{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198244,"rows_kept":198244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,137.69,79696.45,0.0,0.62205,3e-05,31.71385]
[1778227221491,137.69,79681.72,0.0,0.62156,3e-05,31.7206]
[1778227227342,137.69,79679.2,0.0,0.62148,3e-05,31.72176]
[1778227231370,137.69,79669.49,0.0,0.62116,3e-05,31.72328]
[1778227236407,137.69,79675.9,0.0,0.62137,3e-05,31.72037]
[1778227239427,137.69,79666.89,0.0,0.62107,3e-05,31.72446]
[1778227243455,137.69,79657.29,0.0,0.62075,3e-05,31.72881]
[1778227248490,137.69,79661.01,0.0,0.62088,3e-05,31.72712]
[1778227252998,45.0,79641.04,0.0,0.7702,8e-05,25.30132]
[1778227255539,44.55,79643.165,0.0,0.77248,8e-05,25.16056]
[1778227258560,44.13,79646.1375,0.0,0.77474,8e-05,25.02003]
[1778227261584,43.73,79646.685,0.0,0.77671,8e-05,24.89555]
[1778227266619,43.12,79654.5625,0.0,0.78038,8e-05,24.66336]
[1778227270647,42.67,79658.5775,0.0,0.78296,8e-05,24.49712]
[1778227273668,42.36,79656.9875,0.0,0.78443,8e-05,24.40087]
[1778227278704,41.88,79656.7425,0.0,0.78689,8e-05,24.23799]
[1778227284032,41.45,79660.8025,0.0,0.78952,8e-05,24.06408]
[1778227288036,41.13,79660.285,0.0,0.79117,8e-05,23.95282]
[1778227291795,40.84,79659.285,0.0,0.79268,8e-05,23.84776]
[1778227292802,40.77,79654.8475,0.0,0.79269,8e-05,23.84612]
[1778227293809,40.7,79645.245,0.0,0.79225,8e-05,23.87304]
[1778227298844,40.38,79645.0125,0.0,0.79399,8e-05,23.75455]
[1778227303879,40.08,79648.9925,0.0,0.79593,8e-05,23.62207]
[1778227308914,39.82,79644.1875,0.0,0.797,9e-05,23.54716]
[1778227313061,39.63,79637.8675,0.0,0.79754,9e-05,23.50747]
[1778227319067,39.36,79637.96,0.0,0.79904,9e-05,23.40354]
[1778227325026,39.13,79645.8375,0.0,0.80104,9e-05,23.26518]
[1778227330077,38.96,79643.0275,0.0,0.8018,9e-05,23.21063]
[1778227335082,38.8,79646.2025,0.0,0.80299,9e-05,23.12758]
[1778227340087,38.66,79649.66,0.0,0.80411,9e-05,23.04825]
[1778227345092,38.53,79649.4525,0.0,0.80485,9e-05,22.9954]
[1778227350097,38.41,79649.475,0.0,0.80554,9e-05,22.94597]
[1778227353100,38.35,79660.0425,0.0,0.80685,9e-05,22.85272]
[1778227358105,38.25,79657.86,0.0,0.80725,9e-05,22.82294]
[1778227363110,38.16,79656.76,0.0,0.8077,9e-05,22.79055]
[1778227368115,38.07,79654.0275,0.0,0.80795,9e-05,22.77142]
[1778227373120,38.0,79653.2475,0.0,0.80833,9e-05,22.74392]
[1778227378125,37.93,79652.355,0.0,0.80865,9e-05,22.72004]
[1778227383130,37.87,79652.13,0.0,0.809,9e-05,22.69486]
[1778227386133,37.84,79639.735,0.0,0.80813,9e-05,22.75454]
[1778227391143,37.79,79637.49,0.0,0.80824,9e-05,22.74542]
[1778227395147,37.75,79648.9675,0.0,0.80947,9e-05,22.65973]
[1778227400152,37.7,79650.26,0.0,0.80984,9e-05,22.6328]
[1778227405160,37.66,79650.605,0.0,0.81011,9e-05,22.61331]
[1778227406161,37.66,79662.4575,0.0,0.81117,9e-05,22.53836]
[1778227411173,37.62,79662.56,0.0,0.81141,9e-05,22.51868]
[1778227416178,37.3,79661.3175,0.0,0.81324,9e-05,22.38331]
[1778227421714,37.02,79666.4625,0.0,0.81543,9e-05,22.22155]
[1778227424186,36.91,79676.5025,0.0,0.81696,9e-05,22.10923]
[1778227429191,36.68,79676.125,0.0,0.81841,9e-05,22.00002]
[1778227434806,36.45,79675.7,0.0,0.81981,9e-05,21.89335]
[1778227439841,36.29,79675.065,0.0,0.82073,9e-05,21.82301]
[1778227445207,36.17,79678.025,0.0,0.82177,9e-05,21.74362]
[1778227451212,36.05,79678.9975,0.0,0.82262,9e-05,21.67887]
[1778227456961,35.96,79681.17,0.0,0.82339,9e-05,21.61931]
[1778227461996,35.9,79680.3475,0.0,0.82372,9e-05,21.59367]
[1778227467031,35.85,79680.1125,0.0,0.82403,9e-05,21.56943]
[1778227472066,35.8,79680.375,0.0,0.82435,9e-05,21.54327]
[1778227477101,35.77,79681.1725,0.0,0.82464,9e-05,21.52114]
[1778227483143,35.74,79682.3725,0.0,0.82495,9e-05,21.49727]
[1778227488248,35.72,79682.4075,0.0,0.82509,9e-05,21.48627]
[1778227493253,35.7,79681.015,0.0,0.82509,9e-05,21.48592]
[1778227498257,35.68,79686.16,0.0,0.82563,9e-05,21.4452]
[1778227503263,35.67,79684.435,0.0,0.82554,9e-05,21.45112]
[1778227508267,35.66,79682.4475,0.0,0.82544,9e-05,21.45884]
[1778227513272,35.65,79681.19,0.0,0.82539,9e-05,21.46215]
[1778227518277,35.64,79679.6825,0.0,0.82532,9e-05,21.46725]
[1778227523282,35.64,79678.7,0.0,0.82529,9e-05,21.46948]
[1778227529288,35.63,79677.945,0.0,0.82529,9e-05,21.46963]
[1778227534293,35.62,79677.3825,0.0,0.8253,9e-05,21.46632]
[1778227539297,35.6,79676.9625,0.0,0.82539,9e-05,21.45901]
[1778227544302,35.58,79675.925,0.0,0.82544,9e-05,21.45549]
[1778227549306,35.56,79676.3975,0.0,0.82559,9e-05,21.44382]
[1778227555311,35.55,79676.8925,0.0,0.82573,9e-05,21.43248]
[1778227561317,35.53,79677.65,0.0,0.82588,9e-05,21.421]
[1778227566322,35.53,79678.08,0.0,0.82597,9e-05,21.41426]
[1778227572328,35.52,79676.7925,0.0,0.82592,9e-05,21.41785]
[1778227577333,35.51,79676.175,0.0,0.82591,9e-05,21.41812]
[1778227582338,35.5,79676.005,0.0,0.82594,9e-05,21.4159]
[1778227587343,35.49,79670.135,0.0,0.82549,9e-05,21.44991]
[1778227592909,35.49,79673.095,0.0,0.82583,9e-05,21.42239]
[1778227597945,35.48,79672.27,0.0,0.82579,9e-05,21.42485]
[1778227602980,35.48,79674.2625,0.0,0.82599,9e-05,21.41015]
[1778227608018,35.47,79677.4325,0.0,0.82627,9e-05,21.38892]
[1778227613053,35.48,79680.1475,0.0,0.8265,9e-05,21.37166]
[1778227618088,35.48,79681.2725,0.0,0.82658,9e-05,21.36551]
[1778227623123,35.48,79682.9025,0.0,0.8267,9e-05,21.3563]
[1778227628158,35.48,79684.4825,0.0,0.82682,9e-05,21.34777]
[1778227633389,35.49,79685.3925,0.0,0.82687,9e-05,21.3437]
[1778227635207,35.49,79685.4475,0.0,0.82686,9e-05,21.34502]
[1778227636214,35.49,79697.2925,0.0,0.82786,9e-05,21.26907]
[1778227641397,35.51,79697.18,0.0,0.82778,9e-05,21.2755]
[1778227647291,35.52,79695.7775,0.0,0.82759,9e-05,21.28978]
[1778227652408,35.52,79694.2175,0.0,0.82744,9e-05,21.29949]
[1778227654340,35.52,79694.1825,0.0,0.82744,9e-05,21.29978]
[1778227655347,35.52,79683.37,0.0,0.82651,9e-05,21.36972]
[1778227660387,35.55,79682.0225,0.0,0.82621,9e-05,21.39297]
[1778227661394,35.55,79663.5275,0.0,0.82461,9e-05,21.51262]
[1778227663408,35.54,79663.6075,0.0,0.82466,9e-05,21.50886]
[1778227664415,35.54,79684.2175,0.0,0.82645,9e-05,21.37444]
[1778227669428,35.53,79682.6025,0.0,0.82635,9e-05,21.3823]
[1778227674433,35.53,79678.025,0.0,0.82601,9e-05,21.40757]
[1778227679438,35.52,79677.26,0.0,0.826,9e-05,21.40814]
[1778227684443,35.5,79676.15,0.0,0.82603,9e-05,21.40528]
[1778227689448,35.48,79675.2375,0.0,0.82607,9e-05,21.40175]
[1778227695454,35.46,79674.355,0.0,0.82612,9e-05,21.39787]
[1778227700461,35.45,79673.3525,0.0,0.82612,9e-05,21.39774]
[1778227705467,35.44,79672.4575,0.0,0.82612,9e-05,21.39757]
[1778227710472,35.43,79672.1425,0.0,0.82615,9e-05,21.3946]
[1778227715477,35.41,79667.0825,0.0,0.8258,9e-05,21.41891]
[1778227720482,35.41,79667.95,0.0,0.82594,9e-05,21.40857]
[1778227725487,35.4,79667.135,0.0,0.82592,9e-05,21.40971]
[1778227730495,35.39,79670.18,0.0,0.82622,9e-05,21.38717]
[1778227735500,35.39,79670.76,0.0,0.82629,9e-05,21.3816]
[1778227740505,35.39,79671.39,0.0,0.82634,9e-05,21.37782]
[1778227745509,35.39,79669.035,0.0,0.82616,9e-05,21.39172]
[1778227750524,35.39,79675.45,0.0,0.82672,9e-05,21.34914]
[1778227755529,35.39,79677.485,0.0,0.82688,9e-05,21.33726]
[1778227761094,35.39,79674.605,0.0,0.82661,9e-05,21.35738]
[1778227766540,35.39,79674.975,0.0,0.82664,9e-05,21.35536]
[1778227772174,35.39,79672.975,0.0,0.82649,9e-05,21.36498]
[1778227777209,35.39,79674.6925,0.0,0.82663,9e-05,21.35407]
[1778227782244,35.39,79679.0525,0.0,0.827,9e-05,21.32642]
[1778227787279,35.39,79672.115,0.0,0.8264,9e-05,21.37143]
[1778227792315,35.39,79673.9075,0.0,0.82656,9e-05,21.35949]
[1778227797350,35.39,79675.57,0.0,0.8267,9e-05,21.34891]
[1778227802385,35.39,79676.945,0.0,0.82681,9e-05,21.34081]
[1778227807420,35.4,79677.145,0.0,0.82682,9e-05,21.34038]
[1778227812456,35.4,79677.7575,0.0,0.82686,9e-05,21.3372]
[1778227817492,35.41,79679.415,0.0,0.82695,9e-05,21.33046]
[1778227820513,35.41,79669.77,0.0,0.82607,9e-05,21.39648]
[1778227825548,35.42,79667.7225,0.0,0.82586,9e-05,21.41259]
[1778227830583,35.42,79669.1075,0.0,0.82595,9e-05,21.40641]
[1778227835608,35.43,79672.6225,0.0,0.82623,9e-05,21.38326]
[1778227840613,35.44,79673.8625,0.0,0.82629,9e-05,21.37898]
[1778227844617,35.44,79683.17,0.0,0.82705,9e-05,21.32168]
[1778227849622,35.45,79681.9325,0.0,0.82687,9e-05,21.33556]
[1778227854627,35.46,79679.6825,0.0,0.82662,9e-05,21.35465]
[1778227859632,35.47,79676.075,0.0,0.82628,9e-05,21.38004]
[1778227864638,35.47,79677.0875,0.0,0.82635,9e-05,21.37489]
[1778227869643,35.47,79678.64,0.0,0.82647,9e-05,21.36633]
[1778227874648,35.48,79678.98,0.0,0.82647,9e-05,21.36579]
[1778227879653,35.48,79678.4575,0.0,0.82641,9e-05,21.37057]
[1778227884658,35.48,79678.145,0.0,0.82637,9e-05,21.37368]
[1778227889663,35.48,79676.1325,0.0,0.82619,9e-05,21.38694]
[1778227894668,35.48,79675.75,0.0,0.82618,9e-05,21.3859]
[1778227899673,35.48,79678.18,0.0,0.82638,9e-05,21.37106]
[1778227904678,35.48,79676.5825,0.0,0.82623,9e-05,21.38202]
[1778227909729,35.48,79678.01,0.0,0.82636,9e-05,21.37273]
[1778227912732,35.48,79686.9625,0.0,0.82718,9e-05,21.31058]
[1778227918739,35.45,79691.75,0.0,0.82777,9e-05,21.26522]
[1778227923744,35.43,79691.16,0.0,0.82782,9e-05,21.2611]
[1778227929277,35.42,79693.3475,0.0,0.8281,9e-05,21.23999]
[1778227934313,35.41,79695.53,0.0,0.82834,9e-05,21.22135]
[1778227939348,35.4,79696.555,0.0,0.82848,9e-05,21.21066]
[1778227944383,35.4,79699.2275,0.0,0.82874,9e-05,21.19072]
[1778227949772,35.4,79701.9775,0.0,0.82899,9e-05,21.17173]
[1778227955778,35.4,79702.085,0.0,0.82903,9e-05,21.16691]
[1778227960783,35.4,79704.0725,0.0,0.8292,9e-05,21.1537]
[1778227966789,35.4,79710.985,0.0,0.82977,9e-05,21.11085]
[1778227972796,35.41,79713.26,0.0,0.82992,9e-05,21.09955]
[1778227978621,35.41,79713.72,0.0,0.82992,9e-05,21.09974]
[1778227983656,35.42,79711.58,0.0,0.82973,9e-05,21.11429]
[1778227988692,35.42,79709.3975,0.0,0.82954,9e-05,21.12864]
[1778227993728,35.42,79711.4175,0.0,0.82971,9e-05,21.11584]
[1778227998763,35.41,79707.55,0.0,0.82939,9e-05,21.14003]
[1778228003798,35.41,79705.575,0.0,0.82925,9e-05,21.15077]
[1778228005812,35.41,79696.4175,0.0,0.82849,9e-05,21.20851]
[1778228010833,35.4,79698.0925,0.0,0.82869,9e-05,21.19297]
[1778228015838,35.39,79698.3,0.0,0.82877,9e-05,21.18453]
[1778228020843,35.38,79698.2975,0.0,0.82881,9e-05,21.1815]
[1778228025848,35.38,79703.2725,0.0,0.82926,9e-05,21.14699]
[1778228030853,35.4,79704.4425,0.0,0.82926,9e-05,21.14751]
[1778228035858,35.42,79704.055,0.0,0.8291,9e-05,21.16022]
[1778228040862,35.41,79707.095,0.0,0.82938,9e-05,21.13844]
[1778228045867,35.41,79708.7525,0.0,0.82954,9e-05,21.12653]
[1778228050872,35.41,79707.83,0.0,0.82948,9e-05,21.13111]
[1778228055877,35.41,79710.7525,0.0,0.82973,9e-05,21.11212]
[1778228060882,35.41,79712.4925,0.0,0.82987,9e-05,21.10097]
[1778228065887,35.41,79711.6075,0.0,0.82979,9e-05,21.10701]
[1778228070892,35.41,79709.4975,0.0,0.82962,9e-05,21.12034]
[1778228075897,35.41,79714.19,0.0,0.83005,9e-05,21.08587]
[1778228080902,35.41,79712.2525,0.0,0.82987,9e-05,21.09889]
[1778228085906,35.41,79712.69,0.0,0.82991,9e-05,21.09623]
[1778228090911,35.41,79714.5225,0.0,0.83006,9e-05,21.08472]
[1778228096918,35.42,79714.5675,0.0,0.82996,9e-05,21.09243]
[1778228102490,35.44,79716.2225,0.0,0.82997,9e-05,21.0921]
[1778228108532,35.46,79720.045,0.0,0.83018,9e-05,21.07703]
[1778228113568,35.48,79720.795,0.0,0.83016,9e-05,21.07876]
[1778228118603,35.49,79728.5425,0.0,0.83072,9e-05,21.03563]
[1778228123944,35.5,79730.0125,0.0,0.83076,9e-05,21.03336]
[1778228128949,35.52,79729.585,0.0,0.83065,9e-05,21.04212]
[1778228134715,35.52,79734.2775,0.0,0.83103,9e-05,21.0107]
[1778228139750,35.5,79739.195,0.0,0.8316,8e-05,20.96671]
[1778228141764,35.49,79731.6325,0.0,0.83102,9e-05,21.01056]
[1778228146800,35.47,79726.145,0.0,0.83067,9e-05,21.03716]
[1778228151835,35.45,79726.6275,0.0,0.83086,9e-05,21.02204]
[1778228156870,35.43,79720.615,0.0,0.83049,9e-05,21.0502]
[1778228161200,35.41,79717.6575,0.0,0.83035,9e-05,21.06044]
[1778228162180,35.4,79717.6575,0.0,0.83038,9e-05,21.05833]
[1778228162913,35.4,79717.6575,0.0,0.83041,9e-05,21.0563]
[1778228167948,35.38,79717.3425,0.0,0.83049,9e-05,21.0492]
[1778228172984,35.37,79717.6325,0.0,0.83061,9e-05,21.03969]
[1778228177998,35.36,79719.595,0.0,0.83085,9e-05,21.02104]
[1778228183003,35.35,79720.9675,0.0,0.83103,9e-05,21.00764]
[1778228188009,35.34,79723.93,0.0,0.83131,9e-05,20.98596]
[1778228193014,35.34,79726.9275,0.0,0.8316,9e-05,20.96156]
[1778228198019,35.34,79728.0025,0.0,0.83169,9e-05,20.95447]
[1778228203024,35.34,79729.8225,0.0,0.83184,9e-05,20.94291]
[1778228208031,35.34,79728.48,0.0,0.83173,9e-05,20.95187]
[1778228213036,35.34,79733.31,0.0,0.83213,9e-05,20.92058]
[1778228218041,35.35,79731.64,0.0,0.83197,9e-05,20.93275]
[1778228223046,35.35,79731.8725,0.0,0.83199,9e-05,20.93193]
[1778228227050,35.35,79720.9825,0.0,0.83106,9e-05,21.00285]
[1778228232055,35.34,79720.1125,0.0,0.83104,9e-05,21.00464]
[1778228237060,35.33,79722.6025,0.0,0.83129,9e-05,20.98545]
[1778228242065,35.33,79724.1175,0.0,0.83143,9e-05,20.97401]
[1778228247070,35.33,79725.9875,0.0,0.8316,9e-05,20.9611]
[1778228252075,35.33,79721.4225,0.0,0.83125,9e-05,20.98649]
[1778228257080,35.32,79719.095,0.0,0.83108,9e-05,20.99904]
[1778228262611,35.32,79717.6425,0.0,0.831,9e-05,21.00514]
[1778228268091,35.31,79717.2375,0.0,0.831,9e-05,21.00507]
[1778228273096,35.31,79717.7,0.0,0.83107,9e-05,20.99989]
[1778228279102,35.3,79719.6225,0.0,0.83125,9e-05,20.98554]
[1778228285112,35.3,79716.6525,0.0,0.83102,9e-05,21.00329]
[1778228290808,35.29,79710.375,0.0,0.83053,9e-05,21.04096]
[1778228295845,35.28,79707.7475,0.0,0.83036,9e-05,21.05362]
[1778228301138,35.28,79709.795,0.0,0.83058,9e-05,21.03667]
[1778228301169,35.28,79709.795,0.0,0.83058,9e-05,21.03667]
[1778228303140,35.28,79709.7725,0.0,0.83059,9e-05,21.03573]
[1778228308936,35.27,79710.84,0.0,0.83072,9e-05,21.02606]
[1778228313971,35.27,79712.3525,0.0,0.83088,9e-05,21.01165]
[1778228319006,35.27,79713.435,0.0,0.83098,9e-05,21.004]
[1778228324048,35.27,79713.975,0.0,0.83102,9e-05,21.00042]
[1778228329083,35.27,79716.0425,0.0,0.8312,9e-05,20.98723]
[1778228334118,35.27,79716.1175,0.0,0.8312,9e-05,20.98715]
[1778228339177,35.27,79717.0125,0.0,0.83127,9e-05,20.9815]
[1778228345184,35.27,79717.05,0.0,0.83127,9e-05,20.98174]
[1778228350189,35.27,79715.8075,0.0,0.83116,9e-05,20.98989]
[1778228355194,35.27,79711.7175,0.0,0.83082,9e-05,21.01626]
[1778228360199,35.27,79711.54,0.0,0.83083,9e-05,21.01529]
[1778228361200,35.27,79723.3725,0.0,0.83184,9e-05,20.93796]
[1778228366205,35.27,79720.1325,0.0,0.83154,9e-05,20.96083]
[1778228371210,35.27,79718.6225,0.0,0.83143,9e-05,20.9677]
[1778228376215,35.27,79715.94,0.0,0.8312,9e-05,20.98493]
[1778228381220,35.27,79714.8925,0.0,0.83112,9e-05,20.99088]
[1778228386225,35.26,79713.765,0.0,0.83104,9e-05,20.997]
[1778228391230,35.26,79710.59,0.0,0.8308,9e-05,21.01592]
[1778228396235,35.26,79711.4675,0.0,0.8309,9e-05,21.00795]
[1778228401241,35.25,79712.2875,0.0,0.83099,9e-05,21.00092]
[1778228406246,35.25,79713.905,0.0,0.83114,9e-05,20.98926]
[1778228411251,35.25,79715.225,0.0,0.83126,9e-05,20.98035]
[1778228416256,35.25,79714.855,0.0,0.83123,9e-05,20.98256]
[1778228419258,35.25,79703.265,0.0,0.83026,9e-05,21.05689]
[1778228424263,35.25,79700.505,0.0,0.83002,9e-05,21.07469]
[1778228429793,35.25,79703.8725,0.0,0.83027,9e-05,21.05639]
[1778228434828,35.26,79706.9725,0.0,0.83052,9e-05,21.03548]
[1778228439863,35.26,79715.5175,0.0,0.83122,9e-05,20.98184]
[1778228443893,35.27,79723.065,0.0,0.83182,9e-05,20.93538]
[1778228445907,35.27,79716.45,0.0,0.83125,9e-05,20.97979]
[1778228451290,35.27,79712.3525,0.0,0.83088,9e-05,21.00751]
[1778228453895,35.27,79712.3525,0.0,0.83088,9e-05,21.00762]
[1778228453963,35.27,79712.3525,0.0,0.83088,9e-05,21.00766]
[1778228458998,35.27,79711.61,0.0,0.83082,9e-05,21.01215]
[1778228464033,35.27,79705.1225,0.0,0.8303,9e-05,21.05235]
[1778228469069,35.26,79703.7725,0.0,0.83022,9e-05,21.05801]
[1778228474104,35.26,79701.55,0.0,0.83007,9e-05,21.06931]
[1778228479140,35.25,79699.49,0.0,0.82994,9e-05,21.07896]
[1778228484175,35.24,79703.485,0.0,0.83032,9e-05,21.0501]
[1778228486328,35.24,79711.915,0.0,0.83104,9e-05,20.99528]
[1778228492333,35.25,79712.805,0.0,0.83111,9e-05,20.98788]
[1778228497338,35.25,79713.6525,0.0,0.83116,9e-05,20.98392]
[1778228503308,35.25,79713.185,0.0,0.83111,9e-05,20.98761]
[1778228508345,35.25,79713.6675,0.0,0.83114,9e-05,20.98539]
[1778228513354,35.25,79715.71,0.0,0.83133,9e-05,20.97074]
[1778228520361,35.25,79715.9425,0.0,0.83138,9e-05,20.96709]
[1778228525366,35.25,79716.0075,0.0,0.83141,9e-05,20.96506]
[1778228530371,35.24,79720.3575,0.0,0.83179,9e-05,20.93584]
[1778228535376,35.24,79717.2375,0.0,0.83153,9e-05,20.95529]
[1778228540381,35.24,79715.395,0.0,0.8314,9e-05,20.96526]
[1778228545386,35.23,79713.97,0.0,0.83131,9e-05,20.97202]
[1778228550392,35.23,79712.66,0.0,0.83124,9e-05,20.97773]
[1778228555115,35.22,79710.4575,0.0,0.8311,9e-05,20.98638]
[1778228555216,35.22,79710.4575,0.0,0.83111,9e-05,20.98565]
[1778228560402,35.21,79707.975,0.0,0.83094,9e-05,20.99845]
[1778228562406,35.21,79699.5775,0.0,0.83024,9e-05,21.0516]
[1778228566410,35.2,79691.6525,0.0,0.82965,9e-05,21.09696]
[1778228571415,35.16,79687.13,0.0,0.82949,9e-05,21.10813]
[1778228576419,35.13,79684.555,0.0,0.82947,9e-05,21.10869]
[1778228581424,35.1,79685.0175,0.0,0.82969,9e-05,21.09166]
[1778228586430,35.08,79683.5,0.0,0.82971,9e-05,21.08986]
[1778228591434,35.06,79678.965,0.0,0.82946,9e-05,21.10851]
[1778228597440,35.04,79678.9125,0.0,0.8296,9e-05,21.09726]
[1778228603011,35.02,79685.27,0.0,0.83025,9e-05,21.04755]
[1778228608046,35.01,79686.81,0.0,0.83044,9e-05,21.03218]
[1778228614457,35.0,79686.31,0.0,0.83049,9e-05,21.02684]
[1778228619462,35.0,79686.4825,0.0,0.83055,9e-05,21.02194]
[1778228625165,34.99,79686.0425,0.0,0.83057,9e-05,21.02002]
[1778228630200,34.98,79687.845,0.0,0.83078,9e-05,21.00383]
[1778228635235,34.97,79690.07,0.0,0.83101,9e-05,20.98613]
[1778228640482,34.97,79692.7925,0.0,0.83127,9e-05,20.96633]
[1778228645487,34.97,79698.4175,0.0,0.83176,9e-05,20.92854]
[1778228650340,34.97,79706.13,0.0,0.83239,9e-05,20.87972]
[1778228655375,34.98,79706.94,0.0,0.83242,9e-05,20.87775]
[1778228660410,34.99,79706.7,0.0,0.83237,9e-05,20.88186]
[1778228665445,34.99,79708.15,0.0,0.83246,9e-05,20.87466]
[1778228670480,34.99,79706.435,0.0,0.8323,9e-05,20.8872]
[1778228672497,34.99,79713.615,0.0,0.83292,9e-05,20.83768]
[1778228677529,35.0,79709.3275,0.0,0.83252,9e-05,20.86869]
[1778228682557,35.0,79710.8725,0.0,0.83263,9e-05,20.86027]
[1778228687562,35.0,79709.9625,0.0,0.83254,9e-05,20.86724]
[1778228692567,35.0,79707.49,0.0,0.83233,9e-05,20.88362]
[1778228697572,35.0,79707.0225,0.0,0.8323,9e-05,20.88596]
[1778228702577,35.0,79695.9875,0.0,0.83137,9e-05,20.95692]
[1778228707582,34.99,79692.4425,0.0,0.83114,9e-05,20.97427]
[1778228712587,34.98,79692.595,0.0,0.83122,9e-05,20.9679]
[1778228717592,34.97,79691.15,0.0,0.83116,9e-05,20.97225]
[1778228722597,34.96,79693.0625,0.0,0.83138,9e-05,20.95594]
[1778228728603,34.95,79695.27,0.0,0.8316,9e-05,20.9383]
[1778228733608,34.95,79704.0,0.0,0.83241,9e-05,20.87456]
[1778228738612,34.94,79706.89,0.0,0.8327,9e-05,20.85179]
[1778228743617,34.94,79706.3025,0.0,0.83268,9e-05,20.85272]
[1778228748622,34.93,79705.41,0.0,0.83265,9e-05,20.85545]
[1778228753627,34.93,79706.2825,0.0,0.83276,9e-05,20.847]
[1778228758632,34.92,79708.0375,0.0,0.83293,9e-05,20.8334]
[1778228764134,34.91,79710.42,0.0,0.83323,9e-05,20.8103]
[1778228769169,34.89,79714.51,0.0,0.83371,9e-05,20.77203]
[1778228774648,34.88,79718.31,0.0,0.83414,9e-05,20.7387]
[1778228779652,34.86,79720.3025,0.0,0.83438,9e-05,20.71936]
[1778228785283,34.85,79718.9875,0.0,0.83434,9e-05,20.72225]
[1778228790663,34.85,79721.005,0.0,0.83456,9e-05,20.70529]
[1778228795668,34.84,79722.1775,0.0,0.83471,9e-05,20.6916]
[1778228801396,34.84,79723.2475,0.0,0.83483,9e-05,20.68254]
[1778228806431,34.84,79724.7325,0.0,0.83496,9e-05,20.67183]
[1778228811466,34.84,79724.6175,0.0,0.83496,9e-05,20.6717]
[1778228816501,34.83,79721.1175,0.0,0.83469,9e-05,20.69301]
[1778228820529,34.83,79715.1475,0.0,0.83421,9e-05,20.73032]
[1778228825564,34.82,79713.46,0.0,0.83412,9e-05,20.73709]
[1778228830599,34.81,79712.8625,0.0,0.83412,9e-05,20.73689]
[1778228835634,34.8,79712.57,0.0,0.83414,9e-05,20.73522]
[1778228840670,34.8,79712.5325,0.0,0.83418,9e-05,20.73236]
[1778228845705,34.79,79710.15,0.0,0.83401,9e-05,20.74497]
[1778228851726,34.78,79707.2275,0.0,0.83384,9e-05,20.7563]
[1778228856731,34.77,79704.98,0.0,0.8337,9e-05,20.76667]
[1778228861736,34.77,79709.4875,0.0,0.83414,9e-05,20.7329]
[1778228865740,34.77,79721.7175,0.0,0.83519,9e-05,20.65076]
[1778228870745,34.77,79724.9225,0.0,0.83542,9e-05,20.63274]
[1778228875750,34.78,79724.43,0.0,0.83535,9e-05,20.63893]
[1778228880754,34.78,79725.7075,0.0,0.83542,9e-05,20.63293]
[1778228885760,34.79,79726.2375,0.0,0.83544,9e-05,20.63162]
[1778228891766,34.79,79726.08,0.0,0.8354,9e-05,20.63476]
[1778228896772,34.79,79726.69,0.0,0.83544,9e-05,20.63214]
[1778228898774,34.8,79750.4275,0.0,0.83743,8e-05,20.47586]
[1778228899776,34.8,79760.4125,0.0,0.83823,8e-05,20.41206]
[1778228904781,34.83,79755.8,0.0,0.8377,8e-05,20.45464]
[1778228909786,34.84,79752.895,0.0,0.83737,8e-05,20.48146]
[1778228910190,34.84,79752.895,0.0,0.83737,8e-05,20.48146]
[1778228910787,34.84,79753.115,0.0,0.83737,8e-05,20.48095]
[1778228915792,34.85,79752.7125,0.0,0.83731,8e-05,20.4844]
[1778228920797,34.85,79746.5075,0.0,0.83675,8e-05,20.52811]
[1778228925801,34.85,79745.925,0.0,0.8367,8e-05,20.53218]
[1778228931312,34.85,79746.58,0.0,0.83675,8e-05,20.52807]
[1778228935340,34.85,79740.8075,0.0,0.83626,9e-05,20.56689]
[1778228940375,34.86,79740.315,0.0,0.8362,9e-05,20.57163]
[1778228945821,34.85,79739.4825,0.0,0.83618,9e-05,20.57286]
[1778228950826,34.83,79739.7,0.0,0.83635,9e-05,20.55913]
[1778228956487,34.8,79740.0,0.0,0.83652,9e-05,20.54522]
[1778228961522,34.79,79739.925,0.0,0.83662,9e-05,20.53772]
[1778228966557,34.78,79739.8425,0.0,0.83669,9e-05,20.53159]
[1778228972599,34.77,79739.85,0.0,0.83679,9e-05,20.52145]
[1778228977634,34.76,79740.1675,0.0,0.83687,9e-05,20.51498]
[1778228982669,34.75,79740.6825,0.0,0.83696,9e-05,20.50807]
[1778228987704,34.75,79741.845,0.0,0.83709,9e-05,20.49773]
[1778228992739,34.74,79741.4575,0.0,0.83708,9e-05,20.49805]
[1778228997774,34.74,79741.5325,0.0,0.83711,9e-05,20.49568]
[1778229002809,34.74,79740.78,0.0,0.83707,9e-05,20.49872]
[1778229007845,34.73,79741.105,0.0,0.83712,9e-05,20.49496]
[1778229012880,34.73,79737.1375,0.0,0.83682,9e-05,20.51887]
[1778229017885,34.72,79736.735,0.0,0.83681,9e-05,20.51948]
[1778229022899,34.72,79737.2975,0.0,0.83689,9e-05,20.51302]
[1778229027904,34.72,79737.5725,0.0,0.83693,9e-05,20.50933]
[1778229032909,34.71,79739.8725,0.0,0.83716,9e-05,20.48943]
[1778229037914,34.71,79740.18,0.0,0.83721,9e-05,20.48518]
[1778229042919,34.7,79740.7275,0.0,0.83731,9e-05,20.47728]
[1778229047924,34.7,79740.9775,0.0,0.83738,9e-05,20.47224]
[1778229052929,34.69,79740.2025,0.0,0.83735,9e-05,20.47452]
[1778229057934,34.69,79740.31,0.0,0.83739,9e-05,20.47106]
[1778229062939,34.68,79740.2175,0.0,0.83741,9e-05,20.46937]
[1778229067944,34.68,79743.5625,0.0,0.83772,9e-05,20.4446]
[1778229072949,34.67,79742.995,0.0,0.8377,9e-05,20.44635]
[1778229077954,34.67,79741.3775,0.0,0.83759,9e-05,20.45501]
[1778229082959,34.67,79741.32,0.0,0.83761,9e-05,20.45311]
[1778229087964,34.66,79740.96,0.0,0.83761,9e-05,20.45338]
[1778229093970,34.66,79740.6475,0.0,0.83763,9e-05,20.4497]
[1778229098975,34.65,79740.4725,0.0,0.83763,9e-05,20.44918]
[1778229103980,34.65,79745.0625,0.0,0.83805,9e-05,20.41628]
[1778229108985,34.65,79744.545,0.0,0.83802,9e-05,20.41818]
[1778229113990,34.64,79743.24,0.0,0.83793,9e-05,20.42526]
[1778229118622,34.64,79736.7475,0.0,0.83742,9e-05,20.46562]
[1778229123657,34.63,79734.9675,0.0,0.8373,9e-05,20.47533]
[1778229128802,34.63,79734.0975,0.0,0.83724,9e-05,20.4794]
[1778229128903,34.63,79734.0975,0.0,0.83726,9e-05,20.47791]
[1778229134012,34.62,79732.9675,0.0,0.83725,9e-05,20.4787]
[1778229139769,34.6,79732.705,0.0,0.83731,9e-05,20.4735]
[1778229144804,34.6,79733.7225,0.0,0.83745,9e-05,20.46223]
[1778229150030,34.59,79733.96,0.0,0.83752,9e-05,20.45707]
[1778229156888,34.58,79734.0525,0.0,0.83759,9e-05,20.44921]
[1778229161923,34.58,79734.81,0.0,0.83768,9e-05,20.4422]
[1778229166965,34.58,79735.5,0.0,0.83775,9e-05,20.43617]
[1778229172009,34.57,79735.2375,0.0,0.83775,9e-05,20.43674]
[1778229178048,34.57,79737.085,0.0,0.83791,9e-05,20.42389]
[1778229183063,34.57,79737.0125,0.0,0.83791,9e-05,20.42394]
[1778229188068,34.57,79736.5325,0.0,0.83787,9e-05,20.42673]
[1778229193073,34.57,79736.3725,0.0,0.83787,9e-05,20.42723]
[1778229198078,34.57,79735.6875,0.0,0.83782,9e-05,20.43114]
[1778229203083,34.57,79733.5625,0.0,0.83765,9e-05,20.44398]
[1778229208088,34.56,79733.665,0.0,0.83768,9e-05,20.44183]
[1778229213094,34.56,79733.98,0.0,0.83774,9e-05,20.43518]
[1778229218099,34.56,79734.3425,0.0,0.83778,9e-05,20.43193]
[1778229223104,34.56,79732.6325,0.0,0.83765,9e-05,20.44223]
[1778229228109,34.56,79730.65,0.0,0.83747,9e-05,20.45613]
[1778229233115,34.56,79723.9525,0.0,0.83688,9e-05,20.50328]
[1778229238120,34.56,79722.15,0.0,0.83673,9e-05,20.51446]
[1778229243126,34.56,79722.7275,0.0,0.83679,9e-05,20.50984]
[1778229248130,34.56,79723.21,0.0,0.83684,9e-05,20.50598]
[1778229253135,34.56,79723.34,0.0,0.83686,9e-05,20.50466]
[1778229258140,34.56,79723.0275,0.0,0.83684,9e-05,20.50638]
[1778229263670,34.56,79723.2225,0.0,0.83686,9e-05,20.50456]
[1778229269151,34.56,79722.9775,0.0,0.83684,9e-05,20.50567]
[1778229274156,34.56,79723.9175,0.0,0.83695,9e-05,20.4957]
[1778229279782,34.56,79724.215,0.0,0.83697,9e-05,20.49374]
[1778229285167,34.56,79725.265,0.0,0.83706,9e-05,20.48695]
[1778229291173,34.56,79725.165,0.0,0.83705,9e-05,20.48785]
[1778229296908,34.56,79725.4275,0.0,0.83707,9e-05,20.48627]
[1778229301948,34.56,79725.3825,0.0,0.83706,9e-05,20.48695]
[1778229306978,34.56,79729.99,0.0,0.83743,9e-05,20.45762]
[1778229312015,34.56,79729.24,0.0,0.83735,9e-05,20.46379]
[1778229317050,34.56,79729.055,0.0,0.83733,9e-05,20.46581]
[1778229322085,34.57,79730.1075,0.0,0.83735,9e-05,20.46414]
[1778229327120,34.59,79733.515,0.0,0.83751,9e-05,20.45253]
[1778229332155,34.61,79732.9175,0.0,0.83736,9e-05,20.46215]
[1778229337218,34.62,79732.0825,0.0,0.8372,9e-05,20.47512]
[1778229343224,34.64,79732.19,0.0,0.83713,9e-05,20.48132]
[1778229349230,34.65,79731.03,0.0,0.83691,9e-05,20.49858]
[1778229354235,34.66,79736.77,0.0,0.83733,9e-05,20.46586]
[1778229359240,34.67,79737.7975,0.0,0.83735,9e-05,20.4644]
[1778229364245,34.68,79735.3875,0.0,0.8371,9e-05,20.48426]
[1778229369250,34.69,79734.4825,0.0,0.83699,9e-05,20.49302]
[1778229374255,34.69,79734.09,0.0,0.83693,9e-05,20.49768]
[1778229379260,34.69,79730.7575,0.0,0.83665,9e-05,20.52011]
[1778229384265,34.69,79729.805,0.0,0.83657,9e-05,20.52647]
[1778229389270,34.69,79724.4725,0.0,0.83613,9e-05,20.56075]
[1778229394275,34.68,79725.775,0.0,0.83629,9e-05,20.54641]
[1778229399293,34.68,79726.9475,0.0,0.8364,9e-05,20.53783]
[1778229404298,34.68,79726.9875,0.0,0.83641,9e-05,20.53709]
[1778229409303,34.68,79727.3175,0.0,0.83644,9e-05,20.53449]
[1778229414309,34.68,79727.8525,0.0,0.83648,9e-05,20.5309]
[1778229419314,34.68,79728.3,0.0,0.83652,9e-05,20.5279]
[1778229424319,34.68,79730.7525,0.0,0.83672,9e-05,20.51232]
[1778229429324,34.68,79735.7475,0.0,0.83713,9e-05,20.48052]
[1778229434875,34.69,79735.8675,0.0,0.8371,9e-05,20.48257]
[1778229440917,34.69,79734.0325,0.0,0.83693,9e-05,20.49634]
[1778229446960,34.7,79735.18,0.0,0.83701,9e-05,20.49007]
[1778229451995,34.7,79734.2775,0.0,0.83694,9e-05,20.49338]
[1778229458037,34.7,79733.895,0.0,0.8369,9e-05,20.49649]
[1778229463357,34.7,79734.245,0.0,0.83693,9e-05,20.49438]
[1778229468362,34.7,79734.3025,0.0,0.83693,9e-05,20.49432]
[1778229473367,34.7,79734.41,0.0,0.83694,9e-05,20.49381]
[1778229476166,34.7,79737.185,0.0,0.83716,9e-05,20.47607]
[1778229477173,34.7,79748.3875,0.0,0.8381,8e-05,20.4019]
[1778229482376,34.71,79754.1425,0.0,0.83852,8e-05,20.36899]
[1778229484222,34.72,79754.1425,0.0,0.8385,8e-05,20.37055]
[1778229485229,34.72,79768.435,0.0,0.83971,8e-05,20.27489]
[1778229490264,34.72,79769.0375,0.0,0.83975,8e-05,20.27185]
[1778229495299,34.72,79772.4225,0.0,0.84,8e-05,20.25153]
[1778229496066,34.72,79772.4225,0.0,0.84,8e-05,20.25153]
[1778229496306,34.72,79772.4225,0.0,0.83999,8e-05,20.25216]
[1778229501341,34.73,79776.675,0.0,0.84031,8e-05,20.22702]
[1778229506376,34.73,79777.09,0.0,0.84033,8e-05,20.22599]
[1778229511404,34.73,79778.1275,0.0,0.84042,8e-05,20.21652]
[1778229516409,34.74,79780.6225,0.0,0.84061,8e-05,20.20177]
[1778229521414,34.74,79782.9825,0.0,0.84078,8e-05,20.188]
[1778229526419,34.75,79789.535,0.0,0.84129,8e-05,20.14733]
[1778229531424,34.76,79792.8,0.0,0.84149,8e-05,20.13118]
[1778229533426,34.76,79798.6575,0.0,0.84195,8e-05,20.09482]
[1778229534426,34.76,79798.6575,0.0,0.84195,8e-05,20.09482]
[1778229534789,34.77,79798.5225,0.0,0.84192,8e-05,20.09711]
[1778229535428,34.77,79798.4675,0.0,0.8419,8e-05,20.09881]
[1778229540434,34.78,79799.3125,0.0,0.8419,8e-05,20.09927]
[1778229544438,34.79,79805.2725,0.0,0.84233,8e-05,20.06482]
[1778229549443,34.79,79804.1525,0.0,0.84226,8e-05,20.07017]
[1778229554448,34.77,79808.9025,0.0,0.84278,8e-05,20.02743]
[1778229555449,34.77,79814.865,0.0,0.84327,8e-05,19.9883]
[1778229560454,34.78,79818.0475,0.0,0.84347,8e-05,19.9718]
[1778229565459,34.79,79822.39,0.0,0.84377,8e-05,19.94813]
[1778229570464,34.79,79827.7375,0.0,0.84416,8e-05,19.91655]
[1778229574468,34.79,79836.41,0.0,0.84493,8e-05,19.85227]
[1778229579472,34.79,79837.3575,0.0,0.84501,8e-05,19.84532]
[1778229580351,34.79,79837.3575,0.0,0.84501,8e-05,19.84532]
[1778229580452,34.79,79837.3575,0.0,0.84501,8e-05,19.84529]
[1778229585485,34.79,79836.35,0.0,0.84494,8e-05,19.85125]
[1778229590490,34.78,79831.0425,0.0,0.84453,8e-05,19.88405]
[1778229592492,34.78,79823.88,0.0,0.84397,8e-05,19.93017]
[1778229597018,34.77,79818.0,0.0,0.84356,8e-05,19.96285]
[1778229602053,34.76,79817.475,0.0,0.84359,8e-05,19.96044]
[1778229607088,34.75,79816.1975,0.0,0.84354,8e-05,19.9636]
[1778229611120,34.73,79806.1775,0.0,0.84278,8e-05,20.02487]
[1778229616155,34.72,79801.63,0.0,0.84251,8e-05,20.04659]
[1778229618169,34.71,79793.7875,0.0,0.84191,8e-05,20.09458]
[1778229623204,34.69,79791.5525,0.0,0.84186,8e-05,20.09878]
[1778229628239,34.68,79789.495,0.0,0.84179,8e-05,20.10355]
[1778229633274,34.66,79789.1575,0.0,0.84189,8e-05,20.09401]
[1778229638309,34.65,79790.68,0.0,0.84209,8e-05,20.07745]
[1778229643543,34.64,79792.5075,0.0,0.84229,8e-05,20.06068]
[1778229648548,34.63,79792.275,0.0,0.84232,8e-05,20.05845]
[1778229654556,34.63,79791.83,0.0,0.84233,8e-05,20.05751]
[1778229659561,34.62,79790.295,0.0,0.84224,8e-05,20.06466]
[1778229665498,34.62,79790.65,0.0,0.84231,8e-05,20.05908]
[1778229670533,34.61,79791.3325,0.0,0.84239,8e-05,20.05259]
[1778229675577,34.61,79789.1825,0.0,0.84224,8e-05,20.06469]
[1778229680582,34.6,79789.92,0.0,0.84232,8e-05,20.05751]
[1778229685587,34.6,79790.3875,0.0,0.84238,8e-05,20.05298]
[1778229690167,34.6,79789.7625,0.0,0.84234,8e-05,20.05638]
[1778229690398,34.6,79789.7625,0.0,0.84234,8e-05,20.05638]
[1778229690499,34.6,79789.7625,0.0,0.84235,8e-05,20.05576]
[1778229695597,34.6,79789.8075,0.0,0.84238,8e-05,20.05075]
[1778229698604,34.6,79804.7625,0.0,0.84363,8e-05,19.95051]
[1778229703609,34.6,79803.5275,0.0,0.84351,8e-05,19.9598]
[1778229708335,34.61,79805.03,0.0,0.8436,8e-05,19.9528]
[1778229708867,34.61,79805.03,0.0,0.84359,8e-05,19.95364]
[1778229709614,34.61,79806.7475,0.0,0.84372,8e-05,19.94284]
[1778229714619,34.61,79803.1575,0.0,0.8434,8e-05,19.9689]
[1778229719624,34.61,79804.31,0.0,0.84351,8e-05,19.95989]
[1778229720625,34.61,79820.1275,0.0,0.84483,8e-05,19.85253]
[1778229725630,34.62,79818.605,0.0,0.84464,8e-05,19.8686]
[1778229731740,34.63,79823.1325,0.0,0.84494,8e-05,19.84471]
[1778229737642,34.65,79819.645,0.0,0.84453,8e-05,19.87795]
[1778229742647,34.65,79816.6175,0.0,0.84425,8e-05,19.90079]
[1778229747652,34.65,79820.11,0.0,0.84455,8e-05,19.87685]
[1778229752657,34.65,79822.7025,0.0,0.8448,8e-05,19.85388]
[1778229756661,34.65,79828.595,0.0,0.84529,8e-05,19.81444]
[1778229761666,34.65,79833.89,0.0,0.8457,8e-05,19.78074]
[1778229767208,34.63,79837.67,0.0,0.84614,8e-05,19.74452]
[1778229769223,34.63,79838.665,0.0,0.84627,8e-05,19.73392]
[1778229770675,34.62,79850.615,0.0,0.84726,8e-05,19.65233]
[1778229773677,34.62,79844.4075,0.0,0.8468,8e-05,19.68981]
[1778229779293,34.6,79840.2625,0.0,0.84656,8e-05,19.70912]
[1778229783567,34.59,79840.275,0.0,0.84661,8e-05,19.70484]
[1778229783668,34.59,79840.275,0.0,0.84663,8e-05,19.70365]
[1778229789363,34.58,79843.625,0.0,0.84697,8e-05,19.67541]
[1778229794398,34.58,79842.9575,0.0,0.84696,8e-05,19.67614]
[1778229799433,34.57,79843.135,0.0,0.84701,8e-05,19.67175]
[1778229804468,34.56,79847.7625,0.0,0.84743,8e-05,19.637]
[1778229809503,34.56,79850.175,0.0,0.84765,8e-05,19.61889]
[1778229814538,34.56,79850.485,0.0,0.84771,8e-05,19.61233]
[1778229819573,34.56,79850.245,0.0,0.8477,8e-05,19.61262]
[1778229824608,34.55,79847.07,0.0,0.84746,8e-05,19.63237]
[1778229829644,34.55,79849.1725,0.0,0.84765,8e-05,19.61708]
[1778229834679,34.55,79849.805,0.0,0.84771,8e-05,19.61169]
[1778229839714,34.55,79852.76,0.0,0.84796,8e-05,19.59173]
[1778229844749,34.55,79852.4,0.0,0.84792,8e-05,19.59501]
[1778229849771,34.55,79853.2875,0.0,0.848,8e-05,19.58841]
[1778229854776,34.55,79857.5175,0.0,0.84832,8e-05,19.56164]
[1778229860782,34.56,79858.475,0.0,0.84834,8e-05,19.56024]
[1778229865787,34.57,79860.095,0.0,0.84844,8e-05,19.55208]
[1778229870792,34.57,79861.8925,0.0,0.84854,8e-05,19.54408]
[1778229874796,34.58,79870.065,0.0,0.84918,8e-05,19.48877]
[1778229876798,34.58,79864.2175,0.0,0.84869,8e-05,19.53026]
[1778229881803,34.59,79864.1375,0.0,0.84864,8e-05,19.5341]
[1778229886808,34.59,79861.805,0.0,0.84843,8e-05,19.55184]
[1778229891813,34.59,79860.625,0.0,0.84832,8e-05,19.56093]
[1778229896818,34.6,79866.0175,0.0,0.84873,8e-05,19.52662]
[1778229901823,34.6,79865.25,0.0,0.84865,8e-05,19.53397]
[1778229906828,34.6,79866.405,0.0,0.84872,8e-05,19.52776]
[1778229908830,34.61,79878.8875,0.0,0.84971,8e-05,19.4454]
[1778229913835,34.62,79880.39,0.0,0.84975,8e-05,19.44225]
[1778229918839,34.63,79880.6,0.0,0.8497,8e-05,19.44662]
[1778229923844,34.64,79877.7675,0.0,0.84943,8e-05,19.46992]
[1778229928849,34.64,79877.4375,0.0,0.84937,8e-05,19.47457]
[1778229934374,34.64,79874.96,0.0,0.84917,8e-05,19.48945]
[1778229939409,34.65,79876.7275,0.0,0.8493,8e-05,19.47911]
[1778229944446,34.65,79873.9025,0.0,0.84906,8e-05,19.49871]
[1778229949481,34.65,79875.535,0.0,0.84919,8e-05,19.48819]
[1778229954516,34.65,79875.355,0.0,0.84918,8e-05,19.48893]
[1778229959551,34.64,79875.0325,0.0,0.84917,8e-05,19.48924]
[1778229964586,34.64,79875.8525,0.0,0.84926,8e-05,19.48234]
[1778229969621,34.64,79875.1775,0.0,0.84921,8e-05,19.48604]
[1778229974656,34.64,79874.005,0.0,0.84911,8e-05,19.49478]
[1778229979691,34.64,79876.0925,0.0,0.84926,8e-05,19.48208]
[1778229984726,34.65,79876.665,0.0,0.84929,8e-05,19.47975]
[1778229989909,34.65,79877.4575,0.0,0.84934,8e-05,19.47587]
[1778229995803,34.65,79877.1975,0.0,0.84933,8e-05,19.47436]
[1778230000838,34.65,79881.555,0.0,0.84968,8e-05,19.44591]
[1778230005876,34.65,79880.785,0.0,0.84961,8e-05,19.45145]
[1778230010911,34.65,79880.5175,0.0,0.84958,8e-05,19.45347]
[1778230015935,34.65,79889.5625,0.0,0.8503,8e-05,19.39391]
[1778230020940,34.66,79892.66,0.0,0.85049,8e-05,19.37786]
[1778230025945,34.67,79893.8525,0.0,0.85054,8e-05,19.37391]
[1778230030950,34.68,79897.1675,0.0,0.85075,8e-05,19.3569]
[1778230035955,34.69,79900.36,0.0,0.85095,8e-05,19.34023]
[1778230039501,34.69,79900.31,0.0,0.85091,8e-05,19.34352]
[1778230040516,34.69,79900.31,0.0,0.8509,8e-05,19.3444]
[1778230040617,34.69,79900.31,0.0,0.85089,8e-05,19.34522]
[1778230045965,34.7,79899.7025,0.0,0.8508,8e-05,19.35274]
[1778230050970,34.71,79903.7575,0.0,0.85108,8e-05,19.32969]
[1778230055977,34.72,79908.815,0.0,0.85144,8e-05,19.2978]
[1778230056978,34.72,79917.6025,0.0,0.85213,8e-05,19.24065]
[1778230057979,34.72,79923.5575,0.0,0.85257,8e-05,19.20297]
[1778230062984,34.74,79927.1075,0.0,0.85273,8e-05,19.19045]
[1778230067989,34.74,79927.6625,0.0,0.85277,8e-05,19.18696]
[1778230071993,34.75,79934.955,0.0,0.85334,8e-05,19.13904]
[1778230073995,34.75,79940.655,0.0,0.85377,8e-05,19.1027]
[1778230079000,34.76,79938.8425,0.0,0.85358,8e-05,19.11884]
[1778230083244,34.76,79938.3225,0.0,0.85351,8e-05,19.12504]
[1778230084010,34.76,79937.2225,0.0,0.85341,8e-05,19.13288]
[1778230089016,34.77,79937.8525,0.0,0.85344,8e-05,19.13094]
[1778230094021,34.77,79938.8675,0.0,0.85349,8e-05,19.12616]
[1778230099026,34.77,79939.0525,0.0,0.85349,8e-05,19.12686]
[1778230104566,34.78,79940.5175,0.0,0.85358,8e-05,19.11938]
[1778230109601,34.78,79941.0825,0.0,0.85362,8e-05,19.11579]
[1778230114636,34.78,79940.1925,0.0,0.85357,8e-05,19.1181]
[1778230119672,34.77,79938.005,0.0,0.85341,8e-05,19.13173]
[1778230124706,34.77,79935.095,0.0,0.8532,8e-05,19.14935]
[1778230128734,34.77,79939.9275,0.0,0.85361,8e-05,19.1143]
[1778230129741,34.77,79958.5725,0.0,0.85508,8e-05,18.98943]
[1778230133770,34.76,79957.0475,0.0,0.85498,8e-05,18.99793]
[1778230136791,34.76,79951.3375,0.0,0.85456,8e-05,19.03351]
[1778230141847,34.75,79955.33,0.0,0.85491,8e-05,19.0042]
[1778230146882,34.76,79962.55,0.0,0.85547,8e-05,18.9563]
[1778230151917,34.76,79961.91,0.0,0.85541,8e-05,18.96125]
[1778230156952,34.75,79957.6225,0.0,0.85509,8e-05,18.98841]
[1778230161987,34.75,79957.09,0.0,0.85507,8e-05,18.99049]
[1778230164001,34.75,79957.5475,0.0,0.85512,8e-05,18.98589]
[1778230165008,34.75,79945.9175,0.0,0.85422,8e-05,19.06255]
[1778230170043,34.74,79944.925,0.0,0.85421,8e-05,19.06324]
[1778230173064,34.73,79937.6625,0.0,0.85371,8e-05,19.10374]
[1778230175078,34.72,79927.075,0.0,0.85292,8e-05,19.17003]
[1778230177092,34.71,79928.275,0.0,0.85306,8e-05,19.15856]
[1778230178099,34.71,79940.2325,0.0,0.85401,8e-05,19.07755]
[1778230183113,34.71,79945.37,0.0,0.85447,8e-05,19.03864]
[1778230187806,34.7,79940.4175,0.0,0.85412,8e-05,19.06838]
[1778230187907,34.7,79940.4175,0.0,0.85413,8e-05,19.06718]
[1778230193123,34.69,79940.0775,0.0,0.85416,8e-05,19.06451]
[1778230196054,34.69,79940.285,0.0,0.8542,8e-05,19.06157]
[1778230196126,34.69,79941.2425,0.0,0.85428,8e-05,19.05449]
[1778230201130,34.68,79939.7125,0.0,0.8542,8e-05,19.06114]
[1778230206135,34.67,79941.345,0.0,0.85437,8e-05,19.04681]
[1778230211140,34.67,79944.2575,0.0,0.85462,8e-05,19.02548]
[1778230216145,34.68,79943.2725,0.0,0.85445,8e-05,19.04011]
[1778230221150,34.7,79949.8125,0.0,0.85489,8e-05,19.00245]
[1778230223152,34.7,79958.3875,0.0,0.85556,8e-05,18.94554]
[1778230228157,34.7,79955.0425,0.0,0.85529,8e-05,18.96883]
[1778230233162,34.7,79956.2825,0.0,0.85539,8e-05,18.95811]
[1778230238167,34.7,79956.84,0.0,0.85542,8e-05,18.95558]
[1778230244562,34.7,79956.8375,0.0,0.85541,8e-05,18.95699]
[1778230250179,34.7,79954.125,0.0,0.85519,8e-05,18.97574]
[1778230255184,34.71,79949.1725,0.0,0.85475,8e-05,19.01334]
[1778230260189,34.72,79947.335,0.0,0.85456,8e-05,19.02947]
[1778230265194,34.71,79946.8575,0.0,0.85458,8e-05,19.02801]
[1778230269739,34.72,79940.0875,0.0,0.85397,8e-05,19.08003]
[1778230274774,34.73,79931.7975,0.0,0.85328,8e-05,19.13816]
[1778230279809,34.73,79934.1425,0.0,0.85345,8e-05,19.12381]
[1778230284844,34.73,79929.65,0.0,0.8531,8e-05,19.15327]
[1778230285851,34.73,79922.5725,0.0,0.85255,8e-05,19.20005]
[1778230290886,34.72,79921.455,0.0,0.8525,8e-05,19.20395]
[1778230291456,34.72,79921.455,0.0,0.8525,8e-05,19.20395]
[1778230291893,34.72,79921.455,0.0,0.85253,8e-05,19.19979]
[1778230296928,34.71,79919.3325,0.0,0.8524,8e-05,19.21066]
[1778230301963,34.71,79916.4,0.0,0.85221,8e-05,19.22633]
[1778230305991,34.7,79922.105,0.0,0.85268,8e-05,19.18661]
[1778230311028,34.7,79921.81,0.0,0.85267,8e-05,19.18754]
[1778230316063,34.7,79921.8425,0.0,0.85268,8e-05,19.18659]
[1778230321099,34.7,79921.5375,0.0,0.85267,8e-05,19.18781]
[1778230325127,34.7,79915.8125,0.0,0.85223,8e-05,19.22401]
[1778230330162,34.69,79914.525,0.0,0.85217,8e-05,19.22957]
[1778230335198,34.69,79913.485,0.0,0.85212,8e-05,19.23358]
[1778230340234,34.67,79912.3125,0.0,0.85212,8e-05,19.23334]
[1778230345269,34.65,79910.74,0.0,0.85216,8e-05,19.22964]
[1778230350287,34.63,79907.565,0.0,0.85201,8e-05,19.24117]
[1778230353290,34.63,79902.36,0.0,0.85162,8e-05,19.27228]
[1778230356293,34.63,79916.7175,0.0,0.85274,8e-05,19.17848]
[1778230357294,34.64,79923.915,0.0,0.85327,8e-05,19.13367]
[1778230358295,34.64,79929.9875,0.0,0.85374,8e-05,19.0942]
[1778230363300,34.65,79924.95,0.0,0.85326,8e-05,19.1351]
[1778230365302,34.66,79916.965,0.0,0.85261,8e-05,19.1901]
[1778230370307,34.66,79922.295,0.0,0.853,8e-05,19.15728]
[1778230375313,34.67,79924.06,0.0,0.8531,8e-05,19.14911]
[1778230380318,34.66,79927.91,0.0,0.85344,8e-05,19.11999]
[1778230385323,34.65,79927.96,0.0,0.85352,8e-05,19.11273]
[1778230392330,34.64,79926.8175,0.0,0.85352,8e-05,19.11257]
[1778230397334,34.63,79925.0,0.0,0.85343,8e-05,19.11968]
[1778230402338,34.62,79924.11,0.0,0.85341,8e-05,19.12154]
[1778230408344,34.62,79922.3075,0.0,0.8533,8e-05,19.13041]
[1778230413349,34.61,79919.685,0.0,0.85315,8e-05,19.14164]
[1778230418354,34.61,79927.3975,0.0,0.8538,8e-05,19.08688]
[1778230420356,34.61,79948.1925,0.0,0.85542,8e-05,18.94871]
[1778230425360,34.63,79948.96,0.0,0.85537,8e-05,18.95351]
[1778230426361,34.63,79940.9475,0.0,0.85473,8e-05,19.00788]
[1778230428073,34.63,79938.0925,0.0,0.85447,8e-05,19.02993]
[1778230428174,34.64,79938.0925,0.0,0.85445,8e-05,19.03178]
[1778230429364,34.64,79926.7175,0.0,0.85353,8e-05,19.10992]
[1778230434369,34.65,79926.5325,0.0,0.85344,8e-05,19.1183]
[1778230436137,34.65,79926.5325,0.0,0.85342,8e-05,19.1195]
[1778230436238,34.65,79926.5325,0.0,0.85341,8e-05,19.12074]
[1778230441945,34.67,79927.985,0.0,0.85345,8e-05,19.11767]
[1778230446980,34.67,79928.655,0.0,0.85344,8e-05,19.11809]
[1778230452017,34.68,79930.71,0.0,0.85355,8e-05,19.1091]
[1778230457392,34.67,79932.3425,0.0,0.85377,8e-05,19.09047]
[1778230463094,34.66,79932.8925,0.0,0.8539,8e-05,19.07952]
[1778230468129,34.65,79933.535,0.0,0.854,8e-05,19.07048]
[1778230473164,34.64,79933.43,0.0,0.85406,8e-05,19.06374]
[1778230478199,34.64,79933.945,0.0,0.85413,8e-05,19.05725]
[1778230483234,34.63,79933.865,0.0,0.85416,8e-05,19.05526]
[1778230486257,34.63,79940.0525,0.0,0.85464,8e-05,19.01391]
[1778230491290,34.63,79941.855,0.0,0.85477,8e-05,19.00274]
[1778230496431,34.64,79942.2375,0.0,0.8548,8e-05,19.00091]
[1778230500865,34.64,79941.91,0.0,0.85476,8e-05,19.00364]
[1778230501360,34.64,79941.91,0.0,0.85476,8e-05,19.00373]
[1778230506395,34.64,79941.1775,0.0,0.8547,8e-05,19.0088]
[1778230511446,34.64,79940.0675,0.0,0.85462,8e-05,19.01594]
[1778230516451,34.64,79940.0175,0.0,0.85462,8e-05,19.01595]
[1778230521458,34.63,79935.6175,0.0,0.85429,8e-05,19.04421]
[1778230526463,34.63,79935.4075,0.0,0.85429,8e-05,19.04353]
[1778230531467,34.63,79932.2825,0.0,0.85409,8e-05,19.05917]
[1778230536472,34.62,79931.0225,0.0,0.85402,8e-05,19.06476]
[1778230541477,34.62,79929.6075,0.0,0.85394,8e-05,19.0711]
[1778230546483,34.61,79931.215,0.0,0.8541,8e-05,19.058]
[1778230551488,34.61,79931.1225,0.0,0.85411,8e-05,19.05701]
[1778230556493,34.61,79929.78,0.0,0.85402,8e-05,19.06463]
[1778230561498,34.6,79929.6725,0.0,0.85403,8e-05,19.06348]
[1778230566503,34.6,79932.115,0.0,0.85423,8e-05,19.04644]
[1778230571508,34.6,79928.64,0.0,0.85396,8e-05,19.06928]
[1778230577514,34.61,79928.8875,0.0,0.85396,8e-05,19.06939]
[1778230582518,34.61,79929.5975,0.0,0.85402,8e-05,19.06467]
[1778230587523,34.61,79930.03,0.0,0.85405,8e-05,19.06214]
[1778230592528,34.61,79930.65,0.0,0.85411,8e-05,19.05503]
[1778230598534,34.61,79926.04,0.0,0.85376,8e-05,19.08503]
[1778230604083,34.6,79922.225,0.0,0.85351,8e-05,19.106]
[1778230609118,34.59,79920.8625,0.0,0.85345,8e-05,19.11102]
[1778230614153,34.58,79918.9425,0.0,0.85334,8e-05,19.11977]
[1778230614699,34.58,79918.9425,0.0,0.85334,8e-05,19.11977]
[1778230615160,34.58,79918.9425,0.0,0.85335,8e-05,19.11891]
[1778230620195,34.57,79917.33,0.0,0.85327,8e-05,19.12571]
[1778230626237,34.57,79916.235,0.0,0.85323,8e-05,19.12854]
[1778230631272,34.56,79915.4125,0.0,0.85321,8e-05,19.13054]
[1778230636573,34.56,79915.925,0.0,0.85328,8e-05,19.12395]
[1778230641579,34.55,79916.0025,0.0,0.85332,8e-05,19.12083]
[1778230647384,34.55,79922.7775,0.0,0.85387,8e-05,19.07398]
[1778230652419,34.55,79923.8075,0.0,0.85397,8e-05,19.06442]
[1778230657454,34.55,79923.76,0.0,0.85395,8e-05,19.0656]
[1778230662599,34.55,79924.495,0.0,0.854,8e-05,19.06146]
[1778230668605,34.56,79925.4225,0.0,0.85407,8e-05,19.05603]
[1778230674613,34.56,79927.355,0.0,0.85421,8e-05,19.04396]
[1778230680615,34.56,79926.8525,0.0,0.85416,8e-05,19.048]
[1778230684624,34.56,79920.9075,0.0,0.8537,8e-05,19.08699]
[1778230689629,34.55,79923.2275,0.0,0.85391,8e-05,19.06966]
[1778230694634,34.55,79917.995,0.0,0.85351,8e-05,19.10303]
[1778230696636,34.55,79912.0225,0.0,0.85306,8e-05,19.14102]
[1778230701641,34.54,79910.3325,0.0,0.85299,8e-05,19.14636]
[1778230706646,34.53,79910.0325,0.0,0.85303,8e-05,19.1434]
[1778230711651,34.52,79911.1525,0.0,0.85318,8e-05,19.12855]
[1778230716656,34.52,79911.075,0.0,0.85321,8e-05,19.12601]
[1778230719658,34.52,79884.7325,0.0,0.85108,8e-05,19.30503]
[1778230721660,34.52,79877.59,0.0,0.85046,8e-05,19.35652]
[1778230726665,34.53,79877.4275,0.0,0.85038,8e-05,19.36394]
[1778230730756,34.54,79879.7425,0.0,0.85051,8e-05,19.35283]
[1778230732772,34.54,79878.0775,0.0,0.85036,8e-05,19.36536]
[1778230733672,34.54,79878.0925,0.0,0.85036,8e-05,19.36579]
[1778230738677,34.55,79878.3925,0.0,0.85035,8e-05,19.36613]
[1778230743682,34.54,79881.96,0.0,0.85068,8e-05,19.33877]
[1778230746686,34.52,79889.435,0.0,0.85144,8e-05,19.27502]
[1778230751691,34.48,79884.1025,0.0,0.85127,8e-05,19.28848]
[1778230755695,34.46,79877.5175,0.0,0.85086,8e-05,19.32228]
[1778230761701,34.44,79877.89,0.0,0.85106,8e-05,19.30484]
[1778230766706,34.42,79877.97,0.0,0.85119,8e-05,19.29419]
[1778230771711,34.41,79877.4675,0.0,0.85126,8e-05,19.28563]
[1778230776716,34.39,79878.67,0.0,0.85145,8e-05,19.26932]
[1778230781723,34.38,79878.65,0.0,0.85154,8e-05,19.26186]
[1778230787363,34.37,79879.7975,0.0,0.85172,8e-05,19.24697]
[1778230792399,34.36,79881.25,0.0,0.85188,8e-05,19.2329]
[1778230797437,34.35,79882.8075,0.0,0.8521,8e-05,19.21462]
[1778230802472,34.34,79883.32,0.0,0.85216,8e-05,19.20901]
[1778230803479,34.35,79895.21,0.0,0.85311,8e-05,19.1296]
[1778230808514,34.36,79897.215,0.0,0.8532,8e-05,19.12156]
[1778230813549,34.36,79895.4125,0.0,0.85302,8e-05,19.13724]
[1778230818584,34.24,79889.6125,0.0,0.85338,8e-05,19.10465]
[1778230823619,34.1,79889.245,0.0,0.85429,8e-05,19.02417]
[1778230828654,33.97,79885.63,0.0,0.85488,8e-05,18.97177]
[1778230833690,33.85,79882.14,0.0,0.85543,8e-05,18.92053]
[1778230838725,33.75,79879.525,0.0,0.85597,8e-05,18.87293]
[1778230843760,33.65,79880.4125,0.0,0.85671,8e-05,18.80686]
[1778230848792,33.56,79879.54,0.0,0.85726,8e-05,18.75826]
[1778230853797,33.51,79880.115,0.0,0.85767,8e-05,18.72201]
[1778230857801,33.5,79874.41,0.0,0.85725,8e-05,18.75759]
[1778230862806,33.48,79876.21,0.0,0.85756,8e-05,18.73107]
[1778230867811,33.4,79876.5625,0.0,0.85811,8e-05,18.68194]
[1778230872816,33.4,79876.475,0.0,0.85815,8e-05,18.67813]
[1778230873580,33.4,79876.475,0.0,0.85815,8e-05,18.67813]
[1778230873681,33.39,79876.475,0.0,0.85816,8e-05,18.67725]
[1778230876820,33.39,79870.7575,0.0,0.85773,8e-05,18.71441]
[1778230881825,33.38,79871.005,0.0,0.8578,8e-05,18.70811]
[1778230886831,33.35,79869.63,0.0,0.85792,8e-05,18.69691]
[1778230891836,33.28,79865.835,0.0,0.85812,8e-05,18.67719]
[1778230892837,33.27,79860.0275,0.0,0.85774,8e-05,18.70944]
[1778230895840,33.27,79851.37,0.0,0.85705,8e-05,18.76892]
[1778230898846,33.26,79844.07,0.0,0.85647,8e-05,18.81871]
[1778230902563,33.26,79845.7525,0.0,0.85662,8e-05,18.8055]
[1778230904852,33.26,79852.125,0.0,0.85716,8e-05,18.75948]
[1778230909857,33.26,79850.4075,0.0,0.85704,8e-05,18.76929]
[1778230913861,33.25,79841.9725,0.0,0.85637,8e-05,18.82658]
[1778230918866,33.25,79841.8875,0.0,0.85639,8e-05,18.82476]
[1778230923871,33.24,79839.61,0.0,0.85623,8e-05,18.83827]
[1778230929877,33.24,79839.4725,0.0,0.85625,8e-05,18.83625]
[1778230934882,33.24,79838.835,0.0,0.85623,8e-05,18.83825]
[1778230939887,33.23,79837.975,0.0,0.85619,8e-05,18.84175]
[1778230941889,33.23,79844.09,0.0,0.8567,8e-05,18.79786]
[1778230947486,33.23,79847.035,0.0,0.85697,8e-05,18.7744]
[1778230952900,33.22,79846.8975,0.0,0.85701,8e-05,18.76971]
[1778230958564,33.22,79847.745,0.0,0.85711,8e-05,18.76119]
[1778230963911,33.21,79844.06,0.0,0.85683,8e-05,18.78477]
[1778230969641,33.21,79845.265,0.0,0.85696,8e-05,18.77314]
[1778230971655,33.21,79851.335,0.0,0.85747,8e-05,18.72978]
[1778230976692,33.2,79850.895,0.0,0.85745,8e-05,18.73099]
[1778230981726,33.2,79846.685,0.0,0.85713,8e-05,18.75853]
[1778230986761,33.2,79846.2525,0.0,0.85712,8e-05,18.75949]
[1778230991796,33.19,79846.2725,0.0,0.85715,8e-05,18.75734]
[1778230996944,33.19,79848.1325,0.0,0.85732,8e-05,18.74229]
[1778231002873,33.19,79847.7825,0.0,0.85732,8e-05,18.74242]
[1778231007908,33.18,79847.9525,0.0,0.85735,8e-05,18.73931]
[1778231012943,33.18,79848.535,0.0,0.85744,8e-05,18.72988]
[1778231017965,33.18,79849.13,0.0,0.85751,8e-05,18.72389]
[1778231022970,33.18,79849.7225,0.0,0.85758,8e-05,18.71797]
[1778231027975,33.17,79850.735,0.0,0.85768,8e-05,18.70915]
[1778231029977,33.17,79842.7325,0.0,0.85704,8e-05,18.76459]
[1778231032980,33.17,79831.35,0.0,0.85612,8e-05,18.8433]
[1778231037985,33.17,79824.37,0.0,0.85557,8e-05,18.88979]
[1778231041097,33.16,79826.3325,0.0,0.85575,8e-05,18.8744]
[1778231041989,33.16,79826.1375,0.0,0.85574,8e-05,18.87525]
[1778231046994,33.16,79825.7425,0.0,0.85574,8e-05,18.87543]
[1778231051999,33.15,79825.19,0.0,0.85572,8e-05,18.87673]
[1778231057004,33.15,79826.6475,0.0,0.85587,8e-05,18.86391]
[1778231062009,33.15,79829.175,0.0,0.8561,8e-05,18.84378]
[1778231067014,33.14,79834.8825,0.0,0.8566,8e-05,18.80139]
[1778231072023,33.14,79837.285,0.0,0.85684,8e-05,18.77906]
[1778231077028,33.14,79837.645,0.0,0.85689,8e-05,18.77463]
[1778231082432,33.13,79838.2475,0.0,0.85696,8e-05,18.76854]
[1778231088039,33.13,79840.1025,0.0,0.85714,8e-05,18.75337]
[1778231095046,33.13,79839.64,0.0,0.85713,8e-05,18.75422]
[1778231100051,33.12,79840.165,0.0,0.85719,8e-05,18.74885]
[1778231105056,33.12,79839.795,0.0,0.85718,8e-05,18.74978]
[1778231111635,33.12,79839.8125,0.0,0.85721,8e-05,18.74677]
[1778231116670,33.11,79840.19,0.0,0.85726,8e-05,18.7425]
[1778231122072,33.11,79839.78,0.0,0.85724,8e-05,18.74377]
[1778231128078,33.11,79839.7825,0.0,0.85727,8e-05,18.74183]
[1778231132723,33.11,79839.6875,0.0,0.85729,8e-05,18.73768]
[1778231132783,33.11,79839.6875,0.0,0.8573,8e-05,18.73735]
[1778231135804,33.1,79845.8575,0.0,0.85781,8e-05,18.69302]
[1778231141097,33.1,79845.535,0.0,0.8578,8e-05,18.69384]
[1778231147103,33.1,79846.4225,0.0,0.85789,8e-05,18.68588]
[1778231152923,33.09,79846.92,0.0,0.85796,8e-05,18.67989]
[1778231157959,33.09,79851.11,0.0,0.85833,8e-05,18.64797]
[1778231163119,33.09,79851.505,0.0,0.85839,8e-05,18.6429]
[1778231169038,33.08,79852.89,0.0,0.85853,8e-05,18.63047]
[1778231174130,33.08,79854.11,0.0,0.85866,8e-05,18.61975]
[1778231179135,33.08,79855.495,0.0,0.85879,8e-05,18.60795]
[1778231184140,33.07,79856.2,0.0,0.85887,8e-05,18.60099]
[1778231189145,33.07,79854.9075,0.0,0.85879,8e-05,18.60812]
[1778231195151,33.07,79854.3525,0.0,0.85879,8e-05,18.60615]
[1778231200156,33.06,79854.82,0.0,0.85885,8e-05,18.60139]
[1778231203159,33.06,79862.01,0.0,0.85944,8e-05,18.54968]
[1778231208164,33.06,79865.795,0.0,0.85977,8e-05,18.5212]
[1778231213169,33.06,79871.9475,0.0,0.86029,8e-05,18.47562]
[1778231218174,33.05,79873.2125,0.0,0.86041,8e-05,18.46526]
[1778231223179,33.05,79879.0875,0.0,0.8609,8e-05,18.42224]
[1778231228184,33.05,79883.69,0.0,0.8613,8e-05,18.38797]
[1778231233189,33.04,79881.0375,0.0,0.8611,8e-05,18.40473]
[1778231238194,33.04,79881.04,0.0,0.86112,8e-05,18.40279]
[1778231243199,33.04,79878.1225,0.0,0.86091,8e-05,18.42134]
[1778231248203,33.04,79877.2,0.0,0.86086,8e-05,18.42579]
[1778231253208,33.03,79876.04,0.0,0.86081,8e-05,18.42844]
[1778231258247,33.03,79875.18,0.0,0.86076,8e-05,18.43241]
[1778231263252,33.03,79882.1925,0.0,0.86135,8e-05,18.38107]
[1778231268258,33.02,79886.565,0.0,0.86172,8e-05,18.34874]
[1778231273778,33.02,79890.29,0.0,0.86204,8e-05,18.32089]
[1778231278813,33.02,79894.4825,0.0,0.86238,8e-05,18.29025]
[1778231283851,33.02,79896.8825,0.0,0.86259,8e-05,18.27235]
[1778231286357,33.02,79897.8275,0.0,0.86267,8e-05,18.26534]
[1778231286872,33.02,79897.8275,0.0,0.86267,8e-05,18.26518]
[1778231292282,33.02,79900.9925,0.0,0.86293,8e-05,18.24213]
[1778231297287,33.01,79904.4225,0.0,0.86321,8e-05,18.21735]
[1778231301984,33.01,79897.1475,0.0,0.86264,8e-05,18.26778]
[1778231307186,33.01,79894.5525,0.0,0.86244,8e-05,18.2852]
[1778231313061,33.01,79898.735,0.0,0.86281,8e-05,18.25096]
[1778231318096,33.01,79898.9375,0.0,0.86284,8e-05,18.24872]
[1778231323131,33.01,79898.17,0.0,0.86278,8e-05,18.25327]
[1778231328166,33.01,79899.855,0.0,0.86293,8e-05,18.24066]
[1778231333203,33.01,79901.505,0.0,0.86307,8e-05,18.22836]
[1778231338238,33.0,79902.0825,0.0,0.86312,8e-05,18.22363]
[1778231340252,33.0,79904.2075,0.0,0.8633,8e-05,18.20803]
[1778231341259,33.0,79916.18,0.0,0.86425,8e-05,18.12362]
[1778231342268,33.0,79926.8725,0.0,0.8651,8e-05,18.04826]
[1778231347303,33.0,79929.0275,0.0,0.86528,8e-05,18.0324]
[1778231349317,33.0,79935.965,0.0,0.86583,8e-05,17.98321]
[1778231354346,33.0,79935.575,0.0,0.8658,8e-05,17.98559]
[1778231359351,33.0,79932.685,0.0,0.86558,8e-05,18.00544]
[1778231364356,33.0,79935.32,0.0,0.86579,8e-05,17.98651]
[1778231369361,33.0,79939.1325,0.0,0.8661,8e-05,17.95922]
[1778231371363,33.0,79950.4675,0.0,0.86701,8e-05,17.87566]
[1778231376370,33.0,79951.245,0.0,0.86709,8e-05,17.86912]
[1778231381375,32.99,79950.67,0.0,0.86705,8e-05,17.87211]
[1778231385258,32.99,79950.845,0.0,0.86707,8e-05,17.87026]
[1778231385359,32.99,79950.845,0.0,0.86707,8e-05,17.87005]
[1778231390384,32.99,79951.08,0.0,0.8671,8e-05,17.8674]
[1778231392386,32.99,79958.155,0.0,0.86766,8e-05,17.81745]
[1778231397391,32.99,79958.515,0.0,0.86769,8e-05,17.81431]
[1778231402395,32.99,79957.2125,0.0,0.86759,8e-05,17.82368]
[1778231407401,32.99,79951.9675,0.0,0.86718,8e-05,17.86027]
[1778231412406,32.99,79947.51,0.0,0.86683,8e-05,17.89197]
[1778231417411,32.99,79948.06,0.0,0.86687,8e-05,17.88846]
[1778231422416,32.99,79946.305,0.0,0.86673,8e-05,17.90104]
[1778231427421,32.99,79946.36,0.0,0.86673,8e-05,17.90094]
[1778231432426,32.99,79945.3875,0.0,0.86668,8e-05,17.90396]
[1778231437432,32.99,79944.7425,0.0,0.86664,8e-05,17.90779]
[1778231442437,32.99,79944.6575,0.0,0.86664,8e-05,17.90709]
[1778231448006,32.99,79944.8125,0.0,0.86667,8e-05,17.90448]
[1778231453039,32.98,79945.7025,0.0,0.86675,8e-05,17.89701]
[1778231458452,32.98,79948.2575,0.0,0.86697,8e-05,17.87798]
[1778231464118,32.98,79948.135,0.0,0.86697,8e-05,17.87786]
[1778231469151,32.98,79947.3325,0.0,0.8669,8e-05,17.8839]
[1778231474186,32.98,79946.805,0.0,0.86685,8e-05,17.88796]
[1778231479221,32.98,79944.525,0.0,0.86667,8e-05,17.90425]
[1778231484257,32.98,79948.465,0.0,0.86698,8e-05,17.87632]
[1778231489483,32.98,79947.54,0.0,0.86691,8e-05,17.88321]
[1778231494488,32.98,79947.105,0.0,0.86689,8e-05,17.88321]
[1778231500369,32.98,79947.5325,0.0,0.86692,8e-05,17.88066]
[1778231501141,32.98,79947.5325,0.0,0.86692,8e-05,17.88066]
[1778231506411,32.98,79948.94,0.0,0.86703,8e-05,17.8707]
[1778231511446,32.98,79949.75,0.0,0.8671,8e-05,17.86402]
[1778231516481,32.98,79951.97,0.0,0.86729,8e-05,17.84751]
[1778231521516,32.98,79953.79,0.0,0.86744,8e-05,17.83366]
[1778231523520,32.98,79961.5625,0.0,0.86806,8e-05,17.77834]
[1778231528525,32.98,79963.7225,0.0,0.86824,8e-05,17.76144]
[1778231533530,32.97,79963.99,0.0,0.86828,8e-05,17.75796]
[1778231538535,32.97,79964.0275,0.0,0.8683,8e-05,17.75601]
[1778231543540,32.97,79965.7675,0.0,0.86845,8e-05,17.74222]
[1778231548545,32.97,79966.12,0.0,0.8685,8e-05,17.73821]
[1778231553550,32.96,79966.3,0.0,0.86855,8e-05,17.73202]
[1778231558556,32.96,79968.4825,0.0,0.86873,8e-05,17.71529]
[1778231563561,32.96,79968.455,0.0,0.86875,8e-05,17.71413]
[1778231566517,32.96,79968.4775,0.0,0.86875,8e-05,17.71371]
[1778231571569,32.96,79968.99,0.0,0.86881,8e-05,17.70831]
[1778231576574,32.95,79970.74,0.0,0.86896,8e-05,17.69482]
[1778231580578,32.95,79976.4075,0.0,0.8694,8e-05,17.65432]
[1778231585583,32.95,79977.1,0.0,0.86947,8e-05,17.64857]
[1778231590588,32.95,79977.93,0.0,0.86954,8e-05,17.64189]
[1778231595595,32.95,79977.93,0.0,0.86955,8e-05,17.64109]
[1778231597597,32.95,79963.0975,0.0,0.8684,8e-05,17.74531]
[1778231602602,32.95,79967.9325,0.0,0.86878,8e-05,17.71037]
[1778231603603,32.95,79977.72,0.0,0.86954,8e-05,17.64153]
[1778231604191,32.95,79977.72,0.0,0.86954,8e-05,17.64153]
[1778231607607,32.95,79972.03,0.0,0.86911,8e-05,17.68073]
[1778231612612,32.94,79969.5425,0.0,0.86895,8e-05,17.69361]
[1778231613549,32.94,79969.5425,0.0,0.86895,8e-05,17.69361]
[1778231619197,32.94,79968.305,0.0,0.86887,8e-05,17.70062]
[1778231624624,32.94,79967.5725,0.0,0.86883,8e-05,17.70453]
[1778231630629,32.94,79965.535,0.0,0.86869,8e-05,17.71729]
[1778231636317,32.94,79966.205,0.0,0.86876,8e-05,17.71103]
[1778231641352,32.93,79964.7975,0.0,0.86866,8e-05,17.71955]
[1778231642359,32.93,79958.23,0.0,0.86815,8e-05,17.76533]
[1778231648646,32.93,79954.9525,0.0,0.86792,8e-05,17.78621]
[1778231653369,32.93,79953.095,0.0,0.86779,8e-05,17.79812]
[1778231658473,32.93,79953.4375,0.0,0.86782,8e-05,17.79521]
[1778231663661,32.93,79953.4525,0.0,0.86783,8e-05,17.79469]
[1778231669550,32.93,79952.34,0.0,0.86775,8e-05,17.802]
[1778231674585,32.93,79953.1925,0.0,0.86784,8e-05,17.79213]
[1778231679620,32.92,79955.5375,0.0,0.86802,8e-05,17.77526]
[1778231684655,32.92,79958.8925,0.0,0.86829,8e-05,17.75154]
[1778231689687,32.92,79955.1075,0.0,0.86799,8e-05,17.77793]
[1778231694691,32.92,79960.7575,0.0,0.86844,8e-05,17.73802]
[1778231699696,32.92,79959.4575,0.0,0.86834,8e-05,17.74718]
[1778231704701,32.92,79958.5225,0.0,0.86826,8e-05,17.75366]
[1778231709706,32.92,79960.5075,0.0,0.86842,8e-05,17.73948]
[1778231714711,32.92,79959.3325,0.0,0.86833,8e-05,17.74749]
[1778231717716,32.92,79942.1925,0.0,0.86699,8e-05,17.86774]
[1778231719718,32.92,79934.96,0.0,0.86643,8e-05,17.91818]
[1778231724723,32.92,79937.315,0.0,0.86662,8e-05,17.90126]
[1778231728727,32.92,79943.68,0.0,0.86713,8e-05,17.85596]
[1778231733732,32.92,79949.8775,0.0,0.86764,8e-05,17.80828]
[1778231738737,32.92,79948.1625,0.0,0.86751,8e-05,17.81979]
[1778231743742,32.92,79949.1825,0.0,0.86759,8e-05,17.81212]
[1778231748747,32.92,79949.9825,0.0,0.86766,8e-05,17.806]
[1778231753752,32.92,79949.22,0.0,0.86761,8e-05,17.81083]
[1778231758757,32.92,79949.015,0.0,0.8676,8e-05,17.81182]
[1778231763762,32.91,79948.5475,0.0,0.86757,8e-05,17.81451]
[1778231767766,32.91,79942.19,0.0,0.86707,8e-05,17.85901]
[1778231768768,32.91,79935.86,0.0,0.86657,8e-05,17.90364]
[1778231774773,32.91,79933.84,0.0,0.86641,8e-05,17.91816]
[1778231780779,32.92,79935.315,0.0,0.86652,8e-05,17.90808]
[1778231782351,32.92,79928.0875,0.0,0.86595,8e-05,17.95899]
[1778231787386,32.92,79931.275,0.0,0.8662,8e-05,17.93659]
[1778231792791,32.92,79927.065,0.0,0.86589,8e-05,17.96276]
[1778231798463,32.91,79929.0575,0.0,0.86606,8e-05,17.94752]
[1778231801484,32.91,79935.4775,0.0,0.86658,8e-05,17.90162]
[1778231806519,32.91,79938.435,0.0,0.86682,8e-05,17.87979]
[1778231811554,32.91,79936.745,0.0,0.8667,8e-05,17.89065]
[1778231816589,32.91,79936.3925,0.0,0.86668,8e-05,17.89207]
[1778231821624,32.91,79935.4125,0.0,0.86662,8e-05,17.89731]
[1778231826659,32.9,79934.46,0.0,0.86658,8e-05,17.90148]
[1778231831832,32.9,79934.1975,0.0,0.86658,8e-05,17.90108]
[1778231837736,32.9,79934.0425,0.0,0.86658,8e-05,17.90086]
[1778231842771,32.89,79927.3575,0.0,0.86607,8e-05,17.94668]
[1778231847806,32.89,79921.585,0.0,0.86562,8e-05,17.98636]
[1778231851834,32.89,79930.4225,0.0,0.86635,8e-05,17.91955]
[1778231856857,32.89,79933.17,0.0,0.86659,8e-05,17.89857]
[1778231859860,32.89,79924.6975,0.0,0.86593,8e-05,17.957]
[1778231861862,32.89,79917.325,0.0,0.86536,8e-05,18.00834]
[1778231866867,32.88,79919.6825,0.0,0.86556,8e-05,17.99005]
[1778231871872,32.88,79922.755,0.0,0.86581,8e-05,17.9674]
[1778231876877,32.88,79923.1125,0.0,0.86587,8e-05,17.96282]
[1778231881882,32.87,79926.4625,0.0,0.86616,8e-05,17.93608]
[1778231883884,32.87,79934.14,0.0,0.86678,8e-05,17.88077]
[1778231888889,32.87,79925.285,0.0,0.86612,8e-05,17.94022]
[1778231892131,32.86,79924.445,0.0,0.86607,8e-05,17.94416]
[1778231898900,32.86,79925.975,0.0,0.86624,8e-05,17.92887]
[1778231903905,32.85,79922.615,0.0,0.86601,8e-05,17.94937]
[1778231908910,32.85,79925.4825,0.0,0.86627,8e-05,17.92595]
[1778231913915,32.84,79927.88,0.0,0.86652,8e-05,17.90211]
[1778231918920,32.84,79929.5025,0.0,0.86669,8e-05,17.88714]
[1778231923925,32.83,79930.4975,0.0,0.8668,8e-05,17.87667]
[1778231927929,32.83,79936.8025,0.0,0.86733,8e-05,17.82952]
[1778231932934,32.82,79939.28,0.0,0.86755,8e-05,17.80891]
[1778231937939,32.82,79940.17,0.0,0.86766,8e-05,17.79958]
[1778231942944,32.81,79938.9975,0.0,0.8676,8e-05,17.80488]
[1778231945947,32.81,79949.02,0.0,0.8684,8e-05,17.73242]
[1778231951532,32.81,79951.88,0.0,0.86866,8e-05,17.70919]
[1778231956567,32.8,79946.5325,0.0,0.86827,8e-05,17.74414]
[1778231961602,32.8,79944.02,0.0,0.8681,8e-05,17.75896]
[1778231966638,32.79,79944.7825,0.0,0.86819,8e-05,17.75133]
[1778231971673,32.79,79942.33,0.0,0.86803,8e-05,17.76378]
[1778231976708,32.79,79940.1875,0.0,0.86788,8e-05,17.77748]
[1778231979144,32.79,79939.8375,0.0,0.86786,8e-05,17.77935]
[1778231979729,32.79,79939.8375,0.0,0.86786,8e-05,17.77905]
[1778231985987,32.78,79939.275,0.0,0.86784,8e-05,17.78122]
[1778231991993,32.78,79939.135,0.0,0.86785,8e-05,17.7804]
[1778231996998,32.78,79939.07,0.0,0.86786,8e-05,17.77938]
[1778232002890,32.78,79936.465,0.0,0.86767,8e-05,17.79589]
[1778232007925,32.77,79931.9825,0.0,0.86734,8e-05,17.82575]
[1778232012960,32.77,79931.16,0.0,0.86729,8e-05,17.82976]
[1778232017995,32.77,79930.885,0.0,0.86729,8e-05,17.82989]
[1778232023029,32.77,79933.2125,0.0,0.86749,8e-05,17.81167]
[1778232027033,32.76,79940.9675,0.0,0.86812,8e-05,17.75564]
[1778232030036,32.76,79947.0775,0.0,0.8686,8e-05,17.71187]
[1778232035042,32.76,79950.855,0.0,0.86893,8e-05,17.68091]
[1778232038049,32.76,79959.31,0.0,0.86959,8e-05,17.62091]
[1778232040049,32.76,79967.51,0.0,0.87023,8e-05,17.56306]
[1778232045054,32.76,79969.91,0.0,0.87041,8e-05,17.54628]
[1778232050059,32.76,79972.185,0.0,0.87059,8e-05,17.53047]
[1778232055064,32.76,79974.615,0.0,0.87077,8e-05,17.51374]
[1778232059171,32.76,79976.22,0.0,0.8709,8e-05,17.50186]
[1778232062071,32.76,79976.26,0.0,0.87091,8e-05,17.50094]
[1778232067076,32.76,79978.16,0.0,0.87107,8e-05,17.48656]
[1778232072081,32.76,79979.835,0.0,0.87121,8e-05,17.47385]
[1778232077086,32.76,79984.0,0.0,0.87152,8e-05,17.44527]
[1778232080983,32.76,79988.3575,0.0,0.87185,8e-05,17.41485]
[1778232086095,32.76,79990.06,0.0,0.87199,8e-05,17.40244]
[1778232091100,32.76,79993.35,0.0,0.87226,8e-05,17.37559]
[1778232096105,32.76,79992.93,0.0,0.87224,8e-05,17.37718]
[1778232101110,32.75,79990.3675,0.0,0.87206,8e-05,17.39359]
[1778232106115,32.75,79986.015,0.0,0.87175,8e-05,17.42236]
[1778232111119,32.75,79984.7325,0.0,0.87167,8e-05,17.42937]
[1778232117125,32.74,79984.9425,0.0,0.87171,8e-05,17.42547]
[1778232122729,32.74,79985.6825,0.0,0.8718,8e-05,17.41792]
[1778232127765,32.74,79985.8075,0.0,0.8718,8e-05,17.41763]
[1778232132800,32.74,79988.6925,0.0,0.87201,8e-05,17.39824]
[1778232137836,32.74,79986.21,0.0,0.87181,8e-05,17.41688]
[1778232142871,32.75,79985.605,0.0,0.87175,8e-05,17.42225]
[1778232147907,32.75,79986.03,0.0,0.87178,8e-05,17.41909]
[1778232152944,32.75,79986.06,0.0,0.87181,8e-05,17.41499]
[1778232157979,32.75,79989.885,0.0,0.87211,8e-05,17.3878]
[1778232163014,32.74,79989.23,0.0,0.87206,8e-05,17.39214]
[1778232168051,32.74,79988.0775,0.0,0.87198,8e-05,17.39996]
[1778232173087,32.74,79988.46,0.0,0.87201,8e-05,17.39697]
[1778232178121,32.74,79987.64,0.0,0.87195,8e-05,17.40242]
[1778232183156,32.74,79987.34,0.0,0.87193,8e-05,17.40417]
[1778232188194,32.74,79986.52,0.0,0.87187,8e-05,17.40957]
[1778232193199,32.74,79986.5125,0.0,0.87187,8e-05,17.40923]
[1778232198204,32.74,79986.8175,0.0,0.8719,8e-05,17.40671]
[1778232204210,32.74,79986.6125,0.0,0.87189,8e-05,17.40768]
[1778232209215,32.74,79986.2625,0.0,0.87187,8e-05,17.40976]
[1778232216222,32.74,79985.8175,0.0,0.87186,8e-05,17.40891]
[1778232221227,32.74,79985.98,0.0,0.87188,8e-05,17.40739]
[1778232226232,32.74,79987.2775,0.0,0.87198,8e-05,17.39789]
[1778232231237,32.74,79990.1625,0.0,0.8722,8e-05,17.37734]
[1778232236242,32.74,79988.04,0.0,0.87204,8e-05,17.39208]
[1778232241248,32.74,79989.445,0.0,0.87215,8e-05,17.38198]
[1778232246253,32.74,79989.035,0.0,0.87212,8e-05,17.38466]
[1778232252259,32.74,79988.455,0.0,0.87208,8e-05,17.38845]
[1778232257264,32.74,79988.2625,0.0,0.87207,8e-05,17.38958]
[1778232262269,32.74,79988.8,0.0,0.87211,8e-05,17.38556]
[1778232267274,32.74,79987.5175,0.0,0.87202,8e-05,17.39436]
[1778232272279,32.73,79980.8375,0.0,0.87153,8e-05,17.43747]
[1778232277284,32.73,79978.875,0.0,0.87138,8e-05,17.45065]
[1778232282865,32.73,79979.9,0.0,0.87147,8e-05,17.44265]
[1778232287900,32.73,79977.2,0.0,0.87127,8e-05,17.46097]
[1778232290921,32.73,79970.7625,0.0,0.87078,8e-05,17.50576]
[1778232295959,32.73,79970.665,0.0,0.87077,8e-05,17.50701]
[1778232301308,32.73,79972.325,0.0,0.87089,8e-05,17.49584]
[1778232307037,32.73,79972.8975,0.0,0.87093,8e-05,17.49252]
[1778232311065,32.73,79983.21,0.0,0.87172,8e-05,17.41993]
[1778232316100,32.73,79987.84,0.0,0.87208,8e-05,17.38739]
[1778232321136,32.74,79988.8975,0.0,0.87214,8e-05,17.38132]
[1778232326171,32.74,79989.7525,0.0,0.87219,8e-05,17.3767]
[1778232331337,32.74,79989.4475,0.0,0.87218,8e-05,17.37681]
[1778232337343,32.74,79990.545,0.0,0.87224,8e-05,17.37079]
[1778232344350,32.75,79990.945,0.0,0.87225,8e-05,17.37]
[1778232350340,32.75,79989.2725,0.0,0.8721,8e-05,17.38374]
[1778232353368,32.75,79973.9425,0.0,0.8709,8e-05,17.49321]
[1778232354369,32.75,79966.0925,0.0,0.87029,8e-05,17.54889]
[1778232359374,32.75,79959.485,0.0,0.86975,8e-05,17.59788]
[1778232361376,32.76,79965.9625,0.0,0.87024,8e-05,17.5534]
[1778232363378,32.76,79971.735,0.0,0.87068,8e-05,17.51402]
[1778232367382,32.76,79977.68,0.0,0.87111,8e-05,17.47466]
[1778232368463,32.76,79978.42,0.0,0.87116,8e-05,17.46977]
[1778232374390,32.77,79980.725,0.0,0.87132,8e-05,17.45559]
[1778232380396,32.77,79982.855,0.0,0.87146,8e-05,17.44274]
[1778232385401,32.77,79983.045,0.0,0.87146,8e-05,17.44322]
[1778232390078,32.77,79983.245,0.0,0.87147,8e-05,17.44218]
[1778232395411,32.78,79986.8675,0.0,0.87173,8e-05,17.41658]
[1778232401418,32.78,79986.8525,0.0,0.87171,8e-05,17.41906]
[1778232406423,32.78,79990.99,0.0,0.872,8e-05,17.39198]
[1778232407424,32.78,79997.24,0.0,0.87248,8e-05,17.34853]
[1778232408425,32.79,80006.35,0.0,0.87317,8e-05,17.2851]
[1778232413430,32.79,80003.69,0.0,0.87293,8e-05,17.30671]
[1778232418435,32.79,80005.705,0.0,0.87306,8e-05,17.29533]
[1778232423440,32.8,80009.9,0.0,0.87335,8e-05,17.26878]
[1778232427234,32.8,80011.3575,0.0,0.87344,8e-05,17.26038]
[1778232427335,32.8,80011.3575,0.0,0.87343,8e-05,17.26099]
[1778232432449,32.81,80013.2275,0.0,0.87355,8e-05,17.25037]
[1778232435452,32.81,80027.3775,0.0,0.87461,8e-05,17.15261]
[1778232440456,32.82,80029.995,0.0,0.87472,8e-05,17.14274]
[1778232441457,32.82,80023.26,0.0,0.8742,8e-05,17.19044]
[1778232442458,32.82,80011.0975,0.0,0.87327,8e-05,17.27612]
[1778232448031,32.83,80008.3575,0.0,0.87304,8e-05,17.29752]
[1778232453066,32.83,80006.2175,0.0,0.87288,8e-05,17.31079]
[1778232458104,32.83,80001.0075,0.0,0.87246,8e-05,17.34946]
[1778232463138,32.83,79996.6075,0.0,0.8721,8e-05,17.38251]
[1778232467166,32.84,79988.615,0.0,0.87147,8e-05,17.44004]
[1778232472488,32.84,79985.7725,0.0,0.87124,8e-05,17.46157]
[1778232478243,32.84,79986.0375,0.0,0.87124,8e-05,17.46157]
[1778232482270,32.84,79990.6775,0.0,0.87158,8e-05,17.43001]
[1778232482271,32.84,79990.6775,0.0,0.87158,8e-05,17.43036]
[1778232487306,32.85,79992.4175,0.0,0.87169,8e-05,17.41998]
[1778232492341,32.85,79993.2375,0.0,0.87173,8e-05,17.41625]
[1778232497376,32.85,79991.795,0.0,0.8716,8e-05,17.42836]
[1778232502411,32.86,79990.51,0.0,0.87148,8e-05,17.43928]
[1778232507446,32.86,79990.1475,0.0,0.87144,8e-05,17.44367]
[1778232512481,32.86,79989.6675,0.0,0.8714,8e-05,17.44542]
[1778232517516,32.86,79988.785,0.0,0.87131,8e-05,17.45342]
[1778232522538,32.87,79987.5375,0.0,0.8712,8e-05,17.46391]
[1778232530546,32.87,79988.45,0.0,0.87124,8e-05,17.46025]
[1778232535551,32.87,79990.3175,0.0,0.87136,8e-05,17.44888]
[1778232540556,32.88,79989.6175,0.0,0.87129,8e-05,17.45553]
[1778232543559,32.88,79983.415,0.0,0.8708,8e-05,17.5]
[1778232548564,32.88,79977.605,0.0,0.87034,8e-05,17.54203]
[1778232553569,32.88,79974.4125,0.0,0.87008,8e-05,17.56579]
[1778232558574,32.88,79970.91,0.0,0.86979,8e-05,17.5921]
[1778232563579,32.88,79969.555,0.0,0.86968,8e-05,17.60233]
[1778232568584,32.89,79969.35,0.0,0.86965,8e-05,17.60465]
[1778232570942,32.89,79971.0375,0.0,0.86978,8e-05,17.5932]
[1778232576591,32.89,79964.005,0.0,0.86924,8e-05,17.6405]
[1778232581596,32.89,79936.99,0.0,0.86711,8e-05,17.83261]
[1778232582597,32.89,79922.0525,0.0,0.86593,8e-05,17.9381]
[1778232587602,32.89,79919.845,0.0,0.86574,8e-05,17.95476]
[1778232591416,32.89,79914.4725,0.0,0.86531,8e-05,17.99311]
[1778232591517,32.89,79914.4725,0.0,0.86531,8e-05,17.99325]
[1778232596611,32.9,79891.885,0.0,0.86349,8e-05,18.15363]
[1778232597612,32.9,79879.2475,0.0,0.86247,8e-05,18.24335]
[1778232602619,32.9,79874.5725,0.0,0.86207,8e-05,18.27857]
[1778232604622,32.9,79886.29,0.0,0.86301,8e-05,18.19607]
[1778232605623,32.9,79892.33,0.0,0.86349,8e-05,18.15369]
[1778232610628,32.9,79894.025,0.0,0.86363,8e-05,18.14176]
[1778232615633,32.9,79895.31,0.0,0.86373,8e-05,18.13275]
[1778232620638,32.9,79899.07,0.0,0.86403,8e-05,18.10642]
[1778232626299,32.9,79904.4725,0.0,0.86446,8e-05,18.06868]
[1778232627118,32.9,79904.4725,0.0,0.86446,8e-05,18.06868]
[1778232632341,32.9,79905.765,0.0,0.86458,8e-05,18.05655]
[1778232637376,32.9,79905.43,0.0,0.86455,8e-05,18.05888]
[1778232642411,32.9,79908.915,0.0,0.86483,8e-05,18.0337]
[1778232647446,32.9,79907.665,0.0,0.86474,8e-05,18.04187]
[1778232652482,32.9,79905.58,0.0,0.86458,8e-05,18.05582]
[1778232657519,32.9,79900.665,0.0,0.8642,8e-05,18.08957]
[1778232662554,32.9,79906.2975,0.0,0.86466,8e-05,18.04903]
[1778232667594,32.9,79909.8525,0.0,0.86495,8e-05,18.02336]
[1778232672631,32.9,79910.9475,0.0,0.86504,8e-05,18.01509]
[1778232677665,32.89,79907.1575,0.0,0.86475,8e-05,18.04126]
[1778232682700,32.89,79906.655,0.0,0.86471,8e-05,18.04416]
[1778232687709,32.89,79907.145,0.0,0.86476,8e-05,18.04005]
[1778232692714,32.89,79906.7225,0.0,0.86475,8e-05,18.03917]
[1778232693715,32.89,79900.845,0.0,0.86428,8e-05,18.08071]
[1778232698720,32.89,79900.0125,0.0,0.86421,8e-05,18.08675]
[1778232703725,32.89,79900.0375,0.0,0.86421,8e-05,18.08678]
[1778232708730,32.89,79900.94,0.0,0.86428,8e-05,18.08065]
[1778232713735,32.89,79900.5875,0.0,0.86425,8e-05,18.08339]
[1778232718740,32.89,79900.565,0.0,0.86425,8e-05,18.08376]
[1778232723745,32.89,79900.65,0.0,0.86425,8e-05,18.0834]
[1778232729751,32.89,79902.8925,0.0,0.86443,8e-05,18.0679]
[1778232734756,32.9,79903.1225,0.0,0.86444,8e-05,18.06663]
[1778232739761,32.9,79905.2875,0.0,0.86461,8e-05,18.05177]
[1778232744767,32.9,79905.905,0.0,0.86465,8e-05,18.04788]
[1778232748771,32.9,79898.7875,0.0,0.86408,8e-05,18.09841]
[1778232754777,32.9,79895.68,0.0,0.86385,8e-05,18.11684]
[1778232759782,32.9,79895.735,0.0,0.86384,8e-05,18.11777]
[1778232764787,32.9,79890.6975,0.0,0.86342,8e-05,18.15491]
[1778232767790,32.9,79883.33,0.0,0.86282,8e-05,18.20799]
[1778232772795,32.91,79888.535,0.0,0.86322,8e-05,18.17267]
[1778232776810,32.91,79888.5475,0.0,0.86321,8e-05,18.17372]
[1778232777800,32.91,79885.17,0.0,0.86294,8e-05,18.19784]
[1778232782805,32.91,79885.7525,0.0,0.86297,8e-05,18.1951]
[1778232788811,32.91,79882.875,0.0,0.86272,8e-05,18.21721]
[1778232792230,32.91,79882.625,0.0,0.86269,8e-05,18.21985]
[1778232797505,32.92,79882.0725,0.0,0.86263,8e-05,18.22544]
[1778232802540,32.92,79885.9,0.0,0.86292,8e-05,18.19995]
[1778232807575,32.92,79885.6225,0.0,0.86288,8e-05,18.20345]
[1778232812612,32.92,79886.1575,0.0,0.86292,8e-05,18.19775]
[1778232817647,32.93,79878.9575,0.0,0.86233,8e-05,18.24984]
[1778232818654,32.93,79872.725,0.0,0.86183,8e-05,18.29401]
[1778232823689,32.93,79873.6925,0.0,0.86189,8e-05,18.28821]
[1778232828724,32.93,79873.1375,0.0,0.86183,8e-05,18.29333]
[1778232833759,32.93,79873.9775,0.0,0.86189,8e-05,18.28857]
[1778232838795,32.93,79868.59,0.0,0.86144,8e-05,18.32764]
[1778232843831,32.93,79876.3025,0.0,0.86205,8e-05,18.27444]
[1778232848866,32.94,79867.49,0.0,0.86133,8e-05,18.3379]
[1778232850872,32.94,79873.685,0.0,0.86182,8e-05,18.29465]
[1778232855877,32.94,79873.8675,0.0,0.86182,8e-05,18.2947]
[1778232861883,32.94,79874.92,0.0,0.86189,8e-05,18.28889]
[1778232865705,32.94,79873.9525,0.0,0.8618,8e-05,18.29652]
[1778232870892,32.95,79877.19,0.0,0.86204,8e-05,18.27538]
[1778232873894,32.95,79884.27,0.0,0.86262,8e-05,18.22296]
[1778232878899,32.95,79885.1575,0.0,0.86268,8e-05,18.21792]
[1778232880746,32.95,79885.6175,0.0,0.86272,8e-05,18.21485]
[1778232885907,32.95,79889.0125,0.0,0.86298,8e-05,18.19207]
[1778232890912,32.95,79888.03,0.0,0.86288,8e-05,18.20017]
[1778232895917,32.96,79887.3525,0.0,0.86281,8e-05,18.20688]
[1778232900921,32.96,79888.435,0.0,0.86288,8e-05,18.20071]
[1778232906927,32.96,79889.265,0.0,0.86293,8e-05,18.19598]
[1778232911932,32.96,79888.3525,0.0,0.86285,8e-05,18.20334]
[1778232916937,32.96,79886.58,0.0,0.8627,8e-05,18.21668]
[1778232920941,32.97,79893.4475,0.0,0.86323,8e-05,18.1696]
[1778232925946,32.97,79897.7475,0.0,0.86356,8e-05,18.1406]
[1778232930951,32.97,79896.43,0.0,0.86347,8e-05,18.14862]
[1778232935956,32.96,79902.3325,0.0,0.86397,8e-05,18.10289]
[1778232940961,32.97,79899.5525,0.0,0.8637,8e-05,18.12718]
[1778232942678,32.97,79894.5325,0.0,0.86329,8e-05,18.16278]
[1778232942688,32.97,79894.5325,0.0,0.86329,8e-05,18.16299]
[1778232947968,32.97,79890.58,0.0,0.86296,8e-05,18.19188]
[1778232953599,32.98,79893.7275,0.0,0.8632,8e-05,18.17098]
[1778232958635,32.97,79894.53,0.0,0.86327,8e-05,18.16454]
[1778232963670,32.97,79895.8575,0.0,0.86341,8e-05,18.15297]
[1778232968705,32.97,79894.33,0.0,0.86332,8e-05,18.16079]
[1778232973995,32.96,79891.18,0.0,0.8631,8e-05,18.17923]
[1778232979782,32.96,79891.2275,0.0,0.86314,8e-05,18.17567]
[1778232984817,32.96,79890.515,0.0,0.86309,8e-05,18.18034]
[1778232990011,32.95,79890.26,0.0,0.86308,8e-05,18.181]
[1778232995894,32.95,79894.0625,0.0,0.86341,8e-05,18.15043]
[1778233000929,32.95,79895.2,0.0,0.8635,8e-05,18.14229]
[1778233004957,32.95,79888.4025,0.0,0.86296,8e-05,18.18996]
[1778233009992,32.95,79886.16,0.0,0.86277,8e-05,18.20641]
[1778233014986,32.95,79885.625,0.0,0.86273,8e-05,18.2107]
[1778233015028,32.95,79885.625,0.0,0.86272,8e-05,18.21104]
[1778233020044,32.96,79876.8525,0.0,0.86201,8e-05,18.27363]
[1778233025049,32.96,79874.4425,0.0,0.86181,8e-05,18.29095]
[1778233027051,32.96,79865.2675,0.0,0.86107,8e-05,18.35569]
[1778233029384,32.96,79864.26,0.0,0.86099,8e-05,18.36271]
[1778233035059,32.96,79862.035,0.0,0.86081,8e-05,18.37814]
[1778233038062,32.96,79867.7275,0.0,0.86127,8e-05,18.33784]
[1778233043067,32.96,79870.4625,0.0,0.86149,8e-05,18.31857]
[1778233048072,32.96,79872.885,0.0,0.86169,8e-05,18.30164]
[1778233052076,32.96,79867.8875,0.0,0.86129,8e-05,18.3344]
[1778233054078,32.96,79859.91,0.0,0.86064,8e-05,18.39169]
[1778233059083,32.96,79856.1425,0.0,0.8603,8e-05,18.42052]
[1778233064087,32.97,79854.37,0.0,0.86014,8e-05,18.43509]
[1778233069092,32.97,79859.3775,0.0,0.86052,8e-05,18.40194]
[1778233074096,32.97,79863.3875,0.0,0.86082,8e-05,18.37603]
[1778233077103,32.98,79870.355,0.0,0.86132,8e-05,18.33273]
[1778233082108,32.98,79873.235,0.0,0.86154,8e-05,18.3138]
[1778233087113,32.99,79874.83,0.0,0.86165,8e-05,18.30403]
[1778233092118,32.99,79875.64,0.0,0.8617,8e-05,18.2998]
[1778233101127,32.99,79875.8775,0.0,0.86169,8e-05,18.30082]
[1778233105130,33.0,79883.4475,0.0,0.86228,8e-05,18.24874]
[1778233107132,33.0,79889.8125,0.0,0.86279,8e-05,18.20419]
[1778233112137,33.0,79891.7025,0.0,0.86295,8e-05,18.18833]
[1778233117142,33.0,79890.7325,0.0,0.86286,8e-05,18.19604]
[1778233121147,33.0,79883.425,0.0,0.86227,8e-05,18.24805]
[1778233126807,33.0,79881.1625,0.0,0.86208,8e-05,18.26446]
[1778233131842,33.0,79881.0675,0.0,0.86207,8e-05,18.26551]
[1778233134622,33.0,79881.5425,0.0,0.86211,8e-05,18.26231]
[1778233139898,33.0,79880.925,0.0,0.86206,8e-05,18.26704]
[1778233144933,33.0,79882.5175,0.0,0.86218,8e-05,18.25624]
[1778233149968,33.0,79882.44,0.0,0.86217,8e-05,18.25715]
[1778233150975,33.0,79874.5425,0.0,0.86153,8e-05,18.31277]
[1778233156013,33.0,79869.5125,0.0,0.86113,8e-05,18.34803]
[1778233159312,33.0,79868.7975,0.0,0.86106,8e-05,18.35378]
[1778233165076,33.01,79865.91,0.0,0.86081,8e-05,18.37543]
[1778233170111,33.01,79865.4875,0.0,0.86077,8e-05,18.37938]
[1778233175146,33.01,79864.4,0.0,0.86069,8e-05,18.38451]
[1778233180182,33.01,79866.2925,0.0,0.86083,8e-05,18.37212]
[1778233186212,33.01,79865.205,0.0,0.86073,8e-05,18.38095]
[1778233191217,33.01,79864.7075,0.0,0.86068,8e-05,18.38539]
[1778233196222,33.01,79863.835,0.0,0.8606,8e-05,18.3924]
[1778233201227,33.02,79862.6875,0.0,0.8605,8e-05,18.4013]
[1778233206232,33.02,79860.6925,0.0,0.86033,8e-05,18.41606]
[1778233211237,33.02,79852.1175,0.0,0.85962,8e-05,18.47753]
[1778233213239,33.02,79845.285,0.0,0.85906,8e-05,18.52626]
[1778233218244,33.02,79841.1875,0.0,0.85871,8e-05,18.55629]
[1778233223249,33.02,79837.5725,0.0,0.8584,8e-05,18.5827]
[1778233228254,33.02,79835.51,0.0,0.85823,8e-05,18.59805]
[1778233234260,33.03,79835.8,0.0,0.85826,8e-05,18.59345]
[1778233240266,33.03,79835.7275,0.0,0.85824,8e-05,18.59487]
[1778233246272,33.03,79834.5275,0.0,0.85814,8e-05,18.60418]
[1778233251277,33.03,79834.1025,0.0,0.85809,8e-05,18.60782]
[1778233256282,33.03,79840.445,0.0,0.8586,8e-05,18.56384]
[1778233261287,33.03,79837.9625,0.0,0.85839,8e-05,18.58226]
[1778233266292,33.03,79836.5225,0.0,0.85826,8e-05,18.59323]
[1778233271297,33.03,79833.4375,0.0,0.858,8e-05,18.61574]
[1778233276302,33.04,79831.4125,0.0,0.85783,8e-05,18.63051]
[1778233281307,33.04,79835.865,0.0,0.85819,8e-05,18.59969]
[1778233286312,33.04,79839.1325,0.0,0.85845,8e-05,18.57746]
[1778233291317,33.04,79835.7775,0.0,0.85818,8e-05,18.59844]
[1778233296322,33.04,79836.5125,0.0,0.85824,8e-05,18.59396]
[1778233300017,33.04,79844.3875,0.0,0.85887,8e-05,18.53923]
[1778233301025,33.04,79852.1075,0.0,0.8595,8e-05,18.48512]
[1778233306059,33.04,79854.0525,0.0,0.85964,8e-05,18.47296]
[1778233311337,33.04,79856.1375,0.0,0.85981,8e-05,18.45847]
[1778233317343,33.05,79857.41,0.0,0.8599,8e-05,18.45016]
[1778233323179,33.05,79857.4375,0.0,0.85988,8e-05,18.45205]
[1778233328214,33.05,79862.745,0.0,0.86029,8e-05,18.41659]
[1778233334256,33.06,79863.355,0.0,0.86032,8e-05,18.41464]
[1778233339365,33.06,79862.3,0.0,0.86021,8e-05,18.42396]
[1778233344370,33.06,79862.7875,0.0,0.86023,8e-05,18.4224]
[1778233350368,33.07,79863.15,0.0,0.86023,8e-05,18.42209]
[1778233355381,33.07,79864.855,0.0,0.86037,8e-05,18.40855]
[1778233361386,33.07,79865.8475,0.0,0.86042,8e-05,18.40392]
[1778233366391,33.07,79865.045,0.0,0.86034,8e-05,18.4115]
[1778233371396,33.08,79866.2875,0.0,0.86042,8e-05,18.40472]
[1778233376401,33.08,79865.0975,0.0,0.8603,8e-05,18.41501]
[1778233381406,33.08,79863.4225,0.0,0.86014,8e-05,18.4286]
[1778233386411,33.09,79862.4575,0.0,0.86004,8e-05,18.43715]
[1778233392417,33.09,79863.7,0.0,0.86012,8e-05,18.43051]
[1778233397424,33.09,79863.9075,0.0,0.86012,8e-05,18.43081]
[1778233402429,33.1,79862.2425,0.0,0.85996,8e-05,18.44423]
[1778233408435,33.1,79864.185,0.0,0.8601,8e-05,18.43261]
[1778233413440,33.1,79864.2475,0.0,0.86011,8e-05,18.43043]
[1778233418445,33.1,79864.2425,0.0,0.86009,8e-05,18.43219]
[1778233423450,33.11,79862.53,0.0,0.85993,8e-05,18.44587]
[1778233428455,33.11,79863.0675,0.0,0.85995,8e-05,18.4437]
[1778233433460,33.11,79863.045,0.0,0.85993,8e-05,18.44547]
[1778233438465,33.11,79862.9275,0.0,0.85991,8e-05,18.44788]
[1778233443470,33.12,79863.1225,0.0,0.85991,8e-05,18.44808]
[1778233448475,33.12,79863.42,0.0,0.85991,8e-05,18.44757]
[1778233453480,33.12,79863.835,0.0,0.85993,8e-05,18.44623]
[1778233459486,33.13,79864.055,0.0,0.85993,8e-05,18.44657]
[1778233464490,33.13,79864.195,0.0,0.85992,8e-05,18.44715]
[1778233470203,33.13,79869.575,0.0,0.86033,8e-05,18.41135]
[1778233475500,33.13,79869.8975,0.0,0.86036,8e-05,18.40716]
[1778233481280,33.13,79863.515,0.0,0.85984,8e-05,18.45236]
[1778233486315,33.13,79862.0425,0.0,0.85972,8e-05,18.46276]
[1778233491350,33.14,79859.1075,0.0,0.85947,8e-05,18.4847]
[1778233496521,33.14,79857.4175,0.0,0.85932,8e-05,18.4978]
[1778233502427,33.14,79854.915,0.0,0.8591,8e-05,18.51673]
[1778233507532,33.14,79854.2925,0.0,0.85904,8e-05,18.52216]
[1778233512537,33.14,79853.5275,0.0,0.85896,8e-05,18.52851]
[1778233517538,33.14,79852.97,0.0,0.85891,8e-05,18.53309]
[1778233522547,33.14,79851.7,0.0,0.85881,8e-05,18.54154]
[1778233527552,33.14,79849.6225,0.0,0.85864,8e-05,18.55585]
[1778233532559,33.14,79849.7175,0.0,0.85866,8e-05,18.55247]
[1778233537565,33.14,79843.2475,0.0,0.85813,8e-05,18.59833]
[1778233542570,33.14,79838.9025,0.0,0.85779,8e-05,18.62783]
[1778233547575,33.14,79837.445,0.0,0.85769,8e-05,18.63616]
[1778233550578,33.14,79830.915,0.0,0.85715,8e-05,18.68211]
[1778233555583,33.14,79829.6625,0.0,0.85705,8e-05,18.69079]
[1778233560588,33.14,79828.1275,0.0,0.85694,8e-05,18.7003]
[1778233565593,33.14,79830.3125,0.0,0.85714,8e-05,18.68338]
[1778233570597,33.13,79830.5975,0.0,0.85718,8e-05,18.67992]
[1778233575602,33.13,79830.995,0.0,0.85723,8e-05,18.67569]
[1778233580607,33.13,79830.3075,0.0,0.85717,8e-05,18.68018]
[1778233586613,33.13,79830.69,0.0,0.85721,8e-05,18.6774]
[1778233591618,33.13,79830.245,0.0,0.85719,8e-05,18.677]
[1778233592619,33.13,79822.31,0.0,0.85654,8e-05,18.73276]
[1778233597624,33.13,79817.695,0.0,0.85616,8e-05,18.76464]
[1778233602629,33.13,79816.105,0.0,0.85604,8e-05,18.77514]
[1778233604631,33.13,79807.315,0.0,0.85532,8e-05,18.83665]
[1778233609649,33.13,79802.155,0.0,0.8549,8e-05,18.87215]
[1778233614654,33.13,79801.1675,0.0,0.85482,8e-05,18.87897]
[1778233619659,33.13,79799.35,0.0,0.85467,8e-05,18.89157]
[1778233625287,33.12,79797.1175,0.0,0.85449,8e-05,18.90692]
[1778233630323,33.12,79797.305,0.0,0.85451,8e-05,18.90528]
[1778233635357,33.12,79795.7375,0.0,0.85438,8e-05,18.91595]
[1778233640680,33.12,79796.4025,0.0,0.85444,8e-05,18.91089]
[1778233646437,33.12,79797.05,0.0,0.8545,8e-05,18.90592]
[1778233651472,33.12,79797.2125,0.0,0.85453,8e-05,18.90098]
[1778233656507,33.12,79798.3825,0.0,0.85464,8e-05,18.8925]
[1778233661705,33.12,79797.6,0.0,0.85457,8e-05,18.89775]
[1778233667584,33.12,79795.32,0.0,0.85439,8e-05,18.91342]
[1778233672619,33.12,79795.4675,0.0,0.8544,8e-05,18.91201]
[1778233677654,33.12,79791.9375,0.0,0.85412,8e-05,18.93637]
[1778233679669,33.12,79785.1075,0.0,0.85355,8e-05,18.98415]
[1778233684703,33.12,79788.0225,0.0,0.8538,8e-05,18.96286]
[1778233689734,33.12,79787.295,0.0,0.85375,8e-05,18.96722]
[1778233694739,33.11,79793.3525,0.0,0.85426,8e-05,18.92389]
[1778233698387,33.11,79794.8825,0.0,0.85439,8e-05,18.91288]
[1778233698488,33.11,79794.8825,0.0,0.85439,8e-05,18.91279]
[1778233703748,33.11,79794.2875,0.0,0.85435,8e-05,18.91657]
[1778233709754,33.11,79794.8375,0.0,0.8544,8e-05,18.91225]
[1778233714759,33.11,79795.2475,0.0,0.85446,8e-05,18.90555]
[1778233719764,33.11,79795.4975,0.0,0.85448,8e-05,18.90348]
[1778233724769,33.11,79795.355,0.0,0.85447,8e-05,18.90418]
[1778233729774,33.11,79795.205,0.0,0.85447,8e-05,18.90494]
[1778233734779,33.11,79795.1575,0.0,0.85446,8e-05,18.90496]
[1778233739784,33.11,79795.7975,0.0,0.85452,8e-05,18.90013]
[1778233744789,33.11,79799.67,0.0,0.85485,8e-05,18.87273]
[1778233750795,33.11,79800.26,0.0,0.8549,8e-05,18.86848]
[1778233755800,33.11,79810.48,0.0,0.85574,8e-05,18.79656]
[1778233760805,33.11,79819.2175,0.0,0.85648,8e-05,18.73423]
[1778233764575,33.11,79824.32,0.0,0.85691,8e-05,18.69738]
[1778233764676,33.11,79824.32,0.0,0.85691,8e-05,18.69707]
[1778233769814,33.1,79828.0325,0.0,0.85723,8e-05,18.66952]
[1778233774819,33.1,79830.2375,0.0,0.85745,8e-05,18.64927]
[1778233779824,33.1,79829.9475,0.0,0.85744,8e-05,18.65011]
[1778233784829,33.1,79828.4125,0.0,0.85733,8e-05,18.65964]
[1778233790834,33.1,79827.4475,0.0,0.85726,8e-05,18.66489]
[1778233796488,33.09,79821.4625,0.0,0.85679,8e-05,18.70532]
[1778233801523,33.09,79820.755,0.0,0.85675,8e-05,18.7087]
[1778233803537,33.09,79812.9075,0.0,0.85611,8e-05,18.76317]
[1778233804544,33.09,79805.85,0.0,0.85553,8e-05,18.81273]
[1778233809579,33.09,79801.62,0.0,0.85519,8e-05,18.84151]
[1778233814614,33.09,79802.435,0.0,0.85527,8e-05,18.8347]
[1778233818642,33.08,79808.2425,0.0,0.85576,8e-05,18.79308]
[1778233823677,33.08,79811.18,0.0,0.85601,8e-05,18.77171]
[1778233828712,33.08,79809.34,0.0,0.85586,8e-05,18.78399]
[1778233833747,33.08,79811.05,0.0,0.85603,8e-05,18.76781]
[1778233838782,33.08,79815.135,0.0,0.85639,8e-05,18.7377]
[1778233843817,33.08,79808.0525,0.0,0.85582,8e-05,18.78619]
[1778233844824,33.08,79802.3125,0.0,0.85534,8e-05,18.82643]
[1778233849859,33.07,79798.1725,0.0,0.85501,8e-05,18.85447]
[1778233854895,33.07,79797.2525,0.0,0.85495,8e-05,18.85976]
[1778233859899,33.07,79797.875,0.0,0.85501,8e-05,18.85419]
[1778233864904,33.07,79797.01,0.0,0.85496,8e-05,18.85911]
[1778233869909,33.07,79799.5075,0.0,0.85518,8e-05,18.84036]
[1778233874915,33.06,79804.305,0.0,0.85559,8e-05,18.80551]
[1778233878918,33.06,79812.325,0.0,0.85626,8e-05,18.74843]
[1778233884923,33.06,79812.1025,0.0,0.85625,8e-05,18.74948]
[1778233889928,33.06,79812.0875,0.0,0.85626,8e-05,18.74805]
[1778233894932,33.06,79811.7825,0.0,0.85628,8e-05,18.74494]
[1778233899937,33.06,79825.38,0.0,0.85742,8e-05,18.64738]
[1778233900938,33.06,79831.73,0.0,0.85794,8e-05,18.60244]
[1778233905943,33.05,79833.28,0.0,0.85808,8e-05,18.59075]
[1778233910948,33.05,79829.6375,0.0,0.85779,8e-05,18.61562]
[1778233915953,33.05,79826.6275,0.0,0.85755,8e-05,18.63591]
[1778233920958,33.05,79824.375,0.0,0.85738,8e-05,18.65075]
[1778233925963,33.05,79827.7325,0.0,0.85767,8e-05,18.62589]
[1778233930968,33.05,79827.54,0.0,0.85766,8e-05,18.62631]
[1778233935973,33.04,79828.0975,0.0,0.85772,8e-05,18.62147]
[1778233940978,33.04,79820.3,0.0,0.85709,8e-05,18.67543]
[1778233945986,33.04,79816.99,0.0,0.85683,8e-05,18.69733]
[1778233949988,33.04,79827.5925,0.0,0.85772,8e-05,18.62152]
[1778233954993,33.04,79824.97,0.0,0.85753,8e-05,18.63561]
[1778233960656,33.04,79826.6175,0.0,0.85768,8e-05,18.62283]
[1778233965691,33.03,79829.04,0.0,0.85789,8e-05,18.60493]
[1778233970726,33.03,79834.47,0.0,0.85834,8e-05,18.56599]
[1778233975761,33.03,79840.035,0.0,0.8588,8e-05,18.52645]
[1778233980796,33.03,79840.8225,0.0,0.85887,8e-05,18.52069]
[1778233985831,33.03,79833.395,0.0,0.85826,8e-05,18.57269]
[1778233990868,33.03,79834.9725,0.0,0.8584,8e-05,18.56106]
[1778233992882,33.03,79829.13,0.0,0.85792,8e-05,18.60194]
[1778233995035,33.03,79822.9725,0.0,0.85742,8e-05,18.64498]
[1778234000938,33.03,79829.2625,0.0,0.85795,8e-05,18.59951]
[1778234006046,33.03,79828.0775,0.0,0.85786,8e-05,18.60708]
[1778234012015,33.03,79825.4975,0.0,0.85768,8e-05,18.62079]
[1778234017052,33.02,79831.5625,0.0,0.85819,8e-05,18.57735]
[1778234022064,33.02,79837.6125,0.0,0.85869,8e-05,18.53427]
[1778234025067,33.02,79846.51,0.0,0.85942,8e-05,18.47145]
[1778234030071,33.02,79849.46,0.0,0.85966,8e-05,18.45039]
[1778234033074,33.02,79860.51,0.0,0.86056,8e-05,18.37227]
[1778234038079,33.02,79860.4175,0.0,0.86056,8e-05,18.37255]
[1778234043084,33.02,79858.125,0.0,0.86038,8e-05,18.38816]
[1778234048127,33.02,79855.5025,0.0,0.86017,8e-05,18.40595]
[1778234053132,33.02,79854.05,0.0,0.86007,8e-05,18.41542]
[1778234058137,33.02,79854.08,0.0,0.86008,8e-05,18.41442]
[1778234058522,33.02,79854.08,0.0,0.86008,8e-05,18.41442]
[1778234059138,33.02,79853.0725,0.0,0.86,8e-05,18.42136]
[1778234064142,33.02,79852.8475,0.0,0.85999,8e-05,18.42214]
[1778234069147,33.01,79852.6525,0.0,0.85998,8e-05,18.42269]
[1778234074152,33.01,79853.0175,0.0,0.86004,8e-05,18.41584]
[1778234079156,33.01,79852.03,0.0,0.85997,8e-05,18.42199]
[1778234084161,33.01,79852.9175,0.0,0.86005,8e-05,18.41493]
[1778234089166,33.01,79855.285,0.0,0.86025,8e-05,18.39752]
[1778234094170,33.01,79856.42,0.0,0.86035,8e-05,18.3889]
[1778234099175,33.01,79856.75,0.0,0.86038,8e-05,18.38599]
[1778234104180,33.01,79857.3025,0.0,0.86043,8e-05,18.38154]
[1778234109185,33.01,79855.835,0.0,0.86032,8e-05,18.3913]
[1778234114190,33.01,79857.3675,0.0,0.86045,8e-05,18.37991]
[1778234119195,33.0,79860.22,0.0,0.86069,8e-05,18.35936]
[1778234123199,33.0,79854.525,0.0,0.86023,8e-05,18.39905]
[1778234128831,33.0,79855.43,0.0,0.86031,8e-05,18.39194]
[1778234133866,33.0,79856.4925,0.0,0.86043,8e-05,18.38042]
[1778234139215,33.0,79857.2,0.0,0.86049,8e-05,18.37495]
[1778234144943,33.0,79857.3,0.0,0.8605,8e-05,18.37367]
[1778234149978,33.0,79857.7125,0.0,0.86054,8e-05,18.37031]
[1778234154006,33.0,79863.625,0.0,0.86102,8e-05,18.32842]
[1778234159043,33.0,79863.71,0.0,0.86103,8e-05,18.32764]
[1778234164078,33.0,79863.2275,0.0,0.861,8e-05,18.33088]
[1778234169113,33.0,79865.4825,0.0,0.86118,8e-05,18.3149]
[1778234174148,33.0,79866.49,0.0,0.86126,8e-05,18.30776]
[1778234179183,33.0,79865.6875,0.0,0.86119,8e-05,18.31368]
[1778234181197,33.0,79860.2675,0.0,0.86075,8e-05,18.35227]
[1778234186232,33.0,79854.77,0.0,0.86029,8e-05,18.39181]
[1778234193268,33.0,79852.3575,0.0,0.86011,8e-05,18.40629]
[1778234198273,33.0,79850.5175,0.0,0.85995,8e-05,18.41984]
[1778234204279,33.0,79849.41,0.0,0.85985,8e-05,18.42826]
[1778234209284,33.0,79848.8825,0.0,0.85981,8e-05,18.43244]
[1778234213288,33.0,79840.6275,0.0,0.85913,8e-05,18.49088]
[1778234218293,33.0,79840.3525,0.0,0.85911,8e-05,18.49285]
[1778234223298,33.01,79840.26,0.0,0.8591,8e-05,18.49353]
[1778234228304,33.01,79839.46,0.0,0.85903,8e-05,18.49918]
[1778234230306,33.01,79847.245,0.0,0.85967,8e-05,18.44432]
[1778234231085,33.01,79847.245,0.0,0.85967,8e-05,18.44432]
[1778234231186,33.01,79847.245,0.0,0.85967,8e-05,18.44443]
[1778234236312,33.01,79851.37,0.0,0.86,8e-05,18.41587]
[1778234241317,33.01,79851.9875,0.0,0.86004,8e-05,18.41206]
[1778234246322,33.01,79854.14,0.0,0.86021,8e-05,18.39754]
[1778234249325,33.01,79860.0075,0.0,0.86068,8e-05,18.35669]
[1778234254330,33.01,79861.3325,0.0,0.8608,8e-05,18.3449]
[1778234259335,33.01,79859.945,0.0,0.86067,8e-05,18.35569]
[1778234264340,33.01,79855.1375,0.0,0.86027,8e-05,18.39042]
[1778234269345,33.01,79852.3975,0.0,0.86005,8e-05,18.41007]
[1778234274350,33.01,79851.4725,0.0,0.85997,8e-05,18.41695]
[1778234279355,33.02,79853.0225,0.0,0.86009,8e-05,18.40638]
[1778234284360,33.02,79851.77,0.0,0.85998,8e-05,18.41576]
[1778234289365,33.02,79850.9875,0.0,0.85991,8e-05,18.4218]
[1778234295372,33.02,79849.875,0.0,0.85982,8e-05,18.43021]
[1778234301035,33.02,79853.515,0.0,0.86011,8e-05,18.40522]
[1778234306070,33.02,79854.5325,0.0,0.86018,8e-05,18.39864]
[1778234311390,33.02,79855.1625,0.0,0.86025,8e-05,18.3912]
[1778234317147,33.02,79854.6275,0.0,0.8602,8e-05,18.39553]
[1778234322182,33.02,79854.4325,0.0,0.86018,8e-05,18.39734]
[1778234327217,33.02,79853.9225,0.0,0.86013,8e-05,18.40135]
[1778234332252,33.02,79853.88,0.0,0.86012,8e-05,18.40205]
[1778234337414,33.02,79854.65,0.0,0.86018,8e-05,18.39705]
[1778234343329,33.02,79855.405,0.0,0.86024,8e-05,18.39228]
[1778234348425,33.03,79859.015,0.0,0.86052,8e-05,18.36747]
[1778234354407,33.03,79864.505,0.0,0.86097,8e-05,18.32879]
[1778234358435,33.03,79870.7725,0.0,0.86148,8e-05,18.28465]
[1778234363450,33.03,79871.9225,0.0,0.86157,8e-05,18.27663]
[1778234369448,33.03,79873.11,0.0,0.86166,8e-05,18.26848]
[1778234374454,33.03,79874.32,0.0,0.86178,8e-05,18.25668]
[1778234376456,33.03,79880.5325,0.0,0.86228,8e-05,18.21312]
[1778234379758,33.03,79883.3675,0.0,0.86251,8e-05,18.19273]
[1778234380460,33.03,79880.35,0.0,0.86227,8e-05,18.2138]
[1778234385464,33.03,79881.985,0.0,0.8624,8e-05,18.20231]
[1778234388817,33.03,79878.37,0.0,0.8621,8e-05,18.22811]
[1778234394473,33.03,79873.44,0.0,0.8617,8e-05,18.26322]
[1778234399478,33.03,79869.3325,0.0,0.86137,8e-05,18.2922]
[1778234404482,33.03,79869.8275,0.0,0.8614,8e-05,18.28987]
[1778234409486,33.03,79873.5825,0.0,0.8617,8e-05,18.26357]
[1778234410487,33.03,79881.2575,0.0,0.86232,8e-05,18.20964]
[1778234415492,33.03,79886.705,0.0,0.86276,8e-05,18.17124]
[1778234420498,33.03,79887.0975,0.0,0.86279,8e-05,18.16791]
[1778234425503,33.03,79891.1625,0.0,0.86312,8e-05,18.13892]
[1778234430508,33.03,79892.8425,0.0,0.86326,8e-05,18.12676]
[1778234433511,33.03,79901.535,0.0,0.86398,8e-05,18.0621]
[1778234438516,33.03,79904.36,0.0,0.8642,8e-05,18.04251]
[1778234443521,33.03,79906.625,0.0,0.86439,8e-05,18.0261]
[1778234446524,33.02,79913.6475,0.0,0.86496,8e-05,17.97538]
[1778234451529,33.02,79912.825,0.0,0.86492,8e-05,17.97907]
[1778234456534,33.02,79913.1925,0.0,0.86497,8e-05,17.97439]
[1778234461538,33.02,79907.7375,0.0,0.86456,8e-05,18.01061]
[1778234467196,33.01,79906.035,0.0,0.86445,8e-05,18.02004]
[1778234473238,33.01,79907.355,0.0,0.86457,8e-05,18.00979]
[1778234476259,33.01,79900.9325,0.0,0.86406,8e-05,18.05433]
[1778234478101,33.01,79900.1675,0.0,0.864,8e-05,18.05947]
[1778234478274,33.01,79900.1675,0.0,0.86401,8e-05,18.05923]
[1778234483308,33.01,79899.3525,0.0,0.86395,8e-05,18.06378]
[1778234488343,33.0,79900.8675,0.0,0.86409,8e-05,18.05205]
[1778234493378,33.0,79904.29,0.0,0.86439,8e-05,18.02352]
[1778234498413,33.0,79905.11,0.0,0.86447,8e-05,18.01688]
[1778234503448,33.0,79901.9525,0.0,0.86423,8e-05,18.03812]
[1778234508485,33.0,79903.9175,0.0,0.86439,8e-05,18.02336]
[1778234513520,33.0,79902.54,0.0,0.86429,8e-05,18.03211]
[1778234518555,33.0,79902.8525,0.0,0.86433,8e-05,18.02896]
[1778234523591,32.99,79902.885,0.0,0.86434,8e-05,18.02781]
[1778234528604,32.99,79906.4775,0.0,0.86464,8e-05,18.00168]
[1778234530606,32.99,79914.5775,0.0,0.86528,8e-05,17.94452]
[1778234535611,32.99,79917.985,0.0,0.86557,8e-05,17.9195]
[1778234540616,32.99,79922.7175,0.0,0.86596,8e-05,17.88474]
[1778234545622,32.99,79936.5325,0.0,0.86706,8e-05,17.78646]
[1778234547624,32.99,79942.72,0.0,0.86755,8e-05,17.74281]
[1778234552629,32.99,79941.6775,0.0,0.86749,8e-05,17.74626]
[1778234557634,32.99,79941.0475,0.0,0.86745,8e-05,17.75024]
[1778234563639,32.98,79941.22,0.0,0.86747,8e-05,17.74851]
[1778234566644,32.98,79948.8875,0.0,0.86807,8e-05,17.69448]
[1778234567645,32.98,79955.0425,0.0,0.86855,8e-05,17.65134]
[1778234572650,32.98,79960.65,0.0,0.86899,8e-05,17.61164]
[1778234577655,32.98,79965.23,0.0,0.86935,8e-05,17.57874]
[1778234580658,32.98,79971.46,0.0,0.86984,8e-05,17.53479]
[1778234585663,32.98,79980.015,0.0,0.87051,8e-05,17.47397]
[1778234590668,32.98,79987.3875,0.0,0.87105,8e-05,17.42485]
[1778234591668,32.98,79980.2825,0.0,0.87051,8e-05,17.47459]
[1778234593670,32.98,79974.57,0.0,0.87007,8e-05,17.51451]
[1778234597674,32.98,79983.9475,0.0,0.87079,8e-05,17.44853]
[1778234598675,32.98,79992.8475,0.0,0.8715,8e-05,17.38447]
[1778234600377,32.98,79993.1475,0.0,0.87154,8e-05,17.38066]
[1778234600395,32.98,79993.1475,0.0,0.87156,8e-05,17.37898]
[1778234605683,32.97,79989.0725,0.0,0.8713,8e-05,17.40248]
[1778234606718,32.97,79985.3225,0.0,0.87101,8e-05,17.42881]
[1778234607685,32.97,79982.8525,0.0,0.87082,8e-05,17.44615]
[1778234612690,32.97,79985.735,0.0,0.87106,8e-05,17.42284]
[1778234617695,32.97,79990.2975,0.0,0.8714,8e-05,17.39144]
[1778234622700,32.97,79986.1275,0.0,0.87108,8e-05,17.42111]
[1778234628706,32.97,79989.245,0.0,0.87131,8e-05,17.3999]
[1778234634368,32.97,79989.1725,0.0,0.8713,8e-05,17.40111]
[1778234639403,32.97,79988.57,0.0,0.87124,8e-05,17.4059]
[1778234644438,32.98,79997.145,0.0,0.87187,8e-05,17.34899]
[1778234645458,32.98,80003.8675,0.0,0.87236,8e-05,17.30448]
[1778234648473,32.99,80010.91,0.0,0.87286,8e-05,17.25814]
[1778234651742,32.99,80003.3275,0.0,0.87229,8e-05,17.31059]
[1778234657536,32.99,79996.7525,0.0,0.87178,8e-05,17.35739]
[1778234662571,32.99,79996.6475,0.0,0.87176,8e-05,17.35896]
[1778234667606,32.99,79993.6725,0.0,0.87153,8e-05,17.38044]
[1778234672641,32.99,79997.29,0.0,0.87182,8e-05,17.35246]
[1778234677768,32.99,80000.965,0.0,0.87209,8e-05,17.32752]
[1778234683718,32.99,79999.6325,0.0,0.87199,8e-05,17.33616]
[1778234688753,32.99,80006.785,0.0,0.87255,8e-05,17.28581]
[1778234693788,32.99,80009.7125,0.0,0.87277,8e-05,17.26531]
[1778234695798,32.99,80002.5175,0.0,0.87222,8e-05,17.31545]
[1778234700803,32.99,79999.9925,0.0,0.87203,8e-05,17.33259]
[1778234705818,32.99,79993.15,0.0,0.87152,8e-05,17.37978]
[1778234710823,32.99,79987.9225,0.0,0.87111,8e-05,17.41657]
[1778234714827,32.99,79981.48,0.0,0.87061,8e-05,17.46185]
[1778234719833,32.99,79981.4375,0.0,0.87061,8e-05,17.46226]
[1778234724838,32.99,79982.1275,0.0,0.87066,8e-05,17.45757]
[1778234729843,32.99,79978.66,0.0,0.87039,8e-05,17.48186]
[1778234730044,32.99,79978.66,0.0,0.87039,8e-05,17.48186]
[1778234730845,32.99,79978.6325,0.0,0.87039,8e-05,17.48204]
[1778234735850,32.99,79974.135,0.0,0.87006,8e-05,17.5099]
[1778234738853,32.99,79968.27,0.0,0.86961,8e-05,17.55075]
[1778234743858,32.99,79964.7725,0.0,0.86935,8e-05,17.5746]
[1778234748863,32.99,79963.82,0.0,0.86928,8e-05,17.58056]
[1778234755870,32.98,79963.3575,0.0,0.86926,8e-05,17.58278]
[1778234760875,32.98,79963.245,0.0,0.86926,8e-05,17.58283]
[1778234765880,32.98,79963.1,0.0,0.86925,8e-05,17.5831]
[1778234770885,32.98,79964.1125,0.0,0.86934,8e-05,17.57527]
[1778234775890,32.98,79964.7425,0.0,0.8694,8e-05,17.57021]
[1778234780894,32.98,79968.53,0.0,0.8697,8e-05,17.54313]
[1778234785899,32.98,79966.1125,0.0,0.86951,8e-05,17.55957]
[1778234790904,32.98,79965.565,0.0,0.86948,8e-05,17.56282]
[1778234796910,32.98,79966.0825,0.0,0.86954,8e-05,17.55505]
[1778234802551,32.98,79967.6475,0.0,0.86967,8e-05,17.54352]
[1778234807586,32.97,79967.0925,0.0,0.86963,8e-05,17.54693]
[1778234812621,32.97,79964.0125,0.0,0.8694,8e-05,17.56791]
[1778234817656,32.97,79960.015,0.0,0.8691,8e-05,17.59517]
[1778234822692,32.97,79957.78,0.0,0.86893,8e-05,17.60995]
[1778234827726,32.97,79960.8,0.0,0.86918,8e-05,17.58798]
[1778234829741,32.97,79967.64,0.0,0.86971,8e-05,17.53993]
[1778234830747,32.97,79975.4175,0.0,0.87031,8e-05,17.48549]
[1778234831754,32.97,79983.005,0.0,0.8709,8e-05,17.43243]
[1778234834775,32.97,79986.82,0.0,0.87119,8e-05,17.40546]
[1778234835782,32.97,79993.9075,0.0,0.87174,8e-05,17.35575]
[1778234840817,32.97,79996.6825,0.0,0.87196,8e-05,17.33581]
[1778234845852,32.97,79995.6425,0.0,0.87189,8e-05,17.34249]
[1778234850887,32.97,79993.055,0.0,0.87169,8e-05,17.3599]
[1778234855922,32.97,79992.8075,0.0,0.8717,8e-05,17.35747]
[1778234860958,32.96,79993.295,0.0,0.87175,8e-05,17.35335]
[1778234861965,32.96,79988.4,0.0,0.87138,8e-05,17.38729]
[1778234862972,32.96,79974.485,0.0,0.8703,8e-05,17.48456]
[1778234863976,32.96,79947.145,0.0,0.86818,8e-05,17.67607]
[1778234866979,32.96,79938.575,0.0,0.86751,8e-05,17.73587]
[1778234868981,32.96,79932.1175,0.0,0.867,8e-05,17.78104]
[1778234873986,32.96,79928.355,0.0,0.86672,8e-05,17.8067]
[1778234876008,32.96,79927.79,0.0,0.86668,8e-05,17.81033]
[1778234876989,32.96,79927.7925,0.0,0.86668,8e-05,17.81014]
[1778234881994,32.96,79928.035,0.0,0.86671,8e-05,17.80759]
[1778234886999,32.96,79929.39,0.0,0.86682,8e-05,17.7973]
[1778234893012,32.96,79927.4425,0.0,0.86668,8e-05,17.80999]
[1778234894013,32.96,79919.12,0.0,0.86602,8e-05,17.86829]
[1778234895014,32.96,79913.4775,0.0,0.86558,8e-05,17.90769]
[1778234900019,32.95,79918.805,0.0,0.86602,8e-05,17.8688]
[1778234905024,32.95,79923.0725,0.0,0.86637,8e-05,17.83771]
[1778234906025,32.95,79913.96,0.0,0.86565,8e-05,17.90154]
[1778234907026,32.95,79905.975,0.0,0.86502,8e-05,17.9574]
[1778234912032,32.95,79900.94,0.0,0.86464,8e-05,17.98882]
[1778234914034,32.95,79890.645,0.0,0.86382,8e-05,18.061]
[1778234917037,32.95,79884.0875,0.0,0.8633,8e-05,18.10701]
[1778234919039,32.95,79874.1875,0.0,0.8625,8e-05,18.17726]
[1778234924044,32.95,79867.35,0.0,0.86194,8e-05,18.22626]
[1778234928048,32.95,79873.3775,0.0,0.86242,8e-05,18.18369]
[1778234930948,32.95,79874.5,0.0,0.86252,8e-05,18.17556]
[1778234931050,32.95,79874.5,0.0,0.86252,8e-05,18.17546]
[1778234936056,32.95,79875.77,0.0,0.86262,8e-05,18.16606]
[1778234941061,32.95,79877.0275,0.0,0.86271,8e-05,18.15824]
[1778234942062,32.95,79870.97,0.0,0.86222,8e-05,18.20113]
[1778234943063,32.95,79863.18,0.0,0.86159,8e-05,18.25619]
[1778234946065,32.95,79852.1575,0.0,0.8607,8e-05,18.33406]
[1778234951069,32.95,79845.6525,0.0,0.86017,8e-05,18.37964]
[1778234954072,32.95,79837.2075,0.0,0.85948,8e-05,18.43886]
[1778234959082,32.95,79837.8225,0.0,0.85955,8e-05,18.43358]
[1778234960083,32.95,79829.5,0.0,0.85887,8e-05,18.49217]
[1778234962085,32.95,79823.12,0.0,0.85835,8e-05,18.53668]
[1778234963685,32.95,79823.5975,0.0,0.85839,8e-05,18.53339]
[1778234964692,32.95,79812.605,0.0,0.85748,8e-05,18.61117]
[1778234965699,32.95,79800.8775,0.0,0.8565,8e-05,18.69416]
[1778234970734,32.95,79796.475,0.0,0.85614,8e-05,18.72514]
[1778234972093,32.95,79786.725,0.0,0.85535,8e-05,18.79058]
[1778234973756,32.95,79782.2125,0.0,0.85498,8e-05,18.82216]
[1778234975769,32.95,79773.0925,0.0,0.85422,8e-05,18.88633]
[1778234978099,32.95,79779.78,0.0,0.85478,8e-05,18.8386]
[1778234981811,32.94,79785.5225,0.0,0.85527,8e-05,18.79728]
[1778234986846,32.94,79782.1725,0.0,0.855,8e-05,18.82034]
[1778234989739,32.94,79779.535,0.0,0.85478,8e-05,18.83866]
[1778234993114,32.94,79781.06,0.0,0.85491,8e-05,18.82735]
[1778234993118,32.94,79785.76,0.0,0.85531,8e-05,18.79392]
[1778234998931,32.94,79785.0575,0.0,0.85526,8e-05,18.7981]
[1778235001957,32.94,79784.3925,0.0,0.85521,8e-05,18.80182]
[1778235002964,32.94,79806.12,0.0,0.85703,8e-05,18.64763]
[1778235003971,32.94,79822.3525,0.0,0.85837,8e-05,18.53244]
[1778235009027,32.94,79821.84,0.0,0.85835,8e-05,18.53485]
[1778235013041,32.93,79829.6375,0.0,0.859,8e-05,18.47832]
[1778235018145,32.93,79831.6325,0.0,0.85918,8e-05,18.46311]
[1778235024118,32.93,79834.1725,0.0,0.8594,8e-05,18.44399]
[1778235029154,32.93,79838.095,0.0,0.85973,8e-05,18.41546]
[1778235033160,32.93,79821.475,0.0,0.85839,8e-05,18.52882]
[1778235038165,32.93,79817.0525,0.0,0.85804,8e-05,18.55906]
[1778235041171,32.93,79810.5325,0.0,0.8575,8e-05,18.60551]
[1778235045175,32.93,79802.0325,0.0,0.85679,8e-05,18.66608]
[1778235050179,32.93,79804.0,0.0,0.85695,8e-05,18.65246]
[1778235055184,32.93,79803.89,0.0,0.85694,8e-05,18.65358]
[1778235060189,32.93,79803.1175,0.0,0.85687,8e-05,18.65937]
[1778235065193,32.93,79799.095,0.0,0.85653,8e-05,18.68805]
[1778235070198,32.93,79795.1675,0.0,0.85621,8e-05,18.71579]
[1778235074202,32.93,79788.4225,0.0,0.85564,8e-05,18.76339]
[1778235079207,32.93,79790.3425,0.0,0.85581,8e-05,18.74944]
[1778235084212,32.93,79789.2,0.0,0.85572,8e-05,18.75727]
[1778235088216,32.93,79783.5175,0.0,0.85525,8e-05,18.79711]
[1778235093221,32.93,79783.2775,0.0,0.85525,8e-05,18.79469]
[1778235098226,32.92,79778.1125,0.0,0.85483,8e-05,18.83054]
[1778235103231,32.92,79777.6375,0.0,0.8548,8e-05,18.83305]
[1778235109237,32.92,79780.0875,0.0,0.85502,8e-05,18.81478]
[1778235114242,32.92,79782.9325,0.0,0.85526,8e-05,18.79396]
[1778235117245,32.92,79789.7675,0.0,0.85584,8e-05,18.74527]
[1778235122250,32.92,79788.6725,0.0,0.85575,8e-05,18.75269]
[1778235127255,32.92,79789.79,0.0,0.85584,8e-05,18.74451]
[1778235131259,32.92,79796.9525,0.0,0.85645,8e-05,18.69284]
[1778235136264,32.91,79796.67,0.0,0.85645,8e-05,18.6931]
[1778235141943,32.91,79797.7125,0.0,0.85657,8e-05,18.68269]
[1778235146978,32.91,79798.2475,0.0,0.85664,8e-05,18.67644]
[1778235152281,32.9,79797.995,0.0,0.85667,8e-05,18.6723]
[1778235158060,32.9,79802.3825,0.0,0.85706,8e-05,18.63933]
[1778235163095,32.9,79802.51,0.0,0.85709,8e-05,18.63627]
[1778235168132,32.89,79802.25,0.0,0.85709,8e-05,18.63594]
[1778235173302,32.89,79801.9,0.0,0.85709,8e-05,18.63625]
[1778235179208,32.88,79804.27,0.0,0.85732,8e-05,18.61696]
[1778235184243,32.88,79803.5825,0.0,0.85728,8e-05,18.62006]
[1778235189281,32.88,79801.205,0.0,0.8571,8e-05,18.63484]
[1778235191309,32.88,79800.885,0.0,0.85708,8e-05,18.6367]
[1778235191325,32.88,79806.355,0.0,0.85754,8e-05,18.59753]
[1778235196330,32.87,79811.3125,0.0,0.85797,8e-05,18.56067]
[1778235201335,32.87,79812.83,0.0,0.85811,8e-05,18.54843]
[1778235206340,32.87,79812.455,0.0,0.8581,8e-05,18.54958]
[1778235211345,32.87,79812.525,0.0,0.85814,8e-05,18.54407]
[1778235216350,32.86,79812.1925,0.0,0.85813,8e-05,18.54495]
[1778235221354,32.86,79812.0975,0.0,0.85814,8e-05,18.54414]
[1778235226359,32.86,79811.1375,0.0,0.85808,8e-05,18.54945]
[1778235231364,32.86,79812.3525,0.0,0.8582,8e-05,18.53935]
[1778235236369,32.86,79813.5525,0.0,0.85831,8e-05,18.52943]
[1778235242375,32.85,79812.4825,0.0,0.85824,8e-05,18.53535]
[1778235247380,32.85,79812.195,0.0,0.85823,8e-05,18.53601]
[1778235252385,32.85,79813.125,0.0,0.85833,8e-05,18.52804]
[1778235257391,32.85,79813.965,0.0,0.85841,8e-05,18.52077]
[1778235262396,32.84,79815.8,0.0,0.85858,8e-05,18.50653]
[1778235267400,32.84,79815.7175,0.0,0.85858,8e-05,18.50593]
[1778235272405,32.84,79816.4825,0.0,0.85868,8e-05,18.49589]
[1778235282940,32.84,79816.5325,0.0,0.85871,8e-05,18.49334]
[1778235287976,32.84,79819.265,0.0,0.85894,8e-05,18.47297]
[1778235293012,32.83,79817.685,0.0,0.85882,8e-05,18.4832]
[1778235296430,32.83,79811.6075,0.0,0.85833,8e-05,18.526]
[1778235302171,32.83,79807.1625,0.0,0.85797,8e-05,18.55632]
[1778235308442,32.83,79809.2875,0.0,0.85817,8e-05,18.53923]
[1778235312164,32.83,79812.4425,0.0,0.85844,8e-05,18.51586]
[1778235313171,32.83,79820.395,0.0,0.8591,8e-05,18.45924]
[1778235316192,32.83,79828.0875,0.0,0.85974,8e-05,18.40434]
[1778235321227,32.83,79828.1625,0.0,0.85975,8e-05,18.40336]
[1778235323241,32.83,79834.2425,0.0,0.86025,8e-05,18.3602]
[1778235327269,32.83,79845.9075,0.0,0.8612,8e-05,18.2777]
[1778235332304,32.83,79844.3925,0.0,0.86109,8e-05,18.28542]
[1778235337339,32.83,79845.1625,0.0,0.86115,8e-05,18.28036]
[1778235342374,32.83,79845.185,0.0,0.86115,8e-05,18.2806]
[1778235346402,32.83,79836.315,0.0,0.86042,8e-05,18.34356]
[1778235350430,32.83,79842.2125,0.0,0.8609,8e-05,18.30184]
[1778235355516,32.83,79841.57,0.0,0.86085,8e-05,18.3066]
[1778235361508,32.83,79837.47,0.0,0.86051,8e-05,18.33582]
[1778235367528,32.83,79834.3,0.0,0.86025,8e-05,18.35814]
[1778235368528,32.83,79826.885,0.0,0.85965,8e-05,18.41065]
[1778235369529,32.83,79819.7,0.0,0.85906,8e-05,18.46147]
[1778235376536,32.83,79815.055,0.0,0.85869,8e-05,18.49304]
[1778235381541,32.82,79812.365,0.0,0.85848,8e-05,18.51098]
[1778235386546,32.82,79811.4275,0.0,0.85842,8e-05,18.51642]
[1778235391551,32.82,79807.0125,0.0,0.85808,8e-05,18.54297]
[1778235397557,32.82,79805.9725,0.0,0.85802,8e-05,18.54866]
[1778235402561,32.81,79806.9025,0.0,0.85811,8e-05,18.54064]
[1778235407566,32.81,79806.615,0.0,0.8581,8e-05,18.5413]
[1778235412571,32.81,79805.905,0.0,0.85806,8e-05,18.54497]
[1778235417575,32.81,79808.475,0.0,0.85829,8e-05,18.52539]
[1778235422580,32.81,79808.505,0.0,0.8583,8e-05,18.52391]
[1778235427585,32.8,79806.705,0.0,0.85817,8e-05,18.53541]
[1778235429587,32.8,79813.28,0.0,0.85872,8e-05,18.48822]
[1778235430588,32.8,79819.475,0.0,0.85923,8e-05,18.44408]
[1778235435592,32.8,79820.6825,0.0,0.85934,8e-05,18.43485]
[1778235440597,32.8,79822.6975,0.0,0.85951,8e-05,18.41998]
[1778235445602,32.8,79823.8175,0.0,0.85961,8e-05,18.41154]
[1778235446603,32.8,79817.1,0.0,0.85906,8e-05,18.45909]
[1778235449607,32.8,79811.35,0.0,0.85859,8e-05,18.49933]
[1778235454612,32.8,79808.0525,0.0,0.85835,8e-05,18.5181]
[1778235459617,32.8,79807.3025,0.0,0.8583,8e-05,18.52221]
[1778235464622,32.79,79807.1575,0.0,0.8583,8e-05,18.52203]
[1778235465623,32.79,79812.95,0.0,0.85879,8e-05,18.48067]
[1778235466624,32.79,79824.3025,0.0,0.85972,8e-05,18.39994]
[1778235472280,32.79,79827.27,0.0,0.85997,8e-05,18.37854]
[1778235477315,32.79,79830.3325,0.0,0.86022,8e-05,18.3567]
[1778235483642,32.79,79832.1775,0.0,0.86037,8e-05,18.34358]
[1778235488646,32.79,79835.9275,0.0,0.86068,8e-05,18.31712]
[1778235494434,32.79,79837.27,0.0,0.86079,8e-05,18.30787]
[1778235498462,32.79,79846.0825,0.0,0.8615,8e-05,18.2458]
[1778235503497,32.8,79848.6425,0.0,0.8617,8e-05,18.22842]
[1778235508533,32.8,79848.3175,0.0,0.86167,8e-05,18.23152]
[1778235513568,32.8,79848.1775,0.0,0.86167,8e-05,18.22982]
[1778235518603,32.8,79851.165,0.0,0.8619,8e-05,18.20948]
[1778235523680,32.8,79850.3275,0.0,0.86182,8e-05,18.21633]
[1778235529681,32.8,79848.4275,0.0,0.86166,8e-05,18.23076]
[1778235534692,32.8,79848.26,0.0,0.86164,8e-05,18.23269]
[1778235539698,32.8,79855.9625,0.0,0.86226,8e-05,18.17834]
[1778235544703,32.8,79855.8075,0.0,0.86225,8e-05,18.17924]
[1778235547319,32.8,79854.7775,0.0,0.86217,8e-05,18.18643]
[1778235547371,32.8,79854.7775,0.0,0.86217,8e-05,18.18637]
[1778235552710,32.8,79854.3075,0.0,0.86213,8e-05,18.1894]
[1778235557715,32.8,79853.4125,0.0,0.86206,8e-05,18.19541]
[1778235562720,32.8,79852.835,0.0,0.86201,8e-05,18.20026]
[1778235567725,32.8,79851.8475,0.0,0.86192,8e-05,18.20764]
[1778235569727,32.8,79862.035,0.0,0.86276,8e-05,18.13481]
[1778235574733,32.8,79861.775,0.0,0.86277,8e-05,18.13184]
[1778235584744,32.8,79860.005,0.0,0.86266,8e-05,18.14164]
[1778235589748,32.79,79861.79,0.0,0.86282,8e-05,18.1277]
[1778235594753,32.79,79858.3175,0.0,0.86255,8e-05,18.1509]
[1778235596756,32.79,79851.78,0.0,0.86202,8e-05,18.1969]
[1778235599759,32.79,79844.885,0.0,0.86147,8e-05,18.24548]
[1778235604764,32.79,79845.2625,0.0,0.8615,8e-05,18.24213]
[1778235609769,32.79,79845.2,0.0,0.8615,8e-05,18.24246]
[1778235612772,32.79,79838.1325,0.0,0.86092,8e-05,18.29295]
[1778235615858,32.79,79834.2325,0.0,0.8606,8e-05,18.3208]
[1778235616777,32.79,79832.8575,0.0,0.86049,8e-05,18.33058]
[1778235621782,32.79,79833.805,0.0,0.86056,8e-05,18.32398]
[1778235627788,32.79,79837.9225,0.0,0.8609,8e-05,18.29506]
[1778235633794,32.79,79839.715,0.0,0.86106,8e-05,18.27938]
[1778235639484,32.79,79838.2625,0.0,0.86093,8e-05,18.29016]
[1778235645533,32.79,79839.02,0.0,0.86099,8e-05,18.28526]
[1778235648547,32.79,79833.4975,0.0,0.86054,8e-05,18.32452]
[1778235649555,32.79,79826.3925,0.0,0.85995,8e-05,18.37493]
[1778235654590,32.79,79829.1825,0.0,0.86018,8e-05,18.35498]
[1778235659625,32.79,79829.5725,0.0,0.86022,8e-05,18.35216]
[1778235665667,32.79,79828.49,0.0,0.86013,8e-05,18.35971]
[1778235670702,32.79,79827.08,0.0,0.86002,8e-05,18.36956]
[1778235675836,32.79,79826.815,0.0,0.86,8e-05,18.37125]
[1778235681842,32.79,79828.33,0.0,0.86012,8e-05,18.36029]
[1778235687821,32.79,79829.1075,0.0,0.86019,8e-05,18.35465]
[1778235692853,32.79,79829.445,0.0,0.86024,8e-05,18.34871]
[1778235697858,32.79,79824.99,0.0,0.85987,8e-05,18.38016]
[1778235702863,32.79,79824.0625,0.0,0.8598,8e-05,18.38646]
[1778235707868,32.79,79823.6625,0.0,0.85977,8e-05,18.389]
[1778235712873,32.79,79823.685,0.0,0.85978,8e-05,18.38853]
[1778235717878,32.79,79823.16,0.0,0.85974,8e-05,18.39193]
[1778235722884,32.79,79823.2225,0.0,0.85975,8e-05,18.39115]
[1778235726888,32.79,79817.54,0.0,0.85928,8e-05,18.43114]
[1778235732894,32.79,79820.1225,0.0,0.8595,8e-05,18.4122]
[1778235737899,32.79,79823.2525,0.0,0.85976,8e-05,18.38957]
[1778235741903,32.79,79833.1275,0.0,0.86058,8e-05,18.31932]
[1778235747909,32.79,79837.05,0.0,0.86089,8e-05,18.2919]
[1778235752915,32.79,79846.7425,0.0,0.8617,8e-05,18.2201]
[1778235757919,32.79,79851.215,0.0,0.86205,8e-05,18.18939]
[1778235762924,32.79,79847.7975,0.0,0.86176,8e-05,18.21462]
[1778235769931,32.79,79847.9275,0.0,0.86176,8e-05,18.21494]
[1778235774936,32.79,79848.3475,0.0,0.86178,8e-05,18.21284]
[1778235779941,32.8,79848.92,0.0,0.86182,8e-05,18.20969]
[1778235784946,32.8,79847.69,0.0,0.86171,8e-05,18.21929]
[1778235789951,32.8,79845.82,0.0,0.86155,8e-05,18.23341]
[1778235794955,32.8,79843.345,0.0,0.86134,8e-05,18.25158]
[1778235800616,32.8,79842.4275,0.0,0.86126,8e-05,18.2588]
[1778235805651,32.8,79843.21,0.0,0.86131,8e-05,18.25385]
[1778235810686,32.8,79843.235,0.0,0.86131,8e-05,18.25426]
[1778235815721,32.8,79845.6375,0.0,0.86152,8e-05,18.23441]
[1778235817735,32.8,79851.7375,0.0,0.86201,8e-05,18.19152]
[1778235823777,32.81,79846.73,0.0,0.86159,8e-05,18.22796]
[1778235827805,32.81,79853.285,0.0,0.86213,8e-05,18.18144]
[1778235832845,32.8,79859.01,0.0,0.86261,8e-05,18.13931]
[1778235833852,32.8,79867.4575,0.0,0.8633,8e-05,18.07932]
[1778235834859,32.8,79875.2775,0.0,0.86393,8e-05,18.02381]
[1778235839894,32.8,79877.005,0.0,0.86407,8e-05,18.011]
[1778235843704,32.8,79879.5575,0.0,0.86428,8e-05,17.99265]
[1778235843806,32.8,79879.5575,0.0,0.86428,8e-05,17.99257]
[1778235848957,32.8,79878.3975,0.0,0.8642,8e-05,18.00031]
[1778235854020,32.8,79873.2975,0.0,0.86379,8e-05,18.03577]
[1778235859025,32.8,79872.8975,0.0,0.86377,8e-05,18.03788]
[1778235864030,32.8,79872.5425,0.0,0.86375,8e-05,18.03966]
[1778235870036,32.8,79873.005,0.0,0.86379,8e-05,18.0355]
[1778235875041,32.8,79872.4575,0.0,0.86378,8e-05,18.03521]
[1778235880046,32.79,79868.045,0.0,0.86343,8e-05,18.06572]
[1778235887053,32.79,79867.2925,0.0,0.86338,8e-05,18.06975]
[1778235892058,32.79,79867.7175,0.0,0.86343,8e-05,18.06578]
[1778235897063,32.79,79866.8325,0.0,0.86337,8e-05,18.0711]
[1778235902068,32.79,79866.89,0.0,0.86338,8e-05,18.06976]
[1778235907073,32.79,79871.5575,0.0,0.86377,8e-05,18.03589]
[1778235912080,32.79,79869.3875,0.0,0.8636,8e-05,18.05059]
[1778235914082,32.78,79863.465,0.0,0.86313,8e-05,18.09215]
[1778235919087,32.78,79861.3475,0.0,0.86297,8e-05,18.10604]
[1778235929097,32.78,79860.065,0.0,0.86289,8e-05,18.11273]
[1778235937105,32.78,79856.0,0.0,0.8626,8e-05,18.13592]
[1778235942110,32.77,79855.3875,0.0,0.86257,8e-05,18.13888]
[1778235947115,32.77,79854.9875,0.0,0.86255,8e-05,18.14034]
[1778235952120,32.77,79854.1925,0.0,0.8625,8e-05,18.14458]
[1778235957125,32.77,79848.9875,0.0,0.8621,8e-05,18.18017]
[1778235962130,32.77,79848.585,0.0,0.86207,8e-05,18.18282]
[1778235967788,32.77,79850.075,0.0,0.8622,8e-05,18.17145]
[1778235972823,32.76,79851.8675,0.0,0.86235,8e-05,18.15806]
[1778235978146,32.76,79854.2675,0.0,0.86256,8e-05,18.13962]
[1778235983900,32.76,79853.4875,0.0,0.86251,8e-05,18.1435]
[1778235988936,32.76,79858.78,0.0,0.86296,8e-05,18.1048]
[1778235989575,32.76,79858.78,0.0,0.86296,8e-05,18.1048]
[1778235989943,32.76,79858.78,0.0,0.86296,8e-05,18.10482]
[1778235990950,32.76,79883.205,0.0,0.86493,8e-05,17.93161]
[1778235991362,32.76,79883.205,0.0,0.86493,8e-05,17.93161]
[1778235991957,32.76,79883.205,0.0,0.86495,8e-05,17.92815]
[1778235998166,32.76,79886.52,0.0,0.86521,8e-05,17.90495]
[1778236004041,32.76,79887.03,0.0,0.86525,8e-05,17.90166]
[1778236009177,32.76,79885.655,0.0,0.86514,8e-05,17.91165]
[1778236011288,32.76,79886.395,0.0,0.86519,8e-05,17.90653]
[1778236012097,32.76,79886.395,0.0,0.86519,8e-05,17.90662]
[1778236015118,32.76,79899.02,0.0,0.8662,8e-05,17.81772]
[1778236016125,32.76,79905.905,0.0,0.86674,8e-05,17.76925]
[1778236021160,32.76,79906.8375,0.0,0.8668,8e-05,17.76396]
[1778236024181,32.76,79904.4525,0.0,0.86661,8e-05,17.78147]
[1778236025188,32.76,79896.7675,0.0,0.86599,8e-05,17.83594]
[1778236026194,32.76,79887.1825,0.0,0.86522,8e-05,17.90388]
[1778236031199,32.76,79882.565,0.0,0.86485,8e-05,17.93676]
[1778236036204,32.76,79878.52,0.0,0.86453,8e-05,17.96527]
[1778236042209,32.76,79878.21,0.0,0.86451,8e-05,17.96725]
[1778236048220,32.76,79878.275,0.0,0.86451,8e-05,17.96657]
[1778236053225,32.76,79877.7,0.0,0.86449,8e-05,17.96698]
[1778236058230,32.76,79877.32,0.0,0.86446,8e-05,17.96948]
[1778236063235,32.76,79878.15,0.0,0.86453,8e-05,17.96344]
[1778236068239,32.76,79877.1225,0.0,0.86445,8e-05,17.97056]
[1778236074245,32.76,79878.1225,0.0,0.86453,8e-05,17.96328]
[1778236079250,32.76,79875.6025,0.0,0.86433,8e-05,17.98091]
[1778236084255,32.76,79875.6125,0.0,0.86434,8e-05,17.98057]
[1778236089260,32.76,79875.175,0.0,0.8643,8e-05,17.98337]
[1778236094262,32.76,79872.08,0.0,0.86406,8e-05,18.00495]
[1778236099267,32.76,79870.0075,0.0,0.8639,8e-05,18.01913]
[1778236105273,32.76,79869.2325,0.0,0.86384,8e-05,18.02396]
[1778236110278,32.76,79868.88,0.0,0.86382,8e-05,18.0259]
[1778236115283,32.76,79867.4575,0.0,0.86373,8e-05,18.03189]
[1778236120288,32.76,79867.145,0.0,0.86371,8e-05,18.03346]
[1778236126294,32.75,79867.915,0.0,0.86378,8e-05,18.02728]
[1778236131933,32.75,79869.1775,0.0,0.86389,8e-05,18.01764]
[1778236136968,32.75,79869.77,0.0,0.86395,8e-05,18.01294]
[1778236142003,32.75,79873.6975,0.0,0.86427,8e-05,17.98476]
[1778236143311,32.75,79881.0825,0.0,0.86486,8e-05,17.93242]
[1778236149052,32.75,79880.5125,0.0,0.86482,8e-05,17.93563]
[1778236154087,32.75,79881.12,0.0,0.86489,8e-05,17.92993]
[1778236159326,32.75,79881.485,0.0,0.86493,8e-05,17.92597]
[1778236165332,32.74,79882.765,0.0,0.86505,8e-05,17.91531]
[1778236170337,32.74,79884.16,0.0,0.86518,8e-05,17.90418]
[1778236175342,32.74,79883.5375,0.0,0.86516,8e-05,17.9039]
[1778236181348,32.74,79885.245,0.0,0.86532,8e-05,17.89042]
[1778236187354,32.74,79886.025,0.0,0.86539,8e-05,17.8836]
[1778236192360,32.73,79886.805,0.0,0.86547,8e-05,17.87705]
[1778236198366,32.73,79888.02,0.0,0.86558,8e-05,17.86731]
[1778236203371,32.73,79888.33,0.0,0.86561,8e-05,17.8642]
[1778236209377,32.73,79889.5275,0.0,0.86572,8e-05,17.85465]
[1778236214382,32.73,79896.4675,0.0,0.86628,8e-05,17.8047]
[1778236216384,32.73,79902.1025,0.0,0.86673,8e-05,17.76467]
[1778236221389,32.73,79901.2525,0.0,0.86667,8e-05,17.77046]
[1778236226394,32.73,79900.6425,0.0,0.86662,8e-05,17.77452]
[1778236229798,32.73,79901.5,0.0,0.86669,8e-05,17.76835]
[1778236235403,32.73,79905.5525,0.0,0.86704,8e-05,17.73563]
[1778236239407,32.73,79913.015,0.0,0.86764,8e-05,17.68206]
[1778236244411,32.72,79912.985,0.0,0.86765,8e-05,17.68121]
[1778236249416,32.72,79913.9475,0.0,0.86774,8e-05,17.67338]
[1778236252419,32.72,79920.335,0.0,0.86825,8e-05,17.62769]
[1778236255421,32.72,79926.1175,0.0,0.86871,8e-05,17.58648]
[1778236258425,32.72,79932.31,0.0,0.8692,8e-05,17.54195]
[1778236260427,32.72,79938.4825,0.0,0.86969,8e-05,17.49775]
[1778236264431,32.72,79924.265,0.0,0.86858,8e-05,17.59771]
[1778236265432,32.72,79918.5475,0.0,0.86813,8e-05,17.63801]
[1778236267488,32.72,79918.5175,0.0,0.86813,8e-05,17.63793]
[1778236268435,32.72,79918.4575,0.0,0.86813,8e-05,17.6382]
[1778236273442,32.72,79918.925,0.0,0.86817,8e-05,17.63415]
[1778236278449,32.72,79921.995,0.0,0.86842,8e-05,17.61184]
[1778236283454,32.71,79922.2075,0.0,0.86845,8e-05,17.60979]
[1778236288459,32.71,79923.9175,0.0,0.86859,8e-05,17.59717]
[1778236293464,32.71,79928.2075,0.0,0.86895,8e-05,17.56298]
[1778236299109,32.71,79930.8675,0.0,0.86918,8e-05,17.54223]
[1778236304144,32.71,79929.7325,0.0,0.86911,8e-05,17.54859]
[1778236309179,32.71,79930.0575,0.0,0.86915,8e-05,17.54466]
[1778236314485,32.7,79930.725,0.0,0.86922,8e-05,17.53834]
[1778236320264,32.7,79931.725,0.0,0.86932,8e-05,17.52944]
[1778236325301,32.7,79933.285,0.0,0.86946,8e-05,17.51699]
[1778236327315,32.7,79924.51,0.0,0.86877,8e-05,17.57865]
[1778236332350,32.7,79922.66,0.0,0.86863,8e-05,17.5914]
[1778236337386,32.7,79921.625,0.0,0.86855,8e-05,17.5983]
[1778236342421,32.7,79919.895,0.0,0.86842,8e-05,17.61005]
[1778236347456,32.69,79921.38,0.0,0.86854,8e-05,17.59909]
[1778236352494,32.69,79921.4525,0.0,0.86857,8e-05,17.59469]
[1778236357530,32.69,79922.4225,0.0,0.86865,8e-05,17.58744]
[1778236364543,32.69,79922.07,0.0,0.86863,8e-05,17.58939]
[1778236370551,32.69,79923.355,0.0,0.86874,8e-05,17.57993]
[1778236375555,32.69,79923.1675,0.0,0.86873,8e-05,17.58095]
[1778236383563,32.69,79923.2525,0.0,0.86874,8e-05,17.57986]
[1778236391571,32.69,79923.26,0.0,0.86874,8e-05,17.57934]
[1778236398578,32.69,79919.7525,0.0,0.86847,8e-05,17.60374]
[1778236400580,32.69,79912.6825,0.0,0.86791,8e-05,17.65353]
[1778236405586,32.69,79914.17,0.0,0.86804,8e-05,17.64222]
[1778236407588,32.69,79920.31,0.0,0.86853,8e-05,17.59854]
[1778236412593,32.69,79924.7325,0.0,0.8689,8e-05,17.56351]
[1778236414595,32.69,79934.27,0.0,0.86965,8e-05,17.49609]
[1778236417601,32.69,79942.1925,0.0,0.87027,8e-05,17.44009]
[1778236421605,32.69,79948.7025,0.0,0.87079,8e-05,17.39353]
[1778236426612,32.69,79953.055,0.0,0.87113,8e-05,17.36241]
[1778236431617,32.69,79956.0525,0.0,0.87137,8e-05,17.34098]
[1778236436622,32.69,79957.1825,0.0,0.87146,8e-05,17.33288]
[1778236441627,32.69,79963.8475,0.0,0.87197,8e-05,17.28646]
[1778236443222,32.68,79963.9925,0.0,0.872,8e-05,17.28293]
[1778236443323,32.68,79963.9925,0.0,0.87203,8e-05,17.28048]
[1778236448634,32.67,79964.4125,0.0,0.87211,8e-05,17.27275]
[1778236453639,32.66,79968.53,0.0,0.87251,8e-05,17.23609]
[1778236457647,32.66,79962.185,0.0,0.87203,8e-05,17.28042]
[1778236463294,32.66,79959.3375,0.0,0.8718,8e-05,17.30075]
[1778236468329,32.66,79960.635,0.0,0.8719,8e-05,17.29179]
[1778236473364,32.66,79961.805,0.0,0.87201,8e-05,17.28031]
[1778236478408,32.66,79961.555,0.0,0.87199,8e-05,17.28238]
[1778236483443,32.66,79961.6975,0.0,0.872,8e-05,17.28167]
[1778236488478,32.66,79960.8975,0.0,0.87193,8e-05,17.28754]
[1778236490492,32.66,79951.2575,0.0,0.87118,8e-05,17.35553]
[1778236495527,32.66,79946.5325,0.0,0.87082,8e-05,17.38848]
[1778236497541,32.66,79951.4625,0.0,0.87121,8e-05,17.35306]
[1778236498548,32.66,79962.6275,0.0,0.87209,8e-05,17.27299]
[1778236499555,32.66,79973.6225,0.0,0.87294,8e-05,17.19526]
[1778236504590,32.66,79968.935,0.0,0.87259,8e-05,17.22762]
[1778236509625,32.66,79966.675,0.0,0.87241,8e-05,17.24387]
[1778236514662,32.66,79964.5725,0.0,0.87224,8e-05,17.25918]
[1778236519697,32.66,79964.025,0.0,0.8722,8e-05,17.26347]
[1778236524719,32.66,79963.995,0.0,0.87219,8e-05,17.2641]
[1778236529724,32.66,79963.2075,0.0,0.87212,8e-05,17.27005]
[1778236534729,32.66,79964.9725,0.0,0.87228,8e-05,17.25456]
[1778236539737,32.66,79966.08,0.0,0.87236,8e-05,17.24728]
[1778236543741,32.66,79972.065,0.0,0.87282,8e-05,17.20526]
[1778236545743,32.66,79978.8375,0.0,0.87335,8e-05,17.15673]
[1778236550748,32.66,79979.5875,0.0,0.87341,8e-05,17.15111]
[1778236556754,32.66,79978.115,0.0,0.8733,8e-05,17.16112]
[1778236561759,32.66,79976.2775,0.0,0.87316,8e-05,17.17367]
[1778236566763,32.66,79975.335,0.0,0.87308,8e-05,17.18105]
[1778236571769,32.66,79973.795,0.0,0.87296,8e-05,17.19197]
[1778236575773,32.66,79966.1775,0.0,0.87237,8e-05,17.24576]
[1778236577775,32.66,79960.1225,0.0,0.8719,8e-05,17.28865]
[1778236582781,32.66,79960.55,0.0,0.87193,8e-05,17.28588]
[1778236584783,32.66,79967.3525,0.0,0.87246,8e-05,17.23805]
[1778236589792,32.66,79971.6675,0.0,0.8728,8e-05,17.20686]
[1778236594797,32.66,79970.68,0.0,0.87275,8e-05,17.20968]
[1778236599806,32.66,79977.59,0.0,0.87329,8e-05,17.16031]
[1778236600807,32.66,79983.76,0.0,0.87377,8e-05,17.11673]
[1778236605812,32.66,79986.9625,0.0,0.874,8e-05,17.09526]
[1778236610817,32.66,79988.855,0.0,0.87413,8e-05,17.08359]
[1778236613819,32.67,80001.8575,0.0,0.8751,8e-05,16.99449]
[1778236615821,32.67,80008.2625,0.0,0.87554,8e-05,16.95373]
[1778236621487,32.67,80008.7375,0.0,0.87561,8e-05,16.94743]
[1778236626522,32.66,80003.65,0.0,0.87528,8e-05,16.97693]
[1778236631557,32.65,80002.5425,0.0,0.87526,8e-05,16.97935]
[1778236636592,32.65,80009.9825,0.0,0.87585,8e-05,16.92411]
[1778236638606,32.65,80019.6625,0.0,0.87659,8e-05,16.85616]
[1778236641627,32.65,80027.75,0.0,0.87719,8e-05,16.79973]
[1778236642635,32.65,80034.0425,0.0,0.87766,8e-05,16.75577]
[1778236645656,32.65,80043.675,0.0,0.87838,7e-05,16.68839]
[1778236650736,32.65,80044.8925,0.0,0.87846,7e-05,16.68103]
[1778236653561,32.65,80044.8925,0.0,0.87848,7e-05,16.67844]
[1778236653741,32.65,80044.8925,0.0,0.87847,7e-05,16.67872]
[1778236658776,32.65,80044.0525,0.0,0.87839,7e-05,16.68601]
[1778236663811,32.65,80044.965,0.0,0.87845,7e-05,16.68106]
[1778236668847,32.66,80045.65,0.0,0.87848,7e-05,16.67773]
[1778236672875,32.66,80052.675,0.0,0.879,7e-05,16.62923]
[1778236673879,32.66,80058.355,0.0,0.87942,7e-05,16.5899]
[1778236678883,32.66,80060.6125,0.0,0.87957,7e-05,16.57628]
[1778236681887,32.66,80067.6975,0.0,0.88009,7e-05,16.5272]
[1778236684891,32.66,80056.2125,0.0,0.87922,7e-05,16.60864]
[1778236689896,32.67,80056.295,0.0,0.87921,7e-05,16.60994]
[1778236694901,32.67,80060.3125,0.0,0.87949,7e-05,16.58384]
[1778236697904,32.67,80071.525,0.0,0.88031,7e-05,16.50627]
[1778236702908,32.67,80073.14,0.0,0.88042,7e-05,16.49622]
[1778236707912,32.67,80077.4625,0.0,0.88072,7e-05,16.46728]
[1778236712921,32.68,80081.5425,0.0,0.88103,7e-05,16.43693]
[1778236717926,32.68,80081.6925,0.0,0.88102,7e-05,16.4374]
[1778236720929,32.68,80073.46,0.0,0.88041,7e-05,16.49564]
[1778236725934,32.68,80074.7275,0.0,0.88049,7e-05,16.48826]
[1778236730940,32.69,80073.17,0.0,0.88035,7e-05,16.50155]
[1778236734946,32.69,80063.005,0.0,0.87957,7e-05,16.57452]
[1778236739951,32.69,80063.8275,0.0,0.87961,7e-05,16.5709]
[1778236744956,32.7,80063.54,0.0,0.87957,7e-05,16.57498]
[1778236749961,32.7,80064.4775,0.0,0.87962,7e-05,16.57056]
[1778236754966,32.7,80065.4025,0.0,0.87966,7e-05,16.56623]
[1778236759972,32.7,80068.005,0.0,0.87983,7e-05,16.55033]
[1778236764977,32.71,80067.345,0.0,0.87976,7e-05,16.55719]
[1778236769982,32.71,80068.0575,0.0,0.87979,7e-05,16.55447]
[1778236774989,32.71,80066.5425,0.0,0.87968,7e-05,16.56383]
[1778236780994,32.72,80061.595,0.0,0.87928,7e-05,16.60074]
[1778236786688,32.72,80058.7025,0.0,0.87905,7e-05,16.62314]
[1778236791723,32.72,80056.605,0.0,0.87887,7e-05,16.63947]
[1778236793737,32.72,80050.4275,0.0,0.87841,7e-05,16.68316]
[1778236798772,32.73,80050.51,0.0,0.8784,7e-05,16.68384]
[1778236803814,32.73,80051.745,0.0,0.87848,7e-05,16.6765]
[1778236808845,32.73,80052.6625,0.0,0.87853,7e-05,16.67148]
[1778236813879,32.73,80051.3625,0.0,0.87842,7e-05,16.68187]
[1778236818914,32.73,80051.0725,0.0,0.87839,7e-05,16.68511]
[1778236821935,32.74,80044.9175,0.0,0.87791,7e-05,16.72971]
[1778236826970,32.74,80045.075,0.0,0.8779,7e-05,16.73114]
[1778236829992,32.74,80038.3675,0.0,0.87738,8e-05,16.77941]
[1778236835030,32.75,80038.07,0.0,0.87736,8e-05,16.7802]
[1778236840065,32.75,80037.395,0.0,0.87728,8e-05,16.78705]
[1778236845075,32.75,80042.6625,0.0,0.87765,7e-05,16.75252]
[1778236849079,32.75,80048.44,0.0,0.87807,7e-05,16.71348]
[1778236854084,32.76,80047.9925,0.0,0.87803,7e-05,16.71759]
[1778236859090,32.76,80052.65,0.0,0.87837,7e-05,16.68607]
[1778236864095,32.76,80050.785,0.0,0.87822,7e-05,16.70028]
[1778236869100,32.76,80049.62,0.0,0.87812,7e-05,16.70944]
[1778236873208,32.76,80049.335,0.0,0.87809,7e-05,16.71223]
[1778236874105,32.76,80049.7975,0.0,0.87812,7e-05,16.70921]
[1778236879110,32.76,80056.9775,0.0,0.87864,7e-05,16.66018]
[1778236884115,32.77,80057.2675,0.0,0.87865,7e-05,16.65951]
[1778236889120,32.77,80060.615,0.0,0.87889,7e-05,16.63762]
[1778236894124,32.77,80058.425,0.0,0.87873,7e-05,16.65093]
[1778236896125,32.77,80069.04,0.0,0.87951,7e-05,16.57759]
[1778236897126,32.77,80075.2,0.0,0.87996,7e-05,16.53512]
[1778236900129,32.77,80082.755,0.0,0.88051,7e-05,16.48305]
[1778236905135,32.77,80083.1875,0.0,0.88053,7e-05,16.48115]
[1778236910140,32.78,80082.9975,0.0,0.88051,7e-05,16.48352]
[1778236915146,32.78,80081.1,0.0,0.88036,7e-05,16.49772]
[1778236920151,32.78,80084.205,0.0,0.88058,7e-05,16.47714]
[1778236925156,32.78,80084.025,0.0,0.88055,7e-05,16.47946]
[1778236930161,32.78,80084.195,0.0,0.88054,7e-05,16.48029]
[1778236935166,32.79,80083.875,0.0,0.88049,7e-05,16.48511]
[1778236941172,32.79,80081.61,0.0,0.8803,7e-05,16.50361]
[1778236946821,32.79,80081.9775,0.0,0.88031,7e-05,16.50237]
[1778236951856,32.8,80082.0325,0.0,0.88031,7e-05,16.50096]
[1778236956891,32.8,80080.56,0.0,0.88018,7e-05,16.51361]
[1778236962193,32.8,80084.445,0.0,0.88044,7e-05,16.48904]
[1778236967969,32.81,80083.665,0.0,0.88037,7e-05,16.49588]
[1778236970509,32.81,80079.675,0.0,0.88007,7e-05,16.52419]
[1778236974011,32.81,80073.55,0.0,0.8796,7e-05,16.56837]
[1778236979046,32.81,80068.97,0.0,0.87924,7e-05,16.60193]
[1778236983074,32.81,80076.47,0.0,0.87978,7e-05,16.55128]
[1778236988219,32.82,80083.0475,0.0,0.88025,7e-05,16.50714]
[1778236994152,32.82,80082.945,0.0,0.88022,7e-05,16.51005]
[1778236999230,32.82,80084.335,0.0,0.8803,7e-05,16.5028]
[1778237005229,32.83,80083.99,0.0,0.88024,7e-05,16.50799]
[1778237010242,32.83,80085.6375,0.0,0.88034,7e-05,16.4988]
[1778237015247,32.83,80091.2475,0.0,0.88076,7e-05,16.45767]
[1778237018250,32.83,80107.745,0.0,0.88196,7e-05,16.34409]
[1778237022254,32.84,80114.72,0.0,0.88245,7e-05,16.2975]
[1778237027268,32.84,80148.7975,0.0,0.88488,7e-05,16.06439]
[1778237032272,32.84,80143.4425,0.0,0.88447,7e-05,16.10351]
[1778237035274,32.84,80132.8775,0.0,0.8837,7e-05,16.17747]
[1778237037276,32.85,80125.3725,0.0,0.88316,7e-05,16.22981]
[1778237042491,32.85,80126.6075,0.0,0.88323,7e-05,16.22252]
[1778237047555,32.85,80127.0775,0.0,0.88326,7e-05,16.22012]
[1778237047656,32.85,80127.0775,0.0,0.88326,7e-05,16.22034]
[1778237053568,32.85,80125.68,0.0,0.88314,7e-05,16.23126]
[1778237055582,32.85,80137.5325,0.0,0.88399,7e-05,16.14971]
[1778237058603,32.85,80145.07,0.0,0.88453,7e-05,16.09783]
[1778237063638,32.85,80140.8575,0.0,0.88422,7e-05,16.12832]
[1778237068673,32.86,80141.21,0.0,0.88423,7e-05,16.12764]
[1778237073708,32.86,80146.84,0.0,0.88463,7e-05,16.08734]
[1778237078743,32.86,80150.125,0.0,0.88484,7e-05,16.06686]
[1778237083779,32.87,80150.74,0.0,0.88486,7e-05,16.06484]
[1778237088815,32.87,80147.6225,0.0,0.88462,7e-05,16.08843]
[1778237091837,32.87,80142.3775,0.0,0.88423,7e-05,16.12556]
[1778237092844,32.87,80133.9675,0.0,0.88363,7e-05,16.18382]
[1778237097879,32.87,80137.5225,0.0,0.88387,7e-05,16.16063]
[1778237102914,32.87,80146.1525,0.0,0.88447,7e-05,16.10286]
[1778237106942,32.88,80152.385,0.0,0.88491,7e-05,16.06035]
[1778237110970,32.88,80159.0375,0.0,0.88537,7e-05,16.01586]
[1778237113254,32.88,80159.055,0.0,0.88537,7e-05,16.01625]
[1778237113273,32.88,80159.055,0.0,0.88537,7e-05,16.01643]
[1778237119026,32.88,80159.945,0.0,0.88541,7e-05,16.01208]
[1778237121044,32.88,80168.32,0.0,0.886,7e-05,15.95502]
[1778237126079,32.88,80168.79,0.0,0.88602,7e-05,15.95315]
[1778237130227,32.88,80163.74,0.0,0.88566,7e-05,15.9885]
[1778237131114,32.88,80158.0175,0.0,0.88527,7e-05,16.02471]
[1778237134137,32.89,80153.945,0.0,0.88497,7e-05,16.05366]
[1778237135144,32.89,80143.8025,0.0,0.88424,7e-05,16.12379]
[1778237136151,32.89,80135.42,0.0,0.88364,7e-05,16.18186]
[1778237137303,32.89,80135.42,0.0,0.88364,7e-05,16.18186]
[1778237143200,32.89,80134.24,0.0,0.88353,7e-05,16.1917]
[1778237148235,32.89,80130.3725,0.0,0.88324,7e-05,16.21943]
[1778237153270,32.89,80128.1925,0.0,0.88308,7e-05,16.23542]
[1778237158396,32.89,80123.0625,0.0,0.8827,7e-05,16.27153]
[1778237168375,32.89,80122.0,0.0,0.88261,7e-05,16.28002]
[1778237170375,32.9,80120.61,0.0,0.88251,7e-05,16.28972]
[1778237171396,32.9,80120.61,0.0,0.88251,7e-05,16.28991]
[1778237177416,32.9,80122.4825,0.0,0.88264,7e-05,16.27759]
[1778237180423,32.9,80131.82,0.0,0.88331,7e-05,16.21355]
[1778237182425,32.9,80139.045,0.0,0.88382,7e-05,16.16418]
[1778237187430,32.9,80143.61,0.0,0.88413,7e-05,16.13431]
[1778237192435,32.9,80144.0925,0.0,0.88417,7e-05,16.12917]
[1778237197578,32.9,80142.325,0.0,0.88403,7e-05,16.14289]
[1778237203447,32.91,80137.9525,0.0,0.8837,7e-05,16.17481]
[1778237208452,32.91,80134.9575,0.0,0.88347,7e-05,16.1966]
[1778237213457,32.91,80131.2875,0.0,0.8832,7e-05,16.22287]
[1778237218727,32.91,80133.7925,0.0,0.88336,7e-05,16.20684]
[1778237223762,32.91,80133.43,0.0,0.88333,7e-05,16.21036]
[1778237227790,32.91,80126.7825,0.0,0.88284,7e-05,16.25683]
[1778237232825,32.92,80128.005,0.0,0.88292,7e-05,16.24912]
[1778237237860,32.92,80126.92,0.0,0.88284,7e-05,16.2573]
[1778237242896,32.92,80125.4975,0.0,0.88273,7e-05,16.26775]
[1778237247934,32.92,80128.4725,0.0,0.88294,7e-05,16.2479]
[1778237249945,32.92,80134.265,0.0,0.88335,7e-05,16.20843]
[1778237250952,32.92,80143.2025,0.0,0.88399,7e-05,16.14713]
[1778237255987,32.92,80144.22,0.0,0.88407,7e-05,16.13821]
[1778237261026,32.92,80145.69,0.0,0.88416,7e-05,16.12966]
[1778237266061,32.93,80144.025,0.0,0.88402,7e-05,16.14266]
[1778237271096,32.93,80143.2175,0.0,0.88395,7e-05,16.14967]
[1778237276131,32.93,80143.3025,0.0,0.88394,7e-05,16.15051]
[1778237281524,32.93,80143.0225,0.0,0.88391,7e-05,16.15384]
[1778237285194,32.93,80141.485,0.0,0.88379,7e-05,16.16541]
[1778237286201,32.93,80131.775,0.0,0.88308,7e-05,16.23248]
[1778237291241,32.94,80128.425,0.0,0.88284,7e-05,16.25625]
[1778237296276,32.94,80124.185,0.0,0.8825,7e-05,16.28857]
[1778237301311,32.95,80123.3275,0.0,0.88238,7e-05,16.29988]
[1778237306346,32.95,80122.955,0.0,0.88233,7e-05,16.30443]
[1778237311381,32.95,80122.755,0.0,0.88232,7e-05,16.3043]
[1778237316417,32.96,80123.9275,0.0,0.88238,7e-05,16.29826]
[1778237318431,32.96,80136.075,0.0,0.88325,7e-05,16.2152]
[1778237323565,32.96,80145.74,0.0,0.88394,7e-05,16.1498]
[1778237329508,32.96,80146.9725,0.0,0.88401,7e-05,16.14301]
[1778237331522,32.96,80148.65,0.0,0.88413,7e-05,16.13178]
[1778237331573,32.96,80150.14,0.0,0.88423,7e-05,16.12184]
[1778237337564,32.97,80149.915,0.0,0.88419,7e-05,16.12525]
[1778237342584,32.97,80148.04,0.0,0.88404,7e-05,16.13973]
[1778237344586,32.97,80140.4325,0.0,0.88349,7e-05,16.19263]
[1778237349591,32.97,80138.9375,0.0,0.88337,7e-05,16.20415]
[1778237354596,32.97,80137.555,0.0,0.88326,7e-05,16.21478]
[1778237360602,32.98,80135.875,0.0,0.88312,7e-05,16.22854]
[1778237365607,32.98,80137.52,0.0,0.88321,7e-05,16.21974]
[1778237368610,32.98,80143.725,0.0,0.88364,7e-05,16.17827]
[1778237373615,32.98,80147.1375,0.0,0.8839,7e-05,16.15266]
[1778237378856,32.99,80151.535,0.0,0.88419,7e-05,16.1241]
[1778237383891,32.99,80149.9175,0.0,0.88406,7e-05,16.13658]
[1778237386912,32.99,80143.365,0.0,0.88359,7e-05,16.18231]
[1778237392954,32.99,80144.0625,0.0,0.88363,7e-05,16.17882]
[1778237395975,32.99,80151.43,0.0,0.88414,7e-05,16.12903]
[1778237397989,32.99,80157.395,0.0,0.88456,7e-05,16.08876]
[1778237403024,33.0,80161.41,0.0,0.88483,7e-05,16.06306]
[1778237407052,33.0,80160.7325,0.0,0.88477,7e-05,16.0694]
[1778237408059,33.01,80179.2825,0.0,0.88601,7e-05,15.949]
[1778237409066,33.02,80191.6725,0.0,0.88682,7e-05,15.87108]
[1778237414101,33.06,80194.7925,0.0,0.88677,7e-05,15.87687]
[1778237419102,33.08,80197.695,0.0,0.88683,7e-05,15.87116]
[1778237424172,33.08,80195.6725,0.0,0.88665,7e-05,15.88866]
[1778237426703,33.09,80194.125,0.0,0.88653,7e-05,15.90039]
[1778237427193,33.09,80194.125,0.0,0.88652,7e-05,15.90097]
[1778237432228,33.09,80191.795,0.0,0.88635,7e-05,15.91627]
[1778237435249,33.09,80196.9325,0.0,0.8867,7e-05,15.88305]
[1778237437266,33.09,80203.0825,0.0,0.88711,7e-05,15.84247]
[1778237441297,33.1,80209.75,0.0,0.88756,7e-05,15.7993]
[1778237443310,33.1,80218.6025,0.0,0.88816,7e-05,15.74013]
[1778237444317,33.1,80226.0225,0.0,0.88867,7e-05,15.69027]
[1778237447338,33.1,80218.84,0.0,0.88816,7e-05,15.74058]
[1778237452373,33.11,80216.975,0.0,0.88801,7e-05,15.75562]
[1778237457408,33.11,80217.2925,0.0,0.888,7e-05,15.75582]
[1778237460429,33.11,80223.7825,0.0,0.88844,7e-05,15.71326]
[1778237465464,33.12,80218.6,0.0,0.88805,7e-05,15.75098]
[1778237470499,33.12,80218.45,0.0,0.88802,7e-05,15.75431]
[1778237476543,33.12,80218.605,0.0,0.888,7e-05,15.75601]
[1778237481578,33.13,80219.1875,0.0,0.88802,7e-05,15.75454]
[1778237482585,33.13,80205.735,0.0,0.88708,7e-05,15.84661]
[1778237483592,33.13,80198.14,0.0,0.88654,7e-05,15.89887]
[1778237487620,33.13,80200.95,0.0,0.88671,7e-05,15.88205]
[1778237490643,33.13,80207.24,0.0,0.88713,7e-05,15.84119]
[1778237495758,33.14,80214.2125,0.0,0.88761,7e-05,15.79378]
[1778237501721,33.15,80215.035,0.0,0.88762,7e-05,15.79255]
[1778237506755,33.15,80213.495,0.0,0.88748,7e-05,15.80659]
[1778237510773,33.16,80207.415,0.0,0.88703,7e-05,15.85059]
[1778237515778,33.16,80207.245,0.0,0.88698,7e-05,15.8549]
[1778237520783,33.16,80206.1725,0.0,0.88688,7e-05,15.86529]
[1778237525788,33.17,80208.045,0.0,0.88698,7e-05,15.85559]
[1778237529792,33.17,80213.8575,0.0,0.88736,7e-05,15.8187]
[1778237534796,33.18,80200.0875,0.0,0.88636,7e-05,15.91556]
[1778237538800,33.18,80207.9175,0.0,0.88689,7e-05,15.86454]
[1778237543805,33.19,80214.6275,0.0,0.88732,7e-05,15.82214]
[1778237548046,33.19,80208.3175,0.0,0.88685,7e-05,15.86822]
[1778237553081,33.19,80205.82,0.0,0.88667,7e-05,15.88464]
[1778237556102,33.2,80197.1025,0.0,0.88604,7e-05,15.94543]
[1778237560130,33.2,80203.15,0.0,0.88645,7e-05,15.90643]
[1778237565165,33.2,80207.85,0.0,0.88675,7e-05,15.87734]
[1778237569193,33.21,80213.8275,0.0,0.88714,7e-05,15.83924]
[1778237574228,33.21,80216.85,0.0,0.88732,7e-05,15.82199]
[1778237579954,33.22,80219.28,0.0,0.88745,7e-05,15.80887]
[1778237585306,33.22,80214.28,0.0,0.88707,7e-05,15.84656]
[1778237589334,33.23,80206.5375,0.0,0.8865,7e-05,15.90135]
[1778237593362,33.23,80208.0025,0.0,0.88658,7e-05,15.89359]
[1778237594369,33.23,80215.595,0.0,0.88711,7e-05,15.84269]
[1778237599404,33.23,80218.9525,0.0,0.88731,7e-05,15.82314]
[1778237604439,33.24,80219.03,0.0,0.88728,7e-05,15.82582]
[1778237609474,33.24,80219.8325,0.0,0.88731,7e-05,15.82357]
[1778237614509,33.25,80216.6375,0.0,0.88707,7e-05,15.8449]
[1778237619544,33.25,80213.85,0.0,0.88685,7e-05,15.86673]
[1778237622565,33.26,80206.2425,0.0,0.8863,7e-05,15.91989]
[1778237627600,33.26,80208.6025,0.0,0.88644,7e-05,15.90646]
[1778237629614,33.26,80199.6125,0.0,0.8858,7e-05,15.96836]
[1778237634649,33.26,80200.5625,0.0,0.88585,7e-05,15.96405]
[1778237639684,33.27,80203.6775,0.0,0.88604,7e-05,15.94517]
[1778237644722,33.27,80207.2975,0.0,0.88627,7e-05,15.92287]
[1778237649757,33.27,80212.6875,0.0,0.88663,7e-05,15.88892]
[1778237654792,33.28,80208.1775,0.0,0.88629,7e-05,15.92198]
[1778237659827,33.28,80205.51,0.0,0.88608,7e-05,15.94236]
[1778237664862,33.28,80204.2375,0.0,0.88596,7e-05,15.95319]
[1778237667883,33.29,80213.905,0.0,0.88663,7e-05,15.88916]
[1778237672920,33.29,80214.0725,0.0,0.88663,7e-05,15.88725]
[1778237674934,33.29,80212.3725,0.0,0.8865,7e-05,15.89972]
[1778237675941,33.29,80205.215,0.0,0.886,7e-05,15.9487]
[1778237680976,33.3,80200.6575,0.0,0.88566,7e-05,15.9816]
[1778237682990,33.3,80194.235,0.0,0.8852,7e-05,16.02586]
[1778237688026,33.3,80199.185,0.0,0.88553,7e-05,15.99395]
[1778237693060,33.3,80197.705,0.0,0.88541,7e-05,16.00576]
[1778237698095,33.3,80199.3075,0.0,0.8855,7e-05,15.99665]
[1778237702124,33.31,80205.2475,0.0,0.8859,7e-05,15.9579]
[1778237705145,33.31,80212.9475,0.0,0.88643,7e-05,15.90706]
[1778237710150,33.31,80210.3725,0.0,0.88623,7e-05,15.92691]
[1778237712193,33.31,80202.4375,0.0,0.88566,7e-05,15.98191]
[1778237717228,33.32,80196.095,0.0,0.88519,7e-05,16.02703]
[1778237720161,33.32,80186.55,0.0,0.88451,7e-05,16.09312]
[1778237721161,33.32,80169.65,0.0,0.8833,7e-05,16.20852]
[1778237723271,33.32,80175.275,0.0,0.88369,7e-05,16.17159]
[1778237724278,33.32,80189.88,0.0,0.88472,7e-05,16.07254]
[1778237726292,33.32,80197.785,0.0,0.88527,7e-05,16.01954]
[1778237731327,33.33,80200.8525,0.0,0.88549,7e-05,15.997]
[1778237736362,33.33,80195.645,0.0,0.8851,7e-05,16.03503]
[1778237737369,33.33,80188.8275,0.0,0.88461,7e-05,16.08191]
[1778237739383,33.33,80197.68,0.0,0.88522,7e-05,16.02312]
[1778237741397,33.33,80203.375,0.0,0.88561,7e-05,15.98591]
[1778237746432,33.34,80203.7,0.0,0.8856,7e-05,15.98692]
[1778237751467,33.34,80203.5825,0.0,0.88556,7e-05,15.99085]
[1778237756503,33.35,80201.0125,0.0,0.88535,7e-05,16.01095]
[1778237761539,33.35,80199.78,0.0,0.88523,7e-05,16.02256]
[1778237766576,33.36,80195.8925,0.0,0.88492,7e-05,16.05207]
[1778237772210,33.36,80196.9525,0.0,0.88497,7e-05,16.04788]
[1778237777667,33.37,80198.49,0.0,0.88504,7e-05,16.0411]
[1778237782702,33.37,80200.0525,0.0,0.88512,7e-05,16.03357]
[1778237785723,33.37,80206.5625,0.0,0.88556,7e-05,15.99082]
[1778237790758,33.38,80211.58,0.0,0.88589,7e-05,15.95877]
[1778237795799,33.38,80212.4975,0.0,0.88596,7e-05,15.95105]
[1778237797813,33.38,80213.69,0.0,0.88603,7e-05,15.94389]
[1778237798820,33.38,80223.635,0.0,0.88672,7e-05,15.87717]
[1778237800834,33.38,80229.23,0.0,0.8871,7e-05,15.84047]
[1778237804862,33.39,80223.5525,0.0,0.88668,7e-05,15.88083]
[1778237809897,33.39,80216.32,0.0,0.88616,7e-05,15.93205]
[1778237811875,33.39,80216.56,0.0,0.88617,7e-05,15.93085]
[1778237816947,33.39,80218.965,0.0,0.88631,7e-05,15.91716]
[1778237820974,33.4,80224.7175,0.0,0.88669,7e-05,15.88023]
[1778237826010,33.4,80227.8,0.0,0.88688,7e-05,15.86199]
[1778237831049,33.4,80227.5225,0.0,0.88684,7e-05,15.86643]
[1778237832058,33.41,80227.7875,0.0,0.88685,7e-05,15.86528]
[1778237833063,33.41,80240.245,0.0,0.88771,7e-05,15.78186]
[1778237834070,33.41,80238.73,0.0,0.8876,7e-05,15.79249]
[1778237835077,33.41,80219.1725,0.0,0.88624,7e-05,15.92481]
[1778237836084,33.41,80206.1,0.0,0.88532,7e-05,16.01351]
[1778237839334,33.41,80201.51,0.0,0.88499,7e-05,16.04535]
[1778237840112,33.41,80201.51,0.0,0.88499,7e-05,16.0456]
[1778237845147,33.41,80202.0075,0.0,0.88501,7e-05,16.04345]
[1778237850182,33.41,80201.2225,0.0,0.88494,7e-05,16.04999]
[1778237855220,33.42,80200.6425,0.0,0.88491,7e-05,16.05198]
[1778237858241,33.42,80195.02,0.0,0.88449,7e-05,16.09166]
[1778237863276,33.42,80194.8,0.0,0.88445,7e-05,16.09571]
[1778237868312,33.42,80197.0425,0.0,0.88459,7e-05,16.08211]
[1778237870318,33.42,80204.3275,0.0,0.8851,7e-05,16.03325]
[1778237872320,33.43,80212.17,0.0,0.88565,7e-05,15.98081]
[1778237878325,33.43,80215.6275,0.0,0.88587,7e-05,15.95959]
[1778237883419,33.43,80214.68,0.0,0.88578,7e-05,15.96813]
[1778237888455,33.43,80215.2825,0.0,0.8858,7e-05,15.96584]
[1778237893490,33.44,80215.945,0.0,0.88583,7e-05,15.96316]
[1778237896511,33.44,80208.955,0.0,0.88533,7e-05,16.01134]
[1778237901546,33.44,80211.4025,0.0,0.88549,7e-05,15.99628]
[1778237906581,33.44,80209.8075,0.0,0.88536,7e-05,16.0085]
[1778237908595,33.44,80203.99,0.0,0.88495,7e-05,16.04828]
[1778237912623,33.45,80208.2375,0.0,0.88526,7e-05,16.01708]
[1778237918366,33.45,80210.0575,0.0,0.88537,7e-05,16.00624]
[1778237923371,33.45,80211.15,0.0,0.88543,7e-05,16.00031]
[1778237928741,33.45,80213.7525,0.0,0.8856,7e-05,15.98457]
[1778237933776,33.45,80215.5925,0.0,0.88571,7e-05,15.97376]
[1778237938811,33.46,80209.8825,0.0,0.88529,7e-05,16.0139]
[1778237943846,33.46,80206.3,0.0,0.88503,7e-05,16.03936]
[1778237945860,33.46,80198.505,0.0,0.88448,7e-05,16.0924]
[1778237950895,33.46,80194.9825,0.0,0.88422,7e-05,16.11684]
[1778237955930,33.46,80196.335,0.0,0.88431,7e-05,16.10847]
[1778237960965,33.46,80196.6575,0.0,0.88433,7e-05,16.10721]
[1778237966010,33.46,80205.385,0.0,0.88493,7e-05,16.04919]
[1778237969417,33.47,80213.4175,0.0,0.88548,7e-05,15.99575]
[1778237975073,33.47,80208.54,0.0,0.88515,7e-05,16.02687]
[1778237980108,33.47,80209.375,0.0,0.88519,7e-05,16.02251]
[1778237985143,33.47,80207.3225,0.0,0.88504,7e-05,16.03758]
[1778237990178,33.47,80208.725,0.0,0.88512,7e-05,16.02932]
[1778237995215,33.48,80209.37,0.0,0.88515,7e-05,16.0262]
[1778238000249,33.48,80210.1475,0.0,0.8852,7e-05,16.02218]
[1778238004277,33.48,80215.0125,0.0,0.88552,7e-05,15.99055]
[1778238005290,33.48,80230.555,0.0,0.8866,7e-05,15.88629]
[1778238006295,33.48,80244.865,0.0,0.88759,7e-05,15.79028]
[1778238007302,33.48,80253.335,0.0,0.88817,7e-05,15.73371]
[1778238012337,33.48,80252.7775,0.0,0.88811,7e-05,15.73916]
[1778238014352,33.48,80254.7525,0.0,0.88824,7e-05,15.72668]
[1778238015359,33.49,80262.725,0.0,0.88878,7e-05,15.67355]
[1778238018380,33.49,80251.835,0.0,0.88803,7e-05,15.74766]
[1778238020394,33.49,80246.165,0.0,0.88763,7e-05,15.78634]
[1778238025429,33.49,80251.5825,0.0,0.88799,7e-05,15.75146]
[1778238028467,33.49,80256.9,0.0,0.88835,7e-05,15.71625]
[1778238029473,33.49,80274.36,0.0,0.88954,7e-05,15.59981]
[1778238030480,33.49,80286.8175,0.0,0.89037,7e-05,15.51726]
[1778238031487,33.49,80271.005,0.0,0.88932,7e-05,15.62002]
[1778238032494,33.49,80253.895,0.0,0.88814,7e-05,15.73506]
[1778238033501,33.49,80244.5075,0.0,0.88749,7e-05,15.79844]
[1778238037513,33.5,80250.3925,0.0,0.88788,7e-05,15.76035]
[1778238043522,33.5,80249.7425,0.0,0.88782,7e-05,15.76668]
[1778238044580,33.5,80249.9375,0.0,0.88783,7e-05,15.76607]
[1778238045587,33.5,80262.195,0.0,0.88866,7e-05,15.68433]
[1778238047526,33.5,80279.65,0.0,0.88985,7e-05,15.5676]
[1778238050622,33.5,80286.385,0.0,0.89029,7e-05,15.52472]
[1778238051629,33.51,80285.9775,0.0,0.89025,7e-05,15.52783]
[1778238052636,33.51,80296.7975,0.0,0.89098,7e-05,15.45601]
[1778238053643,33.51,80305.985,0.0,0.89159,7e-05,15.39517]
[1778238055657,33.51,80299.31,0.0,0.89114,7e-05,15.4405]
[1778238058678,33.51,80292.2625,0.0,0.89065,7e-05,15.48894]
[1778238061540,33.51,80281.985,0.0,0.88994,7e-05,15.55886]
[1778238061699,33.51,80281.985,0.0,0.88994,7e-05,15.55934]
[1778238062706,33.51,80270.645,0.0,0.88916,7e-05,15.63567]
[1778238063713,33.51,80264.475,0.0,0.88873,7e-05,15.67739]
[1778238065727,33.51,80258.5275,0.0,0.88832,7e-05,15.71799]
[1778238069762,33.52,80252.45,0.0,0.88789,7e-05,15.76005]
[1778238074797,33.52,80250.1525,0.0,0.88772,7e-05,15.77683]
[1778238079835,33.52,80251.2425,0.0,0.88778,7e-05,15.77091]
[1778238082890,33.52,80255.4525,0.0,0.88806,7e-05,15.74365]
[1778238083875,33.52,80263.23,0.0,0.88859,7e-05,15.69164]
[1778238084882,33.52,80276.6175,0.0,0.8895,7e-05,15.60223]
[1778238085889,33.52,80287.69,0.0,0.89025,7e-05,15.52854]
[1778238086896,33.52,80297.56,0.0,0.89091,7e-05,15.46299]
[1778238091932,33.53,80296.5,0.0,0.89084,7e-05,15.46844]
[1778238096967,33.53,80297.2475,0.0,0.89088,7e-05,15.4654]
[1778238097974,33.53,80310.675,0.0,0.89177,7e-05,15.37648]
[1778238098981,33.53,80319.9825,0.0,0.89239,7e-05,15.31515]
[1778238102002,33.53,80318.035,0.0,0.89224,7e-05,15.32977]
[1778238103009,33.53,80312.455,0.0,0.89186,7e-05,15.36742]
[1778238108044,33.54,80305.98,0.0,0.89141,7e-05,15.41285]
[1778238112036,33.54,80303.16,0.0,0.89121,7e-05,15.43287]
[1778238112327,33.54,80303.16,0.0,0.89121,7e-05,15.43287]
[1778238112424,33.54,80303.16,0.0,0.8912,7e-05,15.43328]
[1778238118117,33.54,80305.745,0.0,0.89135,7e-05,15.41892]
[1778238120133,33.55,80298.8025,0.0,0.89087,7e-05,15.46654]
[1778238121140,33.55,80288.545,0.0,0.89017,7e-05,15.53549]
[1778238122147,33.55,80276.31,0.0,0.88933,7e-05,15.61774]
[1778238124161,33.55,80270.0925,0.0,0.8889,7e-05,15.66048]
[1778238125168,33.55,80264.3625,0.0,0.8885,7e-05,15.69923]
[1778238127182,33.55,80261.0225,0.0,0.88827,7e-05,15.7222]
[1778238128189,33.55,80251.8375,0.0,0.88763,7e-05,15.78426]
[1778238129196,33.55,80240.0875,0.0,0.88682,7e-05,15.86361]
[1778238131210,33.55,80234.0725,0.0,0.8864,7e-05,15.90466]
[1778238132218,33.55,80215.8475,0.0,0.88512,7e-05,16.02756]
[1778238133224,33.55,80209.54,0.0,0.88468,7e-05,16.07032]
[1778238134231,33.55,80216.78,0.0,0.88519,7e-05,16.02174]
[1778238136245,33.55,80222.67,0.0,0.88559,7e-05,15.9826]
[1778238141288,33.56,80219.5225,0.0,0.88536,7e-05,16.00538]
[1778238142295,33.56,80213.045,0.0,0.8849,7e-05,16.04949]
[1778238143302,33.56,80203.975,0.0,0.88426,7e-05,16.11109]
[1778238146323,33.56,80195.1225,0.0,0.88362,7e-05,16.17196]
[1778238149598,33.56,80195.145,0.0,0.88362,7e-05,16.17252]
[1778238150040,33.56,80200.155,0.0,0.88397,7e-05,16.13906]
[1778238150351,33.56,80200.155,0.0,0.88396,7e-05,16.13945]
[1778238153372,33.56,80205.405,0.0,0.88435,7e-05,16.10119]
[1778238155386,33.56,80216.43,0.0,0.88511,7e-05,16.02723]
[1778238160421,33.56,80217.32,0.0,0.88517,7e-05,16.02229]
[1778238163442,33.57,80226.97,0.0,0.88583,7e-05,15.95819]
[1778238164449,33.57,80233.025,0.0,0.88625,7e-05,15.9178]
[1778238169484,33.57,80226.6825,0.0,0.88579,7e-05,15.9621]
[1778238170491,33.57,80220.175,0.0,0.88533,7e-05,16.00614]
[1778238175526,33.57,80221.39,0.0,0.88541,7e-05,15.99914]
[1778238180562,33.57,80222.5525,0.0,0.88548,7e-05,15.99261]
[1778238184590,33.58,80215.4275,0.0,0.88496,7e-05,16.04245]
[1778238189626,33.58,80213.0775,0.0,0.88477,7e-05,16.06087]
[1778238192647,33.58,80206.2675,0.0,0.88428,7e-05,16.10809]
[1778238197682,33.58,80203.175,0.0,0.88404,7e-05,16.1309]
[1778238201694,33.59,80197.355,0.0,0.88362,7e-05,16.17159]
[1778238206337,33.59,80196.4675,0.0,0.88354,7e-05,16.17889]
[1778238206478,33.59,80196.4675,0.0,0.88354,7e-05,16.17889]
[1778238206579,33.59,80196.4675,0.0,0.88354,7e-05,16.1792]
[1778238211780,33.59,80196.13,0.0,0.88352,7e-05,16.17928]
[1778238212787,33.59,80202.3,0.0,0.88396,7e-05,16.13771]
[1778238214801,33.59,80207.85,0.0,0.88434,7e-05,16.10045]
[1778238218829,33.59,80214.46,0.0,0.8848,7e-05,16.05642]
[1778238223864,33.59,80214.075,0.0,0.88477,7e-05,16.0597]
[1778238224871,33.59,80204.4775,0.0,0.88409,7e-05,16.12477]
[1778238226885,33.59,80196.12,0.0,0.8835,7e-05,16.1818]
[1778238231920,33.6,80196.1775,0.0,0.88348,7e-05,16.18289]
[1778238234941,33.6,80201.0775,0.0,0.88383,7e-05,16.14995]
[1778238235948,33.6,80209.525,0.0,0.88442,7e-05,16.09312]
[1778238236955,33.6,80215.075,0.0,0.88481,7e-05,16.05589]
[1778238241990,33.6,80219.475,0.0,0.88511,7e-05,16.02722]
[1778238247028,33.6,80222.165,0.0,0.88528,7e-05,16.01019]
[1778238252745,33.6,80224.325,0.0,0.88542,7e-05,15.99685]
[1778238258105,33.6,80224.7125,0.0,0.88543,7e-05,15.99566]
[1778238264147,33.61,80226.5775,0.0,0.88555,7e-05,15.9846]
[1778238268179,33.61,80234.7175,0.0,0.8861,7e-05,15.93115]
[1778238269186,33.61,80244.1775,0.0,0.88675,7e-05,15.8681]
[1778238274221,33.61,80249.5375,0.0,0.88712,7e-05,15.83107]
[1778238279256,33.62,80253.375,0.0,0.88736,7e-05,15.80779]
[1778238284291,33.62,80254.145,0.0,0.88739,7e-05,15.80519]
[1778238289326,33.62,80256.885,0.0,0.88755,7e-05,15.78947]
[1778238294361,33.63,80264.3975,0.0,0.88805,7e-05,15.74097]
[1778238297382,33.63,80260.51,0.0,0.88777,7e-05,15.76828]
[1778238298389,33.63,80252.8975,0.0,0.88724,7e-05,15.81964]
[1778238299396,33.63,80241.535,0.0,0.88645,7e-05,15.89619]
[1778238304431,33.63,80247.2625,0.0,0.88683,7e-05,15.85973]
[1778238307453,33.64,80255.74,0.0,0.8874,7e-05,15.8044]
[1778238310473,33.64,80264.1825,0.0,0.88797,7e-05,15.74864]
[1778238313494,33.64,80257.1925,0.0,0.88747,7e-05,15.79703]
[1778238316520,33.64,80257.545,0.0,0.88748,7e-05,15.79616]
[1778238317527,33.64,80247.9175,0.0,0.88682,7e-05,15.86104]
[1778238322562,33.64,80245.4275,0.0,0.88663,7e-05,15.87974]
[1778238324576,33.65,80254.0475,0.0,0.88721,7e-05,15.82297]
[1778238326590,33.65,80259.655,0.0,0.88758,7e-05,15.78648]
[1778238331625,33.65,80258.1175,0.0,0.88747,7e-05,15.79588]
[1778238336660,33.66,80258.1175,0.0,0.88745,7e-05,15.79842]
[1778238341695,33.66,80257.665,0.0,0.88739,7e-05,15.80394]
[1778238346730,33.66,80254.88,0.0,0.88718,7e-05,15.82496]
[1778238351765,33.67,80252.9075,0.0,0.88702,7e-05,15.84038]
[1778238353779,33.67,80249.34,0.0,0.88677,7e-05,15.86501]
[1778238354786,33.67,80241.465,0.0,0.88622,7e-05,15.91808]
[1778238359823,33.67,80242.02,0.0,0.88624,7e-05,15.91596]
[1778238360830,33.67,80248.17,0.0,0.88666,7e-05,15.87513]
[1778238364858,33.67,80239.015,0.0,0.88602,7e-05,15.9378]
[1778238369865,33.67,80238.65,0.0,0.88598,7e-05,15.9418]
[1778238374870,33.68,80238.76,0.0,0.88597,7e-05,15.94249]
[1778238379875,33.68,80236.645,0.0,0.88581,7e-05,15.95803]
[1778238384998,33.68,80235.075,0.0,0.88568,7e-05,15.97004]
[1778238389028,33.68,80243.7025,0.0,0.88627,7e-05,15.91343]
[1778238394063,33.69,80245.1925,0.0,0.88638,7e-05,15.90176]
[1778238399098,33.69,80245.43,0.0,0.88637,7e-05,15.90189]
[1778238404133,33.69,80244.825,0.0,0.88632,7e-05,15.90762]
[1778238409168,33.69,80241.62,0.0,0.88608,7e-05,15.93057]
[1778238414203,33.69,80242.1975,0.0,0.88611,7e-05,15.92807]
[1778238419238,33.7,80243.575,0.0,0.88619,7e-05,15.92041]
[1778238424273,33.7,80243.3475,0.0,0.88615,7e-05,15.92346]
[1778238429308,33.7,80247.09,0.0,0.8864,7e-05,15.90008]
[1778238434343,33.7,80252.395,0.0,0.88676,7e-05,15.86461]
[1778238435350,33.7,80253.7875,0.0,0.88686,7e-05,15.85525]
[1778238436357,33.7,80268.0325,0.0,0.88784,7e-05,15.76008]
[1778238437365,33.7,80277.915,0.0,0.88851,7e-05,15.69419]
[1778238441393,33.7,80271.7775,0.0,0.88808,7e-05,15.73599]
[1778238446428,33.71,80275.775,0.0,0.88834,7e-05,15.71045]
[1778238448604,33.71,80277.455,0.0,0.88846,7e-05,15.69931]
[1778238448638,33.71,80277.455,0.0,0.88846,7e-05,15.69939]
[1778238454484,33.71,80274.985,0.0,0.8883,7e-05,15.71298]
[1778238457505,33.71,80267.1525,0.0,0.88776,7e-05,15.76588]
[1778238459519,33.71,80255.6975,0.0,0.88697,7e-05,15.84261]
[1778238463548,33.71,80247.385,0.0,0.8864,7e-05,15.89835]
[1778238465562,33.71,80239.0875,0.0,0.88583,7e-05,15.95377]
[1778238470635,33.71,80236.3425,0.0,0.88564,7e-05,15.97179]
[1778238474866,33.71,80238.87,0.0,0.88582,7e-05,15.9546]
[1778238474967,33.71,80238.87,0.0,0.88582,7e-05,15.95455]
[1778238480991,33.71,80236.3275,0.0,0.88565,7e-05,15.97121]
[1778238486711,33.7,80236.31,0.0,0.88565,7e-05,15.97079]
[1778238491746,33.7,80237.42,0.0,0.88573,7e-05,15.96293]
[1778238496781,33.7,80242.0875,0.0,0.88606,7e-05,15.93141]
[1778238501816,33.7,80243.385,0.0,0.88615,7e-05,15.9226]
[1778238506851,33.7,80237.6175,0.0,0.88575,7e-05,15.96096]
[1778238511886,33.7,80232.7875,0.0,0.88544,7e-05,15.98942]
[1778238516921,33.7,80232.3375,0.0,0.88542,7e-05,15.99181]
[1778238522090,33.7,80207.5875,0.0,0.88368,7e-05,16.15897]
[1778238526094,33.7,80200.0625,0.0,0.88314,7e-05,16.21065]
[1778238529097,33.71,80209.4075,0.0,0.88379,7e-05,16.14855]
[1778238533101,33.71,80200.8425,0.0,0.88317,7e-05,16.20722]
[1778238533931,33.71,80200.8425,0.0,0.88317,7e-05,16.20722]
[1778238534102,33.71,80201.395,0.0,0.88321,7e-05,16.20373]
[1778238539107,33.71,80198.02,0.0,0.88296,7e-05,16.22753]
[1778238544112,33.71,80197.5175,0.0,0.88292,7e-05,16.23187]
[1778238549117,33.71,80197.11,0.0,0.88288,7e-05,16.23558]
[1778238554123,33.71,80199.7675,0.0,0.88306,7e-05,16.21809]
[1778238557126,33.71,80207.87,0.0,0.88363,7e-05,16.16331]
[1778238562130,33.71,80207.49,0.0,0.88361,7e-05,16.16558]
[1778238568136,33.71,80198.535,0.0,0.88298,7e-05,16.22576]
[1778238573320,33.71,80197.55,0.0,0.88294,7e-05,16.22846]
[1778238578355,33.71,80197.1325,0.0,0.88291,7e-05,16.23085]
[1778238580369,33.71,80210.0225,0.0,0.88382,7e-05,16.14417]
[1778238585405,33.71,80207.185,0.0,0.88362,7e-05,16.16326]
[1778238587154,33.71,80199.47,0.0,0.88307,7e-05,16.21532]
[1778238592159,33.71,80195.89,0.0,0.88283,7e-05,16.23863]
[1778238598171,33.71,80198.5275,0.0,0.88302,7e-05,16.22003]
[1778238601517,33.71,80205.4575,0.0,0.88351,7e-05,16.17335]
[1778238607180,33.71,80212.2925,0.0,0.88399,7e-05,16.12724]
[1778238610183,33.71,80206.1875,0.0,0.88357,7e-05,16.16824]
[1778238615616,33.71,80205.2075,0.0,0.8835,7e-05,16.17454]
[1778238618191,33.71,80214.4125,0.0,0.88415,7e-05,16.11265]
[1778238623197,33.71,80220.085,0.0,0.88454,7e-05,16.07486]
[1778238628202,33.71,80222.24,0.0,0.88469,7e-05,16.06082]
[1778238633206,33.71,80222.87,0.0,0.88475,7e-05,16.05363]
[1778238638211,33.71,80223.515,0.0,0.88478,7e-05,16.04983]
[1778238643216,33.71,80228.03,0.0,0.88509,7e-05,16.02026]
[1778238646833,33.71,80219.5275,0.0,0.8845,7e-05,16.07757]
[1778238647840,33.71,80213.4175,0.0,0.88407,7e-05,16.11864]
[1778238653226,33.71,80213.3575,0.0,0.88406,7e-05,16.11915]
[1778238659232,33.71,80217.45,0.0,0.88435,7e-05,16.09186]
[1778238664237,33.71,80217.3375,0.0,0.88434,7e-05,16.09282]
[1778238669994,33.71,80217.2125,0.0,0.88433,7e-05,16.0939]
[1778238674247,33.71,80210.4,0.0,0.88385,7e-05,16.13975]
[1778238680064,33.71,80206.825,0.0,0.8836,7e-05,16.16358]
[1778238685257,33.71,80208.0,0.0,0.88368,7e-05,16.15542]
[1778238690262,33.71,80207.335,0.0,0.88364,7e-05,16.15967]
[1778238695267,33.71,80205.7275,0.0,0.88355,7e-05,16.16677]
[1778238701273,33.71,80204.095,0.0,0.88344,7e-05,16.17743]
[1778238706278,33.71,80201.4275,0.0,0.88326,7e-05,16.19492]
[1778238711284,33.71,80206.3425,0.0,0.88361,7e-05,16.16145]
[1778238716289,33.71,80205.0,0.0,0.88351,7e-05,16.17021]
[1778238721298,33.71,80201.5525,0.0,0.88327,7e-05,16.19305]
[1778238726303,33.71,80212.8675,0.0,0.88407,7e-05,16.11662]
[1778238731308,33.71,80215.1475,0.0,0.88423,7e-05,16.10142]
[1778238735456,33.71,80216.9625,0.0,0.88436,7e-05,16.08953]
[1778238737314,33.71,80232.545,0.0,0.88545,7e-05,15.98467]
[1778238742319,33.71,80227.1775,0.0,0.88508,7e-05,16.02007]
[1778238745276,33.71,80227.1875,0.0,0.88508,7e-05,16.01967]
[1778238745499,33.71,80227.1875,0.0,0.88508,7e-05,16.01967]
[1778238746323,33.71,80227.21,0.0,0.88508,7e-05,16.01951]
[1778238751328,33.71,80230.0,0.0,0.88529,7e-05,15.99822]
[1778238756333,33.71,80227.205,0.0,0.88509,7e-05,16.0178]
[1778238762339,33.71,80227.92,0.0,0.88513,7e-05,16.01395]
[1778238767344,33.71,80228.7725,0.0,0.88518,7e-05,16.00905]
[1778238772349,33.71,80228.31,0.0,0.88514,7e-05,16.01297]
[1778238777355,33.71,80228.035,0.0,0.88511,7e-05,16.01562]
[1778238782360,33.72,80227.8675,0.0,0.88509,7e-05,16.01752]
[1778238788366,33.72,80227.5275,0.0,0.88506,7e-05,16.02072]
[1778238793371,33.72,80227.37,0.0,0.88504,7e-05,16.02252]
[1778238798376,33.72,80224.075,0.0,0.8848,7e-05,16.0453]
[1778238803381,33.72,80223.8375,0.0,0.88478,7e-05,16.04748]
[1778238809387,33.72,80226.75,0.0,0.88498,7e-05,16.02873]
[1778238814392,33.72,80224.575,0.0,0.88484,7e-05,16.04048]
[1778238819397,33.72,80225.7925,0.0,0.88492,7e-05,16.03294]
[1778238824402,33.72,80225.225,0.0,0.88487,7e-05,16.03738]
[1778238829407,33.73,80225.01,0.0,0.88485,7e-05,16.03944]
[1778238834412,33.73,80220.305,0.0,0.88452,7e-05,16.07152]
[1778238839417,33.73,80216.34,0.0,0.88424,7e-05,16.09841]
[1778238844422,33.73,80214.71,0.0,0.88412,7e-05,16.10947]
[1778238849427,33.73,80214.8625,0.0,0.88413,7e-05,16.10854]
[1778238854432,33.73,80208.0975,0.0,0.88366,7e-05,16.15397]
[1778238859440,33.73,80207.25,0.0,0.8836,7e-05,16.15943]
[1778238864445,33.73,80206.04,0.0,0.88352,7e-05,16.16725]
[1778238870451,33.73,80204.7275,0.0,0.88343,7e-05,16.17565]
[1778238875456,33.72,80205.2175,0.0,0.88349,7e-05,16.16853]
[1778238879463,33.72,80218.5025,0.0,0.88442,7e-05,16.07919]
[1778238880464,33.72,80226.0125,0.0,0.88494,7e-05,16.02892]
[1778238885507,33.73,80226.4825,0.0,0.88497,7e-05,16.02645]
[1778238890477,33.73,80220.2,0.0,0.88452,7e-05,16.06923]
[1778238895482,33.73,80221.2725,0.0,0.8846,7e-05,16.06234]
[1778238900487,33.73,80225.5475,0.0,0.88489,7e-05,16.03416]
[1778238905492,33.73,80226.265,0.0,0.88493,7e-05,16.02998]
[1778238910498,33.73,80225.315,0.0,0.88486,7e-05,16.03692]
[1778238915503,33.73,80221.69,0.0,0.8846,7e-05,16.06183]
[1778238921509,33.73,80215.8725,0.0,0.88419,7e-05,16.10122]
[1778238926514,33.73,80213.13,0.0,0.884,7e-05,16.11969]
[1778238931519,33.73,80205.3125,0.0,0.88347,7e-05,16.16867]
[1778238932994,33.73,80205.8525,0.0,0.88351,7e-05,16.16497]
[1778238938528,33.73,80201.8775,0.0,0.88323,7e-05,16.19128]
[1778238941531,33.73,80195.975,0.0,0.88282,7e-05,16.2306]
[1778238941796,33.73,80195.975,0.0,0.88282,7e-05,16.2306]
[1778238942532,33.73,80193.505,0.0,0.88265,7e-05,16.24705]
[1778238944534,33.73,80200.69,0.0,0.88316,7e-05,16.19842]
[1778238949539,33.73,80198.13,0.0,0.88298,7e-05,16.21502]
[1778238955545,33.73,80199.695,0.0,0.8831,7e-05,16.20371]
[1778238960550,33.73,80205.4425,0.0,0.88351,7e-05,16.16442]
[1778238965555,33.73,80205.24,0.0,0.8835,7e-05,16.16548]
[1778238970560,33.72,80205.155,0.0,0.8835,7e-05,16.16572]
[1778238975565,33.72,80206.5025,0.0,0.8836,7e-05,16.15637]
[1778238980570,33.72,80206.255,0.0,0.88358,7e-05,16.15777]
[1778238985575,33.72,80205.9,0.0,0.88356,7e-05,16.15988]
[1778238990580,33.72,80204.1975,0.0,0.88344,7e-05,16.171]
[1778238995584,33.72,80205.125,0.0,0.88353,7e-05,16.16098]
[1778239000589,33.72,80204.62,0.0,0.8835,7e-05,16.16406]
[1778239005594,33.72,80203.87,0.0,0.88345,7e-05,16.16877]
[1778239010598,33.72,80204.1375,0.0,0.88347,7e-05,16.16665]
[1778239017606,33.72,80204.17,0.0,0.88348,7e-05,16.16597]
[1778239021610,33.72,80197.7125,0.0,0.88303,7e-05,16.20901]
[1778239026615,33.72,80199.2425,0.0,0.88314,7e-05,16.19809]
[1778239031620,33.72,80201.9225,0.0,0.88334,7e-05,16.17956]
[1778239036626,33.72,80203.4775,0.0,0.88345,7e-05,16.16875]
[1778239041631,33.72,80197.935,0.0,0.88307,7e-05,16.20557]
[1778239045621,33.72,80192.12,0.0,0.88266,7e-05,16.24407]
[1778239050640,33.71,80190.9325,0.0,0.88259,7e-05,16.25117]
[1778239055645,33.71,80191.3475,0.0,0.88265,7e-05,16.24402]
[1778239060650,33.71,80193.1625,0.0,0.88278,7e-05,16.23093]
[1778239065655,33.71,80194.8925,0.0,0.88291,7e-05,16.21859]
[1778239070796,33.71,80194.21,0.0,0.88287,7e-05,16.22247]
[1778239075666,33.71,80188.5025,0.0,0.88248,7e-05,16.26005]
[1778239080671,33.71,80187.81,0.0,0.88244,7e-05,16.26373]
[1778239085675,33.71,80187.2675,0.0,0.88241,7e-05,16.26633]
[1778239090680,33.7,80187.7225,0.0,0.88245,7e-05,16.26226]
[1778239095685,33.7,80192.475,0.0,0.8828,7e-05,16.22933]
[1778239100690,33.7,80196.25,0.0,0.88307,7e-05,16.20334]
[1778239105695,33.7,80208.445,0.0,0.88393,7e-05,16.12089]
[1778239110700,33.7,80212.68,0.0,0.88423,7e-05,16.09255]
[1778239115705,33.7,80217.585,0.0,0.88459,7e-05,16.05654]
[1778239120710,33.7,80217.025,0.0,0.88454,7e-05,16.06081]
[1778239126716,33.7,80216.8625,0.0,0.88453,7e-05,16.06244]
[1778239129024,33.7,80218.1025,0.0,0.88461,7e-05,16.05431]
[1778239129719,33.7,80218.2525,0.0,0.88462,7e-05,16.0534]
[1778239134724,33.7,80217.425,0.0,0.88456,7e-05,16.05942]
[1778239139729,33.71,80216.415,0.0,0.88448,7e-05,16.06663]
[1778239144734,33.71,80216.2525,0.0,0.88447,7e-05,16.06813]
[1778239149739,33.71,80215.87,0.0,0.88444,7e-05,16.0711]
[1778239154744,33.71,80215.2325,0.0,0.88439,7e-05,16.07574]
[1778239157747,33.71,80207.925,0.0,0.88388,7e-05,16.12496]
[1778239162752,33.71,80209.7975,0.0,0.88401,7e-05,16.1124]
[1778239167757,33.71,80210.1375,0.0,0.88403,7e-05,16.11022]
[1778239171872,33.71,80210.4125,0.0,0.88407,7e-05,16.10499]
[1778239172762,33.71,80208.335,0.0,0.88392,7e-05,16.11896]
[1778239177767,33.71,80206.0725,0.0,0.88376,7e-05,16.13411]
[1778239182772,33.71,80204.205,0.0,0.88363,7e-05,16.14659]
[1778239187777,33.71,80202.6675,0.0,0.88353,7e-05,16.15666]
[1778239192782,33.71,80204.4375,0.0,0.88366,7e-05,16.14455]
[1778239197787,33.71,80210.83,0.0,0.8841,7e-05,16.10153]
[1778239202792,33.71,80213.84,0.0,0.88431,7e-05,16.08151]
[1778239208766,33.71,80216.4925,0.0,0.8845,7e-05,16.06409]
[1778239213802,33.71,80217.635,0.0,0.88457,7e-05,16.05702]
[1778239218837,33.71,80216.4725,0.0,0.88448,7e-05,16.06525]
[1778239221674,33.71,80216.165,0.0,0.88446,7e-05,16.06739]
[1778239221789,33.71,80216.165,0.0,0.88446,7e-05,16.06739]
[1778239221811,33.71,80215.605,0.0,0.88442,7e-05,16.07123]
[1778239226893,33.71,80216.3825,0.0,0.88447,7e-05,16.06647]
[1778239228817,33.71,80228.645,0.0,0.88532,7e-05,15.9845]
[1778239230921,33.71,80234.355,0.0,0.88572,7e-05,15.94676]
[1778239233822,33.71,80256.775,0.0,0.88729,7e-05,15.79305]
[1778239239829,33.71,80242.9025,0.0,0.88634,7e-05,15.88535]
[1778239245835,33.71,80240.2025,0.0,0.88615,7e-05,15.90344]
[1778239249048,33.71,80231.7875,0.0,0.88557,7e-05,15.9596]
[1778239254083,33.71,80234.79,0.0,0.88578,7e-05,15.93903]
[1778239259895,33.71,80235.46,0.0,0.88583,7e-05,15.93424]
[1778239260897,33.71,80229.6025,0.0,0.88542,7e-05,15.97341]
[1778239264936,33.71,80223.65,0.0,0.88501,7e-05,16.01274]
[1778239269941,33.71,80223.8275,0.0,0.88503,7e-05,16.0117]
[1778239275947,33.71,80223.96,0.0,0.88502,7e-05,16.01175]
[1778239280951,33.71,80225.0075,0.0,0.88509,7e-05,16.00559]
[1778239285956,33.71,80229.4425,0.0,0.88539,7e-05,15.97687]
[1778239290961,33.71,80232.0075,0.0,0.88556,7e-05,15.96079]
[1778239293964,33.71,80242.5375,0.0,0.8863,7e-05,15.88696]
[1778239295965,33.71,80255.48,0.0,0.8872,7e-05,15.80056]
[1778239300969,33.72,80259.625,0.0,0.88747,7e-05,15.77377]
[1778239305974,33.72,80264.41,0.0,0.88779,7e-05,15.74282]
[1778239310979,33.72,80266.91,0.0,0.88795,7e-05,15.72735]
[1778239312981,33.72,80259.4975,0.0,0.88744,7e-05,15.77722]
[1778239317986,33.72,80256.8275,0.0,0.88725,7e-05,15.7958]
[1778239322991,33.72,80256.8075,0.0,0.88724,7e-05,15.79666]
[1778239325994,33.72,80245.7425,0.0,0.88647,7e-05,15.87096]
[1778239330999,33.72,80242.62,0.0,0.88625,7e-05,15.89186]
[1778239336005,33.72,80241.855,0.0,0.8862,7e-05,15.89699]
[1778239341012,33.72,80235.0975,0.0,0.88573,7e-05,15.94218]
[1778239346017,33.72,80233.7875,0.0,0.88564,7e-05,15.95087]
[1778239351023,33.72,80234.1725,0.0,0.88568,7e-05,15.94604]
[1778239357029,33.73,80233.8975,0.0,0.88565,7e-05,15.94935]
[1778239362034,33.73,80234.0925,0.0,0.88565,7e-05,15.94924]
[1778239367039,33.73,80233.4625,0.0,0.88559,7e-05,15.95464]
[1778239373044,33.73,80233.505,0.0,0.88558,7e-05,15.95574]
[1778239376049,33.73,80227.6525,0.0,0.88517,7e-05,15.99555]
[1778239381054,33.73,80226.8675,0.0,0.8851,7e-05,16.00165]
[1778239387018,33.74,80227.71,0.0,0.88515,7e-05,15.99701]
[1778239392053,33.74,80227.205,0.0,0.88511,7e-05,16.0012]
[1778239397071,33.74,80226.305,0.0,0.88504,7e-05,16.00798]
[1778239403077,33.74,80227.255,0.0,0.8851,7e-05,16.00254]
[1778239407081,33.74,80213.99,0.0,0.88416,7e-05,16.09241]
[1778239408082,33.74,80198.12,0.0,0.88304,7e-05,16.1993]
[1778239411085,33.74,80192.82,0.0,0.88268,7e-05,16.23232]
[1778239416090,33.74,80193.075,0.0,0.88269,7e-05,16.23142]
[1778239418092,33.74,80187.225,0.0,0.88227,7e-05,16.27107]
[1778239420094,33.74,80180.2775,0.0,0.88178,7e-05,16.31798]
[1778239422096,33.74,80187.0225,0.0,0.88225,7e-05,16.27269]
[1778239426560,33.74,80187.1125,0.0,0.88226,7e-05,16.27239]
[1778239426875,33.74,80187.1125,0.0,0.88226,7e-05,16.27239]
[1778239427100,33.74,80186.4475,0.0,0.88221,7e-05,16.27707]
[1778239432105,33.75,80193.4175,0.0,0.8827,7e-05,16.23078]
[1778239437110,33.75,80192.995,0.0,0.88266,7e-05,16.23445]
[1778239442118,33.75,80192.96,0.0,0.88265,7e-05,16.23545]
[1778239447171,33.75,80194.7775,0.0,0.88277,7e-05,16.22405]
[1778239451175,33.75,80188.3125,0.0,0.8823,7e-05,16.2682]
[1778239456179,33.75,80196.845,0.0,0.8829,7e-05,16.21125]
[1778239457180,33.75,80210.1825,0.0,0.88384,7e-05,16.12157]
[1778239462185,33.75,80214.2725,0.0,0.88413,7e-05,16.09416]
[1778239467190,33.75,80217.0725,0.0,0.88432,7e-05,16.07556]
[1778239472195,33.75,80220.17,0.0,0.88456,7e-05,16.05164]
[1778239477200,33.75,80222.1075,0.0,0.88469,7e-05,16.0391]
[1778239479210,33.75,80228.165,0.0,0.88511,7e-05,15.99875]
[1778239481960,33.75,80232.72,0.0,0.88542,7e-05,15.96861]
[1778239482061,33.75,80232.72,0.0,0.88542,7e-05,15.96881]
[1778239486217,33.76,80241.5275,0.0,0.88602,7e-05,15.91077]
[1778239487218,33.76,80247.235,0.0,0.88641,7e-05,15.87261]
[1778239488219,33.76,80254.8675,0.0,0.88694,7e-05,15.8217]
[1778239492566,33.76,80259.5925,0.0,0.88726,7e-05,15.79066]
[1778239498229,33.76,80260.4425,0.0,0.88731,7e-05,15.78583]
[1778239503234,33.76,80258.38,0.0,0.88716,7e-05,15.80024]
[1778239508238,33.76,80256.585,0.0,0.88703,7e-05,15.81279]
[1778239513243,33.76,80260.87,0.0,0.88732,7e-05,15.78474]
[1778239518248,33.76,80264.2625,0.0,0.88755,7e-05,15.76294]
[1778239523253,33.76,80269.355,0.0,0.88788,7e-05,15.72996]
[1778239528259,33.76,80270.24,0.0,0.88793,7e-05,15.72523]
[1778239532263,33.77,80265.2475,0.0,0.8876,7e-05,15.7559]
[1778239534265,33.77,80256.375,0.0,0.88699,7e-05,15.81535]
[1778239535266,33.77,80247.705,0.0,0.88639,7e-05,15.87328]
[1778239537268,33.77,80241.3075,0.0,0.88595,7e-05,15.91597]
[1778239541272,33.77,80247.25,0.0,0.88637,7e-05,15.87608]
[1778239547278,33.77,80251.3925,0.0,0.88665,7e-05,15.84872]
[1778239553183,33.77,80245.7375,0.0,0.88626,7e-05,15.88664]
[1778239558218,33.77,80246.405,0.0,0.8863,7e-05,15.88217]
[1778239563253,33.77,80249.515,0.0,0.88652,7e-05,15.86153]
[1778239568290,33.77,80249.1675,0.0,0.88649,7e-05,15.86399]
[1778239572305,33.77,80260.56,0.0,0.88727,7e-05,15.78814]
[1778239576308,33.77,80266.2875,0.0,0.88766,7e-05,15.75068]
[1778239581313,33.77,80265.9275,0.0,0.88763,7e-05,15.75298]
[1778239583315,33.77,80272.7875,0.0,0.88811,7e-05,15.707]
[1778239584316,33.77,80280.425,0.0,0.88863,7e-05,15.65612]
[1778239589322,33.77,80275.645,0.0,0.8883,7e-05,15.68808]
[1778239591324,33.77,80268.33,0.0,0.88782,7e-05,15.73381]
[1778239596329,33.77,80268.4625,0.0,0.88783,7e-05,15.73223]
[1778239601334,33.77,80269.5925,0.0,0.88792,7e-05,15.72404]
[1778239606338,33.77,80262.525,0.0,0.88743,7e-05,15.77117]
[1778239611343,33.77,80257.6125,0.0,0.88709,7e-05,15.80453]
[1778239616350,33.77,80255.8375,0.0,0.88696,7e-05,15.81687]
[1778239619355,33.77,80267.095,0.0,0.88773,7e-05,15.74188]
[1778239620356,33.77,80273.19,0.0,0.88815,7e-05,15.70117]
[1778239623737,33.77,80274.6375,0.0,0.88825,7e-05,15.69133]
[1778239624360,33.77,80274.875,0.0,0.88827,7e-05,15.68968]
[1778239629367,33.77,80277.4625,0.0,0.88845,7e-05,15.67215]
[1778239634372,33.77,80277.3175,0.0,0.88844,7e-05,15.67284]
[1778239639377,33.77,80278.185,0.0,0.8885,7e-05,15.66684]
[1778239644382,33.77,80278.775,0.0,0.88854,7e-05,15.66274]
[1778239649387,33.77,80282.6425,0.0,0.88881,7e-05,15.6369]
[1778239654392,33.77,80283.205,0.0,0.88887,7e-05,15.62976]
[1778239659397,33.77,80283.545,0.0,0.88889,7e-05,15.62755]
[1778239664969,33.77,80285.7225,0.0,0.88902,7e-05,15.61463]
[1778239670408,33.77,80285.0125,0.0,0.88896,7e-05,15.62023]
[1778239675413,33.77,80280.9675,0.0,0.88867,7e-05,15.64892]
[1778239682420,33.78,80276.1325,0.0,0.88832,7e-05,15.68336]
[1778239687425,33.78,80277.8725,0.0,0.88843,7e-05,15.67309]
[1778239692430,33.78,80276.88,0.0,0.88834,7e-05,15.68117]
[1778239697434,33.78,80279.3675,0.0,0.8885,7e-05,15.66608]
[1778239699436,33.78,80284.99,0.0,0.88887,7e-05,15.62937]
[1778239704440,33.79,80286.95,0.0,0.88899,7e-05,15.61821]
[1778239709445,33.79,80291.3875,0.0,0.88928,7e-05,15.5893]
[1778239714319,33.79,80285.955,0.0,0.88893,7e-05,15.62217]
[1778239719354,33.79,80282.805,0.0,0.88872,7e-05,15.64341]
[1778239724389,33.79,80284.5025,0.0,0.88883,7e-05,15.63207]
[1778239729425,33.79,80280.5675,0.0,0.88857,7e-05,15.65809]
[1778239734461,33.79,80281.65,0.0,0.88864,7e-05,15.65075]
[1778239739476,33.79,80286.6875,0.0,0.88898,7e-05,15.61735]
[1778239744481,33.79,80280.75,0.0,0.88857,7e-05,15.65742]
[1778239751488,33.79,80280.9675,0.0,0.88858,7e-05,15.6564]
[1778239756493,33.79,80281.2225,0.0,0.8886,7e-05,15.65452]
[1778239761498,33.79,80284.53,0.0,0.88883,7e-05,15.63238]
[1778239766503,33.79,80285.21,0.0,0.88888,7e-05,15.62789]
[1778239770508,33.79,80290.9675,0.0,0.88926,7e-05,15.58974]
[1778239775513,33.79,80295.11,0.0,0.88956,7e-05,15.55929]
[1778239780518,33.79,80286.8075,0.0,0.88899,7e-05,15.61521]
[1778239783521,33.79,80280.5525,0.0,0.88856,7e-05,15.65778]
[1778239788526,33.79,80277.8125,0.0,0.88835,7e-05,15.67749]
[1778239793531,33.8,80281.6125,0.0,0.8886,7e-05,15.65374]
[1778239798536,33.8,80281.9875,0.0,0.88861,7e-05,15.65284]
[1778239803541,33.8,80287.83,0.0,0.88899,7e-05,15.61564]
[1778239808546,33.8,80297.4625,0.0,0.88963,7e-05,15.55307]
[1778239810548,33.8,80303.3225,0.0,0.89002,7e-05,15.51452]
[1778239816555,33.81,80305.845,0.0,0.89018,7e-05,15.49889]
[1778239821559,33.81,80308.0475,0.0,0.89032,7e-05,15.48534]
[1778239824562,33.81,80300.16,0.0,0.88978,7e-05,15.53813]
[1778239829567,33.81,80298.145,0.0,0.88964,7e-05,15.55206]
[1778239834434,33.81,80297.505,0.0,0.88961,7e-05,15.55364]
[1778239839577,33.81,80296.53,0.0,0.88951,7e-05,15.56285]
[1778239844582,33.82,80297.895,0.0,0.88958,7e-05,15.55601]
[1778239849587,33.82,80294.0375,0.0,0.8893,7e-05,15.58367]
[1778239854592,33.82,80290.16,0.0,0.88902,7e-05,15.61138]
[1778239859597,33.83,80287.6825,0.0,0.88884,7e-05,15.62956]
[1778239861599,33.83,80278.33,0.0,0.88819,7e-05,15.69227]
[1778239866603,33.83,80271.7775,0.0,0.88774,7e-05,15.7369]
[1778239871609,33.83,80272.0475,0.0,0.88775,7e-05,15.736]
[1778239874612,33.83,80265.6775,0.0,0.8873,7e-05,15.77885]
[1778239880481,33.83,80264.4975,0.0,0.88722,7e-05,15.78738]
[1778239885517,33.83,80258.4375,0.0,0.8868,7e-05,15.82812]
[1778239890552,33.83,80257.6125,0.0,0.88674,7e-05,15.83382]
[1778239895589,33.83,80253.005,0.0,0.88644,7e-05,15.86106]
[1778239896596,33.83,80242.3775,0.0,0.88571,7e-05,15.93186]
[1778239897602,33.83,80242.3775,0.0,0.88571,7e-05,15.93186]
[1778239897603,33.83,80242.3775,0.0,0.88571,7e-05,15.93172]
[1778239902639,33.83,80238.495,0.0,0.88545,7e-05,15.95701]
[1778239906643,33.83,80247.025,0.0,0.88604,7e-05,15.89962]
[1778239911649,33.83,80252.7925,0.0,0.88644,7e-05,15.86106]
[1778239916654,33.83,80256.5575,0.0,0.8867,7e-05,15.83634]
[1778239917655,33.83,80262.6775,0.0,0.88712,7e-05,15.79565]
[1778239922660,33.83,80264.7575,0.0,0.88725,7e-05,15.78238]
[1778239927665,33.83,80264.2275,0.0,0.88721,7e-05,15.78645]
[1778239932669,33.83,80264.5375,0.0,0.88723,7e-05,15.78492]
[1778239937674,33.83,80265.385,0.0,0.88728,7e-05,15.77983]
[1778239942402,33.83,80268.46,0.0,0.88749,7e-05,15.75987]
[1778239942679,33.84,80269.9075,0.0,0.88758,7e-05,15.75039]
[1778239947684,33.84,80274.3075,0.0,0.88788,7e-05,15.72164]
[1778239952689,33.83,80275.135,0.0,0.88796,7e-05,15.71198]
[1778239956693,33.83,80281.0,0.0,0.88837,7e-05,15.67251]
[1778239962699,33.83,80283.555,0.0,0.88854,7e-05,15.65519]
[1778239967704,33.83,80285.34,0.0,0.88867,7e-05,15.6431]
[1778239972708,33.83,80279.71,0.0,0.88829,7e-05,15.68021]
[1778239977713,33.83,80279.2675,0.0,0.88826,7e-05,15.68269]
[1778239982717,33.83,80280.225,0.0,0.88833,7e-05,15.67586]
[1778239987722,33.83,80281.7875,0.0,0.88844,7e-05,15.6651]
[1778239992727,33.83,80274.9575,0.0,0.88798,7e-05,15.71002]
[1778239997732,33.83,80275.62,0.0,0.88803,7e-05,15.70528]
[1778240001735,33.83,80269.35,0.0,0.88759,7e-05,15.74776]
[1778240003737,33.83,80261.775,0.0,0.88707,7e-05,15.79845]
[1778240007744,33.83,80272.43,0.0,0.8878,7e-05,15.72755]
[1778240012749,33.83,80275.7,0.0,0.88805,7e-05,15.70172]
[1778240018754,33.83,80272.42,0.0,0.88782,7e-05,15.72437]
[1778240024489,33.83,80272.945,0.0,0.88785,7e-05,15.72187]
[1778240029764,33.83,80267.395,0.0,0.88745,7e-05,15.75994]
[1778240034770,33.84,80267.545,0.0,0.88746,7e-05,15.75963]
[1778240039775,33.84,80265.86,0.0,0.88734,7e-05,15.77153]
[1778240044780,33.84,80266.975,0.0,0.8874,7e-05,15.76484]
[1778240050671,33.84,80260.6975,0.0,0.88697,7e-05,15.80722]
[1778240054276,33.84,80258.2125,0.0,0.8868,7e-05,15.82392]
[1778240062755,33.84,80259.4975,0.0,0.88688,7e-05,15.81584]
[1778240067790,33.84,80256.5625,0.0,0.88668,7e-05,15.83562]
[1778240069728,33.84,80255.8925,0.0,0.88663,7e-05,15.84011]
[1778240069804,33.84,80255.8925,0.0,0.88663,7e-05,15.84013]
[1778240074813,33.84,80255.6225,0.0,0.88663,7e-05,15.8386]
[1778240079818,33.84,80257.6375,0.0,0.88677,7e-05,15.82537]
[1778240084825,33.84,80257.5525,0.0,0.88676,7e-05,15.82617]
[1778240090831,33.84,80257.6775,0.0,0.88676,7e-05,15.8256]
[1778240095835,33.84,80252.95,0.0,0.88644,7e-05,15.85716]
[1778240100840,33.84,80254.1575,0.0,0.88652,7e-05,15.84914]
[1778240105845,33.84,80256.545,0.0,0.88668,7e-05,15.83336]
[1778240109849,33.84,80262.2475,0.0,0.88707,7e-05,15.79559]
[1778240114854,33.84,80260.9625,0.0,0.88698,7e-05,15.80455]
[1778240119858,33.84,80263.675,0.0,0.88716,7e-05,15.7869]
[1778240123862,33.84,80270.685,0.0,0.88764,7e-05,15.74076]
[1778240128867,33.85,80273.7125,0.0,0.88784,7e-05,15.72152]
[1778240133872,33.85,80279.75,0.0,0.88826,7e-05,15.67911]
[1778240138877,33.85,80279.17,0.0,0.88822,7e-05,15.68244]
[1778240143881,33.85,80281.7525,0.0,0.8884,7e-05,15.66484]
[1778240148886,33.85,80283.2025,0.0,0.88851,7e-05,15.65487]
[1778240151679,33.84,80283.2625,0.0,0.88851,7e-05,15.65435]
[1778240151776,33.84,80283.2625,0.0,0.88851,7e-05,15.65429]
[1778240156894,33.84,80282.8725,0.0,0.88849,7e-05,15.65658]
[1778240161905,33.84,80283.485,0.0,0.88853,7e-05,15.6522]
[1778240164907,33.84,80276.68,0.0,0.88807,7e-05,15.69749]
[1778240169911,33.85,80276.5475,0.0,0.88805,7e-05,15.69951]
[1778240174916,33.85,80274.9775,0.0,0.88793,7e-05,15.711]
[1778240179921,33.85,80274.8925,0.0,0.88791,7e-05,15.71259]
[1778240184927,33.85,80275.2375,0.0,0.88793,7e-05,15.71133]
[1778240189932,33.85,80278.4925,0.0,0.88814,7e-05,15.69078]
[1778240194937,33.85,80276.5325,0.0,0.88801,7e-05,15.70147]
[1778240199942,33.85,80278.54,0.0,0.88815,7e-05,15.68785]
[1778240204947,33.85,80278.0675,0.0,0.88813,7e-05,15.6904]
[1778240209953,33.85,80280.9225,0.0,0.88831,7e-05,15.67232]
[1778240215838,33.86,80279.0875,0.0,0.88817,7e-05,15.68603]
[1778240220964,33.86,80279.1725,0.0,0.88817,7e-05,15.68667]
[1778240226915,33.86,80273.4425,0.0,0.88776,7e-05,15.72595]
[1778240231950,33.86,80269.005,0.0,0.88745,7e-05,15.75619]
[1778240236983,33.86,80261.7575,0.0,0.88695,7e-05,15.80487]
[1778240239986,33.86,80255.5975,0.0,0.88653,7e-05,15.84595]
[1778240245992,33.86,80254.5575,0.0,0.88645,7e-05,15.85289]
[1778240250997,33.86,80254.2475,0.0,0.88643,7e-05,15.85491]
[1778240256002,33.86,80254.57,0.0,0.88648,7e-05,15.84928]
[1778240261009,33.86,80254.6725,0.0,0.88648,7e-05,15.84859]
[1778240266014,33.86,80253.7225,0.0,0.88642,7e-05,15.8549]
[1778240271019,33.86,80253.7025,0.0,0.88642,7e-05,15.85499]
[1778240276025,33.86,80253.9925,0.0,0.88644,7e-05,15.85301]
[1778240281032,33.86,80251.02,0.0,0.88623,7e-05,15.87339]
[1778240281776,33.86,80251.02,0.0,0.88623,7e-05,15.87339]
[1778240281884,33.86,80251.02,0.0,0.88623,7e-05,15.87339]
[1778240281983,33.86,80251.02,0.0,0.88622,7e-05,15.87366]
[1778240287038,33.86,80249.305,0.0,0.88609,7e-05,15.88647]
[1778240292044,33.87,80246.5625,0.0,0.88589,7e-05,15.90599]
[1778240296048,33.87,80240.395,0.0,0.88545,7e-05,15.94802]
[1778240298050,33.87,80234.0625,0.0,0.88501,7e-05,15.99054]
[1778240303055,33.87,80231.75,0.0,0.88485,7e-05,16.00652]
[1778240306059,33.87,80224.6325,0.0,0.88435,7e-05,16.05424]
[1778240310062,33.87,80218.3,0.0,0.88391,7e-05,16.09655]
[1778240315067,33.87,80215.575,0.0,0.88374,7e-05,16.11113]
[1778240316068,33.87,80208.7425,0.0,0.88326,7e-05,16.15676]
[1778240321073,33.87,80202.4225,0.0,0.88282,7e-05,16.19835]
[1778240326078,33.87,80198.9775,0.0,0.88259,7e-05,16.22044]
[1778240330082,33.86,80191.0925,0.0,0.88204,7e-05,16.27236]
[1778240334137,33.86,80190.74,0.0,0.88202,7e-05,16.27421]
[1778240338905,33.86,80189.7725,0.0,0.88196,7e-05,16.28019]
[1778240339094,33.86,80189.665,0.0,0.88195,7e-05,16.28095]
[1778240342097,33.86,80195.7275,0.0,0.88238,7e-05,16.24046]
[1778240347102,33.86,80191.3125,0.0,0.88206,7e-05,16.27049]
[1778240352106,33.86,80186.9475,0.0,0.88175,7e-05,16.29984]
[1778240357111,33.86,80188.1775,0.0,0.88184,7e-05,16.2916]
[1778240362116,33.86,80185.3925,0.0,0.88164,7e-05,16.31033]
[1778240367121,33.87,80182.5,0.0,0.88142,7e-05,16.33118]
[1778240372126,33.87,80181.97,0.0,0.88139,7e-05,16.3326]
[1778240377992,33.87,80181.5375,0.0,0.88135,7e-05,16.33651]
[1778240380013,33.87,80192.5075,0.0,0.88212,7e-05,16.26295]
[1778240385045,33.87,80193.9525,0.0,0.88222,7e-05,16.25359]
[1778240390080,33.87,80194.4975,0.0,0.88226,7e-05,16.25031]
[1778240395115,33.87,80197.8925,0.0,0.88249,7e-05,16.22799]
[1778240400151,33.87,80199.4475,0.0,0.8826,7e-05,16.21815]
[1778240405158,33.87,80197.74,0.0,0.88247,7e-05,16.23006]
[1778240411164,33.87,80197.9125,0.0,0.88248,7e-05,16.22951]
[1778240417171,33.88,80200.2175,0.0,0.88263,7e-05,16.2148]
[1778240422175,33.88,80199.1025,0.0,0.88255,7e-05,16.22284]
[1778240427181,33.88,80198.9825,0.0,0.88253,7e-05,16.2242]
[1778240432186,33.88,80198.805,0.0,0.88254,7e-05,16.22246]
[1778240438191,33.88,80198.45,0.0,0.88251,7e-05,16.22548]
[1778240443196,33.88,80198.7575,0.0,0.88252,7e-05,16.22394]
[1778240446199,33.88,80192.2375,0.0,0.88206,7e-05,16.26825]
[1778240451204,33.88,80192.3125,0.0,0.88205,7e-05,16.26918]
[1778240456208,33.88,80190.6825,0.0,0.88193,7e-05,16.28025]
[1778240461213,33.89,80190.005,0.0,0.88186,7e-05,16.28643]
[1778240467219,33.89,80191.7,0.0,0.88196,7e-05,16.27704]
[1778240472223,33.89,80190.71,0.0,0.88188,7e-05,16.28536]
[1778240477228,33.89,80190.1675,0.0,0.88182,7e-05,16.29058]
[1778240482233,33.9,80188.5275,0.0,0.88169,7e-05,16.30313]
[1778240487238,33.9,80185.7175,0.0,0.88148,7e-05,16.32343]
[1778240492243,33.9,80183.585,0.0,0.88133,7e-05,16.33555]
[1778240497248,33.9,80179.855,0.0,0.88105,7e-05,16.36168]
[1778240502253,33.9,80179.67,0.0,0.88103,7e-05,16.36397]
[1778240507257,33.9,80178.125,0.0,0.88091,7e-05,16.37533]
[1778240512262,33.91,80178.7775,0.0,0.88095,7e-05,16.3719]
[1778240517267,33.91,80172.66,0.0,0.8805,7e-05,16.41387]
[1778240522272,33.91,80167.0225,0.0,0.88009,7e-05,16.45227]
[1778240525275,33.91,80159.48,0.0,0.87955,7e-05,16.50312]
[1778240530280,33.91,80160.3875,0.0,0.87962,7e-05,16.49705]
[1778240535285,33.91,80157.6325,0.0,0.87941,7e-05,16.51655]
[1778240536510,33.91,80156.55,0.0,0.87933,7e-05,16.52413]
[1778240537130,33.91,80156.55,0.0,0.87932,7e-05,16.52442]
[1778240542165,33.91,80153.0975,0.0,0.87906,7e-05,16.54897]
[1778240543172,33.91,80147.1725,0.0,0.87863,7e-05,16.58908]
[1778240548207,33.91,80142.1325,0.0,0.87826,7e-05,16.62389]
[1778240553242,33.92,80138.8,0.0,0.87802,7e-05,16.64469]
[1778240558277,33.92,80136.0475,0.0,0.8778,7e-05,16.66522]
[1778240562305,33.92,80141.0025,0.0,0.87814,7e-05,16.63321]
[1778240563312,33.92,80147.4625,0.0,0.87861,7e-05,16.58988]
[1778240568318,33.92,80150.31,0.0,0.8788,7e-05,16.57179]
[1778240573324,33.93,80148.78,0.0,0.87868,7e-05,16.58316]
[1778240578329,33.93,80145.6725,0.0,0.87845,7e-05,16.605]
[1778240583334,33.93,80144.1225,0.0,0.87833,7e-05,16.61628]
[1778240588338,33.93,80141.9,0.0,0.87817,7e-05,16.63065]
[1778240593347,33.93,80143.8625,0.0,0.87832,7e-05,16.61655]
[1778240598352,33.93,80145.7625,0.0,0.87847,7e-05,16.60298]
[1778240603357,33.92,80145.905,0.0,0.87849,7e-05,16.6013]
[1778240610364,33.92,80145.2375,0.0,0.87845,7e-05,16.60475]
[1778240615369,33.92,80145.57,0.0,0.8785,7e-05,16.59831]
[1778240620374,33.92,80145.4975,0.0,0.8785,7e-05,16.59811]
[1778240625380,33.92,80145.7575,0.0,0.87853,7e-05,16.59568]
[1778240628383,33.92,80152.5925,0.0,0.87903,7e-05,16.54844]
[1778240633387,33.91,80152.435,0.0,0.87904,7e-05,16.54763]
[1778240638392,33.91,80153.8225,0.0,0.87916,7e-05,16.53649]
[1778240643397,33.91,80151.2925,0.0,0.879,7e-05,16.55169]
[1778240647401,33.91,80142.6375,0.0,0.87838,7e-05,16.609]
[1778240650404,33.91,80135.63,0.0,0.87788,7e-05,16.65566]
[1778240653407,33.91,80129.715,0.0,0.87746,7e-05,16.6948]
[1778240656410,33.9,80123.665,0.0,0.87703,7e-05,16.73472]
[1778240661415,33.9,80118.08,0.0,0.87664,7e-05,16.77069]
[1778240661800,33.9,80118.08,0.0,0.87664,7e-05,16.77069]
[1778240667421,33.9,80113.945,0.0,0.87636,7e-05,16.79623]
[1778240672426,33.89,80114.3375,0.0,0.87643,7e-05,16.78801]
[1778240677431,33.89,80115.1625,0.0,0.87651,7e-05,16.78078]
[1778240682436,33.89,80112.9,0.0,0.87637,7e-05,16.79407]
[1778240687440,33.89,80113.7825,0.0,0.87645,7e-05,16.78612]
[1778240692445,33.88,80109.0475,0.0,0.87613,7e-05,16.81606]
[1778240692639,33.88,80109.0475,0.0,0.87613,7e-05,16.81606]
[1778240693446,33.88,80111.3775,0.0,0.8763,7e-05,16.79988]
[1778240698451,33.88,80113.6725,0.0,0.87649,7e-05,16.78244]
[1778240703456,33.88,80124.9325,0.0,0.87733,7e-05,16.70451]
[1778240708461,33.87,80126.24,0.0,0.87744,7e-05,16.6944]
[1778240712859,33.87,80123.3,0.0,0.87724,7e-05,16.71318]
[1778240713466,33.87,80122.65,0.0,0.87719,7e-05,16.71728]
[1778240718471,33.87,80120.615,0.0,0.87706,7e-05,16.72954]
[1778240724477,33.87,80119.0525,0.0,0.87697,7e-05,16.73822]
[1778240729482,33.86,80118.5875,0.0,0.87695,7e-05,16.73976]
[1778240734486,33.86,80115.915,0.0,0.87679,7e-05,16.75269]
[1778240739491,33.86,80115.5825,0.0,0.87678,7e-05,16.75325]
[1778240741772,33.86,80117.075,0.0,0.8769,7e-05,16.74249]
[1778240742494,33.86,80119.2325,0.0,0.87706,7e-05,16.72728]
[1778240744496,33.85,80127.4,0.0,0.87767,7e-05,16.67095]
[1778240749526,33.85,80131.9025,0.0,0.87803,7e-05,16.63805]
[1778240757534,33.85,80135.1275,0.0,0.8783,7e-05,16.61256]
[1778240762539,33.84,80139.95,0.0,0.87867,7e-05,16.57793]
[1778240766543,33.84,80147.66,0.0,0.87924,7e-05,16.5245]
[1778240770547,33.84,80155.055,0.0,0.87979,7e-05,16.47345]
[1778240771548,33.84,80160.8,0.0,0.8802,7e-05,16.43454]
[1778240776553,33.84,80160.685,0.0,0.8802,7e-05,16.43438]
[1778240779556,33.84,80154.9675,0.0,0.8798,7e-05,16.47228]
[1778240784561,33.83,80156.925,0.0,0.87995,7e-05,16.45796]
[1778240789566,33.83,80157.47,0.0,0.88,7e-05,16.45323]
[1778240794571,33.83,80158.96,0.0,0.88014,7e-05,16.43872]
[1778240798575,33.83,80165.94,0.0,0.88065,7e-05,16.39104]
[1778240799576,33.83,80175.1325,0.0,0.8813,7e-05,16.32912]
[1778240804581,33.83,80179.0025,0.0,0.88158,7e-05,16.30309]
[1778240809586,33.83,80177.6175,0.0,0.88148,7e-05,16.31241]
[1778240814591,33.83,80175.5,0.0,0.88133,7e-05,16.32657]
[1778240814994,33.83,80175.5,0.0,0.88133,7e-05,16.32657]
[1778240816593,33.83,80175.8225,0.0,0.88135,7e-05,16.32435]
[1778240821598,33.83,80179.345,0.0,0.88162,7e-05,16.2994]
[1778240828605,33.82,80182.415,0.0,0.88188,7e-05,16.27451]
[1778240832608,33.82,80192.755,0.0,0.88264,7e-05,16.20273]
[1778240836612,33.81,80201.9175,0.0,0.8833,7e-05,16.13939]
[1778240842618,33.81,80205.1925,0.0,0.88356,7e-05,16.11508]
[1778240847624,33.81,80201.7575,0.0,0.88334,7e-05,16.13612]
[1778240852629,33.8,80192.81,0.0,0.88275,7e-05,16.1906]
[1778240858635,33.8,80187.58,0.0,0.88241,7e-05,16.22266]
[1778240863640,33.79,80177.4975,0.0,0.88177,7e-05,16.28274]
[1778240866643,33.79,80171.265,0.0,0.88135,7e-05,16.3228]
[1778240871648,33.78,80169.53,0.0,0.88126,7e-05,16.33111]
[1778240877654,33.77,80169.55,0.0,0.8813,7e-05,16.32699]
[1778240883567,33.77,80170.5125,0.0,0.88141,7e-05,16.31659]
[1778240888602,33.76,80172.57,0.0,0.88159,7e-05,16.29956]
[1778240893637,33.76,80173.345,0.0,0.88167,7e-05,16.29128]
[1778240898672,33.75,80173.815,0.0,0.88174,7e-05,16.2851]
[1778240903681,33.75,80172.7275,0.0,0.88169,7e-05,16.28944]
[1778240908687,33.75,80170.775,0.0,0.88158,7e-05,16.29959]
[1778240912691,33.74,80165.1175,0.0,0.88122,7e-05,16.33178]
[1778240917696,33.73,80170.915,0.0,0.88173,7e-05,16.28403]
[1778240922701,33.72,80172.645,0.0,0.88193,7e-05,16.26445]
[1778240928708,33.71,80171.22,0.0,0.88187,7e-05,16.27074]
[1778240931711,33.69,80177.3775,0.0,0.88241,7e-05,16.2186]
[1778240936716,33.68,80176.855,0.0,0.88244,7e-05,16.21556]
[1778240941721,33.68,80176.1575,0.0,0.88242,7e-05,16.21788]
[1778240946726,33.68,80175.455,0.0,0.88239,7e-05,16.22025]
[1778240951732,33.67,80179.415,0.0,0.8827,7e-05,16.19121]
[1778240953734,33.67,80185.025,0.0,0.8831,7e-05,16.15261]
[1778240958739,33.67,80184.1525,0.0,0.88306,7e-05,16.15661]
[1778240960741,33.67,80177.775,0.0,0.88262,7e-05,16.19877]
[1778240965746,33.67,80171.9825,0.0,0.88223,7e-05,16.23559]
[1778240970751,33.66,80168.8825,0.0,0.88203,7e-05,16.25392]
[1778240975756,33.66,80169.7475,0.0,0.88214,7e-05,16.24209]
[1778240980760,33.65,80171.73,0.0,0.88231,7e-05,16.22623]
[1778240982763,33.65,80178.2725,0.0,0.88278,7e-05,16.1812]
[1778240987772,33.65,80180.3175,0.0,0.88295,7e-05,16.16537]
[1778240988773,33.65,80186.145,0.0,0.88336,7e-05,16.12573]
[1778240990775,33.65,80194.535,0.0,0.88396,7e-05,16.06863]
[1778240995780,33.65,80199.71,0.0,0.88434,7e-05,16.03272]
[1778241000785,33.64,80196.5875,0.0,0.88413,7e-05,16.05265]
[1778241004789,33.64,80203.8775,0.0,0.88465,7e-05,16.00279]
[1778241009816,33.64,80206.675,0.0,0.88485,7e-05,15.98331]
[1778241017824,33.64,80209.2175,0.0,0.88504,7e-05,15.96532]
[1778241022829,33.64,80209.6775,0.0,0.88508,7e-05,15.96175]
[1778241027834,33.64,80210.8725,0.0,0.88517,7e-05,15.95328]
[1778241032839,33.64,80216.4575,0.0,0.88559,7e-05,15.91157]
[1778241037844,33.64,80217.365,0.0,0.88565,7e-05,15.90538]
[1778241042848,33.64,80221.105,0.0,0.88592,7e-05,15.87965]
[1778241047853,33.63,80228.73,0.0,0.88648,7e-05,15.82563]
[1778241048854,33.63,80236.9825,0.0,0.88705,7e-05,15.76978]
[1778241053859,33.63,80239.065,0.0,0.88722,7e-05,15.75348]
[1778241058865,33.63,80238.03,0.0,0.88717,7e-05,15.75806]
[1778241064833,33.62,80242.5075,0.0,0.88751,7e-05,15.72536]
[1778241065653,33.62,80242.5075,0.0,0.88751,7e-05,15.72536]
[1778241065776,33.62,80242.5075,0.0,0.88751,7e-05,15.72536]
[1778241065840,33.62,80242.5075,0.0,0.88751,7e-05,15.72492]
[1778241070875,33.62,80240.9225,0.0,0.88743,7e-05,15.73333]
[1778241075882,33.61,80241.21,0.0,0.88747,7e-05,15.72924]
[1778241081888,33.61,80239.8025,0.0,0.8874,7e-05,15.73604]
[1778241086893,33.61,80241.045,0.0,0.88751,7e-05,15.72548]
[1778241092899,33.6,80244.2775,0.0,0.88777,7e-05,15.69803]
[1778241097904,33.6,80244.895,0.0,0.88783,7e-05,15.69204]
[1778241102909,33.6,80247.41,0.0,0.88802,7e-05,15.6734]
[1778241107914,33.6,80249.2425,0.0,0.88817,7e-05,15.65945]
[1778241112919,33.59,80249.8025,0.0,0.88822,7e-05,15.65409]
[1778241117924,33.59,80250.2325,0.0,0.88827,7e-05,15.64963]
[1778241122928,33.59,80249.7125,0.0,0.88825,7e-05,15.65155]
[1778241125931,33.59,80242.33,0.0,0.88775,7e-05,15.70001]
[1778241126932,33.59,80235.8525,0.0,0.88731,7e-05,15.74301]
[1778241131937,33.58,80233.7275,0.0,0.88718,7e-05,15.75502]
[1778241136942,33.58,80232.1075,0.0,0.88709,7e-05,15.76356]
[1778241139945,33.58,80222.855,0.0,0.88646,7e-05,15.82454]
[1778241141948,33.58,80216.08,0.0,0.88599,7e-05,15.86954]
[1778241146953,33.58,80215.3925,0.0,0.88596,7e-05,15.87269]
[1778241151958,33.57,80217.0625,0.0,0.88611,7e-05,15.85656]
[1778241153917,33.57,80217.815,0.0,0.88617,7e-05,15.85123]
[1778241158965,33.57,80220.2,0.0,0.88635,7e-05,15.83369]
[1778241162565,33.57,80222.5275,0.0,0.88652,7e-05,15.8174]
[1778241162969,33.57,80222.815,0.0,0.88654,7e-05,15.81526]
[1778241167974,33.57,80220.3175,0.0,0.88638,7e-05,15.83095]
[1778241172079,33.57,80221.255,0.0,0.88645,7e-05,15.82374]
[1778241172979,33.57,80221.67,0.0,0.88648,7e-05,15.82073]
[1778241177984,33.56,80220.15,0.0,0.88639,7e-05,15.82982]
[1778241180987,33.56,80214.4275,0.0,0.886,7e-05,15.86758]
[1778241181988,33.56,80205.195,0.0,0.88535,7e-05,15.92938]
[1778241186993,33.56,80198.72,0.0,0.88492,7e-05,15.97097]
[1778241188995,33.56,80192.33,0.0,0.88448,7e-05,16.01312]
[1778241194000,33.55,80193.0825,0.0,0.88456,7e-05,16.00562]
[1778241199005,33.55,80192.3075,0.0,0.88453,7e-05,16.00847]
[1778241204010,33.55,80197.51,0.0,0.88492,7e-05,15.97104]
[1778241207013,33.55,80203.165,0.0,0.88533,7e-05,15.93174]
[1778241210016,33.54,80211.445,0.0,0.88592,7e-05,15.87464]
[1778241215907,33.54,80214.6125,0.0,0.8862,7e-05,15.84635]
[1778241220942,33.53,80215.6975,0.0,0.8863,7e-05,15.83622]
[1778241224972,33.53,80221.7775,0.0,0.88674,7e-05,15.79329]
[1778241230007,33.53,80222.1625,0.0,0.8868,7e-05,15.78826]
[1778241235042,33.52,80220.98,0.0,0.88674,7e-05,15.79374]
[1778241240051,33.52,80219.2375,0.0,0.88664,7e-05,15.80291]
[1778241245056,33.52,80218.105,0.0,0.88659,7e-05,15.80795]
[1778241250063,33.51,80217.6475,0.0,0.88658,7e-05,15.80845]
[1778241255068,33.51,80216.13,0.0,0.8865,7e-05,15.81607]
[1778241260073,33.5,80215.17,0.0,0.88646,7e-05,15.81989]
[1778241265078,33.5,80215.3825,0.0,0.8865,7e-05,15.81585]
[1778241269082,33.5,80220.915,0.0,0.88691,7e-05,15.77663]
[1778241274087,33.49,80221.3325,0.0,0.88698,7e-05,15.7681]
[1778241279092,33.49,80226.0625,0.0,0.88733,7e-05,15.73417]
[1778241284097,33.49,80226.4075,0.0,0.88738,7e-05,15.72987]
[1778241289102,33.49,80228.58,0.0,0.88755,7e-05,15.71338]
[1778241294107,33.48,80230.315,0.0,0.88768,7e-05,15.69992]
[1778241299112,33.48,80232.5775,0.0,0.88786,7e-05,15.68306]
[1778241304117,33.48,80230.8625,0.0,0.88775,7e-05,15.693]
[1778241308528,33.48,80230.705,0.0,0.88776,7e-05,15.69271]
[1778241312126,33.47,80224.49,0.0,0.88733,7e-05,15.73383]
[1778241313127,33.47,80216.7875,0.0,0.8868,7e-05,15.78557]
[1778241318131,33.47,80213.9,0.0,0.8866,7e-05,15.80432]
[1778241319382,33.47,80212.6375,0.0,0.88652,7e-05,15.81266]
[1778241320133,33.47,80212.6675,0.0,0.88652,7e-05,15.81229]
[1778241325138,33.47,80207.3425,0.0,0.88616,7e-05,15.84722]
[1778241330143,33.47,80205.41,0.0,0.88603,7e-05,15.8591]
[1778241332145,33.47,80197.0125,0.0,0.88547,7e-05,15.91176]
[1778241337150,33.47,80190.435,0.0,0.88503,7e-05,15.95443]
[1778241342155,33.46,80189.9025,0.0,0.88501,7e-05,15.95607]
[1778241345255,33.46,80195.6075,0.0,0.88542,7e-05,15.91649]
[1778241350260,33.46,80192.7775,0.0,0.88524,7e-05,15.93392]
[1778241355265,33.46,80190.1825,0.0,0.88507,7e-05,15.9497]
[1778241360270,33.45,80188.26,0.0,0.88496,7e-05,15.96084]
[1778241365275,33.45,80187.13,0.0,0.8849,7e-05,15.96657]
[1778241371281,33.45,80186.8775,0.0,0.8849,7e-05,15.96597]
[1778241377287,33.44,80186.29,0.0,0.88488,7e-05,15.96762]
[1778241382292,33.44,80185.7275,0.0,0.88486,7e-05,15.9695]
[1778241388122,33.44,80188.0275,0.0,0.88505,7e-05,15.95172]
[1778241390300,33.44,80194.11,0.0,0.88548,7e-05,15.90995]
[1778241396183,33.43,80198.5625,0.0,0.88583,7e-05,15.87478]
[1778241401311,33.43,80204.0475,0.0,0.88623,7e-05,15.83666]
[1778241407261,33.43,80207.1675,0.0,0.88646,7e-05,15.81456]
[1778241412296,33.43,80208.4425,0.0,0.88656,7e-05,15.8052]
[1778241415317,33.43,80202.1425,0.0,0.88612,7e-05,15.84715]
[1778241418328,33.43,80195.565,0.0,0.88567,7e-05,15.89083]
[1778241423333,33.43,80196.76,0.0,0.88576,7e-05,15.88137]
[1778241425335,33.43,80202.96,0.0,0.8862,7e-05,15.83904]
[1778241430340,33.42,80207.4025,0.0,0.88652,7e-05,15.80824]
[1778241435346,33.42,80208.9975,0.0,0.88664,7e-05,15.79676]
[1778241440351,33.42,80210.08,0.0,0.88672,7e-05,15.78881]
[1778241446357,33.42,80211.4675,0.0,0.88683,7e-05,15.77878]
[1778241451362,33.42,80212.4925,0.0,0.88692,7e-05,15.76789]
[1778241455366,33.42,80220.2875,0.0,0.88748,7e-05,15.7144]
[1778241460371,33.42,80220.025,0.0,0.88748,7e-05,15.71445]
[1778241465377,33.41,80219.835,0.0,0.88748,7e-05,15.714]
[1778241470382,33.41,80221.1425,0.0,0.88759,7e-05,15.70348]
[1778241475393,33.41,80223.395,0.0,0.88776,7e-05,15.68669]
[1778241480398,33.41,80224.5025,0.0,0.88785,7e-05,15.67775]
[1778241486403,33.4,80218.9075,0.0,0.88747,7e-05,15.7143]
[1778241491408,33.4,80213.25,0.0,0.88708,7e-05,15.7522]
[1778241496413,33.4,80214.7075,0.0,0.88719,7e-05,15.74205]
[1778241501418,33.4,80217.9675,0.0,0.88742,7e-05,15.71995]
[1778241506423,33.4,80213.4875,0.0,0.88711,7e-05,15.7499]
[1778241511428,33.4,80211.745,0.0,0.88701,7e-05,15.75782]
[1778241516433,33.4,80211.675,0.0,0.88701,7e-05,15.75795]
[1778241521438,33.4,80217.57,0.0,0.88742,7e-05,15.71786]
[1778241526443,33.4,80220.8225,0.0,0.88765,7e-05,15.69602]
[1778241531448,33.4,80220.525,0.0,0.88763,7e-05,15.69815]
[1778241537454,33.4,80219.7225,0.0,0.88757,7e-05,15.70361]
[1778241542459,33.4,80213.55,0.0,0.88714,7e-05,15.7451]
[1778241547464,33.4,80213.74,0.0,0.88716,7e-05,15.74356]
[1778241553283,33.4,80214.5725,0.0,0.88722,7e-05,15.73767]
[1778241558478,33.4,80214.8075,0.0,0.88724,7e-05,15.73588]
[1778241564361,33.4,80215.085,0.0,0.88726,7e-05,15.73377]
[1778241569396,33.4,80215.22,0.0,0.88727,7e-05,15.73268]
[1778241574431,33.4,80215.01,0.0,0.88728,7e-05,15.73046]
[1778241579468,33.4,80217.5875,0.0,0.88746,7e-05,15.71301]
[1778241584501,33.4,80216.475,0.0,0.88738,7e-05,15.72043]
[1778241589509,33.4,80217.0925,0.0,0.88742,7e-05,15.71618]
[1778241594514,33.4,80215.7075,0.0,0.88733,7e-05,15.72542]
[1778241599519,33.4,80216.4375,0.0,0.88738,7e-05,15.72039]
[1778241604524,33.4,80215.2625,0.0,0.8873,7e-05,15.72819]
[1778241605525,33.4,80221.415,0.0,0.88773,7e-05,15.68672]
[1778241606526,33.4,80230.125,0.0,0.88833,7e-05,15.62814]
[1778241607527,33.4,80235.775,0.0,0.88872,7e-05,15.59027]
[1778241610530,33.4,80243.05,0.0,0.88922,7e-05,15.54092]
[1778241611531,33.4,80256.435,0.0,0.89014,7e-05,15.45106]
[1778241614534,33.4,80274.97,0.0,0.89141,7e-05,15.32653]
[1778241616730,33.4,80268.9,0.0,0.89099,7e-05,15.36741]
[1778241620362,33.4,80268.55,0.0,0.89097,7e-05,15.36983]
[1778241620394,33.4,80268.44,0.0,0.89096,7e-05,15.3706]
[1778241624789,33.4,80274.67,0.0,0.89138,7e-05,15.3289]
[1778241626801,33.4,80280.64,0.0,0.89179,7e-05,15.28854]
[1778241629822,33.4,80287.86,0.0,0.89228,7e-05,15.23988]
[1778241633313,33.4,80292.29,0.0,0.8926,7e-05,15.20675]
[1778241633339,33.4,80292.15,0.0,0.89259,7e-05,15.20766]
[1778241636872,33.4,80285.24,0.0,0.89213,7e-05,15.25371]
[1778241637879,33.4,80279.67,0.0,0.89175,7e-05,15.29086]
[1778241642914,33.4,80266.58,0.0,0.89087,7e-05,15.37795]
[1778241643921,33.4,80261.8,0.0,0.89055,7e-05,15.40998]
[1778241645935,33.4,80257.81,0.0,0.89027,7e-05,15.43689]
[1778241649963,33.4,80250.46,0.0,0.88976,7e-05,15.48706]
[1778241652812,33.4,80249.08,0.0,0.88967,7e-05,15.49623]
[1778241652984,33.4,80248.98,0.0,0.88966,7e-05,15.49702]
[1778241658020,33.4,80248.19,0.0,0.88961,7e-05,15.50171]
[1778241663056,33.4,80247.65,0.0,0.88958,7e-05,15.50498]
[1778241668091,33.4,80247.51,0.0,0.88958,7e-05,15.50463]
[1778241673126,33.39,80246.33,0.0,0.88951,7e-05,15.51128]
[1778241675141,33.39,80237.43,0.0,0.8889,7e-05,15.57088]
[1778241676148,33.39,80231.56,0.0,0.8885,7e-05,15.61032]
[1778241678164,33.39,80225.02,0.0,0.88805,7e-05,15.6541]
[1778241683199,33.39,80226.21,0.0,0.88814,7e-05,15.64522]
[1778241687229,33.39,80234.42,0.0,0.88871,7e-05,15.58936]
[1778241688238,33.39,80242.48,0.0,0.88927,7e-05,15.5348]
[1778241693274,33.39,80248.82,0.0,0.88974,7e-05,15.48745]
[1778241698309,33.39,80247.74,0.0,0.88968,7e-05,15.49362]
[1778241701330,33.38,80254.17,0.0,0.89013,7e-05,15.44929]
[1778241705359,33.38,80260.13,0.0,0.89055,7e-05,15.40758]
[1778241708380,33.38,80265.06,0.0,0.8909,7e-05,15.37369]
[1778241713415,33.38,80271.56,0.0,0.89134,7e-05,15.32957]
[1778241716436,33.38,80275.24,0.0,0.8916,7e-05,15.30392]
[1778241721472,33.38,80275.5,0.0,0.89163,7e-05,15.30105]
[1778241726393,33.38,80278.38,0.0,0.89183,7e-05,15.28105]
[1778241726507,33.38,80278.28,0.0,0.89183,7e-05,15.28156]
[1778241730535,33.37,80284.7,0.0,0.89227,7e-05,15.23803]
[1778241733556,33.37,80290.85,0.0,0.89269,7e-05,15.19673]
[1778241738591,33.37,80293.28,0.0,0.89285,7e-05,15.18035]
[1778241743626,33.37,80294.04,0.0,0.8929,7e-05,15.17521]
[1778241748661,33.37,80295.62,0.0,0.89301,7e-05,15.16463]
[1778241753696,33.37,80294.19,0.0,0.89294,7e-05,15.17044]
[1778241757724,33.37,80301.5,0.0,0.89343,7e-05,15.12123]
[1778241762759,33.37,80306.87,0.0,0.8938,7e-05,15.08427]
[1778241767794,33.37,80306.62,0.0,0.8938,7e-05,15.08413]
[1778241772830,33.37,80304.62,0.0,0.89369,7e-05,15.09564]
[1778241777865,33.36,80304.39,0.0,0.89369,7e-05,15.09525]
[1778241782900,33.36,80304.64,0.0,0.89372,7e-05,15.09233]
[1778241787935,33.36,80304.8,0.0,0.89373,7e-05,15.09104]
[1778241792975,33.36,80304.41,0.0,0.89371,7e-05,15.09339]
[1778241798010,33.36,80301.9,0.0,0.89354,7e-05,15.10967]
[1778241803045,33.36,80301.98,0.0,0.89355,7e-05,15.1087]
[1778241808080,33.36,80302.01,0.0,0.89356,7e-05,15.10803]
[1778241811101,33.36,80296.76,0.0,0.89323,7e-05,15.13933]
[1778241813115,33.36,80291.16,0.0,0.89286,7e-05,15.17643]
[1778241816136,33.36,80284.99,0.0,0.89245,7e-05,15.21699]
[1778241821171,33.35,80279.11,0.0,0.89206,7e-05,15.25502]
[1778241826206,33.35,80275.12,0.0,0.89181,7e-05,15.28021]
[1778241831241,33.35,80275.46,0.0,0.89185,7e-05,15.2764]
[1778241836276,33.35,80276.19,0.0,0.89191,7e-05,15.27009]
[1778241841311,33.35,80275.17,0.0,0.89185,7e-05,15.27567]
[1778241846346,33.34,80274.98,0.0,0.89185,7e-05,15.27583]
[1778241851381,33.34,80271.84,0.0,0.89165,7e-05,15.29589]
[1778241855409,33.34,80265.0,0.0,0.89119,7e-05,15.34082]
[1778241856694,33.34,80265.0,0.0,0.89119,7e-05,15.34082]
[1778241856704,33.34,80262.13,0.0,0.891,7e-05,15.3595]
[1778241862468,33.34,80260.97,0.0,0.89094,7e-05,15.36582]
[1778241867503,33.34,80257.37,0.0,0.89071,7e-05,15.38853]
[1778241872538,33.33,80257.67,0.0,0.89076,7e-05,15.38153]
[1778241877573,33.33,80256.21,0.0,0.89068,7e-05,15.38988]
[1778241882608,33.33,80247.96,0.0,0.89013,7e-05,15.44381]
[1778241884622,33.33,80235.05,0.0,0.88925,7e-05,15.52966]
[1778241889657,33.32,80235.81,0.0,0.88933,7e-05,15.52214]
[1778241894692,33.32,80235.4,0.0,0.88931,7e-05,15.52396]
[1778241898400,33.32,80235.47,0.0,0.88932,7e-05,15.52312]
[1778241907783,33.32,80235.96,0.0,0.88936,7e-05,15.51857]
[1778241909797,33.32,80241.8,0.0,0.88977,7e-05,15.47829]
[1778241913826,33.32,80247.44,0.0,0.89018,7e-05,15.43863]
[1778241918861,33.31,80250.54,0.0,0.89041,7e-05,15.41589]
[1778241924904,33.31,80242.55,0.0,0.88988,7e-05,15.46736]
[1778241926918,33.31,80234.72,0.0,0.88936,7e-05,15.51913]
[1778241931954,33.31,80230.25,0.0,0.88909,7e-05,15.5431]
[1778241933968,33.3,80221.17,0.0,0.88847,7e-05,15.6039]
[1778241936989,33.3,80214.53,0.0,0.88802,7e-05,15.64785]
[1778241939003,33.3,80208.68,0.0,0.88762,7e-05,15.68667]
[1778241943872,33.3,80205.01,0.0,0.88737,7e-05,15.71024]
[1778241944038,33.3,80205.09,0.0,0.88739,7e-05,15.70882]
[1778241949073,33.3,80210.91,0.0,0.88782,7e-05,15.66723]
[1778241950080,33.3,80222.19,0.0,0.8886,7e-05,15.59061]
[1778241951087,33.3,80225.05,0.0,0.88881,7e-05,15.57104]
[1778241956122,33.29,80223.93,0.0,0.88875,7e-05,15.57665]
[1778241961158,33.29,80226.02,0.0,0.8889,7e-05,15.56136]
[1778241962556,33.29,80226.02,0.0,0.8889,7e-05,15.56136]
[1778241962725,33.29,80226.02,0.0,0.8889,7e-05,15.56136]
[1778241962826,33.29,80229.33,0.0,0.88914,7e-05,15.53824]
[1778241968207,33.29,80231.89,0.0,0.88934,7e-05,15.51867]
[1778241973242,33.28,80230.49,0.0,0.88927,7e-05,15.52557]
[1778241978277,33.28,80229.91,0.0,0.88925,7e-05,15.52694]
[1778241981298,33.28,80235.46,0.0,0.88965,7e-05,15.48802]
[1778241986333,33.27,80236.32,0.0,0.88973,7e-05,15.47995]
[1778241991368,33.27,80237.83,0.0,0.88988,7e-05,15.46423]
[1778241996403,33.27,80237.67,0.0,0.88989,7e-05,15.46322]
[1778242001438,33.26,80235.89,0.0,0.88979,7e-05,15.47308]
[1778242004460,33.26,80229.9,0.0,0.88939,7e-05,15.51217]
[1778242008488,33.26,80224.14,0.0,0.889,7e-05,15.54971]
[1778242013523,33.26,80219.16,0.0,0.88867,7e-05,15.5824]
[1778242018558,33.26,80218.82,0.0,0.88865,7e-05,15.58368]
[1778242023593,33.26,80218.88,0.0,0.88867,7e-05,15.58228]
[1778242028628,33.25,80218.24,0.0,0.88863,7e-05,15.58564]
[1778242033663,33.25,80216.64,0.0,0.88853,7e-05,15.59546]
[1778242038698,33.25,80217.08,0.0,0.88857,7e-05,15.59146]
[1778242043733,33.25,80216.38,0.0,0.88853,7e-05,15.59522]
[1778242044740,33.25,80209.89,0.0,0.88808,7e-05,15.63895]
[1778242046754,33.25,80200.62,0.0,0.88744,7e-05,15.7013]
[1778242049775,33.25,80198.98,0.0,0.88734,7e-05,15.71143]
[1778242053804,33.24,80209.49,0.0,0.88811,7e-05,15.63499]
[1778242059845,33.24,80209.38,0.0,0.88812,7e-05,15.63422]
[1778242064880,33.24,80208.95,0.0,0.8881,7e-05,15.63571]
[1778242069920,33.24,80203.62,0.0,0.88774,7e-05,15.67032]
[1778242074955,33.24,80203.16,0.0,0.88773,7e-05,15.67164]
[1778242082004,33.23,80205.71,0.0,0.88793,7e-05,15.65186]
[1778242085044,33.23,80218.17,0.0,0.88881,7e-05,15.56654]
[1778242086051,33.23,80220.45,0.0,0.88897,7e-05,15.55053]
[1778242091086,33.23,80213.12,0.0,0.88849,7e-05,15.59736]
[1778242092093,33.22,80205.95,0.0,0.88799,7e-05,15.64567]
[1778242097128,33.22,80203.18,0.0,0.88782,7e-05,15.6628]
[1778242102163,33.22,80204.65,0.0,0.88794,7e-05,15.65121]
[1778242107198,33.22,80203.86,0.0,0.8879,7e-05,15.65513]
[1778242112233,33.22,80202.89,0.0,0.88786,7e-05,15.65676]
[1778242117268,33.21,80200.49,0.0,0.88771,7e-05,15.67161]
[1778242120289,33.21,80194.5,0.0,0.8873,7e-05,15.71124]
[1778242125324,33.21,80193.34,0.0,0.88724,7e-05,15.71722]
[1778242130359,33.21,80193.32,0.0,0.88726,7e-05,15.71544]
[1778242135394,33.2,80192.02,0.0,0.88718,7e-05,15.72237]
[1778242138418,33.2,80185.61,0.0,0.88675,7e-05,15.76467]
[1778242140432,33.2,80192.56,0.0,0.88724,7e-05,15.71657]
[1778242145467,33.2,80192.53,0.0,0.88726,7e-05,15.71486]
[1778242150502,33.19,80198.42,0.0,0.88769,7e-05,15.67298]
[1778242153022,33.19,80203.92,0.0,0.88808,7e-05,15.63535]
[1778242153523,33.19,80203.67,0.0,0.88807,7e-05,15.63652]
[1778242158558,33.19,80205.04,0.0,0.88818,7e-05,15.62596]
[1778242163593,33.19,80195.34,0.0,0.88751,7e-05,15.69046]
[1778242168628,33.19,80193.57,0.0,0.8874,7e-05,15.7007]
[1778242173663,33.18,80193.98,0.0,0.88747,7e-05,15.69263]
[1778242178698,33.18,80193.75,0.0,0.88747,7e-05,15.69243]
[1778242183733,33.18,80193.34,0.0,0.88746,7e-05,15.69343]
[1778242187761,33.18,80184.35,0.0,0.88685,7e-05,15.75303]
[1778242192796,33.17,80188.11,0.0,0.88713,7e-05,15.72537]
[1778242197831,33.17,80184.92,0.0,0.88693,7e-05,15.74502]
[1778242202866,33.17,80185.86,0.0,0.88701,7e-05,15.73657]
[1778242207901,33.16,80185.69,0.0,0.88702,7e-05,15.73573]
[1778242212981,33.16,80182.14,0.0,0.8868,7e-05,15.75743]
[1778242218016,33.16,80178.66,0.0,0.88657,7e-05,15.77888]
[1778242223051,33.16,80175.43,0.0,0.88636,7e-05,15.79923]
[1778242227079,33.15,80159.15,0.0,0.88522,7e-05,15.90885]
[1778242228086,33.15,80150.8,0.0,0.88463,7e-05,15.96545]
[1778242231107,33.15,80145.9,0.0,0.88431,7e-05,15.99437]
[1778242235142,33.15,80138.79,0.0,0.88382,7e-05,16.04132]
[1778242239171,33.15,80146.19,0.0,0.88437,7e-05,15.98887]
[1778242243236,33.14,80145.93,0.0,0.88436,7e-05,15.98949]
[1778242249240,33.14,80143.49,0.0,0.88421,7e-05,16.00342]
[1778242254276,33.14,80145.09,0.0,0.88435,7e-05,15.99052]
[1778242259311,33.13,80148.36,0.0,0.8846,7e-05,15.96632]
[1778242264346,33.13,80147.47,0.0,0.88455,7e-05,15.97069]
[1778242266360,33.13,80153.33,0.0,0.88498,7e-05,15.92998]
[1778242269381,33.13,80160.73,0.0,0.88552,7e-05,15.87861]
[1778242274416,33.13,80158.06,0.0,0.88534,7e-05,15.89571]
[1778242279451,33.13,80157.0,0.0,0.88527,7e-05,15.90166]
[1778242284487,33.12,80160.08,0.0,0.88551,7e-05,15.87927]
[1778242289522,33.12,80160.42,0.0,0.88554,7e-05,15.87572]
[1778242294557,33.12,80159.29,0.0,0.8855,7e-05,15.87868]
[1778242299592,33.12,80164.81,0.0,0.8859,7e-05,15.83975]
[1778242305635,33.12,80164.78,0.0,0.88591,7e-05,15.83872]
[1778242310670,33.12,80164.3,0.0,0.88589,7e-05,15.84105]
[1778242315705,33.11,80162.97,0.0,0.8858,7e-05,15.84923]
[1778242320740,33.11,80162.73,0.0,0.8858,7e-05,15.84995]
[1778242325775,33.11,80162.7,0.0,0.8858,7e-05,15.84929]
[1778242331817,33.11,80162.76,0.0,0.88582,7e-05,15.8479]
[1778242336852,33.11,80162.4,0.0,0.8858,7e-05,15.84959]
[1778242341887,33.11,80162.68,0.0,0.88583,7e-05,15.84686]
[1778242344909,33.11,80171.86,0.0,0.88648,7e-05,15.78369]
[1778242346922,33.11,80179.0,0.0,0.88699,7e-05,15.73488]
[1778242351957,33.1,80181.29,0.0,0.88719,7e-05,15.71406]
[1778242356992,33.1,80182.2,0.0,0.88727,7e-05,15.70622]
[1778242358369,33.1,80182.24,0.0,0.88727,7e-05,15.70564]
[1778242364047,33.1,80186.58,0.0,0.88759,7e-05,15.67503]
[1778242369083,33.1,80185.54,0.0,0.88753,7e-05,15.68081]
[1778242374118,33.1,80191.61,0.0,0.88797,7e-05,15.63804]
[1778242379153,33.1,80194.8,0.0,0.8882,7e-05,15.61628]
[1778242383181,33.09,80200.79,0.0,0.88862,7e-05,15.57484]
[1778242385023,33.09,80200.04,0.0,0.88857,7e-05,15.57979]
[1778242385195,33.09,80200.46,0.0,0.8886,7e-05,15.57679]
[1778242391237,33.09,80200.51,0.0,0.88861,7e-05,15.57548]
[1778242396272,33.09,80201.71,0.0,0.88871,7e-05,15.56642]
[1778242398286,33.09,80207.91,0.0,0.88914,7e-05,15.52399]
[1778242403321,33.09,80201.72,0.0,0.88872,7e-05,15.56545]
[1778242409363,33.09,80200.66,0.0,0.88865,7e-05,15.57166]
[1778242414398,33.09,80200.33,0.0,0.88866,7e-05,15.56959]
[1778242419433,33.09,80202.54,0.0,0.88882,7e-05,15.55374]
[1778242421447,33.08,80210.69,0.0,0.8894,7e-05,15.49772]
[1778242422454,33.08,80216.24,0.0,0.88979,7e-05,15.45963]
[1778242424468,33.08,80224.96,0.0,0.8904,7e-05,15.39978]
[1778242427489,33.08,80229.73,0.0,0.89073,7e-05,15.36667]
[1778242432524,33.08,80235.31,0.0,0.89113,7e-05,15.32788]
[1778242437559,33.08,80235.79,0.0,0.89117,7e-05,15.32384]
[1778242442594,33.08,80240.18,0.0,0.89148,7e-05,15.29348]
[1778242448228,33.08,80241.18,0.0,0.89155,7e-05,15.28644]
[1778242448329,33.08,80239.9,0.0,0.89146,7e-05,15.29495]
[1778242453210,33.08,80233.81,0.0,0.89105,7e-05,15.33584]
[1778242453671,33.08,80224.75,0.0,0.89042,7e-05,15.39705]
[1778242454678,33.08,80216.66,0.0,0.88986,7e-05,15.45203]
[1778242458706,33.08,80213.97,0.0,0.88967,7e-05,15.47054]
[1778242463741,33.08,80210.6,0.0,0.88944,7e-05,15.49355]
[1778242465755,33.08,80216.72,0.0,0.88986,7e-05,15.45208]
[1778242466762,33.08,80222.57,0.0,0.89027,7e-05,15.41252]
[1778242467769,33.08,80230.94,0.0,0.89085,7e-05,15.35561]
[1778242469783,33.08,80234.98,0.0,0.89113,7e-05,15.32803]
[1778242474818,33.08,80238.33,0.0,0.89138,7e-05,15.30144]
[1778242479853,33.08,80240.46,0.0,0.89153,7e-05,15.28674]
[1778242484888,33.08,80240.51,0.0,0.89154,7e-05,15.28606]
[1778242489923,33.08,80240.66,0.0,0.89155,7e-05,15.28464]
[1778242494970,33.07,80254.71,0.0,0.89251,7e-05,15.18936]
[1778242495976,33.07,80263.75,0.0,0.89313,7e-05,15.12848]
[1778242496983,33.07,80265.03,0.0,0.89321,7e-05,15.12]
[1778242502018,33.07,80265.91,0.0,0.89328,7e-05,15.11351]
[1778242506313,33.07,80267.49,0.0,0.89339,7e-05,15.10254]
[1778242512088,33.07,80268.06,0.0,0.89344,7e-05,15.09754]
[1778242513095,33.07,80274.07,0.0,0.89385,7e-05,15.05697]
[1778242518130,33.07,80271.44,0.0,0.89367,7e-05,15.07422]
[1778242523165,33.07,80269.8,0.0,0.89357,7e-05,15.0847]
[1778242528200,33.07,80269.65,0.0,0.89356,7e-05,15.0851]
[1778242533235,33.07,80271.6,0.0,0.89372,7e-05,15.068]
[1778242538270,33.07,80271.75,0.0,0.89374,7e-05,15.06644]
[1778242543305,33.07,80265.2,0.0,0.89329,7e-05,15.1104]
[1778242544312,33.07,80255.58,0.0,0.89264,7e-05,15.17542]
[1778242545319,33.07,80255.0,0.0,0.8926,7e-05,15.17943]
[1778242551361,33.07,80253.65,0.0,0.8925,7e-05,15.18906]
[1778242556396,33.07,80249.7,0.0,0.89224,7e-05,15.21469]
[1778242558561,33.07,80249.96,0.0,0.89226,7e-05,15.21265]
[1778242564452,33.06,80249.74,0.0,0.89227,7e-05,15.21214]
[1778242569487,33.06,80246.72,0.0,0.89208,7e-05,15.23105]
[1778242574526,33.06,80249.98,0.0,0.89231,7e-05,15.20751]
[1778242576540,33.06,80258.26,0.0,0.89288,7e-05,15.15115]
[1778242581575,33.06,80257.77,0.0,0.89286,7e-05,15.15348]
[1778242586610,33.06,80257.29,0.0,0.89283,7e-05,15.15678]
[1778242591645,33.06,80258.55,0.0,0.89292,7e-05,15.14565]
[1778242595673,33.06,80268.71,0.0,0.8936,7e-05,15.07797]
[1778242596680,33.06,80278.38,0.0,0.89426,7e-05,15.01287]
[1778242597687,33.06,80282.0,0.0,0.8945,7e-05,14.98858]
[1778242602722,33.06,80285.16,0.0,0.89471,7e-05,14.96779]
[1778242607757,33.06,80287.53,0.0,0.89486,7e-05,14.95231]
[1778242612792,33.06,80287.21,0.0,0.89484,7e-05,14.95487]
[1778242615578,33.06,80287.21,0.0,0.89484,7e-05,14.95487]
[1778242615813,33.06,80287.21,0.0,0.89484,7e-05,14.95509]
[1778242620848,33.06,80277.99,0.0,0.89421,7e-05,15.01726]
[1778242623869,33.06,80284.67,0.0,0.89466,7e-05,14.97235]
[1778242628904,33.06,80284.71,0.0,0.89466,7e-05,14.9722]
[1778242633939,33.06,80284.91,0.0,0.89468,7e-05,14.9709]
[1778242637550,33.06,80290.04,0.0,0.89502,7e-05,14.93653]
[1778242637557,33.06,80289.79,0.0,0.895,7e-05,14.93832]
[1778242643002,33.06,80289.86,0.0,0.89501,7e-05,14.93807]
[1778242648037,33.06,80290.87,0.0,0.89507,7e-05,14.93155]
[1778242654079,33.06,80290.78,0.0,0.89508,7e-05,14.92907]
[1778242659114,33.06,80292.44,0.0,0.89519,7e-05,14.91826]
[1778242661128,33.06,80297.92,0.0,0.89555,7e-05,14.88171]
[1778242666164,33.07,80304.72,0.0,0.896,7e-05,14.83681]
[1778242671199,33.07,80303.89,0.0,0.89594,7e-05,14.84325]
[1778242676234,33.07,80303.77,0.0,0.89592,7e-05,14.84488]
[1778242681269,33.07,80303.85,0.0,0.89592,7e-05,14.84517]
[1778242686304,33.07,80304.54,0.0,0.89596,7e-05,14.8414]
[1778242688318,33.07,80295.98,0.0,0.89538,7e-05,14.89905]
[1778242690332,33.07,80295.44,0.0,0.89534,7e-05,14.90286]
[1778242695367,33.07,80294.23,0.0,0.89526,7e-05,14.9112]
[1778242699396,33.07,80299.78,0.0,0.89563,7e-05,14.87412]
[1778242701410,33.07,80305.8,0.0,0.89603,7e-05,14.83391]
[1778242706445,33.07,80308.27,0.0,0.89619,7e-05,14.81798]
[1778242711480,33.07,80307.68,0.0,0.89616,7e-05,14.81938]
[1778242716580,33.07,80307.65,0.0,0.89615,7e-05,14.82038]
[1778242717541,33.08,80287.54,0.0,0.89481,7e-05,14.95524]
[1778242718547,33.08,80280.33,0.0,0.89432,7e-05,15.0036]
[1778242723582,33.07,80279.96,0.0,0.89431,7e-05,15.00553]
[1778242728617,33.07,80275.04,0.0,0.89398,7e-05,15.03803]
[1778242733652,33.07,80281.5,0.0,0.89442,7e-05,14.994]
[1778242738690,33.07,80288.77,0.0,0.89491,7e-05,14.94501]
[1778242743729,33.07,80287.61,0.0,0.89483,7e-05,14.95281]
[1778242748764,33.07,80285.96,0.0,0.89472,7e-05,14.96377]
[1778242753799,33.07,80285.73,0.0,0.89471,7e-05,14.96513]
[1778242758834,33.07,80283.99,0.0,0.89459,7e-05,14.97656]
[1778242763870,33.07,80290.97,0.0,0.89507,7e-05,14.92941]
[1778242765884,33.07,80298.54,0.0,0.89557,7e-05,14.87876]
[1778242770919,33.07,80298.25,0.0,0.89555,7e-05,14.88116]
[1778242775954,33.07,80298.23,0.0,0.89556,7e-05,14.87842]
[1778242780990,33.07,80298.25,0.0,0.89556,7e-05,14.87888]
[1778242786024,33.07,80296.96,0.0,0.89546,7e-05,14.88815]
[1778242789045,33.07,80286.92,0.0,0.8948,7e-05,14.95448]
[1778242794081,33.07,80286.72,0.0,0.89482,7e-05,14.95298]
[1778242798109,33.07,80294.56,0.0,0.89536,7e-05,14.89826]
[1778242803148,33.06,80293.11,0.0,0.89529,7e-05,14.90512]
[1778242808183,33.06,80293.68,0.0,0.89536,7e-05,14.8985]
[1778242813220,33.05,80293.31,0.0,0.89536,7e-05,14.89825]
[1778242818254,33.05,80293.12,0.0,0.89537,7e-05,14.89684]
[1778242823290,33.05,80289.0,0.0,0.89511,7e-05,14.92318]
[1778242828325,33.05,80286.71,0.0,0.89497,7e-05,14.93745]
[1778242833360,33.04,80286.71,0.0,0.895,7e-05,14.93289]
[1778242838395,33.04,80290.93,0.0,0.89529,7e-05,14.90354]
[1778242843430,33.04,80291.5,0.0,0.89534,7e-05,14.89881]
[1778242848465,33.04,80290.24,0.0,0.89526,7e-05,14.90602]
[1778242853500,33.04,80288.64,0.0,0.89517,7e-05,14.91538]
[1778242858540,33.04,80288.29,0.0,0.89516,7e-05,14.91631]
[1778242863575,33.03,80288.13,0.0,0.89516,7e-05,14.91593]
[1778242865591,33.03,80281.86,0.0,0.89475,7e-05,14.95745]
[1778242866598,33.03,80276.31,0.0,0.89438,7e-05,14.99446]
[1778242868612,33.03,80275.48,0.0,0.89433,7e-05,14.99928]
[1778242873647,33.03,80266.08,0.0,0.89372,7e-05,15.06046]
[1778242875661,33.03,80266.58,0.0,0.89376,7e-05,15.05601]
[1778242878682,33.02,80275.34,0.0,0.89437,7e-05,14.99558]
[1778242879689,33.02,80283.07,0.0,0.89489,7e-05,14.94321]
[1778242884724,33.02,80279.04,0.0,0.89464,7e-05,14.96851]
[1778242889759,33.02,80279.54,0.0,0.89469,7e-05,14.96334]
[1778242894794,33.02,80281.63,0.0,0.89487,7e-05,14.94408]
[1778242899829,33.01,80282.19,0.0,0.89492,7e-05,14.93864]
[1778242904864,33.01,80282.15,0.0,0.89493,7e-05,14.93722]
[1778242909899,33.01,80284.25,0.0,0.89509,7e-05,14.92149]
[1778242914934,33.01,80283.17,0.0,0.89503,7e-05,14.92711]
[1778242919969,33.0,80282.93,0.0,0.89503,7e-05,14.92705]
[1778242925007,33.0,80280.81,0.0,0.89491,7e-05,14.93959]
[1778242930040,33.0,80280.93,0.0,0.89493,7e-05,14.93701]
[1778242935075,33.0,80283.26,0.0,0.89511,7e-05,14.91961]
[1778242941121,32.99,80286.36,0.0,0.89533,7e-05,14.89693]
[1778242946157,32.99,80287.12,0.0,0.8954,7e-05,14.89033]
[1778242951192,32.99,80286.63,0.0,0.8954,7e-05,14.88869]
[1778242956466,32.99,80285.8,0.0,0.89536,7e-05,14.89306]
[1778242962269,32.99,80290.08,0.0,0.89566,7e-05,14.86235]
[1778242968311,32.98,80290.47,0.0,0.8957,7e-05,14.85834]
[1778242973346,32.98,80289.6,0.0,0.89565,7e-05,14.86313]
[1778242979391,32.98,80288.67,0.0,0.8956,7e-05,14.86812]
[1778242984426,32.98,80287.33,0.0,0.89552,7e-05,14.87614]
[1778242986379,32.98,80286.18,0.0,0.89545,7e-05,14.88367]
[1778242986440,32.98,80283.83,0.0,0.89529,7e-05,14.89925]
[1778242991475,32.98,80283.34,0.0,0.89527,7e-05,14.90138]
[1778242996510,32.97,80285.64,0.0,0.89544,7e-05,14.88479]
[1778243001545,32.97,80286.01,0.0,0.89547,7e-05,14.88136]
[1778243006580,32.97,80286.59,0.0,0.89552,7e-05,14.87659]
[1778243011618,32.97,80290.56,0.0,0.89581,7e-05,14.84572]
[1778243012625,32.97,80297.18,0.0,0.89625,7e-05,14.80118]
[1778243014639,32.97,80303.18,0.0,0.89665,7e-05,14.76088]
[1778243019674,32.97,80302.51,0.0,0.89661,7e-05,14.76549]
[1778243024710,32.97,80302.05,0.0,0.89659,7e-05,14.76766]
[1778243030752,32.97,80302.86,0.0,0.89666,7e-05,14.76026]
[1778243035787,32.96,80294.58,0.0,0.89612,7e-05,14.81416]
[1778243040822,32.96,80291.1,0.0,0.89591,7e-05,14.83541]
[1778243045857,32.96,80298.01,0.0,0.89638,7e-05,14.78797]
[1778243050892,32.96,80298.18,0.0,0.89641,7e-05,14.78498]
[1778243055927,32.95,80297.84,0.0,0.89641,7e-05,14.78542]
[1778243060962,32.95,80298.14,0.0,0.89644,7e-05,14.78156]
[1778243065997,32.95,80298.9,0.0,0.89651,7e-05,14.77469]
[1778243074058,32.95,80299.08,0.0,0.89657,7e-05,14.76741]
[1778243079093,32.94,80302.14,0.0,0.89679,7e-05,14.74537]
[1778243084128,32.94,80301.74,0.0,0.89677,7e-05,14.7467]
[1778243091177,32.94,80303.07,0.0,0.89688,7e-05,14.73597]
[1778243096212,32.94,80296.58,0.0,0.89646,7e-05,14.77825]
[1778243098226,32.94,80293.7,0.0,0.89628,7e-05,14.7969]
[1778243103261,32.93,80292.91,0.0,0.89624,7e-05,14.8003]
[1778243109304,32.93,80294.54,0.0,0.89637,7e-05,14.78687]
[1778243113331,32.93,80288.95,0.0,0.89602,7e-05,14.82277]
[1778243118366,32.92,80289.24,0.0,0.89606,7e-05,14.81855]
[1778243123401,32.92,80287.01,0.0,0.89593,7e-05,14.83127]
[1778243129443,32.92,80286.11,0.0,0.8959,7e-05,14.83454]
[1778243134478,32.91,80285.63,0.0,0.89591,7e-05,14.832]
[1778243139513,32.91,80285.76,0.0,0.89594,7e-05,14.82882]
[1778243144548,32.91,80285.13,0.0,0.89592,7e-05,14.83113]
[1778243148576,32.91,80275.8,0.0,0.8953,7e-05,14.89346]
[1778243153611,32.9,80273.27,0.0,0.89514,7e-05,14.90942]
[1778243158646,32.9,80273.25,0.0,0.89514,7e-05,14.90844]
[1778243161046,32.9,80273.11,0.0,0.89514,7e-05,14.90916]
[1778243161412,32.9,80273.0,0.0,0.89513,7e-05,14.90945]
[1778243163697,32.9,80267.37,0.0,0.89476,7e-05,14.94695]
[1778243168732,32.9,80267.28,0.0,0.89477,7e-05,14.94614]
[1778243173768,32.9,80269.62,0.0,0.89493,7e-05,14.9294]
[1778243178803,32.9,80270.07,0.0,0.89497,7e-05,14.92554]
[1778243183838,32.9,80269.39,0.0,0.89494,7e-05,14.92894]
[1778243189880,32.89,80268.46,0.0,0.89489,7e-05,14.93377]
[1778243194915,32.89,80269.26,0.0,0.89498,7e-05,14.92373]
[1778243199950,32.89,80269.77,0.0,0.89502,7e-05,14.91919]
[1778243204985,32.89,80269.69,0.0,0.89503,7e-05,14.91844]
[1778243210024,32.89,80269.51,0.0,0.89503,7e-05,14.91859]
[1778243213045,32.89,80275.91,0.0,0.89546,7e-05,14.87485]
[1778243216066,32.89,80281.69,0.0,0.89585,7e-05,14.83554]
[1778243220094,32.88,80287.28,0.0,0.89623,7e-05,14.79762]
[1778243225129,32.88,80287.49,0.0,0.89625,7e-05,14.79596]
[1778243230164,32.88,80288.51,0.0,0.89632,7e-05,14.78874]
[1778243236208,32.88,80288.81,0.0,0.89634,7e-05,14.78628]
[1778243241241,32.88,80289.28,0.0,0.89638,7e-05,14.78272]
[1778243246276,32.88,80294.08,0.0,0.8967,7e-05,14.75003]
[1778243251311,32.88,80295.12,0.0,0.8968,7e-05,14.73838]
[1778243256346,32.88,80296.38,0.0,0.8969,7e-05,14.72812]
[1778243258360,32.88,80290.31,0.0,0.89651,7e-05,14.7682]
[1778243263395,32.88,80290.9,0.0,0.89655,7e-05,14.76369]
[1778243271451,32.88,80292.8,0.0,0.89668,7e-05,14.75083]
[1778243276486,32.87,80294.67,0.0,0.89682,7e-05,14.7365]
[1778243281523,32.87,80293.23,0.0,0.89674,7e-05,14.74452]
[1778243282530,32.87,80286.68,0.0,0.8963,7e-05,14.78858]
[1778243284544,32.87,80281.88,0.0,0.89598,7e-05,14.82075]
[1778243289579,32.87,80281.09,0.0,0.89594,7e-05,14.82551]
[1778243294614,32.87,80282.1,0.0,0.89601,7e-05,14.81814]
[1778243299649,32.87,80285.6,0.0,0.89625,7e-05,14.79402]
[1778243304684,32.87,80286.39,0.0,0.89631,7e-05,14.78827]
[1778243309719,32.87,80280.67,0.0,0.89593,7e-05,14.82624]
[1778243314756,32.87,80284.16,0.0,0.89619,7e-05,14.79867]
[1778243319789,32.87,80284.09,0.0,0.89619,7e-05,14.79858]
[1778243324824,32.86,80291.21,0.0,0.89667,7e-05,14.75017]
[1778243329862,32.86,80292.2,0.0,0.89674,7e-05,14.74327]
[1778243334897,32.86,80291.11,0.0,0.89668,7e-05,14.74942]
[1778243340939,32.86,80296.74,0.0,0.89707,7e-05,14.70945]
[1778243345974,32.86,80304.39,0.0,0.89759,7e-05,14.6567]
[1778243351009,32.86,80307.86,0.0,0.89783,7e-05,14.63244]
[1778243356044,32.85,80309.41,0.0,0.89794,7e-05,14.62124]
[1778243359738,32.85,80311.15,0.0,0.89806,7e-05,14.6092]
[1778243360072,32.85,80311.69,0.0,0.8981,7e-05,14.60547]
[1778243367121,32.85,80310.82,0.0,0.89805,7e-05,14.61052]
[1778243372156,32.85,80312.57,0.0,0.89819,7e-05,14.59484]
[1778243377193,32.85,80311.97,0.0,0.89815,7e-05,14.59831]
[1778243382228,32.85,80313.42,0.0,0.89825,7e-05,14.58817]
[1778243387263,32.85,80310.45,0.0,0.89806,7e-05,14.60831]
[1778243392298,32.85,80307.94,0.0,0.89789,7e-05,14.62489]
[1778243397333,32.85,80310.62,0.0,0.89806,7e-05,14.60774]
[1778243402370,32.85,80337.21,0.0,0.89981,7e-05,14.42989]
[1778243403379,32.85,80356.91,0.0,0.90109,6e-05,14.29846]
[1778243404476,32.85,80377.27,0.0,0.90239,6e-05,14.16333]
[1778243405472,32.85,80411.13,0.0,0.90454,6e-05,13.93982]
[1778243406411,32.85,80456.09,0.0,0.90733,6e-05,13.64525]
[1778243407422,32.85,80473.43,0.0,0.90839,6e-05,13.5326]
[1778243408429,32.85,80470.79,0.0,0.90823,6e-05,13.55016]
[1778243410455,32.85,80457.46,0.0,0.9074,6e-05,13.63763]
[1778243411459,32.85,80434.56,0.0,0.90598,6e-05,13.78858]
[1778243412466,32.86,80411.0,0.0,0.9045,6e-05,13.94393]
[1778243413473,32.86,80402.22,0.0,0.90394,6e-05,14.0022]
[1778243414484,32.86,80381.73,0.0,0.90264,6e-05,14.13786]
[1778243415489,32.86,80366.04,0.0,0.90163,6e-05,14.24197]
[1778243416496,32.86,80371.51,0.0,0.90199,6e-05,14.20568]
[1778243418510,32.86,80351.44,0.0,0.90069,6e-05,14.33905]
[1778243419519,32.86,80330.7,0.0,0.89934,7e-05,14.4779]
[1778243420526,32.86,80320.71,0.0,0.89868,7e-05,14.54506]
[1778243421533,32.86,80311.58,0.0,0.89808,7e-05,14.60647]
[1778243422540,32.86,80307.71,0.0,0.89782,7e-05,14.6326]
[1778243424554,32.86,80323.66,0.0,0.89887,7e-05,14.52581]
[1778243425561,32.86,80328.55,0.0,0.89919,7e-05,14.49308]
[1778243426568,32.86,80316.58,0.0,0.8984,7e-05,14.57348]
[1778243427575,32.86,80290.6,0.0,0.89668,7e-05,14.748]
[1778243428609,32.86,80294.85,0.0,0.89696,7e-05,14.7194]
[1778243429606,32.86,80307.52,0.0,0.8978,7e-05,14.63445]
[1778243430613,32.86,80313.37,0.0,0.89818,7e-05,14.59546]
[1778243435649,32.86,80311.82,0.0,0.89809,7e-05,14.60326]
[1778243437663,32.86,80323.48,0.0,0.89886,7e-05,14.52494]
[1778243439677,32.86,80322.66,0.0,0.89881,7e-05,14.53038]
[1778243441695,32.86,80311.65,0.0,0.89809,7e-05,14.60389]
[1778243446731,32.86,80301.03,0.0,0.89739,7e-05,14.67491]
[1778243447738,32.86,80289.76,0.0,0.89664,7e-05,14.75073]
[1778243448745,32.86,80284.7,0.0,0.8963,7e-05,14.78476]
[1778243449752,32.86,80272.67,0.0,0.89549,7e-05,14.86573]
[1778243450759,32.86,80255.25,0.0,0.89432,7e-05,14.98317]
[1778243451769,32.86,80242.38,0.0,0.89345,7e-05,15.06992]
[1778243452773,32.86,80231.6,0.0,0.89271,7e-05,15.14253]
[1778243453780,32.86,80228.03,0.0,0.89248,7e-05,15.16616]
[1778243455794,32.86,80218.71,0.0,0.89184,7e-05,15.22852]
[1778243459822,32.85,80204.88,0.0,0.8909,7e-05,15.32116]
[1778243460830,32.85,80205.93,0.0,0.89098,7e-05,15.3135]
[1778243462857,32.85,80221.26,0.0,0.89204,7e-05,15.20894]
[1778243463863,32.85,80234.08,0.0,0.89293,7e-05,15.12151]
[1778243464870,32.85,80237.38,0.0,0.89315,7e-05,15.0989]
[1778243468903,32.85,80254.15,0.0,0.8943,7e-05,14.98438]
[1778243469910,32.85,80265.91,0.0,0.8951,7e-05,14.90456]
[1778243470917,32.85,80267.94,0.0,0.89524,7e-05,14.89063]
[1778243475954,32.85,80269.95,0.0,0.89539,7e-05,14.87602]
[1778243478981,32.85,80259.83,0.0,0.89471,7e-05,14.94376]
[1778243479988,32.85,80244.58,0.0,0.89368,7e-05,15.04667]
[1778243480995,32.85,80238.78,0.0,0.89329,7e-05,15.08554]
[1778243484016,32.85,80233.8,0.0,0.89295,7e-05,15.11892]
[1778243487037,32.85,80242.43,0.0,0.89355,7e-05,15.05963]
[1778243489051,32.84,80251.04,0.0,0.89414,7e-05,15.00047]
[1778243494088,32.84,80242.06,0.0,0.89357,7e-05,15.05593]
[1778243499124,32.84,80238.76,0.0,0.89335,7e-05,15.07749]
[1778243504158,32.84,80219.75,0.0,0.89205,7e-05,15.20596]
[1778243505165,32.84,80207.71,0.0,0.89123,7e-05,15.28763]
[1778243506172,32.84,80203.29,0.0,0.89092,7e-05,15.31736]
[1778243511208,32.84,80192.2,0.0,0.89016,7e-05,15.39249]
[1778243513222,32.84,80181.19,0.0,0.88939,7e-05,15.46734]
[1778243515236,32.84,80181.73,0.0,0.88943,7e-05,15.46309]
[1778243518257,32.84,80190.58,0.0,0.89006,7e-05,15.4017]
[1778243523292,32.83,80196.08,0.0,0.89046,7e-05,15.36311]
[1778243525306,32.83,80204.77,0.0,0.89106,7e-05,15.30351]
[1778243528327,32.83,80204.58,0.0,0.89105,7e-05,15.30454]
[1778243533363,32.83,80211.89,0.0,0.89156,7e-05,15.25427]
[1778243538399,32.83,80226.58,0.0,0.89258,7e-05,15.15419]
[1778243541418,32.83,80236.15,0.0,0.89324,7e-05,15.08821]
[1778243546453,32.83,80239.66,0.0,0.89349,7e-05,15.0635]
[1778243551488,32.83,80240.37,0.0,0.89357,7e-05,15.05466]
[1778243556523,32.83,80244.95,0.0,0.89388,7e-05,15.02332]
[1778243557530,32.83,80253.78,0.0,0.89448,7e-05,14.96352]
[1778243559545,32.83,80259.24,0.0,0.89485,7e-05,14.92677]
[1778243564581,32.83,80258.93,0.0,0.89482,7e-05,14.92951]
[1778243569616,32.83,80260.52,0.0,0.89492,7e-05,14.91938]
[1778243574651,32.83,80259.16,0.0,0.89482,7e-05,14.92944]
[1778243579686,32.83,80260.39,0.0,0.8949,7e-05,14.92192]
[1778243582605,32.83,80264.16,0.0,0.89515,7e-05,14.89645]
[1778243585747,32.83,80268.41,0.0,0.89544,7e-05,14.86734]
[1778243586145,32.83,80269.23,0.0,0.8955,7e-05,14.8617]
[1778243591770,32.83,80267.75,0.0,0.89541,7e-05,14.87106]
[1778243593784,32.83,80279.9,0.0,0.89622,7e-05,14.7889]
[1778243594791,32.83,80291.69,0.0,0.89701,7e-05,14.70955]
[1778243595798,32.83,80291.87,0.0,0.89702,7e-05,14.70847]
[1778243599827,32.83,80297.65,0.0,0.8974,7e-05,14.67014]
[1778243604861,32.83,80299.55,0.0,0.89752,7e-05,14.65817]
[1778243607882,32.83,80307.17,0.0,0.89802,7e-05,14.60753]
[1778243611910,32.83,80301.44,0.0,0.89765,7e-05,14.64339]
[1778243613068,32.83,80301.44,0.0,0.89765,7e-05,14.64339]
[1778243613082,32.83,80300.96,0.0,0.89762,7e-05,14.64675]
[1778243618963,32.84,80301.63,0.0,0.89766,7e-05,14.64304]
[1778243620977,32.84,80294.71,0.0,0.89719,7e-05,14.68969]
[1778243626016,32.84,80291.98,0.0,0.89701,7e-05,14.70808]
[1778243631051,32.84,80292.65,0.0,0.89706,7e-05,14.70355]
[1778243634073,32.84,80282.18,0.0,0.89636,7e-05,14.77402]
[1778243635080,32.84,80262.23,0.0,0.89502,7e-05,14.90846]
[1778243636087,32.84,80260.36,0.0,0.89489,7e-05,14.92117]
[1778243641122,32.84,80258.45,0.0,0.89476,7e-05,14.93402]
[1778243646157,32.84,80253.49,0.0,0.89443,7e-05,14.96781]
[1778243650185,32.84,80241.29,0.0,0.89359,7e-05,15.05058]
[1778243651192,32.84,80232.65,0.0,0.893,7e-05,15.10911]
[1778243653208,32.84,80232.89,0.0,0.89302,7e-05,15.10716]
[1778243657236,32.84,80226.15,0.0,0.89256,7e-05,15.15296]
[1778243663430,32.84,80223.87,0.0,0.8924,7e-05,15.16892]
[1778243664143,32.84,80223.58,0.0,0.89238,7e-05,15.17124]
[1778243664293,32.84,80224.01,0.0,0.89241,7e-05,15.16831]
[1778243666307,32.84,80230.55,0.0,0.89285,7e-05,15.12418]
[1778243669328,32.84,80237.07,0.0,0.8933,7e-05,15.08018]
[1778243674363,32.84,80239.61,0.0,0.89349,7e-05,15.05915]
[1778243679398,32.84,80240.67,0.0,0.89357,7e-05,15.05176]
[1778243684433,32.84,80243.59,0.0,0.89377,7e-05,15.03192]
[1778243687454,32.84,80235.64,0.0,0.89322,7e-05,15.0859]
[1778243691482,32.84,80242.97,0.0,0.89373,7e-05,15.03605]
[1778243692489,32.84,80248.94,0.0,0.89413,7e-05,14.99556]
[1778243694503,32.84,80251.69,0.0,0.89432,7e-05,14.97707]
[1778243699538,32.84,80250.12,0.0,0.89422,7e-05,14.98726]
[1778243703097,32.84,80254.96,0.0,0.89454,7e-05,14.95494]
[1778243703384,32.84,80254.96,0.0,0.89454,7e-05,14.95494]
[1778243703566,32.84,80254.82,0.0,0.89453,7e-05,14.95606]
[1778243708601,32.84,80258.09,0.0,0.89476,7e-05,14.93341]
[1778243713636,32.84,80255.24,0.0,0.89457,7e-05,14.95184]
[1778243715650,32.83,80249.11,0.0,0.89416,7e-05,14.99293]
[1778243720685,32.83,80242.8,0.0,0.89373,7e-05,15.03586]
[1778243722704,32.84,80249.27,0.0,0.89417,7e-05,14.99223]
[1778243724718,32.84,80256.05,0.0,0.89462,7e-05,14.94672]
[1778243729756,32.84,80256.46,0.0,0.89464,7e-05,14.94511]
[1778243734791,32.84,80254.98,0.0,0.89455,7e-05,14.95274]
[1778243738820,32.84,80246.44,0.0,0.89396,7e-05,15.01091]
[1778243739977,32.84,80246.44,0.0,0.89396,7e-05,15.01091]
[1778243740078,32.84,80246.21,0.0,0.89395,7e-05,15.01258]
[1778243747273,32.84,80240.95,0.0,0.89359,7e-05,15.0486]
[1778243749897,32.84,80233.75,0.0,0.89309,7e-05,15.09804]
[1778243754932,32.84,80223.85,0.0,0.89239,7e-05,15.16671]
[1778243756946,32.84,80219.75,0.0,0.89211,7e-05,15.19494]
[1778243758960,32.84,80225.39,0.0,0.89249,7e-05,15.1569]
[1778243763995,32.85,80225.24,0.0,0.89247,7e-05,15.15888]
[1778243769032,32.85,80228.73,0.0,0.89271,7e-05,15.13593]
[1778243773060,32.85,80236.38,0.0,0.89323,7e-05,15.08442]
[1778243778095,32.85,80240.93,0.0,0.89354,7e-05,15.05341]
[1778243783131,32.85,80246.5,0.0,0.89392,7e-05,15.01578]
[1778243786151,32.85,80240.5,0.0,0.89351,7e-05,15.05657]
[1778243791186,32.85,80241.2,0.0,0.89357,7e-05,15.04844]
[1778243793200,32.85,80247.06,0.0,0.89397,7e-05,15.00884]
[1778243798240,32.85,80246.42,0.0,0.89393,7e-05,15.0136]
[1778243803275,32.85,80248.05,0.0,0.89403,7e-05,15.00305]
[1778243808310,32.85,80249.48,0.0,0.89412,7e-05,14.99394]
[1778243811331,32.85,80255.5,0.0,0.89453,7e-05,14.95323]
[1778243816366,32.85,80258.86,0.0,0.89477,7e-05,14.92965]
[1778243821401,32.85,80258.12,0.0,0.89473,7e-05,14.9338]
[1778243826436,32.85,80254.9,0.0,0.89452,7e-05,14.95468]
[1778243829457,32.85,80260.88,0.0,0.89493,7e-05,14.91372]
[1778243832478,32.84,80267.79,0.0,0.8954,7e-05,14.86674]
[1778243837513,32.84,80259.59,0.0,0.89485,7e-05,14.92174]
[1778243840786,32.84,80258.32,0.0,0.89476,7e-05,14.93046]
[1778243842548,32.84,80235.79,0.0,0.89323,7e-05,15.08289]
[1778243843555,32.84,80225.31,0.0,0.8925,7e-05,15.15457]
[1778243844562,32.85,80221.8,0.0,0.89226,7e-05,15.17876]
[1778243845569,32.85,80221.96,0.0,0.89227,7e-05,15.1779]
[1778243850604,32.85,80218.16,0.0,0.892,7e-05,15.20459]
[1778243851611,32.85,80209.33,0.0,0.89141,7e-05,15.26135]
[1778243854633,32.85,80207.39,0.0,0.89127,7e-05,15.27475]
[1778243859161,32.85,80205.0,0.0,0.8911,7e-05,15.29113]
[1778243864703,32.85,80203.66,0.0,0.89101,7e-05,15.30021]
[1778243869738,32.85,80206.23,0.0,0.89119,7e-05,15.28269]
[1778243874773,32.85,80207.58,0.0,0.89128,7e-05,15.27365]
[1778243879808,32.85,80208.31,0.0,0.89133,7e-05,15.26881]
[1778243882829,32.85,80214.18,0.0,0.89173,7e-05,15.22901]
[1778243887864,32.85,80207.69,0.0,0.89128,7e-05,15.27361]
[1778243892899,32.85,80206.32,0.0,0.89119,7e-05,15.28308]
[1778243897937,32.85,80207.01,0.0,0.89123,7e-05,15.27849]
[1778243902972,32.85,80207.62,0.0,0.89127,7e-05,15.27455]
[1778243907000,32.85,80201.63,0.0,0.89085,7e-05,15.31554]
[1778243912036,32.85,80202.76,0.0,0.89096,7e-05,15.30424]
[1778243917074,32.85,80207.0,0.0,0.89125,7e-05,15.27546]
[1778243922109,32.85,80212.11,0.0,0.8916,7e-05,15.24079]
[1778243923116,32.85,80221.88,0.0,0.89227,7e-05,15.17442]
[1778243924123,32.85,80225.41,0.0,0.89252,7e-05,15.15026]
[1778243929158,32.85,80226.23,0.0,0.89258,7e-05,15.14405]
[1778243934193,32.85,80232.04,0.0,0.89298,7e-05,15.10409]
[1778243935200,32.85,80239.09,0.0,0.89347,7e-05,15.05623]
[1778243937215,32.85,80243.23,0.0,0.89375,7e-05,15.02824]
[1778243941242,32.85,80237.33,0.0,0.89334,7e-05,15.06842]
[1778243945079,32.85,80235.17,0.0,0.8932,7e-05,15.08303]
[1778243945270,32.85,80235.01,0.0,0.89319,7e-05,15.08409]
[1778243950305,32.85,80231.32,0.0,0.89293,7e-05,15.10933]
[1778243953328,32.85,80221.07,0.0,0.89223,7e-05,15.17916]
[1778243954334,32.85,80212.49,0.0,0.89163,7e-05,15.23771]
[1778243956348,32.85,80210.26,0.0,0.89148,7e-05,15.25309]
[1778243961383,32.85,80210.28,0.0,0.89147,7e-05,15.25324]
[1778243966418,32.85,80207.98,0.0,0.89131,7e-05,15.26902]
[1778243971453,32.85,80204.32,0.0,0.89108,7e-05,15.29048]
[1778243976488,32.85,80202.71,0.0,0.89097,7e-05,15.30112]
[1778243979517,32.85,80208.51,0.0,0.89138,7e-05,15.26144]
[1778243984552,32.85,80208.91,0.0,0.8914,7e-05,15.25864]
[1778243986566,32.85,80215.38,0.0,0.89185,7e-05,15.21453]
[1778243991601,32.85,80215.87,0.0,0.89189,7e-05,15.21105]
[1778243996636,32.85,80220.63,0.0,0.89222,7e-05,15.17866]
[1778244001671,32.85,80218.8,0.0,0.89209,7e-05,15.19105]
[1778244006706,32.85,80217.35,0.0,0.89199,7e-05,15.20062]
[1778244008720,32.85,80223.62,0.0,0.89243,7e-05,15.15787]
[1778244013755,32.85,80224.61,0.0,0.89249,7e-05,15.15119]
[1778244018790,32.85,80225.38,0.0,0.89255,7e-05,15.14573]
[1778244023825,32.85,80226.39,0.0,0.89263,7e-05,15.13821]
[1778244028860,32.85,80226.82,0.0,0.89266,7e-05,15.13516]
[1778244033896,32.85,80226.44,0.0,0.89266,7e-05,15.13377]
[1778244038931,32.85,80229.36,0.0,0.89286,7e-05,15.11337]
[1778244043966,32.84,80231.1,0.0,0.89298,7e-05,15.10131]
[1778244049001,32.84,80232.38,0.0,0.89307,7e-05,15.09248]
[1778244054037,32.84,80241.59,0.0,0.89371,7e-05,15.02966]
[1778244059072,32.84,80241.6,0.0,0.89372,7e-05,15.02815]
[1778244064114,32.84,80240.44,0.0,0.89366,7e-05,15.03435]
[1778244067135,32.84,80234.78,0.0,0.89328,7e-05,15.07165]
[1778244072170,32.84,80237.42,0.0,0.89346,7e-05,15.05348]
[1778244077205,32.83,80234.6,0.0,0.89329,7e-05,15.0706]
[1778244082240,32.83,80235.26,0.0,0.89335,7e-05,15.06518]
[1778244087275,32.83,80230.12,0.0,0.893,7e-05,15.09988]
[1778244092310,32.83,80225.47,0.0,0.8927,7e-05,15.12749]
[1778244094325,32.83,80218.33,0.0,0.89221,7e-05,15.17571]
[1778244099361,32.83,80222.97,0.0,0.89254,7e-05,15.14323]
[1778244104396,32.83,80222.84,0.0,0.89254,7e-05,15.14324]
[1778244110438,32.83,80222.42,0.0,0.89252,7e-05,15.14508]
[1778244115473,32.83,80226.33,0.0,0.8928,7e-05,15.11777]
[1778244120508,32.83,80226.46,0.0,0.89281,7e-05,15.11648]
[1778244122526,32.83,80220.11,0.0,0.89238,7e-05,15.15939]
[1778244127558,32.82,80219.91,0.0,0.89237,7e-05,15.15983]
[1778244133600,32.82,80220.22,0.0,0.8924,7e-05,15.15677]
[1778244138636,32.82,80221.61,0.0,0.89251,7e-05,15.14662]
[1778244143671,32.82,80221.76,0.0,0.89252,7e-05,15.14495]
[1778244149713,32.82,80221.26,0.0,0.8925,7e-05,15.14739]
[1778244152518,32.82,80226.47,0.0,0.89288,7e-05,15.10819]
[1778244157769,32.82,80233.42,0.0,0.89338,7e-05,15.05822]
[1778244162804,32.81,80232.64,0.0,0.89335,7e-05,15.06136]
[1778244167839,32.81,80233.36,0.0,0.89342,7e-05,15.05431]
[1778244170860,32.81,80243.48,0.0,0.89412,7e-05,14.98444]
[1778244174888,32.8,80245.82,0.0,0.8943,7e-05,14.96702]
[1778244179923,32.8,80246.63,0.0,0.89438,7e-05,14.95934]
[1778244186972,32.8,80245.84,0.0,0.89434,7e-05,14.96263]
[1778244192009,32.8,80246.53,0.0,0.89441,7e-05,14.95546]
[1778244197042,32.79,80243.04,0.0,0.89421,7e-05,14.97597]
[1778244198049,32.79,80234.36,0.0,0.89362,7e-05,15.03423]
[1778244199056,32.79,80234.55,0.0,0.89364,7e-05,15.03227]
[1778244205098,32.79,80232.32,0.0,0.89349,7e-05,15.04749]
[1778244207112,32.79,80226.73,0.0,0.8931,7e-05,15.0855]
[1778244209126,32.79,80221.23,0.0,0.89273,7e-05,15.1228]
[1778244214161,32.79,80220.87,0.0,0.89273,7e-05,15.12126]
[1778244217182,32.79,80227.23,0.0,0.89317,7e-05,15.07728]
[1778244218189,32.79,80236.88,0.0,0.89384,7e-05,15.0113]
[1778244219196,32.79,80240.28,0.0,0.89407,7e-05,14.9879]
[1778244224231,32.78,80239.96,0.0,0.89408,7e-05,14.98749]
[1778244228263,32.78,80230.53,0.0,0.89345,7e-05,15.0499]
[1778244232291,32.78,80237.28,0.0,0.89391,7e-05,15.00338]
[1778244237326,32.78,80242.22,0.0,0.89427,7e-05,14.96847]
[1778244242361,32.77,80242.54,0.0,0.8943,7e-05,14.96499]
[1778244247396,32.77,80244.81,0.0,0.89447,7e-05,14.94831]
[1778244252431,32.77,80244.98,0.0,0.89449,7e-05,14.94592]
[1778244257466,32.77,80242.41,0.0,0.89433,7e-05,14.96201]
[1778244262501,32.77,80241.32,0.0,0.89427,7e-05,14.96796]
[1778244267536,32.77,80241.48,0.0,0.89429,7e-05,14.96539]
[1778244272571,32.76,80240.98,0.0,0.89429,7e-05,14.96385]
[1778244277606,32.76,80240.94,0.0,0.89431,7e-05,14.9626]
[1778244281635,32.76,80231.14,0.0,0.89365,7e-05,15.02788]
[1778244284657,32.76,80223.6,0.0,0.89314,7e-05,15.07864]
[1778244289694,32.76,80222.45,0.0,0.89306,7e-05,15.086]
[1778244295737,32.76,80221.73,0.0,0.89302,7e-05,15.09018]
[1778244300773,32.76,80220.66,0.0,0.89295,7e-05,15.0968]
[1778244305806,32.75,80215.25,0.0,0.89259,7e-05,15.13273]
[1778244307820,32.75,80208.85,0.0,0.89215,7e-05,15.1759]
[1778244312856,32.75,80203.37,0.0,0.89179,7e-05,15.21185]
[1778244313862,32.75,80194.6,0.0,0.89118,7e-05,15.27141]
[1778244315876,32.75,80192.08,0.0,0.89102,7e-05,15.28777]
[1778244318897,32.75,80199.38,0.0,0.89154,7e-05,15.23663]
[1778244322480,32.75,80197.3,0.0,0.8914,7e-05,15.24973]
[1778244322925,32.75,80196.09,0.0,0.89132,7e-05,15.25762]
[1778244327960,32.74,80196.01,0.0,0.89133,7e-05,15.25629]
[1778244332995,32.74,80191.49,0.0,0.89106,7e-05,15.2819]
[1778244335010,32.74,80182.95,0.0,0.89047,7e-05,15.33946]
[1778244336030,32.74,80172.53,0.0,0.88974,7e-05,15.41036]
[1778244337033,32.74,80164.59,0.0,0.88919,7e-05,15.46424]
[1778244340056,32.73,80151.77,0.0,0.8883,7e-05,15.55034]
[1778244342070,32.73,80158.48,0.0,0.88878,7e-05,15.50385]
[1778244343077,32.73,80164.09,0.0,0.88918,7e-05,15.46488]
[1778244344084,32.73,80163.96,0.0,0.88918,7e-05,15.46543]
[1778244349120,32.73,80167.33,0.0,0.88944,7e-05,15.44018]
[1778244351134,32.73,80173.58,0.0,0.88989,7e-05,15.39609]
[1778244355628,32.73,80174.8,0.0,0.89,7e-05,15.38559]
[1778244361204,32.72,80173.57,0.0,0.88994,7e-05,15.39101]
[1778244366239,32.72,80174.07,0.0,0.89,7e-05,15.38456]
[1778244371274,32.71,80179.81,0.0,0.89043,7e-05,15.34282]
[1778244377316,32.71,80180.32,0.0,0.89049,7e-05,15.33683]
[1778244382351,32.71,80183.8,0.0,0.89076,7e-05,15.311]
[1778244387386,32.7,80180.18,0.0,0.89052,7e-05,15.33393]
[1778244389400,32.7,80173.83,0.0,0.89008,7e-05,15.37661]
[1778244394436,32.7,80178.45,0.0,0.89045,7e-05,15.33923]
[1778244399471,32.7,80180.75,0.0,0.89063,7e-05,15.32161]
[1778244404507,32.69,80181.97,0.0,0.89073,7e-05,15.3115]
[1778244409541,32.69,80180.74,0.0,0.89066,7e-05,15.31826]
[1778244413569,32.69,80186.96,0.0,0.89111,7e-05,15.27435]
[1778244418605,32.69,80189.03,0.0,0.89127,7e-05,15.259]
[1778244423640,32.69,80189.01,0.0,0.89128,7e-05,15.25792]
[1778244426661,32.69,80181.35,0.0,0.89075,7e-05,15.30958]
[1778244431696,32.68,80182.75,0.0,0.89086,7e-05,15.29843]
[1778244436731,32.68,80182.91,0.0,0.89089,7e-05,15.29581]
[1778244441766,32.68,80182.81,0.0,0.8909,7e-05,15.29485]
[1778244445794,32.68,80189.27,0.0,0.89136,7e-05,15.24942]
[1778244451836,32.67,80189.69,0.0,0.89143,7e-05,15.24167]
[1778244454857,32.67,80198.32,0.0,0.89203,7e-05,15.18194]
[1778244455864,32.67,80204.66,0.0,0.89247,7e-05,15.13847]
[1778244458885,32.67,80196.84,0.0,0.89193,7e-05,15.19162]
[1778244460899,32.67,80186.68,0.0,0.89123,7e-05,15.26076]
[1778244462760,32.67,80186.13,0.0,0.8912,7e-05,15.26426]
[1778244462914,32.67,80184.84,0.0,0.89111,7e-05,15.27282]
[1778244466942,32.67,80177.17,0.0,0.89058,7e-05,15.32425]
[1778244472011,32.67,80182.73,0.0,0.89099,7e-05,15.28438]
[1778244477047,32.67,80191.82,0.0,0.89164,7e-05,15.22085]
[1778244482082,32.66,80186.02,0.0,0.89124,7e-05,15.25967]
[1778244487117,32.66,80180.75,0.0,0.89089,7e-05,15.29439]
[1778244492152,32.66,80180.15,0.0,0.89086,7e-05,15.29698]
[1778244497187,32.66,80181.83,0.0,0.89099,7e-05,15.28405]
[1778244502222,32.66,80175.81,0.0,0.89058,7e-05,15.32386]
[1778244505243,32.65,80165.1,0.0,0.88984,7e-05,15.39638]
[1778244507257,32.65,80164.71,0.0,0.88982,7e-05,15.3986]
[1778244512292,32.65,80158.13,0.0,0.88939,7e-05,15.43858]
[1778244515313,32.65,80157.65,0.0,0.88936,7e-05,15.44151]
[1778244519341,32.65,80164.04,0.0,0.88982,7e-05,15.39701]
[1778244524376,32.65,80165.64,0.0,0.88995,7e-05,15.3838]
[1778244528404,32.64,80155.14,0.0,0.88923,7e-05,15.45427]
[1778244529411,32.64,80146.88,0.0,0.88864,7e-05,15.51125]
[1778244531425,32.64,80147.58,0.0,0.8887,7e-05,15.50624]
[1778244533437,32.64,80149.11,0.0,0.88881,7e-05,15.49542]
[1778244533440,32.64,80148.11,0.0,0.88874,7e-05,15.50205]
[1778244538474,32.64,80144.61,0.0,0.8885,7e-05,15.52538]
[1778244543509,32.64,80144.39,0.0,0.88848,7e-05,15.52682]
[1778244546530,32.64,80151.62,0.0,0.889,7e-05,15.47695]
[1778244551566,32.64,80148.14,0.0,0.88876,7e-05,15.50005]
[1778244552572,32.64,80142.46,0.0,0.88835,7e-05,15.53921]
[1778244553582,32.64,80136.9,0.0,0.88796,7e-05,15.57751]
[1778244555595,32.64,80130.18,0.0,0.88748,7e-05,15.62365]
[1778244560631,32.64,80133.99,0.0,0.88776,7e-05,15.59645]
[1778244565666,32.64,80134.57,0.0,0.88781,7e-05,15.59168]
[1778244570701,32.64,80131.17,0.0,0.88758,7e-05,15.61427]
[1778244573722,32.64,80126.18,0.0,0.88725,7e-05,15.6446]
[1778244578758,32.63,80120.89,0.0,0.88688,7e-05,15.67996]
[1778244582786,32.63,80109.69,0.0,0.88608,7e-05,15.75625]
[1778244587821,32.63,80112.42,0.0,0.8863,7e-05,15.73541]
[1778244591849,32.63,80105.13,0.0,0.88579,7e-05,15.78453]
[1778244593863,32.63,80099.09,0.0,0.88536,7e-05,15.82562]
[1778244595877,32.62,80091.03,0.0,0.88478,7e-05,15.88068]
[1778244600912,32.62,80086.89,0.0,0.8845,7e-05,15.90691]
[1778244605097,32.62,80090.82,0.0,0.88481,7e-05,15.87813]
[1778244605148,32.62,80090.82,0.0,0.88481,7e-05,15.87813]
[1778244605166,32.62,80090.31,0.0,0.88477,7e-05,15.88122]
[1778244610982,32.62,80086.76,0.0,0.88453,7e-05,15.90442]
[1778244612996,32.61,80077.67,0.0,0.88387,7e-05,15.96731]
[1778244616021,32.61,80074.44,0.0,0.88363,7e-05,15.98971]
[1778244621056,32.62,80065.5,0.0,0.88297,7e-05,16.05255]
[1778244623070,32.62,80059.05,0.0,0.88249,7e-05,16.09752]
[1778244625110,32.62,80043.72,0.0,0.88135,7e-05,16.20436]
[1778244626102,32.62,80018.52,0.0,0.87947,8e-05,16.38071]
[1778244627108,32.61,80005.59,0.0,0.8785,8e-05,16.47067]
[1778244628115,32.61,80016.7,0.0,0.87934,8e-05,16.39212]
[1778244629122,32.61,80023.58,0.0,0.87987,8e-05,16.34341]
[1778244631136,32.61,80027.34,0.0,0.88018,8e-05,16.31274]
[1778244633150,32.61,80016.62,0.0,0.87938,8e-05,16.38701]
[1778244638186,32.61,80020.03,0.0,0.87966,8e-05,16.36069]
[1778244643221,32.6,80022.82,0.0,0.8799,8e-05,16.33889]
[1778244648258,32.6,80023.0,0.0,0.87993,8e-05,16.33569]
[1778244653305,32.6,80024.02,0.0,0.88003,8e-05,16.32659]
[1778244658335,32.59,80021.12,0.0,0.87983,8e-05,16.34497]
[1778244658822,32.59,80021.12,0.0,0.87983,8e-05,16.34497]
[1778244659342,32.59,80021.66,0.0,0.87987,8e-05,16.3408]
[1778244662364,32.59,80013.6,0.0,0.87927,8e-05,16.3965]
[1778244663371,32.59,80004.95,0.0,0.87862,8e-05,16.45707]
[1778244664378,32.59,80012.43,0.0,0.87919,8e-05,16.40435]
[1778244666394,32.59,80010.43,0.0,0.87904,8e-05,16.41812]
[1778244667400,32.59,80002.39,0.0,0.87843,8e-05,16.47441]
[1778244668841,32.59,80003.45,0.0,0.87852,8e-05,16.46673]
[1778244674449,32.59,80003.94,0.0,0.87857,8e-05,16.46193]
[1778244677470,32.59,80013.67,0.0,0.87931,8e-05,16.39299]
[1778244679484,32.59,80019.05,0.0,0.87973,8e-05,16.35436]
[1778244683512,32.59,80011.39,0.0,0.87915,8e-05,16.40782]
[1778244684708,32.59,80011.39,0.0,0.87915,8e-05,16.40782]
[1778244690561,32.58,80013.26,0.0,0.87931,8e-05,16.39315]
[1778244695596,32.58,80013.89,0.0,0.8794,8e-05,16.38265]
[1778244700631,32.58,80018.84,0.0,0.8798,8e-05,16.34616]
[1778244705666,32.57,80020.42,0.0,0.87993,8e-05,16.3333]
[1778244710701,32.57,80025.36,0.0,0.88032,8e-05,16.29691]
[1778244715736,32.57,80027.01,0.0,0.88046,8e-05,16.28379]
[1778244720771,32.57,80026.89,0.0,0.88047,8e-05,16.28313]
[1778244725806,32.57,80024.51,0.0,0.88031,8e-05,16.29821]
[1778244730842,32.56,80025.58,0.0,0.88041,8e-05,16.28909]
[1778244735877,32.56,80021.39,0.0,0.88011,8e-05,16.31676]
[1778244738898,32.56,80015.74,0.0,0.87969,8e-05,16.35526]
[1778244743934,32.56,80018.45,0.0,0.87992,8e-05,16.33432]
[1778244748969,32.55,80017.69,0.0,0.87988,8e-05,16.33774]
[1778244751990,32.55,80010.46,0.0,0.87937,8e-05,16.3838]
[1778244753843,32.55,80010.46,0.0,0.87937,8e-05,16.3838]
[1778244753979,32.55,80009.16,0.0,0.87928,8e-05,16.39232]
[1778244754004,32.55,80009.07,0.0,0.87927,8e-05,16.39296]
[1778244756019,32.55,80014.77,0.0,0.8797,8e-05,16.3533]
[1778244761054,32.55,80012.22,0.0,0.87951,8e-05,16.37072]
[1778244766089,32.55,80007.74,0.0,0.87918,8e-05,16.40156]
[1778244769110,32.55,80014.98,0.0,0.87973,8e-05,16.35029]
[1778244774145,32.55,80014.29,0.0,0.87968,8e-05,16.35484]
[1778244779180,32.55,80013.96,0.0,0.87966,8e-05,16.35679]
[1778244784215,32.55,80016.3,0.0,0.87984,8e-05,16.33995]
[1778244789250,32.55,80022.57,0.0,0.88031,8e-05,16.29583]
[1778244794285,32.55,80021.02,0.0,0.8802,8e-05,16.30668]
[1778244798122,32.55,80021.0,0.0,0.8802,8e-05,16.30678]
[1778244798316,32.55,80020.92,0.0,0.88019,8e-05,16.30733]
[1778244802344,32.55,80027.72,0.0,0.8807,7e-05,16.25966]
[1778244807379,32.54,80039.65,0.0,0.88161,7e-05,16.17478]
[1778244809393,32.54,80049.06,0.0,0.88231,7e-05,16.1087]
[1778244811576,32.54,80050.35,0.0,0.88241,7e-05,16.09963]
[1778244816442,32.54,80061.9,0.0,0.88328,7e-05,16.01522]
[1778244819463,32.54,80064.49,0.0,0.88347,7e-05,15.9974]
[1778244824498,32.55,80065.03,0.0,0.88351,7e-05,15.99417]
[1778244827519,32.55,80072.8,0.0,0.88407,7e-05,15.94038]
[1778244830540,32.55,80078.6,0.0,0.8845,7e-05,15.89957]
[1778244833561,32.54,80088.22,0.0,0.88522,7e-05,15.83138]
[1778244838597,32.54,80081.15,0.0,0.88472,7e-05,15.8791]
[1778244839604,32.54,80075.45,0.0,0.8843,7e-05,15.91849]
[1778244841623,32.54,80077.65,0.0,0.88446,7e-05,15.90342]
[1778244844010,32.54,80078.66,0.0,0.88454,7e-05,15.89628]
[1778244844644,32.54,80078.62,0.0,0.88454,7e-05,15.89619]
[1778244849679,32.54,80079.66,0.0,0.88463,7e-05,15.88719]
[1778244854714,32.54,80080.75,0.0,0.88472,7e-05,15.87865]
[1778244859749,32.54,80080.24,0.0,0.88469,7e-05,15.88137]
[1778244865791,32.53,80081.27,0.0,0.88479,7e-05,15.87242]
[1778244870826,32.53,80081.47,0.0,0.88482,7e-05,15.86939]
[1778244874854,32.53,80088.49,0.0,0.88536,7e-05,15.81611]
[1778244879889,32.53,80093.63,0.0,0.88574,7e-05,15.77951]
[1778244884924,32.53,80097.97,0.0,0.88606,7e-05,15.74878]
[1778244889959,32.53,80104.81,0.0,0.88656,7e-05,15.70096]
[1778244894994,32.53,80108.18,0.0,0.88681,7e-05,15.67751]
[1778244900041,32.53,80108.81,0.0,0.88685,7e-05,15.6732]
[1778244905070,32.53,80099.47,0.0,0.88618,7e-05,15.73805]
[1778244910105,32.53,80102.15,0.0,0.88637,7e-05,15.71893]
[1778244914133,32.53,80108.91,0.0,0.88687,7e-05,15.6718]
[1778244919168,32.53,80112.85,0.0,0.88715,7e-05,15.64452]
[1778244924203,32.53,80115.47,0.0,0.88734,7e-05,15.62657]
[1778244929238,32.53,80115.55,0.0,0.88734,7e-05,15.62629]
[1778244934288,32.53,80115.28,0.0,0.88734,7e-05,15.62489]
[1778244934386,32.53,80115.28,0.0,0.88734,7e-05,15.62489]
[1778244934487,32.53,80115.41,0.0,0.88735,7e-05,15.62404]
[1778244940315,32.53,80115.3,0.0,0.88734,7e-05,15.62507]
[1778244945351,32.53,80115.26,0.0,0.88733,7e-05,15.6255]
[1778244950386,32.53,80117.87,0.0,0.88752,7e-05,15.60762]
[1778244955421,32.53,80117.68,0.0,0.8875,7e-05,15.60916]
[1778244961463,32.53,80117.49,0.0,0.88749,7e-05,15.61072]
[1778244965491,32.53,80124.6,0.0,0.88799,7e-05,15.56159]
[1778244970527,32.53,80129.02,0.0,0.88831,7e-05,15.53153]
[1778244975563,32.53,80131.03,0.0,0.88844,7e-05,15.51827]
[1778244980598,32.53,80133.67,0.0,0.88862,7e-05,15.50068]
[1778244981605,32.53,80139.36,0.0,0.88903,7e-05,15.46148]
[1778244983619,32.53,80145.56,0.0,0.88946,7e-05,15.41909]
[1778244988657,32.53,80144.93,0.0,0.88941,7e-05,15.42474]
[1778244993693,32.53,80142.74,0.0,0.88927,7e-05,15.4369]
[1778244998730,32.53,80147.23,0.0,0.88959,7e-05,15.40548]
[1778245003764,32.53,80148.0,0.0,0.88965,7e-05,15.39961]
[1778245008799,32.53,80142.96,0.0,0.88931,7e-05,15.43297]
[1778245013834,32.53,80137.26,0.0,0.88891,7e-05,15.47183]
[1778245018869,32.53,80135.98,0.0,0.88881,7e-05,15.48154]
[1778245022897,32.53,80141.77,0.0,0.88921,7e-05,15.44216]
[1778245027932,32.53,80139.08,0.0,0.88902,7e-05,15.46072]
[1778245033974,32.53,80139.8,0.0,0.88908,7e-05,15.45458]
[1778245039011,32.53,80138.82,0.0,0.88902,7e-05,15.46049]
[1778245044046,32.53,80138.81,0.0,0.88901,7e-05,15.46139]
[1778245049081,32.53,80138.24,0.0,0.88897,7e-05,15.46612]
[1778245055124,32.53,80137.68,0.0,0.88894,7e-05,15.46743]
[1778245060159,32.53,80137.27,0.0,0.8889,7e-05,15.47098]
[1778245068215,32.54,80136.42,0.0,0.88883,7e-05,15.47796]
[1778245073255,32.54,80136.8,0.0,0.88885,7e-05,15.47599]
[1778245078290,32.54,80137.57,0.0,0.8889,7e-05,15.47141]
[1778245083332,32.54,80136.52,0.0,0.88882,7e-05,15.47938]
[1778245088361,32.54,80133.17,0.0,0.88857,7e-05,15.50306]
[1778245094403,32.54,80132.7,0.0,0.88853,7e-05,15.50691]
[1778245098431,32.54,80125.76,0.0,0.88803,7e-05,15.55526]
[1778245101452,32.54,80117.45,0.0,0.88743,7e-05,15.61286]
[1778245103466,32.54,80113.8,0.0,0.88717,7e-05,15.63833]
[1778245107496,32.54,80107.47,0.0,0.88671,7e-05,15.68281]
[1778245110749,32.54,80106.35,0.0,0.88663,7e-05,15.69058]
[1778245116559,32.54,80105.67,0.0,0.88661,7e-05,15.69108]
[1778245118929,32.54,80105.67,0.0,0.88661,7e-05,15.69108]
[1778245118987,32.54,80104.87,0.0,0.88655,7e-05,15.69632]
[1778245124615,32.54,80107.83,0.0,0.88677,7e-05,15.67499]
[1778245126629,32.54,80100.59,0.0,0.88625,7e-05,15.725]
[1778245130657,32.54,80089.03,0.0,0.88542,7e-05,15.80453]
[1778245131664,32.54,80072.97,0.0,0.88424,7e-05,15.91643]
[1778245132671,32.54,80064.06,0.0,0.88359,7e-05,15.97882]
[1778245133686,32.54,80046.16,0.0,0.88226,7e-05,16.10403]
[1778245134687,32.54,80032.04,0.0,0.8812,7e-05,16.20315]
[1778245135694,32.54,80035.64,0.0,0.88147,7e-05,16.17805]
[1778245140729,32.54,80033.17,0.0,0.8813,7e-05,16.19456]
[1778245144758,32.54,80024.46,0.0,0.88065,8e-05,16.25527]
[1778245147779,32.54,80018.52,0.0,0.8802,8e-05,16.29723]
[1778245152814,32.54,80014.83,0.0,0.87992,8e-05,16.32319]
[1778245156800,32.54,80015.16,0.0,0.87994,8e-05,16.32092]
[1778245157044,32.54,80015.16,0.0,0.87994,8e-05,16.32092]
[1778245157075,32.54,80015.73,0.0,0.87999,8e-05,16.31694]
[1778245163891,32.54,80013.07,0.0,0.87978,8e-05,16.33578]
[1778245166922,32.54,79996.04,0.0,0.87849,8e-05,16.4556]
[1778245167930,32.54,79971.46,0.0,0.87661,8e-05,16.62893]
[1778245168937,32.54,79972.36,0.0,0.87668,8e-05,16.6225]
[1778245169944,32.54,79980.52,0.0,0.87731,8e-05,16.56491]
[1778245171958,32.54,79990.83,0.0,0.87811,8e-05,16.48886]
[1778245174979,32.54,79992.17,0.0,0.87821,8e-05,16.47976]
[1778245178000,32.54,79997.73,0.0,0.87863,8e-05,16.44106]
[1778245183101,32.54,80000.55,0.0,0.87884,8e-05,16.42197]
[1778245184105,32.54,80001.14,0.0,0.87888,8e-05,16.41823]
[1778245184206,32.54,80000.99,0.0,0.87887,8e-05,16.4195]
[1778245190086,32.54,80010.85,0.0,0.87961,8e-05,16.35065]
[1778245193107,32.54,80018.71,0.0,0.8802,8e-05,16.29538]
[1778245198142,32.54,80020.68,0.0,0.88034,8e-05,16.282]
[1778245203177,32.54,80023.3,0.0,0.88054,8e-05,16.26414]
[1778245205193,32.54,80013.36,0.0,0.87979,8e-05,16.33409]
[1778245205770,32.54,80013.36,0.0,0.87979,8e-05,16.33409]
[1778245206199,32.54,80012.14,0.0,0.87969,8e-05,16.34268]
[1778245211236,32.54,80012.64,0.0,0.87973,8e-05,16.33927]
[1778245214301,32.54,80019.66,0.0,0.88026,8e-05,16.29006]
[1778245217322,32.54,80022.87,0.0,0.8805,8e-05,16.26795]
[1778245222357,32.55,80023.18,0.0,0.88051,8e-05,16.26643]
[1778245224371,32.55,80015.16,0.0,0.87991,8e-05,16.32293]
[1778245225378,32.55,80007.76,0.0,0.87934,8e-05,16.37528]
[1778245227394,32.55,80005.13,0.0,0.87914,8e-05,16.39437]
[1778245229408,32.55,80010.89,0.0,0.87957,8e-05,16.35447]
[1778245233436,32.55,80017.62,0.0,0.8801,8e-05,16.30382]
[1778245238471,32.55,80022.37,0.0,0.88045,8e-05,16.27097]
[1778245243506,32.55,80021.74,0.0,0.8804,8e-05,16.27586]
[1778245248543,32.55,80025.36,0.0,0.88066,8e-05,16.25083]
[1778245251562,32.55,80032.25,0.0,0.88118,7e-05,16.20288]
[1778245254584,32.55,80040.42,0.0,0.88178,7e-05,16.14612]
[1778245259618,32.55,80042.91,0.0,0.88197,7e-05,16.12872]
[1778245262569,32.55,80039.32,0.0,0.8817,7e-05,16.15352]
[1778245267675,32.55,80031.82,0.0,0.88115,7e-05,16.20557]
[1778245272710,32.55,80030.71,0.0,0.88106,7e-05,16.21333]
[1778245277745,32.55,80026.39,0.0,0.88074,8e-05,16.24342]
[1778245282780,32.55,80023.12,0.0,0.8805,8e-05,16.266]
[1778245285801,32.55,80017.17,0.0,0.88005,8e-05,16.30773]
[1778245288822,32.55,80011.51,0.0,0.87962,8e-05,16.34788]
[1778245293857,32.55,80014.16,0.0,0.87984,8e-05,16.32638]
[1778245295871,32.55,80019.69,0.0,0.88025,8e-05,16.28789]
[1778245297582,32.55,80020.35,0.0,0.8803,8e-05,16.28347]
[1778245297907,32.55,80020.35,0.0,0.8803,8e-05,16.28347]
[1778245298008,32.55,80020.87,0.0,0.88033,8e-05,16.28003]
[1778245303927,32.55,80023.99,0.0,0.88058,8e-05,16.25744]
[1778245309241,32.55,80028.15,0.0,0.88089,7e-05,16.22794]
[1778245311983,32.55,80034.77,0.0,0.88139,7e-05,16.18139]
[1778245315007,32.55,80045.02,0.0,0.88215,7e-05,16.10972]
[1778245320042,32.55,80048.23,0.0,0.8824,7e-05,16.08626]
[1778245325077,32.55,80049.72,0.0,0.88252,7e-05,16.07487]
[1778245326095,32.55,80055.99,0.0,0.88299,7e-05,16.03119]
[1778245327092,32.55,80074.75,0.0,0.88437,7e-05,15.90049]
[1778245328100,32.55,80086.8,0.0,0.88525,7e-05,15.81629]
[1778245329106,32.55,80087.01,0.0,0.88526,7e-05,15.81503]
[1778245334142,32.55,80087.7,0.0,0.8853,7e-05,15.81132]
[1778245339177,32.55,80089.49,0.0,0.88542,7e-05,15.80012]
[1778245343205,32.55,80082.28,0.0,0.88488,7e-05,15.85138]
[1778245344212,32.55,80072.57,0.0,0.88417,7e-05,15.91923]
[1778245348038,32.55,80073.32,0.0,0.88422,7e-05,15.91437]
[1778245348240,32.55,80073.08,0.0,0.8842,7e-05,15.91619]
[1778245353275,32.56,80071.8,0.0,0.88412,7e-05,15.92236]
[1778245354282,32.56,80064.08,0.0,0.88355,7e-05,15.97635]
[1778245356296,32.56,80058.23,0.0,0.88312,7e-05,16.01742]
[1778245361331,32.56,80051.87,0.0,0.88263,7e-05,16.06333]
[1778245366366,32.56,80048.25,0.0,0.88235,7e-05,16.09027]
[1778245372408,32.56,80048.69,0.0,0.88236,7e-05,16.08913]
[1778245374422,32.56,80041.14,0.0,0.88179,7e-05,16.14219]
[1778245375429,32.56,80034.99,0.0,0.88133,7e-05,16.1857]
[1778245378450,32.57,80029.9,0.0,0.88094,7e-05,16.22235]
[1778245383485,32.57,80027.76,0.0,0.88076,7e-05,16.2394]
[1778245388520,32.57,80028.8,0.0,0.88082,7e-05,16.23383]
[1778245393558,32.57,80033.11,0.0,0.88113,7e-05,16.20415]
[1778245398591,32.57,80033.63,0.0,0.88117,7e-05,16.20115]
[1778245403626,32.57,80038.22,0.0,0.8815,7e-05,16.16969]
[1778245408661,32.58,80044.36,0.0,0.88195,7e-05,16.12771]
[1778245411682,32.58,80051.99,0.0,0.88254,7e-05,16.07098]
[1778245414704,32.58,80058.88,0.0,0.88305,7e-05,16.02289]
[1778245415712,32.58,80065.38,0.0,0.88353,7e-05,15.97761]
[1778245419739,32.58,80071.75,0.0,0.88399,7e-05,15.93377]
[1778245422760,32.58,80076.23,0.0,0.88431,7e-05,15.90322]
[1778245427795,32.58,80079.21,0.0,0.88452,7e-05,15.88386]
[1778245429809,32.58,80084.94,0.0,0.88493,7e-05,15.84466]
[1778245433837,32.58,80078.16,0.0,0.88442,7e-05,15.89329]
[1778245438872,32.58,80076.35,0.0,0.88427,7e-05,15.90736]
[1778245443907,32.59,80070.59,0.0,0.88383,7e-05,15.94895]
[1778245444914,32.59,80063.2,0.0,0.88328,7e-05,16.0007]
[1778245445951,32.59,80044.51,0.0,0.8819,7e-05,16.13133]
[1778245446957,32.59,80028.92,0.0,0.88073,7e-05,16.24067]
[1778245447967,32.59,80025.39,0.0,0.88046,8e-05,16.26552]
[1778245448974,32.59,80033.93,0.0,0.8811,7e-05,16.20584]
[1778245450994,32.59,80042.68,0.0,0.88175,7e-05,16.14507]
[1778245456029,32.59,80047.62,0.0,0.8821,7e-05,16.112]
[1778245461159,32.59,80046.7,0.0,0.88202,7e-05,16.11974]
[1778245461260,32.59,80047.53,0.0,0.88208,7e-05,16.11426]
[1778245465092,32.59,80040.14,0.0,0.88153,7e-05,16.16645]
[1778245469120,32.6,80048.48,0.0,0.88214,7e-05,16.10876]
[1778245474155,32.6,80050.45,0.0,0.88229,7e-05,16.09291]
[1778245478183,32.6,80056.92,0.0,0.88276,7e-05,16.04881]
[1778245483218,32.6,80057.32,0.0,0.88279,7e-05,16.04626]
[1778245488253,32.6,80058.9,0.0,0.8829,7e-05,16.03538]
[1778245495302,32.6,80058.16,0.0,0.88285,7e-05,16.0407]
[1778245500337,32.6,80055.32,0.0,0.88264,7e-05,16.06045]
[1778245505372,32.6,80055.07,0.0,0.88262,7e-05,16.0621]
[1778245510409,32.6,80066.35,0.0,0.88346,7e-05,15.98251]
[1778245511416,32.6,80073.76,0.0,0.88401,7e-05,15.93072]
[1778245512423,32.6,80079.57,0.0,0.88444,7e-05,15.88978]
[1778245514437,32.6,80086.07,0.0,0.88492,7e-05,15.84426]
[1778245519472,32.6,80083.95,0.0,0.88477,7e-05,15.85871]
[1778245521486,32.6,80077.5,0.0,0.8843,7e-05,15.9035]
[1778245522493,32.6,80071.58,0.0,0.88386,7e-05,15.94498]
[1778245524507,32.6,80064.35,0.0,0.88332,7e-05,15.99578]
[1778245529542,32.6,80066.18,0.0,0.88345,7e-05,15.98363]
[1778245531556,32.6,80061.04,0.0,0.88309,7e-05,16.01624]
[1778245533570,32.6,80054.99,0.0,0.88264,7e-05,16.05869]
[1778245537598,32.6,80045.37,0.0,0.88192,7e-05,16.12596]
[1778245539612,32.6,80037.31,0.0,0.88133,7e-05,16.18209]
[1778245544647,32.6,80033.18,0.0,0.88103,7e-05,16.21005]
[1778245546924,32.6,80032.51,0.0,0.88098,7e-05,16.21432]
[1778245547668,32.6,80032.78,0.0,0.881,7e-05,16.21221]
[1778245549682,32.6,80026.34,0.0,0.88052,8e-05,16.25713]
[1778245554717,32.6,80020.74,0.0,0.8801,8e-05,16.29646]
[1778245556735,32.6,80020.77,0.0,0.8801,8e-05,16.29624]
[1778245559753,32.6,80013.87,0.0,0.87958,8e-05,16.3449]
[1778245561767,32.6,80001.17,0.0,0.87861,8e-05,16.4345]
[1778245563781,32.6,79993.96,0.0,0.87806,8e-05,16.48538]
[1778245566802,32.6,79987.62,0.0,0.87758,8e-05,16.53008]
[1778245571838,32.6,79988.96,0.0,0.87768,8e-05,16.52068]
[1778245574859,32.6,79983.16,0.0,0.87724,8e-05,16.56145]
[1778245578452,32.6,79977.23,0.0,0.87678,8e-05,16.60303]
[1778245579894,32.6,79972.07,0.0,0.87639,8e-05,16.6391]
[1778245582915,32.6,79958.72,0.0,0.87537,8e-05,16.73266]
[1778245583922,32.6,79951.64,0.0,0.87482,8e-05,16.78261]
[1778245585147,32.6,79944.03,0.0,0.87423,8e-05,16.83633]
[1778245585941,32.6,79943.11,0.0,0.87415,8e-05,16.84283]
[1778245586949,32.6,79944.09,0.0,0.87423,8e-05,16.83576]
[1778245589976,32.6,79936.61,0.0,0.87365,8e-05,16.88795]
[1778245590983,32.6,79929.4,0.0,0.87309,8e-05,16.9387]
[1778245592997,32.6,79934.78,0.0,0.87353,8e-05,16.89719]
[1778245595011,32.6,79936.23,0.0,0.87365,8e-05,16.88714]
[1778245600047,32.59,79939.08,0.0,0.87388,8e-05,16.86606]
[1778245603070,32.59,79929.34,0.0,0.87312,8e-05,16.93436]
[1778245604075,32.59,79918.07,0.0,0.87224,8e-05,17.01413]
[1778245605083,32.59,79917.13,0.0,0.87216,8e-05,17.0207]
[1778245610119,32.59,79915.83,0.0,0.87207,8e-05,17.02937]
[1778245612133,32.59,79910.2,0.0,0.87162,8e-05,17.06904]
[1778245616161,32.59,79917.14,0.0,0.87217,8e-05,17.01994]
[1778245619705,32.59,79917.1,0.0,0.87217,8e-05,17.02011]
[1778245623381,32.59,79917.91,0.0,0.87224,8e-05,17.01423]
[1778245623449,32.59,79919.28,0.0,0.87234,8e-05,17.00451]
[1778245628245,32.59,79925.44,0.0,0.87283,8e-05,16.9611]
[1778245629252,32.59,79915.91,0.0,0.87208,8e-05,17.02861]
[1778245630259,32.59,79906.01,0.0,0.87129,8e-05,17.0988]
[1778245631266,32.59,79903.09,0.0,0.87106,8e-05,17.11946]
[1778245632273,32.59,79905.39,0.0,0.87125,8e-05,17.10302]
[1778245637308,32.59,79912.67,0.0,0.87182,8e-05,17.05197]
[1778245638315,32.59,79906.04,0.0,0.87129,8e-05,17.09915]
[1778245640329,32.59,79911.75,0.0,0.87174,8e-05,17.05915]
[1778245641336,32.59,79918.43,0.0,0.87226,8e-05,17.01197]
[1778245643350,32.59,79919.63,0.0,0.87236,8e-05,17.00347]
[1778245647380,32.59,79930.65,0.0,0.87322,8e-05,16.92562]
[1778245648386,32.59,79942.96,0.0,0.87418,8e-05,16.83832]
[1778245649393,32.59,79942.34,0.0,0.87414,8e-05,16.84253]
[1778245651407,32.59,79940.25,0.0,0.874,8e-05,16.85366]
[1778245653421,32.59,79932.62,0.0,0.8734,8e-05,16.90743]
[1778245655435,32.59,79932.64,0.0,0.8734,8e-05,16.90777]
[1778245658456,32.59,79916.33,0.0,0.87211,8e-05,17.02348]
[1778245659463,32.59,79899.29,0.0,0.87076,8e-05,17.14463]
[1778245660470,32.59,79900.64,0.0,0.87087,8e-05,17.13516]
[1778245665505,32.6,79901.82,0.0,0.87096,8e-05,17.12738]
[1778245667519,32.6,79913.21,0.0,0.87186,8e-05,17.0468]
[1778245668526,32.6,79924.7,0.0,0.87276,8e-05,16.96549]
[1778245669533,32.6,79912.73,0.0,0.87182,8e-05,17.05021]
[1778245670540,32.6,79903.88,0.0,0.87112,8e-05,17.11285]
[1778245671547,32.6,79897.23,0.0,0.87059,8e-05,17.1598]
[1778245676582,32.59,79903.77,0.0,0.87112,8e-05,17.11218]
[1778245678596,32.59,79909.88,0.0,0.87161,8e-05,17.06855]
[1778245682624,32.59,79917.59,0.0,0.87223,8e-05,17.0135]
[1778245685646,32.59,79902.44,0.0,0.87103,8e-05,17.12059]
[1778245686654,32.59,79894.89,0.0,0.87043,8e-05,17.17421]
[1778245691691,32.59,79905.72,0.0,0.8713,8e-05,17.09668]
[1778245693705,32.59,79911.77,0.0,0.87178,8e-05,17.0535]
[1778245694973,32.59,79912.81,0.0,0.87186,8e-05,17.04601]
[1778245700754,32.59,79918.4,0.0,0.87231,8e-05,17.00587]
[1778245704782,32.59,79925.71,0.0,0.87289,8e-05,16.95333]
[1778245707804,32.59,79920.0,0.0,0.87244,8e-05,16.99373]
[1778245709818,32.59,79919.78,0.0,0.87243,8e-05,16.99511]
[1778245714853,32.59,79910.02,0.0,0.87169,8e-05,17.05979]
[1778245715860,32.59,79902.8,0.0,0.87112,8e-05,17.11079]
[1778245716670,32.59,79902.8,0.0,0.87112,8e-05,17.11079]
[1778245716945,32.59,79902.8,0.0,0.87112,8e-05,17.11079]
[1778245717874,32.59,79903.41,0.0,0.87117,8e-05,17.10598]
[1778245722909,32.58,79902.31,0.0,0.8711,8e-05,17.11263]
[1778245725930,32.58,79895.57,0.0,0.87057,8e-05,17.15969]
[1778245730965,32.58,79893.86,0.0,0.87045,8e-05,17.17034]
[1778245736010,32.58,79893.36,0.0,0.87043,8e-05,17.17238]
[1778245741036,32.58,79892.96,0.0,0.87041,8e-05,17.17375]
[1778245746071,32.57,79896.16,0.0,0.87068,8e-05,17.14968]
[1778245751106,32.57,79899.18,0.0,0.87093,8e-05,17.12715]
[1778245756141,32.57,79898.86,0.0,0.87092,8e-05,17.12837]
[1778245761179,32.57,79897.73,0.0,0.87084,8e-05,17.13528]
[1778245766214,32.57,79898.81,0.0,0.87094,8e-05,17.12652]
[1778245771249,32.57,79897.76,0.0,0.87089,8e-05,17.12937]
[1778245776285,32.56,79883.4,0.0,0.86976,8e-05,17.23017]
[1778245777293,32.56,79877.26,0.0,0.86927,8e-05,17.27374]
[1778245782328,32.56,79882.46,0.0,0.86969,8e-05,17.23627]
[1778245787363,32.56,79885.42,0.0,0.86993,8e-05,17.21486]
[1778245789377,32.56,79891.07,0.0,0.87039,8e-05,17.17431]
[1778245793405,32.56,79901.76,0.0,0.87124,8e-05,17.09781]
[1778245798440,32.56,79896.88,0.0,0.87087,8e-05,17.13126]
[1778245802468,32.56,79890.68,0.0,0.87038,8e-05,17.17426]
[1778245807503,32.56,79895.93,0.0,0.87082,8e-05,17.13555]
[1778245811531,32.55,79901.84,0.0,0.8713,8e-05,17.09269]
[1778245812538,32.55,79914.35,0.0,0.87229,8e-05,17.00379]
[1778245814553,32.55,79920.61,0.0,0.87279,8e-05,16.95857]
[1778245817574,32.55,79913.71,0.0,0.87226,8e-05,17.00652]
[1778245820596,32.55,79912.0,0.0,0.87214,8e-05,17.01751]
[1778245825631,32.55,79913.3,0.0,0.87226,8e-05,17.0063]
[1778245828652,32.54,79906.51,0.0,0.87173,8e-05,17.05357]
[1778245831673,32.54,79901.6,0.0,0.87137,8e-05,17.08444]
[1778245836711,32.54,79901.91,0.0,0.87141,8e-05,17.08108]
[1778245838725,32.54,79910.88,0.0,0.87212,8e-05,17.01679]
[1778245840739,32.54,79892.96,0.0,0.87071,8e-05,17.14376]
[1778245841746,32.54,79877.5,0.0,0.86947,8e-05,17.25363]
[1778245842753,32.54,79868.88,0.0,0.86879,8e-05,17.31424]
[1778245844767,32.54,79865.43,0.0,0.86851,8e-05,17.33833]
[1778245849803,32.54,79872.77,0.0,0.86912,8e-05,17.28498]
[1778245852824,32.54,79880.22,0.0,0.86972,8e-05,17.23145]
[1778245854838,32.54,79888.88,0.0,0.87042,8e-05,17.16922]
[1778245857859,32.53,79880.65,0.0,0.86977,8e-05,17.22684]
[1778245858866,32.53,79874.73,0.0,0.8693,8e-05,17.26878]
[1778245860880,32.53,79869.29,0.0,0.86887,8e-05,17.30699]
[1778245865915,32.53,79871.36,0.0,0.86905,8e-05,17.29083]
[1778245867929,32.53,79881.18,0.0,0.86984,8e-05,17.2205]
[1778245872964,32.53,79872.92,0.0,0.86919,8e-05,17.27842]
[1778245874979,32.53,79862.77,0.0,0.86837,8e-05,17.35043]
[1778245875986,32.53,79859.93,0.0,0.86815,8e-05,17.37005]
[1778245881021,32.52,79860.29,0.0,0.8682,8e-05,17.36581]
[1778245885051,32.52,79853.78,0.0,0.86769,8e-05,17.41075]
[1778245886058,32.52,79860.12,0.0,0.86821,8e-05,17.36517]
[1778245888072,32.52,79868.04,0.0,0.86885,8e-05,17.30816]
[1778245890086,32.52,79871.88,0.0,0.86916,8e-05,17.28047]
[1778245892101,32.52,79882.95,0.0,0.87008,8e-05,17.19765]
[1778245894115,32.52,79885.75,0.0,0.87031,8e-05,17.17718]
[1778245899150,32.52,79884.83,0.0,0.87025,8e-05,17.18228]
[1778245902171,32.52,79878.61,0.0,0.86976,8e-05,17.22564]
[1778245907206,32.51,79880.17,0.0,0.8699,8e-05,17.21286]
[1778245912243,32.51,79884.77,0.0,0.87029,8e-05,17.17867]
[1778245917278,32.51,79884.77,0.0,0.8703,8e-05,17.17737]
[1778245922313,32.51,79887.52,0.0,0.87054,8e-05,17.15655]
[1778245924327,32.51,79893.81,0.0,0.87104,8e-05,17.11143]
[1778245929365,32.5,79893.01,0.0,0.87099,8e-05,17.11626]
[1778245934401,32.5,79892.32,0.0,0.87094,8e-05,17.12022]
[1778245938428,32.5,79875.93,0.0,0.86964,8e-05,17.23624]
[1778245939435,32.5,79860.26,0.0,0.86838,8e-05,17.34773]
[1778245940442,32.5,79863.9,0.0,0.86868,8e-05,17.32151]
[1778245945477,32.5,79861.53,0.0,0.8685,8e-05,17.33713]
[1778245949506,32.5,79867.56,0.0,0.869,8e-05,17.29322]
[1778245951985,32.5,79870.68,0.0,0.86925,8e-05,17.27081]
[1778245952613,32.5,79870.87,0.0,0.86929,8e-05,17.26564]
[1778245952713,32.5,79869.64,0.0,0.86919,8e-05,17.2744]
[1778245954540,32.5,79862.77,0.0,0.86864,8e-05,17.32301]
[1778245956555,32.5,79854.45,0.0,0.86797,8e-05,17.38183]
[1778245958570,32.5,79849.96,0.0,0.86762,8e-05,17.41317]
[1778245963605,32.49,79849.57,0.0,0.86761,8e-05,17.414]
[1778245967637,32.49,79838.58,0.0,0.86673,8e-05,17.49079]
[1778245969652,32.49,79836.29,0.0,0.86655,8e-05,17.50678]
[1778245971666,32.49,79829.61,0.0,0.86601,8e-05,17.55409]
[1778245976707,32.49,79829.24,0.0,0.86598,8e-05,17.55608]
[1778245980737,32.49,79821.17,0.0,0.86533,8e-05,17.61353]
[1778245983763,32.49,79823.94,0.0,0.86556,8e-05,17.59339]
[1778245986784,32.49,79817.75,0.0,0.86505,8e-05,17.63738]
[1778245989607,32.49,79815.56,0.0,0.86487,8e-05,17.65278]
[1778245990315,32.49,79814.28,0.0,0.86477,8e-05,17.66182]
[1778245990812,32.49,79814.21,0.0,0.86477,8e-05,17.66221]
[1778245995847,32.48,79812.25,0.0,0.86461,8e-05,17.67558]
[1778245999875,32.48,79805.09,0.0,0.86403,8e-05,17.72625]
[1778246002896,32.48,79799.0,0.0,0.86353,8e-05,17.76921]
[1778246004910,32.48,79793.21,0.0,0.86306,8e-05,17.80985]
[1778246009946,32.48,79797.6,0.0,0.86344,8e-05,17.77673]
[1778246014981,32.48,79794.58,0.0,0.86323,8e-05,17.79342]
[1778246020025,32.47,79797.72,0.0,0.8635,8e-05,17.76966]
[1778246021032,32.47,79804.82,0.0,0.86409,8e-05,17.71859]
[1778246026067,32.47,79797.55,0.0,0.8635,8e-05,17.76972]
[1778246031102,32.47,79793.05,0.0,0.86314,8e-05,17.8006]
[1778246036137,32.47,79783.78,0.0,0.86239,8e-05,17.86583]
[1778246037144,32.47,79777.63,0.0,0.86187,8e-05,17.90983]
[1778246043186,32.47,79781.73,0.0,0.86222,8e-05,17.87972]
[1778246045200,32.47,79787.85,0.0,0.86274,8e-05,17.83566]
[1778246047214,32.47,79794.57,0.0,0.8633,8e-05,17.78685]
[1778246048221,32.47,79801.18,0.0,0.86385,8e-05,17.73924]
[1778246051242,32.46,79808.79,0.0,0.86449,8e-05,17.6842]
[1778246056277,32.46,79812.12,0.0,0.86477,8e-05,17.65973]
[1778246060305,32.46,79801.28,0.0,0.86388,8e-05,17.7369]
[1778246061312,32.46,79794.72,0.0,0.86334,8e-05,17.78368]
[1778246063766,32.46,79795.01,0.0,0.86337,8e-05,17.78105]
[1778246069373,32.46,79791.2,0.0,0.86307,8e-05,17.80688]
[1778246071384,32.46,79763.68,0.0,0.86079,8e-05,18.00043]
[1778246072391,32.46,79737.16,0.0,0.85855,9e-05,18.19104]
[1778246073398,32.46,79732.57,0.0,0.85816,9e-05,18.22375]
[1778246074409,32.46,79739.08,0.0,0.85872,9e-05,18.17663]
[1778246075416,32.46,79745.61,0.0,0.85927,8e-05,18.12945]
[1778246076423,32.46,79739.29,0.0,0.85874,9e-05,18.17467]
[1778246077430,32.46,79730.16,0.0,0.85796,9e-05,18.24005]
[1778246079447,32.46,79722.79,0.0,0.85734,9e-05,18.29272]
[1778246080462,32.46,79704.35,0.0,0.85575,9e-05,18.42545]
[1778246081470,32.46,79678.43,0.0,0.8535,9e-05,18.61206]
[1778246082469,32.46,79664.52,0.0,0.85229,9e-05,18.71191]
[1778246083476,32.46,79664.24,0.0,0.85227,9e-05,18.71367]
[1778246085490,32.45,79671.95,0.0,0.85295,9e-05,18.65768]
[1778246086497,32.46,79663.52,0.0,0.85221,9e-05,18.71851]
[1778246087504,32.46,79656.75,0.0,0.85162,9e-05,18.76731]
[1778246089518,32.45,79667.28,0.0,0.85255,9e-05,18.6911]
[1778246092540,32.45,79673.51,0.0,0.85309,9e-05,18.64586]
[1778246097579,32.45,79681.51,0.0,0.85381,9e-05,18.58662]
[1778246099593,32.45,79682.68,0.0,0.85392,9e-05,18.57789]
[1778246104631,32.45,79683.44,0.0,0.85399,9e-05,18.57145]
[1778246107652,32.45,79690.11,0.0,0.85458,9e-05,18.52287]
[1778246109670,32.45,79706.29,0.0,0.85598,9e-05,18.40619]
[1778246110677,32.45,79711.52,0.0,0.85643,9e-05,18.36861]
[1778246114705,32.45,79714.62,0.0,0.85669,9e-05,18.34686]
[1778246117726,32.45,79725.5,0.0,0.85762,9e-05,18.26912]
[1778246118733,32.45,79734.02,0.0,0.85834,9e-05,18.20811]
[1778246120749,32.45,79739.4,0.0,0.8588,9e-05,18.1693]
[1778246122764,32.45,79751.89,0.0,0.85986,8e-05,18.07924]
[1778246123771,32.45,79755.76,0.0,0.86019,8e-05,18.0514]
[1778246128806,32.45,79752.78,0.0,0.85994,8e-05,18.0728]
[1778246131827,32.45,79762.75,0.0,0.8608,8e-05,17.99763]
[1778246133841,32.45,79767.38,0.0,0.86119,8e-05,17.96461]
[1778246137869,32.45,79754.82,0.0,0.86012,8e-05,18.05542]
[1778246139883,32.45,79747.14,0.0,0.85947,8e-05,18.11064]
[1778246141898,32.45,79740.89,0.0,0.85894,8e-05,18.15544]
[1778246146936,32.45,79739.0,0.0,0.85879,9e-05,18.16857]
[1778246148950,32.45,79746.75,0.0,0.85945,8e-05,18.11268]
[1778246153979,32.45,79752.02,0.0,0.8599,8e-05,18.07455]
[1778246154633,32.45,79750.97,0.0,0.85981,8e-05,18.08206]
[1778246154992,32.45,79751.65,0.0,0.85987,8e-05,18.07713]
[1778246157006,32.45,79758.05,0.0,0.86042,8e-05,18.03049]
[1778246160027,32.45,79765.82,0.0,0.86108,8e-05,17.97389]
[1778246165062,32.45,79763.23,0.0,0.86087,8e-05,17.99154]
[1778246167076,32.44,79752.36,0.0,0.85996,8e-05,18.06902]
[1778246170149,32.44,79752.2,0.0,0.85995,8e-05,18.06988]
[1778246173118,32.44,79761.37,0.0,0.86074,8e-05,18.00265]
[1778246174126,32.44,79767.81,0.0,0.86128,8e-05,17.95623]
[1778246179161,32.44,79780.54,0.0,0.86237,8e-05,17.86289]
[1778246181177,32.44,79789.11,0.0,0.86309,8e-05,17.80091]
[1778246182183,32.44,79796.2,0.0,0.86368,8e-05,17.74989]
[1778246184197,32.44,79800.75,0.0,0.86407,8e-05,17.71683]
[1778246189233,32.43,79799.07,0.0,0.86395,8e-05,17.72695]
[1778246192254,32.43,79792.59,0.0,0.86345,8e-05,17.76873]
[1778246196911,32.43,79795.21,0.0,0.86368,8e-05,17.74821]
[1778246197592,32.43,79794.93,0.0,0.86366,8e-05,17.7498]
[1778246198296,32.43,79794.82,0.0,0.86366,8e-05,17.75018]
[1778246203331,32.42,79796.35,0.0,0.86381,8e-05,17.7371]
[1778246208367,32.42,79790.41,0.0,0.86334,8e-05,17.77764]
[1778246210381,32.42,79782.35,0.0,0.86268,8e-05,17.83454]
[1778246214409,32.42,79788.64,0.0,0.86323,8e-05,17.78733]
[1778246219444,32.41,79788.67,0.0,0.86325,8e-05,17.78485]
[1778246224485,32.41,79789.5,0.0,0.86335,8e-05,17.7766]
[1778246228513,32.41,79795.43,0.0,0.86386,8e-05,17.73234]
[1778246233548,32.4,79793.64,0.0,0.86373,8e-05,17.74326]
[1778246238583,32.4,79799.05,0.0,0.8642,8e-05,17.70248]
[1778246243619,32.4,79798.94,0.0,0.86422,8e-05,17.7015]
[1778246248654,32.4,79803.92,0.0,0.86465,8e-05,17.6641]
[1778246252682,32.39,79797.62,0.0,0.86416,8e-05,17.70443]
[1778246255703,32.39,79791.19,0.0,0.86364,8e-05,17.74938]
[1778246258725,32.39,79785.62,0.0,0.86319,8e-05,17.78802]
[1778246263760,32.39,79783.95,0.0,0.86308,8e-05,17.79746]
[1778246267788,32.38,79790.28,0.0,0.86363,8e-05,17.75015]
[1778246269802,32.38,79796.08,0.0,0.86412,8e-05,17.70769]
[1778246274837,32.38,79795.71,0.0,0.86411,8e-05,17.70855]
[1778246279872,32.38,79796.21,0.0,0.86417,8e-05,17.70315]
[1778246284907,32.37,79796.5,0.0,0.86422,8e-05,17.69931]
[1778246289942,32.37,79797.52,0.0,0.86432,8e-05,17.69025]
[1778246292963,32.37,79805.39,0.0,0.86498,8e-05,17.63277]
[1778246295984,32.37,79792.7,0.0,0.86394,8e-05,17.72305]
[1778246296991,32.37,79779.88,0.0,0.86288,8e-05,17.81479]
[1778246297998,32.37,79770.73,0.0,0.86212,8e-05,17.88007]
[1778246301020,32.36,79757.11,0.0,0.86099,8e-05,17.9762]
[1778246303034,32.36,79752.16,0.0,0.86059,8e-05,18.01088]
[1778246306055,32.36,79758.64,0.0,0.86115,8e-05,17.96277]
[1778246310680,32.35,79761.31,0.0,0.8614,8e-05,17.94088]
[1778246311119,32.35,79761.31,0.0,0.8614,8e-05,17.94088]
[1778246311141,32.35,79761.57,0.0,0.86146,8e-05,17.93481]
[1778246313104,32.35,79755.46,0.0,0.86096,8e-05,17.97748]
[1778246318142,32.35,79755.46,0.0,0.861,8e-05,17.97398]
[1778246323177,32.34,79754.73,0.0,0.86097,8e-05,17.97581]
[1778246328213,32.34,79756.23,0.0,0.86114,8e-05,17.96169]
[1778246333279,32.33,79753.12,0.0,0.86092,8e-05,17.98027]
[1778246335293,32.33,79745.26,0.0,0.86026,8e-05,18.03592]
[1778246336301,32.33,79739.26,0.0,0.85976,8e-05,18.07919]
[1778246337307,32.33,79730.28,0.0,0.859,9e-05,18.14335]
[1778246342346,32.32,79723.21,0.0,0.85841,9e-05,18.19303]
[1778246344360,32.32,79721.38,0.0,0.85826,9e-05,18.20556]
[1778246346911,32.32,79720.31,0.0,0.85818,9e-05,18.21256]
[1778246347261,32.32,79720.31,0.0,0.85818,9e-05,18.21256]
[1778246347381,32.32,79720.77,0.0,0.85822,9e-05,18.20886]
[1778246350402,32.32,79727.39,0.0,0.8588,9e-05,18.15996]
[1778246351409,32.32,79737.62,0.0,0.85968,9e-05,18.08583]
[1778246352416,32.32,79740.23,0.0,0.8599,8e-05,18.06679]
[1778246354431,32.32,79753.33,0.0,0.86101,8e-05,17.97201]
[1778246356445,32.32,79755.92,0.0,0.86124,8e-05,17.95243]
[1778246357609,32.32,79755.92,0.0,0.86124,8e-05,17.95243]
[1778246363494,32.31,79754.02,0.0,0.86112,8e-05,17.9629]
[1778246368491,32.31,79755.94,0.0,0.86129,8e-05,17.94788]
[1778246368533,32.31,79756.24,0.0,0.86132,8e-05,17.94543]
[1778246373568,32.31,79758.57,0.0,0.86155,8e-05,17.92379]
[1778246377596,32.31,79751.3,0.0,0.86095,8e-05,17.97517]
[1778246379610,32.31,79742.08,0.0,0.86018,8e-05,18.0413]
[1778246383638,32.3,79735.95,0.0,0.85966,9e-05,18.08495]
[1778246388678,32.3,79731.64,0.0,0.85931,9e-05,18.11514]
[1778246391699,32.3,79737.99,0.0,0.85985,8e-05,18.06865]
[1778246392706,32.3,79744.11,0.0,0.86037,8e-05,18.02433]
[1778246394720,32.3,79749.41,0.0,0.86083,8e-05,17.98594]
[1778246394843,32.3,79749.41,0.0,0.86083,8e-05,17.98594]
[1778246395600,32.3,79749.41,0.0,0.86083,8e-05,17.98594]
[1778246395727,32.3,79749.56,0.0,0.86084,8e-05,17.98454]
[1778246400762,32.3,79750.91,0.0,0.86097,8e-05,17.97329]
[1778246402776,32.3,79756.91,0.0,0.86149,8e-05,17.92943]
[1778246405801,32.3,79770.66,0.0,0.86265,8e-05,17.82914]
[1778246409107,32.3,79772.54,0.0,0.86282,8e-05,17.81487]
[1778246409426,32.3,79772.54,0.0,0.86282,8e-05,17.81487]
[1778246409527,32.29,79773.62,0.0,0.86292,8e-05,17.8064]
[1778246409829,32.29,79779.75,0.0,0.86343,8e-05,17.76224]
[1778246412850,32.29,79777.15,0.0,0.86322,8e-05,17.78022]
[1778246417885,32.29,79775.56,0.0,0.86311,8e-05,17.79013]
[1778246422920,32.29,79777.36,0.0,0.86328,8e-05,17.77559]
[1778246427955,32.29,79778.55,0.0,0.86339,8e-05,17.76542]
[1778246432990,32.28,79778.61,0.0,0.86344,8e-05,17.75985]
[1778246435157,32.28,79778.69,0.0,0.86345,8e-05,17.75897]
[1778246441046,32.28,79781.48,0.0,0.8637,8e-05,17.73687]
[1778246444067,32.28,79769.26,0.0,0.86269,8e-05,17.82424]
[1778246445074,32.28,79753.32,0.0,0.86135,8e-05,17.93886]
[1778246446081,32.28,79752.67,0.0,0.8613,8e-05,17.9433]
[1778246451116,32.28,79757.46,0.0,0.86172,8e-05,17.90755]
[1778246453617,32.28,79758.72,0.0,0.86182,8e-05,17.89826]
[1778246459172,32.27,79761.29,0.0,0.86207,8e-05,17.87737]
[1778246461186,32.27,79753.56,0.0,0.86143,8e-05,17.93225]
[1778246462193,32.27,79744.16,0.0,0.86063,8e-05,17.9999]
[1778246466222,32.27,79749.83,0.0,0.86113,8e-05,17.95771]
[1778246468574,32.27,79753.71,0.0,0.86146,8e-05,17.92945]
[1778246474519,32.27,79751.54,0.0,0.86129,8e-05,17.94385]
[1778246480320,32.26,79750.12,0.0,0.8612,8e-05,17.95113]
[1778246485355,32.26,79756.98,0.0,0.86181,8e-05,17.89901]
[1778246489383,32.25,79761.58,0.0,0.86222,8e-05,17.86408]
[1778246494418,32.25,79763.3,0.0,0.86241,8e-05,17.84606]
[1778246497439,32.25,79756.2,0.0,0.86183,8e-05,17.89564]
[1778246501467,32.25,79750.37,0.0,0.86136,8e-05,17.93607]
[1778246502474,32.24,79744.28,0.0,0.86084,8e-05,17.97984]
[1778246507509,32.24,79741.69,0.0,0.86063,8e-05,17.99843]
[1778246512544,32.24,79745.36,0.0,0.86094,8e-05,17.97185]
[1778246517579,32.25,79747.29,0.0,0.8611,8e-05,17.95814]
[1778246522614,32.25,79747.89,0.0,0.86115,8e-05,17.95411]
[1778246527649,32.25,79747.48,0.0,0.86111,8e-05,17.95742]
[1778246533692,32.25,79740.91,0.0,0.86055,8e-05,18.00532]
[1778246535705,32.25,79734.03,0.0,0.85996,9e-05,18.05504]
[1778246537719,32.25,79727.12,0.0,0.85937,9e-05,18.1049]
[1778246539733,32.25,79719.13,0.0,0.85869,9e-05,18.16244]
[1778246541947,32.25,79719.09,0.0,0.85869,9e-05,18.16236]
[1778246542754,32.25,79717.84,0.0,0.85859,9e-05,18.17124]
[1778246545689,32.24,79716.86,0.0,0.85851,9e-05,18.17795]
[1778246550810,32.24,79715.13,0.0,0.85837,9e-05,18.18934]
[1778246555845,32.24,79713.75,0.0,0.85829,9e-05,18.19483]
[1778246559873,32.24,79719.43,0.0,0.85878,9e-05,18.15305]
[1778246564908,32.24,79722.23,0.0,0.85903,9e-05,18.13225]
[1778246567929,32.24,79729.48,0.0,0.85965,9e-05,18.07954]
[1778246570950,32.24,79736.23,0.0,0.86022,9e-05,18.03075]
[1778246575985,32.24,79737.38,0.0,0.86032,8e-05,18.02263]
[1778246581022,32.24,79736.73,0.0,0.86026,9e-05,18.02756]
[1778246586057,32.24,79734.15,0.0,0.86004,9e-05,18.04633]
[1778246591092,32.24,79735.4,0.0,0.86015,9e-05,18.03737]
[1778246593624,32.24,79738.94,0.0,0.86045,8e-05,18.01181]
[1778246595120,32.24,79748.1,0.0,0.86122,8e-05,17.94588]
[1778246600155,32.24,79750.18,0.0,0.8614,8e-05,17.93025]
[1778246601162,32.24,79743.26,0.0,0.86082,8e-05,17.98015]
[1778246602169,32.24,79735.3,0.0,0.86014,9e-05,18.0378]
[1778246603744,32.24,79735.3,0.0,0.86014,9e-05,18.0378]
[1778246604540,32.24,79734.4,0.0,0.86006,9e-05,18.04435]
[1778246604641,32.24,79731.29,0.0,0.8598,9e-05,18.06683]
[1778246608846,32.24,79732.15,0.0,0.85987,9e-05,18.06061]
[1778246614253,32.24,79732.33,0.0,0.85991,9e-05,18.05589]
[1778246619288,32.24,79733.99,0.0,0.86005,9e-05,18.04407]
[1778246624323,32.24,79734.25,0.0,0.86007,9e-05,18.04252]
[1778246629358,32.24,79732.83,0.0,0.85994,9e-05,18.05308]
[1778246634393,32.24,79733.61,0.0,0.86,9e-05,18.04775]
[1778246640435,32.24,79733.88,0.0,0.86002,9e-05,18.04622]
[1778246641442,32.24,79739.83,0.0,0.86053,8e-05,18.00327]
[1778246644463,32.24,79741.96,0.0,0.8607,8e-05,17.98827]
[1778246646477,32.24,79734.89,0.0,0.8601,9e-05,18.03973]
[1778246648818,32.24,79734.81,0.0,0.86009,9e-05,18.04042]
[1778246650505,32.24,79728.06,0.0,0.85951,9e-05,18.08948]
[1778246653526,32.24,79724.84,0.0,0.85924,9e-05,18.11281]
[1778246658561,32.24,79724.25,0.0,0.85919,9e-05,18.11689]
[1778246663596,32.24,79723.82,0.0,0.85916,9e-05,18.11974]
[1778246668631,32.24,79724.36,0.0,0.8592,9e-05,18.11562]
[1778246673666,32.24,79724.46,0.0,0.85924,9e-05,18.11124]
[1778246675660,32.24,79724.48,0.0,0.85924,9e-05,18.11106]
[1778246680715,32.24,79725.19,0.0,0.8593,9e-05,18.10575]
[1778246685750,32.24,79726.98,0.0,0.85946,9e-05,18.09268]
[1778246690785,32.24,79730.23,0.0,0.85973,9e-05,18.06909]
[1778246699848,32.24,79728.99,0.0,0.85963,9e-05,18.07803]
[1778246700855,32.24,79722.05,0.0,0.85904,9e-05,18.12822]
[1778246702902,32.24,79713.09,0.0,0.85827,9e-05,18.19287]
[1778246704921,32.24,79701.5,0.0,0.85728,9e-05,18.27637]
[1778246707942,32.24,79695.11,0.0,0.85673,9e-05,18.32195]
[1778246712977,32.24,79691.76,0.0,0.85645,9e-05,18.34554]
[1778246717133,32.24,79690.86,0.0,0.85638,9e-05,18.35148]
[1778246721033,32.24,79680.05,0.0,0.85545,9e-05,18.42916]
[1778246723837,32.24,79678.22,0.0,0.85529,9e-05,18.44217]
[1778246729089,32.24,79678.74,0.0,0.85534,9e-05,18.43831]
[1778246732085,32.24,79681.78,0.0,0.85562,9e-05,18.41276]
[1778246732110,32.24,79681.87,0.0,0.85563,9e-05,18.41214]
[1778246737145,32.24,79684.9,0.0,0.85589,9e-05,18.39029]
[1778246742180,32.24,79686.66,0.0,0.85605,9e-05,18.37699]
[1778246747215,32.23,79685.65,0.0,0.85598,9e-05,18.38323]
[1778246752250,32.23,79685.91,0.0,0.85601,9e-05,18.38026]
[1778246757285,32.23,79690.26,0.0,0.8564,9e-05,18.34769]
[1778246762326,32.23,79693.81,0.0,0.85672,9e-05,18.32124]
[1778246767361,32.23,79695.17,0.0,0.85684,9e-05,18.31073]
[1778246772396,32.23,79690.42,0.0,0.85644,9e-05,18.34448]
[1778246776424,32.23,79684.69,0.0,0.85595,9e-05,18.38543]
[1778246780456,32.23,79678.82,0.0,0.85544,9e-05,18.42815]
[1778246781462,32.23,79665.67,0.0,0.85429,9e-05,18.52351]
[1778246782470,32.23,79655.66,0.0,0.85341,9e-05,18.59624]
[1778246783476,32.23,79655.44,0.0,0.85339,9e-05,18.59784]
[1778246786588,32.23,79655.36,0.0,0.85338,9e-05,18.59842]
[1778246792541,32.23,79656.53,0.0,0.85351,9e-05,18.58628]
[1778246797576,32.23,79653.38,0.0,0.85323,9e-05,18.60933]
[1778246799416,32.23,79652.95,0.0,0.85319,9e-05,18.61245]
[1778246804625,32.23,79651.93,0.0,0.8531,9e-05,18.61958]
[1778246809660,32.23,79651.59,0.0,0.85308,9e-05,18.62175]
[1778246814695,32.23,79655.21,0.0,0.8534,9e-05,18.59521]
[1778246818723,32.23,79647.97,0.0,0.85276,9e-05,18.64765]
[1778246819730,32.23,79640.77,0.0,0.85213,9e-05,18.69989]
[1778246820743,32.23,79625.13,0.0,0.85074,9e-05,18.81334]
[1778246822752,32.23,79617.4,0.0,0.85005,9e-05,18.86945]
[1778246823766,32.23,79625.53,0.0,0.85077,9e-05,18.81053]
[1778246824767,32.23,79631.87,0.0,0.85134,9e-05,18.76437]
[1778246825774,32.23,79637.97,0.0,0.85188,9e-05,18.72005]
[1778246826781,32.22,79646.44,0.0,0.85263,9e-05,18.65833]
[1778246827788,32.22,79647.48,0.0,0.85273,9e-05,18.6505]
[1778246828795,32.22,79655.89,0.0,0.85347,9e-05,18.58947]
[1778246830809,32.22,79661.3,0.0,0.85394,9e-05,18.55016]
[1778246834919,32.22,79662.17,0.0,0.85402,9e-05,18.54405]
[1778246837858,32.22,79643.35,0.0,0.85236,9e-05,18.68074]
[1778246839872,32.22,79639.35,0.0,0.85201,9e-05,18.70952]
[1778246844908,32.22,79631.66,0.0,0.85134,9e-05,18.76439]
[1778246846922,32.22,79637.99,0.0,0.8519,9e-05,18.71802]
[1778246849943,32.22,79643.74,0.0,0.85242,9e-05,18.67587]
[1778246851679,32.22,79643.08,0.0,0.85236,9e-05,18.68057]
[1778246851959,32.22,79636.85,0.0,0.85183,9e-05,18.72214]
[1778246852966,32.22,79622.37,0.0,0.85054,9e-05,18.82739]
[1778246853973,32.22,79621.41,0.0,0.85046,9e-05,18.83432]
[1778246859008,32.22,79623.77,0.0,0.85067,9e-05,18.81701]
[1778246863038,32.22,79630.26,0.0,0.85125,9e-05,18.76992]
[1778246868077,32.22,79633.46,0.0,0.85153,9e-05,18.74635]
[1778246872076,32.22,79632.92,0.0,0.85149,9e-05,18.74978]
[1778246872105,32.22,79632.01,0.0,0.85141,9e-05,18.75621]
[1778246877140,32.22,79633.61,0.0,0.85157,9e-05,18.74375]
[1778246882175,32.22,79634.16,0.0,0.85162,9e-05,18.73903]
[1778246887210,32.22,79632.06,0.0,0.85145,9e-05,18.75349]
[1778246892245,32.21,79633.2,0.0,0.85156,9e-05,18.74437]
[1778246897282,32.21,79632.42,0.0,0.8515,9e-05,18.74926]
[1778246898289,32.21,79617.06,0.0,0.85013,9e-05,18.86067]
[1778246899296,32.21,79604.19,0.0,0.84898,9e-05,18.95411]
[1778246900303,32.21,79603.67,0.0,0.84893,9e-05,18.95796]
[1778246905338,32.21,79603.21,0.0,0.84889,9e-05,18.96167]
[1778246910373,32.21,79603.74,0.0,0.84893,9e-05,18.95843]
[1778246911828,32.21,79603.74,0.0,0.84893,9e-05,18.95843]
[1778246917426,32.22,79599.28,0.0,0.84854,9e-05,18.98809]
[1778246919444,32.22,79606.73,0.0,0.8492,9e-05,18.93416]
[1778246921101,32.22,79606.73,0.0,0.8492,9e-05,18.93416]
[1778246926489,32.22,79614.21,0.0,0.84986,9e-05,18.88111]
[1778246931529,32.22,79612.1,0.0,0.84966,9e-05,18.89738]
[1778246935559,32.22,79618.28,0.0,0.85021,9e-05,18.85267]
[1778246940594,32.22,79616.67,0.0,0.85008,9e-05,18.86286]
[1778246945629,32.22,79621.04,0.0,0.85049,9e-05,18.82981]
[1778246949664,32.21,79613.91,0.0,0.84986,9e-05,18.88081]
[1778246954703,32.22,79607.07,0.0,0.84924,9e-05,18.93114]
[1778246959738,32.22,79606.37,0.0,0.84917,9e-05,18.93663]
[1778246962878,32.22,79605.96,0.0,0.84913,9e-05,18.93976]
[1778246969808,32.22,79599.91,0.0,0.84859,9e-05,18.98398]
[1778246974843,32.22,79596.37,0.0,0.84829,9e-05,19.0062]
[1778246979878,32.22,79596.56,0.0,0.84831,9e-05,19.00474]
[1778246984913,32.22,79598.4,0.0,0.84847,9e-05,18.99134]
[1778246989948,32.22,79601.77,0.0,0.84878,9e-05,18.96697]
[1778246994983,32.22,79598.6,0.0,0.84849,9e-05,18.99025]
[1778247000037,32.22,79601.55,0.0,0.84875,9e-05,18.9688]
[1778247001034,32.22,79607.65,0.0,0.8493,9e-05,18.9245]
[1778247006090,32.22,79617.77,0.0,0.85021,9e-05,18.8506]
[1778247007082,32.22,79629.04,0.0,0.85122,9e-05,18.76869]
[1778247008090,32.22,79635.08,0.0,0.85175,9e-05,18.72489]
[1778247011112,32.22,79625.88,0.0,0.85094,9e-05,18.79146]
[1778247013125,32.22,79620.61,0.0,0.85047,9e-05,18.82919]
[1778247018165,32.21,79617.49,0.0,0.85021,9e-05,18.85054]
[1778247023200,32.21,79622.68,0.0,0.85068,9e-05,18.81205]
[1778247025214,32.21,79632.11,0.0,0.85153,9e-05,18.74309]
[1778247027228,32.21,79642.04,0.0,0.85243,9e-05,18.66952]
[1778247030827,32.21,79638.76,0.0,0.85214,9e-05,18.69311]
[1778247035284,32.21,79631.51,0.0,0.85152,9e-05,18.74166]
[1778247037298,32.21,79624.74,0.0,0.85093,9e-05,18.79047]
[1778247041326,32.21,79633.14,0.0,0.85167,9e-05,18.72938]
[1778247044593,32.21,79631.74,0.0,0.85155,9e-05,18.73955]
[1778247047368,32.21,79638.8,0.0,0.85218,9e-05,18.68787]
[1778247048383,32.21,79649.15,0.0,0.8531,9e-05,18.61264]
[1778247049382,32.21,79653.64,0.0,0.85349,9e-05,18.58007]
[1778247051396,32.21,79661.86,0.0,0.85421,9e-05,18.52058]
[1778247056433,32.21,79659.56,0.0,0.854,9e-05,18.53807]
[1778247059457,32.21,79644.75,0.0,0.85269,9e-05,18.64596]
[1778247060462,32.21,79627.96,0.0,0.8512,9e-05,18.76792]
[1778247061471,32.21,79618.95,0.0,0.8504,9e-05,18.83346]
[1778247063488,32.21,79623.55,0.0,0.85081,9e-05,18.80003]
[1778247064493,32.21,79639.67,0.0,0.85224,9e-05,18.68274]
[1778247065501,32.21,79644.24,0.0,0.85265,9e-05,18.64951]
[1778247067516,32.21,79630.24,0.0,0.85141,9e-05,18.75118]
[1778247068523,32.21,79619.48,0.0,0.85045,9e-05,18.82922]
[1778247069530,32.21,79620.85,0.0,0.85058,9e-05,18.81903]
[1778247072551,32.21,79631.33,0.0,0.85152,9e-05,18.74232]
[1778247073558,32.21,79639.22,0.0,0.85222,9e-05,18.6849]
[1778247074576,32.21,79648.23,0.0,0.85301,9e-05,18.61943]
[1778247077594,32.21,79658.06,0.0,0.85388,9e-05,18.54814]
[1778247078607,32.21,79663.81,0.0,0.85437,9e-05,18.50729]
[1778247079612,32.21,79662.49,0.0,0.85425,9e-05,18.5172]
[1778247084647,32.21,79666.22,0.0,0.85458,9e-05,18.49044]
[1778247088675,32.21,79659.12,0.0,0.85396,9e-05,18.54165]
[1778247092703,32.21,79653.48,0.0,0.85349,9e-05,18.5787]
[1778247094717,32.21,79663.86,0.0,0.8544,9e-05,18.50353]
[1778247096731,32.21,79668.61,0.0,0.85481,9e-05,18.46891]
[1778247098105,32.21,79668.61,0.0,0.85481,9e-05,18.46891]
[1778247100759,32.21,79658.7,0.0,0.85395,9e-05,18.54055]
[1778247102773,32.21,79653.33,0.0,0.85347,9e-05,18.57969]
[1778247107808,32.21,79656.33,0.0,0.85374,9e-05,18.55792]
[1778247109822,32.21,79669.14,0.0,0.85487,9e-05,18.46462]
[1778247110829,32.21,79674.79,0.0,0.85536,9e-05,18.42356]
[1778247115864,32.21,79675.52,0.0,0.85543,9e-05,18.41784]
[1778247118890,32.2,79683.61,0.0,0.85614,9e-05,18.35836]
[1778247123925,32.2,79691.35,0.0,0.85682,9e-05,18.30137]
[1778247128960,32.2,79695.87,0.0,0.85722,9e-05,18.26813]
[1778247133995,32.2,79686.39,0.0,0.8564,9e-05,18.33646]
[1778247136011,32.2,79692.12,0.0,0.85691,9e-05,18.29453]
[1778247137137,32.2,79692.12,0.0,0.85691,9e-05,18.29453]
[1778247141586,32.2,79700.84,0.0,0.85766,9e-05,18.23098]
[1778247143061,32.2,79714.76,0.0,0.85886,9e-05,18.12979]
[1778247144068,32.2,79725.4,0.0,0.85978,9e-05,18.05257]
[1778247145076,32.2,79724.52,0.0,0.8597,9e-05,18.0589]
[1778247146082,32.2,79715.35,0.0,0.85892,9e-05,18.12528]
[1778247147089,32.2,79703.4,0.0,0.85789,9e-05,18.21175]
[1778247148096,32.2,79703.52,0.0,0.8579,9e-05,18.21062]
[1778247152124,32.2,79717.36,0.0,0.85912,9e-05,18.1064]
[1778247154138,32.2,79724.18,0.0,0.85971,9e-05,18.05681]
[1778247156562,32.2,79721.36,0.0,0.85947,9e-05,18.07719]
[1778247163201,32.2,79703.54,0.0,0.85795,9e-05,18.2052]
[1778247164208,32.2,79698.43,0.0,0.85751,9e-05,18.24196]
[1778247167568,32.2,79695.95,0.0,0.8573,9e-05,18.25924]
[1778247168792,32.19,79698.66,0.0,0.85755,9e-05,18.23882]
[1778247169243,32.19,79700.41,0.0,0.8577,9e-05,18.22577]
[1778247170882,32.19,79699.69,0.0,0.85764,9e-05,18.23065]
[1778247175289,32.19,79689.56,0.0,0.85679,9e-05,18.30225]
[1778247177303,32.19,79682.86,0.0,0.85621,9e-05,18.35041]
[1778247182338,32.19,79679.99,0.0,0.85598,9e-05,18.36992]
[1778247185360,32.19,79688.27,0.0,0.85671,9e-05,18.30897]
[1778247187373,32.18,79695.98,0.0,0.85738,9e-05,18.25256]
[1778247188386,32.18,79701.76,0.0,0.85789,9e-05,18.21019]
[1778247189388,32.18,79714.72,0.0,0.85901,9e-05,18.11583]
[1778247191402,32.18,79712.43,0.0,0.85881,9e-05,18.13191]
[1778247193417,32.18,79705.5,0.0,0.85822,9e-05,18.18173]
[1778247195431,32.18,79697.91,0.0,0.85757,9e-05,18.23625]
[1778247198452,32.18,79699.43,0.0,0.85772,9e-05,18.2241]
[1778247201473,32.18,79707.28,0.0,0.85841,9e-05,18.16608]
[1778247204495,32.18,79714.89,0.0,0.85907,9e-05,18.11003]
[1778247209108,32.17,79709.39,0.0,0.85861,9e-05,18.14883]
[1778247209531,32.17,79708.54,0.0,0.85854,9e-05,18.15473]
[1778247214566,32.17,79709.85,0.0,0.85869,9e-05,18.1404]
[1778247217942,32.17,79708.69,0.0,0.8586,9e-05,18.14805]
[1778247218445,32.17,79708.69,0.0,0.8586,9e-05,18.14805]
[1778247218594,32.17,79710.19,0.0,0.85873,9e-05,18.13691]
[1778247223629,32.17,79706.87,0.0,0.85846,9e-05,18.15966]
[1778247228664,32.17,79707.66,0.0,0.85855,9e-05,18.15256]
[1778247233699,32.16,79707.49,0.0,0.85855,9e-05,18.15241]
[1778247238737,32.16,79711.73,0.0,0.85893,9e-05,18.12036]
[1778247239741,32.16,79722.37,0.0,0.85984,9e-05,18.04319]
[1778247240748,32.16,79732.48,0.0,0.8607,9e-05,17.9696]
[1778247241758,32.16,79734.7,0.0,0.86089,9e-05,17.95352]
[1778247246793,32.16,79730.0,0.0,0.86049,9e-05,17.98783]
[1778247249814,32.16,79722.95,0.0,0.85989,9e-05,18.03895]
[1778247251828,32.16,79729.46,0.0,0.86045,9e-05,17.9914]
[1778247252835,32.16,79735.33,0.0,0.86095,9e-05,17.94862]
[1778247255204,32.16,79736.83,0.0,0.86108,8e-05,17.93757]
[1778247256035,32.16,79737.1,0.0,0.8611,8e-05,17.93546]
[1778247256068,32.16,79738.44,0.0,0.86122,8e-05,17.92531]
[1778247257870,32.16,79749.61,0.0,0.86218,8e-05,17.8436]
[1778247258877,32.16,79763.77,0.0,0.86338,8e-05,17.7408]
[1778247259884,32.16,79765.82,0.0,0.86355,8e-05,17.72581]
[1778247262906,32.16,79771.54,0.0,0.86403,8e-05,17.68416]
[1778247263912,32.16,79777.6,0.0,0.86454,8e-05,17.64013]
[1778247265928,32.16,79770.79,0.0,0.86397,8e-05,17.68928]
[1778247270963,32.16,79777.14,0.0,0.86451,8e-05,17.64294]
[1778247271970,32.16,79784.54,0.0,0.86515,8e-05,17.58587]
[1778247272977,32.16,79790.51,0.0,0.86564,8e-05,17.54278]
[1778247274991,32.16,79798.16,0.0,0.86628,8e-05,17.48751]
[1778247278012,32.16,79786.18,0.0,0.86529,8e-05,17.57378]
[1778247279019,32.16,79776.18,0.0,0.86445,8e-05,17.64585]
[1778247280026,32.16,79769.3,0.0,0.86388,8e-05,17.69556]
[1778247283047,32.15,79775.11,0.0,0.86437,8e-05,17.65319]
[1778247287075,32.15,79764.28,0.0,0.86347,8e-05,17.73115]
[1778247289089,32.15,79761.55,0.0,0.86324,8e-05,17.75051]
[1778247291103,32.15,79770.62,0.0,0.86401,8e-05,17.68449]
[1778247292110,32.15,79777.27,0.0,0.86456,8e-05,17.63628]
[1778247293117,32.15,79784.5,0.0,0.86517,8e-05,17.58396]
[1778247295131,32.15,79784.61,0.0,0.86518,8e-05,17.58325]
[1778247297145,32.15,79777.79,0.0,0.86461,8e-05,17.63202]
[1778247302180,32.15,79779.5,0.0,0.86476,8e-05,17.61965]
[1778247305201,32.15,79773.66,0.0,0.86427,8e-05,17.6619]
[1778247307217,32.15,79766.08,0.0,0.86363,8e-05,17.71664]
[1778247312252,32.15,79765.11,0.0,0.86356,8e-05,17.72298]
[1778247314266,32.15,79773.71,0.0,0.86428,8e-05,17.66045]
[1778247316280,32.15,79776.85,0.0,0.86455,8e-05,17.63764]
[1778247320310,32.15,79765.74,0.0,0.86362,8e-05,17.71779]
[1778247322642,32.15,79764.08,0.0,0.86348,8e-05,17.72964]
[1778247326351,32.15,79755.35,0.0,0.86276,8e-05,17.79187]
[1778247328365,32.15,79746.65,0.0,0.86203,8e-05,17.85429]
[1778247329372,32.15,79740.2,0.0,0.86149,8e-05,17.90066]
[1778247331386,32.15,79730.58,0.0,0.8607,9e-05,17.96625]
[1778247333400,32.14,79745.9,0.0,0.86201,8e-05,17.85477]
[1778247334407,32.14,79754.29,0.0,0.86272,8e-05,17.79393]
[1778247336421,32.14,79761.13,0.0,0.8633,8e-05,17.74391]
[1778247340454,32.14,79771.06,0.0,0.86414,8e-05,17.67137]
[1778247341456,32.14,79778.94,0.0,0.8648,8e-05,17.61428]
[1778247344477,32.14,79772.75,0.0,0.86428,8e-05,17.65895]
[1778247349513,32.14,79764.94,0.0,0.86363,8e-05,17.71514]
[1778247350519,32.14,79756.96,0.0,0.86296,8e-05,17.77285]
[1778247352533,32.14,79757.91,0.0,0.86304,8e-05,17.76564]
[1778247355554,32.14,79763.75,0.0,0.86354,8e-05,17.72277]
[1778247360589,32.14,79756.88,0.0,0.86297,8e-05,17.77183]
[1778247363621,32.14,79751.84,0.0,0.86255,8e-05,17.80769]
[1778247364628,32.14,79758.27,0.0,0.8631,8e-05,17.76084]
[1778247365636,32.14,79767.96,0.0,0.86392,8e-05,17.69042]
[1778247366643,32.14,79774.99,0.0,0.86451,8e-05,17.63934]
[1778247368657,32.14,79779.18,0.0,0.86486,8e-05,17.60887]
[1778247373696,32.14,79782.68,0.0,0.86515,8e-05,17.58362]
[1778247375710,32.14,79773.87,0.0,0.86441,8e-05,17.64742]
[1778247377724,32.14,79765.4,0.0,0.8637,8e-05,17.7087]
[1778247382764,32.14,79771.25,0.0,0.8642,8e-05,17.66568]
[1778247385783,32.14,79777.71,0.0,0.86474,8e-05,17.61881]
[1778247387797,32.14,79786.17,0.0,0.86545,8e-05,17.5576]
[1778247392833,32.14,79778.05,0.0,0.86479,8e-05,17.61312]
[1778247395854,32.14,79784.01,0.0,0.86529,8e-05,17.56998]
[1778247396861,32.14,79778.45,0.0,0.86482,8e-05,17.61023]
[1778247399882,32.14,79775.33,0.0,0.86456,8e-05,17.63268]
[1778247401896,32.14,79784.15,0.0,0.8653,8e-05,17.56884]
[1778247404917,32.14,79789.42,0.0,0.86574,8e-05,17.53098]
[1778247409952,32.14,79789.95,0.0,0.86577,8e-05,17.52776]
[1778247414987,32.14,79789.92,0.0,0.86576,8e-05,17.5287]
[1778247420022,32.14,79789.14,0.0,0.86569,8e-05,17.5351]
[1778247422036,32.14,79779.4,0.0,0.86487,8e-05,17.60584]
[1778247423043,32.14,79777.51,0.0,0.86472,8e-05,17.61958]
[1778247427071,32.14,79784.11,0.0,0.86526,8e-05,17.57212]
[1778247428078,32.14,79790.96,0.0,0.86583,8e-05,17.52272]
[1778247430740,32.14,79790.99,0.0,0.86583,8e-05,17.52268]
[1778247432108,32.14,79797.62,0.0,0.86638,8e-05,17.47531]
[1778247433115,32.14,79804.89,0.0,0.86697,8e-05,17.42306]
[1778247434122,32.14,79811.51,0.0,0.86752,8e-05,17.37531]
[1778247436136,32.14,79805.22,0.0,0.867,8e-05,17.42085]
[1778247441171,32.14,79811.32,0.0,0.8675,8e-05,17.37705]
[1778247446209,32.14,79800.2,0.0,0.86658,8e-05,17.45771]
[1778247449230,32.14,79795.49,0.0,0.86619,8e-05,17.49154]
[1778247450792,32.14,79795.49,0.0,0.86619,8e-05,17.49154]
[1778247451162,32.14,79795.77,0.0,0.86621,8e-05,17.48936]
[1778247451244,32.14,79797.99,0.0,0.86642,8e-05,17.46979]
[1778247453258,32.14,79804.11,0.0,0.86693,8e-05,17.4255]
[1778247456177,32.14,79801.09,0.0,0.86668,8e-05,17.44732]
[1778247460307,32.14,79783.08,0.0,0.86518,8e-05,17.5775]
[1778247461314,32.14,79779.49,0.0,0.86488,8e-05,17.60353]
[1778247466349,32.14,79775.55,0.0,0.86455,8e-05,17.63209]
[1778247467356,32.14,79782.46,0.0,0.86513,8e-05,17.58211]
[1778247469795,32.14,79785.43,0.0,0.86538,8e-05,17.5607]
[1778247470098,32.14,79785.73,0.0,0.8654,8e-05,17.55871]
[1778247470377,32.14,79785.83,0.0,0.86541,8e-05,17.55799]
[1778247472391,32.14,79778.6,0.0,0.8648,8e-05,17.6104]
[1778247475412,32.14,79771.37,0.0,0.8642,8e-05,17.6627]
[1778247476952,32.14,79768.59,0.0,0.86397,8e-05,17.68277]
[1778247478433,32.14,79761.38,0.0,0.86336,8e-05,17.73478]
[1778247480454,32.14,79749.15,0.0,0.86234,8e-05,17.82299]
[1778247481458,32.14,79738.01,0.0,0.8614,8e-05,17.90343]
[1778247482465,32.14,79732.15,0.0,0.8609,9e-05,17.94579]
[1778247483472,32.14,79721.88,0.0,0.86002,9e-05,18.0201]
[1778247484479,32.14,79718.84,0.0,0.85977,9e-05,18.04187]
[1778247489514,32.14,79716.84,0.0,0.8596,9e-05,18.05624]
[1778247491532,32.14,79725.36,0.0,0.86033,9e-05,17.99437]
[1778247492539,32.14,79735.25,0.0,0.86117,9e-05,17.9227]
[1778247493548,32.14,79736.13,0.0,0.86124,8e-05,17.91649]
[1778247494553,32.14,79742.17,0.0,0.86175,8e-05,17.87288]
[1778247495560,32.14,79747.96,0.0,0.86224,8e-05,17.83088]
[1778247497580,32.14,79758.19,0.0,0.86311,8e-05,17.75624]
[1778247498587,32.14,79765.16,0.0,0.8637,8e-05,17.70561]
[1778247501614,32.14,79772.42,0.0,0.86431,8e-05,17.65282]
[1778247505637,32.14,79779.78,0.0,0.86493,8e-05,17.59944]
[1778247506662,32.14,79786.14,0.0,0.86546,8e-05,17.55349]
[1778247511691,32.14,79791.43,0.0,0.86593,8e-05,17.51106]
[1778247513710,32.14,79792.03,0.0,0.86598,8e-05,17.5066]
[1778247514281,32.14,79791.46,0.0,0.86593,8e-05,17.51059]
[1778247514712,32.14,79791.06,0.0,0.8659,8e-05,17.51336]
[1778247519747,32.14,79786.88,0.0,0.86556,8e-05,17.543]
[1778247521799,32.14,79786.42,0.0,0.86552,8e-05,17.54618]
[1778247524782,32.14,79779.55,0.0,0.86496,8e-05,17.5953]
[1778247527803,32.14,79788.66,0.0,0.86571,8e-05,17.52951]
[1778247528810,32.14,79797.22,0.0,0.86643,8e-05,17.46747]
[1778247530824,32.14,79803.63,0.0,0.86696,8e-05,17.42105]
[1778247532842,32.14,79812.53,0.0,0.86769,8e-05,17.35689]
[1778247534853,32.14,79806.29,0.0,0.86717,8e-05,17.40217]
[1778247539973,32.14,79807.3,0.0,0.86725,8e-05,17.39519]
[1778247540895,32.14,79807.64,0.0,0.86728,8e-05,17.39292]
[1778247543916,32.14,79801.67,0.0,0.86679,8e-05,17.43575]
[1778247548951,32.14,79798.24,0.0,0.8665,8e-05,17.46057]
[1778247552979,32.14,79791.87,0.0,0.86598,8e-05,17.50658]
[1778247558014,32.14,79789.8,0.0,0.86581,8e-05,17.52114]
[1778247563051,32.14,79786.5,0.0,0.86553,8e-05,17.5453]
[1778247565920,32.14,79785.47,0.0,0.86544,8e-05,17.55291]
[1778247569097,32.14,79767.79,0.0,0.86396,8e-05,17.68157]
[1778247570104,32.14,79760.9,0.0,0.86338,8e-05,17.7314]
[1778247573125,32.14,79758.62,0.0,0.86322,8e-05,17.74401]
[1778247578160,32.14,79756.67,0.0,0.86306,8e-05,17.7574]
[1778247583195,32.14,79752.55,0.0,0.86272,8e-05,17.78645]
[1778247586758,32.13,79750.33,0.0,0.86254,8e-05,17.80209]
[1778247587351,32.13,79749.49,0.0,0.86247,8e-05,17.80794]
[1778247587452,32.13,79749.99,0.0,0.86252,8e-05,17.80408]
[1778247589237,32.13,79736.61,0.0,0.86139,8e-05,17.9006]
[1778247590244,32.13,79723.99,0.0,0.86031,9e-05,17.99205]
[1778247591251,32.13,79717.63,0.0,0.85977,9e-05,18.03829]
[1778247595283,32.13,79711.01,0.0,0.8592,9e-05,18.08636]
[1778247596289,32.13,79701.57,0.0,0.85839,9e-05,18.15488]
[1778247597296,32.13,79695.81,0.0,0.85789,9e-05,18.19658]
[1778247601324,32.13,79692.74,0.0,0.85764,9e-05,18.21805]
[1778247602361,32.13,79685.46,0.0,0.85701,9e-05,18.27073]
[1778247603338,32.13,79667.89,0.0,0.85548,9e-05,18.39818]
[1778247604345,32.13,79654.2,0.0,0.85428,9e-05,18.49757]
[1778247605352,32.13,79643.22,0.0,0.85332,9e-05,18.57714]
[1778247606359,32.13,79639.46,0.0,0.85299,9e-05,18.60432]
[1778247609380,32.13,79630.97,0.0,0.85224,9e-05,18.66542]
[1778247613414,32.13,79636.7,0.0,0.85276,9e-05,18.62251]
[1778247614420,32.13,79643.74,0.0,0.85339,9e-05,18.57102]
[1778247618446,32.13,79648.98,0.0,0.85386,9e-05,18.53226]
[1778247621466,32.12,79663.17,0.0,0.85511,9e-05,18.42875]
[1778247622473,32.13,79666.74,0.0,0.85542,9e-05,18.40282]
[1778247624488,32.13,79653.0,0.0,0.85421,9e-05,18.50295]
[1778247625495,32.13,79647.74,0.0,0.85375,9e-05,18.54117]
[1778247629524,32.12,79638.72,0.0,0.85296,9e-05,18.60647]
[1778247632545,32.12,79647.2,0.0,0.85374,9e-05,18.54068]
[1778247634559,32.12,79640.54,0.0,0.85315,9e-05,18.58893]
[1778247635578,32.12,79631.92,0.0,0.85239,9e-05,18.65153]
[1778247636573,32.12,79617.78,0.0,0.85113,9e-05,18.75452]
[1778247637581,32.12,79610.12,0.0,0.85045,9e-05,18.80968]
[1778247640608,32.12,79613.4,0.0,0.85076,9e-05,18.78482]
[1778247645643,32.12,79618.79,0.0,0.85125,9e-05,18.74443]
[1778247647657,32.12,79626.49,0.0,0.85194,9e-05,18.68817]
[1778247649671,32.12,79638.73,0.0,0.85303,9e-05,18.59899]
[1778247650678,32.12,79643.6,0.0,0.85346,9e-05,18.56337]
[1778247652692,32.12,79653.05,0.0,0.85429,9e-05,18.49439]
[1778247654706,32.12,79666.33,0.0,0.85546,9e-05,18.39747]
[1778247655713,32.12,79669.8,0.0,0.85577,9e-05,18.37206]
[1778247659741,32.12,79662.69,0.0,0.85515,9e-05,18.4233]
[1778247661755,32.12,79668.88,0.0,0.85569,9e-05,18.3784]
[1778247663769,32.12,79666.24,0.0,0.85546,9e-05,18.39795]
[1778247665783,32.12,79661.74,0.0,0.85506,9e-05,18.4309]
[1778247667797,32.12,79668.67,0.0,0.85567,9e-05,18.38067]
[1778247668804,32.12,79657.43,0.0,0.85468,9e-05,18.46261]
[1778247669811,32.12,79651.06,0.0,0.85412,9e-05,18.50901]
[1778247671825,32.12,79648.54,0.0,0.8539,9e-05,18.52724]
[1778247676860,32.12,79644.64,0.0,0.85356,9e-05,18.55538]
[1778247677875,32.12,79637.57,0.0,0.85293,9e-05,18.60676]
[1778247678879,32.12,79631.57,0.0,0.8524,9e-05,18.65055]
[1778247679886,32.12,79624.73,0.0,0.85179,9e-05,18.7004]
[1778247680893,32.12,79632.27,0.0,0.85246,9e-05,18.64544]
[1778247682907,32.12,79635.33,0.0,0.85273,9e-05,18.62299]
[1778247683914,32.12,79626.75,0.0,0.85197,9e-05,18.68555]
[1778247685931,32.12,79612.06,0.0,0.85066,9e-05,18.79275]
[1778247686937,32.12,79611.76,0.0,0.85063,9e-05,18.79502]
[1778247688952,32.12,79620.88,0.0,0.85144,9e-05,18.72875]
[1778247690966,32.12,79624.26,0.0,0.85174,9e-05,18.70452]
[1778247692980,32.12,79617.18,0.0,0.85112,9e-05,18.75296]
[1778247694994,32.12,79606.78,0.0,0.85019,9e-05,18.82895]
[1778247699022,32.12,79596.01,0.0,0.84922,9e-05,18.90746]
[1778247701036,32.12,79588.57,0.0,0.84855,9e-05,18.96152]
[1778247704057,32.12,79577.62,0.0,0.84757,9e-05,19.04081]
[1778247707078,32.12,79571.66,0.0,0.84703,9e-05,19.08392]
[1778247712113,32.12,79570.46,0.0,0.84692,9e-05,19.09214]
[1778247715134,32.12,79577.08,0.0,0.84753,9e-05,19.04361]
[1778247719162,32.12,79571.36,0.0,0.84701,9e-05,19.08509]
[1778247722183,32.12,79565.94,0.0,0.84652,9e-05,19.12421]
[1778247722764,32.12,79565.94,0.0,0.84652,9e-05,19.12421]
[1778247728225,32.11,79577.71,0.0,0.8476,9e-05,19.03767]
[1778247731246,32.11,79583.75,0.0,0.84815,9e-05,18.99346]
[1778247733261,32.11,79577.44,0.0,0.84759,9e-05,19.03899]
[1778247736284,32.11,79586.63,0.0,0.84843,9e-05,18.97108]
[1778247738403,32.11,79588.34,0.0,0.84859,9e-05,18.95834]
[1778247738924,32.11,79588.34,0.0,0.84859,9e-05,18.95834]
[1778247738943,32.11,79587.92,0.0,0.84856,9e-05,18.96101]
[1778247740310,32.11,79597.05,0.0,0.84938,9e-05,18.89426]
[1778247742324,32.11,79601.95,0.0,0.84985,9e-05,18.85666]
[1778247746352,32.11,79608.82,0.0,0.85048,9e-05,18.8055]
[1778247749373,32.1,79615.45,0.0,0.85108,9e-05,18.75651]
[1778247754408,32.1,79611.73,0.0,0.85078,9e-05,18.77858]
[1778247757300,32.1,79612.31,0.0,0.85084,9e-05,18.77398]
[1778247757429,32.1,79612.03,0.0,0.85082,9e-05,18.77582]
[1778247760227,32.1,79613.74,0.0,0.85097,9e-05,18.76317]
[1778247769513,32.1,79614.88,0.0,0.8511,9e-05,18.75274]
[1778247773541,32.1,79608.83,0.0,0.85057,9e-05,18.79605]
[1778247777569,32.09,79598.54,0.0,0.84965,9e-05,18.8701]
[1778247780590,32.09,79586.9,0.0,0.84861,9e-05,18.9544]
[1778247784618,32.09,79593.61,0.0,0.84923,9e-05,18.90479]
[1778247789653,32.09,79589.4,0.0,0.84885,9e-05,18.93502]
[1778247791299,32.09,79589.4,0.0,0.84885,9e-05,18.93502]
[1778247791930,32.09,79588.62,0.0,0.84878,9e-05,18.94058]
[1778247792031,32.09,79586.86,0.0,0.84862,9e-05,18.9533]
[1778247797711,32.09,79588.51,0.0,0.84878,9e-05,18.94058]
[1778247799738,32.09,79612.04,0.0,0.8509,9e-05,18.76886]
[1778247800744,32.09,79624.33,0.0,0.85201,9e-05,18.6785]
[1778247801751,32.09,79639.55,0.0,0.85336,9e-05,18.56729]
[1778247802758,32.09,79640.16,0.0,0.85341,9e-05,18.56302]
[1778247805779,32.09,79645.78,0.0,0.85391,9e-05,18.52217]
[1778247810814,32.09,79643.63,0.0,0.85372,9e-05,18.53767]
[1778247811452,32.09,79643.63,0.0,0.85372,9e-05,18.53767]
[1778247814842,32.09,79627.69,0.0,0.85233,9e-05,18.65013]
[1778247815849,32.09,79619.53,0.0,0.85161,9e-05,18.70942]
[1778247816856,32.09,79613.39,0.0,0.85106,9e-05,18.7539]
[1778247820884,32.08,79607.01,0.0,0.85051,9e-05,18.79892]
[1778247824931,32.08,79612.8,0.0,0.85105,9e-05,18.75503]
[1778247829967,32.08,79607.17,0.0,0.85057,9e-05,18.79406]
[1778247830561,32.08,79607.17,0.0,0.85057,9e-05,18.79406]
[1778247831441,32.08,79607.14,0.0,0.85057,9e-05,18.79385]
[1778247831980,32.08,79607.22,0.0,0.85058,9e-05,18.79284]
[1778247837016,32.07,79609.8,0.0,0.85084,9e-05,18.77185]
[1778247840038,32.07,79617.39,0.0,0.85153,9e-05,18.71536]
[1778247844066,32.07,79626.71,0.0,0.85238,9e-05,18.64616]
[1778247848094,32.07,79618.93,0.0,0.85169,9e-05,18.70196]
[1778247850108,32.07,79607.85,0.0,0.85071,9e-05,18.78242]
[1778247852122,32.07,79598.74,0.0,0.84989,9e-05,18.84857]
[1778247855143,32.07,79592.65,0.0,0.84935,9e-05,18.89222]
[1778247856190,32.07,79592.65,0.0,0.84935,9e-05,18.89222]
[1778247859172,32.06,79584.61,0.0,0.84864,9e-05,18.94988]
[1778247864209,32.06,79584.63,0.0,0.84865,9e-05,18.94924]
[1778247869244,32.06,79588.38,0.0,0.849,9e-05,18.92102]
[1778247870479,32.06,79587.86,0.0,0.84895,9e-05,18.92451]
[1778247871198,32.06,79587.86,0.0,0.84895,9e-05,18.92451]
[1778247871258,32.06,79587.26,0.0,0.84892,9e-05,18.92504]
[1778247876293,32.06,79587.41,0.0,0.84895,9e-05,18.92296]
[1778247881328,32.06,79587.5,0.0,0.84896,9e-05,18.92206]
[1778247886365,32.06,79584.28,0.0,0.84867,9e-05,18.9453]
[1778247891400,32.06,79579.53,0.0,0.84826,9e-05,18.97835]
[1778247896435,32.05,79579.21,0.0,0.84825,9e-05,18.97871]
[1778247901477,32.05,79578.73,0.0,0.84823,9e-05,18.98029]
[1778247904520,32.05,79586.43,0.0,0.84895,9e-05,18.92286]
[1778247907536,32.05,79600.33,0.0,0.85021,9e-05,18.82036]
[1778247909550,32.05,79606.95,0.0,0.85081,9e-05,18.77157]
[1778247912571,32.04,79608.96,0.0,0.85101,9e-05,18.75575]
[1778247913578,32.04,79615.94,0.0,0.85164,9e-05,18.70443]
[1778247914585,32.04,79626.94,0.0,0.85262,9e-05,18.62374]
[1778247915595,32.04,79637.45,0.0,0.85356,9e-05,18.54647]
[1778247916602,32.04,79643.06,0.0,0.85406,9e-05,18.50508]
[1778247917609,32.04,79647.3,0.0,0.85444,9e-05,18.4738]
[1778247918616,32.04,79657.16,0.0,0.85531,9e-05,18.40158]
[1778247920631,32.04,79652.98,0.0,0.85495,9e-05,18.4317]
[1778247924659,32.04,79643.89,0.0,0.85416,9e-05,18.4973]
[1778247925666,32.04,79630.58,0.0,0.85298,9e-05,18.59425]
[1778247926673,32.04,79621.95,0.0,0.85221,9e-05,18.65699]
[1778247927680,32.04,79623.12,0.0,0.85232,9e-05,18.6483]
[1778247932715,32.03,79623.74,0.0,0.85241,9e-05,18.63898]
[1778247935736,32.03,79632.07,0.0,0.85316,9e-05,18.57777]
[1778247936743,32.03,79640.73,0.0,0.85393,9e-05,18.51399]
[1778247938757,32.03,79641.67,0.0,0.85402,9e-05,18.50656]
[1778247942043,32.03,79641.68,0.0,0.85403,9e-05,18.5059]
[1778247942095,32.03,79641.23,0.0,0.85399,9e-05,18.50891]
[1778247943127,32.03,79641.23,0.0,0.85399,9e-05,18.50891]
[1778247948828,32.03,79642.49,0.0,0.85413,9e-05,18.49782]
[1778247949834,32.03,79634.05,0.0,0.85338,9e-05,18.55919]
[1778247951848,32.03,79629.1,0.0,0.85295,9e-05,18.59461]
[1778247953863,32.03,79614.42,0.0,0.85164,9e-05,18.70154]
[1778247954869,32.03,79604.41,0.0,0.85075,9e-05,18.77467]
[1778247955876,32.03,79601.49,0.0,0.85049,9e-05,18.79562]
[1778247956883,32.02,79594.5,0.0,0.84987,9e-05,18.84629]
[1778247958897,32.02,79585.6,0.0,0.84907,9e-05,18.91091]
[1778247960911,32.02,79580.66,0.0,0.84862,9e-05,18.94691]
[1778247964939,32.02,79574.96,0.0,0.84814,9e-05,18.98562]
[1778247966965,32.02,79566.22,0.0,0.84735,9e-05,19.04919]
[1778247972000,32.02,79563.42,0.0,0.84711,9e-05,19.06845]
[1778247974302,32.02,79562.44,0.0,0.84702,9e-05,19.07536]
[1778247976066,32.01,79560.42,0.0,0.84684,9e-05,19.08959]
[1778247976112,32.01,79561.59,0.0,0.84695,9e-05,19.08075]
[1778247982070,32.01,79560.34,0.0,0.84686,9e-05,19.0883]
[1778247987105,32.01,79561.31,0.0,0.84696,9e-05,19.07994]
[1778247990126,32.01,79572.49,0.0,0.84799,9e-05,18.9974]
[1778247991133,32.01,79578.59,0.0,0.84857,9e-05,18.94908]
[1778247992140,32.01,79584.22,0.0,0.84908,9e-05,18.90755]
[1778247995164,32.01,79575.16,0.0,0.84828,9e-05,18.97246]
[1778247998106,32.0,79572.31,0.0,0.84802,9e-05,18.99281]
[1778248002213,32.0,79564.9,0.0,0.84736,9e-05,19.04625]
[1778248007248,32.0,79560.47,0.0,0.84697,9e-05,19.07749]
[1778248007639,32.0,79560.47,0.0,0.84697,9e-05,19.07749]
[1778248013291,32.0,79560.39,0.0,0.84698,9e-05,19.07655]
[1778248014298,32.0,79554.48,0.0,0.84644,9e-05,19.11955]
[1778248018326,32.0,79551.57,0.0,0.84619,9e-05,19.13954]
[1778248023368,31.99,79556.37,0.0,0.84665,9e-05,19.10289]
[1778248026691,31.99,79552.01,0.0,0.84626,9e-05,19.13401]
[1778248029703,31.99,79552.03,0.0,0.84627,9e-05,19.13292]
[1778248030419,31.99,79551.92,0.0,0.84626,9e-05,19.1334]
[1778248035454,31.99,79551.73,0.0,0.84627,9e-05,19.13314]
[1778248040489,31.98,79551.11,0.0,0.84623,9e-05,19.13607]
[1778248045524,31.98,79550.15,0.0,0.84616,9e-05,19.14151]
[1778248050559,31.98,79550.56,0.0,0.84622,9e-05,19.1368]
[1778248055594,31.98,79545.96,0.0,0.84584,9e-05,19.16529]
[1778248059622,31.97,79539.01,0.0,0.84522,9e-05,19.21467]
[1778248064657,31.97,79533.6,0.0,0.84474,9e-05,19.25217]
[1778248066671,31.97,79540.3,0.0,0.84537,9e-05,19.20222]
[1778248068685,31.97,79546.34,0.0,0.84594,9e-05,19.1572]
[1778248073720,31.97,79548.12,0.0,0.84612,9e-05,19.14248]
[1778248075742,31.96,79554.91,0.0,0.84675,9e-05,19.09208]
[1778248077756,31.96,79561.76,0.0,0.84739,9e-05,19.04135]
[1778248082794,31.95,79561.9,0.0,0.84746,9e-05,19.03516]
[1778248085958,31.94,79562.79,0.0,0.84764,9e-05,19.02018]
[1778248087487,31.93,79561.91,0.0,0.84762,9e-05,19.02215]
[1778248087587,31.93,79561.95,0.0,0.84763,9e-05,19.02144]
[1778248090850,31.93,79577.62,0.0,0.84907,9e-05,18.90533]
[1778248091857,31.93,79589.98,0.0,0.85019,9e-05,18.81436]
[1778248092864,31.93,79603.59,0.0,0.85145,9e-05,18.71216]
[1778248093871,31.92,79610.01,0.0,0.85204,9e-05,18.66376]
[1778248095885,31.92,79613.76,0.0,0.85238,9e-05,18.63571]
[1778248098908,31.92,79623.3,0.0,0.85324,9e-05,18.56506]
[1778248100933,31.92,79618.04,0.0,0.85278,9e-05,18.60277]
[1778248101940,31.92,79611.5,0.0,0.8522,9e-05,18.65066]
[1778248103954,31.92,79608.14,0.0,0.8519,9e-05,18.67502]
[1778248106977,31.92,79618.71,0.0,0.85285,9e-05,18.59717]
[1778248108991,31.92,79624.93,0.0,0.85341,9e-05,18.55102]
[1778248111005,31.92,79632.3,0.0,0.85409,9e-05,18.49305]
[1778248114029,31.92,79622.18,0.0,0.8532,9e-05,18.56673]
[1778248118057,31.92,79635.57,0.0,0.8544,9e-05,18.4676]
[1778248119064,31.92,79638.41,0.0,0.85465,9e-05,18.44669]
[1778248120071,31.92,79644.9,0.0,0.85523,9e-05,18.39908]
[1778248122085,31.91,79645.77,0.0,0.85531,9e-05,18.39219]
[1778248123092,31.91,79638.53,0.0,0.85467,9e-05,18.44496]
[1778248126202,31.91,79637.04,0.0,0.85454,9e-05,18.45573]
[1778248132155,31.91,79633.37,0.0,0.85423,9e-05,18.48204]
[1778248134169,31.91,79639.88,0.0,0.8548,9e-05,18.43414]
[1778248136868,31.91,79636.57,0.0,0.85451,9e-05,18.45829]
[1778248138198,31.91,79629.36,0.0,0.85387,9e-05,18.51098]
[1778248139205,31.91,79623.78,0.0,0.85338,9e-05,18.55173]
[1778248141219,31.91,79615.81,0.0,0.85267,9e-05,18.60972]
[1778248142226,31.91,79610.18,0.0,0.85217,9e-05,18.6507]
[1778248144240,31.91,79616.17,0.0,0.85272,9e-05,18.60609]
[1778248147261,31.91,79623.64,0.0,0.8534,9e-05,18.5504]
[1778248148268,31.91,79629.36,0.0,0.85391,9e-05,18.50822]
[1778248150282,31.91,79638.15,0.0,0.85469,9e-05,18.44319]
[1778248153303,31.9,79645.88,0.0,0.85539,9e-05,18.38547]
[1778248158338,31.9,79644.47,0.0,0.85528,9e-05,18.39435]
[1778248161360,31.9,79652.84,0.0,0.85603,9e-05,18.33221]
[1778248162370,31.9,79644.9,0.0,0.85533,9e-05,18.39019]
[1778248163376,31.9,79633.8,0.0,0.85435,9e-05,18.47125]
[1778248164383,31.9,79628.38,0.0,0.85388,9e-05,18.51058]
[1778248165997,31.9,79623.45,0.0,0.85344,9e-05,18.54653]
[1778248171432,31.9,79622.63,0.0,0.85341,9e-05,18.54745]
[1778248176467,31.89,79627.02,0.0,0.85381,9e-05,18.5139]
[1778248181275,31.89,79630.76,0.0,0.85416,9e-05,18.48552]
[1778248181502,31.89,79629.62,0.0,0.85406,9e-05,18.49366]
[1778248184524,31.89,79617.45,0.0,0.85298,9e-05,18.58216]
[1778248185531,31.89,79610.38,0.0,0.85236,9e-05,18.63366]
[1778248187545,31.89,79599.96,0.0,0.85143,9e-05,18.70922]
[1778248188552,31.89,79592.8,0.0,0.85079,9e-05,18.7615]
[1778248193588,31.89,79592.63,0.0,0.85079,9e-05,18.76105]
[1778248195602,31.89,79598.83,0.0,0.85136,9e-05,18.71491]
[1778248199630,31.88,79607.11,0.0,0.85212,9e-05,18.65312]
[1778248204665,31.88,79603.6,0.0,0.85182,9e-05,18.677]
[1778248206679,31.88,79593.24,0.0,0.8509,9e-05,18.75207]
[1778248208720,31.88,79593.85,0.0,0.85096,9e-05,18.74729]
[1778248209580,31.88,79592.35,0.0,0.85083,9e-05,18.75801]
[1778248209700,31.88,79593.04,0.0,0.8509,9e-05,18.75263]
[1778248214631,31.88,79590.04,0.0,0.85064,9e-05,18.7734]
[1778248219770,31.87,79589.42,0.0,0.85061,9e-05,18.77599]
[1778248224805,31.87,79592.42,0.0,0.8509,9e-05,18.75236]
[1778248227826,31.87,79608.51,0.0,0.85235,9e-05,18.63343]
[1778248228834,31.87,79618.84,0.0,0.85328,9e-05,18.55721]
[1778248229840,31.87,79627.03,0.0,0.85401,9e-05,18.49681]
[1778248231854,31.87,79630.7,0.0,0.85437,9e-05,18.46594]
[1778248236889,31.87,79620.41,0.0,0.85346,9e-05,18.54055]
[1778248238903,31.86,79611.27,0.0,0.85265,9e-05,18.60714]
[1778248240917,31.86,79604.71,0.0,0.85207,9e-05,18.65458]
[1778248241924,31.86,79599.0,0.0,0.85156,9e-05,18.69613]
[1778248243938,31.86,79592.96,0.0,0.85103,9e-05,18.73955]
[1778248248974,31.86,79598.33,0.0,0.85153,9e-05,18.69876]
[1778248249982,31.86,79606.15,0.0,0.85224,9e-05,18.64107]
[1778248251995,31.86,79608.55,0.0,0.85246,9e-05,18.62258]
[1778248252987,31.86,79608.55,0.0,0.85246,9e-05,18.62258]
[1778248253767,31.86,79608.55,0.0,0.85246,9e-05,18.62258]
[1778248253868,31.86,79607.26,0.0,0.85235,9e-05,18.63131]
[1778248255017,31.86,79613.29,0.0,0.8529,9e-05,18.58664]
[1778248256025,31.86,79620.57,0.0,0.85355,9e-05,18.5328]
[1778248258039,31.85,79620.51,0.0,0.85356,9e-05,18.53268]
[1778248259046,31.85,79610.4,0.0,0.85265,9e-05,18.60669]
[1778248260053,31.85,79603.89,0.0,0.85207,9e-05,18.65426]
[1778248261060,31.85,79590.47,0.0,0.85087,9e-05,18.75252]
[1778248262067,31.85,79579.77,0.0,0.84991,9e-05,18.83075]
[1778248263074,31.85,79578.4,0.0,0.84979,9e-05,18.83988]
[1778248268110,31.85,79577.9,0.0,0.84976,9e-05,18.84241]
[1778248270123,31.85,79584.52,0.0,0.85036,9e-05,18.79363]
[1778248272137,31.85,79587.06,0.0,0.8506,9e-05,18.77399]
[1778248276165,31.85,79598.63,0.0,0.85166,9e-05,18.6879]
[1778248278179,31.84,79602.6,0.0,0.85203,9e-05,18.65789]
[1778248283215,31.84,79601.35,0.0,0.85194,9e-05,18.66514]
[1778248284944,31.84,79600.89,0.0,0.8519,9e-05,18.66813]
[1778248286446,31.84,79602.29,0.0,0.85203,9e-05,18.65745]
[1778248286542,31.84,79601.79,0.0,0.85199,9e-05,18.66075]
[1778248289257,31.84,79612.22,0.0,0.85294,9e-05,18.58303]
[1778248294293,31.84,79610.61,0.0,0.85283,9e-05,18.58998]
[1778248298321,31.83,79604.82,0.0,0.85233,9e-05,18.63133]
[1778248300335,31.83,79598.68,0.0,0.85178,9e-05,18.67574]
[1778248305370,31.83,79604.27,0.0,0.85231,9e-05,18.63264]
[1778248310405,31.83,79607.45,0.0,0.85261,9e-05,18.60769]
[1778248315441,31.82,79604.51,0.0,0.85237,9e-05,18.62769]
[1778248320475,31.82,79605.49,0.0,0.85248,9e-05,18.61882]
[1778248322489,31.82,79591.53,0.0,0.85123,9e-05,18.72085]
[1778248323496,31.82,79578.98,0.0,0.85009,9e-05,18.81298]
[1778248324503,31.82,79584.29,0.0,0.85058,9e-05,18.77359]
[1778248327524,31.82,79590.16,0.0,0.85112,9e-05,18.7297]
[1778248331552,31.82,79582.76,0.0,0.85046,9e-05,18.78331]
[1778248333566,31.82,79584.39,0.0,0.85061,9e-05,18.77073]
[1778248334573,31.82,79590.08,0.0,0.85113,9e-05,18.7286]
[1778248336587,31.81,79597.21,0.0,0.85178,9e-05,18.67552]
[1778248339608,31.81,79603.35,0.0,0.85235,9e-05,18.62925]
[1778248342629,31.81,79609.62,0.0,0.85292,9e-05,18.58212]
[1778248346657,31.81,79620.95,0.0,0.85395,9e-05,18.49778]
[1778248351693,31.81,79624.25,0.0,0.85427,9e-05,18.46917]
[1778248356729,31.81,79635.39,0.0,0.85527,9e-05,18.3865]
[1778248357736,31.81,79638.69,0.0,0.85556,9e-05,18.36219]
[1778248362771,31.81,79632.7,0.0,0.85503,9e-05,18.40617]
[1778248364684,31.81,79632.77,0.0,0.85504,9e-05,18.40558]
[1778248364785,31.81,79632.74,0.0,0.85504,9e-05,18.40572]
[1778248369821,31.81,79631.41,0.0,0.85492,9e-05,18.41508]
[1778248374855,31.81,79635.49,0.0,0.85528,9e-05,18.38529]
[1778248377690,31.81,79633.1,0.0,0.85507,9e-05,18.40332]
[1778248382911,31.81,79629.44,0.0,0.85473,9e-05,18.4314]
[1778248385932,31.81,79621.33,0.0,0.854,9e-05,18.49153]
[1778248389960,31.81,79630.97,0.0,0.85485,9e-05,18.42112]
[1778248393988,31.81,79622.54,0.0,0.85409,9e-05,18.4839]
[1778248398016,31.81,79621.93,0.0,0.85403,9e-05,18.48879]
[1778248402044,31.81,79630.35,0.0,0.85478,9e-05,18.42756]
[1778248403051,31.81,79638.87,0.0,0.85553,9e-05,18.36516]
[1778248404058,31.81,79644.7,0.0,0.85604,9e-05,18.32263]
[1778248408086,31.81,79650.62,0.0,0.85655,9e-05,18.27981]
[1778248411107,31.81,79659.56,0.0,0.85737,9e-05,18.21025]
[1778248413920,31.81,79660.29,0.0,0.85743,9e-05,18.20484]
[1778248416142,31.81,79654.11,0.0,0.85689,9e-05,18.24999]
[1778248417150,31.81,79648.49,0.0,0.8564,9e-05,18.29118]
[1778248420170,31.81,79646.11,0.0,0.85618,9e-05,18.30894]
[1778248423191,31.81,79640.52,0.0,0.85569,9e-05,18.35014]
[1778248428226,31.82,79642.96,0.0,0.8559,9e-05,18.33285]
[1778248433519,31.82,79641.7,0.0,0.85578,9e-05,18.34224]
[1778248439303,31.82,79637.67,0.0,0.85541,9e-05,18.3731]
[1778248440310,31.82,79628.56,0.0,0.8546,9e-05,18.44034]
[1778248441317,31.82,79618.77,0.0,0.85372,9e-05,18.51271]
[1778248443331,31.82,79610.76,0.0,0.85301,9e-05,18.57167]
[1778248444338,31.82,79605.13,0.0,0.8525,9e-05,18.61304]
[1778248445459,31.82,79605.13,0.0,0.8525,9e-05,18.61304]
[1778248445464,31.82,79605.13,0.0,0.8525,9e-05,18.61304]
[1778248446352,31.82,79590.93,0.0,0.85122,9e-05,18.71754]
[1778248447359,31.82,79586.22,0.0,0.8508,9e-05,18.75222]
[1778248453401,31.82,79587.17,0.0,0.85088,9e-05,18.74524]
[1778248457429,31.82,79580.93,0.0,0.85032,9e-05,18.79121]
[1778248458437,31.82,79569.01,0.0,0.84924,9e-05,18.87892]
[1778248459445,31.82,79558.92,0.0,0.84831,9e-05,18.95326]
[1778248460452,31.82,79555.75,0.0,0.84802,9e-05,18.9766]
[1778248465487,31.82,79557.87,0.0,0.84822,9e-05,18.96094]
[1778248467501,31.82,79568.39,0.0,0.84918,9e-05,18.88351]
[1778248468508,31.82,79572.65,0.0,0.84957,9e-05,18.85227]
[1778248470522,31.82,79564.58,0.0,0.84883,9e-05,18.91188]
[1778248476151,31.82,79568.02,0.0,0.84916,9e-05,18.88318]
[1778248480331,31.82,79565.76,0.0,0.84895,9e-05,18.90043]
[1778248481008,31.82,79565.76,0.0,0.84895,9e-05,18.90043]
[1778248481050,31.82,79559.7,0.0,0.84839,9e-05,18.94508]
[1778248482608,31.82,79552.38,0.0,0.84772,9e-05,18.99892]
[1778248485905,31.82,79549.17,0.0,0.84743,9e-05,19.02238]
[1778248491674,31.82,79556.31,0.0,0.84809,9e-05,18.96922]
[1778248496709,31.82,79564.65,0.0,0.84886,9e-05,18.90772]
[1778248501745,31.82,79564.33,0.0,0.84882,9e-05,18.91043]
[1778248506782,31.82,79560.85,0.0,0.8485,9e-05,18.93615]
[1778248509803,31.82,79553.53,0.0,0.84783,9e-05,18.98999]
[1778248512831,31.82,79547.14,0.0,0.84725,9e-05,19.03675]
[1778248515852,31.82,79552.94,0.0,0.84779,9e-05,18.99368]
[1778248518876,31.82,79561.28,0.0,0.84855,9e-05,18.93211]
[1778248523911,31.82,79564.59,0.0,0.84886,9e-05,18.90778]
[1778248526932,31.82,79571.45,0.0,0.84948,9e-05,18.85735]
[1778248531967,31.82,79578.72,0.0,0.85016,9e-05,18.80051]
[1778248535995,31.82,79588.55,0.0,0.85105,9e-05,18.72815]
[1778248541030,31.82,79586.46,0.0,0.85088,9e-05,18.74204]
[1778248543044,31.82,79578.63,0.0,0.85018,9e-05,18.79905]
[1778248544975,31.82,79580.71,0.0,0.85037,9e-05,18.78338]
[1778248550093,31.81,79584.91,0.0,0.85076,9e-05,18.75196]
[1778248554121,31.81,79578.43,0.0,0.85017,9e-05,18.79962]
[1778248559156,31.82,79576.56,0.0,0.84999,9e-05,18.81426]
[1778248562223,31.82,79587.32,0.0,0.85096,9e-05,18.73556]
[1778248563193,31.82,79599.3,0.0,0.85204,9e-05,18.64716]
[1778248564200,31.82,79593.73,0.0,0.85154,9e-05,18.688]
[1778248567221,31.81,79587.35,0.0,0.85097,9e-05,18.7343]
[1778248567560,31.81,79587.35,0.0,0.85097,9e-05,18.7343]
[1778248571250,31.81,79581.49,0.0,0.85046,9e-05,18.77646]
[1778248573264,31.81,79578.44,0.0,0.85019,9e-05,18.79827]
[1778248575104,31.81,79578.44,0.0,0.85019,9e-05,18.79827]
[1778248575456,31.81,79578.15,0.0,0.85016,9e-05,18.80025]
[1778248575550,31.81,79578.69,0.0,0.85021,9e-05,18.7962]
[1778248578299,31.81,79571.75,0.0,0.84958,9e-05,18.84737]
[1778248579306,31.81,79565.26,0.0,0.84899,9e-05,18.89528]
[1778248581320,31.81,79561.86,0.0,0.84867,9e-05,18.92045]
[1778248586355,31.81,79563.87,0.0,0.84886,9e-05,18.90575]
[1778248590383,31.81,79571.29,0.0,0.84953,9e-05,18.85121]
[1778248594411,31.81,79578.66,0.0,0.85022,9e-05,18.79371]
[1778248599447,31.81,79580.5,0.0,0.8504,9e-05,18.77934]
[1778248600454,31.81,79589.72,0.0,0.85124,9e-05,18.71114]
[1778248603475,31.81,79590.98,0.0,0.85136,9e-05,18.70104]
[1778248604954,31.81,79590.98,0.0,0.85136,9e-05,18.70104]
[1778248604959,31.81,79590.61,0.0,0.85133,9e-05,18.70328]
[1778248608510,31.81,79583.87,0.0,0.85073,9e-05,18.75184]
[1778248613545,31.81,79585.03,0.0,0.85086,9e-05,18.74177]
[1778248615151,31.81,79585.03,0.0,0.85086,9e-05,18.74177]
[1778248620598,31.8,79585.65,0.0,0.85094,9e-05,18.73526]
[1778248623619,31.8,79592.14,0.0,0.85153,9e-05,18.68672]
[1778248625633,31.8,79598.7,0.0,0.85213,9e-05,18.63809]
[1778248629661,31.8,79605.13,0.0,0.85271,9e-05,18.5904]
[1778248633689,31.8,79610.97,0.0,0.85324,9e-05,18.54717]
[1778248638724,31.8,79613.64,0.0,0.85348,9e-05,18.52753]
[1778248643759,31.8,79613.48,0.0,0.85346,9e-05,18.52881]
[1778248648794,31.8,79612.7,0.0,0.85339,9e-05,18.53454]
[1778248653829,31.8,79616.59,0.0,0.85376,9e-05,18.50236]
[1778248658864,31.8,79613.22,0.0,0.85346,9e-05,18.52729]
[1778248663899,31.8,79610.31,0.0,0.8532,9e-05,18.54865]
[1778248666933,31.8,79609.92,0.0,0.85316,9e-05,18.55145]
[1778248666948,31.8,79611.84,0.0,0.85334,9e-05,18.53729]
[1778248670948,31.8,79604.48,0.0,0.85268,9e-05,18.59128]
[1778248673970,31.8,79598.37,0.0,0.85213,9e-05,18.63592]
[1778248679005,31.8,79599.43,0.0,0.85224,9e-05,18.62745]
[1778248680564,31.8,79599.52,0.0,0.85225,9e-05,18.62667]
[1778248681019,31.8,79599.34,0.0,0.85223,9e-05,18.62788]
[1778248686054,31.8,79599.25,0.0,0.85223,9e-05,18.62801]
[1778248691091,31.8,79597.44,0.0,0.85207,9e-05,18.64075]
[1778248696126,31.79,79595.83,0.0,0.85193,9e-05,18.65206]
[1778248701161,31.79,79596.06,0.0,0.85196,9e-05,18.64982]
[1778248706196,31.79,79590.51,0.0,0.85146,9e-05,18.69042]
[1778248711231,31.79,79590.16,0.0,0.85146,9e-05,18.68871]
[1778248715848,31.79,79588.21,0.0,0.85129,9e-05,18.70246]
[1778248721301,31.79,79587.34,0.0,0.85123,9e-05,18.70788]
[1778248726336,31.79,79586.79,0.0,0.85119,9e-05,18.71107]
[1778248731371,31.79,79585.87,0.0,0.85112,9e-05,18.71688]
[1778248736407,31.78,79586.29,0.0,0.85116,9e-05,18.71283]
[1778248741442,31.78,79588.12,0.0,0.85134,9e-05,18.69843]
[1778248746477,31.78,79589.68,0.0,0.85149,9e-05,18.68617]
[1778248751512,31.78,79589.64,0.0,0.8515,9e-05,18.6857]
[1778248756548,31.78,79592.84,0.0,0.85179,9e-05,18.66137]
[1778248758562,31.78,79599.02,0.0,0.85235,9e-05,18.61559]
[1778248761583,31.78,79606.89,0.0,0.85306,9e-05,18.55749]
[1778248766618,31.78,79602.87,0.0,0.8527,9e-05,18.58715]
[1778248771653,31.78,79608.35,0.0,0.85322,9e-05,18.54322]
[1778248776688,31.78,79611.31,0.0,0.85348,9e-05,18.5219]
[1778248779710,31.78,79605.52,0.0,0.85295,9e-05,18.56469]
[1778248783738,31.78,79599.78,0.0,0.85244,9e-05,18.60705]
[1778248788773,31.78,79598.22,0.0,0.8523,9e-05,18.61836]
[1778248793808,31.78,79599.96,0.0,0.85246,9e-05,18.60541]
[1778248795822,31.78,79606.65,0.0,0.85306,9e-05,18.55621]
[1778248798845,31.78,79621.86,0.0,0.85441,9e-05,18.4445]
[1778248799851,31.78,79627.21,0.0,0.85489,9e-05,18.40535]
[1778248800858,31.78,79633.21,0.0,0.85542,9e-05,18.36149]
[1778248801879,31.78,79639.31,0.0,0.85595,9e-05,18.31695]
[1778248802886,31.78,79650.59,0.0,0.85695,9e-05,18.23413]
[1778248803896,31.78,79668.67,0.0,0.85853,9e-05,18.10151]
[1778248804898,31.78,79683.4,0.0,0.85981,9e-05,17.9932]
[1778248805910,31.78,79694.68,0.0,0.86079,9e-05,17.91043]
[1778248806915,31.78,79705.57,0.0,0.86173,9e-05,17.83041]
[1778248807922,31.78,79709.81,0.0,0.86209,9e-05,17.79929]
[1778248809937,31.78,79703.44,0.0,0.86155,9e-05,17.84599]
[1778248810968,31.78,79723.09,0.0,0.86323,9e-05,17.70197]
[1778248811975,31.78,79744.74,0.0,0.86506,8e-05,17.54386]
[1778248812982,31.78,79744.09,0.0,0.86501,8e-05,17.54898]
[1778248817010,31.78,79752.77,0.0,0.86572,8e-05,17.48699]
[1778248819024,31.79,79735.51,0.0,0.86425,8e-05,17.61409]
[1778248820032,31.79,79709.58,0.0,0.86204,9e-05,17.80425]
[1778248821038,31.79,79702.26,0.0,0.86141,9e-05,17.85787]
[1778248823052,31.79,79691.51,0.0,0.86048,9e-05,17.93676]
[1778248825066,31.79,79676.87,0.0,0.8592,9e-05,18.04489]
[1778248826073,31.79,79674.77,0.0,0.85902,9e-05,18.06051]
[1778248828088,31.79,79663.35,0.0,0.85802,9e-05,18.14473]
[1778248829095,31.79,79661.81,0.0,0.85788,9e-05,18.1561]
[1778248830102,31.79,79656.22,0.0,0.85739,9e-05,18.19722]
[1778248831119,31.79,79643.57,0.0,0.8563,9e-05,18.28663]
[1778248832126,31.79,79641.03,0.0,0.85608,9e-05,18.30517]
[1778248834140,31.79,79650.13,0.0,0.85688,9e-05,18.23792]
[1778248835147,31.79,79655.93,0.0,0.85739,9e-05,18.19522]
[1778248837161,31.79,79664.63,0.0,0.85816,9e-05,18.13126]
[1778248839175,31.79,79665.78,0.0,0.85826,9e-05,18.12295]
[1778248843203,31.79,79660.17,0.0,0.85776,9e-05,18.16426]
[1778248847231,31.79,79667.01,0.0,0.85836,9e-05,18.1139]
[1778248848109,31.79,79667.01,0.0,0.85836,9e-05,18.1139]
[1778248851259,31.79,79674.27,0.0,0.859,9e-05,18.06071]
[1778248852266,31.79,79684.02,0.0,0.85984,9e-05,17.98922]
[1778248853273,31.79,79682.56,0.0,0.85971,9e-05,18.00012]
[1778248855287,31.79,79674.13,0.0,0.85898,9e-05,18.06232]
[1778248857301,31.79,79666.21,0.0,0.85828,9e-05,18.12066]
[1778248859315,31.79,79664.23,0.0,0.85811,9e-05,18.13516]
[1778248860576,31.79,79664.23,0.0,0.85811,9e-05,18.13516]
[1778248861329,31.79,79661.97,0.0,0.85791,9e-05,18.1517]
[1778248863353,31.79,79670.93,0.0,0.8587,9e-05,18.08578]
[1778248864355,31.79,79691.78,0.0,0.86051,9e-05,17.93277]
[1778248865362,31.79,79694.45,0.0,0.86074,9e-05,17.91344]
[1778248870397,31.79,79695.87,0.0,0.86086,9e-05,17.90293]
[1778248875432,31.79,79694.4,0.0,0.86073,9e-05,17.91383]
[1778248877451,31.79,79685.35,0.0,0.85995,9e-05,17.98023]
[1778248878459,31.79,79668.74,0.0,0.8585,9e-05,18.10209]
[1778248879466,31.79,79666.48,0.0,0.85831,9e-05,18.11872]
[1778248881480,31.79,79673.73,0.0,0.85894,9e-05,18.06552]
[1778248886515,31.79,79672.5,0.0,0.85883,9e-05,18.07484]
[1778248888529,31.79,79683.7,0.0,0.8598,9e-05,17.99276]
[1778248889536,31.79,79693.66,0.0,0.86066,9e-05,17.91985]
[1778248890543,31.79,79696.51,0.0,0.8609,9e-05,17.89921]
[1778248893374,31.8,79695.68,0.0,0.86082,9e-05,17.90491]
[1778248898599,31.8,79695.45,0.0,0.8608,9e-05,17.90686]
[1778248903635,31.8,79698.06,0.0,0.86102,9e-05,17.88763]
[1778248904642,31.8,79703.95,0.0,0.86153,9e-05,17.84444]
[1778248905649,31.8,79715.11,0.0,0.86249,9e-05,17.7625]
[1778248906656,31.8,79721.28,0.0,0.86302,9e-05,17.71726]
[1778248909677,31.8,79729.32,0.0,0.8637,9e-05,17.65848]
[1778248914712,31.8,79734.23,0.0,0.86411,8e-05,17.62302]
[1778248916726,31.8,79740.49,0.0,0.86465,8e-05,17.57687]
[1778248919752,31.8,79734.68,0.0,0.86416,8e-05,17.61902]
[1778248921422,31.79,79729.03,0.0,0.86368,9e-05,17.66009]
[1778248924052,31.79,79726.97,0.0,0.86351,9e-05,17.67494]
[1778248929387,31.79,79724.4,0.0,0.86329,9e-05,17.69349]
[1778248929488,31.79,79723.34,0.0,0.8632,9e-05,17.70135]
[1778248931836,31.79,79729.57,0.0,0.86373,9e-05,17.65584]
[1778248936871,31.79,79725.99,0.0,0.86342,9e-05,17.68223]
[1778248939897,31.79,79738.73,0.0,0.86451,8e-05,17.58829]
[1778248941911,31.79,79743.06,0.0,0.86488,8e-05,17.55631]
[1778248943925,31.79,79755.85,0.0,0.86596,8e-05,17.46267]
[1778248945939,31.79,79758.6,0.0,0.86619,8e-05,17.44265]
[1778248949008,31.79,79758.36,0.0,0.86617,8e-05,17.44451]
[1778248955007,31.79,79762.67,0.0,0.86655,8e-05,17.40971]
[1778248960042,31.79,79763.98,0.0,0.86667,8e-05,17.39963]
[1778248962244,31.79,79764.04,0.0,0.86668,8e-05,17.39905]
[1778248962345,31.79,79765.18,0.0,0.86677,8e-05,17.39058]
[1778248968099,31.79,79763.93,0.0,0.86668,8e-05,17.39882]
[1778248973135,31.79,79760.35,0.0,0.86639,8e-05,17.42409]
[1778248978169,31.79,79765.03,0.0,0.86679,8e-05,17.38905]
[1778248983204,31.79,79763.73,0.0,0.86669,8e-05,17.39769]
[1778248988239,31.79,79760.92,0.0,0.86647,8e-05,17.41722]
[1778248992267,31.78,79767.02,0.0,0.86699,8e-05,17.37187]
[1778248997302,31.78,79769.55,0.0,0.86721,8e-05,17.35267]
[1778249000323,31.78,79762.91,0.0,0.86665,8e-05,17.40071]
[1778249005358,31.78,79759.67,0.0,0.8664,8e-05,17.42331]
[1778249010393,31.78,79758.26,0.0,0.86629,8e-05,17.43244]
[1778249015430,31.78,79762.13,0.0,0.86665,8e-05,17.39946]
[1778249017445,31.78,79777.23,0.0,0.86791,8e-05,17.28884]
[1778249018452,31.78,79785.12,0.0,0.86857,8e-05,17.23122]
[1778249019464,31.78,79796.85,0.0,0.86954,8e-05,17.14574]
[1778249020466,31.78,79806.71,0.0,0.87035,8e-05,17.07376]
[1778249021473,31.78,79810.98,0.0,0.87071,8e-05,17.04262]
[1778249026508,31.78,79805.19,0.0,0.87023,8e-05,17.08478]
[1778249028524,31.78,79795.36,0.0,0.86942,8e-05,17.15624]
[1778249029531,31.78,79783.91,0.0,0.86848,8e-05,17.23958]
[1778249030538,31.78,79784.95,0.0,0.86856,8e-05,17.23172]
[1778249035574,31.77,79785.66,0.0,0.86863,8e-05,17.22563]
[1778249040609,31.77,79787.36,0.0,0.86877,8e-05,17.21344]
[1778249042139,31.77,79789.21,0.0,0.86892,8e-05,17.20002]
[1778249044639,31.78,79803.86,0.0,0.87013,8e-05,17.09367]
[1778249046305,31.78,79806.5,0.0,0.87034,8e-05,17.07469]
[1778249046694,31.78,79806.5,0.0,0.87034,8e-05,17.07469]
[1778249046653,31.78,79805.56,0.0,0.87027,8e-05,17.08149]
[1778249051688,31.78,79812.31,0.0,0.87082,8e-05,17.03206]
[1778249056723,31.78,79819.05,0.0,0.87138,8e-05,16.98306]
[1778249061758,31.78,79816.18,0.0,0.87114,8e-05,17.00412]
[1778249065397,31.78,79814.16,0.0,0.87097,8e-05,17.01883]
[1778249069814,31.78,79795.64,0.0,0.86945,8e-05,17.15357]
[1778249070821,31.78,79784.99,0.0,0.86857,8e-05,17.23101]
[1778249071828,31.77,79784.4,0.0,0.86855,8e-05,17.23144]
[1778249076863,31.77,79784.74,0.0,0.86858,8e-05,17.22894]
[1778249081898,31.77,79784.83,0.0,0.86858,8e-05,17.22834]
[1778249083745,31.77,79784.83,0.0,0.86858,8e-05,17.22834]
[1778249084501,31.77,79783.93,0.0,0.86851,8e-05,17.23497]
[1778249084600,31.77,79783.82,0.0,0.8685,8e-05,17.23579]
[1778249088947,31.77,79777.12,0.0,0.86794,8e-05,17.28474]
[1778249089954,31.77,79768.85,0.0,0.86725,8e-05,17.34512]
[1778249091968,31.77,79768.49,0.0,0.86722,8e-05,17.3476]
[1778249093982,31.77,79781.46,0.0,0.86831,8e-05,17.25268]
[1778249094989,31.77,79802.25,0.0,0.87003,8e-05,17.10099]
[1778249095996,31.77,79810.26,0.0,0.87069,8e-05,17.04236]
[1778249097003,31.77,79815.35,0.0,0.87111,8e-05,17.00523]
[1778249098010,31.77,79821.18,0.0,0.87158,8e-05,16.96282]
[1778249100030,31.77,79820.67,0.0,0.87154,8e-05,16.96672]
[1778249101033,31.77,79813.23,0.0,0.87093,8e-05,17.02098]
[1778249104054,31.77,79807.59,0.0,0.87047,8e-05,17.06221]
[1778249105069,31.77,79801.61,0.0,0.86997,8e-05,17.10577]
[1778249110103,31.77,79805.61,0.0,0.87031,8e-05,17.0763]
[1778249113560,31.77,79805.2,0.0,0.87027,8e-05,17.07918]
[1778249114151,31.77,79806.15,0.0,0.87035,8e-05,17.07221]
[1778249114246,31.77,79806.5,0.0,0.87038,8e-05,17.06961]
[1778249118159,31.77,79814.69,0.0,0.87106,8e-05,17.00977]
[1778249119166,31.77,79820.79,0.0,0.87156,8e-05,16.96539]
[1778249120173,31.77,79826.81,0.0,0.87204,8e-05,16.92173]
[1778249122187,31.77,79832.41,0.0,0.8725,8e-05,16.8813]
[1778249127222,31.77,79827.44,0.0,0.8721,8e-05,16.91723]
[1778249130244,31.77,79843.19,0.0,0.87338,8e-05,16.80249]
[1778249131250,31.77,79852.37,0.0,0.87414,8e-05,16.73238]
[1778249132257,31.77,79858.05,0.0,0.87459,8e-05,16.69134]
[1778249137292,31.77,79874.13,0.0,0.87588,8e-05,16.57518]
[1778249138299,31.77,79881.35,0.0,0.87645,8e-05,16.52297]
[1778249143334,31.77,79880.27,0.0,0.87636,8e-05,16.5312]
[1778249145348,31.77,79889.35,0.0,0.87708,8e-05,16.46578]
[1778249148378,31.78,79896.0,0.0,0.8776,8e-05,16.4183]
[1778249149379,31.78,79907.81,0.0,0.87853,8e-05,16.33301]
[1778249150386,31.78,79909.76,0.0,0.87868,8e-05,16.31933]
[1778249152399,31.78,79920.27,0.0,0.8795,8e-05,16.24337]
[1778249153406,31.78,79921.81,0.0,0.87962,8e-05,16.23212]
[1778249155420,31.77,79927.66,0.0,0.88008,8e-05,16.18973]
[1778249156432,31.77,79947.91,0.0,0.88165,8e-05,16.04414]
[1778249157438,31.77,79957.78,0.0,0.8824,8e-05,15.97347]
[1778249158446,31.78,79961.99,0.0,0.88272,8e-05,15.94352]
[1778249161467,31.78,79968.11,0.0,0.88318,8e-05,15.90039]
[1778249163481,31.78,79964.45,0.0,0.8829,8e-05,15.92738]
[1778249167509,31.78,79961.11,0.0,0.88263,8e-05,15.95217]
[1778249168519,31.78,79951.51,0.0,0.88189,8e-05,16.02124]
[1778249169525,31.78,79933.44,0.0,0.8805,8e-05,16.15114]
[1778249170531,31.78,79921.45,0.0,0.87956,8e-05,16.2377]
[1778249171541,31.78,79906.45,0.0,0.87838,8e-05,16.34627]
[1778249172548,31.78,79902.0,0.0,0.87803,8e-05,16.37869]
[1778249175569,31.78,79900.46,0.0,0.8779,8e-05,16.39058]
[1778249177583,31.78,79909.34,0.0,0.87859,8e-05,16.32709]
[1778249181611,31.78,79912.86,0.0,0.87886,8e-05,16.30224]
[1778249184632,31.78,79904.99,0.0,0.87824,8e-05,16.35912]
[1778249186646,31.78,79893.99,0.0,0.87737,8e-05,16.43874]
[1778249188661,31.78,79901.31,0.0,0.87795,8e-05,16.3863]
[1778249189668,31.79,79910.7,0.0,0.87868,8e-05,16.31887]
[1778249190675,31.79,79910.38,0.0,0.87866,8e-05,16.32123]
[1778249191682,31.79,79901.18,0.0,0.87795,8e-05,16.38409]
[1778249192689,31.79,79893.94,0.0,0.87738,8e-05,16.43662]
[1778249194703,31.79,79900.87,0.0,0.87792,8e-05,16.38701]
[1778249195710,31.79,79909.93,0.0,0.87863,8e-05,16.32196]
[1778249197724,31.79,79912.4,0.0,0.87882,8e-05,16.30427]
[1778249200746,31.79,79889.89,0.0,0.87705,8e-05,16.46678]
[1778249201753,31.79,79889.68,0.0,0.87703,8e-05,16.46846]
[1778249203767,31.79,79896.38,0.0,0.87756,8e-05,16.42039]
[1778249205781,31.79,79907.94,0.0,0.87846,8e-05,16.3375]
[1778249210816,31.79,79901.23,0.0,0.87793,8e-05,16.38689]
[1778249212830,31.79,79893.33,0.0,0.8773,8e-05,16.44438]
[1778249214003,31.79,79893.92,0.0,0.87734,8e-05,16.4403]
[1778249218872,31.79,79903.17,0.0,0.87806,8e-05,16.37472]
[1778249220818,31.79,79904.83,0.0,0.87819,8e-05,16.36305]
[1778249220886,31.79,79904.55,0.0,0.87816,8e-05,16.36537]
[1778249224915,31.79,79897.38,0.0,0.87758,8e-05,16.41816]
[1778249227936,31.8,79905.91,0.0,0.87825,8e-05,16.3573]
[1778249229950,31.8,79913.7,0.0,0.87885,8e-05,16.30182]
[1778249232972,31.8,79905.19,0.0,0.87818,8e-05,16.36357]
[1778249234986,31.8,79894.2,0.0,0.87731,8e-05,16.44342]
[1778249235993,31.8,79892.69,0.0,0.87719,8e-05,16.45449]
[1778249241028,31.8,79888.76,0.0,0.87687,8e-05,16.48383]
[1778249242035,31.8,79878.06,0.0,0.87602,8e-05,16.56125]
[1778249243042,31.8,79872.53,0.0,0.87558,8e-05,16.60125]
[1778249245056,31.8,79862.44,0.0,0.87477,8e-05,16.67413]
[1778249247070,31.8,79852.41,0.0,0.87397,8e-05,16.74646]
[1778249249084,31.8,79846.52,0.0,0.87349,8e-05,16.78934]
[1778249254119,31.8,79844.41,0.0,0.87334,8e-05,16.80118]
[1778249259154,31.8,79844.46,0.0,0.87335,8e-05,16.80067]
[1778249260444,31.8,79844.46,0.0,0.87335,8e-05,16.80067]
[1778249261783,31.8,79844.97,0.0,0.87339,8e-05,16.79689]
[1778249261884,31.8,79844.39,0.0,0.87334,8e-05,16.80106]
[1778249267211,31.8,79852.11,0.0,0.87397,8e-05,16.7449]
[1778249270232,31.8,79858.43,0.0,0.87448,8e-05,16.69916]
[1778249273254,31.8,79865.3,0.0,0.87503,8e-05,16.64911]
[1778249275598,31.8,79864.92,0.0,0.875,8e-05,16.65166]
[1778249275699,31.8,79864.22,0.0,0.87495,8e-05,16.65653]
[1778249278288,31.8,79873.31,0.0,0.87568,8e-05,16.59016]
[1778249283323,31.8,79874.01,0.0,0.87574,8e-05,16.58459]
[1778249284331,31.8,79881.93,0.0,0.87637,8e-05,16.52721]
[1778249286344,31.8,79881.73,0.0,0.87636,8e-05,16.52863]
[1778249288358,31.8,79876.14,0.0,0.87591,8e-05,16.5689]
[1778249293393,31.8,79874.13,0.0,0.87576,8e-05,16.58289]
[1778249295407,31.8,79867.8,0.0,0.87526,8e-05,16.62843]
[1778249296960,31.8,79867.8,0.0,0.87526,8e-05,16.62843]
[1778249300442,31.79,79855.12,0.0,0.87425,8e-05,16.71941]
[1778249302456,31.79,79850.88,0.0,0.87391,8e-05,16.75009]
[1778249304978,31.79,79850.27,0.0,0.87386,8e-05,16.75446]
[1778249314576,31.79,79847.28,0.0,0.87365,8e-05,16.77187]
[1778249318604,31.79,79856.09,0.0,0.87436,8e-05,16.70774]
[1778249323639,31.79,79860.16,0.0,0.8747,8e-05,16.67686]
[1778249325653,31.79,79853.57,0.0,0.87418,8e-05,16.72403]
[1778249329634,31.79,79852.51,0.0,0.8741,8e-05,16.73167]
[1778249332702,31.79,79845.82,0.0,0.87356,8e-05,16.7801]
[1778249337737,31.79,79847.59,0.0,0.8737,8e-05,16.7668]
[1778249339752,31.79,79860.34,0.0,0.87473,8e-05,16.67434]
[1778249341765,31.79,79854.47,0.0,0.87426,8e-05,16.71641]
[1778249342773,31.79,79847.92,0.0,0.87374,8e-05,16.76391]
[1778249345793,31.79,79846.2,0.0,0.8736,8e-05,16.77618]
[1778249350828,31.79,79842.38,0.0,0.8733,8e-05,16.80357]
[1778249352628,31.79,79840.85,0.0,0.87317,8e-05,16.81457]
[1778249356146,31.79,79840.38,0.0,0.87314,8e-05,16.8175]
[1778249356871,31.79,79834.68,0.0,0.87268,8e-05,16.85876]
[1778249361906,31.78,79829.42,0.0,0.87226,8e-05,16.89608]
[1778249366941,31.78,79831.74,0.0,0.87246,8e-05,16.87815]
[1778249368955,31.78,79839.22,0.0,0.87307,8e-05,16.82355]
[1778249373990,31.78,79841.71,0.0,0.8733,8e-05,16.80164]
[1778249378425,31.78,79839.68,0.0,0.87314,8e-05,16.81624]
[1778249384060,31.78,79836.36,0.0,0.87287,8e-05,16.83984]
[1778249388082,31.78,79841.12,0.0,0.87326,8e-05,16.80505]
[1778249390102,31.78,79850.95,0.0,0.87406,8e-05,16.73341]
[1778249392116,31.78,79839.58,0.0,0.87314,8e-05,16.81531]
[1778249394130,31.78,79846.16,0.0,0.87368,8e-05,16.76743]
[1778249396144,31.78,79850.65,0.0,0.87405,8e-05,16.73425]
[1778249400540,31.78,79847.92,0.0,0.87384,8e-05,16.75327]
[1778249400839,31.78,79847.92,0.0,0.87384,8e-05,16.75327]
[1778249400902,31.78,79846.17,0.0,0.8737,8e-05,16.76533]
[1778249406216,31.78,79848.43,0.0,0.87388,8e-05,16.74894]
[1778249409242,31.78,79857.06,0.0,0.87458,8e-05,16.68615]
[1778249410249,31.78,79865.07,0.0,0.87522,8e-05,16.6279]
[1778249411256,31.78,79870.95,0.0,0.8757,8e-05,16.58519]
[1778249413270,31.77,79876.58,0.0,0.87615,8e-05,16.54423]
[1778249417300,31.77,79868.77,0.0,0.87552,8e-05,16.60063]
[1778249421772,31.77,79873.43,0.0,0.8759,8e-05,16.56664]
[1778249425362,31.77,79885.47,0.0,0.87686,8e-05,16.47934]
[1778249428382,31.77,79887.9,0.0,0.87705,8e-05,16.46197]
[1778249431401,31.77,79879.98,0.0,0.87644,8e-05,16.516]
[1778249433415,31.77,79873.31,0.0,0.87591,8e-05,16.5643]
[1778249436440,31.77,79863.34,0.0,0.87511,8e-05,16.63638]
[1778249437447,31.77,79846.12,0.0,0.87373,8e-05,16.76122]
[1778249438453,31.77,79850.48,0.0,0.87408,8e-05,16.72944]
[1778249439460,31.77,79847.56,0.0,0.87385,8e-05,16.75029]
[1778249440467,31.77,79841.43,0.0,0.87336,8e-05,16.7945]
[1778249443488,31.77,79835.57,0.0,0.87288,8e-05,16.83754]
[1778249445515,31.77,79877.22,0.0,0.87622,8e-05,16.53608]
[1778249446519,31.77,79897.43,0.0,0.87782,8e-05,16.38967]
[1778249447526,31.77,79898.11,0.0,0.87787,8e-05,16.38498]
[1778249450548,31.78,79889.4,0.0,0.87718,8e-05,16.44838]
[1778249452581,31.78,79882.18,0.0,0.87661,8e-05,16.50061]
[1778249454584,31.78,79875.15,0.0,0.87605,8e-05,16.55168]
[1778249459619,31.78,79876.53,0.0,0.87616,8e-05,16.54175]
[1778249463651,31.78,79863.29,0.0,0.8751,8e-05,16.63768]
[1778249464658,31.78,79855.57,0.0,0.87448,8e-05,16.69347]
[1778249466672,31.78,79850.35,0.0,0.87406,8e-05,16.73117]
[1778249471707,31.78,79847.67,0.0,0.87385,8e-05,16.7505]
[1778249472380,31.78,79847.67,0.0,0.87385,8e-05,16.7505]
[1778249479764,31.78,79844.53,0.0,0.8736,8e-05,16.77313]
[1778249484799,31.77,79841.31,0.0,0.87334,8e-05,16.79626]
[1778249488832,31.77,79824.28,0.0,0.87195,8e-05,16.92004]
[1778249489838,31.78,79815.34,0.0,0.87122,8e-05,16.98513]
[1778249491852,31.77,79809.31,0.0,0.87075,8e-05,17.02542]
[1778249496887,31.77,79813.69,0.0,0.87111,8e-05,16.99348]
[1778249501951,31.78,79811.71,0.0,0.87095,8e-05,17.00801]
[1778249502958,31.78,79821.34,0.0,0.87174,8e-05,16.93799]
[1778249503965,31.77,79831.31,0.0,0.87255,8e-05,16.86536]
[1778249504972,31.77,79834.17,0.0,0.87278,8e-05,16.84452]
[1778249506986,31.77,79840.7,0.0,0.87331,8e-05,16.79708]
[1778249510008,31.77,79847.15,0.0,0.87383,8e-05,16.75044]
[1778249511015,31.77,79853.45,0.0,0.87434,8e-05,16.70451]
[1778249513029,31.77,79857.87,0.0,0.8747,8e-05,16.67216]
[1778249514042,31.77,79868.66,0.0,0.87556,8e-05,16.59387]
[1778249515046,31.77,79875.31,0.0,0.87609,8e-05,16.54571]
[1778249519074,31.77,79867.26,0.0,0.87545,8e-05,16.60398]
[1778249522095,31.77,79873.19,0.0,0.87593,8e-05,16.56086]
[1778249523609,31.77,79873.54,0.0,0.87596,8e-05,16.55831]
[1778249527130,31.77,79864.64,0.0,0.87525,8e-05,16.62248]
[1778249530041,31.77,79860.14,0.0,0.87489,8e-05,16.65482]
[1778249530151,31.77,79859.94,0.0,0.87488,8e-05,16.65611]
[1778249535146,31.77,79861.08,0.0,0.87497,8e-05,16.64726]
[1778249540221,31.77,79857.36,0.0,0.87469,8e-05,16.6731]
[1778249544249,31.77,79867.3,0.0,0.87549,8e-05,16.60024]
[1778249545256,31.77,79873.69,0.0,0.876,8e-05,16.55386]
[1778249548277,31.77,79878.96,0.0,0.87642,8e-05,16.51562]
[1778249553154,31.77,79882.96,0.0,0.87676,8e-05,16.48327]
[1778249558347,31.77,79886.42,0.0,0.87703,8e-05,16.45867]
[1778249563382,31.77,79886.8,0.0,0.87706,8e-05,16.45629]
[1778249568418,31.77,79891.04,0.0,0.87739,8e-05,16.42611]
[1778249569425,31.77,79896.82,0.0,0.87784,8e-05,16.3845]
[1778249571439,31.77,79901.43,0.0,0.8782,8e-05,16.35165]
[1778249574460,31.77,79892.9,0.0,0.87752,8e-05,16.41394]
[1778249578488,31.77,79888.27,0.0,0.87715,8e-05,16.44806]
[1778249583523,31.77,79900.83,0.0,0.87813,8e-05,16.35799]
[1778249585537,31.77,79897.42,0.0,0.87786,8e-05,16.38303]
[1778249588558,31.78,79888.8,0.0,0.87717,8e-05,16.44599]
[1778249590572,31.78,79889.31,0.0,0.87721,8e-05,16.44263]
[1778249592370,31.78,79889.31,0.0,0.87721,8e-05,16.44263]
[1778249592586,31.78,79883.38,0.0,0.87674,8e-05,16.48576]
[1778249594601,31.78,79873.7,0.0,0.87597,8e-05,16.55593]
[1778249596614,31.78,79868.11,0.0,0.87552,8e-05,16.59636]
[1778249601649,31.78,79870.7,0.0,0.87573,8e-05,16.57749]
[1778249602656,31.78,79879.34,0.0,0.87642,8e-05,16.51481]
[1778249606116,31.78,79884.03,0.0,0.87679,8e-05,16.48093]
[1778249611719,31.78,79888.16,0.0,0.87713,8e-05,16.44816]
[1778249614740,31.78,79882.2,0.0,0.87666,8e-05,16.49142]
[1778249616568,31.78,79882.44,0.0,0.87668,8e-05,16.48969]
[1778249617762,31.78,79890.61,0.0,0.87732,8e-05,16.43071]
[1778249622800,31.78,79897.5,0.0,0.87786,8e-05,16.38152]
[1778249627836,31.78,79893.67,0.0,0.87755,8e-05,16.41005]
[1778249629850,31.78,79884.64,0.0,0.87683,8e-05,16.47552]
[1778249631865,31.78,79880.65,0.0,0.87652,8e-05,16.5044]
[1778249636899,31.78,79883.28,0.0,0.87672,8e-05,16.48557]
[1778249640927,31.78,79889.89,0.0,0.87724,8e-05,16.438]
[1778249642085,31.78,79889.89,0.0,0.87724,8e-05,16.438]
[1778249649572,31.78,79884.44,0.0,0.87681,8e-05,16.47802]
[1778249653042,31.78,79892.76,0.0,0.87746,8e-05,16.41823]
[1778249655058,31.78,79900.03,0.0,0.87803,8e-05,16.3661]
[1778249660101,31.78,79904.61,0.0,0.87838,8e-05,16.33415]
[1778249665138,31.79,79905.64,0.0,0.87844,8e-05,16.32817]
[1778249670173,31.79,79910.13,0.0,0.87878,8e-05,16.29728]
[1778249674201,31.79,79903.85,0.0,0.8783,8e-05,16.34025]
[1778249679236,31.79,79901.16,0.0,0.87807,8e-05,16.3609]
[1778249684271,31.79,79906.45,0.0,0.87847,8e-05,16.32421]
[1778249689306,31.8,79911.09,0.0,0.87882,8e-05,16.29252]
[1778249694342,31.8,79913.87,0.0,0.87902,8e-05,16.27435]
[1778249699377,31.8,79916.71,0.0,0.87922,8e-05,16.25603]
[1778249703405,31.81,79910.51,0.0,0.87871,8e-05,16.30237]
[1778249704412,31.81,79903.14,0.0,0.87813,8e-05,16.35581]
[1778249705419,31.81,79894.7,0.0,0.87746,8e-05,16.41695]
[1778249707434,31.81,79897.36,0.0,0.87767,8e-05,16.39812]
[1778249709449,31.81,79903.82,0.0,0.87817,8e-05,16.35201]
[1778249713480,31.81,79894.16,0.0,0.8774,8e-05,16.42283]
[1778249715502,31.81,79890.13,0.0,0.87708,8e-05,16.45222]
[1778249716504,31.81,79896.13,0.0,0.87755,8e-05,16.40907]
[1778249718518,31.81,79902.15,0.0,0.87802,8e-05,16.36609]
[1778249721090,31.81,79902.75,0.0,0.87806,8e-05,16.36203]
[1778249721191,31.81,79904.19,0.0,0.87817,8e-05,16.3522]
[1778249724561,31.81,79910.52,0.0,0.87866,8e-05,16.3075]
[1778249725568,31.81,79917.31,0.0,0.87919,8e-05,16.25898]
[1778249726575,31.81,79924.54,0.0,0.87974,8e-05,16.20741]
[1778249728589,31.82,79930.03,0.0,0.88016,8e-05,16.16867]
[1778249733624,31.82,79924.14,0.0,0.87972,8e-05,16.20855]
[1778249737652,31.82,79929.73,0.0,0.88014,8e-05,16.16906]
[1778249739518,31.82,79929.73,0.0,0.88014,8e-05,16.16906]
[1778249739666,31.82,79934.0,0.0,0.88047,8e-05,16.13883]
[1778249741680,31.82,79928.28,0.0,0.88002,8e-05,16.18042]
[1778249746715,31.82,79931.19,0.0,0.88024,8e-05,16.16062]
[1778249751750,31.82,79929.07,0.0,0.88006,8e-05,16.17694]
[1778249754771,31.82,79935.02,0.0,0.88051,8e-05,16.13479]
[1778249756786,31.82,79944.94,0.0,0.88128,8e-05,16.0641]
[1778249758800,31.82,79947.07,0.0,0.88144,8e-05,16.04917]
[1778249763835,31.83,79950.7,0.0,0.8817,8e-05,16.02476]
[1778249767863,31.83,79960.67,0.0,0.88245,8e-05,15.95448]
[1778249772945,31.83,79999.94,0.0,0.88542,8e-05,15.67479]
[1778249773952,31.83,80003.04,0.0,0.88565,8e-05,15.6532]
[1778249774959,31.83,79997.57,0.0,0.88524,8e-05,15.69243]
[1778249775966,31.83,79987.48,0.0,0.88447,8e-05,15.76489]
[1778249776974,31.83,79984.64,0.0,0.88425,8e-05,15.7856]
[1778249778987,31.83,79994.54,0.0,0.88499,8e-05,15.7159]
[1778249781004,31.83,80001.49,0.0,0.8855,8e-05,15.66752]
[1778249785033,31.84,80007.54,0.0,0.88594,7e-05,15.62566]
[1778249790076,31.84,80012.43,0.0,0.88629,7e-05,15.59261]
[1778249791081,31.84,80037.92,0.0,0.8882,7e-05,15.40871]
[1778249792088,31.84,80050.53,0.0,0.88913,7e-05,15.31956]
[1778249793095,31.84,80052.81,0.0,0.88929,7e-05,15.30376]
[1778249794102,31.84,80049.36,0.0,0.88904,7e-05,15.32857]
[1778249799137,31.84,80051.51,0.0,0.88917,7e-05,15.31542]
[1778249800144,31.84,80034.59,0.0,0.88792,7e-05,15.43551]
[1778249801342,31.85,80025.56,0.0,0.88721,7e-05,15.5038]
[1778249803166,31.85,80010.96,0.0,0.88612,7e-05,15.60793]
[1778249805180,31.85,80009.89,0.0,0.88603,7e-05,15.61635]
[1778249807216,31.85,80017.68,0.0,0.8866,7e-05,15.5617]
[1778249808206,31.85,80028.85,0.0,0.88743,7e-05,15.48278]
[1778249809213,31.85,80026.94,0.0,0.88729,7e-05,15.49636]
[1778249810220,31.85,80025.66,0.0,0.88719,7e-05,15.5056]
[1778249815256,31.85,80025.45,0.0,0.88717,7e-05,15.50787]
[1778249815663,31.85,80025.45,0.0,0.88717,7e-05,15.50787]
[1778249818280,31.86,80031.69,0.0,0.88762,7e-05,15.46442]
[1778249819286,31.86,80043.63,0.0,0.8885,7e-05,15.38013]
[1778249821300,31.86,80051.06,0.0,0.88904,7e-05,15.32832]
[1778249822307,31.86,80044.36,0.0,0.88854,7e-05,15.37606]
[1778249823315,31.86,80036.8,0.0,0.88798,7e-05,15.42987]
[1778249826336,31.86,80028.69,0.0,0.88738,7e-05,15.48801]
[1778249831373,31.86,80033.11,0.0,0.88769,7e-05,15.45832]
[1778249833554,31.86,80033.79,0.0,0.88774,7e-05,15.45371]
[1778249834394,31.86,80028.09,0.0,0.88731,7e-05,15.49489]
[1778249836408,31.86,80017.15,0.0,0.88648,7e-05,15.57348]
[1778249839429,31.87,80023.91,0.0,0.88697,7e-05,15.52683]
[1778249842450,31.87,80029.85,0.0,0.8874,7e-05,15.48582]
[1778249847485,31.87,80024.19,0.0,0.88697,7e-05,15.52748]
[1778249849500,31.87,80035.03,0.0,0.88776,7e-05,15.45129]
[1778249851514,31.87,80040.42,0.0,0.88818,7e-05,15.41013]
[1778249851690,31.87,80040.42,0.0,0.88818,7e-05,15.41013]
[1778249852521,31.87,80039.56,0.0,0.88811,7e-05,15.41648]
[1778249856550,31.87,80047.96,0.0,0.88872,7e-05,15.35813]
[1778249858564,31.87,80050.89,0.0,0.88893,7e-05,15.33818]
[1778249860578,31.88,80044.62,0.0,0.88846,7e-05,15.38319]
[1778249862592,31.88,80036.64,0.0,0.88786,7e-05,15.44054]
[1778249863961,31.88,80036.3,0.0,0.88783,7e-05,15.44352]
[1778249864606,31.88,80037.08,0.0,0.88788,7e-05,15.43859]
[1778249869641,31.88,80041.05,0.0,0.88816,7e-05,15.41175]
[1778249871657,31.88,80049.86,0.0,0.8888,7e-05,15.35006]
[1778249872120,31.88,80049.86,0.0,0.8888,7e-05,15.35006]
[1778249872664,31.88,80050.9,0.0,0.88888,7e-05,15.34307]
[1778249877700,31.88,80049.73,0.0,0.88877,7e-05,15.35312]
[1778249879714,31.89,80041.02,0.0,0.88813,7e-05,15.41532]
[1778249881731,31.89,80037.1,0.0,0.88783,7e-05,15.44385]
[1778249886763,31.89,80042.15,0.0,0.88818,7e-05,15.41062]
[1778249887770,31.89,80053.28,0.0,0.88899,7e-05,15.33228]
[1778249888777,31.89,80065.75,0.0,0.8899,7e-05,15.24474]
[1778249889784,31.89,80075.69,0.0,0.89062,7e-05,15.17493]
[1778249890791,31.89,80091.17,0.0,0.89173,7e-05,15.06645]
[1778249891798,31.89,80100.67,0.0,0.89242,7e-05,14.99988]
[1778249892805,31.89,80104.96,0.0,0.89272,7e-05,14.9696]
[1778249896833,31.89,80113.12,0.0,0.89331,7e-05,14.91182]
[1778249897840,31.89,80118.84,0.0,0.89372,7e-05,14.87175]
[1778249899900,31.89,80131.12,0.0,0.89459,7e-05,14.78599]
[1778249900872,31.89,80172.82,0.0,0.8975,7e-05,14.49635]
[1778249901879,31.89,80187.17,0.0,0.89849,7e-05,14.39738]
[1778249902886,31.89,80195.98,0.0,0.89909,7e-05,14.33651]
[1778249903893,31.89,80204.7,0.0,0.89968,7e-05,14.27646]
[1778249904900,31.89,80220.35,0.0,0.90074,7e-05,14.16902]
[1778249905907,31.89,80229.59,0.0,0.90136,7e-05,14.10593]
[1778249906914,31.89,80236.69,0.0,0.90183,7e-05,14.05769]
[1778249907921,31.89,80247.23,0.0,0.90253,7e-05,13.98611]
[1778249908928,31.9,80247.81,0.0,0.90252,7e-05,13.98747]
[1778249909935,31.91,80253.55,0.0,0.90285,7e-05,13.95355]
[1778249910942,31.91,80275.79,0.0,0.90431,7e-05,13.80287]
[1778249911950,31.92,80304.13,0.0,0.9061,6e-05,13.61576]
[1778249912971,31.92,80346.55,0.0,0.90881,6e-05,13.33156]
[1778249913964,31.92,80381.96,0.0,0.91101,6e-05,13.09689]
[1778249915652,31.92,80381.96,0.0,0.91101,6e-05,13.09689]
[1778249915658,31.94,80388.95,0.0,0.91135,6e-05,13.06105]
[1778249915978,31.94,80405.2,0.0,0.91234,6e-05,12.95476]
[1778249916987,31.94,80413.58,0.0,0.91285,6e-05,12.89992]
[1778249917994,31.94,80395.58,0.0,0.9117,6e-05,13.02328]
[1778249919001,31.95,80392.09,0.0,0.91142,6e-05,13.0536]
[1778249921017,31.97,80408.6,0.0,0.91235,6e-05,12.95384]
[1778249922032,31.98,80404.37,0.0,0.91202,6e-05,12.98985]
[1778249923039,31.99,80392.49,0.0,0.91122,6e-05,13.07579]
[1778249924051,32.0,80367.29,0.0,0.9096,6e-05,13.24894]
[1778249925061,32.0,80332.12,0.0,0.90735,6e-05,13.48694]
[1778249926071,32.0,80309.07,0.0,0.90586,6e-05,13.6426]
[1778249927082,32.0,80312.7,0.0,0.90609,6e-05,13.61869]
[1778249929095,32.0,80323.67,0.0,0.90678,6e-05,13.54611]
[1778249931109,32.0,80320.35,0.0,0.90656,6e-05,13.56895]
[1778249933124,32.01,80322.36,0.0,0.90669,6e-05,13.55587]
[1778249935138,32.01,80341.81,0.0,0.90792,6e-05,13.42614]
[1778249936146,32.01,80351.79,0.0,0.90855,6e-05,13.35992]
[1778249937153,32.01,80353.72,0.0,0.90867,6e-05,13.34759]
[1778249942191,32.01,80331.4,0.0,0.90723,6e-05,13.49933]
[1778249943196,32.01,80322.38,0.0,0.90665,6e-05,13.56013]
[1778249945210,32.01,80310.39,0.0,0.90587,6e-05,13.64111]
[1778249947587,32.01,80301.53,0.0,0.90529,6e-05,13.70224]
[1778249949240,32.01,80277.73,0.0,0.90373,7e-05,13.86385]
[1778249950247,32.02,80269.0,0.0,0.90315,7e-05,13.92362]
[1778249951254,32.02,80266.64,0.0,0.90299,7e-05,13.94012]
[1778249954276,32.02,80289.59,0.0,0.90448,7e-05,13.786]
[1778249955287,32.02,80293.84,0.0,0.90475,7e-05,13.75798]
[1778249959316,32.02,80282.14,0.0,0.90396,7e-05,13.83995]
[1778249960323,32.02,80268.0,0.0,0.90303,7e-05,13.93641]
[1778249961336,32.02,80258.44,0.0,0.90239,7e-05,14.00193]
[1778249962343,32.03,80259.23,0.0,0.90244,7e-05,13.99699]
[1778249963350,32.03,80255.25,0.0,0.90217,7e-05,14.0244]
[1778249968385,32.03,80248.32,0.0,0.90169,7e-05,14.07307]
[1778249973421,32.03,80240.07,0.0,0.90115,7e-05,14.12712]
[1778249976451,32.03,80257.37,0.0,0.90229,7e-05,14.01026]
[1778249977457,32.03,80269.08,0.0,0.90307,7e-05,13.93098]
[1778249979475,32.03,80267.37,0.0,0.90295,7e-05,13.94341]
[1778249983503,32.04,80281.13,0.0,0.90383,7e-05,13.85199]
[1778249985518,32.04,80292.55,0.0,0.90456,7e-05,13.77651]
[1778249988539,32.04,80303.89,0.0,0.90529,6e-05,13.70142]
[1778249989546,32.04,80312.26,0.0,0.90581,6e-05,13.64662]
[1778249990562,32.04,80324.17,0.0,0.90658,6e-05,13.56662]
[1778249991561,32.04,80333.98,0.0,0.90719,6e-05,13.50282]
[1778249992571,32.04,80353.97,0.0,0.90846,6e-05,13.36928]
[1778249993578,32.05,80364.71,0.0,0.90913,6e-05,13.29857]
[1778249994590,32.05,80363.6,0.0,0.909,6e-05,13.31198]
[1778249996599,32.06,80354.31,0.0,0.90841,6e-05,13.37492]
[1778250001636,32.06,80357.39,0.0,0.90858,6e-05,13.35695]
[1778250004667,32.06,80338.28,0.0,0.90736,6e-05,13.48549]
[1778250005671,32.06,80328.6,0.0,0.90672,6e-05,13.5519]
[1778250006678,32.06,80327.9,0.0,0.90667,6e-05,13.55762]
[1778250011713,32.07,80327.78,0.0,0.90661,6e-05,13.56354]
[1778250016748,32.08,80325.15,0.0,0.9064,6e-05,13.58623]
[1778250021785,32.09,80324.22,0.0,0.90629,6e-05,13.59742]
[1778250022802,32.09,80339.42,0.0,0.90726,6e-05,13.49566]
[1778250023808,32.09,80356.43,0.0,0.90833,6e-05,13.38386]
[1778250024815,32.09,80360.82,0.0,0.9086,6e-05,13.35511]
[1778250029850,32.09,80363.81,0.0,0.90876,6e-05,13.33786]
[1778250031869,32.09,80382.57,0.0,0.90995,6e-05,13.2111]
[1778250032912,32.09,80394.81,0.0,0.91071,6e-05,13.13017]
[1778250033892,32.1,80395.26,0.0,0.91072,6e-05,13.12877]
[1778250038927,32.1,80391.02,0.0,0.91042,6e-05,13.16076]
[1778250041952,32.1,80399.59,0.0,0.91093,6e-05,13.10666]
[1778250043967,32.11,80382.71,0.0,0.90987,6e-05,13.21993]
[1778250044974,32.11,80380.82,0.0,0.90974,6e-05,13.23316]
[1778250045981,32.11,80371.03,0.0,0.90912,6e-05,13.29876]
[1778250046988,32.11,80349.32,0.0,0.90775,6e-05,13.44378]
[1778250047995,32.11,80341.58,0.0,0.90725,6e-05,13.4962]
[1778250051016,32.11,80340.44,0.0,0.90716,6e-05,13.50583]
[1778250056052,32.12,80343.14,0.0,0.90728,6e-05,13.49313]
[1778250057060,32.12,80356.16,0.0,0.90811,6e-05,13.40633]
[1778250059084,32.12,80355.61,0.0,0.90806,6e-05,13.41148]
[1778250064115,32.13,80343.36,0.0,0.90725,6e-05,13.49631]
[1778250065122,32.13,80341.05,0.0,0.9071,6e-05,13.51283]
[1778250070157,32.14,80340.35,0.0,0.907,6e-05,13.52289]
[1778250072172,32.14,80334.4,0.0,0.9066,6e-05,13.56466]
[1778250074186,32.14,80350.19,0.0,0.90759,6e-05,13.46123]
[1778250075193,32.14,80361.82,0.0,0.90832,6e-05,13.38452]
[1778250076201,32.14,80355.24,0.0,0.90789,6e-05,13.42911]
[1778250078215,32.15,80351.48,0.0,0.90764,6e-05,13.4556]
[1778250080230,32.15,80339.03,0.0,0.90684,6e-05,13.5404]
[1778250085266,32.16,80335.65,0.0,0.90657,6e-05,13.56791]
[1778250090302,32.16,80331.8,0.0,0.90628,6e-05,13.59852]
[1778250092315,32.16,80330.03,0.0,0.90617,6e-05,13.60874]
[1778250095008,32.17,80334.75,0.0,0.90646,6e-05,13.57898]
[1778250100374,32.18,80338.14,0.0,0.90662,6e-05,13.56201]
[1778250101279,32.18,80338.14,0.0,0.90662,6e-05,13.56201]
[1778250101380,32.18,80340.52,0.0,0.90676,6e-05,13.54709]
[1778250106415,32.18,80340.31,0.0,0.9067,6e-05,13.55344]
[1778250108429,32.19,80334.89,0.0,0.90634,6e-05,13.5916]
[1778250112460,32.19,80328.77,0.0,0.90591,6e-05,13.63609]
[1778250114471,32.19,80334.21,0.0,0.90625,6e-05,13.6014]
[1778250116485,32.2,80332.04,0.0,0.90609,6e-05,13.61778]
[1778250118499,32.2,80326.97,0.0,0.90575,6e-05,13.65342]
[1778250122528,32.2,80321.04,0.0,0.90534,6e-05,13.69646]
[1778250123534,32.2,80326.52,0.0,0.90568,6e-05,13.66054]
[1778250126555,32.21,80335.02,0.0,0.9062,6e-05,13.60618]
[1778250128569,32.21,80326.52,0.0,0.90565,6e-05,13.66443]
[1778250132597,32.21,80308.66,0.0,0.90448,6e-05,13.78596]
[1778250133604,32.21,80301.88,0.0,0.90403,7e-05,13.83234]
[1778250134612,32.21,80300.8,0.0,0.90395,7e-05,13.84025]
[1778250135619,32.21,80291.01,0.0,0.90331,7e-05,13.90674]
[1778250137633,32.22,80282.17,0.0,0.90272,7e-05,13.96738]
[1778250140654,32.22,80281.15,0.0,0.90264,7e-05,13.97538]
[1778250144682,32.22,80288.16,0.0,0.90309,7e-05,13.92949]
[1778250146697,32.22,80282.37,0.0,0.9027,7e-05,13.96974]
[1778250149718,32.22,80275.8,0.0,0.90225,7e-05,14.01506]
[1778250152739,32.22,80270.12,0.0,0.90189,7e-05,14.05077]
[1778250153746,32.22,80263.57,0.0,0.90146,7e-05,14.09531]
[1778250158781,32.23,80262.95,0.0,0.90141,7e-05,14.10026]
[1778250161995,32.23,80267.58,0.0,0.90171,7e-05,14.06916]
[1778250171872,32.23,80261.67,0.0,0.9013,7e-05,14.1109]
[1778250176907,32.23,80255.2,0.0,0.90087,7e-05,14.15509]
[1778250177914,32.23,80246.76,0.0,0.9003,7e-05,14.21283]
[1778250179928,32.23,80234.66,0.0,0.89948,7e-05,14.29582]
[1778250181943,32.23,80223.58,0.0,0.89873,7e-05,14.37177]
[1778250183956,32.23,80232.16,0.0,0.89931,7e-05,14.3139]
[1778250184963,32.23,80239.35,0.0,0.89978,7e-05,14.26554]
[1778250189880,32.23,80240.36,0.0,0.89985,7e-05,14.25901]
[1778250189998,32.23,80238.36,0.0,0.89971,7e-05,14.27292]
[1778250191005,32.23,80223.14,0.0,0.89868,7e-05,14.37691]
[1778250192018,32.23,80215.59,0.0,0.89817,7e-05,14.42859]
[1778250194031,32.24,80210.39,0.0,0.89781,7e-05,14.46496]
[1778250195040,32.24,80202.13,0.0,0.89724,7e-05,14.52187]
[1778250196045,32.24,80196.27,0.0,0.89683,7e-05,14.56231]
[1778250201080,32.24,80198.02,0.0,0.89694,7e-05,14.5514]
[1778250203094,32.24,80205.3,0.0,0.89744,7e-05,14.50207]
[1778250205108,32.24,80198.38,0.0,0.89696,7e-05,14.5501]
[1778250209479,32.24,80196.23,0.0,0.8968,7e-05,14.56555]
[1778250210009,32.24,80196.23,0.0,0.8968,7e-05,14.56555]
[1778250210143,32.24,80196.43,0.0,0.89681,7e-05,14.56466]
[1778250213164,32.24,80202.58,0.0,0.89724,7e-05,14.51983]
[1778250215178,32.24,80195.79,0.0,0.89677,7e-05,14.56695]
[1778250220213,32.24,80194.74,0.0,0.89669,7e-05,14.57532]
[1778250222227,32.25,80202.88,0.0,0.89724,7e-05,14.52002]
[1778250225248,32.25,80212.68,0.0,0.8979,7e-05,14.45399]
[1778250227262,32.25,80206.24,0.0,0.89746,7e-05,14.49885]
[1778250232297,32.25,80208.64,0.0,0.8976,7e-05,14.48417]
[1778250237667,32.25,80208.99,0.0,0.89761,7e-05,14.48317]
[1778250239347,32.25,80199.13,0.0,0.89693,7e-05,14.55167]
[1778250241361,32.25,80197.66,0.0,0.89682,7e-05,14.56222]
[1778250243376,32.25,80203.25,0.0,0.8972,7e-05,14.52441]
[1778250247405,32.26,80210.57,0.0,0.89769,7e-05,14.47563]
[1778250252440,32.26,80218.24,0.0,0.89819,7e-05,14.42508]
[1778250255461,32.26,80227.21,0.0,0.89879,7e-05,14.36521]
[1778250259489,32.26,80230.66,0.0,0.899,7e-05,14.3438]
[1778250264524,32.27,80229.86,0.0,0.89892,7e-05,14.35195]
[1778250267548,32.27,80236.79,0.0,0.89937,7e-05,14.30646]
[1778250269562,32.27,80242.96,0.0,0.89977,7e-05,14.26578]
[1778250274597,32.28,80243.93,0.0,0.89983,7e-05,14.25867]
[1778250279632,32.28,80247.52,0.0,0.90006,7e-05,14.23566]
[1778250282653,32.28,80240.97,0.0,0.89961,7e-05,14.28146]
[1778250287693,32.29,80238.32,0.0,0.8994,7e-05,14.30282]
[1778250290714,32.29,80232.01,0.0,0.89895,7e-05,14.34766]
[1778250292729,32.29,80237.81,0.0,0.89933,7e-05,14.30934]
[1778250293736,32.29,80243.75,0.0,0.89973,7e-05,14.26953]
[1778250295750,32.29,80249.1,0.0,0.90007,7e-05,14.23451]
[1778250300785,32.3,80245.62,0.0,0.89982,7e-05,14.26045]
[1778250305820,32.3,80250.78,0.0,0.90015,7e-05,14.22699]
[1778250309850,32.3,80244.69,0.0,0.89973,7e-05,14.26966]
[1778250314886,32.3,80243.35,0.0,0.89962,7e-05,14.28055]
[1778250319921,32.3,80245.46,0.0,0.89974,7e-05,14.26808]
[1778250322942,32.31,80230.43,0.0,0.89871,7e-05,14.37236]
[1778250323949,32.31,80225.22,0.0,0.89835,7e-05,14.4084]
[1778250328984,32.31,80219.03,0.0,0.89791,7e-05,14.45295]
[1778250332007,32.31,80227.22,0.0,0.89847,7e-05,14.39494]
[1778250334019,32.31,80230.92,0.0,0.89871,7e-05,14.37083]
[1778250339058,32.32,80230.68,0.0,0.89867,7e-05,14.37516]
[1778250344092,32.32,80230.85,0.0,0.89866,7e-05,14.37678]
[1778250346106,32.32,80237.93,0.0,0.89912,7e-05,14.32969]
[1778250347113,32.33,80249.07,0.0,0.89987,7e-05,14.25466]
[1778250348120,32.33,80250.76,0.0,0.89997,7e-05,14.24392]
[1778250351141,32.33,80262.74,0.0,0.90077,7e-05,14.16342]
[1778250356176,32.33,80265.06,0.0,0.9009,7e-05,14.14958]
[1778250361211,32.33,80263.24,0.0,0.90076,7e-05,14.16415]
[1778250362219,32.33,80254.14,0.0,0.90015,7e-05,14.22616]
[1778250364232,32.33,80247.93,0.0,0.89972,7e-05,14.26927]
[1778250366246,32.34,80242.2,0.0,0.89933,7e-05,14.30941]
[1778250371283,32.34,80236.7,0.0,0.89893,7e-05,14.34976]
[1778250373297,32.34,80227.23,0.0,0.89828,7e-05,14.41523]
[1778250378332,32.35,80230.32,0.0,0.89847,7e-05,14.3965]
[1778250380347,32.35,80236.16,0.0,0.89885,7e-05,14.35776]
[1778250383119,32.35,80243.84,0.0,0.89935,7e-05,14.30736]
[1778250388402,32.35,80238.54,0.0,0.89896,7e-05,14.34634]
[1778250391423,32.36,80235.09,0.0,0.89874,7e-05,14.36789]
[1778250396458,32.36,80233.74,0.0,0.89862,7e-05,14.37963]
[1778250398473,32.36,80225.31,0.0,0.89804,7e-05,14.43794]
[1778250399480,32.36,80215.59,0.0,0.89738,7e-05,14.50456]
[1778250400488,32.36,80211.5,0.0,0.8971,7e-05,14.53276]
[1778250405523,32.36,80207.95,0.0,0.89684,7e-05,14.55814]
[1778250409551,32.36,80202.07,0.0,0.89643,7e-05,14.59909]
[1778250412572,32.37,80198.18,0.0,0.89616,7e-05,14.62605]
[1778250417607,32.37,80200.17,0.0,0.89629,7e-05,14.61287]
[1778250421636,32.37,80180.27,0.0,0.89492,7e-05,14.74953]
[1778250422643,32.37,80179.3,0.0,0.89485,7e-05,14.75608]
[1778250423650,32.37,80191.42,0.0,0.89569,7e-05,14.67326]
[1778250424657,32.37,80197.56,0.0,0.8961,7e-05,14.63162]
[1778250425664,32.37,80207.69,0.0,0.8968,7e-05,14.56246]
[1778250426671,32.37,80204.74,0.0,0.8966,7e-05,14.58279]
[1778250430699,32.37,80212.03,0.0,0.89709,7e-05,14.53357]
[1778250435734,32.37,80210.52,0.0,0.89697,7e-05,14.54499]
[1778250437988,32.37,80209.41,0.0,0.8969,7e-05,14.55277]
[1778250439762,32.37,80201.58,0.0,0.89635,7e-05,14.60681]
[1778250441584,32.37,80200.18,0.0,0.89626,7e-05,14.61649]
[1778250441776,32.37,80198.04,0.0,0.89611,7e-05,14.63122]
[1778250445804,32.37,80206.2,0.0,0.89667,7e-05,14.57584]
[1778250450839,32.37,80208.82,0.0,0.89684,7e-05,14.55893]
[1778250453860,32.37,80200.26,0.0,0.89626,7e-05,14.61449]
[1778250458895,32.37,80198.48,0.0,0.89614,7e-05,14.6272]
[1778250463930,32.38,80199.79,0.0,0.89622,7e-05,14.61878]
[1778250468965,32.38,80204.93,0.0,0.89657,7e-05,14.58424]
[1778250474001,32.38,80201.27,0.0,0.89631,7e-05,14.61003]
[1778250479046,32.38,80204.09,0.0,0.89649,7e-05,14.59161]
[1778250481061,32.38,80189.66,0.0,0.8955,7e-05,14.69058]
[1778250483075,32.38,80181.91,0.0,0.89496,7e-05,14.74367]
[1778250488110,32.38,80181.79,0.0,0.89496,7e-05,14.74412]
[1778250493145,32.38,80175.55,0.0,0.89453,7e-05,14.78634]
[1778250498181,32.38,80176.75,0.0,0.89461,7e-05,14.77883]
[1778250500195,32.38,80169.37,0.0,0.8941,7e-05,14.82936]
[1778250501202,32.38,80161.26,0.0,0.89353,7e-05,14.88512]
[1778250503216,32.38,80155.04,0.0,0.89309,7e-05,14.92805]
[1778250505230,32.38,80147.8,0.0,0.89258,7e-05,14.97829]
[1778250509260,32.38,80142.29,0.0,0.89218,7e-05,15.01749]
[1778250514293,32.38,80138.65,0.0,0.89193,7e-05,15.0404]
[1778250514409,32.38,80138.65,0.0,0.89193,7e-05,15.0404]
[1778250515300,32.38,80138.5,0.0,0.89192,7e-05,15.04169]
[1778250519328,32.38,80130.33,0.0,0.89133,7e-05,15.09913]
[1778250523356,32.39,80136.39,0.0,0.89175,7e-05,15.05814]
[1778250526380,32.39,80142.0,0.0,0.89214,7e-05,15.02023]
[1778250527387,32.39,80149.78,0.0,0.89268,7e-05,14.9669]
[1778250529353,32.39,80152.7,0.0,0.89288,7e-05,14.94761]
[1778250533429,32.39,80161.36,0.0,0.89349,7e-05,14.88817]
[1778250534436,32.39,80168.23,0.0,0.89396,7e-05,14.84106]
[1778250539471,32.39,80164.72,0.0,0.89371,7e-05,14.86604]
[1778250544506,32.39,80157.57,0.0,0.8932,7e-05,14.91577]
[1778250549541,32.39,80151.76,0.0,0.8928,7e-05,14.95578]
[1778250550548,32.39,80141.04,0.0,0.89204,7e-05,15.03005]
[1778250551556,32.39,80134.83,0.0,0.89159,7e-05,15.07317]
[1778250556590,32.39,80141.19,0.0,0.89203,7e-05,15.0303]
[1778250558958,32.39,80142.48,0.0,0.89212,7e-05,15.02168]
[1778250564646,32.4,80148.58,0.0,0.89254,7e-05,14.98114]
[1778250569681,32.4,80142.45,0.0,0.89211,7e-05,15.02327]
[1778250571695,32.4,80135.91,0.0,0.89166,7e-05,15.06549]
[1778250576730,32.4,80132.43,0.0,0.8914,7e-05,15.09067]
[1778250581765,32.4,80131.37,0.0,0.89131,7e-05,15.09913]
[1778250586812,32.4,80126.59,0.0,0.89096,7e-05,15.13326]
[1778250587815,32.4,80118.11,0.0,0.89036,7e-05,15.1921]
[1778250588822,32.4,80109.81,0.0,0.88976,7e-05,15.24968]
[1778250590836,32.4,80108.57,0.0,0.88967,7e-05,15.25825]
[1778250593857,32.4,80102.89,0.0,0.88926,7e-05,15.29756]
[1778250596878,32.4,80091.56,0.0,0.88845,7e-05,15.37598]
[1778250597885,32.4,80086.98,0.0,0.88812,7e-05,15.40796]
[1778250598892,32.4,80079.94,0.0,0.8876,7e-05,15.45703]
[1778250599901,32.4,80074.33,0.0,0.88719,7e-05,15.4961]
[1778250602920,32.4,80072.69,0.0,0.88708,7e-05,15.5073]
[1778250604934,32.4,80079.31,0.0,0.88756,7e-05,15.46111]
[1778250606948,32.4,80070.27,0.0,0.8869,7e-05,15.52409]
[1778250607955,32.4,80063.54,0.0,0.88641,7e-05,15.57093]
[1778250608969,32.4,80055.76,0.0,0.88584,7e-05,15.62507]
[1778250609970,32.4,80048.22,0.0,0.88528,7e-05,15.67788]
[1778250611984,32.4,80032.38,0.0,0.88411,7e-05,15.78876]
[1778250612991,32.4,80028.03,0.0,0.88378,7e-05,15.81911]
[1778250613998,32.4,80018.37,0.0,0.88306,7e-05,15.88668]
[1778250615012,32.4,80005.2,0.0,0.88207,8e-05,15.97923]
[1778250616028,32.4,79986.04,0.0,0.88062,8e-05,16.11407]
[1778250617029,32.4,79980.05,0.0,0.88016,8e-05,16.1562]
[1778250618041,32.4,79982.82,0.0,0.88038,8e-05,16.13639]
[1778250619055,32.4,79988.51,0.0,0.88081,8e-05,16.0963]
[1778250620077,32.4,79979.27,0.0,0.88011,8e-05,16.16142]
[1778250623092,32.4,79991.31,0.0,0.88102,8e-05,16.07667]
[1778250625106,32.4,79987.97,0.0,0.88077,8e-05,16.10049]
[1778250627120,32.4,79993.68,0.0,0.8812,8e-05,16.06053]
[1778250630142,32.4,79986.66,0.0,0.88066,8e-05,16.11051]
[1778250632156,32.4,79979.29,0.0,0.88012,8e-05,16.15907]
[1778250636184,32.4,79970.59,0.0,0.87945,8e-05,16.22044]
[1778250638198,32.4,79963.87,0.0,0.87894,8e-05,16.26774]
[1778250641226,32.4,79948.78,0.0,0.87778,8e-05,16.37394]
[1778250642233,32.4,79933.36,0.0,0.87658,8e-05,16.48311]
[1778250643259,32.4,79913.89,0.0,0.87506,8e-05,16.62105]
[1778250644263,32.4,79904.98,0.0,0.87436,8e-05,16.68397]
[1778250646298,32.4,79898.47,0.0,0.87386,8e-05,16.72931]
[1778250651334,32.4,79878.27,0.0,0.87228,8e-05,16.87061]
[1778250652356,32.4,79864.2,0.0,0.87115,8e-05,16.97068]
[1778250653353,32.39,79841.84,0.0,0.86935,8e-05,17.12993]
[1778250654359,32.39,79825.2,0.0,0.868,8e-05,17.24837]
[1778250655366,32.39,79829.84,0.0,0.86838,8e-05,17.21469]
[1778250656373,32.39,79833.54,0.0,0.86869,8e-05,17.1873]
[1778250658387,32.39,79822.27,0.0,0.86779,8e-05,17.26621]
[1778250660409,32.39,79807.92,0.0,0.86663,8e-05,17.36747]
[1778250661409,32.39,79795.36,0.0,0.86559,8e-05,17.45741]
[1778250662417,32.39,79792.1,0.0,0.86533,8e-05,17.48058]
[1778250663427,32.38,79800.73,0.0,0.86608,8e-05,17.41527]
[1778250664433,32.37,79806.49,0.0,0.8666,8e-05,17.37027]
[1778250665441,32.37,79830.22,0.0,0.86855,8e-05,17.20002]
[1778250666487,32.36,79854.4,0.0,0.8706,8e-05,17.01893]
[1778250667463,32.36,79861.82,0.0,0.8712,8e-05,16.96538]
[1778250668470,32.36,79868.2,0.0,0.87172,8e-05,16.91952]
[1778250669478,32.36,79889.68,0.0,0.87344,8e-05,16.76614]
[1778250670484,32.36,79902.43,0.0,0.87445,8e-05,16.67491]
[1778250671491,32.36,79904.21,0.0,0.8746,8e-05,16.66167]
[1778250672498,32.36,79915.46,0.0,0.87549,8e-05,16.58124]
[1778250674513,32.36,79919.68,0.0,0.87583,8e-05,16.55054]
[1778250675521,32.36,79931.19,0.0,0.87673,8e-05,16.46852]
[1778250677536,32.36,79935.09,0.0,0.87704,8e-05,16.44047]
[1778250681564,32.36,79923.14,0.0,0.87611,8e-05,16.52488]
[1778250682571,32.35,79925.53,0.0,0.8763,8e-05,16.50754]
[1778250683578,32.35,79932.55,0.0,0.87685,8e-05,16.45752]
[1778250684586,32.35,79942.6,0.0,0.87763,8e-05,16.38626]
[1778250685593,32.35,79951.96,0.0,0.87836,8e-05,16.3195]
[1778250686600,32.35,79959.17,0.0,0.87892,8e-05,16.26824]
[1778250688615,32.35,79966.44,0.0,0.87948,8e-05,16.21647]
[1778250690629,32.35,79956.51,0.0,0.87872,8e-05,16.28652]
[1778250691636,32.35,79957.73,0.0,0.87884,8e-05,16.27417]
[1778250694657,32.35,79951.34,0.0,0.87835,8e-05,16.31887]
[1778250697678,32.35,79958.51,0.0,0.87891,8e-05,16.26748]
[1778250701431,32.35,79958.06,0.0,0.87888,8e-05,16.27033]
[1778250702026,32.35,79957.84,0.0,0.87887,8e-05,16.27171]
[1778250702075,32.35,79957.76,0.0,0.87886,8e-05,16.2721]
[1778250702725,32.35,79950.57,0.0,0.87831,8e-05,16.323]
[1778250704732,32.35,79956.33,0.0,0.87876,8e-05,16.28151]
[1778250706746,32.35,79956.78,0.0,0.8788,8e-05,16.27794]
[1778250709769,32.35,79947.47,0.0,0.87809,8e-05,16.34324]
[1778250712789,32.35,79953.27,0.0,0.87854,8e-05,16.30135]
[1778250717825,32.34,79953.92,0.0,0.8786,8e-05,16.29583]
[1778250721863,32.34,79967.27,0.0,0.87964,8e-05,16.20064]
[1778250722863,32.34,79971.04,0.0,0.87993,8e-05,16.17359]
[1778250724877,32.34,79953.68,0.0,0.8786,8e-05,16.29632]
[1778250725884,32.34,79938.56,0.0,0.87743,8e-05,16.40327]
[1778250726891,32.34,79939.11,0.0,0.87747,8e-05,16.39903]
[1778250729913,32.34,79944.72,0.0,0.87792,8e-05,16.35825]
[1778250730920,32.34,79954.81,0.0,0.8787,8e-05,16.28651]
[1778250731927,32.34,79957.79,0.0,0.87893,8e-05,16.26525]
[1778250736962,32.34,79957.57,0.0,0.87893,8e-05,16.26609]
[1778250740864,32.34,79954.29,0.0,0.87868,8e-05,16.28888]
[1778250743004,32.34,79947.5,0.0,0.87816,8e-05,16.33642]
[1778250748039,32.33,79946.31,0.0,0.87808,8e-05,16.3436]
[1778250753074,32.33,79940.22,0.0,0.87764,8e-05,16.38228]
[1778250758112,32.33,79924.87,0.0,0.87644,8e-05,16.49118]
[1778250759118,32.33,79919.52,0.0,0.87603,8e-05,16.52904]
[1778250764153,32.33,79916.36,0.0,0.87579,8e-05,16.5505]
[1778250765160,32.33,79910.28,0.0,0.87531,8e-05,16.5935]
[1778250768183,32.33,79902.64,0.0,0.87472,8e-05,16.64693]
[1778250772211,32.33,79910.99,0.0,0.87539,8e-05,16.58617]
[1778250777246,32.33,79907.1,0.0,0.8751,8e-05,16.61263]
[1778250782281,32.32,79911.61,0.0,0.87547,8e-05,16.57932]
[1778250787316,32.32,79916.36,0.0,0.87585,8e-05,16.54443]
[1778250792351,32.32,79926.53,0.0,0.87666,8e-05,16.47126]
[1778250793358,32.32,79934.36,0.0,0.87727,8e-05,16.4156]
[1778250798393,32.32,79926.07,0.0,0.87662,8e-05,16.47443]
[1778250799400,32.32,79919.07,0.0,0.87608,8e-05,16.5241]
[1778250802421,32.32,79931.65,0.0,0.87707,8e-05,16.43422]
[1778250803428,32.32,79938.69,0.0,0.87761,8e-05,16.38419]
[1778250804435,32.32,79947.84,0.0,0.87833,8e-05,16.31904]
[1778250806453,32.32,79958.23,0.0,0.87913,8e-05,16.24515]
[1778250809910,32.32,79960.55,0.0,0.87932,8e-05,16.22823]
[1778250810481,32.32,79956.85,0.0,0.87903,8e-05,16.25438]
[1778250815516,32.32,79954.67,0.0,0.87889,8e-05,16.26582]
[1778250820551,32.32,79954.61,0.0,0.87889,8e-05,16.26575]
[1778250823572,32.32,79966.06,0.0,0.87977,8e-05,16.18442]
[1778250825586,32.32,79972.83,0.0,0.8803,8e-05,16.1358]
[1778250827600,32.31,79979.31,0.0,0.8808,8e-05,16.0895]
[1778250829614,32.31,79988.66,0.0,0.88152,8e-05,16.02311]
[1778250831628,32.31,79990.52,0.0,0.88166,8e-05,16.00977]
[1778250835661,32.31,79997.95,0.0,0.88222,8e-05,15.95719]
[1778250838681,32.31,79999.69,0.0,0.88236,8e-05,15.94489]
[1778250839688,32.31,79994.18,0.0,0.88194,8e-05,15.98372]
[1778250844478,32.31,79990.49,0.0,0.88166,8e-05,16.00957]
[1778250844725,32.31,79990.44,0.0,0.88166,8e-05,16.00987]
[1778250846739,32.31,79996.85,0.0,0.88215,8e-05,15.96453]
[1778250848753,32.31,80001.16,0.0,0.88247,8e-05,15.93412]
[1778250852781,32.31,80007.96,0.0,0.88299,8e-05,15.88604]
[1778250854795,32.31,80017.44,0.0,0.8837,7e-05,15.81897]
[1778250856809,32.31,80023.67,0.0,0.88417,7e-05,15.77499]
[1778250859830,32.31,80032.94,0.0,0.88486,7e-05,15.70981]
[1778250861851,32.31,80046.71,0.0,0.88588,7e-05,15.61303]
[1778250862856,32.31,80049.75,0.0,0.88611,7e-05,15.59157]
[1778250863863,32.31,80055.39,0.0,0.88653,7e-05,15.55196]
[1778250865877,32.31,80062.47,0.0,0.88705,7e-05,15.5023]
[1778250867891,32.31,80073.74,0.0,0.88788,7e-05,15.42327]
[1778250868898,32.31,80085.91,0.0,0.88876,7e-05,15.3382]
[1778250869905,32.31,80090.38,0.0,0.88909,7e-05,15.30697]
[1778250872930,32.31,80097.75,0.0,0.88964,7e-05,15.25204]
[1778250877963,32.31,80095.49,0.0,0.88948,7e-05,15.2678]
[1778250878970,32.31,80101.48,0.0,0.88991,7e-05,15.22613]
[1778250879977,32.31,80110.33,0.0,0.89055,7e-05,15.1647]
[1778250882999,32.31,80108.31,0.0,0.8904,7e-05,15.17909]
[1778250884007,32.31,80099.3,0.0,0.88975,7e-05,15.24178]
[1778250886024,32.31,80099.77,0.0,0.88978,7e-05,15.23851]
[1778250891061,32.31,80112.29,0.0,0.89068,7e-05,15.15163]
[1778250893079,32.31,80119.04,0.0,0.89116,7e-05,15.10511]
[1778250898045,32.31,80118.95,0.0,0.89115,7e-05,15.10652]
[1778250898656,32.31,80118.95,0.0,0.89115,7e-05,15.10652]
[1778250898757,32.31,80119.44,0.0,0.89118,7e-05,15.1035]
[1778250903154,32.31,80105.6,0.0,0.89018,7e-05,15.20019]
[1778250904161,32.31,80099.27,0.0,0.88972,7e-05,15.24421]
[1778250906175,32.31,80093.66,0.0,0.88932,7e-05,15.28313]
[1778250907185,32.31,80100.27,0.0,0.8898,7e-05,15.23708]
[1778250910203,32.31,80092.32,0.0,0.88923,7e-05,15.29227]
[1778250913224,32.31,80081.58,0.0,0.88845,7e-05,15.36667]
[1778250918259,32.31,80072.51,0.0,0.8878,7e-05,15.42879]
[1778250920275,32.31,80063.25,0.0,0.88713,7e-05,15.49284]
[1778250922289,32.31,80053.67,0.0,0.88644,7e-05,15.55904]
[1778250927324,32.31,80054.25,0.0,0.8865,7e-05,15.55268]
[1778250930844,32.3,80052.06,0.0,0.88635,7e-05,15.56712]
[1778250931352,32.3,80052.16,0.0,0.88639,7e-05,15.56199]
[1778250934373,32.3,80062.0,0.0,0.88712,7e-05,15.49186]
[1778250935380,32.3,80053.59,0.0,0.88651,7e-05,15.55033]
[1778250937394,32.3,80048.46,0.0,0.88614,7e-05,15.58534]
[1778250942429,32.3,80048.86,0.0,0.88619,7e-05,15.58021]
[1778250944443,32.29,80054.41,0.0,0.88661,7e-05,15.54044]
[1778250946457,32.29,80062.08,0.0,0.88718,7e-05,15.48604]
[1778250947924,32.29,80062.08,0.0,0.88718,7e-05,15.48604]
[1778250950485,32.29,80071.45,0.0,0.88788,7e-05,15.4194]
[1778250953791,32.29,80072.82,0.0,0.88799,7e-05,15.40939]
[1778250954518,32.29,80063.84,0.0,0.88733,7e-05,15.47168]
[1778250955525,32.29,80053.4,0.0,0.88657,7e-05,15.5444]
[1778250956532,32.29,80050.04,0.0,0.88633,7e-05,15.56751]
[1778250961567,32.29,80051.98,0.0,0.88649,7e-05,15.55179]
[1778250963583,32.28,80040.09,0.0,0.88562,7e-05,15.63434]
[1778250964589,32.28,80025.93,0.0,0.88457,7e-05,15.73322]
[1778250965607,32.28,80014.84,0.0,0.88375,7e-05,15.81124]
[1778250966610,32.28,80013.94,0.0,0.88368,7e-05,15.8175]
[1778250967618,32.28,80019.79,0.0,0.88412,7e-05,15.77627]
[1778250968628,32.28,80032.82,0.0,0.88509,7e-05,15.68471]
[1778250969634,32.28,80051.01,0.0,0.88644,7e-05,15.55692]
[1778250970641,32.28,80065.99,0.0,0.88754,7e-05,15.45207]
[1778250971648,32.28,80063.41,0.0,0.88735,7e-05,15.46986]
[1778250976685,32.28,80070.82,0.0,0.88791,7e-05,15.41662]
[1778250981481,32.28,80069.93,0.0,0.88785,7e-05,15.42203]
[1778250981720,32.28,80069.88,0.0,0.88785,7e-05,15.42217]
[1778250986760,32.28,80072.13,0.0,0.88803,7e-05,15.40537]
[1778250987766,32.28,80080.76,0.0,0.88866,7e-05,15.34493]
[1778250989798,32.28,80094.09,0.0,0.88962,7e-05,15.25179]
[1778250991832,32.28,80102.16,0.0,0.89023,7e-05,15.19179]
[1778250993846,32.28,80095.6,0.0,0.88976,7e-05,15.23693]
[1778250997874,32.27,80101.93,0.0,0.89023,7e-05,15.19156]
[1778250999888,32.27,80112.8,0.0,0.89101,7e-05,15.11567]
[1778251001902,32.27,80120.57,0.0,0.89157,7e-05,15.06123]
[1778251002909,32.27,80127.7,0.0,0.89208,7e-05,15.01182]
[1778251003916,32.27,80137.67,0.0,0.8928,7e-05,14.94205]
[1778251004923,32.27,80146.88,0.0,0.89345,7e-05,14.87816]
[1778251005930,32.27,80148.52,0.0,0.89356,7e-05,14.86669]
[1778251010965,32.27,80149.93,0.0,0.89367,7e-05,14.85628]
[1778251012979,32.27,80159.86,0.0,0.89437,7e-05,14.7876]
[1778251018015,32.27,80165.17,0.0,0.89474,7e-05,14.75095]
[1778251023052,32.27,80174.2,0.0,0.89537,7e-05,14.68899]
[1778251024059,32.27,80180.42,0.0,0.8958,7e-05,14.646]
[1778251026073,32.27,80170.22,0.0,0.89509,7e-05,14.71603]
[1778251031108,32.27,80168.52,0.0,0.89497,7e-05,14.72812]
[1778251033122,32.27,80174.91,0.0,0.89541,7e-05,14.68424]
[1778251035136,32.27,80180.08,0.0,0.89577,7e-05,14.64893]
[1778251037359,32.27,80183.64,0.0,0.89601,7e-05,14.62464]
[1778251040172,32.27,80176.72,0.0,0.89553,7e-05,14.67294]
[1778251041179,32.27,80171.3,0.0,0.89515,7e-05,14.71029]
[1778251046214,32.27,80173.64,0.0,0.89531,7e-05,14.69439]
[1778251047221,32.27,80165.65,0.0,0.89476,7e-05,14.74941]
[1778251049959,32.27,80164.58,0.0,0.89468,7e-05,14.75674]
[1778251050060,32.27,80163.63,0.0,0.89462,7e-05,14.7632]
[1778251053263,32.27,80150.52,0.0,0.89372,7e-05,14.8499]
[1778251054271,32.27,80145.85,0.0,0.89339,7e-05,14.88197]
[1778251059306,32.27,80146.09,0.0,0.89342,7e-05,14.87921]
[1778251062327,32.27,80152.07,0.0,0.89385,7e-05,14.83741]
[1778251063334,32.27,80158.4,0.0,0.89429,7e-05,14.79363]
[1778251065348,32.27,80162.56,0.0,0.89458,7e-05,14.76488]
[1778251066792,32.27,80162.56,0.0,0.89458,7e-05,14.76488]
[1778251068370,32.27,80170.51,0.0,0.89514,7e-05,14.71012]
[1778251070383,32.27,80174.45,0.0,0.89541,7e-05,14.68319]
[1778251071390,32.27,80182.77,0.0,0.89599,7e-05,14.62614]
[1778251073404,32.27,80184.1,0.0,0.89608,7e-05,14.61664]
[1778251078439,32.27,80180.46,0.0,0.89583,7e-05,14.64105]
[1778251079306,32.27,80180.46,0.0,0.89583,7e-05,14.64105]
[1778251079446,32.27,80180.36,0.0,0.89583,7e-05,14.64188]
[1778251084481,32.27,80182.67,0.0,0.89598,7e-05,14.62659]
[1778251086495,32.27,80191.04,0.0,0.89655,7e-05,14.56955]
[1778251087503,32.27,80202.17,0.0,0.89732,7e-05,14.49358]
[1778251088509,32.27,80214.88,0.0,0.89818,7e-05,14.40673]
[1778251089516,32.27,80222.59,0.0,0.89871,7e-05,14.35427]
[1778251090524,32.27,80216.68,0.0,0.89831,7e-05,14.39438]
[1778251091531,32.27,80206.31,0.0,0.8976,7e-05,14.46496]
[1778251092538,32.27,80202.26,0.0,0.89732,7e-05,14.4927]
[1778251097573,32.27,80198.67,0.0,0.89708,7e-05,14.51724]
[1778251100594,32.27,80207.27,0.0,0.89767,7e-05,14.45834]
[1778251101601,32.27,80217.1,0.0,0.89834,7e-05,14.39126]
[1778251102608,32.27,80224.53,0.0,0.89884,7e-05,14.34076]
[1778251103615,32.27,80231.72,0.0,0.89933,7e-05,14.29163]
[1778251105629,32.27,80235.66,0.0,0.89959,7e-05,14.26467]
[1778251107643,32.27,80243.53,0.0,0.90012,7e-05,14.21114]
[1778251112679,32.27,80244.05,0.0,0.90018,7e-05,14.20437]
[1778251117714,32.27,80240.34,0.0,0.89993,7e-05,14.22971]
[1778251118721,32.27,80234.68,0.0,0.89954,7e-05,14.26861]
[1778251120735,32.27,80230.05,0.0,0.89922,7e-05,14.30078]
[1778251123295,32.27,80229.9,0.0,0.89921,7e-05,14.30243]
[1778251123756,32.27,80229.58,0.0,0.89918,7e-05,14.30492]
[1778251125770,32.27,80236.49,0.0,0.89964,7e-05,14.25853]
[1778251128792,32.27,80230.24,0.0,0.89922,7e-05,14.30132]
[1778251131053,32.27,80225.46,0.0,0.89889,7e-05,14.33417]
[1778251132820,32.27,80217.39,0.0,0.89834,7e-05,14.38988]
[1778251136851,32.28,80222.84,0.0,0.8987,7e-05,14.35346]
[1778251140879,32.28,80233.62,0.0,0.89942,7e-05,14.28105]
[1778251144907,32.28,80238.16,0.0,0.89973,7e-05,14.24994]
[1778251148935,32.28,80255.79,0.0,0.90091,7e-05,14.1303]
[1778251149942,32.28,80263.57,0.0,0.90142,7e-05,14.07765]
[1778251150949,32.28,80261.94,0.0,0.90131,7e-05,14.08885]
[1778251152963,32.28,80250.76,0.0,0.90057,7e-05,14.16505]
[1778251153974,32.28,80240.5,0.0,0.89988,7e-05,14.23484]
[1778251155984,32.28,80236.44,0.0,0.8996,7e-05,14.26252]
[1778251158000,32.28,80230.64,0.0,0.89921,7e-05,14.30187]
[1778251159007,32.28,80223.39,0.0,0.89872,7e-05,14.35117]
[1778251160018,32.28,80215.81,0.0,0.89821,7e-05,14.40315]
[1778251162030,32.28,80215.2,0.0,0.89816,7e-05,14.40769]
[1778251167065,32.28,80203.63,0.0,0.89736,7e-05,14.48756]
[1778251170086,32.28,80202.14,0.0,0.89726,7e-05,14.49815]
[1778251174114,32.28,80195.91,0.0,0.89684,7e-05,14.53877]
[1778251177136,32.28,80201.8,0.0,0.89723,7e-05,14.49941]
[1778251179149,32.28,80208.94,0.0,0.89772,7e-05,14.45096]
[1778251181163,32.29,80209.78,0.0,0.89777,7e-05,14.44611]
[1778251185042,32.29,80208.47,0.0,0.89767,7e-05,14.45518]
[1778251188212,32.29,80215.25,0.0,0.89813,7e-05,14.40919]
[1778251189219,32.29,80222.83,0.0,0.89865,7e-05,14.35762]
[1778251191233,32.29,80236.29,0.0,0.89956,7e-05,14.26604]
[1778251193247,32.29,80244.64,0.0,0.90012,7e-05,14.2092]
[1778251194254,32.29,80252.93,0.0,0.90067,7e-05,14.15299]
[1778251196268,32.29,80257.01,0.0,0.90094,7e-05,14.12558]
[1778251198282,32.29,80247.37,0.0,0.9003,7e-05,14.19111]
[1778251203319,32.29,80248.97,0.0,0.9004,7e-05,14.18049]
[1778251208352,32.29,80251.83,0.0,0.90059,7e-05,14.16122]
[1778251212383,32.29,80241.57,0.0,0.8999,7e-05,14.23117]
[1778251214404,32.29,80236.9,0.0,0.89959,7e-05,14.2628]
[1778251219439,32.29,80242.25,0.0,0.89993,7e-05,14.22808]
[1778251220446,32.29,80249.58,0.0,0.90042,7e-05,14.17876]
[1778251223467,32.29,80254.27,0.0,0.90073,7e-05,14.1472]
[1778251224474,32.29,80246.98,0.0,0.90024,7e-05,14.19673]
[1778251226488,32.29,80238.85,0.0,0.89969,7e-05,14.25238]
[1778251228502,32.29,80231.2,0.0,0.89917,7e-05,14.30508]
[1778251230516,32.29,80238.99,0.0,0.89969,7e-05,14.25274]
[1778251235551,32.29,80241.23,0.0,0.89986,7e-05,14.23396]
[1778251239579,32.29,80230.84,0.0,0.89916,7e-05,14.3045]
[1778251240586,32.29,80220.59,0.0,0.89847,7e-05,14.3746]
[1778251241593,32.29,80216.25,0.0,0.89817,7e-05,14.40439]
[1778251243607,32.29,80210.24,0.0,0.89776,7e-05,14.44568]
[1778251248642,32.3,80207.47,0.0,0.89756,7e-05,14.46502]
[1778251251859,32.3,80207.02,0.0,0.89753,7e-05,14.46821]
[1778251252847,32.3,80207.0,0.0,0.89753,7e-05,14.46839]
[1778251252937,32.3,80205.72,0.0,0.89744,7e-05,14.47718]
[1778251258713,32.3,80202.93,0.0,0.89725,7e-05,14.49628]
[1778251263747,32.3,80205.12,0.0,0.8974,7e-05,14.48124]
[1778251268782,32.3,80204.85,0.0,0.89739,7e-05,14.4829]
[1778251273817,32.3,80208.42,0.0,0.89762,7e-05,14.45949]
[1778251278853,32.3,80209.05,0.0,0.89764,7e-05,14.45702]
[1778251279860,32.3,80203.22,0.0,0.89724,7e-05,14.49722]
[1778251282881,32.3,80195.19,0.0,0.89668,7e-05,14.55301]
[1778251284895,32.3,80189.54,0.0,0.89629,7e-05,14.5921]
[1778251288925,32.3,80196.72,0.0,0.89678,7e-05,14.54354]
[1778251290939,32.3,80202.2,0.0,0.89715,7e-05,14.50656]
[1778251295974,32.31,80202.37,0.0,0.89717,7e-05,14.50333]
[1778251301010,32.31,80206.11,0.0,0.89741,7e-05,14.47922]
[1778251303023,32.31,80214.58,0.0,0.89798,7e-05,14.42206]
[1778251308059,32.31,80212.53,0.0,0.89784,7e-05,14.43657]
[1778251309066,32.31,80218.45,0.0,0.89824,7e-05,14.39622]
[1778251312087,32.31,80212.24,0.0,0.89781,7e-05,14.43875]
[1778251313094,32.31,80205.81,0.0,0.89738,7e-05,14.48271]
[1778251314102,32.31,80198.86,0.0,0.8969,7e-05,14.53023]
[1778251316115,32.31,80197.76,0.0,0.89682,7e-05,14.53796]
[1778251317750,32.31,80197.01,0.0,0.89677,7e-05,14.54331]
[1778251318129,32.31,80194.79,0.0,0.89661,7e-05,14.55874]
[1778251323165,32.31,80189.75,0.0,0.89626,7e-05,14.59431]
[1778251328201,32.31,80188.71,0.0,0.89618,7e-05,14.60221]
[1778251333237,32.31,80190.78,0.0,0.89631,7e-05,14.58898]
[1778251338272,32.31,80197.07,0.0,0.89674,7e-05,14.54605]
[1778251339279,32.31,80202.63,0.0,0.89712,7e-05,14.5079]
[1778251340286,32.31,80211.09,0.0,0.8977,7e-05,14.45004]
[1778251342304,32.31,80199.29,0.0,0.8969,7e-05,14.5306]
[1778251344318,32.31,80197.01,0.0,0.89674,7e-05,14.54592]
[1778251349353,32.31,80199.91,0.0,0.89695,7e-05,14.52537]
[1778251354388,32.31,80203.68,0.0,0.89723,7e-05,14.49558]
[1778251356402,32.31,80209.6,0.0,0.89764,7e-05,14.455]
[1778251358416,32.31,80213.62,0.0,0.89791,7e-05,14.42758]
[1778251363451,32.31,80215.85,0.0,0.89806,7e-05,14.41249]
[1778251366008,32.31,80216.81,0.0,0.89813,7e-05,14.40599]
[1778251371508,32.31,80213.34,0.0,0.89791,7e-05,14.42753]
[1778251372515,32.31,80207.39,0.0,0.89751,7e-05,14.46816]
[1778251374530,32.31,80199.74,0.0,0.89698,7e-05,14.52031]
[1778251377550,32.31,80193.65,0.0,0.89657,7e-05,14.56159]
[1778251380573,32.31,80187.49,0.0,0.89614,7e-05,14.60433]
[1778251385608,32.31,80188.37,0.0,0.89619,7e-05,14.59913]
[1778251389636,32.31,80193.87,0.0,0.89657,7e-05,14.56215]
[1778251394671,32.31,80192.12,0.0,0.89643,7e-05,14.57529]
[1778251399706,32.31,80189.41,0.0,0.89624,7e-05,14.5949]
[1778251404741,32.32,80196.71,0.0,0.89673,7e-05,14.54577]
[1778251409776,32.32,80188.82,0.0,0.89619,7e-05,14.59993]
[1778251414811,32.32,80190.51,0.0,0.89632,7e-05,14.58533]
[1778251419846,32.32,80190.81,0.0,0.89633,7e-05,14.5842]
[1778251424881,32.32,80193.71,0.0,0.89652,7e-05,14.56521]
[1778251427902,32.32,80200.72,0.0,0.897,7e-05,14.51791]
[1778251429916,32.32,80204.72,0.0,0.89726,7e-05,14.4912]
[1778251434951,32.32,80203.96,0.0,0.89722,7e-05,14.49611]
[1778251439986,32.32,80205.61,0.0,0.89732,7e-05,14.48602]
[1778251443008,32.32,80212.11,0.0,0.89775,7e-05,14.44225]
[1778251446031,32.32,80220.35,0.0,0.89832,7e-05,14.38529]
[1778251451066,32.32,80220.12,0.0,0.89832,7e-05,14.38528]
[1778251456104,32.32,80221.57,0.0,0.89844,7e-05,14.37381]
[1778251459125,32.32,80214.03,0.0,0.89793,7e-05,14.42424]
[1778251463153,32.31,80220.45,0.0,0.89838,7e-05,14.37901]
[1778251468189,32.31,80218.36,0.0,0.89826,7e-05,14.39173]
[1778251473224,32.31,80220.63,0.0,0.89845,7e-05,14.3713]
[1778251478259,32.31,80216.12,0.0,0.89816,7e-05,14.40041]
[1778251483294,32.3,80210.49,0.0,0.89779,7e-05,14.43703]
[1778251488329,32.31,80209.29,0.0,0.89769,7e-05,14.44713]
[1778251492151,32.31,80211.25,0.0,0.89781,7e-05,14.43484]
[1778251492285,32.31,80211.25,0.0,0.89781,7e-05,14.43484]
[1778251492357,32.31,80210.61,0.0,0.89776,7e-05,14.43958]
[1778251495378,32.31,80205.1,0.0,0.89738,7e-05,14.47834]
[1778251500413,32.31,80209.13,0.0,0.89764,7e-05,14.45246]
[1778251505448,32.32,80205.76,0.0,0.89739,7e-05,14.47764]
[1778251510483,32.32,80205.73,0.0,0.89737,7e-05,14.47953]
[1778251515518,32.32,80202.27,0.0,0.89711,7e-05,14.50482]
[1778251520571,32.32,80191.86,0.0,0.89639,7e-05,14.57715]
[1778251522583,32.32,80188.2,0.0,0.89613,7e-05,14.60282]
[1778251527618,32.32,80187.74,0.0,0.89609,7e-05,14.60661]
[1778251528625,32.32,80177.5,0.0,0.89538,7e-05,14.67695]
[1778251529632,32.32,80165.93,0.0,0.89458,7e-05,14.75643]
[1778251530640,32.32,80163.5,0.0,0.89441,7e-05,14.77305]
[1778251532653,32.32,80172.07,0.0,0.89503,7e-05,14.71045]
[1778251534667,32.32,80177.86,0.0,0.89543,7e-05,14.6707]
[1778251537798,32.32,80180.75,0.0,0.89563,7e-05,14.65096]
[1778251537854,32.32,80180.87,0.0,0.89564,7e-05,14.6502]
[1778251543730,32.33,80183.01,0.0,0.89578,7e-05,14.63605]
[1778251548765,32.33,80181.92,0.0,0.8957,7e-05,14.64397]
[1778251553802,32.33,80181.62,0.0,0.89568,7e-05,14.64655]
[1778251557830,32.33,80176.09,0.0,0.89529,7e-05,14.68477]
[1778251562865,32.33,80173.16,0.0,0.89508,7e-05,14.70502]
[1778251565425,32.33,80166.92,0.0,0.89465,7e-05,14.74787]
[1778251570921,32.33,80170.85,0.0,0.89493,7e-05,14.72073]
[1778251571928,32.33,80182.37,0.0,0.89572,7e-05,14.64166]
[1778251572935,32.33,80185.5,0.0,0.89594,7e-05,14.62032]
[1778251575956,32.33,80193.24,0.0,0.89648,7e-05,14.56704]
[1778251580991,32.33,80192.46,0.0,0.89643,7e-05,14.57156]
[1778251584014,32.33,80186.52,0.0,0.89602,7e-05,14.61242]
[1778251589049,32.33,80181.84,0.0,0.89569,7e-05,14.64496]
[1778251594084,32.33,80186.97,0.0,0.89606,7e-05,14.60685]
[1778251599119,32.33,80186.42,0.0,0.89602,7e-05,14.61144]
[1778251604154,32.33,80188.85,0.0,0.89618,7e-05,14.59553]
[1778251607175,32.33,80193.35,0.0,0.89648,7e-05,14.56534]
[1778251612210,32.33,80204.76,0.0,0.89727,7e-05,14.48666]
[1778251617245,32.33,80209.32,0.0,0.89758,7e-05,14.45547]
[1778251622280,32.33,80220.52,0.0,0.89834,7e-05,14.37931]
[1778251624295,32.33,80231.8,0.0,0.89911,7e-05,14.3024]
[1778251625301,32.33,80250.32,0.0,0.90035,7e-05,14.17657]
[1778251626308,32.33,80259.41,0.0,0.90096,7e-05,14.11506]
[1778251629329,32.33,80253.22,0.0,0.90054,7e-05,14.15719]
[1778251632350,32.33,80258.8,0.0,0.90091,7e-05,14.11955]
[1778251633357,32.33,80264.97,0.0,0.90132,7e-05,14.07793]
[1778251636378,32.33,80273.16,0.0,0.90186,7e-05,14.0231]
[1778251639399,32.33,80272.11,0.0,0.90179,7e-05,14.03088]
[1778251641996,32.33,80270.83,0.0,0.9017,7e-05,14.03995]
[1778251644271,32.33,80271.98,0.0,0.90177,7e-05,14.0326]
[1778251644434,32.33,80272.41,0.0,0.9018,7e-05,14.02992]
[1778251649469,32.33,80269.31,0.0,0.90158,7e-05,14.05198]
[1778251654504,32.34,80271.14,0.0,0.90171,7e-05,14.03721]
[1778251657525,32.34,80263.83,0.0,0.90122,7e-05,14.08716]
[1778251662560,32.34,80261.4,0.0,0.90105,7e-05,14.10433]
[1778251666588,32.34,80269.7,0.0,0.9016,7e-05,14.0489]
[1778251669609,32.34,80274.9,0.0,0.90193,7e-05,14.01446]
[1778251672631,32.34,80280.41,0.0,0.90229,7e-05,13.978]
[1778251677665,32.34,80281.96,0.0,0.9024,7e-05,13.96694]
[1778251682703,32.34,80282.19,0.0,0.90242,7e-05,13.96484]
[1778251687738,32.34,80284.44,0.0,0.90256,7e-05,13.95033]
[1778251689752,32.34,80290.41,0.0,0.90295,7e-05,13.9108]
[1778251694787,32.34,80286.66,0.0,0.90269,7e-05,13.93754]
[1778251696801,32.34,80280.95,0.0,0.90231,7e-05,13.9765]
[1778251698815,32.34,80269.13,0.0,0.90152,7e-05,14.05654]
[1778251703850,32.34,80266.17,0.0,0.90132,7e-05,14.0769]
[1778251706871,32.34,80260.64,0.0,0.90095,7e-05,14.11434]
[1778251709892,32.34,80250.25,0.0,0.90026,7e-05,14.1845]
[1778251713052,32.34,80249.52,0.0,0.90024,7e-05,14.18573]
[1778251713585,32.34,80249.77,0.0,0.90026,7e-05,14.18392]
[1778251715935,32.34,80242.62,0.0,0.89978,7e-05,14.23199]
[1778251720969,32.34,80243.48,0.0,0.89984,7e-05,14.22539]
[1778251726004,32.34,80243.33,0.0,0.89984,7e-05,14.2257]
[1778251729025,32.34,80237.84,0.0,0.89948,7e-05,14.26254]
[1778251734061,32.34,80231.71,0.0,0.89907,7e-05,14.30321]
[1778251735067,32.34,80225.62,0.0,0.89866,7e-05,14.34441]
[1778251740103,32.34,80223.39,0.0,0.89853,7e-05,14.35819]
[1778251743123,32.34,80231.32,0.0,0.89907,7e-05,14.30346]
[1778251746144,32.34,80224.56,0.0,0.89862,7e-05,14.3489]
[1778251747151,32.34,80210.4,0.0,0.89765,7e-05,14.44552]
[1778251748158,32.34,80206.49,0.0,0.89739,7e-05,14.47222]
[1778251751179,32.34,80196.81,0.0,0.89672,7e-05,14.53897]
[1778251753195,32.34,80186.8,0.0,0.89602,7e-05,14.60792]
[1778251755209,32.34,80184.25,0.0,0.89585,7e-05,14.62562]
[1778251760244,32.34,80191.62,0.0,0.89635,7e-05,14.57584]
[1778251765188,32.34,80196.08,0.0,0.89665,7e-05,14.54622]
[1778251767293,32.34,80189.06,0.0,0.89616,7e-05,14.59492]
[1778251771321,32.34,80181.57,0.0,0.89565,7e-05,14.64329]
[1778251772825,32.34,80181.46,0.0,0.89565,7e-05,14.64413]
[1778251773335,32.34,80181.93,0.0,0.89568,7e-05,14.641]
[1778251775349,32.34,80188.9,0.0,0.89616,7e-05,14.59351]
[1778251780384,32.34,80184.77,0.0,0.89586,7e-05,14.62265]
[1778251785419,32.34,80183.46,0.0,0.89577,7e-05,14.63224]
[1778251790454,32.35,80187.21,0.0,0.89602,7e-05,14.60726]
[1778251795489,32.35,80189.32,0.0,0.89615,7e-05,14.59368]
[1778251800524,32.35,80184.24,0.0,0.8958,7e-05,14.62934]
[1778251805568,32.35,80172.07,0.0,0.89495,7e-05,14.71336]
[1778251807582,32.35,80176.57,0.0,0.89526,7e-05,14.6826]
[1778251811610,32.35,80184.65,0.0,0.89582,7e-05,14.6273]
[1778251817653,32.35,80185.24,0.0,0.89585,7e-05,14.62384]
[1778251822846,32.35,80186.05,0.0,0.8959,7e-05,14.6187]
[1778251823695,32.35,80189.29,0.0,0.89612,7e-05,14.59676]
[1778251824702,32.35,80196.82,0.0,0.89665,7e-05,14.54501]
[1778251826716,32.35,80203.04,0.0,0.89708,7e-05,14.50216]
[1778251830745,32.35,80212.12,0.0,0.8977,7e-05,14.4395]
[1778251833766,32.35,80216.17,0.0,0.89801,7e-05,14.40771]
[1778251838802,32.35,80220.57,0.0,0.89832,7e-05,14.3761]
[1778251839809,32.34,80226.74,0.0,0.89874,7e-05,14.33381]
[1778251843391,32.34,80227.98,0.0,0.89883,7e-05,14.32468]
[1778251844052,32.34,80227.02,0.0,0.89877,7e-05,14.33097]
[1778251844844,32.34,80227.04,0.0,0.89877,7e-05,14.33059]
[1778251849879,32.34,80222.01,0.0,0.89845,7e-05,14.36345]
[1778251854914,32.34,80219.06,0.0,0.89826,7e-05,14.38186]
[1778251859949,32.34,80216.77,0.0,0.89812,7e-05,14.39581]
[1778251864984,32.33,80222.22,0.0,0.89851,7e-05,14.35698]
[1778251869269,32.33,80217.92,0.0,0.89823,7e-05,14.38532]
[1778251877070,32.33,80208.95,0.0,0.89765,7e-05,14.443]
[1778251882105,32.32,80206.29,0.0,0.89749,7e-05,14.45904]
[1778251883112,32.32,80199.41,0.0,0.89702,7e-05,14.506]
[1778251888180,32.32,80204.39,0.0,0.89736,7e-05,14.47159]
[1778251888281,32.32,80205.37,0.0,0.89743,7e-05,14.46485]
[1778251894189,32.32,80206.27,0.0,0.89754,7e-05,14.45242]
[1778251897210,32.32,80212.71,0.0,0.89799,7e-05,14.40717]
[1778251898217,32.32,80219.81,0.0,0.89848,7e-05,14.35842]
[1778251900231,32.32,80221.16,0.0,0.89858,7e-05,14.34864]
[1778251903252,32.32,80215.73,0.0,0.89822,7e-05,14.3847]
[1778251905266,32.31,80206.57,0.0,0.8976,7e-05,14.44645]
[1778251910301,32.31,80202.43,0.0,0.89734,7e-05,14.47263]
[1778251911308,32.31,80195.81,0.0,0.89689,7e-05,14.51743]
[1778251912315,32.31,80186.35,0.0,0.89624,7e-05,14.58166]
[1778251913322,32.31,80175.95,0.0,0.89552,7e-05,14.65276]
[1778251914329,32.31,80174.47,0.0,0.89542,7e-05,14.66261]
[1778251919365,32.31,80173.32,0.0,0.89536,7e-05,14.66875]
[1778251924400,32.3,80174.62,0.0,0.89547,7e-05,14.65804]
[1778251929435,32.3,80172.49,0.0,0.89534,7e-05,14.67089]
[1778251930266,32.3,80172.49,0.0,0.89534,7e-05,14.67089]
[1778251930442,32.3,80170.75,0.0,0.89523,7e-05,14.68206]
[1778251935478,32.3,80171.37,0.0,0.89529,7e-05,14.67536]
[1778251940513,32.29,80170.28,0.0,0.89524,7e-05,14.68082]
[1778251945548,32.29,80170.63,0.0,0.89528,7e-05,14.67637]
[1778251949576,32.29,80149.34,0.0,0.89382,7e-05,14.82055]
[1778251950583,32.29,80143.49,0.0,0.89341,7e-05,14.86031]
[1778251955618,32.29,80140.55,0.0,0.89324,7e-05,14.87579]
[1778251960653,32.28,80137.37,0.0,0.89303,7e-05,14.89635]
[1778251965688,32.28,80135.36,0.0,0.8929,7e-05,14.90888]
[1778251970723,32.28,80135.09,0.0,0.89289,7e-05,14.9094]
[1778251973744,32.28,80125.13,0.0,0.8922,7e-05,14.97747]
[1778251975758,32.28,80118.21,0.0,0.89171,7e-05,15.02471]
[1778251980802,32.27,80118.19,0.0,0.89173,7e-05,15.02308]
[1778251986019,32.27,80113.77,0.0,0.89143,7e-05,15.05148]
[1778251986835,32.27,80111.99,0.0,0.89132,7e-05,15.06287]
[1778251988849,32.27,80126.76,0.0,0.89238,7e-05,14.95951]
[1778251989856,32.27,80132.32,0.0,0.89278,7e-05,14.9206]
[1778251991870,32.27,80130.15,0.0,0.89263,7e-05,14.93497]
[1778251996905,32.26,80125.48,0.0,0.89232,7e-05,14.96525]
[1778252001940,32.26,80114.56,0.0,0.89156,7e-05,15.03902]
[1778252002947,32.26,80114.41,0.0,0.89156,7e-05,15.03957]
[1778252003954,32.26,80122.58,0.0,0.89214,7e-05,14.98245]
[1778252004803,32.26,80122.58,0.0,0.89214,7e-05,14.98245]
[1778252006975,32.26,80129.43,0.0,0.89264,7e-05,14.93383]
[1778252012011,32.26,80126.9,0.0,0.8925,7e-05,14.94622]
[1778252014699,32.25,80125.76,0.0,0.89242,7e-05,14.95338]
[1778252014929,32.25,80125.76,0.0,0.89242,7e-05,14.95338]
[1778252015031,32.25,80125.37,0.0,0.8924,7e-05,14.95571]
[1778252017046,32.25,80131.04,0.0,0.89281,7e-05,14.91571]
[1778252019060,32.25,80142.73,0.0,0.89364,7e-05,14.8343]
[1778252024095,32.25,80139.47,0.0,0.89342,7e-05,14.85565]
[1778252025652,32.25,80139.47,0.0,0.89342,7e-05,14.85565]
[1778252029130,32.25,80146.98,0.0,0.89396,7e-05,14.80272]
[1778252034165,32.25,80146.74,0.0,0.89395,7e-05,14.80352]
[1778252039200,32.25,80143.74,0.0,0.89375,7e-05,14.82328]
[1778252044235,32.24,80144.27,0.0,0.8938,7e-05,14.8186]
[1778252049270,32.24,80146.6,0.0,0.89397,7e-05,14.80153]
[1778252052296,32.24,80153.47,0.0,0.89446,7e-05,14.75368]
[1778252057331,32.24,80155.54,0.0,0.89461,7e-05,14.73894]
[1778252062366,32.24,80150.17,0.0,0.89424,7e-05,14.77562]
[1778252067401,32.24,80150.99,0.0,0.8943,7e-05,14.7694]
[1778252072436,32.24,80153.71,0.0,0.89452,7e-05,14.74675]
[1778252077471,32.24,80156.19,0.0,0.89469,7e-05,14.72947]
[1778252082506,32.24,80162.69,0.0,0.89514,7e-05,14.6847]
[1778252087541,32.24,80166.03,0.0,0.89537,7e-05,14.66217]
[1778252092576,32.24,80170.68,0.0,0.89569,7e-05,14.63083]
[1778252097611,32.24,80174.77,0.0,0.89596,7e-05,14.60373]
[1778252102646,32.24,80170.83,0.0,0.89568,7e-05,14.63184]
[1778252106674,32.25,80163.53,0.0,0.89517,7e-05,14.68268]
[1778252111709,32.25,80160.25,0.0,0.89493,7e-05,14.70564]
[1778252116744,32.25,80161.74,0.0,0.89503,7e-05,14.69569]
[1778252120776,32.25,80156.26,0.0,0.89465,7e-05,14.73372]
[1778252125811,32.25,80156.1,0.0,0.89464,7e-05,14.73504]
[1778252130846,32.25,80156.8,0.0,0.89468,7e-05,14.73047]
[1778252134874,32.25,80163.42,0.0,0.89516,7e-05,14.68165]
[1778252138902,32.25,80164.46,0.0,0.89523,7e-05,14.67515]
[1778252144944,32.25,80161.57,0.0,0.89502,7e-05,14.69587]
[1778252149979,32.25,80162.29,0.0,0.89506,7e-05,14.6915]
[1778252155014,32.25,80167.25,0.0,0.8954,7e-05,14.658]
[1778252160049,32.25,80170.24,0.0,0.89561,7e-05,14.63764]
[1778252165084,32.25,80170.73,0.0,0.89563,7e-05,14.63525]
[1778252170119,32.26,80173.0,0.0,0.89578,7e-05,14.62094]
[1778252174147,32.26,80164.98,0.0,0.89521,7e-05,14.67685]
[1778252179182,32.26,80161.36,0.0,0.89496,7e-05,14.70225]
[1778252182203,32.26,80147.92,0.0,0.89401,7e-05,14.79502]
[1778252183210,32.26,80130.76,0.0,0.8928,7e-05,14.91352]
[1778252184217,32.26,80128.69,0.0,0.89266,7e-05,14.92759]
[1778252186232,32.26,80121.74,0.0,0.89217,7e-05,14.97517]
[1778252189252,32.25,80119.83,0.0,0.89205,7e-05,14.98732]
[1778252194287,32.25,80117.8,0.0,0.89194,7e-05,14.99597]
[1778252199322,32.25,80115.57,0.0,0.8918,7e-05,15.00945]
[1778252204950,32.25,80113.7,0.0,0.89169,7e-05,15.02071]
[1778252205774,32.25,80114.21,0.0,0.89173,7e-05,15.01674]
[1778252205875,32.24,80114.15,0.0,0.89173,7e-05,15.01673]
[1778252210399,32.24,80121.04,0.0,0.89224,7e-05,14.9669]
[1778252213420,32.24,80114.52,0.0,0.89179,7e-05,15.011]
[1778252218455,32.24,80116.87,0.0,0.89197,7e-05,14.99262]
[1778252223490,32.23,80120.23,0.0,0.89223,7e-05,14.96748]
[1778252228525,32.23,80122.22,0.0,0.89239,7e-05,14.95198]
[1778252230539,32.23,80129.85,0.0,0.89294,7e-05,14.8985]
[1778252233561,32.23,80123.08,0.0,0.89247,7e-05,14.94454]
[1778252235575,32.23,80116.14,0.0,0.89198,7e-05,14.99193]
[1778252238609,32.23,80103.23,0.0,0.89107,7e-05,15.08033]
[1778252239610,32.23,80086.59,0.0,0.88987,7e-05,15.19599]
[1778252240617,32.23,80085.23,0.0,0.88978,7e-05,15.20515]
[1778252244645,32.22,80092.72,0.0,0.89033,7e-05,15.15177]
[1778252249680,32.22,80104.16,0.0,0.89117,7e-05,15.07068]
[1778252250687,32.22,80105.9,0.0,0.8913,7e-05,15.0581]
[1778252255722,32.22,80104.96,0.0,0.89127,7e-05,15.05887]
[1778252257573,32.22,80104.58,0.0,0.89125,7e-05,15.06105]
[1778252258001,32.22,80104.58,0.0,0.89125,7e-05,15.06105]
[1778252258042,32.22,80104.01,0.0,0.89121,7e-05,15.06456]
[1778252263780,32.21,80104.94,0.0,0.89131,7e-05,15.05551]
[1778252266801,32.21,80099.09,0.0,0.8909,7e-05,15.09484]
[1778252271836,32.21,80101.4,0.0,0.89109,7e-05,15.07638]
[1778252276871,32.2,80101.67,0.0,0.89113,7e-05,15.07229]
[1778252279892,32.2,80095.71,0.0,0.89072,7e-05,15.11241]
[1778252284927,32.2,80098.3,0.0,0.89091,7e-05,15.09352]
[1778252289966,32.2,80093.29,0.0,0.89057,7e-05,15.12627]
[1778252295008,32.2,80093.94,0.0,0.89064,7e-05,15.12004]
[1778252297021,32.2,80084.74,0.0,0.88998,7e-05,15.18394]
[1778252299035,32.2,80089.57,0.0,0.89033,7e-05,15.14985]
[1778252300042,32.19,80101.04,0.0,0.89116,7e-05,15.06944]
[1778252301049,32.19,80100.12,0.0,0.8911,7e-05,15.07541]
[1778252306084,32.19,80096.99,0.0,0.8909,7e-05,15.09494]
[1778252310112,32.19,80105.98,0.0,0.89156,7e-05,15.03052]
[1778252315147,32.18,80107.42,0.0,0.8917,7e-05,15.01496]
[1778252320182,32.18,80105.78,0.0,0.89161,7e-05,15.02438]
[1778252325221,32.18,80105.01,0.0,0.89157,7e-05,15.02767]
[1778252330257,32.18,80103.16,0.0,0.89146,7e-05,15.03841]
[1778252335292,32.17,80098.96,0.0,0.89119,7e-05,15.0648]
[1778252340327,32.17,80098.14,0.0,0.89114,7e-05,15.06913]
[1778252343348,32.17,80103.8,0.0,0.89156,7e-05,15.02823]
[1778252346369,32.17,80108.29,0.0,0.8919,7e-05,14.99574]
[1778252352411,32.16,80108.97,0.0,0.89197,7e-05,14.98864]
[1778252357446,32.16,80112.21,0.0,0.89222,7e-05,14.96404]
[1778252359460,32.16,80117.59,0.0,0.89261,7e-05,14.92599]
[1778252364495,32.16,80112.45,0.0,0.89226,7e-05,14.96]
[1778252367520,32.15,80119.32,0.0,0.89276,7e-05,14.91128]
[1778252372555,32.15,80121.93,0.0,0.89298,7e-05,14.88834]
[1778252374569,32.15,80129.83,0.0,0.89355,7e-05,14.83307]
[1778252375576,32.15,80136.48,0.0,0.89402,7e-05,14.78685]
[1778252380611,32.15,80134.35,0.0,0.89387,7e-05,14.80101]
[1778252385646,32.15,80133.44,0.0,0.89382,7e-05,14.80669]
[1778252390681,32.15,80135.14,0.0,0.89394,7e-05,14.79432]
[1778252395717,32.15,80135.34,0.0,0.89396,7e-05,14.79245]
[1778252400753,32.15,80132.99,0.0,0.8938,7e-05,14.80826]
[1778252401760,32.15,80127.36,0.0,0.8934,7e-05,14.84715]
[1778252404781,32.15,80133.11,0.0,0.89381,7e-05,14.80684]
[1778252409816,32.15,80142.53,0.0,0.89448,7e-05,14.74109]
[1778252414851,32.15,80140.54,0.0,0.89434,7e-05,14.75486]
[1778252417027,32.15,80136.68,0.0,0.89407,7e-05,14.78151]
[1778252417128,32.15,80134.8,0.0,0.89394,7e-05,14.79443]
[1778252418879,32.15,80125.66,0.0,0.8933,7e-05,14.85752]
[1778252422907,32.14,80119.21,0.0,0.89285,7e-05,14.90139]
[1778252425928,32.14,80126.85,0.0,0.8934,7e-05,14.84761]
[1778252427942,32.14,80144.6,0.0,0.89465,7e-05,14.72439]
[1778252428949,32.14,80154.9,0.0,0.89537,7e-05,14.65324]
[1778252429956,32.14,80161.04,0.0,0.8958,7e-05,14.61099]
[1778252434991,32.14,80166.55,0.0,0.89619,7e-05,14.57048]
[1778252437006,32.15,80159.34,0.0,0.89569,7e-05,14.62062]
[1778252442042,32.15,80164.01,0.0,0.89601,7e-05,14.58871]
[1778252443686,32.15,80164.97,0.0,0.89608,7e-05,14.58234]
[1778252446070,32.15,80171.8,0.0,0.89655,7e-05,14.535]
[1778252451105,32.14,80173.24,0.0,0.89666,7e-05,14.52378]
[1778252456140,32.14,80169.65,0.0,0.89643,7e-05,14.54675]
[1778252459161,32.14,80163.23,0.0,0.89599,7e-05,14.59079]
[1778252464196,32.14,80159.33,0.0,0.89572,7e-05,14.61696]
[1778252469231,32.14,80155.95,0.0,0.8955,7e-05,14.63957]
[1778252470238,32.14,80148.22,0.0,0.89496,7e-05,14.69277]
[1778252475273,32.14,80149.49,0.0,0.89506,7e-05,14.68271]
[1778252480308,32.14,80148.04,0.0,0.89497,7e-05,14.69165]
[1778252485344,32.13,80151.18,0.0,0.8952,7e-05,14.66887]
[1778252488366,32.13,80158.81,0.0,0.89574,7e-05,14.61567]
[1778252491387,32.13,80151.31,0.0,0.89524,7e-05,14.66358]
[1778252496422,32.13,80146.79,0.0,0.89493,7e-05,14.69378]
[1778252501457,32.13,80150.48,0.0,0.8952,7e-05,14.66747]
[1778252506492,32.13,80150.82,0.0,0.89523,7e-05,14.66448]
[1778252507501,32.13,80156.46,0.0,0.89562,7e-05,14.62541]
[1778252508508,32.13,80162.39,0.0,0.89604,7e-05,14.58443]
[1778252509515,32.13,80168.41,0.0,0.89646,7e-05,14.54253]
[1778252514550,32.13,80168.42,0.0,0.89648,7e-05,14.54071]
[1778252521599,32.12,80172.1,0.0,0.89675,7e-05,14.51302]
[1778252526636,32.12,80176.7,0.0,0.89709,7e-05,14.47982]
[1778252527643,32.12,80182.8,0.0,0.89751,7e-05,14.4376]
[1778252531671,32.12,80187.22,0.0,0.89782,7e-05,14.40642]
[1778252536708,32.12,80186.59,0.0,0.89779,7e-05,14.40979]
[1778252538719,32.12,80187.89,0.0,0.89788,7e-05,14.40067]
[1778252538722,32.12,80188.49,0.0,0.89792,7e-05,14.39636]
[1778252541743,32.12,80177.42,0.0,0.89717,7e-05,14.47189]
[1778252542750,32.12,80163.64,0.0,0.89622,7e-05,14.56648]
[1778252543757,32.12,80145.6,0.0,0.89496,7e-05,14.69101]
[1778252544764,32.12,80140.16,0.0,0.89457,7e-05,14.7288]
[1778252546778,32.12,80126.35,0.0,0.8936,7e-05,14.82467]
[1778252547785,32.12,80123.44,0.0,0.89339,7e-05,14.84481]
[1778252552820,32.11,80123.6,0.0,0.89343,7e-05,14.8398]
[1778252554834,32.11,80118.08,0.0,0.89304,7e-05,14.87793]
[1778252559869,32.11,80117.63,0.0,0.89301,7e-05,14.88026]
[1778252561447,32.11,80117.63,0.0,0.89301,7e-05,14.88026]
[1778252562442,32.11,80118.46,0.0,0.89308,7e-05,14.87417]
[1778252562544,32.11,80117.96,0.0,0.89304,7e-05,14.87748]
[1778252567925,32.11,80116.87,0.0,0.89297,7e-05,14.88429]
[1778252572960,32.11,80105.4,0.0,0.89216,7e-05,14.96309]
[1778252574974,32.11,80097.75,0.0,0.89162,7e-05,15.01576]
[1778252576988,32.11,80087.39,0.0,0.89088,7e-05,15.08726]
[1778252579002,32.11,80082.02,0.0,0.89051,7e-05,15.12381]
[1778252582024,32.11,80074.68,0.0,0.88999,7e-05,15.17394]
[1778252584038,32.1,80091.5,0.0,0.89121,7e-05,15.05573]
[1778252585045,32.1,80094.41,0.0,0.89142,7e-05,15.03503]
[1778252588066,32.1,80087.77,0.0,0.89096,7e-05,15.0802]
[1778252592094,32.1,80082.27,0.0,0.89057,7e-05,15.11714]
[1778252597131,32.1,80082.21,0.0,0.89058,7e-05,15.11671]
[1778252598741,32.1,80082.58,0.0,0.8906,7e-05,15.11402]
[1778252599145,32.1,80081.73,0.0,0.89054,7e-05,15.11987]
[1778252602166,32.1,80075.53,0.0,0.8901,7e-05,15.16285]
[1778252603192,32.1,80063.65,0.0,0.88924,7e-05,15.24586]
[1778252604199,32.1,80058.08,0.0,0.88883,7e-05,15.2846]
[1778252606213,32.1,80049.6,0.0,0.88822,7e-05,15.34333]
[1778252607220,32.1,80038.21,0.0,0.88738,7e-05,15.42291]
[1778252608227,32.09,80032.18,0.0,0.88694,7e-05,15.46511]
[1778252611250,32.09,80026.07,0.0,0.88652,7e-05,15.50371]
[1778252616284,32.09,80023.39,0.0,0.88633,7e-05,15.52102]
[1778252617291,32.09,80015.81,0.0,0.88577,7e-05,15.57411]
[1778252618298,32.09,80005.7,0.0,0.88502,8e-05,15.64506]
[1778252619305,32.09,80002.43,0.0,0.88478,8e-05,15.66764]
[1778252622326,32.09,80014.07,0.0,0.88567,7e-05,15.58374]
[1778252623333,32.09,80021.06,0.0,0.8862,7e-05,15.53399]
[1778252624340,32.09,80027.74,0.0,0.8867,7e-05,15.48653]
[1778252626354,32.08,80033.53,0.0,0.88713,7e-05,15.44519]
[1778252629866,32.08,80036.17,0.0,0.88733,7e-05,15.42591]
[1778252635417,32.08,80028.47,0.0,0.88678,7e-05,15.47882]
[1778252636424,32.08,80019.0,0.0,0.88607,7e-05,15.54537]
[1778252637431,32.08,80019.51,0.0,0.88612,7e-05,15.54148]
[1778252642466,32.08,80021.1,0.0,0.88625,7e-05,15.52841]
[1778252647501,32.08,80020.21,0.0,0.8862,7e-05,15.53302]
[1778252652536,32.07,80021.96,0.0,0.88635,7e-05,15.51901]
[1778252657571,32.07,80014.26,0.0,0.88579,7e-05,15.57181]
[1778252661599,32.07,80012.11,0.0,0.88565,7e-05,15.58555]
[1778252666637,32.07,80013.55,0.0,0.88577,7e-05,15.57355]
[1778252668671,32.07,80004.16,0.0,0.88508,8e-05,15.6392]
[1778252670685,32.06,79997.83,0.0,0.88462,8e-05,15.68271]
[1778252673706,32.06,79992.02,0.0,0.88422,8e-05,15.71871]
[1778252676727,32.06,79983.07,0.0,0.88355,8e-05,15.78066]
[1778252678741,32.06,79980.94,0.0,0.88339,8e-05,15.79572]
[1778252682769,32.06,79987.07,0.0,0.88387,8e-05,15.75073]
[1778252685790,32.05,79992.91,0.0,0.88433,8e-05,15.70772]
[1778252686933,32.05,79993.58,0.0,0.88439,8e-05,15.70235]
[1778252686940,32.05,79993.58,0.0,0.88439,8e-05,15.70235]
[1778252689818,32.05,79984.64,0.0,0.88373,8e-05,15.76375]
[1778252691832,32.05,79977.84,0.0,0.88322,8e-05,15.81192]
[1778252694223,32.05,79976.83,0.0,0.88314,8e-05,15.81899]
[1778252694324,32.05,79976.89,0.0,0.88315,8e-05,15.81845]
[1778252699888,32.05,79975.32,0.0,0.88304,8e-05,15.82851]
[1778252702936,32.05,79981.31,0.0,0.88351,8e-05,15.78451]
[1778252703931,32.05,79991.18,0.0,0.88426,8e-05,15.7141]
[1778252704938,32.05,79990.51,0.0,0.88422,8e-05,15.71816]
[1778252709984,32.04,79982.43,0.0,0.88364,8e-05,15.77263]
[1778252713005,32.04,79979.92,0.0,0.88346,8e-05,15.78905]
[1778252718040,32.04,79982.72,0.0,0.8837,8e-05,15.76685]
[1778252720605,32.03,79982.97,0.0,0.88372,8e-05,15.76428]
[1778252720656,32.03,79981.94,0.0,0.88365,8e-05,15.7708]
[1778252726096,32.03,79983.72,0.0,0.88384,8e-05,15.75334]
[1778252731131,32.02,79979.16,0.0,0.88356,8e-05,15.77815]
[1778252736167,32.01,79978.73,0.0,0.88357,8e-05,15.77704]
[1778252741201,32.01,79977.52,0.0,0.88352,8e-05,15.7815]
[1778252746236,32.0,79975.67,0.0,0.88342,8e-05,15.79045]
[1778252751271,32.0,79974.84,0.0,0.8834,8e-05,15.79207]
[1778252756306,31.99,79975.36,0.0,0.88349,8e-05,15.78416]
[1778252761341,31.98,79975.64,0.0,0.88355,8e-05,15.77799]
[1778252763355,31.98,79983.14,0.0,0.88414,8e-05,15.72305]
[1778252764362,31.98,79998.24,0.0,0.88528,8e-05,15.61519]
[1778252765377,31.98,80014.56,0.0,0.88651,7e-05,15.49908]
[1778252766384,31.98,80022.73,0.0,0.88712,7e-05,15.4409]
[1778252767391,31.98,80016.47,0.0,0.88666,7e-05,15.48482]
[1778252772426,31.98,80019.39,0.0,0.8869,7e-05,15.46252]
[1778252775447,31.97,80013.22,0.0,0.88645,7e-05,15.50525]
[1778252778513,31.97,80013.38,0.0,0.88647,7e-05,15.50341]
[1778252781490,31.97,80020.98,0.0,0.88704,7e-05,15.44853]
[1778252786525,31.97,80020.34,0.0,0.88701,7e-05,15.452]
[1778252789546,31.97,80026.07,0.0,0.88744,7e-05,15.41096]
[1778252792567,31.97,80020.59,0.0,0.88706,7e-05,15.44571]
[1778252796595,31.97,80030.41,0.0,0.88779,7e-05,15.37566]
[1778252798609,31.97,80032.68,0.0,0.88796,7e-05,15.35941]
[1778252800624,31.97,80043.39,0.0,0.88875,7e-05,15.28384]
[1778252801630,31.97,80051.99,0.0,0.88938,7e-05,15.22325]
[1778252802637,31.97,80055.99,0.0,0.88968,7e-05,15.19519]
[1778252804651,31.97,80058.17,0.0,0.88984,7e-05,15.1791]
[1778252807672,31.96,80064.12,0.0,0.89029,7e-05,15.1358]
[1778252812712,31.96,80065.56,0.0,0.89041,7e-05,15.12494]
[1778252813413,31.96,80065.56,0.0,0.89041,7e-05,15.12494]
[1778252813897,31.96,80065.56,0.0,0.89041,7e-05,15.12494]
[1778252814734,31.96,80063.94,0.0,0.8903,7e-05,15.13536]
[1778252815737,31.96,80056.35,0.0,0.88975,7e-05,15.18822]
[1778252817751,31.96,80056.21,0.0,0.88973,7e-05,15.1896]
[1778252820772,31.96,80061.98,0.0,0.89015,7e-05,15.14961]
[1778252824453,31.96,80065.38,0.0,0.8904,7e-05,15.12519]
[1778252824800,31.96,80066.63,0.0,0.8905,7e-05,15.11623]
[1778252829835,31.96,80065.7,0.0,0.89045,7e-05,15.12045]
[1778252831849,31.96,80073.41,0.0,0.89102,7e-05,15.06527]
[1778252834870,31.95,80079.46,0.0,0.89147,7e-05,15.0215]
[1778252839905,31.95,80086.2,0.0,0.89198,7e-05,14.9725]
[1778252840912,31.95,80095.23,0.0,0.89263,7e-05,14.90904]
[1778252842926,31.95,80090.58,0.0,0.8923,7e-05,14.94114]
[1778252847961,31.95,80091.64,0.0,0.89239,7e-05,14.93256]
[1778252851989,31.95,80085.69,0.0,0.89199,7e-05,14.96973]
[1778252853000,31.95,80072.41,0.0,0.89103,7e-05,15.06251]
[1778252854007,31.95,80071.47,0.0,0.89097,7e-05,15.0687]
[1778252859047,31.94,80071.85,0.0,0.89102,7e-05,15.06397]
[1778252865089,31.94,80076.81,0.0,0.8914,7e-05,15.02669]
[1778252867103,31.94,80070.96,0.0,0.89099,7e-05,15.06697]
[1778252868110,31.94,80059.69,0.0,0.89017,7e-05,15.14568]
[1778252869117,31.94,80059.95,0.0,0.89019,7e-05,15.14331]
[1778252874152,31.93,80054.56,0.0,0.88982,7e-05,15.17951]
[1778252879188,31.93,80052.09,0.0,0.88965,7e-05,15.19561]
[1778252884222,31.93,80049.67,0.0,0.88949,7e-05,15.21127]
[1778252889258,31.93,80045.05,0.0,0.88916,7e-05,15.2429]
[1778252894293,31.93,80029.45,0.0,0.88801,7e-05,15.3529]
[1778252895300,31.93,80024.01,0.0,0.88761,7e-05,15.39118]
[1778252900335,31.93,80020.97,0.0,0.88739,7e-05,15.41159]
[1778252905370,31.93,80019.39,0.0,0.88728,7e-05,15.42179]
[1778252906377,31.93,80011.74,0.0,0.88672,7e-05,15.47573]
[1778252907384,31.93,80005.33,0.0,0.88624,7e-05,15.52088]
[1778252909398,31.92,79999.8,0.0,0.88583,8e-05,15.55941]
[1778252914433,31.92,79995.53,0.0,0.88555,8e-05,15.5842]
[1778252919468,31.92,79988.88,0.0,0.88507,8e-05,15.62928]
[1778252922216,31.92,79989.18,0.0,0.88511,8e-05,15.62618]
[1778252922489,31.92,79986.91,0.0,0.88494,8e-05,15.64182]
[1778252927524,31.91,79987.16,0.0,0.88499,8e-05,15.63742]
[1778252932559,31.91,79986.71,0.0,0.88496,8e-05,15.63945]
[1778252935582,31.91,79975.91,0.0,0.88415,8e-05,15.71547]
[1778252936587,31.91,79966.76,0.0,0.88346,8e-05,15.78032]
[1778252938601,31.91,79962.3,0.0,0.88313,8e-05,15.81126]
[1778252941622,31.91,79969.01,0.0,0.88366,8e-05,15.76218]
[1778252944297,31.91,79968.78,0.0,0.88365,8e-05,15.76309]
[1778252944914,31.91,79968.78,0.0,0.88365,8e-05,15.76309]
[1778252945015,31.9,79968.33,0.0,0.88362,8e-05,15.76556]
[1778252948671,31.9,79974.34,0.0,0.88409,8e-05,15.72171]
[1778252950685,31.9,79960.03,0.0,0.883,8e-05,15.82303]
[1778252951693,31.9,79948.24,0.0,0.8821,8e-05,15.9071]
[1778252952700,31.9,79941.16,0.0,0.88156,8e-05,15.95748]
[1778252954719,31.9,79937.08,0.0,0.88125,8e-05,15.98607]
[1778252958747,31.9,79944.49,0.0,0.88183,8e-05,15.93192]
[1778252960761,31.9,79954.08,0.0,0.88257,8e-05,15.86294]
[1778252962779,31.9,79958.83,0.0,0.88294,8e-05,15.82878]
[1778252965800,31.9,79970.9,0.0,0.88387,8e-05,15.7422]
[1778252966807,31.9,79976.5,0.0,0.8843,8e-05,15.70192]
[1778252967814,31.9,79976.05,0.0,0.88427,8e-05,15.70483]
[1778252972849,31.89,79978.87,0.0,0.88451,8e-05,15.68]
[1778252977884,31.89,79982.56,0.0,0.8848,8e-05,15.65267]
[1778252982919,31.89,79984.18,0.0,0.88494,8e-05,15.64017]
[1778252985940,31.89,79974.54,0.0,0.88422,8e-05,15.7077]
[1778252987954,31.89,79961.5,0.0,0.88322,8e-05,15.8006]
[1778252990844,31.89,79963.22,0.0,0.88336,8e-05,15.78809]
[1778252996010,31.89,79958.53,0.0,0.88301,8e-05,15.82013]
[1778253001049,31.89,79949.73,0.0,0.88235,8e-05,15.88219]
[1778253004079,31.89,79961.1,0.0,0.88323,8e-05,15.80034]
[1778253007094,31.88,79964.67,0.0,0.88351,8e-05,15.77389]
[1778253012129,31.88,79956.79,0.0,0.88292,8e-05,15.82839]
[1778253013136,31.88,79947.62,0.0,0.88222,8e-05,15.89379]
[1778253016157,31.88,79958.23,0.0,0.88304,8e-05,15.81751]
[1778253021192,31.88,79956.96,0.0,0.88295,8e-05,15.82619]
[1778253026227,31.88,79957.7,0.0,0.88301,8e-05,15.82044]
[1778253031262,31.88,79949.23,0.0,0.88239,8e-05,15.87695]
[1778253036297,31.88,79947.31,0.0,0.88225,8e-05,15.88977]
[1778253041332,31.88,79946.75,0.0,0.88221,8e-05,15.89278]
[1778253046367,31.87,79945.76,0.0,0.88215,8e-05,15.89889]
[1778253051402,31.87,79945.52,0.0,0.88214,8e-05,15.89959]
[1778253056451,31.87,79947.21,0.0,0.88228,8e-05,15.88651]
[1778253058471,31.87,79952.77,0.0,0.88271,8e-05,15.84641]
[1778253061492,31.87,79963.95,0.0,0.88358,8e-05,15.7656]
[1778253066528,31.87,79954.49,0.0,0.88287,8e-05,15.83168]
[1778253067534,31.87,79945.54,0.0,0.88218,8e-05,15.89553]
[1778253071562,31.87,79955.48,0.0,0.88295,8e-05,15.82374]
[1778253072569,31.87,79964.21,0.0,0.88363,8e-05,15.76097]
[1778253074583,31.86,79966.44,0.0,0.8838,8e-05,15.74435]
[1778253078611,31.86,79972.55,0.0,0.88428,8e-05,15.69948]
[1778253083646,31.86,79973.99,0.0,0.88441,8e-05,15.6879]
[1778253088682,31.86,79978.48,0.0,0.88476,8e-05,15.65451]
[1778253093717,31.86,79979.52,0.0,0.88487,8e-05,15.64256]
[1778253098752,31.86,79981.22,0.0,0.88501,8e-05,15.62941]
[1778253102780,31.85,79987.49,0.0,0.88549,8e-05,15.58395]
[1778253104794,31.85,79991.54,0.0,0.8858,8e-05,15.55491]
[1778253109832,31.85,79991.25,0.0,0.8858,8e-05,15.55492]
[1778253113860,31.85,79985.29,0.0,0.88537,8e-05,15.59568]
[1778253115874,31.85,79978.17,0.0,0.88484,8e-05,15.64572]
[1778253118895,31.85,79972.13,0.0,0.88439,8e-05,15.68805]
[1778253120910,31.85,79966.62,0.0,0.88397,8e-05,15.72678]
[1778253121917,31.85,79954.82,0.0,0.88307,8e-05,15.81106]
[1778253122923,31.85,79932.67,0.0,0.88137,8e-05,15.96944]
[1778253123930,31.85,79932.37,0.0,0.88135,8e-05,15.97128]
[1778253128965,31.84,79930.16,0.0,0.88119,8e-05,15.98565]
[1778253131986,31.84,79917.0,0.0,0.88017,8e-05,16.07923]
[1778253132995,31.84,79897.81,0.0,0.87867,8e-05,16.21684]
[1778253134001,31.84,79878.03,0.0,0.87711,8e-05,16.35889]
[1778253135008,31.84,79868.69,0.0,0.87637,8e-05,16.42635]
[1778253136017,31.84,79857.38,0.0,0.87547,8e-05,16.50789]
[1778253138029,31.84,79857.16,0.0,0.87546,8e-05,16.5089]
[1778253143064,31.84,79867.22,0.0,0.87628,8e-05,16.43442]
[1778253144071,31.84,79879.32,0.0,0.87725,8e-05,16.34682]
[1778253145078,31.84,79885.9,0.0,0.87777,8e-05,16.29881]
[1778253146085,31.84,79887.41,0.0,0.8779,8e-05,16.28748]
[1778253148099,31.83,79898.48,0.0,0.87878,8e-05,16.20703]
[1778253150113,31.83,79901.27,0.0,0.87901,8e-05,16.18636]
[1778253154141,31.83,79894.8,0.0,0.87853,8e-05,16.22845]
[1778253156155,31.83,79886.22,0.0,0.87786,8e-05,16.28939]
[1778253160183,31.83,79879.76,0.0,0.87735,8e-05,16.33545]
[1778253163210,31.83,79885.38,0.0,0.87781,8e-05,16.29428]
[1778253164215,31.83,79892.12,0.0,0.87834,8e-05,16.24535]
[1778253167108,31.83,79893.52,0.0,0.87846,8e-05,16.23465]
[1778253172271,31.82,79896.2,0.0,0.87869,8e-05,16.21378]
[1778253174040,31.82,79895.78,0.0,0.87866,8e-05,16.21654]
[1778253174285,31.82,79895.17,0.0,0.87861,8e-05,16.22066]
[1778253176300,31.82,79902.23,0.0,0.87917,8e-05,16.16932]
[1778253179320,31.82,79890.3,0.0,0.87823,8e-05,16.25527]
[1778253181334,31.82,79885.08,0.0,0.87782,8e-05,16.29287]
[1778253186375,31.82,79882.87,0.0,0.87765,8e-05,16.30861]
[1778253188392,31.82,79872.08,0.0,0.87679,8e-05,16.38626]
[1778253192420,31.82,79863.33,0.0,0.8761,8e-05,16.44874]
[1778253194434,31.82,79857.7,0.0,0.87566,8e-05,16.48889]
[1778253199469,31.82,79863.63,0.0,0.87614,8e-05,16.44482]
[1778253201143,31.82,79863.63,0.0,0.87614,8e-05,16.44482]
[1778253202063,31.82,79864.02,0.0,0.87618,8e-05,16.44179]
[1778253202164,31.82,79864.46,0.0,0.87621,8e-05,16.4384]
[1778253207525,31.82,79862.54,0.0,0.87607,8e-05,16.45114]
[1778253212560,31.82,79863.71,0.0,0.8762,8e-05,16.43792]
[1778253217595,31.81,79866.76,0.0,0.87647,8e-05,16.41321]
[1778253222630,31.81,79866.12,0.0,0.87645,8e-05,16.41521]
[1778253224644,31.81,79872.06,0.0,0.87694,8e-05,16.37132]
[1778253228673,31.8,79880.95,0.0,0.87766,8e-05,16.30583]
[1778253230687,31.8,79886.01,0.0,0.87807,8e-05,16.26826]
[1778253231563,31.8,79886.01,0.0,0.87807,8e-05,16.26826]
[1778253236729,31.8,79882.5,0.0,0.8778,8e-05,16.29243]
[1778253238846,31.8,79882.21,0.0,0.87778,8e-05,16.29453]
[1778253241764,31.8,79893.29,0.0,0.87865,8e-05,16.21473]
[1778253242771,31.8,79898.08,0.0,0.87903,8e-05,16.18001]
[1778253247806,31.8,79887.29,0.0,0.87819,8e-05,16.25685]
[1778253249662,31.8,79883.78,0.0,0.87791,8e-05,16.28222]
[1778253254855,31.8,79880.53,0.0,0.87766,8e-05,16.30563]
[1778253260388,31.8,79876.52,0.0,0.87734,8e-05,16.33448]
[1778253260827,31.8,79873.77,0.0,0.87712,8e-05,16.35426]
[1778253260897,31.8,79873.93,0.0,0.87714,8e-05,16.35301]
[1778253263920,31.8,79868.17,0.0,0.87668,8e-05,16.39429]
[1778253268955,31.8,79862.69,0.0,0.87625,8e-05,16.43305]
[1778253273991,31.8,79863.49,0.0,0.87635,8e-05,16.42261]
[1778253279025,31.79,79859.48,0.0,0.87604,8e-05,16.45052]
[1778253284061,31.79,79861.85,0.0,0.87624,8e-05,16.43232]
[1778253289096,31.79,79860.66,0.0,0.87616,8e-05,16.43988]
[1778253294131,31.79,79863.76,0.0,0.87642,8e-05,16.41649]
[1778253296145,31.79,79870.12,0.0,0.87693,8e-05,16.36985]
[1778253301192,31.78,79873.05,0.0,0.87719,8e-05,16.34652]
[1778253303206,31.78,79867.57,0.0,0.87676,8e-05,16.38529]
[1778253306227,31.78,79868.54,0.0,0.87684,8e-05,16.37758]
[1778253307234,31.78,79874.37,0.0,0.87731,8e-05,16.33498]
[1778253309248,31.78,79873.53,0.0,0.87726,8e-05,16.34021]
[1778253313276,31.78,79879.45,0.0,0.87774,8e-05,16.29591]
[1778253315290,31.78,79885.47,0.0,0.87823,8e-05,16.2518]
[1778253320325,31.78,79885.84,0.0,0.87827,8e-05,16.24781]
[1778253325360,31.77,79874.37,0.0,0.87737,8e-05,16.32942]
[1778253326367,31.77,79868.6,0.0,0.87692,8e-05,16.37086]
[1778253327374,31.77,79870.8,0.0,0.8771,8e-05,16.3546]
[1778253332409,31.77,79866.53,0.0,0.8768,8e-05,16.37975]
[1778253334423,31.77,79851.94,0.0,0.87563,8e-05,16.48506]
[1778253335430,31.77,79846.79,0.0,0.87522,8e-05,16.52211]
[1778253338453,31.77,79843.02,0.0,0.87492,8e-05,16.54907]
[1778253340465,31.77,79835.15,0.0,0.87429,8e-05,16.60604]
[1778253342479,31.77,79830.97,0.0,0.87395,8e-05,16.63607]
[1778253344493,31.77,79824.64,0.0,0.87344,8e-05,16.68166]
[1778253346508,31.77,79821.06,0.0,0.87316,8e-05,16.70714]
[1778253348522,31.77,79814.8,0.0,0.87265,8e-05,16.75205]
[1778253353557,31.76,79811.04,0.0,0.87236,8e-05,16.77764]
[1778253358592,31.76,79810.23,0.0,0.87232,8e-05,16.78154]
[1778253359599,31.76,79816.42,0.0,0.87283,8e-05,16.73614]
[1778253361615,31.76,79823.44,0.0,0.87341,8e-05,16.68449]
[1778253362621,31.76,79830.33,0.0,0.87397,8e-05,16.63421]
[1778253363628,31.76,79837.61,0.0,0.87456,8e-05,16.58108]
[1778253365642,31.76,79830.46,0.0,0.87399,8e-05,16.63209]
[1778253367882,31.76,79829.14,0.0,0.87389,8e-05,16.64118]
[1778253368975,31.75,79829.09,0.0,0.87389,8e-05,16.64104]
[1778253369077,31.75,79828.78,0.0,0.87387,8e-05,16.64279]
[1778253370677,31.75,79821.92,0.0,0.87333,8e-05,16.6916]
[1778253371684,31.75,79814.29,0.0,0.87271,8e-05,16.74679]
[1778253373699,31.75,79808.15,0.0,0.87221,8e-05,16.79072]
[1778253375712,31.75,79799.72,0.0,0.87153,8e-05,16.85122]
[1778253380747,31.75,79809.77,0.0,0.87238,8e-05,16.7756]
[1778253382761,31.74,79815.31,0.0,0.87284,8e-05,16.7346]
[1778253384775,31.74,79821.64,0.0,0.87337,8e-05,16.68797]
[1778253386791,31.74,79821.52,0.0,0.87336,8e-05,16.6884]
[1778253389812,31.74,79815.07,0.0,0.87284,8e-05,16.7346]
[1778253391975,31.74,79814.76,0.0,0.87282,8e-05,16.73655]
[1778253392076,31.74,79813.02,0.0,0.8727,8e-05,16.74535]
[1778253394849,31.74,79818.63,0.0,0.87317,8e-05,16.70365]
[1778253399884,31.74,79816.94,0.0,0.87305,8e-05,16.71459]
[1778253404919,31.74,79823.7,0.0,0.87362,8e-05,16.66391]
[1778253405926,31.74,79831.91,0.0,0.87429,8e-05,16.60406]
[1778253409954,31.73,79835.33,0.0,0.87458,8e-05,16.57771]
[1778253411969,31.73,79842.24,0.0,0.87514,8e-05,16.52687]
[1778253413983,31.73,79848.41,0.0,0.87565,8e-05,16.48163]
[1778253415997,31.73,79854.73,0.0,0.87616,8e-05,16.43511]
[1778253417004,31.73,79860.22,0.0,0.87661,8e-05,16.39486]
[1778253419921,31.73,79861.79,0.0,0.87674,8e-05,16.38266]
[1778253422039,31.73,79855.59,0.0,0.87626,8e-05,16.42631]
[1778253425060,31.72,79839.15,0.0,0.87495,8e-05,16.54454]
[1778253426067,31.72,79840.84,0.0,0.87509,8e-05,16.53196]
[1778253427074,31.72,79849.39,0.0,0.87578,8e-05,16.4693]
[1778253429088,31.72,79851.27,0.0,0.87594,8e-05,16.45492]
[1778253433071,31.72,79853.21,0.0,0.87611,8e-05,16.4393]
[1778253433116,31.72,79851.12,0.0,0.87595,8e-05,16.45393]
[1778253438151,31.72,79856.82,0.0,0.87644,8e-05,16.41001]
[1778253439882,31.71,79854.27,0.0,0.87624,8e-05,16.42801]
[1778253440464,31.71,79854.27,0.0,0.87624,8e-05,16.42801]
[1778253440509,31.71,79853.76,0.0,0.8762,8e-05,16.43119]
[1778253446207,31.71,79853.19,0.0,0.87619,8e-05,16.43225]
[1778253451242,31.71,79855.69,0.0,0.87644,8e-05,16.40798]
[1778253456277,31.7,79856.24,0.0,0.87651,8e-05,16.40158]
[1778253461312,31.7,79855.57,0.0,0.87648,8e-05,16.40407]
[1778253466347,31.7,79855.38,0.0,0.87649,8e-05,16.40327]
[1778253471382,31.69,79854.46,0.0,0.87644,8e-05,16.40772]
[1778253476417,31.69,79852.49,0.0,0.8763,8e-05,16.41986]
[1778253481452,31.69,79852.06,0.0,0.87629,8e-05,16.4207]
[1778253486487,31.68,79853.47,0.0,0.87643,8e-05,16.40818]
[1778253491523,31.68,79852.24,0.0,0.87636,8e-05,16.41474]
[1778253494544,31.68,79841.41,0.0,0.8755,8e-05,16.49193]
[1778253495551,31.68,79834.17,0.0,0.87492,8e-05,16.5444]
[1778253497565,31.68,79825.71,0.0,0.87424,8e-05,16.6055]
[1778253499579,31.67,79819.63,0.0,0.87375,8e-05,16.64914]
[1778253504614,31.67,79818.25,0.0,0.87366,8e-05,16.65691]
[1778253510656,31.67,79816.94,0.0,0.87358,8e-05,16.66456]
[1778253515696,31.67,79816.65,0.0,0.87358,8e-05,16.66217]
[1778253518719,31.67,79802.02,0.0,0.87239,8e-05,16.76823]
[1778253519726,31.67,79791.87,0.0,0.87156,8e-05,16.84232]
[1778253520733,31.67,79791.26,0.0,0.87151,8e-05,16.84671]
[1778253525768,31.67,79789.31,0.0,0.87135,8e-05,16.86049]
[1778253530803,31.66,79785.58,0.0,0.87105,8e-05,16.88725]
[1778253534018,31.66,79784.27,0.0,0.87094,8e-05,16.89658]
[1778253535841,31.66,79790.17,0.0,0.87144,8e-05,16.85311]
[1778253537855,31.66,79800.38,0.0,0.87228,8e-05,16.77819]
[1778253540883,31.66,79808.42,0.0,0.87295,8e-05,16.71874]
[1778253542897,31.66,79818.9,0.0,0.87381,8e-05,16.64201]
[1778253543904,31.66,79825.45,0.0,0.87434,8e-05,16.59413]
[1778253549162,31.66,79824.36,0.0,0.87426,8e-05,16.60192]
[1778253549236,31.66,79824.11,0.0,0.87424,8e-05,16.60371]
[1778253551960,31.66,79815.26,0.0,0.87352,8e-05,16.668]
[1778253552967,31.66,79823.51,0.0,0.87419,8e-05,16.60779]
[1778253553974,31.66,79816.38,0.0,0.87361,8e-05,16.65967]
[1778253556596,31.66,79814.57,0.0,0.87346,8e-05,16.67274]
[1778253557442,31.66,79815.66,0.0,0.87356,8e-05,16.66424]
[1778253557463,31.66,79815.82,0.0,0.87357,8e-05,16.66307]
[1778253563041,31.66,79815.17,0.0,0.87355,8e-05,16.66516]
[1778253564713,31.66,79815.17,0.0,0.87355,8e-05,16.66516]
[1778253569085,31.65,79820.92,0.0,0.87404,8e-05,16.62127]
[1778253573549,31.65,79818.92,0.0,0.87391,8e-05,16.6312]
[1778253579156,31.65,79820.58,0.0,0.87407,8e-05,16.61717]
[1778253584191,31.64,79818.15,0.0,0.87389,8e-05,16.63305]
[1778253589228,31.64,79818.13,0.0,0.87391,8e-05,16.63124]
[1778253590233,31.64,79825.04,0.0,0.87447,8e-05,16.58053]
[1778253591240,31.64,79831.92,0.0,0.87504,8e-05,16.53015]
[1778253596275,31.64,79830.98,0.0,0.87497,8e-05,16.53578]
[1778253598289,31.64,79821.92,0.0,0.87424,8e-05,16.60124]
[1778253601073,31.64,79820.26,0.0,0.87411,8e-05,16.61268]
[1778253606354,31.63,79815.29,0.0,0.87373,8e-05,16.64681]
[1778253608621,31.63,79813.39,0.0,0.87358,8e-05,16.6606]
[1778253614410,31.63,79813.98,0.0,0.87363,8e-05,16.65574]
[1778253617431,31.63,79833.11,0.0,0.87519,8e-05,16.51614]
[1778253618438,31.63,79845.74,0.0,0.87621,8e-05,16.42412]
[1778253619445,31.63,79835.31,0.0,0.87537,8e-05,16.49992]
[1778253620452,31.63,79829.98,0.0,0.87494,8e-05,16.53856]
[1778253623473,31.63,79822.62,0.0,0.87435,8e-05,16.5915]
[1778253626108,31.63,79822.63,0.0,0.87436,8e-05,16.59101]
[1778253631529,31.63,79823.41,0.0,0.87445,8e-05,16.58109]
[1778253636566,31.63,79821.28,0.0,0.87428,8e-05,16.59617]
[1778253641603,31.63,79818.66,0.0,0.87407,8e-05,16.61467]
[1778253642011,31.63,79818.66,0.0,0.87407,8e-05,16.61467]
[1778253647645,31.63,79819.28,0.0,0.87413,8e-05,16.60937]
[1778253652680,31.63,79820.5,0.0,0.87424,8e-05,16.59983]
[1778253657715,31.63,79815.26,0.0,0.87382,8e-05,16.63747]
[1778253660736,31.62,79808.88,0.0,0.8733,8e-05,16.68351]
[1778253663757,31.62,79806.09,0.0,0.87308,8e-05,16.70287]
[1778253668792,31.62,79804.67,0.0,0.87298,8e-05,16.71177]
[1778253671719,31.62,79801.0,0.0,0.87269,8e-05,16.73791]
[1778253672321,31.62,79800.02,0.0,0.87261,8e-05,16.74472]
[1778253672820,31.62,79799.97,0.0,0.87261,8e-05,16.74472]
[1778253677855,31.62,79800.56,0.0,0.87268,8e-05,16.73874]
[1778253678862,31.62,79794.35,0.0,0.87217,8e-05,16.78411]
[1778253680877,31.61,79788.21,0.0,0.87167,8e-05,16.82797]
[1778253685916,31.61,79785.05,0.0,0.87142,8e-05,16.85001]
[1778253690946,31.61,79785.13,0.0,0.87143,8e-05,16.84902]
[1778253695981,31.61,79791.71,0.0,0.872,8e-05,16.79702]
[1778253696988,31.61,79798.1,0.0,0.87253,8e-05,16.75001]
[1778253697995,31.61,79804.21,0.0,0.87304,8e-05,16.70514]
[1778253699585,31.61,79804.21,0.0,0.87304,8e-05,16.70514]
[1778253704042,31.61,79820.75,0.0,0.8744,8e-05,16.58338]
[1778253705049,31.61,79827.7,0.0,0.87497,8e-05,16.53243]
[1778253710085,31.61,79827.2,0.0,0.87494,8e-05,16.53489]
[1778253711092,31.61,79837.02,0.0,0.87574,8e-05,16.46314]
[1778253712099,31.61,79845.97,0.0,0.87646,8e-05,16.39755]
[1778253716127,31.61,79852.56,0.0,0.877,8e-05,16.34882]
[1778253718141,31.6,79862.57,0.0,0.87781,8e-05,16.27551]
[1778253722177,31.6,79855.29,0.0,0.87724,8e-05,16.32751]
[1778253727458,31.6,79859.05,0.0,0.87755,8e-05,16.29912]
[1778253728113,31.6,79863.5,0.0,0.87791,8e-05,16.26655]
[1778253728219,31.6,79864.26,0.0,0.87797,8e-05,16.26083]
[1778253730233,31.6,79877.45,0.0,0.87902,8e-05,16.16478]
[1778253731240,31.6,79881.83,0.0,0.87937,8e-05,16.13298]
[1778253736275,31.6,79888.46,0.0,0.87991,8e-05,16.08366]
[1778253740303,31.6,79894.2,0.0,0.88037,8e-05,16.04106]
[1778253741831,31.6,79894.2,0.0,0.88037,8e-05,16.04106]
[1778253741874,31.6,79894.43,0.0,0.88039,8e-05,16.03896]
[1778253747564,31.59,79893.11,0.0,0.8803,8e-05,16.04764]
[1778253753399,31.59,79890.22,0.0,0.88011,8e-05,16.06349]
[1778253757427,31.59,79884.69,0.0,0.87968,8e-05,16.10244]
[1778253759443,31.59,79876.14,0.0,0.87901,8e-05,16.16406]
[1778253761457,31.59,79867.97,0.0,0.87837,8e-05,16.22304]
[1778253766492,31.59,79866.08,0.0,0.87823,8e-05,16.23567]
[1778253771527,31.59,79865.22,0.0,0.87817,8e-05,16.24069]
[1778253774751,31.59,79869.94,0.0,0.87855,8e-05,16.20599]
[1778253782604,31.58,79861.74,0.0,0.87791,8e-05,16.264]
[1778253787639,31.58,79859.39,0.0,0.87774,8e-05,16.27981]
[1778253793087,31.58,79859.52,0.0,0.87776,8e-05,16.27783]
[1778253793681,31.58,79844.05,0.0,0.87653,8e-05,16.38981]
[1778253794688,31.58,79834.63,0.0,0.87577,8e-05,16.45838]
[1778253795695,31.58,79827.05,0.0,0.87515,8e-05,16.51349]
[1778253799723,31.58,79826.49,0.0,0.87512,8e-05,16.5167]
[1778253804758,31.58,79819.85,0.0,0.87459,8e-05,16.56394]
[1778253807779,31.58,79804.95,0.0,0.87338,8e-05,16.67263]
[1778253809793,31.58,79795.83,0.0,0.87263,8e-05,16.73903]
[1778253812814,31.57,79793.61,0.0,0.87248,8e-05,16.7509]
[1778253817850,31.57,79790.85,0.0,0.87227,8e-05,16.76963]
[1778253820535,31.57,79789.74,0.0,0.87218,8e-05,16.77714]
[1778253821388,31.57,79789.95,0.0,0.8722,8e-05,16.77529]
[1778253821878,31.57,79789.82,0.0,0.87219,8e-05,16.77592]
[1778253826913,31.57,79794.11,0.0,0.87257,8e-05,16.74301]
[1778253831948,31.57,79791.08,0.0,0.87233,8e-05,16.76386]
[1778253834970,31.57,79775.19,0.0,0.87102,8e-05,16.87943]
[1778253835985,31.57,79757.96,0.0,0.86959,8e-05,17.00579]
[1778253836987,31.57,79738.46,0.0,0.86795,8e-05,17.14896]
[1778253837994,31.56,79736.28,0.0,0.86777,8e-05,17.16476]
[1778253839001,31.56,79735.6,0.0,0.86771,8e-05,17.16948]
[1778253841020,31.56,79729.9,0.0,0.86723,8e-05,17.21104]
[1778253845048,31.56,79720.44,0.0,0.86643,9e-05,17.28011]
[1778253846055,31.56,79711.43,0.0,0.86566,9e-05,17.34644]
[1778253848069,31.56,79699.51,0.0,0.86465,9e-05,17.43404]
[1778253849077,31.56,79691.85,0.0,0.86399,9e-05,17.4903]
[1778253850083,31.56,79685.61,0.0,0.86345,9e-05,17.53604]
[1778253853107,31.56,79698.91,0.0,0.86461,9e-05,17.43711]
[1778253856128,31.56,79688.83,0.0,0.86374,9e-05,17.51135]
[1778253857135,31.56,79680.48,0.0,0.86302,9e-05,17.57293]
[1778253860214,31.56,79697.17,0.0,0.86447,9e-05,17.44939]
[1778253861163,31.56,79717.41,0.0,0.8662,9e-05,17.30021]
[1778253862185,31.56,79718.89,0.0,0.86633,9e-05,17.28898]
[1778253867242,31.56,79715.6,0.0,0.86605,9e-05,17.3131]
[1778253872249,31.56,79721.41,0.0,0.86657,9e-05,17.26679]
[1778253873256,31.56,79710.44,0.0,0.86563,9e-05,17.34762]
[1778253874263,31.56,79704.09,0.0,0.86509,9e-05,17.39433]
[1778253875270,31.56,79710.08,0.0,0.8656,9e-05,17.35006]
[1778253877286,31.56,79720.06,0.0,0.86646,9e-05,17.27645]
[1778253879298,31.56,79720.0,0.0,0.86645,9e-05,17.277]
[1778253880305,31.56,79713.11,0.0,0.86586,9e-05,17.32776]
[1778253883326,31.56,79705.83,0.0,0.86524,9e-05,17.38121]
[1778253884333,31.56,79712.65,0.0,0.86583,9e-05,17.33084]
[1778253887131,31.56,79717.58,0.0,0.86625,9e-05,17.29449]
[1778253893430,31.56,79718.02,0.0,0.86628,9e-05,17.2913]
[1778253893531,31.56,79717.41,0.0,0.86623,9e-05,17.2958]
[1778253898431,31.56,79705.55,0.0,0.86522,9e-05,17.38312]
[1778253899438,31.56,79693.0,0.0,0.86414,9e-05,17.4757]
[1778253900445,31.56,79683.99,0.0,0.86336,9e-05,17.54211]
[1778253904473,31.56,79677.09,0.0,0.86277,9e-05,17.59243]
[1778253905480,31.56,79669.85,0.0,0.86214,9e-05,17.64599]
[1778253908501,31.56,79675.46,0.0,0.86263,9e-05,17.60467]
[1778253911522,31.56,79664.38,0.0,0.86166,9e-05,17.68686]
[1778253912529,31.56,79658.78,0.0,0.86117,9e-05,17.72833]
[1778253914543,31.56,79652.98,0.0,0.86066,9e-05,17.77131]
[1778253918575,31.56,79658.79,0.0,0.86116,9e-05,17.72915]
[1778253919584,31.56,79670.62,0.0,0.86219,9e-05,17.64204]
[1778253920591,31.56,79678.0,0.0,0.86282,9e-05,17.58795]
[1778253922605,31.56,79667.23,0.0,0.86189,9e-05,17.66734]
[1778253924619,31.56,79668.19,0.0,0.86196,9e-05,17.66097]
[1778253925626,31.56,79676.33,0.0,0.86267,9e-05,17.6007]
[1778253927640,31.56,79682.99,0.0,0.86325,9e-05,17.55141]
[1778253932676,31.56,79672.53,0.0,0.86237,9e-05,17.62488]
[1778253933683,31.56,79663.28,0.0,0.86156,9e-05,17.69309]
[1778253935699,31.56,79657.76,0.0,0.86107,9e-05,17.73448]
[1778253937713,31.56,79669.25,0.0,0.86207,9e-05,17.65018]
[1778253941374,31.56,79668.4,0.0,0.862,9e-05,17.6559]
[1778253942524,31.56,79667.84,0.0,0.86195,9e-05,17.66003]
[1778253942748,31.56,79667.76,0.0,0.86195,9e-05,17.66047]
[1778253947783,31.56,79662.89,0.0,0.86152,9e-05,17.69697]
[1778253949797,31.56,79670.22,0.0,0.86215,9e-05,17.64357]
[1778253950804,31.56,79677.06,0.0,0.86274,9e-05,17.59293]
[1778253952818,31.56,79683.07,0.0,0.86327,9e-05,17.54851]
[1778253953335,31.56,79683.07,0.0,0.86327,9e-05,17.54851]
[1778253958860,31.56,79689.79,0.0,0.86385,9e-05,17.49907]
[1778253959868,31.56,79675.7,0.0,0.86262,9e-05,17.60311]
[1778253960874,31.56,79668.34,0.0,0.86199,9e-05,17.65738]
[1778253963895,31.56,79673.94,0.0,0.86248,9e-05,17.61554]
[1778253965909,31.56,79679.28,0.0,0.86294,9e-05,17.57596]
[1778253969938,31.56,79673.29,0.0,0.86242,9e-05,17.62007]
[1778253973744,31.56,79677.83,0.0,0.86282,9e-05,17.58632]
[1778253973968,31.56,79680.99,0.0,0.8631,9e-05,17.56293]
[1778253976989,31.56,79674.69,0.0,0.86255,9e-05,17.60933]
[1778253977997,31.56,79665.55,0.0,0.86176,9e-05,17.67678]
[1778253979008,31.56,79657.35,0.0,0.86104,9e-05,17.73728]
[1778253980035,31.56,79643.06,0.0,0.85978,9e-05,17.84293]
[1778253982048,31.56,79645.64,0.0,0.86002,9e-05,17.82335]
[1778253986076,31.56,79636.58,0.0,0.85922,9e-05,17.88989]
[1778253988090,31.56,79627.18,0.0,0.85839,9e-05,17.95953]
[1778253990105,31.56,79622.6,0.0,0.85798,9e-05,17.9933]
[1778253993125,31.56,79616.14,0.0,0.85744,9e-05,18.03711]
[1778253997436,31.56,79616.9,0.0,0.85752,9e-05,18.03042]
[1778253998906,31.56,79616.94,0.0,0.85752,9e-05,18.02991]
[1778253999167,31.56,79617.74,0.0,0.8576,9e-05,18.02382]
[1778254002189,31.56,79627.23,0.0,0.85844,9e-05,17.95307]
[1778254003196,31.56,79633.22,0.0,0.85898,9e-05,17.90868]
[1778254006217,31.56,79624.86,0.0,0.85824,9e-05,17.97053]
[1778254011252,31.56,79623.1,0.0,0.85808,9e-05,17.98322]
[1778254016287,31.55,79618.55,0.0,0.85768,9e-05,18.01639]
[1778254018228,31.55,79618.55,0.0,0.85768,9e-05,18.01639]
[1778254019151,31.55,79617.18,0.0,0.85756,9e-05,18.02627]
[1778254019159,31.55,79615.3,0.0,0.8574,9e-05,18.04019]
[1778254023336,31.55,79622.37,0.0,0.85804,9e-05,17.98695]
[1778254025350,31.55,79629.83,0.0,0.8587,9e-05,17.93155]
[1778254028513,31.55,79624.47,0.0,0.85823,9e-05,17.97092]
[1778254031392,31.55,79634.28,0.0,0.85911,9e-05,17.89703]
[1778254033406,31.55,79641.76,0.0,0.85978,9e-05,17.84097]
[1778254036427,31.55,79648.49,0.0,0.86039,9e-05,17.78989]
[1778254041462,31.54,79650.53,0.0,0.86059,9e-05,17.77288]
[1778254042860,31.54,79650.53,0.0,0.86059,9e-05,17.77288]
[1778254049080,31.54,79651.62,0.0,0.86071,9e-05,17.76265]
[1778254050525,31.54,79641.65,0.0,0.85985,9e-05,17.83524]
[1778254051532,31.54,79635.11,0.0,0.8593,9e-05,17.87989]
[1778254056567,31.54,79638.74,0.0,0.85963,9e-05,17.85181]
[1778254061602,31.53,79635.3,0.0,0.85934,9e-05,17.87588]
[1778254066637,31.53,79640.7,0.0,0.85985,9e-05,17.83335]
[1778254070665,31.53,79648.34,0.0,0.86054,9e-05,17.77503]
[1778254075700,31.52,79652.41,0.0,0.86092,9e-05,17.74317]
[1778254080735,31.52,79659.65,0.0,0.86157,9e-05,17.68793]
[1778254085772,31.52,79644.3,0.0,0.86024,9e-05,17.80026]
[1778254086778,31.52,79638.11,0.0,0.8597,9e-05,17.84569]
[1778254088792,31.52,79636.62,0.0,0.85958,9e-05,17.85574]
[1778254091047,31.52,79636.77,0.0,0.8596,9e-05,17.85414]
[1778254093827,31.51,79645.05,0.0,0.86035,9e-05,17.79094]
[1778254095842,31.51,79637.14,0.0,0.85966,9e-05,17.84872]
[1778254100876,31.51,79638.51,0.0,0.85981,9e-05,17.83616]
[1778254106919,31.5,79632.65,0.0,0.85933,9e-05,17.87674]
[1778254107926,31.5,79626.68,0.0,0.8588,9e-05,17.92048]
[1778254112961,31.5,79626.97,0.0,0.85888,9e-05,17.91224]
[1778254114975,31.5,79617.75,0.0,0.85807,9e-05,17.9795]
[1778254116989,31.5,79626.83,0.0,0.85889,9e-05,17.91098]
[1778254119003,31.49,79627.19,0.0,0.85894,9e-05,17.90721]
[1778254121018,31.49,79620.29,0.0,0.85834,9e-05,17.95755]
[1778254121871,31.49,79620.29,0.0,0.85834,9e-05,17.95755]
[1778254122025,31.49,79619.83,0.0,0.8583,9e-05,17.96065]
[1778254125046,31.49,79613.77,0.0,0.85777,9e-05,18.00456]
[1778254128067,31.49,79623.25,0.0,0.85863,9e-05,17.93318]
[1778254133102,31.49,79626.45,0.0,0.85894,9e-05,17.90671]
[1778254138137,31.48,79636.7,0.0,0.85988,9e-05,17.82801]
[1778254140151,31.48,79644.29,0.0,0.86056,9e-05,17.77079]
[1778254141158,31.48,79636.69,0.0,0.8599,9e-05,17.82673]
[1778254142165,31.48,79627.71,0.0,0.85911,9e-05,17.89295]
[1778254144181,31.48,79642.29,0.0,0.86041,9e-05,17.78381]
[1778254146195,31.48,79646.31,0.0,0.86077,9e-05,17.75313]
[1778254147202,31.47,79653.96,0.0,0.86145,9e-05,17.69606]
[1778254149217,31.47,79663.94,0.0,0.86233,9e-05,17.6215]
[1778254151230,31.47,79667.28,0.0,0.86262,9e-05,17.59637]
[1778254152634,31.47,79668.23,0.0,0.86271,9e-05,17.58921]
[1778254153601,31.47,79667.29,0.0,0.86263,9e-05,17.59605]
[1778254154251,31.47,79667.39,0.0,0.86264,9e-05,17.5952]
[1778254159286,31.47,79669.74,0.0,0.86285,9e-05,17.57712]
[1778254164322,31.47,79670.44,0.0,0.86292,9e-05,17.57136]
[1778254169358,31.47,79675.79,0.0,0.86339,9e-05,17.53129]
[1778254173386,31.47,79670.87,0.0,0.863,9e-05,17.56287]
[1778254175908,31.47,79674.15,0.0,0.86329,9e-05,17.53803]
[1778254177206,31.47,79674.68,0.0,0.86333,9e-05,17.53408]
[1778254177414,31.47,79675.1,0.0,0.86337,9e-05,17.53073]
[1778254180435,31.46,79681.03,0.0,0.86391,9e-05,17.48526]
[1778254185470,31.46,79673.82,0.0,0.8633,9e-05,17.53689]
[1778254190505,31.46,79675.8,0.0,0.86348,9e-05,17.52115]
[1778254193526,31.46,79681.8,0.0,0.86401,9e-05,17.47593]
[1778254198561,31.46,79687.75,0.0,0.86455,9e-05,17.42975]
[1778254200576,31.45,79697.86,0.0,0.86543,9e-05,17.3546]
[1778254201583,31.45,79700.1,0.0,0.86563,9e-05,17.33739]
[1778254203597,31.45,79688.89,0.0,0.86467,9e-05,17.41977]
[1778254205611,31.45,79683.87,0.0,0.86424,9e-05,17.45678]
[1778254207555,31.45,79683.18,0.0,0.86418,9e-05,17.46179]
[1778254212660,31.45,79685.87,0.0,0.86442,9e-05,17.4412]
[1778254217695,31.45,79689.12,0.0,0.8647,9e-05,17.41687]
[1778254222731,31.45,79697.29,0.0,0.86543,9e-05,17.35473]
[1778254225752,31.45,79703.9,0.0,0.866,9e-05,17.30508]
[1778254227767,31.45,79711.63,0.0,0.86667,9e-05,17.24755]
[1778254229780,31.45,79720.39,0.0,0.86742,9e-05,17.18257]
[1778254231795,31.45,79710.75,0.0,0.86662,9e-05,17.25008]
[1778254232801,31.45,79693.3,0.0,0.86512,9e-05,17.37891]
[1778254233808,31.45,79686.05,0.0,0.8645,9e-05,17.43221]
[1778254238843,31.44,79686.43,0.0,0.86456,9e-05,17.42738]
[1778254240863,31.44,79680.29,0.0,0.86403,9e-05,17.47233]
[1778254241868,31.44,79662.26,0.0,0.86246,9e-05,17.6059]
[1778254242875,31.44,79657.59,0.0,0.86206,9e-05,17.64001]
[1778254243887,31.44,79644.26,0.0,0.86089,9e-05,17.73871]
[1778254244896,31.44,79636.71,0.0,0.86023,9e-05,17.79447]
[1778254246908,31.44,79647.36,0.0,0.86118,9e-05,17.71478]
[1778254249929,31.44,79653.39,0.0,0.86171,9e-05,17.66936]
[1778254253958,31.44,79633.41,0.0,0.85996,9e-05,17.81694]
[1778254254965,31.44,79628.22,0.0,0.85951,9e-05,17.85509]
[1778254255972,31.44,79633.77,0.0,0.86,9e-05,17.81343]
[1778254261007,31.43,79632.65,0.0,0.85993,9e-05,17.81979]
[1778254262014,31.43,79622.12,0.0,0.859,9e-05,17.8976]
[1778254263028,31.43,79612.09,0.0,0.85811,9e-05,17.97163]
[1778254264030,31.43,79607.94,0.0,0.85774,9e-05,18.00217]
[1778254266044,31.43,79623.62,0.0,0.85915,9e-05,17.8849]
[1778254267051,31.43,79632.73,0.0,0.85996,9e-05,17.81673]
[1778254268061,31.43,79639.13,0.0,0.86053,9e-05,17.7688]
[1778254269066,31.43,79651.61,0.0,0.86164,9e-05,17.67583]
[1778254270073,31.43,79655.57,0.0,0.86199,9e-05,17.64624]
[1778254273786,31.43,79654.7,0.0,0.86192,9e-05,17.65213]
[1778254275108,31.43,79666.54,0.0,0.86296,9e-05,17.56384]
[1778254276115,31.43,79672.26,0.0,0.86346,9e-05,17.52108]
[1778254281154,31.42,79682.14,0.0,0.86433,9e-05,17.44649]
[1778254286188,31.42,79684.76,0.0,0.86458,9e-05,17.42505]
[1778254286943,31.42,79684.76,0.0,0.86458,9e-05,17.42505]
[1778254287195,31.42,79684.54,0.0,0.86457,9e-05,17.42622]
[1778254292230,31.42,79682.61,0.0,0.86444,9e-05,17.43558]
[1778254297265,31.42,79683.43,0.0,0.86452,9e-05,17.42826]
[1778254297605,31.42,79683.43,0.0,0.86452,9e-05,17.42826]
[1778254303307,31.41,79691.37,0.0,0.86523,9e-05,17.3672]
[1778254306328,31.41,79701.72,0.0,0.86613,9e-05,17.28976]
[1778254309349,31.41,79697.55,0.0,0.86578,9e-05,17.32007]
[1778254311363,31.41,79704.42,0.0,0.86638,9e-05,17.26883]
[1778254312370,31.41,79712.97,0.0,0.86711,9e-05,17.20538]
[1778254314384,31.41,79713.39,0.0,0.86715,9e-05,17.20207]
[1778254316513,31.41,79715.42,0.0,0.86732,9e-05,17.187]
[1778254317405,31.41,79714.86,0.0,0.86727,9e-05,17.19104]
[1778254322440,31.41,79712.73,0.0,0.8671,9e-05,17.20651]
[1778254323447,31.41,79705.37,0.0,0.86647,9e-05,17.26089]
[1778254325461,31.41,79704.81,0.0,0.86642,9e-05,17.26477]
[1778254326468,31.41,79710.61,0.0,0.86692,9e-05,17.22166]
[1778254328482,31.41,79713.16,0.0,0.86714,9e-05,17.20252]
[1778254329209,31.41,79713.16,0.0,0.86714,9e-05,17.20252]
[1778254330454,31.41,79713.15,0.0,0.86714,9e-05,17.20248]
[1778254330548,31.41,79713.15,0.0,0.86714,9e-05,17.20229]
[1778254336538,31.41,79719.16,0.0,0.86766,9e-05,17.15729]
[1778254339559,31.4,79727.86,0.0,0.86841,8e-05,17.09255]
[1778254340566,31.4,79736.66,0.0,0.86915,8e-05,17.0273]
[1778254341573,31.4,79743.58,0.0,0.86974,8e-05,16.97606]
[1778254344594,31.4,79747.8,0.0,0.8701,8e-05,16.94472]
[1778254349629,31.4,79754.74,0.0,0.87069,8e-05,16.89301]
[1778254354665,31.4,79759.17,0.0,0.87109,8e-05,16.85527]
[1778254356683,31.4,79765.04,0.0,0.87159,8e-05,16.81148]
[1778254358697,31.4,79772.75,0.0,0.87224,8e-05,16.75367]
[1778254363733,31.39,79775.9,0.0,0.87253,8e-05,16.72823]
[1778254368768,31.39,79765.53,0.0,0.87169,8e-05,16.8024]
[1778254370851,31.39,79762.82,0.0,0.87147,8e-05,16.82182]
[1778254372099,31.39,79762.4,0.0,0.87144,8e-05,16.82465]
[1778254372139,31.39,79762.26,0.0,0.87143,8e-05,16.82541]
[1778254373804,31.39,79771.96,0.0,0.87225,8e-05,16.75313]
[1778254374810,31.39,79783.48,0.0,0.87321,8e-05,16.66788]
[1778254375820,31.39,79788.29,0.0,0.87361,8e-05,16.63216]
[1778254377673,31.39,79789.37,0.0,0.8737,8e-05,16.62392]
[1778254380852,31.39,79781.76,0.0,0.87308,8e-05,16.67886]
[1778254381859,31.38,79773.88,0.0,0.87243,8e-05,16.73649]
[1778254383873,31.38,79769.64,0.0,0.87209,8e-05,16.76679]
[1778254385887,31.38,79763.63,0.0,0.8716,8e-05,16.8107]
[1778254388911,31.38,79771.77,0.0,0.87229,8e-05,16.74968]
[1778254391939,31.38,79774.09,0.0,0.87249,8e-05,16.73169]
[1778254393428,31.38,79774.84,0.0,0.87255,8e-05,16.72572]
[1778254393529,31.38,79775.58,0.0,0.87262,8e-05,16.71983]
[1778254395960,31.38,79768.17,0.0,0.87202,8e-05,16.77305]
[1778254397957,31.38,79768.55,0.0,0.87206,8e-05,16.76973]
[1778254402909,31.37,79767.83,0.0,0.87201,8e-05,16.77357]
[1778254408044,31.37,79766.22,0.0,0.87189,8e-05,16.7841]
[1778254413082,31.37,79768.53,0.0,0.87212,8e-05,16.76244]
[1778254418117,31.37,79762.2,0.0,0.87161,8e-05,16.80711]
[1778254423152,31.37,79766.04,0.0,0.87195,8e-05,16.7775]
[1778254427180,31.36,79771.74,0.0,0.87243,8e-05,16.73468]
[1778254432215,31.36,79770.84,0.0,0.87237,8e-05,16.74035]
[1778254437250,31.36,79764.36,0.0,0.87184,8e-05,16.78706]
[1778254441278,31.36,79771.35,0.0,0.87243,8e-05,16.73447]
[1778254442285,31.36,79778.49,0.0,0.87303,8e-05,16.68138]
[1778254444301,31.36,79784.4,0.0,0.87353,8e-05,16.63703]
[1778254445306,31.36,79792.23,0.0,0.87418,8e-05,16.57908]
[1778254447320,31.36,79795.29,0.0,0.87444,8e-05,16.55606]
[1778254449334,31.36,79804.81,0.0,0.87522,8e-05,16.48565]
[1778254451349,31.35,79806.61,0.0,0.87537,8e-05,16.47219]
[1778254452999,31.35,79805.45,0.0,0.87528,8e-05,16.48059]
[1778254456384,31.35,79811.62,0.0,0.87579,8e-05,16.43447]
[1778254458398,31.35,79817.17,0.0,0.87625,8e-05,16.39296]
[1778254460412,31.35,79811.28,0.0,0.87578,8e-05,16.43552]
[1778254462426,31.35,79809.79,0.0,0.87566,8e-05,16.44598]
[1778254467461,31.35,79808.63,0.0,0.87557,8e-05,16.45422]
[1778254472496,31.35,79805.95,0.0,0.87538,8e-05,16.47004]
[1778254475519,31.35,79813.27,0.0,0.87598,8e-05,16.41604]
[1778254476522,31.35,79813.27,0.0,0.87598,8e-05,16.41604]
[1778254476526,31.35,79814.3,0.0,0.87606,8e-05,16.40811]
[1778254481561,31.35,79816.16,0.0,0.87623,8e-05,16.39277]
[1778254486596,31.34,79817.83,0.0,0.87639,8e-05,16.379]
[1778254489617,31.34,79825.25,0.0,0.877,8e-05,16.32374]
[1778254492639,31.34,79827.66,0.0,0.8772,8e-05,16.30547]
[1778254497673,31.34,79837.16,0.0,0.87797,8e-05,16.2351]
[1778254498681,31.34,79846.92,0.0,0.87876,8e-05,16.16358]
[1778254500694,31.34,79853.22,0.0,0.87927,8e-05,16.11719]
[1778254502709,31.34,79847.42,0.0,0.87881,8e-05,16.15923]
[1778254505729,31.34,79836.2,0.0,0.87791,8e-05,16.24075]
[1778254507743,31.34,79835.19,0.0,0.87783,8e-05,16.24795]
[1778254512779,31.34,79835.82,0.0,0.87789,8e-05,16.24296]
[1778254513424,31.34,79835.82,0.0,0.87789,8e-05,16.24296]
[1778254514793,31.34,79821.4,0.0,0.87672,8e-05,16.34841]
[1778254515800,31.34,79818.03,0.0,0.87645,8e-05,16.37322]
[1778254516807,31.34,79812.32,0.0,0.87598,8e-05,16.4152]
[1778254519314,31.34,79810.39,0.0,0.87583,8e-05,16.42938]
[1778254521842,31.34,79816.58,0.0,0.87633,8e-05,16.38395]
[1778254522850,31.34,79823.42,0.0,0.87689,8e-05,16.33351]
[1778254524863,31.34,79834.86,0.0,0.87782,8e-05,16.24931]
[1778254526877,31.34,79832.81,0.0,0.87765,8e-05,16.26418]
[1778254530906,31.34,79826.67,0.0,0.87716,8e-05,16.30865]
[1778254531913,31.34,79820.67,0.0,0.8767,8e-05,16.34909]
[1778254533927,31.34,79816.84,0.0,0.87638,8e-05,16.37755]
[1778254538962,31.34,79815.96,0.0,0.87632,8e-05,16.38304]
[1778254543997,31.33,79813.93,0.0,0.87617,8e-05,16.39651]
[1778254545007,31.33,79819.5,0.0,0.87663,8e-05,16.35535]
[1778254547018,31.33,79824.13,0.0,0.87701,8e-05,16.32097]
[1778254552053,31.33,79821.69,0.0,0.87682,8e-05,16.33794]
[1778254557088,31.33,79822.07,0.0,0.87686,8e-05,16.33426]
[1778254562123,31.33,79831.68,0.0,0.87765,8e-05,16.26299]
[1778254564137,31.33,79839.33,0.0,0.87826,8e-05,16.20689]
[1778254566151,31.33,79849.3,0.0,0.87907,8e-05,16.13367]
[1778254568165,31.33,79852.58,0.0,0.87933,8e-05,16.1093]
[1778254573200,31.33,79852.46,0.0,0.87933,8e-05,16.10924]
[1778254575214,31.33,79845.21,0.0,0.87876,8e-05,16.16184]
[1778254580249,31.32,79842.57,0.0,0.87856,8e-05,16.17996]
[1778254585284,31.32,79844.12,0.0,0.87869,8e-05,16.16785]
[1778254590319,31.32,79848.33,0.0,0.87904,8e-05,16.1363]
[1778254592333,31.32,79842.7,0.0,0.8786,8e-05,16.17409]
[1778254597368,31.32,79840.93,0.0,0.87846,8e-05,16.18718]
[1778254602407,31.32,79841.26,0.0,0.87849,8e-05,16.18478]
[1778254607439,31.32,79840.92,0.0,0.87846,8e-05,16.18726]
[1778254612474,31.32,79839.49,0.0,0.87835,8e-05,16.19767]
[1778254617099,31.32,79836.68,0.0,0.87812,8e-05,16.21806]
[1778254622544,31.32,79834.5,0.0,0.87795,8e-05,16.23349]
[1778254627579,31.32,79831.76,0.0,0.87774,8e-05,16.2531]
[1778254632614,31.32,79827.36,0.0,0.87739,8e-05,16.28409]
[1778254637649,31.32,79825.47,0.0,0.87725,8e-05,16.29713]
[1778254639663,31.32,79812.77,0.0,0.87622,8e-05,16.38996]
[1778254640670,31.32,79809.13,0.0,0.87593,8e-05,16.41639]
[1778254645122,31.32,79806.04,0.0,0.87568,8e-05,16.43898]
[1778254650740,31.32,79806.35,0.0,0.87571,8e-05,16.43647]
[1778254653119,31.32,79806.4,0.0,0.87573,8e-05,16.43247]
[1778254658796,31.31,79807.56,0.0,0.87583,8e-05,16.42338]
[1778254663831,31.31,79806.62,0.0,0.87578,8e-05,16.42845]
[1778254668866,31.31,79807.21,0.0,0.87583,8e-05,16.4233]
[1778254673901,31.31,79805.57,0.0,0.87572,8e-05,16.43311]
[1778254678943,31.31,79804.3,0.0,0.87563,8e-05,16.44189]
[1778254683978,31.31,79808.35,0.0,0.87596,8e-05,16.41178]
[1778254685992,31.3,79819.37,0.0,0.87687,8e-05,16.33015]
[1778254691027,31.3,79820.24,0.0,0.87695,8e-05,16.32253]
[1778254693041,31.3,79828.67,0.0,0.87764,8e-05,16.26031]
[1778254694102,31.3,79828.67,0.0,0.87764,8e-05,16.26031]
[1778254694648,31.3,79828.67,0.0,0.87764,8e-05,16.26031]
[1778254694749,31.3,79828.82,0.0,0.87765,8e-05,16.25911]
[1778254700090,31.3,79828.09,0.0,0.8776,8e-05,16.26389]
[1778254703111,31.3,79841.14,0.0,0.87865,8e-05,16.16803]
[1778254704118,31.3,79843.09,0.0,0.87881,8e-05,16.15381]
[1778254705469,31.3,79843.09,0.0,0.87881,8e-05,16.15381]
[1778254711167,31.3,79842.67,0.0,0.87879,8e-05,16.1538]
[1778254717209,31.3,79842.04,0.0,0.87873,8e-05,16.15875]
[1778254722244,31.3,79842.48,0.0,0.87877,8e-05,16.15573]
[1778254727279,31.3,79842.19,0.0,0.87874,8e-05,16.15801]
[1778254731991,31.3,79840.33,0.0,0.87859,8e-05,16.17172]
[1778254737353,31.3,79837.89,0.0,0.8784,8e-05,16.18958]
[1778254742388,31.3,79839.41,0.0,0.87852,8e-05,16.17832]
[1778254747423,31.3,79839.83,0.0,0.87855,8e-05,16.17524]
[1778254752458,31.3,79839.62,0.0,0.87854,8e-05,16.17664]
[1778254757493,31.3,79843.61,0.0,0.87886,8e-05,16.14747]
[1778254762528,31.3,79850.75,0.0,0.87943,8e-05,16.09544]
[1778254767563,31.3,79855.04,0.0,0.87978,8e-05,16.06339]
[1778254772598,31.3,79854.61,0.0,0.87978,8e-05,16.06201]
[1778254775619,31.3,79861.42,0.0,0.88032,8e-05,16.01171]
[1778254776626,31.3,79871.8,0.0,0.88115,8e-05,15.93581]
[1778254777633,31.3,79878.29,0.0,0.88166,8e-05,15.88848]
[1778254779647,31.3,79882.16,0.0,0.88196,8e-05,15.86046]
[1778254784683,31.3,79887.14,0.0,0.88235,8e-05,15.82454]
[1778254789718,31.3,79887.69,0.0,0.8824,8e-05,15.81968]
[1778254793652,31.3,79885.44,0.0,0.88223,8e-05,15.83554]
[1778254798787,31.3,79883.58,0.0,0.8821,8e-05,15.84801]
[1778254800797,31.3,79877.8,0.0,0.88164,8e-05,15.89047]
[1778254802470,31.3,79876.92,0.0,0.88157,8e-05,15.897]
[1778254802811,31.3,79877.4,0.0,0.88161,8e-05,15.89361]
[1778254805833,31.3,79867.1,0.0,0.88079,8e-05,15.96913]
[1778254806840,31.3,79861.6,0.0,0.88035,8e-05,16.00931]
[1778254810566,31.3,79863.8,0.0,0.88052,8e-05,15.9937]
[1778254813226,31.3,79862.14,0.0,0.88039,8e-05,16.00572]
[1778254813889,31.3,79862.76,0.0,0.88044,8e-05,16.00113]
[1778254818924,31.3,79864.89,0.0,0.88061,8e-05,15.98525]
[1778254823960,31.3,79868.36,0.0,0.88089,8e-05,15.95968]
[1778254825974,31.3,79875.54,0.0,0.88146,8e-05,15.90723]
[1778254831010,31.3,79885.53,0.0,0.88226,8e-05,15.83109]
[1778254833083,31.3,79886.22,0.0,0.88232,8e-05,15.82618]
[1778254833137,31.3,79887.15,0.0,0.88239,8e-05,15.81978]
[1778254834030,31.3,79892.94,0.0,0.88284,8e-05,15.77763]
[1778254836060,31.3,79908.09,0.0,0.88402,8e-05,15.66761]
[1778254837056,31.3,79925.6,0.0,0.88538,8e-05,15.54056]
[1778254838067,31.3,79933.33,0.0,0.88597,8e-05,15.48481]
[1778254843103,31.3,79933.04,0.0,0.88595,8e-05,15.48716]
[1778254848138,31.3,79933.62,0.0,0.88599,8e-05,15.483]
[1778254850152,31.3,79940.66,0.0,0.88653,8e-05,15.43212]
[1778254852166,31.3,79945.03,0.0,0.88686,8e-05,15.40076]
[1778254857201,31.3,79946.94,0.0,0.887,8e-05,15.38762]
[1778254859215,31.3,79952.46,0.0,0.88742,8e-05,15.34807]
[1778254861229,31.3,79961.55,0.0,0.8881,8e-05,15.28298]
[1778254866264,31.3,79966.53,0.0,0.88846,8e-05,15.2487]
[1778254868512,31.3,79967.23,0.0,0.88851,8e-05,15.24402]
[1778254869006,31.3,79967.23,0.0,0.88851,8e-05,15.24402]
[1778254869065,31.31,79968.03,0.0,0.88857,8e-05,15.23864]
[1778254873313,31.31,79957.85,0.0,0.88778,8e-05,15.31393]
[1778254875327,31.31,79955.01,0.0,0.88756,8e-05,15.33496]
[1778254879355,31.31,79949.36,0.0,0.88712,8e-05,15.37678]
[1778254884390,31.31,79947.34,0.0,0.88695,8e-05,15.39228]
[1778254886405,31.31,79953.23,0.0,0.8874,8e-05,15.35013]
[1778254888158,31.31,79953.23,0.0,0.8874,8e-05,15.35013]
[1778254888259,31.31,79954.17,0.0,0.88747,8e-05,15.34381]
[1778254893453,31.31,79953.86,0.0,0.88745,8e-05,15.34367]
[1778254898488,31.32,79955.66,0.0,0.88758,8e-05,15.33187]
[1778254903524,31.32,79959.62,0.0,0.88786,8e-05,15.30452]
[1778254905539,31.32,79966.72,0.0,0.8884,8e-05,15.25323]
[1778254910574,31.32,79969.55,0.0,0.88861,8e-05,15.23325]
[1778254912589,31.32,79976.36,0.0,0.88912,8e-05,15.18438]
[1778254915617,31.32,79982.65,0.0,0.88959,7e-05,15.13957]
[1778254916620,31.32,79990.9,0.0,0.89021,7e-05,15.08054]
[1778254918634,31.32,79994.11,0.0,0.89045,7e-05,15.05769]
[1778254923669,31.32,79993.87,0.0,0.89043,7e-05,15.05938]
[1778254926690,31.32,80007.34,0.0,0.89143,7e-05,14.96281]
[1778254928704,31.32,80005.44,0.0,0.89129,7e-05,14.97659]
[1778254930718,31.32,79993.51,0.0,0.8904,7e-05,15.06207]
[1778254932732,31.32,79986.94,0.0,0.88991,7e-05,15.10897]
[1778254936760,31.32,79977.11,0.0,0.88918,8e-05,15.17922]
[1778254939781,31.32,79973.72,0.0,0.88891,8e-05,15.20497]
[1778254940989,31.32,79973.72,0.0,0.88891,8e-05,15.20497]
[1778254941063,31.32,79973.78,0.0,0.88891,8e-05,15.20498]
[1778254946831,31.32,79973.04,0.0,0.88883,8e-05,15.21297]
[1778254951443,31.33,79975.0,0.0,0.88896,8e-05,15.19994]
[1778254952873,31.33,79981.75,0.0,0.88949,8e-05,15.14772]
[1778254954887,31.33,79983.93,0.0,0.88966,7e-05,15.13169]
[1778254958915,31.32,79989.5,0.0,0.89009,7e-05,15.09103]
[1778254961936,31.32,79995.21,0.0,0.89051,7e-05,15.04978]
[1778254963950,31.32,80004.23,0.0,0.89119,7e-05,14.98506]
[1778254965966,31.32,80009.1,0.0,0.89155,7e-05,14.95032]
[1778254966974,31.32,80003.19,0.0,0.89111,7e-05,14.99266]
[1778254972008,31.32,80002.59,0.0,0.89106,7e-05,14.99693]
[1778254974941,31.32,80004.2,0.0,0.89118,7e-05,14.98543]
[1778254975442,31.32,80003.9,0.0,0.89116,7e-05,14.98758]
[1778254976036,31.32,80004.03,0.0,0.89117,7e-05,14.98665]
[1778254981071,31.32,80005.45,0.0,0.89127,7e-05,14.9765]
[1778254984365,31.32,80007.65,0.0,0.89144,7e-05,14.96074]
[1778254985099,31.32,80009.21,0.0,0.89155,7e-05,14.9496]
[1778254990134,31.32,80009.9,0.0,0.8916,7e-05,14.94472]
[1778254995169,31.32,80012.31,0.0,0.89178,7e-05,14.92752]
[1778255000204,31.32,80009.14,0.0,0.89155,7e-05,14.95029]
[1778255005239,31.32,80009.72,0.0,0.89159,7e-05,14.94591]
[1778255010274,31.32,80007.41,0.0,0.89142,7e-05,14.96215]
[1778255014303,31.32,80001.56,0.0,0.89101,7e-05,15.00016]
[1778255017324,31.32,79991.03,0.0,0.89023,7e-05,15.07518]
[1778255021358,31.32,79969.76,0.0,0.88865,8e-05,15.22725]
[1778255022366,31.32,79932.68,0.0,0.88583,8e-05,15.49442]
[1778255023372,31.32,79925.01,0.0,0.88523,8e-05,15.54993]
[1778255024379,31.32,79934.89,0.0,0.886,8e-05,15.47818]
[1778255025386,31.32,79945.22,0.0,0.88679,8e-05,15.40347]
[1778255026393,31.32,79947.34,0.0,0.88695,8e-05,15.3882]
[1778255028408,31.32,79958.65,0.0,0.88781,8e-05,15.30676]
[1778255029414,31.32,79961.89,0.0,0.88806,8e-05,15.28321]
[1778255032435,31.32,79954.76,0.0,0.88751,8e-05,15.33482]
[1778255035456,31.32,79943.22,0.0,0.88663,8e-05,15.41848]
[1778255036463,31.32,79941.3,0.0,0.88648,8e-05,15.43235]
[1778255040159,31.32,79940.39,0.0,0.88641,8e-05,15.4389]
[1778255042505,31.32,79931.79,0.0,0.88576,8e-05,15.50093]
[1778255043512,31.32,79925.37,0.0,0.88526,8e-05,15.54729]
[1778255048547,31.32,79925.82,0.0,0.88531,8e-05,15.54314]
[1778255052575,31.32,79932.05,0.0,0.88579,8e-05,15.4974]
[1778255053582,31.32,79940.29,0.0,0.88643,8e-05,15.43773]
[1778255054590,31.32,79946.39,0.0,0.88689,8e-05,15.39367]
[1778255059624,31.32,79941.93,0.0,0.88655,8e-05,15.42611]
[1778255061638,31.32,79954.38,0.0,0.8875,8e-05,15.33631]
[1778255062645,31.32,79960.42,0.0,0.88796,8e-05,15.29294]
[1778255067681,31.32,79961.01,0.0,0.888,8e-05,15.28823]
[1778255070708,31.32,79968.64,0.0,0.88859,8e-05,15.23289]
[1778255071714,31.32,79962.92,0.0,0.88818,8e-05,15.27048]
[1778255075742,31.32,79956.51,0.0,0.88768,8e-05,15.31721]
[1778255080777,31.32,79957.51,0.0,0.88775,8e-05,15.31065]
[1778255085817,31.32,79960.8,0.0,0.88801,8e-05,15.28607]
[1778255087831,31.32,79954.14,0.0,0.88751,8e-05,15.33413]
[1778255089870,31.32,79949.38,0.0,0.88714,8e-05,15.36873]
[1778255094905,31.32,79948.13,0.0,0.88704,8e-05,15.37828]
[1778255100947,31.32,79946.92,0.0,0.88694,8e-05,15.38764]
[1778255103968,31.32,79941.44,0.0,0.88652,8e-05,15.42745]
[1778255106360,31.32,79940.76,0.0,0.88647,8e-05,15.4324]
[1778255106462,31.32,79940.83,0.0,0.88647,8e-05,15.43195]
[1778255111017,31.32,79946.4,0.0,0.8869,8e-05,15.39188]
[1778255116052,31.32,79944.07,0.0,0.88672,8e-05,15.4084]
[1778255121087,31.32,79944.58,0.0,0.88676,8e-05,15.40516]
[1778255127129,31.32,79950.17,0.0,0.8872,8e-05,15.36351]
[1778255129143,31.32,79953.79,0.0,0.88747,8e-05,15.33702]
[1778255132164,31.32,79945.1,0.0,0.88684,8e-05,15.39558]
[1778255134178,31.32,79954.39,0.0,0.88755,8e-05,15.32884]
[1778255139213,31.32,79959.2,0.0,0.88791,8e-05,15.29377]
[1778255142234,31.32,79964.79,0.0,0.88834,8e-05,15.25315]
[1778255146264,31.32,79957.78,0.0,0.88781,8e-05,15.30332]
[1778255147270,31.32,79952.03,0.0,0.88738,8e-05,15.3447]
[1778255149284,31.32,79946.11,0.0,0.88692,8e-05,15.38782]
[1778255153013,31.32,79945.13,0.0,0.88684,8e-05,15.39524]
[1778255153312,31.32,79945.08,0.0,0.88684,8e-05,15.3957]
[1778255157342,31.32,79950.84,0.0,0.88727,8e-05,15.3545]
[1778255158349,31.32,79957.07,0.0,0.88775,8e-05,15.30967]
[1778255160363,31.32,79956.21,0.0,0.88768,8e-05,15.31628]
[1778255163385,31.32,79949.58,0.0,0.88717,8e-05,15.36452]
[1778255168419,31.32,79949.79,0.0,0.88718,8e-05,15.36378]
[1778255173454,31.32,79949.02,0.0,0.88711,8e-05,15.37011]
[1778255174770,31.32,79947.33,0.0,0.88698,8e-05,15.38245]
[1778255175468,31.32,79946.89,0.0,0.88695,8e-05,15.38576]
[1778255180504,31.32,79951.67,0.0,0.88731,8e-05,15.35152]
[1778255185538,31.32,79955.41,0.0,0.88761,8e-05,15.32225]
[1778255187552,31.32,79949.9,0.0,0.8872,8e-05,15.36165]
[1778255192587,31.32,79948.21,0.0,0.88708,8e-05,15.37103]
[1778255197622,31.32,79945.92,0.0,0.8869,8e-05,15.38823]
[1778255202657,31.32,79941.7,0.0,0.88657,8e-05,15.41922]
[1778255207692,31.32,79936.83,0.0,0.8862,8e-05,15.45483]
[1778255209706,31.32,79949.38,0.0,0.88716,8e-05,15.36432]
[1778255211720,31.32,79953.65,0.0,0.88748,8e-05,15.33351]
[1778255213734,31.32,79959.38,0.0,0.88792,8e-05,15.29229]
[1778255215748,31.32,79967.16,0.0,0.88851,8e-05,15.23539]
[1778255220783,31.32,79965.33,0.0,0.88839,8e-05,15.2466]
[1778255223990,31.32,79963.21,0.0,0.88824,8e-05,15.26106]
[1778255224014,31.32,79964.25,0.0,0.88833,8e-05,15.25315]
[1778255229846,31.32,79965.32,0.0,0.88841,8e-05,15.24476]
[1778255232867,31.31,79972.42,0.0,0.88896,8e-05,15.19247]
[1778255233874,31.31,79982.56,0.0,0.88973,7e-05,15.11926]
[1778255234881,31.31,79979.61,0.0,0.88951,8e-05,15.14021]
[1778255235888,31.31,79970.34,0.0,0.88881,8e-05,15.20659]
[1778255237902,31.31,79964.1,0.0,0.88835,8e-05,15.25073]
[1778255241930,31.31,79954.57,0.0,0.88764,8e-05,15.31777]
[1778255246965,31.31,79955.54,0.0,0.88773,8e-05,15.30971]
[1778255252000,31.31,79956.44,0.0,0.88783,8e-05,15.29896]
[1778255255021,31.31,79969.0,0.0,0.88878,8e-05,15.20778]
[1778255256028,31.31,79971.95,0.0,0.88901,8e-05,15.18619]
[1778255259049,31.3,79978.41,0.0,0.88951,8e-05,15.13882]
[1778255264084,31.3,79976.84,0.0,0.8894,8e-05,15.14874]
[1778255269119,31.3,79977.32,0.0,0.88945,8e-05,15.14392]
[1778255272140,31.3,79984.26,0.0,0.88998,7e-05,15.0933]
[1778255273147,31.3,79990.99,0.0,0.89048,7e-05,15.04483]
[1778255274154,31.3,79999.13,0.0,0.89109,7e-05,14.98638]
[1778255276171,31.3,80000.55,0.0,0.8912,7e-05,14.97618]
[1778255281209,31.3,80005.76,0.0,0.89158,7e-05,14.93897]
[1778255282216,31.3,80014.41,0.0,0.89222,7e-05,14.87718]
[1778255283223,31.3,80021.83,0.0,0.89277,7e-05,14.82434]
[1778255286244,31.3,80025.5,0.0,0.89303,7e-05,14.79887]
[1778255291279,31.3,80019.84,0.0,0.8926,7e-05,14.84053]
[1778255293946,31.3,80019.02,0.0,0.89254,7e-05,14.84672]
[1778255296314,31.3,80028.11,0.0,0.8932,7e-05,14.7824]
[1778255301349,31.31,80023.92,0.0,0.89288,7e-05,14.81337]
[1778255301783,31.31,80023.92,0.0,0.89288,7e-05,14.81337]
[1778255302356,31.31,80024.65,0.0,0.89293,7e-05,14.80835]
[1778255307391,31.31,80026.78,0.0,0.89308,7e-05,14.79418]
[1778255309405,31.31,80034.74,0.0,0.89366,7e-05,14.73788]
[1778255310412,31.31,80043.23,0.0,0.89427,7e-05,14.6777]
[1778255312426,31.31,80048.24,0.0,0.89466,7e-05,14.63851]
[1778255317461,31.31,80050.34,0.0,0.89483,7e-05,14.62188]
[1778255322496,31.3,80050.11,0.0,0.89483,7e-05,14.62195]
[1778255323503,31.3,80058.15,0.0,0.89541,7e-05,14.56458]
[1778255324510,31.3,80066.18,0.0,0.89599,7e-05,14.50736]
[1778255325517,31.3,80073.68,0.0,0.89653,7e-05,14.45406]
[1778255327531,31.3,80074.49,0.0,0.89659,7e-05,14.44815]
[1778255330102,31.3,80075.01,0.0,0.89663,7e-05,14.44439]
[1778255335587,31.3,80080.72,0.0,0.89704,7e-05,14.40384]
[1778255337601,31.3,80086.55,0.0,0.89745,7e-05,14.36271]
[1778255342636,31.3,80091.82,0.0,0.89782,7e-05,14.32603]
[1778255344650,31.3,80086.29,0.0,0.89743,7e-05,14.36524]
[1778255349685,31.3,80089.77,0.0,0.89767,7e-05,14.34096]
[1778255354721,31.3,80086.75,0.0,0.89745,7e-05,14.36256]
[1778255359756,31.3,80092.67,0.0,0.89787,7e-05,14.32107]
[1778255360764,31.3,80099.47,0.0,0.89835,7e-05,14.27317]
[1778255362778,31.3,80104.41,0.0,0.8987,7e-05,14.23887]
[1778255363785,31.3,80098.39,0.0,0.89827,7e-05,14.28145]
[1778255365799,31.3,80092.06,0.0,0.89782,7e-05,14.32632]
[1778255368820,31.31,80099.56,0.0,0.89835,7e-05,14.27375]
[1778255372848,31.31,80093.8,0.0,0.89795,7e-05,14.31146]
[1778255374862,31.31,80087.48,0.0,0.8975,7e-05,14.35615]
[1778255375869,31.31,80075.87,0.0,0.89668,7e-05,14.43816]
[1778255376876,31.31,80067.63,0.0,0.89609,7e-05,14.49636]
[1778255378890,31.31,80062.67,0.0,0.89573,7e-05,14.53149]
[1778255382918,31.31,80053.55,0.0,0.89508,7e-05,14.59561]
[1778255383925,31.31,80048.02,0.0,0.89468,7e-05,14.63498]
[1778255388960,31.31,80046.77,0.0,0.89458,7e-05,14.64414]
[1778255393996,31.3,80045.06,0.0,0.89447,7e-05,14.65543]
[1778255397116,31.3,80043.8,0.0,0.89438,7e-05,14.66454]
[1778255403060,31.3,80042.31,0.0,0.89428,7e-05,14.67433]
[1778255408095,31.3,80043.39,0.0,0.89437,7e-05,14.66507]
[1778255413139,31.3,80039.96,0.0,0.89413,7e-05,14.68868]
[1778255418174,31.3,80037.2,0.0,0.89392,7e-05,14.70865]
[1778255420188,31.3,80044.04,0.0,0.89442,7e-05,14.66018]
[1778255425223,31.3,80043.96,0.0,0.89442,7e-05,14.66016]
[1778255427237,31.3,80050.29,0.0,0.89488,7e-05,14.61465]
[1778255430258,31.3,80056.98,0.0,0.89537,7e-05,14.56654]
[1778255435293,31.3,80059.66,0.0,0.8956,7e-05,14.54335]
[1778255438314,31.3,80052.77,0.0,0.8951,7e-05,14.59175]
[1778255440328,31.3,80046.6,0.0,0.89466,7e-05,14.63514]
[1778255445363,31.29,80050.73,0.0,0.89497,7e-05,14.60453]
[1778255450398,31.29,80049.15,0.0,0.89487,7e-05,14.61475]
[1778255455433,31.29,80050.56,0.0,0.89498,7e-05,14.60374]
[1778255460468,31.29,80052.25,0.0,0.89511,7e-05,14.5909]
[1778255465504,31.29,80055.04,0.0,0.89532,7e-05,14.57036]
[1778255470539,31.29,80058.76,0.0,0.89559,7e-05,14.54339]
[1778255472553,31.29,80052.84,0.0,0.89517,7e-05,14.58522]
[1778255476581,31.29,80053.42,0.0,0.89522,7e-05,14.58049]
[1778255481616,31.29,80059.34,0.0,0.89565,7e-05,14.53789]
[1778255484637,31.29,80069.86,0.0,0.89641,7e-05,14.46314]
[1778255486651,31.29,80075.24,0.0,0.89679,7e-05,14.42506]
[1778255491686,31.29,80078.56,0.0,0.89704,7e-05,14.39861]
[1778255496721,31.29,80077.35,0.0,0.89695,7e-05,14.40775]
[1778255501756,31.29,80072.47,0.0,0.8966,7e-05,14.44282]
[1778255506791,31.29,80068.48,0.0,0.89631,7e-05,14.47109]
[1778255509812,31.29,80062.72,0.0,0.8959,7e-05,14.51185]
[1778255514847,31.29,80065.44,0.0,0.8961,7e-05,14.49214]
[1778255516480,31.29,80065.87,0.0,0.89613,7e-05,14.48907]
[1778255516861,31.29,80066.16,0.0,0.89615,7e-05,14.48699]
[1778255519882,31.29,80071.62,0.0,0.89654,7e-05,14.44833]
[1778255524917,31.29,80071.74,0.0,0.89655,7e-05,14.44765]
[1778255529963,31.29,80063.94,0.0,0.89599,7e-05,14.503]
[1778255533990,31.29,80058.68,0.0,0.89561,7e-05,14.53999]
[1778255539026,31.29,80058.62,0.0,0.89561,7e-05,14.53988]
[1778255544061,31.29,80052.09,0.0,0.89513,7e-05,14.58726]
[1778255545068,31.29,80043.75,0.0,0.89453,7e-05,14.64676]
[1778255547082,31.29,80038.43,0.0,0.89414,7e-05,14.68489]
[1778255549098,31.29,80031.41,0.0,0.89362,7e-05,14.73506]
[1778255553125,31.29,80025.97,0.0,0.89323,7e-05,14.77156]
[1778255555139,31.29,80020.47,0.0,0.89282,7e-05,14.81151]
[1778255557153,31.29,80016.09,0.0,0.89249,7e-05,14.84334]
[1778255560175,31.29,80007.69,0.0,0.89187,7e-05,14.90406]
[1778255565272,31.29,80006.77,0.0,0.89179,7e-05,14.91115]
[1778255571251,31.3,80010.28,0.0,0.89205,7e-05,14.88689]
[1778255573076,31.3,80011.1,0.0,0.8921,7e-05,14.88116]
[1778255578300,31.3,80011.03,0.0,0.89209,7e-05,14.88239]
[1778255583335,31.3,80014.46,0.0,0.89234,7e-05,14.85841]
[1778255588370,31.3,80012.76,0.0,0.89221,7e-05,14.87115]
[1778255593405,31.3,80010.93,0.0,0.89207,7e-05,14.88469]
[1778255598440,31.3,80013.91,0.0,0.89228,7e-05,14.86374]
[1778255603475,31.3,80011.77,0.0,0.89212,7e-05,14.87947]
[1778255606497,31.3,80019.2,0.0,0.89267,7e-05,14.82658]
[1778255611532,31.3,80021.59,0.0,0.89286,7e-05,14.8068]
[1778255616567,31.3,80024.86,0.0,0.89309,7e-05,14.78432]
[1778255622609,31.31,80026.14,0.0,0.89317,7e-05,14.77658]
[1778255627644,31.31,80027.07,0.0,0.89322,7e-05,14.77123]
[1778255631672,31.31,80035.95,0.0,0.89386,7e-05,14.70915]
[1778255636707,31.31,80039.68,0.0,0.89413,7e-05,14.68282]
[1778255639728,31.31,80033.36,0.0,0.89366,7e-05,14.7287]
[1778255642749,31.31,80040.96,0.0,0.8942,7e-05,14.67572]
[1778255643756,31.31,80050.52,0.0,0.8949,7e-05,14.6074]
[1778255645770,31.31,80054.09,0.0,0.89517,7e-05,14.58148]
[1778255650861,31.31,80049.59,0.0,0.89485,7e-05,14.61238]
[1778255652875,31.31,80043.28,0.0,0.8944,7e-05,14.65675]
[1778255656903,31.31,80040.24,0.0,0.89417,7e-05,14.67867]
[1778255661944,31.31,80047.51,0.0,0.8947,7e-05,14.62758]
[1778255663963,31.31,80060.5,0.0,0.89563,7e-05,14.53555]
[1778255664969,31.31,80074.04,0.0,0.89661,7e-05,14.43947]
[1778255666982,31.31,80077.31,0.0,0.89684,7e-05,14.41622]
[1778255672017,31.31,80077.23,0.0,0.89686,7e-05,14.41343]
[1778255673072,31.31,80085.78,0.0,0.89746,7e-05,14.3531]
[1778255674042,31.31,80122.2,0.0,0.90003,7e-05,14.09705]
[1778255675044,31.31,80128.8,0.0,0.90049,7e-05,14.05096]
[1778255676051,31.31,80131.44,0.0,0.90067,7e-05,14.0326]
[1778255678065,31.31,80132.76,0.0,0.90076,7e-05,14.02334]
[1778255681086,31.31,80143.11,0.0,0.90148,7e-05,13.95047]
[1778255683100,31.31,80147.19,0.0,0.90177,7e-05,13.92176]
[1778255684107,31.31,80139.28,0.0,0.90122,7e-05,13.97693]
[1778255686123,31.31,80134.25,0.0,0.90088,7e-05,14.01183]
[1778255687130,31.31,80125.91,0.0,0.90029,7e-05,14.07046]
[1778255688137,31.31,80120.06,0.0,0.89988,7e-05,14.11203]
[1778255693172,31.31,80118.33,0.0,0.89973,7e-05,14.12667]
[1778255698210,31.32,80116.88,0.0,0.89961,7e-05,14.13919]
[1778255700222,31.32,80126.64,0.0,0.90028,7e-05,14.07171]
[1778255701245,31.32,80133.58,0.0,0.90076,7e-05,14.02368]
[1778255702240,31.32,80144.48,0.0,0.90152,7e-05,13.94733]
[1778255703248,31.32,80147.12,0.0,0.9017,7e-05,13.9288]
[1778255708282,31.32,80149.21,0.0,0.90185,7e-05,13.9139]
[1778255710521,31.32,80149.22,0.0,0.90185,7e-05,13.91377]
[1778255714326,31.32,80140.99,0.0,0.90128,7e-05,13.97133]
[1778255716340,31.32,80132.0,0.0,0.90065,7e-05,14.03469]
[1778255718361,31.32,80151.05,0.0,0.90196,7e-05,13.90219]
[1778255719374,31.32,80163.31,0.0,0.9028,7e-05,13.81686]
[1778255720376,31.32,80167.4,0.0,0.90308,7e-05,13.78856]
[1778255722395,31.32,80151.98,0.0,0.90202,7e-05,13.89607]
[1778255723398,31.32,80140.63,0.0,0.90123,7e-05,13.97603]
[1778255724405,31.32,80140.2,0.0,0.9012,7e-05,13.97933]
[1778255729440,31.32,80137.39,0.0,0.90098,7e-05,14.0017]
[1778255730447,31.33,80126.63,0.0,0.90023,7e-05,14.0776]
[1778255731454,31.33,80122.58,0.0,0.89996,7e-05,14.10304]
[1778255737095,31.33,80119.68,0.0,0.89974,7e-05,14.12536]
[1778255740951,31.33,80120.74,0.0,0.89979,7e-05,14.11982]
[1778255740975,31.33,80123.27,0.0,0.89996,7e-05,14.10261]
[1778255746560,31.34,80119.31,0.0,0.89966,7e-05,14.13343]
[1778255751595,31.34,80121.31,0.0,0.89977,7e-05,14.12193]
[1778255756631,31.34,80120.5,0.0,0.89969,7e-05,14.13015]
[1778255761666,31.35,80120.18,0.0,0.89964,7e-05,14.13489]
[1778255764696,31.35,80130.83,0.0,0.90037,7e-05,14.06185]
[1778255765705,31.35,80134.88,0.0,0.90065,7e-05,14.03415]
[1778255770756,31.35,80137.96,0.0,0.90083,7e-05,14.01591]
[1778255775792,31.36,80141.1,0.0,0.90101,7e-05,13.99737]
[1778255778813,31.36,80129.88,0.0,0.90022,7e-05,14.07766]
[1778255780827,31.36,80122.9,0.0,0.89972,7e-05,14.12752]
[1778255785862,31.37,80120.12,0.0,0.89951,7e-05,14.14925]
[1778255790897,31.37,80130.79,0.0,0.90023,7e-05,14.0769]
[1778255792911,31.37,80137.18,0.0,0.90068,7e-05,14.02999]
[1778255794925,31.37,80128.43,0.0,0.90006,7e-05,14.09235]
[1778255799960,31.38,80128.18,0.0,0.90002,7e-05,14.0968]
[1778255801974,31.38,80139.38,0.0,0.90078,7e-05,14.01972]
[1778255806002,31.38,80144.93,0.0,0.90114,7e-05,13.98368]
[1778255811038,31.39,80145.04,0.0,0.90111,7e-05,13.98631]
[1778255816073,31.39,80145.16,0.0,0.90109,7e-05,13.98877]
[1778255821109,31.39,80151.62,0.0,0.90151,7e-05,13.94624]
[1778255822116,31.4,80158.75,0.0,0.902,7e-05,13.89692]
[1778255824130,31.4,80157.34,0.0,0.9019,7e-05,13.90743]
[1778255826149,31.4,80151.45,0.0,0.90148,7e-05,13.9492]
[1778255828162,31.4,80145.66,0.0,0.90108,7e-05,13.99016]
[1778255833202,31.4,80152.84,0.0,0.90155,7e-05,13.94218]
[1778255835216,31.4,80159.79,0.0,0.90203,7e-05,13.89449]
[1778255839244,31.4,80166.04,0.0,0.90244,7e-05,13.85268]
[1778255844279,31.41,80166.39,0.0,0.90244,7e-05,13.85254]
[1778255849314,31.41,80164.34,0.0,0.90227,7e-05,13.86946]
[1778255854349,31.41,80163.82,0.0,0.90224,7e-05,13.8716]
[1778255859384,31.42,80165.29,0.0,0.90232,7e-05,13.86349]
[1778255862405,31.42,80157.41,0.0,0.90177,7e-05,13.91934]
[1778255863412,31.42,80150.5,0.0,0.90129,7e-05,13.96768]
[1778255865426,31.42,80145.3,0.0,0.90093,7e-05,14.00428]
[1778255869454,31.42,80137.37,0.0,0.90037,7e-05,14.06021]
[1778255870461,31.42,80130.88,0.0,0.89992,7e-05,14.10561]
[1778255872475,31.42,80125.95,0.0,0.89957,7e-05,14.14085]
[1778255874489,31.42,80119.83,0.0,0.89914,7e-05,14.18439]
[1778255879524,31.42,80118.92,0.0,0.89906,7e-05,14.19239]
[1778255884559,31.43,80116.71,0.0,0.89889,7e-05,14.20945]
[1778255889595,31.43,80116.85,0.0,0.89888,7e-05,14.20997]
[1778255894630,31.43,80115.99,0.0,0.89881,7e-05,14.21747]
[1778255899665,31.43,80115.97,0.0,0.89879,7e-05,14.21905]
[1778255904700,31.43,80116.13,0.0,0.89879,7e-05,14.21937]
[1778255909738,31.44,80119.41,0.0,0.899,7e-05,14.19787]
[1778255911754,31.44,80110.51,0.0,0.89839,7e-05,14.25736]
[1778255913773,31.44,80107.8,0.0,0.8982,7e-05,14.27679]
[1778255918808,31.44,80106.89,0.0,0.89813,7e-05,14.28412]
[1778255923843,31.44,80106.78,0.0,0.89811,7e-05,14.2857]
[1778255928878,31.44,80107.15,0.0,0.89813,7e-05,14.28396]
[1778255930892,31.44,80098.7,0.0,0.89753,7e-05,14.34356]
[1778255935928,31.44,80099.44,0.0,0.89758,7e-05,14.33877]
[1778255940963,31.44,80096.18,0.0,0.89734,7e-05,14.36217]
[1778255945998,31.44,80101.73,0.0,0.89773,7e-05,14.32374]
[1778255951040,31.45,80100.61,0.0,0.89764,7e-05,14.3323]
[1778255956075,31.45,80100.7,0.0,0.89764,7e-05,14.33235]
[1778255961110,31.45,80109.59,0.0,0.89826,7e-05,14.27072]
[1778255963124,31.45,80111.98,0.0,0.89842,7e-05,14.25448]
[1778255968159,31.45,80115.69,0.0,0.89867,7e-05,14.22997]
[1778255973194,31.45,80118.63,0.0,0.89888,7e-05,14.20762]
[1778255978229,31.45,80115.35,0.0,0.89863,7e-05,14.23228]
[1778255983264,31.46,80109.19,0.0,0.89819,7e-05,14.27689]
[1778255987292,31.46,80103.69,0.0,0.89779,7e-05,14.31646]
[1778255989306,31.46,80111.45,0.0,0.89833,7e-05,14.26247]
[1778255991320,31.46,80122.51,0.0,0.8991,7e-05,14.18555]
[1778255993334,31.46,80128.95,0.0,0.89955,7e-05,14.14087]
[1778255998369,31.46,80128.27,0.0,0.8995,7e-05,14.1458]
[1778256002402,31.46,80142.3,0.0,0.90047,7e-05,14.04812]
[1778256003408,31.46,80148.58,0.0,0.90091,7e-05,14.00448]
[1778256004415,31.46,80155.07,0.0,0.90135,7e-05,13.95953]
[1778256006436,31.46,80149.61,0.0,0.90097,7e-05,13.99802]
[1778256009457,31.46,80142.98,0.0,0.90051,7e-05,14.04487]
[1778256014492,31.46,80148.84,0.0,0.9009,7e-05,14.00476]
[1778256016506,31.46,80147.65,0.0,0.90082,7e-05,14.01344]
[1778256018842,31.46,80145.16,0.0,0.90064,7e-05,14.03118]
[1778256018943,31.46,80145.16,0.0,0.90064,7e-05,14.03136]
[1778256024562,31.47,80139.66,0.0,0.90025,7e-05,14.07067]
[1778256029597,31.47,80148.4,0.0,0.90085,7e-05,14.0104]
[1778256030604,31.47,80155.36,0.0,0.90133,7e-05,13.96203]
[1778256031611,31.47,80158.83,0.0,0.90158,7e-05,13.93572]
[1778256036648,31.47,80160.05,0.0,0.90163,7e-05,13.93079]
[1778256041683,31.48,80162.69,0.0,0.90177,7e-05,13.91596]
[1778256046718,31.48,80164.29,0.0,0.90186,7e-05,13.90692]
[1778256051753,31.48,80159.58,0.0,0.90153,7e-05,13.94107]
[1778256053767,31.48,80165.86,0.0,0.90195,7e-05,13.89807]
[1778256058802,31.49,80167.25,0.0,0.90203,7e-05,13.89006]
[1778256063837,31.49,80161.13,0.0,0.9016,7e-05,13.93383]
[1778256064844,31.49,80154.71,0.0,0.90115,7e-05,13.97861]
[1778256066859,31.49,80150.8,0.0,0.90087,7e-05,14.00684]
[1778256071895,31.49,80147.27,0.0,0.90061,7e-05,14.0339]
[1778256076930,31.5,80146.65,0.0,0.90054,7e-05,14.04059]
[1778256077937,31.5,80141.2,0.0,0.90016,7e-05,14.07898]
[1778256078944,31.5,80135.36,0.0,0.89975,7e-05,14.12008]
[1778256083979,31.5,80130.06,0.0,0.89936,7e-05,14.15872]
[1778256088009,31.5,80124.64,0.0,0.89898,7e-05,14.1977]
[1778256090022,31.5,80113.67,0.0,0.8982,7e-05,14.27484]
[1778256093043,31.5,80107.49,0.0,0.89778,7e-05,14.31499]
[1778256094050,31.5,80100.95,0.0,0.89732,7e-05,14.3609]
[1778256097363,31.5,80098.85,0.0,0.89717,7e-05,14.37561]
[1778256097422,31.5,80098.11,0.0,0.89712,7e-05,14.38117]
[1778256100092,31.5,80091.12,0.0,0.89661,7e-05,14.43089]
[1778256105127,31.5,80088.43,0.0,0.89643,7e-05,14.44903]
[1778256106686,31.5,80088.44,0.0,0.89643,7e-05,14.44919]
[1778256106815,31.5,80088.44,0.0,0.89643,7e-05,14.44919]
[1778256107141,31.5,80081.88,0.0,0.89596,7e-05,14.49556]
[1778256108059,31.5,80081.88,0.0,0.89596,7e-05,14.49556]
[1778256108148,31.5,80075.88,0.0,0.89553,7e-05,14.53796]
[1778256110162,31.51,80083.71,0.0,0.89609,7e-05,14.48305]
[1778256113510,31.51,80088.61,0.0,0.89644,7e-05,14.44858]
[1778256113560,31.51,80088.61,0.0,0.89644,7e-05,14.44858]
[1778256113787,31.5,80090.02,0.0,0.89654,7e-05,14.43849]
[1778256114190,31.5,80090.16,0.0,0.89655,7e-05,14.43734]
[1778256119225,31.5,80082.24,0.0,0.89599,7e-05,14.49255]
[1778256121239,31.5,80090.09,0.0,0.89655,7e-05,14.4377]
[1778256124260,31.5,80083.85,0.0,0.8961,7e-05,14.48142]
[1778256126102,31.5,80083.83,0.0,0.8961,7e-05,14.48132]
[1778256126389,31.5,80083.83,0.0,0.8961,7e-05,14.48132]
[1778256127206,31.5,80081.1,0.0,0.89591,7e-05,14.5007]
[1778256128288,31.5,80072.97,0.0,0.89532,7e-05,14.55822]
[1778256130305,31.5,80064.18,0.0,0.89469,7e-05,14.6203]
[1778256135341,31.51,80058.43,0.0,0.89426,7e-05,14.66252]
[1778256137355,31.51,80052.66,0.0,0.89383,7e-05,14.70388]
[1778256142391,31.51,80052.19,0.0,0.89379,7e-05,14.70844]
[1778256143397,31.51,80044.09,0.0,0.8932,7e-05,14.76601]
[1778256146759,31.51,80044.35,0.0,0.89321,7e-05,14.76467]
[1778256147122,31.51,80044.35,0.0,0.89321,7e-05,14.76467]
[1778256147425,31.51,80046.7,0.0,0.89338,7e-05,14.7482]
[1778256150446,31.51,80037.97,0.0,0.89274,7e-05,14.81059]
[1778256154474,31.51,80024.27,0.0,0.89175,7e-05,14.90477]
[1778256155481,31.51,80022.5,0.0,0.89162,7e-05,14.91733]
[1778256159509,31.51,80014.02,0.0,0.891,7e-05,14.97741]
[1778256163537,31.51,80006.07,0.0,0.89041,7e-05,15.03349]
[1778256164544,31.51,80000.38,0.0,0.88999,7e-05,15.0739]
[1778256166558,31.51,79996.79,0.0,0.88973,7e-05,15.09897]
[1778256171593,31.51,80009.87,0.0,0.89072,7e-05,15.004]
[1778256172600,31.51,80017.5,0.0,0.89129,7e-05,14.94942]
[1778256174614,31.51,80021.34,0.0,0.89157,7e-05,14.92181]
[1778256176630,31.51,80028.79,0.0,0.89212,7e-05,14.86874]
[1778256179651,31.51,80030.55,0.0,0.89225,7e-05,14.85628]
[1778256182672,31.51,80023.36,0.0,0.89172,7e-05,14.90749]
[1778256184686,31.51,80017.6,0.0,0.8913,7e-05,14.94842]
[1778256186700,31.51,80010.97,0.0,0.89081,7e-05,14.99531]
[1778256190776,31.51,80011.23,0.0,0.89083,7e-05,14.9931]
[1778256190813,31.51,80011.23,0.0,0.89083,7e-05,14.9931]
[1778256193750,31.5,79997.29,0.0,0.88981,7e-05,15.09149]
[1778256194760,31.5,79992.57,0.0,0.88946,7e-05,15.12485]
[1778256198428,31.5,79987.14,0.0,0.88906,7e-05,15.16286]
[1778256198572,31.5,79987.14,0.0,0.88906,7e-05,15.16286]
[1778256202067,31.5,79985.01,0.0,0.8889,8e-05,15.17784]
[1778256202168,31.5,79990.38,0.0,0.88931,7e-05,15.13903]
[1778256204436,31.5,79994.14,0.0,0.88959,7e-05,15.1118]
[1778256204563,31.5,79994.14,0.0,0.88959,7e-05,15.1118]
[1778256208858,31.5,79985.6,0.0,0.88896,7e-05,15.17169]
[1778256209865,31.5,79978.08,0.0,0.8884,8e-05,15.22547]
[1778256210872,31.5,79974.39,0.0,0.88812,8e-05,15.25247]
[1778256215195,31.5,79973.8,0.0,0.88809,8e-05,15.25381]
[1778256215313,31.5,79973.8,0.0,0.88809,8e-05,15.25381]
[1778256218335,31.5,79971.81,0.0,0.88793,8e-05,15.26872]
[1778256218559,31.5,79971.81,0.0,0.88793,8e-05,15.26872]
[1778256218661,31.5,79969.61,0.0,0.88776,8e-05,15.2847]
[1778256221980,31.5,79967.41,0.0,0.88759,8e-05,15.30107]
[1778256222073,31.5,79967.41,0.0,0.88759,8e-05,15.30107]
[1778256226454,31.5,79968.5,0.0,0.88766,8e-05,15.29403]
[1778256226566,31.5,79968.5,0.0,0.88766,8e-05,15.29403]
[1778256229071,31.51,79970.56,0.0,0.88781,8e-05,15.27997]
[1778256229309,31.51,79970.56,0.0,0.88781,8e-05,15.27997]
[1778256229319,31.51,79970.71,0.0,0.88782,8e-05,15.27915]
[1778256231013,31.51,79984.54,0.0,0.88886,8e-05,15.18075]
[1778256232021,31.51,79985.31,0.0,0.88891,8e-05,15.17565]
[1778256233105,31.51,79985.31,0.0,0.88891,8e-05,15.17565]
[1778256233313,31.51,79985.31,0.0,0.88891,8e-05,15.17565]
[1778256239070,31.51,79983.66,0.0,0.88878,8e-05,15.18756]
[1778256240077,31.51,79990.35,0.0,0.88929,7e-05,15.13977]
[1778256242982,31.51,79991.33,0.0,0.88936,7e-05,15.13294]
[1778256243063,31.51,79991.33,0.0,0.88936,7e-05,15.13294]
[1778256245420,31.51,79989.97,0.0,0.88926,7e-05,15.14212]
[1778256245557,31.51,79989.97,0.0,0.88926,7e-05,15.14212]
[1778256245658,31.51,79989.93,0.0,0.88926,7e-05,15.14213]
[1778256249500,31.51,79986.58,0.0,0.88902,7e-05,15.16522]
[1778256249567,31.51,79986.58,0.0,0.88902,7e-05,15.16522]
[1778256255182,31.5,79973.94,0.0,0.88808,8e-05,15.25488]
[1778256256817,31.5,79970.25,0.0,0.88779,8e-05,15.2816]
[1778256257070,31.5,79970.25,0.0,0.88779,8e-05,15.2816]
[1778256258440,31.51,79969.32,0.0,0.88772,8e-05,15.28851]
[1778256258559,31.51,79969.32,0.0,0.88772,8e-05,15.28851]
[1778256258641,31.51,79969.55,0.0,0.88774,8e-05,15.28712]
[1778256264247,31.51,79966.65,0.0,0.8875,8e-05,15.30939]
[1778256265824,31.51,79967.66,0.0,0.88758,8e-05,15.30239]
[1778256266071,31.51,79967.66,0.0,0.88758,8e-05,15.30239]
[1778256271295,31.51,79967.93,0.0,0.8876,8e-05,15.29846]
[1778256274272,31.51,79971.84,0.0,0.88789,8e-05,15.27101]
[1778256274312,31.51,79971.84,0.0,0.88789,8e-05,15.27101]
[1778256277518,31.51,79970.12,0.0,0.88775,8e-05,15.28415]
[1778256277567,31.51,79970.12,0.0,0.88775,8e-05,15.28415]
[1778256277619,31.51,79976.76,0.0,0.88825,8e-05,15.2369]
[1778256278289,31.51,79976.76,0.0,0.88825,8e-05,15.2369]
[1778256278314,31.51,79976.76,0.0,0.88825,8e-05,15.2369]
[1778256278343,31.51,79976.53,0.0,0.88823,8e-05,15.23891]
[1778256282024,31.51,79979.09,0.0,0.88841,8e-05,15.22164]
[1778256282071,31.51,79979.09,0.0,0.88841,8e-05,15.22164]
[1778256287406,31.52,79978.55,0.0,0.88835,8e-05,15.22774]
[1778256290390,31.52,79979.05,0.0,0.88838,8e-05,15.22487]
[1778256290566,31.52,79979.05,0.0,0.88838,8e-05,15.22487]
[1778256292579,31.52,79979.76,0.0,0.88842,8e-05,15.22051]
[1778256292808,31.52,79979.76,0.0,0.88842,8e-05,15.22051]
[1778256292610,31.52,79980.37,0.0,0.88847,8e-05,15.2165]
[1778256294013,31.52,79976.87,0.0,0.8882,8e-05,15.2419]
[1778256294069,31.52,79976.87,0.0,0.8882,8e-05,15.2419]
[1778256299490,31.52,79977.29,0.0,0.88821,8e-05,15.24085]
[1778256303518,31.53,79988.4,0.0,0.88903,7e-05,15.1628]
[1778256304525,31.53,79998.68,0.0,0.8898,7e-05,15.0895]
[1778256305532,31.53,80001.25,0.0,0.88999,7e-05,15.07098]
[1778256308011,31.53,80001.03,0.0,0.88998,7e-05,15.07219]
[1778256308066,31.53,80001.03,0.0,0.88998,7e-05,15.07219]
[1778256310194,31.52,80002.64,0.0,0.8901,7e-05,15.06034]
[1778256310309,31.52,80002.64,0.0,0.8901,7e-05,15.06034]
[1778256310567,31.52,80003.57,0.0,0.89017,7e-05,15.05354]
[1778256313588,31.52,80011.24,0.0,0.89075,7e-05,14.99849]
[1778256318507,31.52,80006.84,0.0,0.89043,7e-05,15.02933]
[1778256318560,31.52,80006.84,0.0,0.89043,7e-05,15.02933]
[1778256323658,31.52,79998.77,0.0,0.88984,7e-05,15.08558]
[1778256324572,31.52,79998.77,0.0,0.88984,7e-05,15.08558]
[1778256324815,31.52,79998.77,0.0,0.88984,7e-05,15.08558]
[1778256325863,31.52,80001.56,0.0,0.89005,7e-05,15.06513]
[1778256326059,31.52,80001.56,0.0,0.89005,7e-05,15.06513]
[1778256326679,31.52,80002.71,0.0,0.89014,7e-05,15.0567]
[1778256328475,31.52,80004.56,0.0,0.89028,7e-05,15.04365]
[1778256328561,31.52,80004.56,0.0,0.89028,7e-05,15.04365]
[1778256333728,31.52,80007.79,0.0,0.89055,7e-05,15.01615]
[1778256334534,31.52,80007.79,0.0,0.89055,7e-05,15.01615]
[1778256334571,31.52,80007.79,0.0,0.89055,7e-05,15.01615]
[1778256336506,31.52,80010.65,0.0,0.89076,7e-05,14.9954]
[1778256336558,31.52,80010.65,0.0,0.89076,7e-05,14.9954]
[1778256336749,31.52,80010.06,0.0,0.89072,7e-05,14.99944]
[1778256340006,31.52,80005.65,0.0,0.8904,7e-05,15.03034]
[1778256340066,31.52,80005.65,0.0,0.8904,7e-05,15.03034]
[1778256343800,31.52,79986.27,0.0,0.88896,7e-05,15.16766]
[1778256345814,31.52,79986.38,0.0,0.88896,7e-05,15.16765]
[1778256345943,31.52,79986.38,0.0,0.88896,7e-05,15.16765]
[1778256346074,31.52,79986.38,0.0,0.88896,7e-05,15.16765]
[1778256348637,31.52,79989.15,0.0,0.88918,7e-05,15.147]
[1778256348809,31.52,79989.15,0.0,0.88918,7e-05,15.147]
[1778256348877,31.52,79988.74,0.0,0.88915,7e-05,15.14986]
[1778256354877,31.52,79993.78,0.0,0.88953,7e-05,15.1139]
[1778256356346,31.52,79993.78,0.0,0.88953,7e-05,15.1139]
[1778256356892,31.51,80057.7,0.0,0.89423,7e-05,14.65932]
[1778256357901,31.51,80064.13,0.0,0.8947,7e-05,14.61389]
[1778256358906,31.52,80053.75,0.0,0.89394,7e-05,14.68753]
[1778256359718,31.52,80053.75,0.0,0.89394,7e-05,14.68753]
[1778256361933,31.52,80039.7,0.0,0.89291,7e-05,14.78793]
[1778256362940,31.52,80036.1,0.0,0.89264,7e-05,14.81384]
[1778256366972,31.52,80030.04,0.0,0.8922,7e-05,14.85728]
[1778256372489,31.52,80026.51,0.0,0.89194,7e-05,14.88251]
[1778256372565,31.52,80026.51,0.0,0.89194,7e-05,14.88251]
[1778256376864,31.52,80026.69,0.0,0.89195,7e-05,14.8813]
[1778256377061,31.52,80026.71,0.0,0.89195,7e-05,14.88117]
[1778256377162,31.52,80026.56,0.0,0.89194,7e-05,14.88226]
[1778256380068,31.52,80018.85,0.0,0.89137,7e-05,14.93707]
[1778256381209,31.52,80018.85,0.0,0.89137,7e-05,14.93707]
[1778256381313,31.52,80018.85,0.0,0.89137,7e-05,14.93707]
[1778256385903,31.52,80018.33,0.0,0.89134,7e-05,14.94035]
[1778256386064,31.52,80020.23,0.0,0.89148,7e-05,14.92677]
[1778256388972,31.52,80013.38,0.0,0.89097,7e-05,14.9752]
[1778256389060,31.52,80013.38,0.0,0.89097,7e-05,14.9752]
[1778256389131,31.52,80015.18,0.0,0.89111,7e-05,14.96226]
[1778256391290,31.52,80014.39,0.0,0.89105,7e-05,14.96777]
[1778256391311,31.52,80014.39,0.0,0.89105,7e-05,14.96777]
[1778256393671,31.52,80014.87,0.0,0.89111,7e-05,14.96059]
[1778256393814,31.52,80014.87,0.0,0.89111,7e-05,14.96059]
[1778256394171,31.52,80026.56,0.0,0.89197,7e-05,14.8774]
[1778256395178,31.52,80031.5,0.0,0.89234,7e-05,14.84225]
[1778256397192,31.52,80037.29,0.0,0.89276,7e-05,14.8013]
[1778256399208,31.52,80047.91,0.0,0.89353,7e-05,14.72638]
[1778256403941,31.52,80048.0,0.0,0.89353,7e-05,14.72645]
[1778256404067,31.52,80045.77,0.0,0.89336,7e-05,14.74268]
[1778256406202,31.52,80043.3,0.0,0.89318,7e-05,14.76035]
[1778256406313,31.52,80043.3,0.0,0.89318,7e-05,14.76035]
[1778256406398,31.52,80043.23,0.0,0.89317,7e-05,14.76104]
[1778256412608,31.52,80042.36,0.0,0.8931,7e-05,14.76817]
[1778256412812,31.52,80042.36,0.0,0.8931,7e-05,14.76817]
[1778256416601,31.52,80041.35,0.0,0.89302,7e-05,14.77601]
[1778256416808,31.52,80041.35,0.0,0.89302,7e-05,14.77601]
[1778256416909,31.52,80038.79,0.0,0.89283,7e-05,14.79431]
[1778256418416,31.52,80038.24,0.0,0.89279,7e-05,14.79834]
[1778256418565,31.52,80038.24,0.0,0.89279,7e-05,14.79834]
[1778256421365,31.52,80046.45,0.0,0.89338,7e-05,14.74074]
[1778256423354,31.52,80049.88,0.0,0.89363,7e-05,14.71671]
[1778256423567,31.52,80049.88,0.0,0.89363,7e-05,14.71671]
[1778256424915,31.52,80049.28,0.0,0.89358,7e-05,14.72121]
[1778256424956,31.52,80051.55,0.0,0.89375,7e-05,14.70542]
[1778256425063,31.52,80051.55,0.0,0.89375,7e-05,14.70542]
[1778256429147,31.53,80048.23,0.0,0.89349,7e-05,14.72999]
[1778256429309,31.53,80048.23,0.0,0.89349,7e-05,14.72999]
[1778256431441,31.53,80036.89,0.0,0.89266,7e-05,14.81095]
[1778256432747,31.53,80036.89,0.0,0.89266,7e-05,14.81095]
[1778256432811,31.53,80036.89,0.0,0.89266,7e-05,14.81095]
[1778256435469,31.53,80024.63,0.0,0.89176,7e-05,14.89823]
[1778256437375,31.53,80023.88,0.0,0.8917,7e-05,14.90355]
[1778256437562,31.53,80023.88,0.0,0.8917,7e-05,14.90355]
[1778256437615,31.53,80023.87,0.0,0.8917,7e-05,14.90361]
[1778256438963,31.53,80023.87,0.0,0.8917,7e-05,14.90361]
[1778256439066,31.53,80022.39,0.0,0.89159,7e-05,14.9141]
[1778256440504,31.53,80013.77,0.0,0.89096,7e-05,14.97528]
[1778256442518,31.53,80011.39,0.0,0.89079,7e-05,14.99192]
[1778256443424,31.53,80011.39,0.0,0.89079,7e-05,14.99192]
[1778256443560,31.53,80011.39,0.0,0.89079,7e-05,14.99192]
[1778256443661,31.53,80011.27,0.0,0.89078,7e-05,14.99262]
[1778256445539,31.53,80004.5,0.0,0.89028,7e-05,15.04086]
[1778256446040,31.53,80004.5,0.0,0.89028,7e-05,15.04086]
[1778256446060,31.53,80004.5,0.0,0.89028,7e-05,15.04086]
[1778256447553,31.53,79993.5,0.0,0.88945,7e-05,15.11954]
[1778256450995,31.53,79992.74,0.0,0.8894,7e-05,15.12502]
[1778256451058,31.53,79992.74,0.0,0.8894,7e-05,15.12502]
[1778256456512,31.53,79994.95,0.0,0.88958,7e-05,15.10599]
[1778256456559,31.53,79994.95,0.0,0.88958,7e-05,15.10599]
[1778256457863,31.53,79993.12,0.0,0.88944,7e-05,15.1191]
[1778256457900,31.53,79988.51,0.0,0.8891,7e-05,15.15204]
[1778256458062,31.53,79988.51,0.0,0.8891,7e-05,15.15204]
[1778256462659,31.53,79981.18,0.0,0.88855,8e-05,15.20438]
[1778256463969,31.53,79981.18,0.0,0.88855,8e-05,15.20438]
[1778256463666,31.53,79973.64,0.0,0.88798,8e-05,15.25858]
[1778256464059,31.53,79973.64,0.0,0.88798,8e-05,15.25858]
[1778256469260,31.53,79974.36,0.0,0.88802,8e-05,15.2544]
[1778256469308,31.53,79974.36,0.0,0.88802,8e-05,15.2544]
[1778256469708,31.53,79974.17,0.0,0.88801,8e-05,15.25597]
[1778256470920,31.53,79974.17,0.0,0.88801,8e-05,15.25597]
[1778256471059,31.53,79977.38,0.0,0.88825,8e-05,15.23322]
[1778256473739,31.53,79984.41,0.0,0.88877,8e-05,15.18339]
[1778256474189,31.53,79984.41,0.0,0.88877,8e-05,15.18339]
[1778256474310,31.53,79984.41,0.0,0.88877,8e-05,15.18339]
[1778256475900,31.53,79988.58,0.0,0.88908,7e-05,15.15357]
[1778256475910,31.53,79990.42,0.0,0.88922,7e-05,15.14044]
[1778256476062,31.53,79990.42,0.0,0.88922,7e-05,15.14044]
[1778256481873,31.53,79991.52,0.0,0.8893,7e-05,15.13263]
[1778256482058,31.53,79991.67,0.0,0.88932,7e-05,15.1312]
[1778256486796,31.53,79995.71,0.0,0.88963,7e-05,15.101]
[1778256486810,31.53,79995.71,0.0,0.88963,7e-05,15.101]
[1778256486831,31.53,79995.51,0.0,0.88962,7e-05,15.10211]
[1778256491866,31.52,79987.7,0.0,0.88905,7e-05,15.1562]
[1778256493880,31.52,79982.41,0.0,0.88866,8e-05,15.19355]
[1778256498915,31.52,79986.73,0.0,0.88899,7e-05,15.16232]
[1778256500929,31.52,79995.63,0.0,0.88966,7e-05,15.09796]
[1778256501516,31.52,79995.63,0.0,0.88966,7e-05,15.09796]
[1778256501564,31.52,79995.63,0.0,0.88966,7e-05,15.09796]
[1778256501936,31.52,79993.95,0.0,0.88954,7e-05,15.1096]
[1778256506971,31.52,79990.5,0.0,0.8893,7e-05,15.13255]
[1778256511203,31.52,79990.86,0.0,0.88936,7e-05,15.12503]
[1778256511311,31.52,79990.86,0.0,0.88936,7e-05,15.12503]
[1778256512007,31.52,79991.46,0.0,0.88941,7e-05,15.1204]
[1778256512831,31.52,79991.46,0.0,0.88941,7e-05,15.1204]
[1778256515028,31.52,79982.16,0.0,0.88872,8e-05,15.18616]
[1778256520073,31.52,79987.85,0.0,0.88915,7e-05,15.14531]
[1778256520316,31.52,79987.85,0.0,0.88915,7e-05,15.14531]
[1778256520569,31.52,79987.85,0.0,0.88915,7e-05,15.14531]
[1778256521080,31.52,79986.19,0.0,0.88903,7e-05,15.15717]
[1778256526115,31.52,79983.93,0.0,0.88886,8e-05,15.17323]
[1778256531150,31.51,79987.85,0.0,0.88916,7e-05,15.14443]
[1778256534172,31.51,79982.08,0.0,0.88874,8e-05,15.18454]
[1778256535178,31.51,79975.18,0.0,0.88822,8e-05,15.23385]
[1778256540213,31.51,79976.4,0.0,0.88832,8e-05,15.22422]
[1778256542227,31.51,79981.64,0.0,0.88872,8e-05,15.1858]
[1778256545248,31.51,79974.1,0.0,0.88816,8e-05,15.23956]
[1778256550283,31.51,79972.09,0.0,0.88801,8e-05,15.25337]
[1778256555318,31.51,79972.48,0.0,0.88805,8e-05,15.24998]
[1778256560353,31.51,79971.03,0.0,0.88794,8e-05,15.25983]
[1778256565388,31.5,79975.02,0.0,0.88826,8e-05,15.22964]
[1778256570423,31.5,79974.29,0.0,0.88823,8e-05,15.2326]
[1778256575458,31.5,79975.95,0.0,0.8884,8e-05,15.21493]
[1778256579487,31.5,79967.98,0.0,0.88782,8e-05,15.27023]
[1778256585634,31.49,79966.01,0.0,0.88768,8e-05,15.28353]
[1778256590669,31.49,79967.67,0.0,0.88781,8e-05,15.27105]
[1778256595704,31.49,79968.22,0.0,0.88787,8e-05,15.26471]
[1778256600739,31.49,79966.07,0.0,0.88774,8e-05,15.27779]
[1778256605774,31.48,79971.82,0.0,0.88819,8e-05,15.23424]
[1778256612823,31.48,79971.9,0.0,0.88823,8e-05,15.23089]
[1778256617858,31.48,79971.93,0.0,0.88825,8e-05,15.22872]
[1778256620879,31.48,79980.24,0.0,0.88889,8e-05,15.16807]
[1778256622893,31.47,79989.9,0.0,0.88962,7e-05,15.09844]
[1778256623900,31.47,79995.05,0.0,0.89,7e-05,15.06145]
[1778256628936,31.47,79999.68,0.0,0.89036,7e-05,15.02775]
[1778256629943,31.47,80005.79,0.0,0.89081,7e-05,14.98407]
[1778256630950,31.47,80013.12,0.0,0.89135,7e-05,14.93181]
[1778256631679,31.47,80013.12,0.0,0.89135,7e-05,14.93181]
[1778256631807,31.47,80013.12,0.0,0.89135,7e-05,14.93181]
[1778256636992,31.47,80000.6,0.0,0.89045,7e-05,15.01754]
[1778256638620,31.47,79999.43,0.0,0.89036,7e-05,15.02578]
[1778256638811,31.47,79999.43,0.0,0.89036,7e-05,15.02578]
[1778256639007,31.47,79999.05,0.0,0.89033,7e-05,15.02836]
[1778256644043,31.47,79995.89,0.0,0.89011,7e-05,15.05012]
[1778256649078,31.47,79996.04,0.0,0.89013,7e-05,15.04817]
[1778256655120,31.47,79993.53,0.0,0.88995,7e-05,15.06497]
[1778256658191,31.47,79993.33,0.0,0.88994,7e-05,15.066]
[1778256658143,31.47,79985.57,0.0,0.88936,7e-05,15.12126]
[1778256659150,31.47,79980.23,0.0,0.88896,8e-05,15.15925]
[1778256659560,31.47,79980.23,0.0,0.88896,8e-05,15.15925]
[1778256660160,31.47,79973.94,0.0,0.88849,8e-05,15.20399]
[1778256662173,31.47,79971.99,0.0,0.88835,8e-05,15.21721]
[1778256664571,31.46,79972.24,0.0,0.88838,8e-05,15.21459]
[1778256664808,31.46,79972.24,0.0,0.88838,8e-05,15.21459]
[1778256664909,31.46,79972.24,0.0,0.88839,8e-05,15.21417]
[1778256669222,31.46,79965.36,0.0,0.88788,8e-05,15.26184]
[1778256672243,31.46,79960.78,0.0,0.88754,8e-05,15.2943]
[1778256673250,31.46,79951.64,0.0,0.88684,8e-05,15.36015]
[1778256674257,31.46,79948.52,0.0,0.8866,8e-05,15.38267]
[1778256678109,31.46,79948.19,0.0,0.88658,8e-05,15.38518]
[1778256678313,31.46,79947.86,0.0,0.88655,8e-05,15.38761]
[1778256684328,31.46,79956.67,0.0,0.88722,8e-05,15.32467]
[1778256686801,31.46,79957.88,0.0,0.88731,8e-05,15.31611]
[1778256686810,31.46,79957.88,0.0,0.88731,8e-05,15.31611]
[1778256686846,31.46,79955.22,0.0,0.88711,8e-05,15.33536]
[1778256688356,31.46,79961.18,0.0,0.88756,8e-05,15.29202]
[1778256690370,31.46,79966.97,0.0,0.88801,8e-05,15.25009]
[1778256692384,31.46,79976.12,0.0,0.88873,8e-05,15.18037]
[1778256694673,31.46,79977.31,0.0,0.88882,8e-05,15.17145]
[1778256694813,31.46,79977.31,0.0,0.88882,8e-05,15.17145]
[1778256699433,31.46,79984.06,0.0,0.88935,7e-05,15.12086]
[1778256702976,31.46,79988.57,0.0,0.88969,7e-05,15.088]
[1778256703067,31.46,79988.57,0.0,0.88969,7e-05,15.088]
[1778256703149,31.46,79990.24,0.0,0.88982,7e-05,15.0758]
[1778256705479,31.45,79998.63,0.0,0.89045,7e-05,15.01518]
[1778256709031,31.45,79999.44,0.0,0.89052,7e-05,15.00908]
[1778256709064,31.45,79999.44,0.0,0.89052,7e-05,15.00908]
[1778256714095,31.45,79996.21,0.0,0.89028,7e-05,15.03129]
[1778256714185,31.45,79994.01,0.0,0.89012,7e-05,15.04681]
[1778256714312,31.45,79994.01,0.0,0.89012,7e-05,15.04681]
[1778256716070,31.45,79993.24,0.0,0.89007,7e-05,15.0521]
[1778256716309,31.45,79990.91,0.0,0.8899,7e-05,15.06852]
[1778256721593,31.45,79989.3,0.0,0.88979,7e-05,15.07846]
[1778256725013,31.45,79989.21,0.0,0.88979,7e-05,15.07856]
[1778256725062,31.45,79989.21,0.0,0.88979,7e-05,15.07856]
[1778256725160,31.45,79988.21,0.0,0.88972,7e-05,15.08544]
[1778256727200,31.45,79988.86,0.0,0.88977,7e-05,15.08051]
[1778256727311,31.45,79988.21,0.0,0.88973,7e-05,15.0846]
[1778256727635,31.45,79993.48,0.0,0.89012,7e-05,15.04694]
[1778256730142,31.45,79997.34,0.0,0.89041,7e-05,15.01915]
[1778256730179,31.45,79998.6,0.0,0.89051,7e-05,15.00998]
[1778256730312,31.45,79998.6,0.0,0.89051,7e-05,15.00998]
[1778256731298,31.45,79998.6,0.0,0.89051,7e-05,15.00998]
[1778256731310,31.45,79999.9,0.0,0.8906,7e-05,15.00054]
[1778256733677,31.45,79988.3,0.0,0.88974,7e-05,15.08297]
[1778256734684,31.45,79978.49,0.0,0.88901,8e-05,15.1529]
[1778256735691,31.45,79972.27,0.0,0.88855,8e-05,15.19709]
[1778256738164,31.44,79980.03,0.0,0.88914,8e-05,15.14067]
[1778256739267,31.44,79980.03,0.0,0.88914,8e-05,15.14067]
[1778256739308,31.44,79980.03,0.0,0.88914,8e-05,15.14067]
[1778256739307,31.44,79983.92,0.0,0.88944,7e-05,15.11219]
[1778256740630,31.44,79988.24,0.0,0.88976,7e-05,15.08129]
[1778256740810,31.44,79988.24,0.0,0.88976,7e-05,15.08129]
[1778256746817,31.44,79993.18,0.0,0.89014,7e-05,15.04448]
[1778256747065,31.44,79993.18,0.0,0.89014,7e-05,15.04448]
[1778256747092,31.44,79993.14,0.0,0.89014,7e-05,15.04455]
[1778256747902,31.44,79993.14,0.0,0.89014,7e-05,15.04455]
[1778256748062,31.44,79993.14,0.0,0.89014,7e-05,15.04455]
[1778256753817,31.44,79993.43,0.0,0.8902,7e-05,15.03741]
[1778256755115,31.44,79993.43,0.0,0.8902,7e-05,15.03741]
[1778256755308,31.44,79993.43,0.0,0.8902,7e-05,15.03741]
[1778256755152,31.44,79993.67,0.0,0.89022,7e-05,15.03547]
[1778256755831,31.44,79993.76,0.0,0.89023,7e-05,15.0346]
[1778256757378,31.44,79993.09,0.0,0.89018,7e-05,15.03917]
[1778256757563,31.44,79993.09,0.0,0.89018,7e-05,15.03917]
[1778256760287,31.44,79990.05,0.0,0.88996,7e-05,15.06039]
[1778256760315,31.44,79990.05,0.0,0.88996,7e-05,15.06039]
[1778256760867,31.44,79990.34,0.0,0.88999,7e-05,15.05779]
[1778256765341,31.43,79992.44,0.0,0.89015,7e-05,15.04199]
[1778256765574,31.43,79993.09,0.0,0.89021,7e-05,15.0371]
[1778256765902,31.43,79994.91,0.0,0.89034,7e-05,15.02386]
[1778256766588,31.43,79994.91,0.0,0.89034,7e-05,15.02386]
[1778256766809,31.43,79994.91,0.0,0.89034,7e-05,15.02386]
[1778256771945,31.43,79996.76,0.0,0.89049,7e-05,15.00951]
[1778256773400,31.43,79994.98,0.0,0.89036,7e-05,15.02205]
[1778256773559,31.43,79994.98,0.0,0.89036,7e-05,15.02205]
[1778256773959,31.43,79992.67,0.0,0.89019,7e-05,15.03837]
[1778256774643,31.43,79992.67,0.0,0.89019,7e-05,15.03837]
[1778256774809,31.43,79992.67,0.0,0.89019,7e-05,15.03837]
[1778256780011,31.43,79982.8,0.0,0.88947,7e-05,15.10751]
[1778256782016,31.43,79978.07,0.0,0.88912,8e-05,15.14068]
[1778256782777,31.43,79978.07,0.0,0.88912,8e-05,15.14068]
[1778256782809,31.43,79978.07,0.0,0.88912,8e-05,15.14068]
[1778256783023,31.43,79975.86,0.0,0.88896,8e-05,15.15613]
[1778256784043,31.43,79975.86,0.0,0.88896,8e-05,15.15613]
[1778256784064,31.43,79975.86,0.0,0.88896,8e-05,15.15613]
[1778256785037,31.43,79966.68,0.0,0.88827,8e-05,15.22112]
[1778256787051,31.43,79964.9,0.0,0.88815,8e-05,15.23327]
[1778256789068,31.43,79960.47,0.0,0.88782,8e-05,15.26442]
[1778256790449,31.43,79960.13,0.0,0.88779,8e-05,15.2667]
[1778256790566,31.43,79960.13,0.0,0.88779,8e-05,15.2667]
[1778256791080,31.42,79959.88,0.0,0.88778,8e-05,15.26832]
[1778256791900,31.42,79959.88,0.0,0.88778,8e-05,15.26832]
[1778256792064,31.42,79959.88,0.0,0.88778,8e-05,15.26832]
[1778256797122,31.42,79958.46,0.0,0.88768,8e-05,15.2775]
[1778256797899,31.42,79958.46,0.0,0.88768,8e-05,15.2775]
[1778256798060,31.42,79958.46,0.0,0.88768,8e-05,15.2775]
[1778256798129,31.42,79963.29,0.0,0.88805,8e-05,15.24263]
[1778256799921,31.42,79964.43,0.0,0.88814,8e-05,15.23392]
[1778256800070,31.42,79964.43,0.0,0.88814,8e-05,15.23392]
[1778256802157,31.42,79970.39,0.0,0.8886,8e-05,15.18966]
[1778256804410,31.42,79972.6,0.0,0.88878,8e-05,15.17294]
[1778256804561,31.42,79972.6,0.0,0.88878,8e-05,15.17294]
[1778256805045,31.42,79972.6,0.0,0.88878,8e-05,15.17294]
[1778256805062,31.42,79972.6,0.0,0.88878,8e-05,15.17294]
[1778256805180,31.42,79972.3,0.0,0.88876,8e-05,15.17467]
[1778256810213,31.42,79966.73,0.0,0.88836,8e-05,15.21242]
[1778256810630,31.42,79966.73,0.0,0.88836,8e-05,15.21242]
[1778256810810,31.42,79966.73,0.0,0.88836,8e-05,15.21242]
[1778256811220,31.41,79965.44,0.0,0.88829,8e-05,15.21766]
[1778256812069,31.41,79965.44,0.0,0.88829,8e-05,15.21766]
[1778256812314,31.41,79965.44,0.0,0.88829,8e-05,15.21766]
[1778256818105,31.41,79964.52,0.0,0.88825,8e-05,15.22121]
[1778256818311,31.41,79964.52,0.0,0.88825,8e-05,15.22121]
[1778256818269,31.41,79966.64,0.0,0.88842,8e-05,15.20547]
[1778256819276,31.41,79967.52,0.0,0.88849,8e-05,15.19863]
[1778256819754,31.41,79967.52,0.0,0.88849,8e-05,15.19863]
[1778256819813,31.41,79967.52,0.0,0.88849,8e-05,15.19863]
[1778256822298,31.41,79961.08,0.0,0.88802,8e-05,15.24344]
[1778256823019,31.41,79961.08,0.0,0.88802,8e-05,15.24344]
[1778256823064,31.41,79961.08,0.0,0.88802,8e-05,15.24344]
[1778256823304,31.41,79959.3,0.0,0.88789,8e-05,15.25572]
[1778256825318,31.4,79963.33,0.0,0.88821,8e-05,15.22567]
[1778256825798,31.4,79963.33,0.0,0.88821,8e-05,15.22567]
[1778256825810,31.4,79963.33,0.0,0.88821,8e-05,15.22567]
[1778256830143,31.4,79964.13,0.0,0.88829,8e-05,15.21789]
[1778256830309,31.4,79964.13,0.0,0.88829,8e-05,15.21789]
[1778256830353,31.4,79963.05,0.0,0.88821,8e-05,15.22515]
[1778256835388,31.4,79960.88,0.0,0.88807,8e-05,15.23815]
[1778256837596,31.4,79957.92,0.0,0.88786,8e-05,15.25837]
[1778256837811,31.4,79957.92,0.0,0.88786,8e-05,15.25837]
[1778256843444,31.39,79956.24,0.0,0.88777,8e-05,15.26646]
[1778256845572,31.39,79956.37,0.0,0.88779,8e-05,15.26495]
[1778256845812,31.39,79956.37,0.0,0.88779,8e-05,15.26495]
[1778256846179,31.39,79956.37,0.0,0.88779,8e-05,15.26495]
[1778256846312,31.39,79956.37,0.0,0.88779,8e-05,15.26495]
[1778256846412,31.39,79955.9,0.0,0.88776,8e-05,15.26776]
[1778256851500,31.38,79951.56,0.0,0.88747,8e-05,15.29546]
[1778256852702,31.38,79951.56,0.0,0.88747,8e-05,15.29546]
[1778256852810,31.38,79951.56,0.0,0.88747,8e-05,15.29546]
[1778256852911,31.38,79946.82,0.0,0.88711,8e-05,15.32934]
[1778256854298,31.38,79946.82,0.0,0.88711,8e-05,15.32934]
[1778256854312,31.38,79946.82,0.0,0.88711,8e-05,15.32934]
[1778256859202,31.38,79944.89,0.0,0.88697,8e-05,15.34176]
[1778256859310,31.38,79944.89,0.0,0.88697,8e-05,15.34176]
[1778256859411,31.38,79944.41,0.0,0.88694,8e-05,15.34492]
[1778256861993,31.38,79945.74,0.0,0.88705,8e-05,15.33478]
[1778256862063,31.38,79945.74,0.0,0.88705,8e-05,15.33478]
[1778256863584,31.38,79949.87,0.0,0.88738,8e-05,15.30318]
[1778256866127,31.38,79949.03,0.0,0.88732,8e-05,15.30865]
[1778256866309,31.38,79949.03,0.0,0.88732,8e-05,15.30865]
[1778256866371,31.38,79949.14,0.0,0.88734,8e-05,15.30728]
[1778256866605,31.37,79955.28,0.0,0.88781,8e-05,15.26252]
[1778256867612,31.37,79959.62,0.0,0.88815,8e-05,15.23079]
[1778256868548,31.37,79959.62,0.0,0.88815,8e-05,15.23079]
[1778256868560,31.37,79959.62,0.0,0.88815,8e-05,15.23079]
[1778256870633,31.37,79964.51,0.0,0.88853,8e-05,15.1943]
[1778256871696,31.37,79964.51,0.0,0.88853,8e-05,15.1943]
[1778256873312,31.37,79961.8,0.0,0.88835,8e-05,15.20983]
[1778256873376,31.37,79960.57,0.0,0.88826,8e-05,15.21823]
[1778256873559,31.37,79960.57,0.0,0.88826,8e-05,15.21823]
[1778256873813,31.37,79960.57,0.0,0.88826,8e-05,15.21823]
[1778256876573,31.37,79957.67,0.0,0.88806,8e-05,15.2377]
[1778256876812,31.37,79957.67,0.0,0.88806,8e-05,15.2377]
[1778256881779,31.36,79953.34,0.0,0.88775,8e-05,15.26632]
[1778256881811,31.36,79953.34,0.0,0.88775,8e-05,15.26632]
[1778256884734,31.36,79956.84,0.0,0.88804,8e-05,15.23908]
[1778256889769,31.36,79957.22,0.0,0.88809,8e-05,15.23392]
[1778256894859,31.36,79956.98,0.0,0.8881,8e-05,15.23372]
[1778256895313,31.36,79956.98,0.0,0.8881,8e-05,15.23372]
[1778256895381,31.35,79956.9,0.0,0.8881,8e-05,15.23381]
[1778256896521,31.35,79956.06,0.0,0.88804,8e-05,15.23937]
[1778256896562,31.35,79956.06,0.0,0.88804,8e-05,15.23937]
[1778256898832,31.35,79947.88,0.0,0.88743,8e-05,15.29673]
[1778256899600,31.35,79947.88,0.0,0.88743,8e-05,15.29673]
[1778256899814,31.35,79947.88,0.0,0.88743,8e-05,15.29673]
[1778256904874,31.35,79944.33,0.0,0.8872,8e-05,15.31879]
[1778256909913,31.34,79943.17,0.0,0.88714,8e-05,15.32424]
[1778256911037,31.34,79943.17,0.0,0.88714,8e-05,15.32424]
[1778256911064,31.34,79943.17,0.0,0.88714,8e-05,15.32424]
[1778256912161,31.34,79943.49,0.0,0.88717,8e-05,15.32135]
[1778256912162,31.34,79943.49,0.0,0.88717,8e-05,15.32135]
[1778256912805,31.34,79942.5,0.0,0.8871,8e-05,15.32792]
[1778256913059,31.34,79942.5,0.0,0.8871,8e-05,15.32792]
[1778256913160,31.34,79942.92,0.0,0.88714,8e-05,15.32431]
[1778256918237,31.34,79942.39,0.0,0.88712,8e-05,15.32586]
[1778256918314,31.34,79942.39,0.0,0.88712,8e-05,15.32586]
[1778256923946,31.33,79941.55,0.0,0.88708,8e-05,15.32909]
[1778256924066,31.33,79941.55,0.0,0.88708,8e-05,15.32909]
[1778256925652,31.33,79943.92,0.0,0.88728,8e-05,15.31036]
[1778256925809,31.33,79943.92,0.0,0.88728,8e-05,15.31036]
[1778256926027,31.33,79943.88,0.0,0.88728,8e-05,15.31013]
[1778256930055,31.33,79949.77,0.0,0.88775,8e-05,15.26566]
[1778256931514,31.33,79952.07,0.0,0.88795,8e-05,15.24511]
[1778256931560,31.33,79952.07,0.0,0.88795,8e-05,15.24511]
[1778256937104,31.32,79954.84,0.0,0.88819,8e-05,15.22268]
[1778256937996,31.32,79954.84,0.0,0.88819,8e-05,15.22268]
[1778256938060,31.32,79954.84,0.0,0.88819,8e-05,15.22268]
[1778256941643,31.32,79956.13,0.0,0.8883,8e-05,15.21181]
[1778256941809,31.32,79956.13,0.0,0.8883,8e-05,15.21181]
[1778256945326,31.32,79959.78,0.0,0.88859,8e-05,15.18442]
[1778256945358,31.32,79958.84,0.0,0.88853,8e-05,15.19084]
[1778256945559,31.32,79958.84,0.0,0.88853,8e-05,15.19084]
[1778256951202,31.32,79959.17,0.0,0.88857,8e-05,15.18632]
[1778256954611,31.31,79959.5,0.0,0.88861,8e-05,15.18285]
[1778256954811,31.31,79959.5,0.0,0.88861,8e-05,15.18285]
[1778256960468,31.31,79959.55,0.0,0.88863,8e-05,15.18064]
[1778256960567,31.31,79958.87,0.0,0.88858,8e-05,15.18517]
[1778256961272,31.31,79955.31,0.0,0.88832,8e-05,15.21043]
[1778256962701,31.31,79951.55,0.0,0.88804,8e-05,15.2371]
[1778256962811,31.31,79951.55,0.0,0.88804,8e-05,15.2371]
[1778256967944,31.31,79950.97,0.0,0.88802,8e-05,15.239]
[1778256968060,31.31,79950.97,0.0,0.88802,8e-05,15.239]
[1778256968321,31.31,79950.92,0.0,0.88802,8e-05,15.23891]
[1778256971118,31.3,79950.8,0.0,0.88802,8e-05,15.23888]
[1778256971310,31.3,79950.8,0.0,0.88802,8e-05,15.23888]
[1778256974529,31.3,79949.01,0.0,0.88789,8e-05,15.25045]
[1778256974564,31.3,79947.83,0.0,0.88781,8e-05,15.2585]
[1778256975039,31.3,79947.83,0.0,0.88781,8e-05,15.2585]
[1778256975060,31.3,79947.83,0.0,0.88781,8e-05,15.2585]
[1778256975371,31.3,79945.99,0.0,0.88767,8e-05,15.2713]
[1778256979012,31.3,79944.33,0.0,0.88756,8e-05,15.28182]
[1778256979073,31.3,79944.33,0.0,0.88756,8e-05,15.28182]
[1778256984434,31.3,79941.56,0.0,0.88737,8e-05,15.30032]
[1778256987990,31.3,79940.13,0.0,0.88726,8e-05,15.31025]
[1778256988063,31.3,79940.13,0.0,0.88726,8e-05,15.31025]
[1778256990805,31.3,79938.23,0.0,0.88712,8e-05,15.32356]
[1778256991058,31.3,79938.23,0.0,0.88712,8e-05,15.32356]
[1778256991483,31.3,79937.59,0.0,0.88709,8e-05,15.32449]
[1778256996518,31.29,79937.59,0.0,0.8871,8e-05,15.32369]
[1778256999897,31.3,79934.75,0.0,0.88688,8e-05,15.3448]
[1778257000062,31.3,79934.75,0.0,0.88688,8e-05,15.3448]
[1778257002561,31.3,79925.57,0.0,0.88617,8e-05,15.41168]
[1778257003567,31.3,79917.97,0.0,0.88558,8e-05,15.46682]
[1778257004574,31.3,79904.44,0.0,0.88453,8e-05,15.56497]
[1778257006588,31.3,79899.44,0.0,0.88414,8e-05,15.60092]
[1778257007970,31.3,79899.44,0.0,0.88414,8e-05,15.60092]
[1778257008064,31.3,79899.44,0.0,0.88414,8e-05,15.60092]
[1778257011623,31.29,79906.85,0.0,0.88473,8e-05,15.54621]
[1778257014090,31.29,79910.51,0.0,0.88502,8e-05,15.51957]
[1778257014309,31.29,79910.51,0.0,0.88502,8e-05,15.51957]
[1778257015108,31.29,79910.58,0.0,0.88502,8e-05,15.51901]
[1778257015309,31.29,79910.58,0.0,0.88502,8e-05,15.51901]
[1778257015327,31.29,79910.62,0.0,0.88503,8e-05,15.51867]
[1778257019679,31.29,79919.53,0.0,0.88572,8e-05,15.45399]
[1778257022207,31.29,79921.98,0.0,0.88591,8e-05,15.43632]
[1778257022308,31.29,79921.98,0.0,0.88591,8e-05,15.43632]
[1778257027735,31.3,79925.26,0.0,0.88615,8e-05,15.41337]
[1778257028731,31.3,79925.26,0.0,0.88615,8e-05,15.41337]
[1778257028810,31.3,79925.26,0.0,0.88615,8e-05,15.41337]
[1778257031116,31.3,79924.05,0.0,0.88606,8e-05,15.42225]
[1778257031311,31.3,79924.05,0.0,0.88606,8e-05,15.42225]
[1778257031341,31.3,79924.29,0.0,0.88607,8e-05,15.42073]
[1778257032902,31.3,79924.11,0.0,0.88606,8e-05,15.42215]
[1778257033068,31.3,79924.11,0.0,0.88606,8e-05,15.42215]
[1778257036857,31.3,79928.82,0.0,0.88641,8e-05,15.38868]
[1778257037037,31.3,79928.82,0.0,0.88641,8e-05,15.38868]
[1778257037057,31.3,79928.82,0.0,0.88641,8e-05,15.38868]
[1778257037102,31.3,79928.53,0.0,0.88639,8e-05,15.39095]
[1778257041835,31.3,79934.08,0.0,0.8868,8e-05,15.35184]
[1778257047877,31.3,79936.74,0.0,0.88699,8e-05,15.33423]
[1778257052912,31.3,79938.36,0.0,0.88712,8e-05,15.32037]
[1778257057947,31.3,79938.2,0.0,0.8871,8e-05,15.32299]
[1778257062984,31.31,79950.16,0.0,0.888,8e-05,15.23744]
[1778257064463,31.31,79950.16,0.0,0.888,8e-05,15.23744]
[1778257064557,31.31,79950.16,0.0,0.888,8e-05,15.23744]
[1778257064602,31.31,79963.78,0.0,0.88904,8e-05,15.13904]
[1778257064999,31.31,79964.57,0.0,0.8891,8e-05,15.13317]
[1778257069033,31.3,79975.7,0.0,0.88994,8e-05,15.05241]
[1778257070040,31.3,79981.13,0.0,0.89035,7e-05,15.01336]
[1778257075313,31.3,79983.55,0.0,0.89053,7e-05,14.99584]
[1778257078524,31.3,79986.86,0.0,0.89078,7e-05,14.97206]
[1778257078561,31.3,79986.86,0.0,0.89078,7e-05,14.97206]
[1778257078625,31.3,79987.26,0.0,0.89081,7e-05,14.96921]
[1778257084144,31.3,79985.65,0.0,0.89069,7e-05,14.98079]
[1778257087315,31.3,79985.36,0.0,0.89067,7e-05,14.98284]
[1778257087563,31.3,79985.36,0.0,0.89067,7e-05,14.98284]
[1778257089179,31.3,79976.97,0.0,0.89004,8e-05,15.04285]
[1778257093572,31.3,79973.67,0.0,0.8898,8e-05,15.06616]
[1778257093207,31.3,79968.32,0.0,0.8894,8e-05,15.10444]
[1778257095221,31.3,79964.32,0.0,0.8891,8e-05,15.1327]
[1778257098242,31.3,79956.26,0.0,0.8885,8e-05,15.1898]
[1778257101332,31.3,79956.41,0.0,0.88852,8e-05,15.188]
[1778257101560,31.3,79956.41,0.0,0.88852,8e-05,15.188]
[1778257101603,31.3,79956.4,0.0,0.88852,8e-05,15.18772]
[1778257107305,31.3,79955.9,0.0,0.88851,8e-05,15.18926]
[1778257112340,31.29,79956.28,0.0,0.88857,8e-05,15.18128]
[1778257117376,31.29,79956.5,0.0,0.88861,8e-05,15.17798]
[1778257122411,31.29,79956.42,0.0,0.88862,8e-05,15.17684]
[1778257127446,31.29,79954.9,0.0,0.88852,8e-05,15.18599]
[1778257132482,31.28,79953.23,0.0,0.88842,8e-05,15.19617]
[1778257137516,31.28,79954.67,0.0,0.88854,8e-05,15.18388]
[1778257142551,31.28,79954.32,0.0,0.88854,8e-05,15.18456]
[1778257147586,31.28,79954.63,0.0,0.88858,8e-05,15.18048]
[1778257152621,31.27,79954.19,0.0,0.88856,8e-05,15.18184]
[1778257157656,31.27,79954.1,0.0,0.88858,8e-05,15.18068]
[1778257162691,31.27,79954.67,0.0,0.88864,8e-05,15.17478]
[1778257167726,31.27,79951.48,0.0,0.88841,8e-05,15.19601]
[1778257172761,31.26,79949.49,0.0,0.88831,8e-05,15.20449]
[1778257175782,31.26,79942.6,0.0,0.8878,8e-05,15.25303]
[1778257176789,31.26,79937.07,0.0,0.88738,8e-05,15.29253]
[1778257181824,31.26,79933.7,0.0,0.88713,8e-05,15.31578]
[1778257184612,31.26,79933.48,0.0,0.88712,8e-05,15.31723]
[1778257187309,31.26,79933.77,0.0,0.88714,8e-05,15.31477]
[1778257192901,31.25,79935.27,0.0,0.88729,8e-05,15.30087]
[1778257197844,31.25,79935.15,0.0,0.88729,8e-05,15.30022]
[1778257197958,31.25,79935.15,0.0,0.88729,8e-05,15.30022]
[1778257198062,31.25,79935.15,0.0,0.88729,8e-05,15.30022]
[1778257198160,31.25,79935.36,0.0,0.88731,8e-05,15.29824]
[1778257201966,31.25,79947.38,0.0,0.88825,8e-05,15.20993]
[1778257202973,31.25,79948.25,0.0,0.88831,8e-05,15.20369]
[1778257205118,31.25,79948.17,0.0,0.88831,8e-05,15.20432]
[1778257205546,31.25,79948.17,0.0,0.88831,8e-05,15.20432]
[1778257205622,31.25,79948.17,0.0,0.88831,8e-05,15.20432]
[1778257205634,31.25,79945.88,0.0,0.88813,8e-05,15.22089]
[1778257205810,31.25,79945.88,0.0,0.88813,8e-05,15.22089]
[1778257209016,31.25,79951.7,0.0,0.88859,8e-05,15.17775]
[1778257210925,31.25,79951.6,0.0,0.88858,8e-05,15.1782]
[1778257211063,31.25,79951.6,0.0,0.88858,8e-05,15.1782]
[1778257211421,31.25,79951.6,0.0,0.88858,8e-05,15.1782]
[1778257211559,31.25,79951.6,0.0,0.88858,8e-05,15.1782]
[1778257211660,31.25,79951.6,0.0,0.88858,8e-05,15.17792]
[1778257214051,31.24,79959.65,0.0,0.8892,8e-05,15.11909]
[1778257216065,31.24,79965.76,0.0,0.88967,8e-05,15.07473]
[1778257220003,31.24,79963.44,0.0,0.8895,8e-05,15.09102]
[1778257220060,31.24,79963.44,0.0,0.8895,8e-05,15.09102]
[1778257220509,31.24,79963.44,0.0,0.8895,8e-05,15.09102]
[1778257220561,31.24,79963.44,0.0,0.8895,8e-05,15.09102]
[1778257220608,31.24,79962.59,0.0,0.88943,8e-05,15.09696]
[1778257226135,31.24,79962.78,0.0,0.88946,8e-05,15.09436]
[1778257228149,31.24,79945.81,0.0,0.88818,8e-05,15.21627]
[1778257229156,31.24,79940.26,0.0,0.88776,8e-05,15.25597]
[1778257232294,31.24,79940.59,0.0,0.88781,8e-05,15.24987]
[1778257232312,31.24,79940.59,0.0,0.88781,8e-05,15.24987]
[1778257232692,31.24,79940.59,0.0,0.88781,8e-05,15.24987]
[1778257232813,31.24,79940.59,0.0,0.88781,8e-05,15.24979]
[1778257238219,31.24,79937.92,0.0,0.88761,8e-05,15.26863]
[1778257240307,31.24,79937.41,0.0,0.88757,8e-05,15.27223]
[1778257240505,31.24,79937.41,0.0,0.88757,8e-05,15.27223]
[1778257240562,31.24,79937.41,0.0,0.88757,8e-05,15.27223]
[1778257240661,31.24,79937.37,0.0,0.88757,8e-05,15.27243]
[1778257246278,31.24,79930.32,0.0,0.88703,8e-05,15.32294]
[1778257247082,31.24,79930.32,0.0,0.88703,8e-05,15.32294]
[1778257247312,31.24,79930.32,0.0,0.88703,8e-05,15.32294]
[1778257247367,31.24,79930.32,0.0,0.88703,8e-05,15.32294]
[1778257247559,31.24,79930.32,0.0,0.88703,8e-05,15.32294]
[1778257247659,31.24,79930.38,0.0,0.88704,8e-05,15.32236]
[1778257253932,31.24,79927.65,0.0,0.88683,8e-05,15.34222]
[1778257254063,31.24,79927.65,0.0,0.88683,8e-05,15.34222]
[1778257254121,31.24,79927.65,0.0,0.88683,8e-05,15.34222]
[1778257254311,31.24,79927.65,0.0,0.88683,8e-05,15.34222]
[1778257254333,31.24,79927.45,0.0,0.88681,8e-05,15.34412]
[1778257256347,31.24,79936.25,0.0,0.88748,8e-05,15.28096]
[1778257257115,31.24,79936.25,0.0,0.88748,8e-05,15.28096]
[1778257257310,31.24,79936.25,0.0,0.88748,8e-05,15.28096]
[1778257257354,31.24,79936.33,0.0,0.88748,8e-05,15.2807]
[1778257261462,31.24,79935.93,0.0,0.88746,8e-05,15.28313]
[1778257261563,31.24,79935.93,0.0,0.88746,8e-05,15.28313]
[1778257267425,31.24,79935.59,0.0,0.88746,8e-05,15.28302]
[1778257272460,31.23,79935.31,0.0,0.88746,8e-05,15.28307]
[1778257274474,31.23,79919.71,0.0,0.88626,8e-05,15.39559]
[1778257275481,31.23,79913.27,0.0,0.88577,8e-05,15.44213]
[1778257276758,31.23,79913.27,0.0,0.88577,8e-05,15.44213]
[1778257276809,31.23,79913.27,0.0,0.88577,8e-05,15.44213]
[1778257276946,31.23,79913.03,0.0,0.88575,8e-05,15.44399]
[1778257277063,31.23,79913.03,0.0,0.88575,8e-05,15.44399]
[1778257277137,31.23,79913.03,0.0,0.88575,8e-05,15.44412]
[1778257282530,31.23,79911.75,0.0,0.88564,8e-05,15.45395]
[1778257284510,31.23,79914.71,0.0,0.88587,8e-05,15.43259]
[1778257284562,31.23,79914.71,0.0,0.88587,8e-05,15.43259]
[1778257284738,31.23,79914.71,0.0,0.88587,8e-05,15.43259]
[1778257284811,31.23,79914.71,0.0,0.88587,8e-05,15.43259]
[1778257284772,31.23,79914.64,0.0,0.88586,8e-05,15.43325]
[1778257290586,31.24,79913.69,0.0,0.88578,8e-05,15.44105]
[1778257294583,31.24,79915.91,0.0,0.88597,8e-05,15.42185]
[1778257294811,31.24,79915.91,0.0,0.88597,8e-05,15.42185]
[1778257294614,31.24,79915.55,0.0,0.88594,8e-05,15.42463]
[1778257294918,31.24,79915.55,0.0,0.88594,8e-05,15.42463]
[1778257295068,31.24,79915.55,0.0,0.88594,8e-05,15.42463]
[1778257299649,31.24,79923.65,0.0,0.88655,8e-05,15.36679]
[1778257300666,31.24,79923.65,0.0,0.88655,8e-05,15.36679]
[1778257300812,31.24,79923.65,0.0,0.88655,8e-05,15.36679]
[1778257300845,31.24,79923.65,0.0,0.88655,8e-05,15.36679]
[1778257300835,31.24,79927.34,0.0,0.88684,8e-05,15.33994]
[1778257301071,31.24,79927.34,0.0,0.88684,8e-05,15.33994]
[1778257306698,31.24,79927.41,0.0,0.88684,8e-05,15.34011]
[1778257311744,31.24,79931.78,0.0,0.88717,8e-05,15.30865]
[1778257311817,31.24,79931.78,0.0,0.88717,8e-05,15.30865]
[1778257311784,31.24,79931.81,0.0,0.88717,8e-05,15.30841]
[1778257311995,31.24,79931.81,0.0,0.88717,8e-05,15.30841]
[1778257312064,31.24,79931.81,0.0,0.88717,8e-05,15.30841]
[1778257312162,31.24,79931.81,0.0,0.88717,8e-05,15.30839]
[1778257317775,31.24,79932.89,0.0,0.88726,8e-05,15.3005]
[1778257321408,31.24,79933.23,0.0,0.88728,8e-05,15.29804]
[1778257321563,31.24,79933.23,0.0,0.88728,8e-05,15.29804]
[1778257321794,31.24,79933.23,0.0,0.88728,8e-05,15.29804]
[1778257321810,31.24,79933.23,0.0,0.88728,8e-05,15.29804]
[1778257321847,31.24,79933.2,0.0,0.88728,8e-05,15.29826]
[1778257327846,31.24,79938.75,0.0,0.8877,8e-05,15.2582]
[1778257328629,31.24,79938.75,0.0,0.8877,8e-05,15.2582]
[1778257328816,31.24,79938.75,0.0,0.8877,8e-05,15.2582]
[1778257328853,31.24,79939.89,0.0,0.88779,8e-05,15.25001]
[1778257328973,31.24,79939.89,0.0,0.88779,8e-05,15.25001]
[1778257329065,31.24,79939.89,0.0,0.88779,8e-05,15.25001]
[1778257332881,31.24,79946.78,0.0,0.88831,8e-05,15.20051]
[1778257334895,31.24,79953.22,0.0,0.88881,8e-05,15.15355]
[1778257335376,31.24,79953.22,0.0,0.88881,8e-05,15.15355]
[1778257335562,31.24,79953.22,0.0,0.88881,8e-05,15.15355]
[1778257335902,31.24,79955.96,0.0,0.88902,8e-05,15.13362]
[1778257339564,31.24,79959.33,0.0,0.88928,8e-05,15.10905]
[1778257339812,31.24,79959.33,0.0,0.88928,8e-05,15.10905]
[1778257339930,31.24,79967.77,0.0,0.88991,8e-05,15.04807]
[1778257343059,31.24,79965.59,0.0,0.88975,8e-05,15.06363]
[1778257343160,31.24,79967.06,0.0,0.88986,8e-05,15.05299]
[1778257347708,31.24,79965.48,0.0,0.88975,8e-05,15.06419]
[1778257347814,31.24,79965.48,0.0,0.88975,8e-05,15.06419]
[1778257347912,31.24,79961.17,0.0,0.88942,8e-05,15.09514]
[1778257349030,31.24,79958.34,0.0,0.88921,8e-05,15.1154]
[1778257349061,31.24,79958.34,0.0,0.88921,8e-05,15.1154]
[1778257355031,31.23,79957.05,0.0,0.88914,8e-05,15.11996]
[1778257355065,31.23,79957.05,0.0,0.88914,8e-05,15.11996]
[1778257355539,31.23,79957.05,0.0,0.88914,8e-05,15.11996]
[1778257355567,31.23,79957.05,0.0,0.88914,8e-05,15.11996]
[1778257355662,31.23,79952.2,0.0,0.88878,8e-05,15.15474]
[1778257361078,31.23,79954.11,0.0,0.88894,8e-05,15.13955]
[1778257362467,31.23,79954.11,0.0,0.88894,8e-05,15.13955]
[1778257362560,31.23,79954.11,0.0,0.88894,8e-05,15.13955]
[1778257362568,31.23,79955.03,0.0,0.88901,8e-05,15.13269]
[1778257363094,31.23,79955.03,0.0,0.88901,8e-05,15.13269]
[1778257363308,31.23,79955.03,0.0,0.88901,8e-05,15.13269]
[1778257369134,31.23,79953.02,0.0,0.88887,8e-05,15.14578]
[1778257374169,31.23,79953.12,0.0,0.88889,8e-05,15.14392]
[1778257375867,31.23,79953.12,0.0,0.88889,8e-05,15.14392]
[1778257375910,31.23,79952.82,0.0,0.88887,8e-05,15.14585]
[1778257376063,31.23,79952.82,0.0,0.88887,8e-05,15.14585]
[1778257376396,31.23,79952.82,0.0,0.88887,8e-05,15.14585]
[1778257376561,31.23,79952.82,0.0,0.88887,8e-05,15.14585]
[1778257376647,31.23,79952.19,0.0,0.88883,8e-05,15.15015]
[1778257382225,31.23,79952.09,0.0,0.88883,8e-05,15.14935]
[1778257383725,31.23,79952.09,0.0,0.88883,8e-05,15.14935]
[1778257383819,31.23,79952.09,0.0,0.88883,8e-05,15.14935]
[1778257383909,31.23,79952.43,0.0,0.88886,8e-05,15.14664]
[1778257384114,31.23,79952.43,0.0,0.88886,8e-05,15.14664]
[1778257384312,31.23,79952.43,0.0,0.88886,8e-05,15.14664]
[1778257390281,31.22,79952.55,0.0,0.88889,8e-05,15.14397]
[1778257396324,31.22,79952.06,0.0,0.88887,8e-05,15.1459]
[1778257398011,31.22,79949.7,0.0,0.88869,8e-05,15.16266]
[1778257398065,31.22,79949.7,0.0,0.88869,8e-05,15.16266]
[1778257398618,31.22,79947.1,0.0,0.8885,8e-05,15.18113]
[1778257399100,31.22,79947.1,0.0,0.8885,8e-05,15.18113]
[1778257399310,31.22,79947.1,0.0,0.8885,8e-05,15.18113]
[1778257402366,31.22,79939.37,0.0,0.8879,8e-05,15.2374]
[1778257403845,31.22,79939.37,0.0,0.8879,8e-05,15.2374]
[1778257403860,31.22,79937.27,0.0,0.88774,8e-05,15.25292]
[1778257404070,31.22,79937.27,0.0,0.88774,8e-05,15.25292]
[1778257404380,31.22,79933.8,0.0,0.88747,8e-05,15.27834]
[1778257406260,31.22,79930.74,0.0,0.88723,8e-05,15.30076]
[1778257406311,31.22,79930.74,0.0,0.88723,8e-05,15.30076]
[1778257410423,31.22,79918.9,0.0,0.88631,8e-05,15.38753]
[1778257411172,31.22,79918.9,0.0,0.88631,8e-05,15.38753]
[1778257411313,31.22,79918.9,0.0,0.88631,8e-05,15.38753]
[1778257411430,31.22,79916.72,0.0,0.88617,8e-05,15.39992]
[1778257412153,31.22,79916.72,0.0,0.88617,8e-05,15.39992]
[1778257412311,31.22,79916.72,0.0,0.88617,8e-05,15.39992]
[1778257417474,31.22,79917.2,0.0,0.8862,8e-05,15.39713]
[1778257421699,31.22,79917.14,0.0,0.88619,8e-05,15.39769]
[1778257421812,31.22,79917.14,0.0,0.88619,8e-05,15.39769]
[1778257421913,31.22,79916.8,0.0,0.88616,8e-05,15.40053]
[1778257422259,31.22,79916.8,0.0,0.88616,8e-05,15.40053]
[1778257422309,31.22,79916.8,0.0,0.88616,8e-05,15.40053]
[1778257427544,31.23,79916.17,0.0,0.8861,8e-05,15.40586]
[1778257429234,31.23,79915.78,0.0,0.88607,8e-05,15.40881]
[1778257429310,31.23,79915.78,0.0,0.88607,8e-05,15.40881]
[1778257429531,31.23,79915.78,0.0,0.88607,8e-05,15.40881]
[1778257429561,31.23,79915.78,0.0,0.88607,8e-05,15.40881]
[1778257429661,31.23,79915.66,0.0,0.88606,8e-05,15.4098]
[1778257432579,31.23,79920.92,0.0,0.88646,8e-05,15.37208]
[1778257437614,31.23,79920.56,0.0,0.88643,8e-05,15.37556]
[1778257440211,31.23,79919.91,0.0,0.88637,8e-05,15.38061]
[1778257440315,31.23,79919.91,0.0,0.88637,8e-05,15.38061]
[1778257440635,31.23,79920.52,0.0,0.88642,8e-05,15.37635]
[1778257441618,31.23,79920.52,0.0,0.88642,8e-05,15.37635]
[1778257441812,31.23,79920.52,0.0,0.88642,8e-05,15.37635]
[1778257443656,31.23,79926.62,0.0,0.88688,8e-05,15.33273]
[1778257448692,31.23,79929.8,0.0,0.88712,8e-05,15.31018]
[1778257450152,31.23,79931.65,0.0,0.88726,8e-05,15.29669]
[1778257450311,31.23,79931.65,0.0,0.88726,8e-05,15.29669]
[1778257450706,31.23,79930.2,0.0,0.88715,8e-05,15.30711]
[1778257451254,31.23,79930.2,0.0,0.88715,8e-05,15.30711]
[1778257451313,31.23,79930.2,0.0,0.88715,8e-05,15.30711]
[1778257456748,31.23,79928.12,0.0,0.887,8e-05,15.32149]
[1778257461783,31.23,79925.62,0.0,0.88681,8e-05,15.33905]
[1778257463442,31.23,79926.29,0.0,0.88687,8e-05,15.33408]
[1778257463562,31.23,79926.29,0.0,0.88687,8e-05,15.33408]
[1778257463797,31.23,79926.96,0.0,0.88692,8e-05,15.32911]
[1778257464401,31.23,79926.96,0.0,0.88692,8e-05,15.32911]
[1778257464563,31.23,79926.96,0.0,0.88692,8e-05,15.32911]
[1778257467825,31.23,79931.48,0.0,0.88727,8e-05,15.29594]
[1778257468573,31.23,79931.48,0.0,0.88727,8e-05,15.29594]
[1778257468810,31.23,79931.48,0.0,0.88727,8e-05,15.29594]
[1778257468832,31.23,79933.23,0.0,0.88741,8e-05,15.28322]
[1778257469904,31.23,79933.23,0.0,0.88741,8e-05,15.28322]
[1778257470063,31.23,79936.3,0.0,0.88764,8e-05,15.26098]
[1778257474312,31.23,79937.6,0.0,0.88776,8e-05,15.24805]
[1778257474560,31.23,79937.6,0.0,0.88776,8e-05,15.24805]
[1778257474874,31.23,79939.4,0.0,0.8879,8e-05,15.23505]
[1778257475389,31.23,79939.4,0.0,0.8879,8e-05,15.23505]
[1778257475560,31.23,79939.4,0.0,0.8879,8e-05,15.23505]
[1778257480916,31.23,79940.42,0.0,0.88799,8e-05,15.22686]
[1778257484946,31.22,79945.8,0.0,0.88841,8e-05,15.18677]
[1778257485953,31.22,79951.03,0.0,0.88881,8e-05,15.14871]
[1778257486207,31.22,79951.03,0.0,0.88881,8e-05,15.14871]
[1778257486309,31.22,79951.03,0.0,0.88881,8e-05,15.14871]
[1778257486960,31.22,79951.97,0.0,0.88888,8e-05,15.14169]
[1778257488116,31.22,79951.81,0.0,0.88887,8e-05,15.14265]
[1778257488311,31.22,79951.81,0.0,0.88887,8e-05,15.14265]
[1778257493375,31.22,79953.91,0.0,0.88904,8e-05,15.12661]
[1778257496847,31.22,79953.77,0.0,0.88903,8e-05,15.12716]
[1778257497067,31.22,79953.77,0.0,0.88903,8e-05,15.12716]
[1778257503692,31.22,79955.12,0.0,0.88915,8e-05,15.11628]
[1778257503811,31.22,79955.12,0.0,0.88915,8e-05,15.11628]
[1778257509115,31.22,79957.23,0.0,0.88932,8e-05,15.10009]
[1778257512556,31.22,79956.84,0.0,0.88929,8e-05,15.10259]
[1778257512810,31.22,79956.84,0.0,0.88929,8e-05,15.10259]
[1778257518178,31.22,79956.26,0.0,0.88926,8e-05,15.10536]
[1778257521091,31.22,79956.12,0.0,0.88925,8e-05,15.10618]
[1778257521309,31.22,79954.51,0.0,0.88913,8e-05,15.1176]
[1778257521345,31.22,79958.0,0.0,0.8894,8e-05,15.09223]
[1778257523213,31.21,79962.79,0.0,0.88976,8e-05,15.05755]
[1778257525091,31.21,79962.79,0.0,0.88976,8e-05,15.05755]
[1778257524220,31.21,79968.37,0.0,0.89019,8e-05,15.01709]
[1778257525310,31.21,79968.37,0.0,0.89019,8e-05,15.01709]
[1778257527241,31.21,79974.43,0.0,0.89064,8e-05,14.97328]
[1778257528255,31.21,79978.72,0.0,0.89097,7e-05,14.94243]
[1778257530048,31.21,79978.72,0.0,0.89097,7e-05,14.94243]
[1778257529256,31.21,79989.48,0.0,0.89177,7e-05,14.86521]
[1778257530614,31.21,79994.37,0.0,0.89213,7e-05,14.8303]
[1778257532314,31.21,79994.04,0.0,0.89213,7e-05,14.82935]
[1778257532362,31.21,79997.38,0.0,0.89237,7e-05,14.80562]
[1778257533284,31.21,80015.62,0.0,0.89372,7e-05,14.67499]
[1778257534291,31.21,80027.11,0.0,0.89456,7e-05,14.59305]
[1778257535298,31.22,80029.8,0.0,0.89476,7e-05,14.57403]
[1778257540333,31.21,80029.15,0.0,0.89472,7e-05,14.57767]
[1778257543354,31.21,80020.58,0.0,0.8941,7e-05,14.63817]
[1778257544361,31.21,80015.04,0.0,0.89369,7e-05,14.67744]
[1778257550127,31.21,80014.43,0.0,0.89366,7e-05,14.68047]
[1778257550324,31.21,80012.43,0.0,0.89351,7e-05,14.69484]
[1778257553424,31.21,79996.45,0.0,0.89233,7e-05,14.80939]
[1778257554432,31.21,79987.62,0.0,0.89167,7e-05,14.87298]
[1778257556446,31.21,79982.8,0.0,0.89131,7e-05,14.90788]
[1778257558460,31.21,79973.44,0.0,0.89061,8e-05,14.97532]
[1778257561489,31.21,79972.08,0.0,0.89051,8e-05,14.98507]
[1778257561568,31.21,79972.08,0.0,0.89051,8e-05,14.98507]
[1778257567523,31.21,79973.42,0.0,0.89061,8e-05,14.97518]
[1778257570029,31.21,79974.51,0.0,0.89069,8e-05,14.9673]
[1778257570058,31.21,79974.51,0.0,0.89069,8e-05,14.9673]
[1778257570126,31.21,79974.71,0.0,0.89071,7e-05,14.96582]
[1778257570830,31.21,79974.71,0.0,0.89071,7e-05,14.96582]
[1778257571062,31.21,79974.71,0.0,0.89071,7e-05,14.96582]
[1778257576595,31.21,79968.67,0.0,0.89026,8e-05,15.0086]
[1778257581630,31.21,79974.77,0.0,0.89072,7e-05,14.96409]
[1778257582799,31.21,79974.77,0.0,0.89072,7e-05,14.96409]
[1778257582812,31.21,79974.77,0.0,0.89072,7e-05,14.96409]
[1778257584651,31.21,79984.33,0.0,0.89145,7e-05,14.89459]
[1778257585592,31.21,79984.33,0.0,0.89145,7e-05,14.89459]
[1778257585809,31.21,79984.33,0.0,0.89145,7e-05,14.89459]
[1778257585910,31.21,79984.51,0.0,0.89146,7e-05,14.89334]
[1778257587995,31.21,79984.77,0.0,0.89148,7e-05,14.89153]
[1778257588059,31.21,79984.77,0.0,0.89148,7e-05,14.89153]
[1778257591322,31.21,79983.28,0.0,0.89137,7e-05,14.90242]
[1778257591557,31.21,79983.28,0.0,0.89137,7e-05,14.90242]
[1778257591700,31.21,79984.48,0.0,0.89148,7e-05,14.89034]
[1778257595670,31.21,79984.42,0.0,0.89147,7e-05,14.89103]
[1778257595810,31.21,79984.42,0.0,0.89147,7e-05,14.89103]
[1778257600085,31.21,79988.28,0.0,0.89175,7e-05,14.86377]
[1778257600186,31.21,79988.96,0.0,0.89181,7e-05,14.85866]
[1778257600308,31.21,79988.96,0.0,0.89181,7e-05,14.85866]
[1778257601146,31.21,79988.96,0.0,0.89181,7e-05,14.85866]
[1778257601310,31.21,79990.02,0.0,0.89189,7e-05,14.85085]
[1778257605512,31.21,79993.76,0.0,0.89217,7e-05,14.82323]
[1778257605571,31.21,79993.76,0.0,0.89217,7e-05,14.82323]
[1778257608981,31.21,80001.03,0.0,0.89271,7e-05,14.77086]
[1778257609064,31.21,80001.03,0.0,0.89271,7e-05,14.77086]
[1778257609082,31.21,80000.84,0.0,0.8927,7e-05,14.77217]
[1778257613109,31.21,80002.69,0.0,0.89284,7e-05,14.7588]
[1778257613315,31.21,80002.53,0.0,0.89283,7e-05,14.75994]
[1778257617097,31.21,80002.86,0.0,0.89286,7e-05,14.75675]
[1778257618890,31.21,79994.34,0.0,0.89224,7e-05,14.81692]
[1778257620643,31.21,79994.18,0.0,0.89223,7e-05,14.818]
[1778257620809,31.21,79994.18,0.0,0.89223,7e-05,14.818]
[1778257620904,31.2,79995.03,0.0,0.89229,7e-05,14.81183]
[1778257625939,31.2,79996.56,0.0,0.89241,7e-05,14.80054]
[1778257630974,31.2,79979.21,0.0,0.89111,7e-05,14.92526]
[1778257631981,31.21,79978.72,0.0,0.89107,7e-05,14.92894]
[1778257637016,31.21,79976.27,0.0,0.89089,7e-05,14.94712]
[1778257642052,31.21,79977.61,0.0,0.89098,7e-05,14.93791]
[1778257643439,31.21,79977.43,0.0,0.89097,7e-05,14.93928]
[1778257645316,31.21,79977.91,0.0,0.891,7e-05,14.93595]
[1778257651115,31.21,79975.35,0.0,0.89083,7e-05,14.95105]
[1778257652988,31.21,79972.81,0.0,0.89064,8e-05,14.96933]
[1778257652990,31.21,79972.81,0.0,0.89064,8e-05,14.96933]
[1778257653063,31.21,79972.81,0.0,0.89064,8e-05,14.96933]
[1778257653129,31.21,79972.79,0.0,0.89064,8e-05,14.96947]
[1778257658164,31.21,79972.9,0.0,0.89065,8e-05,14.96844]
[1778257663199,31.21,79972.82,0.0,0.89065,8e-05,14.96865]
[1778257668234,31.21,79970.96,0.0,0.89051,8e-05,14.98153]
[1778257668337,31.21,79970.96,0.0,0.89051,8e-05,14.98153]
[1778257668559,31.21,79970.96,0.0,0.89051,8e-05,14.98153]
[1778257669241,31.21,79971.52,0.0,0.89055,8e-05,14.97738]
[1778257674276,31.2,79972.35,0.0,0.89062,8e-05,14.97081]
[1778257675538,31.2,79972.35,0.0,0.89062,8e-05,14.97081]
[1778257675565,31.2,79972.35,0.0,0.89062,8e-05,14.97081]
[1778257675588,31.2,79972.59,0.0,0.89064,8e-05,14.96884]
[1778257681326,31.2,79972.83,0.0,0.89067,8e-05,14.96635]
[1778257682905,31.2,79972.83,0.0,0.89067,8e-05,14.96635]
[1778257683065,31.2,79972.83,0.0,0.89067,8e-05,14.96635]
[1778257683166,31.2,79974.22,0.0,0.89077,7e-05,14.95622]
[1778257688697,31.2,79972.51,0.0,0.89065,8e-05,14.96795]
[1778257688813,31.2,79972.51,0.0,0.89065,8e-05,14.96795]
[1778257688907,31.2,79970.94,0.0,0.89054,8e-05,14.97913]
[1778257694666,31.2,79966.58,0.0,0.89021,8e-05,15.00978]
[1778257694734,31.2,79966.58,0.0,0.89021,8e-05,15.00978]
[1778257694809,31.2,79966.58,0.0,0.89021,8e-05,15.00978]
[1778257694909,31.2,79965.74,0.0,0.89015,8e-05,15.01563]
[1778257697439,31.2,79956.9,0.0,0.88949,8e-05,15.0787]
[1778257702371,31.2,79958.8,0.0,0.88965,8e-05,15.06381]
[1778257702548,31.2,79958.8,0.0,0.88965,8e-05,15.06381]
[1778257702560,31.2,79958.8,0.0,0.88965,8e-05,15.06381]
[1778257702649,31.2,79958.31,0.0,0.88961,8e-05,15.06708]
[1778257708416,31.2,79957.42,0.0,0.88956,8e-05,15.07218]
[1778257708477,31.2,79957.42,0.0,0.88956,8e-05,15.07218]
[1778257708562,31.2,79957.42,0.0,0.88956,8e-05,15.07218]
[1778257708639,31.2,79957.35,0.0,0.88956,8e-05,15.07242]
[1778257714560,31.19,79957.05,0.0,0.88957,8e-05,15.06946]
[1778257718232,31.19,79957.51,0.0,0.88961,8e-05,15.06563]
[1778257718311,31.19,79957.51,0.0,0.88961,8e-05,15.06563]
[1778257718333,31.19,79957.73,0.0,0.88963,8e-05,15.0638]
[1778257718561,31.19,79957.73,0.0,0.88963,8e-05,15.0638]
[1778257718588,31.19,79956.92,0.0,0.88957,8e-05,15.06939]
[1778257723623,31.19,79957.18,0.0,0.88961,8e-05,15.06626]
[1778257728658,31.19,79957.34,0.0,0.88963,8e-05,15.06391]
[1778257731105,31.19,79957.49,0.0,0.88964,8e-05,15.06259]
[1778257731335,31.19,79957.49,0.0,0.88964,8e-05,15.06259]
[1778257739735,31.18,79954.39,0.0,0.88944,8e-05,15.08242]
[1778257740458,31.18,79954.39,0.0,0.88944,8e-05,15.08242]
[1778257740575,31.18,79954.39,0.0,0.88944,8e-05,15.08242]
[1778257740589,31.18,79954.39,0.0,0.88944,8e-05,15.08242]
[1778257740813,31.18,79954.39,0.0,0.88944,8e-05,15.08242]
[1778257740831,31.18,79954.9,0.0,0.88948,8e-05,15.07849]
[1778257746784,31.18,79955.13,0.0,0.88951,8e-05,15.07543]
[1778257749884,31.18,79956.06,0.0,0.88958,8e-05,15.06826]
[1778257750066,31.18,79956.06,0.0,0.88958,8e-05,15.06826]
[1778257754168,31.18,79960.4,0.0,0.88992,8e-05,15.03613]
[1778257754304,31.18,79960.4,0.0,0.88992,8e-05,15.03613]
[1778257754312,31.18,79960.4,0.0,0.88992,8e-05,15.03613]
[1778257754564,31.18,79958.47,0.0,0.88978,8e-05,15.04987]
[1778257754840,31.18,79957.9,0.0,0.88973,8e-05,15.05379]
[1778257759875,31.18,79959.22,0.0,0.88984,8e-05,15.04331]
[1778257760873,31.18,79959.22,0.0,0.88984,8e-05,15.04331]
[1778257761067,31.18,79959.22,0.0,0.88984,8e-05,15.04331]
[1778257766020,31.18,79955.35,0.0,0.88956,8e-05,15.07024]
[1778257766064,31.18,79955.35,0.0,0.88956,8e-05,15.07024]
[1778257766073,31.18,79954.4,0.0,0.88949,8e-05,15.07687]
[1778257767138,31.18,79954.4,0.0,0.88949,8e-05,15.07687]
[1778257767313,31.18,79954.4,0.0,0.88949,8e-05,15.07687]
[1778257769945,31.18,79948.13,0.0,0.88903,8e-05,15.12117]
[1778257770558,31.18,79948.13,0.0,0.88903,8e-05,15.12117]
[1778257770813,31.18,79948.13,0.0,0.88903,8e-05,15.12117]
[1778257770952,31.17,79947.21,0.0,0.88896,8e-05,15.12752]
[1778257772320,31.17,79947.21,0.0,0.88896,8e-05,15.12752]
[1778257772559,31.17,79947.2,0.0,0.88898,8e-05,15.12375]
[1778257774980,31.17,79942.11,0.0,0.88861,8e-05,15.15958]
[1778257780014,31.17,79937.46,0.0,0.88827,8e-05,15.19181]
[1778257780063,31.17,79937.46,0.0,0.88827,8e-05,15.19181]
[1778257780311,31.17,79937.46,0.0,0.88827,8e-05,15.19181]
[1778257780116,31.17,79937.46,0.0,0.88827,8e-05,15.19143]
[1778257786324,31.17,79941.17,0.0,0.88857,8e-05,15.16283]
[1778257786563,31.17,79941.63,0.0,0.88861,8e-05,15.15919]
[1778257790086,31.17,79929.69,0.0,0.88771,8e-05,15.24439]
[1778257791528,31.17,79929.95,0.0,0.88773,8e-05,15.24209]
[1778257791570,31.17,79929.95,0.0,0.88773,8e-05,15.24209]
[1778257791989,31.17,79929.95,0.0,0.88773,8e-05,15.24209]
[1778257792061,31.17,79929.95,0.0,0.88773,8e-05,15.24209]
[1778257792100,31.16,79929.99,0.0,0.88774,8e-05,15.24139]
[1778257795308,31.16,79929.58,0.0,0.88771,8e-05,15.24393]
[1778257801949,31.16,79930.42,0.0,0.8878,8e-05,15.23614]
[1778257802091,31.16,79930.42,0.0,0.8878,8e-05,15.23614]
[1778257802318,31.16,79930.42,0.0,0.8878,8e-05,15.23614]
[1778257802357,31.16,79930.9,0.0,0.88784,8e-05,15.23228]
[1778257802562,31.16,79930.9,0.0,0.88784,8e-05,15.23228]
[1778257808214,31.16,79931.44,0.0,0.8879,8e-05,15.22621]
[1778257811235,31.16,79925.2,0.0,0.88743,8e-05,15.2704]
[1778257813234,31.16,79923.19,0.0,0.88728,8e-05,15.28459]
[1778257813318,31.16,79923.19,0.0,0.88728,8e-05,15.28459]
[1778257819293,31.15,79923.83,0.0,0.88735,8e-05,15.27786]
[1778257823186,31.15,79921.48,0.0,0.88718,8e-05,15.2945]
[1778257823317,31.15,79921.48,0.0,0.88718,8e-05,15.2945]
[1778257824950,31.15,79917.02,0.0,0.88683,8e-05,15.32683]
[1778257825074,31.15,79917.02,0.0,0.88683,8e-05,15.32683]
[1778257825337,31.15,79907.29,0.0,0.88608,8e-05,15.39748]
[1778257827351,31.15,79898.72,0.0,0.88541,8e-05,15.46035]
[1778257830372,31.15,79894.63,0.0,0.88509,8e-05,15.49052]
[1778257831379,31.15,79882.36,0.0,0.88415,8e-05,15.57649]
[1778257832386,31.15,79875.52,0.0,0.88361,8e-05,15.62649]
[1778257833393,31.15,79872.94,0.0,0.88341,8e-05,15.64527]
[1778257834400,31.15,79858.31,0.0,0.88225,8e-05,15.75211]
[1778257835407,31.15,79847.05,0.0,0.88136,8e-05,15.83443]
[1778257836418,31.15,79838.81,0.0,0.8807,8e-05,15.89454]
[1778257837423,31.15,79832.39,0.0,0.88019,8e-05,15.94124]
[1778257839437,31.15,79832.01,0.0,0.88017,8e-05,15.94293]
[1778257844472,31.15,79833.36,0.0,0.88031,8e-05,15.93005]
[1778257849507,31.14,79827.85,0.0,0.87991,8e-05,15.96704]
[1778257852530,31.14,79838.61,0.0,0.88079,8e-05,15.88617]
[1778257853537,31.14,79844.74,0.0,0.88129,8e-05,15.8407]
[1778257855669,31.14,79842.08,0.0,0.88108,8e-05,15.85978]
[1778257855811,31.14,79842.08,0.0,0.88108,8e-05,15.85978]
[1778257860106,31.13,79841.94,0.0,0.88109,8e-05,15.85898]
[1778257860308,31.13,79841.94,0.0,0.88109,8e-05,15.85898]
[1778257860323,31.13,79841.0,0.0,0.88102,8e-05,15.86542]
[1778257861734,31.13,79839.04,0.0,0.88086,8e-05,15.87933]
[1778257861816,31.13,79839.04,0.0,0.88086,8e-05,15.87933]
[1778257867588,31.13,79834.9,0.0,0.88054,8e-05,15.90849]
[1778257867687,31.13,79834.9,0.0,0.88054,8e-05,15.90849]
[1778257868721,31.13,79836.52,0.0,0.88068,8e-05,15.8964]
[1778257868809,31.13,79836.52,0.0,0.88068,8e-05,15.8964]
[1778257868867,31.13,79845.62,0.0,0.88141,8e-05,15.82946]
[1778257869649,31.13,79852.1,0.0,0.88193,8e-05,15.78155]
[1778257871680,31.13,79852.98,0.0,0.882,8e-05,15.77478]
[1778257871812,31.13,79852.98,0.0,0.882,8e-05,15.77478]
[1778257871894,31.13,79853.66,0.0,0.88206,8e-05,15.76948]
[1778257873079,31.13,79853.66,0.0,0.88206,8e-05,15.76948]
[1778257873310,31.13,79853.66,0.0,0.88206,8e-05,15.76948]
[1778257877705,31.13,79848.55,0.0,0.88167,8e-05,15.8052]
[1778257878571,31.13,79848.55,0.0,0.88167,8e-05,15.8052]
[1778257878815,31.13,79848.55,0.0,0.88167,8e-05,15.8052]
[1778257878852,31.13,79842.27,0.0,0.88117,8e-05,15.85092]
[1778257880107,31.13,79842.27,0.0,0.88117,8e-05,15.85092]
[1778257880318,31.13,79842.27,0.0,0.88117,8e-05,15.85092]
[1778257880357,31.13,79839.99,0.0,0.88099,8e-05,15.86758]
[1778257881733,31.13,79834.71,0.0,0.88057,8e-05,15.90609]
[1778257886774,31.12,79828.57,0.0,0.88008,8e-05,15.95062]
[1778257888021,31.12,79828.57,0.0,0.88008,8e-05,15.95062]
[1778257888062,31.12,79828.57,0.0,0.88008,8e-05,15.95062]
[1778257891814,31.13,79820.92,0.0,0.87948,8e-05,16.00369]
[1778257892812,31.13,79820.92,0.0,0.87948,8e-05,16.00369]
[1778257893066,31.13,79820.92,0.0,0.87948,8e-05,16.00369]
[1778257893170,31.13,79820.85,0.0,0.87948,8e-05,16.00422]
[1778257893827,31.13,79815.08,0.0,0.87901,8e-05,16.0467]
[1778257895923,31.13,79813.38,0.0,0.87887,8e-05,16.05918]
[1778257896060,31.13,79813.38,0.0,0.87887,8e-05,16.05918]
[1778257899674,31.12,79807.72,0.0,0.87842,8e-05,16.10051]
[1778257900602,31.12,79807.14,0.0,0.87837,8e-05,16.10467]
[1778257900811,31.12,79807.14,0.0,0.87837,8e-05,16.10467]
[1778257900876,31.12,79807.08,0.0,0.87837,8e-05,16.10501]
[1778257903111,31.12,79810.63,0.0,0.87866,8e-05,16.07875]
[1778257903315,31.12,79810.63,0.0,0.87866,8e-05,16.07875]
[1778257905911,31.12,79819.54,0.0,0.87938,8e-05,16.01311]
[1778257906706,31.12,79819.54,0.0,0.87938,8e-05,16.01311]
[1778257906819,31.12,79819.54,0.0,0.87938,8e-05,16.01311]
[1778257906918,31.12,79821.04,0.0,0.8795,8e-05,16.00211]
[1778257907807,31.12,79821.04,0.0,0.8795,8e-05,16.00211]
[1778257908061,31.12,79821.04,0.0,0.8795,8e-05,16.00211]
[1778257911944,31.12,79821.44,0.0,0.87953,8e-05,15.99945]
[1778257912058,31.12,79821.44,0.0,0.87953,8e-05,15.99945]
[1778257912138,31.12,79812.38,0.0,0.87879,8e-05,16.06619]
[1778257914062,31.12,79811.34,0.0,0.87871,8e-05,16.07381]
[1778257914315,31.12,79811.34,0.0,0.87871,8e-05,16.07381]
[1778257914364,31.12,79810.92,0.0,0.87868,8e-05,16.07685]
[1778257920018,31.12,79811.64,0.0,0.87874,8e-05,16.07129]
[1778257922914,31.12,79816.47,0.0,0.87913,8e-05,16.03565]
[1778257923060,31.12,79816.47,0.0,0.87913,8e-05,16.03565]
[1778257926640,31.12,79824.92,0.0,0.87981,8e-05,15.97371]
[1778257926809,31.12,79824.92,0.0,0.87981,8e-05,15.97371]
[1778257926969,31.12,79824.92,0.0,0.87981,8e-05,15.97371]
[1778257927070,31.12,79824.92,0.0,0.87981,8e-05,15.97371]
[1778257927120,31.12,79826.45,0.0,0.87993,8e-05,15.96256]
[1778257929077,31.13,79820.1,0.0,0.87942,8e-05,16.00946]
[1778257934112,31.13,79819.0,0.0,0.87933,8e-05,16.01775]
[1778257936328,31.13,79819.36,0.0,0.87936,8e-05,16.01513]
[1778257936560,31.13,79818.16,0.0,0.87926,8e-05,16.02399]
[1778257939415,31.13,79818.92,0.0,0.87932,8e-05,16.01844]
[1778257939566,31.13,79818.54,0.0,0.87929,8e-05,16.02126]
[1778257940146,31.13,79818.54,0.0,0.87929,8e-05,16.02126]
[1778257940312,31.13,79818.54,0.0,0.87929,8e-05,16.02126]
[1778257945727,31.13,79819.69,0.0,0.87938,8e-05,16.01291]
[1778257947328,31.13,79818.41,0.0,0.87928,8e-05,16.02236]
[1778257947653,31.13,79815.83,0.0,0.87907,8e-05,16.04137]
[1778257947810,31.13,79815.83,0.0,0.87907,8e-05,16.04137]
[1778257948212,31.13,79814.86,0.0,0.87899,8e-05,16.0485]
[1778257951239,31.13,79813.18,0.0,0.87885,8e-05,16.06083]
[1778257955551,31.13,79809.48,0.0,0.87858,8e-05,16.08431]
[1778257955568,31.13,79809.48,0.0,0.87858,8e-05,16.08431]
[1778257956270,31.13,79798.83,0.0,0.87771,8e-05,16.16266]
[1778257957277,31.12,79793.34,0.0,0.87726,8e-05,16.20299]
[1778257961306,31.12,79785.69,0.0,0.87664,8e-05,16.25947]
[1778257965431,31.12,79784.63,0.0,0.87655,8e-05,16.26724]
[1778257967318,31.12,79785.08,0.0,0.87659,8e-05,16.26388]
[1778257967348,31.12,79795.51,0.0,0.87744,8e-05,16.18685]
[1778257968355,31.12,79806.48,0.0,0.87834,8e-05,16.10572]
[1778257969362,31.12,79807.3,0.0,0.87841,8e-05,16.09956]
[1778257972375,31.12,79807.59,0.0,0.87844,8e-05,16.09721]
[1778257972562,31.12,79807.59,0.0,0.87844,8e-05,16.09721]
[1778257972383,31.12,79806.58,0.0,0.87835,8e-05,16.10455]
[1778257975311,31.12,79807.56,0.0,0.87844,8e-05,16.09709]
[1778257977418,31.12,79815.39,0.0,0.87907,8e-05,16.03917]
[1778257981557,31.12,79816.7,0.0,0.87918,8e-05,16.02949]
[1778257981560,31.12,79814.64,0.0,0.87901,8e-05,16.04465]
[1778257981812,31.12,79814.64,0.0,0.87901,8e-05,16.04465]
[1778257982379,31.12,79814.64,0.0,0.87901,8e-05,16.04465]
[1778257982559,31.12,79814.64,0.0,0.87901,8e-05,16.04465]
[1778257986481,31.12,79819.74,0.0,0.87943,8e-05,16.00709]
[1778257988129,31.12,79820.14,0.0,0.87946,8e-05,16.00416]
[1778257988307,31.12,79820.14,0.0,0.87946,8e-05,16.00416]
[1778257990772,31.12,79820.04,0.0,0.87945,8e-05,16.00493]
[1778257990808,31.12,79820.04,0.0,0.87945,8e-05,16.00493]
[1778257991516,31.12,79819.64,0.0,0.87942,8e-05,16.00796]
[1778257992716,31.12,79819.67,0.0,0.87942,8e-05,16.00777]
[1778257992811,31.12,79819.67,0.0,0.87942,8e-05,16.00777]
[1778257995545,31.12,79814.23,0.0,0.87898,8e-05,16.04788]
[1778257996654,31.12,79811.78,0.0,0.87878,8e-05,16.06595]
[1778257996812,31.12,79811.78,0.0,0.87878,8e-05,16.06595]
[1778257997560,31.12,79811.72,0.0,0.87878,8e-05,16.06635]
[1778257999459,31.12,79810.66,0.0,0.87869,8e-05,16.0741]
[1778257999559,31.12,79810.66,0.0,0.87869,8e-05,16.0741]
[1778258004610,31.12,79810.96,0.0,0.87872,8e-05,16.07145]
[1778258006624,31.12,79817.64,0.0,0.87926,8e-05,16.02214]
[1778258007631,31.12,79825.32,0.0,0.87988,8e-05,15.96562]
[1778258009126,31.12,79825.32,0.0,0.87988,8e-05,15.96562]
[1778258009312,31.12,79825.32,0.0,0.87988,8e-05,15.96562]
[1778258009404,31.12,79829.73,0.0,0.88024,8e-05,15.93259]
[1778258011365,31.12,79833.51,0.0,0.88055,8e-05,15.9046]
[1778258011560,31.12,79833.51,0.0,0.88055,8e-05,15.9046]
[1778258015689,31.12,79824.76,0.0,0.87988,8e-05,15.96454]
[1778258017119,31.12,79824.76,0.0,0.87988,8e-05,15.96454]
[1778258017311,31.12,79824.76,0.0,0.87988,8e-05,15.96454]
[1778258017333,31.12,79821.14,0.0,0.87958,8e-05,15.99125]
[1778258018922,31.12,79818.87,0.0,0.8794,8e-05,16.00801]
[1778258019059,31.12,79818.87,0.0,0.8794,8e-05,16.00801]
[1778258023745,31.12,79813.13,0.0,0.87893,8e-05,16.05041]
[1778258026576,31.12,79809.9,0.0,0.87867,8e-05,16.07418]
[1778258026812,31.12,79812.33,0.0,0.87887,8e-05,16.05622]
[1778258026880,31.12,79813.42,0.0,0.87896,8e-05,16.04816]
[1778258029704,31.12,79814.14,0.0,0.87902,8e-05,16.04283]
[1778258029809,31.12,79814.14,0.0,0.87902,8e-05,16.04283]
[1778258035829,31.12,79808.61,0.0,0.87857,8e-05,16.08374]
[1778258037566,31.12,79808.61,0.0,0.87857,8e-05,16.08374]
[1778258037618,31.12,79801.17,0.0,0.87796,8e-05,16.13853]
[1778258037812,31.12,79801.17,0.0,0.87796,8e-05,16.13853]
[1778258037843,31.12,79801.54,0.0,0.87799,8e-05,16.13567]
[1778258039498,31.12,79801.54,0.0,0.87799,8e-05,16.13567]
[1778258039559,31.12,79801.54,0.0,0.87799,8e-05,16.13567]
[1778258042878,31.12,79807.81,0.0,0.87851,8e-05,16.0889]
[1778258044670,31.12,79808.64,0.0,0.87858,8e-05,16.08274]
[1778258044810,31.12,79808.64,0.0,0.87858,8e-05,16.08274]
[1778258045133,31.12,79810.85,0.0,0.87876,8e-05,16.06643]
[1778258046911,31.12,79817.34,0.0,0.87928,8e-05,16.01865]
[1778258049463,31.12,79819.42,0.0,0.87945,8e-05,16.0034]
[1778258049559,31.12,79819.42,0.0,0.87945,8e-05,16.0034]
[1778258054967,31.12,79820.71,0.0,0.87955,8e-05,15.99455]
[1778258059299,31.12,79823.93,0.0,0.8798,8e-05,15.97118]
[1778258059312,31.12,79823.93,0.0,0.8798,8e-05,15.97118]
[1778258059400,31.12,79824.09,0.0,0.87982,8e-05,15.97012]
[1778258061597,31.12,79824.65,0.0,0.87986,8e-05,15.96612]
[1778258061662,31.12,79823.32,0.0,0.87975,8e-05,15.97602]
[1778258061810,31.12,79823.32,0.0,0.87975,8e-05,15.97602]
[1778258062017,31.12,79816.79,0.0,0.87922,8e-05,16.02418]
[1778258063557,31.12,79816.79,0.0,0.87922,8e-05,16.02418]
[1778258063810,31.12,79817.18,0.0,0.87925,8e-05,16.02134]
[1778258068860,31.12,79818.2,0.0,0.87933,8e-05,16.01401]
[1778258069061,31.12,79818.2,0.0,0.87933,8e-05,16.01401]
[1778258069065,31.12,79819.13,0.0,0.87941,8e-05,16.00721]
[1778258071236,31.12,79819.46,0.0,0.87943,8e-05,16.00484]
[1778258071309,31.12,79819.46,0.0,0.87943,8e-05,16.00484]
[1778258077121,31.12,79819.21,0.0,0.87943,8e-05,16.00344]
[1778258080557,31.12,79819.9,0.0,0.87949,8e-05,15.99847]
[1778258080605,31.12,79821.07,0.0,0.87958,8e-05,15.98992]
[1778258080814,31.12,79821.07,0.0,0.87958,8e-05,15.98992]
[1778258081151,31.12,79821.21,0.0,0.87959,8e-05,15.98896]
[1778258083446,31.12,79817.57,0.0,0.8793,8e-05,16.01582]
[1778258083559,31.12,79817.57,0.0,0.8793,8e-05,16.01582]
[1778258089206,31.12,79822.0,0.0,0.87965,8e-05,15.98367]
[1778258093511,31.12,79822.4,0.0,0.87968,8e-05,15.98094]
[1778258093560,31.12,79822.4,0.0,0.87968,8e-05,15.98094]
[1778258093660,31.12,79822.08,0.0,0.87965,8e-05,15.98337]
[1778258094136,31.12,79822.08,0.0,0.87965,8e-05,15.98337]
[1778258094310,31.12,79822.08,0.0,0.87965,8e-05,15.98337]
[1778258100283,31.12,79822.04,0.0,0.87965,8e-05,15.98412]
[1778258104313,31.12,79820.7,0.0,0.87954,8e-05,15.99415]
[1778258104559,31.12,79820.7,0.0,0.87954,8e-05,15.99415]
[1778258104660,31.12,79816.86,0.0,0.87922,8e-05,16.02245]
[1778258106450,31.12,79815.21,0.0,0.87909,8e-05,16.0346]
[1778258106559,31.12,79815.21,0.0,0.87909,8e-05,16.0346]
[1778258112395,31.12,79812.64,0.0,0.87888,8e-05,16.0534]
[1778258112559,31.12,79812.64,0.0,0.87888,8e-05,16.0534]
[1778258112628,31.12,79813.93,0.0,0.87899,8e-05,16.04379]
[1778258113232,31.12,79813.93,0.0,0.87899,8e-05,16.04379]
[1778258113314,31.12,79813.93,0.0,0.87899,8e-05,16.04379]
[1778258118409,31.12,79813.16,0.0,0.87893,8e-05,16.04921]
[1778258120051,31.12,79811.88,0.0,0.87883,8e-05,16.05858]
[1778258120060,31.12,79811.88,0.0,0.87883,8e-05,16.05858]
[1778258120423,31.12,79804.83,0.0,0.87825,8e-05,16.11045]
[1778258122556,31.12,79802.82,0.0,0.87809,8e-05,16.12512]
[1778258122812,31.12,79801.29,0.0,0.87797,8e-05,16.13623]
[1778258125817,31.12,79799.41,0.0,0.87782,8e-05,16.14951]
[1778258126059,31.12,79799.41,0.0,0.87782,8e-05,16.14951]
[1778258126466,31.12,79797.09,0.0,0.87763,8e-05,16.16642]
[1778258129487,31.12,79800.92,0.0,0.87795,8e-05,16.13748]
[1778258130629,31.12,79800.92,0.0,0.87795,8e-05,16.13748]
[1778258130814,31.12,79799.87,0.0,0.87787,8e-05,16.14502]
[1778258134923,31.12,79801.34,0.0,0.87802,8e-05,16.12972]
[1778258135070,31.12,79801.34,0.0,0.87802,8e-05,16.12972]
[1778258135215,31.12,79801.34,0.0,0.87802,8e-05,16.12972]
[1778258135313,31.12,79801.34,0.0,0.87802,8e-05,16.12972]
[1778258135529,31.12,79802.52,0.0,0.87812,8e-05,16.1208]
[1778258138550,31.12,79806.77,0.0,0.87847,8e-05,16.08888]
[1778258141516,31.12,79806.88,0.0,0.87849,8e-05,16.08775]
[1778258141561,31.12,79806.88,0.0,0.87849,8e-05,16.08775]
[1778258146606,31.12,79805.21,0.0,0.87836,8e-05,16.09909]
[1778258146939,31.12,79805.21,0.0,0.87836,8e-05,16.09909]
[1778258148482,31.12,79804.8,0.0,0.87833,8e-05,16.10193]
[1778258148563,31.12,79804.8,0.0,0.87833,8e-05,16.10193]
[1778258153655,31.11,79806.28,0.0,0.87846,8e-05,16.08999]
[1778258155680,31.11,79806.62,0.0,0.87849,8e-05,16.08731]
[1778258155812,31.11,79806.96,0.0,0.87852,8e-05,16.08464]
[1778258161711,31.11,79806.69,0.0,0.87851,8e-05,16.08569]
[1778258166746,31.11,79807.14,0.0,0.87855,8e-05,16.08162]
[1778258170146,31.11,79807.52,0.0,0.87859,8e-05,16.0784]
[1778258170320,31.11,79807.52,0.0,0.87859,8e-05,16.0784]
[1778258175809,31.11,79805.19,0.0,0.87841,8e-05,16.09467]
[1778258179837,31.11,79814.36,0.0,0.87916,8e-05,16.02646]
[1778258180844,31.11,79824.43,0.0,0.87998,8e-05,15.95213]
[1778258181851,31.11,79826.88,0.0,0.88017,8e-05,15.93417]
[1778258184292,31.11,79826.51,0.0,0.88014,8e-05,15.93696]
[1778258184309,31.11,79826.51,0.0,0.88014,8e-05,15.93696]
[1778258186886,31.11,79830.12,0.0,0.88043,8e-05,15.91077]
[1778258188776,31.11,79830.12,0.0,0.88043,8e-05,15.91077]
[1778258190425,31.11,79835.89,0.0,0.88089,8e-05,15.86873]
[1778258191315,31.11,79835.89,0.0,0.88089,8e-05,15.86873]
[1778258191596,31.11,79837.63,0.0,0.88105,8e-05,15.85256]
[1778258193528,31.11,79837.45,0.0,0.88103,8e-05,15.85407]
[1778258193561,31.11,79837.45,0.0,0.88103,8e-05,15.85407]
[1778258198980,31.11,79837.85,0.0,0.88105,8e-05,15.8524]
[1778258201810,31.11,79837.89,0.0,0.88105,8e-05,15.8523]
[1778258202064,31.11,79837.23,0.0,0.881,8e-05,15.85733]
[1778258203101,31.11,79836.96,0.0,0.88097,8e-05,15.85949]
[1778258203312,31.11,79836.96,0.0,0.88097,8e-05,15.85949]
[1778258203411,31.11,79836.03,0.0,0.8809,8e-05,15.8665]
[1778258204688,31.11,79836.03,0.0,0.8809,8e-05,15.8665]
[1778258206030,31.11,79828.38,0.0,0.88028,8e-05,15.92318]
[1778258208251,31.11,79829.46,0.0,0.88036,8e-05,15.91534]
[1778258210059,31.11,79820.27,0.0,0.87962,8e-05,15.98321]
[1778258215094,31.11,79815.59,0.0,0.87924,8e-05,16.01767]
[1778258217660,31.11,79811.23,0.0,0.87889,8e-05,16.04973]
[1778258217812,31.11,79811.23,0.0,0.87889,8e-05,16.04973]
[1778258219988,31.11,79812.35,0.0,0.87898,8e-05,16.04118]
[1778258220061,31.11,79812.35,0.0,0.87898,8e-05,16.04118]
[1778258220129,31.11,79812.36,0.0,0.87898,8e-05,16.041]
[1778258225164,31.11,79817.64,0.0,0.87942,8e-05,16.00171]
[1778258226432,31.11,79817.64,0.0,0.87942,8e-05,16.00171]
[1778258226562,31.11,79817.64,0.0,0.87942,8e-05,16.00171]
[1778258232212,31.11,79825.14,0.0,0.88002,8e-05,15.94635]
[1778258232315,31.11,79825.14,0.0,0.88002,8e-05,15.94635]
[1778258233756,31.11,79824.99,0.0,0.88001,8e-05,15.94748]
[1778258233813,31.11,79824.99,0.0,0.88001,8e-05,15.94748]
[1778258233852,31.11,79824.54,0.0,0.87997,8e-05,15.9508]
[1778258237248,31.11,79830.61,0.0,0.88046,8e-05,15.90624]
[1778258238874,31.11,79829.79,0.0,0.8804,8e-05,15.91235]
[1778258239067,31.11,79829.79,0.0,0.8804,8e-05,15.91235]
[1778258244298,31.11,79828.78,0.0,0.88031,8e-05,15.92016]
[1778258248469,31.11,79825.67,0.0,0.88006,8e-05,15.9432]
[1778258248565,31.11,79825.67,0.0,0.88006,8e-05,15.9432]
[1778258250793,31.11,79821.15,0.0,0.87969,8e-05,15.97651]
[1778258250810,31.11,79821.15,0.0,0.87969,8e-05,15.97651]
[1778258251356,31.11,79822.47,0.0,0.87982,8e-05,15.96327]
[1778258254461,31.11,79817.96,0.0,0.87946,8e-05,15.9965]
[1778258254561,31.11,79817.96,0.0,0.87946,8e-05,15.9965]
[1778258260422,31.11,79815.66,0.0,0.87927,8e-05,16.01326]
[1778258262795,31.11,79815.75,0.0,0.87928,8e-05,16.01258]
[1778258262809,31.11,79815.75,0.0,0.87928,8e-05,16.01258]
[1778258264947,31.11,79812.57,0.0,0.87902,8e-05,16.0359]
[1778258265064,31.11,79812.57,0.0,0.87902,8e-05,16.0359]
[1778258265456,31.11,79812.66,0.0,0.87903,8e-05,16.03518]
[1778258270489,31.11,79809.23,0.0,0.87876,8e-05,16.05996]
[1778258271496,31.11,79803.04,0.0,0.87825,8e-05,16.10546]
[1778258272521,31.11,79803.04,0.0,0.87825,8e-05,16.10546]
[1778258272568,31.11,79803.04,0.0,0.87825,8e-05,16.10546]
[1778258278546,31.11,79801.63,0.0,0.87815,8e-05,16.11486]
[1778258283582,31.11,79803.73,0.0,0.87833,8e-05,16.09816]
[1778258284524,31.11,79803.73,0.0,0.87833,8e-05,16.09816]
[1778258284561,31.11,79803.73,0.0,0.87833,8e-05,16.09816]
[1778258287978,31.11,79803.07,0.0,0.87829,8e-05,16.10206]
[1778258288067,31.11,79803.07,0.0,0.87829,8e-05,16.10206]
[1778258288617,31.11,79802.79,0.0,0.87827,8e-05,16.10388]
[1778258293354,31.11,79801.26,0.0,0.87816,8e-05,16.1141]
[1778258293557,31.11,79801.26,0.0,0.87816,8e-05,16.1141]
[1778258298687,31.1,79798.25,0.0,0.87793,8e-05,16.13462]
[1778258300093,31.1,79798.03,0.0,0.87792,8e-05,16.13593]
[1778258300313,31.1,79798.03,0.0,0.87792,8e-05,16.13593]
[1778258303614,31.1,79798.38,0.0,0.87795,8e-05,16.13239]
[1778258303810,31.1,79798.38,0.0,0.87795,8e-05,16.13239]
[1778258303813,31.1,79798.04,0.0,0.87793,8e-05,16.13459]
[1778258305747,31.1,79792.47,0.0,0.87748,8e-05,16.17506]
[1778258307753,31.1,79784.21,0.0,0.87681,8e-05,16.23587]
[1778258308279,31.1,79784.21,0.0,0.87681,8e-05,16.23587]
[1778258308314,31.1,79784.21,0.0,0.87681,8e-05,16.23587]
[1778258310774,31.1,79777.49,0.0,0.87625,8e-05,16.28535]
[1778258314090,31.1,79773.99,0.0,0.87599,8e-05,16.30757]
[1778258314308,31.1,79773.99,0.0,0.87599,8e-05,16.30757]
[1778258319837,31.1,79773.61,0.0,0.87595,8e-05,16.31073]
[1778258321119,31.1,79773.38,0.0,0.87594,8e-05,16.31214]
[1778258321308,31.1,79773.38,0.0,0.87594,8e-05,16.31214]
[1778258326886,31.1,79769.46,0.0,0.87562,8e-05,16.34073]
[1778258326889,31.1,79770.19,0.0,0.87568,8e-05,16.33536]
[1778258327057,31.1,79770.19,0.0,0.87568,8e-05,16.33536]
[1778258328197,31.1,79769.79,0.0,0.87565,8e-05,16.33801]
[1778258328309,31.1,79769.79,0.0,0.87565,8e-05,16.33801]
[1778258330917,31.1,79763.78,0.0,0.87516,8e-05,16.38166]
[1778258331597,31.1,79763.78,0.0,0.87516,8e-05,16.38166]
[1778258331809,31.1,79763.78,0.0,0.87516,8e-05,16.38166]
[1778258335554,31.1,79761.24,0.0,0.87495,8e-05,16.40059]
[1778258335809,31.1,79761.24,0.0,0.87495,8e-05,16.40059]
[1778258335954,31.1,79761.51,0.0,0.87497,8e-05,16.3986]
[1778258338825,31.1,79761.64,0.0,0.87498,8e-05,16.39765]
[1778258339066,31.1,79762.29,0.0,0.87503,8e-05,16.39287]
[1778258341997,31.1,79775.62,0.0,0.87614,8e-05,16.29435]
[1778258343679,31.1,79775.62,0.0,0.87614,8e-05,16.29435]
[1778258343827,31.1,79774.25,0.0,0.87603,8e-05,16.30405]
[1778258345146,31.1,79771.06,0.0,0.87576,8e-05,16.32766]
[1778258347790,31.1,79770.53,0.0,0.87572,8e-05,16.33167]
[1778258347814,31.1,79770.53,0.0,0.87572,8e-05,16.33167]
[1778258347840,31.1,79769.34,0.0,0.87562,8e-05,16.34062]
[1778258348604,31.1,79769.34,0.0,0.87562,8e-05,16.34062]
[1778258348810,31.1,79769.34,0.0,0.87562,8e-05,16.34062]
[1778258352940,31.1,79776.96,0.0,0.87626,8e-05,16.28343]
[1778258353060,31.1,79780.06,0.0,0.87651,8e-05,16.26037]
[1778258353074,31.1,79769.36,0.0,0.87563,8e-05,16.3398]
[1778258354081,31.1,79765.6,0.0,0.87531,8e-05,16.36778]
[1778258356924,31.1,79767.05,0.0,0.87544,8e-05,16.35679]
[1778258357062,31.1,79767.13,0.0,0.87544,8e-05,16.35632]
[1778258357697,31.1,79767.13,0.0,0.87544,8e-05,16.35632]
[1778258357812,31.1,79767.13,0.0,0.87544,8e-05,16.35632]
[1778258357913,31.1,79768.51,0.0,0.87556,8e-05,16.34621]
[1778258362240,31.1,79772.77,0.0,0.87591,8e-05,16.3149]
[1778258363242,31.1,79775.15,0.0,0.8761,8e-05,16.29711]
[1778258363318,31.1,79775.15,0.0,0.8761,8e-05,16.29711]
[1778258363343,31.1,79776.21,0.0,0.87619,8e-05,16.28911]
[1778258365158,31.1,79766.97,0.0,0.87543,8e-05,16.35756]
[1778258366165,31.1,79761.47,0.0,0.87497,8e-05,16.3984]
[1778258368625,31.1,79762.38,0.0,0.87505,8e-05,16.3917]
[1778258368813,31.1,79762.38,0.0,0.87505,8e-05,16.3917]
[1778258368909,31.1,79762.34,0.0,0.87504,8e-05,16.39205]
[1778258370202,31.1,79767.93,0.0,0.87551,8e-05,16.35011]
[1778258375318,31.1,79763.36,0.0,0.87515,8e-05,16.38076]
[1778258377251,31.1,79755.45,0.0,0.87449,8e-05,16.4396]
[1778258378258,31.1,79749.57,0.0,0.874,8e-05,16.48321]
[1778258379313,31.1,79749.57,0.0,0.874,8e-05,16.48321]
[1778258381311,31.1,79758.73,0.0,0.87476,8e-05,16.41522]
[1778258383325,31.1,79767.26,0.0,0.87547,8e-05,16.35216]
[1778258383562,31.1,79767.26,0.0,0.87547,8e-05,16.35216]
[1778258383645,31.1,79767.26,0.0,0.87547,8e-05,16.35216]
[1778258383811,31.1,79767.26,0.0,0.87547,8e-05,16.35216]
[1778258383910,31.1,79767.56,0.0,0.87549,8e-05,16.35006]
[1778258389336,31.1,79769.51,0.0,0.87565,8e-05,16.33642]
[1778258390375,31.1,79769.51,0.0,0.87565,8e-05,16.33642]
[1778258390562,31.1,79769.51,0.0,0.87565,8e-05,16.33642]
[1778258390617,31.1,79769.51,0.0,0.87565,8e-05,16.33642]
[1778258390811,31.1,79769.51,0.0,0.87565,8e-05,16.33642]
[1778258390835,31.1,79769.46,0.0,0.87564,8e-05,16.33693]
[1778258396385,31.1,79769.82,0.0,0.87566,8e-05,16.33512]
[1778258398139,31.1,79770.76,0.0,0.87574,8e-05,16.3283]
[1778258398315,31.1,79770.76,0.0,0.87574,8e-05,16.3283]
[1778258398333,31.1,79770.76,0.0,0.87574,8e-05,16.3283]
[1778258398560,31.1,79770.76,0.0,0.87574,8e-05,16.3283]
[1778258398659,31.1,79770.5,0.0,0.87572,8e-05,16.33036]
[1778258402144,31.1,79770.36,0.0,0.87571,8e-05,16.33112]
[1778258402309,31.1,79770.36,0.0,0.87571,8e-05,16.33112]
[1778258407462,31.1,79769.74,0.0,0.87567,8e-05,16.33474]
[1778258409560,31.1,79769.03,0.0,0.87561,8e-05,16.33978]
[1778258409563,31.1,79769.03,0.0,0.87561,8e-05,16.33978]
[1778258409808,31.1,79769.03,0.0,0.87561,8e-05,16.33978]
[1778258409909,31.1,79769.11,0.0,0.87562,8e-05,16.33896]
[1778258414620,31.1,79769.7,0.0,0.87568,8e-05,16.3337]
[1778258414812,31.1,79769.7,0.0,0.87568,8e-05,16.3337]
[1778258416066,31.1,79773.16,0.0,0.87596,8e-05,16.30802]
[1778258416308,31.1,79773.16,0.0,0.87596,8e-05,16.30802]
[1778258416529,31.1,79773.3,0.0,0.87597,8e-05,16.30715]
[1778258421564,31.1,79774.63,0.0,0.87608,8e-05,16.29779]
[1778258422473,31.1,79774.63,0.0,0.87608,8e-05,16.29779]
[1778258422566,31.1,79774.63,0.0,0.87608,8e-05,16.29779]
[1778258425594,31.1,79765.05,0.0,0.87529,8e-05,16.36801]
[1778258427528,31.1,79762.25,0.0,0.87506,8e-05,16.38882]
[1778258427563,31.1,79762.25,0.0,0.87506,8e-05,16.38882]
[1778258428034,31.1,79762.25,0.0,0.87506,8e-05,16.38882]
[1778258427608,31.1,79762.49,0.0,0.87508,8e-05,16.38707]
[1778258428064,31.1,79762.49,0.0,0.87508,8e-05,16.38707]
[1778258433652,31.1,79758.64,0.0,0.87478,8e-05,16.41214]
[1778258434469,31.1,79758.64,0.0,0.87478,8e-05,16.41214]
[1778258434563,31.1,79758.64,0.0,0.87478,8e-05,16.41214]
[1778258434659,31.1,79758.82,0.0,0.8748,8e-05,16.41082]
[1778258435067,31.1,79758.82,0.0,0.8748,8e-05,16.41082]
[1778258435309,31.1,79758.82,0.0,0.8748,8e-05,16.41082]
[1778258440701,31.1,79753.93,0.0,0.87439,8e-05,16.44718]
[1778258442867,31.1,79750.57,0.0,0.87411,8e-05,16.47208]
[1778258442968,31.1,79751.82,0.0,0.87421,8e-05,16.46274]
[1778258443071,31.1,79751.82,0.0,0.87421,8e-05,16.46274]
[1778258443665,31.1,79751.82,0.0,0.87421,8e-05,16.46274]
[1778258443814,31.1,79751.82,0.0,0.87421,8e-05,16.46274]
[1778258446744,31.1,79742.68,0.0,0.87345,8e-05,16.53027]
[1778258450772,31.1,79737.01,0.0,0.87298,8e-05,16.57165]
[1778258452939,31.1,79737.29,0.0,0.87301,8e-05,16.56936]
[1778258453068,31.1,79737.29,0.0,0.87301,8e-05,16.56936]
[1778258453038,31.1,79738.76,0.0,0.87313,8e-05,16.55825]
[1778258456823,31.09,79736.9,0.0,0.87298,8e-05,16.57151]
[1778258457059,31.09,79736.9,0.0,0.87298,8e-05,16.57151]
[1778258462858,31.09,79732.97,0.0,0.87267,8e-05,16.59943]
[1778258464368,31.09,79734.42,0.0,0.87279,8e-05,16.58845]
[1778258464565,31.09,79734.42,0.0,0.87279,8e-05,16.58845]
[1778258464872,31.09,79732.34,0.0,0.87262,8e-05,16.6037]
[1778258467038,31.09,79731.53,0.0,0.87255,8e-05,16.6095]
[1778258467066,31.09,79731.53,0.0,0.87255,8e-05,16.6095]
[1778258472928,31.09,79733.83,0.0,0.87274,8e-05,16.5929]
[1778258475775,31.09,79736.9,0.0,0.873,8e-05,16.56998]
[1778258475811,31.09,79736.9,0.0,0.873,8e-05,16.56998]
[1778258475949,31.09,79738.7,0.0,0.87315,8e-05,16.55642]
[1778258476271,31.09,79738.7,0.0,0.87315,8e-05,16.55642]
[1778258476310,31.09,79738.7,0.0,0.87315,8e-05,16.55642]
[1778258481991,31.09,79741.91,0.0,0.87343,8e-05,16.53156]
[1778258483639,31.09,79742.69,0.0,0.8735,8e-05,16.5256]
[1778258483813,31.09,79742.69,0.0,0.8735,8e-05,16.5256]
[1778258483943,31.09,79742.69,0.0,0.8735,8e-05,16.5256]
[1778258484070,31.09,79742.69,0.0,0.8735,8e-05,16.5256]
[1778258484006,31.09,79742.29,0.0,0.87347,8e-05,16.52843]
[1778258489040,31.09,79743.22,0.0,0.87355,8e-05,16.52091]
[1778258491580,31.09,79741.68,0.0,0.87345,8e-05,16.52854]
[1778258491815,31.09,79741.68,0.0,0.87345,8e-05,16.52854]
[1778258491950,31.09,79741.68,0.0,0.87345,8e-05,16.52854]
[1778258492064,31.09,79741.68,0.0,0.87345,8e-05,16.52854]
[1778258492062,31.09,79741.76,0.0,0.87346,8e-05,16.52781]
[1778258497098,31.09,79741.38,0.0,0.87343,8e-05,16.52999]
[1778258497739,31.09,79741.38,0.0,0.87343,8e-05,16.52999]
[1778258497808,31.09,79741.38,0.0,0.87343,8e-05,16.52999]
[1778258498105,31.09,79741.32,0.0,0.87343,8e-05,16.53029]
[1778258499988,31.09,79741.52,0.0,0.87345,8e-05,16.52867]
[1778258500059,31.09,79741.52,0.0,0.87345,8e-05,16.52867]
[1778258505154,31.09,79742.82,0.0,0.87356,8e-05,16.51823]
[1778258506257,31.09,79742.82,0.0,0.87356,8e-05,16.51823]
[1778258506307,31.09,79742.82,0.0,0.87356,8e-05,16.51823]
[1778258507465,31.09,79742.74,0.0,0.87356,8e-05,16.5186]
[1778258507560,31.09,79742.74,0.0,0.87356,8e-05,16.5186]
[1778258507624,31.09,79742.64,0.0,0.87355,8e-05,16.51924]
[1778258513694,31.08,79742.4,0.0,0.87354,8e-05,16.52049]
[1778258513810,31.08,79742.4,0.0,0.87354,8e-05,16.52049]
[1778258517911,31.08,79746.89,0.0,0.87392,8e-05,16.48682]
[1778258518062,31.08,79746.89,0.0,0.87392,8e-05,16.48682]
[1778258518827,31.08,79746.08,0.0,0.87385,8e-05,16.49279]
[1778258519061,31.08,79746.08,0.0,0.87385,8e-05,16.49279]
[1778258519108,31.08,79744.05,0.0,0.87368,8e-05,16.50781]
[1778258521270,31.08,79749.09,0.0,0.87411,8e-05,16.47023]
[1778258522492,31.08,79749.09,0.0,0.87411,8e-05,16.47023]
[1778258522561,31.08,79749.09,0.0,0.87411,8e-05,16.47023]
[1778258528319,31.08,79755.91,0.0,0.87467,8e-05,16.41977]
[1778258533046,31.08,79760.69,0.0,0.87507,8e-05,16.38453]
[1778258533063,31.08,79760.69,0.0,0.87507,8e-05,16.38453]
[1778258533147,31.08,79759.46,0.0,0.87497,8e-05,16.39376]
[1778258533803,31.08,79759.46,0.0,0.87497,8e-05,16.39376]
[1778258533814,31.08,79759.46,0.0,0.87497,8e-05,16.39376]
[1778258536562,31.08,79762.46,0.0,0.87521,8e-05,16.37179]
[1778258536977,31.08,79762.46,0.0,0.87521,8e-05,16.37179]
[1778258537064,31.08,79762.46,0.0,0.87521,8e-05,16.37179]
[1778258537141,31.08,79769.53,0.0,0.8758,8e-05,16.31953]
[1778258537273,31.08,79769.53,0.0,0.8758,8e-05,16.31953]
[1778258537315,31.08,79769.53,0.0,0.8758,8e-05,16.31953]
[1778258542426,31.09,79771.74,0.0,0.87597,8e-05,16.30436]
[1778258545044,31.09,79772.17,0.0,0.876,8e-05,16.30136]
[1778258545071,31.09,79772.17,0.0,0.876,8e-05,16.30136]
[1778258545145,31.09,79774.44,0.0,0.87619,8e-05,16.28475]
[1778258545452,31.09,79774.44,0.0,0.87619,8e-05,16.28475]
[1778258545565,31.09,79774.44,0.0,0.87619,8e-05,16.28475]
[1778258551060,31.09,79776.76,0.0,0.87637,8e-05,16.26868]
[1778258551321,31.09,79776.82,0.0,0.87639,8e-05,16.26489]
[1778258552569,31.09,79777.93,0.0,0.87648,8e-05,16.25658]
[1778258552825,31.09,79777.93,0.0,0.87648,8e-05,16.25658]
[1778258552863,31.09,79778.3,0.0,0.87651,8e-05,16.25376]
[1778258558454,31.09,79778.5,0.0,0.87653,8e-05,16.25193]
[1778258558567,31.09,79778.5,0.0,0.87653,8e-05,16.25193]
[1778258563574,31.09,79787.12,0.0,0.87724,8e-05,16.18875]
[1778258565915,31.09,79789.33,0.0,0.87742,8e-05,16.17209]
[1778258566065,31.09,79789.33,0.0,0.87742,8e-05,16.17209]
[1778258566128,31.09,79788.44,0.0,0.87735,8e-05,16.17835]
[1778258566614,31.09,79788.44,0.0,0.87735,8e-05,16.17835]
[1778258566815,31.09,79788.44,0.0,0.87735,8e-05,16.17835]
[1778258571630,31.09,79782.41,0.0,0.87686,8e-05,16.22267]
[1778258572727,31.09,79782.41,0.0,0.87686,8e-05,16.22267]
[1778258572810,31.09,79782.41,0.0,0.87686,8e-05,16.22267]
[1778258573039,31.09,79782.41,0.0,0.87686,8e-05,16.22267]
[1778258573074,31.09,79782.41,0.0,0.87686,8e-05,16.22267]
[1778258573128,31.09,79780.91,0.0,0.87674,8e-05,16.23373]
[1778258578756,31.09,79783.14,0.0,0.87692,8e-05,16.217]
[1778258578811,31.09,79783.14,0.0,0.87692,8e-05,16.217]
[1778258579198,31.09,79783.14,0.0,0.87692,8e-05,16.217]
[1778258578855,31.09,79784.69,0.0,0.87705,8e-05,16.20552]
[1778258579315,31.09,79784.69,0.0,0.87705,8e-05,16.20552]
[1778258583178,31.09,79788.49,0.0,0.87736,8e-05,16.17744]
[1778258582710,31.09,79794.21,0.0,0.87783,8e-05,16.13522]
[1778258583310,31.09,79794.21,0.0,0.87783,8e-05,16.13522]
[1778258583537,31.09,79794.21,0.0,0.87783,8e-05,16.13522]
[1778258583566,31.09,79794.21,0.0,0.87783,8e-05,16.13522]
[1778258583717,31.09,79794.23,0.0,0.87783,8e-05,16.13517]
[1778258588752,31.09,79796.29,0.0,0.87799,8e-05,16.12053]
[1778258590500,31.09,79796.19,0.0,0.87799,8e-05,16.12104]
[1778258590566,31.09,79796.19,0.0,0.87799,8e-05,16.12104]
[1778258590766,31.09,79798.5,0.0,0.87818,8e-05,16.10375]
[1778258591471,31.09,79798.5,0.0,0.87818,8e-05,16.10375]
[1778258591563,31.09,79798.5,0.0,0.87818,8e-05,16.10375]
[1778258593787,31.09,79804.85,0.0,0.8787,8e-05,16.05633]
[1778258595490,31.09,79806.27,0.0,0.87882,8e-05,16.04571]
[1778258595560,31.09,79806.27,0.0,0.87882,8e-05,16.04571]
[1778258595801,31.09,79806.59,0.0,0.87885,8e-05,16.04322]
[1778258596481,31.09,79806.59,0.0,0.87885,8e-05,16.04322]
[1778258596561,31.09,79806.59,0.0,0.87885,8e-05,16.04322]
[1778258601843,31.09,79807.03,0.0,0.87889,8e-05,16.03918]
[1778258602545,31.09,79807.03,0.0,0.87889,8e-05,16.03918]
[1778258602565,31.09,79807.03,0.0,0.87889,8e-05,16.03918]
[1778258603105,31.09,79807.03,0.0,0.87889,8e-05,16.03918]
[1778258603157,31.09,79804.35,0.0,0.87868,8e-05,16.05881]
[1778258603312,31.09,79804.35,0.0,0.87868,8e-05,16.05881]
[1778258603857,31.08,79812.15,0.0,0.87931,8e-05,16.00113]
[1778258604864,31.08,79817.06,0.0,0.87971,8e-05,15.96488]
[1778258606878,31.08,79827.7,0.0,0.88057,8e-05,15.88652]
[1778258607885,31.08,79825.32,0.0,0.88038,8e-05,15.90412]
[1778258609899,31.09,79811.73,0.0,0.87928,8e-05,16.00429]
[1778258610996,31.09,79811.73,0.0,0.87928,8e-05,16.00429]
[1778258611063,31.09,79811.73,0.0,0.87928,8e-05,16.00429]
[1778258611156,31.08,79804.55,0.0,0.87872,8e-05,16.05357]
[1778258611913,31.09,79797.84,0.0,0.87817,8e-05,16.10327]
[1778258613408,31.08,79796.39,0.0,0.87805,8e-05,16.11374]
[1778258613562,31.08,79796.39,0.0,0.87805,8e-05,16.11374]
[1778258616071,31.09,79795.96,0.0,0.87801,8e-05,16.11706]
[1778258616241,31.09,79799.14,0.0,0.87827,8e-05,16.09366]
[1778258616310,31.09,79799.14,0.0,0.87827,8e-05,16.09366]
[1778258616647,31.09,79799.14,0.0,0.87827,8e-05,16.09366]
[1778258616815,31.09,79799.14,0.0,0.87827,8e-05,16.09366]
[1778258616948,31.09,79798.34,0.0,0.8782,8e-05,16.10002]
[1778258621983,31.09,79799.1,0.0,0.87826,8e-05,16.09525]
[1778258623103,31.09,79799.1,0.0,0.87826,8e-05,16.09525]
[1778258623136,31.09,79798.6,0.0,0.87821,8e-05,16.09904]
[1778258623316,31.09,79798.6,0.0,0.87821,8e-05,16.09904]
[1778258623510,31.09,79798.6,0.0,0.87821,8e-05,16.09904]
[1778258623563,31.09,79798.6,0.0,0.87821,8e-05,16.09904]
[1778258623997,31.09,79798.74,0.0,0.87822,8e-05,16.0981]
[1778258628642,31.09,79799.05,0.0,0.87825,8e-05,16.09621]
[1778258628812,31.09,79799.05,0.0,0.87825,8e-05,16.09621]
[1778258629035,31.09,79800.68,0.0,0.87838,8e-05,16.08429]
[1778258629385,31.09,79800.68,0.0,0.87838,8e-05,16.08429]
[1778258629562,31.09,79800.68,0.0,0.87838,8e-05,16.08429]
[1778258633306,31.09,79802.61,0.0,0.87852,8e-05,16.07125]
[1778258633560,31.09,79802.61,0.0,0.87852,8e-05,16.07125]
[1778258635343,31.09,79803.86,0.0,0.87861,8e-05,16.06301]
[1778258635560,31.09,79803.86,0.0,0.87861,8e-05,16.06301]
[1778258636084,31.09,79806.06,0.0,0.87879,8e-05,16.04694]
[1778258636745,31.09,79806.06,0.0,0.87879,8e-05,16.04694]
[1778258636814,31.09,79806.06,0.0,0.87879,8e-05,16.04694]
[1778258642465,31.09,79802.46,0.0,0.87848,8e-05,16.07516]
[1778258642563,31.09,79802.46,0.0,0.87848,8e-05,16.07516]
[1778258643070,31.09,79802.46,0.0,0.87848,8e-05,16.07516]
[1778258643133,31.09,79803.2,0.0,0.87854,8e-05,16.06984]
[1778258643313,31.09,79803.2,0.0,0.87854,8e-05,16.06984]
[1778258645147,31.09,79785.96,0.0,0.87712,8e-05,16.19741]
[1778258646154,31.09,79772.31,0.0,0.876,8e-05,16.29866]
[1778258647161,31.1,79771.43,0.0,0.87592,8e-05,16.30533]
[1778258647413,31.1,79771.43,0.0,0.87592,8e-05,16.30533]
[1778258648136,31.1,79771.43,0.0,0.87592,8e-05,16.30533]
[1778258648168,31.1,79771.28,0.0,0.87591,8e-05,16.30659]
[1778258648400,31.1,79771.28,0.0,0.87591,8e-05,16.30659]
[1778258649175,31.1,79772.03,0.0,0.87597,8e-05,16.30118]
[1778258652196,31.1,79778.37,0.0,0.87649,8e-05,16.25472]
[1778258653203,31.1,79782.65,0.0,0.87684,8e-05,16.22323]
[1778258654421,31.1,79780.68,0.0,0.87667,8e-05,16.23801]
[1778258654576,31.1,79780.68,0.0,0.87667,8e-05,16.23801]
[1778258655217,31.1,79774.55,0.0,0.87617,8e-05,16.28361]
[1778258656226,31.1,79771.16,0.0,0.87588,8e-05,16.30893]
[1778258658227,31.1,79770.64,0.0,0.87584,8e-05,16.31294]
[1778258658243,31.1,79771.84,0.0,0.87594,8e-05,16.30419]
[1778258658309,31.1,79771.84,0.0,0.87594,8e-05,16.30419]
[1778258658707,31.1,79771.84,0.0,0.87594,8e-05,16.30419]
[1778258658811,31.1,79771.84,0.0,0.87594,8e-05,16.30419]
[1778258659249,31.1,79774.76,0.0,0.87618,8e-05,16.28271]
[1778258662270,31.1,79779.15,0.0,0.87653,8e-05,16.25072]
[1778258662599,31.1,79779.15,0.0,0.87653,8e-05,16.25072]
[1778258662758,31.1,79779.15,0.0,0.87653,8e-05,16.25072]
[1778258663277,31.1,79782.18,0.0,0.87678,8e-05,16.2285]
[1778258665291,31.1,79770.95,0.0,0.87585,8e-05,16.31202]
[1778258665617,31.1,79770.95,0.0,0.87585,8e-05,16.31202]
[1778258665810,31.1,79770.95,0.0,0.87585,8e-05,16.31202]
[1778258668562,31.1,79774.34,0.0,0.87613,8e-05,16.28727]
[1778258668614,31.1,79775.99,0.0,0.87626,8e-05,16.27534]
[1778258670692,31.1,79776.24,0.0,0.87628,8e-05,16.27349]
[1778258670809,31.1,79776.24,0.0,0.87628,8e-05,16.27349]
[1778258675292,31.1,79775.87,0.0,0.87626,8e-05,16.27333]
[1778258675310,31.1,79775.87,0.0,0.87626,8e-05,16.27333]
[1778258678444,31.1,79776.08,0.0,0.87627,8e-05,16.27246]
[1778258678569,31.1,79776.08,0.0,0.87627,8e-05,16.27246]
[1778258681449,31.1,79778.24,0.0,0.87645,8e-05,16.25696]
[1778258681560,31.1,79778.24,0.0,0.87645,8e-05,16.25696]
[1778258683197,31.1,79781.41,0.0,0.87671,8e-05,16.23371]
[1778258683308,31.1,79781.41,0.0,0.87671,8e-05,16.23371]
[1778258683298,31.1,79783.72,0.0,0.87689,8e-05,16.21685]
[1778258688452,31.11,79784.34,0.0,0.87693,8e-05,16.21374]
[1778258689830,31.11,79784.34,0.0,0.87693,8e-05,16.21374]
[1778258690062,31.11,79784.34,0.0,0.87693,8e-05,16.21374]
[1778258692608,31.11,79785.97,0.0,0.87705,8e-05,16.20247]
[1778258692810,31.11,79785.97,0.0,0.87705,8e-05,16.20247]
[1778258695194,31.11,79778.31,0.0,0.87642,8e-05,16.25955]
[1778258695310,31.11,79778.31,0.0,0.87642,8e-05,16.25955]
[1778258698515,31.11,79774.97,0.0,0.87613,8e-05,16.28496]
[1778258698560,31.11,79774.97,0.0,0.87613,8e-05,16.28496]
[1778258698616,31.11,79774.39,0.0,0.87609,8e-05,16.28938]
[1778258702322,31.11,79773.78,0.0,0.87603,8e-05,16.29413]
[1778258702559,31.11,79775.69,0.0,0.87619,8e-05,16.28011]
[1778258706219,31.11,79775.63,0.0,0.87618,8e-05,16.28096]
[1778258706314,31.11,79775.63,0.0,0.87618,8e-05,16.28096]
[1778258707158,31.11,79774.97,0.0,0.87612,8e-05,16.28597]
[1778258707270,31.11,79774.97,0.0,0.87612,8e-05,16.28597]
[1778258707259,31.11,79776.78,0.0,0.87627,8e-05,16.27271]
[1778258710428,31.11,79772.94,0.0,0.87595,8e-05,16.30147]
[1778258710563,31.11,79772.94,0.0,0.87595,8e-05,16.30147]
[1778258715652,31.11,79774.16,0.0,0.87605,8e-05,16.29295]
[1778258717708,31.11,79773.88,0.0,0.87602,8e-05,16.29511]
[1778258717808,31.11,79773.88,0.0,0.87602,8e-05,16.29511]
[1778258717809,31.11,79772.7,0.0,0.87592,8e-05,16.30393]
[1778258720560,31.11,79772.86,0.0,0.87593,8e-05,16.30289]
[1778258722911,31.11,79775.38,0.0,0.87614,8e-05,16.2844]
[1778258723059,31.11,79775.38,0.0,0.87614,8e-05,16.2844]
[1778258727737,31.11,79785.43,0.0,0.87696,8e-05,16.21081]
[1778258730263,31.11,79789.18,0.0,0.87727,8e-05,16.18332]
[1778258730307,31.11,79789.18,0.0,0.87727,8e-05,16.18332]
[1778258730321,31.11,79789.18,0.0,0.87727,8e-05,16.18332]
[1778258730567,31.11,79789.64,0.0,0.8773,8e-05,16.18017]
[1778258730759,31.11,79790.05,0.0,0.87733,8e-05,16.1774]
[1778258733780,31.12,79798.8,0.0,0.87806,8e-05,16.11011]
[1778258738674,31.12,79796.09,0.0,0.87782,8e-05,16.1316]
[1778258739439,31.12,79794.84,0.0,0.87772,8e-05,16.14119]
[1778258743279,31.12,79794.52,0.0,0.87768,8e-05,16.1446]
[1778258743307,31.12,79794.52,0.0,0.87768,8e-05,16.1446]
[1778258746945,31.12,79793.56,0.0,0.87759,8e-05,16.15313]
[1778258747079,31.12,79793.56,0.0,0.87759,8e-05,16.15313]
[1778258747133,31.12,79793.56,0.0,0.87759,8e-05,16.15313]
[1778258747307,31.12,79793.56,0.0,0.87759,8e-05,16.15313]
[1778258747177,31.12,79792.81,0.0,0.87752,8e-05,16.15902]
[1778258748098,31.12,79792.81,0.0,0.87752,8e-05,16.15902]
[1778258748309,31.12,79792.81,0.0,0.87752,8e-05,16.15902]
[1778258752554,31.13,79796.5,0.0,0.8778,8e-05,16.13371]
[1778258752808,31.13,79796.5,0.0,0.8778,8e-05,16.13371]
[1778258755308,31.13,79798.0,0.0,0.87792,8e-05,16.12347]
[1778258755557,31.13,79798.82,0.0,0.87798,8e-05,16.11784]
[1778258755939,31.13,79799.08,0.0,0.878,8e-05,16.11636]
[1778258758533,31.13,79798.64,0.0,0.87795,8e-05,16.12004]
[1778258758557,31.13,79798.64,0.0,0.87795,8e-05,16.12004]
[1778258763664,31.13,79794.92,0.0,0.87762,8e-05,16.14999]
[1778258763995,31.14,79779.78,0.0,0.87634,8e-05,16.26562]
[1778258765006,31.14,79771.19,0.0,0.87563,8e-05,16.32931]
[1778258767689,31.14,79773.25,0.0,0.87579,8e-05,16.31432]
[1778258767780,31.14,79773.25,0.0,0.87579,8e-05,16.31432]
[1778258767810,31.14,79773.25,0.0,0.87579,8e-05,16.31432]
[1778258768023,31.14,79773.0,0.0,0.87577,8e-05,16.31631]
[1778258773058,31.14,79773.37,0.0,0.87579,8e-05,16.31456]
[1778258778093,31.14,79774.08,0.0,0.87583,8e-05,16.31158]
[1778258781114,31.15,79783.9,0.0,0.87662,8e-05,16.24041]
[1778258783128,31.15,79789.13,0.0,0.87704,8e-05,16.20235]
[1778258783472,31.15,79789.13,0.0,0.87704,8e-05,16.20235]
[1778258783559,31.15,79789.13,0.0,0.87704,8e-05,16.20235]
[1778258783722,31.15,79789.13,0.0,0.87704,8e-05,16.20235]
[1778258783810,31.15,79789.13,0.0,0.87704,8e-05,16.20235]
[1778258784135,31.15,79789.84,0.0,0.8771,8e-05,16.19741]
[1778258789245,31.15,79791.47,0.0,0.87722,8e-05,16.18663]
[1778258789307,31.15,79791.47,0.0,0.87722,8e-05,16.18663]
[1778258794210,31.15,79782.09,0.0,0.87644,8e-05,16.25483]
[1778258795217,31.15,79771.29,0.0,0.87555,8e-05,16.33513]
[1778258796224,31.15,79772.57,0.0,0.87565,8e-05,16.32609]
[1778258797231,31.15,79778.1,0.0,0.8761,8e-05,16.28567]
[1778258798808,31.16,79778.79,0.0,0.87615,8e-05,16.28106]
[1778258799060,31.16,79778.79,0.0,0.87615,8e-05,16.28106]
[1778258799107,31.16,79778.79,0.0,0.87615,8e-05,16.28106]
[1778258799309,31.16,79778.79,0.0,0.87615,8e-05,16.28106]
[1778258799407,31.16,79777.39,0.0,0.87603,8e-05,16.29189]
[1778258805287,31.16,79782.56,0.0,0.87642,8e-05,16.25715]
[1778258805598,31.16,79782.56,0.0,0.87642,8e-05,16.25715]
[1778258805814,31.16,79782.56,0.0,0.87642,8e-05,16.25715]
[1778258808958,31.17,79775.04,0.0,0.87572,8e-05,16.32001]
[1778258809062,31.17,79775.04,0.0,0.87572,8e-05,16.32001]
[1778258809283,31.17,79775.04,0.0,0.87572,8e-05,16.32001]
[1778258809310,31.17,79775.04,0.0,0.87572,8e-05,16.32001]
[1778258809315,31.17,79772.24,0.0,0.87548,8e-05,16.34145]
[1778258813500,31.18,79771.13,0.0,0.87536,8e-05,16.35257]
[1778258813559,31.18,79771.13,0.0,0.87536,8e-05,16.35257]
[1778258818608,31.18,79770.33,0.0,0.87526,8e-05,16.36125]
[1778258818807,31.18,79770.33,0.0,0.87526,8e-05,16.36125]
[1778258818976,31.18,79770.33,0.0,0.87526,8e-05,16.36125]
[1778258819064,31.18,79770.33,0.0,0.87526,8e-05,16.36125]
[1778258819385,31.18,79770.12,0.0,0.87524,8e-05,16.36323]
[1778258822406,31.18,79779.46,0.0,0.876,8e-05,16.29557]
[1778258823413,31.18,79786.76,0.0,0.87659,8e-05,16.24218]
[1778258825427,31.19,79788.13,0.0,0.87669,8e-05,16.23323]
[1778258825809,31.19,79788.13,0.0,0.87669,8e-05,16.23323]
[1778258826070,31.19,79788.13,0.0,0.87669,8e-05,16.23323]
[1778258830462,31.19,79793.93,0.0,0.87713,8e-05,16.19361]
[1778258830819,31.19,79793.93,0.0,0.87713,8e-05,16.19361]
[1778258831061,31.19,79793.93,0.0,0.87713,8e-05,16.19361]
[1778258831780,31.19,79793.93,0.0,0.87713,8e-05,16.19424]
[1778258831810,31.19,79793.93,0.0,0.87713,8e-05,16.19424]
[1778258831910,31.19,79793.03,0.0,0.87705,8e-05,16.20121]
[1778258837512,31.2,79792.53,0.0,0.87698,8e-05,16.20778]
[1778258840532,31.2,79785.69,0.0,0.87639,8e-05,16.2607]
[1778258842646,31.2,79781.48,0.0,0.87604,8e-05,16.29229]
[1778258842818,31.2,79781.48,0.0,0.87604,8e-05,16.29229]
[1778258849595,31.21,79784.26,0.0,0.87622,8e-05,16.27598]
[1778258853655,31.21,79775.64,0.0,0.87551,8e-05,16.33759]
[1778258854632,31.21,79763.61,0.0,0.8745,8e-05,16.42767]
[1778258855639,31.21,79757.25,0.0,0.87397,8e-05,16.47527]
[1778258857341,31.21,79757.25,0.0,0.87397,8e-05,16.47527]
[1778258857778,31.21,79756.85,0.0,0.87393,8e-05,16.47876]
[1778258857779,31.21,79756.85,0.0,0.87393,8e-05,16.47876]
[1778258857846,31.21,79756.85,0.0,0.87393,8e-05,16.47876]
[1778258857858,31.21,79754.58,0.0,0.87373,8e-05,16.49607]
[1778258864103,31.22,79758.98,0.0,0.87407,8e-05,16.4662]
[1778258864311,31.22,79758.98,0.0,0.87407,8e-05,16.4662]
[1778258867723,31.22,79768.67,0.0,0.87485,8e-05,16.39685]
[1778258868911,31.22,79768.67,0.0,0.87485,8e-05,16.39685]
[1778258869064,31.22,79768.67,0.0,0.87485,8e-05,16.39685]
[1778258869164,31.22,79769.8,0.0,0.87494,8e-05,16.38887]
[1778258873102,31.22,79768.12,0.0,0.87479,8e-05,16.40233]
[1778258873308,31.22,79768.12,0.0,0.87479,8e-05,16.40233]
[1778258878515,31.23,79769.51,0.0,0.87489,8e-05,16.39371]
[1778258878562,31.23,79772.47,0.0,0.87513,8e-05,16.3722]
[1778258879199,31.23,79772.47,0.0,0.87513,8e-05,16.3722]
[1778258879309,31.23,79772.47,0.0,0.87513,8e-05,16.3722]
[1778258879411,31.23,79772.73,0.0,0.87515,8e-05,16.37064]
[1778258884843,31.23,79773.16,0.0,0.87516,8e-05,16.3696]
[1778258889878,31.23,79770.26,0.0,0.8749,8e-05,16.39261]
[1778258890881,31.23,79770.26,0.0,0.8749,8e-05,16.39261]
[1778258891061,31.23,79770.26,0.0,0.8749,8e-05,16.39261]
[1778258894913,31.23,79778.35,0.0,0.87555,8e-05,16.33444]
[1778258897106,31.24,79780.4,0.0,0.87572,8e-05,16.3197]
[1778258897308,31.24,79780.4,0.0,0.87572,8e-05,16.3197]
[1778258898143,31.24,79779.49,0.0,0.87564,8e-05,16.32709]
[1778258898311,31.24,79779.49,0.0,0.87564,8e-05,16.32709]
[1778258898411,31.24,79780.68,0.0,0.87573,8e-05,16.31898]
[1778258899563,31.24,79781.74,0.0,0.87581,8e-05,16.31185]
[1778258902338,31.24,79780.1,0.0,0.87566,8e-05,16.32533]
[1778258902410,31.24,79779.99,0.0,0.87564,8e-05,16.32653]
[1778258902560,31.24,79779.99,0.0,0.87564,8e-05,16.32653]
[1778258907038,31.24,79780.54,0.0,0.87566,8e-05,16.32514]
[1778258907064,31.24,79780.54,0.0,0.87566,8e-05,16.32514]
[1778258909012,31.25,79787.99,0.0,0.87625,8e-05,16.272]
[1778258909926,31.25,79787.99,0.0,0.87625,8e-05,16.272]
[1778258910057,31.25,79787.99,0.0,0.87625,8e-05,16.272]
[1778258910136,31.25,79789.41,0.0,0.87637,8e-05,16.26201]
[1778258914790,31.25,79793.56,0.0,0.87671,8e-05,16.22983]
[1778258914813,31.25,79793.56,0.0,0.87671,8e-05,16.22983]
[1778258917082,31.25,79802.67,0.0,0.87743,8e-05,16.16453]
[1778258920103,31.26,79808.64,0.0,0.87784,8e-05,16.12803]
[1778258921815,31.27,79809.93,0.0,0.87787,8e-05,16.12528]
[1778258922070,31.27,79809.93,0.0,0.87787,8e-05,16.12528]
[1778258923378,31.28,79812.45,0.0,0.87801,8e-05,16.1135]
[1778258923565,31.28,79812.45,0.0,0.87801,8e-05,16.1135]
[1778258923406,31.28,79814.4,0.0,0.87816,8e-05,16.09957]
[1778258926108,31.29,79812.58,0.0,0.878,8e-05,16.11359]
[1778258926312,31.29,79812.58,0.0,0.878,8e-05,16.11359]
[1778258931180,31.29,79819.47,0.0,0.87854,8e-05,16.06509]
[1778258932450,31.29,79819.47,0.0,0.87854,8e-05,16.06509]
[1778258932562,31.29,79819.47,0.0,0.87854,8e-05,16.06509]
[1778258933818,31.29,79813.89,0.0,0.87808,8e-05,16.10678]
[1778258934061,31.29,79813.89,0.0,0.87808,8e-05,16.10678]
[1778258934201,31.29,79808.0,0.0,0.8776,8e-05,16.15031]
[1778258937438,31.29,79805.16,0.0,0.87736,8e-05,16.17165]
[1778258937557,31.29,79805.16,0.0,0.87736,8e-05,16.17165]
[1778258942673,31.3,79800.57,0.0,0.87695,8e-05,16.2089]
[1778258942809,31.3,79800.57,0.0,0.87695,8e-05,16.2089]
[1778258944106,31.3,79800.99,0.0,0.87697,8e-05,16.20665]
[1778258944307,31.3,79800.99,0.0,0.87697,8e-05,16.20665]
[1778258944408,31.3,79801.82,0.0,0.87703,8e-05,16.2014]
[1778258947342,31.3,79800.12,0.0,0.87688,8e-05,16.21557]
[1778258947563,31.3,79800.12,0.0,0.87688,8e-05,16.21557]
[1778258949306,31.3,79790.89,0.0,0.87609,8e-05,16.28585]
[1778258953334,31.31,79784.71,0.0,0.87555,8e-05,16.33419]
[1778258954108,31.31,79784.71,0.0,0.87555,8e-05,16.33419]
[1778258954310,31.31,79784.71,0.0,0.87555,8e-05,16.33419]
[1778258954479,31.31,79784.71,0.0,0.87555,8e-05,16.33419]
[1778258954569,31.31,79784.71,0.0,0.87555,8e-05,16.33419]
[1778258954513,31.31,79784.25,0.0,0.87551,8e-05,16.33825]
[1778258960560,31.31,79784.87,0.0,0.87552,8e-05,16.33711]
[1778258960814,31.32,79785.1,0.0,0.87553,8e-05,16.33611]
[1778258963406,31.32,79791.25,0.0,0.87601,8e-05,16.29307]
[1778258966902,31.32,79792.74,0.0,0.87612,8e-05,16.28344]
[1778258967062,31.32,79792.74,0.0,0.87612,8e-05,16.28344]
[1778258967724,31.32,79795.61,0.0,0.87635,8e-05,16.26286]
[1778258967812,31.32,79795.61,0.0,0.87635,8e-05,16.26286]
[1778258968441,31.32,79794.66,0.0,0.87627,8e-05,16.27035]
[1778258970499,31.32,79796.41,0.0,0.87641,8e-05,16.25801]
[1778258970565,31.32,79796.41,0.0,0.87641,8e-05,16.25801]
[1778258974166,31.33,79802.17,0.0,0.87688,8e-05,16.21445]
[1778258974310,31.33,79802.17,0.0,0.87688,8e-05,16.21445]
[1778258974484,31.33,79804.1,0.0,0.87703,8e-05,16.20089]
[1778258975973,31.33,79805.17,0.0,0.87711,8e-05,16.19366]
[1778258976060,31.33,79805.17,0.0,0.87711,8e-05,16.19366]
[1778258981533,31.33,79805.41,0.0,0.87709,8e-05,16.19569]
[1778258982540,31.33,79798.4,0.0,0.87651,8e-05,16.24774]
[1778258983791,31.34,79796.79,0.0,0.87637,8e-05,16.26018]
[1778258983810,31.34,79796.79,0.0,0.87637,8e-05,16.26018]
[1778258985566,31.34,79781.17,0.0,0.87507,8e-05,16.37599]
[1778258986572,31.34,79773.48,0.0,0.87443,8e-05,16.4333]
[1778258987062,31.34,79773.48,0.0,0.87443,8e-05,16.4333]
[1778258987310,31.34,79773.48,0.0,0.87443,8e-05,16.4333]
[1778258987579,31.34,79769.86,0.0,0.87412,8e-05,16.46058]
[1778258989593,31.34,79765.98,0.0,0.87379,8e-05,16.49024]
[1778258990600,31.34,79758.37,0.0,0.87315,8e-05,16.54681]
[1778258992595,31.34,79755.2,0.0,0.87288,8e-05,16.57065]
[1778258992813,31.34,79756.61,0.0,0.87299,8e-05,16.56067]
[1778258994107,31.34,79756.51,0.0,0.87298,8e-05,16.56178]
[1778258994310,31.34,79756.51,0.0,0.87298,8e-05,16.56178]
[1778258994628,31.34,79756.86,0.0,0.873,8e-05,16.55959]
[1778259000182,31.35,79756.35,0.0,0.87294,8e-05,16.56489]
[1778259000310,31.35,79756.35,0.0,0.87294,8e-05,16.56489]
[1778259006446,31.35,79754.92,0.0,0.8728,8e-05,16.57773]
[1778259006565,31.35,79754.92,0.0,0.8728,8e-05,16.57773]
[1778259007818,31.35,79754.73,0.0,0.87277,8e-05,16.57982]
[1778259008062,31.35,79754.73,0.0,0.87277,8e-05,16.57982]
[1778259008145,31.35,79754.75,0.0,0.87277,8e-05,16.58036]
[1778259012447,31.35,79754.05,0.0,0.8727,8e-05,16.58618]
[1778259012567,31.35,79754.05,0.0,0.8727,8e-05,16.58618]
[1778259013763,31.35,79747.97,0.0,0.87218,8e-05,16.63198]
[1778259018401,31.38,79750.85,0.0,0.87224,8e-05,16.62773]
[1778259018557,31.38,79750.85,0.0,0.87224,8e-05,16.62773]
[1778259019970,31.4,79750.3,0.0,0.87201,8e-05,16.64804]
[1778259020070,31.4,79750.3,0.0,0.87201,8e-05,16.64804]
[1778259020207,31.41,79749.13,0.0,0.87185,8e-05,16.66189]
[1778259025847,31.42,79748.6,0.0,0.87178,8e-05,16.66878]
[1778259029947,31.42,79748.47,0.0,0.87175,8e-05,16.67122]
[1778259030061,31.42,79748.47,0.0,0.87175,8e-05,16.67122]
[1778259030161,31.42,79747.63,0.0,0.87167,8e-05,16.67789]
[1778259031557,31.42,79747.63,0.0,0.87167,8e-05,16.67789]
[1778259033425,31.42,79747.73,0.0,0.87169,8e-05,16.67453]
[1778259033562,31.42,79747.73,0.0,0.87169,8e-05,16.67453]
[1778259033640,31.42,79753.96,0.0,0.87221,8e-05,16.62917]
[1778259035420,31.42,79755.11,0.0,0.8723,8e-05,16.62126]
[1778259035523,31.42,79755.11,0.0,0.8723,8e-05,16.62126]
[1778259035624,31.42,79755.69,0.0,0.87234,8e-05,16.61756]
[1778259039363,31.43,79755.89,0.0,0.87235,8e-05,16.61693]
[1778259039560,31.43,79755.89,0.0,0.87235,8e-05,16.61693]
[1778259042356,31.43,79754.98,0.0,0.87227,8e-05,16.62438]
[1778259042557,31.43,79754.98,0.0,0.87227,8e-05,16.62438]
[1778259043304,31.43,79756.31,0.0,0.87237,8e-05,16.61485]
[1778259043558,31.43,79756.31,0.0,0.87237,8e-05,16.61485]
[1778259043659,31.43,79758.27,0.0,0.87253,8e-05,16.60071]
[1778259045027,31.43,79757.22,0.0,0.87244,8e-05,16.60872]
[1778259045064,31.43,79757.22,0.0,0.87244,8e-05,16.60872]
[1778259051025,31.43,79758.3,0.0,0.87251,8e-05,16.60267]
[1778259054576,31.43,79759.27,0.0,0.87259,8e-05,16.59611]
[1778259054660,31.43,79759.33,0.0,0.87259,8e-05,16.59597]
[1778259054813,31.43,79759.33,0.0,0.87259,8e-05,16.59597]
[1778259056083,31.43,79758.43,0.0,0.87251,8e-05,16.60287]
[1778259056308,31.43,79758.43,0.0,0.87251,8e-05,16.60287]
[1778259060122,31.43,79758.12,0.0,0.87247,8e-05,16.60629]
[1778259060310,31.43,79758.12,0.0,0.87247,8e-05,16.60629]
[1778259060336,31.43,79758.12,0.0,0.87247,8e-05,16.60629]
[1778259060566,31.43,79758.12,0.0,0.87247,8e-05,16.60629]
[1778259060627,31.43,79758.9,0.0,0.87254,8e-05,16.60084]
[1778259060839,31.43,79758.9,0.0,0.87254,8e-05,16.60084]
[1778259061061,31.43,79758.9,0.0,0.87254,8e-05,16.60084]
[1778259061095,31.43,79753.74,0.0,0.8721,8e-05,16.63905]
[1778259063694,31.43,79751.99,0.0,0.87195,8e-05,16.65215]
[1778259063810,31.44,79752.6,0.0,0.872,8e-05,16.64787]
[1778259069741,31.44,79753.31,0.0,0.87203,8e-05,16.64497]
[1778259069808,31.44,79753.28,0.0,0.87203,8e-05,16.64571]
[1778259070158,31.44,79752.61,0.0,0.87196,8e-05,16.65117]
[1778259072426,31.44,79753.53,0.0,0.87204,8e-05,16.64492]
[1778259072567,31.44,79753.53,0.0,0.87204,8e-05,16.64492]
[1778259076200,31.44,79762.01,0.0,0.87273,8e-05,16.58417]
[1778259077380,31.44,79762.01,0.0,0.87273,8e-05,16.58417]
[1778259077565,31.44,79762.01,0.0,0.87273,8e-05,16.58417]
[1778259077596,31.44,79764.53,0.0,0.87293,8e-05,16.56597]
[1778259079067,31.44,79765.49,0.0,0.87301,8e-05,16.55925]
[1778259079311,31.44,79765.49,0.0,0.87301,8e-05,16.55925]
[1778259085264,31.45,79764.99,0.0,0.87294,8e-05,16.56519]
[1778259088770,31.45,79766.73,0.0,0.87308,8e-05,16.55335]
[1778259088808,31.45,79766.73,0.0,0.87308,8e-05,16.55335]
[1778259089292,31.45,79766.72,0.0,0.87307,8e-05,16.55375]
[1778259090299,31.45,79772.18,0.0,0.87352,8e-05,16.51399]
[1778259091409,31.45,79772.18,0.0,0.87352,8e-05,16.51399]
[1778259091559,31.45,79772.18,0.0,0.87352,8e-05,16.51399]
[1778259092670,31.45,79776.41,0.0,0.87389,8e-05,16.47975]
[1778259092753,31.45,79776.59,0.0,0.8739,8e-05,16.47886]
[1778259092814,31.45,79776.59,0.0,0.8739,8e-05,16.47886]
[1778259093320,31.45,79778.79,0.0,0.87408,8e-05,16.46315]
[1778259096418,31.45,79777.59,0.0,0.87397,8e-05,16.47287]
[1778259096559,31.45,79777.59,0.0,0.87397,8e-05,16.47287]
[1778259102383,31.46,79780.81,0.0,0.87421,8e-05,16.45151]
[1778259107418,31.46,79780.68,0.0,0.87419,8e-05,16.45317]
[1778259108577,31.46,79780.68,0.0,0.87419,8e-05,16.45317]
[1778259108662,31.46,79781.22,0.0,0.87423,8e-05,16.44935]
[1778259108813,31.46,79781.22,0.0,0.87423,8e-05,16.44935]
[1778259109432,31.46,79781.48,0.0,0.87425,8e-05,16.4476]
[1778259109802,31.46,79781.48,0.0,0.87425,8e-05,16.4476]
[1778259109813,31.46,79781.48,0.0,0.87425,8e-05,16.4476]
[1778259112453,31.46,79787.17,0.0,0.87472,8e-05,16.40641]
[1778259113239,31.46,79787.17,0.0,0.87472,8e-05,16.40641]
[1778259113312,31.46,79787.17,0.0,0.87472,8e-05,16.40641]
[1778259113460,31.46,79788.94,0.0,0.87486,8e-05,16.39368]
[1778259114072,31.46,79788.94,0.0,0.87486,8e-05,16.39368]
[1778259114312,31.46,79788.94,0.0,0.87486,8e-05,16.39368]
[1778259119502,31.46,79788.95,0.0,0.87485,8e-05,16.39507]
[1778259124608,31.46,79792.3,0.0,0.87511,8e-05,16.37155]
[1778259124705,31.46,79791.04,0.0,0.875,8e-05,16.38106]
[1778259124809,31.46,79791.04,0.0,0.875,8e-05,16.38106]
[1778259125544,31.46,79789.71,0.0,0.87489,8e-05,16.39106]
[1778259126551,31.46,79783.24,0.0,0.87436,8e-05,16.4387]
[1778259127558,31.46,79778.84,0.0,0.87399,8e-05,16.47112]
[1778259127867,31.46,79778.84,0.0,0.87399,8e-05,16.47112]
[1778259128058,31.46,79778.84,0.0,0.87399,8e-05,16.47112]
[1778259128565,31.47,79774.39,0.0,0.87362,8e-05,16.50422]
[1778259130579,31.47,79779.25,0.0,0.87401,8e-05,16.46944]
[1778259131233,31.47,79779.25,0.0,0.87401,8e-05,16.46944]
[1778259131311,31.47,79779.25,0.0,0.87401,8e-05,16.46944]
[1778259131665,31.47,79779.25,0.0,0.87401,8e-05,16.46944]
[1778259131766,31.47,79782.27,0.0,0.87425,8e-05,16.44779]
[1778259131812,31.47,79782.27,0.0,0.87425,8e-05,16.44779]
[1778259137628,31.47,79784.1,0.0,0.87439,8e-05,16.43585]
[1778259139925,31.47,79786.04,0.0,0.87454,8e-05,16.42205]
[1778259140068,31.47,79786.04,0.0,0.87454,8e-05,16.42205]
[1778259140649,31.47,79788.28,0.0,0.87473,8e-05,16.40585]
[1778259141502,31.47,79788.28,0.0,0.87473,8e-05,16.40585]
[1778259141566,31.47,79788.28,0.0,0.87473,8e-05,16.40585]
[1778259146691,31.47,79790.59,0.0,0.8749,8e-05,16.39024]
[1778259150389,31.47,79790.61,0.0,0.8749,8e-05,16.39082]
[1778259150562,31.47,79790.61,0.0,0.8749,8e-05,16.39082]
[1778259150719,31.47,79790.09,0.0,0.87485,8e-05,16.39487]
[1778259152065,31.47,79790.73,0.0,0.87492,8e-05,16.38684]
[1778259152311,31.47,79790.73,0.0,0.87492,8e-05,16.38684]
[1778259157474,31.48,79794.27,0.0,0.8752,8e-05,16.36222]
[1778259157563,31.48,79794.27,0.0,0.8752,8e-05,16.36222]
[1778259157887,31.48,79794.75,0.0,0.87524,8e-05,16.35899]
[1778259158061,31.48,79794.75,0.0,0.87524,8e-05,16.35899]
[1778259158776,31.48,79796.2,0.0,0.87535,8e-05,16.34867]
[1778259159783,31.48,79800.74,0.0,0.87572,8e-05,16.31577]
[1778259160790,31.48,79805.86,0.0,0.87614,8e-05,16.27865]
[1778259162804,31.48,79808.44,0.0,0.87634,8e-05,16.26056]
[1778259163109,31.48,79808.44,0.0,0.87634,8e-05,16.26056]
[1778259163313,31.48,79808.44,0.0,0.87634,8e-05,16.26056]
[1778259167982,31.48,79810.75,0.0,0.8765,8e-05,16.24585]
[1778259168063,31.48,79810.75,0.0,0.8765,8e-05,16.24585]
[1778259169607,31.48,79810.69,0.0,0.87649,8e-05,16.24674]
[1778259169811,31.48,79810.69,0.0,0.87649,8e-05,16.24674]
[1778259169853,31.48,79810.47,0.0,0.87647,8e-05,16.24881]
[1778259171867,31.48,79814.79,0.0,0.87681,8e-05,16.21821]
[1778259172874,31.49,79818.61,0.0,0.87712,8e-05,16.19082]
[1778259175593,31.49,79817.6,0.0,0.87703,8e-05,16.19839]
[1778259175809,31.49,79817.6,0.0,0.87703,8e-05,16.19839]
[1778259179923,31.49,79811.13,0.0,0.87649,8e-05,16.24683]
[1778259181985,31.49,79811.12,0.0,0.87649,8e-05,16.24709]
[1778259182058,31.49,79811.12,0.0,0.87649,8e-05,16.24709]
[1778259182159,31.49,79811.08,0.0,0.87648,8e-05,16.24804]
[1778259182912,31.49,79811.08,0.0,0.87648,8e-05,16.24804]
[1778259183062,31.49,79811.08,0.0,0.87648,8e-05,16.24804]
[1778259187165,31.49,79814.5,0.0,0.87674,8e-05,16.22453]
[1778259187311,31.49,79814.5,0.0,0.87674,8e-05,16.22453]
[1778259187566,31.49,79814.5,0.0,0.87674,8e-05,16.22453]
[1778259187816,31.49,79814.5,0.0,0.87674,8e-05,16.22453]
[1778259187659,31.49,79815.77,0.0,0.87684,8e-05,16.21626]
[1778259192948,31.5,79814.77,0.0,0.87673,8e-05,16.226]
[1778259193071,31.5,79814.77,0.0,0.87673,8e-05,16.226]
[1778259193208,31.5,79814.77,0.0,0.87673,8e-05,16.226]
[1778259193310,31.5,79814.77,0.0,0.87673,8e-05,16.226]
[1778259193411,31.5,79817.46,0.0,0.87694,8e-05,16.20655]
[1778259194023,31.5,79814.26,0.0,0.87668,8e-05,16.2301]
[1778259196823,31.5,79811.8,0.0,0.87648,8e-05,16.24822]
[1778259197064,31.5,79811.78,0.0,0.87648,8e-05,16.2485]
[1778259201751,31.5,79812.35,0.0,0.87652,8e-05,16.24484]
[1778259201813,31.5,79812.35,0.0,0.87652,8e-05,16.24484]
[1778259203086,31.5,79819.29,0.0,0.87708,8e-05,16.19461]
[1778259204093,31.5,79822.74,0.0,0.87736,8e-05,16.16963]
[1778259209128,31.5,79823.46,0.0,0.8774,8e-05,16.16542]
[1778259211142,31.5,79828.82,0.0,0.87785,8e-05,16.12323]
[1778259212198,31.5,79828.82,0.0,0.87785,8e-05,16.12323]
[1778259215170,31.5,79835.05,0.0,0.87834,8e-05,16.07911]
[1778259216849,31.5,79835.05,0.0,0.87834,8e-05,16.07911]
[1778259217066,31.5,79837.43,0.0,0.87853,8e-05,16.06214]
[1778259223227,31.51,79840.69,0.0,0.87876,8e-05,16.04102]
[1778259224234,31.51,79844.49,0.0,0.87906,8e-05,16.01378]
[1778259227335,31.51,79844.75,0.0,0.87908,8e-05,16.01276]
[1778259227561,31.51,79844.75,0.0,0.87908,8e-05,16.01276]
[1778259230276,31.51,79852.32,0.0,0.87966,8e-05,15.95953]
[1778259231961,31.51,79853.76,0.0,0.87977,8e-05,15.94958]
[1778259232069,31.51,79853.76,0.0,0.87977,8e-05,15.94958]
[1778259238332,31.52,79853.83,0.0,0.87974,8e-05,15.95266]
[1778259243033,31.52,79856.52,0.0,0.87994,8e-05,15.93411]
[1778259243067,31.52,79856.52,0.0,0.87994,8e-05,15.93411]
[1778259248809,31.52,79858.37,0.0,0.88008,8e-05,15.92156]
[1778259249074,31.52,79858.28,0.0,0.88007,8e-05,15.9224]
[1778259254444,31.52,79854.14,0.0,0.87973,8e-05,15.95356]
[1778259255356,31.52,79854.14,0.0,0.87973,8e-05,15.95356]
[1778259255566,31.52,79854.14,0.0,0.87973,8e-05,15.95356]
[1778259261493,31.53,79851.7,0.0,0.87951,8e-05,15.97399]
[1778259265622,31.53,79850.45,0.0,0.87939,8e-05,15.9844]
[1778259265815,31.53,79850.45,0.0,0.87939,8e-05,15.9844]
[1778259269549,31.53,79843.47,0.0,0.87881,8e-05,16.03722]
[1778259270556,31.53,79834.67,0.0,0.8781,8e-05,16.10155]
[1778259271563,31.53,79831.03,0.0,0.87783,8e-05,16.12471]
[1778259272352,31.53,79831.03,0.0,0.87783,8e-05,16.12471]
[1778259272564,31.53,79831.03,0.0,0.87783,8e-05,16.12471]
[1778259274584,31.53,79825.42,0.0,0.87737,8e-05,16.16616]
[1778259275591,31.53,79821.99,0.0,0.87709,8e-05,16.19131]
[1778259277605,31.53,79818.32,0.0,0.87679,8e-05,16.2183]
[1778259280329,31.53,79815.51,0.0,0.87655,8e-05,16.23897]
[1778259280565,31.53,79815.51,0.0,0.87655,8e-05,16.23897]
[1778259281633,31.53,79812.09,0.0,0.87627,8e-05,16.26405]
[1778259283647,31.53,79806.64,0.0,0.87583,8e-05,16.30386]
[1778259283975,31.53,79806.64,0.0,0.87583,8e-05,16.30386]
[1778259284060,31.53,79806.64,0.0,0.87583,8e-05,16.30386]
[1778259284654,31.53,79802.97,0.0,0.87553,8e-05,16.33094]
[1778259286215,31.54,79803.83,0.0,0.87559,8e-05,16.32492]
[1778259286311,31.54,79803.83,0.0,0.87559,8e-05,16.32492]
[1778259291703,31.54,79802.32,0.0,0.87545,8e-05,16.33744]
[1778259292710,31.54,79787.06,0.0,0.8742,8e-05,16.44916]
[1778259293717,31.54,79775.2,0.0,0.87321,8e-05,16.53632]
[1778259294724,31.54,79769.9,0.0,0.87277,8e-05,16.57541]
[1778259296738,31.54,79773.67,0.0,0.87308,8e-05,16.54827]
[1778259298752,31.54,79779.67,0.0,0.87357,8e-05,16.50495]
[1778259299947,31.54,79779.67,0.0,0.87357,8e-05,16.50495]
[1778259300064,31.54,79779.64,0.0,0.87356,8e-05,16.50552]
[1778259305801,31.54,79787.29,0.0,0.87417,8e-05,16.45176]
[1778259306808,31.54,79790.84,0.0,0.87446,8e-05,16.42594]
[1778259309059,31.54,79790.37,0.0,0.87442,8e-05,16.42968]
[1778259309829,31.55,79791.14,0.0,0.87448,8e-05,16.4242]
[1778259310863,31.55,79791.14,0.0,0.87448,8e-05,16.4242]
[1778259311077,31.55,79789.52,0.0,0.87435,8e-05,16.43619]
[1778259318892,31.55,79790.95,0.0,0.87445,8e-05,16.42689]
[1778259320563,31.55,79790.95,0.0,0.87445,8e-05,16.42689]
[1778259320807,31.55,79790.95,0.0,0.87445,8e-05,16.42689]
[1778259320995,31.55,79790.95,0.0,0.87445,8e-05,16.42689]
[1778259320906,31.55,79790.97,0.0,0.87445,8e-05,16.42707]
[1778259321058,31.55,79790.97,0.0,0.87445,8e-05,16.42707]
[1778259321913,31.55,79783.13,0.0,0.8738,8e-05,16.48453]
[1778259322920,31.55,79776.54,0.0,0.87325,8e-05,16.53315]
[1778259323758,31.55,79776.54,0.0,0.87325,8e-05,16.53315]
[1778259323813,31.55,79776.54,0.0,0.87325,8e-05,16.53315]
[1778259326821,31.55,79770.99,0.0,0.87278,8e-05,16.5747]
[1778259326948,31.55,79772.1,0.0,0.87287,8e-05,16.56686]
[1778259327058,31.55,79772.1,0.0,0.87287,8e-05,16.56686]
[1778259328889,31.55,79774.57,0.0,0.87307,8e-05,16.54909]
[1778259329064,31.55,79775.94,0.0,0.87318,8e-05,16.53937]
[1778259335020,31.55,79776.8,0.0,0.87326,8e-05,16.53123]
[1778259335058,31.55,79778.51,0.0,0.87339,8e-05,16.51909]
[1778259335320,31.55,79778.51,0.0,0.87339,8e-05,16.51909]
[1778259335568,31.55,79778.51,0.0,0.87339,8e-05,16.51909]
[1778259336011,31.55,79780.48,0.0,0.87355,8e-05,16.50505]
[1778259341046,31.56,79782.98,0.0,0.87375,8e-05,16.48779]
[1778259343405,31.56,79783.12,0.0,0.87376,8e-05,16.48684]
[1778259343557,31.56,79783.12,0.0,0.87376,8e-05,16.48684]
[1778259343646,31.56,79783.13,0.0,0.87376,8e-05,16.48694]
[1778259346148,31.56,79782.96,0.0,0.87374,8e-05,16.48826]
[1778259346307,31.56,79782.96,0.0,0.87374,8e-05,16.48826]
[1778259352357,31.56,79784.26,0.0,0.87384,8e-05,16.47933]
[1778259352560,31.56,79784.26,0.0,0.87384,8e-05,16.47933]
[1778259354619,31.56,79784.27,0.0,0.87384,8e-05,16.47947]
[1778259354807,31.56,79784.27,0.0,0.87384,8e-05,16.47947]
[1778259354908,31.56,79784.21,0.0,0.87383,8e-05,16.48013]
[1778259357856,31.56,79784.3,0.0,0.87384,8e-05,16.4797]
[1778259358064,31.56,79783.31,0.0,0.87376,8e-05,16.48705]
[1778259363007,31.56,79785.13,0.0,0.8739,8e-05,16.47424]
[1778259362193,31.56,79790.63,0.0,0.87435,8e-05,16.43419]
[1778259363059,31.56,79790.63,0.0,0.87435,8e-05,16.43419]
[1778259366589,31.56,79793.59,0.0,0.87459,8e-05,16.41317]
[1778259366807,31.56,79793.59,0.0,0.87459,8e-05,16.41317]
[1778259366908,31.56,79796.66,0.0,0.87484,8e-05,16.39099]
[1778259372749,31.56,79796.42,0.0,0.87481,8e-05,16.39397]
[1778259372814,31.56,79796.42,0.0,0.87481,8e-05,16.39397]
[1778259380322,31.57,79800.84,0.0,0.87514,8e-05,16.36423]
[1778259383343,31.57,79790.17,0.0,0.87426,8e-05,16.44299]
[1778259384284,31.57,79790.17,0.0,0.87426,8e-05,16.44299]
[1778259384307,31.57,79790.17,0.0,0.87426,8e-05,16.44299]
[1778259384383,31.57,79783.01,0.0,0.87366,8e-05,16.49549]
[1778259387397,31.57,79783.07,0.0,0.87367,8e-05,16.49528]
[1778259387558,31.57,79783.07,0.0,0.87367,8e-05,16.49528]
[1778259387659,31.57,79785.23,0.0,0.87384,8e-05,16.47961]
[1778259391099,31.57,79786.54,0.0,0.87395,8e-05,16.47046]
[1778259391311,31.57,79786.54,0.0,0.87395,8e-05,16.47046]
[1778259396530,31.57,79785.4,0.0,0.87387,8e-05,16.47596]
[1778259396558,31.57,79785.4,0.0,0.87387,8e-05,16.47596]
[1778259396629,31.57,79784.77,0.0,0.87381,8e-05,16.48071]
[1778259401438,31.57,79787.1,0.0,0.874,8e-05,16.46426]
[1778259401558,31.57,79787.1,0.0,0.874,8e-05,16.46426]
[1778259408518,31.57,79787.55,0.0,0.87402,8e-05,16.46228]
[1778259410707,31.57,79787.39,0.0,0.87401,8e-05,16.46361]
[1778259410810,31.57,79787.39,0.0,0.87401,8e-05,16.46361]
[1778259412852,31.57,79787.72,0.0,0.87403,8e-05,16.46151]
[1778259413063,31.57,79787.72,0.0,0.87403,8e-05,16.46151]
[1778259412949,31.57,79787.72,0.0,0.87403,8e-05,16.46167]
[1778259414686,31.57,79787.78,0.0,0.87403,8e-05,16.46139]
[1778259414811,31.57,79787.78,0.0,0.87403,8e-05,16.46139]
[1778259415567,31.58,79797.08,0.0,0.87479,8e-05,16.39385]
[1778259419421,31.58,79799.47,0.0,0.87498,8e-05,16.37723]
[1778259419561,31.58,79799.47,0.0,0.87498,8e-05,16.37723]
[1778259419595,31.58,79800.25,0.0,0.87504,8e-05,16.37182]
[1778259423623,31.58,79810.16,0.0,0.87584,8e-05,16.30047]
[1778259425458,31.58,79814.05,0.0,0.87616,8e-05,16.27222]
[1778259430136,31.58,79818.01,0.0,0.87647,8e-05,16.24415]
[1778259430310,31.58,79818.01,0.0,0.87647,8e-05,16.24415]
[1778259430672,31.58,79816.85,0.0,0.87637,8e-05,16.25278]
[1778259435707,31.58,79821.41,0.0,0.87673,8e-05,16.2205]
[1778259436714,31.58,79827.58,0.0,0.87723,8e-05,16.17585]
[1778259438728,31.58,79831.51,0.0,0.87754,8e-05,16.1479]
[1778259442756,31.58,79838.1,0.0,0.87806,8e-05,16.10144]
[1778259447791,31.59,79839.93,0.0,0.87818,8e-05,16.09021]
[1778259452826,31.59,79835.9,0.0,0.87786,8e-05,16.11777]
[1778259457861,31.59,79830.6,0.0,0.87741,8e-05,16.15799]
[1778259462896,31.6,79827.36,0.0,0.87714,8e-05,16.18295]
[1778259467931,31.6,79830.44,0.0,0.87737,8e-05,16.16192]
[1778259472966,31.6,79821.97,0.0,0.87668,8e-05,16.22367]
[1778259473973,31.6,79814.58,0.0,0.87609,8e-05,16.27732]
[1778259479008,31.6,79813.21,0.0,0.87597,8e-05,16.28757]
[1778259484045,31.6,79811.02,0.0,0.87579,8e-05,16.30411]
[1778259487064,31.6,79805.06,0.0,0.8753,8e-05,16.34781]
[1778259490085,31.6,79799.49,0.0,0.87484,8e-05,16.38849]
[1778259495121,31.6,79802.09,0.0,0.87505,8e-05,16.36943]
[1778259500156,31.6,79802.85,0.0,0.87512,8e-05,16.36382]
[1778259505191,31.6,79801.27,0.0,0.87499,8e-05,16.3752]
[1778259510226,31.6,79803.67,0.0,0.87519,8e-05,16.35756]
[1778259515261,31.6,79803.64,0.0,0.87521,8e-05,16.35418]
[1778259517275,31.6,79809.45,0.0,0.87568,8e-05,16.31188]
[1778259522313,31.6,79810.45,0.0,0.87576,8e-05,16.30513]
[1778259525334,31.6,79804.08,0.0,0.87523,8e-05,16.35178]
[1778259530369,31.6,79801.24,0.0,0.875,8e-05,16.37271]
[1778259535404,31.6,79799.74,0.0,0.87488,8e-05,16.38365]
[1778259540440,31.6,79799.25,0.0,0.87484,8e-05,16.38708]
[1778259545474,31.6,79801.85,0.0,0.87505,8e-05,16.36792]
[1778259550509,31.6,79801.4,0.0,0.875,8e-05,16.37226]
[1778259555544,31.6,79802.08,0.0,0.87504,8e-05,16.36867]
[1778259558565,31.6,79808.2,0.0,0.87554,8e-05,16.32466]
[1778259563601,31.6,79810.03,0.0,0.87569,8e-05,16.3115]
[1778259568636,31.6,79806.15,0.0,0.87537,8e-05,16.33993]
[1778259571657,31.6,79799.36,0.0,0.87483,8e-05,16.38611]
[1778259576692,31.61,79790.3,0.0,0.87407,8e-05,16.45326]
[1778259578706,31.61,79784.21,0.0,0.87357,8e-05,16.49793]
[1778259583744,31.61,79786.87,0.0,0.87379,8e-05,16.47886]
[1778259588438,31.61,79788.15,0.0,0.87389,8e-05,16.46994]
[1778259591564,31.61,79787.48,0.0,0.87383,8e-05,16.47515]
[1778259595098,31.61,79787.86,0.0,0.87386,8e-05,16.4727]
[1778259595161,31.61,79787.65,0.0,0.87384,8e-05,16.47435]
[1778259595310,31.61,79787.65,0.0,0.87384,8e-05,16.47435]
[1778259595749,31.61,79787.65,0.0,0.87384,8e-05,16.47435]
[1778259595811,31.61,79787.65,0.0,0.87384,8e-05,16.47435]
[1778259598949,31.61,79783.51,0.0,0.87349,8e-05,16.50488]
[1778259599062,31.61,79783.51,0.0,0.87349,8e-05,16.50488]
[1778259602880,31.61,79775.61,0.0,0.87283,8e-05,16.56295]
[1778259604894,31.61,79768.18,0.0,0.87222,8e-05,16.61718]
[1778259606908,31.61,79760.93,0.0,0.87161,8e-05,16.67067]
[1778259609929,31.61,79769.33,0.0,0.8723,8e-05,16.60984]
[1778259611943,31.61,79775.11,0.0,0.87277,8e-05,16.56819]
[1778259612565,31.61,79775.11,0.0,0.87277,8e-05,16.56819]
[1778259612815,31.61,79775.11,0.0,0.87277,8e-05,16.56819]
[1778259612995,31.61,79775.11,0.0,0.87277,8e-05,16.56819]
[1778259613065,31.61,79775.11,0.0,0.87277,8e-05,16.56819]
[1778259613164,31.61,79775.16,0.0,0.87278,8e-05,16.56816]
[1778259614964,31.61,79782.6,0.0,0.87339,8e-05,16.51418]
[1778259615972,31.61,79787.93,0.0,0.87383,8e-05,16.47537]
[1778259619407,31.61,79791.85,0.0,0.87414,8e-05,16.4472]
[1778259619565,31.61,79791.85,0.0,0.87414,8e-05,16.4472]
[1778259619700,31.61,79791.85,0.0,0.87414,8e-05,16.4472]
[1778259619808,31.61,79791.85,0.0,0.87414,8e-05,16.4472]
[1778259620000,31.61,79792.88,0.0,0.87423,8e-05,16.43986]
[1778259624028,31.62,79798.38,0.0,0.87467,8e-05,16.40044]
[1778259626042,31.62,79803.42,0.0,0.87509,8e-05,16.36357]
[1778259628967,31.62,79804.77,0.0,0.8752,8e-05,16.35367]
[1778259629062,31.62,79804.77,0.0,0.8752,8e-05,16.35367]
[1778259629063,31.62,79804.44,0.0,0.87517,8e-05,16.35606]
[1778259631077,31.62,79811.21,0.0,0.87575,8e-05,16.30321]
[1778259634098,31.62,79821.97,0.0,0.87662,8e-05,16.22525]
[1778259637909,31.62,79820.16,0.0,0.87646,8e-05,16.23901]
[1778259638060,31.62,79820.16,0.0,0.87646,8e-05,16.23901]
[1778259643161,31.62,79821.34,0.0,0.87655,8e-05,16.23157]
[1778259645573,31.62,79821.08,0.0,0.87652,8e-05,16.23384]
[1778259645815,31.62,79821.08,0.0,0.87652,8e-05,16.23384]
[1778259646163,31.62,79821.08,0.0,0.87652,8e-05,16.23384]
[1778259646309,31.62,79821.08,0.0,0.87652,8e-05,16.23384]
[1778259646182,31.62,79820.94,0.0,0.87651,8e-05,16.23506]
[1778259651217,31.62,79821.18,0.0,0.87652,8e-05,16.23429]
[1778259655655,31.62,79820.71,0.0,0.87647,8e-05,16.23848]
[1778259655810,31.62,79820.71,0.0,0.87647,8e-05,16.23848]
[1778259656102,31.62,79820.71,0.0,0.87647,8e-05,16.23848]
[1778259656310,31.62,79820.71,0.0,0.87647,8e-05,16.23848]
[1778259656252,31.62,79821.07,0.0,0.8765,8e-05,16.23606]
[1778259661287,31.62,79822.65,0.0,0.87661,8e-05,16.22557]
[1778259661791,31.62,79822.65,0.0,0.87661,8e-05,16.22557]
[1778259661813,31.62,79822.65,0.0,0.87661,8e-05,16.22557]
[1778259662064,31.62,79822.65,0.0,0.87661,8e-05,16.22557]
[1778259662309,31.62,79822.65,0.0,0.87661,8e-05,16.22557]
[1778259662305,31.62,79822.56,0.0,0.87661,8e-05,16.22642]
[1778259664318,31.62,79830.43,0.0,0.87724,8e-05,16.16965]
[1778259665325,31.62,79843.95,0.0,0.87832,8e-05,16.07178]
[1778259666332,31.62,79850.45,0.0,0.87885,8e-05,16.02459]
[1778259667339,31.62,79850.44,0.0,0.87884,8e-05,16.02473]
[1778259667791,31.62,79850.44,0.0,0.87884,8e-05,16.02473]
[1778259667813,31.62,79850.44,0.0,0.87884,8e-05,16.02473]
[1778259668341,31.62,79850.44,0.0,0.87884,8e-05,16.02473]
[1778259668346,31.63,79850.6,0.0,0.87886,8e-05,16.0237]
[1778259668560,31.63,79850.6,0.0,0.87886,8e-05,16.0237]
[1778259674388,31.63,79854.58,0.0,0.87917,8e-05,15.99564]
[1778259676130,31.63,79854.58,0.0,0.87917,8e-05,15.99564]
[1778259676309,31.63,79854.58,0.0,0.87917,8e-05,15.99564]
[1778259676225,31.63,79854.04,0.0,0.87912,8e-05,15.99985]
[1778259678417,31.63,79846.44,0.0,0.87851,8e-05,16.05518]
[1778259681513,31.63,79842.07,0.0,0.87815,8e-05,16.0877]
[1778259681561,31.63,79842.07,0.0,0.87815,8e-05,16.0877]
[1778259683452,31.63,79851.65,0.0,0.87891,8e-05,16.01904]
[1778259685825,31.63,79854.29,0.0,0.87912,8e-05,15.99999]
[1778259686063,31.63,79854.29,0.0,0.87912,8e-05,15.99999]
[1778259686089,31.63,79858.54,0.0,0.87946,8e-05,15.96944]
[1778259687068,31.63,79858.54,0.0,0.87946,8e-05,15.96944]
[1778259687308,31.63,79858.54,0.0,0.87946,8e-05,15.96944]
[1778259692515,31.63,79863.27,0.0,0.87984,8e-05,15.93309]
[1778259697550,31.63,79856.18,0.0,0.87926,8e-05,15.98544]
[1778259698557,31.63,79846.59,0.0,0.87849,8e-05,16.0554]
[1778259699564,31.63,79846.25,0.0,0.87846,8e-05,16.05826]
[1778259701156,31.63,79846.25,0.0,0.87846,8e-05,16.05826]
[1778259701317,31.63,79846.25,0.0,0.87846,8e-05,16.05826]
[1778259701398,31.64,79847.39,0.0,0.87855,8e-05,16.05039]
[1778259701537,31.64,79847.39,0.0,0.87855,8e-05,16.05039]
[1778259701561,31.64,79847.39,0.0,0.87855,8e-05,16.05039]
[1778259703592,31.64,79836.44,0.0,0.87765,8e-05,16.13095]
[1778259704599,31.64,79830.41,0.0,0.87716,8e-05,16.17499]
[1778259706613,31.64,79822.57,0.0,0.87652,8e-05,16.23233]
[1778259710641,31.64,79817.18,0.0,0.87608,8e-05,16.27196]
[1778259712959,31.64,79817.87,0.0,0.87614,8e-05,16.26703]
[1778259713065,31.64,79817.87,0.0,0.87614,8e-05,16.26703]
[1778259713116,31.64,79817.18,0.0,0.87608,8e-05,16.27213]
[1778259715615,31.64,79817.14,0.0,0.87607,8e-05,16.2726]
[1778259715808,31.64,79817.14,0.0,0.87607,8e-05,16.2726]
[1778259721721,31.64,79826.89,0.0,0.87686,8e-05,16.2025]
[1778259722728,31.64,79832.39,0.0,0.8773,8e-05,16.16278]
[1778259723700,31.64,79832.39,0.0,0.8773,8e-05,16.16278]
[1778259723813,31.64,79832.39,0.0,0.8773,8e-05,16.16278]
[1778259723859,31.64,79833.87,0.0,0.87742,8e-05,16.1523]
[1778259726106,31.64,79833.21,0.0,0.87736,8e-05,16.15736]
[1778259726309,31.64,79833.21,0.0,0.87736,8e-05,16.15736]
[1778259728921,31.64,79838.23,0.0,0.87776,8e-05,16.12182]
[1778259729063,31.64,79838.23,0.0,0.87776,8e-05,16.12182]
[1778259729129,31.64,79841.74,0.0,0.87803,8e-05,16.09668]
[1778259730801,31.64,79843.98,0.0,0.87821,8e-05,16.0808]
[1778259730818,31.64,79843.98,0.0,0.87821,8e-05,16.0808]
[1778259733805,31.65,79850.79,0.0,0.87874,8e-05,16.03266]
[1778259734857,31.65,79850.79,0.0,0.87874,8e-05,16.03266]
[1778259735062,31.65,79850.79,0.0,0.87874,8e-05,16.03266]
[1778259735148,31.65,79850.59,0.0,0.87873,8e-05,16.03419]
[1778259736210,31.65,79850.59,0.0,0.87873,8e-05,16.03419]
[1778259736314,31.65,79850.59,0.0,0.87873,8e-05,16.03419]
[1778259741863,31.65,79854.94,0.0,0.87907,8e-05,16.00335]
[1778259746902,31.65,79858.56,0.0,0.87935,8e-05,15.97771]
[1778259749693,31.65,79859.37,0.0,0.87941,8e-05,15.97212]
[1778259749812,31.65,79859.37,0.0,0.87941,8e-05,15.97212]
[1778259750262,31.65,79859.37,0.0,0.87941,8e-05,15.97212]
[1778259750312,31.65,79859.37,0.0,0.87941,8e-05,15.97212]
[1778259750314,31.65,79854.75,0.0,0.87904,8e-05,16.00569]
[1778259755962,31.65,79857.89,0.0,0.87931,8e-05,15.9799]
[1778259756696,31.65,79857.89,0.0,0.87931,8e-05,15.9799]
[1778259756809,31.65,79857.89,0.0,0.87931,8e-05,15.9799]
[1778259757310,31.65,79857.89,0.0,0.87931,8e-05,15.9799]
[1778259757387,31.65,79863.38,0.0,0.87975,8e-05,15.94032]
[1778259757561,31.65,79863.38,0.0,0.87975,8e-05,15.94032]
[1778259759560,31.65,79862.98,0.0,0.87971,8e-05,15.9436]
[1778259759990,31.65,79859.9,0.0,0.87946,8e-05,15.96606]
[1778259761490,31.65,79858.29,0.0,0.87933,8e-05,15.97786]
[1778259761564,31.65,79858.29,0.0,0.87933,8e-05,15.97786]
[1778259762079,31.65,79858.29,0.0,0.87933,8e-05,15.97786]
[1778259762313,31.65,79858.29,0.0,0.87933,8e-05,15.97786]
[1778259762378,31.65,79854.68,0.0,0.87904,8e-05,16.00411]
[1778259768427,31.65,79852.09,0.0,0.87883,8e-05,16.02335]
[1778259768559,31.65,79851.97,0.0,0.87882,8e-05,16.0243]
[1778259768806,31.65,79851.97,0.0,0.87882,8e-05,16.0243]
[1778259769067,31.65,79851.97,0.0,0.87882,8e-05,16.0243]
[1778259769149,31.65,79849.42,0.0,0.87861,8e-05,16.04285]
[1778259774536,31.65,79849.97,0.0,0.87866,8e-05,16.03922]
[1778259774558,31.65,79849.97,0.0,0.87866,8e-05,16.03922]
[1778259775233,31.65,79849.97,0.0,0.87866,8e-05,16.03922]
[1778259775314,31.65,79849.97,0.0,0.87866,8e-05,16.03922]
[1778259775334,31.65,79847.02,0.0,0.87842,8e-05,16.06064]
[1778259780131,31.65,79841.39,0.0,0.87796,8e-05,16.1022]
[1778259781138,31.65,79834.21,0.0,0.87738,8e-05,16.15456]
[1778259782686,31.65,79832.91,0.0,0.87727,8e-05,16.16422]
[1778259782811,31.65,79832.91,0.0,0.87727,8e-05,16.16422]
[1778259783152,31.65,79833.17,0.0,0.87729,8e-05,16.16255]
[1778259784707,31.65,79836.4,0.0,0.87755,8e-05,16.13933]
[1778259784817,31.65,79836.4,0.0,0.87755,8e-05,16.13933]
[1778259787180,31.66,79843.4,0.0,0.8781,8e-05,16.0894]
[1778259788191,31.66,79843.4,0.0,0.8781,8e-05,16.0894]
[1778259788312,31.66,79843.4,0.0,0.8781,8e-05,16.0894]
[1778259789103,31.66,79842.94,0.0,0.87806,8e-05,16.09306]
[1778259789312,31.66,79842.94,0.0,0.87806,8e-05,16.09306]
[1778259789413,31.66,79844.18,0.0,0.87816,8e-05,16.0844]
[1778259792215,31.66,79848.68,0.0,0.87851,8e-05,16.05213]
[1778259793368,31.66,79848.68,0.0,0.87851,8e-05,16.05213]
[1778259793563,31.66,79852.45,0.0,0.87881,8e-05,16.02487]
[1778259795478,31.66,79858.84,0.0,0.87932,8e-05,15.97881]
[1778259796901,31.66,79858.65,0.0,0.87931,8e-05,15.98032]
[1778259797061,31.66,79858.65,0.0,0.87931,8e-05,15.98032]
[1778259797250,31.66,79856.68,0.0,0.87915,8e-05,15.99472]
[1778259797737,31.66,79856.68,0.0,0.87915,8e-05,15.99472]
[1778259797810,31.66,79856.68,0.0,0.87915,8e-05,15.99472]
[1778259803292,31.66,79859.56,0.0,0.87937,8e-05,15.97469]
[1778259805999,31.66,79856.53,0.0,0.87912,8e-05,15.99686]
[1778259806078,31.66,79856.53,0.0,0.87912,8e-05,15.99686]
[1778259806313,31.66,79857.16,0.0,0.87917,8e-05,15.99241]
[1778259806728,31.66,79857.16,0.0,0.87917,8e-05,15.99241]
[1778259806812,31.66,79857.16,0.0,0.87917,8e-05,15.99241]
[1778259811610,31.66,79857.51,0.0,0.87922,8e-05,15.98681]
[1778259811813,31.66,79857.51,0.0,0.87922,8e-05,15.98681]
[1778259812253,31.66,79857.51,0.0,0.87922,8e-05,15.98681]
[1778259812313,31.66,79857.51,0.0,0.87922,8e-05,15.98681]
[1778259812355,31.66,79858.91,0.0,0.87933,8e-05,15.97678]
[1778259817390,31.66,79860.94,0.0,0.87948,8e-05,15.96281]
[1778259818085,31.66,79860.94,0.0,0.87948,8e-05,15.96281]
[1778259818312,31.66,79860.94,0.0,0.87948,8e-05,15.96281]
[1778259818397,31.66,79859.46,0.0,0.87936,8e-05,15.97367]
[1778259819047,31.66,79859.46,0.0,0.87936,8e-05,15.97367]
[1778259819060,31.66,79859.46,0.0,0.87936,8e-05,15.97367]
[1778259823529,31.66,79858.26,0.0,0.87926,8e-05,15.98306]
[1778259823559,31.66,79858.26,0.0,0.87926,8e-05,15.98306]
[1778259824382,31.66,79858.26,0.0,0.87926,8e-05,15.98306]
[1778259824439,31.66,79854.2,0.0,0.87893,8e-05,16.01255]
[1778259824560,31.66,79854.2,0.0,0.87893,8e-05,16.01255]
[1778259829474,31.66,79844.41,0.0,0.87814,8e-05,16.08398]
[1778259829826,31.66,79844.41,0.0,0.87814,8e-05,16.08398]
[1778259829909,31.66,79844.41,0.0,0.87814,8e-05,16.08398]
[1778259830481,31.66,79836.8,0.0,0.87753,8e-05,16.13948]
[1778259831488,31.67,79830.19,0.0,0.87699,8e-05,16.18773]
[1778259831852,31.67,79830.19,0.0,0.87699,8e-05,16.18773]
[1778259832066,31.67,79830.19,0.0,0.87699,8e-05,16.18773]
[1778259835516,31.67,79836.39,0.0,0.87748,8e-05,16.14353]
[1778259836826,31.67,79837.31,0.0,0.87756,8e-05,16.13705]
[1778259837059,31.67,79837.31,0.0,0.87756,8e-05,16.13705]
[1778259837530,31.67,79837.67,0.0,0.87758,8e-05,16.13467]
[1778259837939,31.67,79837.67,0.0,0.87758,8e-05,16.13467]
[1778259838068,31.67,79837.67,0.0,0.87758,8e-05,16.13467]
[1778259844485,31.67,79838.47,0.0,0.87763,8e-05,16.1301]
[1778259844558,31.67,79839.37,0.0,0.8777,8e-05,16.12383]
[1778259845318,31.67,79839.37,0.0,0.8777,8e-05,16.12383]
[1778259845411,31.67,79839.82,0.0,0.87773,8e-05,16.12109]
[1778259845564,31.67,79839.82,0.0,0.87773,8e-05,16.12109]
[1778259850621,31.67,79839.59,0.0,0.8777,8e-05,16.12404]
[1778259852982,31.67,79839.48,0.0,0.87769,8e-05,16.12509]
[1778259853063,31.67,79839.48,0.0,0.87769,8e-05,16.12509]
[1778259853081,31.67,79834.9,0.0,0.87732,8e-05,16.1588]
[1778259854177,31.67,79834.9,0.0,0.87732,8e-05,16.1588]
[1778259854310,31.67,79834.9,0.0,0.87732,8e-05,16.1588]
[1778259858889,31.67,79833.36,0.0,0.87718,8e-05,16.17094]
[1778259859064,31.67,79833.36,0.0,0.87718,8e-05,16.17094]
[1778259859519,31.67,79833.36,0.0,0.87718,8e-05,16.17094]
[1778259859538,31.67,79832.35,0.0,0.8771,8e-05,16.17845]
[1778259859684,31.67,79834.87,0.0,0.8773,8e-05,16.16036]
[1778259861342,31.67,79834.87,0.0,0.8773,8e-05,16.16036]
[1778259861560,31.67,79834.87,0.0,0.8773,8e-05,16.16036]
[1778259861698,31.68,79841.93,0.0,0.87786,8e-05,16.10965]
[1778259864650,31.68,79843.73,0.0,0.878,8e-05,16.09719]
[1778259864812,31.68,79843.73,0.0,0.878,8e-05,16.09719]
[1778259865440,31.68,79843.73,0.0,0.878,8e-05,16.09719]
[1778259865539,31.68,79842.8,0.0,0.87792,8e-05,16.10422]
[1778259865578,31.68,79842.8,0.0,0.87792,8e-05,16.10422]
[1778259869248,31.68,79846.25,0.0,0.87819,8e-05,16.08013]
[1778259869308,31.68,79846.25,0.0,0.87819,8e-05,16.08013]
[1778259869453,31.68,79848.17,0.0,0.87834,8e-05,16.06656]
[1778259869715,31.68,79848.17,0.0,0.87834,8e-05,16.06656]
[1778259869814,31.68,79848.17,0.0,0.87834,8e-05,16.06656]
[1778259872776,31.68,79852.29,0.0,0.87868,8e-05,16.03412]
[1778259873739,31.68,79852.29,0.0,0.87868,8e-05,16.03412]
[1778259873813,31.68,79852.29,0.0,0.87868,8e-05,16.03412]
[1778259876804,31.68,79857.03,0.0,0.87905,8e-05,16.00079]
[1778259879250,31.68,79859.6,0.0,0.87926,8e-05,15.98198]
[1778259879310,31.68,79859.6,0.0,0.87926,8e-05,15.98198]
[1778259879567,31.68,79859.6,0.0,0.87926,8e-05,15.98198]
[1778259879833,31.68,79863.12,0.0,0.87954,8e-05,15.95613]
[1778259880837,31.68,79873.1,0.0,0.88034,8e-05,15.88389]
[1778259881843,31.68,79876.14,0.0,0.88058,8e-05,15.86188]
[1778259884864,31.68,79881.93,0.0,0.88104,8e-05,15.81999]
[1778259887362,31.68,79886.69,0.0,0.88141,8e-05,15.7857]
[1778259887563,31.68,79886.69,0.0,0.88141,8e-05,15.7857]
[1778259890072,31.68,79890.14,0.0,0.88168,8e-05,15.76105]
[1778259890163,31.68,79889.35,0.0,0.88162,8e-05,15.76681]
[1778259895941,31.68,79880.05,0.0,0.88088,8e-05,15.83405]
[1778259896667,31.68,79880.05,0.0,0.88088,8e-05,15.83405]
[1778259896818,31.68,79880.05,0.0,0.88088,8e-05,15.83405]
[1778259901983,31.68,79881.94,0.0,0.88104,8e-05,15.81989]
[1778259902990,31.68,79889.52,0.0,0.88164,8e-05,15.76523]
[1778259905080,31.68,79894.19,0.0,0.882,8e-05,15.73165]
[1778259905308,31.68,79894.19,0.0,0.882,8e-05,15.73165]
[1778259909051,31.68,79900.94,0.0,0.88252,8e-05,15.68359]
[1778259910551,31.68,79900.94,0.0,0.88252,8e-05,15.68359]
[1778259911651,31.68,79901.44,0.0,0.88256,8e-05,15.68031]
[1778259915093,31.68,79886.56,0.0,0.88139,8e-05,15.78799]
[1778259916100,31.68,79880.0,0.0,0.88087,8e-05,15.83527]
[1778259917385,31.68,79880.0,0.0,0.88087,8e-05,15.83527]
[1778259917560,31.68,79880.0,0.0,0.88087,8e-05,15.83527]
[1778259920138,31.68,79889.16,0.0,0.88159,8e-05,15.76961]
[1778259921541,31.68,79889.16,0.0,0.88159,8e-05,15.76961]
[1778259921564,31.68,79889.16,0.0,0.88159,8e-05,15.76961]
[1778259925459,31.68,79891.16,0.0,0.88174,8e-05,15.75531]
[1778259925559,31.68,79891.16,0.0,0.88174,8e-05,15.75531]
[1778259925555,31.68,79890.68,0.0,0.88171,8e-05,15.75879]
[1778259926534,31.68,79890.68,0.0,0.88171,8e-05,15.75879]
[1778259926566,31.68,79890.68,0.0,0.88171,8e-05,15.75879]
[1778259929956,31.68,79888.92,0.0,0.88157,8e-05,15.77164]
[1778259930065,31.68,79888.92,0.0,0.88157,8e-05,15.77164]
[1778259931216,31.68,79875.22,0.0,0.8805,8e-05,15.86711]
[1778259932222,31.68,79868.45,0.0,0.87996,8e-05,15.9165]
[1778259933376,31.68,79868.45,0.0,0.87996,8e-05,15.9165]
[1778259933559,31.68,79868.45,0.0,0.87996,8e-05,15.9165]
[1778259936068,31.69,79867.28,0.0,0.87985,8e-05,15.92634]
[1778259938265,31.69,79877.98,0.0,0.88069,8e-05,15.84996]
[1778259939748,31.69,79878.94,0.0,0.88077,8e-05,15.84327]
[1778259945314,31.69,79881.88,0.0,0.881,8e-05,15.82218]
[1778259950349,31.69,79887.58,0.0,0.88145,8e-05,15.78084]
[1778259951835,31.69,79891.03,0.0,0.88172,8e-05,15.75598]
[1778259952061,31.69,79891.03,0.0,0.88172,8e-05,15.75598]
[1778259957407,31.69,79895.81,0.0,0.88209,8e-05,15.72181]
[1778259957561,31.69,79895.81,0.0,0.88209,8e-05,15.72181]
[1778259959412,31.69,79903.93,0.0,0.88273,8e-05,15.66367]
[1778259959983,31.69,79903.93,0.0,0.88273,8e-05,15.66367]
[1778259960061,31.69,79903.93,0.0,0.88273,8e-05,15.66367]
[1778259962441,31.69,79911.9,0.0,0.88334,8e-05,15.60694]
[1778259963749,31.69,79914.5,0.0,0.88354,8e-05,15.58852]
[1778259965515,31.69,79910.71,0.0,0.88324,8e-05,15.61601]
[1778259970761,31.69,79904.45,0.0,0.88274,8e-05,15.66219]
[1778259970810,31.69,79904.45,0.0,0.88274,8e-05,15.66219]
[1778259971457,31.69,79904.45,0.0,0.88274,8e-05,15.66219]
[1778259971562,31.69,79904.45,0.0,0.88274,8e-05,15.66219]
[1778259971660,31.69,79902.12,0.0,0.88256,8e-05,15.67912]
[1778259976529,31.69,79896.97,0.0,0.88215,8e-05,15.71678]
[1778259976558,31.69,79896.97,0.0,0.88215,8e-05,15.71678]
[1778259980604,31.69,79898.76,0.0,0.88228,8e-05,15.70446]
[1778259980809,31.69,79899.35,0.0,0.88233,8e-05,15.70036]
[1778259981582,31.69,79899.54,0.0,0.88234,8e-05,15.69915]
[1778259983427,31.69,79899.23,0.0,0.88232,8e-05,15.70153]
[1778259983562,31.69,79899.23,0.0,0.88232,8e-05,15.70153]
[1778259988788,31.7,79907.33,0.0,0.88294,8e-05,15.64439]
[1778259988811,31.7,79907.33,0.0,0.88294,8e-05,15.64439]
[1778259989032,31.7,79907.33,0.0,0.88294,8e-05,15.64439]
[1778259989640,31.7,79902.93,0.0,0.88259,8e-05,15.67625]
[1778259990647,31.7,79897.47,0.0,0.88216,8e-05,15.71573]
[1778259994675,31.7,79893.89,0.0,0.8819,8e-05,15.7385]
[1778259999710,31.7,79898.75,0.0,0.88226,8e-05,15.70503]
[1778260003649,31.7,79897.87,0.0,0.88218,8e-05,15.71234]
[1778260003662,31.7,79899.45,0.0,0.8823,8e-05,15.70196]
[1778260003810,31.7,79899.45,0.0,0.8823,8e-05,15.70196]
[1778260005752,31.7,79906.2,0.0,0.88282,8e-05,15.65411]
[1778260007766,31.7,79911.71,0.0,0.88324,8e-05,15.61496]
[1778260012801,31.71,79910.18,0.0,0.88311,8e-05,15.62743]
[1778260016829,31.71,79920.01,0.0,0.88386,8e-05,15.55813]
[1778260017836,31.71,79925.72,0.0,0.88429,8e-05,15.51755]
[1778260018843,31.71,79933.65,0.0,0.8849,8e-05,15.46082]
[1778260019850,31.71,79934.33,0.0,0.88495,8e-05,15.45661]
[1778260024885,31.71,79933.57,0.0,0.88487,8e-05,15.46384]
[1778260029920,31.72,79932.02,0.0,0.88472,8e-05,15.47774]
[1778260033951,31.72,79925.97,0.0,0.88424,8e-05,15.52318]
[1778260038986,31.72,79926.91,0.0,0.88428,8e-05,15.51899]
[1778260043014,31.73,79919.17,0.0,0.88366,8e-05,15.57653]
[1778260045028,31.73,79913.97,0.0,0.88325,8e-05,15.61466]
[1778260050063,31.73,79908.23,0.0,0.88278,8e-05,15.65782]
[1778260052077,31.73,79904.04,0.0,0.88247,8e-05,15.68492]
[1778260057112,31.73,79897.39,0.0,0.88194,8e-05,15.73396]
[1778260062147,31.73,79893.62,0.0,0.88163,8e-05,15.76185]
[1778260065168,31.73,79887.26,0.0,0.88113,8e-05,15.80801]
[1778260070203,31.74,79887.23,0.0,0.88112,8e-05,15.8085]
[1778260075272,31.74,79890.24,0.0,0.88136,8e-05,15.78709]
[1778260077563,31.74,79893.34,0.0,0.8816,8e-05,15.76497]
[1778260081281,31.74,79885.09,0.0,0.88094,8e-05,15.82478]
[1778260085535,31.74,79881.95,0.0,0.8807,8e-05,15.84738]
[1778260085567,31.74,79881.95,0.0,0.8807,8e-05,15.84738]
[1778260085659,31.74,79881.95,0.0,0.8807,8e-05,15.84738]
[1778260085809,31.74,79881.95,0.0,0.8807,8e-05,15.84738]
[1778260085668,31.74,79882.46,0.0,0.88074,8e-05,15.84368]
[1778260087322,31.74,79876.45,0.0,0.88026,8e-05,15.88692]
[1778260088329,31.74,79867.77,0.0,0.87957,8e-05,15.94972]
[1778260089336,31.74,79862.03,0.0,0.87911,8e-05,15.99161]
[1778260091350,31.74,79858.99,0.0,0.87886,8e-05,16.01436]
[1778260096386,31.74,79865.57,0.0,0.87938,8e-05,15.9675]
[1778260100414,31.74,79871.71,0.0,0.87986,8e-05,15.9237]
[1778260102964,31.74,79872.07,0.0,0.87988,8e-05,15.92144]
[1778260103064,31.74,79872.07,0.0,0.87988,8e-05,15.92144]
[1778260108470,31.74,79860.95,0.0,0.87899,8e-05,16.00253]
[1778260111431,31.74,79860.3,0.0,0.87893,8e-05,16.00798]
[1778260111560,31.74,79860.3,0.0,0.87893,8e-05,16.00798]
[1778260111749,31.74,79860.3,0.0,0.87893,8e-05,16.00798]
[1778260111810,31.74,79860.3,0.0,0.87893,8e-05,16.00798]
[1778260111782,31.74,79860.1,0.0,0.87894,8e-05,16.00587]
[1778260117534,31.74,79861.05,0.0,0.879,8e-05,15.9999]
[1778260121526,31.74,79857.22,0.0,0.8787,8e-05,16.02766]
[1778260121559,31.74,79857.22,0.0,0.8787,8e-05,16.02766]
[1778260126597,31.75,79858.64,0.0,0.87881,8e-05,16.01755]
[1778260131632,31.75,79855.15,0.0,0.87853,8e-05,16.04292]
[1778260135648,31.75,79851.23,0.0,0.87821,8e-05,16.07152]
[1778260135810,31.75,79851.23,0.0,0.87821,8e-05,16.07152]
[1778260136141,31.75,79853.02,0.0,0.87835,8e-05,16.0589]
[1778260136312,31.75,79853.02,0.0,0.87835,8e-05,16.0589]
[1778260136667,31.75,79852.65,0.0,0.87832,8e-05,16.06191]
[1778260141702,31.75,79849.46,0.0,0.87805,8e-05,16.0863]
[1778260146360,31.75,79851.21,0.0,0.87818,8e-05,16.07419]
[1778260146560,31.75,79851.21,0.0,0.87818,8e-05,16.07419]
[1778260151778,31.75,79848.55,0.0,0.87795,8e-05,16.09534]
[1778260152079,31.75,79848.55,0.0,0.87795,8e-05,16.09534]
[1778260152311,31.75,79848.55,0.0,0.87795,8e-05,16.09534]
[1778260152579,31.75,79848.55,0.0,0.87795,8e-05,16.09534]
[1778260152810,31.75,79848.55,0.0,0.87795,8e-05,16.09534]
[1778260152785,31.75,79848.45,0.0,0.87794,8e-05,16.09635]
[1778260157820,31.75,79844.0,0.0,0.87756,8e-05,16.12983]
[1778260159834,31.76,79853.59,0.0,0.87833,8e-05,16.061]
[1778260161832,31.76,79857.12,0.0,0.87861,8e-05,16.03578]
[1778260162061,31.76,79858.61,0.0,0.87873,8e-05,16.02499]
[1778260167174,31.76,79858.99,0.0,0.87876,8e-05,16.02225]
[1778260167316,31.76,79858.99,0.0,0.87876,8e-05,16.02225]
[1778260168117,31.76,79858.4,0.0,0.87871,8e-05,16.02652]
[1778260168309,31.76,79858.4,0.0,0.87871,8e-05,16.02652]
[1778260168897,31.76,79858.09,0.0,0.87869,8e-05,16.02876]
[1778260173933,31.76,79859.34,0.0,0.8788,8e-05,16.01649]
[1778260178104,31.76,79859.94,0.0,0.87885,8e-05,16.01221]
[1778260178137,31.76,79834.15,0.0,0.87677,8e-05,16.19929]
[1778260178970,31.76,79821.16,0.0,0.87572,8e-05,16.29334]
[1778260179977,31.76,79820.41,0.0,0.87566,8e-05,16.29885]
[1778260181895,31.76,79820.41,0.0,0.87566,8e-05,16.29885]
[1778260180984,31.76,79820.0,0.0,0.87563,8e-05,16.30176]
[1778260186021,31.76,79818.44,0.0,0.8755,8e-05,16.31268]
[1778260189042,31.76,79811.55,0.0,0.87495,8e-05,16.36238]
[1778260194077,31.76,79808.9,0.0,0.87474,8e-05,16.38095]
[1778260199352,31.75,79811.36,0.0,0.87494,8e-05,16.36265]
[1778260199560,31.75,79811.36,0.0,0.87494,8e-05,16.36265]
[1778260200837,31.75,79812.02,0.0,0.875,8e-05,16.35759]
[1778260200912,31.75,79811.77,0.0,0.87498,8e-05,16.35927]
[1778260201062,31.75,79811.77,0.0,0.87498,8e-05,16.35927]
[1778260205154,31.75,79802.08,0.0,0.8742,8e-05,16.42881]
[1778260209152,31.75,79801.03,0.0,0.87412,8e-05,16.43569]
[1778260209312,31.75,79801.03,0.0,0.87412,8e-05,16.43569]
[1778260211196,31.75,79790.82,0.0,0.87329,8e-05,16.5091]
[1778260213213,31.75,79788.28,0.0,0.87309,8e-05,16.52683]
[1778260214957,31.75,79788.28,0.0,0.87309,8e-05,16.52683]
[1778260215071,31.75,79789.36,0.0,0.87318,8e-05,16.51861]
[1778260220261,31.75,79785.21,0.0,0.87285,8e-05,16.54754]
[1778260222923,31.75,79786.38,0.0,0.87295,8e-05,16.53897]
[1778260223060,31.75,79785.55,0.0,0.87288,8e-05,16.54496]
[1778260224291,31.75,79774.97,0.0,0.87201,8e-05,16.62186]
[1778260225298,31.75,79766.68,0.0,0.87132,8e-05,16.68208]
[1778260227312,31.75,79762.01,0.0,0.87093,8e-05,16.71627]
[1778260232347,31.75,79759.92,0.0,0.87077,8e-05,16.72822]
[1778260233103,31.75,79759.92,0.0,0.87077,8e-05,16.72822]
[1778260233316,31.75,79759.92,0.0,0.87077,8e-05,16.72822]
[1778260238389,31.75,79760.51,0.0,0.87082,8e-05,16.72405]
[1778260240032,31.75,79761.21,0.0,0.87088,8e-05,16.71897]
[1778260240065,31.75,79761.21,0.0,0.87088,8e-05,16.71897]
[1778260243424,31.75,79752.48,0.0,0.87014,8e-05,16.78274]
[1778260244431,31.75,79746.93,0.0,0.86968,8e-05,16.82318]
[1778260246445,31.75,79741.33,0.0,0.86921,8e-05,16.8638]
[1778260251786,31.75,79740.84,0.0,0.86918,8e-05,16.86678]
[1778260251813,31.75,79740.84,0.0,0.86918,8e-05,16.86678]
[1778260257019,31.75,79739.92,0.0,0.86911,8e-05,16.87251]
[1778260257062,31.75,79739.92,0.0,0.86911,8e-05,16.87251]
[1778260262311,31.74,79735.74,0.0,0.86877,8e-05,16.90218]
[1778260262568,31.74,79735.74,0.0,0.86877,8e-05,16.90218]
[1778260265033,31.74,79740.29,0.0,0.86916,8e-05,16.86843]
[1778260265063,31.74,79740.29,0.0,0.86916,8e-05,16.86843]
[1778260265578,31.74,79740.12,0.0,0.86914,8e-05,16.86953]
[1778260266063,31.74,79740.12,0.0,0.86914,8e-05,16.86953]
[1778260266585,31.74,79734.31,0.0,0.86865,8e-05,16.91183]
[1778260268599,31.74,79728.82,0.0,0.86819,8e-05,16.95151]
[1778260269687,31.74,79728.82,0.0,0.86819,8e-05,16.95151]
[1778260269813,31.74,79728.82,0.0,0.86819,8e-05,16.95151]
[1778260271801,31.74,79729.52,0.0,0.86826,8e-05,16.94588]
[1778260271810,31.74,79729.52,0.0,0.86826,8e-05,16.94588]
[1778260271902,31.74,79729.07,0.0,0.86822,8e-05,16.94891]
[1778260274929,31.74,79729.55,0.0,0.86827,8e-05,16.94518]
[1778260275062,31.74,79728.32,0.0,0.86816,8e-05,16.95421]
[1778260279614,31.74,79730.66,0.0,0.86836,8e-05,16.93691]
[1778260279811,31.74,79730.66,0.0,0.86836,8e-05,16.93691]
[1778260282521,31.74,79732.98,0.0,0.86857,8e-05,16.91929]
[1778260282559,31.74,79732.98,0.0,0.86857,8e-05,16.91929]
[1778260282697,31.74,79730.63,0.0,0.86837,8e-05,16.93623]
[1778260285946,31.74,79729.84,0.0,0.86831,8e-05,16.9415]
[1778260286069,31.74,79727.98,0.0,0.86815,8e-05,16.95483]
[1778260290486,31.74,79725.56,0.0,0.86796,8e-05,16.97137]
[1778260290566,31.74,79725.56,0.0,0.86796,8e-05,16.97137]
[1778260292556,31.73,79728.89,0.0,0.86827,8e-05,16.94281]
[1778260292813,31.73,79728.89,0.0,0.86827,8e-05,16.94281]
[1778260292913,31.73,79730.86,0.0,0.86844,8e-05,16.92813]
[1778260297583,31.73,79731.31,0.0,0.86849,8e-05,16.92382]
[1778260297811,31.73,79731.31,0.0,0.86849,8e-05,16.92382]
[1778260301839,31.73,79731.67,0.0,0.86854,8e-05,16.9202]
[1778260301881,31.73,79730.39,0.0,0.86843,8e-05,16.92931]
[1778260302063,31.73,79730.39,0.0,0.86843,8e-05,16.92931]
[1778260302557,31.73,79730.39,0.0,0.86843,8e-05,16.92931]
[1778260302811,31.73,79730.39,0.0,0.86843,8e-05,16.92931]
[1778260307625,31.73,79731.96,0.0,0.86858,8e-05,16.91658]
[1778260307815,31.73,79731.96,0.0,0.86858,8e-05,16.91658]
[1778260309887,31.73,79739.76,0.0,0.86924,8e-05,16.85889]
[1778260310080,31.73,79739.76,0.0,0.86924,8e-05,16.85889]
[1778260310312,31.73,79739.76,0.0,0.86924,8e-05,16.85889]
[1778260310894,31.73,79741.39,0.0,0.86938,8e-05,16.84683]
[1778260312486,31.73,79743.0,0.0,0.86952,8e-05,16.83494]
[1778260312561,31.73,79743.0,0.0,0.86952,8e-05,16.83494]
[1778260317648,31.73,79741.56,0.0,0.8694,8e-05,16.84487]
[1778260317813,31.73,79741.56,0.0,0.8694,8e-05,16.84487]
[1778260318961,31.73,79741.71,0.0,0.86942,8e-05,16.84365]
[1778260319061,31.73,79741.71,0.0,0.86942,8e-05,16.84365]
[1778260319060,31.73,79740.89,0.0,0.86935,8e-05,16.84952]
[1778260323987,31.73,79748.37,0.0,0.86999,8e-05,16.79428]
[1778260324997,31.73,79756.18,0.0,0.87064,8e-05,16.73723]
[1778260326961,31.73,79753.44,0.0,0.87041,8e-05,16.75726]
[1778260327064,31.73,79753.44,0.0,0.87041,8e-05,16.75726]
[1778260333058,31.73,79760.15,0.0,0.87097,8e-05,16.7083]
[1778260334064,31.73,79773.47,0.0,0.87208,8e-05,16.61119]
[1778260336080,31.72,79778.18,0.0,0.87248,8e-05,16.57651]
[1778260337409,31.72,79779.01,0.0,0.87255,8e-05,16.57008]
[1778260337560,31.72,79779.01,0.0,0.87255,8e-05,16.57008]
[1778260340660,31.72,79780.04,0.0,0.87265,8e-05,16.56182]
[1778260340763,31.72,79780.04,0.0,0.87265,8e-05,16.56182]
[1778260340791,31.72,79779.91,0.0,0.87264,8e-05,16.56204]
[1778260343450,31.72,79776.05,0.0,0.87233,8e-05,16.58981]
[1778260343560,31.72,79776.05,0.0,0.87233,8e-05,16.58981]
[1778260347537,31.72,79769.91,0.0,0.87183,8e-05,16.63369]
[1778260347575,31.72,79769.91,0.0,0.87183,8e-05,16.63369]
[1778260347674,31.72,79770.62,0.0,0.87189,8e-05,16.6283]
[1778260351992,31.72,79770.84,0.0,0.87191,8e-05,16.62648]
[1778260352065,31.72,79770.84,0.0,0.87191,8e-05,16.62648]
[1778260355703,31.72,79774.48,0.0,0.87224,8e-05,16.59562]
[1778260355809,31.72,79774.48,0.0,0.87224,8e-05,16.59562]
[1778260355960,31.72,79774.48,0.0,0.87224,8e-05,16.59562]
[1778260356067,31.72,79774.48,0.0,0.87224,8e-05,16.59562]
[1778260356053,31.72,79775.75,0.0,0.87236,8e-05,16.58558]
[1778260361256,31.71,79774.61,0.0,0.87229,8e-05,16.59152]
[1778260365761,31.71,79775.57,0.0,0.87238,8e-05,16.58336]
[1778260365809,31.71,79775.57,0.0,0.87238,8e-05,16.58336]
[1778260368663,31.71,79775.46,0.0,0.87238,8e-05,16.58302]
[1778260368764,31.71,79775.46,0.0,0.87238,8e-05,16.58302]
[1778260368812,31.71,79775.46,0.0,0.87238,8e-05,16.58302]
[1778260368865,31.71,79775.51,0.0,0.87239,8e-05,16.58228]
[1778260370319,31.71,79781.5,0.0,0.8729,8e-05,16.53795]
[1778260375347,31.71,79780.69,0.0,0.87284,8e-05,16.54255]
[1778260375563,31.71,79780.69,0.0,0.87284,8e-05,16.54255]
[1778260375724,31.71,79780.69,0.0,0.87284,8e-05,16.54255]
[1778260375808,31.71,79780.69,0.0,0.87284,8e-05,16.54255]
[1778260375825,31.71,79781.42,0.0,0.87291,8e-05,16.53694]
[1778260380148,31.7,79779.8,0.0,0.87278,8e-05,16.54764]
[1778260380320,31.7,79779.8,0.0,0.87278,8e-05,16.54764]
[1778260381648,31.7,79778.14,0.0,0.87265,8e-05,16.55944]
[1778260381812,31.7,79778.14,0.0,0.87265,8e-05,16.55944]
[1778260381900,31.7,79776.16,0.0,0.87249,8e-05,16.57356]
[1778260385170,31.7,79777.52,0.0,0.87261,8e-05,16.56272]
[1778260385311,31.7,79777.52,0.0,0.87261,8e-05,16.56272]
[1778260388448,31.7,79786.39,0.0,0.87336,8e-05,16.49697]
[1778260390462,31.7,79791.17,0.0,0.87376,8e-05,16.46183]
[1778260391274,31.7,79791.17,0.0,0.87376,8e-05,16.46183]
[1778260391313,31.7,79791.17,0.0,0.87376,8e-05,16.46183]
[1778260391470,31.7,79791.87,0.0,0.87382,8e-05,16.45658]
[1778260395497,31.7,79799.8,0.0,0.87447,8e-05,16.39833]
[1778260399211,31.7,79804.55,0.0,0.87487,8e-05,16.3636]
[1778260399313,31.7,79804.55,0.0,0.87487,8e-05,16.3636]
[1778260399527,31.7,79806.73,0.0,0.87504,8e-05,16.34773]
[1778260404562,31.7,79802.78,0.0,0.87472,8e-05,16.37638]
[1778260407159,31.7,79803.23,0.0,0.87476,8e-05,16.37306]
[1778260413498,31.7,79801.45,0.0,0.87464,8e-05,16.38194]
[1778260413564,31.7,79801.45,0.0,0.87464,8e-05,16.38194]
[1778260413625,31.7,79800.8,0.0,0.87459,8e-05,16.38659]
[1778260418660,31.7,79800.14,0.0,0.87454,8e-05,16.39096]
[1778260420674,31.7,79791.79,0.0,0.87385,8e-05,16.45147]
[1778260425709,31.69,79785.0,0.0,0.87331,8e-05,16.49991]
[1778260430216,31.69,79783.43,0.0,0.87319,8e-05,16.5104]
[1778260434068,31.69,79784.05,0.0,0.87325,8e-05,16.50523]
[1778260437901,31.69,79783.3,0.0,0.87319,8e-05,16.51028]
[1778260438064,31.69,79783.3,0.0,0.87319,8e-05,16.51028]
[1778260438162,31.69,79782.92,0.0,0.87316,8e-05,16.51242]
[1778260438806,31.69,79782.92,0.0,0.87316,8e-05,16.51242]
[1778260439059,31.69,79782.92,0.0,0.87316,8e-05,16.51242]
[1778260441514,31.69,79781.43,0.0,0.87305,8e-05,16.52266]
[1778260441560,31.69,79781.43,0.0,0.87305,8e-05,16.52266]
[1778260444926,31.69,79776.76,0.0,0.87267,8e-05,16.55602]
[1778260445061,31.69,79776.76,0.0,0.87267,8e-05,16.55602]
[1778260445142,31.69,79774.1,0.0,0.87245,8e-05,16.57514]
[1778260445772,31.69,79774.1,0.0,0.87245,8e-05,16.57514]
[1778260445811,31.69,79774.1,0.0,0.87245,8e-05,16.57514]
[1778260449904,31.69,79778.47,0.0,0.87282,8e-05,16.54213]
[1778260450089,31.69,79778.47,0.0,0.87282,8e-05,16.54213]
[1778260450109,31.69,79780.58,0.0,0.873,8e-05,16.52651]
[1778260451396,31.69,79783.62,0.0,0.87326,8e-05,16.50414]
[1778260451559,31.69,79783.62,0.0,0.87326,8e-05,16.50414]
[1778260454926,31.68,79789.62,0.0,0.87376,8e-05,16.45973]
[1778260455607,31.68,79789.62,0.0,0.87376,8e-05,16.45973]
[1778260455810,31.68,79789.62,0.0,0.87376,8e-05,16.45973]
[1778260455933,31.68,79792.35,0.0,0.87399,8e-05,16.43973]
[1778260459426,31.68,79796.64,0.0,0.87434,8e-05,16.40825]
[1778260459561,31.68,79796.64,0.0,0.87434,8e-05,16.40825]
[1778260461975,31.68,79814.67,0.0,0.87582,8e-05,16.27712]
[1778260462982,31.68,79819.32,0.0,0.87619,8e-05,16.24351]
[1778260468017,31.69,79822.21,0.0,0.87642,8e-05,16.22358]
[1778260470033,31.69,79832.21,0.0,0.87722,8e-05,16.1515]
[1778260472920,31.69,79833.04,0.0,0.8773,8e-05,16.14252]
[1778260473054,31.69,79833.05,0.0,0.8773,8e-05,16.14277]
[1778260473412,31.69,79833.05,0.0,0.8773,8e-05,16.14277]
[1778260476075,31.69,79841.68,0.0,0.87799,8e-05,16.08093]
[1778260481110,31.69,79845.77,0.0,0.87831,8e-05,16.0521]
[1778260486145,31.69,79842.86,0.0,0.87807,8e-05,16.07389]
[1778260487288,31.69,79843.03,0.0,0.87808,8e-05,16.07272]
[1778260487308,31.69,79843.03,0.0,0.87808,8e-05,16.07272]
[1778260493194,31.69,79840.65,0.0,0.87788,8e-05,16.09037]
[1778260497279,31.69,79844.56,0.0,0.8782,8e-05,16.06199]
[1778260497310,31.69,79844.56,0.0,0.8782,8e-05,16.06199]
[1778260498229,31.69,79844.01,0.0,0.87816,8e-05,16.06574]
[1778260498532,31.69,79844.01,0.0,0.87816,8e-05,16.06574]
[1778260498558,31.69,79844.01,0.0,0.87816,8e-05,16.06574]
[1778260502654,31.69,79843.69,0.0,0.87814,8e-05,16.06707]
[1778260502810,31.69,79843.69,0.0,0.87814,8e-05,16.06707]
[1778260503264,31.69,79842.86,0.0,0.87808,8e-05,16.07282]
[1778260503561,31.69,79842.86,0.0,0.87808,8e-05,16.07282]
[1778260503808,31.69,79842.86,0.0,0.87808,8e-05,16.07282]
[1778260509306,31.69,79843.18,0.0,0.87812,8e-05,16.06911]
[1778260510313,31.69,79848.23,0.0,0.87853,8e-05,16.03234]
[1778260511527,31.69,79848.23,0.0,0.87853,8e-05,16.03234]
[1778260511561,31.69,79848.23,0.0,0.87853,8e-05,16.03234]
[1778260511569,31.69,79852.39,0.0,0.87886,8e-05,16.00187]
[1778260512798,31.69,79852.39,0.0,0.87886,8e-05,16.00187]
[1778260512811,31.69,79852.39,0.0,0.87886,8e-05,16.00187]
[1778260517695,31.69,79854.56,0.0,0.87904,8e-05,15.98564]
[1778260517813,31.69,79854.56,0.0,0.87904,8e-05,15.98564]
[1778260517843,31.69,79857.14,0.0,0.87925,8e-05,15.96671]
[1778260519639,31.69,79859.54,0.0,0.87944,8e-05,15.94937]
[1778260519810,31.69,79859.54,0.0,0.87944,8e-05,15.94937]
[1778260521390,31.68,79866.47,0.0,0.88,8e-05,15.89899]
[1778260523840,31.68,79869.98,0.0,0.88028,8e-05,15.8735]
[1778260524068,31.68,79869.98,0.0,0.88028,8e-05,15.8735]
[1778260524169,31.68,79870.83,0.0,0.88035,8e-05,15.86734]
[1778260526990,31.68,79869.65,0.0,0.88025,8e-05,15.87583]
[1778260527066,31.68,79869.65,0.0,0.88025,8e-05,15.87583]
[1778260532471,31.68,79870.29,0.0,0.88033,8e-05,15.86747]
[1778260538062,31.68,79867.97,0.0,0.88014,8e-05,15.88413]
[1778260538163,31.68,79866.07,0.0,0.87999,8e-05,15.89781]
[1778260538326,31.68,79866.07,0.0,0.87999,8e-05,15.89781]
[1778260538513,31.68,79866.38,0.0,0.88002,8e-05,15.89551]
[1778260540607,31.68,79866.3,0.0,0.88001,8e-05,15.89604]
[1778260540811,31.68,79866.3,0.0,0.88001,8e-05,15.89604]
[1778260546571,31.68,79866.64,0.0,0.88004,8e-05,15.89328]
[1778260547417,31.68,79866.64,0.0,0.88004,8e-05,15.89328]
[1778260547560,31.68,79866.64,0.0,0.88004,8e-05,15.89328]
[1778260547578,31.68,79867.46,0.0,0.88011,8e-05,15.88732]
[1778260549023,31.68,79867.46,0.0,0.88011,8e-05,15.88732]
[1778260549065,31.68,79867.46,0.0,0.88011,8e-05,15.88732]
[1778260554276,31.68,79865.5,0.0,0.87995,8e-05,15.90134]
[1778260554312,31.68,79865.5,0.0,0.87995,8e-05,15.90134]
[1778260555252,31.68,79866.01,0.0,0.88,8e-05,15.89761]
[1778260555311,31.68,79866.01,0.0,0.88,8e-05,15.89761]
[1778260555634,31.68,79866.92,0.0,0.88007,8e-05,15.89097]
[1778260560669,31.68,79866.91,0.0,0.88007,8e-05,15.89089]
[1778260565054,31.68,79867.3,0.0,0.8801,8e-05,15.88801]
[1778260565068,31.68,79867.3,0.0,0.8801,8e-05,15.88801]
[1778260570035,31.68,79867.36,0.0,0.88011,8e-05,15.88746]
[1778260570068,31.68,79867.36,0.0,0.88011,8e-05,15.88746]
[1778260570136,31.68,79867.12,0.0,0.88009,8e-05,15.88916]
[1778260571937,31.68,79863.0,0.0,0.87976,8e-05,15.91888]
[1778260572064,31.68,79863.0,0.0,0.87976,8e-05,15.91888]
[1778260574767,31.68,79853.59,0.0,0.87901,8e-05,15.98661]
[1778260575906,31.68,79853.59,0.0,0.87901,8e-05,15.98661]
[1778260576081,31.68,79853.59,0.0,0.87901,8e-05,15.98661]
[1778260576179,31.68,79841.37,0.0,0.87804,8e-05,16.07485]
[1778260576781,31.68,79838.44,0.0,0.8778,8e-05,16.09609]
[1778260580809,31.68,79832.92,0.0,0.87734,8e-05,16.1373]
[1778260582873,31.68,79836.35,0.0,0.87762,8e-05,16.11272]
[1778260583064,31.68,79836.35,0.0,0.87762,8e-05,16.11272]
[1778260587064,31.68,79837.83,0.0,0.87773,8e-05,16.1022]
[1778260587309,31.68,79837.83,0.0,0.87773,8e-05,16.1022]
[1778260587160,31.68,79838.24,0.0,0.87777,8e-05,16.09919]
[1778260587858,31.68,79840.26,0.0,0.87793,8e-05,16.08453]
[1778260588865,31.68,79845.39,0.0,0.87834,8e-05,16.04737]
[1778260590879,31.68,79857.23,0.0,0.87929,8e-05,15.96184]
[1778260592893,31.68,79862.93,0.0,0.87977,8e-05,15.91678]
[1778260593413,31.68,79862.93,0.0,0.87977,8e-05,15.91678]
[1778260593569,31.68,79862.93,0.0,0.87977,8e-05,15.91678]
[1778260598935,31.68,79862.37,0.0,0.87973,8e-05,15.92021]
[1778260601957,31.68,79869.01,0.0,0.88026,8e-05,15.87198]
[1778260603344,31.68,79869.01,0.0,0.88026,8e-05,15.87198]
[1778260602964,31.68,79874.8,0.0,0.88072,8e-05,15.83018]
[1778260603559,31.68,79874.8,0.0,0.88072,8e-05,15.83018]
[1778260603971,31.68,79877.17,0.0,0.88091,8e-05,15.81312]
[1778260607999,31.68,79871.08,0.0,0.88042,8e-05,15.85728]
[1778260609006,31.68,79864.3,0.0,0.87988,8e-05,15.90621]
[1778260610013,31.68,79855.42,0.0,0.87918,8e-05,15.97028]
[1778260612431,31.68,79857.12,0.0,0.87932,8e-05,15.95766]
[1778260612563,31.68,79857.12,0.0,0.87932,8e-05,15.95766]
[1778260615048,31.68,79863.96,0.0,0.87987,8e-05,15.90781]
[1778260615905,31.68,79863.96,0.0,0.87987,8e-05,15.90781]
[1778260616058,31.68,79863.96,0.0,0.87987,8e-05,15.90781]
[1778260616118,31.68,79863.15,0.0,0.8798,8e-05,15.91357]
[1778260618174,31.68,79865.47,0.0,0.87999,8e-05,15.89672]
[1778260618312,31.68,79865.47,0.0,0.87999,8e-05,15.89672]
[1778260621956,31.68,79864.5,0.0,0.87991,8e-05,15.90342]
[1778260622062,31.68,79864.5,0.0,0.87991,8e-05,15.90342]
[1778260622097,31.68,79872.37,0.0,0.88054,8e-05,15.84652]
[1778260623104,31.68,79876.22,0.0,0.88084,8e-05,15.81874]
[1778260625118,31.68,79882.94,0.0,0.88137,8e-05,15.77038]
[1778260627050,31.68,79883.46,0.0,0.88141,8e-05,15.76673]
[1778260627070,31.68,79883.46,0.0,0.88141,8e-05,15.76673]
[1778260632167,31.68,79884.16,0.0,0.88146,8e-05,15.76229]
[1778260632512,31.68,79884.16,0.0,0.88146,8e-05,15.76229]
[1778260632559,31.68,79884.16,0.0,0.88146,8e-05,15.76229]
[1778260633182,31.68,79885.59,0.0,0.88157,8e-05,15.7521]
[1778260634189,31.68,79891.4,0.0,0.88203,8e-05,15.71039]
[1778260636202,31.68,79896.68,0.0,0.88244,8e-05,15.67281]
[1778260637210,31.68,79905.34,0.0,0.88311,8e-05,15.61081]
[1778260638216,31.68,79908.94,0.0,0.88339,8e-05,15.5853]
[1778260638478,31.68,79908.94,0.0,0.88339,8e-05,15.5853]
[1778260638559,31.68,79908.94,0.0,0.88339,8e-05,15.5853]
[1778260639223,31.68,79909.42,0.0,0.88342,8e-05,15.58223]
[1778260643251,31.69,79915.78,0.0,0.8839,8e-05,15.53813]
[1778260646367,31.69,79918.86,0.0,0.88413,8e-05,15.51694]
[1778260646564,31.69,79918.88,0.0,0.88413,8e-05,15.51726]
[1778260651476,31.69,79917.7,0.0,0.88405,8e-05,15.52293]
[1778260651561,31.69,79917.7,0.0,0.88405,8e-05,15.52293]
[1778260652267,31.69,79917.7,0.0,0.88405,8e-05,15.52293]
[1778260652308,31.69,79917.7,0.0,0.88405,8e-05,15.52293]
[1778260652314,31.69,79916.33,0.0,0.88394,8e-05,15.53282]
[1778260654328,31.69,79911.87,0.0,0.88359,8e-05,15.56563]
[1778260656346,31.69,79906.41,0.0,0.88316,8e-05,15.6055]
[1778260657353,31.69,79902.32,0.0,0.88283,8e-05,15.63518]
[1778260658360,31.69,79905.55,0.0,0.88308,8e-05,15.61223]
[1778260658484,31.69,79905.55,0.0,0.88308,8e-05,15.61223]
[1778260658564,31.69,79905.55,0.0,0.88308,8e-05,15.61223]
[1778260664345,31.69,79905.71,0.0,0.88308,8e-05,15.61248]
[1778260664566,31.7,79906.07,0.0,0.8831,8e-05,15.61018]
[1778260666406,31.7,79905.67,0.0,0.88307,8e-05,15.61334]
[1778260666417,31.7,79905.91,0.0,0.88309,8e-05,15.61191]
[1778260666565,31.7,79905.91,0.0,0.88309,8e-05,15.61191]
[1778260667424,31.7,79904.39,0.0,0.88296,8e-05,15.62311]
[1778260668431,31.7,79901.25,0.0,0.88272,8e-05,15.64595]
[1778260668825,31.7,79901.25,0.0,0.88272,8e-05,15.64595]
[1778260669062,31.7,79901.25,0.0,0.88272,8e-05,15.64595]
[1778260674474,31.7,79902.53,0.0,0.8828,8e-05,15.63826]
[1778260676504,31.7,79902.75,0.0,0.88282,8e-05,15.63694]
[1778260676563,31.7,79902.75,0.0,0.88282,8e-05,15.63694]
[1778260682159,31.7,79906.13,0.0,0.88306,8e-05,15.61401]
[1778260682311,31.7,79906.13,0.0,0.88306,8e-05,15.61401]
[1778260683065,31.7,79907.77,0.0,0.88319,8e-05,15.6028]
[1778260683070,31.7,79908.5,0.0,0.88324,8e-05,15.59787]
[1778260688573,31.7,79901.78,0.0,0.88271,8e-05,15.64666]
[1778260689483,31.7,79901.78,0.0,0.88271,8e-05,15.64666]
[1778260689566,31.7,79901.78,0.0,0.88271,8e-05,15.64666]
[1778260695622,31.71,79899.98,0.0,0.88255,8e-05,15.66117]
[1778260699956,31.71,79903.16,0.0,0.88279,8e-05,15.63903]
[1778260700080,31.71,79903.16,0.0,0.88279,8e-05,15.63903]
[1778260703678,31.71,79914.55,0.0,0.88367,8e-05,15.55794]
[1778260704968,31.71,79914.55,0.0,0.88367,8e-05,15.55794]
[1778260705066,31.71,79914.55,0.0,0.88367,8e-05,15.55794]
[1778260709320,31.71,79917.28,0.0,0.88388,8e-05,15.53853]
[1778260709562,31.71,79914.51,0.0,0.88367,8e-05,15.55808]
[1778260713305,31.71,79917.38,0.0,0.88393,8e-05,15.53295]
[1778260713560,31.71,79920.77,0.0,0.88419,8e-05,15.50868]
[1778260713827,31.71,79920.77,0.0,0.88419,8e-05,15.50868]
[1778260714058,31.71,79920.77,0.0,0.88419,8e-05,15.50868]
[1778260714134,31.71,79921.85,0.0,0.88427,8e-05,15.50101]
[1778260717060,31.71,79922.66,0.0,0.88433,8e-05,15.49536]
[1778260720797,31.71,79928.07,0.0,0.88475,8e-05,15.45705]
[1778260723320,31.71,79929.15,0.0,0.88483,8e-05,15.44945]
[1778260723563,31.71,79930.21,0.0,0.88491,8e-05,15.44201]
[1778260725997,31.71,79926.85,0.0,0.88465,8e-05,15.46632]
[1778260726060,31.71,79926.85,0.0,0.88465,8e-05,15.46632]
[1778260726098,31.71,79927.89,0.0,0.88473,8e-05,15.45898]
[1778260731389,31.71,79931.64,0.0,0.88501,8e-05,15.4326]
[1778260731562,31.71,79932.79,0.0,0.8851,8e-05,15.42452]
[1778260736909,31.71,79935.01,0.0,0.88528,8e-05,15.4076]
[1778260741944,31.71,79935.36,0.0,0.88531,8e-05,15.40425]
[1778260742980,31.71,79943.21,0.0,0.88592,8e-05,15.34798]
[1778260743962,31.71,79955.97,0.0,0.88689,8e-05,15.25684]
[1778260744969,31.71,79957.67,0.0,0.88702,8e-05,15.24478]
[1778260747149,31.71,79958.32,0.0,0.88707,8e-05,15.24022]
[1778260747311,31.71,79958.32,0.0,0.88707,8e-05,15.24022]
[1778260750008,31.71,79967.82,0.0,0.88779,8e-05,15.17294]
[1778260755039,31.71,79970.72,0.0,0.88799,8e-05,15.15335]
[1778260757054,31.71,79980.37,0.0,0.88872,8e-05,15.08529]
[1778260759185,31.71,79979.92,0.0,0.88868,8e-05,15.08885]
[1778260759320,31.71,79979.92,0.0,0.88868,8e-05,15.08885]
[1778260765109,31.71,79988.02,0.0,0.88926,7e-05,15.03388]
[1778260767319,31.71,79989.96,0.0,0.8894,7e-05,15.02055]
[1778260767565,31.71,79989.52,0.0,0.88937,7e-05,15.02378]
[1778260773515,31.71,79989.81,0.0,0.8894,7e-05,15.01865]
[1778260773559,31.71,79989.83,0.0,0.8894,7e-05,15.01861]
[1778260774172,31.71,79989.65,0.0,0.88939,7e-05,15.01998]
[1778260778001,31.72,79992.55,0.0,0.8896,7e-05,14.99971]
[1778260778060,31.72,79992.55,0.0,0.8896,7e-05,14.99971]
[1778260782072,31.72,79996.54,0.0,0.8899,7e-05,14.97199]
[1778260782311,31.72,79996.54,0.0,0.8899,7e-05,14.97199]
[1778260782412,31.72,79996.58,0.0,0.8899,7e-05,14.97188]
[1778260783235,31.72,80002.25,0.0,0.89032,7e-05,14.9315]
[1778260784959,31.72,80002.3,0.0,0.89033,7e-05,14.93099]
[1778260785063,31.72,80002.3,0.0,0.89033,7e-05,14.93099]
[1778260790284,31.71,80003.86,0.0,0.89045,7e-05,14.91902]
[1778260792906,31.71,80001.76,0.0,0.8903,7e-05,14.93359]
[1778260793077,31.71,80001.76,0.0,0.8903,7e-05,14.93359]
[1778260796081,31.71,80003.27,0.0,0.89042,7e-05,14.92242]
[1778260796312,31.71,80003.27,0.0,0.89042,7e-05,14.92242]
[1778260796326,31.71,80003.34,0.0,0.89042,7e-05,14.92178]
[1778260796931,31.71,80003.34,0.0,0.89042,7e-05,14.92178]
[1778260797085,31.71,80003.34,0.0,0.89042,7e-05,14.92178]
[1778260798340,31.71,80008.69,0.0,0.89082,7e-05,14.8836]
[1778260800354,31.71,80009.65,0.0,0.8909,7e-05,14.87666]
[1778260802733,31.71,80008.87,0.0,0.89084,7e-05,14.88199]
[1778260802815,31.71,80008.87,0.0,0.89084,7e-05,14.88199]
[1778260804872,31.71,80011.99,0.0,0.89107,7e-05,14.85973]
[1778260805064,31.71,80011.99,0.0,0.89107,7e-05,14.85973]
[1778260805389,31.71,80012.39,0.0,0.8911,7e-05,14.85683]
[1778260809003,31.71,80011.03,0.0,0.89101,7e-05,14.8662]
[1778260809069,31.71,80011.03,0.0,0.89101,7e-05,14.8662]
[1778260812439,31.71,80004.32,0.0,0.89051,7e-05,14.91323]
[1778260813762,31.71,80002.36,0.0,0.89037,7e-05,14.92693]
[1778260813809,31.71,80002.36,0.0,0.89037,7e-05,14.92693]
[1778260815801,31.71,79994.95,0.0,0.88982,7e-05,14.97938]
[1778260816761,31.71,79993.93,0.0,0.88974,7e-05,14.98673]
[1778260816812,31.71,79993.93,0.0,0.88974,7e-05,14.98673]
[1778260817474,31.71,79992.03,0.0,0.8896,7e-05,14.99993]
[1778260819090,31.71,79990.51,0.0,0.88949,7e-05,15.01081]
[1778260819309,31.71,79990.51,0.0,0.88949,7e-05,15.01081]
[1778260825533,31.71,79988.76,0.0,0.88935,7e-05,15.02364]
[1778260828554,31.71,79982.1,0.0,0.88885,8e-05,15.07109]
[1778260830568,31.71,79975.6,0.0,0.88836,8e-05,15.11768]
[1778260831062,31.71,79975.6,0.0,0.88836,8e-05,15.11768]
[1778260831310,31.71,79975.6,0.0,0.88836,8e-05,15.11768]
[1778260835967,31.71,79973.28,0.0,0.88819,8e-05,15.13178]
[1778260836059,31.71,79973.28,0.0,0.88819,8e-05,15.13178]
[1778260836517,31.71,79973.28,0.0,0.88819,8e-05,15.13178]
[1778260836561,31.71,79973.28,0.0,0.88819,8e-05,15.13178]
[1778260836068,31.71,79971.74,0.0,0.88807,8e-05,15.14328]
[1778260841950,31.72,79971.13,0.0,0.88801,8e-05,15.14859]
[1778260842062,31.72,79971.13,0.0,0.88801,8e-05,15.14859]
[1778260845198,31.72,79975.41,0.0,0.88833,8e-05,15.1189]
[1778260845310,31.72,79975.41,0.0,0.88833,8e-05,15.1189]
[1778260845411,31.72,79975.55,0.0,0.88833,8e-05,15.11848]
[1778260850708,31.72,79975.62,0.0,0.88832,8e-05,15.11948]
[1778260854938,31.72,79976.46,0.0,0.88838,8e-05,15.1144]
[1778260855069,31.72,79976.46,0.0,0.88838,8e-05,15.1144]
[1778260858351,31.72,79974.76,0.0,0.88824,8e-05,15.12764]
[1778260858529,31.72,79974.76,0.0,0.88824,8e-05,15.12764]
[1778260858568,31.72,79974.76,0.0,0.88824,8e-05,15.12764]
[1778260858584,31.72,79976.67,0.0,0.88838,8e-05,15.11435]
[1778260861785,31.72,79967.7,0.0,0.88769,8e-05,15.17899]
[1778260863804,31.73,79950.32,0.0,0.88637,8e-05,15.30328]
[1778260864811,31.73,79948.61,0.0,0.88623,8e-05,15.31568]
[1778260867060,31.73,79953.58,0.0,0.88661,8e-05,15.28025]
[1778260867832,31.73,79966.86,0.0,0.88762,8e-05,15.18583]
[1778260868839,31.73,79968.11,0.0,0.88771,8e-05,15.17714]
[1778260870481,31.73,79968.11,0.0,0.88771,8e-05,15.17714]
[1778260870568,31.73,79968.11,0.0,0.88771,8e-05,15.17714]
[1778260870582,31.73,79969.06,0.0,0.88778,8e-05,15.17061]
[1778260875888,31.73,79970.6,0.0,0.88789,8e-05,15.16079]
[1778260876713,31.73,79970.6,0.0,0.88789,8e-05,15.16079]
[1778260876809,31.73,79970.6,0.0,0.88789,8e-05,15.16079]
[1778260882228,31.73,79962.25,0.0,0.88725,8e-05,15.22102]
[1778260886408,31.73,79957.41,0.0,0.88687,8e-05,15.25624]
[1778260886559,31.73,79957.41,0.0,0.88687,8e-05,15.25624]
[1778260886566,31.73,79951.36,0.0,0.88641,8e-05,15.29946]
[1778260890993,31.73,79962.8,0.0,0.88728,8e-05,15.21826]
[1778260893007,31.73,79964.36,0.0,0.88741,8e-05,15.20397]
[1778260895021,31.73,79957.04,0.0,0.88685,8e-05,15.25645]
[1778260900056,31.73,79956.68,0.0,0.88682,8e-05,15.25961]
[1778260905091,31.73,79957.09,0.0,0.88684,8e-05,15.25733]
[1778260910126,31.73,79955.51,0.0,0.88672,8e-05,15.26914]
[1778260914159,31.74,79948.24,0.0,0.88616,8e-05,15.32142]
[1778260916173,31.74,79945.5,0.0,0.88595,8e-05,15.34102]
[1778260920201,31.74,79937.81,0.0,0.88536,8e-05,15.39587]
[1778260924214,31.73,79941.7,0.0,0.88566,8e-05,15.36791]
[1778260924308,31.73,79941.7,0.0,0.88566,8e-05,15.36791]
[1778260928195,31.74,79948.12,0.0,0.88615,8e-05,15.32215]
[1778260928310,31.74,79948.12,0.0,0.88615,8e-05,15.32215]
[1778260928382,31.74,79948.02,0.0,0.88614,8e-05,15.3229]
[1778260934299,31.74,79944.98,0.0,0.88591,8e-05,15.34465]
[1778260937290,31.74,79945.81,0.0,0.88597,8e-05,15.33871]
[1778260937308,31.74,79945.81,0.0,0.88597,8e-05,15.33871]
[1778260940342,31.74,79935.41,0.0,0.88518,8e-05,15.41295]
[1778260942355,31.73,79944.75,0.0,0.88589,8e-05,15.34606]
[1778260943362,31.73,79956.49,0.0,0.88679,8e-05,15.26232]
[1778260944369,31.74,79960.48,0.0,0.88709,8e-05,15.23402]
[1778260947066,31.74,79961.26,0.0,0.88715,8e-05,15.22877]
[1778260947309,31.74,79961.26,0.0,0.88715,8e-05,15.22877]
[1778260947390,31.74,79959.65,0.0,0.88702,8e-05,15.24041]
[1778260949404,31.74,79964.83,0.0,0.88742,8e-05,15.20319]
[1778260950826,31.74,79969.8,0.0,0.8878,8e-05,15.1677]
[1778260957429,31.73,79963.42,0.0,0.88735,8e-05,15.2087]
[1778260957560,31.73,79963.42,0.0,0.88735,8e-05,15.2087]
[1778260957660,31.73,79962.69,0.0,0.88729,8e-05,15.21413]
[1778260963502,31.74,79960.97,0.0,0.88714,8e-05,15.22764]
[1778260968538,31.74,79959.82,0.0,0.88705,8e-05,15.23684]
[1778260973572,31.74,79963.31,0.0,0.88731,8e-05,15.21218]
[1778260978607,31.74,79958.65,0.0,0.88697,8e-05,15.24439]
[1778260983642,31.73,79959.7,0.0,0.88706,8e-05,15.23573]
[1778260988677,31.73,79957.94,0.0,0.88694,8e-05,15.24696]
[1778260993712,31.73,79957.55,0.0,0.88692,8e-05,15.24836]
[1778260999754,31.73,79953.81,0.0,0.88663,8e-05,15.27544]
[1778261002776,31.73,79944.08,0.0,0.88589,8e-05,15.345]
[1778261004790,31.73,79940.4,0.0,0.88561,8e-05,15.3712]
[1778261010214,31.73,79938.55,0.0,0.88547,8e-05,15.38395]
[1778261010506,31.73,79944.41,0.0,0.88592,8e-05,15.34188]
[1778261013063,31.73,79948.73,0.0,0.88627,8e-05,15.30745]
[1778261013206,31.73,79948.73,0.0,0.88627,8e-05,15.30745]
[1778261013309,31.73,79948.73,0.0,0.88627,8e-05,15.30745]
[1778261013411,31.73,79950.48,0.0,0.88641,8e-05,15.29496]
[1778261018888,31.73,79948.57,0.0,0.88626,8e-05,15.30866]
[1778261023923,31.73,79942.58,0.0,0.8858,8e-05,15.35146]
[1778261024930,31.73,79937.28,0.0,0.8854,8e-05,15.38926]
[1778261027951,31.73,79929.52,0.0,0.8848,8e-05,15.44433]
[1778261031114,31.73,79929.2,0.0,0.88478,8e-05,15.44625]
[1778261031309,31.73,79929.2,0.0,0.88478,8e-05,15.44625]
[1778261037015,31.73,79930.44,0.0,0.88489,8e-05,15.43626]
[1778261039328,31.73,79931.56,0.0,0.88498,8e-05,15.42811]
[1778261039564,31.73,79931.56,0.0,0.88498,8e-05,15.42811]
[1778261039681,31.73,79931.56,0.0,0.88498,8e-05,15.42811]
[1778261039810,31.73,79931.56,0.0,0.88498,8e-05,15.42811]
[1778261039782,31.73,79931.73,0.0,0.88499,8e-05,15.42676]
[1778261045747,31.73,79934.31,0.0,0.8852,8e-05,15.40778]
[1778261045814,31.73,79934.31,0.0,0.8852,8e-05,15.40778]
[1778261045790,31.73,79932.68,0.0,0.88507,8e-05,15.41934]
[1778261046000,31.73,79932.68,0.0,0.88507,8e-05,15.41934]
[1778261046062,31.73,79932.68,0.0,0.88507,8e-05,15.41934]
[1778261051193,31.73,79933.68,0.0,0.88516,8e-05,15.41163]
[1778261055221,31.73,79939.5,0.0,0.88561,8e-05,15.36972]
[1778261057674,31.73,79943.22,0.0,0.88589,8e-05,15.34314]
[1778261057812,31.73,79943.22,0.0,0.88589,8e-05,15.34314]
[1778261057775,31.73,79942.82,0.0,0.88586,8e-05,15.34602]
[1778261058224,31.73,79942.82,0.0,0.88586,8e-05,15.34602]
[1778261058315,31.73,79942.82,0.0,0.88586,8e-05,15.34602]
[1778261063908,31.73,79944.9,0.0,0.88602,8e-05,15.33135]
[1778261064064,31.73,79944.9,0.0,0.88602,8e-05,15.33135]
[1778261064284,31.73,79944.81,0.0,0.88601,8e-05,15.33203]
[1778261064986,31.73,79944.81,0.0,0.88601,8e-05,15.33203]
[1778261065066,31.73,79944.81,0.0,0.88601,8e-05,15.33203]
[1778261069805,31.73,79940.41,0.0,0.88567,8e-05,15.36356]
[1778261070065,31.73,79936.07,0.0,0.88534,8e-05,15.39455]
[1778261070248,31.73,79936.07,0.0,0.88534,8e-05,15.39455]
[1778261070316,31.73,79936.07,0.0,0.88534,8e-05,15.39455]
[1778261070326,31.73,79935.28,0.0,0.88528,8e-05,15.40013]
[1778261074444,31.73,79932.25,0.0,0.88507,8e-05,15.41799]
[1778261074562,31.73,79932.25,0.0,0.88507,8e-05,15.41799]
[1778261074840,31.73,79932.25,0.0,0.88507,8e-05,15.41799]
[1778261074599,31.72,79934.74,0.0,0.88526,8e-05,15.40008]
[1778261075068,31.72,79934.74,0.0,0.88526,8e-05,15.40008]
[1778261080396,31.72,79937.19,0.0,0.88546,8e-05,15.38218]
[1778261082100,31.72,79935.49,0.0,0.88533,8e-05,15.39427]
[1778261082315,31.72,79935.49,0.0,0.88533,8e-05,15.39427]
[1778261082465,31.72,79935.49,0.0,0.88533,8e-05,15.39427]
[1778261082562,31.72,79935.49,0.0,0.88533,8e-05,15.39427]
[1778261082660,31.72,79936.74,0.0,0.88542,8e-05,15.38526]
[1778261087166,31.72,79935.94,0.0,0.88536,8e-05,15.3907]
[1778261087314,31.72,79935.94,0.0,0.88536,8e-05,15.3907]
[1778261087494,31.72,79935.94,0.0,0.88536,8e-05,15.3907]
[1778261087572,31.72,79935.94,0.0,0.88536,8e-05,15.3907]
[1778261087583,31.72,79936.92,0.0,0.88544,8e-05,15.38362]
[1778261091339,31.72,79938.69,0.0,0.88558,8e-05,15.37084]
[1778261091563,31.72,79938.69,0.0,0.88558,8e-05,15.37084]
[1778261091740,31.72,79938.69,0.0,0.88558,8e-05,15.37084]
[1778261091813,31.72,79938.69,0.0,0.88558,8e-05,15.37084]
[1778261091841,31.72,79935.09,0.0,0.8853,8e-05,15.39652]
[1778261095193,31.72,79934.99,0.0,0.8853,8e-05,15.39702]
[1778261095315,31.72,79934.99,0.0,0.8853,8e-05,15.39702]
[1778261099780,31.72,79936.28,0.0,0.8854,8e-05,15.38754]
[1778261099812,31.72,79936.28,0.0,0.8854,8e-05,15.38754]
[1778261099529,31.72,79930.02,0.0,0.88492,8e-05,15.43224]
[1778261100391,31.72,79930.02,0.0,0.88492,8e-05,15.43224]
[1778261100563,31.72,79930.02,0.0,0.88492,8e-05,15.43224]
[1778261100663,31.72,79930.25,0.0,0.88494,8e-05,15.43047]
[1778261104556,31.72,79929.11,0.0,0.88485,8e-05,15.43824]
[1778261104815,31.72,79929.11,0.0,0.88485,8e-05,15.43824]
[1778261104564,31.72,79930.2,0.0,0.88494,8e-05,15.43031]
[1778261105571,31.72,79929.7,0.0,0.8849,8e-05,15.43377]
[1778261106578,31.72,79924.01,0.0,0.88446,8e-05,15.47437]
[1778261107585,31.72,79917.97,0.0,0.884,8e-05,15.51744]
[1778261109586,31.72,79917.79,0.0,0.88399,8e-05,15.51849]
[1778261109814,31.72,79917.79,0.0,0.88399,8e-05,15.51849]
[1778261115641,31.72,79912.8,0.0,0.88362,8e-05,15.55254]
[1778261118665,31.72,79907.42,0.0,0.88321,8e-05,15.59021]
[1778261120102,31.72,79905.0,0.0,0.88302,8e-05,15.60722]
[1778261120317,31.72,79905.0,0.0,0.88302,8e-05,15.60722]
[1778261120678,31.72,79908.89,0.0,0.88333,8e-05,15.57893]
[1778261121685,31.72,79916.98,0.0,0.88396,8e-05,15.52058]
[1778261123699,31.71,79921.54,0.0,0.88432,8e-05,15.48744]
[1778261123979,31.71,79921.54,0.0,0.88432,8e-05,15.48744]
[1778261124064,31.71,79921.54,0.0,0.88432,8e-05,15.48744]
[1778261129741,31.71,79922.36,0.0,0.8844,8e-05,15.48038]
[1778261130748,31.71,79927.48,0.0,0.88479,8e-05,15.44354]
[1778261131755,31.71,79937.02,0.0,0.88555,8e-05,15.37161]
[1778261132762,31.71,79940.47,0.0,0.88582,8e-05,15.34692]
[1778261133707,31.71,79940.47,0.0,0.88582,8e-05,15.34692]
[1778261133813,31.71,79940.47,0.0,0.88582,8e-05,15.34692]
[1778261133872,31.71,79941.42,0.0,0.88589,8e-05,15.34014]
[1778261134203,31.71,79941.42,0.0,0.88589,8e-05,15.34014]
[1778261134312,31.71,79941.42,0.0,0.88589,8e-05,15.34014]
[1778261139811,31.71,79942.95,0.0,0.886,8e-05,15.32932]
[1778261142832,31.71,79947.9,0.0,0.88638,8e-05,15.29404]
[1778261144852,31.71,79956.53,0.0,0.88704,8e-05,15.23268]
[1778261148123,31.71,79955.9,0.0,0.887,8e-05,15.23653]
[1778261148311,31.71,79955.9,0.0,0.887,8e-05,15.23653]
[1778261148670,31.71,79955.9,0.0,0.887,8e-05,15.23653]
[1778261148813,31.71,79955.9,0.0,0.887,8e-05,15.23653]
[1778261148880,31.71,79955.05,0.0,0.88693,8e-05,15.24237]
[1778261153915,31.71,79957.78,0.0,0.88715,8e-05,15.22174]
[1778261158953,31.71,79957.16,0.0,0.88712,8e-05,15.22502]
[1778261160967,31.71,79968.06,0.0,0.88795,8e-05,15.14692]
[1778261161974,31.71,79977.97,0.0,0.8887,8e-05,15.07621]
[1778261162981,31.71,79983.24,0.0,0.8891,8e-05,15.03865]
[1778261163988,31.71,79985.74,0.0,0.88929,7e-05,15.02053]
[1778261166237,31.71,79986.6,0.0,0.88936,7e-05,15.01411]
[1778261166315,31.71,79986.6,0.0,0.88936,7e-05,15.01411]
[1778261166898,31.71,79986.6,0.0,0.88936,7e-05,15.01411]
[1778261166447,31.71,79986.64,0.0,0.88936,7e-05,15.01326]
[1778261167068,31.71,79986.64,0.0,0.88936,7e-05,15.01326]
[1778261173051,31.7,79985.14,0.0,0.88927,7e-05,15.02207]
[1778261174655,31.7,79985.14,0.0,0.88927,7e-05,15.02207]
[1778261174812,31.7,79985.14,0.0,0.88927,7e-05,15.02207]
[1778261174814,31.7,79984.42,0.0,0.88922,7e-05,15.0269]
[1778261175399,31.7,79984.42,0.0,0.88922,7e-05,15.0269]
[1778261175563,31.7,79984.42,0.0,0.88922,7e-05,15.0269]
[1778261178086,31.7,79992.56,0.0,0.88984,7e-05,14.96806]
[1778261179508,31.7,79992.56,0.0,0.88984,7e-05,14.96806]
[1778261179559,31.7,79992.56,0.0,0.88984,7e-05,14.96806]
[1778261179659,31.7,79994.89,0.0,0.89002,7e-05,14.95135]
[1778261180163,31.7,79994.89,0.0,0.89002,7e-05,14.95135]
[1778261180313,31.7,79994.89,0.0,0.89002,7e-05,14.95135]
[1778261186142,31.7,79995.8,0.0,0.8901,7e-05,14.94373]
[1778261187407,31.7,79995.8,0.0,0.8901,7e-05,14.94373]
[1778261187568,31.7,79995.8,0.0,0.8901,7e-05,14.94373]
[1778261189102,31.7,79995.76,0.0,0.8901,7e-05,14.94368]
[1778261189308,31.7,79995.76,0.0,0.8901,7e-05,14.94368]
[1778261189655,31.7,79995.24,0.0,0.89006,7e-05,14.94719]
[1778261191962,31.7,79993.18,0.0,0.88991,7e-05,14.96162]
[1778261192069,31.7,79993.49,0.0,0.88995,7e-05,14.95567]
[1778261197220,31.7,79993.58,0.0,0.88997,7e-05,14.95386]
[1778261199234,31.7,79989.42,0.0,0.88966,7e-05,14.98317]
[1778261199309,31.7,79989.42,0.0,0.88966,7e-05,14.98317]
[1778261199379,31.69,79995.4,0.0,0.89011,7e-05,14.94053]
[1778261200201,31.69,79995.4,0.0,0.89011,7e-05,14.94053]
[1778261200314,31.69,79995.4,0.0,0.89011,7e-05,14.94053]
[1778261202945,31.69,79994.9,0.0,0.89008,7e-05,14.94374]
[1778261202969,31.69,79988.23,0.0,0.88958,7e-05,14.99086]
[1778261203065,31.69,79988.23,0.0,0.88958,7e-05,14.99086]
[1778261203817,31.69,79988.23,0.0,0.88958,7e-05,14.99086]
[1778261203915,31.69,79982.94,0.0,0.88919,8e-05,15.02817]
[1778261204064,31.69,79982.94,0.0,0.88919,8e-05,15.02817]
[1778261207905,31.69,79986.51,0.0,0.88947,7e-05,15.00197]
[1778261208062,31.69,79985.63,0.0,0.8894,7e-05,15.00795]
[1778261210430,31.69,79985.74,0.0,0.88942,7e-05,15.00662]
[1778261210562,31.69,79985.74,0.0,0.88942,7e-05,15.00662]
[1778261210662,31.69,79985.29,0.0,0.88939,7e-05,15.00954]
[1778261213581,31.69,79984.61,0.0,0.88934,7e-05,15.0138]
[1778261213815,31.69,79984.61,0.0,0.88934,7e-05,15.0138]
[1778261216688,31.69,79981.55,0.0,0.88912,8e-05,15.03506]
[1778261216815,31.69,79981.55,0.0,0.88912,8e-05,15.03506]
[1778261216906,31.69,79977.18,0.0,0.88878,8e-05,15.06654]
[1778261218910,31.69,79978.2,0.0,0.88886,8e-05,15.05966]
[1778261219066,31.69,79978.22,0.0,0.88885,8e-05,15.05991]
[1778261219374,31.69,79979.68,0.0,0.88896,8e-05,15.04993]
[1778261222732,31.69,79983.01,0.0,0.8892,8e-05,15.0267]
[1778261222811,31.69,79983.01,0.0,0.8892,8e-05,15.0267]
[1778261222911,31.69,79988.34,0.0,0.88961,7e-05,14.98857]
[1778261225753,31.69,79989.52,0.0,0.8897,7e-05,14.97971]
[1778261225814,31.69,79989.52,0.0,0.8897,7e-05,14.97971]
[1778261229444,31.69,79998.08,0.0,0.89035,7e-05,14.9181]
[1778261230241,31.69,79998.08,0.0,0.89035,7e-05,14.9181]
[1778261230310,31.69,79998.08,0.0,0.89035,7e-05,14.9181]
[1778261230451,31.69,80001.01,0.0,0.89057,7e-05,14.89721]
[1778261231056,31.69,80001.01,0.0,0.89057,7e-05,14.89721]
[1778261231311,31.69,80001.01,0.0,0.89057,7e-05,14.89721]
[1778261235487,31.69,80006.09,0.0,0.89095,7e-05,14.86082]
[1778261236355,31.69,80006.09,0.0,0.89095,7e-05,14.86082]
[1778261236559,31.69,80006.09,0.0,0.89095,7e-05,14.86082]
[1778261236660,31.69,80007.66,0.0,0.89107,7e-05,14.84968]
[1778261237648,31.69,80007.66,0.0,0.89107,7e-05,14.84968]
[1778261237666,31.69,80013.79,0.0,0.89152,7e-05,14.80632]
[1778261238523,31.69,80020.5,0.0,0.89201,7e-05,14.75897]
[1778261239526,31.69,80028.37,0.0,0.89259,7e-05,14.70357]
[1778261241326,31.69,80028.1,0.0,0.89257,7e-05,14.70568]
[1778261241540,31.69,80016.81,0.0,0.89174,7e-05,14.78557]
[1778261242547,31.69,80011.15,0.0,0.89132,7e-05,14.82565]
[1778261246575,31.69,80019.1,0.0,0.8919,7e-05,14.76954]
[1778261250603,31.69,80030.06,0.0,0.8927,7e-05,14.6926]
[1778261251931,31.69,80030.06,0.0,0.8927,7e-05,14.6926]
[1778261251978,31.69,80033.14,0.0,0.89295,7e-05,14.66757]
[1778261252063,31.69,80033.14,0.0,0.89295,7e-05,14.66757]
[1778261252634,31.69,80013.99,0.0,0.89154,7e-05,14.80295]
[1778261253100,31.69,80013.99,0.0,0.89154,7e-05,14.80295]
[1778261253631,31.69,79996.55,0.0,0.89025,7e-05,14.92643]
[1778261254638,31.69,79983.13,0.0,0.88924,8e-05,15.02149]
[1778261255645,31.69,79982.51,0.0,0.8892,8e-05,15.02597]
[1778261256617,31.69,79982.51,0.0,0.8892,8e-05,15.02597]
[1778261256652,31.69,79982.59,0.0,0.8892,8e-05,15.02546]
[1778261261690,31.69,79979.57,0.0,0.88895,8e-05,15.04909]
[1778261266726,31.69,79980.39,0.0,0.88901,8e-05,15.04322]
[1778261271761,31.69,79979.91,0.0,0.88899,8e-05,15.04552]
[1778261272609,31.69,79979.91,0.0,0.88899,8e-05,15.04552]
[1778261272814,31.69,79979.91,0.0,0.88899,8e-05,15.04552]
[1778261272891,31.69,79980.29,0.0,0.88902,8e-05,15.04253]
[1778261274782,31.69,79969.41,0.0,0.8882,8e-05,15.12041]
[1778261275856,31.69,79969.41,0.0,0.8882,8e-05,15.12041]
[1778261275957,31.69,79965.82,0.0,0.88792,8e-05,15.14629]
[1778261276064,31.69,79965.82,0.0,0.88792,8e-05,15.14629]
[1778261278810,31.69,79952.58,0.0,0.88691,8e-05,15.24146]
[1778261279817,31.7,79944.84,0.0,0.88632,8e-05,15.29685]
[1778261281831,31.7,79941.81,0.0,0.88608,8e-05,15.31859]
[1778261283190,31.7,79941.71,0.0,0.88608,8e-05,15.31932]
[1778261283311,31.7,79941.71,0.0,0.88608,8e-05,15.31932]
[1778261283845,31.7,79940.94,0.0,0.88602,8e-05,15.32484]
[1778261284386,31.7,79940.94,0.0,0.88602,8e-05,15.32484]
[1778261284568,31.7,79940.94,0.0,0.88602,8e-05,15.32484]
[1778261288900,31.7,79937.98,0.0,0.88579,8e-05,15.34603]
[1778261289067,31.7,79937.98,0.0,0.88579,8e-05,15.34603]
[1778261288910,31.7,79936.64,0.0,0.88569,8e-05,15.35559]
[1778261289887,31.7,79936.38,0.0,0.88567,8e-05,15.35742]
[1778261294922,31.69,79936.66,0.0,0.88569,8e-05,15.35517]
[1778261297005,31.69,79938.31,0.0,0.88582,8e-05,15.34333]
[1778261297061,31.69,79938.31,0.0,0.88582,8e-05,15.34333]
[1778261298950,31.69,79943.12,0.0,0.88619,8e-05,15.30891]
[1778261299509,31.69,79943.12,0.0,0.88619,8e-05,15.30891]
[1778261299562,31.69,79943.12,0.0,0.88619,8e-05,15.30891]
[1778261299957,31.69,79947.18,0.0,0.8865,8e-05,15.27994]
[1778261300966,31.69,79951.81,0.0,0.88685,8e-05,15.24697]
[1778261302504,31.7,79952.9,0.0,0.88693,8e-05,15.23931]
[1778261302588,31.7,79952.9,0.0,0.88693,8e-05,15.23931]
[1778261302979,31.69,79952.57,0.0,0.88691,8e-05,15.24144]
[1778261304922,31.69,79954.57,0.0,0.88706,8e-05,15.22694]
[1778261305065,31.69,79954.57,0.0,0.88706,8e-05,15.22694]
[1778261310035,31.69,79958.32,0.0,0.88736,8e-05,15.19911]
[1778261310583,31.69,79958.32,0.0,0.88736,8e-05,15.19911]
[1778261311179,31.69,79958.96,0.0,0.88743,8e-05,15.19081]
[1778261311313,31.69,79958.96,0.0,0.88743,8e-05,15.19081]
[1778261314559,31.69,79958.99,0.0,0.88744,8e-05,15.19028]
[1778261315070,31.69,79961.41,0.0,0.88763,8e-05,15.17196]
[1778261315833,31.69,79961.41,0.0,0.88763,8e-05,15.17196]
[1778261316062,31.69,79961.41,0.0,0.88763,8e-05,15.17196]
[1778261316077,31.69,79969.82,0.0,0.88827,8e-05,15.11154]
[1778261318091,31.69,79970.86,0.0,0.88836,8e-05,15.1032]
[1778261320825,31.69,79971.14,0.0,0.88839,8e-05,15.10079]
[1778261321071,31.69,79971.14,0.0,0.88839,8e-05,15.10079]
[1778261325580,31.68,79971.04,0.0,0.8884,8e-05,15.09947]
[1778261325814,31.68,79971.04,0.0,0.8884,8e-05,15.09947]
[1778261328565,31.68,79970.34,0.0,0.88836,8e-05,15.10322]
[1778261328642,31.68,79967.72,0.0,0.88817,8e-05,15.12103]
[1778261329808,31.68,79967.72,0.0,0.88817,8e-05,15.12103]
[1778261330069,31.68,79967.72,0.0,0.88817,8e-05,15.12103]
[1778261334553,31.68,79970.78,0.0,0.88842,8e-05,15.0975]
[1778261334569,31.68,79970.78,0.0,0.88842,8e-05,15.0975]
[1778261336139,31.68,79968.18,0.0,0.88823,8e-05,15.11518]
[1778261336309,31.68,79968.18,0.0,0.88823,8e-05,15.11518]
[1778261336383,31.68,79967.92,0.0,0.88822,8e-05,15.11613]
[1778261342259,31.67,79968.91,0.0,0.88832,8e-05,15.10677]
[1778261347294,31.67,79970.4,0.0,0.88846,8e-05,15.0934]
[1778261348524,31.67,79970.4,0.0,0.88846,8e-05,15.0934]
[1778261348561,31.67,79970.4,0.0,0.88846,8e-05,15.0934]
[1778261354702,31.67,79977.65,0.0,0.88903,8e-05,15.03926]
[1778261354810,31.67,79977.65,0.0,0.88903,8e-05,15.03926]
[1778261357988,31.66,79979.83,0.0,0.88921,8e-05,15.02273]
[1778261358060,31.66,79979.83,0.0,0.88921,8e-05,15.02273]
[1778261358089,31.66,79979.45,0.0,0.88918,8e-05,15.02511]
[1778261361929,31.66,79980.08,0.0,0.88924,8e-05,15.01966]
[1778261362061,31.66,79980.08,0.0,0.88924,8e-05,15.01966]
[1778261367434,31.66,79978.82,0.0,0.88917,8e-05,15.02651]
[1778261368275,31.66,79978.82,0.0,0.88917,8e-05,15.02651]
[1778261368308,31.66,79978.82,0.0,0.88917,8e-05,15.02651]
[1778261371462,31.66,79986.18,0.0,0.88975,7e-05,14.96959]
[1778261373103,31.66,79986.18,0.0,0.88975,7e-05,14.96959]
[1778261372469,31.66,79992.87,0.0,0.89025,7e-05,14.9219]
[1778261373310,31.66,79992.87,0.0,0.89025,7e-05,14.9219]
[1778261377575,31.66,79990.76,0.0,0.8901,7e-05,14.93637]
[1778261377818,31.66,79990.76,0.0,0.8901,7e-05,14.93637]
[1778261382649,31.66,79989.94,0.0,0.89005,7e-05,14.94146]
[1778261382812,31.66,79989.94,0.0,0.89005,7e-05,14.94146]
[1778261382913,31.66,79990.07,0.0,0.89006,7e-05,14.94039]
[1778261388581,31.65,79989.35,0.0,0.89001,7e-05,14.94466]
[1778261389184,31.65,79989.35,0.0,0.89001,7e-05,14.94466]
[1778261389318,31.65,79989.35,0.0,0.89001,7e-05,14.94466]
[1778261394623,31.65,79989.34,0.0,0.89002,7e-05,14.94391]
[1778261396264,31.65,79989.44,0.0,0.89003,7e-05,14.94307]
[1778261396309,31.65,79989.44,0.0,0.89003,7e-05,14.94307]
[1778261399750,31.65,79993.18,0.0,0.89031,7e-05,14.91618]
[1778261399809,31.65,79993.18,0.0,0.89031,7e-05,14.91618]
[1778261399911,31.65,79992.44,0.0,0.89026,7e-05,14.92134]
[1778261401370,31.65,79994.1,0.0,0.89038,7e-05,14.90947]
[1778261401561,31.65,79994.1,0.0,0.89038,7e-05,14.90947]
[1778261401672,31.65,79999.86,0.0,0.89081,7e-05,14.86855]
[1778261406707,31.65,80004.59,0.0,0.89117,7e-05,14.83501]
[1778261407254,31.65,80004.59,0.0,0.89117,7e-05,14.83501]
[1778261407310,31.65,80004.59,0.0,0.89117,7e-05,14.83501]
[1778261407714,31.65,80004.57,0.0,0.89116,7e-05,14.83516]
[1778261408281,31.65,80004.57,0.0,0.89116,7e-05,14.83516]
[1778261408309,31.65,80004.57,0.0,0.89116,7e-05,14.83516]
[1778261413365,31.65,80008.25,0.0,0.89144,7e-05,14.80911]
[1778261413559,31.65,80008.25,0.0,0.89144,7e-05,14.80911]
[1778261413766,31.65,80014.24,0.0,0.89188,7e-05,14.76677]
[1778261414771,31.65,80020.51,0.0,0.89234,7e-05,14.72256]
[1778261416167,31.65,80020.51,0.0,0.89234,7e-05,14.72256]
[1778261415778,31.65,80028.77,0.0,0.89294,7e-05,14.66442]
[1778261420814,31.65,80028.41,0.0,0.89292,7e-05,14.66676]
[1778261422828,31.65,80036.06,0.0,0.89348,7e-05,14.6127]
[1778261423835,31.65,80042.28,0.0,0.89394,7e-05,14.5688]
[1778261424842,31.65,80052.45,0.0,0.89468,7e-05,14.49687]
[1778261425854,31.65,80054.63,0.0,0.89484,7e-05,14.48129]
[1778261426856,31.65,80046.26,0.0,0.89423,7e-05,14.54028]
[1778261427863,31.65,80039.41,0.0,0.89373,7e-05,14.58856]
[1778261429877,31.65,80035.18,0.0,0.89342,7e-05,14.61829]
[1778261434581,31.65,80031.07,0.0,0.89315,7e-05,14.64333]
[1778261434810,31.65,80031.07,0.0,0.89315,7e-05,14.64333]
[1778261434912,31.65,80032.1,0.0,0.89322,7e-05,14.63594]
[1778261436926,31.65,80038.61,0.0,0.8937,7e-05,14.58985]
[1778261438940,31.65,80045.17,0.0,0.89418,7e-05,14.54361]
[1778261440954,31.65,80054.89,0.0,0.89488,7e-05,14.47536]
[1778261441961,31.65,80060.88,0.0,0.89532,7e-05,14.43303]
[1778261442657,31.65,80060.88,0.0,0.89532,7e-05,14.43303]
[1778261442820,31.65,80060.88,0.0,0.89532,7e-05,14.43303]
[1778261442968,31.65,80066.65,0.0,0.89574,7e-05,14.39235]
[1778261446030,31.65,80069.63,0.0,0.89595,7e-05,14.3712]
[1778261446142,31.65,80089.23,0.0,0.89735,7e-05,14.23403]
[1778261447009,31.65,80093.51,0.0,0.89766,7e-05,14.20426]
[1778261448020,31.65,80113.71,0.0,0.89908,7e-05,14.06376]
[1778261449079,31.65,80113.71,0.0,0.89908,7e-05,14.06376]
[1778261449088,31.65,80134.08,0.0,0.9005,7e-05,13.92284]
[1778261450030,31.65,80139.78,0.0,0.90088,7e-05,13.88399]
[1778261452044,31.66,80143.21,0.0,0.90105,7e-05,13.86739]
[1778261456074,31.66,80129.14,0.0,0.90005,7e-05,13.96736]
[1778261457081,31.66,80125.93,0.0,0.89982,7e-05,13.99013]
[1778261459095,31.67,80134.26,0.0,0.90039,7e-05,13.93345]
[1778261461109,31.67,80143.15,0.0,0.901,7e-05,13.87319]
[1778261462116,31.67,80151.67,0.0,0.90158,7e-05,13.81506]
[1778261464252,31.67,80154.68,0.0,0.90178,7e-05,13.79508]
[1778261464139,31.67,80186.41,0.0,0.90393,7e-05,13.57787]
[1778261465146,31.69,80211.01,0.0,0.90547,7e-05,13.42108]
[1778261466153,31.71,80206.26,0.0,0.90502,7e-05,13.46712]
[1778261467627,31.71,80203.96,0.0,0.90486,7e-05,13.48367]
[1778261472199,31.72,80185.22,0.0,0.90354,7e-05,13.61786]
[1778261473206,31.72,80177.02,0.0,0.90298,7e-05,13.67427]
[1778261475220,31.72,80162.46,0.0,0.90198,7e-05,13.77492]
[1778261476227,31.72,80158.24,0.0,0.90169,7e-05,13.80435]
[1778261478241,31.72,80167.09,0.0,0.90228,7e-05,13.74495]
[1778261479248,31.72,80170.98,0.0,0.90254,7e-05,13.71906]
[1778261484301,31.73,80173.77,0.0,0.90269,7e-05,13.70383]
[1778261486738,31.73,80168.68,0.0,0.90234,7e-05,13.73965]
[1778261487080,31.73,80168.68,0.0,0.90234,7e-05,13.73965]
[1778261487181,31.73,80160.87,0.0,0.90179,7e-05,13.79427]
[1778261488324,31.73,80169.5,0.0,0.90238,7e-05,13.73533]
[1778261490688,31.73,80169.7,0.0,0.90239,7e-05,13.73437]
[1778261491345,31.73,80157.31,0.0,0.90156,7e-05,13.81656]
[1778261493369,31.73,80161.81,0.0,0.90185,7e-05,13.78705]
[1778261495382,31.73,80168.5,0.0,0.9023,7e-05,13.74173]
[1778261499305,31.74,80170.42,0.0,0.90243,7e-05,13.72937]
[1778261498410,31.74,80183.32,0.0,0.9033,7e-05,13.64135]
[1778261499417,31.74,80196.07,0.0,0.90416,7e-05,13.55414]
[1778261500432,31.74,80197.65,0.0,0.90427,7e-05,13.54346]
[1778261501434,31.74,80185.48,0.0,0.90344,7e-05,13.62689]
[1778261502791,31.74,80185.48,0.0,0.90344,7e-05,13.62689]
[1778261502814,31.74,80185.08,0.0,0.90341,7e-05,13.63]
[1778261504455,31.74,80191.31,0.0,0.90383,7e-05,13.58749]
[1778261506469,31.74,80199.85,0.0,0.9044,7e-05,13.52951]
[1778261510393,31.74,80198.01,0.0,0.90427,7e-05,13.54311]
[1778261511504,31.74,80189.78,0.0,0.90371,7e-05,13.59981]
[1778261515122,31.74,80188.32,0.0,0.90361,7e-05,13.61013]
[1778261515314,31.74,80188.32,0.0,0.90361,7e-05,13.61013]
[1778261515148,31.74,80188.23,0.0,0.9036,7e-05,13.6109]
[1778261520567,31.74,80185.77,0.0,0.90343,7e-05,13.62873]
[1778261523588,31.74,80169.65,0.0,0.90232,7e-05,13.74013]
[1778261524595,31.74,80158.42,0.0,0.90155,7e-05,13.81811]
[1778261525602,31.74,80152.48,0.0,0.90113,7e-05,13.85968]
[1778261527616,31.75,80145.2,0.0,0.90062,7e-05,13.91104]
[1778261531880,31.75,80144.15,0.0,0.90053,7e-05,13.91991]
[1778261531982,31.75,80138.19,0.0,0.90011,7e-05,13.9616]
[1778261533658,31.75,80145.74,0.0,0.90062,7e-05,13.91048]
[1778261535672,31.75,80154.66,0.0,0.90123,7e-05,13.84984]
[1778261536532,31.75,80154.66,0.0,0.90123,7e-05,13.84984]
[1778261538693,31.75,80165.99,0.0,0.902,7e-05,13.77301]
[1778261540708,31.75,80177.06,0.0,0.90275,7e-05,13.69753]
[1778261541730,31.75,80177.06,0.0,0.90275,7e-05,13.69753]
[1778261545544,31.76,80176.13,0.0,0.90267,7e-05,13.70514]
[1778261545743,31.76,80170.73,0.0,0.9023,7e-05,13.74269]
[1778261547757,31.76,80164.8,0.0,0.90189,7e-05,13.78426]
[1778261551023,31.76,80160.92,0.0,0.90161,7e-05,13.81164]
[1778261551060,31.76,80160.92,0.0,0.90161,7e-05,13.81164]
[1778261552792,31.76,80154.54,0.0,0.90119,7e-05,13.85304]
[1778261553799,31.76,80148.36,0.0,0.90075,7e-05,13.89621]
[1778261558834,31.77,80146.13,0.0,0.90057,7e-05,13.91423]
[1778261561855,31.77,80138.99,0.0,0.90007,7e-05,13.96499]
[1778261564886,31.77,80144.33,0.0,0.90042,7e-05,13.92953]
[1778261567905,31.77,80150.16,0.0,0.90081,7e-05,13.89099]
[1778261568453,31.77,80150.16,0.0,0.90081,7e-05,13.89099]
[1778261568563,31.77,80150.16,0.0,0.90081,7e-05,13.89099]
[1778261568912,31.77,80149.44,0.0,0.90075,7e-05,13.89653]
[1778261573947,31.78,80153.59,0.0,0.90101,7e-05,13.87083]
[1778261577975,31.78,80159.06,0.0,0.90136,7e-05,13.83567]
[1778261579289,31.78,80159.06,0.0,0.90136,7e-05,13.83567]
[1778261579311,31.78,80159.06,0.0,0.90136,7e-05,13.83567]
[1778261581000,31.78,80165.95,0.0,0.90182,7e-05,13.79001]
[1778261582004,31.78,80174.18,0.0,0.90238,7e-05,13.73396]
[1778261584022,31.78,80178.44,0.0,0.90266,7e-05,13.7058]
[1778261588051,31.79,80187.08,0.0,0.90322,7e-05,13.64844]
[1778261591084,31.79,80194.55,0.0,0.90372,7e-05,13.59795]
[1778261592081,31.79,80209.25,0.0,0.90471,7e-05,13.49789]
[1778261593088,31.79,80217.76,0.0,0.90527,7e-05,13.44033]
[1778261595102,31.79,80220.91,0.0,0.90548,7e-05,13.41975]
[1778261596109,31.79,80214.57,0.0,0.90505,7e-05,13.46325]
[1778261598123,31.79,80216.16,0.0,0.90515,7e-05,13.45312]
[1778261603158,31.79,80220.5,0.0,0.90542,7e-05,13.42556]
[1778261607197,31.8,80214.28,0.0,0.90499,7e-05,13.46943]
[1778261611226,31.8,80221.95,0.0,0.90551,7e-05,13.41532]
[1778261611902,31.8,80221.95,0.0,0.90551,7e-05,13.41532]
[1778261612060,31.8,80221.95,0.0,0.90551,7e-05,13.41532]
[1778261612233,31.8,80221.9,0.0,0.9055,7e-05,13.41609]
[1778261613791,31.8,80221.68,0.0,0.90548,7e-05,13.41802]
[1778261613811,31.8,80221.68,0.0,0.90548,7e-05,13.41802]
[1778261616261,31.8,80215.95,0.0,0.90509,7e-05,13.4582]
[1778261621296,31.8,80200.46,0.0,0.90403,7e-05,13.56539]
[1778261622303,31.8,80200.69,0.0,0.90405,7e-05,13.56402]
[1778261623310,31.8,80212.77,0.0,0.90486,7e-05,13.48196]
[1778261624317,31.8,80217.2,0.0,0.90515,7e-05,13.45217]
[1778261627338,31.81,80210.68,0.0,0.9047,7e-05,13.49752]
[1778261628600,31.81,80207.38,0.0,0.90448,7e-05,13.52027]
[1778261628818,31.81,80207.38,0.0,0.90448,7e-05,13.52027]
[1778261628959,31.81,80207.38,0.0,0.90448,7e-05,13.52027]
[1778261629061,31.81,80207.38,0.0,0.90448,7e-05,13.52027]
[1778261629352,31.81,80204.79,0.0,0.9043,7e-05,13.53816]
[1778261634387,31.81,80205.58,0.0,0.90435,7e-05,13.53391]
[1778261635340,31.81,80205.58,0.0,0.90435,7e-05,13.53391]
[1778261635394,31.81,80204.48,0.0,0.90427,7e-05,13.54164]
[1778261635569,31.81,80204.48,0.0,0.90427,7e-05,13.54164]
[1778261638415,31.81,80196.09,0.0,0.9037,7e-05,13.59938]
[1778261640432,31.81,80180.27,0.0,0.90263,7e-05,13.70771]
[1778261641439,31.81,80177.2,0.0,0.90242,7e-05,13.72869]
[1778261646137,31.81,80176.52,0.0,0.90237,7e-05,13.73349]
[1778261646316,31.81,80176.52,0.0,0.90237,7e-05,13.73349]
[1778261648488,31.81,80170.48,0.0,0.90195,7e-05,13.7754]
[1778261650502,31.81,80163.86,0.0,0.90149,7e-05,13.82182]
[1778261652516,31.81,80169.69,0.0,0.90189,7e-05,13.78227]
[1778261654530,31.81,80175.02,0.0,0.90225,7e-05,13.7458]
[1778261656535,31.81,80175.92,0.0,0.90231,7e-05,13.73952]
[1778261656563,31.81,80175.92,0.0,0.90231,7e-05,13.73952]
[1778261656992,31.81,80175.92,0.0,0.90231,7e-05,13.73952]
[1778261657064,31.81,80175.92,0.0,0.90231,7e-05,13.73952]
[1778261657161,31.81,80176.51,0.0,0.90235,7e-05,13.73529]
[1778261660572,31.81,80170.47,0.0,0.90194,7e-05,13.77723]
[1778261662450,31.81,80170.47,0.0,0.90194,7e-05,13.77723]
[1778261662562,31.81,80168.38,0.0,0.90179,7e-05,13.79185]
[1778261663056,31.81,80168.38,0.0,0.90179,7e-05,13.79185]
[1778261663313,31.81,80168.38,0.0,0.90179,7e-05,13.79185]
[1778261663314,31.81,80171.74,0.0,0.90202,7e-05,13.76932]
[1778261667856,31.82,80167.24,0.0,0.9017,7e-05,13.80099]
[1778261668065,31.82,80167.24,0.0,0.9017,7e-05,13.80099]
[1778261668166,31.82,80165.66,0.0,0.90159,7e-05,13.81229]
[1778261669257,31.82,80165.66,0.0,0.90159,7e-05,13.81229]
[1778261669308,31.82,80165.66,0.0,0.90159,7e-05,13.81229]
[1778261670642,31.82,80171.35,0.0,0.90197,7e-05,13.77365]
[1778261671650,31.82,80181.99,0.0,0.90272,7e-05,13.69706]
[1778261672657,31.82,80187.11,0.0,0.90307,7e-05,13.66189]
[1778261673974,31.82,80187.11,0.0,0.90307,7e-05,13.66189]
[1778261674062,31.82,80187.11,0.0,0.90307,7e-05,13.66189]
[1778261674162,31.82,80188.2,0.0,0.90314,7e-05,13.6544]
[1778261674832,31.82,80188.2,0.0,0.90314,7e-05,13.6544]
[1778261675065,31.82,80188.2,0.0,0.90314,7e-05,13.6544]
[1778261678699,31.82,80194.44,0.0,0.90356,7e-05,13.61182]
[1778261679797,31.82,80194.44,0.0,0.90356,7e-05,13.61182]
[1778261679816,31.82,80194.44,0.0,0.90356,7e-05,13.61182]
[1778261680216,31.82,80194.44,0.0,0.90356,7e-05,13.61182]
[1778261680316,31.82,80194.44,0.0,0.90356,7e-05,13.61182]
[1778261680418,31.82,80194.69,0.0,0.90358,7e-05,13.61016]
[1778261681720,31.82,80206.77,0.0,0.90439,7e-05,13.52797]
[1778261682729,31.82,80211.64,0.0,0.9047,7e-05,13.49676]
[1778261686051,31.82,80213.9,0.0,0.90482,7e-05,13.48406]
[1778261686069,31.82,80213.9,0.0,0.90482,7e-05,13.48406]
[1778261686523,31.82,80213.9,0.0,0.90482,7e-05,13.48406]
[1778261686138,31.82,80214.48,0.0,0.90486,7e-05,13.48038]
[1778261686561,31.82,80214.48,0.0,0.90486,7e-05,13.48038]
[1778261692511,31.83,80213.47,0.0,0.90478,7e-05,13.48857]
[1778261694599,31.83,80218.57,0.0,0.90511,7e-05,13.45479]
[1778261694813,31.83,80218.57,0.0,0.90511,7e-05,13.45479]
[1778261695118,31.83,80218.57,0.0,0.90511,7e-05,13.45479]
[1778261695310,31.83,80218.57,0.0,0.90511,7e-05,13.45479]
[1778261695311,31.83,80218.82,0.0,0.90513,7e-05,13.45342]
[1778261697833,31.83,80227.73,0.0,0.90571,7e-05,13.39402]
[1778261699847,31.83,80233.16,0.0,0.90607,7e-05,13.35733]
[1778261702868,31.83,80223.87,0.0,0.90544,7e-05,13.42134]
[1778261704884,31.83,80214.54,0.0,0.90481,7e-05,13.48542]
[1778261706134,31.83,80214.54,0.0,0.90481,7e-05,13.48542]
[1778261706311,31.83,80214.54,0.0,0.90481,7e-05,13.48542]
[1778261706373,31.83,80211.78,0.0,0.90463,7e-05,13.50448]
[1778261707906,31.83,80209.99,0.0,0.9045,7e-05,13.51692]
[1778261708062,31.83,80209.99,0.0,0.9045,7e-05,13.51692]
[1778261712615,31.83,80208.71,0.0,0.9044,7e-05,13.52696]
[1778261712812,31.83,80208.71,0.0,0.9044,7e-05,13.52696]
[1778261712940,31.83,80207.34,0.0,0.90431,7e-05,13.53653]
[1778261713677,31.83,80207.34,0.0,0.90431,7e-05,13.53653]
[1778261713814,31.83,80207.34,0.0,0.90431,7e-05,13.53653]
[1778261717975,31.84,80197.1,0.0,0.9036,7e-05,13.60887]
[1778261719989,31.84,80190.79,0.0,0.90317,7e-05,13.65211]
[1778261722018,31.84,80191.22,0.0,0.9032,7e-05,13.64922]
[1778261722076,31.84,80191.22,0.0,0.9032,7e-05,13.64922]
[1778261722174,31.84,80189.91,0.0,0.90311,7e-05,13.65821]
[1778261722997,31.84,80189.91,0.0,0.90311,7e-05,13.65821]
[1778261723063,31.84,80189.91,0.0,0.90311,7e-05,13.65821]
[1778261726032,31.84,80196.49,0.0,0.90355,7e-05,13.6135]
[1778261727411,31.84,80196.49,0.0,0.90355,7e-05,13.6135]
[1778261727562,31.84,80196.49,0.0,0.90355,7e-05,13.6135]
[1778261728561,31.84,80195.77,0.0,0.9035,7e-05,13.61851]
[1778261728811,31.84,80196.56,0.0,0.90355,7e-05,13.61321]
[1778261729058,31.84,80197.99,0.0,0.90365,7e-05,13.60356]
[1778261731878,31.84,80201.08,0.0,0.90388,7e-05,13.57925]
[1778261732079,31.84,80201.08,0.0,0.90388,7e-05,13.57925]
[1778261737512,31.84,80203.91,0.0,0.90406,7e-05,13.56073]
[1778261737564,31.84,80203.91,0.0,0.90406,7e-05,13.56073]
[1778261739880,31.84,80206.83,0.0,0.90425,7e-05,13.54141]
[1778261740067,31.84,80206.83,0.0,0.90425,7e-05,13.54141]
[1778261740136,31.84,80208.58,0.0,0.90437,7e-05,13.52971]
[1778261741651,31.84,80209.49,0.0,0.90442,7e-05,13.52374]
[1778261741812,31.84,80209.49,0.0,0.90442,7e-05,13.52374]
[1778261745838,31.84,80207.33,0.0,0.90427,7e-05,13.53933]
[1778261746062,31.84,80207.33,0.0,0.90427,7e-05,13.53933]
[1778261746326,31.84,80207.33,0.0,0.90427,7e-05,13.53933]
[1778261746561,31.84,80207.33,0.0,0.90427,7e-05,13.53933]
[1778261746420,31.84,80202.87,0.0,0.90397,7e-05,13.56988]
[1778261751654,31.84,80199.48,0.0,0.90374,7e-05,13.59367]
[1778261751812,31.84,80199.48,0.0,0.90374,7e-05,13.59367]
[1778261752067,31.84,80199.48,0.0,0.90374,7e-05,13.59367]
[1778261752220,31.84,80199.7,0.0,0.90375,7e-05,13.59228]
[1778261752736,31.84,80199.7,0.0,0.90375,7e-05,13.59228]
[1778261752810,31.84,80199.7,0.0,0.90375,7e-05,13.59228]
[1778261753227,31.84,80204.36,0.0,0.90406,7e-05,13.56065]
[1778261758262,31.85,80208.91,0.0,0.90436,7e-05,13.53061]
[1778261759280,31.85,80208.91,0.0,0.90436,7e-05,13.53061]
[1778261759300,31.85,80213.75,0.0,0.90468,7e-05,13.4979]
[1778261760276,31.85,80219.62,0.0,0.90507,7e-05,13.45829]
[1778261761283,31.85,80231.19,0.0,0.90584,7e-05,13.37978]
[1778261762290,31.85,80243.52,0.0,0.90665,7e-05,13.29644]
[1778261762743,31.85,80243.52,0.0,0.90665,7e-05,13.29644]
[1778261763299,31.85,80248.2,0.0,0.90696,7e-05,13.26501]
[1778261768332,31.85,80253.86,0.0,0.90733,7e-05,13.22655]
[1778261770346,31.84,80245.16,0.0,0.90677,7e-05,13.28362]
[1778261772360,31.84,80235.49,0.0,0.90613,7e-05,13.34972]
[1778261773371,31.85,80225.91,0.0,0.90549,7e-05,13.41508]
[1778261774379,31.85,80206.64,0.0,0.9042,7e-05,13.54634]
[1778261775386,31.85,80196.4,0.0,0.90351,7e-05,13.61629]
[1778261776393,31.85,80193.67,0.0,0.90333,7e-05,13.635]
[1778261781434,31.85,80189.38,0.0,0.90304,7e-05,13.66449]
[1778261785467,31.85,80178.5,0.0,0.9023,7e-05,13.73887]
[1778261786474,31.85,80167.3,0.0,0.90153,7e-05,13.81589]
[1778261787481,31.85,80161.74,0.0,0.90115,7e-05,13.85425]
[1778261789495,31.85,80156.63,0.0,0.90079,7e-05,13.89002]
[1778261791513,31.85,80173.57,0.0,0.90197,7e-05,13.77064]
[1778261792518,31.85,80182.2,0.0,0.90255,7e-05,13.71191]
[1778261793367,31.85,80182.2,0.0,0.90255,7e-05,13.71191]
[1778261793526,31.85,80182.05,0.0,0.90254,7e-05,13.71337]
[1778261793920,31.85,80182.05,0.0,0.90254,7e-05,13.71337]
[1778261794968,31.85,80181.94,0.0,0.90253,7e-05,13.71411]
[1778261800575,31.85,80177.9,0.0,0.90224,7e-05,13.74307]
[1778261801052,31.85,80177.9,0.0,0.90224,7e-05,13.74307]
[1778261801060,31.85,80177.9,0.0,0.90224,7e-05,13.74307]
[1778261801352,31.85,80177.9,0.0,0.90224,7e-05,13.74307]
[1778261801562,31.85,80177.9,0.0,0.90224,7e-05,13.74307]
[1778261801582,31.85,80175.64,0.0,0.90209,7e-05,13.75852]
[1778261805610,31.85,80170.56,0.0,0.90174,7e-05,13.79313]
[1778261806930,31.85,80167.05,0.0,0.9015,7e-05,13.81709]
[1778261807063,31.85,80167.05,0.0,0.9015,7e-05,13.81709]
[1778261807483,31.85,80167.05,0.0,0.9015,7e-05,13.81709]
[1778261807563,31.85,80167.05,0.0,0.9015,7e-05,13.81709]
[1778261807624,31.85,80163.74,0.0,0.90128,7e-05,13.84008]
[1778261811367,31.85,80165.17,0.0,0.90137,7e-05,13.83104]
[1778261811562,31.85,80165.17,0.0,0.90137,7e-05,13.83104]
[1778261812546,31.85,80167.67,0.0,0.90154,7e-05,13.81372]
[1778261812560,31.85,80167.67,0.0,0.90154,7e-05,13.81372]
[1778261812659,31.85,80167.59,0.0,0.90153,7e-05,13.8141]
[1778261816364,31.85,80168.72,0.0,0.90162,7e-05,13.80606]
[1778261816564,31.85,80168.72,0.0,0.90162,7e-05,13.80606]
[1778261816687,31.85,80159.88,0.0,0.90101,7e-05,13.86687]
[1778261819708,31.85,80159.13,0.0,0.90095,7e-05,13.87267]
[1778261820891,31.85,80159.13,0.0,0.90095,7e-05,13.87267]
[1778261821062,31.85,80159.13,0.0,0.90095,7e-05,13.87267]
[1778261821349,31.85,80159.13,0.0,0.90095,7e-05,13.87267]
[1778261821564,31.85,80159.13,0.0,0.90095,7e-05,13.87267]
[1778261821664,31.85,80158.19,0.0,0.90088,7e-05,13.87951]
[1778261822729,31.85,80165.81,0.0,0.9014,7e-05,13.82739]
[1778261823736,31.85,80170.61,0.0,0.90173,7e-05,13.79425]
[1778261824691,31.85,80170.61,0.0,0.90173,7e-05,13.79425]
[1778261824813,31.85,80170.61,0.0,0.90173,7e-05,13.79425]
[1778261824914,31.85,80173.66,0.0,0.90194,7e-05,13.77308]
[1778261825834,31.85,80173.66,0.0,0.90194,7e-05,13.77308]
[1778261826062,31.85,80173.66,0.0,0.90194,7e-05,13.77308]
[1778261826100,31.85,80174.67,0.0,0.90201,7e-05,13.76608]
[1778261828577,31.85,80176.35,0.0,0.90213,7e-05,13.75458]
[1778261828818,31.85,80173.58,0.0,0.90194,7e-05,13.77341]
[1778261829778,31.85,80163.0,0.0,0.90122,7e-05,13.84586]
[1778261831792,31.85,80148.64,0.0,0.90023,7e-05,13.94422]
[1778261833084,31.85,80148.64,0.0,0.90023,7e-05,13.94422]
[1778261833280,31.85,80148.64,0.0,0.90023,7e-05,13.94422]
[1778261833311,31.85,80148.64,0.0,0.90023,7e-05,13.94422]
[1778261833411,31.85,80144.74,0.0,0.89996,7e-05,13.97134]
[1778261836827,31.85,80140.34,0.0,0.89965,7e-05,14.0018]
[1778261839848,31.85,80133.83,0.0,0.8992,7e-05,14.04678]
[1778261841599,31.85,80133.83,0.0,0.8992,7e-05,14.04678]
[1778261841696,31.85,80130.11,0.0,0.89894,7e-05,14.07269]
[1778261841810,31.85,80130.11,0.0,0.89894,7e-05,14.07269]
[1778261841862,31.85,80133.76,0.0,0.89919,7e-05,14.04738]
[1778261842876,31.85,80122.2,0.0,0.89839,7e-05,14.12725]
[1778261843877,31.85,80112.26,0.0,0.89768,7e-05,14.19643]
[1778261844884,31.85,80103.03,0.0,0.89703,7e-05,14.26046]
[1778261846200,31.85,80102.25,0.0,0.89698,7e-05,14.26581]
[1778261847905,31.85,80111.85,0.0,0.89766,7e-05,14.19909]
[1778261848912,31.85,80117.87,0.0,0.89808,7e-05,14.15741]
[1778261851028,31.85,80119.22,0.0,0.89817,7e-05,14.14814]
[1778261851059,31.85,80119.22,0.0,0.89817,7e-05,14.14814]
[1778261855849,31.85,80122.0,0.0,0.89839,7e-05,14.12593]
[1778261856062,31.85,80122.0,0.0,0.89839,7e-05,14.12593]
[1778261856305,31.85,80122.0,0.0,0.89839,7e-05,14.12593]
[1778261856561,31.85,80122.0,0.0,0.89839,7e-05,14.12593]
[1778261856642,31.85,80123.64,0.0,0.8985,7e-05,14.11473]
[1778261860062,31.86,80120.67,0.0,0.89829,7e-05,14.13576]
[1778261860316,31.86,80120.67,0.0,0.89829,7e-05,14.13576]
[1778261860680,31.86,80120.67,0.0,0.89829,7e-05,14.13576]
[1778261860355,31.86,80116.36,0.0,0.89798,7e-05,14.16572]
[1778261860811,31.86,80116.36,0.0,0.89798,7e-05,14.16572]
[1778261865028,31.86,80102.01,0.0,0.89697,7e-05,14.26552]
[1778261866290,31.86,80102.01,0.0,0.89697,7e-05,14.26552]
[1778261866311,31.86,80102.01,0.0,0.89697,7e-05,14.26552]
[1778261866510,31.86,80102.01,0.0,0.89697,7e-05,14.26552]
[1778261866558,31.86,80102.01,0.0,0.89697,7e-05,14.26552]
[1778261866604,31.86,80100.94,0.0,0.89689,7e-05,14.27288]
[1778261868049,31.86,80105.6,0.0,0.89722,7e-05,14.2404]
[1778261870804,31.86,80109.0,0.0,0.89746,7e-05,14.21672]
[1778261870810,31.86,80109.0,0.0,0.89746,7e-05,14.21672]
[1778261871068,31.86,80109.0,0.0,0.89746,7e-05,14.21672]
[1778261871308,31.86,80109.0,0.0,0.89746,7e-05,14.21672]
[1778261871409,31.86,80112.27,0.0,0.89769,7e-05,14.19406]
[1778261876913,31.86,80111.89,0.0,0.89767,7e-05,14.19679]
[1778261877062,31.86,80111.89,0.0,0.89767,7e-05,14.19679]
[1778261877168,31.86,80111.89,0.0,0.89767,7e-05,14.19679]
[1778261877309,31.86,80111.89,0.0,0.89767,7e-05,14.19679]
[1778261877410,31.86,80113.0,0.0,0.89775,7e-05,14.1891]
[1778261882091,31.86,80113.07,0.0,0.89775,7e-05,14.18862]
[1778261882311,31.86,80113.07,0.0,0.89775,7e-05,14.18862]
[1778261882701,31.86,80113.07,0.0,0.89775,7e-05,14.18862]
[1778261882360,31.86,80111.25,0.0,0.89762,7e-05,14.20122]
[1778261882812,31.86,80111.25,0.0,0.89762,7e-05,14.20122]
[1778261884163,31.86,80119.78,0.0,0.89822,7e-05,14.14211]
[1778261885339,31.86,80119.78,0.0,0.89822,7e-05,14.14211]
[1778261885538,31.86,80119.78,0.0,0.89822,7e-05,14.14211]
[1778261885567,31.86,80119.78,0.0,0.89822,7e-05,14.14211]
[1778261885636,31.86,80122.39,0.0,0.8984,7e-05,14.12412]
[1778261887186,31.86,80114.25,0.0,0.89783,7e-05,14.18062]
[1778261889046,31.86,80111.56,0.0,0.89764,7e-05,14.19927]
[1778261889061,31.86,80111.56,0.0,0.89764,7e-05,14.19927]
[1778261889437,31.86,80111.56,0.0,0.89764,7e-05,14.19927]
[1778261889563,31.86,80111.56,0.0,0.89764,7e-05,14.19927]
[1778261889630,31.86,80110.48,0.0,0.89757,7e-05,14.20674]
[1778261890207,31.86,80105.21,0.0,0.89719,7e-05,14.24326]
[1778261892260,31.86,80102.18,0.0,0.89698,7e-05,14.2642]
[1778261892312,31.86,80102.18,0.0,0.89698,7e-05,14.2642]
[1778261892357,31.86,80098.04,0.0,0.89669,7e-05,14.29283]
[1778261893498,31.86,80098.04,0.0,0.89669,7e-05,14.29283]
[1778261893560,31.86,80098.04,0.0,0.89669,7e-05,14.29283]
[1778261893654,31.86,80092.53,0.0,0.8963,7e-05,14.33096]
[1778261897455,31.85,80090.82,0.0,0.89618,7e-05,14.34214]
[1778261897477,31.85,80092.32,0.0,0.89629,7e-05,14.33148]
[1778261898271,31.85,80085.88,0.0,0.89583,7e-05,14.37643]
[1778261899278,31.85,80071.54,0.0,0.8948,7e-05,14.47646]
[1778261900285,31.85,80070.8,0.0,0.89475,7e-05,14.48196]
[1778261901162,31.85,80070.8,0.0,0.89475,7e-05,14.48196]
[1778261901292,31.85,80073.87,0.0,0.89497,7e-05,14.46046]
[1778261904316,31.85,80083.32,0.0,0.89565,7e-05,14.39454]
[1778261906797,31.85,80084.01,0.0,0.8957,7e-05,14.38944]
[1778261906330,31.85,80088.38,0.0,0.89601,7e-05,14.35873]
[1778261907337,31.85,80092.16,0.0,0.89629,7e-05,14.3322]
[1778261909351,31.85,80095.89,0.0,0.89655,7e-05,14.3059]
[1778261910625,31.85,80095.89,0.0,0.89655,7e-05,14.3059]
[1778261910672,31.85,80097.89,0.0,0.8967,7e-05,14.29184]
[1778261913379,31.85,80091.84,0.0,0.89629,7e-05,14.32995]
[1778261914386,31.85,80085.03,0.0,0.89581,7e-05,14.37713]
[1778261916400,31.85,80088.69,0.0,0.89608,7e-05,14.3511]
[1778261918341,31.85,80090.27,0.0,0.89619,7e-05,14.33987]
[1778261918563,31.85,80090.27,0.0,0.89619,7e-05,14.33987]
[1778261919216,31.85,80092.1,0.0,0.89632,7e-05,14.32694]
[1778261919309,31.85,80092.1,0.0,0.89632,7e-05,14.32694]
[1778261919421,31.85,80093.39,0.0,0.89642,7e-05,14.31777]
[1778261921435,31.85,80097.55,0.0,0.89672,7e-05,14.28853]
[1778261923432,31.85,80099.08,0.0,0.89683,7e-05,14.27776]
[1778261923561,31.85,80099.08,0.0,0.89683,7e-05,14.27776]
[1778261927647,31.85,80097.96,0.0,0.89675,7e-05,14.28502]
[1778261928523,31.85,80098.56,0.0,0.8968,7e-05,14.28071]
[1778261928562,31.85,80098.56,0.0,0.8968,7e-05,14.28071]
[1778261929491,31.85,80094.92,0.0,0.89654,7e-05,14.30574]
[1778261932512,31.85,80090.77,0.0,0.89625,7e-05,14.33406]
[1778261933471,31.85,80090.77,0.0,0.89625,7e-05,14.33406]
[1778261933561,31.85,80090.77,0.0,0.89625,7e-05,14.33406]
[1778261938234,31.85,80088.49,0.0,0.8961,7e-05,14.34874]
[1778261938814,31.85,80088.49,0.0,0.8961,7e-05,14.34874]
[1778261940568,31.84,80094.5,0.0,0.89653,7e-05,14.30628]
[1778261941812,31.84,80094.5,0.0,0.89653,7e-05,14.30628]
[1778261941576,31.84,80099.22,0.0,0.89687,7e-05,14.27331]
[1778261942060,31.84,80099.22,0.0,0.89687,7e-05,14.27331]
[1778261942582,31.84,80103.01,0.0,0.89714,7e-05,14.24688]
[1778261945603,31.84,80106.92,0.0,0.89742,7e-05,14.2195]
[1778261950648,31.84,80107.5,0.0,0.89746,7e-05,14.21525]
[1778261952813,31.84,80106.59,0.0,0.8974,7e-05,14.22152]
[1778261955685,31.84,80112.07,0.0,0.89779,7e-05,14.18333]
[1778261957699,31.84,80117.17,0.0,0.89815,7e-05,14.148]
[1778261962004,31.84,80119.76,0.0,0.89833,7e-05,14.13028]
[1778261962062,31.84,80119.76,0.0,0.89833,7e-05,14.13028]
[1778261967769,31.84,80118.45,0.0,0.89823,7e-05,14.13977]
[1778261969783,31.84,80114.79,0.0,0.89797,7e-05,14.16521]
[1778261970790,31.84,80108.87,0.0,0.89755,7e-05,14.20626]
[1778261971797,31.84,80105.8,0.0,0.89736,7e-05,14.22399]
[1778261972804,31.84,80101.28,0.0,0.89704,7e-05,14.25529]
[1778261974818,31.84,80091.85,0.0,0.89637,7e-05,14.32058]
[1778261975825,31.84,80088.1,0.0,0.89611,7e-05,14.34645]
[1778261979857,31.84,80097.48,0.0,0.89678,7e-05,14.2805]
[1778261980864,31.84,80107.2,0.0,0.89747,7e-05,14.21261]
[1778261981872,31.84,80107.77,0.0,0.89752,7e-05,14.20861]
[1778261985328,31.84,80106.37,0.0,0.89742,7e-05,14.21823]
[1778261985561,31.84,80106.37,0.0,0.89742,7e-05,14.21823]
[1778261991092,31.84,80110.53,0.0,0.89771,7e-05,14.18907]
[1778261991871,31.84,80110.53,0.0,0.89771,7e-05,14.18907]
[1778261991116,31.84,80111.17,0.0,0.89776,7e-05,14.18461]
[1778261992063,31.84,80111.17,0.0,0.89776,7e-05,14.18461]
[1778261992086,31.84,80114.28,0.0,0.89798,7e-05,14.16305]
[1778261993955,31.84,80123.58,0.0,0.89863,7e-05,14.09874]
[1778261998007,31.84,80122.89,0.0,0.89858,7e-05,14.10383]
[1778261998063,31.84,80122.89,0.0,0.89858,7e-05,14.10383]
[1778262003140,31.84,80124.15,0.0,0.89866,7e-05,14.09566]
[1778262003775,31.84,80127.66,0.0,0.89891,7e-05,14.07131]
[1778262004026,31.84,80131.13,0.0,0.89915,7e-05,14.04734]
[1778262005070,31.84,80131.13,0.0,0.89915,7e-05,14.04734]
[1778262005079,31.84,80132.62,0.0,0.89926,7e-05,14.03687]
[1778262006041,31.84,80138.3,0.0,0.89965,7e-05,13.99789]
[1778262009062,31.84,80130.25,0.0,0.89908,7e-05,14.05425]
[1778262011076,31.84,80123.39,0.0,0.8986,7e-05,14.10205]
[1778262016111,31.85,80118.62,0.0,0.89826,7e-05,14.13582]
[1778262017977,31.85,80120.71,0.0,0.8984,7e-05,14.12147]
[1778262018063,31.85,80120.71,0.0,0.8984,7e-05,14.12147]
[1778262023821,31.85,80117.27,0.0,0.89815,7e-05,14.14599]
[1778262024065,31.85,80120.72,0.0,0.89839,7e-05,14.12224]
[1778262027043,31.85,80125.59,0.0,0.89873,7e-05,14.08913]
[1778262027061,31.85,80125.59,0.0,0.89873,7e-05,14.08913]
[1778262027188,31.85,80125.61,0.0,0.89873,7e-05,14.08922]
[1778262030216,31.85,80119.96,0.0,0.89833,7e-05,14.12893]
[1778262032229,31.85,80127.51,0.0,0.89887,7e-05,14.07361]
[1778262035921,31.85,80129.28,0.0,0.89899,7e-05,14.06191]
[1778262036068,31.85,80127.73,0.0,0.89888,7e-05,14.07289]
[1778262041292,31.85,80129.87,0.0,0.89901,7e-05,14.05974]
[1778262043135,31.85,80130.21,0.0,0.89903,7e-05,14.05769]
[1778262043308,31.85,80130.21,0.0,0.89903,7e-05,14.05769]
[1778262043365,31.85,80130.03,0.0,0.89902,7e-05,14.05923]
[1778262045160,31.85,80128.55,0.0,0.89891,7e-05,14.06975]
[1778262045311,31.85,80128.55,0.0,0.89891,7e-05,14.06975]
[1778262050355,31.86,80126.85,0.0,0.89878,7e-05,14.08308]
[1778262051957,31.86,80126.52,0.0,0.89875,7e-05,14.08562]
[1778262052062,31.86,80126.52,0.0,0.89875,7e-05,14.08562]
[1778262055657,31.86,80124.3,0.0,0.89859,7e-05,14.10171]
[1778262055814,31.86,80124.3,0.0,0.89859,7e-05,14.10171]
[1778262055900,31.86,80124.3,0.0,0.89859,7e-05,14.10171]
[1778262056058,31.86,80124.99,0.0,0.89863,7e-05,14.09739]
[1778262056398,31.86,80126.21,0.0,0.89872,7e-05,14.08896]
[1778262058416,31.86,80117.94,0.0,0.89813,7e-05,14.14661]
[1778262060689,31.86,80118.4,0.0,0.89816,7e-05,14.14363]
[1778262060811,31.86,80118.4,0.0,0.89816,7e-05,14.14363]
[1778262063451,31.86,80126.49,0.0,0.89872,7e-05,14.08834]
[1778262068388,31.86,80122.79,0.0,0.89846,7e-05,14.11474]
[1778262068568,31.86,80122.79,0.0,0.89846,7e-05,14.11474]
[1778262072402,31.86,80119.5,0.0,0.89822,7e-05,14.13812]
[1778262072563,31.86,80119.5,0.0,0.89822,7e-05,14.13812]
[1778262073070,31.86,80117.08,0.0,0.89805,7e-05,14.15512]
[1778262073307,31.86,80117.08,0.0,0.89805,7e-05,14.15512]
[1778262073522,31.86,80116.12,0.0,0.89798,7e-05,14.16176]
[1778262074272,31.86,80116.12,0.0,0.89798,7e-05,14.16176]
[1778262077853,31.86,80107.59,0.0,0.89738,7e-05,14.22103]
[1778262082587,31.86,80114.9,0.0,0.8979,7e-05,14.17013]
[1778262087612,31.86,80114.55,0.0,0.89787,7e-05,14.17267]
[1778262087815,31.86,80114.55,0.0,0.89787,7e-05,14.17267]
[1778262087999,31.86,80112.94,0.0,0.89776,7e-05,14.18384]
[1778262088065,31.86,80112.94,0.0,0.89776,7e-05,14.18384]
[1778262088629,31.86,80113.27,0.0,0.89778,7e-05,14.18155]
[1778262093664,31.86,80112.62,0.0,0.89775,7e-05,14.18259]
[1778262094671,31.86,80105.96,0.0,0.89728,7e-05,14.22875]
[1778262096685,31.86,80096.32,0.0,0.8966,7e-05,14.29551]
[1778262098918,31.86,80091.51,0.0,0.89626,7e-05,14.32878]
[1778262099065,31.86,80087.28,0.0,0.89596,7e-05,14.35799]
[1778262104678,31.86,80083.98,0.0,0.89574,7e-05,14.37988]
[1778262104785,31.86,80083.98,0.0,0.89574,7e-05,14.37988]
[1778262104813,31.86,80083.98,0.0,0.89574,7e-05,14.37988]
[1778262104882,31.86,80084.83,0.0,0.8958,7e-05,14.37373]
[1778262110783,31.86,80091.66,0.0,0.8963,7e-05,14.32489]
[1778262111683,31.86,80091.66,0.0,0.8963,7e-05,14.32489]
[1778262111816,31.86,80091.66,0.0,0.8963,7e-05,14.32489]
[1778262113292,31.86,80093.17,0.0,0.89641,7e-05,14.31402]
[1778262113311,31.86,80093.17,0.0,0.89641,7e-05,14.31402]
[1778262113804,31.86,80092.75,0.0,0.89639,7e-05,14.31676]
[1778262119846,31.86,80095.42,0.0,0.89659,7e-05,14.29718]
[1778262120926,31.86,80095.42,0.0,0.89659,7e-05,14.29718]
[1778262121065,31.86,80096.6,0.0,0.89667,7e-05,14.28881]
[1778262126895,31.85,80100.62,0.0,0.89696,7e-05,14.26]
[1778262128583,31.85,80100.77,0.0,0.89698,7e-05,14.25885]
[1778262128812,31.85,80100.77,0.0,0.89698,7e-05,14.25885]
[1778262130925,31.85,80095.02,0.0,0.89657,7e-05,14.29843]
[1778262133624,31.85,80096.22,0.0,0.89666,7e-05,14.28976]
[1778262133813,31.85,80096.22,0.0,0.89666,7e-05,14.28976]
[1778262134440,31.85,80095.33,0.0,0.8966,7e-05,14.29578]
[1778262134560,31.85,80095.33,0.0,0.8966,7e-05,14.29578]
[1778262134953,31.85,80095.81,0.0,0.89663,7e-05,14.29229]
[1778262139988,31.85,80098.46,0.0,0.89683,7e-05,14.2732]
[1778262143806,31.85,80100.66,0.0,0.89699,7e-05,14.25756]
[1778262144062,31.85,80101.58,0.0,0.89706,7e-05,14.25107]
[1778262150235,31.85,80101.71,0.0,0.89707,7e-05,14.24979]
[1778262150310,31.85,80101.71,0.0,0.89707,7e-05,14.24979]
[1778262151069,31.85,80100.18,0.0,0.89696,7e-05,14.26021]
[1778262151309,31.85,80100.18,0.0,0.89696,7e-05,14.26021]
[1778262151410,31.85,80099.95,0.0,0.89697,7e-05,14.25817]
[1778262154480,31.85,80098.49,0.0,0.89687,7e-05,14.26808]
[1778262154560,31.85,80098.49,0.0,0.89687,7e-05,14.26808]
[1778262160143,31.85,80101.7,0.0,0.8971,7e-05,14.24498]
[1778262160315,31.85,80101.7,0.0,0.8971,7e-05,14.24498]
[1778262160363,31.85,80102.0,0.0,0.89712,7e-05,14.24281]
[1778262161808,31.85,80102.0,0.0,0.89712,7e-05,14.24281]
[1778262167178,31.85,80102.53,0.0,0.89717,7e-05,14.23851]
[1778262169530,31.85,80100.69,0.0,0.89704,7e-05,14.25119]
[1778262169561,31.85,80100.69,0.0,0.89704,7e-05,14.25119]
[1778262170300,31.85,80097.62,0.0,0.89682,7e-05,14.2724]
[1778262170311,31.85,80097.62,0.0,0.89682,7e-05,14.2724]
[1778262170371,31.85,80097.14,0.0,0.89679,7e-05,14.2756]
[1778262171206,31.85,80091.1,0.0,0.89636,7e-05,14.31743]
[1778262172213,31.85,80081.86,0.0,0.8957,7e-05,14.38157]
[1778262173378,31.85,80081.86,0.0,0.8957,7e-05,14.38157]
[1778262173561,31.85,80081.86,0.0,0.8957,7e-05,14.38157]
[1778262173620,31.85,80080.69,0.0,0.89562,7e-05,14.38942]
[1778262178310,31.84,80085.62,0.0,0.89599,7e-05,14.35388]
[1778262178560,31.84,80085.62,0.0,0.89599,7e-05,14.35388]
[1778262178581,31.84,80086.44,0.0,0.89605,7e-05,14.3479]
[1778262182822,31.84,80087.02,0.0,0.8961,7e-05,14.34303]
[1778262183060,31.84,80087.02,0.0,0.8961,7e-05,14.34303]
[1778262188326,31.84,80088.39,0.0,0.89622,7e-05,14.33158]
[1778262193361,31.84,80088.09,0.0,0.89621,7e-05,14.33224]
[1778262197268,31.84,80085.23,0.0,0.89601,7e-05,14.35129]
[1778262197312,31.84,80085.23,0.0,0.89601,7e-05,14.35129]
[1778262199231,31.84,80081.67,0.0,0.89577,7e-05,14.37544]
[1778262199309,31.84,80081.67,0.0,0.89577,7e-05,14.37544]
[1778262199403,31.84,80081.42,0.0,0.89575,7e-05,14.37684]
[1778262204046,31.83,80083.65,0.0,0.89592,7e-05,14.36027]
[1778262204066,31.83,80083.65,0.0,0.89592,7e-05,14.36027]
[1778262209474,31.83,80084.48,0.0,0.896,7e-05,14.35234]
[1778262211710,31.83,80086.02,0.0,0.89611,7e-05,14.34131]
[1778262211811,31.83,80086.02,0.0,0.89611,7e-05,14.34131]
[1778262213673,31.83,80088.77,0.0,0.89634,7e-05,14.3181]
[1778262213813,31.83,80088.77,0.0,0.89634,7e-05,14.3181]
[1778262213880,31.83,80088.84,0.0,0.89635,7e-05,14.31711]
[1778262220456,31.83,80087.85,0.0,0.89629,7e-05,14.32296]
[1778262220562,31.83,80087.85,0.0,0.89629,7e-05,14.32296]
[1778262222565,31.83,80093.92,0.0,0.89673,7e-05,14.27972]
[1778262224604,31.83,80094.55,0.0,0.89678,7e-05,14.27514]
[1778262224809,31.83,80094.55,0.0,0.89678,7e-05,14.27514]
[1778262224910,31.83,80094.76,0.0,0.89679,7e-05,14.27331]
[1778262229156,31.82,80095.97,0.0,0.89689,7e-05,14.2644]
[1778262229314,31.82,80095.97,0.0,0.89689,7e-05,14.2644]
[1778262234652,31.82,80097.0,0.0,0.89697,7e-05,14.25592]
[1778262238512,31.82,80101.18,0.0,0.89727,7e-05,14.22642]
[1778262238560,31.82,80101.18,0.0,0.89727,7e-05,14.22642]
[1778262241129,31.82,80098.86,0.0,0.89711,7e-05,14.24228]
[1778262241313,31.82,80097.85,0.0,0.89704,7e-05,14.24919]
[1778262241703,31.82,80097.8,0.0,0.89704,7e-05,14.2494]
[1778262245484,31.82,80097.14,0.0,0.897,7e-05,14.25338]
[1778262245565,31.82,80097.14,0.0,0.897,7e-05,14.25338]
[1778262250767,31.82,80103.16,0.0,0.89743,7e-05,14.21083]
[1778262254728,31.82,80102.68,0.0,0.8974,7e-05,14.2139]
[1778262254810,31.82,80102.68,0.0,0.8974,7e-05,14.2139]
[1778262257322,31.82,80103.03,0.0,0.89743,7e-05,14.21118]
[1778262257562,31.82,80103.03,0.0,0.89743,7e-05,14.21118]
[1778262257816,31.82,80103.34,0.0,0.89745,7e-05,14.20893]
[1778262262851,31.82,80102.87,0.0,0.89742,7e-05,14.21172]
[1778262265266,31.82,80102.64,0.0,0.89741,7e-05,14.21313]
[1778262265312,31.82,80102.64,0.0,0.89741,7e-05,14.21313]
[1778262268256,31.82,80102.27,0.0,0.89738,7e-05,14.21539]
[1778262268312,31.82,80102.27,0.0,0.89738,7e-05,14.21539]
[1778262268751,31.82,80102.27,0.0,0.89738,7e-05,14.21539]
[1778262268811,31.82,80102.27,0.0,0.89738,7e-05,14.21539]
[1778262268893,31.82,80105.83,0.0,0.89764,7e-05,14.19058]
[1778262273232,31.82,80110.73,0.0,0.89801,7e-05,14.15286]
[1778262273308,31.82,80110.73,0.0,0.89801,7e-05,14.15286]
[1778262278005,31.82,80114.38,0.0,0.89826,7e-05,14.12758]
[1778262278084,31.82,80114.38,0.0,0.89826,7e-05,14.12758]
[1778262278177,31.82,80114.67,0.0,0.89828,7e-05,14.12561]
[1778262278634,31.82,80114.67,0.0,0.89828,7e-05,14.12561]
[1778262278810,31.82,80114.67,0.0,0.89828,7e-05,14.12561]
[1778262282972,31.82,80116.1,0.0,0.89838,7e-05,14.1155]
[1778262283069,31.82,80116.1,0.0,0.89838,7e-05,14.1155]
[1778262285320,31.82,80119.13,0.0,0.8986,7e-05,14.0937]
[1778262285574,31.82,80119.13,0.0,0.8986,7e-05,14.0937]
[1778262286013,31.81,80118.92,0.0,0.89859,7e-05,14.0949]
[1778262288514,31.81,80117.27,0.0,0.89848,7e-05,14.10579]
[1778262288560,31.81,80117.27,0.0,0.89848,7e-05,14.10579]
[1778262291792,31.81,80117.53,0.0,0.89851,7e-05,14.10323]
[1778262291810,31.81,80117.53,0.0,0.89851,7e-05,14.10323]
[1778262292055,31.81,80118.78,0.0,0.8986,7e-05,14.09431]
[1778262297090,31.81,80118.74,0.0,0.89861,7e-05,14.09335]
[1778262300057,31.81,80118.83,0.0,0.89862,7e-05,14.09223]
[1778262300310,31.81,80118.5,0.0,0.8986,7e-05,14.09427]
[1778262303132,31.81,80127.52,0.0,0.89924,7e-05,14.0307]
[1778262303317,31.81,80127.52,0.0,0.89924,7e-05,14.0307]
[1778262303559,31.81,80127.52,0.0,0.89924,7e-05,14.0307]
[1778262304139,31.81,80136.82,0.0,0.89989,7e-05,13.96591]
[1778262305146,31.81,80139.22,0.0,0.90007,7e-05,13.94888]
[1778262307422,31.81,80142.36,0.0,0.90029,7e-05,13.92636]
[1778262307558,31.81,80142.36,0.0,0.90029,7e-05,13.92636]
[1778262308551,31.8,80141.85,0.0,0.90026,7e-05,13.92946]
[1778262308561,31.8,80141.85,0.0,0.90026,7e-05,13.92946]
[1778262309174,31.8,80140.01,0.0,0.90014,7e-05,13.94174]
[1778262314209,31.8,80143.42,0.0,0.90039,7e-05,13.91606]
[1778262319291,31.8,80149.81,0.0,0.90085,7e-05,13.87016]
[1778262320965,31.8,80149.81,0.0,0.90085,7e-05,13.87016]
[1778262321030,31.8,80156.61,0.0,0.90133,7e-05,13.82285]
[1778262323272,31.8,80163.01,0.0,0.90177,7e-05,13.77849]
[1778262327300,31.8,80172.65,0.0,0.90243,7e-05,13.71181]
[1778262330321,31.8,80178.5,0.0,0.90283,7e-05,13.67168]
[1778262331600,31.8,80178.5,0.0,0.90283,7e-05,13.67168]
[1778262331816,31.8,80178.5,0.0,0.90283,7e-05,13.67168]
[1778262331817,31.8,80178.5,0.0,0.90285,7e-05,13.66821]
[1778262337370,31.8,80179.08,0.0,0.90289,7e-05,13.66429]
[1778262342405,31.8,80177.9,0.0,0.90281,7e-05,13.67239]
[1778262343412,31.8,80171.41,0.0,0.90237,7e-05,13.71683]
[1778262344419,31.8,80163.65,0.0,0.90184,7e-05,13.76997]
[1778262346433,31.8,80161.16,0.0,0.90167,7e-05,13.78673]
[1778262348447,31.8,80151.18,0.0,0.90099,7e-05,13.85497]
[1778262349454,31.79,80145.39,0.0,0.90059,7e-05,13.89455]
[1778262350461,31.79,80137.8,0.0,0.90007,7e-05,13.94654]
[1778262352477,31.79,80132.2,0.0,0.89968,7e-05,13.9852]
[1778262357512,31.8,80131.44,0.0,0.89962,7e-05,13.99152]
[1778262358279,31.8,80131.44,0.0,0.89962,7e-05,13.99152]
[1778262361814,31.8,80133.91,0.0,0.89979,7e-05,13.97444]
[1778262366141,31.8,80140.97,0.0,0.90028,7e-05,13.92583]
[1778262366165,31.8,80143.65,0.0,0.90047,7e-05,13.90747]
[1778262366312,31.8,80143.65,0.0,0.90047,7e-05,13.90747]
[1778262369586,31.8,80140.78,0.0,0.90027,7e-05,13.92733]
[1778262369810,31.8,80140.78,0.0,0.90027,7e-05,13.92733]
[1778262374806,31.8,80142.51,0.0,0.90038,7e-05,13.91561]
[1778262375064,31.8,80142.51,0.0,0.90038,7e-05,13.91561]
[1778262375162,31.8,80141.87,0.0,0.90035,7e-05,13.91929]
[1778262375798,31.8,80141.87,0.0,0.90035,7e-05,13.91929]
[1778262375808,31.8,80141.87,0.0,0.90035,7e-05,13.91929]
[1778262380675,31.79,80147.53,0.0,0.90075,7e-05,13.8786]
[1778262382737,31.79,80149.41,0.0,0.90089,7e-05,13.86536]
[1778262382814,31.79,80149.41,0.0,0.90089,7e-05,13.86536]
[1778262382894,31.79,80149.09,0.0,0.90087,7e-05,13.86701]
[1778262383563,31.79,80149.09,0.0,0.90087,7e-05,13.86701]
[1778262383814,31.79,80149.09,0.0,0.90087,7e-05,13.86701]
[1778262387925,31.79,80152.09,0.0,0.90108,7e-05,13.84557]
[1778262388061,31.79,80152.09,0.0,0.90108,7e-05,13.84557]
[1778262388146,31.79,80151.16,0.0,0.90103,7e-05,13.85148]
[1778262388852,31.79,80151.16,0.0,0.90103,7e-05,13.85148]
[1778262389059,31.79,80151.16,0.0,0.90103,7e-05,13.85148]
[1778262394777,31.79,80151.68,0.0,0.9011,7e-05,13.84292]
[1778262396426,31.79,80151.79,0.0,0.90111,7e-05,13.84192]
[1778262396565,31.79,80151.79,0.0,0.90111,7e-05,13.84192]
[1778262396670,31.79,80151.79,0.0,0.90111,7e-05,13.84192]
[1778262396811,31.79,80151.79,0.0,0.90111,7e-05,13.84192]
[1778262396911,31.79,80151.54,0.0,0.90109,7e-05,13.84318]
[1778262398805,31.79,80157.47,0.0,0.9015,7e-05,13.80216]
[1778262399813,31.79,80162.4,0.0,0.90184,7e-05,13.76807]
[1778262401133,31.79,80162.4,0.0,0.90184,7e-05,13.76807]
[1778262401313,31.79,80162.4,0.0,0.90184,7e-05,13.76807]
[1778262401148,31.79,80163.28,0.0,0.90191,7e-05,13.76173]
[1778262401909,31.79,80163.28,0.0,0.90191,7e-05,13.76173]
[1778262402068,31.79,80163.28,0.0,0.90191,7e-05,13.76173]
[1778262403841,31.79,80171.72,0.0,0.90249,7e-05,13.70361]
[1778262404848,31.79,80176.92,0.0,0.90284,7e-05,13.66787]
[1778262407227,31.79,80178.73,0.0,0.90296,7e-05,13.65549]
[1778262408144,31.79,80178.73,0.0,0.90296,7e-05,13.65549]
[1778262408317,31.79,80178.73,0.0,0.90296,7e-05,13.65549]
[1778262408165,31.79,80178.68,0.0,0.90296,7e-05,13.65586]
[1778262409254,31.79,80178.68,0.0,0.90296,7e-05,13.65586]
[1778262409310,31.79,80178.68,0.0,0.90296,7e-05,13.65586]
[1778262408877,31.79,80178.35,0.0,0.90294,7e-05,13.65812]
[1778262411897,31.79,80172.27,0.0,0.90252,7e-05,13.69977]
[1778262414390,31.79,80174.25,0.0,0.90266,7e-05,13.68606]
[1778262414562,31.79,80174.25,0.0,0.90266,7e-05,13.68606]
[1778262415054,31.79,80174.25,0.0,0.90266,7e-05,13.68606]
[1778262415310,31.79,80174.25,0.0,0.90266,7e-05,13.68606]
[1778262415156,31.79,80175.35,0.0,0.90274,7e-05,13.67848]
[1778262417939,31.78,80181.4,0.0,0.90315,7e-05,13.63703]
[1778262421967,31.79,80190.31,0.0,0.90375,7e-05,13.57627]
[1778262423958,31.79,80192.05,0.0,0.90387,7e-05,13.5645]
[1778262424060,31.79,80192.05,0.0,0.90387,7e-05,13.5645]
[1778262424163,31.79,80189.55,0.0,0.9037,7e-05,13.5817]
[1778262425995,31.79,80200.61,0.0,0.90444,7e-05,13.50646]
[1778262427002,31.79,80205.94,0.0,0.90479,7e-05,13.47037]
[1778262432039,31.79,80203.65,0.0,0.90463,7e-05,13.48706]
[1778262432679,31.79,80203.65,0.0,0.90463,7e-05,13.48706]
[1778262432810,31.79,80203.65,0.0,0.90463,7e-05,13.48706]
[1778262438081,31.79,80201.77,0.0,0.90449,7e-05,13.5011]
[1778262440691,31.79,80203.01,0.0,0.90457,7e-05,13.49307]
[1778262440810,31.79,80203.01,0.0,0.90457,7e-05,13.49307]
[1778262441102,31.79,80199.57,0.0,0.90434,7e-05,13.5167]
[1778262441638,31.79,80199.57,0.0,0.90434,7e-05,13.5167]
[1778262441812,31.79,80199.57,0.0,0.90434,7e-05,13.5167]
[1778262446365,31.79,80195.31,0.0,0.90405,7e-05,13.54635]
[1778262446568,31.79,80194.92,0.0,0.90402,7e-05,13.54912]
[1778262447144,31.79,80190.29,0.0,0.90371,7e-05,13.58082]
[1778262449725,31.79,80187.7,0.0,0.90353,7e-05,13.59858]
[1778262449813,31.79,80187.7,0.0,0.90353,7e-05,13.59858]
[1778262455200,31.79,80187.39,0.0,0.90353,7e-05,13.59734]
[1778262456493,31.79,80187.68,0.0,0.90355,7e-05,13.59538]
[1778262456559,31.79,80187.68,0.0,0.90355,7e-05,13.59538]
[1778262456750,31.79,80187.68,0.0,0.90355,7e-05,13.59538]
[1778262456810,31.79,80187.68,0.0,0.90355,7e-05,13.59538]
[1778262457214,31.79,80188.93,0.0,0.90363,7e-05,13.58686]
[1778262459228,31.79,80177.69,0.0,0.90287,7e-05,13.66373]
[1778262460235,31.79,80173.65,0.0,0.9026,7e-05,13.6913]
[1778262461731,31.79,80174.92,0.0,0.90268,7e-05,13.68247]
[1778262461810,31.79,80174.92,0.0,0.90268,7e-05,13.68247]
[1778262462249,31.79,80173.64,0.0,0.9026,7e-05,13.69111]
[1778262463108,31.79,80173.64,0.0,0.9026,7e-05,13.69111]
[1778262463311,31.79,80173.64,0.0,0.9026,7e-05,13.69111]
[1778262471819,31.79,80170.21,0.0,0.90238,7e-05,13.71326]
[1778262472070,31.79,80170.21,0.0,0.90238,7e-05,13.71326]
[1778262472319,31.79,80168.67,0.0,0.90227,7e-05,13.72364]
[1778262473623,31.79,80167.99,0.0,0.90223,7e-05,13.72811]
[1778262473813,31.79,80167.99,0.0,0.90223,7e-05,13.72811]
[1778262479368,31.79,80165.5,0.0,0.90207,7e-05,13.74394]
[1778262479585,31.79,80165.5,0.0,0.90207,7e-05,13.74394]
[1778262479810,31.79,80165.5,0.0,0.90207,7e-05,13.74394]
[1778262480376,31.79,80164.86,0.0,0.90203,7e-05,13.74812]
[1778262481549,31.79,80166.43,0.0,0.90214,7e-05,13.73713]
[1778262481563,31.79,80166.43,0.0,0.90214,7e-05,13.73713]
[1778262487338,31.79,80165.97,0.0,0.90212,7e-05,13.73949]
[1778262487562,31.79,80166.09,0.0,0.90213,7e-05,13.73847]
[1778262488151,31.79,80166.09,0.0,0.90213,7e-05,13.73847]
[1778262488314,31.79,80166.09,0.0,0.90213,7e-05,13.73847]
[1778262488198,31.78,80163.71,0.0,0.90197,7e-05,13.75438]
[1778262491453,31.78,80152.78,0.0,0.90122,7e-05,13.82876]
[1778262492460,31.78,80146.32,0.0,0.90078,7e-05,13.8729]
[1778262494904,31.78,80146.39,0.0,0.90079,7e-05,13.87203]
[1778262495061,31.78,80146.39,0.0,0.90079,7e-05,13.87203]
[1778262495131,31.78,80149.1,0.0,0.90098,7e-05,13.85266]
[1778262498305,31.78,80152.63,0.0,0.90123,7e-05,13.82805]
[1778262498400,31.78,80157.75,0.0,0.90159,7e-05,13.79232]
[1778262498566,31.78,80157.75,0.0,0.90159,7e-05,13.79232]
[1778262502530,31.78,80164.52,0.0,0.90206,7e-05,13.74507]
[1778262503626,31.78,80164.52,0.0,0.90206,7e-05,13.74507]
[1778262503811,31.78,80164.52,0.0,0.90206,7e-05,13.74507]
[1778262503834,31.78,80164.67,0.0,0.90207,7e-05,13.74389]
[1778262504938,31.78,80164.67,0.0,0.90207,7e-05,13.74389]
[1778262505063,31.78,80164.67,0.0,0.90207,7e-05,13.74389]
[1778262505163,31.78,80168.88,0.0,0.90236,7e-05,13.71475]
[1778262510586,31.78,80170.14,0.0,0.90245,7e-05,13.70564]
[1778262514204,31.78,80169.55,0.0,0.90243,7e-05,13.70597]
[1778262514310,31.78,80169.55,0.0,0.90243,7e-05,13.70597]
[1778262514411,31.78,80169.38,0.0,0.90242,7e-05,13.7069]
[1778262515373,31.78,80169.38,0.0,0.90242,7e-05,13.7069]
[1778262515563,31.78,80171.26,0.0,0.90255,7e-05,13.69392]
[1778262520657,31.78,80172.46,0.0,0.90264,7e-05,13.68516]
[1778262521658,31.78,80172.46,0.0,0.90264,7e-05,13.68516]
[1778262521766,31.78,80172.46,0.0,0.90264,7e-05,13.68516]
[1778262521855,31.78,80180.08,0.0,0.90316,7e-05,13.63288]
[1778262523094,31.78,80180.08,0.0,0.90316,7e-05,13.63288]
[1778262523308,31.78,80180.08,0.0,0.90316,7e-05,13.63288]
[1778262523355,31.78,80182.48,0.0,0.90332,7e-05,13.61646]
[1778262526618,31.78,80184.32,0.0,0.90345,7e-05,13.60392]
[1778262526809,31.78,80184.32,0.0,0.90345,7e-05,13.60392]
[1778262527426,31.78,80184.32,0.0,0.90345,7e-05,13.60392]
[1778262526910,31.78,80185.12,0.0,0.9035,7e-05,13.59848]
[1778262527561,31.78,80185.12,0.0,0.9035,7e-05,13.59848]
[1778262532740,31.78,80185.63,0.0,0.90353,7e-05,13.59518]
[1778262536246,31.78,80186.14,0.0,0.90357,7e-05,13.59176]
[1778262536320,31.78,80186.14,0.0,0.90357,7e-05,13.59176]
[1778262536419,31.78,80187.05,0.0,0.90363,7e-05,13.58563]
[1778262537369,31.78,80187.05,0.0,0.90363,7e-05,13.58563]
[1778262537563,31.78,80188.15,0.0,0.9037,7e-05,13.57812]
[1778262542811,31.78,80187.92,0.0,0.90368,7e-05,13.57999]
[1778262547846,31.78,80187.85,0.0,0.90368,7e-05,13.58071]
[1778262548693,31.78,80187.85,0.0,0.90368,7e-05,13.58071]
[1778262548812,31.78,80187.85,0.0,0.90368,7e-05,13.58071]
[1778262548853,31.78,80191.59,0.0,0.90393,7e-05,13.55522]
[1778262550243,31.78,80191.59,0.0,0.90393,7e-05,13.55522]
[1778262550311,31.78,80191.59,0.0,0.90393,7e-05,13.55522]
[1778262550390,31.78,80197.05,0.0,0.90429,7e-05,13.51821]
[1778262556124,31.78,80200.05,0.0,0.90449,7e-05,13.49841]
[1778262556225,31.78,80202.47,0.0,0.90465,7e-05,13.48229]
[1778262557060,31.78,80202.47,0.0,0.90465,7e-05,13.48229]
[1778262557161,31.78,80203.26,0.0,0.9047,7e-05,13.47674]
[1778262558520,31.78,80205.19,0.0,0.90483,7e-05,13.4636]
[1778262558561,31.78,80205.19,0.0,0.90483,7e-05,13.4636]
[1778262563962,31.78,80209.98,0.0,0.90517,7e-05,13.42927]
[1778262566296,31.78,80210.81,0.0,0.90523,7e-05,13.42304]
[1778262566314,31.78,80210.81,0.0,0.90523,7e-05,13.42304]
[1778262568177,31.77,80206.27,0.0,0.90494,7e-05,13.45269]
[1778262568997,31.77,80201.66,0.0,0.90463,7e-05,13.48408]
[1778262569496,31.77,80201.66,0.0,0.90463,7e-05,13.48408]
[1778262569561,31.77,80201.66,0.0,0.90463,7e-05,13.48408]
[1778262571314,31.77,80202.28,0.0,0.90468,7e-05,13.47927]
[1778262571375,31.77,80204.8,0.0,0.90487,7e-05,13.45785]
[1778262573861,31.77,80208.76,0.0,0.90514,7e-05,13.43033]
[1778262574065,31.77,80208.76,0.0,0.90514,7e-05,13.43033]
[1778262574075,31.77,80215.29,0.0,0.90559,7e-05,13.38486]
[1778262580130,31.77,80218.66,0.0,0.90583,7e-05,13.36015]
[1778262580312,31.77,80218.66,0.0,0.90583,7e-05,13.36015]
[1778262581972,31.77,80218.77,0.0,0.90585,7e-05,13.3581]
[1778262582070,31.77,80218.77,0.0,0.90585,7e-05,13.3581]
[1778262582088,31.76,80218.86,0.0,0.90586,7e-05,13.35707]
[1778262587123,31.76,80220.28,0.0,0.90598,7e-05,13.34543]
[1778262587586,31.76,80220.28,0.0,0.90598,7e-05,13.34543]
[1778262587815,31.76,80220.28,0.0,0.90598,7e-05,13.34543]
[1778262593093,31.76,80225.77,0.0,0.90636,7e-05,13.30625]
[1778262593313,31.76,80225.77,0.0,0.90636,7e-05,13.30625]
[1778262593650,31.76,80225.69,0.0,0.90636,7e-05,13.30642]
[1778262593809,31.76,80225.69,0.0,0.90636,7e-05,13.30642]
[1778262594172,31.76,80224.72,0.0,0.9063,7e-05,13.31263]
[1778262595181,31.76,80235.31,0.0,0.90699,7e-05,13.24091]
[1778262596188,31.76,80241.93,0.0,0.90743,7e-05,13.19561]
[1778262598212,31.76,80247.89,0.0,0.90783,7e-05,13.15504]
[1778262603253,31.76,80245.72,0.0,0.90769,7e-05,13.16905]
[1778262605267,31.76,80238.74,0.0,0.90724,7e-05,13.21586]
[1778262607154,31.76,80235.09,0.0,0.907,7e-05,13.24034]
[1778262607314,31.76,80235.09,0.0,0.907,7e-05,13.24034]
[1778262611309,31.75,80241.92,0.0,0.90746,7e-05,13.19307]
[1778262613107,31.75,80243.6,0.0,0.90757,7e-05,13.18156]
[1778262613307,31.75,80243.6,0.0,0.90757,7e-05,13.18156]
[1778262615739,31.75,80240.61,0.0,0.90738,7e-05,13.20126]
[1778262615811,31.75,80240.61,0.0,0.90738,7e-05,13.20126]
[1778262616344,31.75,80240.5,0.0,0.90737,7e-05,13.20183]
[1778262620130,31.75,80239.11,0.0,0.90729,7e-05,13.21068]
[1778262620311,31.75,80239.11,0.0,0.90729,7e-05,13.21068]
[1778262623393,31.75,80229.47,0.0,0.90666,7e-05,13.27509]
[1778262624899,31.75,80227.65,0.0,0.90654,7e-05,13.28713]
[1778262625063,31.75,80227.65,0.0,0.90654,7e-05,13.28713]
[1778262626414,31.75,80218.23,0.0,0.90592,7e-05,13.35038]
[1778262627421,31.75,80212.17,0.0,0.90553,7e-05,13.39115]
[1778262629499,31.75,80216.02,0.0,0.90579,7e-05,13.36453]
[1778262629561,31.75,80216.69,0.0,0.90583,7e-05,13.35957]
[1778262633180,31.75,80219.67,0.0,0.90606,7e-05,13.33469]
[1778262633310,31.75,80219.67,0.0,0.90606,7e-05,13.33469]
[1778262633463,31.75,80219.43,0.0,0.90605,7e-05,13.33596]
[1778262636075,31.74,80220.33,0.0,0.90612,7e-05,13.32915]
[1778262636316,31.74,80220.33,0.0,0.90612,7e-05,13.32915]
[1778262640916,31.74,80216.98,0.0,0.90591,7e-05,13.35027]
[1778262641070,31.74,80216.98,0.0,0.90591,7e-05,13.35027]
[1778262642680,31.74,80215.22,0.0,0.9058,7e-05,13.36149]
[1778262642813,31.74,80215.22,0.0,0.9058,7e-05,13.36149]
[1778262643537,31.74,80213.82,0.0,0.90571,7e-05,13.37063]
[1778262648572,31.74,80216.73,0.0,0.90592,7e-05,13.34899]
[1778262651979,31.74,80217.18,0.0,0.90596,7e-05,13.34523]
[1778262652066,31.74,80217.18,0.0,0.90596,7e-05,13.34523]
[1778262657635,31.73,80218.93,0.0,0.9061,7e-05,13.33106]
[1778262660782,31.73,80216.11,0.0,0.90592,7e-05,13.34957]
[1778262660810,31.73,80216.11,0.0,0.90592,7e-05,13.34957]
[1778262663204,31.73,80210.45,0.0,0.90554,7e-05,13.38823]
[1778262663311,31.73,80210.45,0.0,0.90554,7e-05,13.38823]
[1778262663409,31.73,80209.11,0.0,0.90545,7e-05,13.39742]
[1778262663682,31.73,80203.4,0.0,0.90507,7e-05,13.43629]
[1778262664690,31.73,80184.82,0.0,0.90382,7e-05,13.56307]
[1778262665696,31.73,80181.92,0.0,0.90362,7e-05,13.58269]
[1778262667961,31.73,80194.14,0.0,0.90445,7e-05,13.49872]
[1778262669724,31.73,80198.48,0.0,0.90475,7e-05,13.46888]
[1778262671093,31.73,80198.48,0.0,0.90475,7e-05,13.46888]
[1778262671312,31.73,80198.48,0.0,0.90475,7e-05,13.46888]
[1778262675265,31.73,80204.52,0.0,0.90516,7e-05,13.42703]
[1778262675309,31.73,80204.52,0.0,0.90516,7e-05,13.42703]
[1778262677483,31.73,80204.55,0.0,0.90516,7e-05,13.42675]
[1778262677559,31.73,80204.55,0.0,0.90516,7e-05,13.42675]
[1778262677584,31.73,80203.85,0.0,0.90511,7e-05,13.43147]
[1778262680801,31.73,80196.83,0.0,0.90464,7e-05,13.47923]
[1778262681778,31.73,80196.83,0.0,0.90464,7e-05,13.47923]
[1778262681813,31.73,80196.83,0.0,0.90464,7e-05,13.47923]
[1778262683822,31.73,80187.98,0.0,0.90405,7e-05,13.53915]
[1778262687553,31.73,80186.33,0.0,0.90395,7e-05,13.54999]
[1778262687564,31.73,80186.33,0.0,0.90395,7e-05,13.54999]
[1778262692097,31.73,80184.26,0.0,0.90382,7e-05,13.56284]
[1778262692310,31.73,80184.26,0.0,0.90382,7e-05,13.56284]
[1778262692412,31.73,80178.84,0.0,0.90348,7e-05,13.59584]
[1778262695736,31.73,80179.0,0.0,0.9035,7e-05,13.59406]
[1778262695809,31.73,80179.0,0.0,0.9035,7e-05,13.59406]
[1778262695906,31.73,80179.15,0.0,0.90351,7e-05,13.59271]
[1778262697614,31.73,80179.15,0.0,0.90351,7e-05,13.59271]
[1778262697814,31.72,80174.51,0.0,0.9032,7e-05,13.62417]
[1778262702332,31.72,80170.15,0.0,0.90292,7e-05,13.65247]
[1778262702562,31.72,80170.15,0.0,0.90292,7e-05,13.65247]
[1778262702955,31.72,80178.68,0.0,0.9035,7e-05,13.59322]
[1778262704089,31.72,80178.68,0.0,0.9035,7e-05,13.59322]
[1778262704309,31.72,80178.68,0.0,0.9035,7e-05,13.59322]
[1778262704410,31.72,80180.46,0.0,0.90363,7e-05,13.58041]
[1778262705976,31.72,80186.36,0.0,0.90403,7e-05,13.53975]
[1778262706682,31.72,80186.36,0.0,0.90403,7e-05,13.53975]
[1778262706809,31.72,80186.36,0.0,0.90403,7e-05,13.53975]
[1778262706983,31.72,80192.84,0.0,0.90447,7e-05,13.49524]
[1778262708997,31.72,80200.62,0.0,0.905,7e-05,13.44184]
[1778262712849,31.72,80200.11,0.0,0.90496,7e-05,13.445]
[1778262713062,31.72,80200.11,0.0,0.90496,7e-05,13.445]
[1778262714162,31.72,80199.4,0.0,0.90492,7e-05,13.44973]
[1778262714313,31.72,80199.4,0.0,0.90492,7e-05,13.44973]
[1778262714383,31.72,80196.15,0.0,0.9047,7e-05,13.47161]
[1778262720248,31.72,80193.14,0.0,0.90451,7e-05,13.49152]
[1778262722074,31.72,80183.47,0.0,0.90386,7e-05,13.55717]
[1778262723610,31.72,80187.73,0.0,0.90415,7e-05,13.52775]
[1778262723811,31.72,80188.33,0.0,0.90419,7e-05,13.5234]
[1778262724103,31.72,80185.0,0.0,0.90397,7e-05,13.54593]
[1778262727125,31.71,80175.74,0.0,0.90335,7e-05,13.60849]
[1778262728803,31.71,80173.97,0.0,0.90323,7e-05,13.6203]
[1778262728810,31.71,80173.97,0.0,0.90323,7e-05,13.6203]
[1778262733172,31.71,80167.84,0.0,0.90283,7e-05,13.66045]
[1778262738202,31.71,80166.38,0.0,0.90274,7e-05,13.67021]
[1778262739561,31.71,80166.38,0.0,0.90274,7e-05,13.67021]
[1778262739661,31.71,80167.59,0.0,0.90282,7e-05,13.66178]
[1778262739809,31.71,80167.59,0.0,0.90282,7e-05,13.66178]
[1778262739850,31.71,80167.59,0.0,0.90282,7e-05,13.66178]
[1778262740068,31.71,80167.59,0.0,0.90282,7e-05,13.66178]
[1778262745251,31.71,80170.07,0.0,0.90299,7e-05,13.64448]
[1778262748491,31.71,80175.18,0.0,0.90334,7e-05,13.60896]
[1778262748567,31.71,80175.18,0.0,0.90334,7e-05,13.60896]
[1778262748599,31.71,80175.18,0.0,0.90334,7e-05,13.60896]
[1778262748591,31.71,80175.53,0.0,0.90338,7e-05,13.60583]
[1778262748809,31.71,80175.53,0.0,0.90338,7e-05,13.60583]
[1778262754180,31.71,80177.16,0.0,0.90353,7e-05,13.58931]
[1778262754308,31.71,80177.16,0.0,0.90353,7e-05,13.58931]
[1778262754457,31.71,80177.16,0.0,0.90353,7e-05,13.58931]
[1778262754561,31.71,80177.16,0.0,0.90353,7e-05,13.58931]
[1778262754662,31.71,80178.45,0.0,0.90362,7e-05,13.58013]
[1778262758342,31.7,80191.61,0.0,0.90452,7e-05,13.48884]
[1778262760356,31.7,80194.75,0.0,0.90473,7e-05,13.46703]
[1778262763297,31.7,80194.86,0.0,0.90474,7e-05,13.46594]
[1778262763310,31.7,80194.86,0.0,0.90474,7e-05,13.46594]
[1778262763594,31.7,80194.86,0.0,0.90474,7e-05,13.46594]
[1778262763643,31.7,80193.9,0.0,0.90468,7e-05,13.47234]
[1778262763811,31.7,80193.9,0.0,0.90468,7e-05,13.47234]
[1778262769420,31.7,80197.67,0.0,0.90494,7e-05,13.44578]
[1778262774432,31.7,80198.03,0.0,0.90497,7e-05,13.44289]
[1778262774562,31.7,80198.03,0.0,0.90497,7e-05,13.44289]
[1778262774629,31.7,80198.03,0.0,0.90497,7e-05,13.44289]
[1778262774661,31.7,80197.96,0.0,0.90497,7e-05,13.44327]
[1778262774812,31.7,80197.96,0.0,0.90497,7e-05,13.44327]
[1778262780497,31.7,80194.49,0.0,0.90476,7e-05,13.4645]
[1778262780962,31.7,80194.49,0.0,0.90476,7e-05,13.4645]
[1778262781065,31.7,80194.49,0.0,0.90476,7e-05,13.4645]
[1778262781186,31.7,80194.49,0.0,0.90476,7e-05,13.4645]
[1778262781311,31.7,80194.49,0.0,0.90476,7e-05,13.4645]
[1778262781504,31.7,80194.66,0.0,0.90477,7e-05,13.46277]
[1778262786539,31.69,80193.02,0.0,0.90469,7e-05,13.47122]
[1778262787736,31.69,80192.08,0.0,0.90463,7e-05,13.47752]
[1778262787815,31.69,80192.08,0.0,0.90463,7e-05,13.47752]
[1778262788064,31.69,80192.08,0.0,0.90463,7e-05,13.47752]
[1778262788311,31.69,80192.08,0.0,0.90463,7e-05,13.47752]
[1778262788553,31.69,80192.01,0.0,0.90462,7e-05,13.47788]
[1778262792045,31.69,80187.72,0.0,0.90434,7e-05,13.50675]
[1778262792080,31.69,80187.72,0.0,0.90434,7e-05,13.50675]
[1778262792581,31.69,80187.96,0.0,0.90436,7e-05,13.50494]
[1778262796609,31.69,80181.59,0.0,0.90393,7e-05,13.54817]
[1778262797085,31.69,80181.59,0.0,0.90393,7e-05,13.54817]
[1778262797307,31.69,80181.59,0.0,0.90393,7e-05,13.54817]
[1778262801706,31.69,80176.84,0.0,0.9036,7e-05,13.58111]
[1778262801811,31.69,80178.27,0.0,0.9037,7e-05,13.5714]
[1778262801938,31.69,80178.27,0.0,0.9037,7e-05,13.5714]
[1778262802064,31.69,80178.27,0.0,0.9037,7e-05,13.5714]
[1778262802651,31.69,80179.79,0.0,0.9038,7e-05,13.56109]
[1778262806109,31.69,80177.27,0.0,0.90364,7e-05,13.57798]
[1778262806325,31.69,80177.27,0.0,0.90364,7e-05,13.57798]
[1778262806679,31.69,80174.08,0.0,0.90342,7e-05,13.59954]
[1778262808705,31.69,80170.7,0.0,0.9032,7e-05,13.62239]
[1778262808812,31.69,80169.18,0.0,0.9031,7e-05,13.63246]
[1778262814564,31.69,80172.03,0.0,0.90333,7e-05,13.60757]
[1778262814642,31.69,80172.03,0.0,0.90333,7e-05,13.60757]
[1778262814735,31.69,80172.6,0.0,0.90337,7e-05,13.60332]
[1778262814811,31.69,80172.6,0.0,0.90337,7e-05,13.60332]
[1778262821721,31.68,80169.3,0.0,0.90316,7e-05,13.62419]
[1778262821739,31.68,80168.98,0.0,0.90315,7e-05,13.62562]
[1778262821782,31.68,80168.98,0.0,0.90315,7e-05,13.62562]
[1778262821818,31.68,80168.98,0.0,0.90315,7e-05,13.62562]
[1778262824805,31.68,80174.69,0.0,0.90355,7e-05,13.5853]
[1778262826107,31.68,80174.69,0.0,0.90355,7e-05,13.5853]
[1778262826196,31.68,80174.69,0.0,0.90355,7e-05,13.5853]
[1778262826312,31.68,80174.69,0.0,0.90355,7e-05,13.5853]
[1778262826413,31.68,80175.26,0.0,0.90359,7e-05,13.58075]
[1778262828833,31.68,80181.73,0.0,0.90404,7e-05,13.53585]
[1778262833115,31.68,80183.28,0.0,0.90415,7e-05,13.5245]
[1778262833299,31.68,80183.28,0.0,0.90415,7e-05,13.5245]
[1778262833313,31.68,80183.28,0.0,0.90415,7e-05,13.5245]
[1778262833412,31.68,80183.44,0.0,0.90416,7e-05,13.52293]
[1778262838906,31.68,80191.63,0.0,0.90473,7e-05,13.46577]
[1778262842094,31.68,80193.27,0.0,0.90484,7e-05,13.45427]
[1778262842311,31.68,80193.27,0.0,0.90484,7e-05,13.45427]
[1778262842344,31.68,80193.27,0.0,0.90484,7e-05,13.45427]
[1778262842567,31.68,80193.27,0.0,0.90484,7e-05,13.45427]
[1778262842632,31.68,80194.36,0.0,0.90492,7e-05,13.44655]
[1778262848131,31.67,80190.02,0.0,0.90463,7e-05,13.47556]
[1778262848313,31.67,80190.02,0.0,0.90463,7e-05,13.47556]
[1778262848354,31.67,80190.02,0.0,0.90463,7e-05,13.47556]
[1778262848561,31.67,80190.02,0.0,0.90463,7e-05,13.47556]
[1778262848584,31.67,80188.29,0.0,0.90452,7e-05,13.48699]
[1778262854011,31.67,80192.62,0.0,0.90482,7e-05,13.45635]
[1778262855533,31.67,80192.62,0.0,0.90482,7e-05,13.45635]
[1778262855562,31.67,80192.62,0.0,0.90482,7e-05,13.45635]
[1778262855778,31.67,80194.4,0.0,0.90494,7e-05,13.44388]
[1778262855936,31.67,80194.4,0.0,0.90494,7e-05,13.44388]
[1778262856065,31.67,80194.4,0.0,0.90494,7e-05,13.44388]
[1778262858059,31.67,80195.67,0.0,0.90503,7e-05,13.43507]
[1778262858337,31.67,80196.02,0.0,0.90506,7e-05,13.4321]
[1778262864081,31.67,80191.86,0.0,0.90481,7e-05,13.45701]
[1778262866284,31.67,80187.9,0.0,0.90455,7e-05,13.48344]
[1778262866315,31.67,80187.9,0.0,0.90455,7e-05,13.48344]
[1778262866644,31.67,80187.9,0.0,0.90455,7e-05,13.48344]
[1778262866745,31.66,80187.28,0.0,0.90451,7e-05,13.48723]
[1778262866814,31.66,80187.28,0.0,0.90451,7e-05,13.48723]
[1778262871130,31.66,80179.51,0.0,0.90402,7e-05,13.53591]
[1778262871940,31.66,80179.51,0.0,0.90402,7e-05,13.53591]
[1778262872061,31.66,80179.51,0.0,0.90402,7e-05,13.53591]
[1778262872765,31.66,80178.05,0.0,0.90393,7e-05,13.54529]
[1778262873706,31.66,80178.05,0.0,0.90393,7e-05,13.54529]
[1778262873810,31.66,80180.92,0.0,0.90412,7e-05,13.52536]
[1778262879186,31.66,80182.71,0.0,0.90426,7e-05,13.5118]
[1778262881941,31.66,80182.63,0.0,0.90426,7e-05,13.51184]
[1778262882065,31.66,80182.63,0.0,0.90426,7e-05,13.51184]
[1778262882345,31.66,80182.63,0.0,0.90426,7e-05,13.51184]
[1778262882581,31.66,80182.63,0.0,0.90426,7e-05,13.51184]
[1778262882680,31.66,80182.98,0.0,0.90428,7e-05,13.50895]
[1778262887656,31.66,80181.77,0.0,0.90421,7e-05,13.5165]
[1778262887813,31.66,80181.77,0.0,0.90421,7e-05,13.5165]
[1778262891976,31.66,80178.74,0.0,0.90402,7e-05,13.53587]
[1778262892068,31.66,80178.74,0.0,0.90402,7e-05,13.53587]
[1778262892282,31.66,80177.41,0.0,0.90393,7e-05,13.5447]
[1778262893042,31.66,80177.41,0.0,0.90393,7e-05,13.5447]
[1778262893067,31.66,80177.41,0.0,0.90393,7e-05,13.5447]
[1778262898326,31.65,80176.99,0.0,0.90392,7e-05,13.54543]
[1778262899210,31.65,80176.99,0.0,0.90392,7e-05,13.54543]
[1778262899312,31.65,80176.99,0.0,0.90392,7e-05,13.54543]
[1778262899333,31.65,80177.77,0.0,0.90398,7e-05,13.5398]
[1778262899845,31.65,80177.77,0.0,0.90398,7e-05,13.5398]
[1778262900063,31.65,80177.77,0.0,0.90398,7e-05,13.5398]
[1778262904369,31.65,80182.92,0.0,0.90434,7e-05,13.50323]
[1778262904915,31.65,80182.92,0.0,0.90434,7e-05,13.50323]
[1778262905064,31.65,80182.92,0.0,0.90434,7e-05,13.50323]
[1778262905445,31.65,80182.92,0.0,0.90434,7e-05,13.50323]
[1778262905565,31.65,80182.92,0.0,0.90434,7e-05,13.50323]
[1778262905649,31.65,80184.17,0.0,0.90443,7e-05,13.49424]
[1778262911225,31.65,80186.57,0.0,0.9046,7e-05,13.4766]
[1778262911312,31.65,80186.57,0.0,0.9046,7e-05,13.4766]
[1778262911788,31.65,80186.57,0.0,0.9046,7e-05,13.4766]
[1778262911814,31.65,80186.57,0.0,0.9046,7e-05,13.4766]
[1778262911418,31.65,80188.51,0.0,0.90474,7e-05,13.4627]
[1778262916453,31.64,80184.1,0.0,0.90447,7e-05,13.4899]
[1778262921488,31.64,80185.5,0.0,0.90459,7e-05,13.47727]
[1778262925415,31.64,80185.14,0.0,0.90459,7e-05,13.47731]
[1778262925567,31.64,80185.14,0.0,0.90459,7e-05,13.47731]
[1778262925607,31.63,80181.61,0.0,0.90436,7e-05,13.50087]
[1778262926133,31.63,80181.61,0.0,0.90436,7e-05,13.50087]
[1778262926312,31.63,80181.61,0.0,0.90436,7e-05,13.50087]
[1778262929380,31.63,80177.01,0.0,0.90407,7e-05,13.5304]
[1778262929561,31.63,80177.01,0.0,0.90407,7e-05,13.5304]
[1778262929661,31.63,80177.08,0.0,0.90408,7e-05,13.52969]
[1778262929896,31.63,80177.08,0.0,0.90408,7e-05,13.52969]
[1778262930066,31.63,80177.08,0.0,0.90408,7e-05,13.52969]
[1778262935586,31.63,80170.09,0.0,0.90366,7e-05,13.57049]
[1778262937424,31.63,80167.64,0.0,0.90349,7e-05,13.58703]
[1778262937561,31.63,80167.64,0.0,0.90349,7e-05,13.58703]
[1778262937600,31.63,80165.1,0.0,0.90332,7e-05,13.60417]
[1778262938375,31.63,80165.1,0.0,0.90332,7e-05,13.60417]
[1778262938562,31.63,80165.1,0.0,0.90332,7e-05,13.60417]
[1778262943642,31.62,80162.1,0.0,0.90314,7e-05,13.62279]
[1778262944744,31.62,80162.1,0.0,0.90314,7e-05,13.62279]
[1778262944811,31.62,80162.1,0.0,0.90314,7e-05,13.62279]
[1778262944845,31.62,80161.86,0.0,0.90313,7e-05,13.6241]
[1778262945656,31.62,80155.59,0.0,0.9027,7e-05,13.6669]
[1778262946940,31.62,80154.94,0.0,0.90266,7e-05,13.67098]
[1778262947067,31.62,80154.94,0.0,0.90266,7e-05,13.67098]
[1778262951518,31.62,80154.11,0.0,0.90262,7e-05,13.67503]
[1778262951562,31.62,80154.11,0.0,0.90262,7e-05,13.67503]
[1778262952441,31.62,80155.25,0.0,0.9027,7e-05,13.66678]
[1778262952560,31.62,80155.25,0.0,0.9027,7e-05,13.66678]
[1778262952705,31.62,80155.14,0.0,0.9027,7e-05,13.66715]
[1778262957741,31.61,80152.87,0.0,0.90256,7e-05,13.68079]
[1778262958104,31.61,80152.87,0.0,0.90256,7e-05,13.68079]
[1778262958312,31.61,80152.87,0.0,0.90256,7e-05,13.68079]
[1778262963783,31.61,80153.34,0.0,0.90262,7e-05,13.67515]
[1778262965570,31.61,80153.8,0.0,0.90265,7e-05,13.6716]
[1778262965812,31.61,80153.8,0.0,0.90265,7e-05,13.6716]
[1778262965797,31.61,80153.98,0.0,0.90267,7e-05,13.66999]
[1778262966108,31.61,80153.98,0.0,0.90267,7e-05,13.66999]
[1778262966313,31.61,80153.98,0.0,0.90267,7e-05,13.66999]
[1778262966804,31.61,80153.16,0.0,0.90262,7e-05,13.67527]
[1778262971839,31.61,80153.4,0.0,0.90265,7e-05,13.67176]
[1778262973896,31.61,80153.35,0.0,0.90265,7e-05,13.67174]
[1778262974066,31.61,80153.03,0.0,0.90263,7e-05,13.67358]
[1778262974860,31.61,80149.71,0.0,0.90241,7e-05,13.6961]
[1778262975243,31.61,80149.71,0.0,0.90241,7e-05,13.6961]
[1778262975257,31.61,80149.71,0.0,0.90241,7e-05,13.6961]
[1778262977888,31.6,80140.65,0.0,0.9018,7e-05,13.75735]
[1778262978893,31.6,80132.17,0.0,0.90121,7e-05,13.81588]
[1778262980493,31.6,80130.05,0.0,0.90106,7e-05,13.83041]
[1778262980561,31.6,80130.05,0.0,0.90106,7e-05,13.83041]
[1778262980906,31.6,80129.96,0.0,0.90106,7e-05,13.83088]
[1778262983043,31.6,80133.14,0.0,0.90128,7e-05,13.80872]
[1778262983061,31.6,80133.14,0.0,0.90128,7e-05,13.80872]
[1778262988962,31.6,80134.13,0.0,0.90136,7e-05,13.80121]
[1778262993004,31.6,80131.73,0.0,0.90121,7e-05,13.8141]
[1778262993060,31.6,80131.73,0.0,0.90121,7e-05,13.8141]
[1778262993286,31.6,80131.38,0.0,0.90119,7e-05,13.81643]
[1778262994768,31.6,80131.38,0.0,0.90119,7e-05,13.81643]
[1778262994810,31.6,80131.38,0.0,0.90119,7e-05,13.81643]
[1778262997506,31.6,80128.7,0.0,0.90101,7e-05,13.83472]
[1778262997558,31.6,80128.7,0.0,0.90101,7e-05,13.83472]
[1778262997601,31.6,80129.89,0.0,0.90109,7e-05,13.82627]
[1778262998495,31.6,80129.89,0.0,0.90109,7e-05,13.82627]
[1778262998560,31.6,80129.89,0.0,0.90109,7e-05,13.82627]
[1778263003655,31.6,80130.29,0.0,0.90112,7e-05,13.82313]
[1778263006488,31.6,80130.66,0.0,0.90115,7e-05,13.82029]
[1778263006559,31.6,80130.66,0.0,0.90115,7e-05,13.82029]
[1778263006838,31.6,80130.66,0.0,0.90115,7e-05,13.82029]
[1778263006883,31.6,80130.53,0.0,0.90114,7e-05,13.82101]
[1778263007061,31.6,80130.53,0.0,0.90114,7e-05,13.82101]
[1778263010109,31.6,80127.05,0.0,0.90091,7e-05,13.84481]
[1778263011094,31.6,80127.05,0.0,0.90091,7e-05,13.84481]
[1778263011308,31.6,80127.05,0.0,0.90091,7e-05,13.84481]
[1778263011681,31.6,80127.05,0.0,0.90091,7e-05,13.84481]
[1778263011812,31.6,80127.05,0.0,0.90091,7e-05,13.84481]
[1778263011912,31.6,80124.07,0.0,0.9007,7e-05,13.86517]
[1778263013130,31.6,80120.56,0.0,0.90046,7e-05,13.88934]
[1778263017158,31.6,80116.23,0.0,0.90017,7e-05,13.91849]
[1778263018663,31.6,80116.23,0.0,0.90017,7e-05,13.91849]
[1778263018810,31.6,80116.23,0.0,0.90017,7e-05,13.91849]
[1778263024064,31.6,80116.61,0.0,0.90021,7e-05,13.91426]
[1778263024207,31.59,80116.42,0.0,0.9002,7e-05,13.91531]
[1778263026533,31.59,80114.28,0.0,0.90005,7e-05,13.92989]
[1778263026560,31.59,80114.28,0.0,0.90005,7e-05,13.92989]
[1778263032263,31.59,80113.26,0.0,0.9,7e-05,13.93484]
[1778263037298,31.59,80113.32,0.0,0.90002,7e-05,13.93287]
[1778263038322,31.59,80113.32,0.0,0.90002,7e-05,13.93287]
[1778263038564,31.59,80113.32,0.0,0.90002,7e-05,13.93287]
[1778263040478,31.59,80110.78,0.0,0.89985,7e-05,13.94988]
[1778263040560,31.59,80110.78,0.0,0.89985,7e-05,13.94988]
[1778263040661,31.59,80109.7,0.0,0.89978,7e-05,13.9567]
[1778263042322,31.59,80109.29,0.0,0.89975,7e-05,13.95955]
[1778263042561,31.59,80109.29,0.0,0.89975,7e-05,13.95955]
[1778263044347,31.59,80102.37,0.0,0.89927,7e-05,14.00657]
[1778263047286,31.58,80103.18,0.0,0.89934,7e-05,13.99966]
[1778263047313,31.58,80103.18,0.0,0.89934,7e-05,13.99966]
[1778263047368,31.58,80104.48,0.0,0.89944,7e-05,13.99061]
[1778263048252,31.58,80104.48,0.0,0.89944,7e-05,13.99061]
[1778263048309,31.58,80104.48,0.0,0.89944,7e-05,13.99061]
[1778263050395,31.58,80097.38,0.0,0.89895,7e-05,14.03878]
[1778263051402,31.58,80091.8,0.0,0.89858,7e-05,14.07367]
[1778263052805,31.58,80091.8,0.0,0.89858,7e-05,14.07367]
[1778263052906,31.58,80086.43,0.0,0.8982,7e-05,14.11085]
[1778263053060,31.58,80086.43,0.0,0.8982,7e-05,14.11085]
[1778263058858,31.58,80085.8,0.0,0.89817,7e-05,14.11404]
[1778263059075,31.58,80085.73,0.0,0.89818,7e-05,14.11335]
[1778263060103,31.58,80085.77,0.0,0.89818,7e-05,14.11307]
[1778263060308,31.58,80085.77,0.0,0.89818,7e-05,14.11307]
[1778263060467,31.58,80086.0,0.0,0.8982,7e-05,14.11088]
[1778263065450,31.58,80082.92,0.0,0.89799,7e-05,14.13134]
[1778263067485,31.57,80077.96,0.0,0.89764,7e-05,14.16566]
[1778263072213,31.57,80074.76,0.0,0.89744,7e-05,14.1856]
[1778263072312,31.57,80074.76,0.0,0.89744,7e-05,14.1856]
[1778263072557,31.57,80075.39,0.0,0.89749,7e-05,14.1805]
[1778263073364,31.57,80075.39,0.0,0.89749,7e-05,14.1805]
[1778263073567,31.57,80075.39,0.0,0.89749,7e-05,14.1805]
[1778263077592,31.57,80069.7,0.0,0.89712,7e-05,14.2173]
[1778263080509,31.57,80067.86,0.0,0.89699,7e-05,14.22997]
[1778263080564,31.57,80067.86,0.0,0.89699,7e-05,14.22997]
[1778263083635,31.57,80059.92,0.0,0.89641,7e-05,14.28586]
[1778263085649,31.57,80054.15,0.0,0.896,7e-05,14.32636]
[1778263087840,31.57,80053.73,0.0,0.89597,7e-05,14.32915]
[1778263092722,31.57,80054.17,0.0,0.89601,7e-05,14.32561]
[1778263092808,31.57,80054.17,0.0,0.89601,7e-05,14.32561]
[1778263092823,31.57,80053.81,0.0,0.89598,7e-05,14.32805]
[1778263093819,31.57,80053.81,0.0,0.89598,7e-05,14.32805]
[1778263095555,31.56,80051.4,0.0,0.89581,7e-05,14.34477]
[1778263095736,31.56,80044.15,0.0,0.89529,7e-05,14.39575]
[1778263098917,31.56,80044.72,0.0,0.89533,7e-05,14.39141]
[1778263104799,31.56,80044.64,0.0,0.89534,7e-05,14.39032]
[1778263109841,31.56,80042.98,0.0,0.89523,7e-05,14.40096]
[1778263111492,31.56,80042.76,0.0,0.89522,7e-05,14.40228]
[1778263111563,31.56,80042.76,0.0,0.89522,7e-05,14.40228]
[1778263111855,31.56,80041.93,0.0,0.89518,7e-05,14.40436]
[1778263112738,31.56,80041.93,0.0,0.89518,7e-05,14.40436]
[1778263112813,31.56,80041.93,0.0,0.89518,7e-05,14.40436]
[1778263116811,31.56,80039.27,0.0,0.895,7e-05,14.42211]
[1778263118008,31.56,80037.69,0.0,0.89489,7e-05,14.43298]
[1778263117901,31.56,80029.28,0.0,0.89427,7e-05,14.49227]
[1778263118905,31.56,80020.56,0.0,0.89364,7e-05,14.55367]
[1778263120919,31.56,80016.39,0.0,0.89333,7e-05,14.58277]
[1778263121218,31.56,80016.39,0.0,0.89333,7e-05,14.58277]
[1778263124021,31.56,80011.41,0.0,0.89297,7e-05,14.61794]
[1778263124063,31.56,80005.34,0.0,0.89252,7e-05,14.66086]
[1778263124960,31.56,79995.85,0.0,0.89182,7e-05,14.72818]
[1778263125967,31.56,79996.9,0.0,0.8919,7e-05,14.72068]
[1778263126974,31.56,80002.23,0.0,0.89229,7e-05,14.68285]
[1778263127754,31.56,80002.23,0.0,0.89229,7e-05,14.68285]
[1778263127981,31.56,80012.49,0.0,0.89305,7e-05,14.60982]
[1778263128988,31.56,80017.28,0.0,0.89341,7e-05,14.57567]
[1778263130539,31.56,80016.02,0.0,0.89332,7e-05,14.58436]
[1778263134310,31.55,80009.68,0.0,0.89286,7e-05,14.62819]
[1778263135772,31.55,80012.54,0.0,0.89307,7e-05,14.60766]
[1778263139065,31.55,80005.94,0.0,0.89259,7e-05,14.65448]
[1778263139574,31.55,80005.94,0.0,0.89259,7e-05,14.65448]
[1778263142928,31.55,80004.05,0.0,0.89245,7e-05,14.66733]
[1778263143095,31.55,79997.97,0.0,0.892,7e-05,14.71044]
[1778263145107,31.55,80005.03,0.0,0.89253,7e-05,14.65994]
[1778263146651,31.55,80005.03,0.0,0.89253,7e-05,14.65994]
[1778263146710,31.55,80012.3,0.0,0.89306,7e-05,14.60855]
[1778263150142,31.55,80006.6,0.0,0.89264,7e-05,14.64912]
[1778263151164,31.55,80006.6,0.0,0.89264,7e-05,14.64912]
[1778263151201,31.55,79998.23,0.0,0.89202,7e-05,14.70827]
[1778263153163,31.55,79996.25,0.0,0.89188,7e-05,14.7223]
[1778263154702,31.55,79996.25,0.0,0.89188,7e-05,14.7223]
[1778263157808,31.55,79996.32,0.0,0.89188,7e-05,14.72177]
[1778263159205,31.55,79990.63,0.0,0.89146,7e-05,14.76208]
[1778263161510,31.55,79990.76,0.0,0.89147,7e-05,14.76109]
[1778263163570,31.55,79993.1,0.0,0.89165,7e-05,14.74437]
[1778263167021,31.55,79992.49,0.0,0.8916,7e-05,14.74866]
[1778263167036,31.55,79994.68,0.0,0.89176,7e-05,14.73329]
[1778263173076,31.55,79994.92,0.0,0.8918,7e-05,14.72853]
[1778263176880,31.55,79990.03,0.0,0.89143,7e-05,14.76352]
[1778263177075,31.55,79990.03,0.0,0.89143,7e-05,14.76352]
[1778263176981,31.55,79990.3,0.0,0.89145,7e-05,14.76172]
[1778263179354,31.55,79999.07,0.0,0.8921,7e-05,14.69966]
[1778263182376,31.55,80006.14,0.0,0.89262,7e-05,14.64938]
[1778263184392,31.55,80014.75,0.0,0.89326,7e-05,14.58819]
[1778263187413,31.55,80029.37,0.0,0.89434,7e-05,14.48405]
[1778263188420,31.55,80030.64,0.0,0.89444,7e-05,14.47479]
[1778263191441,31.55,80038.89,0.0,0.89504,7e-05,14.41618]
[1778263196476,31.55,80045.0,0.0,0.89549,7e-05,14.37224]
[1778263200504,31.55,80054.58,0.0,0.89619,7e-05,14.30451]
[1778263202518,31.55,80067.8,0.0,0.89714,7e-05,14.21178]
[1778263203904,31.55,80067.8,0.0,0.89714,7e-05,14.21178]
[1778263204060,31.55,80067.8,0.0,0.89714,7e-05,14.21178]
[1778263204092,31.55,80074.38,0.0,0.89761,7e-05,14.16603]
[1778263207553,31.55,80079.95,0.0,0.898,7e-05,14.1277]
[1778263209567,31.55,80071.37,0.0,0.89738,7e-05,14.18823]
[1778263211581,31.55,80066.08,0.0,0.897,7e-05,14.22559]
[1778263214602,31.55,80074.49,0.0,0.8976,7e-05,14.16705]
[1778263216616,31.55,80077.25,0.0,0.89779,7e-05,14.1482]
[1778263219640,31.55,80083.12,0.0,0.8982,7e-05,14.10791]
[1778263220647,31.55,80088.84,0.0,0.8986,7e-05,14.06827]
[1778263225682,31.56,80091.26,0.0,0.89876,7e-05,14.05307]
[1778263227603,31.56,80092.64,0.0,0.89885,7e-05,14.04382]
[1778263227812,31.56,80092.64,0.0,0.89885,7e-05,14.04382]
[1778263227913,31.56,80093.45,0.0,0.8989,7e-05,14.03894]
[1778263232752,31.56,80119.84,0.0,0.90076,7e-05,13.85344]
[1778263233245,31.56,80119.84,0.0,0.90076,7e-05,13.85344]
[1778263233774,31.56,80134.57,0.0,0.90178,7e-05,13.75139]
[1778263234764,31.56,80185.9,0.0,0.90528,7e-05,13.398]
[1778263235779,31.56,80232.1,0.0,0.90835,7e-05,13.08332]
[1778263236566,31.56,80232.1,0.0,0.90835,7e-05,13.08332]
[1778263236795,31.56,80234.18,0.0,0.90848,7e-05,13.06947]
[1778263237801,31.56,80218.94,0.0,0.90747,7e-05,13.17407]
[1778263238807,31.56,80210.73,0.0,0.90692,7e-05,13.23036]
[1778263239552,31.56,80210.73,0.0,0.90692,7e-05,13.23036]
[1778263239814,31.56,80203.9,0.0,0.90646,7e-05,13.27724]
[1778263241828,31.57,80202.89,0.0,0.90638,7e-05,13.28551]
[1778263242835,31.57,80177.23,0.0,0.90466,7e-05,13.46168]
[1778263243434,31.57,80177.23,0.0,0.90466,7e-05,13.46168]
[1778263243843,31.57,80151.52,0.0,0.9029,7e-05,13.63927]
[1778263244850,31.57,80142.23,0.0,0.90225,7e-05,13.70391]
[1778263246124,31.57,80142.23,0.0,0.90225,7e-05,13.70391]
[1778263245858,31.57,80143.63,0.0,0.90235,7e-05,13.69468]
[1778263247886,31.57,80152.13,0.0,0.90293,7e-05,13.63652]
[1778263248883,31.57,80175.58,0.0,0.90452,7e-05,13.47543]
[1778263249945,31.57,80175.58,0.0,0.90452,7e-05,13.47543]
[1778263250029,31.57,80186.91,0.0,0.90528,7e-05,13.39819]
[1778263250897,31.57,80193.09,0.0,0.90569,7e-05,13.35644]
[1778263252920,31.57,80184.06,0.0,0.90507,7e-05,13.41933]
[1778263253927,31.57,80177.05,0.0,0.9046,7e-05,13.46784]
[1778263255944,31.57,80178.98,0.0,0.90472,7e-05,13.45536]
[1778263256948,31.58,80185.8,0.0,0.90517,7e-05,13.40906]
[1778263258962,31.58,80175.51,0.0,0.90447,7e-05,13.48052]
[1778263262990,31.58,80181.27,0.0,0.90485,7e-05,13.4426]
[1778263264006,31.58,80165.64,0.0,0.90378,7e-05,13.55028]
[1778263265009,31.58,80152.1,0.0,0.90286,7e-05,13.64374]
[1778263266015,31.58,80151.65,0.0,0.90282,7e-05,13.64697]
[1778263267884,31.58,80151.0,0.0,0.90278,7e-05,13.65158]
[1778263268062,31.58,80151.0,0.0,0.90278,7e-05,13.65158]
[1778263269958,31.58,80148.26,0.0,0.90259,7e-05,13.67069]
[1778263270045,31.58,80161.74,0.0,0.90351,7e-05,13.57795]
[1778263271053,31.58,80172.31,0.0,0.90422,7e-05,13.50558]
[1778263272060,31.58,80178.26,0.0,0.90462,7e-05,13.46513]
[1778263273067,31.58,80186.41,0.0,0.90517,7e-05,13.40974]
[1778263275081,31.58,80192.17,0.0,0.90555,7e-05,13.37139]
[1778263275483,31.58,80192.17,0.0,0.90555,7e-05,13.37139]
[1778263276075,31.58,80192.17,0.0,0.90555,7e-05,13.37139]
[1778263276089,31.58,80200.37,0.0,0.90609,7e-05,13.31596]
[1778263278109,31.58,80207.14,0.0,0.90654,7e-05,13.2703]
[1778263279116,31.59,80200.95,0.0,0.90612,7e-05,13.3128]
[1778263283144,31.59,80207.79,0.0,0.90657,7e-05,13.26719]
[1778263286064,31.59,80204.2,0.0,0.90632,7e-05,13.29222]
[1778263291203,31.59,80204.88,0.0,0.90637,7e-05,13.28552]
[1778263292210,31.59,80199.39,0.0,0.90601,7e-05,13.32319]
[1778263295016,31.59,80197.64,0.0,0.90589,7e-05,13.33549]
[1778263295064,31.59,80197.64,0.0,0.90589,7e-05,13.33549]
[1778263295231,31.59,80198.14,0.0,0.90592,7e-05,13.33225]
[1778263296238,31.59,80182.57,0.0,0.90487,7e-05,13.43886]
[1778263297246,31.59,80174.55,0.0,0.90433,7e-05,13.49401]
[1778263298252,31.59,80176.36,0.0,0.90445,7e-05,13.48162]
[1778263302280,31.59,80175.05,0.0,0.90436,7e-05,13.49083]
[1778263304294,31.59,80180.53,0.0,0.90473,7e-05,13.4532]
[1778263308325,31.59,80189.86,0.0,0.90536,7e-05,13.38945]
[1778263309331,31.59,80198.84,0.0,0.90596,7e-05,13.32819]
[1778263310337,31.59,80205.91,0.0,0.90643,7e-05,13.28012]
[1778263312351,31.59,80211.53,0.0,0.9068,7e-05,13.24238]
[1778263317393,31.59,80203.7,0.0,0.90626,7e-05,13.2974]
[1778263319407,31.6,80197.68,0.0,0.90585,7e-05,13.33903]
[1778263321421,31.6,80186.46,0.0,0.9051,7e-05,13.41613]
[1778263323483,31.6,80181.16,0.0,0.90473,7e-05,13.4534]
[1778263324471,31.6,80189.85,0.0,0.90531,7e-05,13.39433]
[1778263325478,31.6,80203.04,0.0,0.90619,7e-05,13.30435]
[1778263326485,31.6,80203.36,0.0,0.90621,7e-05,13.30237]
[1778263331522,31.6,80195.42,0.0,0.90567,7e-05,13.35754]
[1778263333536,31.6,80188.07,0.0,0.90517,7e-05,13.40878]
[1778263335899,31.6,80190.64,0.0,0.90534,7e-05,13.39168]
[1778263336067,31.6,80190.64,0.0,0.90534,7e-05,13.39168]
[1778263341593,31.61,80199.4,0.0,0.90589,7e-05,13.33492]
[1778263342600,31.61,80201.64,0.0,0.90604,7e-05,13.31982]
[1778263346339,31.61,80201.55,0.0,0.90603,7e-05,13.32083]
[1778263346388,31.61,80199.58,0.0,0.9059,7e-05,13.33447]
[1778263346564,31.61,80199.58,0.0,0.9059,7e-05,13.33447]
[1778263346713,31.61,80199.58,0.0,0.9059,7e-05,13.33447]
[1778263346810,31.61,80199.58,0.0,0.9059,7e-05,13.33447]
[1778263352671,31.61,80195.03,0.0,0.9056,7e-05,13.36329]
[1778263354685,31.61,80186.61,0.0,0.90503,7e-05,13.4219]
[1778263356699,31.61,80180.49,0.0,0.90461,7e-05,13.46435]
[1778263357823,31.61,80180.49,0.0,0.90461,7e-05,13.46435]
[1778263358063,31.61,80180.49,0.0,0.90461,7e-05,13.46435]
[1778263358163,31.61,80180.76,0.0,0.90463,7e-05,13.46257]
[1778263361735,31.61,80186.49,0.0,0.90501,7e-05,13.42328]
[1778263363749,31.61,80192.48,0.0,0.90542,7e-05,13.38246]
[1778263365763,31.61,80187.33,0.0,0.90506,7e-05,13.41828]
[1778263369791,31.61,80197.77,0.0,0.90576,7e-05,13.34723]
[1778263373526,31.61,80201.63,0.0,0.90601,7e-05,13.32143]
[1778263373562,31.61,80201.63,0.0,0.90601,7e-05,13.32143]
[1778263375835,31.61,80208.15,0.0,0.90644,7e-05,13.27761]
[1778263380869,31.62,80205.1,0.0,0.90623,7e-05,13.29966]
[1778263382336,31.62,80205.1,0.0,0.90623,7e-05,13.29966]
[1778263382411,31.62,80205.26,0.0,0.90624,7e-05,13.29878]
[1778263382559,31.62,80205.26,0.0,0.90624,7e-05,13.29878]
[1778263382987,31.62,80205.26,0.0,0.90624,7e-05,13.29878]
[1778263383082,31.62,80205.26,0.0,0.90624,7e-05,13.29878]
[1778263387029,31.62,80205.39,0.0,0.90624,7e-05,13.29877]
[1778263387059,31.62,80205.39,0.0,0.90624,7e-05,13.29877]
[1778263387159,31.62,80205.17,0.0,0.90622,7e-05,13.30049]
[1778263387795,31.62,80205.17,0.0,0.90622,7e-05,13.30049]
[1778263387815,31.62,80205.17,0.0,0.90622,7e-05,13.30049]
[1778263393326,31.62,80199.79,0.0,0.90585,7e-05,13.33821]
[1778263393369,31.62,80197.27,0.0,0.90568,7e-05,13.35557]
[1778263393562,31.62,80197.27,0.0,0.90568,7e-05,13.35557]
[1778263396154,31.62,80202.46,0.0,0.90602,7e-05,13.32048]
[1778263396312,31.62,80202.46,0.0,0.90602,7e-05,13.32048]
[1778263397991,31.62,80193.91,0.0,0.90545,7e-05,13.37935]
[1778263398805,31.62,80193.91,0.0,0.90545,7e-05,13.37935]
[1778263399062,31.62,80193.91,0.0,0.90545,7e-05,13.37935]
[1778263399150,31.62,80193.91,0.0,0.90545,7e-05,13.37935]
[1778263399310,31.62,80193.91,0.0,0.90545,7e-05,13.37935]
[1778263399411,31.62,80195.1,0.0,0.90553,7e-05,13.37134]
[1778263405335,31.62,80193.54,0.0,0.90542,7e-05,13.38261]
[1778263405412,31.62,80194.77,0.0,0.9055,7e-05,13.37434]
[1778263405563,31.62,80194.77,0.0,0.9055,7e-05,13.37434]
[1778263405680,31.62,80194.77,0.0,0.9055,7e-05,13.37434]
[1778263405811,31.62,80194.77,0.0,0.9055,7e-05,13.37434]
[1778263408062,31.62,80189.76,0.0,0.90516,7e-05,13.40898]
[1778263410626,31.62,80185.8,0.0,0.90489,7e-05,13.4362]
[1778263410809,31.62,80185.8,0.0,0.90489,7e-05,13.4362]
[1778263411083,31.62,80185.09,0.0,0.90486,7e-05,13.43762]
[1778263412090,31.62,80179.36,0.0,0.90447,7e-05,13.47728]
[1778263412667,31.62,80179.36,0.0,0.90447,7e-05,13.47728]
[1778263412822,31.62,80179.36,0.0,0.90447,7e-05,13.47728]
[1778263416959,31.63,80176.82,0.0,0.90428,7e-05,13.49613]
[1778263417063,31.63,80176.82,0.0,0.90428,7e-05,13.49613]
[1778263417111,31.63,80176.82,0.0,0.90428,7e-05,13.49613]
[1778263417125,31.63,80176.52,0.0,0.90426,7e-05,13.49854]
[1778263417662,31.63,80176.52,0.0,0.90426,7e-05,13.49854]
[1778263418132,31.63,80182.02,0.0,0.90463,7e-05,13.46122]
[1778263421345,31.63,80183.82,0.0,0.90474,7e-05,13.44973]
[1778263423176,31.63,80188.9,0.0,0.90507,7e-05,13.4162]
[1778263424183,31.63,80197.73,0.0,0.90567,7e-05,13.35596]
[1778263429218,31.63,80196.87,0.0,0.9056,7e-05,13.36255]
[1778263430209,31.63,80196.87,0.0,0.9056,7e-05,13.36255]
[1778263430314,31.63,80196.87,0.0,0.9056,7e-05,13.36255]
[1778263434480,31.63,80197.46,0.0,0.90563,7e-05,13.3591]
[1778263434561,31.63,80197.77,0.0,0.90565,7e-05,13.35714]
[1778263434667,31.63,80197.77,0.0,0.90565,7e-05,13.35714]
[1778263434815,31.63,80197.77,0.0,0.90565,7e-05,13.35714]
[1778263435261,31.63,80196.16,0.0,0.90554,7e-05,13.36828]
[1778263440296,31.63,80198.01,0.0,0.90566,7e-05,13.35642]
[1778263444594,31.63,80199.33,0.0,0.90574,7e-05,13.34816]
[1778263444813,31.63,80199.33,0.0,0.90574,7e-05,13.34816]
[1778263444824,31.63,80199.33,0.0,0.90574,7e-05,13.34816]
[1778263445071,31.63,80199.33,0.0,0.90574,7e-05,13.34816]
[1778263445331,31.63,80197.6,0.0,0.90563,7e-05,13.36015]
[1778263450366,31.64,80196.22,0.0,0.90552,7e-05,13.37041]
[1778263451839,31.64,80195.57,0.0,0.90548,7e-05,13.37501]
[1778263452059,31.64,80195.57,0.0,0.90548,7e-05,13.37501]
[1778263452195,31.64,80195.57,0.0,0.90548,7e-05,13.37501]
[1778263452313,31.64,80195.57,0.0,0.90548,7e-05,13.37501]
[1778263452380,31.64,80196.75,0.0,0.90556,7e-05,13.36711]
[1778263456905,31.64,80197.02,0.0,0.90557,7e-05,13.36597]
[1778263456983,31.64,80197.02,0.0,0.90557,7e-05,13.36597]
[1778263457068,31.64,80197.02,0.0,0.90557,7e-05,13.36597]
[1778263457419,31.64,80195.93,0.0,0.90549,7e-05,13.37358]
[1778263462454,31.64,80197.8,0.0,0.90561,7e-05,13.36171]
[1778263467489,31.64,80200.95,0.0,0.90581,7e-05,13.34116]
[1778263469503,31.64,80189.4,0.0,0.90503,7e-05,13.42039]
[1778263470885,31.64,80184.7,0.0,0.90472,7e-05,13.45273]
[1778263471072,31.64,80184.7,0.0,0.90472,7e-05,13.45273]
[1778263471093,31.64,80184.7,0.0,0.90472,7e-05,13.45273]
[1778263471315,31.64,80184.7,0.0,0.90472,7e-05,13.45273]
[1778263471517,31.64,80184.74,0.0,0.90474,7e-05,13.44906]
[1778263474538,31.64,80190.42,0.0,0.90512,7e-05,13.41039]
[1778263474998,31.64,80190.42,0.0,0.90512,7e-05,13.41039]
[1778263475063,31.64,80190.42,0.0,0.90512,7e-05,13.41039]
[1778263475174,31.64,80190.42,0.0,0.90512,7e-05,13.41039]
[1778263475317,31.64,80190.42,0.0,0.90512,7e-05,13.41039]
[1778263475545,31.64,80191.53,0.0,0.90519,7e-05,13.40289]
[1778263477559,31.64,80197.8,0.0,0.90561,7e-05,13.36031]
[1778263480386,31.64,80196.57,0.0,0.90553,7e-05,13.36902]
[1778263480560,31.64,80196.57,0.0,0.90553,7e-05,13.36902]
[1778263480580,31.64,80199.8,0.0,0.90574,7e-05,13.34716]
[1778263481332,31.64,80199.8,0.0,0.90574,7e-05,13.34716]
[1778263481563,31.64,80199.8,0.0,0.90574,7e-05,13.34716]
[1778263486624,31.64,80191.06,0.0,0.90514,7e-05,13.40811]
[1778263488702,31.64,80186.36,0.0,0.90483,7e-05,13.44032]
[1778263488813,31.64,80186.36,0.0,0.90483,7e-05,13.44032]
[1778263489003,31.64,80186.36,0.0,0.90483,7e-05,13.44032]
[1778263489068,31.64,80186.36,0.0,0.90483,7e-05,13.44032]
[1778263489166,31.64,80185.53,0.0,0.90477,7e-05,13.44604]
[1778263491313,31.64,80186.68,0.0,0.90485,7e-05,13.4382]
[1778263491413,31.64,80187.17,0.0,0.90488,7e-05,13.43489]
[1778263492864,31.64,80190.01,0.0,0.90507,7e-05,13.41553]
[1778263493066,31.64,80190.01,0.0,0.90507,7e-05,13.41553]
[1778263495687,31.64,80197.4,0.0,0.90556,7e-05,13.36549]
[1778263496694,31.64,80203.35,0.0,0.90596,7e-05,13.3251]
[1778263497701,31.65,80209.72,0.0,0.90638,7e-05,13.28197]
[1778263499716,31.64,80217.81,0.0,0.90692,7e-05,13.22671]
[1778263503592,31.64,80218.61,0.0,0.90697,7e-05,13.22112]
[1778263503812,31.64,80219.09,0.0,0.90701,7e-05,13.21778]
[1778263503976,31.64,80219.09,0.0,0.90701,7e-05,13.21778]
[1778263504070,31.64,80219.09,0.0,0.90701,7e-05,13.21778]
[1778263504168,31.64,80218.23,0.0,0.90695,7e-05,13.22356]
[1778263506765,31.64,80224.03,0.0,0.90734,7e-05,13.184]
[1778263510684,31.64,80220.57,0.0,0.90711,7e-05,13.20736]
[1778263510814,31.64,80220.57,0.0,0.90711,7e-05,13.20736]
[1778263510961,31.64,80220.57,0.0,0.90711,7e-05,13.20736]
[1778263511062,31.64,80220.57,0.0,0.90711,7e-05,13.20736]
[1778263511062,31.64,80221.36,0.0,0.90716,7e-05,13.20193]
[1778263513814,31.64,80212.23,0.0,0.90656,7e-05,13.26373]
[1778263515079,31.64,80212.23,0.0,0.90656,7e-05,13.26373]
[1778263515302,31.64,80212.23,0.0,0.90656,7e-05,13.26373]
[1778263515313,31.64,80212.23,0.0,0.90656,7e-05,13.26373]
[1778263515403,31.64,80208.02,0.0,0.90627,7e-05,13.29269]
[1778263517842,31.65,80198.86,0.0,0.90566,7e-05,13.35588]
[1778263518849,31.65,80194.19,0.0,0.90534,7e-05,13.38829]
[1778263519856,31.65,80184.82,0.0,0.9047,7e-05,13.45282]
[1778263520863,31.65,80180.49,0.0,0.90441,7e-05,13.48286]
[1778263523627,31.65,80178.02,0.0,0.90424,7e-05,13.50014]
[1778263523814,31.65,80178.66,0.0,0.90428,7e-05,13.4961]
[1778263523923,31.65,80178.66,0.0,0.90428,7e-05,13.4961]
[1778263524063,31.65,80178.66,0.0,0.90428,7e-05,13.4961]
[1778263524151,31.65,80178.32,0.0,0.90425,7e-05,13.49877]
[1778263526905,31.65,80189.49,0.0,0.905,7e-05,13.423]
[1778263527912,31.65,80196.59,0.0,0.90547,7e-05,13.37458]
[1778263530162,31.65,80199.55,0.0,0.90567,7e-05,13.3545]
[1778263530311,31.65,80199.55,0.0,0.90567,7e-05,13.3545]
[1778263530560,31.65,80199.55,0.0,0.90567,7e-05,13.3545]
[1778263530361,31.65,80199.38,0.0,0.90566,7e-05,13.3558]
[1778263530812,31.65,80199.38,0.0,0.90566,7e-05,13.3558]
[1778263534898,31.65,80200.32,0.0,0.90574,7e-05,13.34603]
[1778263535062,31.65,80200.32,0.0,0.90574,7e-05,13.34603]
[1778263535413,31.65,80200.32,0.0,0.90574,7e-05,13.34603]
[1778263535562,31.65,80200.32,0.0,0.90574,7e-05,13.34603]
[1778263535512,31.65,80199.55,0.0,0.90569,7e-05,13.35099]
[1778263535969,31.65,80200.11,0.0,0.90573,7e-05,13.34734]
[1778263539531,31.65,80197.57,0.0,0.90555,7e-05,13.36499]
[1778263539562,31.65,80197.57,0.0,0.90555,7e-05,13.36499]
[1778263544826,31.65,80198.39,0.0,0.9056,7e-05,13.36019]
[1778263545018,31.65,80198.39,0.0,0.9056,7e-05,13.36019]
[1778263545066,31.65,80198.39,0.0,0.9056,7e-05,13.36019]
[1778263545069,31.65,80197.11,0.0,0.90551,7e-05,13.36906]
[1778263550070,31.65,80198.8,0.0,0.90562,7e-05,13.3582]
[1778263550870,31.65,80198.8,0.0,0.90562,7e-05,13.3582]
[1778263551090,31.65,80198.8,0.0,0.90562,7e-05,13.3582]
[1778263551284,31.65,80198.8,0.0,0.90562,7e-05,13.3582]
[1778263551309,31.65,80198.8,0.0,0.90562,7e-05,13.3582]
[1778263551331,31.65,80200.79,0.0,0.90575,7e-05,13.34476]
[1778263557471,31.65,80200.21,0.0,0.90571,7e-05,13.34944]
[1778263557572,31.65,80200.21,0.0,0.90571,7e-05,13.34944]
[1778263557572,31.65,80201.36,0.0,0.90578,7e-05,13.34172]
[1778263557784,31.65,80201.36,0.0,0.90578,7e-05,13.34172]
[1778263557814,31.65,80201.36,0.0,0.90578,7e-05,13.34172]
[1778263562153,31.65,80207.76,0.0,0.90621,7e-05,13.29791]
[1778263564080,31.65,80208.01,0.0,0.90623,7e-05,13.29595]
[1778263564308,31.65,80208.01,0.0,0.90623,7e-05,13.29595]
[1778263564409,31.65,80208.04,0.0,0.90624,7e-05,13.29549]
[1778263565082,31.65,80208.04,0.0,0.90624,7e-05,13.29549]
[1778263565310,31.65,80208.04,0.0,0.90624,7e-05,13.29549]
[1778263565411,31.65,80212.83,0.0,0.90656,7e-05,13.26266]
[1778263568196,31.65,80218.18,0.0,0.90692,7e-05,13.22571]
[1778263569379,31.65,80218.18,0.0,0.90692,7e-05,13.22571]
[1778263569568,31.65,80218.18,0.0,0.90692,7e-05,13.22571]
[1778263569666,31.65,80216.77,0.0,0.90683,7e-05,13.23513]
[1778263569756,31.65,80216.77,0.0,0.90683,7e-05,13.23513]
[1778263569813,31.65,80216.77,0.0,0.90683,7e-05,13.23513]
[1778263575245,31.65,80214.6,0.0,0.90669,7e-05,13.24868]
[1778263576144,31.65,80214.6,0.0,0.90669,7e-05,13.24868]
[1778263576310,31.65,80214.6,0.0,0.90669,7e-05,13.24868]
[1778263576458,31.65,80214.6,0.0,0.90669,7e-05,13.24868]
[1778263576567,31.65,80214.6,0.0,0.90669,7e-05,13.24868]
[1778263576606,31.65,80215.91,0.0,0.90678,7e-05,13.23957]
[1778263580577,31.65,80214.67,0.0,0.9067,7e-05,13.24739]
[1778263580678,31.65,80215.34,0.0,0.90675,7e-05,13.24262]
[1778263580764,31.65,80215.34,0.0,0.90675,7e-05,13.24262]
[1778263580814,31.65,80215.34,0.0,0.90675,7e-05,13.24262]
[1778263581287,31.65,80214.29,0.0,0.90668,7e-05,13.24954]
[1778263584939,31.65,80213.78,0.0,0.90666,7e-05,13.25237]
[1778263585069,31.65,80213.78,0.0,0.90666,7e-05,13.25237]
[1778263585433,31.65,80213.78,0.0,0.90666,7e-05,13.25237]
[1778263585561,31.65,80213.78,0.0,0.90666,7e-05,13.25237]
[1778263585606,31.65,80208.47,0.0,0.9063,7e-05,13.28869]
[1778263590792,31.65,80208.62,0.0,0.9063,7e-05,13.28847]
[1778263590809,31.65,80208.62,0.0,0.9063,7e-05,13.28847]
[1778263590931,31.65,80208.62,0.0,0.9063,7e-05,13.28847]
[1778263591065,31.65,80208.62,0.0,0.9063,7e-05,13.28847]
[1778263591357,31.65,80208.81,0.0,0.90634,7e-05,13.28388]
[1778263595233,31.65,80209.21,0.0,0.90637,7e-05,13.28036]
[1778263595312,31.65,80209.21,0.0,0.90637,7e-05,13.28036]
[1778263595385,31.65,80208.36,0.0,0.90632,7e-05,13.28587]
[1778263596305,31.65,80208.36,0.0,0.90632,7e-05,13.28587]
[1778263596559,31.65,80208.36,0.0,0.90632,7e-05,13.28587]
[1778263602406,31.65,80208.01,0.0,0.90631,7e-05,13.28682]
[1778263602559,31.65,80208.01,0.0,0.90631,7e-05,13.28682]
[1778263602660,31.64,80208.01,0.0,0.90631,7e-05,13.28625]
[1778263603579,31.64,80208.01,0.0,0.90631,7e-05,13.28625]
[1778263603812,31.64,80206.39,0.0,0.90621,7e-05,13.297]
[1778263604448,31.64,80200.15,0.0,0.90579,7e-05,13.3392]
[1778263605455,31.64,80194.32,0.0,0.9054,7e-05,13.37945]
[1778263610490,31.65,80192.36,0.0,0.90525,7e-05,13.39502]
[1778263612020,31.65,80194.26,0.0,0.90537,7e-05,13.38249]
[1778263612064,31.65,80194.26,0.0,0.90537,7e-05,13.38249]
[1778263612708,31.65,80194.26,0.0,0.90537,7e-05,13.38249]
[1778263612504,31.65,80195.57,0.0,0.90545,7e-05,13.37402]
[1778263612809,31.65,80195.57,0.0,0.90545,7e-05,13.37402]
[1778263618547,31.65,80196.2,0.0,0.90547,7e-05,13.37269]
[1778263621806,31.66,80195.91,0.0,0.90543,7e-05,13.37621]
[1778263622062,31.66,80195.91,0.0,0.90543,7e-05,13.37621]
[1778263622673,31.66,80195.91,0.0,0.90543,7e-05,13.37621]
[1778263622575,31.66,80196.43,0.0,0.90546,7e-05,13.37318]
[1778263622811,31.66,80196.43,0.0,0.90546,7e-05,13.37318]
[1778263628180,31.66,80196.75,0.0,0.90546,7e-05,13.37315]
[1778263628307,31.66,80196.75,0.0,0.90546,7e-05,13.37315]
[1778263628617,31.66,80194.56,0.0,0.90531,7e-05,13.38863]
[1778263628796,31.66,80194.56,0.0,0.90531,7e-05,13.38863]
[1778263628810,31.66,80194.56,0.0,0.90531,7e-05,13.38863]
[1778263629624,31.66,80191.54,0.0,0.9051,7e-05,13.40977]
[1778263630632,31.66,80185.98,0.0,0.90472,7e-05,13.44827]
[1778263632928,31.66,80183.96,0.0,0.90458,7e-05,13.46297]
[1778263633060,31.66,80183.96,0.0,0.90458,7e-05,13.46297]
[1778263638687,31.67,80183.83,0.0,0.90455,7e-05,13.46629]
[1778263639892,31.67,80183.61,0.0,0.90453,7e-05,13.46821]
[1778263640059,31.67,80183.61,0.0,0.90453,7e-05,13.46821]
[1778263641311,31.67,80184.36,0.0,0.90457,7e-05,13.4635]
[1778263641710,31.67,80184.03,0.0,0.90455,7e-05,13.46618]
[1778263644825,31.67,80179.86,0.0,0.90425,7e-05,13.49602]
[1778263645062,31.67,80179.86,0.0,0.90425,7e-05,13.49602]
[1778263649682,31.67,80177.03,0.0,0.90404,7e-05,13.51737]
[1778263649767,31.67,80173.32,0.0,0.90379,7e-05,13.54278]
[1778263653264,31.67,80172.05,0.0,0.90372,7e-05,13.54903]
[1778263653323,31.67,80172.25,0.0,0.90373,7e-05,13.54799]
[1778263658830,31.68,80169.81,0.0,0.90354,7e-05,13.56665]
[1778263662479,31.68,80170.93,0.0,0.90361,7e-05,13.55965]
[1778263663062,31.68,80171.26,0.0,0.90363,7e-05,13.55773]
[1778263666167,31.68,80170.25,0.0,0.90355,7e-05,13.5657]
[1778263667451,31.68,80167.98,0.0,0.90339,7e-05,13.5816]
[1778263667559,31.68,80167.98,0.0,0.90339,7e-05,13.5816]
[1778263667661,31.68,80166.89,0.0,0.90332,7e-05,13.58938]
[1778263672928,31.68,80168.25,0.0,0.9034,7e-05,13.58114]
[1778263677963,31.68,80167.37,0.0,0.90333,7e-05,13.58858]
[1778263682998,31.69,80169.19,0.0,0.90344,7e-05,13.57744]
[1778263686019,31.69,80179.98,0.0,0.90416,7e-05,13.50401]
[1778263691055,31.69,80179.63,0.0,0.90415,7e-05,13.50585]
[1778263696090,31.69,80179.06,0.0,0.90411,7e-05,13.50914]
[1778263701125,31.69,80180.16,0.0,0.90419,7e-05,13.50151]
[1778263706160,31.68,80174.91,0.0,0.90383,7e-05,13.53721]
[1778263711195,31.68,80176.4,0.0,0.90396,7e-05,13.52323]
[1778263716232,31.68,80178.37,0.0,0.90411,7e-05,13.50821]
[1778263721265,31.68,80178.67,0.0,0.90413,7e-05,13.5056]
[1778263726301,31.68,80178.29,0.0,0.90411,7e-05,13.50809]
[1778263731337,31.68,80177.87,0.0,0.9041,7e-05,13.50862]
[1778263736371,31.67,80178.2,0.0,0.90415,7e-05,13.50403]
[1778263741406,31.67,80178.07,0.0,0.90416,7e-05,13.50251]
[1778263746441,31.67,80179.9,0.0,0.90431,7e-05,13.48767]
[1778263749462,31.67,80187.18,0.0,0.90481,7e-05,13.43651]
[1778263750469,31.67,80192.54,0.0,0.90518,7e-05,13.39952]
[1778263751476,31.67,80181.63,0.0,0.90445,7e-05,13.47371]
[1778263752483,31.67,80171.26,0.0,0.90374,7e-05,13.54512]
[1778263753490,31.67,80169.32,0.0,0.90361,7e-05,13.5587]
[1778263758525,31.67,80168.81,0.0,0.90356,7e-05,13.56318]
[1778263760539,31.67,80159.51,0.0,0.90292,7e-05,13.62749]
[1778263765574,31.67,80165.67,0.0,0.90333,7e-05,13.58604]
[1778263768301,31.67,80165.12,0.0,0.90329,7e-05,13.59029]
[1778263768309,31.67,80165.12,0.0,0.90329,7e-05,13.59029]
[1778263768595,31.67,80165.8,0.0,0.90334,7e-05,13.58587]
[1778263773630,31.67,80165.59,0.0,0.90334,7e-05,13.58422]
[1778263778665,31.67,80165.09,0.0,0.90331,7e-05,13.58689]
[1778263783700,31.67,80162.87,0.0,0.90317,7e-05,13.60126]
[1778263788735,31.67,80162.33,0.0,0.90314,7e-05,13.60404]
[1778263793771,31.67,80163.12,0.0,0.90321,7e-05,13.59763]
[1778263798806,31.66,80164.01,0.0,0.90328,7e-05,13.59057]
[1778263803847,31.66,80164.11,0.0,0.90329,7e-05,13.58854]
[1778263805855,31.66,80169.98,0.0,0.9037,7e-05,13.54791]
[1778263810890,31.66,80174.14,0.0,0.90401,7e-05,13.5166]
[1778263811897,31.66,80181.32,0.0,0.9045,7e-05,13.46691]
[1778263814918,31.66,80179.58,0.0,0.90439,7e-05,13.47745]
[1778263819953,31.65,80178.39,0.0,0.90434,7e-05,13.48333]
[1778263820960,31.65,80172.31,0.0,0.90393,7e-05,13.52451]
[1778263822974,31.65,80169.59,0.0,0.90374,7e-05,13.54327]
[1778263828011,31.65,80174.24,0.0,0.90406,7e-05,13.51135]
[1778263833045,31.65,80177.3,0.0,0.90429,7e-05,13.48677]
[1778263838080,31.65,80181.2,0.0,0.90456,7e-05,13.45923]
[1778263843116,31.65,80176.41,0.0,0.90424,7e-05,13.49163]
[1778263848150,31.65,80175.78,0.0,0.90422,7e-05,13.49403]
[1778263853185,31.64,80175.39,0.0,0.90421,7e-05,13.49431]
[1778263858220,31.64,80176.6,0.0,0.90432,7e-05,13.48364]
[1778263863255,31.64,80176.72,0.0,0.90435,7e-05,13.4805]
[1778263866276,31.64,80165.38,0.0,0.90359,7e-05,13.55682]
[1778263871311,31.63,80166.08,0.0,0.90365,7e-05,13.55053]
[1778263876348,31.63,80168.16,0.0,0.90382,7e-05,13.53363]
[1778263878362,31.63,80162.71,0.0,0.90345,7e-05,13.57082]
[1778263880375,31.63,80168.04,0.0,0.90381,7e-05,13.5348]
[1778263882389,31.63,80172.71,0.0,0.90413,7e-05,13.50224]
[1778263885410,31.63,80178.25,0.0,0.90451,7e-05,13.46384]
[1778263887424,31.63,80184.88,0.0,0.90496,7e-05,13.41771]
[1778263892459,31.62,80184.78,0.0,0.905,7e-05,13.41325]
[1778263897496,31.62,80183.16,0.0,0.9049,7e-05,13.42275]
[1778263902530,31.62,80186.21,0.0,0.90512,7e-05,13.40032]
[1778263907565,31.62,80186.21,0.0,0.90514,7e-05,13.39894]
[1778263912600,31.62,80183.22,0.0,0.90495,7e-05,13.418]
[1778263917635,31.61,80186.11,0.0,0.90516,7e-05,13.39676]
[1778263922670,31.61,80188.5,0.0,0.90533,7e-05,13.37923]
[1778263934756,31.61,80188.5,0.0,0.90535,7e-05,13.37648]
[1778263937778,31.61,80180.53,0.0,0.90482,7e-05,13.43025]
[1778263938784,31.61,80172.27,0.0,0.90426,7e-05,13.48697]
[1778263940798,31.61,80169.34,0.0,0.90406,7e-05,13.50794]
[1778263942812,31.61,80177.46,0.0,0.9046,7e-05,13.45312]
[1778263944826,31.61,80180.24,0.0,0.90478,7e-05,13.43513]
[1778263947412,31.61,80180.2,0.0,0.90477,7e-05,13.43554]
[1778263947847,31.61,80185.62,0.0,0.90514,7e-05,13.39857]
[1778263951011,31.61,80186.05,0.0,0.90517,7e-05,13.39506]
[1778263956910,31.61,80184.68,0.0,0.90512,7e-05,13.39867]
[1778263961063,31.61,80184.74,0.0,0.90514,7e-05,13.39726]
[1778263961786,31.61,80185.07,0.0,0.90516,7e-05,13.39467]
[1778263961808,31.61,80185.07,0.0,0.90516,7e-05,13.39467]
[1778263961945,31.61,80184.46,0.0,0.90512,7e-05,13.39851]
[1778263966980,31.6,80184.24,0.0,0.90513,7e-05,13.3983]
[1778263970945,31.6,80185.38,0.0,0.90521,7e-05,13.38946]
[1778263971063,31.6,80185.38,0.0,0.90521,7e-05,13.38946]
[1778263974030,31.6,80179.54,0.0,0.90483,7e-05,13.42844]
[1778263979065,31.6,80182.77,0.0,0.90505,7e-05,13.40638]
[1778263980833,31.6,80182.74,0.0,0.90504,7e-05,13.40663]
[1778263980972,31.6,80182.74,0.0,0.90504,7e-05,13.40663]
[1778263981072,31.6,80182.74,0.0,0.90504,7e-05,13.40663]
[1778263981080,31.6,80182.88,0.0,0.90505,7e-05,13.40572]
[1778263986115,31.6,80185.75,0.0,0.90527,7e-05,13.38397]
[1778263986509,31.6,80185.75,0.0,0.90527,7e-05,13.38397]
[1778263986563,31.6,80185.75,0.0,0.90527,7e-05,13.38397]
[1778263986637,31.6,80185.75,0.0,0.90527,7e-05,13.38397]
[1778263986813,31.6,80185.75,0.0,0.90527,7e-05,13.38397]
[1778263987122,31.6,80185.77,0.0,0.90527,7e-05,13.38349]
[1778263992157,31.6,80186.78,0.0,0.90535,7e-05,13.37488]
[1778263996459,31.59,80187.57,0.0,0.90542,7e-05,13.36848]
[1778263996564,31.59,80187.57,0.0,0.90542,7e-05,13.36848]
[1778264002947,31.59,80184.35,0.0,0.90522,7e-05,13.38843]
[1778264003147,31.59,80184.35,0.0,0.90522,7e-05,13.38843]
[1778264003157,31.59,80187.63,0.0,0.90545,7e-05,13.36532]
[1778264004242,31.59,80193.61,0.0,0.90585,7e-05,13.32415]
[1778264005755,31.59,80193.61,0.0,0.90585,7e-05,13.32415]
[1778264011292,31.59,80196.88,0.0,0.90611,7e-05,13.29676]
[1778264016327,31.59,80199.75,0.0,0.90631,7e-05,13.27619]
[1778264019348,31.59,80193.18,0.0,0.90587,7e-05,13.32044]
[1778264021210,31.58,80190.04,0.0,0.90567,7e-05,13.34164]
[1778264021313,31.58,80190.04,0.0,0.90567,7e-05,13.34164]
[1778264021649,31.58,80190.04,0.0,0.90567,7e-05,13.34164]
[1778264021810,31.58,80190.04,0.0,0.90567,7e-05,13.34164]
[1778264021911,31.58,80189.12,0.0,0.90561,7e-05,13.34765]
[1778264026031,31.58,80191.92,0.0,0.9058,7e-05,13.32775]
[1778264026064,31.58,80191.92,0.0,0.9058,7e-05,13.32775]
[1778264029418,31.58,80182.42,0.0,0.90518,7e-05,13.3913]
[1778264033112,31.58,80184.72,0.0,0.90532,7e-05,13.3766]
[1778264033310,31.58,80184.91,0.0,0.90533,7e-05,13.37583]
[1778264033413,31.58,80184.91,0.0,0.90533,7e-05,13.37583]
[1778264033559,31.58,80184.91,0.0,0.90533,7e-05,13.37583]
[1778264033604,31.58,80184.35,0.0,0.90529,7e-05,13.3802]
[1778264039488,31.59,80183.74,0.0,0.90522,7e-05,13.38659]
[1778264042254,31.59,80184.0,0.0,0.90524,7e-05,13.38494]
[1778264042313,31.59,80184.0,0.0,0.90524,7e-05,13.38494]
[1778264046774,31.59,80186.54,0.0,0.90541,7e-05,13.36785]
[1778264046813,31.59,80186.54,0.0,0.90541,7e-05,13.36785]
[1778264046875,31.59,80185.79,0.0,0.90536,7e-05,13.37307]
[1778264048379,31.59,80186.33,0.0,0.90539,7e-05,13.36945]
[1778264048575,31.59,80186.33,0.0,0.90539,7e-05,13.36945]
[1778264052190,31.59,80187.2,0.0,0.90545,7e-05,13.36373]
[1778264052310,31.59,80190.36,0.0,0.90566,7e-05,13.34183]
[1778264052547,31.59,80190.36,0.0,0.90566,7e-05,13.34183]
[1778264052560,31.59,80190.36,0.0,0.90566,7e-05,13.34183]
[1778264052581,31.59,80192.3,0.0,0.9058,7e-05,13.3283]
[1778264057616,31.59,80195.0,0.0,0.90599,7e-05,13.30872]
[1778264059443,31.59,80194.15,0.0,0.90593,7e-05,13.3143]
[1778264059565,31.59,80194.15,0.0,0.90593,7e-05,13.3143]
[1778264065672,31.58,80194.69,0.0,0.90599,7e-05,13.30911]
[1778264067163,31.58,80194.69,0.0,0.90599,7e-05,13.30911]
[1778264067314,31.58,80195.18,0.0,0.90602,7e-05,13.30556]
[1778264067423,31.58,80195.18,0.0,0.90602,7e-05,13.30556]
[1778264067560,31.58,80195.18,0.0,0.90602,7e-05,13.30556]
[1778264067689,31.58,80195.32,0.0,0.90603,7e-05,13.30441]
[1778264072724,31.58,80196.47,0.0,0.90614,7e-05,13.29214]
[1778264073328,31.58,80196.47,0.0,0.90614,7e-05,13.29214]
[1778264073565,31.58,80196.47,0.0,0.90614,7e-05,13.29214]
[1778264078767,31.58,80196.84,0.0,0.90617,7e-05,13.28863]
[1778264081607,31.58,80195.79,0.0,0.90611,7e-05,13.29547]
[1778264081810,31.58,80195.79,0.0,0.90611,7e-05,13.29547]
[1778264082038,31.58,80195.79,0.0,0.90611,7e-05,13.29547]
[1778264082062,31.58,80195.79,0.0,0.90611,7e-05,13.29547]
[1778264082139,31.58,80196.94,0.0,0.90618,7e-05,13.28746]
[1778264087830,31.58,80195.38,0.0,0.90609,7e-05,13.29714]
[1778264092865,31.58,80196.8,0.0,0.90619,7e-05,13.28666]
[1778264097776,31.58,80194.06,0.0,0.90601,7e-05,13.30466]
[1778264097819,31.58,80194.06,0.0,0.90601,7e-05,13.30466]
[1778264102095,31.58,80198.24,0.0,0.9063,7e-05,13.27544]
[1778264102315,31.57,80200.92,0.0,0.90648,7e-05,13.25702]
[1778264103693,31.57,80200.76,0.0,0.90647,7e-05,13.25799]
[1778264103812,31.57,80200.76,0.0,0.90647,7e-05,13.25799]
[1778264103942,31.57,80201.54,0.0,0.90652,7e-05,13.25256]
[1778264106963,31.57,80207.19,0.0,0.9069,7e-05,13.21377]
[1778264107970,31.57,80200.76,0.0,0.90648,7e-05,13.25751]
[1778264109583,31.57,80200.71,0.0,0.90647,7e-05,13.25773]
[1778264109814,31.57,80200.71,0.0,0.90647,7e-05,13.25773]
[1778264115019,31.57,80203.54,0.0,0.90667,7e-05,13.23781]
[1778264117474,31.57,80203.04,0.0,0.90664,7e-05,13.24103]
[1778264117566,31.57,80203.04,0.0,0.90664,7e-05,13.24103]
[1778264117655,31.57,80203.04,0.0,0.90664,7e-05,13.24103]
[1778264117813,31.57,80203.04,0.0,0.90664,7e-05,13.24103]
[1778264118040,31.57,80203.08,0.0,0.90664,7e-05,13.24065]
[1778264123078,31.57,80204.21,0.0,0.90672,7e-05,13.23239]
[1778264124885,31.57,80206.25,0.0,0.90686,7e-05,13.21841]
[1778264125064,31.57,80206.25,0.0,0.90686,7e-05,13.21841]
[1778264129120,31.57,80199.47,0.0,0.90641,7e-05,13.2642]
[1778264130224,31.57,80199.47,0.0,0.90641,7e-05,13.2642]
[1778264130311,31.57,80198.19,0.0,0.90633,7e-05,13.2728]
[1778264130787,31.57,80198.19,0.0,0.90633,7e-05,13.2728]
[1778264130812,31.57,80198.19,0.0,0.90633,7e-05,13.2728]
[1778264131134,31.57,80197.72,0.0,0.90632,7e-05,13.27239]
[1778264136169,31.57,80195.18,0.0,0.90615,7e-05,13.28902]
[1778264137928,31.57,80192.21,0.0,0.90596,7e-05,13.30915]
[1778264138063,31.57,80192.21,0.0,0.90596,7e-05,13.30915]
[1778264142093,31.57,80186.73,0.0,0.9056,7e-05,13.34573]
[1778264142214,31.57,80187.05,0.0,0.90562,7e-05,13.3433]
[1778264143076,31.57,80187.05,0.0,0.90562,7e-05,13.3433]
[1778264146188,31.57,80186.07,0.0,0.90556,7e-05,13.34925]
[1778264146603,31.57,80184.65,0.0,0.90547,7e-05,13.35872]
[1778264152288,31.57,80184.24,0.0,0.90543,7e-05,13.36237]
[1778264157323,31.57,80184.54,0.0,0.90544,7e-05,13.36189]
[1778264159127,31.57,80184.54,0.0,0.90544,7e-05,13.36189]
[1778264159308,31.57,80184.54,0.0,0.90544,7e-05,13.36189]
[1778264160481,31.57,80184.14,0.0,0.9054,7e-05,13.36529]
[1778264160563,31.57,80184.14,0.0,0.9054,7e-05,13.36529]
[1778264160638,31.57,80183.2,0.0,0.90534,7e-05,13.37182]
[1778264162362,31.57,80177.31,0.0,0.90494,7e-05,13.41275]
[1778264165358,31.57,80181.0,0.0,0.90518,7e-05,13.38846]
[1778264165563,31.57,80181.0,0.0,0.90518,7e-05,13.38846]
[1778264171509,31.58,80176.93,0.0,0.90487,7e-05,13.41941]
[1778264171561,31.58,80176.93,0.0,0.90487,7e-05,13.41941]
[1778264172526,31.58,80176.76,0.0,0.90486,7e-05,13.42058]
[1778264172564,31.58,80176.76,0.0,0.90486,7e-05,13.42058]
[1778264172661,31.58,80175.95,0.0,0.90481,7e-05,13.42614]
[1778264175908,31.58,80173.81,0.0,0.90465,7e-05,13.44169]
[1778264176461,31.58,80166.51,0.0,0.90415,7e-05,13.49262]
[1778264179648,31.58,80165.2,0.0,0.90405,7e-05,13.50232]
[1778264183285,31.58,80167.64,0.0,0.90421,7e-05,13.48664]
[1778264185525,31.58,80161.86,0.0,0.9038,7e-05,13.52778]
[1778264187109,31.58,80161.86,0.0,0.9038,7e-05,13.52778]
[1778264192611,31.59,80165.0,0.0,0.90402,7e-05,13.50442]
[1778264192689,31.59,80170.73,0.0,0.90441,7e-05,13.46502]
[1778264195072,31.59,80173.86,0.0,0.90462,7e-05,13.44355]
[1778264195311,31.59,80173.86,0.0,0.90462,7e-05,13.44355]
[1778264195168,31.59,80175.06,0.0,0.9047,7e-05,13.43536]
[1778264199003,31.59,80179.71,0.0,0.90503,7e-05,13.40234]
[1778264199062,31.59,80179.71,0.0,0.90503,7e-05,13.40234]
[1778264204661,31.58,80184.67,0.0,0.90539,7e-05,13.36598]
[1778264209698,31.58,80182.92,0.0,0.90528,7e-05,13.37674]
[1778264209813,31.58,80182.92,0.0,0.90528,7e-05,13.37674]
[1778264210317,31.58,80182.92,0.0,0.90528,7e-05,13.37674]
[1778264210566,31.58,80183.68,0.0,0.90533,7e-05,13.37122]
[1778264210705,31.58,80183.77,0.0,0.90534,7e-05,13.37029]
[1778264215744,31.58,80184.79,0.0,0.90543,7e-05,13.36184]
[1778264220779,31.58,80185.04,0.0,0.90546,7e-05,13.35878]
[1778264222033,31.58,80185.04,0.0,0.90546,7e-05,13.35878]
[1778264222105,31.58,80195.59,0.0,0.90616,7e-05,13.28672]
[1778264222811,31.57,80198.67,0.0,0.90637,7e-05,13.26531]
[1778264225234,31.57,80201.78,0.0,0.90658,7e-05,13.244]
[1778264229861,31.57,80207.89,0.0,0.90699,7e-05,13.20175]
[1778264234897,31.57,80213.67,0.0,0.90738,7e-05,13.16229]
[1778264235608,31.57,80213.67,0.0,0.90738,7e-05,13.16229]
[1778264235809,31.57,80213.67,0.0,0.90738,7e-05,13.16229]
[1778264236894,31.57,80213.39,0.0,0.90736,7e-05,13.16419]
[1778264237063,31.57,80213.39,0.0,0.90736,7e-05,13.16419]
[1778264237088,31.57,80212.35,0.0,0.90729,7e-05,13.17126]
[1778264243475,31.57,80212.5,0.0,0.9073,7e-05,13.17013]
[1778264243959,31.57,80222.5,0.0,0.90796,7e-05,13.10226]
[1778264246644,31.57,80222.62,0.0,0.90797,7e-05,13.10162]
[1778264247988,31.57,80231.11,0.0,0.90853,7e-05,13.04426]
[1778264251009,31.57,80226.53,0.0,0.90824,7e-05,13.0723]
[1778264256044,31.58,80221.3,0.0,0.90789,7e-05,13.10828]
[1778264257636,31.58,80217.89,0.0,0.90767,7e-05,13.13147]
[1778264257811,31.58,80217.89,0.0,0.90767,7e-05,13.13147]
[1778264258855,31.58,80215.73,0.0,0.90752,7e-05,13.14615]
[1778264259067,31.58,80215.73,0.0,0.90752,7e-05,13.14615]
[1778264259141,31.58,80215.03,0.0,0.90748,7e-05,13.1509]
[1778264261084,31.58,80226.23,0.0,0.90822,7e-05,13.07491]
[1778264261989,31.58,80226.23,0.0,0.90822,7e-05,13.07491]
[1778264262060,31.58,80226.23,0.0,0.90822,7e-05,13.07491]
[1778264267124,31.58,80227.56,0.0,0.9083,7e-05,13.06639]
[1778264268272,31.58,80227.56,0.0,0.9083,7e-05,13.06639]
[1778264268310,31.58,80227.56,0.0,0.9083,7e-05,13.06639]
[1778264269138,31.58,80221.87,0.0,0.90792,7e-05,13.10516]
[1778264271078,31.58,80219.74,0.0,0.90778,7e-05,13.11963]
[1778264271357,31.58,80219.74,0.0,0.90778,7e-05,13.11963]
[1778264271446,31.58,80222.54,0.0,0.90797,7e-05,13.10064]
[1778264272427,31.58,80222.54,0.0,0.90797,7e-05,13.10064]
[1778264278201,31.58,80222.0,0.0,0.90793,7e-05,13.10462]
[1778264280215,31.58,80227.68,0.0,0.9083,7e-05,13.06621]
[1778264281222,31.58,80234.08,0.0,0.90872,7e-05,13.02299]
[1778264283100,31.58,80238.29,0.0,0.90899,7e-05,12.9947]
[1778264283236,31.58,80249.89,0.0,0.90975,6e-05,12.91663]
[1778264284243,31.58,80255.84,0.0,0.91013,6e-05,12.87646]
[1778264286258,31.58,80247.93,0.0,0.90961,6e-05,12.93053]
[1778264286720,31.58,80247.93,0.0,0.90961,6e-05,12.93053]
[1778264289278,31.58,80240.05,0.0,0.90909,7e-05,12.98459]
[1778264294313,31.58,80232.06,0.0,0.90856,7e-05,13.03967]
[1778264295413,31.58,80232.06,0.0,0.90856,7e-05,13.03967]
[1778264295564,31.58,80230.91,0.0,0.90848,7e-05,13.04766]
[1778264297298,31.58,80230.92,0.0,0.90848,7e-05,13.04775]
[1778264297311,31.58,80230.92,0.0,0.90848,7e-05,13.04775]
[1778264297334,31.58,80230.23,0.0,0.90843,7e-05,13.05257]
[1778264299614,31.58,80229.7,0.0,0.9084,7e-05,13.05645]
[1778264303367,31.58,80232.86,0.0,0.9086,7e-05,13.03552]
[1778264308427,31.58,80235.6,0.0,0.90877,7e-05,13.01806]
[1778264313462,31.59,80233.02,0.0,0.90861,7e-05,13.03297]
[1778264313777,31.59,80233.02,0.0,0.90861,7e-05,13.03297]
[1778264313811,31.59,80233.02,0.0,0.90861,7e-05,13.03297]
[1778264314558,31.59,80231.91,0.0,0.90854,7e-05,13.04064]
[1778264314810,31.59,80231.91,0.0,0.90854,7e-05,13.04064]
[1778264315476,31.59,80231.67,0.0,0.90852,7e-05,13.04243]
[1778264320511,31.59,80231.62,0.0,0.90851,7e-05,13.04366]
[1778264324316,31.59,80231.05,0.0,0.90847,7e-05,13.0478]
[1778264324560,31.59,80230.76,0.0,0.90845,7e-05,13.0499]
[1778264328445,31.59,80228.82,0.0,0.90832,7e-05,13.06341]
[1778264328515,31.59,80222.23,0.0,0.90788,7e-05,13.10818]
[1778264328590,31.59,80222.23,0.0,0.90788,7e-05,13.10818]
[1778264330282,31.59,80219.45,0.0,0.9077,7e-05,13.12708]
[1778264330313,31.59,80219.45,0.0,0.9077,7e-05,13.12708]
[1778264330319,31.59,80217.58,0.0,0.90758,7e-05,13.13978]
[1778264333383,31.59,80217.26,0.0,0.90755,7e-05,13.14193]
[1778264333561,31.59,80218.29,0.0,0.90762,7e-05,13.13492]
[1778264338637,31.59,80224.59,0.0,0.90804,7e-05,13.09248]
[1778264339645,31.59,80230.17,0.0,0.9084,7e-05,13.05475]
[1778264340668,31.59,80230.17,0.0,0.9084,7e-05,13.05475]
[1778264340811,31.59,80230.17,0.0,0.9084,7e-05,13.05475]
[1778264342665,31.59,80240.67,0.0,0.90908,7e-05,12.98418]
[1778264343788,31.59,80240.67,0.0,0.90908,7e-05,12.98418]
[1778264343809,31.59,80240.67,0.0,0.90908,7e-05,12.98418]
[1778264344685,31.59,80251.34,0.0,0.90978,6e-05,12.91229]
[1778264346696,31.59,80257.82,0.0,0.9102,6e-05,12.86855]
[1778264347600,31.59,80257.82,0.0,0.9102,6e-05,12.86855]
[1778264347810,31.59,80257.82,0.0,0.9102,6e-05,12.86855]
[1778264347911,31.59,80258.18,0.0,0.91022,6e-05,12.86611]
[1778264351128,31.59,80258.79,0.0,0.91026,6e-05,12.862]
[1778264351309,31.59,80258.79,0.0,0.91026,6e-05,12.862]
[1778264356766,31.59,80261.02,0.0,0.91039,6e-05,12.84831]
[1778264360535,31.59,80261.79,0.0,0.91044,6e-05,12.84399]
[1778264360563,31.59,80261.79,0.0,0.91044,6e-05,12.84399]
[1778264362810,31.59,80260.77,0.0,0.91036,6e-05,12.8521]
[1778264363062,31.59,80260.77,0.0,0.91036,6e-05,12.8521]
[1778264363131,31.6,80260.71,0.0,0.91035,6e-05,12.85292]
[1778264366721,31.6,80263.43,0.0,0.91051,6e-05,12.83587]
[1778264369690,31.6,80265.53,0.0,0.91064,6e-05,12.82309]
[1778264370049,31.6,80265.53,0.0,0.91064,6e-05,12.82309]
[1778264370110,31.6,80265.53,0.0,0.91064,6e-05,12.82309]
[1778264370210,31.6,80263.44,0.0,0.9105,6e-05,12.83756]
[1778264375901,31.6,80263.66,0.0,0.91051,6e-05,12.83509]
[1778264376638,31.6,80263.66,0.0,0.91051,6e-05,12.83509]
[1778264376820,31.6,80263.66,0.0,0.91051,6e-05,12.83509]
[1778264380047,31.6,80259.8,0.0,0.91025,6e-05,12.86216]
[1778264381951,31.61,80250.71,0.0,0.90965,6e-05,12.92438]
[1778264382958,31.61,80245.66,0.0,0.90932,7e-05,12.95867]
[1778264383706,31.61,80245.66,0.0,0.90932,7e-05,12.95867]
[1778264384972,31.61,80238.23,0.0,0.90883,7e-05,13.00921]
[1778264386519,31.61,80238.23,0.0,0.90883,7e-05,13.00921]
[1778264390262,31.61,80242.35,0.0,0.9091,7e-05,12.98195]
[1778264396053,31.61,80241.88,0.0,0.90905,7e-05,12.98643]
[1778264400787,31.61,80240.92,0.0,0.90898,7e-05,12.99371]
[1778264404086,31.61,80241.77,0.0,0.90903,7e-05,12.98854]
[1778264404298,31.61,80241.77,0.0,0.90903,7e-05,12.98854]
[1778264404340,31.61,80246.86,0.0,0.90936,7e-05,12.95441]
[1778264405116,31.61,80253.38,0.0,0.90978,6e-05,12.91075]
[1778264410151,31.61,80252.11,0.0,0.90969,6e-05,12.92031]
[1778264411158,31.61,80244.66,0.0,0.9092,7e-05,12.97086]
[1778264412165,31.61,80238.83,0.0,0.90882,7e-05,13.01046]
[1778264413172,31.61,80234.11,0.0,0.90851,7e-05,13.04256]
[1778264418207,31.62,80233.02,0.0,0.90843,7e-05,13.05064]
[1778264419214,31.62,80227.87,0.0,0.90809,7e-05,13.08564]
[1778264420880,31.62,80224.32,0.0,0.90786,7e-05,13.10978]
[1778264422060,31.62,80223.96,0.0,0.90783,7e-05,13.11228]
[1778264427120,31.62,80227.82,0.0,0.90808,7e-05,13.08654]
[1778264427310,31.62,80227.82,0.0,0.90808,7e-05,13.08654]
[1778264427407,31.62,80226.77,0.0,0.90801,7e-05,13.09376]
[1778264429289,31.62,80232.93,0.0,0.90842,7e-05,13.05232]
[1778264432007,31.62,80233.01,0.0,0.90844,7e-05,13.04864]
[1778264432059,31.62,80233.01,0.0,0.90844,7e-05,13.04864]
[1778264436206,31.62,80233.89,0.0,0.90849,7e-05,13.04333]
[1778264436311,31.62,80233.89,0.0,0.90849,7e-05,13.04333]
[1778264436340,31.62,80235.15,0.0,0.90857,7e-05,13.03498]
[1778264438694,31.62,80236.06,0.0,0.90863,7e-05,13.02919]
[1778264438808,31.62,80236.06,0.0,0.90863,7e-05,13.02919]
[1778264444396,31.62,80235.63,0.0,0.90859,7e-05,13.03326]
[1778264447418,31.62,80240.75,0.0,0.90892,7e-05,12.99928]
[1778264449446,31.62,80240.71,0.0,0.90891,7e-05,12.99981]
[1778264449561,31.62,80240.71,0.0,0.90891,7e-05,12.99981]
[1778264449596,31.62,80240.04,0.0,0.90887,7e-05,13.00458]
[1778264452562,31.62,80242.31,0.0,0.90901,7e-05,12.98976]
[1778264452810,31.62,80242.72,0.0,0.90903,7e-05,12.98726]
[1778264460509,31.63,80242.9,0.0,0.90903,7e-05,12.98827]
[1778264461516,31.63,80247.93,0.0,0.90935,7e-05,12.95463]
[1778264463533,31.63,80257.81,0.0,0.90999,6e-05,12.88827]
[1778264465547,31.63,80260.81,0.0,0.91018,6e-05,12.86803]
[1778264465863,31.63,80260.81,0.0,0.91018,6e-05,12.86803]
[1778264466070,31.63,80260.81,0.0,0.91018,6e-05,12.86803]
[1778264466554,31.63,80260.9,0.0,0.91019,6e-05,12.86788]
[1778264469575,31.63,80265.38,0.0,0.91047,6e-05,12.83872]
[1778264471732,31.63,80266.31,0.0,0.91053,6e-05,12.8326]
[1778264471814,31.63,80266.31,0.0,0.91053,6e-05,12.8326]
[1778264473607,31.63,80272.54,0.0,0.91092,6e-05,12.79097]
[1778264476629,31.63,80266.81,0.0,0.91056,6e-05,12.82876]
[1778264478057,31.63,80264.8,0.0,0.91043,6e-05,12.84232]
[1778264478070,31.63,80264.8,0.0,0.91043,6e-05,12.84232]
[1778264478643,31.63,80265.42,0.0,0.91047,6e-05,12.83822]
[1778264480661,31.63,80259.87,0.0,0.91011,6e-05,12.87597]
[1778264482990,31.63,80257.54,0.0,0.90995,6e-05,12.89245]
[1778264483062,31.63,80257.54,0.0,0.90995,6e-05,12.89245]
[1778264483682,31.63,80257.82,0.0,0.90997,6e-05,12.89095]
[1778264484684,31.63,80257.82,0.0,0.90997,6e-05,12.89095]
[1778264484811,31.63,80257.94,0.0,0.90997,6e-05,12.89049]
[1778264490731,31.63,80259.29,0.0,0.91003,6e-05,12.88391]
[1778264493878,31.64,80260.03,0.0,0.9101,6e-05,12.87619]
[1778264494061,31.64,80260.03,0.0,0.9101,6e-05,12.87619]
[1778264494163,31.64,80263.53,0.0,0.91032,6e-05,12.85305]
[1778264495766,31.64,80270.05,0.0,0.91074,6e-05,12.80927]
[1778264497238,31.64,80270.05,0.0,0.91074,6e-05,12.80927]
[1778264497315,31.64,80270.05,0.0,0.91074,6e-05,12.80927]
[1778264502815,31.64,80272.28,0.0,0.91088,6e-05,12.7946]
[1778264507506,31.64,80269.95,0.0,0.91073,6e-05,12.81028]
[1778264507560,31.64,80269.95,0.0,0.91073,6e-05,12.81028]
[1778264507607,31.64,80269.49,0.0,0.9107,6e-05,12.81336]
[1778264510145,31.64,80267.91,0.0,0.9106,6e-05,12.82391]
[1778264510311,31.64,80267.91,0.0,0.9106,6e-05,12.82391]
[1778264511862,31.64,80266.69,0.0,0.91052,6e-05,12.83201]
[1778264512064,31.64,80266.69,0.0,0.91052,6e-05,12.83201]
[1778264512165,31.64,80268.14,0.0,0.91061,6e-05,12.82223]
[1778264517273,31.64,80269.72,0.0,0.91072,6e-05,12.81147]
[1778264517312,31.64,80269.72,0.0,0.91072,6e-05,12.81147]
[1778264522955,31.64,80267.42,0.0,0.91057,6e-05,12.82671]
[1778264523735,31.64,80267.42,0.0,0.91057,6e-05,12.82671]
[1778264523798,31.64,80267.42,0.0,0.91057,6e-05,12.82671]
[1778264523962,31.64,80267.66,0.0,0.91059,6e-05,12.82456]
[1778264526066,31.63,80267.47,0.0,0.91058,6e-05,12.82529]
[1778264526311,31.63,80267.47,0.0,0.91058,6e-05,12.82529]
[1778264529819,31.63,80264.17,0.0,0.91039,6e-05,12.84526]
[1778264530081,31.63,80264.17,0.0,0.91039,6e-05,12.84526]
[1778264530149,31.63,80268.79,0.0,0.91069,6e-05,12.81368]
[1778264531013,31.63,80277.1,0.0,0.91123,6e-05,12.75749]
[1778264532020,31.63,80281.98,0.0,0.91155,6e-05,12.7244]
[1778264534036,31.63,80287.47,0.0,0.91191,6e-05,12.687]
[1778264538064,31.63,80278.09,0.0,0.91132,6e-05,12.74844]
[1778264539071,31.63,80271.05,0.0,0.91087,6e-05,12.79519]
[1778264542092,31.62,80280.45,0.0,0.91149,6e-05,12.73088]
[1778264543360,31.62,80280.45,0.0,0.91149,6e-05,12.73088]
[1778264543560,31.62,80280.45,0.0,0.91149,6e-05,12.73088]
[1778264549601,31.62,80276.87,0.0,0.91128,6e-05,12.75258]
[1778264549754,31.62,80275.17,0.0,0.91117,6e-05,12.76358]
[1778264549812,31.62,80275.17,0.0,0.91117,6e-05,12.76358]
[1778264550148,31.62,80272.73,0.0,0.91102,6e-05,12.77951]
[1778264551693,31.62,80272.73,0.0,0.91102,6e-05,12.77951]
[1778264551813,31.62,80272.43,0.0,0.91103,6e-05,12.77765]
[1778264558204,31.62,80273.01,0.0,0.91109,6e-05,12.77088]
[1778264563239,31.61,80274.18,0.0,0.91118,6e-05,12.76112]
[1778264564344,31.61,80274.18,0.0,0.91118,6e-05,12.76112]
[1778264564351,31.61,80278.34,0.0,0.91145,6e-05,12.7329]
[1778264565256,31.61,80282.53,0.0,0.91172,6e-05,12.70456]
[1778264567944,31.61,80279.98,0.0,0.91157,6e-05,12.72104]
[1778264568277,31.61,80279.59,0.0,0.91154,6e-05,12.72335]
[1778264573312,31.61,80278.02,0.0,0.91146,6e-05,12.73223]
[1778264577183,31.61,80278.88,0.0,0.91152,6e-05,12.72554]
[1778264577313,31.61,80278.88,0.0,0.91152,6e-05,12.72554]
[1778264579127,31.61,80280.22,0.0,0.91161,6e-05,12.71599]
[1778264579309,31.61,80280.22,0.0,0.91161,6e-05,12.71599]
[1778264579354,31.61,80277.15,0.0,0.91142,6e-05,12.73625]
[1778264582859,31.6,80277.98,0.0,0.91148,6e-05,12.72976]
[1778264583063,31.6,80277.98,0.0,0.91148,6e-05,12.72976]
[1778264585642,31.6,80278.34,0.0,0.91151,6e-05,12.72674]
[1778264585743,31.6,80274.06,0.0,0.91124,6e-05,12.7551]
[1778264585811,31.6,80274.06,0.0,0.91124,6e-05,12.7551]
[1778264586403,31.6,80269.06,0.0,0.91092,6e-05,12.78827]
[1778264588521,31.6,80269.31,0.0,0.91094,6e-05,12.7862]
[1778264588562,31.6,80269.31,0.0,0.91094,6e-05,12.7862]
[1778264591438,31.6,80254.73,0.0,0.91002,6e-05,12.88255]
[1778264592445,31.6,80246.66,0.0,0.90949,7e-05,12.93726]
[1778264594459,31.6,80244.99,0.0,0.90938,7e-05,12.94905]
[1778264595204,31.6,80244.99,0.0,0.90938,7e-05,12.94905]
[1778264595310,31.6,80244.99,0.0,0.90938,7e-05,12.94905]
[1778264595466,31.6,80242.14,0.0,0.90919,7e-05,12.96854]
[1778264599646,31.6,80240.52,0.0,0.90907,7e-05,12.98015]
[1778264599810,31.6,80240.52,0.0,0.90907,7e-05,12.98015]
[1778264605536,31.6,80242.43,0.0,0.90918,7e-05,12.96888]
[1778264607732,31.6,80241.57,0.0,0.90913,7e-05,12.97493]
[1778264607808,31.6,80241.57,0.0,0.90913,7e-05,12.97493]
[1778264608557,31.61,80243.4,0.0,0.90924,7e-05,12.96306]
[1778264610571,31.61,80234.84,0.0,0.90868,7e-05,13.02136]
[1778264611850,31.61,80232.0,0.0,0.90851,7e-05,13.03727]
[1778264612070,31.61,80232.0,0.0,0.90851,7e-05,13.03727]
[1778264612585,31.61,80227.15,0.0,0.90819,7e-05,13.07024]
[1778264613592,31.61,80223.48,0.0,0.90795,7e-05,13.0952]
[1778264613975,31.61,80223.48,0.0,0.90795,7e-05,13.0952]
[1778264614059,31.61,80223.48,0.0,0.90795,7e-05,13.0952]
[1778264614599,31.61,80221.69,0.0,0.90783,7e-05,13.1074]
[1778264615606,31.61,80218.52,0.0,0.90762,7e-05,13.12894]
[1778264617984,31.61,80217.14,0.0,0.90753,7e-05,13.13833]
[1778264618069,31.61,80217.14,0.0,0.90753,7e-05,13.13833]
[1778264619634,31.61,80211.2,0.0,0.90713,7e-05,13.17866]
[1778264624834,31.61,80208.64,0.0,0.90697,7e-05,13.19573]
[1778264624669,31.61,80213.85,0.0,0.90731,7e-05,13.16023]
[1778264625061,31.61,80213.85,0.0,0.90731,7e-05,13.16023]
[1778264625676,31.61,80215.27,0.0,0.90741,7e-05,13.15055]
[1778264626642,31.61,80215.27,0.0,0.90741,7e-05,13.15055]
[1778264626812,31.61,80215.27,0.0,0.90741,7e-05,13.15055]
[1778264629722,31.61,80216.23,0.0,0.90747,7e-05,13.14393]
[1778264629807,31.61,80216.23,0.0,0.90747,7e-05,13.14393]
[1778264629769,31.61,80221.26,0.0,0.90781,7e-05,13.10977]
[1778264630711,31.61,80224.23,0.0,0.908,7e-05,13.08961]
[1778264632730,31.61,80229.19,0.0,0.90833,7e-05,13.05526]
[1778264633737,31.6,80240.45,0.0,0.90908,7e-05,12.97879]
[1778264634744,31.6,80249.09,0.0,0.90964,6e-05,12.9202]
[1778264635751,31.6,80249.8,0.0,0.90969,6e-05,12.91521]
[1778264637664,31.6,80250.08,0.0,0.90971,6e-05,12.9132]
[1778264637811,31.6,80250.08,0.0,0.90971,6e-05,12.9132]
[1778264642064,31.6,80251.53,0.0,0.90981,6e-05,12.9029]
[1778264642800,31.6,80253.87,0.0,0.90996,6e-05,12.88705]
[1778264644814,31.6,80260.58,0.0,0.9104,6e-05,12.84129]
[1778264647597,31.6,80261.24,0.0,0.91045,6e-05,12.83589]
[1778264647812,31.6,80261.24,0.0,0.91045,6e-05,12.83589]
[1778264652871,31.6,80266.52,0.0,0.91082,6e-05,12.79776]
[1778264654635,31.6,80266.52,0.0,0.91082,6e-05,12.79776]
[1778264654814,31.6,80266.52,0.0,0.91082,6e-05,12.79776]
[1778264655975,31.6,80266.65,0.0,0.91084,6e-05,12.79571]
[1778264656060,31.6,80266.65,0.0,0.91084,6e-05,12.79571]
[1778264656076,31.59,80266.79,0.0,0.91085,6e-05,12.79439]
[1778264661937,31.59,80267.95,0.0,0.91095,6e-05,12.78434]
[1778264663692,31.59,80267.95,0.0,0.91095,6e-05,12.78434]
[1778264663812,31.59,80267.95,0.0,0.91095,6e-05,12.78434]
[1778264669485,31.59,80266.95,0.0,0.9109,6e-05,12.78886]
[1778264669560,31.59,80266.95,0.0,0.9109,6e-05,12.78886]
[1778264670240,31.59,80267.34,0.0,0.91093,6e-05,12.78587]
[1778264670317,31.59,80267.34,0.0,0.91093,6e-05,12.78587]
[1778264670341,31.59,80267.27,0.0,0.91093,6e-05,12.78598]
[1778264676035,31.58,80270.07,0.0,0.91115,6e-05,12.76155]
[1778264677781,31.58,80270.07,0.0,0.91115,6e-05,12.76155]
[1778264677811,31.58,80270.07,0.0,0.91115,6e-05,12.76155]
[1778264683086,31.58,80279.61,0.0,0.91178,6e-05,12.69536]
[1778264685614,31.58,80280.14,0.0,0.91182,6e-05,12.69156]
[1778264685811,31.58,80280.14,0.0,0.91182,6e-05,12.69156]
[1778264687652,31.58,80274.95,0.0,0.91149,6e-05,12.72577]
[1778264687808,31.58,80274.95,0.0,0.91149,6e-05,12.72577]
[1778264687753,31.58,80274.61,0.0,0.91147,6e-05,12.72776]
[1778264694163,31.58,80272.21,0.0,0.91134,6e-05,12.7418]
[1778264699198,31.57,80272.12,0.0,0.91134,6e-05,12.74101]
[1778264700603,31.57,80272.12,0.0,0.91134,6e-05,12.74101]
[1778264701216,31.57,80281.02,0.0,0.91192,6e-05,12.68086]
[1778264703234,31.57,80284.91,0.0,0.91217,6e-05,12.6545]
[1778264704252,31.57,80284.91,0.0,0.91217,6e-05,12.6545]
[1778264710283,31.57,80286.18,0.0,0.91226,6e-05,12.64487]
[1778264713304,31.57,80280.07,0.0,0.91188,6e-05,12.68526]
[1778264714311,31.57,80273.25,0.0,0.91144,6e-05,12.7307]
[1778264716310,31.57,80272.3,0.0,0.91138,6e-05,12.73678]
[1778264716581,31.57,80272.3,0.0,0.91138,6e-05,12.73678]
[1778264718539,31.57,80272.21,0.0,0.91138,6e-05,12.7368]
[1778264718562,31.57,80272.21,0.0,0.91138,6e-05,12.7368]
[1778264718577,31.57,80271.85,0.0,0.91136,6e-05,12.73892]
[1778264724381,31.57,80270.91,0.0,0.91132,6e-05,12.74351]
[1778264727402,31.57,80264.4,0.0,0.91091,6e-05,12.78629]
[1778264729300,31.57,80265.26,0.0,0.91097,6e-05,12.78015]
[1778264729317,31.57,80265.26,0.0,0.91097,6e-05,12.78015]
[1778264734451,31.56,80262.57,0.0,0.91084,6e-05,12.79275]
[1778264735238,31.56,80262.57,0.0,0.91084,6e-05,12.79275]
[1778264735310,31.56,80262.57,0.0,0.91084,6e-05,12.79275]
[1778264736347,31.56,80261.97,0.0,0.9108,6e-05,12.79641]
[1778264736559,31.56,80261.97,0.0,0.9108,6e-05,12.79641]
[1778264736659,31.56,80261.8,0.0,0.91079,6e-05,12.79718]
[1778264737454,31.56,80261.8,0.0,0.91079,6e-05,12.79718]
[1778264740493,31.56,80272.84,0.0,0.91152,6e-05,12.72161]
[1778264741168,31.56,80272.84,0.0,0.91152,6e-05,12.72161]
[1778264746535,31.56,80274.44,0.0,0.91163,6e-05,12.70937]
[1778264749102,31.56,80276.31,0.0,0.91176,6e-05,12.69637]
[1778264749324,31.56,80276.31,0.0,0.91176,6e-05,12.69637]
[1778264749556,31.56,80276.52,0.0,0.91177,6e-05,12.69475]
[1778264754591,31.55,80276.77,0.0,0.9118,6e-05,12.69207]
[1778264755099,31.55,80276.77,0.0,0.9118,6e-05,12.69207]
[1778264755312,31.55,80276.77,0.0,0.9118,6e-05,12.69207]
[1778264760633,31.55,80277.2,0.0,0.91184,6e-05,12.688]
[1778264763488,31.55,80282.04,0.0,0.91215,6e-05,12.65523]
[1778264763564,31.55,80282.04,0.0,0.91215,6e-05,12.65523]
[1778264765611,31.55,80282.11,0.0,0.91216,6e-05,12.65446]
[1778264765814,31.55,80282.11,0.0,0.91216,6e-05,12.65446]
[1778264765879,31.55,80281.41,0.0,0.91211,6e-05,12.65899]
[1778264771711,31.55,80281.93,0.0,0.91215,6e-05,12.65461]
[1778264772341,31.55,80281.93,0.0,0.91215,6e-05,12.65461]
[1778264772563,31.55,80281.93,0.0,0.91215,6e-05,12.65461]
[1778264776902,31.55,80278.81,0.0,0.91196,6e-05,12.67494]
[1778264777062,31.55,80275.33,0.0,0.91174,6e-05,12.69808]
[1778264778591,31.55,80274.72,0.0,0.9117,6e-05,12.70197]
[1778264778810,31.55,80274.72,0.0,0.9117,6e-05,12.70197]
[1778264778840,31.55,80274.61,0.0,0.9117,6e-05,12.7025]
[1778264784802,31.55,80274.02,0.0,0.91167,6e-05,12.70525]
[1778264787469,31.55,80275.12,0.0,0.91174,6e-05,12.69749]
[1778264787560,31.55,80275.12,0.0,0.91174,6e-05,12.69749]
[1778264792858,31.55,80274.75,0.0,0.91175,6e-05,12.69528]
[1778264797871,31.54,80275.05,0.0,0.91178,6e-05,12.69243]
[1778264798063,31.54,80276.17,0.0,0.91185,6e-05,12.68471]
[1778264800182,31.54,80275.8,0.0,0.91183,6e-05,12.68677]
[1778264800312,31.54,80275.8,0.0,0.91183,6e-05,12.68677]
[1778264800914,31.54,80275.05,0.0,0.91179,6e-05,12.69159]
[1778264805949,31.54,80276.52,0.0,0.91189,6e-05,12.68065]
[1778264810985,31.54,80276.79,0.0,0.91192,6e-05,12.67775]
[1778264813792,31.54,80276.85,0.0,0.91193,6e-05,12.67691]
[1778264813813,31.54,80276.85,0.0,0.91193,6e-05,12.67691]
[1778264819042,31.54,80278.4,0.0,0.91204,6e-05,12.66521]
[1778264820711,31.54,80278.4,0.0,0.91204,6e-05,12.66521]
[1778264820810,31.54,80278.4,0.0,0.91204,6e-05,12.66521]
[1778264822300,31.54,80278.31,0.0,0.91204,6e-05,12.66517]
[1778264822315,31.54,80278.31,0.0,0.91204,6e-05,12.66517]
[1778264822340,31.54,80278.28,0.0,0.91204,6e-05,12.66515]
[1778264828105,31.53,80277.91,0.0,0.91203,6e-05,12.66629]
[1778264833140,31.53,80278.4,0.0,0.91207,6e-05,12.66187]
[1778264836231,31.53,80278.4,0.0,0.91207,6e-05,12.66187]
[1778264836311,31.53,80278.4,0.0,0.91207,6e-05,12.66187]
[1778264840898,31.53,80277.86,0.0,0.91205,6e-05,12.66412]
[1778264841060,31.53,80277.86,0.0,0.91205,6e-05,12.66412]
[1778264842900,31.53,80274.87,0.0,0.91186,6e-05,12.68367]
[1778264843061,31.53,80274.87,0.0,0.91186,6e-05,12.68367]
[1778264842912,31.53,80273.16,0.0,0.91175,6e-05,12.69486]
[1778264847991,31.53,80273.74,0.0,0.9118,6e-05,12.68984]
[1778264848064,31.53,80273.74,0.0,0.9118,6e-05,12.68984]
[1778264856015,31.53,80277.9,0.0,0.91211,6e-05,12.6565]
[1778264856067,31.53,80277.9,0.0,0.91211,6e-05,12.6565]
[1778264856301,31.52,80277.88,0.0,0.91211,6e-05,12.65616]
[1778264861336,31.52,80277.55,0.0,0.9121,6e-05,12.65715]
[1778264864495,31.52,80277.63,0.0,0.91211,6e-05,12.65611]
[1778264864560,31.52,80277.63,0.0,0.91211,6e-05,12.65611]
[1778264870401,31.52,80276.07,0.0,0.91203,6e-05,12.66476]
[1778264872630,31.52,80275.62,0.0,0.912,6e-05,12.6675]
[1778264872656,31.52,80275.62,0.0,0.912,6e-05,12.6675]
[1778264873421,31.52,80269.31,0.0,0.9116,6e-05,12.70923]
[1778264874428,31.52,80262.84,0.0,0.91119,6e-05,12.75233]
[1778264877211,31.52,80262.54,0.0,0.91118,6e-05,12.75355]
[1778264877314,31.52,80262.54,0.0,0.91118,6e-05,12.75355]
[1778264877449,31.52,80262.49,0.0,0.91118,6e-05,12.75348]
[1778264880513,31.52,80262.51,0.0,0.91119,6e-05,12.75257]
[1778264880572,31.52,80262.51,0.0,0.91119,6e-05,12.75257]
[1778264883850,31.51,80267.7,0.0,0.91153,6e-05,12.71659]
[1778264884061,31.51,80267.7,0.0,0.91153,6e-05,12.71659]
[1778264885507,31.51,80278.62,0.0,0.91224,6e-05,12.64257]
[1778264888407,31.51,80278.99,0.0,0.91226,6e-05,12.63972]
[1778264888561,31.51,80278.99,0.0,0.91226,6e-05,12.63972]
[1778264888661,31.51,80277.84,0.0,0.91219,6e-05,12.64723]
[1778264894571,31.51,80278.05,0.0,0.91222,6e-05,12.64465]
[1778264898778,31.51,80278.73,0.0,0.91227,6e-05,12.63955]
[1778264898811,31.51,80278.73,0.0,0.91227,6e-05,12.63955]
[1778264902991,31.51,80269.96,0.0,0.91171,6e-05,12.69738]
[1778264903066,31.51,80269.96,0.0,0.91171,6e-05,12.69738]
[1778264904698,31.51,80266.41,0.0,0.91149,6e-05,12.72064]
[1778264904813,31.51,80266.41,0.0,0.91149,6e-05,12.72064]
[1778264904912,31.51,80265.04,0.0,0.91141,6e-05,12.72954]
[1778264907729,31.51,80265.3,0.0,0.91143,6e-05,12.72717]
[1778264907812,31.51,80265.3,0.0,0.91143,6e-05,12.72717]
[1778264913705,31.5,80259.22,0.0,0.91108,6e-05,12.76209]
[1778264917768,31.5,80259.0,0.0,0.91108,6e-05,12.76249]
[1778264918740,31.5,80253.1,0.0,0.9107,6e-05,12.80147]
[1778264920754,31.5,80245.2,0.0,0.9102,6e-05,12.85431]
[1778264924298,31.5,80242.34,0.0,0.91001,7e-05,12.87352]
[1778264924315,31.5,80242.34,0.0,0.91001,7e-05,12.87352]
[1778264924782,31.5,80243.09,0.0,0.91006,6e-05,12.86845]
[1778264929817,31.5,80241.25,0.0,0.90996,7e-05,12.87856]
[1778264934852,31.49,80239.83,0.0,0.90989,7e-05,12.88628]
[1778264939887,31.49,80236.24,0.0,0.90968,7e-05,12.90822]
[1778264944922,31.49,80239.2,0.0,0.90989,7e-05,12.88577]
[1778264949963,31.48,80246.72,0.0,0.9104,6e-05,12.83268]
[1778264951977,31.48,80254.34,0.0,0.9109,6e-05,12.78055]
[1778264957012,31.48,80256.61,0.0,0.91106,6e-05,12.76377]
[1778264963109,31.48,80257.17,0.0,0.91111,6e-05,12.75826]
[1778264968144,31.48,80257.74,0.0,0.91117,6e-05,12.75294]
[1778264973179,31.47,80255.26,0.0,0.91104,6e-05,12.76471]
[1778264978214,31.47,80254.64,0.0,0.91101,6e-05,12.76733]
[1778264983249,31.47,80252.71,0.0,0.9109,6e-05,12.77874]
[1778264988284,31.47,80251.35,0.0,0.91084,6e-05,12.78584]
[1778264993319,31.46,80246.66,0.0,0.91055,6e-05,12.81565]
[1778264994326,31.46,80235.83,0.0,0.90985,7e-05,12.88842]
[1778264995335,31.46,80230.16,0.0,0.90948,7e-05,12.92678]
[1778265000374,31.47,80228.5,0.0,0.90936,7e-05,12.93949]
[1778265001725,31.47,80228.5,0.0,0.90936,7e-05,12.93949]
[1778265004095,31.47,80221.64,0.0,0.9089,7e-05,12.98706]
[1778265005312,31.47,80218.44,0.0,0.90868,7e-05,13.00933]
[1778265007424,31.47,80226.32,0.0,0.9092,7e-05,12.95586]
[1778265010469,31.47,80225.2,0.0,0.90913,7e-05,12.96328]
[1778265010562,31.47,80225.2,0.0,0.90913,7e-05,12.96328]
[1778265010629,31.47,80226.05,0.0,0.90918,7e-05,12.95741]
[1778265015539,31.47,80228.59,0.0,0.90935,7e-05,12.93987]
[1778265015562,31.47,80228.59,0.0,0.90935,7e-05,12.93987]
[1778265021570,31.47,80230.47,0.0,0.90948,7e-05,12.92679]
[1778265021814,31.47,80230.47,0.0,0.90948,7e-05,12.92679]
[1778265021937,31.47,80230.47,0.0,0.90948,7e-05,12.92679]
[1778265022063,31.47,80230.47,0.0,0.90948,7e-05,12.92679]
[1778265022149,31.47,80230.01,0.0,0.90945,7e-05,12.92987]
[1778265025553,31.47,80235.6,0.0,0.90982,7e-05,12.89193]
[1778265029038,31.47,80235.26,0.0,0.90979,7e-05,12.89427]
[1778265029062,31.47,80235.26,0.0,0.90979,7e-05,12.89427]
[1778265029134,31.47,80234.56,0.0,0.90975,7e-05,12.89902]
[1778265030381,31.47,80235.01,0.0,0.90978,7e-05,12.89599]
[1778265030564,31.47,80235.01,0.0,0.90978,7e-05,12.89599]
[1778265036629,31.47,80238.84,0.0,0.91005,7e-05,12.86682]
[1778265037590,31.47,80238.84,0.0,0.91005,7e-05,12.86682]
[1778265037809,31.47,80238.84,0.0,0.91005,7e-05,12.86682]
[1778265037813,31.47,80238.16,0.0,0.91,7e-05,12.87149]
[1778265038331,31.47,80238.16,0.0,0.91,7e-05,12.87149]
[1778265038559,31.47,80238.16,0.0,0.91,7e-05,12.87149]
[1778265043678,31.47,80243.07,0.0,0.91032,6e-05,12.8388]
[1778265047583,31.47,80243.04,0.0,0.91031,6e-05,12.83938]
[1778265047814,31.47,80243.04,0.0,0.91031,6e-05,12.83938]
[1778265047873,31.47,80243.04,0.0,0.91031,6e-05,12.83938]
[1778265048082,31.47,80243.04,0.0,0.91031,6e-05,12.83938]
[1778265048139,31.47,80242.79,0.0,0.91029,6e-05,12.84119]
[1778265053748,31.47,80242.24,0.0,0.91025,6e-05,12.84571]
[1778265054528,31.47,80242.24,0.0,0.91025,6e-05,12.84571]
[1778265054560,31.47,80242.24,0.0,0.91025,6e-05,12.84571]
[1778265054883,31.47,80242.24,0.0,0.91025,6e-05,12.84571]
[1778265055062,31.47,80242.24,0.0,0.91025,6e-05,12.84571]
[1778265055121,31.47,80241.52,0.0,0.9102,6e-05,12.85069]
[1778265060797,31.47,80242.71,0.0,0.91027,6e-05,12.84341]
[1778265065832,31.47,80242.34,0.0,0.91024,6e-05,12.84655]
[1778265068884,31.47,80245.07,0.0,0.91042,6e-05,12.82838]
[1778265069068,31.47,80245.07,0.0,0.91042,6e-05,12.82838]
[1778265069210,31.47,80245.07,0.0,0.91042,6e-05,12.82838]
[1778265069278,31.47,80244.16,0.0,0.91036,6e-05,12.83468]
[1778265069313,31.47,80244.16,0.0,0.91036,6e-05,12.83468]
[1778265074730,31.47,80242.56,0.0,0.91025,6e-05,12.84574]
[1778265074811,31.47,80242.56,0.0,0.91025,6e-05,12.84574]
[1778265074949,31.47,80242.56,0.0,0.91025,6e-05,12.84574]
[1778265075065,31.47,80242.56,0.0,0.91025,6e-05,12.84574]
[1778265075116,31.47,80242.31,0.0,0.91023,6e-05,12.84756]
[1778265080938,31.47,80243.19,0.0,0.91028,6e-05,12.8424]
[1778265085400,31.47,80243.15,0.0,0.91028,6e-05,12.84226]
[1778265085561,31.47,80243.15,0.0,0.91028,6e-05,12.84226]
[1778265088322,31.47,80245.0,0.0,0.91041,6e-05,12.82909]
[1778265088561,31.47,80245.04,0.0,0.91041,6e-05,12.8285]
[1778265089282,31.47,80245.04,0.0,0.91041,6e-05,12.8285]
[1778265089311,31.47,80245.04,0.0,0.91041,6e-05,12.8285]
[1778265088994,31.47,80245.74,0.0,0.91046,6e-05,12.82345]
[1778265094091,31.47,80242.27,0.0,0.91027,6e-05,12.84215]
[1778265094275,31.47,80242.27,0.0,0.91027,6e-05,12.84215]
[1778265094314,31.47,80242.27,0.0,0.91027,6e-05,12.84215]
[1778265094313,31.47,80238.98,0.0,0.91006,7e-05,12.86402]
[1778265100302,31.47,80234.41,0.0,0.90976,7e-05,12.89484]
[1778265100310,31.47,80234.41,0.0,0.90976,7e-05,12.89484]
[1778265100715,31.47,80230.61,0.0,0.90951,7e-05,12.92104]
[1778265100810,31.47,80230.61,0.0,0.90951,7e-05,12.92104]
[1778265101078,31.47,80229.05,0.0,0.9094,7e-05,12.93204]
[1778265106114,31.47,80223.88,0.0,0.90905,7e-05,12.96914]
[1778265108127,31.47,80217.96,0.0,0.90865,7e-05,13.01001]
[1778265109731,31.47,80218.57,0.0,0.90869,7e-05,13.00619]
[1778265109811,31.47,80218.57,0.0,0.90869,7e-05,13.00619]
[1778265110226,31.47,80218.57,0.0,0.90869,7e-05,13.00619]
[1778265110312,31.47,80218.57,0.0,0.90869,7e-05,13.00619]
[1778265110272,31.48,80218.27,0.0,0.90866,7e-05,13.00854]
[1778265116183,31.48,80218.25,0.0,0.90865,7e-05,13.01056]
[1778265117046,31.48,80218.25,0.0,0.90865,7e-05,13.01056]
[1778265117088,31.48,80218.25,0.0,0.90865,7e-05,13.01056]
[1778265117190,31.48,80218.18,0.0,0.90864,7e-05,13.01134]
[1778265117433,31.48,80218.18,0.0,0.90864,7e-05,13.01134]
[1778265117568,31.48,80218.18,0.0,0.90864,7e-05,13.01134]
[1778265123232,31.48,80220.13,0.0,0.90875,7e-05,12.99986]
[1778265128267,31.48,80218.95,0.0,0.90866,7e-05,13.00927]
[1778265128645,31.48,80218.95,0.0,0.90866,7e-05,13.00927]
[1778265128779,31.48,80218.95,0.0,0.90866,7e-05,13.00927]
[1778265128814,31.48,80218.95,0.0,0.90866,7e-05,13.00927]
[1778265129274,31.48,80218.96,0.0,0.90866,7e-05,13.00946]
[1778265134310,31.48,80218.62,0.0,0.90862,7e-05,13.01302]
[1778265137331,31.49,80227.73,0.0,0.90921,7e-05,12.95197]
[1778265138979,31.49,80232.1,0.0,0.9095,7e-05,12.92218]
[1778265139064,31.49,80232.1,0.0,0.9095,7e-05,12.92218]
[1778265139345,31.49,80235.74,0.0,0.90974,7e-05,12.89745]
[1778265139421,31.49,80235.74,0.0,0.90974,7e-05,12.89745]
[1778265139565,31.49,80235.74,0.0,0.90974,7e-05,12.89745]
[1778265144528,31.49,80235.23,0.0,0.90971,7e-05,12.90072]
[1778265144560,31.49,80235.23,0.0,0.90971,7e-05,12.90072]
[1778265144892,31.49,80235.23,0.0,0.90971,7e-05,12.90072]
[1778265145064,31.49,80235.23,0.0,0.90971,7e-05,12.90072]
[1778265145392,31.49,80234.85,0.0,0.90968,7e-05,12.90328]
[1778265151272,31.48,80234.59,0.0,0.90967,7e-05,12.90487]
[1778265151311,31.48,80234.59,0.0,0.90967,7e-05,12.90487]
[1778265151280,31.48,80236.62,0.0,0.90982,7e-05,12.88762]
[1778265151595,31.48,80236.62,0.0,0.90982,7e-05,12.88762]
[1778265151814,31.48,80236.62,0.0,0.90982,7e-05,12.88762]
[1778265151884,31.48,80237.73,0.0,0.9099,7e-05,12.88011]
[1778265156774,31.48,80237.45,0.0,0.90988,7e-05,12.88203]
[1778265156810,31.48,80237.45,0.0,0.90988,7e-05,12.88203]
[1778265157271,31.48,80237.45,0.0,0.90988,7e-05,12.88203]
[1778265157313,31.48,80237.45,0.0,0.90988,7e-05,12.88203]
[1778265157280,31.48,80241.15,0.0,0.91012,7e-05,12.85704]
[1778265162513,31.49,80244.64,0.0,0.91034,6e-05,12.83397]
[1778265167446,31.49,80246.92,0.0,0.91048,6e-05,12.81894]
[1778265167561,31.49,80246.92,0.0,0.91048,6e-05,12.81894]
[1778265167985,31.49,80246.92,0.0,0.91048,6e-05,12.81894]
[1778265168061,31.49,80246.92,0.0,0.91048,6e-05,12.81894]
[1778265168077,31.49,80246.45,0.0,0.91045,6e-05,12.82222]
[1778265174278,31.49,80250.09,0.0,0.91068,6e-05,12.79828]
[1778265176072,31.49,80252.18,0.0,0.91082,6e-05,12.78451]
[1778265176309,31.49,80252.18,0.0,0.91082,6e-05,12.78451]
[1778265176409,31.49,80255.29,0.0,0.91101,6e-05,12.76374]
[1778265177086,31.49,80255.29,0.0,0.91101,6e-05,12.76374]
[1778265177310,31.49,80255.29,0.0,0.91101,6e-05,12.76374]
[1778265182654,31.49,80255.43,0.0,0.91101,6e-05,12.76413]
[1778265185348,31.49,80256.52,0.0,0.91108,6e-05,12.75699]
[1778265185412,31.49,80257.7,0.0,0.91115,6e-05,12.74926]
[1778265185560,31.49,80257.7,0.0,0.91115,6e-05,12.74926]
[1778265186016,31.49,80257.7,0.0,0.91115,6e-05,12.74926]
[1778265186066,31.49,80257.7,0.0,0.91115,6e-05,12.74926]
[1778265186166,31.49,80256.86,0.0,0.9111,6e-05,12.75512]
[1778265190724,31.49,80257.98,0.0,0.91116,6e-05,12.7484]
[1778265190814,31.49,80257.98,0.0,0.91116,6e-05,12.7484]
[1778265192727,31.49,80265.96,0.0,0.91167,6e-05,12.69496]
[1778265194333,31.49,80265.96,0.0,0.91167,6e-05,12.69496]
[1778265194411,31.49,80270.86,0.0,0.91199,6e-05,12.66191]
[1778265194561,31.49,80270.86,0.0,0.91199,6e-05,12.66191]
[1778265194745,31.49,80273.19,0.0,0.91214,6e-05,12.64615]
[1778265195841,31.49,80273.19,0.0,0.91214,6e-05,12.64615]
[1778265196062,31.49,80273.19,0.0,0.91214,6e-05,12.64615]
[1778265201622,31.49,80272.9,0.0,0.91213,6e-05,12.64742]
[1778265201813,31.49,80272.9,0.0,0.91213,6e-05,12.64742]
[1778265201909,31.49,80271.51,0.0,0.91204,6e-05,12.65663]
[1778265203435,31.49,80271.51,0.0,0.91204,6e-05,12.65663]
[1778265203562,31.49,80270.03,0.0,0.91195,6e-05,12.66642]
[1778265208106,31.49,80269.2,0.0,0.9119,6e-05,12.67154]
[1778265208312,31.49,80269.2,0.0,0.9119,6e-05,12.67154]
[1778265208331,31.49,80269.09,0.0,0.91189,6e-05,12.67197]
[1778265208921,31.49,80269.09,0.0,0.91189,6e-05,12.67197]
[1778265209066,31.49,80269.09,0.0,0.91189,6e-05,12.67197]
[1778265214885,31.49,80268.13,0.0,0.91186,6e-05,12.67388]
[1778265219917,31.49,80268.41,0.0,0.91189,6e-05,12.6712]
[1778265220615,31.49,80268.41,0.0,0.91189,6e-05,12.6712]
[1778265220811,31.49,80268.41,0.0,0.91189,6e-05,12.6712]
[1778265221457,31.49,80268.41,0.0,0.91189,6e-05,12.6712]
[1778265220924,31.49,80268.22,0.0,0.91188,6e-05,12.67232]
[1778265221561,31.49,80268.22,0.0,0.91188,6e-05,12.67232]
[1778265226966,31.48,80269.53,0.0,0.91197,6e-05,12.66259]
[1778265232003,31.48,80269.92,0.0,0.912,6e-05,12.65926]
[1778265235393,31.48,80269.7,0.0,0.91199,6e-05,12.66045]
[1778265235561,31.48,80272.32,0.0,0.91216,6e-05,12.64275]
[1778265236044,31.48,80277.29,0.0,0.91248,6e-05,12.60935]
[1778265236905,31.48,80277.29,0.0,0.91248,6e-05,12.60935]
[1778265237067,31.48,80277.29,0.0,0.91248,6e-05,12.60935]
[1778265243095,31.48,80278.3,0.0,0.91254,6e-05,12.60226]
[1778265243625,31.48,80278.3,0.0,0.91254,6e-05,12.60226]
[1778265243813,31.48,80278.3,0.0,0.91254,6e-05,12.60226]
[1778265244102,31.48,80275.26,0.0,0.91235,6e-05,12.62256]
[1778265244580,31.48,80275.26,0.0,0.91235,6e-05,12.62256]
[1778265244812,31.48,80275.26,0.0,0.91235,6e-05,12.62256]
[1778265247821,31.48,80273.97,0.0,0.91227,6e-05,12.63093]
[1778265248070,31.48,80273.97,0.0,0.91227,6e-05,12.63093]
[1778265252413,31.48,80274.75,0.0,0.91232,6e-05,12.62535]
[1778265252559,31.48,80273.58,0.0,0.91225,6e-05,12.63309]
[1778265253464,31.48,80273.58,0.0,0.91225,6e-05,12.63309]
[1778265253165,31.48,80271.69,0.0,0.91213,6e-05,12.64565]
[1778265253560,31.48,80271.69,0.0,0.91213,6e-05,12.64565]
[1778265255179,31.48,80266.55,0.0,0.9118,6e-05,12.67984]
[1778265257193,31.48,80262.83,0.0,0.91157,6e-05,12.70439]
[1778265257924,31.48,80262.83,0.0,0.91157,6e-05,12.70439]
[1778265258064,31.48,80262.83,0.0,0.91157,6e-05,12.70439]
[1778265258200,31.48,80255.5,0.0,0.91109,6e-05,12.75391]
[1778265258682,31.48,80255.5,0.0,0.91109,6e-05,12.75391]
[1778265258812,31.48,80255.5,0.0,0.91109,6e-05,12.75391]
[1778265264242,31.48,80254.14,0.0,0.911,6e-05,12.7639]
[1778265269277,31.48,80252.82,0.0,0.91091,6e-05,12.77343]
[1778265274312,31.48,80253.04,0.0,0.91094,6e-05,12.7691]
[1778265279347,31.48,80253.03,0.0,0.91093,6e-05,12.76979]
[1778265281999,31.48,80252.72,0.0,0.91091,6e-05,12.77212]
[1778265282059,31.48,80252.72,0.0,0.91091,6e-05,12.77212]
[1778265282368,31.48,80252.67,0.0,0.9109,6e-05,12.77257]
[1778265284554,31.48,80252.7,0.0,0.91091,6e-05,12.77201]
[1778265284813,31.48,80252.7,0.0,0.91091,6e-05,12.77201]
[1778265290384,31.48,80250.39,0.0,0.91077,6e-05,12.78635]
[1778265290545,31.48,80250.39,0.0,0.91077,6e-05,12.78635]
[1778265291431,31.48,80239.81,0.0,0.91008,7e-05,12.85791]
[1778265292438,31.48,80236.65,0.0,0.90988,7e-05,12.87925]
[1778265293316,31.48,80236.65,0.0,0.90988,7e-05,12.87925]
[1778265293445,31.48,80236.03,0.0,0.90984,7e-05,12.8834]
[1778265295308,31.48,80236.03,0.0,0.90984,7e-05,12.8834]
[1778265295459,31.48,80235.47,0.0,0.9098,7e-05,12.8871]
[1778265300494,31.48,80231.95,0.0,0.90957,7e-05,12.9107]
[1778265302508,31.48,80225.98,0.0,0.90918,7e-05,12.95187]
[1778265306475,31.48,80228.35,0.0,0.90933,7e-05,12.93551]
[1778265306559,31.48,80228.35,0.0,0.90933,7e-05,12.93551]
[1778265311571,31.48,80227.1,0.0,0.90926,7e-05,12.94354]
[1778265315025,31.48,80226.54,0.0,0.90922,7e-05,12.94717]
[1778265315633,31.48,80227.12,0.0,0.90926,7e-05,12.94305]
[1778265315811,31.48,80227.12,0.0,0.90926,7e-05,12.94305]
[1778265318897,31.48,80226.46,0.0,0.90922,7e-05,12.94723]
[1778265319069,31.48,80226.46,0.0,0.90922,7e-05,12.94723]
[1778265319718,31.48,80224.09,0.0,0.90907,7e-05,12.96317]
[1778265319810,31.48,80224.09,0.0,0.90907,7e-05,12.96317]
[1778265319819,31.48,80218.34,0.0,0.90869,7e-05,13.00203]
[1778265322771,31.48,80218.63,0.0,0.90871,7e-05,13.00028]
[1778265322810,31.48,80218.63,0.0,0.90871,7e-05,13.00028]
[1778265327127,31.48,80224.88,0.0,0.90912,7e-05,12.95745]
[1778265327330,31.48,80224.88,0.0,0.90912,7e-05,12.95745]
[1778265327417,31.48,80224.46,0.0,0.9091,7e-05,12.96015]
[1778265330351,31.48,80223.82,0.0,0.90906,7e-05,12.96421]
[1778265330560,31.48,80223.82,0.0,0.90906,7e-05,12.96421]
[1778265334707,31.48,80230.63,0.0,0.90953,7e-05,12.91425]
[1778265334808,31.48,80230.63,0.0,0.90953,7e-05,12.91425]
[1778265334909,31.48,80230.67,0.0,0.90953,7e-05,12.91395]
[1778265336922,31.48,80231.25,0.0,0.90957,7e-05,12.90999]
[1778265337060,31.48,80231.25,0.0,0.90957,7e-05,12.90999]
[1778265342057,31.48,80234.88,0.0,0.9098,7e-05,12.88552]
[1778265342312,31.48,80234.88,0.0,0.9098,7e-05,12.88552]
[1778265344940,31.48,80237.79,0.0,0.90999,7e-05,12.86596]
[1778265345081,31.48,80237.79,0.0,0.90999,7e-05,12.86596]
[1778265345149,31.48,80238.59,0.0,0.91004,7e-05,12.86062]
[1778265348100,31.48,80238.51,0.0,0.91003,7e-05,12.86215]
[1778265348309,31.48,80238.51,0.0,0.91003,7e-05,12.86215]
[1778265353868,31.49,80237.39,0.0,0.90992,7e-05,12.87315]
[1778265354806,31.49,80237.39,0.0,0.90992,7e-05,12.87315]
[1778265355062,31.49,80237.39,0.0,0.90992,7e-05,12.87315]
[1778265357064,31.49,80233.49,0.0,0.90966,7e-05,12.90046]
[1778265357309,31.49,80233.49,0.0,0.90966,7e-05,12.90046]
[1778265357403,31.49,80233.38,0.0,0.90965,7e-05,12.90165]
[1778265362120,31.49,80232.28,0.0,0.90956,7e-05,12.91086]
[1778265362309,31.49,80232.28,0.0,0.90956,7e-05,12.91086]
[1778265365268,31.49,80229.85,0.0,0.90939,7e-05,12.92861]
[1778265365315,31.49,80229.85,0.0,0.90939,7e-05,12.92861]
[1778265366664,31.49,80224.1,0.0,0.90901,7e-05,12.96834]
[1778265366810,31.49,80224.1,0.0,0.90901,7e-05,12.96834]
[1778265366959,31.49,80222.37,0.0,0.90889,7e-05,12.98041]
[1778265371110,31.5,80218.3,0.0,0.90861,7e-05,13.00895]
[1778265371309,31.5,80218.3,0.0,0.90861,7e-05,13.00895]
[1778265377031,31.5,80208.01,0.0,0.90792,7e-05,13.0804]
[1778265377908,31.5,80208.01,0.0,0.90792,7e-05,13.0804]
[1778265378059,31.5,80208.01,0.0,0.90792,7e-05,13.0804]
[1778265380684,31.5,80207.27,0.0,0.90787,7e-05,13.08579]
[1778265380810,31.5,80207.27,0.0,0.90787,7e-05,13.08579]
[1778265381059,31.5,80207.13,0.0,0.90786,7e-05,13.08685]
[1778265386094,31.5,80204.79,0.0,0.9077,7e-05,13.10328]
[1778265391129,31.5,80204.78,0.0,0.90771,7e-05,13.1002]
[1778265391720,31.5,80204.78,0.0,0.90771,7e-05,13.1002]
[1778265391808,31.5,80204.78,0.0,0.90771,7e-05,13.1002]
[1778265397177,31.5,80205.02,0.0,0.90773,7e-05,13.09895]
[1778265402641,31.5,80205.31,0.0,0.90774,7e-05,13.09723]
[1778265402808,31.5,80205.34,0.0,0.90774,7e-05,13.09709]
[1778265406212,31.5,80204.63,0.0,0.90769,7e-05,13.10211]
[1778265406309,31.5,80204.63,0.0,0.90769,7e-05,13.10211]
[1778265406420,31.5,80204.38,0.0,0.90768,7e-05,13.10387]
[1778265412283,31.5,80204.09,0.0,0.90766,7e-05,13.10615]
[1778265417317,31.5,80204.49,0.0,0.90768,7e-05,13.10367]
[1778265422352,31.5,80204.25,0.0,0.90766,7e-05,13.10554]
[1778265423308,31.5,80204.25,0.0,0.90766,7e-05,13.10554]
[1778265425305,31.5,80204.55,0.0,0.90768,7e-05,13.10359]
[1778265425560,31.5,80204.55,0.0,0.90768,7e-05,13.10359]
[1778265425659,31.5,80205.89,0.0,0.90777,7e-05,13.09452]
[1778265431415,31.5,80200.94,0.0,0.90744,7e-05,13.12843]
[1778265436450,31.5,80200.66,0.0,0.90742,7e-05,13.13034]
[1778265439619,31.5,80199.32,0.0,0.90733,7e-05,13.13946]
[1778265439810,31.5,80195.84,0.0,0.9071,7e-05,13.16317]
[1778265443823,31.5,80190.09,0.0,0.90672,7e-05,13.20208]
[1778265444066,31.5,80190.09,0.0,0.90672,7e-05,13.20208]
[1778265444506,31.5,80188.5,0.0,0.90661,7e-05,13.21283]
[1778265445490,31.5,80188.5,0.0,0.90661,7e-05,13.21283]
[1778265445562,31.5,80188.5,0.0,0.90661,7e-05,13.21283]
[1778265447527,31.5,80179.76,0.0,0.90603,7e-05,13.27213]
[1778265450826,31.5,80180.83,0.0,0.90611,7e-05,13.26415]
[1778265452442,31.5,80182.08,0.0,0.90622,7e-05,13.25191]
[1778265452567,31.5,80182.08,0.0,0.90622,7e-05,13.25191]
[1778265452607,31.5,80183.77,0.0,0.90633,7e-05,13.24017]
[1778265455588,31.5,80178.1,0.0,0.90595,7e-05,13.27844]
[1778265460623,31.5,80173.16,0.0,0.90563,7e-05,13.31123]
[1778265462637,31.5,80167.63,0.0,0.90526,7e-05,13.34922]
[1778265467672,31.5,80167.11,0.0,0.90521,7e-05,13.35392]
[1778265471071,31.5,80166.58,0.0,0.90517,7e-05,13.35821]
[1778265476735,31.5,80166.7,0.0,0.90518,7e-05,13.35732]
[1778265481872,31.5,80163.45,0.0,0.90496,7e-05,13.37894]
[1778265484055,31.5,80163.41,0.0,0.90496,7e-05,13.37956]
[1778265486236,31.5,80168.94,0.0,0.90533,7e-05,13.34181]
[1778265486313,31.5,80168.94,0.0,0.90533,7e-05,13.34181]
[1778265486333,31.5,80168.62,0.0,0.90531,7e-05,13.34404]
[1778265487852,31.5,80168.22,0.0,0.90528,7e-05,13.34679]
[1778265491200,31.5,80162.01,0.0,0.90486,7e-05,13.38986]
[1778265496875,31.5,80164.97,0.0,0.90505,7e-05,13.37079]
[1778265498393,31.5,80164.97,0.0,0.90505,7e-05,13.37079]
[1778265498549,31.5,80164.97,0.0,0.90505,7e-05,13.37079]
[1778265498562,31.5,80164.97,0.0,0.90505,7e-05,13.37079]
[1778265498652,31.5,80167.29,0.0,0.90521,7e-05,13.35464]
[1778265502811,31.5,80166.7,0.0,0.90517,7e-05,13.35787]
[1778265503059,31.5,80166.7,0.0,0.90517,7e-05,13.35787]
[1778265503669,31.5,80166.7,0.0,0.90517,7e-05,13.35787]
[1778265503741,31.5,80167.94,0.0,0.90526,7e-05,13.34915]
[1778265508246,31.5,80170.76,0.0,0.90546,7e-05,13.32909]
[1778265508315,31.5,80170.76,0.0,0.90546,7e-05,13.32909]
[1778265508437,31.5,80170.76,0.0,0.90546,7e-05,13.32909]
[1778265508562,31.5,80170.76,0.0,0.90546,7e-05,13.32909]
[1778265508660,31.5,80171.62,0.0,0.90552,7e-05,13.32303]
[1778265515006,31.5,80171.5,0.0,0.90554,7e-05,13.31926]
[1778265520046,31.5,80167.2,0.0,0.90526,7e-05,13.3479]
[1778265521934,31.5,80165.47,0.0,0.90514,7e-05,13.35957]
[1778265522063,31.5,80165.47,0.0,0.90514,7e-05,13.35957]
[1778265522276,31.5,80165.47,0.0,0.90514,7e-05,13.35957]
[1778265522311,31.5,80165.47,0.0,0.90514,7e-05,13.35957]
[1778265522377,31.5,80164.3,0.0,0.90506,7e-05,13.36738]
[1778265528103,31.49,80164.87,0.0,0.90512,7e-05,13.36213]
[1778265533139,31.49,80165.07,0.0,0.90514,7e-05,13.3597]
[1778265538173,31.49,80166.7,0.0,0.90526,7e-05,13.34749]
[1778265540355,31.49,80166.74,0.0,0.90526,7e-05,13.34703]
[1778265540559,31.49,80166.74,0.0,0.90526,7e-05,13.34703]
[1778265540728,31.49,80166.74,0.0,0.90526,7e-05,13.34703]
[1778265540778,31.49,80167.0,0.0,0.90528,7e-05,13.34506]
[1778265540814,31.49,80167.0,0.0,0.90528,7e-05,13.34506]
[1778265546229,31.49,80167.19,0.0,0.90531,7e-05,13.34265]
[1778265547856,31.49,80167.3,0.0,0.90532,7e-05,13.34171]
[1778265548069,31.49,80167.3,0.0,0.90532,7e-05,13.34171]
[1778265548305,31.49,80167.3,0.0,0.90532,7e-05,13.34171]
[1778265548561,31.49,80167.3,0.0,0.90532,7e-05,13.34171]
[1778265548661,31.49,80167.7,0.0,0.90535,7e-05,13.33879]
[1778265553614,31.49,80169.62,0.0,0.90548,7e-05,13.32494]
[1778265553804,31.49,80169.62,0.0,0.90548,7e-05,13.32494]
[1778265553812,31.49,80169.62,0.0,0.90548,7e-05,13.32494]
[1778265553715,31.49,80169.31,0.0,0.90546,7e-05,13.32691]
[1778265559320,31.49,80175.58,0.0,0.90589,7e-05,13.283]
[1778265560790,31.49,80175.58,0.0,0.90589,7e-05,13.283]
[1778265560813,31.49,80175.58,0.0,0.90589,7e-05,13.283]
[1778265560999,31.49,80176.52,0.0,0.90596,7e-05,13.27638]
[1778265561063,31.49,80176.52,0.0,0.90596,7e-05,13.27638]
[1778265561334,31.49,80177.19,0.0,0.90601,7e-05,13.27162]
[1778265565215,31.48,80178.54,0.0,0.9061,7e-05,13.26187]
[1778265565314,31.48,80178.54,0.0,0.9061,7e-05,13.26187]
[1778265565362,31.48,80178.54,0.0,0.9061,7e-05,13.26187]
[1778265565565,31.48,80178.54,0.0,0.9061,7e-05,13.26187]
[1778265565663,31.48,80178.54,0.0,0.9061,7e-05,13.26171]
[1778265570446,31.48,80175.85,0.0,0.90593,7e-05,13.27947]
[1778265570561,31.48,80175.85,0.0,0.90593,7e-05,13.27947]
[1778265570661,31.48,80176.29,0.0,0.90596,7e-05,13.27626]
[1778265574427,31.48,80189.16,0.0,0.90685,7e-05,13.18402]
[1778265575432,31.48,80196.13,0.0,0.90732,7e-05,13.1364]
[1778265576439,31.48,80203.62,0.0,0.90782,7e-05,13.0854]
[1778265581474,31.48,80198.28,0.0,0.90746,7e-05,13.12222]
[1778265583714,31.48,80196.47,0.0,0.90734,7e-05,13.1346]
[1778265583813,31.48,80196.47,0.0,0.90734,7e-05,13.1346]
[1778265589530,31.48,80196.45,0.0,0.90733,7e-05,13.13478]
[1778265589957,31.48,80196.45,0.0,0.90733,7e-05,13.13478]
[1778265590061,31.48,80196.45,0.0,0.90733,7e-05,13.13478]
[1778265590318,31.48,80196.45,0.0,0.90733,7e-05,13.13478]
[1778265590564,31.48,80196.45,0.0,0.90733,7e-05,13.13478]
[1778265590631,31.48,80196.23,0.0,0.90732,7e-05,13.13629]
[1778265596579,31.48,80199.41,0.0,0.90753,7e-05,13.11473]
[1778265596920,31.48,80199.41,0.0,0.90753,7e-05,13.11473]
[1778265597071,31.48,80199.41,0.0,0.90753,7e-05,13.11473]
[1778265597115,31.48,80199.41,0.0,0.90753,7e-05,13.11473]
[1778265597315,31.48,80199.41,0.0,0.90753,7e-05,13.11473]
[1778265597586,31.48,80203.52,0.0,0.9078,7e-05,13.08679]
[1778265602622,31.48,80205.19,0.0,0.90791,7e-05,13.07601]
[1778265603392,31.48,80205.19,0.0,0.90791,7e-05,13.07601]
[1778265603560,31.48,80205.19,0.0,0.90791,7e-05,13.07601]
[1778265603727,31.48,80205.19,0.0,0.90791,7e-05,13.07601]
[1778265603812,31.48,80205.19,0.0,0.90791,7e-05,13.07601]
[1778265603824,31.48,80205.67,0.0,0.90794,7e-05,13.07285]
[1778265610678,31.49,80205.12,0.0,0.90789,7e-05,13.07731]
[1778265612243,31.49,80202.8,0.0,0.90774,7e-05,13.0932]
[1778265612312,31.49,80202.8,0.0,0.90774,7e-05,13.0932]
[1778265612503,31.49,80202.8,0.0,0.90774,7e-05,13.0932]
[1778265612562,31.49,80202.8,0.0,0.90774,7e-05,13.0932]
[1778265612692,31.49,80202.17,0.0,0.9077,7e-05,13.09756]
[1778265616071,31.49,80199.83,0.0,0.90754,7e-05,13.11366]
[1778265616313,31.49,80199.83,0.0,0.90754,7e-05,13.11366]
[1778265618576,31.49,80200.55,0.0,0.90759,7e-05,13.10885]
[1778265618812,31.49,80200.55,0.0,0.90759,7e-05,13.10885]
[1778265618878,31.49,80200.73,0.0,0.9076,7e-05,13.10767]
[1778265621988,31.49,80197.81,0.0,0.9074,7e-05,13.1277]
[1778265622069,31.49,80197.81,0.0,0.9074,7e-05,13.1277]
[1778265627797,31.49,80196.63,0.0,0.90732,7e-05,13.13576]
[1778265628806,31.49,80188.64,0.0,0.90679,7e-05,13.19027]
[1778265629813,31.49,80180.88,0.0,0.90627,7e-05,13.24322]
[1778265630820,31.49,80174.23,0.0,0.90582,7e-05,13.28898]
[1778265634849,31.49,80171.05,0.0,0.90561,7e-05,13.30978]
[1778265635308,31.49,80171.05,0.0,0.90561,7e-05,13.30978]
[1778265635521,31.49,80171.05,0.0,0.90561,7e-05,13.30978]
[1778265635564,31.49,80171.05,0.0,0.90561,7e-05,13.30978]
[1778265635856,31.49,80171.02,0.0,0.9056,7e-05,13.31057]
[1778265640891,31.49,80170.4,0.0,0.90554,7e-05,13.31682]
[1778265645361,31.49,80171.67,0.0,0.90562,7e-05,13.30861]
[1778265645571,31.49,80171.67,0.0,0.90562,7e-05,13.30861]
[1778265645687,31.49,80171.67,0.0,0.90562,7e-05,13.30861]
[1778265645811,31.49,80171.67,0.0,0.90562,7e-05,13.30861]
[1778265645886,31.49,80171.44,0.0,0.9056,7e-05,13.31055]
[1778265648308,31.49,80171.44,0.0,0.9056,7e-05,13.31055]
[1778265648410,31.5,80171.6,0.0,0.9056,7e-05,13.30999]
[1778265650963,31.5,80166.33,0.0,0.90524,7e-05,13.34649]
[1778265653176,31.5,80165.14,0.0,0.90516,7e-05,13.35523]
[1778265653315,31.5,80165.14,0.0,0.90516,7e-05,13.35523]
[1778265653419,31.5,80165.14,0.0,0.90516,7e-05,13.35523]
[1778265653564,31.5,80165.14,0.0,0.90516,7e-05,13.35523]
[1778265653662,31.5,80164.6,0.0,0.90511,7e-05,13.35999]
[1778265660031,31.5,80164.39,0.0,0.90507,7e-05,13.36453]
[1778265662600,31.5,80163.05,0.0,0.90497,7e-05,13.37424]
[1778265662804,31.5,80163.05,0.0,0.90497,7e-05,13.37424]
[1778265662817,31.5,80163.05,0.0,0.90497,7e-05,13.37424]
[1778265662896,31.5,80162.8,0.0,0.90494,7e-05,13.37697]
[1778265668088,31.51,80153.38,0.0,0.90428,7e-05,13.44461]
[1778265670829,31.51,80150.92,0.0,0.9041,7e-05,13.46193]
[1778265670910,31.51,80152.24,0.0,0.90419,7e-05,13.45322]
[1778265671063,31.51,80152.24,0.0,0.90419,7e-05,13.45322]
[1778265671128,31.51,80152.24,0.0,0.90419,7e-05,13.45322]
[1778265671314,31.51,80152.24,0.0,0.90419,7e-05,13.45322]
[1778265671319,31.51,80156.57,0.0,0.90448,7e-05,13.42382]
[1778265674132,31.51,80162.41,0.0,0.90487,7e-05,13.38466]
[1778265675655,31.51,80162.41,0.0,0.90487,7e-05,13.38466]
[1778265675811,31.51,80162.41,0.0,0.90487,7e-05,13.38466]
[1778265675847,31.51,80162.41,0.0,0.90487,7e-05,13.38466]
[1778265675867,31.51,80161.61,0.0,0.90481,7e-05,13.39064]
[1778265676064,31.51,80161.61,0.0,0.90481,7e-05,13.39064]
[1778265678941,31.51,80157.71,0.0,0.90454,7e-05,13.41838]
[1778265679063,31.51,80156.26,0.0,0.90443,7e-05,13.42879]
[1778265679394,31.51,80156.26,0.0,0.90443,7e-05,13.42879]
[1778265679560,31.51,80156.26,0.0,0.90443,7e-05,13.42879]
[1778265679639,31.51,80152.16,0.0,0.90415,7e-05,13.4574]
[1778265682012,31.52,80152.75,0.0,0.90418,7e-05,13.45409]
[1778265684249,31.52,80153.47,0.0,0.90422,7e-05,13.44992]
[1778265687223,31.52,80147.88,0.0,0.90383,7e-05,13.48993]
[1778265688822,31.52,80147.88,0.0,0.90383,7e-05,13.48993]
[1778265688912,31.52,80142.03,0.0,0.90342,7e-05,13.53056]
[1778265689061,31.52,80142.03,0.0,0.90342,7e-05,13.53056]
[1778265689137,31.52,80142.03,0.0,0.90342,7e-05,13.53056]
[1778265689310,31.52,80142.03,0.0,0.90342,7e-05,13.53056]
[1778265689412,31.52,80141.45,0.0,0.90338,7e-05,13.53483]
[1778265693265,31.52,80137.08,0.0,0.90309,7e-05,13.56248]
[1778265694596,31.52,80137.08,0.0,0.90309,7e-05,13.56248]
[1778265694809,31.52,80137.08,0.0,0.90309,7e-05,13.56248]
[1778265694908,31.52,80133.62,0.0,0.90285,7e-05,13.58656]
[1778265695108,31.52,80133.62,0.0,0.90285,7e-05,13.58656]
[1778265695312,31.52,80133.62,0.0,0.90285,7e-05,13.58656]
[1778265700316,31.52,80134.23,0.0,0.90289,7e-05,13.5833]
[1778265703442,31.52,80136.45,0.0,0.90303,7e-05,13.56832]
[1778265703560,31.52,80136.45,0.0,0.90303,7e-05,13.56832]
[1778265703660,31.52,80139.88,0.0,0.90327,7e-05,13.54485]
[1778265703977,31.52,80139.88,0.0,0.90327,7e-05,13.54485]
[1778265704065,31.52,80139.88,0.0,0.90327,7e-05,13.54485]
[1778265706358,31.52,80130.71,0.0,0.90263,7e-05,13.60877]
[1778265707365,31.52,80126.43,0.0,0.90233,7e-05,13.63848]
[1778265708118,31.52,80126.43,0.0,0.90233,7e-05,13.63848]
[1778265708316,31.52,80126.43,0.0,0.90233,7e-05,13.63848]
[1778265708640,31.52,80126.43,0.0,0.90233,7e-05,13.63848]
[1778265708812,31.52,80126.43,0.0,0.90233,7e-05,13.63848]
[1778265708824,31.53,80126.26,0.0,0.90232,7e-05,13.63974]
[1778265713083,31.53,80122.99,0.0,0.90209,7e-05,13.66268]
[1778265713316,31.53,80122.99,0.0,0.90209,7e-05,13.66268]
[1778265714415,31.53,80114.64,0.0,0.90151,7e-05,13.72059]
[1778265715421,31.53,80109.58,0.0,0.90116,7e-05,13.75564]
[1778265717448,31.53,80108.07,0.0,0.90105,7e-05,13.76604]
[1778265717567,31.53,80108.07,0.0,0.90105,7e-05,13.76604]
[1778265717952,31.53,80108.07,0.0,0.90105,7e-05,13.76604]
[1778265717601,31.53,80107.43,0.0,0.90101,7e-05,13.77038]
[1778265718081,31.53,80107.43,0.0,0.90101,7e-05,13.77038]
[1778265723477,31.52,80111.22,0.0,0.90128,7e-05,13.7436]
[1778265724702,31.52,80111.22,0.0,0.90128,7e-05,13.7436]
[1778265724810,31.52,80111.22,0.0,0.90128,7e-05,13.7436]
[1778265724861,31.52,80110.73,0.0,0.90125,7e-05,13.74696]
[1778265725014,31.52,80110.73,0.0,0.90125,7e-05,13.74696]
[1778265725062,31.52,80110.73,0.0,0.90125,7e-05,13.74696]
[1778265730556,31.52,80109.59,0.0,0.90117,7e-05,13.75466]
[1778265730699,31.52,80109.59,0.0,0.90117,7e-05,13.75466]
[1778265730811,31.52,80109.59,0.0,0.90117,7e-05,13.75466]
[1778265730907,31.52,80108.7,0.0,0.90111,7e-05,13.76079]
[1778265736568,31.52,80111.09,0.0,0.90128,7e-05,13.74389]
[1778265737575,31.52,80118.15,0.0,0.90177,7e-05,13.69493]
[1778265738220,31.52,80118.15,0.0,0.90177,7e-05,13.69493]
[1778265738315,31.52,80118.15,0.0,0.90177,7e-05,13.69493]
[1778265738582,31.52,80123.07,0.0,0.90211,7e-05,13.66092]
[1778265739589,31.52,80129.49,0.0,0.90255,7e-05,13.61663]
[1778265740901,31.52,80129.49,0.0,0.90255,7e-05,13.61663]
[1778265740909,31.52,80133.84,0.0,0.90285,7e-05,13.58675]
[1778265741062,31.52,80133.84,0.0,0.90285,7e-05,13.58675]
[1778265742610,31.52,80142.07,0.0,0.90341,7e-05,13.53043]
[1778265745191,31.53,80140.83,0.0,0.90332,7e-05,13.53956]
[1778265745312,31.53,80140.83,0.0,0.90332,7e-05,13.53956]
[1778265746653,31.53,80141.14,0.0,0.90334,7e-05,13.53771]
[1778265746809,31.53,80141.14,0.0,0.90334,7e-05,13.53771]
[1778265746904,31.53,80140.95,0.0,0.90332,7e-05,13.53931]
[1778265752680,31.53,80145.48,0.0,0.90364,7e-05,13.50629]
[1778265755010,31.53,80146.58,0.0,0.90371,7e-05,13.49906]
[1778265754694,31.53,80150.45,0.0,0.90397,7e-05,13.47278]
[1778265755061,31.53,80150.45,0.0,0.90397,7e-05,13.47278]
[1778265760736,31.53,80152.79,0.0,0.90411,7e-05,13.45912]
[1778265761523,31.53,80152.79,0.0,0.90411,7e-05,13.45912]
[1778265761558,31.53,80152.79,0.0,0.90411,7e-05,13.45912]
[1778265761901,31.53,80152.79,0.0,0.90411,7e-05,13.45912]
[1778265761960,31.53,80151.34,0.0,0.90401,7e-05,13.4695]
[1778265762064,31.53,80151.34,0.0,0.90401,7e-05,13.4695]
[1778265767519,31.54,80149.62,0.0,0.90387,7e-05,13.48317]
[1778265767561,31.54,80149.62,0.0,0.90387,7e-05,13.48317]
[1778265767902,31.54,80149.62,0.0,0.90387,7e-05,13.48317]
[1778265768004,31.54,80158.58,0.0,0.90448,7e-05,13.42193]
[1778265768062,31.54,80158.58,0.0,0.90448,7e-05,13.42193]
[1778265773388,31.54,80161.61,0.0,0.90466,7e-05,13.40347]
[1778265773506,31.54,80161.61,0.0,0.90466,7e-05,13.40347]
[1778265773560,31.54,80161.61,0.0,0.90466,7e-05,13.40347]
[1778265773827,31.54,80162.2,0.0,0.9047,7e-05,13.39988]
[1778265778909,31.54,80162.26,0.0,0.90468,7e-05,13.40137]
[1778265778974,31.54,80165.98,0.0,0.90493,7e-05,13.37633]
[1778265780876,31.55,80169.82,0.0,0.90518,7e-05,13.35108]
[1778265782239,31.55,80168.39,0.0,0.90508,7e-05,13.36143]
[1778265782890,31.55,80167.51,0.0,0.90501,7e-05,13.368]
[1778265787926,31.55,80170.11,0.0,0.90516,7e-05,13.35292]
[1778265792961,31.55,80169.26,0.0,0.90508,7e-05,13.36145]
[1778265794737,31.56,80169.61,0.0,0.9051,7e-05,13.35959]
[1778265794975,31.56,80169.14,0.0,0.90506,7e-05,13.36334]
[1778265795851,31.56,80169.14,0.0,0.90506,7e-05,13.36334]
[1778265796383,31.56,80168.85,0.0,0.90504,7e-05,13.36586]
[1778265799263,31.56,80168.99,0.0,0.90503,7e-05,13.36647]
[1778265799471,31.56,80168.99,0.0,0.90503,7e-05,13.36647]
[1778265799562,31.56,80168.99,0.0,0.90503,7e-05,13.36647]
[1778265800015,31.56,80173.49,0.0,0.90533,7e-05,13.33617]
[1778265800072,31.56,80173.49,0.0,0.90533,7e-05,13.33617]
[1778265802565,31.56,80173.42,0.0,0.90531,7e-05,13.33774]
[1778265803036,31.56,80173.76,0.0,0.90533,7e-05,13.33599]
[1778265803500,31.56,80173.76,0.0,0.90533,7e-05,13.33599]
[1778265803559,31.56,80173.76,0.0,0.90533,7e-05,13.33599]
[1778265808370,31.57,80174.65,0.0,0.90537,7e-05,13.33272]
[1778265808852,31.57,80174.65,0.0,0.90537,7e-05,13.33272]
[1778265809063,31.57,80174.65,0.0,0.90537,7e-05,13.33272]
[1778265814113,31.57,80174.53,0.0,0.90535,7e-05,13.3334]
[1778265817029,31.57,80174.67,0.0,0.90535,7e-05,13.33301]
[1778265817059,31.57,80174.67,0.0,0.90535,7e-05,13.33301]
[1778265819148,31.58,80179.44,0.0,0.90565,7e-05,13.30265]
[1778265824698,31.58,80178.0,0.0,0.90553,7e-05,13.31492]
[1778265824808,31.58,80178.0,0.0,0.90553,7e-05,13.31492]
[1778265830497,31.58,80178.16,0.0,0.9055,7e-05,13.31794]
[1778265830566,31.58,80178.16,0.0,0.9055,7e-05,13.31794]
[1778265830599,31.59,80174.8,0.0,0.90527,7e-05,13.3415]
[1778265831237,31.59,80171.21,0.0,0.90502,7e-05,13.3666]
[1778265832244,31.59,80168.14,0.0,0.90481,7e-05,13.38813]
[1778265834753,31.59,80166.72,0.0,0.90471,7e-05,13.39833]
[1778265834809,31.59,80166.72,0.0,0.90471,7e-05,13.39833]
[1778265839359,31.59,80166.08,0.0,0.90464,7e-05,13.40499]
[1778265840565,31.59,80165.11,0.0,0.90457,7e-05,13.4121]
[1778265844157,31.59,80165.01,0.0,0.90455,7e-05,13.41411]
[1778265844330,31.59,80168.67,0.0,0.90479,7e-05,13.38993]
[1778265849365,31.6,80168.76,0.0,0.90478,7e-05,13.39137]
[1778265854400,31.6,80166.02,0.0,0.90458,7e-05,13.41105]
[1778265859435,31.6,80165.01,0.0,0.90449,7e-05,13.42033]
[1778265865477,31.61,80164.49,0.0,0.90443,7e-05,13.42674]
[1778265872526,31.61,80165.18,0.0,0.90446,7e-05,13.42189]
[1778265877562,31.61,80163.12,0.0,0.9043,7e-05,13.43852]
[1778265879576,31.62,80159.14,0.0,0.90402,7e-05,13.46675]
[1778265885618,31.62,80157.9,0.0,0.90391,7e-05,13.47778]
[1778265890658,31.62,80155.75,0.0,0.90374,7e-05,13.49457]
[1778265895688,31.62,80153.63,0.0,0.90358,7e-05,13.51097]
[1778265899716,31.63,80150.53,0.0,0.90336,7e-05,13.53354]
[1778265904751,31.63,80155.17,0.0,0.90366,7e-05,13.50309]
[1778265909791,31.63,80154.74,0.0,0.90362,7e-05,13.50758]
[1778265912812,31.63,80157.99,0.0,0.90383,7e-05,13.48619]
[1778265917847,31.63,80156.02,0.0,0.90368,7e-05,13.50124]
[1778265922882,31.64,80158.73,0.0,0.90385,7e-05,13.48413]
[1778265927917,31.64,80161.42,0.0,0.90402,7e-05,13.46678]
[1778265932952,31.64,80164.15,0.0,0.90423,7e-05,13.44435]
[1778265937988,31.64,80176.09,0.0,0.90504,7e-05,13.3626]
[1778265938995,31.64,80175.7,0.0,0.90502,7e-05,13.36493]
[1778265943025,31.63,80178.64,0.0,0.90523,7e-05,13.34351]
[1778265948060,31.63,80181.31,0.0,0.90541,7e-05,13.3252]
[1778265953095,31.64,80180.16,0.0,0.90532,7e-05,13.33422]
[1778265958130,31.64,80179.01,0.0,0.90522,7e-05,13.34478]
[1778265963165,31.64,80180.84,0.0,0.90531,7e-05,13.33507]
[1778265964172,31.64,80186.55,0.0,0.9057,7e-05,13.29627]
[1778265969207,31.64,80185.73,0.0,0.90564,7e-05,13.30196]
[1778265976813,31.64,80185.79,0.0,0.90565,7e-05,13.30058]
[1778265978564,31.64,80186.42,0.0,0.90571,7e-05,13.29507]
[1778265978660,31.64,80185.66,0.0,0.90566,7e-05,13.30002]
[1778265984312,31.64,80187.42,0.0,0.90579,7e-05,13.28682]
[1778265989347,31.64,80187.27,0.0,0.90579,7e-05,13.28674]
[1778265994383,31.64,80187.15,0.0,0.90582,7e-05,13.28274]
[1778265999422,31.63,80189.68,0.0,0.906,7e-05,13.26448]
[1778266004457,31.63,80186.56,0.0,0.9058,7e-05,13.28477]
[1778266009492,31.63,80183.37,0.0,0.90557,7e-05,13.30748]
[1778266014527,31.64,80182.45,0.0,0.90548,7e-05,13.31669]
[1778266019562,31.64,80184.75,0.0,0.90561,7e-05,13.30348]
[1778266024597,31.64,80188.46,0.0,0.90585,7e-05,13.27912]
[1778266029632,31.65,80189.24,0.0,0.90589,7e-05,13.27491]
[1778266031646,31.65,80182.27,0.0,0.90542,7e-05,13.32328]
[1778266032653,31.65,80176.36,0.0,0.90501,7e-05,13.36418]
[1778266036681,31.65,80169.61,0.0,0.90454,7e-05,13.41221]
[1778266039228,31.65,80167.86,0.0,0.90442,7e-05,13.42461]
[1778266039310,31.65,80167.86,0.0,0.90442,7e-05,13.42461]
[1778266039237,31.65,80165.95,0.0,0.90428,7e-05,13.43809]
[1778266039703,31.65,80164.94,0.0,0.90421,7e-05,13.4454]
[1778266044737,31.65,80163.76,0.0,0.90411,7e-05,13.45532]
[1778266051266,31.66,80162.68,0.0,0.90403,7e-05,13.46415]
[1778266053800,31.66,80152.06,0.0,0.90331,7e-05,13.53505]
[1778266054563,31.66,80152.06,0.0,0.90331,7e-05,13.53505]
[1778266054807,31.66,80147.82,0.0,0.90301,7e-05,13.56437]
[1778266055814,31.66,80143.37,0.0,0.90271,7e-05,13.59511]
[1778266058566,31.66,80141.29,0.0,0.90256,7e-05,13.60959]
[1778266058835,31.66,80144.13,0.0,0.90276,7e-05,13.59013]
[1778266063871,31.66,80146.78,0.0,0.90293,7e-05,13.57246]
[1778266064883,31.66,80146.78,0.0,0.90293,7e-05,13.57246]
[1778266065250,31.66,80148.55,0.0,0.90305,7e-05,13.56042]
[1778266066561,31.66,80149.52,0.0,0.90312,7e-05,13.55388]
[1778266066891,31.66,80149.2,0.0,0.9031,7e-05,13.55622]
[1778266071928,31.66,80150.06,0.0,0.90315,7e-05,13.55088]
[1778266076961,31.66,80150.16,0.0,0.90315,7e-05,13.55084]
[1778266078302,31.66,80146.11,0.0,0.90287,7e-05,13.57879]
[1778266080989,31.66,80142.88,0.0,0.90265,7e-05,13.60119]
[1778266086029,31.66,80142.33,0.0,0.90261,7e-05,13.60518]
[1778266087373,31.66,80140.56,0.0,0.90249,7e-05,13.61739]
[1778266088044,31.66,80133.57,0.0,0.902,7e-05,13.66554]
[1778266090564,31.66,80134.32,0.0,0.90206,7e-05,13.66026]
[1778266091497,31.66,80134.12,0.0,0.90204,7e-05,13.66159]
[1778266097107,31.66,80132.64,0.0,0.90194,7e-05,13.67148]
[1778266102142,31.66,80132.25,0.0,0.90192,7e-05,13.67387]
[1778266103830,31.66,80133.15,0.0,0.90198,7e-05,13.66761]
[1778266104062,31.66,80133.15,0.0,0.90198,7e-05,13.66761]
[1778266109191,31.66,80131.57,0.0,0.90187,7e-05,13.6783]
[1778266112178,31.66,80132.69,0.0,0.90197,7e-05,13.66696]
[1778266112310,31.66,80132.69,0.0,0.90197,7e-05,13.66696]
[1778266122282,31.66,80132.72,0.0,0.90198,7e-05,13.66664]
[1778266126064,31.66,80131.33,0.0,0.90188,7e-05,13.67611]
[1778266126310,31.66,80131.33,0.0,0.90188,7e-05,13.67611]
[1778266131345,31.66,80128.97,0.0,0.90172,7e-05,13.69214]
[1778266132411,31.66,80128.97,0.0,0.90172,7e-05,13.69214]
[1778266132562,31.66,80128.61,0.0,0.9017,7e-05,13.69457]
[1778266138403,31.66,80132.39,0.0,0.90196,7e-05,13.66804]
[1778266140507,31.66,80133.19,0.0,0.90202,7e-05,13.66241]
[1778266140570,31.66,80133.19,0.0,0.90202,7e-05,13.66241]
[1778266141423,31.66,80139.29,0.0,0.90244,7e-05,13.62035]
[1778266144195,31.66,80142.01,0.0,0.90263,7e-05,13.6016]
[1778266144312,31.66,80142.01,0.0,0.90263,7e-05,13.6016]
[1778266149479,31.66,80139.73,0.0,0.90247,7e-05,13.61771]
[1778266152503,31.66,80154.36,0.0,0.90347,7e-05,13.51726]
[1778266153510,31.66,80165.19,0.0,0.90421,7e-05,13.44307]
[1778266154517,31.66,80165.24,0.0,0.90421,7e-05,13.44291]
[1778266155524,31.66,80165.81,0.0,0.90425,7e-05,13.43931]
[1778266157878,31.66,80165.69,0.0,0.90423,7e-05,13.44073]
[1778266158063,31.66,80165.69,0.0,0.90423,7e-05,13.44073]
[1778266162018,31.66,80166.79,0.0,0.9043,7e-05,13.43414]
[1778266164563,31.67,80165.91,0.0,0.90423,7e-05,13.44141]
[1778266164746,31.67,80166.17,0.0,0.90424,7e-05,13.43992]
[1778266166601,31.67,80161.85,0.0,0.90394,7e-05,13.4701]
[1778266168564,31.67,80159.17,0.0,0.90376,7e-05,13.48871]
[1778266169401,31.67,80159.17,0.0,0.90376,7e-05,13.48871]
[1778266169411,31.67,80159.87,0.0,0.9038,7e-05,13.48413]
[1778266169560,31.67,80159.87,0.0,0.9038,7e-05,13.48413]
[1778266174657,31.67,80156.42,0.0,0.90357,7e-05,13.50563]
[1778266175659,31.67,80156.42,0.0,0.90357,7e-05,13.50563]
[1778266175814,31.67,80156.42,0.0,0.90357,7e-05,13.50563]
[1778266182314,31.67,80153.99,0.0,0.9034,7e-05,13.52328]
[1778266183875,31.67,80149.68,0.0,0.9031,7e-05,13.5532]
[1778266184078,31.67,80149.68,0.0,0.9031,7e-05,13.5532]
[1778266184680,31.67,80149.11,0.0,0.90306,7e-05,13.55724]
[1778266184815,31.67,80149.11,0.0,0.90306,7e-05,13.55724]
[1778266184915,31.67,80149.0,0.0,0.90305,7e-05,13.55811]
[1778266190770,31.67,80151.44,0.0,0.90321,7e-05,13.54217]
[1778266195805,31.67,80153.72,0.0,0.90336,7e-05,13.52725]
[1778266196842,31.67,80153.72,0.0,0.90336,7e-05,13.52725]
[1778266197063,31.67,80153.72,0.0,0.90336,7e-05,13.52725]
[1778266199833,31.67,80160.7,0.0,0.90383,7e-05,13.4801]
[1778266200840,31.67,80167.49,0.0,0.90429,7e-05,13.43344]
[1778266202955,31.67,80169.92,0.0,0.90446,7e-05,13.41673]
[1778266203061,31.67,80169.92,0.0,0.90446,7e-05,13.41673]
[1778266203160,31.67,80175.82,0.0,0.90486,7e-05,13.37636]
[1778266204146,31.67,80175.82,0.0,0.90486,7e-05,13.37636]
[1778266204310,31.67,80175.82,0.0,0.90486,7e-05,13.37636]
[1778266204411,31.67,80175.93,0.0,0.90487,7e-05,13.37561]
[1778266209903,31.67,80172.91,0.0,0.90466,7e-05,13.39628]
[1778266214790,31.67,80177.77,0.0,0.90499,7e-05,13.36309]
[1778266214813,31.67,80177.77,0.0,0.90499,7e-05,13.36309]
[1778266219973,31.67,80177.37,0.0,0.90496,7e-05,13.36595]
[1778266222994,31.68,80171.82,0.0,0.90458,7e-05,13.40469]
[1778266224874,31.68,80172.49,0.0,0.90462,7e-05,13.40048]
[1778266225062,31.68,80172.49,0.0,0.90462,7e-05,13.40048]
[1778266225286,31.68,80172.49,0.0,0.90462,7e-05,13.40048]
[1778266225310,31.68,80172.49,0.0,0.90462,7e-05,13.40048]
[1778266225381,31.68,80172.49,0.0,0.90462,7e-05,13.40085]
[1778266231051,31.68,80177.06,0.0,0.90492,7e-05,13.36856]
[1778266234153,31.68,80177.86,0.0,0.90497,7e-05,13.36353]
[1778266234310,31.68,80177.86,0.0,0.90497,7e-05,13.36353]
[1778266236090,31.68,80204.09,0.0,0.90673,7e-05,13.18508]
[1778266237096,31.68,80218.07,0.0,0.90766,7e-05,13.09019]
[1778266238103,31.68,80222.19,0.0,0.90793,7e-05,13.06232]
[1778266243138,31.68,80227.63,0.0,0.90831,7e-05,13.02377]
[1778266246159,31.68,80237.77,0.0,0.90898,7e-05,12.95443]
[1778266247166,31.68,80243.18,0.0,0.90933,7e-05,12.91777]
[1778266252201,31.67,80240.97,0.0,0.9092,7e-05,12.93164]
[1778266256229,31.67,80248.63,0.0,0.90971,6e-05,12.87932]
[1778266256644,31.67,80248.63,0.0,0.90971,6e-05,12.87932]
[1778266256813,31.67,80248.63,0.0,0.90971,6e-05,12.87932]
[1778266257926,31.67,80248.45,0.0,0.9097,6e-05,12.8804]
[1778266258062,31.67,80248.45,0.0,0.9097,6e-05,12.8804]
[1778266258243,31.67,80247.76,0.0,0.90965,6e-05,12.88491]
[1778266261264,31.67,80242.07,0.0,0.90928,7e-05,12.92277]
[1778266263651,31.67,80243.08,0.0,0.90935,7e-05,12.9156]
[1778266263812,31.67,80243.08,0.0,0.90935,7e-05,12.9156]
[1778266269469,31.67,80242.3,0.0,0.90931,7e-05,12.92014]
[1778266269560,31.67,80241.23,0.0,0.90924,7e-05,12.92718]
[1778266270231,31.67,80241.23,0.0,0.90924,7e-05,12.92718]
[1778266270310,31.67,80241.23,0.0,0.90924,7e-05,12.92718]
[1778266270443,31.67,80239.94,0.0,0.90916,7e-05,12.93569]
[1778266273463,31.67,80233.38,0.0,0.90874,7e-05,12.97933]
[1778266274499,31.67,80233.38,0.0,0.90874,7e-05,12.97933]
[1778266274580,31.67,80231.08,0.0,0.90858,7e-05,12.99504]
[1778266279505,31.67,80242.03,0.0,0.90929,7e-05,12.92203]
[1778266281519,31.67,80250.76,0.0,0.90986,6e-05,12.86374]
[1778266281918,31.67,80250.76,0.0,0.90986,6e-05,12.86374]
[1778266282068,31.67,80250.76,0.0,0.90986,6e-05,12.86374]
[1778266282946,31.67,80250.79,0.0,0.90985,6e-05,12.86383]
[1778266283059,31.67,80250.79,0.0,0.90985,6e-05,12.86383]
[1778266283533,31.67,80251.11,0.0,0.90987,6e-05,12.86202]
[1778266288568,31.68,80246.39,0.0,0.90955,7e-05,12.89541]
[1778266291000,31.68,80244.87,0.0,0.90945,7e-05,12.90596]
[1778266291068,31.68,80244.87,0.0,0.90945,7e-05,12.90596]
[1778266296624,31.68,80243.54,0.0,0.90936,7e-05,12.91333]
[1778266301659,31.68,80245.54,0.0,0.90948,7e-05,12.90131]
[1778266305718,31.68,80245.06,0.0,0.90944,7e-05,12.90545]
[1778266305816,31.68,80245.06,0.0,0.90944,7e-05,12.90545]
[1778266306568,31.68,80245.06,0.0,0.90944,7e-05,12.90545]
[1778266306810,31.68,80245.26,0.0,0.90945,7e-05,12.90471]
[1778266306853,31.68,80245.58,0.0,0.90947,7e-05,12.90285]
[1778266312736,31.69,80244.87,0.0,0.9094,7e-05,12.90944]
[1778266317515,31.69,80242.49,0.0,0.90924,7e-05,12.92634]
[1778266317561,31.69,80242.49,0.0,0.90924,7e-05,12.92634]
[1778266318780,31.69,80232.13,0.0,0.90856,7e-05,12.99686]
[1778266320794,31.69,80223.11,0.0,0.90796,7e-05,13.05806]
[1778266322800,31.69,80220.3,0.0,0.90777,7e-05,13.07711]
[1778266322810,31.69,80220.3,0.0,0.90777,7e-05,13.07711]
[1778266323723,31.69,80219.82,0.0,0.90774,7e-05,13.08038]
[1778266323814,31.69,80219.82,0.0,0.90774,7e-05,13.08038]
[1778266323815,31.69,80219.77,0.0,0.90774,7e-05,13.08074]
[1778266328850,31.69,80216.24,0.0,0.90751,7e-05,13.10468]
[1778266330864,31.69,80206.67,0.0,0.90687,7e-05,13.16943]
[1778266335899,31.69,80190.33,0.0,0.90578,7e-05,13.28059]
[1778266336906,31.69,80184.82,0.0,0.9054,7e-05,13.31868]
[1778266337913,31.69,80178.73,0.0,0.90499,7e-05,13.36071]
[1778266340545,31.69,80178.31,0.0,0.90496,7e-05,13.36402]
[1778266340575,31.69,80178.31,0.0,0.90496,7e-05,13.36402]
[1778266348990,31.7,80183.79,0.0,0.90528,7e-05,13.33111]
[1778266350669,31.7,80184.51,0.0,0.90533,7e-05,13.32672]
[1778266350812,31.7,80184.51,0.0,0.90533,7e-05,13.32672]
[1778266351866,31.7,80184.69,0.0,0.90535,7e-05,13.32252]
[1778266352077,31.7,80184.69,0.0,0.90535,7e-05,13.32252]
[1778266352136,31.7,80184.69,0.0,0.90535,7e-05,13.32305]
[1778266358053,31.7,80181.38,0.0,0.9051,7e-05,13.34881]
[1778266363088,31.71,80181.59,0.0,0.90508,7e-05,13.34989]
[1778266363946,31.71,80181.59,0.0,0.90508,7e-05,13.34989]
[1778266364063,31.71,80181.59,0.0,0.90508,7e-05,13.34989]
[1778266369130,31.71,80178.56,0.0,0.90486,7e-05,13.37231]
[1778266370263,31.71,80178.56,0.0,0.90486,7e-05,13.37231]
[1778266370311,31.71,80178.56,0.0,0.90486,7e-05,13.37231]
[1778266371593,31.71,80175.19,0.0,0.90464,7e-05,13.39538]
[1778266371660,31.71,80175.25,0.0,0.90464,7e-05,13.39501]
[1778266371811,31.71,80175.25,0.0,0.90464,7e-05,13.39501]
[1778266377186,31.71,80173.07,0.0,0.90449,7e-05,13.41002]
[1778266379445,31.71,80173.65,0.0,0.90453,7e-05,13.40607]
[1778266379563,31.71,80173.65,0.0,0.90453,7e-05,13.40607]
[1778266384236,31.71,80182.43,0.0,0.90512,7e-05,13.34643]
[1778266384930,31.71,80182.43,0.0,0.90512,7e-05,13.34643]
[1778266385062,31.71,80182.43,0.0,0.90512,7e-05,13.34643]
[1778266386376,31.71,80186.86,0.0,0.90542,7e-05,13.31636]
[1778266386560,31.71,80186.86,0.0,0.90542,7e-05,13.31636]
[1778266386657,31.71,80186.78,0.0,0.90541,7e-05,13.31706]
[1778266390571,31.71,80182.82,0.0,0.90515,7e-05,13.34316]
[1778266390816,31.71,80182.33,0.0,0.90512,7e-05,13.34662]
[1778266396320,31.71,80180.26,0.0,0.90499,7e-05,13.35962]
[1778266397235,31.71,80180.26,0.0,0.90499,7e-05,13.35962]
[1778266397309,31.71,80180.26,0.0,0.90499,7e-05,13.35962]
[1778266399004,31.71,80176.16,0.0,0.90471,7e-05,13.38774]
[1778266399064,31.71,80176.16,0.0,0.90471,7e-05,13.38774]
[1778266399341,31.71,80174.9,0.0,0.90462,7e-05,13.3964]
[1778266404376,31.71,80173.32,0.0,0.90452,7e-05,13.40738]
[1778266409384,31.71,80176.85,0.0,0.90475,7e-05,13.38343]
[1778266409565,31.71,80176.85,0.0,0.90475,7e-05,13.38343]
[1778266415453,31.71,80192.11,0.0,0.90582,7e-05,13.27428]
[1778266415938,31.71,80192.11,0.0,0.90582,7e-05,13.27428]
[1778266416067,31.71,80192.11,0.0,0.90582,7e-05,13.27428]
[1778266418286,31.71,80193.0,0.0,0.90588,7e-05,13.26781]
[1778266418313,31.71,80193.0,0.0,0.90588,7e-05,13.26781]
[1778266418474,31.71,80192.85,0.0,0.90587,7e-05,13.26863]
[1778266421338,31.7,80190.6,0.0,0.90573,7e-05,13.28351]
[1778266421562,31.7,80190.6,0.0,0.90573,7e-05,13.28351]
[1778266427537,31.7,80193.35,0.0,0.90592,7e-05,13.26333]
[1778266430754,31.7,80193.1,0.0,0.90591,7e-05,13.26444]
[1778266430811,31.7,80193.1,0.0,0.90591,7e-05,13.26444]
[1778266431147,31.7,80193.1,0.0,0.90591,7e-05,13.26444]
[1778266431310,31.7,80193.1,0.0,0.90591,7e-05,13.26444]
[1778266431565,31.7,80192.46,0.0,0.90587,7e-05,13.26859]
[1778266436640,31.7,80195.12,0.0,0.90606,7e-05,13.24968]
[1778266436811,31.7,80194.94,0.0,0.90605,7e-05,13.25072]
[1778266442642,31.7,80190.77,0.0,0.90578,7e-05,13.27789]
[1778266443621,31.7,80190.77,0.0,0.90578,7e-05,13.27789]
[1778266443649,31.7,80190.85,0.0,0.90579,7e-05,13.27711]
[1778266443816,31.7,80190.85,0.0,0.90579,7e-05,13.27711]
[1778266449692,31.7,80189.5,0.0,0.90571,7e-05,13.28488]
[1778266453341,31.7,80188.9,0.0,0.90568,7e-05,13.28825]
[1778266453561,31.7,80188.9,0.0,0.90568,7e-05,13.28825]
[1778266458754,31.69,80187.62,0.0,0.90561,7e-05,13.29551]
[1778266459978,31.69,80187.62,0.0,0.90561,7e-05,13.29551]
[1778266460063,31.69,80187.62,0.0,0.90561,7e-05,13.29551]
[1778266461663,31.69,80188.53,0.0,0.90567,7e-05,13.28881]
[1778266461812,31.69,80189.48,0.0,0.90574,7e-05,13.28235]
[1778266461912,31.69,80189.59,0.0,0.90575,7e-05,13.28113]
[1778266467583,31.69,80187.75,0.0,0.90563,7e-05,13.29298]
[1778266467811,31.69,80187.72,0.0,0.90563,7e-05,13.2927]
[1778266471682,31.69,80187.98,0.0,0.90566,7e-05,13.29046]
[1778266471703,31.69,80190.14,0.0,0.90583,7e-05,13.27179]
[1778266471812,31.69,80190.14,0.0,0.90583,7e-05,13.27179]
[1778266472137,31.69,80190.14,0.0,0.90583,7e-05,13.27179]
[1778266472309,31.69,80190.14,0.0,0.90583,7e-05,13.27179]
[1778266476643,31.69,80191.97,0.0,0.90595,7e-05,13.25874]
[1778266476813,31.69,80191.93,0.0,0.90596,7e-05,13.25863]
[1778266476927,31.69,80191.93,0.0,0.90596,7e-05,13.25863]
[1778266477061,31.69,80191.93,0.0,0.90596,7e-05,13.25863]
[1778266477142,31.69,80189.37,0.0,0.90579,7e-05,13.27586]
[1778266479247,31.69,80187.7,0.0,0.90568,7e-05,13.287]
[1778266479336,31.69,80182.63,0.0,0.90534,7e-05,13.3213]
[1778266480908,31.69,80172.87,0.0,0.90468,7e-05,13.38769]
[1778266482922,31.69,80168.23,0.0,0.90437,7e-05,13.41938]
[1778266483929,31.69,80162.94,0.0,0.90401,7e-05,13.45553]
[1778266484936,31.69,80156.05,0.0,0.90354,7e-05,13.50262]
[1778266486898,31.69,80153.87,0.0,0.90339,7e-05,13.51739]
[1778266487064,31.69,80153.87,0.0,0.90339,7e-05,13.51739]
[1778266487164,31.69,80153.82,0.0,0.90339,7e-05,13.51753]
[1778266491985,31.68,80160.8,0.0,0.90388,7e-05,13.46869]
[1778266496015,31.68,80159.27,0.0,0.90378,7e-05,13.47872]
[1778266501051,31.68,80163.05,0.0,0.90404,7e-05,13.45211]
[1778266506086,31.68,80162.4,0.0,0.904,7e-05,13.45585]
[1778266509107,31.68,80155.41,0.0,0.90353,7e-05,13.50325]
[1778266510118,31.68,80150.11,0.0,0.90317,7e-05,13.53938]
[1778266515154,31.68,80150.68,0.0,0.90322,7e-05,13.53402]
[1778266520189,31.68,80142.26,0.0,0.90266,7e-05,13.59027]
[1778266522203,31.68,80138.32,0.0,0.90239,7e-05,13.61698]
[1778266527238,31.67,80140.74,0.0,0.90257,7e-05,13.59959]
[1778266528517,31.67,80140.74,0.0,0.90257,7e-05,13.59959]
[1778266532063,31.67,80135.34,0.0,0.90222,7e-05,13.63278]
[1778266537308,31.67,80132.59,0.0,0.90203,7e-05,13.65158]
[1778266539322,31.67,80125.9,0.0,0.90157,7e-05,13.69761]
[1778266542460,31.67,80124.79,0.0,0.9015,7e-05,13.70504]
[1778266542561,31.67,80124.79,0.0,0.9015,7e-05,13.70504]
[1778266542662,31.67,80125.91,0.0,0.90157,7e-05,13.69721]
[1778266543093,31.67,80125.91,0.0,0.90157,7e-05,13.69721]
[1778266543311,31.67,80125.91,0.0,0.90157,7e-05,13.69721]
[1778266546371,31.67,80117.68,0.0,0.90101,7e-05,13.75359]
[1778266549649,31.67,80116.56,0.0,0.90093,7e-05,13.76098]
[1778266549813,31.67,80116.56,0.0,0.90093,7e-05,13.76098]
[1778266549819,31.67,80116.24,0.0,0.90091,7e-05,13.76301]
[1778266550388,31.67,80116.24,0.0,0.90091,7e-05,13.76301]
[1778266550559,31.67,80116.24,0.0,0.90091,7e-05,13.76301]
[1778266556442,31.67,80119.4,0.0,0.90114,7e-05,13.74007]
[1778266557470,31.67,80119.4,0.0,0.90114,7e-05,13.74007]
[1778266557563,31.67,80119.4,0.0,0.90114,7e-05,13.74007]
[1778266557664,31.67,80120.21,0.0,0.9012,7e-05,13.73434]
[1778266558313,31.67,80120.21,0.0,0.9012,7e-05,13.73434]
[1778266558559,31.67,80120.21,0.0,0.9012,7e-05,13.73434]
[1778266564498,31.67,80120.64,0.0,0.90124,7e-05,13.73057]
[1778266566512,31.67,80125.92,0.0,0.90161,7e-05,13.69391]
[1778266567519,31.67,80132.35,0.0,0.90205,7e-05,13.64954]
[1778266568963,31.67,80134.85,0.0,0.90223,7e-05,13.63233]
[1778266569065,31.67,80134.85,0.0,0.90223,7e-05,13.63233]
[1778266569533,31.67,80135.8,0.0,0.90229,7e-05,13.62583]
[1778266569904,31.67,80135.8,0.0,0.90229,7e-05,13.62583]
[1778266570064,31.67,80135.8,0.0,0.90229,7e-05,13.62583]
[1778266575575,31.67,80139.94,0.0,0.90257,7e-05,13.59772]
[1778266575968,31.67,80139.94,0.0,0.90257,7e-05,13.59772]
[1778266576066,31.67,80139.94,0.0,0.90257,7e-05,13.59772]
[1778266576582,31.67,80140.13,0.0,0.90258,7e-05,13.59651]
[1778266577927,31.67,80141.04,0.0,0.90265,7e-05,13.59034]
[1778266578064,31.67,80141.04,0.0,0.90265,7e-05,13.59034]
[1778266583631,31.67,80140.42,0.0,0.9026,7e-05,13.59517]
[1778266584578,31.67,80140.42,0.0,0.9026,7e-05,13.59517]
[1778266584818,31.67,80140.42,0.0,0.9026,7e-05,13.59517]
[1778266584852,31.67,80140.45,0.0,0.9026,7e-05,13.59505]
[1778266589673,31.67,80146.81,0.0,0.90303,7e-05,13.55184]
[1778266590852,31.67,80146.81,0.0,0.90303,7e-05,13.55184]
[1778266591063,31.67,80147.51,0.0,0.90308,7e-05,13.54719]
[1778266597729,31.67,80148.6,0.0,0.90316,7e-05,13.53744]
[1778266600858,31.67,80150.4,0.0,0.90328,7e-05,13.52548]
[1778266601066,31.67,80152.26,0.0,0.90341,7e-05,13.51293]
[1778266601640,31.67,80152.26,0.0,0.90341,7e-05,13.51293]
[1778266601811,31.67,80152.26,0.0,0.90341,7e-05,13.51293]
[1778266601853,31.67,80151.2,0.0,0.90333,7e-05,13.52043]
[1778266607799,31.67,80151.08,0.0,0.90332,7e-05,13.52123]
[1778266612834,31.67,80150.77,0.0,0.90331,7e-05,13.52223]
[1778266615559,31.67,80149.36,0.0,0.90322,7e-05,13.53191]
[1778266615813,31.67,80149.36,0.0,0.90322,7e-05,13.53191]
[1778266615855,31.67,80147.89,0.0,0.90311,7e-05,13.54221]
[1778266616120,31.67,80147.89,0.0,0.90311,7e-05,13.54221]
[1778266616317,31.67,80147.89,0.0,0.90311,7e-05,13.54221]
[1778266621897,31.67,80146.78,0.0,0.90303,7e-05,13.55099]
[1778266625925,31.68,80139.37,0.0,0.90251,7e-05,13.60267]
[1778266627752,31.68,80139.37,0.0,0.90251,7e-05,13.60267]
[1778266627816,31.68,80139.37,0.0,0.90251,7e-05,13.60267]
[1778266627853,31.68,80137.55,0.0,0.90238,7e-05,13.61547]
[1778266628242,31.68,80137.55,0.0,0.90238,7e-05,13.61547]
[1778266628314,31.68,80137.55,0.0,0.90238,7e-05,13.61547]
[1778266633978,31.68,80134.04,0.0,0.90214,7e-05,13.63994]
[1778266634065,31.68,80134.04,0.0,0.90214,7e-05,13.63994]
[1778266634079,31.68,80133.9,0.0,0.90213,7e-05,13.64099]
[1778266636278,31.68,80133.61,0.0,0.90211,7e-05,13.64299]
[1778266636317,31.68,80133.61,0.0,0.90211,7e-05,13.64299]
[1778266642038,31.68,80133.16,0.0,0.90207,7e-05,13.64639]
[1778266647073,31.68,80134.71,0.0,0.90218,7e-05,13.6359]
[1778266652108,31.68,80134.46,0.0,0.90218,7e-05,13.63432]
[1778266655660,31.68,80133.52,0.0,0.90211,7e-05,13.64088]
[1778266655819,31.68,80133.52,0.0,0.90211,7e-05,13.64088]
[1778266655912,31.68,80133.57,0.0,0.90212,7e-05,13.64058]
[1778266657137,31.68,80134.27,0.0,0.90216,7e-05,13.63579]
[1778266657313,31.68,80134.27,0.0,0.90216,7e-05,13.63579]
[1778266663185,31.68,80137.79,0.0,0.9024,7e-05,13.61209]
[1778266665031,31.68,80137.35,0.0,0.90237,7e-05,13.6152]
[1778266665067,31.68,80137.35,0.0,0.90237,7e-05,13.6152]
[1778266665788,31.68,80137.35,0.0,0.90237,7e-05,13.6152]
[1778266665813,31.68,80137.35,0.0,0.90237,7e-05,13.6152]
[1778266665830,31.68,80136.83,0.0,0.90233,7e-05,13.61884]
[1778266671241,31.68,80136.2,0.0,0.90229,7e-05,13.62354]
[1778266673178,31.68,80134.13,0.0,0.90214,7e-05,13.63784]
[1778266673312,31.68,80134.13,0.0,0.90214,7e-05,13.63784]
[1778266673909,31.68,80134.13,0.0,0.90214,7e-05,13.63784]
[1778266673959,31.68,80134.32,0.0,0.90216,7e-05,13.63656]
[1778266674070,31.68,80134.32,0.0,0.90216,7e-05,13.63656]
[1778266676276,31.68,80128.86,0.0,0.90178,7e-05,13.67423]
[1778266682322,31.68,80128.56,0.0,0.90176,7e-05,13.67613]
[1778266684067,31.68,80131.46,0.0,0.90196,7e-05,13.65613]
[1778266684311,31.68,80131.46,0.0,0.90196,7e-05,13.65613]
[1778266684952,31.68,80131.46,0.0,0.90196,7e-05,13.65613]
[1778266684983,31.68,80131.77,0.0,0.90198,7e-05,13.65401]
[1778266685068,31.68,80131.77,0.0,0.90198,7e-05,13.65401]
[1778266690378,31.68,80131.91,0.0,0.90199,7e-05,13.65316]
[1778266695413,31.68,80131.2,0.0,0.90194,7e-05,13.65817]
[1778266697490,31.68,80131.1,0.0,0.90193,7e-05,13.65887]
[1778266697562,31.68,80131.1,0.0,0.90193,7e-05,13.65887]
[1778266697591,31.68,80130.97,0.0,0.90192,7e-05,13.65979]
[1778266698188,31.68,80130.97,0.0,0.90192,7e-05,13.65979]
[1778266698315,31.68,80130.97,0.0,0.90192,7e-05,13.65979]
[1778266703469,31.68,80131.32,0.0,0.90195,7e-05,13.65749]
[1778266705412,31.68,80131.15,0.0,0.90194,7e-05,13.65868]
[1778266705561,31.68,80131.15,0.0,0.90194,7e-05,13.65868]
[1778266705633,31.68,80131.91,0.0,0.90199,7e-05,13.65347]
[1778266706198,31.68,80131.91,0.0,0.90199,7e-05,13.65347]
[1778266706321,31.68,80131.91,0.0,0.90199,7e-05,13.65347]
[1778266711528,31.68,80132.57,0.0,0.90205,7e-05,13.6456]
[1778266716764,31.68,80135.4,0.0,0.90225,7e-05,13.62628]
[1778266716812,31.68,80135.4,0.0,0.90225,7e-05,13.62628]
[1778266716866,31.68,80138.16,0.0,0.90244,7e-05,13.60735]
[1778266717456,31.68,80138.16,0.0,0.90244,7e-05,13.60735]
[1778266717566,31.68,80138.16,0.0,0.90244,7e-05,13.60735]
[1778266722605,31.68,80137.74,0.0,0.9024,7e-05,13.61083]
[1778266725125,31.68,80137.96,0.0,0.90242,7e-05,13.60948]
[1778266725310,31.68,80137.96,0.0,0.90242,7e-05,13.60948]
[1778266725626,31.68,80138.79,0.0,0.90247,7e-05,13.60386]
[1778266726394,31.68,80138.79,0.0,0.90247,7e-05,13.60386]
[1778266726563,31.68,80138.79,0.0,0.90247,7e-05,13.60386]
[1778266728647,31.68,80144.58,0.0,0.90287,7e-05,13.56435]
[1778266730722,31.68,80147.22,0.0,0.90305,7e-05,13.54637]
[1778266730810,31.68,80147.22,0.0,0.90305,7e-05,13.54637]
[1778266737710,31.68,80145.07,0.0,0.90288,7e-05,13.56261]
[1778266739108,31.68,80144.01,0.0,0.90281,7e-05,13.57005]
[1778266739313,31.68,80144.01,0.0,0.90281,7e-05,13.57005]
[1778266739995,31.68,80144.01,0.0,0.90281,7e-05,13.57005]
[1778266740069,31.68,80144.01,0.0,0.90281,7e-05,13.57005]
[1778266740044,31.68,80143.5,0.0,0.90277,7e-05,13.57371]
[1778266742493,31.68,80139.46,0.0,0.90249,7e-05,13.60173]
[1778266742561,31.68,80139.46,0.0,0.90249,7e-05,13.60173]
[1778266742906,31.68,80139.46,0.0,0.90249,7e-05,13.60173]
[1778266743079,31.68,80139.46,0.0,0.90249,7e-05,13.60173]
[1778266743007,31.68,80137.56,0.0,0.90236,7e-05,13.61491]
[1778266747834,31.69,80138.95,0.0,0.90245,7e-05,13.60572]
[1778266748063,31.69,80138.95,0.0,0.90245,7e-05,13.60572]
[1778266753822,31.69,80140.27,0.0,0.90254,7e-05,13.59726]
[1778266758857,31.69,80136.23,0.0,0.90226,7e-05,13.62549]
[1778266760035,31.69,80127.22,0.0,0.90163,7e-05,13.68759]
[1778266760871,31.69,80120.38,0.0,0.90116,7e-05,13.73472]
[1778266761468,31.69,80120.38,0.0,0.90116,7e-05,13.73472]
[1778266761559,31.69,80120.38,0.0,0.90116,7e-05,13.73472]
[1778266761878,31.69,80116.48,0.0,0.90089,7e-05,13.76153]
[1778266762372,31.69,80116.48,0.0,0.90089,7e-05,13.76153]
[1778266762567,31.69,80116.48,0.0,0.90089,7e-05,13.76153]
[1778266767920,31.69,80111.25,0.0,0.90053,7e-05,13.79651]
[1778266772955,31.68,80111.82,0.0,0.9006,7e-05,13.78806]
[1778266777990,31.68,80109.82,0.0,0.90047,7e-05,13.80101]
[1778266782109,31.68,80109.06,0.0,0.90043,7e-05,13.80568]
[1778266782312,31.68,80109.4,0.0,0.90045,7e-05,13.80314]
[1778266782726,31.68,80109.4,0.0,0.90045,7e-05,13.80314]
[1778266782812,31.68,80109.4,0.0,0.90045,7e-05,13.80314]
[1778266783026,31.68,80107.35,0.0,0.90031,7e-05,13.81714]
[1778266783941,31.68,80107.35,0.0,0.90031,7e-05,13.81714]
[1778266784033,31.68,80105.37,0.0,0.90017,7e-05,13.83066]
[1778266785040,31.68,80101.31,0.0,0.89989,7e-05,13.85858]
[1778266787586,31.68,80099.62,0.0,0.89978,7e-05,13.86982]
[1778266788061,31.68,80099.61,0.0,0.89978,7e-05,13.86961]
[1778266791083,31.68,80090.07,0.0,0.89911,7e-05,13.93501]
[1778266793097,31.68,80081.75,0.0,0.89853,7e-05,13.9922]
[1778266796118,31.68,80078.88,0.0,0.89832,7e-05,14.01294]
[1778266800148,31.68,80074.92,0.0,0.89804,7e-05,14.04021]
[1778266802598,31.68,80072.78,0.0,0.89789,7e-05,14.05503]
[1778266803064,31.68,80072.78,0.0,0.89789,7e-05,14.05503]
[1778266802697,31.68,80070.09,0.0,0.89769,7e-05,14.07434]
[1778266803575,31.68,80070.09,0.0,0.89769,7e-05,14.07434]
[1778266803813,31.68,80070.09,0.0,0.89769,7e-05,14.07434]
[1778266803819,31.68,80070.08,0.0,0.89769,7e-05,14.07464]
[1778266805188,31.68,80059.62,0.0,0.89694,7e-05,14.14785]
[1778266806195,31.68,80048.9,0.0,0.89616,7e-05,14.22301]
[1778266807202,31.68,80050.01,0.0,0.89624,7e-05,14.21537]
[1778266808209,31.68,80049.33,0.0,0.89619,7e-05,14.22014]
[1778266810187,31.68,80050.42,0.0,0.89627,7e-05,14.21256]
[1778266810255,31.68,80050.42,0.0,0.89627,7e-05,14.21256]
[1778266810322,31.68,80050.31,0.0,0.89626,7e-05,14.21335]
[1778266811230,31.68,80045.91,0.0,0.89594,7e-05,14.24416]
[1778266814254,31.68,80043.8,0.0,0.89579,7e-05,14.25887]
[1778266814318,31.68,80043.8,0.0,0.89579,7e-05,14.25887]
[1778266820293,31.68,80039.02,0.0,0.89545,7e-05,14.29202]
[1778266821796,31.68,80039.02,0.0,0.89545,7e-05,14.29202]
[1778266822065,31.68,80039.02,0.0,0.89545,7e-05,14.29202]
[1778266822148,31.68,80033.74,0.0,0.89507,7e-05,14.32891]
[1778266823128,31.68,80033.74,0.0,0.89507,7e-05,14.32891]
[1778266823313,31.68,80033.29,0.0,0.89503,7e-05,14.33192]
[1778266825328,31.68,80037.94,0.0,0.89538,7e-05,14.2989]
[1778266826395,31.68,80037.94,0.0,0.89538,7e-05,14.2989]
[1778266826571,31.68,80037.94,0.0,0.89538,7e-05,14.2989]
[1778266826921,31.68,80037.94,0.0,0.89538,7e-05,14.2989]
[1778266827066,31.68,80037.94,0.0,0.89538,7e-05,14.2989]
[1778266827140,31.68,80042.24,0.0,0.89569,7e-05,14.26868]
[1778266831969,31.68,80044.67,0.0,0.89587,7e-05,14.25157]
[1778266832061,31.68,80044.67,0.0,0.89587,7e-05,14.25157]
[1778266832146,31.68,80042.44,0.0,0.89573,7e-05,14.26363]
[1778266832383,31.68,80030.28,0.0,0.89484,7e-05,14.34885]
[1778266833725,31.68,80030.28,0.0,0.89484,7e-05,14.34885]
[1778266833813,31.68,80030.28,0.0,0.89484,7e-05,14.34885]
[1778266833901,31.68,80024.45,0.0,0.89442,7e-05,14.38964]
[1778266835404,31.68,80020.78,0.0,0.89416,7e-05,14.41496]
[1778266840991,31.68,80020.0,0.0,0.89411,7e-05,14.41937]
[1778266841060,31.68,80020.0,0.0,0.89411,7e-05,14.41937]
[1778266841092,31.68,80019.96,0.0,0.89411,7e-05,14.41937]
[1778266842980,31.68,80019.96,0.0,0.89411,7e-05,14.41937]
[1778266843076,31.68,80019.96,0.0,0.89411,7e-05,14.41937]
[1778266843177,31.67,80027.96,0.0,0.8947,7e-05,14.36259]
[1778266843767,31.67,80030.96,0.0,0.89492,7e-05,14.34133]
[1778266845068,31.67,80030.96,0.0,0.89492,7e-05,14.34133]
[1778266845313,31.67,80029.71,0.0,0.89483,7e-05,14.34993]
[1778266850368,31.67,80031.12,0.0,0.89494,7e-05,14.3392]
[1778266850560,31.67,80031.12,0.0,0.89494,7e-05,14.3392]
[1778266851132,31.67,80031.12,0.0,0.89494,7e-05,14.3392]
[1778266851165,31.67,80031.14,0.0,0.89495,7e-05,14.33891]
[1778266851311,31.67,80031.14,0.0,0.89495,7e-05,14.33891]
[1778266853530,31.67,80035.3,0.0,0.89525,7e-05,14.30926]
[1778266854454,31.67,80035.3,0.0,0.89525,7e-05,14.30926]
[1778266854571,31.67,80035.3,0.0,0.89525,7e-05,14.30926]
[1778266854670,31.67,80039.47,0.0,0.89556,7e-05,14.27992]
[1778266855544,31.67,80050.46,0.0,0.89635,7e-05,14.20292]
[1778266856551,31.67,80056.27,0.0,0.89677,7e-05,14.16236]
[1778266857614,31.67,80056.27,0.0,0.89677,7e-05,14.16236]
[1778266857811,31.67,80056.27,0.0,0.89677,7e-05,14.16236]
[1778266859572,31.67,80060.88,0.0,0.8971,7e-05,14.13054]
[1778266861966,31.67,80056.42,0.0,0.89677,7e-05,14.16202]
[1778266863795,31.67,80056.55,0.0,0.89678,7e-05,14.16122]
[1778266863813,31.67,80056.55,0.0,0.89678,7e-05,14.16122]
[1778266863889,31.67,80059.91,0.0,0.89702,7e-05,14.13786]
[1778266864577,31.67,80059.91,0.0,0.89702,7e-05,14.13786]
[1778266864814,31.67,80059.91,0.0,0.89702,7e-05,14.13786]
[1778266864913,31.67,80057.56,0.0,0.89685,7e-05,14.15442]
[1778266867442,31.67,80056.56,0.0,0.89678,7e-05,14.16165]
[1778266867568,31.67,80056.56,0.0,0.89678,7e-05,14.16165]
[1778266869728,31.67,80059.42,0.0,0.89698,7e-05,14.14191]
[1778266869808,31.67,80059.42,0.0,0.89698,7e-05,14.14191]
[1778266869829,31.67,80060.36,0.0,0.89705,7e-05,14.1355]
[1778266873006,31.67,80060.95,0.0,0.89709,7e-05,14.13172]
[1778266873063,31.67,80060.95,0.0,0.89709,7e-05,14.13172]
[1778266878708,31.68,80053.92,0.0,0.89657,7e-05,14.1819]
[1778266879520,31.68,80053.92,0.0,0.89657,7e-05,14.1819]
[1778266879563,31.68,80053.92,0.0,0.89657,7e-05,14.1819]
[1778266880722,31.68,80045.12,0.0,0.89593,7e-05,14.24367]
[1778266882145,31.68,80045.12,0.0,0.89593,7e-05,14.24367]
[1778266882310,31.68,80044.97,0.0,0.89592,7e-05,14.24474]
[1778266882736,31.68,80044.77,0.0,0.89591,7e-05,14.24616]
[1778266887771,31.68,80036.52,0.0,0.89531,7e-05,14.30401]
[1778266888500,31.68,80036.52,0.0,0.89531,7e-05,14.30401]
[1778266888565,31.68,80036.52,0.0,0.89531,7e-05,14.30401]
[1778266892641,31.68,80039.26,0.0,0.89553,7e-05,14.28104]
[1778266892817,31.68,80039.26,0.0,0.89553,7e-05,14.28104]
[1778266894081,31.68,80038.21,0.0,0.89546,7e-05,14.28837]
[1778266894122,31.68,80039.38,0.0,0.89554,7e-05,14.28013]
[1778266894310,31.68,80039.38,0.0,0.89554,7e-05,14.28013]
[1778266896801,31.68,80036.7,0.0,0.89535,7e-05,14.29887]
[1778266896811,31.68,80036.7,0.0,0.89535,7e-05,14.29887]
[1778266901485,31.68,80029.36,0.0,0.89482,7e-05,14.3499]
[1778266901563,31.68,80029.36,0.0,0.89482,7e-05,14.3499]
[1778266901869,31.68,80029.04,0.0,0.89479,7e-05,14.352]
[1778266902911,31.68,80029.04,0.0,0.89479,7e-05,14.352]
[1778266903062,31.68,80029.04,0.0,0.89479,7e-05,14.352]
[1778266906442,31.67,80025.1,0.0,0.89451,7e-05,14.37904]
[1778266906560,31.67,80025.1,0.0,0.89451,7e-05,14.37904]
[1778266911609,31.67,80019.03,0.0,0.89408,7e-05,14.42042]
[1778266911812,31.67,80019.03,0.0,0.89408,7e-05,14.42042]
[1778266915949,31.67,80019.94,0.0,0.89416,7e-05,14.41289]
[1778266916059,31.67,80019.94,0.0,0.89416,7e-05,14.41289]
[1778266916159,31.67,80019.89,0.0,0.89416,7e-05,14.41296]
[1778266919826,31.67,80023.07,0.0,0.8944,7e-05,14.38975]
[1778266920060,31.67,80023.07,0.0,0.8944,7e-05,14.38975]
[1778266920114,31.67,80028.85,0.0,0.89483,7e-05,14.34889]
[1778266923648,31.67,80029.82,0.0,0.8949,7e-05,14.34145]
[1778266923813,31.67,80029.82,0.0,0.8949,7e-05,14.34145]
[1778266926889,31.67,80031.13,0.0,0.895,7e-05,14.33167]
[1778266927070,31.67,80031.13,0.0,0.895,7e-05,14.33167]
[1778266927152,31.67,80030.14,0.0,0.89493,7e-05,14.33843]
[1778266927726,31.67,80030.14,0.0,0.89493,7e-05,14.33843]
[1778266927813,31.67,80030.14,0.0,0.89493,7e-05,14.33843]
[1778266932080,31.67,80019.6,0.0,0.89418,7e-05,14.41118]
[1778266933385,31.66,80019.9,0.0,0.8942,7e-05,14.40875]
[1778266933560,31.66,80019.9,0.0,0.8942,7e-05,14.40875]
[1778266934269,31.66,80019.9,0.0,0.8942,7e-05,14.40875]
[1778266934311,31.66,80019.17,0.0,0.89415,7e-05,14.41356]
[1778266935101,31.66,80018.85,0.0,0.89413,7e-05,14.41549]
[1778266939730,31.66,80017.81,0.0,0.89407,7e-05,14.42147]
[1778266939810,31.66,80017.81,0.0,0.89407,7e-05,14.42147]
[1778266945171,31.66,80020.33,0.0,0.89427,7e-05,14.4018]
[1778266947375,31.66,80019.0,0.0,0.89418,7e-05,14.41054]
[1778266947560,31.66,80019.0,0.0,0.89418,7e-05,14.41054]
[1778266950261,31.66,80019.83,0.0,0.89425,7e-05,14.40407]
[1778266952351,31.66,80019.53,0.0,0.89426,7e-05,14.40168]
[1778266952563,31.66,80019.53,0.0,0.89426,7e-05,14.40168]
[1778266953227,31.66,80019.67,0.0,0.89427,7e-05,14.40038]
[1778266958262,31.65,80018.45,0.0,0.8942,7e-05,14.40743]
[1778266963297,31.65,80015.93,0.0,0.89403,7e-05,14.42354]
[1778266968332,31.65,80015.83,0.0,0.89404,7e-05,14.42254]
[1778266973367,31.65,80016.33,0.0,0.89409,7e-05,14.41733]
[1778266977395,31.64,80021.78,0.0,0.89451,7e-05,14.3774]
[1778266981429,31.64,80013.01,0.0,0.89388,7e-05,14.43803]
[1778266982436,31.64,80008.46,0.0,0.89355,7e-05,14.46973]
[1778266987471,31.64,80008.79,0.0,0.89359,7e-05,14.46532]
[1778266991499,31.64,80014.25,0.0,0.89401,7e-05,14.42524]
[1778266993513,31.64,80021.9,0.0,0.89458,7e-05,14.37074]
[1778266998548,31.63,80019.99,0.0,0.89445,7e-05,14.38289]
[1778267000562,31.63,80014.09,0.0,0.89402,7e-05,14.42381]
[1778267005597,31.63,80015.54,0.0,0.89415,7e-05,14.41183]
[1778267010632,31.63,80011.88,0.0,0.8939,7e-05,14.43594]
[1778267012646,31.63,80018.25,0.0,0.89439,7e-05,14.38682]
[1778267017681,31.62,80019.77,0.0,0.89452,7e-05,14.37474]
[1778267022716,31.62,80018.17,0.0,0.89442,7e-05,14.38461]
[1778267027752,31.62,80017.68,0.0,0.89439,7e-05,14.38665]
[1778267032787,31.62,80020.19,0.0,0.89459,7e-05,14.36763]
[1778267037822,31.62,80024.03,0.0,0.89489,7e-05,14.33934]
[1778267041853,31.62,80029.69,0.0,0.89531,7e-05,14.29874]
[1778267044874,31.62,80034.1,0.0,0.89563,7e-05,14.2674]
[1778267049909,31.61,80035.16,0.0,0.89571,7e-05,14.2596]
[1778267054944,31.61,80035.69,0.0,0.89575,7e-05,14.2557]
[1778267059979,31.61,80037.08,0.0,0.89585,7e-05,14.24587]
[1778267065026,31.61,80045.45,0.0,0.89646,7e-05,14.18721]
[1778267066033,31.61,80050.22,0.0,0.8968,7e-05,14.15391]
[1778267071069,31.62,80050.88,0.0,0.89686,7e-05,14.14651]
[1778267075096,31.62,80063.07,0.0,0.89773,7e-05,14.06195]
[1778267076133,31.62,80063.07,0.0,0.89773,7e-05,14.06195]
[1778267076228,31.62,80063.71,0.0,0.89778,7e-05,14.05777]
[1778267077060,31.62,80063.71,0.0,0.89778,7e-05,14.05777]
[1778267078117,31.62,80057.2,0.0,0.8973,7e-05,14.10388]
[1778267079124,31.62,80027.61,0.0,0.89516,7e-05,14.31151]
[1778267080134,31.62,80015.37,0.0,0.89427,7e-05,14.39753]
[1778267081140,31.62,80013.58,0.0,0.89414,7e-05,14.40992]
[1778267085170,31.62,79994.85,0.0,0.89276,7e-05,14.54173]
[1778267086177,31.62,79982.43,0.0,0.89183,7e-05,14.62983]
[1778267086560,31.62,79982.43,0.0,0.89183,7e-05,14.62983]
[1778267087291,31.62,79982.43,0.0,0.89183,7e-05,14.62983]
[1778267087379,31.62,79963.87,0.0,0.89044,8e-05,14.76155]
[1778267088191,31.62,79952.41,0.0,0.88957,8e-05,14.84292]
[1778267089198,31.62,79958.04,0.0,0.89,8e-05,14.80267]
[1778267090678,31.62,79962.19,0.0,0.89032,8e-05,14.77302]
[1778267092866,31.62,79966.5,0.0,0.89065,8e-05,14.74181]
[1778267093316,31.62,79966.5,0.0,0.89065,8e-05,14.74181]
[1778267096820,31.62,79970.07,0.0,0.89092,8e-05,14.71626]
[1778267102289,31.62,79972.68,0.0,0.89112,7e-05,14.69753]
[1778267107324,31.61,79973.73,0.0,0.89121,7e-05,14.68888]
[1778267109957,31.61,79971.27,0.0,0.89103,8e-05,14.70552]
[1778267110062,31.61,79971.27,0.0,0.89103,8e-05,14.70552]
[1778267110110,31.61,79971.27,0.0,0.89103,8e-05,14.70552]
[1778267110312,31.61,79971.27,0.0,0.89103,8e-05,14.70552]
[1778267110345,31.61,79971.31,0.0,0.89104,8e-05,14.70482]
[1778267115381,31.61,79981.85,0.0,0.89185,7e-05,14.62811]
[1778267118402,31.61,79982.11,0.0,0.89188,7e-05,14.62534]
[1778267120252,31.61,79981.76,0.0,0.89185,7e-05,14.62757]
[1778267120310,31.61,79981.76,0.0,0.89185,7e-05,14.62757]
[1778267125451,31.6,79985.13,0.0,0.89212,7e-05,14.60191]
[1778267128807,31.6,79982.38,0.0,0.89193,7e-05,14.62054]
[1778267128924,31.6,79982.38,0.0,0.89193,7e-05,14.62054]
[1778267129064,31.6,79982.38,0.0,0.89193,7e-05,14.62054]
[1778267129479,31.6,79982.45,0.0,0.89193,7e-05,14.61974]
[1778267134514,31.6,79985.26,0.0,0.89218,7e-05,14.59481]
[1778267137695,31.6,79981.76,0.0,0.89193,7e-05,14.61904]
[1778267137811,31.6,79981.76,0.0,0.89193,7e-05,14.61904]
[1778267137851,31.6,79981.76,0.0,0.89193,7e-05,14.61904]
[1778267138061,31.6,79981.76,0.0,0.89193,7e-05,14.61904]
[1778267138160,31.6,79981.07,0.0,0.89188,7e-05,14.62331]
[1778267143577,31.6,79990.14,0.0,0.89258,7e-05,14.55724]
[1778267147100,31.6,79993.84,0.0,0.89285,7e-05,14.53065]
[1778267147310,31.6,79993.84,0.0,0.89285,7e-05,14.53065]
[1778267152640,31.59,79988.76,0.0,0.89251,7e-05,14.5638]
[1778267157675,31.59,79992.37,0.0,0.89279,7e-05,14.5371]
[1778267158983,31.59,79992.37,0.0,0.89279,7e-05,14.5371]
[1778267159061,31.59,79992.37,0.0,0.89279,7e-05,14.5371]
[1778267159063,31.59,79992.37,0.0,0.89279,7e-05,14.5371]
[1778267159308,31.59,79992.37,0.0,0.89279,7e-05,14.5371]
[1778267159409,31.59,79992.11,0.0,0.89277,7e-05,14.53881]
[1778267164726,31.59,79992.83,0.0,0.89283,7e-05,14.53302]
[1778267169774,31.59,79995.37,0.0,0.89302,7e-05,14.51434]
[1778267173840,31.59,79999.28,0.0,0.89332,7e-05,14.48575]
[1778267174061,31.59,79999.28,0.0,0.89332,7e-05,14.48575]
[1778267179846,31.58,80002.73,0.0,0.8936,7e-05,14.45964]
[1778267184600,31.58,80004.23,0.0,0.89371,7e-05,14.44834]
[1778267184809,31.58,80004.23,0.0,0.89371,7e-05,14.44834]
[1778267184928,31.58,80004.23,0.0,0.89371,7e-05,14.44834]
[1778267185062,31.58,80004.23,0.0,0.89371,7e-05,14.44834]
[1778267185096,31.58,80004.33,0.0,0.89373,7e-05,14.44719]
[1778267189917,31.58,80010.96,0.0,0.89422,7e-05,14.39935]
[1778267193174,31.58,80013.42,0.0,0.89443,7e-05,14.37817]
[1778267193316,31.58,80013.42,0.0,0.89443,7e-05,14.37817]
[1778267198981,31.58,80013.14,0.0,0.89442,7e-05,14.3792]
[1778267203904,31.58,80015.8,0.0,0.89462,7e-05,14.35997]
[1778267204064,31.58,80015.8,0.0,0.89462,7e-05,14.35997]
[1778267204106,31.58,80015.8,0.0,0.89462,7e-05,14.35997]
[1778267204314,31.58,80015.8,0.0,0.89462,7e-05,14.35997]
[1778267204382,31.58,80015.87,0.0,0.89462,7e-05,14.35935]
[1778267208044,31.58,80021.38,0.0,0.89503,7e-05,14.32009]
[1778267209873,31.58,80021.24,0.0,0.89502,7e-05,14.32101]
[1778267210063,31.58,80021.24,0.0,0.89502,7e-05,14.32101]
[1778267215083,31.58,80018.71,0.0,0.89484,7e-05,14.33839]
[1778267215309,31.58,80018.71,0.0,0.89484,7e-05,14.33839]
[1778267215410,31.58,80018.75,0.0,0.89485,7e-05,14.33799]
[1778267217146,31.58,80016.66,0.0,0.8947,7e-05,14.35259]
[1778267217311,31.58,80016.66,0.0,0.8947,7e-05,14.35259]
[1778267223149,31.57,80017.96,0.0,0.8948,7e-05,14.34234]
[1778267224425,31.57,80017.96,0.0,0.8948,7e-05,14.34234]
[1778267224472,31.57,80027.46,0.0,0.8955,7e-05,14.27535]
[1778267225164,31.57,80042.79,0.0,0.89661,7e-05,14.1677]
[1778267226171,31.57,80048.59,0.0,0.89703,7e-05,14.12714]
[1778267227896,31.58,80048.58,0.0,0.89702,7e-05,14.12741]
[1778267233220,31.58,80047.12,0.0,0.89691,7e-05,14.13871]
[1778267239263,31.58,80047.78,0.0,0.89694,7e-05,14.13513]
[1778267242497,31.58,80047.53,0.0,0.89693,7e-05,14.13706]
[1778267242561,31.58,80047.53,0.0,0.89693,7e-05,14.13706]
[1778267242689,31.58,80047.53,0.0,0.89692,7e-05,14.13741]
[1778267242813,31.58,80047.53,0.0,0.89692,7e-05,14.13741]
[1778267242846,31.58,80047.53,0.0,0.89692,7e-05,14.13759]
[1778267248325,31.58,80049.01,0.0,0.89702,7e-05,14.12809]
[1778267250339,31.58,80055.72,0.0,0.8975,7e-05,14.08152]
[1778267251346,31.58,80062.56,0.0,0.89801,7e-05,14.03042]
[1778267253360,31.58,80065.06,0.0,0.89818,7e-05,14.01322]
[1778267256133,31.58,80064.6,0.0,0.89815,7e-05,14.01671]
[1778267256311,31.58,80064.6,0.0,0.89815,7e-05,14.01671]
[1778267261416,31.59,80066.93,0.0,0.89829,7e-05,14.0025]
[1778267264894,31.59,80067.01,0.0,0.89829,7e-05,14.00295]
[1778267265060,31.59,80067.01,0.0,0.89829,7e-05,14.00295]
[1778267265673,31.59,80064.75,0.0,0.89812,7e-05,14.01906]
[1778267265815,31.59,80064.75,0.0,0.89812,7e-05,14.01906]
[1778267266451,31.59,80064.01,0.0,0.89807,7e-05,14.02454]
[1778267271486,31.59,80065.5,0.0,0.89816,7e-05,14.01558]
[1778267276521,31.59,80067.03,0.0,0.89825,7e-05,14.00631]
[1778267278014,31.59,80067.96,0.0,0.89832,7e-05,14.00012]
[1778267278064,31.59,80067.96,0.0,0.89832,7e-05,14.00012]
[1778267282994,31.59,80070.06,0.0,0.89847,7e-05,13.98494]
[1778267283063,31.59,80070.06,0.0,0.89847,7e-05,13.98494]
[1778267283570,31.59,80069.92,0.0,0.89846,7e-05,13.98582]
[1778267287792,31.59,80070.39,0.0,0.8985,7e-05,13.98231]
[1778267287808,31.59,80070.39,0.0,0.8985,7e-05,13.98231]
[1778267293640,31.59,80071.09,0.0,0.89856,7e-05,13.97681]
[1778267298675,31.59,80068.52,0.0,0.89838,7e-05,13.99432]
[1778267300954,31.59,80064.56,0.0,0.89809,7e-05,14.0223]
[1778267301063,31.59,80064.56,0.0,0.89809,7e-05,14.0223]
[1778267301615,31.59,80064.56,0.0,0.89809,7e-05,14.0223]
[1778267301813,31.59,80062.29,0.0,0.89792,7e-05,14.03874]
[1778267301876,31.59,80062.33,0.0,0.89792,7e-05,14.03871]
[1778267307265,31.59,80063.43,0.0,0.89799,7e-05,14.03179]
[1778267307311,31.59,80063.43,0.0,0.89799,7e-05,14.03179]
[1778267312774,31.59,80063.71,0.0,0.89802,7e-05,14.02827]
[1778267313923,31.59,80063.71,0.0,0.89802,7e-05,14.02827]
[1778267314068,31.59,80063.71,0.0,0.89802,7e-05,14.02827]
[1778267314308,31.59,80063.71,0.0,0.89802,7e-05,14.02827]
[1778267314562,31.59,80063.71,0.0,0.89802,7e-05,14.02827]
[1778267314662,31.6,80064.26,0.0,0.89805,7e-05,14.02467]
[1778267319823,31.6,80064.45,0.0,0.89805,7e-05,14.0248]
[1778267322540,31.6,80064.82,0.0,0.89808,7e-05,14.02245]
[1778267322562,31.6,80064.82,0.0,0.89808,7e-05,14.02245]
[1778267327085,31.6,80066.71,0.0,0.89821,7e-05,14.00884]
[1778267327312,31.6,80066.71,0.0,0.89821,7e-05,14.00884]
[1778267327412,31.6,80066.76,0.0,0.89822,7e-05,14.00833]
[1778267329080,31.6,80066.21,0.0,0.89818,7e-05,14.012]
[1778267329314,31.6,80066.21,0.0,0.89818,7e-05,14.012]
[1778267335506,31.6,80065.04,0.0,0.89811,7e-05,14.01908]
[1778267335560,31.6,80065.04,0.0,0.89811,7e-05,14.01908]
[1778267335767,31.59,80064.93,0.0,0.8981,7e-05,14.01965]
[1778267335821,31.59,80064.93,0.0,0.8981,7e-05,14.01965]
[1778267335935,31.59,80064.85,0.0,0.8981,7e-05,14.02001]
[1778267341977,31.59,80070.63,0.0,0.89852,7e-05,13.97847]
[1778267342984,31.59,80079.6,0.0,0.89916,7e-05,13.91581]
[1778267343991,31.59,80080.08,0.0,0.8992,7e-05,13.91241]
[1778267346050,31.59,80078.28,0.0,0.89907,7e-05,13.92489]
[1778267346061,31.59,80078.28,0.0,0.89907,7e-05,13.92489]
[1778267350501,31.59,80079.08,0.0,0.89914,7e-05,13.91795]
[1778267350564,31.59,80079.08,0.0,0.89914,7e-05,13.91795]
[1778267350628,31.59,80079.08,0.0,0.89914,7e-05,13.91795]
[1778267350815,31.59,80080.05,0.0,0.89921,7e-05,13.91115]
[1778267351040,31.59,80081.09,0.0,0.89928,7e-05,13.90388]
[1778267356075,31.59,80080.91,0.0,0.89927,7e-05,13.90504]
[1778267358904,31.59,80081.5,0.0,0.89931,7e-05,13.90091]
[1778267359064,31.59,80081.5,0.0,0.89931,7e-05,13.90091]
[1778267364132,31.59,80080.38,0.0,0.89925,7e-05,13.90749]
[1778267368913,31.59,80080.96,0.0,0.89929,7e-05,13.90305]
[1778267369062,31.59,80080.96,0.0,0.89929,7e-05,13.90305]
[1778267370700,31.59,80079.94,0.0,0.89922,7e-05,13.91015]
[1778267370710,31.59,80076.18,0.0,0.89895,7e-05,13.93633]
[1778267370817,31.59,80076.18,0.0,0.89895,7e-05,13.93633]
[1778267376373,31.59,80074.48,0.0,0.89886,7e-05,13.9444]
[1778267376560,31.59,80074.48,0.0,0.89886,7e-05,13.9444]
[1778267382262,31.59,80079.36,0.0,0.89921,7e-05,13.9102]
[1778267384276,31.59,80073.52,0.0,0.89879,7e-05,13.95088]
[1778267385593,31.59,80073.52,0.0,0.89879,7e-05,13.95088]
[1778267385810,31.59,80071.03,0.0,0.89861,7e-05,13.96819]
[1778267386714,31.59,80071.03,0.0,0.89861,7e-05,13.96819]
[1778267386812,31.59,80071.18,0.0,0.89863,7e-05,13.96706]
[1778267387297,31.59,80071.07,0.0,0.89862,7e-05,13.96776]
[1778267392337,31.59,80066.49,0.0,0.89829,7e-05,13.99941]
[1778267392561,31.59,80066.49,0.0,0.89829,7e-05,13.99941]
[1778267398374,31.59,80065.6,0.0,0.89823,7e-05,14.006]
[1778267399754,31.59,80065.6,0.0,0.89823,7e-05,14.006]
[1778267399812,31.59,80064.53,0.0,0.89815,7e-05,14.01374]
[1778267401626,31.59,80063.34,0.0,0.89806,7e-05,14.02231]
[1778267401727,31.59,80064.88,0.0,0.89817,7e-05,14.0118]
[1778267401812,31.59,80064.88,0.0,0.89817,7e-05,14.0118]
[1778267407136,31.59,80063.27,0.0,0.89804,7e-05,14.0243]
[1778267407312,31.59,80063.27,0.0,0.89804,7e-05,14.0243]
[1778267412472,31.59,80059.63,0.0,0.89777,7e-05,14.0511]
[1778267414486,31.59,80048.44,0.0,0.89696,7e-05,14.1297]
[1778267415423,31.59,80048.44,0.0,0.89696,7e-05,14.1297]
[1778267415566,31.59,80048.44,0.0,0.89696,7e-05,14.1297]
[1778267417328,31.59,80043.66,0.0,0.89661,7e-05,14.16329]
[1778267417564,31.59,80043.66,0.0,0.89661,7e-05,14.16329]
[1778267417570,31.59,80042.64,0.0,0.89654,7e-05,14.17046]
[1778267423549,31.59,80043.93,0.0,0.89663,7e-05,14.16148]
[1778267426597,31.59,80042.99,0.0,0.89656,7e-05,14.16811]
[1778267426809,31.59,80039.29,0.0,0.8963,7e-05,14.19406]
[1778267431026,31.59,80040.29,0.0,0.89637,7e-05,14.18691]
[1778267431066,31.59,80040.29,0.0,0.89637,7e-05,14.18691]
[1778267431605,31.59,80041.23,0.0,0.89646,7e-05,14.17673]
[1778267433925,31.59,80042.87,0.0,0.89658,7e-05,14.16519]
[1778267434062,31.59,80042.87,0.0,0.89658,7e-05,14.16519]
[1778267439193,31.59,80039.85,0.0,0.89636,7e-05,14.18628]
[1778267439309,31.59,80039.85,0.0,0.89636,7e-05,14.18628]
[1778267439661,31.59,80038.19,0.0,0.89624,7e-05,14.1979]
[1778267442424,31.59,80037.39,0.0,0.89618,7e-05,14.20342]
[1778267442561,31.59,80037.39,0.0,0.89618,7e-05,14.20342]
[1778267447717,31.59,80038.7,0.0,0.89628,7e-05,14.19403]
[1778267451250,31.59,80038.42,0.0,0.89626,7e-05,14.19597]
[1778267451311,31.59,80038.42,0.0,0.89626,7e-05,14.19597]
[1778267453759,31.59,80025.19,0.0,0.8953,7e-05,14.28876]
[1778267455122,31.59,80020.9,0.0,0.89499,7e-05,14.31888]
[1778267455310,31.59,80020.9,0.0,0.89499,7e-05,14.31888]
[1778267456207,31.59,80021.93,0.0,0.89506,7e-05,14.31147]
[1778267456316,31.59,80021.93,0.0,0.89506,7e-05,14.31147]
[1778267456780,31.59,80022.25,0.0,0.89509,7e-05,14.30903]
[1778267460402,31.59,80025.67,0.0,0.89534,7e-05,14.28446]
[1778267460559,31.59,80025.67,0.0,0.89534,7e-05,14.28446]
[1778267465669,31.59,80028.7,0.0,0.89557,7e-05,14.26267]
[1778267465811,31.59,80028.7,0.0,0.89557,7e-05,14.26267]
[1778267465770,31.59,80028.76,0.0,0.89558,7e-05,14.26204]
[1778267470880,31.59,80028.9,0.0,0.89559,7e-05,14.26054]
[1778267472200,31.59,80028.9,0.0,0.89559,7e-05,14.26054]
[1778267472310,31.59,80028.9,0.0,0.89559,7e-05,14.26054]
[1778267478754,31.59,80025.33,0.0,0.89534,7e-05,14.28485]
[1778267478814,31.59,80025.33,0.0,0.89534,7e-05,14.28485]
[1778267478936,31.59,80025.75,0.0,0.89538,7e-05,14.28145]
[1778267481429,31.59,80025.66,0.0,0.89537,7e-05,14.28194]
[1778267481559,31.59,80025.66,0.0,0.89537,7e-05,14.28194]
[1778267489006,31.58,80025.66,0.0,0.89538,7e-05,14.28059]
[1778267494041,31.58,80025.95,0.0,0.89543,7e-05,14.27434]
[1778267497632,31.58,80025.98,0.0,0.89544,7e-05,14.2739]
[1778267498075,31.58,80025.98,0.0,0.89544,7e-05,14.27379]
[1778267499314,31.58,80026.4,0.0,0.89547,7e-05,14.27073]
[1778267499570,31.58,80026.4,0.0,0.89547,7e-05,14.27073]
[1778267499579,31.58,80026.48,0.0,0.89548,7e-05,14.27007]
[1778267505118,31.58,80026.52,0.0,0.89549,7e-05,14.26924]
[1778267507457,31.58,80026.52,0.0,0.89549,7e-05,14.26924]
[1778267508139,31.58,80019.0,0.0,0.89494,7e-05,14.32189]
[1778267510851,31.58,80014.33,0.0,0.8946,7e-05,14.35462]
[1778267511061,31.58,80013.14,0.0,0.89451,7e-05,14.3628]
[1778267511160,31.58,80012.57,0.0,0.89447,7e-05,14.36659]
[1778267516195,31.58,80013.77,0.0,0.89457,7e-05,14.3571]
[1778267521231,31.58,80015.32,0.0,0.8947,7e-05,14.34523]
[1778267526265,31.58,80020.87,0.0,0.89511,7e-05,14.30556]
[1778267531300,31.58,80020.72,0.0,0.8951,7e-05,14.3062]
[1778267536335,31.58,80020.25,0.0,0.89507,7e-05,14.30913]
[1778267541370,31.58,80020.5,0.0,0.89509,7e-05,14.30701]
[1778267546405,31.58,80022.21,0.0,0.89522,7e-05,14.29467]
[1778267551441,31.57,80023.29,0.0,0.89532,7e-05,14.2833]
[1778267556475,31.57,80022.06,0.0,0.89524,7e-05,14.29175]
[1778267561510,31.57,80020.26,0.0,0.89511,7e-05,14.30418]
[1778267567552,31.57,80020.54,0.0,0.89513,7e-05,14.30183]
[1778267572587,31.57,80020.49,0.0,0.89513,7e-05,14.30189]
[1778267577622,31.57,80021.4,0.0,0.8952,7e-05,14.2952]
[1778267582657,31.57,80019.98,0.0,0.8951,7e-05,14.30495]
[1778267584671,31.57,80025.03,0.0,0.89547,7e-05,14.26932]
[1778267589709,31.57,80029.44,0.0,0.89579,7e-05,14.23838]
[1778267592730,31.57,80038.84,0.0,0.89647,7e-05,14.17245]
[1778267597765,31.57,80040.94,0.0,0.89662,7e-05,14.15825]
[1778267602800,31.57,80041.89,0.0,0.89668,7e-05,14.15216]
[1778267607835,31.57,80042.2,0.0,0.8967,7e-05,14.15054]
[1778267610856,31.57,80047.82,0.0,0.8971,7e-05,14.11108]
[1778267614884,31.58,80053.34,0.0,0.89751,7e-05,14.0697]
[1778267619919,31.58,80054.63,0.0,0.89759,7e-05,14.06183]
[1778267622047,31.58,80058.76,0.0,0.89789,7e-05,14.03343]
[1778267622273,31.58,80058.76,0.0,0.89789,7e-05,14.03343]
[1778267624887,31.58,80061.31,0.0,0.89807,7e-05,14.0153]
[1778267624954,31.58,80061.29,0.0,0.89807,7e-05,14.0153]
[1778267625076,31.58,80061.29,0.0,0.89807,7e-05,14.0153]
[1778267630996,31.58,80061.58,0.0,0.89807,7e-05,14.0152]
[1778267636031,31.58,80061.14,0.0,0.89803,7e-05,14.01995]
[1778267641066,31.59,80062.88,0.0,0.89813,7e-05,14.00947]
[1778267647108,31.59,80063.49,0.0,0.89815,7e-05,14.00774]
[1778267651136,31.59,80055.17,0.0,0.89754,7e-05,14.06733]
[1778267652910,31.59,80048.64,0.0,0.89707,7e-05,14.11328]
[1778267658185,31.59,80048.03,0.0,0.89701,7e-05,14.11869]
[1778267661383,31.59,80047.83,0.0,0.897,7e-05,14.12041]
[1778267664067,31.59,80049.23,0.0,0.89709,7e-05,14.11111]
[1778267664089,31.59,80049.23,0.0,0.89709,7e-05,14.11111]
[1778267664314,31.59,80049.23,0.0,0.89709,7e-05,14.11111]
[1778267664414,31.59,80047.03,0.0,0.89693,7e-05,14.12667]
[1778267670269,31.6,80045.76,0.0,0.89683,7e-05,14.13625]
[1778267671064,31.6,80045.76,0.0,0.89683,7e-05,14.13625]
[1778267671308,31.6,80045.76,0.0,0.89683,7e-05,14.13625]
[1778267676589,31.6,80045.76,0.0,0.89685,7e-05,14.13322]
[1778267676812,31.6,80045.76,0.0,0.89685,7e-05,14.13322]
[1778267676910,31.6,80045.03,0.0,0.8968,7e-05,14.13843]
[1778267677689,31.6,80045.03,0.0,0.8968,7e-05,14.13843]
[1778267677810,31.6,80045.03,0.0,0.8968,7e-05,14.13843]
[1778267684367,31.6,80045.91,0.0,0.89685,7e-05,14.13304]
[1778267689405,31.6,80045.72,0.0,0.89683,7e-05,14.13463]
[1778267689562,31.6,80045.72,0.0,0.89683,7e-05,14.13463]
[1778267689568,31.6,80045.78,0.0,0.89684,7e-05,14.13438]
[1778267691530,31.6,80046.46,0.0,0.89689,7e-05,14.1297]
[1778267691565,31.6,80046.46,0.0,0.89689,7e-05,14.1297]
[1778267697458,31.6,80048.56,0.0,0.89704,7e-05,14.11516]
[1778267702494,31.6,80061.07,0.0,0.89793,7e-05,14.02784]
[1778267703501,31.6,80073.17,0.0,0.8988,7e-05,13.94326]
[1778267704521,31.6,80077.15,0.0,0.89908,7e-05,13.9155]
[1778267706844,31.6,80080.9,0.0,0.89935,7e-05,13.88907]
[1778267707064,31.6,80080.9,0.0,0.89935,7e-05,13.88907]
[1778267706912,31.6,80083.71,0.0,0.89955,7e-05,13.86924]
[1778267707529,31.6,80084.0,0.0,0.89957,7e-05,13.86697]
[1778267711558,31.6,80078.49,0.0,0.89919,7e-05,13.90462]
[1778267716943,31.6,80075.63,0.0,0.89898,7e-05,13.92539]
[1778267717076,31.6,80075.63,0.0,0.89898,7e-05,13.92539]
[1778267722591,31.6,80075.0,0.0,0.89892,7e-05,13.93138]
[1778267722815,31.6,80075.0,0.0,0.89892,7e-05,13.93138]
[1778267722916,31.6,80075.0,0.0,0.89892,7e-05,13.93137]
[1778267723465,31.6,80075.0,0.0,0.89892,7e-05,13.93137]
[1778267723560,31.6,80075.0,0.0,0.89892,7e-05,13.93137]
[1778267729684,31.6,80075.11,0.0,0.89893,7e-05,13.93051]
[1778267733598,31.6,80077.29,0.0,0.8991,7e-05,13.91177]
[1778267733811,31.6,80077.29,0.0,0.8991,7e-05,13.91177]
[1778267733864,31.6,80077.29,0.0,0.8991,7e-05,13.9118]
[1778267735328,31.6,80078.04,0.0,0.89916,7e-05,13.9066]
[1778267735559,31.6,80078.04,0.0,0.89916,7e-05,13.9066]
[1778267736733,31.6,80070.55,0.0,0.89862,7e-05,13.95884]
[1778267737740,31.6,80062.66,0.0,0.89806,7e-05,14.01425]
[1778267738804,31.6,80062.66,0.0,0.89806,7e-05,14.01425]
[1778267739062,31.6,80062.66,0.0,0.89806,7e-05,14.01425]
[1778267738899,31.6,80058.48,0.0,0.89775,7e-05,14.04374]
[1778267739754,31.6,80057.76,0.0,0.8977,7e-05,14.04901]
[1778267740143,31.6,80057.76,0.0,0.8977,7e-05,14.04901]
[1778267740315,31.6,80057.76,0.0,0.8977,7e-05,14.04901]
[1778267741768,31.6,80050.41,0.0,0.89717,7e-05,14.10084]
[1778267743782,31.6,80046.96,0.0,0.89692,7e-05,14.12523]
[1778267746219,31.6,80046.92,0.0,0.89691,7e-05,14.12569]
[1778267746314,31.6,80046.92,0.0,0.89691,7e-05,14.12569]
[1778267747073,31.6,80046.92,0.0,0.89691,7e-05,14.12569]
[1778267746803,31.6,80047.88,0.0,0.89698,7e-05,14.11905]
[1778267747316,31.6,80047.88,0.0,0.89698,7e-05,14.11905]
[1778267750831,31.6,80057.72,0.0,0.89768,7e-05,14.0506]
[1778267751838,31.6,80062.63,0.0,0.89803,7e-05,14.0165]
[1778267753170,31.6,80063.83,0.0,0.89812,7e-05,14.00837]
[1778267753310,31.6,80063.83,0.0,0.89812,7e-05,14.00837]
[1778267753852,31.6,80063.74,0.0,0.89811,7e-05,14.00925]
[1778267755426,31.6,80063.74,0.0,0.89811,7e-05,14.00925]
[1778267755568,31.6,80063.74,0.0,0.89811,7e-05,14.00925]
[1778267757880,31.6,80067.8,0.0,0.89839,7e-05,13.98193]
[1778267759919,31.6,80070.92,0.0,0.89861,7e-05,13.96005]
[1778267760069,31.6,80070.92,0.0,0.89861,7e-05,13.96005]
[1778267761861,31.6,80070.9,0.0,0.89861,7e-05,13.96004]
[1778267762068,31.6,80070.9,0.0,0.89861,7e-05,13.96004]
[1778267761908,31.61,80071.18,0.0,0.89863,7e-05,13.95842]
[1778267762915,31.6,80074.28,0.0,0.89885,7e-05,13.93674]
[1778267766943,31.6,80082.98,0.0,0.89947,7e-05,13.87593]
[1778267767950,31.6,80090.47,0.0,0.9,7e-05,13.82352]
[1778267769964,31.6,80090.23,0.0,0.89999,7e-05,13.82463]
[1778267773785,31.6,80091.51,0.0,0.90009,7e-05,13.81489]
[1778267773810,31.6,80091.51,0.0,0.90009,7e-05,13.81489]
[1778267779027,31.6,80091.47,0.0,0.9001,7e-05,13.8136]
[1778267782059,31.6,80100.16,0.0,0.90072,7e-05,13.75259]
[1778267784073,31.6,80107.45,0.0,0.90123,7e-05,13.70179]
[1778267785080,31.6,80112.99,0.0,0.90162,7e-05,13.66338]
[1778267786087,31.6,80119.38,0.0,0.90207,7e-05,13.6192]
[1778267788585,31.6,80120.99,0.0,0.90218,7e-05,13.60817]
[1778267788812,31.6,80120.99,0.0,0.90218,7e-05,13.60817]
[1778267789108,31.6,80124.92,0.0,0.90245,7e-05,13.5811]
[1778267790115,31.6,80129.89,0.0,0.90279,7e-05,13.5469]
[1778267791122,31.6,80123.83,0.0,0.90239,7e-05,13.58525]
[1778267795150,31.6,80119.51,0.0,0.90209,7e-05,13.61544]
[1778267798963,31.6,80119.94,0.0,0.90212,7e-05,13.61264]
[1778267799060,31.6,80119.94,0.0,0.90212,7e-05,13.61264]
[1778267804213,31.6,80120.88,0.0,0.90218,7e-05,13.60645]
[1778267809248,31.6,80122.38,0.0,0.90228,7e-05,13.59645]
[1778267811487,31.6,80122.57,0.0,0.90229,7e-05,13.59521]
[1778267811560,31.6,80122.57,0.0,0.90229,7e-05,13.59521]
[1778267811644,31.6,80123.49,0.0,0.90236,7e-05,13.58905]
[1778267813423,31.6,80124.38,0.0,0.90242,7e-05,13.58291]
[1778267813566,31.6,80124.38,0.0,0.90242,7e-05,13.58291]
[1778267818019,31.6,80122.34,0.0,0.90227,7e-05,13.59758]
[1778267818065,31.6,80122.34,0.0,0.90227,7e-05,13.59758]
[1778267818095,31.6,80119.28,0.0,0.90206,7e-05,13.6188]
[1778267819442,31.6,80116.56,0.0,0.90187,7e-05,13.63765]
[1778267819563,31.6,80116.56,0.0,0.90187,7e-05,13.63765]
[1778267819659,31.6,80112.12,0.0,0.90156,7e-05,13.66837]
[1778267820325,31.6,80106.13,0.0,0.90114,7e-05,13.7098]
[1778267824296,31.6,80104.33,0.0,0.90102,7e-05,13.72202]
[1778267824312,31.6,80104.33,0.0,0.90102,7e-05,13.72202]
[1778267824353,31.6,80102.69,0.0,0.9009,7e-05,13.73328]
[1778267826012,31.6,80102.69,0.0,0.9009,7e-05,13.73328]
[1778267826070,31.6,80102.69,0.0,0.9009,7e-05,13.73328]
[1778267832409,31.6,80101.69,0.0,0.90084,7e-05,13.73925]
[1778267833927,31.6,80101.69,0.0,0.90084,7e-05,13.73925]
[1778267834063,31.6,80101.69,0.0,0.90084,7e-05,13.73925]
[1778267834076,31.6,80100.62,0.0,0.90077,7e-05,13.74654]
[1778267835864,31.6,80100.62,0.0,0.90077,7e-05,13.74654]
[1778267836066,31.6,80100.62,0.0,0.90077,7e-05,13.74654]
[1778267840594,31.6,80099.82,0.0,0.90072,7e-05,13.75122]
[1778267840812,31.6,80099.82,0.0,0.90072,7e-05,13.75122]
[1778267841167,31.6,80099.82,0.0,0.90072,7e-05,13.75122]
[1778267841310,31.6,80098.71,0.0,0.90064,7e-05,13.75878]
[1778267841475,31.6,80099.7,0.0,0.90072,7e-05,13.75178]
[1778267847518,31.6,80098.65,0.0,0.90065,7e-05,13.7582]
[1778267848554,31.6,80098.65,0.0,0.90065,7e-05,13.7582]
[1778267848811,31.6,80098.65,0.0,0.90065,7e-05,13.7582]
[1778267854568,31.6,80098.91,0.0,0.9007,7e-05,13.7518]
[1778267856336,31.6,80099.0,0.0,0.90071,7e-05,13.75103]
[1778267858244,31.59,80099.0,0.0,0.90071,7e-05,13.75087]
[1778267858318,31.59,80098.28,0.0,0.90066,7e-05,13.75571]
[1778267863632,31.59,80099.99,0.0,0.90079,7e-05,13.74292]
[1778267867731,31.59,80101.19,0.0,0.90088,7e-05,13.73419]
[1778267867814,31.59,80101.19,0.0,0.90088,7e-05,13.73419]
[1778267871228,31.59,80098.17,0.0,0.90067,7e-05,13.75472]
[1778267871316,31.59,80096.62,0.0,0.90056,7e-05,13.76531]
[1778267876724,31.59,80096.84,0.0,0.90059,7e-05,13.76271]
[1778267879950,31.59,80096.56,0.0,0.90057,7e-05,13.7643]
[1778267880062,31.59,80096.56,0.0,0.90057,7e-05,13.7643]
[1778267885787,31.59,80097.36,0.0,0.90064,7e-05,13.75752]
[1778267888383,31.59,80097.89,0.0,0.90068,7e-05,13.75351]
[1778267888568,31.59,80097.89,0.0,0.90068,7e-05,13.75351]
[1778267894851,31.59,80096.89,0.0,0.90062,7e-05,13.75933]
[1778267897749,31.59,80096.04,0.0,0.90057,7e-05,13.76491]
[1778267897814,31.59,80096.04,0.0,0.90057,7e-05,13.76491]
[1778267902906,31.58,80097.36,0.0,0.90067,7e-05,13.75476]
[1778267903913,31.58,80100.7,0.0,0.9009,7e-05,13.73145]
[1778267904496,31.58,80100.7,0.0,0.9009,7e-05,13.73145]
[1778267904563,31.58,80100.7,0.0,0.9009,7e-05,13.73145]
[1778267904920,31.58,80104.3,0.0,0.90116,7e-05,13.70639]
[1778267906934,31.58,80100.62,0.0,0.9009,7e-05,13.73175]
[1778267907941,31.58,80097.64,0.0,0.90069,7e-05,13.7523]
[1778267910765,31.58,80096.56,0.0,0.90062,7e-05,13.7595]
[1778267910815,31.58,80096.56,0.0,0.90062,7e-05,13.7595]
[1778267918011,31.58,80095.54,0.0,0.90058,7e-05,13.76169]
[1778267921036,31.58,80075.56,0.0,0.89917,7e-05,13.90045]
[1778267922043,31.58,80078.77,0.0,0.8994,7e-05,13.87811]
[1778267923206,31.58,80078.77,0.0,0.8994,7e-05,13.87811]
[1778267923307,31.58,80077.42,0.0,0.8993,7e-05,13.88755]
[1778267924343,31.58,80077.18,0.0,0.89929,7e-05,13.88925]
[1778267925064,31.58,80076.36,0.0,0.89923,7e-05,13.89499]
[1778267927259,31.58,80075.23,0.0,0.89915,7e-05,13.90248]
[1778267927312,31.58,80075.23,0.0,0.89915,7e-05,13.90248]
[1778267929094,31.58,80052.41,0.0,0.89753,7e-05,14.06101]
[1778267930101,31.58,80047.51,0.0,0.89718,7e-05,14.09549]
[1778267934710,31.58,80045.4,0.0,0.89702,7e-05,14.11069]
[1778267934812,31.58,80045.4,0.0,0.89702,7e-05,14.11069]
[1778267940173,31.58,80042.27,0.0,0.89679,7e-05,14.13311]
[1778267942345,31.58,80045.09,0.0,0.89699,7e-05,14.11345]
[1778267943194,31.58,80049.11,0.0,0.89728,7e-05,14.08539]
[1778267943876,31.58,80049.11,0.0,0.89728,7e-05,14.08539]
[1778267944064,31.58,80049.11,0.0,0.89728,7e-05,14.08539]
[1778267944313,31.58,80049.11,0.0,0.89728,7e-05,14.08539]
[1778267945210,31.58,80050.19,0.0,0.89735,7e-05,14.07808]
[1778267950955,31.58,80050.1,0.0,0.89734,7e-05,14.07921]
[1778267951061,31.58,80050.1,0.0,0.89734,7e-05,14.07921]
[1778267951250,31.58,80045.79,0.0,0.89703,7e-05,14.10962]
[1778267953264,31.58,80041.87,0.0,0.89675,7e-05,14.1372]
[1778267955917,31.58,80040.72,0.0,0.89666,7e-05,14.14533]
[1778267956067,31.58,80040.72,0.0,0.89666,7e-05,14.14533]
[1778267961320,31.58,80039.71,0.0,0.89659,7e-05,14.1525]
[1778267963334,31.58,80036.84,0.0,0.89638,7e-05,14.17264]
[1778267964083,31.58,80036.84,0.0,0.89638,7e-05,14.17264]
[1778267964314,31.58,80036.84,0.0,0.89638,7e-05,14.17264]
[1778267964341,31.58,80038.06,0.0,0.89647,7e-05,14.16408]
[1778267967876,31.58,80038.36,0.0,0.89649,7e-05,14.16191]
[1778267968065,31.58,80038.36,0.0,0.89649,7e-05,14.16191]
[1778267969585,31.58,80036.2,0.0,0.89634,7e-05,14.17703]
[1778267969807,31.58,80036.2,0.0,0.89634,7e-05,14.17703]
[1778267969814,31.58,80037.04,0.0,0.8964,7e-05,14.17106]
[1778267973438,31.58,80040.63,0.0,0.89668,7e-05,14.14224]
[1778267973568,31.58,80040.63,0.0,0.89668,7e-05,14.14224]
[1778267979446,31.58,80046.31,0.0,0.89709,7e-05,14.10261]
[1778267980605,31.58,80046.31,0.0,0.89709,7e-05,14.10261]
[1778267980812,31.58,80046.31,0.0,0.89709,7e-05,14.10261]
[1778267982467,31.58,80052.62,0.0,0.89754,7e-05,14.05869]
[1778267983945,31.58,80052.62,0.0,0.89754,7e-05,14.05869]
[1778267984067,31.58,80052.62,0.0,0.89754,7e-05,14.05869]
[1778267984168,31.58,80051.09,0.0,0.89743,7e-05,14.06952]
[1778267988768,31.58,80051.51,0.0,0.89745,7e-05,14.06702]
[1778267988815,31.58,80051.51,0.0,0.89745,7e-05,14.06702]
[1778267993660,31.59,80050.58,0.0,0.89738,7e-05,14.07413]
[1778267993812,31.59,80050.58,0.0,0.89738,7e-05,14.07413]
[1778267994444,31.59,80051.74,0.0,0.89746,7e-05,14.06614]
[1778267994563,31.59,80051.74,0.0,0.89746,7e-05,14.06614]
[1778267994663,31.59,80051.04,0.0,0.89741,7e-05,14.07117]
[1778267999446,31.59,80055.38,0.0,0.89772,7e-05,14.04095]
[1778267999565,31.59,80055.38,0.0,0.89772,7e-05,14.04095]
[1778268005131,31.59,80055.37,0.0,0.89772,7e-05,14.04096]
[1778268005310,31.59,80055.37,0.0,0.89772,7e-05,14.04096]
[1778268007642,31.59,80045.74,0.0,0.89702,7e-05,14.1089]
[1778268008444,31.59,80045.74,0.0,0.89702,7e-05,14.1089]
[1778268008559,31.59,80045.74,0.0,0.89702,7e-05,14.1089]
[1778268008649,31.59,80046.18,0.0,0.89705,7e-05,14.1059]
[1778268010425,31.59,80046.11,0.0,0.89705,7e-05,14.10647]
[1778268010561,31.59,80046.11,0.0,0.89705,7e-05,14.10647]
[1778268015698,31.59,80045.73,0.0,0.89702,7e-05,14.10957]
[1778268016669,31.59,80045.73,0.0,0.89702,7e-05,14.10957]
[1778268016817,31.59,80045.73,0.0,0.89702,7e-05,14.10957]
[1778268018151,31.59,80046.08,0.0,0.89704,7e-05,14.10719]
[1778268018313,31.59,80046.08,0.0,0.89704,7e-05,14.10719]
[1778268018412,31.59,80046.6,0.0,0.89708,7e-05,14.10362]
[1778268021282,31.59,80047.15,0.0,0.89712,7e-05,14.09993]
[1778268021310,31.59,80047.15,0.0,0.89712,7e-05,14.09993]
[1778268026775,31.59,80046.96,0.0,0.8971,7e-05,14.10179]
[1778268027889,31.59,80046.96,0.0,0.8971,7e-05,14.10179]
[1778268028063,31.59,80046.96,0.0,0.8971,7e-05,14.10179]
[1778268029726,31.59,80046.41,0.0,0.89706,7e-05,14.10577]
[1778268029808,31.59,80046.41,0.0,0.89706,7e-05,14.10577]
[1778268029827,31.59,80046.41,0.0,0.89706,7e-05,14.10584]
[1778268032817,31.59,80040.95,0.0,0.89668,7e-05,14.14064]
[1778268033483,31.59,80040.95,0.0,0.89668,7e-05,14.14064]
[1778268033562,31.59,80040.95,0.0,0.89668,7e-05,14.14064]
[1778268039866,31.59,80037.81,0.0,0.89646,7e-05,14.16242]
[1778268045253,31.59,80037.65,0.0,0.89645,7e-05,14.16332]
[1778268045310,31.59,80037.65,0.0,0.89645,7e-05,14.16332]
[1778268047561,31.59,80037.79,0.0,0.89646,7e-05,14.16214]
[1778268047815,31.59,80037.79,0.0,0.89646,7e-05,14.16214]
[1778268047882,31.59,80037.79,0.0,0.89646,7e-05,14.16207]
[1778268048929,31.59,80031.86,0.0,0.89603,7e-05,14.20361]
[1778268049621,31.59,80031.86,0.0,0.89603,7e-05,14.20361]
[1778268049811,31.59,80031.86,0.0,0.89603,7e-05,14.20361]
[1778268054971,31.59,80031.7,0.0,0.89603,7e-05,14.20402]
[1778268055530,31.59,80031.7,0.0,0.89603,7e-05,14.20402]
[1778268055558,31.59,80031.7,0.0,0.89603,7e-05,14.20402]
[1778268056363,31.59,80031.6,0.0,0.89602,7e-05,14.20461]
[1778268059110,31.59,80031.33,0.0,0.896,7e-05,14.2063]
[1778268059308,31.59,80031.33,0.0,0.896,7e-05,14.2063]
[1778268061015,31.59,80039.65,0.0,0.89661,7e-05,14.14772]
[1778268063748,31.59,80038.14,0.0,0.8965,7e-05,14.15832]
[1778268063812,31.59,80038.14,0.0,0.8965,7e-05,14.15832]
[1778268064309,31.59,80038.14,0.0,0.8965,7e-05,14.15832]
[1778268064408,31.59,80039.81,0.0,0.89662,7e-05,14.1466]
[1778268070084,31.59,80041.61,0.0,0.89675,7e-05,14.13415]
[1778268073236,31.59,80042.54,0.0,0.89681,7e-05,14.12771]
[1778268073313,31.59,80042.54,0.0,0.89681,7e-05,14.12771]
[1778268073410,31.59,80041.72,0.0,0.89676,7e-05,14.13349]
[1778268079150,31.59,80044.57,0.0,0.89696,7e-05,14.11378]
[1778268084185,31.59,80045.36,0.0,0.89701,7e-05,14.10859]
[1778268089220,31.59,80046.78,0.0,0.89711,7e-05,14.099]
[1778268094255,31.59,80046.79,0.0,0.89713,7e-05,14.09577]
[1778268099291,31.59,80047.07,0.0,0.89715,7e-05,14.0942]
[1778268105333,31.59,80046.92,0.0,0.89715,7e-05,14.09363]
[1778268110368,31.58,80047.0,0.0,0.89717,7e-05,14.09136]
[1778268115403,31.58,80045.84,0.0,0.89711,7e-05,14.0977]
[1778268118424,31.58,80051.52,0.0,0.89753,7e-05,14.05695]
[1778268120025,31.58,80055.52,0.0,0.89782,7e-05,14.02869]
[1778268120062,31.58,80055.52,0.0,0.89782,7e-05,14.02869]
[1778268123842,31.58,80058.45,0.0,0.89804,7e-05,14.00729]
[1778268124073,31.58,80058.45,0.0,0.89804,7e-05,14.00729]
[1778268124466,31.58,80058.08,0.0,0.89801,7e-05,14.01011]
[1778268129502,31.58,80057.71,0.0,0.89797,7e-05,14.0138]
[1778268133530,31.58,80048.27,0.0,0.89728,7e-05,14.08072]
[1778268138565,31.58,80052.17,0.0,0.89756,7e-05,14.05415]
[1778268142241,31.58,80051.83,0.0,0.89753,7e-05,14.05688]
[1778268142308,31.58,80051.83,0.0,0.89753,7e-05,14.05688]
[1778268148635,31.59,80051.47,0.0,0.89748,7e-05,14.06119]
[1778268150285,31.59,80051.47,0.0,0.89748,7e-05,14.06119]
[1778268150312,31.59,80051.47,0.0,0.89748,7e-05,14.06119]
[1778268150386,31.59,80051.54,0.0,0.89749,7e-05,14.06091]
[1778268155684,31.59,80051.65,0.0,0.8975,7e-05,14.05791]
[1778268158298,31.59,80051.69,0.0,0.8975,7e-05,14.05786]
[1778268163741,31.59,80052.14,0.0,0.89752,7e-05,14.05637]
[1778268165892,31.59,80052.13,0.0,0.89752,7e-05,14.05669]
[1778268166059,31.59,80052.13,0.0,0.89752,7e-05,14.05669]
[1778268166150,31.59,80051.79,0.0,0.89749,7e-05,14.05931]
[1778268171797,31.59,80049.35,0.0,0.8973,7e-05,14.07777]
[1778268174819,31.59,80036.0,0.0,0.89633,7e-05,14.17191]
[1778268175827,31.59,80028.16,0.0,0.89576,7e-05,14.22701]
[1778268178848,31.59,80028.1,0.0,0.89576,7e-05,14.22742]
[1778268182879,31.59,80020.84,0.0,0.89523,7e-05,14.2783]
[1778268187916,31.59,80018.39,0.0,0.89505,7e-05,14.29494]
[1778268192949,31.59,80013.98,0.0,0.89474,7e-05,14.32544]
[1778268193956,31.59,80021.68,0.0,0.8953,7e-05,14.27112]
[1778268194977,31.59,80027.38,0.0,0.89572,7e-05,14.23101]
[1778268200012,31.59,80023.55,0.0,0.89544,7e-05,14.25776]
[1778268204043,31.59,80033.9,0.0,0.89619,7e-05,14.18493]
[1778268207064,31.59,80041.0,0.0,0.89671,7e-05,14.13537]
[1778268212099,31.59,80040.76,0.0,0.89671,7e-05,14.13407]
[1778268218141,31.59,80041.05,0.0,0.89672,7e-05,14.1327]
[1778268224183,31.59,80038.85,0.0,0.89656,7e-05,14.14865]
[1778268229218,31.59,80032.28,0.0,0.89608,7e-05,14.19502]
[1778268234253,31.59,80038.01,0.0,0.89649,7e-05,14.15471]
[1778268239288,31.6,80042.89,0.0,0.89684,7e-05,14.12086]
[1778268241302,31.6,80050.81,0.0,0.89741,7e-05,14.06559]
[1778268242309,31.6,80057.61,0.0,0.8979,7e-05,14.01824]
[1778268243346,31.6,80057.61,0.0,0.8979,7e-05,14.01824]
[1778268243818,31.6,80057.04,0.0,0.89785,7e-05,14.02247]
[1778268250365,31.6,80059.29,0.0,0.898,7e-05,14.0086]
[1778268255400,31.6,80057.07,0.0,0.89783,7e-05,14.02533]
[1778268257059,31.6,80058.14,0.0,0.8979,7e-05,14.0181]
[1778268257310,31.6,80058.14,0.0,0.8979,7e-05,14.0181]
[1778268257414,31.6,80058.81,0.0,0.89795,7e-05,14.01368]
[1778268262449,31.6,80058.27,0.0,0.89789,7e-05,14.01879]
[1778268267484,31.61,80059.08,0.0,0.89794,7e-05,14.01445]
[1778268272523,31.61,80060.36,0.0,0.89804,7e-05,14.00337]
[1778268277559,31.61,80060.59,0.0,0.89804,7e-05,14.00323]
[1778268278566,31.61,80054.14,0.0,0.89757,7e-05,14.04856]
[1778268279573,31.61,80043.89,0.0,0.89683,7e-05,14.12047]
[1778268280580,31.61,80040.47,0.0,0.89659,7e-05,14.14453]
[1778268282595,31.61,80034.05,0.0,0.89612,7e-05,14.18962]
[1778268287629,31.61,80032.34,0.0,0.896,7e-05,14.20161]
[1778268292664,31.61,80027.45,0.0,0.89564,7e-05,14.23585]
[1778268293505,31.61,80027.45,0.0,0.89564,7e-05,14.23585]
[1778268293811,31.61,80025.96,0.0,0.89553,7e-05,14.2463]
[1778268298648,31.61,80023.46,0.0,0.89535,7e-05,14.26351]
[1778268298706,31.61,80023.64,0.0,0.89537,7e-05,14.26215]
[1778268298812,31.61,80023.64,0.0,0.89537,7e-05,14.26215]
[1778268305461,31.61,80024.15,0.0,0.89541,7e-05,14.25814]
[1778268310790,31.61,80028.11,0.0,0.8957,7e-05,14.22999]
[1778268315825,31.61,80028.69,0.0,0.89574,7e-05,14.22583]
[1778268320726,31.61,80028.78,0.0,0.89575,7e-05,14.22517]
[1778268320817,31.61,80026.07,0.0,0.89555,7e-05,14.2442]
[1778268320860,31.61,80024.3,0.0,0.89543,7e-05,14.25659]
[1778268326902,31.61,80023.26,0.0,0.89535,7e-05,14.26358]
[1778268331937,31.61,80023.88,0.0,0.89542,7e-05,14.25544]
[1778268336972,31.61,80026.92,0.0,0.89564,7e-05,14.23399]
[1778268342007,31.61,80031.31,0.0,0.89596,7e-05,14.20331]
[1778268347047,31.61,80030.37,0.0,0.89589,7e-05,14.21011]
[1778268352083,31.61,80031.92,0.0,0.896,7e-05,14.19942]
[1778268358125,31.61,80031.72,0.0,0.89599,7e-05,14.20109]
[1778268364167,31.61,80031.47,0.0,0.89597,7e-05,14.20303]
[1778268369202,31.61,80031.09,0.0,0.89594,7e-05,14.20585]
[1778268373230,31.61,80024.62,0.0,0.89546,7e-05,14.25137]
[1778268378265,31.61,80021.3,0.0,0.89523,7e-05,14.27437]
[1778268382294,31.61,80015.78,0.0,0.89482,7e-05,14.31291]
[1778268385315,31.61,80006.66,0.0,0.89416,7e-05,14.37672]
[1778268389345,31.61,79999.51,0.0,0.89364,7e-05,14.42623]
[1778268391213,31.61,80000.45,0.0,0.89371,7e-05,14.41932]
[1778268391816,31.61,79999.56,0.0,0.89367,7e-05,14.42176]
[1778268393371,31.6,80011.46,0.0,0.89455,7e-05,14.33736]
[1778268394378,31.6,80017.68,0.0,0.89501,7e-05,14.29344]
[1778268396392,31.6,80021.06,0.0,0.89526,7e-05,14.26956]
[1778268398293,31.6,80021.6,0.0,0.8953,7e-05,14.26573]
[1778268398313,31.6,80021.6,0.0,0.8953,7e-05,14.26573]
[1778268398406,31.6,80021.77,0.0,0.89531,7e-05,14.2645]
[1778268398983,31.6,80021.77,0.0,0.89531,7e-05,14.2645]
[1778268399063,31.6,80021.77,0.0,0.89531,7e-05,14.2645]
[1778268404448,31.6,80022.25,0.0,0.89535,7e-05,14.26101]
[1778268405290,31.6,80022.25,0.0,0.89535,7e-05,14.26101]
[1778268405315,31.6,80022.25,0.0,0.89535,7e-05,14.26101]
[1778268405712,31.6,80022.25,0.0,0.89535,7e-05,14.26101]
[1778268405810,31.6,80022.25,0.0,0.89535,7e-05,14.26101]
[1778268405759,31.6,80022.37,0.0,0.89536,7e-05,14.26015]
[1778268411498,31.6,80022.08,0.0,0.89534,7e-05,14.2621]
[1778268414519,31.6,80028.34,0.0,0.89579,7e-05,14.21813]
[1778268415570,31.6,80028.34,0.0,0.89579,7e-05,14.21813]
[1778268415815,31.6,80028.34,0.0,0.89579,7e-05,14.21813]
[1778268415663,31.6,80028.25,0.0,0.89579,7e-05,14.21882]
[1778268415896,31.6,80028.25,0.0,0.89579,7e-05,14.21882]
[1778268416065,31.6,80028.25,0.0,0.89579,7e-05,14.21882]
[1778268421735,31.6,80030.84,0.0,0.89597,7e-05,14.20102]
[1778268421813,31.6,80030.84,0.0,0.89597,7e-05,14.20102]
[1778268421836,31.6,80032.96,0.0,0.89612,7e-05,14.18625]
[1778268422173,31.6,80032.96,0.0,0.89612,7e-05,14.18625]
[1778268422311,31.6,80032.96,0.0,0.89612,7e-05,14.18625]
[1778268425598,31.61,80039.57,0.0,0.8966,7e-05,14.1405]
[1778268428940,31.61,80038.54,0.0,0.89652,7e-05,14.14832]
[1778268429064,31.61,80038.54,0.0,0.89652,7e-05,14.14832]
[1778268429477,31.61,80038.54,0.0,0.89652,7e-05,14.14832]
[1778268429560,31.61,80038.54,0.0,0.89652,7e-05,14.14832]
[1778268429578,31.61,80038.54,0.0,0.89651,7e-05,14.14852]
[1778268435668,31.61,80037.05,0.0,0.89639,7e-05,14.1601]
[1778268437726,31.61,80037.34,0.0,0.89641,7e-05,14.15824]
[1778268437816,31.61,80037.34,0.0,0.89641,7e-05,14.15824]
[1778268437827,31.61,80036.36,0.0,0.89634,7e-05,14.16529]
[1778268438044,31.61,80036.36,0.0,0.89634,7e-05,14.16529]
[1778268438072,31.61,80036.36,0.0,0.89634,7e-05,14.16529]
[1778268443724,31.61,80035.74,0.0,0.89629,7e-05,14.1706]
[1778268448024,31.61,80035.37,0.0,0.89625,7e-05,14.17384]
[1778268448063,31.61,80035.37,0.0,0.89625,7e-05,14.17384]
[1778268448749,31.61,80035.37,0.0,0.89625,7e-05,14.17384]
[1778268448813,31.61,80035.37,0.0,0.89625,7e-05,14.17384]
[1778268448850,31.61,80035.44,0.0,0.89626,7e-05,14.17351]
[1778268454801,31.61,80035.67,0.0,0.89629,7e-05,14.1693]
[1778268456212,31.61,80034.46,0.0,0.8962,7e-05,14.17794]
[1778268456316,31.61,80034.46,0.0,0.8962,7e-05,14.17794]
[1778268456410,31.61,80034.46,0.0,0.8962,7e-05,14.17794]
[1778268456565,31.61,80034.46,0.0,0.8962,7e-05,14.17794]
[1778268456815,31.61,80035.75,0.0,0.89629,7e-05,14.16906]
[1778268461850,31.61,80031.03,0.0,0.89594,7e-05,14.20297]
[1778268463817,31.61,80028.07,0.0,0.89572,7e-05,14.2239]
[1778268463864,31.61,80026.0,0.0,0.89557,7e-05,14.23855]
[1778268464060,31.61,80026.0,0.0,0.89557,7e-05,14.23855]
[1778268464070,31.61,80026.0,0.0,0.89557,7e-05,14.23855]
[1778268464311,31.61,80026.0,0.0,0.89557,7e-05,14.23855]
[1778268469906,31.62,80026.0,0.0,0.89556,7e-05,14.23897]
[1778268474941,31.62,80025.31,0.0,0.89551,7e-05,14.24419]
[1778268476409,31.62,80025.31,0.0,0.89551,7e-05,14.24419]
[1778268476514,31.62,80025.31,0.0,0.89551,7e-05,14.24419]
[1778268476571,31.62,80025.31,0.0,0.89551,7e-05,14.24419]
[1778268476669,31.62,80025.31,0.0,0.89551,7e-05,14.24435]
[1778268481991,31.62,80023.96,0.0,0.89541,7e-05,14.2543]
[1778268483042,31.62,80023.96,0.0,0.89541,7e-05,14.2543]
[1778268483062,31.62,80023.96,0.0,0.89541,7e-05,14.2543]
[1778268483223,31.62,80023.96,0.0,0.89541,7e-05,14.2543]
[1778268483319,31.62,80023.96,0.0,0.89541,7e-05,14.2543]
[1778268483370,31.62,80025.3,0.0,0.8955,7e-05,14.24496]
[1778268487949,31.62,80023.02,0.0,0.89533,7e-05,14.26134]
[1778268488063,31.62,80023.02,0.0,0.89533,7e-05,14.26134]
[1778268490961,31.62,80024.52,0.0,0.89544,7e-05,14.25108]
[1778268491067,31.62,80024.52,0.0,0.89544,7e-05,14.25108]
[1778268491121,31.62,80023.4,0.0,0.89536,7e-05,14.25904]
[1778268493142,31.62,80023.94,0.0,0.89539,7e-05,14.25533]
[1778268493312,31.62,80023.94,0.0,0.89539,7e-05,14.25533]
[1778268499415,31.62,80023.89,0.0,0.89539,7e-05,14.25609]
[1778268499562,31.62,80023.89,0.0,0.89539,7e-05,14.25609]
[1778268505155,31.62,80023.98,0.0,0.89539,7e-05,14.2559]
[1778268506796,31.62,80023.98,0.0,0.89539,7e-05,14.2559]
[1778268506808,31.62,80023.98,0.0,0.89539,7e-05,14.2559]
[1778268506842,31.62,80022.77,0.0,0.8953,7e-05,14.26445]
[1778268511978,31.62,80022.13,0.0,0.89527,7e-05,14.26555]
[1778268512065,31.62,80022.13,0.0,0.89527,7e-05,14.26555]
[1778268518248,31.62,80022.63,0.0,0.89531,7e-05,14.26228]
[1778268521811,31.62,80021.37,0.0,0.89521,7e-05,14.27118]
[1778268521911,31.62,80019.69,0.0,0.89509,7e-05,14.283]
[1778268522063,31.62,80019.69,0.0,0.89509,7e-05,14.283]
[1778268522357,31.62,80019.69,0.0,0.89509,7e-05,14.283]
[1778268522565,31.62,80019.69,0.0,0.89509,7e-05,14.283]
[1778268522574,31.62,80020.58,0.0,0.89516,7e-05,14.27674]
[1778268527313,31.62,80014.4,0.0,0.8947,7e-05,14.32017]
[1778268528320,31.62,80008.26,0.0,0.89425,7e-05,14.36333]
[1778268531341,31.62,80003.03,0.0,0.89387,7e-05,14.39975]
[1778268532000,31.62,80003.03,0.0,0.89387,7e-05,14.39975]
[1778268532070,31.62,80003.03,0.0,0.89387,7e-05,14.39975]
[1778268532347,31.62,80002.84,0.0,0.89386,7e-05,14.40092]
[1778268533187,31.62,80002.84,0.0,0.89386,7e-05,14.40092]
[1778268533311,31.62,80002.84,0.0,0.89386,7e-05,14.40092]
[1778268538389,31.62,80004.63,0.0,0.894,7e-05,14.38736]
[1778268540574,31.62,80008.69,0.0,0.8943,7e-05,14.35861]
[1778268540813,31.62,80008.69,0.0,0.8943,7e-05,14.35861]
[1778268540913,31.62,80013.51,0.0,0.89466,7e-05,14.32457]
[1778268541565,31.62,80013.51,0.0,0.89466,7e-05,14.32457]
[1778268541814,31.62,80013.51,0.0,0.89466,7e-05,14.32457]
[1778268548459,31.62,80014.44,0.0,0.89473,7e-05,14.31769]
[1778268551950,31.62,80013.42,0.0,0.89466,7e-05,14.32478]
[1778268552063,31.62,80013.21,0.0,0.89464,7e-05,14.3262]
[1778268552488,31.62,80013.24,0.0,0.89464,7e-05,14.32593]
[1778268553380,31.62,80013.24,0.0,0.89464,7e-05,14.32593]
[1778268553558,31.62,80013.24,0.0,0.89464,7e-05,14.32593]
[1778268559537,31.62,80012.09,0.0,0.89456,7e-05,14.33357]
[1778268561992,31.62,80012.67,0.0,0.89461,7e-05,14.32937]
[1778268562062,31.62,80012.67,0.0,0.89461,7e-05,14.32937]
[1778268562273,31.62,80012.67,0.0,0.89461,7e-05,14.32937]
[1778268562315,31.62,80012.67,0.0,0.89461,7e-05,14.32937]
[1778268562558,31.62,80012.11,0.0,0.89457,7e-05,14.33326]
[1778268567593,31.62,80011.98,0.0,0.89456,7e-05,14.3339]
[1778268572628,31.61,80011.17,0.0,0.89453,7e-05,14.33576]
[1778268575867,31.61,80011.52,0.0,0.89455,7e-05,14.33319]
[1778268575964,31.61,80011.19,0.0,0.89453,7e-05,14.33546]
[1778268576061,31.61,80011.19,0.0,0.89453,7e-05,14.33546]
[1778268576068,31.61,80011.19,0.0,0.89453,7e-05,14.33546]
[1778268576310,31.61,80011.19,0.0,0.89453,7e-05,14.33546]
[1778268576312,31.61,80011.19,0.0,0.89453,7e-05,14.3354]
[1778268581691,31.61,80010.7,0.0,0.8945,7e-05,14.33857]
[1778268586726,31.61,80010.48,0.0,0.89449,7e-05,14.33946]
[1778268591761,31.61,80012.01,0.0,0.8946,7e-05,14.32849]
[1778268592956,31.61,80012.01,0.0,0.8946,7e-05,14.32849]
[1778268593064,31.61,80011.87,0.0,0.89459,7e-05,14.32945]
[1778268593775,31.61,80014.04,0.0,0.89475,7e-05,14.31416]
[1778268594824,31.61,80014.04,0.0,0.89475,7e-05,14.31416]
[1778268595072,31.61,80016.15,0.0,0.89491,7e-05,14.29931]
[1778268600824,31.61,80018.72,0.0,0.89509,7e-05,14.28139]
[1778268605860,31.61,80017.98,0.0,0.89504,7e-05,14.28677]
[1778268606433,31.61,80017.98,0.0,0.89504,7e-05,14.28677]
[1778268606562,31.61,80017.98,0.0,0.89504,7e-05,14.28677]
[1778268610543,31.61,80018.25,0.0,0.89506,7e-05,14.28498]
[1778268610564,31.61,80018.25,0.0,0.89506,7e-05,14.28498]
[1778268610895,31.61,80019.59,0.0,0.89515,7e-05,14.27559]
[1778268615930,31.61,80011.91,0.0,0.89459,7e-05,14.32975]
[1778268616162,31.61,80011.91,0.0,0.89459,7e-05,14.32975]
[1778268616316,31.61,80011.91,0.0,0.89459,7e-05,14.32975]
[1778268616828,31.61,80011.91,0.0,0.89459,7e-05,14.32975]
[1778268616937,31.61,80011.25,0.0,0.89454,7e-05,14.33439]
[1778268617062,31.61,80011.25,0.0,0.89454,7e-05,14.33439]
[1778268620965,31.61,80016.15,0.0,0.8949,7e-05,14.29974]
[1778268621910,31.61,80016.15,0.0,0.8949,7e-05,14.29974]
[1778268622067,31.61,80017.8,0.0,0.89502,7e-05,14.28812]
[1778268622176,31.61,80017.8,0.0,0.89502,7e-05,14.28812]
[1778268622312,31.61,80017.8,0.0,0.89502,7e-05,14.28812]
[1778268622979,31.61,80018.94,0.0,0.89511,7e-05,14.28011]
[1778268623986,31.61,80023.86,0.0,0.89546,7e-05,14.24556]
[1778268624493,31.61,80023.86,0.0,0.89546,7e-05,14.24556]
[1778268624563,31.61,80023.86,0.0,0.89546,7e-05,14.24556]
[1778268629592,31.61,80026.08,0.0,0.89562,7e-05,14.2303]
[1778268629809,31.61,80026.08,0.0,0.89562,7e-05,14.2303]
[1778268630028,31.61,80025.52,0.0,0.89558,7e-05,14.23433]
[1778268630148,31.61,80025.52,0.0,0.89558,7e-05,14.23433]
[1778268630313,31.61,80025.52,0.0,0.89558,7e-05,14.23433]
[1778268634868,31.61,80027.66,0.0,0.89576,7e-05,14.21613]
[1778268635062,31.61,80027.66,0.0,0.89576,7e-05,14.21613]
[1778268635334,31.61,80027.27,0.0,0.89573,7e-05,14.21896]
[1778268635567,31.61,80027.27,0.0,0.89573,7e-05,14.21896]
[1778268635611,31.61,80027.27,0.0,0.89572,7e-05,14.21907]
[1778268637079,31.62,80035.48,0.0,0.89632,7e-05,14.16158]
[1778268638086,31.62,80041.75,0.0,0.89677,7e-05,14.11779]
[1778268640034,31.61,80042.1,0.0,0.89681,7e-05,14.11416]
[1778268640863,31.61,80042.1,0.0,0.89681,7e-05,14.11416]
[1778268641063,31.61,80042.1,0.0,0.89681,7e-05,14.11416]
[1778268646142,31.61,80041.59,0.0,0.8968,7e-05,14.11514]
[1778268650963,31.61,80045.26,0.0,0.89708,7e-05,14.08821]
[1778268651060,31.61,80045.26,0.0,0.89708,7e-05,14.08821]
[1778268651064,31.61,80045.59,0.0,0.89711,7e-05,14.08539]
[1778268651895,31.61,80045.59,0.0,0.89711,7e-05,14.08539]
[1778268652070,31.61,80045.59,0.0,0.89711,7e-05,14.08539]
[1778268657219,31.6,80046.74,0.0,0.89723,7e-05,14.07365]
[1778268658466,31.6,80046.74,0.0,0.89723,7e-05,14.07365]
[1778268658559,31.6,80046.74,0.0,0.89723,7e-05,14.07365]
[1778268658567,31.6,80046.63,0.0,0.89722,7e-05,14.07388]
[1778268659437,31.6,80046.63,0.0,0.89722,7e-05,14.07388]
[1778268659564,31.6,80046.63,0.0,0.89722,7e-05,14.07388]
[1778268664640,31.6,80049.85,0.0,0.89748,7e-05,14.04865]
[1778268664811,31.6,80049.85,0.0,0.89748,7e-05,14.04865]
[1778268664842,31.6,80051.16,0.0,0.89758,7e-05,14.03897]
[1778268665739,31.6,80051.16,0.0,0.89758,7e-05,14.03897]
[1778268665811,31.6,80051.16,0.0,0.89758,7e-05,14.03897]
[1778268671317,31.59,80050.34,0.0,0.89756,7e-05,14.04096]
[1778268672707,31.59,80050.34,0.0,0.89756,7e-05,14.04096]
[1778268672810,31.59,80050.34,0.0,0.89756,7e-05,14.04096]
[1778268672911,31.59,80050.38,0.0,0.89757,7e-05,14.04013]
[1778268673422,31.59,80050.38,0.0,0.89757,7e-05,14.04013]
[1778268673560,31.59,80050.38,0.0,0.89757,7e-05,14.04013]
[1778268679374,31.58,80051.69,0.0,0.8977,7e-05,14.02708]
[1778268684687,31.58,80051.97,0.0,0.89774,7e-05,14.02288]
[1778268684808,31.58,80051.97,0.0,0.89774,7e-05,14.02288]
[1778268684909,31.58,80051.63,0.0,0.89773,7e-05,14.0247]
[1778268685831,31.58,80051.63,0.0,0.89773,7e-05,14.0247]
[1778268686064,31.58,80051.63,0.0,0.89773,7e-05,14.0247]
[1778268691460,31.58,80052.65,0.0,0.89786,7e-05,14.01001]
[1778268693475,31.57,80056.91,0.0,0.89818,7e-05,13.9791]
[1778268694139,31.57,80056.91,0.0,0.89818,7e-05,13.9791]
[1778268694481,31.57,80060.85,0.0,0.89847,7e-05,13.95106]
[1778268696437,31.57,80062.92,0.0,0.89862,7e-05,13.93614]
[1778268696562,31.57,80062.92,0.0,0.89862,7e-05,13.93614]
[1778268700523,31.57,80070.11,0.0,0.89915,7e-05,13.88392]
[1778268701454,31.57,80070.11,0.0,0.89915,7e-05,13.88392]
[1778268701558,31.57,80070.11,0.0,0.89915,7e-05,13.88392]
[1778268706445,31.57,80072.59,0.0,0.89934,7e-05,13.86503]
[1778268706564,31.57,80072.59,0.0,0.89934,7e-05,13.86503]
[1778268708585,31.57,80078.5,0.0,0.89977,7e-05,13.82303]
[1778268710599,31.56,80084.05,0.0,0.90017,7e-05,13.784]
[1778268711343,31.56,80084.05,0.0,0.90017,7e-05,13.784]
[1778268711560,31.56,80084.05,0.0,0.90017,7e-05,13.784]
[1778268714627,31.56,80080.58,0.0,0.89993,7e-05,13.80751]
[1778268715634,31.56,80076.03,0.0,0.89961,7e-05,13.83897]
[1778268716643,31.56,80076.03,0.0,0.89961,7e-05,13.83897]
[1778268716809,31.56,80076.03,0.0,0.89961,7e-05,13.83897]
[1778268722834,31.56,80078.66,0.0,0.89981,7e-05,13.81937]
[1778268723064,31.56,80078.66,0.0,0.89981,7e-05,13.81937]
[1778268728726,31.56,80079.1,0.0,0.89985,7e-05,13.81507]
[1778268730675,31.56,80077.82,0.0,0.89976,7e-05,13.8238]
[1778268730811,31.56,80077.82,0.0,0.89976,7e-05,13.8238]
[1778268736782,31.56,80075.84,0.0,0.89964,7e-05,13.83627]
[1778268738125,31.56,80075.84,0.0,0.89964,7e-05,13.83627]
[1778268738311,31.56,80076.01,0.0,0.89965,7e-05,13.83491]
[1778268743831,31.56,80075.35,0.0,0.89961,7e-05,13.83843]
[1778268748224,31.56,80076.26,0.0,0.89968,7e-05,13.83142]
[1778268748310,31.56,80076.26,0.0,0.89968,7e-05,13.83142]
[1778268753901,31.55,80075.16,0.0,0.89964,7e-05,13.83458]
[1778268758936,31.55,80074.73,0.0,0.89961,7e-05,13.83683]
[1778268759985,31.55,80074.73,0.0,0.89961,7e-05,13.83683]
[1778268760069,31.55,80074.73,0.0,0.89961,7e-05,13.83683]
[1778268760170,31.55,80070.45,0.0,0.89931,7e-05,13.86649]
[1778268761957,31.55,80066.4,0.0,0.89903,7e-05,13.89432]
[1778268762964,31.55,80062.06,0.0,0.89872,7e-05,13.92436]
[1778268763809,31.55,80062.06,0.0,0.89872,7e-05,13.92436]
[1778268764067,31.55,80062.06,0.0,0.89872,7e-05,13.92436]
[1778268769821,31.55,80058.94,0.0,0.89852,7e-05,13.94421]
[1778268770068,31.55,80058.94,0.0,0.89852,7e-05,13.94421]
[1778268775640,31.55,80059.75,0.0,0.8986,7e-05,13.93646]
[1778268781090,31.54,80058.52,0.0,0.89853,7e-05,13.94282]
[1778268787132,31.54,80058.59,0.0,0.89856,7e-05,13.93991]
[1778268787290,31.54,80058.59,0.0,0.89856,7e-05,13.93991]
[1778268787310,31.54,80058.59,0.0,0.89856,7e-05,13.93991]
[1778268793178,31.54,80055.69,0.0,0.89838,7e-05,13.95769]
[1778268794906,31.54,80055.57,0.0,0.89837,7e-05,13.95811]
[1778268795061,31.54,80055.57,0.0,0.89837,7e-05,13.95811]
[1778268800227,31.53,80056.11,0.0,0.89844,7e-05,13.95162]
[1778268805262,31.53,80057.3,0.0,0.89854,7e-05,13.9411]
[1778268810297,31.52,80056.15,0.0,0.89848,7e-05,13.94698]
[1778268815332,31.52,80056.64,0.0,0.89857,7e-05,13.93739]
[1778268816623,31.52,80056.64,0.0,0.89857,7e-05,13.93739]
[1778268816816,31.52,80056.64,0.0,0.89857,7e-05,13.93739]
[1778268820368,31.52,80052.54,0.0,0.89829,7e-05,13.96433]
[1778268821678,31.52,80052.54,0.0,0.89829,7e-05,13.96433]
[1778268822069,31.52,80052.54,0.0,0.89829,7e-05,13.96433]
[1778268822170,31.52,80044.46,0.0,0.89771,7e-05,14.02041]
[1778268822313,31.52,80044.46,0.0,0.89771,7e-05,14.02041]
[1778268822813,31.52,80044.46,0.0,0.89771,7e-05,14.02041]
[1778268822863,31.52,80040.79,0.0,0.89745,7e-05,14.046]
[1778268829431,31.52,80039.07,0.0,0.89734,7e-05,14.05688]
[1778268832207,31.52,80038.42,0.0,0.89729,7e-05,14.06128]
[1778268832308,31.52,80037.89,0.0,0.89726,7e-05,14.06483]
[1778268836705,31.51,80036.77,0.0,0.89718,7e-05,14.07197]
[1778268838495,31.51,80045.27,0.0,0.8978,7e-05,14.01188]
[1778268839506,31.51,80051.05,0.0,0.89822,7e-05,13.97089]
[1778268844059,31.51,80053.23,0.0,0.89839,7e-05,13.95432]
[1778268844160,31.51,80053.56,0.0,0.89842,7e-05,13.95158]
[1778268845548,31.51,80064.89,0.0,0.89924,7e-05,13.8716]
[1778268846812,31.51,80064.89,0.0,0.89924,7e-05,13.8716]
[1778268847060,31.51,80064.89,0.0,0.89924,7e-05,13.8716]
[1778268847136,31.51,80072.6,0.0,0.89979,7e-05,13.81752]
[1778268848570,31.51,80074.14,0.0,0.8999,7e-05,13.80637]
[1778268852813,31.51,80073.91,0.0,0.89989,7e-05,13.80736]
[1778268853058,31.51,80073.91,0.0,0.89989,7e-05,13.80736]
[1778268853159,31.51,80073.67,0.0,0.89988,7e-05,13.80883]
[1778268858639,31.51,80070.42,0.0,0.89966,7e-05,13.83028]
[1778268861660,31.5,80076.17,0.0,0.90007,7e-05,13.78963]
[1778268866695,31.5,80078.0,0.0,0.90021,7e-05,13.77628]
[1778268873748,31.5,80074.8,0.0,0.90001,7e-05,13.79442]
[1778268878784,31.5,80073.52,0.0,0.89992,7e-05,13.80271]
[1778268883818,31.5,80072.84,0.0,0.89988,7e-05,13.80671]
[1778268888853,31.5,80072.51,0.0,0.89987,7e-05,13.8082]
[1778268893888,31.5,80071.3,0.0,0.89979,7e-05,13.81597]
[1778268898923,31.5,80066.13,0.0,0.89943,7e-05,13.85133]
[1778268903958,31.5,80064.58,0.0,0.89933,7e-05,13.86106]
[1778268908993,31.49,80064.46,0.0,0.89933,7e-05,13.86081]
[1778268914028,31.49,80065.22,0.0,0.8994,7e-05,13.85445]
[1778268917050,31.49,80057.46,0.0,0.89885,7e-05,13.90799]
[1778268919063,31.49,80049.44,0.0,0.89828,7e-05,13.96343]
[1778268920070,31.49,80042.6,0.0,0.89779,7e-05,14.01139]
[1778268922084,31.49,80035.71,0.0,0.89729,7e-05,14.0596]
[1778268926459,31.49,80036.27,0.0,0.89734,7e-05,14.05526]
[1778268928070,31.49,80036.06,0.0,0.89732,7e-05,14.05664]
[1778268931382,31.49,80033.9,0.0,0.89719,7e-05,14.06782]
[1778268931559,31.49,80033.9,0.0,0.89719,7e-05,14.06782]
[1778268932154,31.49,80033.95,0.0,0.8972,7e-05,14.06736]
[1778268937189,31.49,80032.66,0.0,0.89711,7e-05,14.07593]
[1778268942224,31.49,80031.39,0.0,0.89704,7e-05,14.08272]
[1778268945938,31.48,80028.75,0.0,0.89686,7e-05,14.10017]
[1778268946060,31.48,80028.75,0.0,0.89686,7e-05,14.10017]
[1778268952294,31.48,80028.8,0.0,0.89687,7e-05,14.0991]
[1778268955472,31.48,80029.04,0.0,0.8969,7e-05,14.09588]
[1778268955562,31.48,80029.04,0.0,0.8969,7e-05,14.09588]
[1778268955617,31.48,80029.04,0.0,0.8969,7e-05,14.09588]
[1778268955809,31.48,80029.04,0.0,0.8969,7e-05,14.09588]
[1778268956322,31.48,80029.1,0.0,0.89691,7e-05,14.09496]
[1778268961357,31.48,80028.7,0.0,0.89689,7e-05,14.09656]
[1778268964932,31.48,80027.38,0.0,0.89681,7e-05,14.10437]
[1778268965071,31.48,80027.38,0.0,0.89681,7e-05,14.10437]
[1778268970420,31.47,80028.29,0.0,0.89691,7e-05,14.09502]
[1778268973965,31.47,80029.23,0.0,0.89699,7e-05,14.08743]
[1778268974065,31.47,80029.23,0.0,0.89699,7e-05,14.08743]
[1778268974241,31.47,80029.23,0.0,0.89699,7e-05,14.08743]
[1778268974309,31.47,80029.23,0.0,0.89699,7e-05,14.08743]
[1778268974342,31.47,80029.11,0.0,0.89699,7e-05,14.0873]
[1778268978476,31.47,80023.57,0.0,0.89661,7e-05,14.12378]
[1778268980801,31.47,80019.29,0.0,0.8963,7e-05,14.15391]
[1778268980815,31.47,80019.29,0.0,0.8963,7e-05,14.15391]
[1778268984518,31.46,80026.24,0.0,0.89683,7e-05,14.1024]
[1778268985526,31.46,80032.87,0.0,0.89732,7e-05,14.05529]
[1778268988203,31.46,80037.68,0.0,0.89767,7e-05,14.02107]
[1778268988310,31.46,80037.68,0.0,0.89767,7e-05,14.02107]
[1778268988460,31.46,80036.51,0.0,0.89759,7e-05,14.0289]
[1778268988560,31.46,80036.51,0.0,0.89759,7e-05,14.0289]
[1778268988561,31.46,80036.31,0.0,0.89758,7e-05,14.02991]
[1778268993582,31.46,80038.34,0.0,0.89777,7e-05,14.01014]
[1778268996603,31.46,80043.7,0.0,0.89816,7e-05,13.97141]
[1778268998050,31.46,80043.7,0.0,0.89816,7e-05,13.97141]
[1778268998072,31.46,80043.7,0.0,0.89816,7e-05,13.97141]
[1778269003652,31.45,80045.08,0.0,0.89829,7e-05,13.95941]
[1778269008023,31.45,80045.02,0.0,0.89829,7e-05,13.9588]
[1778269008072,31.45,80045.02,0.0,0.89829,7e-05,13.9588]
[1778269008877,31.45,80045.31,0.0,0.89832,7e-05,13.95643]
[1778269009064,31.45,80045.31,0.0,0.89832,7e-05,13.95643]
[1778269009164,31.45,80047.34,0.0,0.89847,7e-05,13.94185]
[1778269013788,31.45,80050.13,0.0,0.89868,7e-05,13.92102]
[1778269013818,31.45,80050.13,0.0,0.89868,7e-05,13.92102]
[1778269020771,31.44,80051.12,0.0,0.89877,7e-05,13.91162]
[1778269021778,31.44,80057.42,0.0,0.89923,7e-05,13.86721]
[1778269023793,31.44,80063.73,0.0,0.89968,7e-05,13.82262]
[1778269024799,31.44,80069.8,0.0,0.90012,7e-05,13.78007]
[1778269027344,31.44,80071.87,0.0,0.90026,7e-05,13.76552]
[1778269027563,31.44,80070.67,0.0,0.90018,7e-05,13.77382]
[1778269028971,31.44,80071.09,0.0,0.90021,7e-05,13.7708]
[1778269029063,31.44,80071.09,0.0,0.90021,7e-05,13.7708]
[1778269029070,31.44,80071.29,0.0,0.90022,7e-05,13.76932]
[1778269034869,31.44,80075.78,0.0,0.90055,7e-05,13.73771]
[1778269037890,31.44,80083.72,0.0,0.90111,7e-05,13.68246]
[1778269039904,31.44,80086.32,0.0,0.90129,7e-05,13.66461]
[1778269040661,31.44,80086.32,0.0,0.90129,7e-05,13.66461]
[1778269040818,31.44,80086.32,0.0,0.90129,7e-05,13.66461]
[1778269045946,31.44,80092.67,0.0,0.90174,7e-05,13.61984]
[1778269046813,31.44,80092.67,0.0,0.90174,7e-05,13.61984]
[1778269047069,31.44,80092.67,0.0,0.90174,7e-05,13.61984]
[1778269047516,31.44,80092.75,0.0,0.90175,7e-05,13.6191]
[1778269047558,31.44,80092.75,0.0,0.90175,7e-05,13.6191]
[1778269047960,31.44,80093.04,0.0,0.90177,7e-05,13.6169]
[1778269052461,31.44,80097.88,0.0,0.90211,7e-05,13.58281]
[1778269052562,31.44,80098.4,0.0,0.90217,7e-05,13.57555]
[1778269057737,31.44,80101.34,0.0,0.90238,7e-05,13.55465]
[1778269057812,31.44,80101.34,0.0,0.90238,7e-05,13.55465]
[1778269058955,31.44,80101.68,0.0,0.90241,7e-05,13.55222]
[1778269059066,31.44,80101.68,0.0,0.90241,7e-05,13.55222]
[1778269059162,31.44,80101.88,0.0,0.90242,7e-05,13.55076]
[1778269062064,31.44,80094.84,0.0,0.90193,7e-05,13.5994]
[1778269064752,31.44,80096.76,0.0,0.90207,7e-05,13.5858]
[1778269064818,31.44,80096.76,0.0,0.90207,7e-05,13.5858]
[1778269070125,31.44,80093.72,0.0,0.90186,7e-05,13.60642]
[1778269071046,31.44,80093.72,0.0,0.90186,7e-05,13.60642]
[1778269071072,31.44,80093.72,0.0,0.90186,7e-05,13.60642]
[1778269071799,31.44,80093.56,0.0,0.90185,7e-05,13.60738]
[1778269071815,31.44,80093.56,0.0,0.90185,7e-05,13.60738]
[1778269072139,31.44,80093.84,0.0,0.90187,7e-05,13.60528]
[1778269077175,31.44,80086.24,0.0,0.90135,7e-05,13.6573]
[1778269078840,31.44,80082.8,0.0,0.90111,7e-05,13.68101]
[1778269079063,31.44,80082.8,0.0,0.90111,7e-05,13.68101]
[1778269084224,31.43,80081.46,0.0,0.90103,7e-05,13.68883]
[1778269088964,31.43,80085.91,0.0,0.90135,7e-05,13.65688]
[1778269089062,31.43,80085.91,0.0,0.90135,7e-05,13.65688]
[1778269089855,31.43,80089.19,0.0,0.90158,7e-05,13.63386]
[1778269090067,31.43,80089.19,0.0,0.90158,7e-05,13.63386]
[1778269090265,31.43,80090.79,0.0,0.9017,7e-05,13.62257]
[1778269094072,31.43,80093.8,0.0,0.90191,7e-05,13.60123]
[1778269094309,31.43,80093.8,0.0,0.90191,7e-05,13.60123]
[1778269100335,31.43,80093.45,0.0,0.90189,7e-05,13.60277]
[1778269103452,31.43,80094.74,0.0,0.90199,7e-05,13.59358]
[1778269103561,31.43,80094.17,0.0,0.90195,7e-05,13.59743]
[1778269103902,31.43,80094.17,0.0,0.90195,7e-05,13.59743]
[1778269104062,31.43,80094.17,0.0,0.90195,7e-05,13.59743]
[1778269104363,31.43,80094.34,0.0,0.90196,7e-05,13.59613]
[1778269109398,31.43,80094.26,0.0,0.90196,7e-05,13.59612]
[1778269114410,31.43,80090.42,0.0,0.90172,7e-05,13.61879]
[1778269114561,31.43,80090.42,0.0,0.90172,7e-05,13.61879]
[1778269124503,31.43,80090.06,0.0,0.90171,7e-05,13.61948]
[1778269129538,31.42,80085.15,0.0,0.90138,7e-05,13.65199]
[1778269131202,31.42,80085.43,0.0,0.90141,7e-05,13.64945]
[1778269131312,31.42,80085.43,0.0,0.90141,7e-05,13.64945]
[1778269131798,31.42,80085.38,0.0,0.90141,7e-05,13.64916]
[1778269131811,31.42,80085.38,0.0,0.90141,7e-05,13.64916]
[1778269132559,31.42,80085.36,0.0,0.90142,7e-05,13.64868]
[1778269135998,31.42,80085.29,0.0,0.90141,7e-05,13.6488]
[1778269136067,31.42,80085.29,0.0,0.90141,7e-05,13.6488]
[1778269141622,31.42,80084.19,0.0,0.90135,7e-05,13.65513]
[1778269143517,31.42,80084.19,0.0,0.90135,7e-05,13.65513]
[1778269143558,31.42,80084.19,0.0,0.90135,7e-05,13.65513]
[1778269143636,31.42,80084.36,0.0,0.90137,7e-05,13.65356]
[1778269149678,31.42,80085.25,0.0,0.90144,7e-05,13.64611]
[1778269154465,31.42,80082.18,0.0,0.90123,7e-05,13.66696]
[1778269154564,31.42,80082.18,0.0,0.90123,7e-05,13.66696]
[1778269159752,31.41,80078.79,0.0,0.90101,7e-05,13.68888]
[1778269160711,31.41,80078.79,0.0,0.90101,7e-05,13.68888]
[1778269160816,31.41,80078.79,0.0,0.90101,7e-05,13.68888]
[1778269160917,31.41,80078.23,0.0,0.90097,7e-05,13.69252]
[1778269162920,31.41,80078.23,0.0,0.90097,7e-05,13.69252]
[1778269163062,31.41,80078.23,0.0,0.90097,7e-05,13.69252]
[1778269164787,31.41,80066.62,0.0,0.90016,7e-05,13.77244]
[1778269165794,31.41,80059.56,0.0,0.89966,7e-05,13.82179]
[1778269166801,31.41,80054.25,0.0,0.89928,7e-05,13.85887]
[1778269168509,31.41,80054.25,0.0,0.89928,7e-05,13.85887]
[1778269168563,31.41,80054.25,0.0,0.89928,7e-05,13.85887]
[1778269169135,31.41,80053.73,0.0,0.89924,7e-05,13.86237]
[1778269169315,31.41,80053.73,0.0,0.89924,7e-05,13.86237]
[1778269169354,31.41,80053.4,0.0,0.89922,7e-05,13.86453]
[1778269174857,31.41,80054.72,0.0,0.89935,7e-05,13.85079]
[1778269178700,31.41,80052.02,0.0,0.89916,7e-05,13.86911]
[1778269178810,31.41,80052.02,0.0,0.89916,7e-05,13.86911]
[1778269183920,31.4,80051.75,0.0,0.89917,7e-05,13.86804]
[1778269188956,31.4,80052.56,0.0,0.89925,7e-05,13.85995]
[1778269193991,31.4,80052.81,0.0,0.8993,7e-05,13.85497]
[1778269195829,31.39,80052.52,0.0,0.89929,7e-05,13.85635]
[1778269196064,31.39,80052.52,0.0,0.89929,7e-05,13.85635]
[1778269196550,31.39,80052.52,0.0,0.89929,7e-05,13.85635]
[1778269196561,31.39,80052.52,0.0,0.89929,7e-05,13.85635]
[1778269196649,31.39,80052.51,0.0,0.89929,7e-05,13.85576]
[1778269202049,31.39,80044.86,0.0,0.89878,7e-05,13.90532]
[1778269203502,31.39,80044.86,0.0,0.89878,7e-05,13.90532]
[1778269203560,31.39,80044.86,0.0,0.89878,7e-05,13.90532]
[1778269203587,31.39,80051.13,0.0,0.89924,7e-05,13.86062]
[1778269205070,31.39,80055.31,0.0,0.89955,7e-05,13.83006]
[1778269206684,31.38,80055.4,0.0,0.89957,7e-05,13.82881]
[1778269206812,31.38,80055.4,0.0,0.89957,7e-05,13.82881]
[1778269207084,31.38,80053.89,0.0,0.89946,7e-05,13.83878]
[1778269212119,31.38,80055.41,0.0,0.8996,7e-05,13.8251]
[1778269214134,31.38,80063.82,0.0,0.90021,7e-05,13.76507]
[1778269215141,31.38,80075.07,0.0,0.90102,7e-05,13.68571]
[1778269216177,31.38,80075.07,0.0,0.90102,7e-05,13.68571]
[1778269216311,31.38,80075.07,0.0,0.90102,7e-05,13.68571]
[1778269216335,31.38,80074.08,0.0,0.90096,7e-05,13.69195]
[1778269220140,31.37,80076.36,0.0,0.90113,7e-05,13.67444]
[1778269220312,31.37,80076.36,0.0,0.90113,7e-05,13.67444]
[1778269220359,31.37,80076.34,0.0,0.90113,7e-05,13.67424]
[1778269223197,31.37,80086.73,0.0,0.90188,7e-05,13.60083]
[1778269224204,31.37,80096.85,0.0,0.90259,7e-05,13.5298]
[1778269225211,31.37,80098.04,0.0,0.90268,7e-05,13.52097]
[1778269230249,31.37,80096.98,0.0,0.90263,7e-05,13.52564]
[1778269232263,31.36,80105.34,0.0,0.90325,7e-05,13.46308]
[1778269237298,31.36,80107.42,0.0,0.90341,7e-05,13.44647]
[1778269242333,31.36,80101.04,0.0,0.90299,7e-05,13.48868]
[1778269247368,31.36,80099.93,0.0,0.90293,7e-05,13.49411]
[1778269248375,31.35,80094.96,0.0,0.90259,7e-05,13.52817]
[1778269253410,31.35,80090.42,0.0,0.9023,7e-05,13.55711]
[1778269258574,31.35,80092.8,0.0,0.90249,7e-05,13.53847]
[1778269258818,31.35,80091.81,0.0,0.90242,7e-05,13.54487]
[1778269263639,31.34,80093.46,0.0,0.90256,7e-05,13.53143]
[1778269263812,31.34,80093.88,0.0,0.90259,7e-05,13.52804]
[1778269263963,31.34,80093.88,0.0,0.90259,7e-05,13.52804]
[1778269264071,31.34,80093.88,0.0,0.90259,7e-05,13.52804]
[1778269264488,31.34,80093.17,0.0,0.90255,7e-05,13.53251]
[1778269269522,31.34,80093.92,0.0,0.90262,7e-05,13.52499]
[1778269270472,31.34,80093.92,0.0,0.90262,7e-05,13.52499]
[1778269270562,31.34,80093.92,0.0,0.90262,7e-05,13.52499]
[1778269276571,31.34,80096.04,0.0,0.9028,7e-05,13.50726]
[1778269277632,31.34,80096.04,0.0,0.9028,7e-05,13.50726]
[1778269277813,31.33,80099.51,0.0,0.90304,7e-05,13.48274]
[1778269278685,31.33,80099.51,0.0,0.90304,7e-05,13.48274]
[1778269278745,31.33,80103.2,0.0,0.9033,7e-05,13.45675]
[1778269278814,31.33,80103.2,0.0,0.9033,7e-05,13.45675]
[1778269280599,31.33,80095.01,0.0,0.90274,7e-05,13.51294]
[1778269281606,31.33,80087.99,0.0,0.90225,7e-05,13.56135]
[1778269282715,31.33,80087.99,0.0,0.90225,7e-05,13.56135]
[1778269292683,31.33,80087.68,0.0,0.90229,7e-05,13.55639]
[1778269294680,31.33,80086.48,0.0,0.90221,7e-05,13.56428]
[1778269294814,31.33,80084.75,0.0,0.90209,7e-05,13.5763]
[1778269296262,31.33,80084.83,0.0,0.90209,7e-05,13.57571]
[1778269296315,31.33,80084.83,0.0,0.90209,7e-05,13.57571]
[1778269296412,31.33,80084.83,0.0,0.90209,7e-05,13.57566]
[1778269301746,31.33,80086.73,0.0,0.90223,7e-05,13.56226]
[1778269304701,31.33,80085.52,0.0,0.90214,7e-05,13.57062]
[1778269304808,31.33,80085.41,0.0,0.90214,7e-05,13.57134]
[1778269310809,31.32,80084.18,0.0,0.90208,7e-05,13.57733]
[1778269316320,31.32,80083.98,0.0,0.90208,7e-05,13.57675]
[1778269316561,31.32,80083.98,0.0,0.90208,7e-05,13.57675]
[1778269317990,31.32,80082.8,0.0,0.90201,7e-05,13.58399]
[1778269318064,31.32,80082.8,0.0,0.90201,7e-05,13.58399]
[1778269318139,31.32,80082.65,0.0,0.902,7e-05,13.58454]
[1778269323751,31.32,80082.99,0.0,0.90205,7e-05,13.5802]
[1778269323813,31.31,80083.06,0.0,0.90206,7e-05,13.57923]
[1778269328877,31.31,80083.59,0.0,0.90212,7e-05,13.57315]
[1778269329064,31.31,80083.59,0.0,0.90212,7e-05,13.57315]
[1778269329160,31.31,80082.96,0.0,0.90208,7e-05,13.57708]
[1778269330476,31.31,80082.96,0.0,0.90208,7e-05,13.57708]
[1778269330562,31.31,80082.96,0.0,0.90208,7e-05,13.57708]
[1778269336381,31.31,80083.85,0.0,0.90217,7e-05,13.56812]
[1778269336563,31.31,80083.85,0.0,0.90217,7e-05,13.56812]
[1778269336614,31.31,80084.09,0.0,0.90219,7e-05,13.566]
[1778269337383,31.31,80084.09,0.0,0.90219,7e-05,13.566]
[1778269337560,31.31,80084.09,0.0,0.90219,7e-05,13.566]
[1778269343038,31.3,80082.98,0.0,0.90214,7e-05,13.57059]
[1778269344341,31.3,80082.98,0.0,0.90214,7e-05,13.57059]
[1778269344546,31.3,80082.98,0.0,0.90214,7e-05,13.57059]
[1778269344696,31.3,80082.98,0.0,0.90214,7e-05,13.57059]
[1778269344810,31.3,80082.98,0.0,0.90214,7e-05,13.57059]
[1778269344797,31.3,80083.73,0.0,0.9022,7e-05,13.56491]
[1778269345055,31.3,80089.64,0.0,0.90262,7e-05,13.5233]
[1778269346062,31.3,80095.24,0.0,0.90301,7e-05,13.48396]
[1778269347493,31.3,80095.24,0.0,0.90301,7e-05,13.48396]
[1778269347559,31.3,80095.24,0.0,0.90301,7e-05,13.48396]
[1778269347592,31.3,80096.11,0.0,0.90308,7e-05,13.47759]
[1778269349633,31.3,80098.09,0.0,0.90322,7e-05,13.46352]
[1778269349812,31.3,80098.09,0.0,0.90322,7e-05,13.46352]
[1778269354118,31.3,80106.33,0.0,0.90383,7e-05,13.40111]
[1778269355658,31.3,80106.33,0.0,0.90383,7e-05,13.40111]
[1778269355811,31.3,80106.33,0.0,0.90383,7e-05,13.40111]
[1778269355757,31.3,80109.17,0.0,0.90403,7e-05,13.38119]
[1778269361167,31.29,80108.97,0.0,0.90402,7e-05,13.38137]
[1778269366202,31.29,80107.71,0.0,0.90395,7e-05,13.38902]
[1778269371237,31.29,80106.26,0.0,0.90386,7e-05,13.39787]
[1778269376272,31.29,80105.02,0.0,0.90379,7e-05,13.40518]
[1778269381307,31.29,80106.52,0.0,0.9039,7e-05,13.39342]
[1778269384328,31.29,80114.46,0.0,0.90446,7e-05,13.33768]
[1778269390370,31.29,80116.69,0.0,0.90462,7e-05,13.32128]
[1778269395488,31.28,80116.63,0.0,0.90462,7e-05,13.32121]
[1778269395563,31.28,80116.63,0.0,0.90462,7e-05,13.32121]
[1778269398429,31.28,80109.66,0.0,0.90415,7e-05,13.36863]
[1778269399719,31.28,80109.66,0.0,0.90415,7e-05,13.36863]
[1778269399817,31.28,80109.66,0.0,0.90415,7e-05,13.36863]
[1778269399785,31.28,80109.07,0.0,0.90411,7e-05,13.37247]
[1778269405478,31.28,80107.67,0.0,0.90403,7e-05,13.38066]
[1778269406485,31.28,80093.63,0.0,0.90306,7e-05,13.47792]
[1778269407492,31.28,80085.37,0.0,0.90248,7e-05,13.53502]
[1778269412813,31.28,80084.29,0.0,0.90245,7e-05,13.53707]
[1778269416712,31.27,80082.9,0.0,0.90237,7e-05,13.54483]
[1778269416810,31.27,80084.28,0.0,0.90247,7e-05,13.53474]
[1778269417155,31.27,80084.28,0.0,0.90247,7e-05,13.53474]
[1778269420850,31.27,80079.93,0.0,0.90218,7e-05,13.56364]
[1778269426625,31.27,80080.74,0.0,0.90227,7e-05,13.55455]
[1778269429566,31.27,80080.75,0.0,0.90228,7e-05,13.55354]
[1778269429812,31.27,80080.75,0.0,0.90228,7e-05,13.55354]
[1778269435688,31.26,80082.85,0.0,0.90246,7e-05,13.53569]
[1778269438278,31.26,80084.17,0.0,0.90256,7e-05,13.52566]
[1778269438311,31.26,80084.17,0.0,0.90256,7e-05,13.52566]
[1778269438709,31.26,80084.59,0.0,0.90259,7e-05,13.52233]
[1778269440723,31.26,80089.39,0.0,0.90294,7e-05,13.48809]
[1778269442551,31.26,80091.82,0.0,0.90311,7e-05,13.47083]
[1778269442562,31.26,80091.82,0.0,0.90311,7e-05,13.47083]
[1778269446953,31.26,80095.35,0.0,0.90337,7e-05,13.44473]
[1778269447068,31.26,80095.35,0.0,0.90337,7e-05,13.44473]
[1778269447772,31.26,80096.34,0.0,0.90344,7e-05,13.43758]
[1778269449661,31.25,80095.86,0.0,0.90341,7e-05,13.44065]
[1778269449809,31.25,80095.86,0.0,0.90341,7e-05,13.44065]
[1778269455828,31.25,80096.53,0.0,0.90348,7e-05,13.43419]
[1778269460863,31.25,80096.64,0.0,0.90349,7e-05,13.43219]
[1778269462775,31.25,80096.06,0.0,0.90346,7e-05,13.43598]
[1778269462817,31.25,80096.06,0.0,0.90346,7e-05,13.43598]
[1778269462877,31.25,80095.89,0.0,0.90345,7e-05,13.43692]
[1778269464631,31.25,80095.64,0.0,0.90343,7e-05,13.43842]
[1778269464817,31.25,80095.64,0.0,0.90343,7e-05,13.43842]
[1778269469926,31.25,80095.53,0.0,0.90344,7e-05,13.43768]
[1778269475906,31.25,80095.83,0.0,0.90349,7e-05,13.43132]
[1778269476069,31.25,80095.83,0.0,0.90349,7e-05,13.43132]
[1778269476108,31.25,80095.79,0.0,0.9035,7e-05,13.43065]
[1778269477983,31.24,80088.4,0.0,0.90298,7e-05,13.48159]
[1778269479881,31.24,80088.4,0.0,0.90298,7e-05,13.48159]
[1778269480064,31.24,80088.22,0.0,0.90297,7e-05,13.48284]
[1778269486040,31.24,80087.46,0.0,0.90294,7e-05,13.48562]
[1778269487719,31.24,80087.46,0.0,0.90294,7e-05,13.48562]
[1778269487818,31.24,80087.46,0.0,0.90294,7e-05,13.48562]
[1778269487820,31.24,80087.32,0.0,0.90294,7e-05,13.48627]
[1778269488408,31.24,80087.32,0.0,0.90294,7e-05,13.48627]
[1778269488562,31.24,80087.32,0.0,0.90294,7e-05,13.48627]
[1778269495107,31.24,80087.37,0.0,0.90296,7e-05,13.48343]
[1778269496538,31.24,80087.37,0.0,0.90296,7e-05,13.48343]
[1778269496569,31.24,80087.37,0.0,0.90296,7e-05,13.48343]
[1778269496751,31.24,80087.03,0.0,0.90294,7e-05,13.48549]
[1778269499701,31.24,80089.66,0.0,0.90313,7e-05,13.46653]
[1778269499814,31.24,80089.66,0.0,0.90313,7e-05,13.46653]
[1778269501473,31.23,80094.43,0.0,0.90347,7e-05,13.43278]
[1778269501663,31.23,80094.43,0.0,0.90347,7e-05,13.43278]
[1778269501810,31.23,80094.43,0.0,0.90347,7e-05,13.43278]
[1778269501907,31.23,80096.69,0.0,0.90363,7e-05,13.41683]
[1778269507813,31.23,80099.49,0.0,0.90384,7e-05,13.39636]
[1778269508063,31.23,80099.47,0.0,0.90384,7e-05,13.39631]
[1778269513234,31.23,80101.81,0.0,0.90401,7e-05,13.37893]
[1778269514490,31.23,80101.81,0.0,0.90401,7e-05,13.37893]
[1778269514560,31.23,80101.81,0.0,0.90401,7e-05,13.37893]
[1778269514591,31.23,80101.81,0.0,0.90401,7e-05,13.37877]
[1778269516872,31.23,80101.11,0.0,0.90397,7e-05,13.38347]
[1778269517077,31.23,80100.47,0.0,0.90392,7e-05,13.38774]
[1778269523304,31.23,80100.55,0.0,0.90394,7e-05,13.38594]
[1778269525285,31.23,80100.55,0.0,0.90394,7e-05,13.38594]
[1778269525312,31.23,80100.55,0.0,0.90394,7e-05,13.38594]
[1778269525386,31.23,80100.56,0.0,0.90394,7e-05,13.38551]
[1778269528420,31.23,80103.26,0.0,0.90414,7e-05,13.36638]
[1778269530934,31.23,80102.86,0.0,0.90411,7e-05,13.36885]
[1778269531365,31.23,80100.23,0.0,0.90393,7e-05,13.38696]
[1778269531413,31.23,80097.74,0.0,0.90378,7e-05,13.40056]
[1778269534383,31.23,80102.07,0.0,0.90409,7e-05,13.36988]
[1778269535898,31.23,80102.07,0.0,0.90409,7e-05,13.36988]
[1778269536000,31.23,80103.09,0.0,0.90416,7e-05,13.36262]
[1778269536064,31.23,80103.09,0.0,0.90416,7e-05,13.36262]
[1778269536397,31.23,80103.61,0.0,0.9042,7e-05,13.35886]
[1778269540345,31.22,80099.95,0.0,0.90395,7e-05,13.38381]
[1778269540564,31.22,80099.95,0.0,0.90395,7e-05,13.38381]
[1778269546730,31.22,80100.6,0.0,0.904,7e-05,13.37817]
[1778269546813,31.22,80100.6,0.0,0.904,7e-05,13.37817]
[1778269546896,31.22,80095.22,0.0,0.90363,7e-05,13.4154]
[1778269548676,31.22,80091.41,0.0,0.90337,7e-05,13.44168]
[1778269548814,31.22,80091.41,0.0,0.90337,7e-05,13.44168]
[1778269554969,31.22,80090.97,0.0,0.90335,7e-05,13.44305]
[1778269555064,31.22,80090.47,0.0,0.90332,7e-05,13.44626]
[1778269560565,31.22,80090.6,0.0,0.90335,7e-05,13.44372]
[1778269562785,31.22,80091.85,0.0,0.90344,7e-05,13.43474]
[1778269562812,31.22,80091.85,0.0,0.90344,7e-05,13.43474]
[1778269562886,31.22,80092.84,0.0,0.90351,7e-05,13.4276]
[1778269564667,31.22,80092.88,0.0,0.90351,7e-05,13.42708]
[1778269564814,31.22,80092.88,0.0,0.90351,7e-05,13.42708]
[1778269570635,31.21,80092.14,0.0,0.90348,7e-05,13.43056]
[1778269575386,31.21,80091.02,0.0,0.90341,7e-05,13.4374]
[1778269575563,31.21,80091.02,0.0,0.90341,7e-05,13.4374]
[1778269575675,31.21,80090.6,0.0,0.90338,7e-05,13.44009]
[1778269577394,31.21,80090.39,0.0,0.90337,7e-05,13.44131]
[1778269577563,31.21,80090.39,0.0,0.90337,7e-05,13.44131]
[1778269582727,31.21,80090.05,0.0,0.90336,7e-05,13.44221]
[1778269584940,31.21,80090.32,0.0,0.90338,7e-05,13.44009]
[1778269585062,31.21,80090.32,0.0,0.90338,7e-05,13.44009]
[1778269585048,31.21,80090.55,0.0,0.9034,7e-05,13.43826]
[1778269585746,31.21,80089.33,0.0,0.90332,7e-05,13.44653]
[1778269586362,31.21,80089.33,0.0,0.90332,7e-05,13.44653]
[1778269586564,31.21,80089.33,0.0,0.90332,7e-05,13.44653]
[1778269591788,31.21,80089.01,0.0,0.90333,7e-05,13.44384]
[1778269596823,31.21,80088.82,0.0,0.90333,7e-05,13.44401]
[1778269597158,31.21,80088.82,0.0,0.90333,7e-05,13.44401]
[1778269597315,31.21,80088.82,0.0,0.90333,7e-05,13.44401]
[1778269598837,31.2,80095.41,0.0,0.90379,7e-05,13.39767]
[1778269599807,31.2,80095.41,0.0,0.90379,7e-05,13.39767]
[1778269600062,31.2,80095.41,0.0,0.90379,7e-05,13.39767]
[1778269600011,31.2,80099.62,0.0,0.90409,7e-05,13.36824]
[1778269600851,31.2,80103.44,0.0,0.90435,7e-05,13.34158]
[1778269601504,31.2,80103.44,0.0,0.90435,7e-05,13.34158]
[1778269601563,31.2,80103.44,0.0,0.90435,7e-05,13.34158]
[1778269606893,31.2,80104.16,0.0,0.90441,7e-05,13.33619]
[1778269607849,31.2,80104.16,0.0,0.90441,7e-05,13.33619]
[1778269608064,31.2,80104.16,0.0,0.90441,7e-05,13.33619]
[1778269608054,31.2,80104.16,0.0,0.90441,7e-05,13.33612]
[1778269608907,31.2,80105.67,0.0,0.90451,7e-05,13.32557]
[1778269611343,31.2,80105.55,0.0,0.9045,7e-05,13.32629]
[1778269611561,31.2,80105.55,0.0,0.9045,7e-05,13.32629]
[1778269616963,31.2,80105.02,0.0,0.90447,7e-05,13.3296]
[1778269617970,31.2,80100.85,0.0,0.90418,7e-05,13.35851]
[1778269618547,31.2,80100.85,0.0,0.90418,7e-05,13.35851]
[1778269618561,31.2,80100.85,0.0,0.90418,7e-05,13.35851]
[1778269618977,31.2,80092.0,0.0,0.90357,7e-05,13.42001]
[1778269619984,31.2,80086.28,0.0,0.90317,7e-05,13.45975]
[1778269621998,31.2,80084.95,0.0,0.90308,7e-05,13.46855]
[1778269624978,31.2,80086.19,0.0,0.90317,7e-05,13.45934]
[1778269625071,31.2,80086.19,0.0,0.90317,7e-05,13.45934]
[1778269627926,31.2,80086.28,0.0,0.90319,7e-05,13.45793]
[1778269628060,31.2,80086.28,0.0,0.90319,7e-05,13.45793]
[1778269628040,31.2,80085.87,0.0,0.90316,7e-05,13.46053]
[1778269629047,31.2,80086.07,0.0,0.90318,7e-05,13.45888]
[1778269631061,31.2,80091.93,0.0,0.90359,7e-05,13.41752]
[1778269632068,31.2,80099.42,0.0,0.90412,7e-05,13.36514]
[1778269634082,31.2,80103.81,0.0,0.90442,7e-05,13.33432]
[1778269634733,31.2,80103.81,0.0,0.90442,7e-05,13.33432]
[1778269634813,31.2,80103.81,0.0,0.90442,7e-05,13.33432]
[1778269640124,31.2,80106.07,0.0,0.90458,7e-05,13.31822]
[1778269642852,31.2,80106.07,0.0,0.90458,7e-05,13.31822]
[1778269643062,31.2,80106.07,0.0,0.90458,7e-05,13.31822]
[1778269647309,31.2,80106.24,0.0,0.9046,7e-05,13.31653]
[1778269647744,31.2,80106.24,0.0,0.9046,7e-05,13.31644]
[1778269651994,31.2,80105.89,0.0,0.90458,7e-05,13.31862]
[1778269652062,31.2,80105.89,0.0,0.90458,7e-05,13.31862]
[1778269657244,31.2,80106.57,0.0,0.90465,7e-05,13.30978]
[1778269661851,31.2,80106.4,0.0,0.90464,7e-05,13.3107]
[1778269662064,31.2,80106.4,0.0,0.90464,7e-05,13.3107]
[1778269662639,31.19,80106.4,0.0,0.90465,7e-05,13.31061]
[1778269662782,31.19,80106.4,0.0,0.90465,7e-05,13.31061]
[1778269662883,31.19,80106.73,0.0,0.90467,7e-05,13.30823]
[1778269668321,31.19,80106.87,0.0,0.90468,7e-05,13.30671]
[1778269673356,31.19,80105.79,0.0,0.90461,7e-05,13.31376]
[1778269678391,31.19,80110.46,0.0,0.90494,7e-05,13.2809]
[1778269679985,31.19,80110.46,0.0,0.90494,7e-05,13.2809]
[1778269680066,31.19,80110.46,0.0,0.90494,7e-05,13.2809]
[1778269685441,31.19,80111.48,0.0,0.90501,7e-05,13.27344]
[1778269690476,31.19,80112.05,0.0,0.90506,7e-05,13.26928]
[1778269696587,31.19,80112.08,0.0,0.90506,7e-05,13.2689]
[1778269696814,31.19,80112.08,0.0,0.90506,7e-05,13.2689]
[1778269697796,31.19,80113.67,0.0,0.90517,7e-05,13.25778]
[1778269697810,31.19,80113.67,0.0,0.90517,7e-05,13.25778]
[1778269697842,31.19,80113.67,0.0,0.90517,7e-05,13.25775]
[1778269702095,31.19,80115.61,0.0,0.90531,7e-05,13.24421]
[1778269702311,31.19,80115.45,0.0,0.90529,7e-05,13.2453]
[1778269707554,31.19,80116.71,0.0,0.90538,7e-05,13.23645]
[1778269707562,31.19,80116.71,0.0,0.90538,7e-05,13.23645]
[1778269707597,31.19,80116.0,0.0,0.90533,7e-05,13.24136]
[1778269712632,31.19,80115.01,0.0,0.90529,7e-05,13.24457]
[1778269717586,31.19,80116.01,0.0,0.90536,7e-05,13.23751]
[1778269717820,31.19,80116.01,0.0,0.90536,7e-05,13.23751]
[1778269723709,31.19,80113.78,0.0,0.90521,7e-05,13.25267]
[1778269727290,31.19,80113.33,0.0,0.90518,7e-05,13.25563]
[1778269727314,31.19,80113.33,0.0,0.90518,7e-05,13.25563]
[1778269728733,31.19,80113.22,0.0,0.90517,7e-05,13.25633]
[1778269728810,31.19,80113.22,0.0,0.90517,7e-05,13.25633]
[1778269728835,31.19,80112.19,0.0,0.9051,7e-05,13.26341]
[1778269729751,31.19,80106.89,0.0,0.90474,7e-05,13.30011]
[1778269731264,31.19,80104.21,0.0,0.90455,7e-05,13.31859]
[1778269731316,31.19,80104.21,0.0,0.90455,7e-05,13.31859]
[1778269737807,31.19,80101.79,0.0,0.90439,7e-05,13.33422]
[1778269742519,31.19,80103.7,0.0,0.90453,7e-05,13.32031]
[1778269742563,31.19,80103.7,0.0,0.90453,7e-05,13.32031]
[1778269743886,31.19,80102.75,0.0,0.90447,7e-05,13.32677]
[1778269744064,31.19,80102.75,0.0,0.90447,7e-05,13.32677]
[1778269744165,31.19,80103.36,0.0,0.90451,7e-05,13.32239]
[1778269750898,31.19,80105.89,0.0,0.9047,7e-05,13.30398]
[1778269752430,31.19,80105.92,0.0,0.9047,7e-05,13.30366]
[1778269752562,31.19,80105.92,0.0,0.9047,7e-05,13.30366]
[1778269755344,31.19,80110.31,0.0,0.90501,7e-05,13.27289]
[1778269755561,31.19,80110.31,0.0,0.90501,7e-05,13.27289]
[1778269755933,31.18,80114.1,0.0,0.90527,7e-05,13.24655]
[1778269760968,31.18,80113.59,0.0,0.90523,7e-05,13.25]
[1778269761678,31.18,80113.59,0.0,0.90523,7e-05,13.25]
[1778269761814,31.18,80113.59,0.0,0.90523,7e-05,13.25]
[1778269767010,31.18,80112.98,0.0,0.90519,7e-05,13.25397]
[1778269772045,31.18,80112.71,0.0,0.9052,7e-05,13.2521]
[1778269775215,31.18,80112.47,0.0,0.90518,7e-05,13.25367]
[1778269775314,31.18,80112.36,0.0,0.90518,7e-05,13.25439]
[1778269776438,31.18,80112.36,0.0,0.90518,7e-05,13.25434]
[1778269776560,31.18,80112.36,0.0,0.90518,7e-05,13.25434]
[1778269777080,31.18,80112.78,0.0,0.90521,7e-05,13.25138]
[1778269781853,31.18,80110.8,0.0,0.90507,7e-05,13.26492]
[1778269782065,31.18,80110.8,0.0,0.90507,7e-05,13.26492]
[1778269787150,31.18,80107.74,0.0,0.90486,7e-05,13.28561]
[1778269792185,31.18,80107.57,0.0,0.90486,7e-05,13.28634]
[1778269794820,31.18,80107.57,0.0,0.90486,7e-05,13.28616]
[1778269795061,31.18,80107.57,0.0,0.90486,7e-05,13.28616]
[1778269797528,31.18,80105.05,0.0,0.90469,7e-05,13.30336]
[1778269797568,31.18,80105.05,0.0,0.90469,7e-05,13.30336]
[1778269798227,31.18,80104.27,0.0,0.90463,7e-05,13.30867]
[1778269801255,31.18,80110.38,0.0,0.90506,7e-05,13.2659]
[1778269802481,31.18,80111.62,0.0,0.90515,7e-05,13.2572]
[1778269802561,31.18,80111.62,0.0,0.90515,7e-05,13.2572]
[1778269807017,31.18,80113.35,0.0,0.90527,7e-05,13.24507]
[1778269807067,31.18,80113.35,0.0,0.90527,7e-05,13.24507]
[1778269807290,31.18,80112.66,0.0,0.90522,7e-05,13.24983]
[1778269807327,31.18,80112.66,0.0,0.90522,7e-05,13.24983]
[1778269807561,31.18,80112.66,0.0,0.90522,7e-05,13.24983]
[1778269811739,31.18,80112.95,0.0,0.90524,7e-05,13.24776]
[1778269811815,31.18,80112.95,0.0,0.90524,7e-05,13.24776]
[1778269814032,31.18,80111.01,0.0,0.90511,7e-05,13.26115]
[1778269814063,31.18,80111.01,0.0,0.90511,7e-05,13.26115]
[1778269814133,31.18,80108.46,0.0,0.90493,7e-05,13.27875]
[1778269820198,31.18,80109.15,0.0,0.90498,7e-05,13.27366]
[1778269820311,31.18,80109.15,0.0,0.90498,7e-05,13.27366]
[1778269825419,31.18,80107.01,0.0,0.90484,7e-05,13.28791]
[1778269829131,31.18,80106.89,0.0,0.90483,7e-05,13.28855]
[1778269829312,31.18,80106.89,0.0,0.90483,7e-05,13.28855]
[1778269830784,31.18,80107.93,0.0,0.90491,7e-05,13.28113]
[1778269830819,31.18,80107.93,0.0,0.90491,7e-05,13.28113]
[1778269830885,31.18,80108.13,0.0,0.90492,7e-05,13.27956]
[1778269836794,31.18,80107.04,0.0,0.90487,7e-05,13.28321]
[1778269836817,31.18,80107.04,0.0,0.90487,7e-05,13.28321]
[1778269842543,31.18,80106.76,0.0,0.90486,7e-05,13.28449]
[1778269844569,31.18,80106.58,0.0,0.90485,7e-05,13.28565]
[1778269844812,31.18,80106.58,0.0,0.90485,7e-05,13.28565]
[1778269846360,31.18,80109.33,0.0,0.90504,7e-05,13.26639]
[1778269846565,31.18,80109.33,0.0,0.90504,7e-05,13.26639]
[1778269846571,31.18,80108.97,0.0,0.90502,7e-05,13.26882]
[1778269851606,31.18,80108.91,0.0,0.90502,7e-05,13.26889]
[1778269856642,31.18,80108.55,0.0,0.905,7e-05,13.27103]
[1778269861677,31.17,80109.29,0.0,0.90505,7e-05,13.26553]
[1778269864542,31.17,80108.85,0.0,0.90502,7e-05,13.26844]
[1778269864561,31.17,80108.85,0.0,0.90502,7e-05,13.26844]
[1778269870740,31.17,80108.96,0.0,0.90503,7e-05,13.26717]
[1778269875775,31.17,80108.81,0.0,0.90503,7e-05,13.26785]
[1778269880810,31.17,80108.97,0.0,0.90504,7e-05,13.26637]
[1778269884610,31.17,80107.31,0.0,0.90493,7e-05,13.27765]
[1778269884811,31.17,80107.31,0.0,0.90493,7e-05,13.27765]
[1778269886961,31.17,80107.27,0.0,0.90493,7e-05,13.27776]
[1778269887063,31.17,80107.27,0.0,0.90493,7e-05,13.27776]
[1778269887164,31.17,80107.56,0.0,0.90495,7e-05,13.27566]
[1778269892894,31.17,80107.76,0.0,0.90499,7e-05,13.27023]
[1778269900950,31.17,80107.68,0.0,0.90499,7e-05,13.27019]
[1778269905987,31.17,80108.15,0.0,0.90502,7e-05,13.26658]
[1778269912029,31.17,80108.35,0.0,0.90504,7e-05,13.26478]
[1778269915050,31.17,80113.79,0.0,0.90542,7e-05,13.22684]
[1778269916057,31.17,80119.91,0.0,0.90584,7e-05,13.18443]
[1778269920899,31.17,80119.66,0.0,0.90582,7e-05,13.1864]
[1778269921060,31.17,80119.66,0.0,0.90582,7e-05,13.1864]
[1778269926128,31.17,80120.6,0.0,0.90588,7e-05,13.18018]
[1778269931163,31.17,80121.1,0.0,0.90591,7e-05,13.17693]
[1778269932894,31.17,80121.19,0.0,0.90592,7e-05,13.17635]
[1778269933070,31.17,80121.19,0.0,0.90592,7e-05,13.17635]
[1778269933177,31.17,80121.11,0.0,0.90591,7e-05,13.17694]
[1778269938212,31.17,80121.54,0.0,0.90594,7e-05,13.17414]
[1778269943315,31.17,80123.93,0.0,0.90611,7e-05,13.15774]
[1778269949289,31.17,80124.5,0.0,0.90614,7e-05,13.15415]
[1778269954324,31.17,80123.5,0.0,0.90609,7e-05,13.15779]
[1778269957394,31.17,80120.96,0.0,0.90592,7e-05,13.17542]
[1778269957564,31.17,80120.96,0.0,0.90592,7e-05,13.17542]
[1778269957721,31.17,80120.96,0.0,0.90592,7e-05,13.17542]
[1778269957814,31.17,80120.96,0.0,0.90592,7e-05,13.17542]
[1778269957816,31.17,80120.96,0.0,0.90592,7e-05,13.17544]
[1778269960366,31.17,80127.53,0.0,0.90637,7e-05,13.13002]
[1778269961373,31.17,80134.65,0.0,0.90685,7e-05,13.08093]
[1778269964673,31.17,80131.94,0.0,0.90666,7e-05,13.10003]
[1778269964811,31.17,80131.94,0.0,0.90666,7e-05,13.10003]
[1778269965215,31.17,80131.94,0.0,0.90666,7e-05,13.10003]
[1778269965314,31.17,80131.94,0.0,0.90666,7e-05,13.10003]
[1778269965401,31.17,80133.33,0.0,0.90676,7e-05,13.09054]
[1778269970436,31.17,80133.29,0.0,0.90675,7e-05,13.09137]
[1778269972993,31.17,80134.39,0.0,0.90682,7e-05,13.08398]
[1778269973063,31.17,80134.39,0.0,0.90682,7e-05,13.08398]
[1778269973373,31.17,80134.39,0.0,0.90682,7e-05,13.08398]
[1778269973457,31.17,80134.27,0.0,0.90681,7e-05,13.08491]
[1778269973562,31.17,80134.27,0.0,0.90681,7e-05,13.08491]
[1778269975471,31.17,80124.34,0.0,0.90613,7e-05,13.1537]
[1778269977487,31.17,80121.25,0.0,0.90592,7e-05,13.17512]
[1778269978507,31.17,80121.25,0.0,0.90592,7e-05,13.17512]
[1778269978561,31.17,80121.25,0.0,0.90592,7e-05,13.17512]
[1778269978937,31.17,80121.25,0.0,0.90592,7e-05,13.17512]
[1778269979079,31.17,80121.25,0.0,0.90592,7e-05,13.17512]
[1778269979179,31.17,80120.83,0.0,0.90589,7e-05,13.17792]
[1778269985541,31.17,80121.15,0.0,0.90592,7e-05,13.17547]
[1778269990578,31.17,80118.96,0.0,0.90577,7e-05,13.19048]
[1778269992993,31.17,80115.52,0.0,0.90553,7e-05,13.21427]
[1778269993066,31.17,80115.52,0.0,0.90553,7e-05,13.21427]
[1778269993166,31.17,80115.34,0.0,0.90552,7e-05,13.2154]
[1778269993590,31.17,80115.34,0.0,0.90552,7e-05,13.2154]
[1778269993811,31.17,80115.34,0.0,0.90552,7e-05,13.2154]
[1778269998230,31.17,80109.8,0.0,0.90514,7e-05,13.25355]
[1778269998314,31.17,80109.8,0.0,0.90514,7e-05,13.25355]
[1778269998412,31.17,80108.65,0.0,0.90506,7e-05,13.26132]
[1778269999539,31.17,80109.83,0.0,0.90515,7e-05,13.253]
[1778269999560,31.17,80109.83,0.0,0.90515,7e-05,13.253]
[1778270004676,31.17,80109.8,0.0,0.90515,7e-05,13.25254]
[1778270009340,31.17,80108.81,0.0,0.90509,7e-05,13.25911]
[1778270009391,31.17,80108.81,0.0,0.90509,7e-05,13.25911]
[1778270009409,31.17,80108.77,0.0,0.90508,7e-05,13.25928]
[1778270009561,31.17,80108.77,0.0,0.90508,7e-05,13.25928]
[1778270014746,31.17,80107.65,0.0,0.90503,7e-05,13.26294]
[1778270016605,31.17,80107.81,0.0,0.90505,7e-05,13.26173]
[1778270016775,31.17,80107.81,0.0,0.90505,7e-05,13.26173]
[1778270016816,31.17,80107.81,0.0,0.90505,7e-05,13.26173]
[1778270016819,31.17,80107.68,0.0,0.90504,7e-05,13.26254]
[1778270022802,31.17,80107.36,0.0,0.90502,7e-05,13.26425]
[1778270026979,31.17,80106.42,0.0,0.90496,7e-05,13.27053]
[1778270027065,31.17,80106.42,0.0,0.90496,7e-05,13.27053]
[1778270027187,31.17,80106.42,0.0,0.90496,7e-05,13.27053]
[1778270027314,31.17,80106.42,0.0,0.90496,7e-05,13.27053]
[1778270027398,31.17,80106.98,0.0,0.905,7e-05,13.26656]
[1778270032872,31.17,80106.84,0.0,0.90499,7e-05,13.26704]
[1778270037471,31.17,80107.83,0.0,0.90506,7e-05,13.25993]
[1778270037564,31.17,80107.94,0.0,0.90507,7e-05,13.25909]
[1778270037788,31.17,80107.94,0.0,0.90507,7e-05,13.25909]
[1778270037818,31.17,80107.94,0.0,0.90507,7e-05,13.25909]
[1778270037907,31.17,80108.15,0.0,0.90509,7e-05,13.25757]
[1778270039921,31.17,80116.01,0.0,0.90563,7e-05,13.20298]
[1778270045550,31.17,80118.34,0.0,0.90579,7e-05,13.18697]
[1778270045561,31.17,80117.64,0.0,0.90574,7e-05,13.19186]
[1778270045829,31.17,80117.64,0.0,0.90574,7e-05,13.19186]
[1778270046060,31.17,80117.64,0.0,0.90574,7e-05,13.19186]
[1778270046160,31.17,80117.88,0.0,0.90576,7e-05,13.19024]
[1778270052014,31.17,80120.47,0.0,0.90593,7e-05,13.17257]
[1778270053017,31.17,80115.56,0.0,0.90559,7e-05,13.20662]
[1778270054013,31.17,80115.56,0.0,0.90559,7e-05,13.20662]
[1778270054064,31.17,80115.56,0.0,0.90559,7e-05,13.20662]
[1778270054366,31.17,80115.56,0.0,0.90559,7e-05,13.20662]
[1778270054562,31.17,80115.56,0.0,0.90559,7e-05,13.20662]
[1778270054393,31.17,80119.08,0.0,0.90584,7e-05,13.18225]
[1778270060066,31.17,80119.88,0.0,0.90589,7e-05,13.17704]
[1778270065102,31.17,80119.36,0.0,0.90585,7e-05,13.18087]
[1778270070854,31.17,80120.13,0.0,0.9059,7e-05,13.17572]
[1778270071002,31.17,80120.13,0.0,0.9059,7e-05,13.17572]
[1778270071070,31.17,80120.13,0.0,0.9059,7e-05,13.17572]
[1778270071145,31.17,80120.45,0.0,0.90594,7e-05,13.17009]
[1778270076180,31.17,80120.04,0.0,0.90591,7e-05,13.17319]
[1778270081215,31.17,80120.44,0.0,0.90594,7e-05,13.17064]
[1778270086250,31.17,80120.54,0.0,0.90594,7e-05,13.17017]
[1778270091285,31.17,80121.89,0.0,0.90603,7e-05,13.16102]
[1778270092421,31.17,80121.89,0.0,0.90603,7e-05,13.16102]
[1778270092563,31.17,80121.89,0.0,0.90603,7e-05,13.16102]
[1778270092522,31.17,80124.66,0.0,0.90622,7e-05,13.14192]
[1778270092735,31.17,80124.66,0.0,0.90622,7e-05,13.14192]
[1778270092821,31.17,80124.66,0.0,0.90622,7e-05,13.14192]
[1778270093299,31.17,80124.33,0.0,0.9062,7e-05,13.14428]
[1778270098335,31.17,80121.72,0.0,0.90602,7e-05,13.16261]
[1778270102109,31.17,80120.35,0.0,0.90592,7e-05,13.17221]
[1778270102312,31.17,80120.35,0.0,0.90592,7e-05,13.17221]
[1778270102363,31.17,80118.06,0.0,0.90576,7e-05,13.18809]
[1778270102665,31.17,80118.06,0.0,0.90576,7e-05,13.18809]
[1778270102816,31.17,80118.06,0.0,0.90576,7e-05,13.18809]
[1778270108405,31.17,80115.16,0.0,0.90557,7e-05,13.20814]
[1778270113440,31.17,80117.85,0.0,0.90575,7e-05,13.18939]
[1778270115605,31.17,80117.99,0.0,0.90576,7e-05,13.18842]
[1778270115819,31.17,80118.03,0.0,0.90576,7e-05,13.18814]
[1778270115905,31.17,80118.03,0.0,0.90576,7e-05,13.18814]
[1778270116064,31.17,80118.03,0.0,0.90576,7e-05,13.18814]
[1778270116461,31.17,80118.19,0.0,0.90577,7e-05,13.18704]
[1778270121496,31.17,80118.37,0.0,0.90579,7e-05,13.1858]
[1778270125474,31.17,80116.87,0.0,0.90568,7e-05,13.19617]
[1778270125563,31.17,80116.87,0.0,0.90568,7e-05,13.19617]
[1778270125571,31.17,80116.19,0.0,0.90564,7e-05,13.20086]
[1778270125891,31.17,80116.19,0.0,0.90564,7e-05,13.20086]
[1778270126067,31.17,80116.19,0.0,0.90564,7e-05,13.20086]
[1778270129552,31.17,80111.17,0.0,0.90529,7e-05,13.23557]
[1778270131566,31.17,80104.94,0.0,0.90489,7e-05,13.27513]
[1778270131658,31.17,80104.94,0.0,0.90489,7e-05,13.27513]
[1778270131812,31.17,80104.94,0.0,0.90489,7e-05,13.27513]
[1778270132229,31.17,80104.94,0.0,0.90489,7e-05,13.27513]
[1778270132315,31.17,80104.94,0.0,0.90489,7e-05,13.27513]
[1778270132573,31.17,80100.36,0.0,0.90457,7e-05,13.30681]
[1778270133580,31.17,80095.43,0.0,0.90423,7e-05,13.34093]
[1778270134587,31.17,80090.1,0.0,0.90386,7e-05,13.37781]
[1778270139515,31.17,80089.67,0.0,0.90384,7e-05,13.38001]
[1778270139560,31.17,80089.67,0.0,0.90384,7e-05,13.38001]
[1778270139622,31.17,80089.48,0.0,0.90383,7e-05,13.38081]
[1778270139778,31.17,80089.48,0.0,0.90383,7e-05,13.38081]
[1778270139810,31.17,80089.48,0.0,0.90383,7e-05,13.38081]
[1778270144657,31.17,80084.33,0.0,0.90348,7e-05,13.41548]
[1778270146671,31.17,80079.6,0.0,0.90316,7e-05,13.44797]
[1778270151706,31.16,80077.71,0.0,0.90304,7e-05,13.45948]
[1778270153577,31.16,80077.71,0.0,0.90304,7e-05,13.45948]
[1778270153629,31.16,80078.96,0.0,0.90313,7e-05,13.45001]
[1778270153812,31.16,80078.96,0.0,0.90313,7e-05,13.45001]
[1778270154138,31.16,80078.96,0.0,0.90313,7e-05,13.45001]
[1778270154314,31.16,80078.96,0.0,0.90313,7e-05,13.45001]
[1778270154356,31.16,80078.87,0.0,0.90313,7e-05,13.45031]
[1778270159921,31.16,80078.34,0.0,0.90311,7e-05,13.4527]
[1778270160064,31.16,80078.34,0.0,0.90311,7e-05,13.4527]
[1778270160422,31.16,80078.34,0.0,0.90311,7e-05,13.4527]
[1778270160563,31.16,80078.34,0.0,0.90311,7e-05,13.4527]
[1778270160663,31.16,80079.22,0.0,0.90318,7e-05,13.44586]
[1778270166075,31.16,80075.7,0.0,0.90294,7e-05,13.46904]
[1778270166311,31.16,80075.7,0.0,0.90294,7e-05,13.46904]
[1778270166412,31.16,80075.07,0.0,0.90291,7e-05,13.47269]
[1778270166692,31.16,80075.07,0.0,0.90291,7e-05,13.47269]
[1778270166815,31.16,80075.07,0.0,0.90291,7e-05,13.47269]
[1778270171850,31.15,80074.15,0.0,0.90287,7e-05,13.4766]
[1778270172858,31.15,80068.68,0.0,0.90248,7e-05,13.51486]
[1778270174872,31.15,80062.59,0.0,0.90206,7e-05,13.55658]
[1778270175815,31.15,80062.59,0.0,0.90206,7e-05,13.55658]
[1778270176062,31.15,80062.59,0.0,0.90206,7e-05,13.55658]
[1778270176249,31.15,80062.59,0.0,0.90206,7e-05,13.55658]
[1778270176313,31.15,80062.59,0.0,0.90206,7e-05,13.55658]
[1778270176412,31.15,80063.36,0.0,0.90212,7e-05,13.5501]
[1778270181921,31.14,80063.65,0.0,0.90218,7e-05,13.5448]
[1778270187354,31.14,80061.63,0.0,0.90206,7e-05,13.55675]
[1778270187562,31.14,80061.63,0.0,0.90206,7e-05,13.55675]
[1778270187662,31.14,80060.76,0.0,0.902,7e-05,13.56228]
[1778270187923,31.14,80060.76,0.0,0.902,7e-05,13.56228]
[1778270188064,31.14,80060.76,0.0,0.902,7e-05,13.56228]
[1778270195013,31.13,80060.13,0.0,0.90202,7e-05,13.55849]
[1778270197026,31.13,80055.0,0.0,0.90167,7e-05,13.59331]
[1778270198401,31.13,80055.0,0.0,0.90167,7e-05,13.59331]
[1778270198561,31.13,80055.0,0.0,0.90167,7e-05,13.59331]
[1778270198645,31.13,80051.58,0.0,0.90143,7e-05,13.6167]
[1778270198916,31.13,80051.58,0.0,0.90143,7e-05,13.6167]
[1778270199062,31.13,80051.58,0.0,0.90143,7e-05,13.6167]
[1778270205083,31.13,80054.18,0.0,0.90166,7e-05,13.59399]
[1778270210118,31.12,80054.73,0.0,0.90173,7e-05,13.58708]
[1778270215153,31.12,80054.51,0.0,0.90175,7e-05,13.58561]
[1778270216140,31.12,80054.51,0.0,0.90175,7e-05,13.58561]
[1778270216311,31.12,80054.51,0.0,0.90175,7e-05,13.58561]
[1778270216411,31.12,80054.72,0.0,0.90177,7e-05,13.58353]
[1778270216892,31.12,80054.72,0.0,0.90177,7e-05,13.58353]
[1778270217082,31.12,80054.72,0.0,0.90177,7e-05,13.58353]
[1778270221375,31.11,80055.0,0.0,0.90181,7e-05,13.57921]
[1778270221562,31.11,80055.0,0.0,0.90181,7e-05,13.57921]
[1778270221626,31.11,80055.0,0.0,0.90181,7e-05,13.57921]
[1778270221663,31.11,80058.62,0.0,0.90207,7e-05,13.55321]
[1778270221814,31.11,80058.62,0.0,0.90207,7e-05,13.55321]
[1778270227237,31.11,80061.07,0.0,0.90228,7e-05,13.53291]
[1778270232272,31.1,80061.3,0.0,0.90232,7e-05,13.52872]
[1778270238314,31.1,80061.7,0.0,0.90238,7e-05,13.52284]
[1778270239457,31.1,80061.7,0.0,0.90238,7e-05,13.52284]
[1778270239559,31.1,80061.7,0.0,0.90238,7e-05,13.52284]
[1778270239661,31.1,80061.7,0.0,0.90238,7e-05,13.52233]
[1778270241351,31.1,80065.01,0.0,0.90262,7e-05,13.49862]
[1778270241562,31.1,80065.01,0.0,0.90262,7e-05,13.49862]
[1778270241646,31.1,80070.17,0.0,0.90299,7e-05,13.46201]
[1778270245363,31.1,80072.93,0.0,0.9032,7e-05,13.44113]
[1778270246395,31.09,80083.36,0.0,0.90393,7e-05,13.36787]
[1778270247387,31.09,80092.48,0.0,0.90457,7e-05,13.30402]
[1778270248393,31.09,80093.99,0.0,0.90468,7e-05,13.29336]
[1778270250407,31.09,80089.77,0.0,0.90439,7e-05,13.3225]
[1778270250793,31.09,80089.77,0.0,0.90439,7e-05,13.3225]
[1778270250808,31.09,80089.77,0.0,0.90439,7e-05,13.3225]
[1778270251539,31.09,80089.77,0.0,0.90439,7e-05,13.3225]
[1778270251561,31.09,80089.77,0.0,0.90439,7e-05,13.3225]
[1778270251640,31.09,80089.16,0.0,0.90437,7e-05,13.32307]
[1778270256450,31.09,80095.01,0.0,0.90478,7e-05,13.28164]
[1778270258369,31.09,80095.08,0.0,0.90479,7e-05,13.28108]
[1778270258566,31.09,80095.08,0.0,0.90479,7e-05,13.28108]
[1778270262308,31.09,80096.11,0.0,0.90486,7e-05,13.27367]
[1778270262559,31.09,80096.11,0.0,0.90486,7e-05,13.27367]
[1778270262661,31.09,80096.14,0.0,0.90486,7e-05,13.27343]
[1778270268535,31.09,80097.02,0.0,0.90492,7e-05,13.26717]
[1778270268910,31.09,80097.02,0.0,0.90492,7e-05,13.26717]
[1778270269068,31.09,80097.02,0.0,0.90492,7e-05,13.26717]
[1778270274028,31.09,80099.09,0.0,0.90507,7e-05,13.25279]
[1778270274062,31.09,80099.09,0.0,0.90507,7e-05,13.25279]
[1778270274146,31.09,80099.09,0.0,0.90507,7e-05,13.25279]
[1778270274311,31.09,80099.09,0.0,0.90507,7e-05,13.25279]
[1778270274577,31.09,80098.61,0.0,0.90503,7e-05,13.25616]
[1778270279612,31.09,80096.84,0.0,0.90491,7e-05,13.26855]
[1778270283640,31.09,80100.44,0.0,0.90516,7e-05,13.24359]
[1778270284724,31.09,80100.44,0.0,0.90516,7e-05,13.24359]
[1778270284799,31.09,80100.44,0.0,0.90516,7e-05,13.24359]
[1778270284764,31.09,80104.56,0.0,0.90544,7e-05,13.215]
[1778270286663,31.09,80108.17,0.0,0.90569,7e-05,13.19013]
[1778270289684,31.09,80111.87,0.0,0.90594,7e-05,13.16489]
[1778270294719,31.09,80112.38,0.0,0.90597,7e-05,13.16223]
[1778270295422,31.09,80112.38,0.0,0.90597,7e-05,13.16223]
[1778270295959,31.09,80112.75,0.0,0.90599,7e-05,13.15984]
[1778270296060,31.09,80112.75,0.0,0.90599,7e-05,13.15984]
[1778270301768,31.1,80114.03,0.0,0.90607,7e-05,13.152]
[1778270305039,31.1,80114.24,0.0,0.90608,7e-05,13.15108]
[1778270305064,31.1,80114.24,0.0,0.90608,7e-05,13.15108]
[1778270310832,31.1,80114.39,0.0,0.90608,7e-05,13.15112]
[1778270314468,31.1,80114.62,0.0,0.90611,7e-05,13.14636]
[1778270314559,31.1,80114.62,0.0,0.90611,7e-05,13.14636]
[1778270319895,31.1,80116.25,0.0,0.90621,7e-05,13.13629]
[1778270324933,31.1,80116.27,0.0,0.9062,7e-05,13.13707]
[1778270326551,31.1,80116.27,0.0,0.9062,7e-05,13.13707]
[1778270326561,31.1,80116.27,0.0,0.9062,7e-05,13.13707]
[1778270330687,31.1,80117.84,0.0,0.90631,7e-05,13.12694]
[1778270330812,31.1,80117.84,0.0,0.90631,7e-05,13.12694]
[1778270330842,31.1,80121.47,0.0,0.90655,7e-05,13.10219]
[1778270331982,31.1,80124.44,0.0,0.90675,7e-05,13.08211]
[1778270335777,31.11,80124.9,0.0,0.90677,7e-05,13.07944]
[1778270335810,31.11,80124.9,0.0,0.90677,7e-05,13.07944]
[1778270335007,31.11,80121.99,0.0,0.90657,7e-05,13.09982]
[1778270340787,31.11,80120.35,0.0,0.90645,7e-05,13.11198]
[1778270340810,31.11,80120.35,0.0,0.90645,7e-05,13.11198]
[1778270341049,31.11,80114.66,0.0,0.90606,7e-05,13.15176]
[1778270344321,31.11,80116.68,0.0,0.9062,7e-05,13.13803]
[1778270344561,31.11,80116.68,0.0,0.9062,7e-05,13.13803]
[1778270346084,31.11,80119.71,0.0,0.9064,7e-05,13.11751]
[1778270351841,31.11,80120.4,0.0,0.90644,7e-05,13.11346]
[1778270352068,31.11,80120.53,0.0,0.90645,7e-05,13.11274]
[1778270352126,31.11,80116.17,0.0,0.90615,7e-05,13.14312]
[1778270353133,31.11,80112.22,0.0,0.90587,7e-05,13.17064]
[1778270355972,31.11,80110.45,0.0,0.90575,7e-05,13.18308]
[1778270356062,31.11,80110.45,0.0,0.90575,7e-05,13.18308]
[1778270356156,31.11,80107.43,0.0,0.90554,7e-05,13.20412]
[1778270361192,31.11,80104.95,0.0,0.90537,7e-05,13.2215]
[1778270364440,31.11,80103.17,0.0,0.90525,7e-05,13.2339]
[1778270364562,31.11,80103.17,0.0,0.90525,7e-05,13.2339]
[1778270368947,31.11,80102.05,0.0,0.90517,7e-05,13.24167]
[1778270369063,31.11,80102.05,0.0,0.90517,7e-05,13.24167]
[1778270370264,31.11,80093.88,0.0,0.9046,7e-05,13.29848]
[1778270374558,31.11,80095.71,0.0,0.90475,7e-05,13.28197]
[1778270374636,31.11,80093.88,0.0,0.90463,7e-05,13.29466]
[1778270374969,31.11,80093.88,0.0,0.90463,7e-05,13.29466]
[1778270375066,31.11,80093.88,0.0,0.90463,7e-05,13.29466]
[1778270375299,31.11,80093.55,0.0,0.9046,7e-05,13.29689]
[1778270377313,31.11,80088.0,0.0,0.90422,7e-05,13.33539]
[1778270379327,31.11,80092.5,0.0,0.90453,7e-05,13.30381]
[1778270380336,31.11,80106.87,0.0,0.90553,7e-05,13.20381]
[1778270381342,31.11,80133.56,0.0,0.90736,7e-05,13.01912]
[1778270382349,31.11,80138.91,0.0,0.90772,7e-05,12.98253]
[1778270383686,31.11,80145.09,0.0,0.90814,7e-05,12.93996]
[1778270384363,31.11,80151.6,0.0,0.90858,7e-05,12.89478]
[1778270385310,31.11,80151.6,0.0,0.90858,7e-05,12.89478]
[1778270385371,31.11,80152.92,0.0,0.90867,7e-05,12.88539]
[1778270387599,31.11,80156.07,0.0,0.90889,7e-05,12.86316]
[1778270389310,31.11,80158.13,0.0,0.90903,7e-05,12.84875]
[1778270389398,31.11,80159.35,0.0,0.90911,7e-05,12.84014]
[1778270390470,31.11,80159.35,0.0,0.90911,7e-05,12.84014]
[1778270390562,31.11,80159.35,0.0,0.90911,7e-05,12.84014]
[1778270393426,31.11,80151.0,0.0,0.90856,7e-05,12.89655]
[1778270396447,31.11,80159.21,0.0,0.90911,7e-05,12.84023]
[1778270397174,31.11,80159.21,0.0,0.90911,7e-05,12.84023]
[1778270397319,31.11,80159.21,0.0,0.90911,7e-05,12.84023]
[1778270402043,31.11,80165.96,0.0,0.90956,7e-05,12.794]
[1778270402611,31.11,80165.96,0.0,0.90956,7e-05,12.794]
[1778270406609,31.11,80169.9,0.0,0.90981,7e-05,12.76834]
[1778270406812,31.11,80169.9,0.0,0.90981,7e-05,12.76834]
[1778270411539,31.11,80163.54,0.0,0.90937,7e-05,12.81358]
[1778270411562,31.11,80163.54,0.0,0.90937,7e-05,12.81358]
[1778270414231,31.11,80164.54,0.0,0.90943,7e-05,12.80749]
[1778270414310,31.11,80164.54,0.0,0.90943,7e-05,12.80749]
[1778270418497,31.11,80159.48,0.0,0.90908,7e-05,12.84333]
[1778270418560,31.11,80159.48,0.0,0.90908,7e-05,12.84333]
[1778270418601,31.11,80158.05,0.0,0.90898,7e-05,12.85338]
[1778270419808,31.11,80158.05,0.0,0.90898,7e-05,12.85338]
[1778270425652,31.12,80155.37,0.0,0.90879,7e-05,12.87338]
[1778270427666,31.12,80160.72,0.0,0.90914,7e-05,12.8371]
[1778270427983,31.12,80160.72,0.0,0.90914,7e-05,12.8371]
[1778270428059,31.12,80160.72,0.0,0.90914,7e-05,12.8371]
[1778270428673,31.12,80159.16,0.0,0.90904,7e-05,12.84805]
[1778270431697,31.12,80151.1,0.0,0.90851,7e-05,12.90054]
[1778270436732,31.12,80149.24,0.0,0.90838,7e-05,12.91428]
[1778270441767,31.12,80149.38,0.0,0.90836,7e-05,12.91581]
[1778270446802,31.13,80147.94,0.0,0.90824,7e-05,12.92806]
[1778270450775,31.13,80147.85,0.0,0.90823,7e-05,12.92873]
[1778270451359,31.13,80147.26,0.0,0.90819,7e-05,12.9328]
[1778270452844,31.13,80137.54,0.0,0.90753,7e-05,13.00054]
[1778270454858,31.13,80134.54,0.0,0.90733,7e-05,13.02097]
[1778270459133,31.13,80139.1,0.0,0.90764,7e-05,12.98898]
[1778270459311,31.13,80139.1,0.0,0.90764,7e-05,12.98898]
[1778270459893,31.13,80139.04,0.0,0.90764,7e-05,12.9893]
[1778270462404,31.12,80138.79,0.0,0.90763,7e-05,12.99082]
[1778270462558,31.12,80138.79,0.0,0.90763,7e-05,12.99082]
[1778270467949,31.12,80139.23,0.0,0.90766,7e-05,12.98713]
[1778270470945,31.12,80140.19,0.0,0.90773,7e-05,12.9803]
[1778270471068,31.12,80140.19,0.0,0.90773,7e-05,12.9803]
[1778270471977,31.12,80139.66,0.0,0.90769,7e-05,12.98375]
[1778270477217,31.12,80140.02,0.0,0.90772,7e-05,12.98085]
[1778270478563,31.12,80140.16,0.0,0.90773,7e-05,12.97966]
[1778270484062,31.12,80144.69,0.0,0.90805,7e-05,12.94736]
[1778270485770,31.12,80144.69,0.0,0.90805,7e-05,12.94736]
[1778270485813,31.12,80144.69,0.0,0.90805,7e-05,12.94736]
[1778270485818,31.12,80144.69,0.0,0.90805,7e-05,12.94736]
[1778270485915,31.12,80146.12,0.0,0.90816,7e-05,12.93643]
[1778270486062,31.12,80146.12,0.0,0.90816,7e-05,12.93643]
[1778270488090,31.12,80152.34,0.0,0.90859,7e-05,12.89261]
[1778270492118,31.12,80149.94,0.0,0.90846,7e-05,12.9038]
[1778270494690,31.11,80151.66,0.0,0.90858,7e-05,12.89151]
[1778270494809,31.11,80151.66,0.0,0.90858,7e-05,12.89151]
[1778270500174,31.11,80153.13,0.0,0.90869,7e-05,12.88054]
[1778270505209,31.11,80154.38,0.0,0.90878,7e-05,12.87198]
[1778270507855,31.11,80154.85,0.0,0.90881,7e-05,12.86877]
[1778270508062,31.11,80154.82,0.0,0.9088,7e-05,12.86899]
[1778270508073,31.11,80154.82,0.0,0.9088,7e-05,12.86899]
[1778270508310,31.11,80154.82,0.0,0.9088,7e-05,12.86899]
[1778270508393,31.11,80154.79,0.0,0.9088,7e-05,12.86921]
[1778270514273,31.11,80158.04,0.0,0.90904,7e-05,12.84466]
[1778270518301,31.11,80165.52,0.0,0.90956,7e-05,12.79167]
[1778270519316,31.11,80165.52,0.0,0.90956,7e-05,12.79167]
[1778270519560,31.11,80165.52,0.0,0.90956,7e-05,12.79167]
[1778270524933,31.11,80163.82,0.0,0.90946,7e-05,12.80149]
[1778270525062,31.11,80166.44,0.0,0.90964,7e-05,12.78317]
[1778270525195,31.11,80166.44,0.0,0.90964,7e-05,12.78317]
[1778270525310,31.11,80166.44,0.0,0.90964,7e-05,12.78317]
[1778270525524,31.1,80166.92,0.0,0.90968,7e-05,12.77955]
[1778270531393,31.1,80167.12,0.0,0.90971,7e-05,12.77636]
[1778270532772,31.1,80167.12,0.0,0.90971,7e-05,12.77636]
[1778270532809,31.1,80167.12,0.0,0.90971,7e-05,12.77636]
[1778270538442,31.1,80169.52,0.0,0.90988,7e-05,12.75804]
[1778270543477,31.1,80176.22,0.0,0.91034,7e-05,12.71102]
[1778270545491,31.1,80179.58,0.0,0.91057,7e-05,12.68778]
[1778270547920,31.1,80181.27,0.0,0.91068,7e-05,12.67612]
[1778270548038,31.1,80181.27,0.0,0.91068,7e-05,12.67612]
[1778270548066,31.1,80181.27,0.0,0.91068,7e-05,12.67612]
[1778270548513,31.1,80182.43,0.0,0.91076,7e-05,12.66801]
[1778270552544,31.1,80173.05,0.0,0.91016,7e-05,12.72825]
[1778270554560,31.1,80170.92,0.0,0.91002,7e-05,12.74243]
[1778270556198,31.1,80173.0,0.0,0.91016,7e-05,12.72801]
[1778270556309,31.1,80173.0,0.0,0.91016,7e-05,12.72801]
[1778270556553,31.1,80173.0,0.0,0.91016,7e-05,12.72801]
[1778270556563,31.1,80173.0,0.0,0.91016,7e-05,12.72801]
[1778270556573,31.1,80173.52,0.0,0.9102,7e-05,12.72429]
[1778270561609,31.09,80172.76,0.0,0.91016,7e-05,12.7287]
[1778270564213,31.09,80173.08,0.0,0.91018,7e-05,12.7262]
[1778270564312,31.09,80173.08,0.0,0.91018,7e-05,12.7262]
[1778270570672,31.09,80172.67,0.0,0.91016,7e-05,12.72785]
[1778270575708,31.09,80172.49,0.0,0.91016,7e-05,12.72827]
[1778270576497,31.09,80172.49,0.0,0.91016,7e-05,12.72827]
[1778270576565,31.09,80172.49,0.0,0.91016,7e-05,12.72827]
[1778270576652,31.09,80172.49,0.0,0.91016,7e-05,12.72827]
[1778270576814,31.09,80172.49,0.0,0.91016,7e-05,12.72827]
[1778270576865,31.09,80172.45,0.0,0.91016,7e-05,12.72839]
[1778270582759,31.09,80174.52,0.0,0.91031,7e-05,12.71333]
[1778270583854,31.09,80174.52,0.0,0.91031,7e-05,12.71333]
[1778270584061,31.09,80174.52,0.0,0.91031,7e-05,12.71333]
[1778270590813,31.09,80176.62,0.0,0.91045,7e-05,12.69805]
[1778270596109,31.09,80175.38,0.0,0.91038,7e-05,12.70607]
[1778270596224,31.09,80176.24,0.0,0.91043,7e-05,12.70007]
[1778270596319,31.09,80176.24,0.0,0.91043,7e-05,12.70007]
[1778270596855,31.09,80174.14,0.0,0.9103,7e-05,12.71431]
[1778270599979,31.09,80170.23,0.0,0.91004,7e-05,12.74077]
[1778270600069,31.09,80170.23,0.0,0.91004,7e-05,12.74077]
[1778270600356,31.09,80173.85,0.0,0.91028,7e-05,12.71583]
[1778270600563,31.09,80173.85,0.0,0.91028,7e-05,12.71583]
[1778270600883,31.09,80174.61,0.0,0.91033,7e-05,12.7105]
[1778270606011,31.09,80175.41,0.0,0.91039,7e-05,12.70468]
[1778270606063,31.09,80175.41,0.0,0.91039,7e-05,12.70468]
[1778270611960,31.09,80174.12,0.0,0.91033,7e-05,12.70911]
[1778270614113,31.08,80172.5,0.0,0.91023,7e-05,12.72007]
[1778270614284,31.08,80172.68,0.0,0.91024,7e-05,12.71871]
[1778270614314,31.08,80172.68,0.0,0.91024,7e-05,12.71871]
[1778270614982,31.08,80172.54,0.0,0.91023,7e-05,12.71954]
[1778270615990,31.08,80161.93,0.0,0.90953,7e-05,12.79207]
[1778270616995,31.08,80160.1,0.0,0.90941,7e-05,12.80438]
[1778270622030,31.08,80160.24,0.0,0.90943,7e-05,12.80213]
[1778270628072,31.08,80158.2,0.0,0.90931,7e-05,12.81457]
[1778270630086,31.08,80150.87,0.0,0.90882,7e-05,12.8644]
[1778270630517,31.08,80150.87,0.0,0.90882,7e-05,12.8644]
[1778270630568,31.08,80150.87,0.0,0.90882,7e-05,12.8644]
[1778270630788,31.08,80150.87,0.0,0.90882,7e-05,12.8644]
[1778270630814,31.08,80150.87,0.0,0.90882,7e-05,12.8644]
[1778270631093,31.08,80149.93,0.0,0.90876,7e-05,12.87052]
[1778270635121,31.08,80159.89,0.0,0.90944,7e-05,12.80084]
[1778270636862,31.08,80159.86,0.0,0.90944,7e-05,12.80082]
[1778270637062,31.08,80159.86,0.0,0.90944,7e-05,12.80082]
[1778270643178,31.08,80164.37,0.0,0.90975,7e-05,12.76862]
[1778270649219,31.07,80164.04,0.0,0.90974,7e-05,12.77003]
[1778270652055,31.07,80163.42,0.0,0.9097,7e-05,12.77414]
[1778270652071,31.07,80163.42,0.0,0.9097,7e-05,12.77414]
[1778270653816,31.07,80162.18,0.0,0.90962,7e-05,12.78236]
[1778270654067,31.07,80162.18,0.0,0.90962,7e-05,12.78236]
[1778270654166,31.07,80159.5,0.0,0.90944,7e-05,12.80045]
[1778270659289,31.07,80157.57,0.0,0.90932,7e-05,12.81271]
[1778270665859,31.07,80157.46,0.0,0.90932,7e-05,12.81251]
[1778270669506,31.07,80157.43,0.0,0.90933,7e-05,12.81234]
[1778270669561,31.07,80157.43,0.0,0.90933,7e-05,12.81234]
[1778270676408,31.07,80159.53,0.0,0.90951,7e-05,12.79247]
[1778270677800,31.07,80159.53,0.0,0.90951,7e-05,12.79247]
[1778270677812,31.07,80159.53,0.0,0.90951,7e-05,12.79247]
[1778270678497,31.07,80160.08,0.0,0.90954,7e-05,12.78854]
[1778270678563,31.07,80160.08,0.0,0.90954,7e-05,12.78854]
[1778270678662,31.07,80161.81,0.0,0.90966,7e-05,12.77653]
[1778270684464,31.07,80161.08,0.0,0.90962,7e-05,12.78083]
[1778270686631,31.07,80159.89,0.0,0.90954,7e-05,12.78886]
[1778270686816,31.07,80159.89,0.0,0.90954,7e-05,12.78886]
[1778270692520,31.06,80160.18,0.0,0.90957,7e-05,12.78582]
[1778270697555,31.06,80160.47,0.0,0.9096,7e-05,12.78313]
[1778270702590,31.06,80159.58,0.0,0.90954,7e-05,12.78857]
[1778270703393,31.06,80159.58,0.0,0.90954,7e-05,12.78857]
[1778270703561,31.06,80159.58,0.0,0.90954,7e-05,12.78857]
[1778270704039,31.06,80159.58,0.0,0.90954,7e-05,12.78857]
[1778270704064,31.06,80159.58,0.0,0.90954,7e-05,12.78857]
[1778270704140,31.06,80159.3,0.0,0.90953,7e-05,12.79035]
[1778270709640,31.06,80160.31,0.0,0.9096,7e-05,12.78259]
[1778270714675,31.06,80159.74,0.0,0.90957,7e-05,12.78583]
[1778270719710,31.06,80159.69,0.0,0.90957,7e-05,12.78547]
[1778270722238,31.06,80159.69,0.0,0.90957,7e-05,12.78547]
[1778270722315,31.06,80158.04,0.0,0.90947,7e-05,12.79651]
[1778270727766,31.06,80158.75,0.0,0.90952,7e-05,12.79072]
[1778270730362,31.06,80155.26,0.0,0.90929,7e-05,12.81435]
[1778270730561,31.06,80155.26,0.0,0.90929,7e-05,12.81435]
[1778270731048,31.06,80155.26,0.0,0.90929,7e-05,12.81435]
[1778270731062,31.06,80155.26,0.0,0.90929,7e-05,12.81435]
[1778270731092,31.06,80153.89,0.0,0.90922,7e-05,12.82008]
[1778270736882,31.05,80153.41,0.0,0.9092,7e-05,12.82219]
[1778270740489,31.05,80152.22,0.0,0.90913,7e-05,12.82976]
[1778270740563,31.05,80152.22,0.0,0.90913,7e-05,12.82976]
[1778270745945,31.05,80152.34,0.0,0.90915,7e-05,12.82748]
[1778270747781,31.05,80151.04,0.0,0.90906,7e-05,12.83615]
[1778270747816,31.05,80151.04,0.0,0.90906,7e-05,12.83615]
[1778270748284,31.05,80151.04,0.0,0.90906,7e-05,12.83615]
[1778270748310,31.05,80153.22,0.0,0.90921,7e-05,12.82087]
[1778270748966,31.05,80154.14,0.0,0.90928,7e-05,12.81428]
[1778270754001,31.04,80155.55,0.0,0.90945,7e-05,12.79621]
[1778270757785,31.03,80155.62,0.0,0.90948,7e-05,12.79282]
[1778270757815,31.03,80155.62,0.0,0.90948,7e-05,12.79282]
[1778270763065,31.03,80156.88,0.0,0.90961,7e-05,12.77999]
[1778270768099,31.03,80155.92,0.0,0.90956,7e-05,12.78545]
[1778270773135,31.03,80159.53,0.0,0.90981,7e-05,12.75958]
[1778270773912,31.03,80159.53,0.0,0.90981,7e-05,12.75958]
[1778270774064,31.03,80159.53,0.0,0.90981,7e-05,12.75958]
[1778270775162,31.03,80163.15,0.0,0.91005,7e-05,12.73456]
[1778270775309,31.03,80163.15,0.0,0.91005,7e-05,12.73456]
[1778270775263,31.03,80164.65,0.0,0.91015,7e-05,12.72414]
[1778270781190,31.02,80164.64,0.0,0.91016,7e-05,12.72348]
[1778270783136,31.02,80164.68,0.0,0.91016,7e-05,12.72309]
[1778270783311,31.02,80164.68,0.0,0.91016,7e-05,12.72309]
[1778270790253,31.02,80163.0,0.0,0.91006,7e-05,12.73371]
[1778270790723,31.02,80163.0,0.0,0.91006,7e-05,12.73371]
[1778270790812,31.02,80163.0,0.0,0.91006,7e-05,12.73371]
[1778270791653,31.02,80163.19,0.0,0.91009,7e-05,12.72881]
[1778270791810,31.02,80163.19,0.0,0.91009,7e-05,12.72881]
[1778270792267,31.02,80162.48,0.0,0.91005,7e-05,12.73357]
[1778270797302,31.02,80161.92,0.0,0.91001,7e-05,12.73685]
[1778270802337,31.02,80162.07,0.0,0.91003,7e-05,12.73531]
[1778270807372,31.02,80161.79,0.0,0.91002,7e-05,12.73674]
[1778270808900,31.02,80161.79,0.0,0.91002,7e-05,12.73674]
[1778270809061,31.02,80161.79,0.0,0.91002,7e-05,12.73674]
[1778270815429,31.02,80162.11,0.0,0.91004,7e-05,12.73385]
[1778270820464,31.02,80162.77,0.0,0.91009,7e-05,12.72895]
[1778270823967,31.02,80161.92,0.0,0.91004,7e-05,12.73464]
[1778270824063,31.02,80161.92,0.0,0.91004,7e-05,12.73464]
[1778270825173,31.02,80161.65,0.0,0.91002,7e-05,12.73636]
[1778270825312,31.02,80161.65,0.0,0.91002,7e-05,12.73636]
[1778270825274,31.02,80160.86,0.0,0.90997,7e-05,12.7417]
[1778270830534,31.02,80161.79,0.0,0.91003,7e-05,12.73487]
[1778270836576,31.02,80161.8,0.0,0.91004,7e-05,12.73441]
[1778270841611,31.02,80160.58,0.0,0.90996,7e-05,12.74245]
[1778270842601,31.02,80160.58,0.0,0.90996,7e-05,12.74245]
[1778270842813,31.02,80160.58,0.0,0.90996,7e-05,12.74245]
[1778270845655,31.02,80155.6,0.0,0.90963,7e-05,12.77643]
[1778270845810,31.02,80155.6,0.0,0.90963,7e-05,12.77643]
[1778270847171,31.02,80152.46,0.0,0.90942,7e-05,12.79788]
[1778270847312,31.02,80152.46,0.0,0.90942,7e-05,12.79788]
[1778270847334,31.02,80147.95,0.0,0.90912,7e-05,12.82874]
[1778270851929,31.02,80147.05,0.0,0.90907,7e-05,12.83398]
[1778270852062,31.02,80147.05,0.0,0.90907,7e-05,12.83398]
[1778270858730,31.01,80146.41,0.0,0.90907,7e-05,12.83271]
[1778270861289,31.01,80146.43,0.0,0.90907,7e-05,12.83228]
[1778270861311,31.01,80146.43,0.0,0.90907,7e-05,12.83228]
[1778270862827,31.01,80146.82,0.0,0.9091,7e-05,12.829]
[1778270863064,31.01,80146.82,0.0,0.9091,7e-05,12.829]
[1778270863162,31.01,80146.82,0.0,0.9091,7e-05,12.82869]
[1778270868800,31.01,80147.02,0.0,0.90914,7e-05,12.82543]
[1778270873641,31.01,80148.48,0.0,0.90925,7e-05,12.81407]
[1778270873812,31.01,80148.48,0.0,0.90925,7e-05,12.81407]
[1778270878870,31.0,80149.28,0.0,0.90932,7e-05,12.80677]
[1778270880714,31.0,80148.93,0.0,0.9093,7e-05,12.80891]
[1778270880812,31.0,80148.93,0.0,0.9093,7e-05,12.80891]
[1778270881246,31.0,80148.93,0.0,0.9093,7e-05,12.80891]
[1778270881309,31.0,80148.93,0.0,0.9093,7e-05,12.80891]
[1778270881410,31.0,80148.93,0.0,0.9093,7e-05,12.80864]
[1778270886926,31.0,80149.48,0.0,0.90935,7e-05,12.80343]
[1778270890823,31.0,80149.48,0.0,0.90935,7e-05,12.80343]
[1778270891062,31.0,80149.48,0.0,0.90935,7e-05,12.80343]
[1778270891163,31.0,80149.56,0.0,0.90936,7e-05,12.80203]
[1778270897153,31.0,80149.15,0.0,0.90934,7e-05,12.80391]
[1778270897313,31.0,80149.15,0.0,0.90934,7e-05,12.80391]
[1778270903038,31.0,80148.42,0.0,0.90931,7e-05,12.80778]
[1778270905292,31.0,80148.42,0.0,0.90931,7e-05,12.80778]
[1778270905308,31.0,80148.42,0.0,0.90931,7e-05,12.80778]
[1778270906802,31.0,80147.99,0.0,0.90928,7e-05,12.81028]
[1778270906809,31.0,80147.99,0.0,0.90928,7e-05,12.81028]
[1778270907066,31.0,80147.86,0.0,0.90927,7e-05,12.81102]
[1778270910598,31.0,80147.49,0.0,0.90925,7e-05,12.81308]
[1778270910667,31.0,80147.49,0.0,0.90925,7e-05,12.81308]
[1778270912101,30.99,80160.42,0.0,0.91014,7e-05,12.72043]
[1778270913370,30.99,80160.42,0.0,0.91014,7e-05,12.72043]
[1778270913563,30.99,80161.27,0.0,0.9102,7e-05,12.71456]
[1778270914115,30.99,80161.53,0.0,0.91022,7e-05,12.71276]
[1778270919151,30.99,80163.68,0.0,0.91036,7e-05,12.69796]
[1778270924186,30.99,80164.07,0.0,0.91039,7e-05,12.69538]
[1778270924814,30.99,80164.07,0.0,0.91039,7e-05,12.69538]
[1778270932243,31.0,80165.43,0.0,0.91048,7e-05,12.6863]
[1778270935264,31.0,80170.6,0.0,0.91082,7e-05,12.65105]
[1778270936313,31.0,80170.6,0.0,0.91082,7e-05,12.65105]
[1778270936346,31.0,80170.79,0.0,0.91083,7e-05,12.64984]
[1778270936566,31.0,80170.79,0.0,0.91083,7e-05,12.64984]
[1778270942319,31.0,80175.03,0.0,0.91111,7e-05,12.62143]
[1778270947350,31.0,80174.27,0.0,0.91105,7e-05,12.62722]
[1778270952385,31.0,80173.67,0.0,0.911,7e-05,12.63188]
[1778270957420,31.0,80175.53,0.0,0.91112,7e-05,12.6197]
[1778270962455,31.0,80174.98,0.0,0.91109,7e-05,12.62313]
[1778270967490,31.0,80174.71,0.0,0.91107,7e-05,12.6246]
[1778270972526,31.0,80172.51,0.0,0.91095,7e-05,12.63667]
[1778270977561,31.0,80172.13,0.0,0.91092,7e-05,12.63964]
[1778270981330,31.0,80172.06,0.0,0.91091,7e-05,12.64026]
[1778270986958,31.0,80173.09,0.0,0.91098,7e-05,12.6336]
[1778270987060,31.0,80173.09,0.0,0.91098,7e-05,12.6336]
[1778270987115,31.0,80173.37,0.0,0.91099,7e-05,12.63183]
[1778270991799,31.0,80165.31,0.0,0.91045,7e-05,12.68749]
[1778270993314,31.0,80165.31,0.0,0.91045,7e-05,12.68749]
[1778270993323,31.0,80160.35,0.0,0.91012,7e-05,12.7215]
[1778270993922,31.0,80160.35,0.0,0.91012,7e-05,12.7215]
[1778270994065,31.0,80160.35,0.0,0.91012,7e-05,12.7215]
[1778270994114,31.0,80158.12,0.0,0.90997,7e-05,12.73675]
[1778270997310,31.0,80160.15,0.0,0.91011,7e-05,12.72269]
[1778271001309,31.0,80159.91,0.0,0.9101,7e-05,12.72417]
[1778271002739,31.0,80166.54,0.0,0.91054,7e-05,12.67863]
[1778271003746,31.0,80174.46,0.0,0.91106,7e-05,12.62446]
[1778271005818,31.0,80174.77,0.0,0.91108,7e-05,12.62247]
[1778271006065,31.0,80174.77,0.0,0.91108,7e-05,12.62247]
[1778271006097,31.0,80174.81,0.0,0.91108,7e-05,12.62233]
[1778271007284,31.0,80174.81,0.0,0.91108,7e-05,12.62233]
[1778271007313,31.0,80174.81,0.0,0.91108,7e-05,12.62233]
[1778271012809,31.0,80178.67,0.0,0.91133,7e-05,12.59695]
[1778271016839,31.0,80184.06,0.0,0.91168,7e-05,12.56078]
[1778271018925,31.0,80186.41,0.0,0.91183,7e-05,12.54496]
[1778271019064,31.0,80186.41,0.0,0.91183,7e-05,12.54496]
[1778271019129,31.0,80187.85,0.0,0.91192,7e-05,12.53537]
[1778271021070,31.0,80188.19,0.0,0.91195,7e-05,12.53329]
[1778271021311,31.0,80188.19,0.0,0.91195,7e-05,12.53329]
[1778271023889,31.0,80193.39,0.0,0.91228,7e-05,12.4984]
[1778271025804,31.0,80196.32,0.0,0.91247,7e-05,12.47875]
[1778271026062,31.0,80196.32,0.0,0.91247,7e-05,12.47875]
[1778271026156,31.0,80196.8,0.0,0.9125,7e-05,12.47535]
[1778271026883,31.0,80196.8,0.0,0.9125,7e-05,12.47535]
[1778271027060,31.0,80196.8,0.0,0.9125,7e-05,12.47535]
[1778271032952,31.0,80196.97,0.0,0.91254,7e-05,12.46975]
[1778271035189,31.0,80197.84,0.0,0.9126,7e-05,12.46369]
[1778271035312,31.0,80197.84,0.0,0.9126,7e-05,12.46369]
[1778271035410,31.0,80198.43,0.0,0.91264,7e-05,12.45954]
[1778271036613,31.0,80198.52,0.0,0.91265,7e-05,12.4588]
[1778271036810,31.0,80198.52,0.0,0.91265,7e-05,12.4588]
[1778271042607,31.0,80195.32,0.0,0.91245,7e-05,12.47982]
[1778271042812,31.0,80195.32,0.0,0.91245,7e-05,12.47982]
[1778271043318,31.0,80195.32,0.0,0.91245,7e-05,12.47982]
[1778271043559,31.0,80195.32,0.0,0.91245,7e-05,12.47982]
[1778271043410,31.0,80195.39,0.0,0.91245,7e-05,12.479]
[1778271044042,31.0,80197.14,0.0,0.91257,7e-05,12.46692]
[1778271049076,31.0,80199.75,0.0,0.91275,7e-05,12.4485]
[1778271054111,31.0,80199.1,0.0,0.91271,7e-05,12.4523]
[1778271057898,31.0,80201.21,0.0,0.91285,7e-05,12.43763]
[1778271058063,31.0,80201.21,0.0,0.91285,7e-05,12.43763]
[1778271063175,31.0,80201.46,0.0,0.91287,7e-05,12.43534]
[1778271069217,31.0,80201.37,0.0,0.91287,7e-05,12.4354]
[1778271070639,31.0,80201.37,0.0,0.91287,7e-05,12.4354]
[1778271070814,31.0,80201.48,0.0,0.91288,7e-05,12.43455]
[1778271071357,31.0,80201.48,0.0,0.91288,7e-05,12.43455]
[1778271071563,31.0,80201.48,0.0,0.91288,7e-05,12.43455]
[1778271071404,31.0,80201.48,0.0,0.91288,7e-05,12.43446]
[1778271077273,31.0,80202.4,0.0,0.91295,7e-05,12.42767]
[1778271084322,31.0,80204.23,0.0,0.91307,7e-05,12.41473]
[1778271088508,30.99,80204.2,0.0,0.91307,7e-05,12.41473]
[1778271088562,30.99,80204.2,0.0,0.91307,7e-05,12.41473]
[1778271088609,30.99,80204.2,0.0,0.91307,7e-05,12.41466]
[1778271089949,30.99,80205.45,0.0,0.91315,7e-05,12.4061]
[1778271090063,30.99,80205.45,0.0,0.91315,7e-05,12.4061]
[1778271095399,30.99,80206.38,0.0,0.91324,6e-05,12.39602]
[1778271099982,30.99,80204.37,0.0,0.91311,7e-05,12.40943]
[1778271100070,30.99,80204.37,0.0,0.91311,7e-05,12.40943]
[1778271100436,30.99,80200.69,0.0,0.91287,7e-05,12.43434]
[1778271101285,30.99,80200.69,0.0,0.91287,7e-05,12.43434]
[1778271101314,30.99,80200.69,0.0,0.91287,7e-05,12.43434]
[1778271106488,30.99,80199.7,0.0,0.91281,7e-05,12.44034]
[1778271109355,30.99,80199.45,0.0,0.9128,7e-05,12.44179]
[1778271109464,30.99,80199.45,0.0,0.9128,7e-05,12.44179]
[1778271109559,30.99,80199.45,0.0,0.9128,7e-05,12.44179]
[1778271109643,30.99,80199.45,0.0,0.9128,7e-05,12.44166]
[1778271116792,30.99,80199.68,0.0,0.91282,7e-05,12.43961]
[1778271116811,30.99,80199.68,0.0,0.91282,7e-05,12.43961]
[1778271117566,30.99,80197.32,0.0,0.91267,7e-05,12.45562]
[1778271117806,30.99,80197.32,0.0,0.91267,7e-05,12.45562]
[1778271118062,30.99,80197.32,0.0,0.91267,7e-05,12.45562]
[1778271123608,30.99,80200.29,0.0,0.91284,7e-05,12.43736]
[1778271127571,31.0,80200.29,0.0,0.91284,7e-05,12.43798]
[1778271127636,31.0,80200.33,0.0,0.91283,7e-05,12.43832]
[1778271127811,31.0,80200.33,0.0,0.91283,7e-05,12.43832]
[1778271128643,31.0,80201.13,0.0,0.91288,7e-05,12.43319]
[1778271129612,31.0,80201.13,0.0,0.91288,7e-05,12.43319]
[1778271129811,31.0,80203.1,0.0,0.91301,7e-05,12.42011]
[1778271133678,31.0,80207.31,0.0,0.91329,6e-05,12.39106]
[1778271137068,31.0,80207.35,0.0,0.91329,6e-05,12.39062]
[1778271137311,31.0,80207.35,0.0,0.91329,6e-05,12.39062]
[1778271137343,31.0,80207.35,0.0,0.91329,6e-05,12.39047]
[1778271138355,31.0,80207.35,0.0,0.91329,6e-05,12.39047]
[1778271138561,31.0,80207.35,0.0,0.91329,6e-05,12.39047]
[1778271140727,31.0,80212.71,0.0,0.91364,6e-05,12.35391]
[1778271144616,31.0,80214.89,0.0,0.91378,6e-05,12.33908]
[1778271144811,31.0,80216.55,0.0,0.91389,6e-05,12.32783]
[1778271144911,31.0,80218.86,0.0,0.91404,6e-05,12.31222]
[1778271146507,31.0,80218.86,0.0,0.91404,6e-05,12.31222]
[1778271146563,31.0,80218.86,0.0,0.91404,6e-05,12.31222]
[1778271153818,31.0,80221.48,0.0,0.91422,6e-05,12.29231]
[1778271155832,31.0,80225.21,0.0,0.91444,6e-05,12.26869]
[1778271159584,31.0,80225.03,0.0,0.91442,6e-05,12.271]
[1778271159684,31.0,80225.03,0.0,0.91442,6e-05,12.27153]
[1778271159811,31.0,80225.03,0.0,0.91442,6e-05,12.27153]
[1778271159912,31.0,80225.03,0.0,0.91441,6e-05,12.27207]
[1778271160896,31.0,80225.03,0.0,0.91441,6e-05,12.27207]
[1778271161062,31.0,80225.03,0.0,0.91441,6e-05,12.27207]
[1778271163356,31.0,80224.42,0.0,0.91436,6e-05,12.27724]
[1778271163578,31.0,80224.42,0.0,0.91436,6e-05,12.27724]
[1778271163623,31.0,80218.29,0.0,0.91396,6e-05,12.31917]
[1778271165083,31.0,80214.97,0.0,0.91374,6e-05,12.34207]
[1778271165313,31.0,80214.97,0.0,0.91374,6e-05,12.34207]
[1778271165414,31.01,80211.56,0.0,0.91352,6e-05,12.36557]
[1778271170937,31.01,80211.77,0.0,0.91351,6e-05,12.36633]
[1778271173737,31.01,80212.89,0.0,0.91358,6e-05,12.35911]
[1778271173809,31.01,80212.85,0.0,0.91358,6e-05,12.35975]
[1778271180378,31.01,80213.11,0.0,0.91359,6e-05,12.35836]
[1778271180563,31.01,80213.11,0.0,0.91359,6e-05,12.35836]
[1778271180662,31.01,80216.01,0.0,0.91376,6e-05,12.34096]
[1778271181007,31.01,80219.86,0.0,0.914,6e-05,12.31531]
[1778271182086,31.01,80219.86,0.0,0.914,6e-05,12.31531]
[1778271182309,31.01,80219.86,0.0,0.914,6e-05,12.31531]
[1778271186412,31.01,80224.05,0.0,0.91427,6e-05,12.28748]
[1778271186562,31.01,80224.05,0.0,0.91427,6e-05,12.28748]
[1778271186567,31.01,80220.39,0.0,0.91403,6e-05,12.31223]
[1778271188107,31.01,80220.4,0.0,0.91403,6e-05,12.31214]
[1778271188312,31.01,80220.4,0.0,0.91403,6e-05,12.31214]
[1778271188412,31.01,80220.52,0.0,0.91404,6e-05,12.3113]
[1778271190760,31.01,80221.69,0.0,0.91411,6e-05,12.30334]
[1778271190811,31.01,80221.69,0.0,0.91411,6e-05,12.30334]
[1778271196113,31.02,80222.85,0.0,0.91418,6e-05,12.29665]
[1778271197509,31.02,80222.85,0.0,0.91418,6e-05,12.29665]
[1778271197564,31.02,80222.85,0.0,0.91418,6e-05,12.29665]
[1778271197735,31.02,80222.95,0.0,0.91418,6e-05,12.29608]
[1778271198857,31.02,80223.02,0.0,0.91419,6e-05,12.2957]
[1778271199062,31.02,80223.02,0.0,0.91419,6e-05,12.2957]
[1778271204169,31.02,80223.29,0.0,0.9142,6e-05,12.29478]
[1778271207333,31.02,80223.59,0.0,0.91421,6e-05,12.29318]
[1778271209500,31.02,80223.77,0.0,0.91421,6e-05,12.29324]
[1778271209564,31.02,80223.77,0.0,0.91421,6e-05,12.29324]
[1778271215246,31.02,80224.44,0.0,0.91425,6e-05,12.28819]
[1778271220281,31.03,80224.82,0.0,0.91425,6e-05,12.2877]
[1778271221451,31.03,80224.82,0.0,0.91425,6e-05,12.2877]
[1778271221561,31.03,80224.82,0.0,0.91425,6e-05,12.2877]
[1778271226588,31.03,80225.91,0.0,0.91431,6e-05,12.282]
[1778271229875,31.03,80226.43,0.0,0.91433,6e-05,12.28014]
[1778271230063,31.03,80226.43,0.0,0.91433,6e-05,12.28014]
[1778271235386,31.04,80225.54,0.0,0.91424,6e-05,12.28897]
[1778271239016,31.04,80224.97,0.0,0.9142,6e-05,12.29359]
[1778271239060,31.04,80224.97,0.0,0.9142,6e-05,12.29359]
[1778271246095,31.04,80225.33,0.0,0.9142,6e-05,12.29306]
[1778271246322,31.04,80225.33,0.0,0.9142,6e-05,12.29306]
[1778271251499,31.04,80224.19,0.0,0.9141,6e-05,12.30403]
[1778271254610,31.04,80224.41,0.0,0.91411,6e-05,12.30325]
[1778271254812,31.04,80224.41,0.0,0.91411,6e-05,12.30325]
[1778271260562,31.05,80223.67,0.0,0.91405,6e-05,12.30887]
[1778271265597,31.04,80224.23,0.0,0.9141,6e-05,12.30457]
[1778271268344,31.04,80224.27,0.0,0.9141,6e-05,12.3042]
[1778271268562,31.04,80224.27,0.0,0.9141,6e-05,12.3042]
[1778271273653,31.04,80225.33,0.0,0.91419,6e-05,12.29291]
[1778271276460,31.04,80225.89,0.0,0.91423,6e-05,12.28897]
[1778271276562,31.04,80225.89,0.0,0.91423,6e-05,12.28897]
[1778271281598,31.04,80227.64,0.0,0.91435,6e-05,12.27681]
[1778271281813,31.04,80227.64,0.0,0.91435,6e-05,12.27681]
[1778271287755,31.04,80227.99,0.0,0.91437,6e-05,12.27416]
[1778271291998,31.04,80227.66,0.0,0.91435,6e-05,12.27634]
[1778271292061,31.04,80227.66,0.0,0.91435,6e-05,12.27634]
[1778271297726,31.04,80227.9,0.0,0.91437,6e-05,12.27472]
[1778271297812,31.04,80227.9,0.0,0.91437,6e-05,12.27472]
[1778271303866,31.04,80227.9,0.0,0.91437,6e-05,12.27454]
[1778271306442,31.04,80227.9,0.0,0.91437,6e-05,12.27454]
[1778271306560,31.04,80227.9,0.0,0.91437,6e-05,12.27454]
[1778271313936,31.05,80228.21,0.0,0.91436,6e-05,12.27517]
[1778271315479,31.05,80228.21,0.0,0.91436,6e-05,12.27517]
[1778271315565,31.05,80228.21,0.0,0.91436,6e-05,12.27517]
[1778271320985,31.05,80228.39,0.0,0.91437,6e-05,12.27494]
[1778271326324,31.04,80227.08,0.0,0.9143,6e-05,12.28201]
[1778271326565,31.04,80227.08,0.0,0.9143,6e-05,12.28201]
[1778271332062,31.04,80225.85,0.0,0.91428,6e-05,12.28213]
[1778271336609,31.04,80225.77,0.0,0.91429,6e-05,12.2815]
[1778271336812,31.04,80225.77,0.0,0.91429,6e-05,12.2815]
[1778271343139,31.03,80225.98,0.0,0.91435,6e-05,12.27537]
[1778271345620,31.03,80225.97,0.0,0.91435,6e-05,12.27486]
[1778271345813,31.03,80225.97,0.0,0.91435,6e-05,12.27486]
[1778271351904,31.02,80223.08,0.0,0.9142,6e-05,12.2909]
[1778271352064,31.02,80223.06,0.0,0.9142,6e-05,12.29043]
[1778271361265,31.02,80225.53,0.0,0.91442,6e-05,12.26799]
[1778271366524,31.01,80226.36,0.0,0.91449,6e-05,12.2602]
[1778271366560,31.01,80226.36,0.0,0.91449,6e-05,12.2602]
[1778271373350,31.01,80226.33,0.0,0.91453,6e-05,12.25609]
[1778271375364,31.01,80229.43,0.0,0.91474,6e-05,12.23411]
[1778271376365,31.01,80229.43,0.0,0.91474,6e-05,12.23411]
[1778271376577,31.01,80229.43,0.0,0.91474,6e-05,12.23411]
[1778271379392,31.0,80233.74,0.0,0.91503,6e-05,12.20312]
[1778271384430,31.0,80234.35,0.0,0.91508,6e-05,12.19824]
[1778271387451,31.0,80237.52,0.0,0.91528,6e-05,12.17708]
[1778271388035,31.0,80237.52,0.0,0.91528,6e-05,12.17708]
[1778271388062,31.0,80237.52,0.0,0.91528,6e-05,12.17708]
[1778271390472,31.0,80246.01,0.0,0.91583,6e-05,12.11888]
[1778271395512,31.0,80248.64,0.0,0.91602,6e-05,12.09744]
[1778271397288,31.0,80251.04,0.0,0.91617,6e-05,12.0811]
[1778271399237,31.0,80249.95,0.0,0.91611,6e-05,12.08797]
[1778271399315,31.0,80249.95,0.0,0.91611,6e-05,12.08797]
[1778271399540,31.0,80250.41,0.0,0.91614,6e-05,12.08466]
[1778271404575,31.0,80249.78,0.0,0.91611,6e-05,12.08779]
[1778271409610,31.0,80250.0,0.0,0.91613,6e-05,12.08527]
[1778271413317,31.0,80250.97,0.0,0.9162,6e-05,12.07857]
[1778271413568,31.0,80250.97,0.0,0.9162,6e-05,12.07857]
[1778271414367,30.99,80250.97,0.0,0.9162,6e-05,12.07801]
[1778271414560,30.99,80250.97,0.0,0.9162,6e-05,12.07801]
[1778271414575,30.99,80250.97,0.0,0.9162,6e-05,12.07782]
[1778271419680,30.99,80252.45,0.0,0.91631,6e-05,12.06702]
[1778271424715,30.99,80252.88,0.0,0.91634,6e-05,12.06334]
[1778271427051,30.99,80252.96,0.0,0.91635,6e-05,12.0625]
[1778271427063,30.99,80252.96,0.0,0.91635,6e-05,12.0625]
[1778271432771,30.99,80252.82,0.0,0.91635,6e-05,12.06255]
[1778271435155,30.99,80251.04,0.0,0.91624,6e-05,12.07419]
[1778271435311,30.99,80251.04,0.0,0.91624,6e-05,12.07419]
[1778271437287,30.99,80248.51,0.0,0.91608,6e-05,12.09081]
[1778271437315,30.99,80248.51,0.0,0.91608,6e-05,12.09081]
[1778271437806,30.99,80248.39,0.0,0.91607,6e-05,12.09143]
[1778271442841,30.99,80246.92,0.0,0.91599,6e-05,12.10033]
[1778271445862,30.99,80236.29,0.0,0.91532,6e-05,12.1712]
[1778271446869,30.99,80230.02,0.0,0.91492,6e-05,12.21313]
[1778271447021,30.99,80230.02,0.0,0.91492,6e-05,12.21313]
[1778271447063,30.99,80230.02,0.0,0.91492,6e-05,12.21313]
[1778271449890,30.99,80221.96,0.0,0.9144,6e-05,12.26783]
[1778271451904,30.99,80215.75,0.0,0.91402,6e-05,12.30641]
[1778271453918,30.99,80208.3,0.0,0.91354,6e-05,12.35676]
[1778271454182,30.99,80208.3,0.0,0.91354,6e-05,12.35676]
[1778271454312,30.99,80208.3,0.0,0.91354,6e-05,12.35676]
[1778271457699,30.99,80207.58,0.0,0.9135,6e-05,12.36134]
[1778271457809,30.99,80207.58,0.0,0.9135,6e-05,12.36134]
[1778271457946,30.99,80207.39,0.0,0.91348,6e-05,12.36254]
[1778271462983,30.99,80204.79,0.0,0.91332,7e-05,12.37965]
[1778271465087,30.99,80203.87,0.0,0.91326,7e-05,12.38565]
[1778271465312,30.99,80203.87,0.0,0.91326,7e-05,12.38565]
[1778271471039,30.98,80201.25,0.0,0.9131,7e-05,12.40264]
[1778271472978,30.98,80201.25,0.0,0.9131,7e-05,12.40264]
[1778271473065,30.98,80199.35,0.0,0.91298,7e-05,12.41541]
[1778271473160,30.98,80194.14,0.0,0.91264,7e-05,12.45069]
[1778271476727,30.98,80193.26,0.0,0.91258,7e-05,12.45631]
[1778271476808,30.98,80193.26,0.0,0.91258,7e-05,12.45631]
[1778271476828,30.98,80193.29,0.0,0.91259,7e-05,12.45567]
[1778271482848,30.98,80194.42,0.0,0.91265,7e-05,12.44892]
[1778271483060,30.98,80194.42,0.0,0.91265,7e-05,12.44941]
[1778271488666,30.99,80195.01,0.0,0.91268,7e-05,12.44612]
[1778271488809,30.99,80195.01,0.0,0.91268,7e-05,12.44612]
[1778271490901,30.99,80194.54,0.0,0.91264,7e-05,12.45005]
[1778271490910,30.99,80194.44,0.0,0.91263,7e-05,12.4512]
[1778271491068,30.99,80194.44,0.0,0.91263,7e-05,12.4512]
[1778271495231,30.99,80195.5,0.0,0.91269,7e-05,12.44494]
[1778271500560,30.99,80199.62,0.0,0.91296,7e-05,12.41685]
[1778271500808,30.99,80199.62,0.0,0.91296,7e-05,12.41685]
[1778271500845,30.99,80200.43,0.0,0.91302,7e-05,12.41118]
[1778271506301,30.99,80199.65,0.0,0.91298,7e-05,12.41547]
[1778271511336,30.99,80199.68,0.0,0.91301,7e-05,12.41087]
[1778271516371,30.98,80196.22,0.0,0.91279,7e-05,12.43339]
[1778271521406,30.98,80196.33,0.0,0.91281,7e-05,12.43156]
[1778271526441,30.98,80197.49,0.0,0.91289,7e-05,12.42264]
[1778271531476,30.98,80200.11,0.0,0.91307,7e-05,12.40389]
[1778271537518,30.98,80201.72,0.0,0.91319,7e-05,12.39189]
[1778271542553,30.98,80202.13,0.0,0.91322,7e-05,12.3883]
[1778271547588,30.98,80203.55,0.0,0.91331,7e-05,12.37887]
[1778271552623,30.98,80199.11,0.0,0.91301,7e-05,12.41053]
[1778271557658,30.98,80199.91,0.0,0.91305,7e-05,12.40651]
[1778271562694,30.98,80200.83,0.0,0.91309,7e-05,12.40179]
[1778271567729,30.99,80200.7,0.0,0.91307,7e-05,12.40425]
[1778271572764,30.99,80200.0,0.0,0.91303,7e-05,12.40712]
[1778271577799,30.99,80200.47,0.0,0.91305,7e-05,12.40549]
[1778271582834,30.99,80201.99,0.0,0.91313,7e-05,12.39678]
[1778271588876,30.99,80201.86,0.0,0.91311,7e-05,12.39863]
[1778271593912,30.99,80201.86,0.0,0.91312,7e-05,12.39776]
[1778271599954,30.99,80200.43,0.0,0.91304,7e-05,12.40642]
[1778271601968,30.99,80191.96,0.0,0.91248,7e-05,12.46412]
[1778271607005,30.99,80206.39,0.0,0.91341,6e-05,12.3673]
[1778271608013,30.99,80208.97,0.0,0.91358,6e-05,12.34975]
[1778271614055,30.99,80209.17,0.0,0.9136,6e-05,12.34818]
[1778271619090,30.99,80208.54,0.0,0.91356,6e-05,12.3523]
[1778271623118,30.99,80197.32,0.0,0.91283,7e-05,12.42829]
[1778271626139,30.99,80195.53,0.0,0.91272,7e-05,12.44001]
[1778271628153,30.99,80186.63,0.0,0.91214,7e-05,12.50028]
[1778271630170,30.99,80189.41,0.0,0.91232,7e-05,12.48171]
[1778271632186,30.99,80193.56,0.0,0.9126,7e-05,12.45051]
[1778271637220,30.99,80191.51,0.0,0.91246,7e-05,12.46539]
[1778271642255,30.99,80191.16,0.0,0.91245,7e-05,12.46684]
[1778271647290,30.99,80194.24,0.0,0.91266,7e-05,12.44496]
[1778271652325,30.99,80194.13,0.0,0.91266,7e-05,12.44492]
[1778271657360,30.99,80195.38,0.0,0.91275,7e-05,12.43566]
[1778271662395,30.99,80195.24,0.0,0.91274,7e-05,12.43588]
[1778271669444,30.99,80195.38,0.0,0.91276,7e-05,12.43378]
[1778271674479,30.98,80203.76,0.0,0.91332,7e-05,12.37568]
[1778271675488,30.98,80210.69,0.0,0.91378,6e-05,12.32815]
[1778271677502,30.98,80214.92,0.0,0.91405,6e-05,12.29911]
[1778271678614,30.98,80214.92,0.0,0.91405,6e-05,12.29911]
[1778271679067,30.98,80214.92,0.0,0.91405,6e-05,12.29911]
[1778271680523,30.98,80224.62,0.0,0.91468,6e-05,12.23326]
[1778271682537,30.98,80228.41,0.0,0.91493,6e-05,12.20705]
[1778271685236,30.98,80228.45,0.0,0.91494,6e-05,12.20648]
[1778271685274,30.98,80228.45,0.0,0.91494,6e-05,12.2062]
[1778271685315,30.98,80228.45,0.0,0.91494,6e-05,12.2062]
[1778271692607,30.98,80232.97,0.0,0.91527,6e-05,12.17013]
[1778271695068,30.98,80236.61,0.0,0.9155,6e-05,12.14544]
[1778271695119,30.98,80243.86,0.0,0.91597,6e-05,12.09656]
[1778271696635,30.98,80249.5,0.0,0.91632,6e-05,12.05859]
[1778271700663,30.98,80257.45,0.0,0.91683,6e-05,12.0053]
[1778271704446,30.98,80258.64,0.0,0.9169,6e-05,11.99752]
[1778271704561,30.98,80258.64,0.0,0.9169,6e-05,11.99752]
[1778271704691,30.98,80258.76,0.0,0.91691,6e-05,11.99677]
[1778271708985,30.98,80259.56,0.0,0.91696,6e-05,11.9916]
[1778271709063,30.98,80259.56,0.0,0.91696,6e-05,11.9916]
[1778271713266,30.98,80258.5,0.0,0.91689,6e-05,11.99889]
[1778271716533,30.98,80256.27,0.0,0.91675,6e-05,12.01395]
[1778271716562,30.98,80256.27,0.0,0.91675,6e-05,12.01395]
[1778271716779,30.98,80255.28,0.0,0.91668,6e-05,12.02059]
[1778271721814,30.98,80256.18,0.0,0.91674,6e-05,12.01457]
[1778271726849,30.98,80256.28,0.0,0.91675,6e-05,12.01388]
[1778271731983,30.98,80252.13,0.0,0.91648,6e-05,12.04162]
[1778271737926,30.98,80251.62,0.0,0.91646,6e-05,12.04464]
[1778271742419,30.98,80251.81,0.0,0.91647,6e-05,12.04318]
[1778271745308,30.98,80256.04,0.0,0.91674,6e-05,12.0147]
[1778271751017,30.98,80255.44,0.0,0.91672,6e-05,12.01509]
[1778271759073,30.98,80253.71,0.0,0.91662,6e-05,12.0264]
[1778271761018,30.98,80254.09,0.0,0.91664,6e-05,12.02382]
[1778271761065,30.98,80254.09,0.0,0.91664,6e-05,12.02382]
[1778271761087,30.98,80254.12,0.0,0.91664,6e-05,12.02359]
[1778271766122,30.98,80254.43,0.0,0.91666,6e-05,12.02134]
[1778271766867,30.98,80254.43,0.0,0.91666,6e-05,12.02134]
[1778271767059,30.98,80254.43,0.0,0.91666,6e-05,12.02134]
[1778271773172,30.98,80254.13,0.0,0.91665,6e-05,12.02315]
[1778271777673,30.98,80253.58,0.0,0.91661,6e-05,12.02674]
[1778271777818,30.98,80253.58,0.0,0.91661,6e-05,12.02674]
[1778271777919,30.98,80253.58,0.0,0.91661,6e-05,12.02674]
[1778271778060,30.98,80253.58,0.0,0.91661,6e-05,12.02674]
[1778271778159,30.98,80253.58,0.0,0.91661,6e-05,12.02668]
[1778271782235,30.98,80248.22,0.0,0.91628,6e-05,12.06246]
[1778271784057,30.98,80247.17,0.0,0.91621,6e-05,12.06942]
[1778271784309,30.98,80247.17,0.0,0.91621,6e-05,12.06942]
[1778271784249,30.98,80249.65,0.0,0.91637,6e-05,12.05269]
[1778271784908,30.98,80249.65,0.0,0.91637,6e-05,12.05269]
[1778271785064,30.98,80249.65,0.0,0.91637,6e-05,12.05269]
[1778271790291,30.98,80251.81,0.0,0.91651,6e-05,12.03792]
[1778271795032,30.98,80256.2,0.0,0.91679,6e-05,12.00839]
[1778271795062,30.98,80256.2,0.0,0.91679,6e-05,12.00839]
[1778271795339,30.98,80256.2,0.0,0.91679,6e-05,12.00839]
[1778271795326,30.98,80256.42,0.0,0.9168,6e-05,12.00693]
[1778271795562,30.98,80256.42,0.0,0.9168,6e-05,12.00693]
[1778271801368,30.98,80258.99,0.0,0.91696,6e-05,11.98984]
[1778271802127,30.98,80258.99,0.0,0.91696,6e-05,11.98984]
[1778271802314,30.98,80258.99,0.0,0.91696,6e-05,11.98984]
[1778271802375,30.98,80258.58,0.0,0.91693,6e-05,11.99261]
[1778271802548,30.98,80258.58,0.0,0.91693,6e-05,11.99261]
[1778271802563,30.98,80258.58,0.0,0.91693,6e-05,11.99261]
[1778271809424,30.98,80258.62,0.0,0.91694,6e-05,11.99245]
[1778271813479,30.98,80257.63,0.0,0.91689,6e-05,11.99566]
[1778271813565,30.98,80257.63,0.0,0.91689,6e-05,11.99566]
[1778271813975,30.98,80257.63,0.0,0.91689,6e-05,11.99566]
[1778271814062,30.98,80257.63,0.0,0.91689,6e-05,11.99566]
[1778271814076,30.98,80257.76,0.0,0.9169,6e-05,11.9948]
[1778271819494,30.98,80259.39,0.0,0.917,6e-05,11.98393]
[1778271824529,30.98,80259.63,0.0,0.91702,6e-05,11.9824]
[1778271829563,30.98,80259.52,0.0,0.91701,6e-05,11.98317]
[1778271829809,30.98,80259.52,0.0,0.91701,6e-05,11.98317]
[1778271836613,30.98,80259.45,0.0,0.91701,6e-05,11.98367]
[1778271841874,30.98,80259.42,0.0,0.91701,6e-05,11.98387]
[1778271842071,30.98,80259.42,0.0,0.91701,6e-05,11.98387]
[1778271842205,30.98,80259.42,0.0,0.91701,6e-05,11.98387]
[1778271842312,30.98,80259.42,0.0,0.91701,6e-05,11.98387]
[1778271842408,30.98,80259.18,0.0,0.91699,6e-05,11.98546]
[1778271849707,30.98,80259.23,0.0,0.91699,6e-05,11.98507]
[1778271851460,30.98,80258.9,0.0,0.91697,6e-05,11.98727]
[1778271851561,30.98,80258.9,0.0,0.91697,6e-05,11.98727]
[1778271851676,30.98,80258.9,0.0,0.91697,6e-05,11.98727]
[1778271851812,30.98,80258.9,0.0,0.91697,6e-05,11.98727]
[1778271851871,30.98,80259.65,0.0,0.91702,6e-05,11.98224]
[1778271856988,30.98,80260.41,0.0,0.91707,6e-05,11.97713]
[1778271857062,30.98,80260.41,0.0,0.91707,6e-05,11.97713]
[1778271857346,30.98,80260.41,0.0,0.91707,6e-05,11.97713]
[1778271857388,30.98,80261.17,0.0,0.91712,6e-05,11.97205]
[1778271857564,30.98,80261.17,0.0,0.91712,6e-05,11.97205]
[1778271862798,30.98,80261.14,0.0,0.91711,6e-05,11.97229]
[1778271865890,30.98,80261.89,0.0,0.91716,6e-05,11.96728]
[1778271866065,30.98,80261.89,0.0,0.91716,6e-05,11.96728]
[1778271866110,30.98,80261.89,0.0,0.91716,6e-05,11.96728]
[1778271866308,30.98,80261.89,0.0,0.91716,6e-05,11.96728]
[1778271866409,30.98,80261.12,0.0,0.91711,6e-05,11.97244]
[1778271871523,30.98,80261.41,0.0,0.91713,6e-05,11.97049]
[1778271871564,30.98,80261.41,0.0,0.91713,6e-05,11.97049]
[1778271872565,30.98,80262.12,0.0,0.9172,6e-05,11.96231]
[1778271872813,30.98,80262.12,0.0,0.9172,6e-05,11.96231]
[1778271872913,30.98,80262.12,0.0,0.9172,6e-05,11.96231]
[1778271874882,30.98,80267.46,0.0,0.91753,6e-05,11.92668]
[1778271876754,30.98,80268.05,0.0,0.91757,6e-05,11.92281]
[1778271876819,30.98,80268.05,0.0,0.91757,6e-05,11.92281]
[1778271881931,30.98,80269.9,0.0,0.91768,6e-05,11.91095]
[1778271890994,30.98,80271.01,0.0,0.91774,6e-05,11.90421]
[1778271894428,30.98,80271.95,0.0,0.9178,6e-05,11.89809]
[1778271894475,30.98,80272.9,0.0,0.91786,6e-05,11.89184]
[1778271894570,30.98,80272.9,0.0,0.91786,6e-05,11.89184]
[1778271894639,30.98,80272.9,0.0,0.91786,6e-05,11.89184]
[1778271894821,30.98,80272.9,0.0,0.91786,6e-05,11.89184]
[1778271898729,30.98,80274.08,0.0,0.91793,6e-05,11.88437]
[1778271898815,30.98,80274.08,0.0,0.91793,6e-05,11.88437]
[1778271899050,30.98,80274.21,0.0,0.91794,6e-05,11.8836]
[1778271901071,30.98,80274.13,0.0,0.91793,6e-05,11.88424]
[1778271901335,30.98,80274.13,0.0,0.91793,6e-05,11.88424]
[1778271907108,30.98,80274.38,0.0,0.91794,6e-05,11.88343]
[1778271912143,30.98,80274.85,0.0,0.91796,6e-05,11.88102]
[1778271917178,30.98,80274.21,0.0,0.91791,6e-05,11.88607]
[1778271918984,30.98,80274.21,0.0,0.91791,6e-05,11.88607]
[1778271919065,30.98,80274.21,0.0,0.91791,6e-05,11.88607]
[1778271919235,30.98,80274.21,0.0,0.91791,6e-05,11.88607]
[1778271919310,30.98,80274.21,0.0,0.91791,6e-05,11.88607]
[1778271919409,30.98,80274.21,0.0,0.91791,6e-05,11.88639]
[1778271926241,30.98,80271.28,0.0,0.91772,6e-05,11.90706]
[1778271927249,30.98,80261.32,0.0,0.91709,6e-05,11.97365]
[1778271928276,30.98,80261.32,0.0,0.91709,6e-05,11.97365]
[1778271928313,30.98,80261.32,0.0,0.91709,6e-05,11.97365]
[1778271928379,30.98,80260.57,0.0,0.91704,6e-05,11.97869]
[1778271928588,30.98,80260.57,0.0,0.91704,6e-05,11.97869]
[1778271928814,30.98,80260.57,0.0,0.91704,6e-05,11.97869]
[1778271934298,30.98,80260.35,0.0,0.91705,6e-05,11.97682]
[1778271939333,30.98,80259.03,0.0,0.91697,6e-05,11.98569]
[1778271941100,30.98,80259.75,0.0,0.91701,6e-05,11.98087]
[1778271941311,30.98,80259.75,0.0,0.91701,6e-05,11.98087]
[1778271941347,30.98,80260.01,0.0,0.91703,6e-05,11.97913]
[1778271941578,30.98,80260.01,0.0,0.91703,6e-05,11.97913]
[1778271941814,30.98,80260.01,0.0,0.91703,6e-05,11.97913]
[1778271947389,30.98,80259.73,0.0,0.91701,6e-05,11.98099]
[1778271952424,30.98,80259.89,0.0,0.91702,6e-05,11.97989]
[1778271956961,30.98,80259.33,0.0,0.91699,6e-05,11.98361]
[1778271957062,30.98,80259.33,0.0,0.91699,6e-05,11.98361]
[1778271957270,30.98,80259.33,0.0,0.91699,6e-05,11.98361]
[1778271957315,30.98,80259.33,0.0,0.91699,6e-05,11.98361]
[1778271957459,30.98,80259.51,0.0,0.917,6e-05,11.98239]
[1778271962494,30.98,80259.93,0.0,0.91702,6e-05,11.97953]
[1778271964388,30.98,80261.65,0.0,0.91713,6e-05,11.96802]
[1778271964508,30.98,80262.43,0.0,0.91718,6e-05,11.96282]
[1778271964561,30.98,80262.43,0.0,0.91718,6e-05,11.96282]
[1778271964803,30.98,80262.43,0.0,0.91718,6e-05,11.96282]
[1778271964812,30.98,80262.43,0.0,0.91718,6e-05,11.96282]
[1778271970550,30.98,80263.3,0.0,0.91723,6e-05,11.95714]
[1778271975585,30.98,80262.73,0.0,0.9172,6e-05,11.96103]
[1778271981629,30.98,80262.73,0.0,0.9172,6e-05,11.96111]
[1778271983198,30.98,80262.73,0.0,0.9172,6e-05,11.96111]
[1778271983314,30.98,80262.73,0.0,0.9172,6e-05,11.96111]
[1778271983574,30.98,80262.73,0.0,0.9172,6e-05,11.96111]
[1778271983412,30.98,80262.87,0.0,0.91721,6e-05,11.96019]
[1778271983813,30.98,80262.87,0.0,0.91721,6e-05,11.96019]
[1778271989685,30.98,80262.99,0.0,0.91721,6e-05,11.95946]
[1778271994720,30.98,80263.43,0.0,0.91726,6e-05,11.95316]
[1778271999755,30.98,80268.09,0.0,0.91756,6e-05,11.92168]
[1778272000818,30.98,80268.09,0.0,0.91756,6e-05,11.92168]
[1778272001072,30.98,80268.09,0.0,0.91756,6e-05,11.92168]
[1778272001185,30.98,80268.09,0.0,0.91756,6e-05,11.92168]
[1778272001311,30.98,80268.09,0.0,0.91756,6e-05,11.92168]
[1778272001350,30.98,80272.1,0.0,0.91781,6e-05,11.89455]
[1778272004790,30.98,80276.72,0.0,0.91811,6e-05,11.86242]
[1778272009827,30.98,80277.06,0.0,0.91815,6e-05,11.85861]
[1778272014258,30.98,80277.09,0.0,0.91815,6e-05,11.85779]
[1778272014311,30.98,80277.09,0.0,0.91815,6e-05,11.85779]
[1778272014611,30.98,80277.47,0.0,0.91818,6e-05,11.85464]
[1778272014811,30.98,80277.47,0.0,0.91818,6e-05,11.85464]
[1778272022196,30.98,80276.54,0.0,0.91814,6e-05,11.8593]
[1778272022310,30.98,80276.54,0.0,0.91814,6e-05,11.8593]
[1778272022412,30.97,80276.57,0.0,0.91815,6e-05,11.85863]
[1778272022793,30.97,80276.57,0.0,0.91815,6e-05,11.85863]
[1778272022814,30.97,80276.57,0.0,0.91815,6e-05,11.85863]
[1778272023927,30.97,80282.22,0.0,0.9185,6e-05,11.82093]
[1778272025941,30.97,80286.17,0.0,0.91875,6e-05,11.79426]
[1778272029356,30.97,80282.21,0.0,0.91851,6e-05,11.82018]
[1778272029562,30.97,80282.21,0.0,0.91851,6e-05,11.82018]
[1778272029579,30.97,80282.94,0.0,0.91855,6e-05,11.8151]
[1778272030115,30.97,80282.94,0.0,0.91855,6e-05,11.8151]
[1778272030312,30.97,80282.94,0.0,0.91855,6e-05,11.8151]
[1778272036026,30.97,80283.85,0.0,0.91862,6e-05,11.80764]
[1778272037203,30.97,80283.85,0.0,0.91862,6e-05,11.80764]
[1778272037314,30.97,80283.85,0.0,0.91862,6e-05,11.80764]
[1778272037414,30.97,80284.29,0.0,0.91865,6e-05,11.80453]
[1778272037652,30.97,80284.29,0.0,0.91865,6e-05,11.80453]
[1778272037814,30.97,80284.29,0.0,0.91865,6e-05,11.80453]
[1778272043077,30.97,80284.71,0.0,0.91869,6e-05,11.80068]
[1778272043755,30.97,80284.71,0.0,0.91869,6e-05,11.80068]
[1778272043811,30.97,80284.71,0.0,0.91869,6e-05,11.80068]
[1778272044197,30.97,80284.71,0.0,0.91869,6e-05,11.80068]
[1778272044315,30.97,80284.71,0.0,0.91869,6e-05,11.80068]
[1778272044356,30.97,80284.22,0.0,0.91866,6e-05,11.80377]
[1778272049910,30.97,80282.07,0.0,0.91853,6e-05,11.81714]
[1778272050064,30.97,80282.07,0.0,0.91853,6e-05,11.81714]
[1778272052141,30.97,80270.48,0.0,0.91783,6e-05,11.89075]
[1778272052989,30.97,80270.48,0.0,0.91783,6e-05,11.89075]
[1778272053072,30.97,80270.48,0.0,0.91783,6e-05,11.89075]
[1778272053148,30.97,80263.7,0.0,0.91741,6e-05,11.93615]
[1778272053827,30.97,80263.7,0.0,0.91741,6e-05,11.93615]
[1778272054064,30.97,80263.7,0.0,0.91741,6e-05,11.93615]
[1778272059190,30.97,80263.67,0.0,0.9174,6e-05,11.93687]
[1778272065232,30.97,80263.45,0.0,0.91738,6e-05,11.93884]
[1778272068209,30.97,80261.54,0.0,0.91726,6e-05,11.95173]
[1778272068309,30.97,80261.54,0.0,0.91726,6e-05,11.95173]
[1778272068310,30.97,80261.54,0.0,0.91726,6e-05,11.95178]
[1778272068936,30.97,80261.54,0.0,0.91726,6e-05,11.95178]
[1778272069069,30.97,80261.54,0.0,0.91726,6e-05,11.95178]
[1778272074302,30.97,80262.19,0.0,0.9173,6e-05,11.94771]
[1778272079208,30.97,80261.96,0.0,0.91728,6e-05,11.94942]
[1778272079310,30.97,80261.96,0.0,0.91728,6e-05,11.94942]
[1778272079338,30.97,80261.25,0.0,0.91724,6e-05,11.95421]
[1778272079965,30.97,80261.25,0.0,0.91724,6e-05,11.95421]
[1778272080062,30.97,80261.25,0.0,0.91724,6e-05,11.95421]
[1778272085380,30.97,80262.2,0.0,0.91729,6e-05,11.94808]
[1778272087570,30.97,80262.2,0.0,0.91729,6e-05,11.94808]
[1778272087597,30.97,80262.2,0.0,0.91729,6e-05,11.94816]
[1778272087814,30.97,80262.2,0.0,0.91729,6e-05,11.94816]
[1778272088327,30.97,80262.2,0.0,0.91729,6e-05,11.94816]
[1778272088566,30.97,80262.2,0.0,0.91729,6e-05,11.94816]
[1778272088661,30.97,80261.03,0.0,0.91722,6e-05,11.95601]
[1778272094443,30.97,80261.15,0.0,0.91723,6e-05,11.95538]
[1778272096719,30.97,80260.82,0.0,0.9172,6e-05,11.95763]
[1778272096808,30.97,80260.82,0.0,0.9172,6e-05,11.95763]
[1778272097454,30.97,80260.82,0.0,0.9172,6e-05,11.95763]
[1778272097564,30.97,80260.82,0.0,0.9172,6e-05,11.95763]
[1778272097665,30.97,80261.81,0.0,0.91727,6e-05,11.95103]
[1778272101927,30.97,80260.83,0.0,0.9172,6e-05,11.95768]
[1778272102072,30.97,80260.83,0.0,0.9172,6e-05,11.95768]
[1778272103320,30.97,80259.17,0.0,0.9171,6e-05,11.96879]
[1778272103558,30.97,80259.17,0.0,0.9171,6e-05,11.96879]
[1778272103646,30.97,80259.88,0.0,0.91714,6e-05,11.96404]
[1778272105814,30.97,80259.1,0.0,0.9171,6e-05,11.96927]
[1778272106066,30.97,80259.1,0.0,0.9171,6e-05,11.96927]
[1778272111562,30.97,80258.87,0.0,0.9171,6e-05,11.96734]
[1778272116597,30.97,80258.95,0.0,0.91711,6e-05,11.96679]
[1778272120625,30.97,80253.38,0.0,0.91676,6e-05,12.00405]
[1778272120940,30.97,80253.38,0.0,0.91676,6e-05,12.00405]
[1778272121070,30.97,80253.38,0.0,0.91676,6e-05,12.00405]
[1778272121632,30.97,80250.07,0.0,0.91655,6e-05,12.02616]
[1778272121930,30.97,80250.07,0.0,0.91655,6e-05,12.02616]
[1778272122062,30.97,80250.07,0.0,0.91655,6e-05,12.02616]
[1778272128681,30.97,80248.16,0.0,0.91643,6e-05,12.03824]
[1778272133716,30.97,80248.72,0.0,0.91647,6e-05,12.03406]
[1778272138752,30.97,80249.61,0.0,0.91653,6e-05,12.02772]
[1778272139484,30.97,80249.61,0.0,0.91653,6e-05,12.02772]
[1778272139559,30.97,80249.61,0.0,0.91653,6e-05,12.02772]
[1778272139585,30.97,80249.61,0.0,0.91653,6e-05,12.02765]
[1778272140674,30.97,80249.61,0.0,0.91653,6e-05,12.02765]
[1778272140813,30.97,80249.61,0.0,0.91653,6e-05,12.02765]
[1778272146808,30.97,80249.1,0.0,0.9165,6e-05,12.03063]
[1778272155747,30.97,80249.72,0.0,0.91654,6e-05,12.02635]
[1778272155810,30.97,80249.72,0.0,0.91654,6e-05,12.02635]
[1778272155871,30.97,80249.83,0.0,0.91656,6e-05,12.0252]
[1778272156825,30.97,80249.83,0.0,0.91656,6e-05,12.0252]
[1778272157063,30.97,80249.83,0.0,0.91656,6e-05,12.0252]
[1778272162920,30.97,80253.28,0.0,0.91677,6e-05,12.00197]
[1778272164848,30.97,80253.23,0.0,0.91677,6e-05,12.0023]
[1778272165065,30.97,80253.23,0.0,0.91677,6e-05,12.0023]
[1778272165104,30.97,80253.63,0.0,0.9168,6e-05,11.99961]
[1778272165817,30.97,80253.63,0.0,0.9168,6e-05,11.99961]
[1778272166064,30.97,80253.63,0.0,0.9168,6e-05,11.99961]
[1778272171983,30.97,80253.9,0.0,0.91683,6e-05,11.99434]
[1778272177021,30.97,80254.17,0.0,0.91685,6e-05,11.99256]
[1778272182056,30.97,80254.24,0.0,0.91686,6e-05,11.99213]
[1778272184300,30.97,80254.11,0.0,0.91685,6e-05,11.99301]
[1778272184308,30.97,80254.11,0.0,0.91685,6e-05,11.99301]
[1778272184583,30.97,80253.96,0.0,0.91684,6e-05,11.99403]
[1778272185678,30.97,80253.96,0.0,0.91684,6e-05,11.99403]
[1778272185812,30.97,80253.92,0.0,0.91684,6e-05,11.9943]
[1778272191119,30.97,80253.17,0.0,0.91679,6e-05,11.99934]
[1778272195163,30.97,80253.19,0.0,0.91679,6e-05,11.99921]
[1778272195311,30.97,80253.19,0.0,0.91679,6e-05,11.99921]
[1778272201190,30.97,80253.97,0.0,0.91684,6e-05,11.99406]
[1778272204211,30.97,80240.92,0.0,0.91601,6e-05,12.08157]
[1778272205218,30.97,80227.86,0.0,0.91518,6e-05,12.16929]
[1778272206225,30.97,80227.71,0.0,0.91517,6e-05,12.17004]
[1778272206995,30.97,80227.71,0.0,0.91517,6e-05,12.17004]
[1778272207061,30.97,80227.71,0.0,0.91517,6e-05,12.17004]
[1778272213274,30.96,80227.95,0.0,0.9152,6e-05,12.1666]
[1778272214996,30.96,80227.28,0.0,0.91516,6e-05,12.17086]
[1778272216951,30.96,80227.43,0.0,0.91518,6e-05,12.16933]
[1778272217062,30.96,80227.43,0.0,0.91518,6e-05,12.16933]
[1778272222337,30.96,80223.02,0.0,0.91491,6e-05,12.19751]
[1778272224131,30.96,80222.35,0.0,0.91487,6e-05,12.20173]
[1778272224313,30.96,80222.35,0.0,0.91487,6e-05,12.20173]
[1778272229386,30.96,80221.69,0.0,0.91484,6e-05,12.20434]
[1778272232651,30.96,80221.6,0.0,0.91486,6e-05,12.20089]
[1778272232811,30.96,80221.6,0.0,0.91486,6e-05,12.20089]
[1778272238449,30.96,80221.78,0.0,0.91489,6e-05,12.19771]
[1778272243484,30.95,80221.44,0.0,0.91489,6e-05,12.19864]
[1778272251540,30.95,80221.5,0.0,0.91491,6e-05,12.19609]
[1778272256575,30.95,80221.61,0.0,0.91493,6e-05,12.19406]
[1778272257747,30.95,80221.61,0.0,0.91493,6e-05,12.19406]
[1778272257809,30.95,80221.61,0.0,0.91493,6e-05,12.19406]
[1778272261510,30.95,80220.19,0.0,0.91485,6e-05,12.20264]
[1778272261562,30.95,80220.19,0.0,0.91485,6e-05,12.20264]
[1778272261610,30.95,80215.4,0.0,0.91454,6e-05,12.23474]
[1778272262617,30.95,80211.34,0.0,0.91428,6e-05,12.26188]
[1778272263624,30.94,80208.04,0.0,0.9141,6e-05,12.28065]
[1778272265634,30.94,80205.84,0.0,0.91396,6e-05,12.29517]
[1778272265813,30.94,80205.84,0.0,0.91396,6e-05,12.29517]
[1778272269666,30.94,80201.62,0.0,0.91371,6e-05,12.32164]
[1778272270317,30.94,80201.62,0.0,0.91371,6e-05,12.32164]
[1778272273309,30.94,80199.83,0.0,0.91361,7e-05,12.33239]
[1778272275709,30.93,80196.02,0.0,0.91337,7e-05,12.35683]
[1778272276716,30.93,80184.9,0.0,0.91265,7e-05,12.43197]
[1778272277565,30.93,80184.9,0.0,0.91265,7e-05,12.43197]
[1778272277723,30.93,80178.04,0.0,0.9122,7e-05,12.47812]
[1778272278383,30.93,80178.04,0.0,0.9122,7e-05,12.47812]
[1778272278558,30.93,80178.04,0.0,0.9122,7e-05,12.47812]
[1778272278602,30.93,80178.04,0.0,0.91221,7e-05,12.47742]
[1778272283765,30.93,80180.99,0.0,0.91244,7e-05,12.45379]
[1778272288800,30.92,80182.86,0.0,0.91259,7e-05,12.43774]
[1778272293844,30.92,80182.62,0.0,0.91263,7e-05,12.43263]
[1778272294847,30.92,80179.22,0.0,0.91241,7e-05,12.45516]
[1778272299882,30.91,80177.07,0.0,0.9123,7e-05,12.46682]
[1778272302903,30.91,80174.16,0.0,0.91213,7e-05,12.48457]
[1778272303910,30.91,80170.45,0.0,0.91188,7e-05,12.50972]
[1778272304917,30.91,80161.25,0.0,0.91127,7e-05,12.57247]
[1778272305924,30.91,80155.07,0.0,0.91087,7e-05,12.61458]
[1778272306931,30.91,80153.79,0.0,0.91078,7e-05,12.62299]
[1778272308945,30.91,80150.07,0.0,0.91054,7e-05,12.64767]
[1778272311966,30.9,80147.24,0.0,0.91037,7e-05,12.66568]
[1778272317001,30.9,80149.19,0.0,0.91052,7e-05,12.64983]
[1778272320973,30.9,80151.87,0.0,0.91071,7e-05,12.63001]
[1778272321687,30.9,80154.71,0.0,0.91091,7e-05,12.60961]
[1778272323309,30.9,80156.24,0.0,0.91102,7e-05,12.5982]
[1778272326787,30.89,80157.57,0.0,0.91113,7e-05,12.58694]
[1778272326812,30.89,80157.57,0.0,0.91113,7e-05,12.58694]
[1778272326826,30.89,80161.61,0.0,0.91141,7e-05,12.55837]
[1778272332107,30.89,80162.85,0.0,0.91154,7e-05,12.54497]
[1778272337315,30.88,80164.4,0.0,0.91167,7e-05,12.53111]
[1778272337371,30.88,80164.4,0.0,0.91167,7e-05,12.53111]
[1778272337560,30.88,80164.4,0.0,0.91167,7e-05,12.53111]
[1778272337659,30.88,80164.34,0.0,0.91167,7e-05,12.53072]
[1778272343189,30.87,80173.47,0.0,0.91232,7e-05,12.46345]
[1778272345203,30.87,80180.01,0.0,0.91277,7e-05,12.41742]
[1778272346722,30.87,80180.01,0.0,0.91277,7e-05,12.41742]
[1778272346810,30.87,80180.01,0.0,0.91277,7e-05,12.41742]
[1778272347235,30.87,80180.95,0.0,0.91283,7e-05,12.41037]
[1778272347310,30.87,80180.95,0.0,0.91283,7e-05,12.41037]
[1778272347461,30.87,80183.53,0.0,0.91301,7e-05,12.39215]
[1778272353260,30.87,80185.35,0.0,0.91318,7e-05,12.37276]
[1778272356281,30.86,80193.01,0.0,0.9137,7e-05,12.31899]
[1778272357446,30.86,80193.01,0.0,0.9137,7e-05,12.31899]
[1778272357561,30.86,80193.01,0.0,0.9137,7e-05,12.31899]
[1778272359302,30.86,80205.74,0.0,0.91454,6e-05,12.23118]
[1778272360310,30.86,80209.49,0.0,0.91478,6e-05,12.20545]
[1778272365344,30.86,80213.47,0.0,0.91505,6e-05,12.1772]
[1778272366023,30.86,80213.47,0.0,0.91505,6e-05,12.1772]
[1778272366063,30.86,80213.47,0.0,0.91505,6e-05,12.1772]
[1778272366390,30.86,80213.47,0.0,0.91505,6e-05,12.1772]
[1778272366559,30.86,80213.47,0.0,0.91505,6e-05,12.1772]
[1778272366582,30.86,80213.57,0.0,0.91506,6e-05,12.1763]
[1778272372393,30.86,80214.88,0.0,0.91516,6e-05,12.16613]
[1778272378436,30.86,80214.66,0.0,0.91515,6e-05,12.16635]
[1778272383470,30.85,80216.16,0.0,0.91526,6e-05,12.15519]
[1778272385231,30.85,80216.18,0.0,0.91526,6e-05,12.15485]
[1778272385323,30.85,80216.18,0.0,0.91526,6e-05,12.15485]
[1778272386491,30.85,80224.73,0.0,0.91581,6e-05,12.09674]
[1778272389137,30.85,80227.86,0.0,0.91602,6e-05,12.07544]
[1778272389314,30.85,80227.86,0.0,0.91602,6e-05,12.07544]
[1778272389572,30.85,80227.86,0.0,0.91602,6e-05,12.07544]
[1778272389807,30.85,80227.86,0.0,0.91602,6e-05,12.07544]
[1778272389908,30.85,80229.03,0.0,0.91609,6e-05,12.06747]
[1778272396561,30.85,80229.35,0.0,0.91612,6e-05,12.06477]
[1778272401596,30.85,80230.1,0.0,0.91617,6e-05,12.0593]
[1778272405065,30.85,80230.09,0.0,0.91617,6e-05,12.05912]
[1778272405314,30.85,80230.09,0.0,0.91617,6e-05,12.05912]
[1778272410659,30.85,80231.25,0.0,0.91625,6e-05,12.0509]
[1778272415522,30.85,80231.2,0.0,0.91627,6e-05,12.04757]
[1778272415559,30.85,80231.2,0.0,0.91627,6e-05,12.04757]
[1778272415633,30.85,80231.2,0.0,0.91627,6e-05,12.04757]
[1778272415810,30.85,80231.2,0.0,0.91627,6e-05,12.04757]
[1778272415872,30.85,80230.97,0.0,0.91625,6e-05,12.04896]
[1778272421736,30.85,80230.93,0.0,0.91626,6e-05,12.0487]
[1778272426771,30.85,80231.34,0.0,0.91629,6e-05,12.0455]
[1778272427304,30.85,80231.34,0.0,0.91629,6e-05,12.0455]
[1778272427559,30.85,80231.34,0.0,0.91629,6e-05,12.0455]
[1778272429792,30.85,80238.27,0.0,0.91673,6e-05,11.99828]
[1778272430558,30.85,80238.27,0.0,0.91673,6e-05,11.99828]
[1778272430676,30.85,80238.27,0.0,0.91673,6e-05,11.99828]
[1778272430812,30.85,80238.27,0.0,0.91673,6e-05,11.99828]
[1778272430886,30.85,80237.91,0.0,0.91671,6e-05,12.00071]
[1778272441876,30.85,80237.9,0.0,0.91671,6e-05,12.0011]
[1778272445135,30.85,80238.52,0.0,0.91674,6e-05,11.99715]
[1778272445312,30.85,80238.52,0.0,0.91674,6e-05,11.99715]
[1778272445564,30.85,80238.52,0.0,0.91674,6e-05,11.99715]
[1778272445810,30.85,80238.52,0.0,0.91674,6e-05,11.99715]
[1778272445904,30.85,80238.58,0.0,0.91675,6e-05,11.99682]
[1778272450094,30.85,80235.01,0.0,0.91652,6e-05,12.0211]
[1778272450312,30.85,80235.01,0.0,0.91652,6e-05,12.0211]
[1778272455976,30.85,80234.18,0.0,0.91646,6e-05,12.02693]
[1778272461012,30.85,80235.59,0.0,0.91655,6e-05,12.01766]
[1778272462476,30.85,80235.84,0.0,0.91657,6e-05,12.01603]
[1778272462568,30.85,80235.84,0.0,0.91657,6e-05,12.01603]
[1778272462716,30.85,80235.84,0.0,0.91657,6e-05,12.01603]
[1778272462809,30.85,80235.84,0.0,0.91657,6e-05,12.01603]
[1778272463025,30.85,80236.0,0.0,0.91658,6e-05,12.01502]
[1778272469067,30.85,80236.2,0.0,0.91658,6e-05,12.01405]
[1778272474102,30.85,80236.27,0.0,0.91661,6e-05,12.01047]
[1778272480144,30.85,80236.62,0.0,0.91662,6e-05,12.00854]
[1778272481821,30.85,80236.62,0.0,0.91662,6e-05,12.00854]
[1778272482066,30.85,80236.62,0.0,0.91662,6e-05,12.00854]
[1778272487808,30.85,80236.68,0.0,0.91662,6e-05,12.00857]
[1778272491221,30.85,80242.27,0.0,0.91697,6e-05,11.97147]
[1778272493246,30.85,80245.99,0.0,0.91721,6e-05,11.94664]
[1778272493312,30.85,80245.99,0.0,0.91721,6e-05,11.94664]
[1778272493814,30.85,80245.99,0.0,0.91721,6e-05,11.94664]
[1778272494059,30.85,80245.99,0.0,0.91721,6e-05,11.94664]
[1778272494077,30.85,80248.73,0.0,0.91738,6e-05,11.92844]
[1778272497547,30.85,80251.89,0.0,0.91759,6e-05,11.90646]
[1778272497565,30.85,80251.89,0.0,0.91759,6e-05,11.90646]
[1778272503305,30.85,80255.41,0.0,0.91782,6e-05,11.88129]
[1778272508340,30.85,80254.01,0.0,0.91775,6e-05,11.88947]
[1778272511362,30.85,80251.71,0.0,0.91761,6e-05,11.90432]
[1778272511562,30.85,80251.71,0.0,0.91761,6e-05,11.90432]
[1778272511904,30.85,80251.71,0.0,0.91761,6e-05,11.90432]
[1778272512062,30.85,80251.71,0.0,0.91761,6e-05,11.90432]
[1778272511944,30.85,80251.52,0.0,0.9176,6e-05,11.90531]
[1778272517403,30.84,80247.28,0.0,0.91735,6e-05,11.93196]
[1778272519068,30.84,80247.28,0.0,0.91735,6e-05,11.93196]
[1778272519311,30.84,80243.14,0.0,0.91709,6e-05,11.95939]
[1778272524452,30.84,80240.26,0.0,0.9169,6e-05,11.97911]
[1778272526878,30.84,80239.84,0.0,0.91687,6e-05,11.98199]
[1778272527076,30.84,80239.84,0.0,0.91687,6e-05,11.98199]
[1778272526910,30.84,80239.95,0.0,0.91688,6e-05,11.9813]
[1778272527812,30.84,80239.95,0.0,0.91688,6e-05,11.9813]
[1778272528060,30.84,80239.95,0.0,0.91688,6e-05,11.9813]
[1778272533515,30.85,80240.83,0.0,0.91695,6e-05,11.97241]
[1778272539557,30.85,80240.69,0.0,0.91694,6e-05,11.9738]
[1778272545599,30.85,80241.04,0.0,0.91696,6e-05,11.97192]
[1778272548733,30.85,80240.93,0.0,0.91695,6e-05,11.97282]
[1778272548814,30.85,80240.93,0.0,0.91695,6e-05,11.97282]
[1778272549264,30.85,80240.93,0.0,0.91695,6e-05,11.9729]
[1778272549311,30.85,80240.93,0.0,0.91695,6e-05,11.9729]
[1778272549627,30.85,80240.96,0.0,0.91695,6e-05,11.97278]
[1778272554662,30.85,80240.93,0.0,0.91694,6e-05,11.97339]
[1778272560704,30.85,80240.67,0.0,0.91692,6e-05,11.9756]
[1778272566750,30.85,80240.33,0.0,0.9169,6e-05,11.97836]
[1778272567861,30.85,80240.33,0.0,0.9169,6e-05,11.97836]
[1778272568063,30.85,80240.33,0.0,0.9169,6e-05,11.97836]
[1778272574806,30.85,80240.21,0.0,0.91688,6e-05,11.97981]
[1778272578839,30.85,80233.99,0.0,0.91649,6e-05,12.02195]
[1778272580351,30.85,80229.94,0.0,0.91623,6e-05,12.04923]
[1778272580562,30.85,80229.94,0.0,0.91623,6e-05,12.04923]
[1778272581187,30.85,80229.94,0.0,0.91623,6e-05,12.04923]
[1778272581320,30.85,80228.94,0.0,0.91616,6e-05,12.05594]
[1778272581861,30.85,80228.89,0.0,0.91616,6e-05,12.05625]
[1778272585894,30.85,80222.34,0.0,0.91574,6e-05,12.10031]
[1778272587480,30.85,80219.69,0.0,0.91558,6e-05,12.11812]
[1778272587563,30.85,80219.69,0.0,0.91558,6e-05,12.11812]
[1778272592943,30.85,80220.29,0.0,0.91564,6e-05,12.11006]
[1778272597983,30.85,80220.75,0.0,0.91567,6e-05,12.10666]
[1778272600603,30.85,80221.03,0.0,0.91569,6e-05,12.10469]
[1778272600815,30.85,80221.03,0.0,0.91569,6e-05,12.10469]
[1778272601491,30.85,80220.96,0.0,0.91569,6e-05,12.10513]
[1778272601561,30.85,80220.96,0.0,0.91569,6e-05,12.10513]
[1778272602011,30.85,80221.11,0.0,0.9157,6e-05,12.10408]
[1778272607046,30.85,80220.82,0.0,0.91568,6e-05,12.10593]
[1778272612081,30.85,80221.07,0.0,0.9157,6e-05,12.10419]
[1778272617116,30.85,80225.92,0.0,0.91601,6e-05,12.07149]
[1778272618434,30.85,80227.74,0.0,0.91613,6e-05,12.05881]
[1778272618563,30.85,80227.74,0.0,0.91613,6e-05,12.05881]
[1778272624166,30.84,80228.16,0.0,0.91617,6e-05,12.05364]
[1778272629200,30.84,80227.47,0.0,0.91615,6e-05,12.05638]
[1778272634805,30.84,80228.17,0.0,0.91621,6e-05,12.05011]
[1778272635067,30.84,80228.17,0.0,0.91621,6e-05,12.05011]
[1778272637256,30.84,80226.8,0.0,0.91613,6e-05,12.05783]
[1778272644305,30.83,80226.98,0.0,0.91617,6e-05,12.05393]
[1778272646319,30.83,80238.31,0.0,0.9169,6e-05,11.9769]
[1778272647326,30.83,80247.47,0.0,0.91748,6e-05,11.91504]
[1778272648333,30.83,80248.28,0.0,0.91753,6e-05,11.90934]
[1778272650347,30.83,80253.78,0.0,0.91788,6e-05,11.87217]
[1778272652725,30.83,80253.78,0.0,0.91788,6e-05,11.87217]
[1778272652811,30.83,80253.78,0.0,0.91788,6e-05,11.87217]
[1778272656561,30.83,80252.85,0.0,0.91785,6e-05,11.87433]
[1778272656813,30.83,80252.85,0.0,0.91785,6e-05,11.87433]
[1778272656913,30.83,80253.66,0.0,0.9179,6e-05,11.86865]
[1778272660420,30.83,80244.85,0.0,0.91735,6e-05,11.9271]
[1778272662038,30.83,80244.85,0.0,0.91735,6e-05,11.9271]
[1778272662066,30.83,80244.85,0.0,0.91735,6e-05,11.9271]
[1778272662149,30.83,80239.49,0.0,0.91702,6e-05,11.96285]
[1778272667467,30.83,80242.76,0.0,0.91724,6e-05,11.93911]
[1778272672502,30.83,80244.89,0.0,0.91739,6e-05,11.92346]
[1778272673638,30.83,80244.89,0.0,0.91739,6e-05,11.92346]
[1778272673809,30.83,80244.89,0.0,0.91739,6e-05,11.92346]
[1778272675626,30.82,80238.16,0.0,0.91696,6e-05,11.96854]
[1778272675814,30.82,80238.16,0.0,0.91696,6e-05,11.96854]
[1778272675915,30.82,80237.09,0.0,0.9169,6e-05,11.97543]
[1778272680424,30.82,80235.64,0.0,0.91682,6e-05,11.98392]
[1778272680561,30.82,80235.64,0.0,0.91682,6e-05,11.98392]
[1778272685942,30.82,80233.68,0.0,0.91671,6e-05,11.99547]
[1778272686068,30.82,80233.68,0.0,0.91671,6e-05,11.99547]
[1778272687027,30.82,80238.29,0.0,0.917,6e-05,11.96457]
[1778272687065,30.82,80238.29,0.0,0.917,6e-05,11.96457]
[1778272687129,30.82,80242.81,0.0,0.91729,6e-05,11.93389]
[1778272692647,30.82,80243.33,0.0,0.91732,6e-05,11.93068]
[1778272698688,30.82,80243.27,0.0,0.91731,6e-05,11.93178]
[1778272699721,30.82,80243.27,0.0,0.91731,6e-05,11.93178]
[1778272699812,30.82,80243.27,0.0,0.91731,6e-05,11.93178]
[1778272705738,30.82,80242.71,0.0,0.91729,6e-05,11.93345]
[1778272707041,30.82,80242.71,0.0,0.91729,6e-05,11.93345]
[1778272707062,30.82,80242.71,0.0,0.91729,6e-05,11.93345]
[1778272708335,30.82,80240.29,0.0,0.91714,6e-05,11.94939]
[1778272708564,30.82,80238.69,0.0,0.91704,6e-05,11.9598]
[1778272708758,30.82,80239.73,0.0,0.91711,6e-05,11.95246]
[1778272714800,30.82,80239.03,0.0,0.9171,6e-05,11.95212]
[1778272716880,30.82,80236.82,0.0,0.91696,6e-05,11.96711]
[1778272717061,30.82,80236.82,0.0,0.91696,6e-05,11.96711]
[1778272719835,30.82,80227.0,0.0,0.91634,6e-05,12.03346]
[1778272720648,30.82,80227.0,0.0,0.91634,6e-05,12.03346]
[1778272720818,30.82,80227.0,0.0,0.91634,6e-05,12.03346]
[1778272720842,30.82,80225.52,0.0,0.91624,6e-05,12.04346]
[1778272725877,30.82,80225.98,0.0,0.91627,6e-05,12.04041]
[1778272728261,30.82,80226.1,0.0,0.91628,6e-05,12.03963]
[1778272728312,30.82,80226.1,0.0,0.91628,6e-05,12.03963]
[1778272734940,30.81,80225.23,0.0,0.91624,6e-05,12.04373]
[1778272737369,30.81,80225.16,0.0,0.91624,6e-05,12.04385]
[1778272737561,30.81,80225.98,0.0,0.91629,6e-05,12.03797]
[1778272738365,30.81,80225.98,0.0,0.91629,6e-05,12.03797]
[1778272738575,30.81,80225.78,0.0,0.91628,6e-05,12.03898]
[1778272738968,30.81,80225.68,0.0,0.91628,6e-05,12.03931]
[1778272744006,30.81,80225.63,0.0,0.91629,6e-05,12.03799]
[1778272750046,30.81,80225.94,0.0,0.91633,6e-05,12.03398]
[1778272756088,30.8,80225.42,0.0,0.91631,6e-05,12.03567]
[1778272763137,30.8,80225.39,0.0,0.91633,6e-05,12.0338]
[1778272765084,30.8,80225.5,0.0,0.91634,6e-05,12.03277]
[1778272765310,30.8,80225.5,0.0,0.91634,6e-05,12.03277]
[1778272769565,30.8,80224.96,0.0,0.91632,6e-05,12.0349]
[1778272769814,30.8,80224.96,0.0,0.91632,6e-05,12.0349]
[1778272770186,30.8,80225.01,0.0,0.91633,6e-05,12.03425]
[1778272775221,30.8,80225.26,0.0,0.91638,6e-05,12.02758]
[1778272783278,30.79,80225.23,0.0,0.9164,6e-05,12.0253]
[1778272784359,30.79,80225.23,0.0,0.9164,6e-05,12.0253]
[1778272784562,30.79,80225.23,0.0,0.9164,6e-05,12.02498]
[1778272794845,30.79,80225.0,0.0,0.91639,6e-05,12.0259]
[1778272795064,30.79,80225.0,0.0,0.91639,6e-05,12.0259]
[1778272796529,30.79,80225.23,0.0,0.91644,6e-05,12.02114]
[1778272796564,30.79,80225.23,0.0,0.91644,6e-05,12.02114]
[1778272797376,30.79,80224.76,0.0,0.91641,6e-05,12.02397]
[1778272802411,30.78,80224.68,0.0,0.91642,6e-05,12.02279]
[1778272802472,30.78,80224.68,0.0,0.91642,6e-05,12.02279]
[1778272802559,30.78,80224.68,0.0,0.91642,6e-05,12.02279]
[1778272808453,30.78,80225.33,0.0,0.91648,6e-05,12.01625]
[1778272813488,30.78,80225.39,0.0,0.9165,6e-05,12.01401]
[1778272815472,30.78,80225.39,0.0,0.9165,6e-05,12.01401]
[1778272815562,30.78,80225.39,0.0,0.9165,6e-05,12.01401]
[1778272816718,30.78,80225.39,0.0,0.91651,6e-05,12.01289]
[1778272816812,30.78,80225.39,0.0,0.91651,6e-05,12.01289]
[1778272816819,30.78,80225.39,0.0,0.91652,6e-05,12.01252]
[1778272822551,30.77,80225.75,0.0,0.91656,6e-05,12.00827]
[1778272828593,30.77,80225.5,0.0,0.91656,6e-05,12.0077]
[1778272829683,30.77,80225.5,0.0,0.91656,6e-05,12.0077]
[1778272829808,30.77,80225.5,0.0,0.91656,6e-05,12.0077]
[1778272833199,30.77,80224.91,0.0,0.91653,6e-05,12.01108]
[1778272833311,30.77,80224.91,0.0,0.91653,6e-05,12.01108]
[1778272833410,30.77,80224.98,0.0,0.91656,6e-05,12.00655]
[1778272835630,30.77,80225.25,0.0,0.91658,6e-05,12.00415]
[1778272835810,30.77,80225.25,0.0,0.91658,6e-05,12.00415]
[1778272836649,30.77,80218.09,0.0,0.91613,6e-05,12.05189]
[1778272840678,30.77,80211.08,0.0,0.91569,6e-05,12.09815]
[1778272842516,30.77,80209.05,0.0,0.91556,6e-05,12.11185]
[1778272842563,30.77,80209.05,0.0,0.91556,6e-05,12.11185]
[1778272842696,30.77,80208.89,0.0,0.91555,6e-05,12.11287]
[1778272848741,30.76,80209.1,0.0,0.91559,6e-05,12.10897]
[1778272850262,30.76,80209.1,0.0,0.91559,6e-05,12.10897]
[1778272855790,30.76,80205.68,0.0,0.91538,6e-05,12.13118]
[1778272860825,30.76,80205.92,0.0,0.9154,6e-05,12.12903]
[1778272864554,30.76,80208.95,0.0,0.9156,6e-05,12.10818]
[1778272864810,30.76,80208.95,0.0,0.9156,6e-05,12.10818]
[1778272864853,30.76,80209.17,0.0,0.91561,6e-05,12.10662]
[1778272869888,30.76,80210.68,0.0,0.91572,6e-05,12.09563]
[1778272874923,30.76,80213.17,0.0,0.9159,6e-05,12.07657]
[1778272880288,30.75,80217.12,0.0,0.91616,6e-05,12.04815]
[1778272880389,30.75,80229.56,0.0,0.91696,6e-05,11.96374]
[1778272881061,30.75,80229.56,0.0,0.91696,6e-05,11.96374]
[1778272881162,30.75,80234.46,0.0,0.91728,6e-05,11.93043]
[1778272883591,30.75,80238.72,0.0,0.91755,6e-05,11.90124]
[1778272883812,30.75,80238.72,0.0,0.91755,6e-05,11.90124]
[1778272883986,30.75,80238.71,0.0,0.91755,6e-05,11.90107]
[1778272891035,30.75,80239.22,0.0,0.91762,6e-05,11.89266]
[1778272896070,30.75,80239.23,0.0,0.91763,6e-05,11.89157]
[1778272901314,30.75,80234.82,0.0,0.91736,6e-05,11.92039]
[1778272905133,30.75,80223.4,0.0,0.91664,6e-05,11.9961]
[1778272906215,30.75,80223.4,0.0,0.91664,6e-05,11.9961]
[1778272906311,30.75,80223.4,0.0,0.91664,6e-05,11.9961]
[1778272906316,30.74,80223.7,0.0,0.91667,6e-05,11.99371]
[1778272912113,30.74,80221.03,0.0,0.9165,6e-05,12.01175]
[1778272914078,30.74,80221.03,0.0,0.9165,6e-05,12.0114]
[1778272914309,30.74,80221.03,0.0,0.9165,6e-05,12.0114]
[1778272920239,30.74,80221.59,0.0,0.91653,6e-05,12.00812]
[1778272926281,30.75,80221.32,0.0,0.91651,6e-05,12.01025]
[1778272929652,30.75,80220.87,0.0,0.91648,6e-05,12.01342]
[1778272929809,30.75,80220.87,0.0,0.91648,6e-05,12.01342]
[1778272931879,30.75,80218.24,0.0,0.91631,6e-05,12.03122]
[1778272932062,30.75,80218.24,0.0,0.91631,6e-05,12.03122]
[1778272932323,30.75,80218.16,0.0,0.91631,6e-05,12.03178]
[1778272937358,30.75,80217.95,0.0,0.91629,6e-05,12.03333]
[1778272939312,30.75,80219.1,0.0,0.91636,6e-05,12.0256]
[1778272939372,30.75,80224.2,0.0,0.91669,6e-05,11.99122]
[1778272946421,30.74,80225.96,0.0,0.91682,6e-05,11.97703]
[1778272953470,30.74,80227.11,0.0,0.91694,6e-05,11.96378]
[1778272954644,30.74,80229.12,0.0,0.91707,6e-05,11.94997]
[1778272954812,30.74,80229.12,0.0,0.91707,6e-05,11.94997]
[1778272955485,30.74,80228.55,0.0,0.91703,6e-05,11.95357]
[1778272956359,30.74,80228.55,0.0,0.91703,6e-05,11.95357]
[1778272956558,30.74,80228.55,0.0,0.91703,6e-05,11.95357]
[1778272963541,30.74,80228.49,0.0,0.91705,6e-05,11.95204]
[1778272966375,30.74,80230.44,0.0,0.91717,6e-05,11.93844]
[1778272966561,30.74,80230.44,0.0,0.91717,6e-05,11.93844]
[1778272966562,30.74,80229.83,0.0,0.91714,6e-05,11.94232]
[1778272967551,30.74,80229.83,0.0,0.91714,6e-05,11.94232]
[1778272967563,30.74,80229.83,0.0,0.91714,6e-05,11.94232]
[1778272974619,30.73,80230.09,0.0,0.91717,6e-05,11.93881]
[1778272977081,30.73,80229.62,0.0,0.91714,6e-05,11.94176]
[1778272977312,30.73,80229.62,0.0,0.91714,6e-05,11.94176]
[1778272977413,30.73,80227.84,0.0,0.91703,6e-05,11.95332]
[1778272978412,30.73,80227.84,0.0,0.91703,6e-05,11.95332]
[1778272978562,30.73,80227.84,0.0,0.91703,6e-05,11.95332]
[1778272983681,30.73,80228.01,0.0,0.91706,6e-05,11.95078]
[1778272988210,30.73,80228.06,0.0,0.91707,6e-05,11.94977]
[1778272988309,30.73,80228.06,0.0,0.91707,6e-05,11.94977]
[1778272988312,30.73,80230.12,0.0,0.9172,6e-05,11.93545]
[1778272989461,30.73,80230.12,0.0,0.9172,6e-05,11.93545]
[1778272989564,30.73,80230.12,0.0,0.9172,6e-05,11.93545]
[1778272994759,30.73,80228.91,0.0,0.91714,6e-05,11.94222]
[1778272999794,30.73,80228.98,0.0,0.91715,6e-05,11.94077]
[1778273006843,30.72,80229.34,0.0,0.91719,6e-05,11.93699]
[1778273012886,30.72,80229.41,0.0,0.91722,6e-05,11.93196]
[1778273018928,30.72,80229.32,0.0,0.91723,6e-05,11.93151]
[1778273022926,30.72,80228.49,0.0,0.91718,6e-05,11.93658]
[1778273023063,30.72,80228.49,0.0,0.91718,6e-05,11.93658]
[1778273023165,30.72,80228.61,0.0,0.91719,6e-05,11.93559]
[1778273024204,30.72,80228.61,0.0,0.91719,6e-05,11.93559]
[1778273024312,30.72,80228.61,0.0,0.91719,6e-05,11.93559]
[1778273030009,30.72,80224.69,0.0,0.91695,6e-05,11.96081]
[1778273031155,30.72,80224.69,0.0,0.91695,6e-05,11.96081]
[1778273031309,30.72,80224.69,0.0,0.91695,6e-05,11.96081]
[1778273031410,30.72,80220.54,0.0,0.91669,6e-05,11.9886]
[1778273032229,30.72,80220.54,0.0,0.91669,6e-05,11.9886]
[1778273032314,30.72,80220.54,0.0,0.91669,6e-05,11.9886]
[1778273040075,30.71,80218.87,0.0,0.9166,6e-05,11.99739]
[1778273042671,30.71,80218.67,0.0,0.91659,6e-05,11.99845]
[1778273042810,30.71,80218.31,0.0,0.91657,6e-05,12.00058]
[1778273042881,30.71,80218.31,0.0,0.91658,6e-05,12.00027]
[1778273043924,30.71,80218.31,0.0,0.91658,6e-05,12.00027]
[1778273044063,30.71,80218.31,0.0,0.91658,6e-05,12.00027]
[1778273050146,30.71,80217.73,0.0,0.91656,6e-05,12.0019]
[1778273061223,30.7,80218.0,0.0,0.91661,6e-05,11.99624]
[1778273065252,30.7,80211.23,0.0,0.91619,6e-05,12.04056]
[1778273066260,30.7,80203.91,0.0,0.91572,6e-05,12.0902]
[1778273068227,30.7,80202.06,0.0,0.9156,6e-05,12.10271]
[1778273068309,30.7,80202.06,0.0,0.9156,6e-05,12.10271]
[1778273068410,30.7,80202.22,0.0,0.91561,6e-05,12.10156]
[1778273069481,30.7,80202.22,0.0,0.91561,6e-05,12.10156]
[1778273069560,30.7,80202.22,0.0,0.91561,6e-05,12.10156]
[1778273074361,30.7,80204.18,0.0,0.91576,6e-05,12.08455]
[1778273074559,30.7,80204.18,0.0,0.91576,6e-05,12.08455]
[1778273074660,30.7,80205.63,0.0,0.91586,6e-05,12.07469]
[1778273075516,30.7,80205.63,0.0,0.91586,6e-05,12.07469]
[1778273075565,30.7,80205.63,0.0,0.91586,6e-05,12.07469]
[1778273082372,30.7,80205.11,0.0,0.91583,6e-05,12.07803]
[1778273085869,30.7,80205.55,0.0,0.91585,6e-05,12.075]
[1778273086066,30.7,80205.55,0.0,0.91585,6e-05,12.075]
[1778273086400,30.7,80206.02,0.0,0.91588,6e-05,12.0718]
[1778273086885,30.7,80206.02,0.0,0.91588,6e-05,12.0718]
[1778273087067,30.7,80206.02,0.0,0.91588,6e-05,12.0718]
[1778273091813,30.7,80209.13,0.0,0.91608,6e-05,12.05072]
[1778273092064,30.7,80209.13,0.0,0.91608,6e-05,12.05072]
[1778273092442,30.7,80209.94,0.0,0.91614,6e-05,12.04525]
[1778273094456,30.7,80218.63,0.0,0.9167,6e-05,11.98612]
[1778273095463,30.7,80228.53,0.0,0.91733,6e-05,11.91897]
[1778273096470,30.7,80232.69,0.0,0.9176,6e-05,11.89071]
[1778273097477,30.7,80237.78,0.0,0.91792,6e-05,11.85626]
[1778273099491,30.7,80242.05,0.0,0.91819,6e-05,11.82731]
[1778273100498,30.7,80246.32,0.0,0.91846,6e-05,11.79854]
[1778273101505,30.7,80251.04,0.0,0.91876,6e-05,11.76684]
[1778273103519,30.7,80257.23,0.0,0.91914,6e-05,11.7254]
[1778273106617,30.7,80256.69,0.0,0.91911,6e-05,11.72905]
[1778273106814,30.7,80256.48,0.0,0.9191,6e-05,11.73046]
[1778273112582,30.7,80253.78,0.0,0.91893,6e-05,11.74851]
[1778273114511,30.7,80252.91,0.0,0.91887,6e-05,11.75428]
[1778273114561,30.7,80252.91,0.0,0.91887,6e-05,11.75428]
[1778273114596,30.7,80253.57,0.0,0.91892,6e-05,11.74979]
[1778273115672,30.7,80253.57,0.0,0.91892,6e-05,11.74979]
[1778273115812,30.7,80254.0,0.0,0.91894,6e-05,11.74685]
[1778273122652,30.7,80253.47,0.0,0.91893,6e-05,11.7488]
[1778273125724,30.7,80252.27,0.0,0.91885,6e-05,11.75666]
[1778273125809,30.7,80250.8,0.0,0.91876,6e-05,11.76639]
[1778273126680,30.7,80250.98,0.0,0.91877,6e-05,11.76507]
[1778273127758,30.7,80250.98,0.0,0.91877,6e-05,11.76507]
[1778273127814,30.7,80253.89,0.0,0.91896,6e-05,11.74546]
[1778273133617,30.7,80258.98,0.0,0.9193,6e-05,11.70773]
[1778273133729,30.7,80258.6,0.0,0.91927,6e-05,11.71023]
[1778273133815,30.7,80258.6,0.0,0.91927,6e-05,11.71023]
[1778273134736,30.7,80258.67,0.0,0.91928,6e-05,11.70975]
[1778273135087,30.7,80258.67,0.0,0.91928,6e-05,11.70975]
[1778273135312,30.7,80258.67,0.0,0.91928,6e-05,11.70975]
[1778273140778,30.7,80258.76,0.0,0.91928,6e-05,11.70912]
[1778273144861,30.7,80258.31,0.0,0.91926,6e-05,11.71212]
[1778273145064,30.7,80258.31,0.0,0.91926,6e-05,11.71212]
[1778273145528,30.7,80258.31,0.0,0.91926,6e-05,11.71212]
[1778273145562,30.7,80258.31,0.0,0.91926,6e-05,11.71212]
[1778273145629,30.7,80258.72,0.0,0.91928,6e-05,11.70938]
[1778273150849,30.7,80258.01,0.0,0.91924,6e-05,11.71411]
[1778273155884,30.7,80259.13,0.0,0.91931,6e-05,11.70659]
[1778273160941,30.7,80258.58,0.0,0.91927,6e-05,11.71025]
[1778273161062,30.7,80258.58,0.0,0.91927,6e-05,11.71025]
[1778273161164,30.7,80261.41,0.0,0.91945,6e-05,11.69134]
[1778273162480,30.7,80261.41,0.0,0.91945,6e-05,11.69134]
[1778273162565,30.7,80261.41,0.0,0.91945,6e-05,11.69134]
[1778273167968,30.7,80264.55,0.0,0.91964,6e-05,11.6707]
[1778273169081,30.7,80264.55,0.0,0.91964,6e-05,11.6707]
[1778273169311,30.7,80264.55,0.0,0.91964,6e-05,11.6707]
[1778273169362,30.7,80264.61,0.0,0.91965,6e-05,11.67035]
[1778273171385,30.7,80267.95,0.0,0.91985,6e-05,11.64813]
[1778273171562,30.7,80267.95,0.0,0.91985,6e-05,11.64813]
[1778273175185,30.7,80271.3,0.0,0.92006,6e-05,11.62619]
[1778273175319,30.7,80271.3,0.0,0.92006,6e-05,11.62619]
[1778273177334,30.7,80272.11,0.0,0.9201,6e-05,11.62104]
[1778273177568,30.7,80272.11,0.0,0.9201,6e-05,11.62104]
[1778273177670,30.7,80271.49,0.0,0.92006,6e-05,11.6253]
[1778273183073,30.7,80272.14,0.0,0.9201,6e-05,11.62174]
[1778273188285,30.7,80273.22,0.0,0.92016,6e-05,11.61509]
[1778273188312,30.7,80273.22,0.0,0.92016,6e-05,11.61509]
[1778273195480,30.7,80274.37,0.0,0.92024,6e-05,11.605]
[1778273195568,30.7,80274.37,0.0,0.92024,6e-05,11.605]
[1778273195581,30.7,80274.69,0.0,0.92026,6e-05,11.60325]
[1778273196123,30.7,80274.69,0.0,0.92026,6e-05,11.60325]
[1778273196311,30.7,80274.69,0.0,0.92026,6e-05,11.60325]
[1778273205229,30.7,80274.62,0.0,0.92024,6e-05,11.6058]
[1778273212322,30.71,80274.69,0.0,0.92023,6e-05,11.60617]
[1778273212565,30.71,80274.69,0.0,0.92023,6e-05,11.60617]
[1778273212666,30.71,80273.86,0.0,0.92018,6e-05,11.61232]
[1778273213977,30.71,80273.86,0.0,0.92018,6e-05,11.61232]
[1778273214061,30.71,80273.86,0.0,0.92018,6e-05,11.61232]
[1778273220334,30.71,80274.71,0.0,0.92021,6e-05,11.6083]
[1778273225369,30.71,80274.56,0.0,0.92019,6e-05,11.61033]
[1778273230404,30.71,80273.71,0.0,0.92013,6e-05,11.61698]
[1778273231893,30.71,80273.71,0.0,0.92013,6e-05,11.61698]
[1778273232060,30.71,80273.97,0.0,0.92015,6e-05,11.6149]
[1778273232418,30.71,80274.49,0.0,0.92019,6e-05,11.6111]
[1778273233829,30.71,80274.49,0.0,0.92019,6e-05,11.6111]
[1778273234077,30.71,80274.45,0.0,0.92018,6e-05,11.61157]
[1778273239467,30.71,80274.33,0.0,0.92016,6e-05,11.61357]
[1778273244502,30.71,80274.31,0.0,0.92015,6e-05,11.61468]
[1778273249537,30.71,80275.49,0.0,0.92022,6e-05,11.60782]
[1778273261032,30.72,80274.73,0.0,0.92019,6e-05,11.60972]
[1778273261062,30.72,80274.73,0.0,0.92019,6e-05,11.60972]
[1778273261133,30.72,80274.73,0.0,0.92019,6e-05,11.6097]
[1778273263028,30.72,80274.48,0.0,0.92017,6e-05,11.61157]
[1778273263069,30.72,80274.48,0.0,0.92017,6e-05,11.61157]
[1778273267754,30.72,80274.48,0.0,0.92017,6e-05,11.61176]
[1778273267808,30.72,80274.48,0.0,0.92017,6e-05,11.61176]
[1778273267855,30.72,80271.73,0.0,0.91999,6e-05,11.63083]
[1778273269808,30.72,80271.28,0.0,0.91996,6e-05,11.63399]
[1778273270067,30.72,80269.69,0.0,0.91986,6e-05,11.64472]
[1778273275720,30.72,80270.22,0.0,0.91989,6e-05,11.64197]
[1778273280754,30.72,80269.85,0.0,0.91986,6e-05,11.64509]
[1778273281914,30.72,80267.08,0.0,0.91969,6e-05,11.66368]
[1778273283311,30.72,80264.73,0.0,0.91954,6e-05,11.67945]
[1778273283381,30.72,80264.73,0.0,0.91954,6e-05,11.67945]
[1778273283564,30.72,80264.73,0.0,0.91954,6e-05,11.67945]
[1778273283775,30.72,80264.9,0.0,0.91955,6e-05,11.67839]
[1778273285309,30.72,80264.87,0.0,0.91955,6e-05,11.67867]
[1778273285789,30.72,80265.43,0.0,0.91958,6e-05,11.67501]
[1778273288666,30.72,80263.77,0.0,0.91948,6e-05,11.68622]
[1778273288811,30.72,80263.77,0.0,0.91948,6e-05,11.68622]
[1778273294852,30.72,80261.79,0.0,0.91935,6e-05,11.69966]
[1778273299964,30.72,80259.94,0.0,0.91924,6e-05,11.71206]
[1778273300064,30.72,80259.6,0.0,0.91922,6e-05,11.71432]
[1778273301619,30.72,80260.9,0.0,0.9193,6e-05,11.70563]
[1778273301811,30.72,80260.9,0.0,0.9193,6e-05,11.70563]
[1778273301901,30.72,80260.17,0.0,0.91925,6e-05,11.7105]
[1778273306936,30.72,80260.65,0.0,0.91928,6e-05,11.70729]
[1778273311971,30.72,80258.65,0.0,0.91918,6e-05,11.71724]
[1778273313619,30.72,80258.5,0.0,0.91917,6e-05,11.71824]
[1778273313812,30.72,80258.5,0.0,0.91917,6e-05,11.71824]
[1778273319020,30.72,80257.98,0.0,0.91914,6e-05,11.72152]
[1778273324055,30.72,80257.34,0.0,0.9191,6e-05,11.72557]
[1778273329090,30.72,80258.02,0.0,0.91915,6e-05,11.72068]
[1778273334125,30.72,80258.01,0.0,0.91915,6e-05,11.72046]
[1778273336468,30.72,80257.71,0.0,0.91913,6e-05,11.7224]
[1778273336578,30.72,80257.71,0.0,0.91913,6e-05,11.7224]
[1778273338017,30.72,80257.85,0.0,0.91914,6e-05,11.72134]
[1778273338063,30.72,80257.85,0.0,0.91914,6e-05,11.72134]
[1778273338154,30.72,80258.13,0.0,0.91916,6e-05,11.7194]
[1778273343189,30.72,80257.04,0.0,0.91909,6e-05,11.72633]
[1778273348224,30.72,80257.2,0.0,0.91911,6e-05,11.72488]
[1778273353259,30.72,80257.04,0.0,0.9191,6e-05,11.72556]
[1778273358294,30.72,80258.12,0.0,0.91917,6e-05,11.71846]
[1778273363329,30.72,80258.18,0.0,0.91917,6e-05,11.71817]
[1778273368199,30.72,80258.57,0.0,0.91918,6e-05,11.71668]
[1778273368323,30.72,80258.57,0.0,0.91918,6e-05,11.71668]
[1778273373399,30.72,80256.9,0.0,0.91908,6e-05,11.72675]
[1778273378479,30.72,80257.52,0.0,0.9191,6e-05,11.72412]
[1778273378564,30.72,80257.52,0.0,0.9191,6e-05,11.72412]
[1778273380703,30.73,80258.06,0.0,0.91913,6e-05,11.72129]
[1778273380809,30.73,80258.06,0.0,0.91913,6e-05,11.72129]
[1778273380911,30.73,80258.03,0.0,0.91912,6e-05,11.72187]
[1778273386491,30.73,80257.89,0.0,0.91912,6e-05,11.72282]
[1778273391526,30.73,80257.27,0.0,0.91908,6e-05,11.72697]
[1778273395930,30.73,80257.17,0.0,0.91907,6e-05,11.72734]
[1778273396063,30.73,80257.17,0.0,0.91907,6e-05,11.72734]
[1778273401596,30.72,80256.68,0.0,0.91905,6e-05,11.7299]
[1778273402572,30.72,80256.68,0.0,0.91905,6e-05,11.7299]
[1778273402815,30.72,80256.68,0.0,0.91905,6e-05,11.7299]
[1778273402916,30.72,80256.32,0.0,0.91903,6e-05,11.7322]
[1778273404042,30.72,80256.32,0.0,0.91903,6e-05,11.7322]
[1778273404060,30.72,80256.32,0.0,0.91903,6e-05,11.7322]
[1778273410660,30.72,80256.01,0.0,0.91901,6e-05,11.73409]
[1778273415695,30.73,80256.54,0.0,0.91903,6e-05,11.73197]
[1778273418610,30.73,80256.48,0.0,0.91902,6e-05,11.73308]
[1778273418815,30.73,80256.48,0.0,0.91902,6e-05,11.73308]
[1778273418914,30.73,80256.48,0.0,0.91902,6e-05,11.73308]
[1778273419060,30.73,80256.48,0.0,0.91902,6e-05,11.73308]
[1778273419015,30.73,80256.12,0.0,0.91899,6e-05,11.73584]
[1778273424758,30.73,80256.22,0.0,0.91898,6e-05,11.73723]
[1778273429793,30.73,80256.06,0.0,0.91896,6e-05,11.73904]
[1778273434828,30.73,80255.18,0.0,0.91892,6e-05,11.74223]
[1778273436852,30.73,80255.12,0.0,0.91892,6e-05,11.74296]
[1778273437061,30.73,80255.12,0.0,0.91892,6e-05,11.74296]
[1778273445905,30.74,80255.21,0.0,0.91889,6e-05,11.74556]
[1778273450940,30.74,80255.53,0.0,0.9189,6e-05,11.74499]
[1778273454973,30.74,80237.97,0.0,0.91778,6e-05,11.86387]
[1778273455980,30.74,80238.0,0.0,0.91778,6e-05,11.86379]
[1778273457525,30.74,80240.69,0.0,0.91795,6e-05,11.84587]
[1778273457557,30.74,80240.69,0.0,0.91795,6e-05,11.84587]
[1778273459610,30.74,80243.88,0.0,0.91815,6e-05,11.82485]
[1778273459811,30.74,80243.88,0.0,0.91815,6e-05,11.82485]
[1778273460011,30.74,80243.73,0.0,0.91814,6e-05,11.82607]
[1778273465043,30.74,80244.03,0.0,0.91815,6e-05,11.82519]
[1778273468434,30.74,80243.12,0.0,0.9181,6e-05,11.8306]
[1778273468559,30.74,80243.12,0.0,0.9181,6e-05,11.8306]
[1778273475113,30.74,80243.12,0.0,0.91809,6e-05,11.8309]
[1778273477127,30.74,80234.21,0.0,0.91753,6e-05,11.89121]
[1778273478134,30.74,80222.48,0.0,0.91678,6e-05,11.97043]
[1778273479339,30.74,80221.16,0.0,0.91669,6e-05,11.97948]
[1778273479570,30.74,80221.16,0.0,0.91669,6e-05,11.97948]
[1778273480148,30.74,80213.79,0.0,0.91622,6e-05,12.02928]
[1778273482162,30.74,80208.01,0.0,0.91585,6e-05,12.06836]
[1778273485104,30.74,80207.35,0.0,0.91581,6e-05,12.07274]
[1778273485313,30.74,80207.63,0.0,0.91583,6e-05,12.07073]
[1778273485414,30.74,80207.78,0.0,0.91584,6e-05,12.0695]
[1778273488452,30.74,80207.73,0.0,0.91584,6e-05,12.06984]
[1778273488559,30.74,80207.73,0.0,0.91584,6e-05,12.06984]
[1778273495256,30.74,80207.47,0.0,0.91585,6e-05,12.06716]
[1778273497077,30.74,80207.47,0.0,0.91585,6e-05,12.06716]
[1778273497192,30.74,80207.62,0.0,0.91586,6e-05,12.06605]
[1778273497309,30.74,80207.62,0.0,0.91586,6e-05,12.06605]
[1778273497409,30.74,80207.55,0.0,0.91586,6e-05,12.06644]
[1778273502845,30.74,80207.29,0.0,0.91584,6e-05,12.06786]
[1778273503065,30.74,80207.29,0.0,0.91584,6e-05,12.06786]
[1778273504319,30.74,80198.27,0.0,0.91527,6e-05,12.12868]
[1778273507993,30.74,80198.3,0.0,0.91527,6e-05,12.12813]
[1778273508062,30.74,80198.3,0.0,0.91527,6e-05,12.12813]
[1778273508162,30.74,80197.78,0.0,0.91524,6e-05,12.13149]
[1778273509360,30.74,80190.32,0.0,0.91476,6e-05,12.18182]
[1778273510365,30.74,80177.86,0.0,0.91395,7e-05,12.26645]
[1778273511717,30.74,80177.86,0.0,0.91395,7e-05,12.26645]
[1778273511809,30.74,80177.86,0.0,0.91395,7e-05,12.26645]
[1778273511818,30.74,80173.24,0.0,0.91365,7e-05,12.29813]
[1778273514393,30.74,80165.63,0.0,0.91315,7e-05,12.34987]
[1778273516087,30.74,80165.63,0.0,0.91315,7e-05,12.34987]
[1778273516311,30.74,80162.36,0.0,0.91293,7e-05,12.37226]
[1778273518912,30.74,80159.29,0.0,0.91273,7e-05,12.39323]
[1778273519062,30.74,80159.29,0.0,0.91273,7e-05,12.39323]
[1778273519122,30.74,80158.65,0.0,0.91269,7e-05,12.39756]
[1778273521910,30.74,80155.39,0.0,0.91247,7e-05,12.41978]
[1778273522061,30.74,80155.39,0.0,0.91247,7e-05,12.41978]
[1778273528914,30.74,80152.77,0.0,0.91231,7e-05,12.43709]
[1778273529060,30.74,80152.77,0.0,0.91231,7e-05,12.43709]
[1778273529997,30.74,80152.77,0.0,0.91231,7e-05,12.43685]
[1778273530067,30.74,80152.77,0.0,0.91231,7e-05,12.43685]
[1778273530163,30.74,80152.72,0.0,0.91231,7e-05,12.43707]
[1778273535540,30.74,80149.59,0.0,0.91211,7e-05,12.45776]
[1778273536524,30.74,80149.59,0.0,0.91211,7e-05,12.45776]
[1778273536559,30.74,80149.59,0.0,0.91211,7e-05,12.45776]
[1778273541305,30.74,80149.21,0.0,0.91209,7e-05,12.45964]
[1778273541561,30.74,80149.21,0.0,0.91209,7e-05,12.45964]
[1778273544050,30.74,80150.18,0.0,0.91216,7e-05,12.45267]
[1778273544068,30.74,80150.18,0.0,0.91216,7e-05,12.45267]
[1778273544165,30.73,80155.55,0.0,0.91251,7e-05,12.41567]
[1778273549638,30.73,80163.11,0.0,0.91302,7e-05,12.36352]
[1778273553666,30.73,80172.5,0.0,0.91365,7e-05,12.29593]
[1778273558701,30.74,80174.29,0.0,0.91377,7e-05,12.28427]
[1778273560961,30.74,80174.29,0.0,0.91377,7e-05,12.28427]
[1778273569778,30.73,80171.13,0.0,0.91357,7e-05,12.30472]
[1778273577834,30.73,80171.17,0.0,0.91359,7e-05,12.30276]
[1778273581519,30.73,80170.79,0.0,0.91358,7e-05,12.30398]
[1778273581561,30.73,80170.79,0.0,0.91358,7e-05,12.30398]
[1778273581862,30.73,80170.4,0.0,0.91355,7e-05,12.30619]
[1778273586897,30.73,80167.36,0.0,0.91338,7e-05,12.32468]
[1778273591933,30.72,80165.83,0.0,0.9133,7e-05,12.33279]
[1778273596967,30.72,80163.0,0.0,0.91312,7e-05,12.35121]
[1778273598814,30.72,80162.92,0.0,0.91312,7e-05,12.35126]
[1778273599072,30.72,80162.92,0.0,0.91312,7e-05,12.35126]
[1778273599172,30.72,80162.29,0.0,0.91308,7e-05,12.35507]
[1778273605023,30.72,80161.97,0.0,0.91307,7e-05,12.35676]
[1778273610058,30.72,80161.59,0.0,0.91306,7e-05,12.35686]
[1778273614215,30.71,80161.27,0.0,0.91308,7e-05,12.35411]
[1778273617316,30.71,80162.51,0.0,0.91318,7e-05,12.34374]
[1778273623149,30.71,80163.96,0.0,0.9133,7e-05,12.33112]
[1778273625326,30.71,80164.66,0.0,0.91335,7e-05,12.32549]
[1778273625565,30.71,80164.66,0.0,0.91335,7e-05,12.32549]
[1778273625647,30.71,80164.66,0.0,0.91335,7e-05,12.32549]
[1778273625811,30.71,80164.66,0.0,0.91335,7e-05,12.32549]
[1778273626170,30.71,80164.03,0.0,0.91332,7e-05,12.32939]
[1778273632217,30.7,80163.81,0.0,0.91332,7e-05,12.32837]
[1778273637247,30.7,80164.13,0.0,0.91337,7e-05,12.32406]
[1778273641147,30.7,80166.37,0.0,0.91352,7e-05,12.30748]
[1778273641276,30.7,80166.78,0.0,0.91356,7e-05,12.30428]
[1778273641461,30.7,80166.78,0.0,0.91356,7e-05,12.30428]
[1778273641561,30.7,80166.78,0.0,0.91356,7e-05,12.30428]
[1778273647317,30.69,80169.87,0.0,0.91378,7e-05,12.28081]
[1778273650073,30.69,80170.18,0.0,0.9138,7e-05,12.27831]
[1778273650316,30.69,80170.18,0.0,0.9138,7e-05,12.27831]
[1778273650163,30.69,80170.37,0.0,0.91382,7e-05,12.27632]
[1778273650432,30.69,80170.37,0.0,0.91382,7e-05,12.27632]
[1778273650566,30.69,80170.37,0.0,0.91382,7e-05,12.27632]
[1778273656380,30.69,80170.84,0.0,0.91386,7e-05,12.27259]
[1778273658122,30.69,80170.84,0.0,0.91386,7e-05,12.27259]
[1778273658311,30.69,80170.84,0.0,0.91386,7e-05,12.27259]
[1778273658223,30.69,80170.23,0.0,0.91383,7e-05,12.27608]
[1778273659192,30.69,80170.23,0.0,0.91383,7e-05,12.27608]
[1778273659317,30.69,80170.23,0.0,0.91383,7e-05,12.27608]
[1778273665443,30.69,80170.78,0.0,0.91389,7e-05,12.26959]
[1778273672492,30.68,80170.36,0.0,0.9139,7e-05,12.26662]
[1778273678534,30.68,80171.37,0.0,0.91399,7e-05,12.25774]
[1778273681136,30.68,80169.25,0.0,0.91385,7e-05,12.27191]
[1778273681317,30.68,80169.25,0.0,0.91385,7e-05,12.27191]
[1778273681186,30.68,80167.79,0.0,0.91376,7e-05,12.28155]
[1778273681725,30.68,80167.79,0.0,0.91376,7e-05,12.28155]
[1778273681809,30.68,80167.79,0.0,0.91376,7e-05,12.28155]
[1778273688605,30.68,80161.86,0.0,0.91336,7e-05,12.32261]
[1778273692208,30.68,80160.65,0.0,0.91328,7e-05,12.33106]
[1778273692313,30.68,80160.65,0.0,0.91328,7e-05,12.33106]
[1778273692304,30.68,80159.97,0.0,0.91324,7e-05,12.33579]
[1778273692640,30.68,80159.97,0.0,0.91324,7e-05,12.33579]
[1778273692808,30.68,80159.97,0.0,0.91324,7e-05,12.33579]
[1778273698016,30.68,80161.45,0.0,0.91333,7e-05,12.32596]
[1778273698064,30.68,80161.45,0.0,0.91333,7e-05,12.32596]
[1778273698360,30.68,80161.45,0.0,0.91333,7e-05,12.32596]
[1778273698072,30.68,80163.18,0.0,0.91345,7e-05,12.31419]
[1778273698560,30.68,80163.18,0.0,0.91345,7e-05,12.31419]
[1778273703710,30.68,80163.04,0.0,0.91343,7e-05,12.3158]
[1778273705266,30.68,80163.04,0.0,0.91343,7e-05,12.3158]
[1778273705314,30.68,80163.04,0.0,0.91343,7e-05,12.3158]
[1778273705345,30.68,80163.04,0.0,0.91343,7e-05,12.3158]
[1778273705364,30.68,80163.19,0.0,0.91344,7e-05,12.31488]
[1778273705559,30.68,80163.19,0.0,0.91344,7e-05,12.31488]
[1778273707738,30.68,80157.23,0.0,0.91304,7e-05,12.35604]
[1778273711901,30.68,80157.45,0.0,0.91306,7e-05,12.35468]
[1778273711952,30.68,80157.45,0.0,0.91306,7e-05,12.35468]
[1778273712061,30.68,80157.45,0.0,0.91306,7e-05,12.35468]
[1778273712161,30.68,80157.38,0.0,0.91305,7e-05,12.35522]
[1778273717810,30.68,80157.5,0.0,0.91306,7e-05,12.35472]
[1778273722845,30.68,80156.61,0.0,0.91299,7e-05,12.36112]
[1778273727880,30.68,80158.45,0.0,0.91311,7e-05,12.34879]
[1778273728653,30.68,80158.45,0.0,0.91311,7e-05,12.34879]
[1778273728812,30.68,80158.45,0.0,0.91311,7e-05,12.34879]
[1778273729023,30.68,80158.45,0.0,0.91311,7e-05,12.34879]
[1778273729062,30.68,80158.45,0.0,0.91311,7e-05,12.34879]
[1778273729162,30.68,80158.46,0.0,0.91311,7e-05,12.34879]
[1778273734930,30.69,80157.0,0.0,0.91303,7e-05,12.35575]
[1778273741174,30.68,80157.09,0.0,0.91306,7e-05,12.35337]
[1778273741314,30.68,80157.09,0.0,0.91306,7e-05,12.35337]
[1778273741382,30.68,80157.25,0.0,0.91308,7e-05,12.35139]
[1778273741481,30.68,80157.25,0.0,0.91308,7e-05,12.35139]
[1778273741561,30.68,80157.25,0.0,0.91308,7e-05,12.35139]
[1778273751059,30.68,80157.44,0.0,0.9131,7e-05,12.34922]
[1778273752050,30.68,80149.73,0.0,0.91262,7e-05,12.39831]
[1778273753840,30.67,80149.06,0.0,0.91258,7e-05,12.40241]
[1778273754063,30.67,80149.06,0.0,0.91258,7e-05,12.40241]
[1778273754064,30.67,80148.65,0.0,0.91255,7e-05,12.40523]
[1778273754432,30.67,80148.65,0.0,0.91255,7e-05,12.40523]
[1778273754565,30.67,80148.65,0.0,0.91255,7e-05,12.40523]
[1778273760107,30.67,80149.14,0.0,0.91259,7e-05,12.40189]
[1778273765142,30.67,80141.55,0.0,0.91208,7e-05,12.45416]
[1778273768823,30.67,80137.82,0.0,0.91183,7e-05,12.47969]
[1778273769064,30.67,80137.82,0.0,0.91183,7e-05,12.47969]
[1778273769217,30.67,80137.82,0.0,0.91183,7e-05,12.47969]
[1778273769312,30.67,80137.82,0.0,0.91183,7e-05,12.47969]
[1778273769412,30.67,80134.68,0.0,0.91163,7e-05,12.50124]
[1778273776219,30.67,80134.54,0.0,0.91162,7e-05,12.5013]
[1778273781254,30.67,80133.13,0.0,0.91154,7e-05,12.51043]
[1778273782904,30.67,80133.05,0.0,0.91153,7e-05,12.51085]
[1778273783066,30.67,80133.05,0.0,0.91153,7e-05,12.51085]
[1778273783166,30.67,80133.05,0.0,0.91153,7e-05,12.51085]
[1778273783319,30.67,80133.05,0.0,0.91153,7e-05,12.51085]
[1778273783414,30.67,80132.73,0.0,0.91151,7e-05,12.51293]
[1778273789310,30.67,80132.24,0.0,0.91149,7e-05,12.51555]
[1778273789581,30.67,80132.24,0.0,0.91149,7e-05,12.51555]
[1778273789810,30.67,80132.24,0.0,0.91149,7e-05,12.51555]
[1778273790605,30.67,80132.23,0.0,0.91149,7e-05,12.51549]
[1778273790811,30.67,80132.23,0.0,0.91149,7e-05,12.51549]
[1778273791324,30.67,80131.96,0.0,0.91149,7e-05,12.51374]
[1778273796359,30.67,80128.04,0.0,0.91123,7e-05,12.54015]
[1778273797433,30.67,80128.04,0.0,0.91123,7e-05,12.54015]
[1778273797560,30.67,80127.92,0.0,0.91123,7e-05,12.54082]
[1778273799381,30.67,80106.47,0.0,0.90978,7e-05,12.68911]
[1778273800387,30.67,80093.74,0.0,0.90891,7e-05,12.77774]
[1778273801394,30.67,80094.85,0.0,0.90899,7e-05,12.76993]
[1778273805422,30.67,80088.86,0.0,0.90858,7e-05,12.81139]
[1778273807688,30.67,80088.18,0.0,0.90854,7e-05,12.81586]
[1778273807815,30.67,80088.18,0.0,0.90854,7e-05,12.81586]
[1778273808010,30.67,80088.18,0.0,0.90854,7e-05,12.81586]
[1778273808071,30.67,80088.18,0.0,0.90854,7e-05,12.81586]
[1778273808443,30.67,80088.15,0.0,0.90854,7e-05,12.81591]
[1778273808718,30.67,80088.15,0.0,0.90854,7e-05,12.81591]
[1778273809450,30.67,80086.39,0.0,0.90842,7e-05,12.82804]
[1778273814485,30.67,80087.8,0.0,0.90852,7e-05,12.81728]
[1778273816420,30.67,80087.8,0.0,0.90852,7e-05,12.81728]
[1778273816562,30.67,80086.78,0.0,0.90845,7e-05,12.8242]
[1778273816872,30.67,80086.78,0.0,0.90845,7e-05,12.8242]
[1778273817064,30.67,80086.78,0.0,0.90845,7e-05,12.8242]
[1778273817163,30.67,80087.4,0.0,0.9085,7e-05,12.81954]
[1778273824555,30.66,80087.41,0.0,0.90851,7e-05,12.81829]
[1778273828169,30.66,80086.58,0.0,0.90846,7e-05,12.82357]
[1778273828311,30.66,80086.58,0.0,0.90846,7e-05,12.82357]
[1778273828383,30.66,80086.58,0.0,0.90846,7e-05,12.82357]
[1778273828410,30.66,80086.87,0.0,0.90848,7e-05,12.82137]
[1778273828562,30.66,80086.87,0.0,0.90848,7e-05,12.82137]
[1778273834302,30.66,80083.29,0.0,0.90824,7e-05,12.84541]
[1778273834312,30.66,80083.29,0.0,0.90824,7e-05,12.84541]
[1778273834465,30.66,80083.29,0.0,0.90824,7e-05,12.84541]
[1778273834507,30.66,80083.42,0.0,0.90825,7e-05,12.84429]
[1778273834562,30.66,80083.42,0.0,0.90825,7e-05,12.84429]
[1778273839667,30.66,80082.14,0.0,0.90818,7e-05,12.85193]
[1778273843695,30.66,80096.39,0.0,0.90917,7e-05,12.75168]
[1778273844528,30.66,80096.39,0.0,0.90917,7e-05,12.75168]
[1778273844575,30.66,80096.39,0.0,0.90917,7e-05,12.75168]
[1778273844820,30.66,80096.39,0.0,0.90917,7e-05,12.75168]
[1778273845063,30.66,80096.39,0.0,0.90917,7e-05,12.75168]
[1778273845162,30.66,80100.15,0.0,0.90942,7e-05,12.72544]
[1778273850746,30.66,80100.01,0.0,0.90942,7e-05,12.72618]
[1778273853046,30.66,80100.4,0.0,0.90946,7e-05,12.71992]
[1778273853067,30.66,80100.4,0.0,0.90946,7e-05,12.71992]
[1778273853489,30.66,80100.4,0.0,0.90946,7e-05,12.71992]
[1778273853514,30.66,80100.24,0.0,0.90945,7e-05,12.721]
[1778273853564,30.66,80100.24,0.0,0.90945,7e-05,12.721]
[1778273858802,30.66,80099.57,0.0,0.90941,7e-05,12.72549]
[1778273863837,30.66,80099.5,0.0,0.90941,7e-05,12.72581]
[1778273866102,30.66,80099.47,0.0,0.9094,7e-05,12.72597]
[1778273866314,30.66,80099.47,0.0,0.9094,7e-05,12.72597]
[1778273866412,30.66,80099.88,0.0,0.90943,7e-05,12.72308]
[1778273866545,30.66,80099.88,0.0,0.90943,7e-05,12.72308]
[1778273866562,30.66,80099.88,0.0,0.90943,7e-05,12.72308]
[1778273871893,30.66,80099.74,0.0,0.90943,7e-05,12.72375]
[1778273873662,30.66,80098.52,0.0,0.90934,7e-05,12.73218]
[1778273873816,30.66,80098.52,0.0,0.90934,7e-05,12.73218]
[1778273874328,30.66,80098.52,0.0,0.90934,7e-05,12.73218]
[1778273874429,30.66,80097.86,0.0,0.9093,7e-05,12.73669]
[1778273874570,30.66,80097.86,0.0,0.9093,7e-05,12.73669]
[1778273880956,30.66,80097.61,0.0,0.90929,7e-05,12.73779]
[1778273885932,30.66,80098.31,0.0,0.90934,7e-05,12.73252]
[1778273886069,30.66,80098.31,0.0,0.90934,7e-05,12.73252]
[1778273886411,30.66,80098.31,0.0,0.90934,7e-05,12.73252]
[1778273886414,30.66,80098.31,0.0,0.90934,7e-05,12.73243]
[1778273886563,30.66,80098.31,0.0,0.90934,7e-05,12.73243]
[1778273892035,30.65,80099.15,0.0,0.9094,7e-05,12.72598]
[1778273895395,30.65,80099.33,0.0,0.90942,7e-05,12.72454]
[1778273895562,30.65,80099.33,0.0,0.90942,7e-05,12.72454]
[1778273895491,30.65,80098.89,0.0,0.90939,7e-05,12.72751]
[1778273896056,30.65,80098.89,0.0,0.90939,7e-05,12.72751]
[1778273896315,30.65,80098.89,0.0,0.90939,7e-05,12.72751]
[1778273896418,30.65,80098.89,0.0,0.90939,7e-05,12.72741]
[1778273898077,30.65,80103.39,0.0,0.90971,7e-05,12.69507]
[1778273902105,30.65,80108.23,0.0,0.91005,7e-05,12.65949]
[1778273902843,30.65,80108.23,0.0,0.91005,7e-05,12.65949]
[1778273903063,30.65,80108.23,0.0,0.91005,7e-05,12.65949]
[1778273903556,30.65,80108.23,0.0,0.91005,7e-05,12.65949]
[1778273903112,30.65,80111.04,0.0,0.91025,7e-05,12.63956]
[1778273903814,30.65,80111.04,0.0,0.91025,7e-05,12.63956]
[1778273909154,30.65,80113.96,0.0,0.91047,7e-05,12.61707]
[1778273915045,30.64,80115.29,0.0,0.91059,7e-05,12.60294]
[1778273915077,30.64,80115.29,0.0,0.91059,7e-05,12.60294]
[1778273915244,30.64,80115.29,0.0,0.9106,7e-05,12.60227]
[1778273915879,30.64,80115.29,0.0,0.9106,7e-05,12.60227]
[1778273916066,30.64,80115.29,0.0,0.9106,7e-05,12.60227]
[1778273921238,30.64,80113.64,0.0,0.91051,7e-05,12.61172]
[1778273924768,30.64,80113.31,0.0,0.91049,7e-05,12.613]
[1778273924811,30.64,80113.31,0.0,0.91049,7e-05,12.613]
[1778273925465,30.64,80113.31,0.0,0.91049,7e-05,12.613]
[1778273925566,30.64,80113.31,0.0,0.91049,7e-05,12.613]
[1778273925566,30.64,80113.96,0.0,0.91054,7e-05,12.60816]
[1778273931469,30.64,80113.92,0.0,0.91055,7e-05,12.60745]
[1778273931565,30.64,80113.92,0.0,0.91055,7e-05,12.60745]
[1778273931515,30.64,80115.5,0.0,0.91066,7e-05,12.59553]
[1778273932359,30.64,80115.5,0.0,0.91066,7e-05,12.59553]
[1778273932564,30.64,80115.5,0.0,0.91066,7e-05,12.59553]
[1778273932460,30.64,80117.29,0.0,0.91079,7e-05,12.58283]
[1778273938357,30.63,80118.29,0.0,0.91087,7e-05,12.57432]
[1778273938737,30.63,80118.29,0.0,0.91087,7e-05,12.57432]
[1778273938809,30.63,80118.29,0.0,0.91087,7e-05,12.57432]
[1778273939299,30.63,80118.29,0.0,0.91087,7e-05,12.57432]
[1778273939314,30.63,80118.29,0.0,0.91087,7e-05,12.57432]
[1778273939364,30.63,80118.9,0.0,0.91092,7e-05,12.56934]
[1778273940689,30.63,80122.4,0.0,0.91116,7e-05,12.54436]
[1778273941075,30.63,80122.4,0.0,0.91116,7e-05,12.54436]
[1778273941383,30.63,80123.07,0.0,0.91121,7e-05,12.53902]
[1778273946418,30.63,80122.89,0.0,0.91122,7e-05,12.53831]
[1778273951453,30.62,80125.27,0.0,0.91141,7e-05,12.51907]
[1778273956488,30.62,80125.27,0.0,0.91144,7e-05,12.51591]
[1778273961523,30.62,80125.53,0.0,0.91148,7e-05,12.51104]
[1778273966558,30.61,80125.44,0.0,0.91151,7e-05,12.50863]
[1778273972600,30.61,80126.31,0.0,0.91162,7e-05,12.49555]
[1778273973062,30.61,80126.31,0.0,0.91162,7e-05,12.49555]
[1778273973607,30.61,80126.21,0.0,0.91162,7e-05,12.49565]
[1778273977635,30.6,80129.4,0.0,0.91185,7e-05,12.4713]
[1778273982671,30.6,80129.78,0.0,0.91191,7e-05,12.46597]
[1778273987708,30.59,80130.13,0.0,0.91195,7e-05,12.46091]
[1778273993058,30.59,80129.86,0.0,0.91196,7e-05,12.46068]
[1778273993159,30.59,80129.63,0.0,0.91195,7e-05,12.46123]
[1778274000800,30.59,80130.14,0.0,0.91202,7e-05,12.45411]
[1778274001807,30.59,80140.26,0.0,0.9127,7e-05,12.38377]
[1778274002814,30.58,80142.81,0.0,0.91288,7e-05,12.36531]
[1778274005385,30.58,80143.18,0.0,0.9129,7e-05,12.36239]
[1778274006843,30.58,80139.22,0.0,0.91265,7e-05,12.38857]
[1778274008856,30.58,80135.4,0.0,0.9124,7e-05,12.41407]
[1778274012597,30.58,80132.26,0.0,0.9122,7e-05,12.43484]
[1778274012659,30.58,80132.42,0.0,0.91222,7e-05,12.43326]
[1778274012809,30.58,80132.42,0.0,0.91222,7e-05,12.43326]
[1778274012884,30.58,80132.34,0.0,0.91222,7e-05,12.43333]
[1778274015181,30.58,80132.84,0.0,0.91226,7e-05,12.42941]
[1778274015308,30.58,80132.84,0.0,0.91226,7e-05,12.42941]
[1778274020944,30.57,80135.48,0.0,0.91246,7e-05,12.40808]
[1778274026133,30.57,80135.52,0.0,0.91248,7e-05,12.40614]
[1778274026309,30.57,80135.52,0.0,0.91248,7e-05,12.40614]
[1778274026474,30.57,80135.52,0.0,0.91248,7e-05,12.40573]
[1778274032022,30.57,80134.2,0.0,0.91244,7e-05,12.40893]
[1778274034506,30.57,80134.2,0.0,0.91244,7e-05,12.40893]
[1778274034607,30.57,80129.51,0.0,0.91213,7e-05,12.44053]
[1778274035063,30.57,80129.51,0.0,0.91213,7e-05,12.44053]
[1778274035311,30.57,80129.51,0.0,0.91213,7e-05,12.44053]
[1778274035330,30.57,80122.36,0.0,0.91166,7e-05,12.48954]
[1778274041084,30.56,80122.18,0.0,0.91167,7e-05,12.48859]
[1778274046119,30.56,80125.1,0.0,0.91189,7e-05,12.46566]
[1778274052161,30.55,80125.31,0.0,0.91193,7e-05,12.46116]
[1778274053395,30.55,80125.31,0.0,0.91193,7e-05,12.46116]
[1778274054058,30.55,80125.26,0.0,0.91193,7e-05,12.461]
[1778274059210,30.55,80125.31,0.0,0.91197,7e-05,12.4577]
[1778274064245,30.55,80125.39,0.0,0.91199,7e-05,12.45471]
[1778274069280,30.54,80125.18,0.0,0.912,7e-05,12.45376]
[1778274074342,30.54,80125.1,0.0,0.91201,7e-05,12.45244]
[1778274074561,30.54,80125.1,0.0,0.91201,7e-05,12.45244]
[1778274074730,30.54,80125.44,0.0,0.91204,7e-05,12.44963]
[1778274075569,30.54,80125.44,0.0,0.91204,7e-05,12.44963]
[1778274085393,30.53,80125.82,0.0,0.91211,7e-05,12.44216]
[1778274086999,30.53,80125.82,0.0,0.91211,7e-05,12.44216]
[1778274087078,30.53,80125.82,0.0,0.91211,7e-05,12.44216]
[1778274089568,30.53,80125.86,0.0,0.91213,7e-05,12.44059]
[1778274089668,30.53,80125.86,0.0,0.91213,7e-05,12.44016]
[1778274095463,30.53,80124.73,0.0,0.9121,7e-05,12.44188]
[1778274103522,30.52,80125.64,0.0,0.9122,7e-05,12.43209]
[1778274106318,30.52,80127.81,0.0,0.91235,7e-05,12.41626]
[1778274106562,30.52,80127.81,0.0,0.91235,7e-05,12.41626]
[1778274118627,30.51,80128.59,0.0,0.91245,7e-05,12.40589]
[1778274123087,30.51,80128.62,0.0,0.91246,7e-05,12.40494]
[1778274123311,30.51,80128.62,0.0,0.91246,7e-05,12.40494]
[1778274123395,30.51,80128.62,0.0,0.91246,7e-05,12.40494]
[1778274123563,30.51,80128.62,0.0,0.91246,7e-05,12.40494]
[1778274123662,30.51,80128.62,0.0,0.91247,7e-05,12.40383]
[1778274130711,30.51,80129.42,0.0,0.91255,7e-05,12.39577]
[1778274134855,30.51,80129.42,0.0,0.91255,7e-05,12.39577]
[1778274135065,30.51,80129.42,0.0,0.91255,7e-05,12.39577]
[1778274138769,30.5,80135.85,0.0,0.913,7e-05,12.34851]
[1778274140268,30.5,80136.81,0.0,0.91307,7e-05,12.3416]
[1778274140311,30.5,80136.81,0.0,0.91307,7e-05,12.3416]
[1778274140604,30.5,80136.81,0.0,0.91307,7e-05,12.3416]
[1778274140810,30.5,80136.81,0.0,0.91307,7e-05,12.3416]
[1778274140784,30.5,80137.1,0.0,0.91309,7e-05,12.3393]
[1778274146825,30.5,80137.03,0.0,0.9131,7e-05,12.3381]
[1778274149826,30.5,80139.05,0.0,0.91324,7e-05,12.32389]
[1778274150063,30.5,80139.27,0.0,0.91326,7e-05,12.32209]
[1778274157902,30.5,80139.1,0.0,0.91329,7e-05,12.31744]
[1778274160786,30.5,80139.1,0.0,0.91329,7e-05,12.31744]
[1778274160816,30.5,80139.1,0.0,0.91329,7e-05,12.31744]
[1778274161528,30.5,80139.1,0.0,0.91329,7e-05,12.31664]
[1778274161559,30.5,80139.1,0.0,0.91329,7e-05,12.31664]
[1778274161629,30.5,80139.1,0.0,0.9133,7e-05,12.31637]
[1778274167972,30.49,80139.1,0.0,0.91331,7e-05,12.31452]
[1778274175370,30.49,80139.18,0.0,0.91332,7e-05,12.31369]
[1778274181063,30.49,80139.14,0.0,0.91335,7e-05,12.31072]
[1778274186098,30.49,80150.29,0.0,0.9141,7e-05,12.23259]
[1778274188369,30.49,80150.04,0.0,0.91409,7e-05,12.23415]
[1778274188565,30.49,80150.04,0.0,0.91409,7e-05,12.23415]
[1778274194154,30.49,80151.16,0.0,0.91417,7e-05,12.22528]
[1778274200196,30.48,80151.54,0.0,0.9142,7e-05,12.22169]
[1778274210575,30.48,80151.45,0.0,0.9142,7e-05,12.22181]
[1778274210810,30.48,80151.45,0.0,0.9142,7e-05,12.22181]
[1778274211920,30.48,80151.45,0.0,0.91421,7e-05,12.2206]
[1778274212062,30.48,80151.45,0.0,0.91421,7e-05,12.2206]
[1778274212161,30.48,80151.45,0.0,0.91424,7e-05,12.21676]
[1778274217315,30.48,80152.73,0.0,0.91433,7e-05,12.20708]
[1778274221792,30.48,80153.74,0.0,0.9144,7e-05,12.19967]
[1778274221809,30.48,80153.74,0.0,0.9144,7e-05,12.19967]
[1778274227385,30.48,80154.2,0.0,0.91444,7e-05,12.19545]
[1778274232420,30.48,80156.64,0.0,0.91461,7e-05,12.17747]
[1778274233871,30.48,80156.64,0.0,0.91461,7e-05,12.17747]
[1778274234062,30.48,80157.49,0.0,0.91468,7e-05,12.17103]
[1778274234399,30.48,80157.49,0.0,0.91468,7e-05,12.17103]
[1778274234569,30.48,80157.49,0.0,0.91468,7e-05,12.17103]
[1778274234665,30.47,80158.12,0.0,0.91472,7e-05,12.16612]
[1778274245511,30.47,80161.59,0.0,0.91497,7e-05,12.14033]
[1778274247841,30.47,80161.87,0.0,0.91499,7e-05,12.13832]
[1778274248067,30.47,80163.0,0.0,0.91507,7e-05,12.13001]
[1778274253568,30.47,80162.4,0.0,0.91506,7e-05,12.13085]
[1778274257617,30.46,80162.88,0.0,0.9151,7e-05,12.12649]
[1778274257815,30.46,80162.88,0.0,0.9151,7e-05,12.12649]
[1778274258070,30.46,80164.1,0.0,0.91519,7e-05,12.11707]
[1778274258313,30.46,80164.1,0.0,0.91519,7e-05,12.11707]
[1778274258603,30.46,80164.27,0.0,0.91521,7e-05,12.1154]
[1778274263638,30.46,80164.55,0.0,0.91525,7e-05,12.11096]
[1778274264022,30.46,80164.55,0.0,0.91525,7e-05,12.11096]
[1778274264073,30.46,80164.55,0.0,0.91525,7e-05,12.11096]
[1778274269682,30.46,80166.14,0.0,0.91538,7e-05,12.09713]
[1778274269994,30.46,80166.14,0.0,0.91538,7e-05,12.09713]
[1778274270065,30.46,80166.14,0.0,0.91538,7e-05,12.09713]
[1778274270489,30.46,80166.14,0.0,0.91538,7e-05,12.09713]
[1778274270567,30.46,80166.14,0.0,0.91538,7e-05,12.09713]
[1778274270689,30.45,80167.63,0.0,0.91548,7e-05,12.08644]
[1778274273710,30.45,80173.42,0.0,0.91589,6e-05,12.04209]
[1778274282483,30.45,80173.58,0.0,0.9159,6e-05,12.04059]
[1778274282564,30.45,80173.58,0.0,0.9159,6e-05,12.04059]
[1778274289822,30.44,80174.78,0.0,0.91604,6e-05,12.02649]
[1778274296871,30.44,80174.54,0.0,0.91605,6e-05,12.02539]
[1778274301906,30.44,80175.95,0.0,0.91616,6e-05,12.01381]
[1778274303443,30.44,80176.06,0.0,0.91617,6e-05,12.01268]
[1778274303564,30.44,80176.06,0.0,0.91617,6e-05,12.01268]
[1778274303898,30.44,80176.06,0.0,0.91617,6e-05,12.01268]
[1778274303943,30.44,80176.06,0.0,0.91617,6e-05,12.01231]
[1778274304072,30.44,80176.06,0.0,0.91617,6e-05,12.01231]
[1778274310970,30.44,80175.61,0.0,0.91615,6e-05,12.01462]
[1778274316016,30.44,80175.73,0.0,0.91615,6e-05,12.01422]
[1778274321041,30.44,80175.82,0.0,0.91616,6e-05,12.01401]
[1778274322188,30.44,80175.82,0.0,0.91616,6e-05,12.01401]
[1778274322314,30.44,80175.82,0.0,0.91616,6e-05,12.01401]
[1778274329097,30.44,80175.88,0.0,0.91615,6e-05,12.01423]
[1778274333392,30.44,80176.8,0.0,0.91623,6e-05,12.00472]
[1778274333563,30.44,80176.8,0.0,0.91623,6e-05,12.00472]
[1778274334107,30.44,80176.84,0.0,0.91623,6e-05,12.00461]
[1778274334318,30.44,80176.84,0.0,0.91623,6e-05,12.00461]
[1778274334383,30.44,80176.84,0.0,0.91623,6e-05,12.0047]
[1778274341181,30.44,80177.04,0.0,0.91624,6e-05,12.00393]
[1778274345463,30.44,80180.11,0.0,0.91644,6e-05,11.98275]
[1778274345568,30.44,80180.11,0.0,0.91644,6e-05,11.98275]
[1778274351252,30.44,80185.37,0.0,0.9168,6e-05,11.94466]
[1778274353466,30.44,80185.21,0.0,0.91679,6e-05,11.94546]
[1778274353563,30.44,80185.21,0.0,0.91679,6e-05,11.94546]
[1778274353567,30.44,80185.12,0.0,0.91679,6e-05,11.94578]
[1778274357034,30.43,80184.84,0.0,0.91678,6e-05,11.94713]
[1778274357062,30.43,80184.8,0.0,0.91678,6e-05,11.94713]
[1778274362329,30.43,80185.2,0.0,0.91682,6e-05,11.94283]
[1778274365633,30.43,80185.37,0.0,0.91683,6e-05,11.94117]
[1778274365816,30.43,80185.37,0.0,0.91683,6e-05,11.94117]
[1778274366475,30.43,80185.37,0.0,0.91684,6e-05,11.94092]
[1778274366571,30.43,80185.37,0.0,0.91684,6e-05,11.94092]
[1778274366627,30.43,80185.37,0.0,0.91684,6e-05,11.94068]
[1778274373406,30.43,80185.48,0.0,0.91686,6e-05,11.93827]
[1778274380455,30.43,80185.99,0.0,0.91691,6e-05,11.93328]
[1778274382653,30.43,80186.07,0.0,0.91691,6e-05,11.93256]
[1778274382812,30.43,80186.07,0.0,0.91691,6e-05,11.93256]
[1778274388511,30.42,80185.51,0.0,0.91689,6e-05,11.93514]
[1778274393546,30.42,80177.7,0.0,0.91641,6e-05,11.98406]
[1778274394590,30.42,80177.7,0.0,0.91641,6e-05,11.98406]
[1778274394813,30.42,80177.7,0.0,0.91641,6e-05,11.98406]
[1778274394914,30.42,80169.55,0.0,0.91589,7e-05,12.03951]
[1778274395893,30.42,80169.55,0.0,0.91589,7e-05,12.03951]
[1778274396064,30.42,80169.55,0.0,0.91589,7e-05,12.03951]
[1778274395939,30.42,80167.99,0.0,0.91579,7e-05,12.04984]
[1778274401169,30.42,80167.25,0.0,0.91574,7e-05,12.05493]
[1778274401312,30.42,80167.25,0.0,0.91574,7e-05,12.05493]
[1778274406637,30.42,80166.88,0.0,0.91571,7e-05,12.05798]
[1778274411672,30.42,80168.57,0.0,0.91582,7e-05,12.04683]
[1778274416707,30.42,80169.14,0.0,0.91585,7e-05,12.04343]
[1778274422080,30.42,80168.67,0.0,0.91582,7e-05,12.04693]
[1778274422313,30.43,80168.63,0.0,0.91581,7e-05,12.04739]
[1778274423511,30.43,80168.63,0.0,0.91581,7e-05,12.04748]
[1778274423572,30.43,80168.63,0.0,0.91581,7e-05,12.04748]
[1778274423672,30.43,80168.63,0.0,0.91581,7e-05,12.04758]
[1778274431812,30.43,80168.26,0.0,0.91578,7e-05,12.0508]
[1778274436847,30.43,80167.68,0.0,0.91574,7e-05,12.05516]
[1778274441883,30.43,80167.89,0.0,0.91575,7e-05,12.05409]
[1778274449939,30.43,80166.47,0.0,0.91565,7e-05,12.06441]
[1778274450793,30.43,80166.47,0.0,0.91565,7e-05,12.06441]
[1778274450813,30.43,80166.47,0.0,0.91565,7e-05,12.06441]
[1778274458059,30.43,80167.77,0.0,0.91575,7e-05,12.05257]
[1778274464101,30.43,80167.44,0.0,0.91573,7e-05,12.05527]
[1778274469136,30.43,80167.35,0.0,0.91572,7e-05,12.05626]
[1778274470049,30.43,80167.35,0.0,0.91572,7e-05,12.05626]
[1778274470061,30.43,80167.35,0.0,0.91572,7e-05,12.05626]
[1778274471375,30.43,80167.28,0.0,0.91571,7e-05,12.05681]
[1778274471564,30.43,80167.28,0.0,0.91571,7e-05,12.05681]
[1778274471664,30.43,80167.28,0.0,0.91571,7e-05,12.05696]
[1778274480216,30.43,80167.28,0.0,0.9157,7e-05,12.05753]
[1778274481596,30.43,80167.28,0.0,0.9157,7e-05,12.05753]
[1778274481812,30.43,80167.28,0.0,0.9157,7e-05,12.05753]
[1778274481912,30.43,80172.47,0.0,0.91604,6e-05,12.02217]
[1778274482230,30.43,80179.45,0.0,0.91649,6e-05,11.9745]
[1778274484244,30.43,80181.6,0.0,0.91663,6e-05,11.96016]
[1778274488014,30.43,80181.6,0.0,0.91663,6e-05,11.96016]
[1778274488066,30.43,80181.6,0.0,0.91663,6e-05,11.96016]
[1778274489124,30.43,80181.64,0.0,0.91662,6e-05,11.96072]
[1778274489166,30.43,80181.64,0.0,0.91662,6e-05,11.96093]
[1778274489314,30.43,80181.64,0.0,0.91662,6e-05,11.96093]
[1778274495321,30.43,80181.64,0.0,0.91661,6e-05,11.9621]
[1778274497860,30.43,80181.6,0.0,0.91661,6e-05,11.96257]
[1778274498061,30.43,80181.6,0.0,0.91661,6e-05,11.96257]
[1778274498062,30.44,80168.06,0.0,0.91572,7e-05,12.05547]
[1778274498342,30.44,80156.48,0.0,0.91497,7e-05,12.13491]
[1778274499349,30.44,80151.18,0.0,0.91462,7e-05,12.17126]
[1778274500566,30.44,80151.18,0.0,0.91462,7e-05,12.17126]
[1778274500812,30.44,80151.18,0.0,0.91462,7e-05,12.17126]
[1778274500821,30.44,80145.27,0.0,0.91423,7e-05,12.21181]
[1778274502342,30.44,80144.92,0.0,0.9142,7e-05,12.21455]
[1778274502562,30.44,80144.92,0.0,0.9142,7e-05,12.21455]
[1778274502619,30.44,80144.84,0.0,0.9142,7e-05,12.21542]
[1778274508415,30.44,80146.64,0.0,0.9143,7e-05,12.20498]
[1778274513450,30.44,80146.37,0.0,0.91429,7e-05,12.20452]
[1778274519492,30.44,80145.82,0.0,0.91426,7e-05,12.20725]
[1778274520719,30.44,80145.82,0.0,0.91426,7e-05,12.20725]
[1778274520809,30.44,80145.82,0.0,0.91426,7e-05,12.20725]
[1778274526541,30.44,80144.35,0.0,0.91418,7e-05,12.21601]
[1778274528968,30.44,80144.73,0.0,0.91421,7e-05,12.2132]
[1778274529067,30.44,80144.73,0.0,0.91421,7e-05,12.2132]
[1778274529624,30.44,80143.6,0.0,0.91413,7e-05,12.22079]
[1778274529816,30.44,80143.6,0.0,0.91413,7e-05,12.22079]
[1778274529851,30.44,80143.38,0.0,0.91412,7e-05,12.22211]
[1778274535605,30.43,80143.09,0.0,0.91411,7e-05,12.22293]
[1778274540640,30.43,80139.11,0.0,0.91386,7e-05,12.24944]
[1778274541305,30.43,80139.11,0.0,0.91386,7e-05,12.24944]
[1778274541561,30.43,80139.11,0.0,0.91386,7e-05,12.24944]
[1778274546682,30.43,80132.51,0.0,0.91342,7e-05,12.29443]
[1778274547835,30.43,80132.51,0.0,0.91342,7e-05,12.29443]
[1778274548065,30.43,80132.51,0.0,0.91342,7e-05,12.29443]
[1778274548163,30.43,80132.51,0.0,0.91342,7e-05,12.29467]
[1778274551238,30.43,80132.51,0.0,0.91342,7e-05,12.29467]
[1778274551311,30.43,80132.25,0.0,0.9134,7e-05,12.29717]
[1778274556752,30.44,80131.21,0.0,0.91332,7e-05,12.30565]
[1778274563801,30.44,80131.11,0.0,0.9133,7e-05,12.30779]
[1778274566677,30.44,80128.25,0.0,0.9131,7e-05,12.328]
[1778274566810,30.44,80128.25,0.0,0.9131,7e-05,12.328]
[1778274566822,30.44,80122.93,0.0,0.91274,7e-05,12.36501]
[1778274569246,30.44,80119.15,0.0,0.91249,7e-05,12.39133]
[1778274568836,30.44,80113.67,0.0,0.91212,7e-05,12.42943]
[1778274569314,30.44,80113.67,0.0,0.91212,7e-05,12.42943]
[1778274569843,30.44,80114.26,0.0,0.91216,7e-05,12.42537]
[1778274575885,30.44,80114.44,0.0,0.91219,7e-05,12.42094]
[1778274576647,30.44,80114.44,0.0,0.91219,7e-05,12.42094]
[1778274576810,30.44,80114.44,0.0,0.91219,7e-05,12.42094]
[1778274581927,30.44,80113.19,0.0,0.9121,7e-05,12.42994]
[1778274587125,30.44,80113.63,0.0,0.91213,7e-05,12.42696]
[1778274587310,30.44,80113.59,0.0,0.91213,7e-05,12.42728]
[1778274587372,30.44,80113.59,0.0,0.91213,7e-05,12.42728]
[1778274587561,30.44,80113.59,0.0,0.91213,7e-05,12.42728]
[1778274587969,30.44,80113.5,0.0,0.91212,7e-05,12.42792]
[1778274596025,30.44,80113.46,0.0,0.91212,7e-05,12.42829]
[1778274601060,30.44,80113.54,0.0,0.91212,7e-05,12.42776]
[1778274605130,30.44,80113.37,0.0,0.91211,7e-05,12.42894]
[1778274605309,30.44,80113.37,0.0,0.91211,7e-05,12.42894]
[1778274611750,30.44,80109.31,0.0,0.91184,7e-05,12.4571]
[1778274613349,30.44,80109.51,0.0,0.91185,7e-05,12.45559]
[1778274613563,30.44,80109.51,0.0,0.91185,7e-05,12.45559]
[1778274614029,30.44,80109.51,0.0,0.91185,7e-05,12.45559]
[1778274614071,30.44,80109.51,0.0,0.91185,7e-05,12.45559]
[1778274614130,30.44,80109.51,0.0,0.91185,7e-05,12.45559]
[1778274619187,30.44,80109.82,0.0,0.91189,7e-05,12.45197]
[1778274624222,30.44,80111.2,0.0,0.912,7e-05,12.44102]
[1778274629257,30.43,80111.42,0.0,0.91203,7e-05,12.43727]
[1778274634292,30.43,80111.97,0.0,0.91211,7e-05,12.42782]
[1778274639327,30.43,80111.83,0.0,0.91212,7e-05,12.42675]
[1778274644363,30.42,80110.31,0.0,0.91204,7e-05,12.43526]
[1778274657454,30.42,80110.27,0.0,0.91208,7e-05,12.43034]
[1778274662489,30.41,80110.27,0.0,0.9121,7e-05,12.42842]
[1778274667524,30.41,80110.27,0.0,0.91212,7e-05,12.42613]
[1778274673566,30.41,80110.31,0.0,0.91215,7e-05,12.42349]
[1778274678601,30.41,80109.09,0.0,0.91209,7e-05,12.42987]
[1778274683636,30.4,80108.52,0.0,0.91207,7e-05,12.43174]
[1778274688671,30.4,80109.6,0.0,0.91216,7e-05,12.42222]
[1778274698741,30.39,80110.17,0.0,0.91225,7e-05,12.41109]
[1778274703776,30.39,80110.81,0.0,0.91231,7e-05,12.40491]
[1778274708812,30.39,80113.85,0.0,0.91253,7e-05,12.38219]
[1778274710826,30.39,80119.05,0.0,0.91289,7e-05,12.34555]
[1778274715861,30.39,80119.15,0.0,0.9129,7e-05,12.34379]
[1778274720896,30.39,80119.43,0.0,0.91293,7e-05,12.34081]
[1778274727945,30.38,80119.5,0.0,0.91295,7e-05,12.3389]
[1778274736002,30.38,80119.07,0.0,0.91294,7e-05,12.34023]
[1778274745064,30.38,80119.88,0.0,0.91301,7e-05,12.3328]
[1778274750099,30.38,80120.36,0.0,0.91305,7e-05,12.3285]
[1778274755134,30.38,80121.29,0.0,0.91314,7e-05,12.31769]
[1778274765205,30.38,80121.29,0.0,0.91316,7e-05,12.31604]
[1778274775275,30.37,80121.29,0.0,0.91317,7e-05,12.31446]
[1778274780310,30.37,80122.58,0.0,0.91327,7e-05,12.30476]
[1778274782324,30.37,80130.38,0.0,0.91379,7e-05,12.25053]
[1778274784128,30.37,80130.38,0.0,0.91379,7e-05,12.25053]
[1778274784310,30.37,80130.38,0.0,0.91379,7e-05,12.25053]
[1778274786352,30.37,80137.41,0.0,0.91426,7e-05,12.20179]
[1778274788238,30.37,80141.2,0.0,0.91451,7e-05,12.17567]
[1778274788316,30.37,80141.2,0.0,0.91451,7e-05,12.17567]
[1778274788366,30.37,80141.54,0.0,0.91453,7e-05,12.17338]
[1778274792394,30.37,80146.38,0.0,0.91484,7e-05,12.14033]
[1778274797429,30.37,80150.69,0.0,0.91512,7e-05,12.11127]
[1778274798550,30.37,80150.85,0.0,0.91513,7e-05,12.1103]
[1778274799749,30.37,80154.23,0.0,0.91535,7e-05,12.0872]
[1778274799814,30.37,80154.23,0.0,0.91535,7e-05,12.0872]
[1778274800450,30.37,80154.86,0.0,0.91539,7e-05,12.08304]
[1778274806492,30.37,80158.5,0.0,0.91565,7e-05,12.05621]
[1778274810457,30.37,80160.84,0.0,0.91581,7e-05,12.0393]
[1778274810562,30.37,80164.0,0.0,0.91602,7e-05,12.01738]
[1778274816562,30.37,80164.52,0.0,0.91609,7e-05,12.00891]
[1778274817985,30.37,80164.52,0.0,0.91609,7e-05,12.00891]
[1778274818066,30.37,80164.52,0.0,0.91609,7e-05,12.00891]
[1778274818086,30.37,80164.52,0.0,0.91609,7e-05,12.00843]
[1778274818826,30.37,80164.52,0.0,0.91609,7e-05,12.00843]
[1778274819060,30.37,80164.52,0.0,0.91609,7e-05,12.00843]
[1778274824618,30.36,80165.23,0.0,0.91615,7e-05,12.00209]
[1778274829662,30.36,80161.63,0.0,0.91591,7e-05,12.02689]
[1778274831550,30.36,80161.63,0.0,0.91591,7e-05,12.02689]
[1778274831563,30.37,80158.43,0.0,0.9157,7e-05,12.04921]
[1778274832492,30.37,80158.43,0.0,0.9157,7e-05,12.04921]
[1778274831676,30.37,80158.02,0.0,0.91567,7e-05,12.05216]
[1778274832567,30.37,80158.02,0.0,0.91567,7e-05,12.05216]
[1778274836075,30.37,80153.91,0.0,0.9154,7e-05,12.08077]
[1778274836319,30.37,80153.91,0.0,0.9154,7e-05,12.08077]
[1778274836331,30.37,80153.11,0.0,0.91535,7e-05,12.08627]
[1778274837035,30.37,80153.11,0.0,0.91535,7e-05,12.08627]
[1778274837072,30.37,80153.11,0.0,0.91535,7e-05,12.08627]
[1778274841750,30.37,80143.03,0.0,0.91469,7e-05,12.1555]
[1778274844159,30.37,80141.61,0.0,0.91459,7e-05,12.16518]
[1778274844314,30.37,80141.61,0.0,0.91459,7e-05,12.16518]
[1778274844388,30.37,80140.55,0.0,0.91453,7e-05,12.17237]
[1778274845174,30.37,80140.55,0.0,0.91453,7e-05,12.17237]
[1778274845310,30.37,80140.55,0.0,0.91453,7e-05,12.17237]
[1778274850813,30.36,80140.31,0.0,0.91452,7e-05,12.17315]
[1778274855852,30.36,80139.75,0.0,0.91449,7e-05,12.1764]
[1778274860887,30.36,80138.5,0.0,0.91441,7e-05,12.18446]
[1778274863324,30.36,80138.38,0.0,0.9144,7e-05,12.18517]
[1778274863569,30.36,80138.38,0.0,0.9144,7e-05,12.18517]
[1778274863382,30.36,80138.38,0.0,0.9144,7e-05,12.18505]
[1778274864594,30.36,80138.08,0.0,0.91438,7e-05,12.187]
[1778274864814,30.36,80138.08,0.0,0.91438,7e-05,12.187]
[1778274870957,30.36,80138.25,0.0,0.9144,7e-05,12.18498]
[1778274883041,30.36,80138.37,0.0,0.91444,7e-05,12.17942]
[1778274884571,30.36,80138.37,0.0,0.91444,7e-05,12.17942]
[1778274884813,30.36,80137.91,0.0,0.91441,7e-05,12.18256]
[1778274885378,30.36,80137.91,0.0,0.91441,7e-05,12.18256]
[1778274885573,30.36,80137.91,0.0,0.91441,7e-05,12.18256]
[1778274885413,30.36,80137.8,0.0,0.91441,7e-05,12.18329]
[1778274891097,30.36,80137.8,0.0,0.91441,7e-05,12.18309]
[1778274896132,30.36,80144.16,0.0,0.91483,7e-05,12.13912]
[1778274897761,30.36,80146.66,0.0,0.91499,7e-05,12.12195]
[1778274897811,30.36,80146.66,0.0,0.91499,7e-05,12.12195]
[1778274898146,30.36,80147.36,0.0,0.91504,7e-05,12.1172]
[1778274899156,30.36,80147.36,0.0,0.91504,7e-05,12.1172]
[1778274899316,30.36,80147.36,0.0,0.91504,7e-05,12.1172]
[1778274906202,30.36,80149.43,0.0,0.91517,7e-05,12.10353]
[1778274907209,30.36,80160.48,0.0,0.91589,7e-05,12.02774]
[1778274908471,30.36,80160.48,0.0,0.91589,7e-05,12.02774]
[1778274908564,30.36,80160.48,0.0,0.91589,7e-05,12.02774]
[1778274908572,30.36,80162.13,0.0,0.916,7e-05,12.01663]
[1778274910003,30.36,80162.18,0.0,0.916,7e-05,12.0165]
[1778274910064,30.36,80162.18,0.0,0.916,7e-05,12.0165]
[1778274915265,30.36,80164.44,0.0,0.91614,7e-05,12.00229]
[1778274918286,30.36,80157.11,0.0,0.91565,7e-05,12.05315]
[1778274918779,30.36,80157.11,0.0,0.91565,7e-05,12.05315]
[1778274918810,30.36,80157.11,0.0,0.91565,7e-05,12.05315]
[1778274919293,30.36,80156.03,0.0,0.91558,7e-05,12.06068]
[1778274919874,30.36,80156.03,0.0,0.91558,7e-05,12.06068]
[1778274920065,30.36,80156.03,0.0,0.91558,7e-05,12.06068]
[1778274925035,30.36,80158.24,0.0,0.91572,7e-05,12.04604]
[1778274925063,30.36,80158.24,0.0,0.91572,7e-05,12.04604]
[1778274925335,30.36,80159.32,0.0,0.91579,7e-05,12.03875]
[1778274926574,30.36,80159.32,0.0,0.91579,7e-05,12.03875]
[1778274926821,30.36,80160.49,0.0,0.91586,7e-05,12.03086]
[1778274934398,30.37,80162.53,0.0,0.91601,7e-05,12.0146]
[1778274940440,30.37,80161.21,0.0,0.91591,7e-05,12.02449]
[1778274941969,30.37,80160.9,0.0,0.91589,7e-05,12.02673]
[1778274942062,30.37,80160.9,0.0,0.91589,7e-05,12.02673]
[1778274942191,30.37,80160.9,0.0,0.91589,7e-05,12.02684]
[1778274943421,30.37,80160.9,0.0,0.91589,7e-05,12.02684]
[1778274943568,30.37,80160.9,0.0,0.91589,7e-05,12.02684]
[1778274950510,30.37,80160.27,0.0,0.91584,7e-05,12.03194]
[1778274955327,30.37,80160.23,0.0,0.91584,7e-05,12.03249]
[1778274955498,30.37,80160.23,0.0,0.91584,7e-05,12.03249]
[1778274955599,30.37,80160.23,0.0,0.91584,7e-05,12.03266]
[1778274956775,30.37,80160.19,0.0,0.91583,7e-05,12.03302]
[1778274956815,30.37,80160.19,0.0,0.91583,7e-05,12.03302]
[1778274963601,30.37,80161.88,0.0,0.91594,7e-05,12.02206]
[1778274970574,30.37,80161.88,0.0,0.91594,7e-05,12.02206]
[1778274970650,30.37,80161.83,0.0,0.91593,7e-05,12.02307]
[1778274970809,30.37,80161.83,0.0,0.91593,7e-05,12.02307]
[1778274971657,30.37,80161.99,0.0,0.91594,7e-05,12.02206]
[1778274972364,30.37,80161.99,0.0,0.91594,7e-05,12.02206]
[1778274972563,30.37,80161.99,0.0,0.91594,7e-05,12.02206]
[1778274982734,30.37,80162.08,0.0,0.91593,7e-05,12.0224]
[1778274989357,30.37,80159.88,0.0,0.91579,7e-05,12.03779]
[1778274989563,30.37,80159.88,0.0,0.91579,7e-05,12.03779]
[1778274989617,30.37,80159.88,0.0,0.91579,7e-05,12.03796]
[1778274990363,30.37,80159.88,0.0,0.91579,7e-05,12.03796]
[1778274990566,30.37,80159.88,0.0,0.91579,7e-05,12.03796]
[1778274995825,30.37,80159.87,0.0,0.9158,7e-05,12.03487]
[1778275001166,30.37,80160.79,0.0,0.91586,7e-05,12.02884]
[1778275001310,30.37,80160.79,0.0,0.91586,7e-05,12.02884]
[1778275001411,30.37,80168.3,0.0,0.91635,6e-05,11.97747]
[1778275001868,30.37,80173.63,0.0,0.91669,6e-05,11.94118]
[1778275002806,30.37,80173.63,0.0,0.91669,6e-05,11.94118]
[1778275003070,30.37,80173.63,0.0,0.91669,6e-05,11.94118]
[1778275007915,30.38,80179.82,0.0,0.91709,6e-05,11.89977]
[1778275008982,30.38,80179.82,0.0,0.91709,6e-05,11.89977]
[1778275009061,30.38,80179.82,0.0,0.91709,6e-05,11.89977]
[1778275009137,30.37,80182.56,0.0,0.91727,6e-05,11.88088]
[1778275010105,30.37,80182.56,0.0,0.91727,6e-05,11.88088]
[1778275010321,30.37,80182.56,0.0,0.91727,6e-05,11.88088]
[1778275015971,30.37,80185.81,0.0,0.91748,6e-05,11.8576]
[1778275021006,30.37,80185.65,0.0,0.91748,6e-05,11.85799]
[1778275026577,30.37,80186.22,0.0,0.91752,6e-05,11.8536]
[1778275030476,30.37,80186.18,0.0,0.91752,6e-05,11.85364]
[1778275030559,30.37,80186.18,0.0,0.91752,6e-05,11.85364]
[1778275030577,30.37,80186.18,0.0,0.91753,6e-05,11.85331]
[1778275032131,30.37,80186.18,0.0,0.91753,6e-05,11.85331]
[1778275032313,30.37,80186.18,0.0,0.91753,6e-05,11.85331]
[1778275038125,30.37,80187.89,0.0,0.91764,6e-05,11.84085]
[1778275040893,30.37,80188.12,0.0,0.91766,6e-05,11.83915]
[1778275041077,30.37,80188.12,0.0,0.91766,6e-05,11.83915]
[1778275041146,30.37,80188.53,0.0,0.91769,6e-05,11.83629]
[1778275042530,30.37,80188.53,0.0,0.91769,6e-05,11.83629]
[1778275042581,30.37,80188.53,0.0,0.91769,6e-05,11.83629]
[1778275050209,30.37,80190.22,0.0,0.9178,6e-05,11.82432]
[1778275055244,30.37,80190.37,0.0,0.91783,6e-05,11.81966]
[1778275057706,30.37,80191.11,0.0,0.91788,6e-05,11.8146]
[1778275057810,30.37,80190.91,0.0,0.91787,6e-05,11.81593]
[1778275057911,30.37,80190.91,0.0,0.91787,6e-05,11.8159]
[1778275059519,30.37,80190.91,0.0,0.91787,6e-05,11.8159]
[1778275059566,30.37,80190.91,0.0,0.91787,6e-05,11.8159]
[1778275069342,30.37,80199.84,0.0,0.91844,6e-05,11.75494]
[1778275070569,30.37,80199.84,0.0,0.91844,6e-05,11.75494]
[1778275070665,30.37,80203.32,0.0,0.91866,6e-05,11.73142]
[1778275070811,30.37,80203.32,0.0,0.91866,6e-05,11.73142]
[1778275071356,30.37,80203.44,0.0,0.91867,6e-05,11.7307]
[1778275072928,30.37,80203.96,0.0,0.9187,6e-05,11.72728]
[1778275073064,30.37,80203.96,0.0,0.9187,6e-05,11.72728]
[1778275079412,30.37,80204.33,0.0,0.91872,6e-05,11.72548]
[1778275082825,30.37,80204.29,0.0,0.91871,6e-05,11.72584]
[1778275083065,30.37,80204.29,0.0,0.91871,6e-05,11.72584]
[1778275084915,30.37,80202.98,0.0,0.91863,6e-05,11.73508]
[1778275085064,30.37,80202.98,0.0,0.91863,6e-05,11.73508]
[1778275085456,30.37,80202.77,0.0,0.91861,6e-05,11.73657]
[1778275090491,30.37,80201.66,0.0,0.91854,6e-05,11.7444]
[1778275092505,30.37,80197.78,0.0,0.91829,6e-05,11.77078]
[1778275093339,30.37,80197.78,0.0,0.91829,6e-05,11.77078]
[1778275093570,30.37,80197.78,0.0,0.91829,6e-05,11.77078]
[1778275100561,30.37,80195.68,0.0,0.91816,6e-05,11.78518]
[1778275103368,30.37,80195.42,0.0,0.91814,6e-05,11.78698]
[1778275103574,30.37,80195.42,0.0,0.91814,6e-05,11.78698]
[1778275103582,30.37,80195.54,0.0,0.91815,6e-05,11.78619]
[1778275105421,30.37,80195.02,0.0,0.91811,6e-05,11.78975]
[1778275105566,30.37,80195.02,0.0,0.91811,6e-05,11.78975]
[1778275108733,30.37,80194.48,0.0,0.91808,6e-05,11.79347]
[1778275108812,30.37,80194.48,0.0,0.91808,6e-05,11.79347]
[1778275108834,30.37,80191.68,0.0,0.91789,6e-05,11.81302]
[1778275109732,30.37,80191.68,0.0,0.91789,6e-05,11.81302]
[1778275109815,30.37,80191.68,0.0,0.91789,6e-05,11.81302]
[1778275115666,30.38,80189.66,0.0,0.91776,6e-05,11.8265]
[1778275120354,30.38,80189.74,0.0,0.91774,6e-05,11.82773]
[1778275121410,30.38,80189.78,0.0,0.91774,6e-05,11.8279]
[1778275121572,30.38,80189.78,0.0,0.91774,6e-05,11.8279]
[1778275128759,30.38,80188.9,0.0,0.91765,6e-05,11.83733]
[1778275134801,30.39,80188.91,0.0,0.91763,6e-05,11.83976]
[1778275141142,30.39,80188.99,0.0,0.91763,6e-05,11.84004]
[1778275141312,30.39,80188.99,0.0,0.91763,6e-05,11.84004]
[1778275146886,30.39,80189.57,0.0,0.91763,6e-05,11.84019]
[1778275151921,30.4,80191.56,0.0,0.91774,6e-05,11.82872]
[1778275157963,30.4,80191.43,0.0,0.91771,6e-05,11.83214]
[1778275160570,30.4,80191.43,0.0,0.9177,6e-05,11.83298]
[1778275160814,30.4,80191.43,0.0,0.9177,6e-05,11.83298]
[1778275166021,30.4,80201.59,0.0,0.91833,6e-05,11.7664]
[1778275167028,30.4,80202.05,0.0,0.91835,6e-05,11.76332]
[1778275168048,30.4,80202.05,0.0,0.91835,6e-05,11.76332]
[1778275168062,30.4,80202.05,0.0,0.91835,6e-05,11.76332]
[1778275171056,30.4,80198.13,0.0,0.91812,6e-05,11.78661]
[1778275172002,30.4,80198.13,0.0,0.91812,6e-05,11.78661]
[1778275172064,30.4,80198.13,0.0,0.91812,6e-05,11.78661]
[1778275180119,30.4,80197.88,0.0,0.91811,6e-05,11.78846]
[1778275190867,30.4,80197.88,0.0,0.91811,6e-05,11.78846]
[1778275191063,30.41,80197.92,0.0,0.91811,6e-05,11.78854]
[1778275196231,30.41,80198.06,0.0,0.91811,6e-05,11.78789]
[1778275200983,30.41,80198.06,0.0,0.91811,6e-05,11.78789]
[1778275201583,30.41,80198.06,0.0,0.91811,6e-05,11.78789]
[1778275201683,30.41,80198.58,0.0,0.91814,6e-05,11.78463]
[1778275203611,30.41,80198.77,0.0,0.91815,6e-05,11.7834]
[1778275203813,30.41,80198.77,0.0,0.91815,6e-05,11.7834]
[1778275205561,30.41,80198.56,0.0,0.91814,6e-05,11.78441]
[1778275205663,30.41,80199.33,0.0,0.91819,6e-05,11.77926]
[1778275212344,30.41,80199.41,0.0,0.91819,6e-05,11.77926]
[1778275217491,30.41,80199.45,0.0,0.91819,6e-05,11.77914]
[1778275217660,30.41,80201.33,0.0,0.91831,6e-05,11.76664]
[1778275218071,30.41,80201.33,0.0,0.91831,6e-05,11.76664]
[1778275218386,30.41,80201.38,0.0,0.91831,6e-05,11.7664]
[1778275219617,30.41,80201.38,0.0,0.91831,6e-05,11.7664]
[1778275219817,30.41,80201.38,0.0,0.91831,6e-05,11.7664]
[1778275225435,30.4,80198.63,0.0,0.91817,6e-05,11.78194]
[1778275229567,30.4,80198.51,0.0,0.91817,6e-05,11.7819]
[1778275229577,30.4,80198.47,0.0,0.91817,6e-05,11.78171]
[1778275230722,30.4,80198.47,0.0,0.91817,6e-05,11.78171]
[1778275230814,30.4,80198.47,0.0,0.91817,6e-05,11.78171]
[1778275236512,30.4,80198.38,0.0,0.91818,6e-05,11.77891]
[1778275241682,30.4,80199.03,0.0,0.91822,6e-05,11.77484]
[1778275241812,30.4,80199.03,0.0,0.91822,6e-05,11.77484]
[1778275243655,30.4,80199.28,0.0,0.91824,6e-05,11.77332]
[1778275243813,30.4,80199.28,0.0,0.91824,6e-05,11.77332]
[1778275243915,30.4,80199.39,0.0,0.91825,6e-05,11.77213]
[1778275251620,30.4,80204.76,0.0,0.91859,6e-05,11.73606]
[1778275252624,30.4,80210.9,0.0,0.91898,6e-05,11.69414]
[1778275254814,30.4,80212.97,0.0,0.91911,6e-05,11.67983]
[1778275255066,30.4,80213.47,0.0,0.91915,6e-05,11.67615]
[1778275262694,30.4,80214.12,0.0,0.91921,6e-05,11.66943]
[1778275267729,30.4,80214.32,0.0,0.91924,6e-05,11.66661]
[1778275272580,30.39,80214.45,0.0,0.91926,6e-05,11.66455]
[1778275272810,30.39,80214.45,0.0,0.91926,6e-05,11.66455]
[1778275275785,30.39,80221.06,0.0,0.91968,6e-05,11.61885]
[1778275276760,30.39,80221.06,0.0,0.91968,6e-05,11.61885]
[1778275276810,30.39,80221.06,0.0,0.91968,6e-05,11.61885]
[1778275276861,30.39,80221.23,0.0,0.91969,6e-05,11.61802]
[1778275277496,30.39,80221.23,0.0,0.91969,6e-05,11.61802]
[1778275277564,30.39,80221.23,0.0,0.91969,6e-05,11.61802]
[1778275279813,30.39,80232.56,0.0,0.92041,6e-05,11.54115]
[1778275283991,30.39,80234.69,0.0,0.92055,6e-05,11.52645]
[1778275284062,30.39,80234.69,0.0,0.92055,6e-05,11.52645]
[1778275284092,30.39,80234.69,0.0,0.92055,6e-05,11.52632]
[1778275289883,30.39,80235.34,0.0,0.9206,6e-05,11.52112]
[1778275290250,30.39,80235.34,0.0,0.9206,6e-05,11.52112]
[1778275290312,30.39,80235.34,0.0,0.9206,6e-05,11.52112]
[1778275295925,30.39,80235.18,0.0,0.92061,6e-05,11.51782]
[1778275303981,30.39,80231.75,0.0,0.92041,6e-05,11.53953]
[1778275305313,30.39,80229.3,0.0,0.92026,6e-05,11.55578]
[1778275305566,30.39,80229.3,0.0,0.92026,6e-05,11.55578]
[1778275307002,30.39,80223.24,0.0,0.91987,6e-05,11.59717]
[1778275308013,30.39,80213.79,0.0,0.91928,6e-05,11.66118]
[1778275310023,30.39,80211.91,0.0,0.91915,6e-05,11.67426]
[1778275310122,30.39,80211.91,0.0,0.91915,6e-05,11.67426]
[1778275310310,30.39,80211.91,0.0,0.91915,6e-05,11.67426]
[1778275311030,30.39,80211.96,0.0,0.91916,6e-05,11.67404]
[1778275316065,30.39,80212.83,0.0,0.9192,6e-05,11.66883]
[1778275320856,30.39,80212.9,0.0,0.91921,6e-05,11.6688]
[1778275321074,30.39,80212.92,0.0,0.9192,6e-05,11.66896]
[1778275334191,30.39,80213.83,0.0,0.91925,6e-05,11.66457]
[1778275338935,30.39,80213.96,0.0,0.91926,6e-05,11.66261]
[1778275339063,30.39,80213.96,0.0,0.91926,6e-05,11.66261]
[1778275341890,30.39,80213.9,0.0,0.91927,6e-05,11.66195]
[1778275342061,30.39,80213.9,0.0,0.91927,6e-05,11.66195]
[1778275341991,30.39,80213.9,0.0,0.91927,6e-05,11.6616]
[1778275348289,30.39,80213.89,0.0,0.91929,6e-05,11.65925]
[1778275356345,30.38,80213.81,0.0,0.91933,6e-05,11.65369]
[1778275366415,30.38,80213.81,0.0,0.91936,6e-05,11.65046]
[1778275368886,30.38,80213.81,0.0,0.91936,6e-05,11.65046]
[1778275369061,30.38,80213.81,0.0,0.91936,6e-05,11.65046]
[1778275374563,30.38,80217.45,0.0,0.91961,6e-05,11.62386]
[1778275374813,30.38,80217.45,0.0,0.91961,6e-05,11.62386]
[1778275375495,30.37,80216.29,0.0,0.91954,6e-05,11.63141]
[1778275375566,30.37,80216.29,0.0,0.91954,6e-05,11.63141]
[1778275375590,30.37,80215.71,0.0,0.91951,6e-05,11.63503]
[1778275389599,30.37,80214.92,0.0,0.91947,6e-05,11.63918]
[1778275389812,30.37,80214.92,0.0,0.91947,6e-05,11.63918]
[1778275396667,30.37,80215.74,0.0,0.91957,6e-05,11.62863]
[1778275401702,30.36,80215.74,0.0,0.91958,6e-05,11.62718]
[1778275407744,30.36,80217.2,0.0,0.91969,6e-05,11.61566]
[1778275408693,30.36,80217.2,0.0,0.91969,6e-05,11.61566]
[1778275408812,30.36,80217.2,0.0,0.91969,6e-05,11.61566]
[1778275411250,30.36,80216.21,0.0,0.91963,6e-05,11.62152]
[1778275411314,30.36,80216.21,0.0,0.91963,6e-05,11.62152]
[1778275411773,30.36,80216.27,0.0,0.91966,6e-05,11.6174]
[1778275416807,30.36,80216.4,0.0,0.91968,6e-05,11.61514]
[1778275421670,30.36,80216.19,0.0,0.91968,6e-05,11.61546]
[1778275421813,30.36,80216.19,0.0,0.91968,6e-05,11.61546]
[1778275427884,30.35,80216.11,0.0,0.91969,6e-05,11.61408]
[1778275437955,30.35,80216.87,0.0,0.91976,6e-05,11.6063]
[1778275438827,30.35,80216.87,0.0,0.91976,6e-05,11.6063]
[1778275439062,30.35,80216.87,0.0,0.91976,6e-05,11.6063]
[1778275440765,30.35,80216.95,0.0,0.91977,6e-05,11.60524]
[1778275440811,30.35,80216.95,0.0,0.91977,6e-05,11.60524]
[1778275440975,30.35,80217.75,0.0,0.91982,6e-05,11.59958]
[1778275446010,30.35,80217.83,0.0,0.91984,6e-05,11.59778]
[1778275451045,30.35,80217.73,0.0,0.91985,6e-05,11.5972]
[1778275456140,30.35,80216.46,0.0,0.91977,6e-05,11.605]
[1778275456312,30.34,80216.24,0.0,0.91976,6e-05,11.60595]
[1778275464137,30.34,80214.73,0.0,0.91969,6e-05,11.61394]
[1778275471026,30.34,80214.73,0.0,0.91969,6e-05,11.61394]
[1778275473714,30.34,80210.27,0.0,0.91945,6e-05,11.63814]
[1778275473814,30.34,80210.27,0.0,0.91945,6e-05,11.63814]
[1778275474207,30.34,80210.14,0.0,0.91944,6e-05,11.63871]
[1778275479242,30.34,80206.72,0.0,0.91924,6e-05,11.66022]
[1778275480249,30.34,80201.35,0.0,0.91891,6e-05,11.69623]
[1778275482263,30.34,80196.11,0.0,0.91857,6e-05,11.73209]
[1778275487298,30.34,80196.06,0.0,0.91856,6e-05,11.73282]
[1778275492333,30.34,80193.45,0.0,0.91839,6e-05,11.75076]
[1778275497368,30.34,80191.15,0.0,0.91825,6e-05,11.76635]
[1778275501396,30.34,80183.86,0.0,0.91778,6e-05,11.81574]
[1778275506431,30.34,80182.88,0.0,0.91772,6e-05,11.82181]
[1778275511467,30.33,80182.86,0.0,0.91773,6e-05,11.82147]
[1778275517508,30.33,80182.4,0.0,0.9177,6e-05,11.82422]
[1778275522543,30.33,80182.32,0.0,0.9177,6e-05,11.82458]
[1778275527579,30.33,80180.66,0.0,0.91759,6e-05,11.83581]
[1778275532614,30.33,80180.69,0.0,0.91761,6e-05,11.83209]
[1778275537649,30.33,80174.6,0.0,0.91722,6e-05,11.87357]
[1778275542684,30.33,80174.68,0.0,0.91723,6e-05,11.87273]
[1778275547719,30.33,80173.54,0.0,0.91716,6e-05,11.88026]
[1778275553761,30.33,80173.54,0.0,0.91716,6e-05,11.87997]
[1778275559803,30.33,80173.45,0.0,0.91716,6e-05,11.88035]
[1778275565845,30.33,80173.89,0.0,0.91719,6e-05,11.87716]
[1778275570880,30.33,80174.22,0.0,0.91721,6e-05,11.8748]
[1778275576922,30.33,80174.11,0.0,0.9172,6e-05,11.87548]
[1778275581957,30.33,80174.68,0.0,0.91724,6e-05,11.87155]
[1778275590014,30.33,80174.51,0.0,0.91723,6e-05,11.87276]
[1778275595050,30.33,80174.8,0.0,0.91727,6e-05,11.86739]
[1778275600085,30.33,80174.97,0.0,0.91728,6e-05,11.86631]
[1778275606128,30.33,80174.97,0.0,0.91728,6e-05,11.86641]
[1778275608142,30.33,80180.92,0.0,0.91766,6e-05,11.82592]
[1778275614184,30.33,80184.64,0.0,0.91789,6e-05,11.80115]
[1778275619219,30.33,80183.8,0.0,0.91784,6e-05,11.80736]
[1778275624254,30.33,80184.1,0.0,0.91785,6e-05,11.80567]
[1778275630296,30.33,80186.65,0.0,0.91801,6e-05,11.78868]
[1778275636338,30.33,80186.54,0.0,0.918,6e-05,11.78972]
[1778275641375,30.34,80190.67,0.0,0.91827,6e-05,11.7619]
[1778275649431,30.34,80191.14,0.0,0.91829,6e-05,11.75907]
[1778275654466,30.34,80191.0,0.0,0.9183,6e-05,11.75675]
[1778275660508,30.34,80191.49,0.0,0.91833,6e-05,11.75357]
[1778275671585,30.34,80191.45,0.0,0.91833,6e-05,11.75429]
[1778275682667,30.34,80191.49,0.0,0.91833,6e-05,11.75369]
[1778275692737,30.34,80191.49,0.0,0.91833,6e-05,11.75352]
[1778275704821,30.34,80191.53,0.0,0.91834,6e-05,11.75269]
[1778275709856,30.34,80190.96,0.0,0.91831,6e-05,11.7564]
[1778275714891,30.33,80192.21,0.0,0.91841,6e-05,11.74431]
[1778275719926,30.33,80192.11,0.0,0.9184,6e-05,11.74488]
[1778275724961,30.33,80192.26,0.0,0.91841,6e-05,11.74383]
[1778275729996,30.33,80192.38,0.0,0.91842,6e-05,11.74304]
[1778275735031,30.33,80192.33,0.0,0.91842,6e-05,11.74345]
[1778275740066,30.33,80187.02,0.0,0.91808,6e-05,11.77955]
[1778275745101,30.33,80185.57,0.0,0.91799,6e-05,11.7891]
[1778275750136,30.33,80178.7,0.0,0.91755,6e-05,11.8356]
[1778275755171,30.33,80178.62,0.0,0.91755,6e-05,11.83562]
[1778275762220,30.33,80178.37,0.0,0.91754,6e-05,11.83674]
[1778275769275,30.33,80178.37,0.0,0.91754,6e-05,11.83631]
[1778275773304,30.33,80167.64,0.0,0.91687,6e-05,11.90591]
[1778275774312,30.33,80161.12,0.0,0.91644,7e-05,11.95085]
[1778275779348,30.34,80160.52,0.0,0.91637,7e-05,11.95872]
[1778275784753,30.34,80160.35,0.0,0.91635,7e-05,11.96094]
[1778275787565,30.34,80160.28,0.0,0.91633,7e-05,11.96248]
[1778275788287,30.34,80160.28,0.0,0.91633,7e-05,11.96248]
[1778275788315,30.34,80160.28,0.0,0.91633,7e-05,11.96248]
[1778275788416,30.34,80160.57,0.0,0.91635,7e-05,11.96075]
[1778275793451,30.34,80161.67,0.0,0.91641,7e-05,11.95455]
[1778275795335,30.34,80161.81,0.0,0.91641,7e-05,11.95386]
[1778275795563,30.34,80162.2,0.0,0.91644,7e-05,11.95146]
[1778275797481,30.34,80178.47,0.0,0.91749,6e-05,11.8409]
[1778275798488,30.34,80191.55,0.0,0.91833,6e-05,11.75189]
[1778275799494,30.34,80195.01,0.0,0.91855,6e-05,11.72851]
[1778275803463,30.34,80196.83,0.0,0.91866,6e-05,11.71657]
[1778275803522,30.34,80196.79,0.0,0.91865,6e-05,11.71697]
[1778275803562,30.34,80196.79,0.0,0.91865,6e-05,11.71697]
[1778275803923,30.34,80196.79,0.0,0.91865,6e-05,11.71697]
[1778275804062,30.34,80196.79,0.0,0.91865,6e-05,11.71697]
[1778275811578,30.35,80197.72,0.0,0.91864,6e-05,11.71816]
[1778275815341,30.36,80199.7,0.0,0.91874,6e-05,11.70766]
[1778275815349,30.36,80199.75,0.0,0.91872,6e-05,11.71068]
[1778275816009,30.36,80199.75,0.0,0.91872,6e-05,11.71068]
[1778275816066,30.36,80199.75,0.0,0.91872,6e-05,11.71068]
[1778275821648,30.36,80200.12,0.0,0.91873,6e-05,11.70922]
[1778275826685,30.37,80202.94,0.0,0.9189,6e-05,11.69106]
[1778275828516,30.37,80202.94,0.0,0.9189,6e-05,11.69106]
[1778275828563,30.37,80202.94,0.0,0.9189,6e-05,11.69106]
[1778275828822,30.37,80203.02,0.0,0.9189,6e-05,11.69072]
[1778275829065,30.37,80203.02,0.0,0.9189,6e-05,11.69072]
[1778275829166,30.37,80203.06,0.0,0.9189,6e-05,11.69086]
[1778275834741,30.37,80201.86,0.0,0.91884,6e-05,11.69677]
[1778275835748,30.37,80196.86,0.0,0.91852,6e-05,11.73083]
[1778275838019,30.37,80195.86,0.0,0.91845,6e-05,11.73774]
[1778275838066,30.37,80195.86,0.0,0.91845,6e-05,11.73774]
[1778275838364,30.37,80195.86,0.0,0.91845,6e-05,11.73774]
[1778275838562,30.37,80195.86,0.0,0.91845,6e-05,11.73774]
[1778275838412,30.37,80195.81,0.0,0.91844,6e-05,11.73926]
[1778275843805,30.37,80195.1,0.0,0.91839,6e-05,11.74471]
[1778275846166,30.37,80195.11,0.0,0.91839,6e-05,11.74473]
[1778275846315,30.37,80195.11,0.0,0.91839,6e-05,11.74473]
[1778275846368,30.37,80195.11,0.0,0.91838,6e-05,11.74482]
[1778275851860,30.37,80195.26,0.0,0.91838,6e-05,11.74498]
[1778275856382,30.37,80195.25,0.0,0.91838,6e-05,11.74519]
[1778275856563,30.37,80195.25,0.0,0.91838,6e-05,11.74519]
[1778275860923,30.38,80188.83,0.0,0.91796,6e-05,11.79009]
[1778275862375,30.38,80188.83,0.0,0.91796,6e-05,11.79009]
[1778275862566,30.38,80188.83,0.0,0.91796,6e-05,11.79009]
[1778275862595,30.38,80187.61,0.0,0.91788,6e-05,11.79884]
[1778275864627,30.38,80184.37,0.0,0.91766,6e-05,11.82174]
[1778275864817,30.38,80184.37,0.0,0.91766,6e-05,11.82174]
[1778275869986,30.38,80181.12,0.0,0.91743,6e-05,11.84621]
[1778275873970,30.38,80179.12,0.0,0.91729,6e-05,11.86091]
[1778275874065,30.38,80179.12,0.0,0.91729,6e-05,11.86091]
[1778275874355,30.38,80179.12,0.0,0.91729,6e-05,11.86091]
[1778275874562,30.38,80179.12,0.0,0.91729,6e-05,11.86091]
[1778275874456,30.38,80179.45,0.0,0.91731,6e-05,11.85902]
[1778275881678,30.38,80179.28,0.0,0.91728,6e-05,11.86198]
[1778275881816,30.38,80179.28,0.0,0.91728,6e-05,11.86198]
[1778275881917,30.38,80179.28,0.0,0.91728,6e-05,11.86198]
[1778275882065,30.38,80179.28,0.0,0.91728,6e-05,11.86198]
[1778275882166,30.39,80179.28,0.0,0.91727,6e-05,11.86307]
[1778275886098,30.39,80169.15,0.0,0.9166,6e-05,11.93355]
[1778275888223,30.39,80168.02,0.0,0.91653,6e-05,11.94153]
[1778275888314,30.39,80168.02,0.0,0.91653,6e-05,11.94153]
[1778275888324,30.39,80168.02,0.0,0.91652,6e-05,11.94178]
[1778275888679,30.39,80168.02,0.0,0.91652,6e-05,11.94178]
[1778275888815,30.39,80168.02,0.0,0.91652,6e-05,11.94178]
[1778275894154,30.39,80165.61,0.0,0.91638,7e-05,11.95619]
[1778275899189,30.39,80164.86,0.0,0.91632,7e-05,11.96236]
[1778275903094,30.39,80163.8,0.0,0.91624,7e-05,11.97021]
[1778275903310,30.39,80163.8,0.0,0.91624,7e-05,11.97021]
[1778275903469,30.39,80163.8,0.0,0.91624,7e-05,11.97021]
[1778275903565,30.39,80163.8,0.0,0.91624,7e-05,11.97021]
[1778275903564,30.39,80163.8,0.0,0.91624,7e-05,11.9704]
[1778275910266,30.39,80163.36,0.0,0.9162,7e-05,11.97469]
[1778275912844,30.4,80163.37,0.0,0.9162,7e-05,11.97498]
[1778275913063,30.4,80163.37,0.0,0.9162,7e-05,11.97498]
[1778275913164,30.4,80163.37,0.0,0.9162,7e-05,11.97516]
[1778275914433,30.4,80163.37,0.0,0.9162,7e-05,11.97516]
[1778275914559,30.4,80163.37,0.0,0.9162,7e-05,11.97516]
[1778275920336,30.4,80163.76,0.0,0.91621,7e-05,11.97375]
[1778275925372,30.4,80163.7,0.0,0.9162,7e-05,11.97506]
[1778275927427,30.4,80163.69,0.0,0.91619,7e-05,11.97531]
[1778275927562,30.4,80163.69,0.0,0.91619,7e-05,11.97531]
[1778275933428,30.4,80163.57,0.0,0.91618,7e-05,11.97736]
[1778275938463,30.4,80163.58,0.0,0.91617,7e-05,11.97817]
[1778275940116,30.4,80163.56,0.0,0.91616,7e-05,11.97849]
[1778275940278,30.4,80163.56,0.0,0.91616,7e-05,11.97849]
[1778275940314,30.4,80163.56,0.0,0.91616,7e-05,11.97849]
[1778275940327,30.4,80163.56,0.0,0.91616,7e-05,11.97866]
[1778275945512,30.4,80163.49,0.0,0.91615,7e-05,11.98003]
[1778275950547,30.4,80163.37,0.0,0.91613,7e-05,11.98175]
[1778275955582,30.41,80163.38,0.0,0.91615,7e-05,11.97911]
[1778275957251,30.41,80163.42,0.0,0.91615,7e-05,11.97902]
[1778275957316,30.41,80163.42,0.0,0.91615,7e-05,11.97902]
[1778275957355,30.41,80163.42,0.0,0.91615,7e-05,11.97902]
[1778275957567,30.41,80163.42,0.0,0.91615,7e-05,11.97902]
[1778275957668,30.41,80163.42,0.0,0.91615,7e-05,11.9792]
[1778275963638,30.41,80164.52,0.0,0.91621,7e-05,11.97275]
[1778275969680,30.41,80164.39,0.0,0.91619,7e-05,11.97473]
[1778275971692,30.41,80164.43,0.0,0.91619,7e-05,11.97463]
[1778275971694,30.41,80164.52,0.0,0.91619,7e-05,11.97419]
[1778275971812,30.41,80164.52,0.0,0.91619,7e-05,11.97419]
[1778275971910,30.41,80164.52,0.0,0.91619,7e-05,11.97437]
[1778275974715,30.41,80169.59,0.0,0.91652,6e-05,11.94008]
[1778275976579,30.41,80172.23,0.0,0.91672,6e-05,11.91911]
[1778275976814,30.4,80172.94,0.0,0.91679,6e-05,11.91188]
[1778275982771,30.39,80173.12,0.0,0.91691,6e-05,11.89905]
[1778275987603,30.39,80174.75,0.0,0.91701,6e-05,11.88803]
[1778275987664,30.39,80174.71,0.0,0.917,6e-05,11.88918]
[1778275987778,30.39,80174.71,0.0,0.917,6e-05,11.88918]
[1778275987819,30.39,80174.71,0.0,0.917,6e-05,11.88918]
[1778275987921,30.39,80174.75,0.0,0.917,6e-05,11.8892]
[1778275993849,30.39,80174.83,0.0,0.91699,6e-05,11.89008]
[1778275998883,30.39,80175.35,0.0,0.91701,6e-05,11.88819]
[1778276002696,30.39,80175.24,0.0,0.917,6e-05,11.88948]
[1778276002721,30.39,80175.09,0.0,0.91699,6e-05,11.89077]
[1778276002818,30.39,80175.09,0.0,0.91699,6e-05,11.89077]
[1778276002925,30.39,80175.09,0.0,0.91699,6e-05,11.89077]
[1778276003070,30.39,80175.09,0.0,0.91699,6e-05,11.89077]
[1778276003128,30.39,80175.09,0.0,0.91698,6e-05,11.89103]
[1778276011976,30.4,80175.25,0.0,0.91699,6e-05,11.88878]
[1778276022789,30.4,80175.21,0.0,0.91699,6e-05,11.88955]
[1778276022818,30.4,80175.21,0.0,0.91699,6e-05,11.88955]
[1778276023214,30.4,80175.21,0.0,0.91699,6e-05,11.88955]
[1778276023315,30.4,80175.21,0.0,0.91699,6e-05,11.88955]
[1778276023411,30.4,80175.21,0.0,0.91697,6e-05,11.89177]
[1778276025560,30.4,80175.21,0.0,0.91696,6e-05,11.89202]
[1778276025661,30.4,80175.3,0.0,0.91697,6e-05,11.89164]
[1778276032116,30.4,80174.88,0.0,0.91692,6e-05,11.89614]
[1778276037151,30.41,80175.38,0.0,0.91695,6e-05,11.89386]
[1778276042186,30.41,80175.38,0.0,0.91694,6e-05,11.89496]
[1778276044591,30.41,80175.46,0.0,0.91694,6e-05,11.89463]
[1778276044661,30.41,80175.54,0.0,0.91694,6e-05,11.89431]
[1778276044814,30.41,80175.54,0.0,0.91694,6e-05,11.89431]
[1778276044881,30.41,80175.54,0.0,0.91694,6e-05,11.89431]
[1778276045070,30.41,80175.54,0.0,0.91694,6e-05,11.89431]
[1778276049825,30.41,80177.02,0.0,0.91703,6e-05,11.88532]
[1778276050066,30.41,80177.02,0.0,0.91703,6e-05,11.88532]
[1778276055277,30.41,80178.26,0.0,0.91709,6e-05,11.87831]
[1778276056984,30.41,80178.18,0.0,0.91709,6e-05,11.8791]
[1778276057069,30.41,80178.18,0.0,0.91709,6e-05,11.8791]
[1778276057291,30.41,80178.09,0.0,0.91708,6e-05,11.87996]
[1778276059296,30.41,80178.22,0.0,0.91708,6e-05,11.87932]
[1778276059309,30.41,80178.22,0.0,0.91708,6e-05,11.87932]
[1778276065347,30.41,80180.62,0.0,0.91724,6e-05,11.86288]
[1778276067361,30.41,80189.35,0.0,0.91781,6e-05,11.80315]
[1778276069320,30.41,80191.94,0.0,0.91797,6e-05,11.78548]
[1778276069562,30.41,80191.94,0.0,0.91797,6e-05,11.78548]
[1778276069609,30.41,80192.56,0.0,0.91801,6e-05,11.78121]
[1778276069831,30.41,80192.56,0.0,0.91801,6e-05,11.78121]
[1778276070073,30.41,80192.56,0.0,0.91801,6e-05,11.78121]
[1778276076424,30.41,80192.82,0.0,0.91805,6e-05,11.77578]
[1778276079158,30.41,80193.86,0.0,0.91812,6e-05,11.76872]
[1778276079314,30.41,80193.86,0.0,0.91812,6e-05,11.76872]
[1778276079497,30.41,80193.86,0.0,0.91812,6e-05,11.76872]
[1778276079567,30.41,80193.86,0.0,0.91812,6e-05,11.76872]
[1778276079662,30.41,80193.86,0.0,0.91812,6e-05,11.76873]
[1778276085203,30.41,80197.24,0.0,0.91833,6e-05,11.7459]
[1778276085313,30.41,80197.24,0.0,0.91833,6e-05,11.7459]
[1778276085487,30.41,80200.93,0.0,0.91857,6e-05,11.72096]
[1778276085855,30.41,80200.93,0.0,0.91857,6e-05,11.72096]
[1778276086071,30.41,80200.93,0.0,0.91857,6e-05,11.72096]
[1778276091529,30.41,80202.92,0.0,0.91869,6e-05,11.708]
[1778276093083,30.41,80202.8,0.0,0.91868,6e-05,11.7089]
[1778276093312,30.41,80202.8,0.0,0.91868,6e-05,11.7089]
[1778276093759,30.41,80202.8,0.0,0.91868,6e-05,11.7089]
[1778276093810,30.41,80202.8,0.0,0.91868,6e-05,11.7089]
[1778276093813,30.41,80203.01,0.0,0.91869,6e-05,11.70757]
[1778276095557,30.41,80181.05,0.0,0.91728,6e-05,11.85721]
[1778276096564,30.41,80178.31,0.0,0.9171,6e-05,11.87618]
[1778276097096,30.41,80178.31,0.0,0.9171,6e-05,11.87618]
[1778276097312,30.41,80178.31,0.0,0.9171,6e-05,11.87618]
[1778276097578,30.41,80178.31,0.0,0.9171,6e-05,11.87618]
[1778276097813,30.41,80178.31,0.0,0.9171,6e-05,11.87618]
[1778276097628,30.41,80179.24,0.0,0.91716,6e-05,11.87014]
[1778276101599,30.42,80187.99,0.0,0.91772,6e-05,11.81145]
[1778276102443,30.42,80187.99,0.0,0.91772,6e-05,11.81145]
[1778276102564,30.42,80187.99,0.0,0.91772,6e-05,11.81145]
[1778276102606,30.42,80189.35,0.0,0.9178,6e-05,11.80215]
[1778276103835,30.42,80189.35,0.0,0.9178,6e-05,11.80215]
[1778276104063,30.42,80189.41,0.0,0.91781,6e-05,11.8017]
[1778276104620,30.42,80194.03,0.0,0.9181,6e-05,11.77032]
[1778276111669,30.42,80194.49,0.0,0.91813,6e-05,11.7674]
[1778276113857,30.42,80194.49,0.0,0.91813,6e-05,11.7674]
[1778276114061,30.42,80194.54,0.0,0.91813,6e-05,11.76714]
[1778276114607,30.42,80194.54,0.0,0.91813,6e-05,11.76714]
[1778276114813,30.42,80194.54,0.0,0.91813,6e-05,11.76714]
[1778276114833,30.42,80194.54,0.0,0.91813,6e-05,11.76719]
[1778276116705,30.42,80198.86,0.0,0.91841,6e-05,11.73805]
[1778276121015,30.42,80200.84,0.0,0.91853,6e-05,11.72506]
[1778276121063,30.42,80200.84,0.0,0.91853,6e-05,11.72506]
[1778276121142,30.42,80200.84,0.0,0.91853,6e-05,11.72506]
[1778276121315,30.42,80200.84,0.0,0.91853,6e-05,11.72506]
[1778276121740,30.42,80200.83,0.0,0.91853,6e-05,11.72524]
[1778276126780,30.42,80204.99,0.0,0.91879,6e-05,11.69759]
[1778276128400,30.42,80207.51,0.0,0.91895,6e-05,11.68069]
[1778276128568,30.42,80207.51,0.0,0.91895,6e-05,11.68069]
[1778276128794,30.42,80208.19,0.0,0.91899,6e-05,11.67626]
[1778276129801,30.42,80217.29,0.0,0.91956,6e-05,11.61504]
[1778276129914,30.42,80217.29,0.0,0.91956,6e-05,11.61504]
[1778276130066,30.42,80217.29,0.0,0.91956,6e-05,11.61504]
[1778276130808,30.42,80225.69,0.0,0.92009,6e-05,11.55878]
[1778276131815,30.42,80230.33,0.0,0.9204,6e-05,11.524]
[1778276133383,30.42,80231.92,0.0,0.9205,6e-05,11.51318]
[1778276133564,30.42,80231.92,0.0,0.9205,6e-05,11.51318]
[1778276133829,30.42,80232.8,0.0,0.92056,6e-05,11.50715]
[1778276134309,30.42,80232.8,0.0,0.92056,6e-05,11.50715]
[1778276134562,30.42,80232.8,0.0,0.92056,6e-05,11.50715]
[1778276139872,30.42,80240.23,0.0,0.92103,6e-05,11.45678]
[1778276141241,30.42,80240.89,0.0,0.92107,6e-05,11.45227]
[1778276141314,30.42,80240.89,0.0,0.92107,6e-05,11.45227]
[1778276141886,30.42,80241.25,0.0,0.92109,6e-05,11.44981]
[1778276143738,30.42,80243.62,0.0,0.92124,6e-05,11.43392]
[1778276143814,30.42,80243.62,0.0,0.92124,6e-05,11.43392]
[1778276148936,30.42,80245.68,0.0,0.92137,6e-05,11.42007]
[1778276151880,30.42,80246.41,0.0,0.92141,6e-05,11.41519]
[1778276152064,30.42,80248.78,0.0,0.92156,6e-05,11.39936]
[1778276152083,30.42,80250.47,0.0,0.92167,6e-05,11.38811]
[1778276153206,30.42,80250.47,0.0,0.92167,6e-05,11.38811]
[1778276153312,30.42,80250.47,0.0,0.92167,6e-05,11.38811]
[1778276155985,30.42,80246.67,0.0,0.92143,6e-05,11.41358]
[1778276159640,30.42,80244.29,0.0,0.92128,6e-05,11.42951]
[1778276159813,30.42,80244.29,0.0,0.92128,6e-05,11.42951]
[1778276159914,30.42,80242.95,0.0,0.9212,6e-05,11.4384]
[1778276160861,30.42,80242.95,0.0,0.9212,6e-05,11.4384]
[1778276160898,30.42,80237.01,0.0,0.92083,6e-05,11.47811]
[1778276161063,30.42,80237.01,0.0,0.92083,6e-05,11.47811]
[1778276167151,30.42,80232.79,0.0,0.92057,6e-05,11.50564]
[1778276167311,30.42,80232.79,0.0,0.92057,6e-05,11.50564]
[1778276173108,30.41,80232.22,0.0,0.92055,6e-05,11.50834]
[1778276174435,30.41,80232.22,0.0,0.92055,6e-05,11.50834]
[1778276174560,30.41,80232.22,0.0,0.92055,6e-05,11.50834]
[1778276174590,30.41,80231.83,0.0,0.92053,6e-05,11.5108]
[1778276175587,30.41,80231.83,0.0,0.92053,6e-05,11.5108]
[1778276175810,30.41,80231.83,0.0,0.92053,6e-05,11.5108]
[1778276181164,30.41,80231.15,0.0,0.92049,6e-05,11.51422]
[1778276187206,30.41,80231.48,0.0,0.92052,6e-05,11.51104]
[1778276188966,30.41,80231.36,0.0,0.92052,6e-05,11.51168]
[1778276189059,30.41,80231.36,0.0,0.92052,6e-05,11.51168]
[1778276189220,30.41,80231.57,0.0,0.92053,6e-05,11.51012]
[1778276191986,30.41,80231.57,0.0,0.92055,6e-05,11.50638]
[1778276192060,30.41,80231.57,0.0,0.92055,6e-05,11.50638]
[1778276197435,30.41,80230.52,0.0,0.9205,6e-05,11.51267]
[1778276200600,30.41,80230.56,0.0,0.9205,6e-05,11.51193]
[1778276200809,30.41,80230.56,0.0,0.9205,6e-05,11.51193]
[1778276207346,30.41,80230.27,0.0,0.9205,6e-05,11.51267]
[1778276213884,30.41,80230.27,0.0,0.9205,6e-05,11.51267]
[1778276214066,30.41,80230.36,0.0,0.92051,6e-05,11.51116]
[1778276219430,30.4,80230.31,0.0,0.92051,6e-05,11.51063]
[1778276224930,30.4,80230.07,0.0,0.9205,6e-05,11.51168]
[1778276224470,30.4,80238.14,0.0,0.92101,6e-05,11.45745]
[1778276225067,30.4,80238.14,0.0,0.92101,6e-05,11.45745]
[1778276229659,30.4,80237.74,0.0,0.92099,6e-05,11.45989]
[1778276229811,30.4,80237.74,0.0,0.92099,6e-05,11.45989]
[1778276229817,30.4,80230.83,0.0,0.92056,6e-05,11.50614]
[1778276232527,30.4,80228.65,0.0,0.92042,6e-05,11.5203]
[1778276238569,30.4,80228.52,0.0,0.92042,6e-05,11.5202]
[1778276239964,30.4,80228.52,0.0,0.92042,6e-05,11.5202]
[1778276240067,30.4,80228.52,0.0,0.92042,6e-05,11.5202]
[1778276245618,30.4,80228.17,0.0,0.92041,6e-05,11.52143]
[1778276249512,30.4,80227.86,0.0,0.9204,6e-05,11.52334]
[1778276249562,30.4,80227.86,0.0,0.9204,6e-05,11.52334]
[1778276256695,30.4,80227.57,0.0,0.92041,6e-05,11.52025]
[1778276264270,30.4,80227.57,0.0,0.92041,6e-05,11.52025]
[1778276264313,30.4,80227.57,0.0,0.92041,6e-05,11.52025]
[1778276270795,30.39,80228.23,0.0,0.92047,6e-05,11.51367]
[1778276279716,30.39,80227.42,0.0,0.92043,6e-05,11.51881]
[1778276279813,30.39,80227.42,0.0,0.92043,6e-05,11.51881]
[1778276280865,30.39,80216.9,0.0,0.91978,6e-05,11.58834]
[1778276281872,30.39,80206.29,0.0,0.91911,6e-05,11.65966]
[1778276282172,30.39,80206.29,0.0,0.91911,6e-05,11.65966]
[1778276282879,30.39,80206.22,0.0,0.91911,6e-05,11.65977]
[1778276283564,30.39,80206.22,0.0,0.91911,6e-05,11.65977]
[1778276288503,30.39,80206.43,0.0,0.91913,6e-05,11.65757]
[1778276296978,30.39,80206.76,0.0,0.91914,6e-05,11.65581]
[1778276304027,30.39,80208.17,0.0,0.91926,6e-05,11.64383]
[1778276309062,30.38,80207.54,0.0,0.91923,6e-05,11.64635]
[1778276315111,30.38,80208.53,0.0,0.91933,6e-05,11.63421]
[1778276320146,30.38,80209.22,0.0,0.91939,6e-05,11.62796]
[1778276327195,30.38,80209.17,0.0,0.91941,6e-05,11.62614]
[1778276333237,30.37,80208.96,0.0,0.91941,6e-05,11.62541]
[1778276338272,30.37,80209.64,0.0,0.91947,6e-05,11.61931]
[1778276343307,30.37,80210.0,0.0,0.91951,6e-05,11.61541]
[1778276348342,30.37,80210.55,0.0,0.91956,6e-05,11.61025]
[1778276353377,30.37,80210.45,0.0,0.91956,6e-05,11.60951]
[1778276358412,30.36,80210.7,0.0,0.91959,6e-05,11.60642]
[1778276361433,30.36,80216.21,0.0,0.91995,6e-05,11.56845]
[1778276366468,30.36,80219.21,0.0,0.92014,6e-05,11.5473]
[1778276371503,30.36,80219.54,0.0,0.92019,6e-05,11.54084]
[1778276372785,30.36,80219.54,0.0,0.92019,6e-05,11.54084]
[1778276372812,30.36,80219.54,0.0,0.92019,6e-05,11.54084]
[1778276374524,30.36,80216.02,0.0,0.91998,6e-05,11.56409]
[1778276376538,30.36,80210.06,0.0,0.9196,6e-05,11.60387]
[1778276381573,30.36,80209.31,0.0,0.91957,6e-05,11.60759]
[1778276386832,30.36,80209.23,0.0,0.91957,6e-05,11.60756]
[1778276389560,30.35,80208.98,0.0,0.91957,6e-05,11.60779]
[1778276394670,30.35,80209.59,0.0,0.91962,6e-05,11.60187]
[1778276399705,30.35,80209.84,0.0,0.91965,6e-05,11.59872]
[1778276404740,30.35,80209.11,0.0,0.91962,6e-05,11.60217]
[1778276408177,30.35,80209.12,0.0,0.91962,6e-05,11.60181]
[1778276408314,30.35,80209.12,0.0,0.91962,6e-05,11.60181]
[1778276410782,30.35,80203.28,0.0,0.91926,6e-05,11.63979]
[1778276415817,30.34,80201.65,0.0,0.91918,6e-05,11.64898]
[1778276420177,30.34,80201.55,0.0,0.91917,6e-05,11.64928]
[1778276420310,30.34,80201.55,0.0,0.91917,6e-05,11.64928]
[1778276427901,30.34,80202.31,0.0,0.91926,6e-05,11.63999]
[1778276430779,30.34,80202.31,0.0,0.91926,6e-05,11.63999]
[1778276430812,30.34,80202.31,0.0,0.91926,6e-05,11.63999]
[1778276442000,30.33,80201.38,0.0,0.91927,6e-05,11.63754]
[1778276448056,30.33,80200.04,0.0,0.91921,6e-05,11.64429]
[1778276451843,30.33,80200.0,0.0,0.91921,6e-05,11.64416]
[1778276452068,30.33,80200.0,0.0,0.91921,6e-05,11.64416]
[1778276459133,30.32,80200.08,0.0,0.91925,6e-05,11.63966]
[1778276463012,30.32,80199.18,0.0,0.9192,6e-05,11.64456]
[1778276463068,30.32,80199.18,0.0,0.9192,6e-05,11.64456]
[1778276473232,30.31,80199.22,0.0,0.91925,6e-05,11.63989]
[1778276477713,30.31,80199.11,0.0,0.91925,6e-05,11.63984]
[1778276477814,30.31,80199.11,0.0,0.91925,6e-05,11.63984]
[1778276479274,30.31,80189.38,0.0,0.91864,6e-05,11.70421]
[1778276481636,30.31,80187.93,0.0,0.91855,6e-05,11.71419]
[1778276481812,30.31,80187.93,0.0,0.91855,6e-05,11.71419]
[1778276481848,30.31,80187.84,0.0,0.91854,6e-05,11.71488]
[1778276485034,30.31,80187.8,0.0,0.91854,6e-05,11.71515]
[1778276485064,30.31,80187.8,0.0,0.91854,6e-05,11.71515]
[1778276485164,30.31,80186.92,0.0,0.91848,6e-05,11.72123]
[1778276490142,30.31,80185.76,0.0,0.91841,6e-05,11.72919]
[1778276490312,30.31,80185.5,0.0,0.91839,6e-05,11.73101]
[1778276495386,30.31,80185.64,0.0,0.91843,6e-05,11.72572]
[1778276500985,30.31,80185.53,0.0,0.91843,6e-05,11.7255]
[1778276503567,30.31,80183.17,0.0,0.9183,6e-05,11.73914]
[1778276503608,30.3,80183.21,0.0,0.91831,6e-05,11.73789]
[1778276504675,30.3,80183.21,0.0,0.91831,6e-05,11.73789]
[1778276504811,30.3,80183.21,0.0,0.91831,6e-05,11.73789]
[1778276507480,30.3,80191.53,0.0,0.91886,6e-05,11.67964]
[1778276509135,30.3,80191.53,0.0,0.91886,6e-05,11.67964]
[1778276509310,30.3,80192.45,0.0,0.91892,6e-05,11.67302]
[1778276509451,30.3,80192.45,0.0,0.91892,6e-05,11.67302]
[1778276509561,30.3,80192.45,0.0,0.91892,6e-05,11.67302]
[1778276509662,30.3,80193.06,0.0,0.91896,6e-05,11.66851]
[1778276516543,30.3,80193.66,0.0,0.91903,6e-05,11.66189]
[1778276521648,30.3,80194.08,0.0,0.91907,6e-05,11.65762]
[1778276526123,30.29,80194.45,0.0,0.9191,6e-05,11.65374]
[1778276526316,30.29,80194.61,0.0,0.91912,6e-05,11.65232]
[1778276531648,30.29,80194.23,0.0,0.91911,6e-05,11.65296]
[1778276536683,30.29,80193.93,0.0,0.9191,6e-05,11.65341]
[1778276541718,30.29,80193.55,0.0,0.91909,6e-05,11.65445]
[1778276546753,30.28,80193.38,0.0,0.9191,6e-05,11.6541]
[1778276551788,30.28,80193.43,0.0,0.91914,6e-05,11.64884]
[1778276556738,30.28,80194.09,0.0,0.91919,6e-05,11.64325]
[1778276556815,30.28,80194.09,0.0,0.91919,6e-05,11.64325]
[1778276557417,30.28,80193.76,0.0,0.91917,6e-05,11.64521]
[1778276557569,30.28,80193.76,0.0,0.91917,6e-05,11.64521]
[1778276557830,30.28,80193.63,0.0,0.91916,6e-05,11.64582]
[1778276562865,30.28,80193.18,0.0,0.91915,6e-05,11.64751]
[1778276567900,30.28,80191.95,0.0,0.91908,6e-05,11.6545]
[1778276570699,30.28,80189.69,0.0,0.91894,6e-05,11.66955]
[1778276570816,30.28,80189.69,0.0,0.91894,6e-05,11.66955]
[1778276575956,30.27,80188.31,0.0,0.91887,6e-05,11.67682]
[1778276580868,30.27,80188.35,0.0,0.91887,6e-05,11.67703]
[1778276581063,30.27,80188.35,0.0,0.91887,6e-05,11.67703]
[1778276582168,30.27,80188.35,0.0,0.91886,6e-05,11.67775]
[1778276582311,30.27,80188.35,0.0,0.91886,6e-05,11.67775]
[1778276582269,30.27,80187.98,0.0,0.91884,6e-05,11.6805]
[1778276588041,30.27,80187.94,0.0,0.91885,6e-05,11.67949]
[1778276598111,30.27,80187.94,0.0,0.91887,6e-05,11.67642]
[1778276603146,30.27,80187.42,0.0,0.91886,6e-05,11.67838]
[1778276603791,30.27,80187.42,0.0,0.91886,6e-05,11.67838]
[1778276603817,30.27,80187.42,0.0,0.91886,6e-05,11.67838]
[1778276611202,30.26,80178.77,0.0,0.91835,6e-05,11.73121]
[1778276613217,30.26,80185.24,0.0,0.91876,6e-05,11.68692]
[1778276614224,30.26,80191.14,0.0,0.91914,6e-05,11.64706]
[1778276616003,30.26,80191.39,0.0,0.91916,6e-05,11.6451]
[1778276616066,30.26,80191.39,0.0,0.91916,6e-05,11.6451]
[1778276617384,30.26,80191.25,0.0,0.91915,6e-05,11.64578]
[1778276617565,30.26,80191.88,0.0,0.91919,6e-05,11.64123]
[1778276618252,30.26,80192.21,0.0,0.91922,6e-05,11.63874]
[1778276627315,30.26,80192.28,0.0,0.91924,6e-05,11.63612]
[1778276630881,30.26,80192.54,0.0,0.91926,6e-05,11.63366]
[1778276631062,30.26,80192.54,0.0,0.91926,6e-05,11.63366]
[1778276636378,30.26,80197.82,0.0,0.91961,6e-05,11.59661]
[1778276639066,30.26,80197.92,0.0,0.91962,6e-05,11.59559]
[1778276639312,30.26,80197.92,0.0,0.91962,6e-05,11.59559]
[1778276640073,30.26,80200.27,0.0,0.91977,6e-05,11.57952]
[1778276640310,30.26,80200.27,0.0,0.91977,6e-05,11.57952]
[1778276640406,30.26,80203.5,0.0,0.91998,6e-05,11.55751]
[1778276645444,30.25,80204.42,0.0,0.92004,6e-05,11.55075]
[1778276647458,30.25,80212.04,0.0,0.92052,6e-05,11.49911]
[1778276649111,30.25,80212.04,0.0,0.92052,6e-05,11.49911]
[1778276649312,30.25,80212.04,0.0,0.92052,6e-05,11.49911]
[1778276654507,30.25,80213.34,0.0,0.9206,6e-05,11.49022]
[1778276656627,30.25,80213.36,0.0,0.92061,6e-05,11.49008]
[1778276656816,30.25,80213.36,0.0,0.92061,6e-05,11.49008]
[1778276657075,30.25,80213.36,0.0,0.92061,6e-05,11.49008]
[1778276657312,30.25,80213.36,0.0,0.92061,6e-05,11.49008]
[1778276657406,30.25,80213.39,0.0,0.92061,6e-05,11.48987]
[1778276662893,30.25,80211.11,0.0,0.92046,6e-05,11.50525]
[1778276663066,30.25,80211.11,0.0,0.92046,6e-05,11.50525]
[1778276668605,30.25,80209.1,0.0,0.92034,6e-05,11.51851]
[1778276673641,30.25,80209.03,0.0,0.92036,6e-05,11.51528]
[1778276677389,30.25,80210.9,0.0,0.92048,6e-05,11.50255]
[1778276677563,30.25,80212.22,0.0,0.92056,6e-05,11.49361]
[1778276678655,30.25,80212.19,0.0,0.92056,6e-05,11.49379]
[1778276678813,30.25,80212.19,0.0,0.92056,6e-05,11.49379]
[1778276678875,30.25,80212.2,0.0,0.92056,6e-05,11.4937]
[1778276681698,30.25,80217.88,0.0,0.92092,6e-05,11.45539]
[1778276682935,30.25,80217.88,0.0,0.92092,6e-05,11.45539]
[1778276683067,30.25,80217.88,0.0,0.92092,6e-05,11.45539]
[1778276688747,30.25,80222.43,0.0,0.92122,6e-05,11.42228]
[1778276693782,30.25,80224.44,0.0,0.92137,6e-05,11.40675]
[1778276695796,30.25,80237.59,0.0,0.92219,6e-05,11.31783]
[1778276696803,30.25,80240.47,0.0,0.92237,6e-05,11.29831]
[1778276700482,30.24,80238.22,0.0,0.92224,6e-05,11.31275]
[1778276700566,30.24,80238.22,0.0,0.92224,6e-05,11.31275]
[1778276701838,30.24,80230.54,0.0,0.92177,6e-05,11.3637]
[1778276702845,30.24,80224.76,0.0,0.92141,6e-05,11.40217]
[1778276704305,30.24,80224.76,0.0,0.92141,6e-05,11.40217]
[1778276704562,30.24,80223.27,0.0,0.92132,6e-05,11.41179]
[1778276704747,30.24,80223.27,0.0,0.92132,6e-05,11.41179]
[1778276704811,30.24,80223.27,0.0,0.92132,6e-05,11.41179]
[1778276704912,30.24,80223.27,0.0,0.92132,6e-05,11.41138]
[1778276706873,30.24,80212.04,0.0,0.92063,6e-05,11.48615]
[1778276708436,30.24,80212.04,0.0,0.92063,6e-05,11.48615]
[1778276707880,30.24,80210.36,0.0,0.92053,6e-05,11.49695]
[1778276708562,30.24,80210.36,0.0,0.92053,6e-05,11.49695]
[1778276714929,30.24,80209.61,0.0,0.92052,6e-05,11.49815]
[1778276720600,30.23,80209.32,0.0,0.92052,6e-05,11.49787]
[1778276720814,30.23,80209.32,0.0,0.92052,6e-05,11.49787]
[1778276722140,30.23,80209.33,0.0,0.92053,6e-05,11.49668]
[1778276722309,30.23,80209.33,0.0,0.92053,6e-05,11.49668]
[1778276722410,30.23,80209.16,0.0,0.92052,6e-05,11.49727]
[1778276728020,30.23,80208.22,0.0,0.9205,6e-05,11.50026]
[1778276730035,30.22,80208.47,0.0,0.92052,6e-05,11.49801]
[1778276730062,30.22,80208.47,0.0,0.92052,6e-05,11.49801]
[1778276736076,30.22,80208.05,0.0,0.92055,6e-05,11.49349]
[1778276745139,30.21,80207.19,0.0,0.92053,6e-05,11.49485]
[1778276746890,30.21,80207.19,0.0,0.92053,6e-05,11.49485]
[1778276747060,30.21,80207.19,0.0,0.92053,6e-05,11.49485]
[1778276748432,30.21,80207.19,0.0,0.92053,6e-05,11.49474]
[1778276748563,30.21,80207.19,0.0,0.92053,6e-05,11.49474]
[1778276748664,30.21,80207.19,0.0,0.92053,6e-05,11.49463]
[1778276755209,30.21,80207.19,0.0,0.92054,6e-05,11.4943]
[1778276760244,30.21,80207.16,0.0,0.92054,6e-05,11.49424]
[1778276762297,30.21,80207.16,0.0,0.92054,6e-05,11.49424]
[1778276762313,30.21,80207.16,0.0,0.92054,6e-05,11.49424]
[1778276770314,30.21,80207.16,0.0,0.92054,6e-05,11.49377]
[1778276776356,30.21,80207.24,0.0,0.92055,6e-05,11.49296]
[1778276781391,30.21,80207.24,0.0,0.92055,6e-05,11.49276]
[1778276781674,30.21,80207.24,0.0,0.92055,6e-05,11.49276]
[1778276781808,30.21,80207.24,0.0,0.92055,6e-05,11.49276]
[1778276782820,30.21,80207.24,0.0,0.92055,6e-05,11.49272]
[1778276783068,30.21,80207.24,0.0,0.92055,6e-05,11.49272]
[1778276783168,30.21,80207.24,0.0,0.92055,6e-05,11.49268]
[1778276790455,30.21,80207.15,0.0,0.92055,6e-05,11.493]
[1778276794319,30.21,80206.38,0.0,0.92052,6e-05,11.49466]
[1778276794561,30.21,80206.38,0.0,0.92052,6e-05,11.49466]
[1778276799518,30.21,80194.98,0.0,0.91981,6e-05,11.57137]
[1778276799857,30.21,80194.98,0.0,0.91981,6e-05,11.57137]
[1778276800076,30.21,80194.98,0.0,0.91981,6e-05,11.57137]
[1778276802489,30.21,80191.97,0.0,0.91962,6e-05,11.59146]
[1778276802565,30.21,80191.97,0.0,0.91962,6e-05,11.59146]
[1778276802586,30.21,80190.97,0.0,0.91956,6e-05,11.59807]
[1778276806160,30.21,80188.69,0.0,0.91942,6e-05,11.61299]
[1778276806317,30.21,80188.69,0.0,0.91942,6e-05,11.61299]
[1778276812609,30.21,80185.52,0.0,0.91923,6e-05,11.6331]
[1778276817644,30.21,80185.27,0.0,0.91922,6e-05,11.63369]
[1778276824590,30.2,80184.25,0.0,0.91916,6e-05,11.63972]
[1778276824812,30.2,80184.25,0.0,0.91916,6e-05,11.63972]
[1778276826271,30.2,80184.34,0.0,0.91918,6e-05,11.63818]
[1778276826313,30.2,80184.34,0.0,0.91918,6e-05,11.63818]
[1778276826372,30.2,80181.95,0.0,0.91903,6e-05,11.65421]
[1778276832749,30.2,80181.81,0.0,0.91903,6e-05,11.65364]
[1778276834056,30.2,80181.81,0.0,0.91903,6e-05,11.65364]
[1778276834313,30.2,80181.81,0.0,0.91903,6e-05,11.65364]
[1778276842819,30.2,80181.81,0.0,0.91906,6e-05,11.65095]
[1778276843910,30.2,80181.81,0.0,0.91906,6e-05,11.65095]
[1778276844059,30.2,80181.81,0.0,0.91906,6e-05,11.65095]
[1778276846055,30.2,80181.81,0.0,0.91906,6e-05,11.65071]
[1778276846314,30.2,80181.81,0.0,0.91906,6e-05,11.65071]
[1778276846364,30.2,80182.02,0.0,0.91908,6e-05,11.64881]
[1778276853897,30.19,80179.96,0.0,0.91897,6e-05,11.65853]
[1778276855428,30.19,80179.96,0.0,0.91897,6e-05,11.65853]
[1778276855562,30.19,80179.96,0.0,0.91897,6e-05,11.65853]
[1778276860946,30.19,80177.76,0.0,0.91885,6e-05,11.67179]
[1778276867995,30.19,80177.46,0.0,0.91884,6e-05,11.67262]
[1778276873030,30.19,80176.1,0.0,0.91876,6e-05,11.68067]
[1778276876294,30.19,80176.06,0.0,0.91877,6e-05,11.68044]
[1778276876310,30.19,80176.06,0.0,0.91877,6e-05,11.68044]
[1778276878585,30.19,80175.93,0.0,0.91876,6e-05,11.68108]
[1778276878814,30.19,80175.97,0.0,0.91877,6e-05,11.68032]
[1778276879074,30.19,80175.89,0.0,0.91876,6e-05,11.68062]
[1778276881165,30.19,80176.22,0.0,0.91879,6e-05,11.67813]
[1778276881311,30.19,80176.22,0.0,0.91879,6e-05,11.67813]
[1778276892165,30.19,80172.46,0.0,0.91853,6e-05,11.70605]
[1778276897200,30.19,80170.48,0.0,0.91839,6e-05,11.72091]
[1778276903242,30.19,80170.92,0.0,0.91842,6e-05,11.7168]
[1778276905274,30.19,80171.26,0.0,0.91845,6e-05,11.71421]
[1778276905309,30.19,80171.26,0.0,0.91845,6e-05,11.71421]
[1778276907932,30.19,80171.15,0.0,0.91845,6e-05,11.71444]
[1778276908069,30.19,80171.15,0.0,0.91845,6e-05,11.71444]
[1778276908277,30.19,80171.26,0.0,0.91846,6e-05,11.71316]
[1778276912534,30.19,80170.31,0.0,0.9184,6e-05,11.71939]
[1778276912558,30.19,80170.31,0.0,0.9184,6e-05,11.71939]
[1778276920361,30.18,80177.88,0.0,0.91893,6e-05,11.66188]
[1778276923212,30.18,80179.49,0.0,0.91904,6e-05,11.65057]
[1778276923315,30.18,80179.49,0.0,0.91904,6e-05,11.65057]
[1778276923382,30.18,80179.56,0.0,0.91904,6e-05,11.64993]
[1778276926173,30.18,80184.03,0.0,0.91933,6e-05,11.61922]
[1778276926699,30.18,80190.71,0.0,0.91976,6e-05,11.57373]
[1778276929431,30.18,80193.8,0.0,0.91995,6e-05,11.5527]
[1778276934466,30.18,80199.3,0.0,0.9203,6e-05,11.51548]
[1778276938272,30.18,80200.37,0.0,0.92037,6e-05,11.50842]
[1778276938313,30.18,80200.37,0.0,0.92037,6e-05,11.50842]
[1778276938373,30.18,80200.37,0.0,0.92037,6e-05,11.50848]
[1778276943529,30.18,80200.08,0.0,0.92035,6e-05,11.51078]
[1778276949571,30.18,80189.26,0.0,0.91966,6e-05,11.58431]
[1778276950578,30.18,80184.13,0.0,0.91933,6e-05,11.61965]
[1778276955613,30.19,80184.48,0.0,0.91933,6e-05,11.6194]
[1778276960648,30.19,80189.99,0.0,0.91966,6e-05,11.58416]
[1778276962663,30.19,80197.51,0.0,0.92013,6e-05,11.53414]
[1778276964677,30.19,80201.11,0.0,0.92036,6e-05,11.50982]
[1778276966192,30.19,80201.15,0.0,0.92036,6e-05,11.5096]
[1778276970313,30.19,80207.97,0.0,0.92078,6e-05,11.46389]
[1778276976514,30.19,80210.73,0.0,0.92097,6e-05,11.44253]
[1778276976564,30.19,80210.73,0.0,0.92097,6e-05,11.44253]
[1778276976585,30.2,80210.73,0.0,0.92096,6e-05,11.44386]
[1778276982803,30.2,80214.14,0.0,0.92117,6e-05,11.42174]
[1778276988317,30.2,80214.32,0.0,0.92117,6e-05,11.42122]
[1778276994887,30.2,80214.22,0.0,0.92115,6e-05,11.4233]
[1778277000929,30.2,80214.23,0.0,0.92114,6e-05,11.42445]
[1778277002421,30.2,80214.23,0.0,0.92114,6e-05,11.42445]
[1778277002564,30.2,80214.23,0.0,0.92114,6e-05,11.42445]
[1778277002665,30.2,80214.23,0.0,0.92114,6e-05,11.42462]
[1778277004310,30.2,80214.96,0.0,0.92118,6e-05,11.41988]
[1778277004564,30.2,80214.96,0.0,0.92118,6e-05,11.41988]
[1778277009992,30.2,80214.85,0.0,0.92117,6e-05,11.42186]
[1778277018048,30.2,80214.77,0.0,0.92115,6e-05,11.42378]
[1778277023563,30.21,80214.73,0.0,0.92114,6e-05,11.42439]
[1778277023818,30.21,80214.73,0.0,0.92114,6e-05,11.42439]
[1778277023598,30.21,80215.41,0.0,0.92118,6e-05,11.42032]
[1778277024350,30.21,80215.41,0.0,0.92118,6e-05,11.42032]
[1778277024561,30.21,80215.41,0.0,0.92118,6e-05,11.42032]
[1778277030132,30.21,80209.62,0.0,0.92081,6e-05,11.46056]
[1778277031139,30.21,80200.44,0.0,0.92025,6e-05,11.51925]
[1778277032006,30.21,80200.44,0.0,0.92025,6e-05,11.51925]
[1778277032062,30.21,80200.44,0.0,0.92025,6e-05,11.51925]
[1778277032146,30.21,80196.36,0.0,0.91999,6e-05,11.54687]
[1778277033596,30.21,80196.36,0.0,0.91999,6e-05,11.54687]
[1778277033811,30.21,80196.36,0.0,0.91999,6e-05,11.54687]
[1778277040202,30.21,80195.33,0.0,0.91992,6e-05,11.55412]
[1778277047251,30.21,80195.36,0.0,0.91993,6e-05,11.55366]
[1778277052286,30.21,80199.68,0.0,0.9202,6e-05,11.52425]
[1778277054594,30.21,80200.2,0.0,0.92023,6e-05,11.52074]
[1778277054812,30.21,80200.2,0.0,0.92023,6e-05,11.52074]
[1778277054836,30.21,80203.91,0.0,0.92047,6e-05,11.49568]
[1778277056125,30.21,80204.03,0.0,0.92047,6e-05,11.49491]
[1778277056315,30.21,80204.03,0.0,0.92047,6e-05,11.49491]
[1778277063363,30.21,80204.25,0.0,0.92049,6e-05,11.49376]
[1778277064067,30.21,80204.25,0.0,0.92049,6e-05,11.49376]
[1778277064306,30.21,80204.25,0.0,0.92049,6e-05,11.49376]
[1778277064314,30.21,80204.25,0.0,0.92049,6e-05,11.49376]
[1778277064564,30.21,80204.25,0.0,0.92049,6e-05,11.49376]
[1778277064661,30.21,80204.25,0.0,0.92049,6e-05,11.4938]
[1778277070412,30.21,80205.61,0.0,0.92057,6e-05,11.48486]
[1778277075447,30.21,80205.4,0.0,0.92055,6e-05,11.48648]
[1778277080482,30.21,80205.53,0.0,0.92056,6e-05,11.48579]
[1778277085517,30.21,80203.58,0.0,0.92044,6e-05,11.49916]
[1778277087820,30.21,80203.13,0.0,0.92041,6e-05,11.50222]
[1778277088063,30.21,80203.09,0.0,0.9204,6e-05,11.5025]
[1778277088838,30.21,80203.09,0.0,0.9204,6e-05,11.5025]
[1778277088839,30.21,80202.96,0.0,0.9204,6e-05,11.50338]
[1778277089065,30.21,80202.96,0.0,0.9204,6e-05,11.50338]
[1778277094580,30.21,80202.82,0.0,0.92041,6e-05,11.50092]
[1778277097212,30.21,80201.39,0.0,0.92032,6e-05,11.51059]
[1778277097318,30.21,80201.39,0.0,0.92032,6e-05,11.51059]
[1778277097603,30.21,80199.38,0.0,0.92019,6e-05,11.52417]
[1778277098196,30.21,80199.38,0.0,0.92019,6e-05,11.52417]
[1778277098316,30.21,80199.38,0.0,0.92019,6e-05,11.52417]
[1778277104652,30.21,80197.09,0.0,0.92005,6e-05,11.53927]
[1778277109515,30.21,80197.01,0.0,0.92005,6e-05,11.53963]
[1778277109565,30.21,80197.01,0.0,0.92005,6e-05,11.53963]
[1778277109687,30.21,80197.15,0.0,0.92006,6e-05,11.53855]
[1778277110257,30.21,80197.15,0.0,0.92006,6e-05,11.53855]
[1778277110312,30.21,80197.15,0.0,0.92006,6e-05,11.53855]
[1778277115729,30.21,80197.61,0.0,0.92009,6e-05,11.53508]
[1778277120765,30.21,80197.75,0.0,0.9201,6e-05,11.53383]
[1778277125800,30.21,80198.04,0.0,0.92012,6e-05,11.53157]
[1778277131164,30.21,80198.08,0.0,0.92012,6e-05,11.53113]
[1778277131314,30.21,80198.08,0.0,0.92012,6e-05,11.53113]
[1778277131370,30.21,80198.08,0.0,0.92013,6e-05,11.53096]
[1778277132089,30.21,80198.08,0.0,0.92013,6e-05,11.53096]
[1778277132317,30.21,80198.08,0.0,0.92013,6e-05,11.53096]
[1778277137884,30.21,80197.75,0.0,0.9201,6e-05,11.53393]
[1778277143926,30.21,80197.88,0.0,0.92009,6e-05,11.53484]
[1778277149092,30.21,80197.88,0.0,0.92009,6e-05,11.53484]
[1778277149309,30.21,80197.88,0.0,0.92009,6e-05,11.53484]
[1778277149410,30.21,80197.88,0.0,0.92009,6e-05,11.53444]
[1778277150042,30.21,80197.88,0.0,0.92009,6e-05,11.53444]
[1778277150066,30.21,80197.88,0.0,0.92009,6e-05,11.53444]
[1778277159035,30.21,80205.3,0.0,0.92059,6e-05,11.48022]
[1778277160042,30.21,80210.41,0.0,0.92091,6e-05,11.44567]
[1778277161175,30.21,80210.41,0.0,0.92091,6e-05,11.44567]
[1778277161313,30.21,80210.41,0.0,0.92091,6e-05,11.44567]
[1778277161397,30.21,80210.58,0.0,0.92092,6e-05,11.44461]
[1778277162258,30.21,80210.58,0.0,0.92092,6e-05,11.44461]
[1778277162318,30.21,80210.58,0.0,0.92092,6e-05,11.44461]
[1778277168098,30.21,80208.95,0.0,0.92081,6e-05,11.45611]
[1778277168971,30.21,80208.95,0.0,0.92081,6e-05,11.45611]
[1778277169064,30.21,80208.95,0.0,0.92081,6e-05,11.45611]
[1778277169105,30.21,80208.89,0.0,0.92081,6e-05,11.45659]
[1778277169996,30.21,80208.89,0.0,0.92081,6e-05,11.45659]
[1778277170062,30.21,80208.89,0.0,0.92081,6e-05,11.45659]
[1778277174742,30.21,80212.78,0.0,0.92105,6e-05,11.4307]
[1778277174816,30.21,80212.78,0.0,0.92105,6e-05,11.4307]
[1778277177680,30.21,80213.13,0.0,0.92107,6e-05,11.42876]
[1778277177810,30.21,80213.13,0.0,0.92107,6e-05,11.42876]
[1778277177907,30.21,80213.22,0.0,0.92107,6e-05,11.42829]
[1778277183206,30.21,80213.23,0.0,0.92107,6e-05,11.42916]
[1778277188241,30.21,80213.77,0.0,0.92109,6e-05,11.42637]
[1778277193276,30.21,80213.85,0.0,0.92109,6e-05,11.42674]
[1778277200325,30.22,80213.9,0.0,0.92108,6e-05,11.42773]
[1778277205360,30.22,80213.77,0.0,0.92106,6e-05,11.42957]
[1778277210395,30.22,80213.09,0.0,0.92101,6e-05,11.43512]
[1778277211067,30.22,80213.09,0.0,0.92101,6e-05,11.43512]
[1778277211318,30.22,80213.09,0.0,0.92101,6e-05,11.43512]
[1778277217485,30.22,80212.28,0.0,0.92098,6e-05,11.43771]
[1778277224832,30.22,80211.56,0.0,0.92092,6e-05,11.44361]
[1778277224912,30.22,80211.56,0.0,0.92091,6e-05,11.44443]
[1778277225068,30.22,80211.56,0.0,0.92091,6e-05,11.44443]
[1778277225765,30.22,80211.56,0.0,0.92091,6e-05,11.44443]
[1778277225819,30.22,80211.56,0.0,0.92091,6e-05,11.44443]
[1778277225866,30.22,80211.47,0.0,0.92091,6e-05,11.4452]
[1778277235571,30.22,80210.63,0.0,0.92084,6e-05,11.45233]
[1778277241614,30.23,80210.66,0.0,0.92084,6e-05,11.45288]
[1778277246697,30.23,80210.67,0.0,0.92083,6e-05,11.45341]
[1778277253746,30.23,80210.11,0.0,0.92079,6e-05,11.45796]
[1778277260799,30.23,80205.33,0.0,0.92048,6e-05,11.49097]
[1778277261766,30.23,80205.33,0.0,0.92048,6e-05,11.49097]
[1778277261814,30.23,80205.33,0.0,0.92048,6e-05,11.49097]
[1778277261903,30.23,80200.52,0.0,0.92018,6e-05,11.52352]
[1778277263182,30.23,80198.52,0.0,0.92005,6e-05,11.53704]
[1778277263314,30.23,80198.52,0.0,0.92005,6e-05,11.53704]
[1778277268855,30.23,80198.29,0.0,0.92004,6e-05,11.53834]
[1778277280582,30.23,80197.71,0.0,0.92002,6e-05,11.53866]
[1778277280810,30.23,80197.71,0.0,0.92002,6e-05,11.53866]
[1778277280909,30.23,80197.71,0.0,0.92003,6e-05,11.53802]
[1778277281925,30.23,80197.71,0.0,0.92003,6e-05,11.53802]
[1778277282063,30.23,80197.71,0.0,0.92003,6e-05,11.53802]
[1778277282953,30.23,80202.72,0.0,0.92035,6e-05,11.50398]
[1778277283960,30.23,80210.06,0.0,0.92081,6e-05,11.45441]
[1778277286981,30.23,80212.51,0.0,0.92096,6e-05,11.43808]
[1778277292016,30.23,80213.42,0.0,0.92102,6e-05,11.43242]
[1778277295038,30.23,80221.25,0.0,0.9215,6e-05,11.38007]
[1778277296045,30.23,80227.33,0.0,0.92188,6e-05,11.33944]
[1778277297970,30.23,80230.75,0.0,0.92209,6e-05,11.31677]
[1778277298061,30.23,80230.75,0.0,0.92209,6e-05,11.31677]
[1778277298072,30.23,80230.94,0.0,0.9221,6e-05,11.31578]
[1778277300088,30.23,80230.94,0.0,0.9221,6e-05,11.31578]
[1778277300308,30.23,80230.72,0.0,0.92208,6e-05,11.31782]
[1778277306452,30.23,80229.79,0.0,0.92201,6e-05,11.32511]
[1778277306568,30.23,80229.79,0.0,0.92201,6e-05,11.32511]
[1778277306669,30.23,80230.09,0.0,0.92202,6e-05,11.32385]
[1778277307838,30.23,80230.09,0.0,0.92202,6e-05,11.32385]
[1778277308062,30.23,80230.09,0.0,0.92202,6e-05,11.32385]
[1778277310143,30.23,80220.93,0.0,0.92145,6e-05,11.38605]
[1778277313074,30.23,80220.93,0.0,0.92145,6e-05,11.38605]
[1778277313082,30.23,80220.93,0.0,0.92145,6e-05,11.38605]
[1778277312981,30.23,80220.17,0.0,0.9214,6e-05,11.39164]
[1778277313364,30.23,80220.17,0.0,0.9214,6e-05,11.39164]
[1778277313383,30.23,80220.09,0.0,0.92139,6e-05,11.39231]
[1778277317193,30.23,80215.45,0.0,0.9211,6e-05,11.42387]
[1778277318199,30.23,80199.93,0.0,0.92012,6e-05,11.52868]
[1778277319234,30.23,80199.93,0.0,0.92012,6e-05,11.52868]
[1778277319309,30.23,80199.93,0.0,0.92012,6e-05,11.52868]
[1778277319335,30.23,80197.12,0.0,0.91994,6e-05,11.54769]
[1778277321301,30.23,80196.78,0.0,0.91992,6e-05,11.54999]
[1778277321312,30.23,80196.78,0.0,0.91992,6e-05,11.54999]
[1778277329148,30.23,80196.38,0.0,0.9199,6e-05,11.55192]
[1778277329314,30.23,80196.38,0.0,0.9199,6e-05,11.55192]
[1778277336266,30.23,80196.47,0.0,0.91993,6e-05,11.54701]
[1778277336312,30.23,80196.47,0.0,0.91993,6e-05,11.54701]
[1778277336325,30.23,80196.01,0.0,0.91991,6e-05,11.54992]
[1778277337511,30.23,80196.01,0.0,0.91991,6e-05,11.54992]
[1778277337564,30.23,80196.01,0.0,0.91991,6e-05,11.54992]
[1778277345390,30.23,80195.75,0.0,0.9199,6e-05,11.55077]
[1778277346995,30.23,80195.75,0.0,0.9199,6e-05,11.55077]
[1778277347061,30.23,80195.75,0.0,0.9199,6e-05,11.55077]
[1778277347051,30.23,80195.74,0.0,0.9199,6e-05,11.55074]
[1778277347162,30.23,80195.74,0.0,0.9199,6e-05,11.55074]
[1778277348413,30.23,80195.74,0.0,0.9199,6e-05,11.55074]
[1778277348563,30.23,80195.74,0.0,0.9199,6e-05,11.55074]
[1778277353690,30.23,80195.8,0.0,0.91991,6e-05,11.54975]
[1778277357599,30.23,80197.36,0.0,0.92001,6e-05,11.53882]
[1778277357813,30.23,80197.36,0.0,0.92001,6e-05,11.53882]
[1778277357914,30.23,80201.67,0.0,0.92028,6e-05,11.50961]
[1778277359097,30.23,80201.67,0.0,0.92028,6e-05,11.50961]
[1778277359317,30.23,80202.18,0.0,0.92032,6e-05,11.50613]
[1778277364526,30.23,80201.87,0.0,0.9203,6e-05,11.5081]
[1778277369392,30.23,80202.27,0.0,0.92032,6e-05,11.5053]
[1778277369558,30.23,80202.27,0.0,0.92032,6e-05,11.5053]
[1778277370102,30.23,80202.27,0.0,0.92032,6e-05,11.5053]
[1778277369659,30.23,80202.27,0.0,0.92032,6e-05,11.50527]
[1778277370319,30.23,80202.27,0.0,0.92032,6e-05,11.50527]
[1778277378622,30.23,80202.27,0.0,0.92033,6e-05,11.50502]
[1778277379609,30.23,80202.27,0.0,0.92033,6e-05,11.50502]
[1778277379810,30.23,80202.27,0.0,0.92033,6e-05,11.50502]
[1778277379913,30.23,80202.27,0.0,0.92033,6e-05,11.50498]
[1778277381200,30.23,80203.47,0.0,0.9204,6e-05,11.49684]
[1778277381314,30.23,80203.47,0.0,0.9204,6e-05,11.49684]
[1778277386678,30.23,80203.5,0.0,0.92041,6e-05,11.49645]
[1778277388238,30.23,80203.5,0.0,0.92041,6e-05,11.49645]
[1778277388315,30.23,80203.5,0.0,0.92041,6e-05,11.49645]
[1778277402515,30.23,80203.75,0.0,0.92045,6e-05,11.4911]
[1778277402558,30.23,80203.75,0.0,0.92045,6e-05,11.4911]
[1778277402619,30.23,80203.75,0.0,0.92045,6e-05,11.49071]
[1778277407253,30.23,80203.41,0.0,0.92043,6e-05,11.49291]
[1778277407309,30.23,80203.41,0.0,0.92043,6e-05,11.49291]
[1778277412109,30.23,80203.65,0.0,0.92045,6e-05,11.49099]
[1778277412199,30.23,80204.41,0.0,0.92049,6e-05,11.4858]
[1778277412321,30.23,80204.41,0.0,0.92049,6e-05,11.4858]
[1778277412860,30.23,80205.8,0.0,0.92058,6e-05,11.47638]
[1778277414005,30.23,80205.8,0.0,0.92058,6e-05,11.47638]
[1778277414064,30.23,80205.8,0.0,0.92058,6e-05,11.47638]
[1778277417475,30.23,80207.66,0.0,0.9207,6e-05,11.46376]
[1778277417548,30.23,80207.66,0.0,0.9207,6e-05,11.46374]
[1778277422930,30.23,80207.99,0.0,0.92072,6e-05,11.46144]
[1778277423610,30.23,80207.99,0.0,0.92072,6e-05,11.46144]
[1778277423937,30.23,80209.63,0.0,0.92083,6e-05,11.45036]
[1778277425561,30.23,80210.49,0.0,0.92088,6e-05,11.44456]
[1778277425951,30.23,80211.71,0.0,0.92096,6e-05,11.43634]
[1778277430990,30.23,80211.97,0.0,0.92097,6e-05,11.43465]
[1778277436023,30.23,80212.48,0.0,0.921,6e-05,11.43125]
[1778277441058,30.23,80218.3,0.0,0.92137,6e-05,11.39213]
[1778277441449,30.23,80218.3,0.0,0.92137,6e-05,11.39213]
[1778277441564,30.23,80218.3,0.0,0.92137,6e-05,11.39213]
[1778277449114,30.23,80219.18,0.0,0.92142,6e-05,11.38678]
[1778277455405,30.23,80219.22,0.0,0.92144,6e-05,11.38336]
[1778277455563,30.23,80219.22,0.0,0.92144,6e-05,11.38336]
[1778277456972,30.23,80219.22,0.0,0.92143,6e-05,11.38378]
[1778277457065,30.23,80219.22,0.0,0.92143,6e-05,11.38378]
[1778277457170,30.23,80219.88,0.0,0.92147,6e-05,11.37945]
[1778277463212,30.23,80220.22,0.0,0.92149,6e-05,11.37791]
[1778277464151,30.23,80220.22,0.0,0.92149,6e-05,11.37791]
[1778277464318,30.23,80220.18,0.0,0.92149,6e-05,11.37832]
[1778277465959,30.23,80220.18,0.0,0.92148,6e-05,11.37845]
[1778277466061,30.23,80220.18,0.0,0.92148,6e-05,11.37845]
[1778277466233,30.23,80220.42,0.0,0.9215,6e-05,11.37698]
[1778277472275,30.23,80220.27,0.0,0.92148,6e-05,11.37884]
[1778277477310,30.23,80220.4,0.0,0.92148,6e-05,11.3787]
[1778277479509,30.23,80220.4,0.0,0.92148,6e-05,11.3787]
[1778277479562,30.23,80220.4,0.0,0.92148,6e-05,11.3787]
[1778277488055,30.23,80220.4,0.0,0.92148,6e-05,11.37913]
[1778277488314,30.23,80218.18,0.0,0.92133,6e-05,11.39522]
[1778277489907,30.23,80217.02,0.0,0.92126,6e-05,11.40302]
[1778277490060,30.23,80217.02,0.0,0.92126,6e-05,11.40302]
[1778277490161,30.23,80216.52,0.0,0.92122,6e-05,11.40661]
[1778277497664,30.24,80216.52,0.0,0.92122,6e-05,11.40706]
[1778277497814,30.24,80216.52,0.0,0.92122,6e-05,11.40706]
[1778277510544,30.25,80216.73,0.0,0.92112,6e-05,11.41817]
[1778277517593,30.25,80216.9,0.0,0.92114,6e-05,11.41434]
[1778277521235,30.25,80216.94,0.0,0.92114,6e-05,11.4141]
[1778277521313,30.25,80216.94,0.0,0.92114,6e-05,11.4141]
[1778277523283,30.25,80217.89,0.0,0.9212,6e-05,11.40775]
[1778277523312,30.25,80217.89,0.0,0.9212,6e-05,11.40775]
[1778277523384,30.25,80217.97,0.0,0.92121,6e-05,11.40723]
[1778277529677,30.25,80216.59,0.0,0.92112,6e-05,11.41719]
[1778277535719,30.26,80217.11,0.0,0.92114,6e-05,11.41422]
[1778277543775,30.26,80217.11,0.0,0.92114,6e-05,11.41416]
[1778277545789,30.25,80227.56,0.0,0.9218,6e-05,11.34398]
[1778277546796,30.25,80243.78,0.0,0.9228,6e-05,11.23511]
[1778277548238,30.25,80243.78,0.0,0.9228,6e-05,11.23511]
[1778277548311,30.25,80243.78,0.0,0.9228,6e-05,11.23511]
[1778277548339,30.25,80248.08,0.0,0.92307,6e-05,11.20623]
[1778277553845,30.25,80251.08,0.0,0.92326,6e-05,11.18537]
[1778277558149,30.25,80251.56,0.0,0.9233,6e-05,11.18182]
[1778277558310,30.25,80251.56,0.0,0.9233,6e-05,11.18182]
[1778277562363,30.25,80251.72,0.0,0.92331,6e-05,11.18031]
[1778277562558,30.25,80251.76,0.0,0.92331,6e-05,11.17994]
[1778277562659,30.25,80251.76,0.0,0.92331,6e-05,11.18035]
[1778277568950,30.26,80251.85,0.0,0.92329,6e-05,11.18224]
[1778277570349,30.26,80251.85,0.0,0.92329,6e-05,11.18224]
[1778277570563,30.26,80251.85,0.0,0.92329,6e-05,11.18224]
[1778277579374,30.26,80251.92,0.0,0.92329,6e-05,11.18095]
[1778277579565,30.26,80253.99,0.0,0.9234,6e-05,11.1689]
[1778277581739,30.26,80255.22,0.0,0.92347,6e-05,11.16164]
[1778277581810,30.26,80255.22,0.0,0.92347,6e-05,11.16164]
[1778277582042,30.26,80255.25,0.0,0.92347,6e-05,11.16191]
[1778277587778,30.27,80255.33,0.0,0.92346,6e-05,11.16324]
[1778277593119,30.27,80255.91,0.0,0.92346,6e-05,11.16272]
[1778277595459,30.27,80255.83,0.0,0.92345,6e-05,11.16421]
[1778277595565,30.27,80255.83,0.0,0.92345,6e-05,11.16421]
[1778277600596,30.27,80252.74,0.0,0.92324,6e-05,11.18715]
[1778277600814,30.27,80252.74,0.0,0.92324,6e-05,11.18715]
[1778277601179,30.28,80246.34,0.0,0.92284,6e-05,11.23022]
[1778277602186,30.28,80233.6,0.0,0.92205,6e-05,11.3157]
[1778277602684,30.28,80233.6,0.0,0.92205,6e-05,11.3157]
[1778277603193,30.28,80290.6,0.0,0.92552,6e-05,10.93784]
[1778277604200,30.29,80236.62,0.0,0.92216,6e-05,11.30412]
[1778277605122,30.29,80236.62,0.0,0.92216,6e-05,11.30412]
[1778277605207,30.29,80244.66,0.0,0.92265,6e-05,11.2507]
[1778277606214,30.29,80251.18,0.0,0.92305,6e-05,11.2076]
[1778277607296,30.29,80251.18,0.0,0.92305,6e-05,11.2076]
[1778277607315,30.29,80251.18,0.0,0.92305,6e-05,11.2076]
[1778277607349,30.29,80253.38,0.0,0.92318,6e-05,11.19337]
[1778277613263,30.29,80254.7,0.0,0.92324,6e-05,11.1872]
[1778277613778,30.29,80254.7,0.0,0.92324,6e-05,11.1872]
[1778277613809,30.29,80254.7,0.0,0.92324,6e-05,11.1872]
[1778277615277,30.29,80265.86,0.0,0.92391,6e-05,11.114]
[1778277616284,30.29,80272.15,0.0,0.92429,6e-05,11.0729]
[1778277617690,30.3,80274.34,0.0,0.92442,6e-05,11.05904]
[1778277617813,30.3,80274.34,0.0,0.92442,6e-05,11.05904]
[1778277621034,30.3,80273.88,0.0,0.92438,6e-05,11.06335]
[1778277621066,30.3,80273.88,0.0,0.92438,6e-05,11.06335]
[1778277621319,30.3,80273.84,0.0,0.92436,6e-05,11.06488]
[1778277626354,30.3,80273.77,0.0,0.92433,6e-05,11.06851]
[1778277629375,30.31,80262.96,0.0,0.92366,6e-05,11.14193]
[1778277631041,30.31,80259.42,0.0,0.92344,6e-05,11.16593]
[1778277631061,30.31,80259.42,0.0,0.92344,6e-05,11.16593]
[1778277636425,30.31,80259.43,0.0,0.92343,6e-05,11.16542]
[1778277637345,30.31,80259.43,0.0,0.92343,6e-05,11.16542]
[1778277637432,30.31,80259.17,0.0,0.92341,6e-05,11.16764]
[1778277637562,30.31,80259.17,0.0,0.92341,6e-05,11.16764]
[1778277638790,30.31,80261.53,0.0,0.92355,6e-05,11.15249]
[1778277638808,30.31,80261.53,0.0,0.92355,6e-05,11.15249]
[1778277639446,30.31,80266.71,0.0,0.92386,6e-05,11.11866]
[1778277642373,30.31,80267.97,0.0,0.92393,6e-05,11.11085]
[1778277642563,30.31,80268.86,0.0,0.92398,6e-05,11.10554]
[1778277643087,30.31,80268.86,0.0,0.92398,6e-05,11.10554]
[1778277643314,30.31,80268.86,0.0,0.92398,6e-05,11.10554]
[1778277643358,30.32,80274.25,0.0,0.9243,6e-05,11.07111]
[1778277648784,30.32,80275.69,0.0,0.92437,6e-05,11.06361]
[1778277648809,30.32,80275.69,0.0,0.92437,6e-05,11.06361]
[1778277654552,30.33,80276.16,0.0,0.92435,6e-05,11.06589]
[1778277655798,30.33,80276.16,0.0,0.92435,6e-05,11.06589]
[1778277658421,30.33,80275.94,0.0,0.92432,6e-05,11.06867]
[1778277658566,30.33,80275.94,0.0,0.92432,6e-05,11.06867]
[1778277658585,30.33,80274.27,0.0,0.9242,6e-05,11.08168]
[1778277663620,30.33,80281.55,0.0,0.92462,6e-05,11.03688]
[1778277668656,30.34,80284.53,0.0,0.92476,6e-05,11.02073]
[1778277673691,30.34,80289.81,0.0,0.92505,6e-05,10.98956]
[1778277678726,30.35,80290.37,0.0,0.92505,6e-05,10.98958]
[1778277685775,30.36,80292.55,0.0,0.92514,6e-05,10.98026]
[1778277689803,30.36,80303.62,0.0,0.92578,6e-05,10.91005]
[1778277690810,30.36,80315.32,0.0,0.92646,6e-05,10.8344]
[1778277691783,30.36,80315.32,0.0,0.92646,6e-05,10.8344]
[1778277691817,30.36,80317.18,0.0,0.92659,6e-05,10.81935]
[1778277693472,30.36,80317.18,0.0,0.92659,6e-05,10.81935]
[1778277692824,30.36,80323.01,0.0,0.92693,6e-05,10.78184]
[1778277694838,30.36,80331.04,0.0,0.92739,6e-05,10.73073]
[1778277699652,30.37,80331.28,0.0,0.92738,6e-05,10.7316]
[1778277699815,30.37,80331.28,0.0,0.92738,6e-05,10.7316]
[1778277699908,30.37,80331.06,0.0,0.92736,6e-05,10.73364]
[1778277704975,30.37,80332.03,0.0,0.9274,6e-05,10.72979]
[1778277710203,30.37,80332.84,0.0,0.92742,6e-05,10.7275]
[1778277710559,30.38,80332.89,0.0,0.92742,6e-05,10.72778]
[1778277710594,30.38,80332.89,0.0,0.92742,6e-05,10.72778]
[1778277710812,30.38,80332.89,0.0,0.92742,6e-05,10.72778]
[1778277710950,30.38,80332.86,0.0,0.92741,6e-05,10.72858]
[1778277715986,30.38,80339.37,0.0,0.92776,6e-05,10.68943]
[1778277720269,30.38,80341.74,0.0,0.92788,6e-05,10.67608]
[1778277720313,30.38,80341.74,0.0,0.92788,6e-05,10.67608]
[1778277722028,30.39,80350.83,0.0,0.92839,6e-05,10.61938]
[1778277723035,30.39,80338.25,0.0,0.92766,6e-05,10.70144]
[1778277724042,30.39,80334.2,0.0,0.92741,6e-05,10.72831]
[1778277727876,30.39,80332.65,0.0,0.92731,6e-05,10.74009]
[1778277728074,30.39,80332.65,0.0,0.92731,6e-05,10.74009]
[1778277728087,30.39,80333.54,0.0,0.92736,6e-05,10.73486]
[1778277728677,30.39,80333.54,0.0,0.92736,6e-05,10.73486]
[1778277728811,30.39,80333.54,0.0,0.92736,6e-05,10.73486]
[1778277732104,30.39,80312.16,0.0,0.92607,6e-05,10.87664]
[1778277733111,30.4,80307.94,0.0,0.92582,6e-05,10.90505]
[1778277736132,30.4,80313.63,0.0,0.92615,6e-05,10.86874]
[1778277737806,30.4,80313.65,0.0,0.92614,6e-05,10.86893]
[1778277738068,30.4,80313.65,0.0,0.92614,6e-05,10.86893]
[1778277738146,30.4,80313.74,0.0,0.92615,6e-05,10.86867]
[1778277738717,30.4,80313.74,0.0,0.92615,6e-05,10.86867]
[1778277738817,30.4,80313.74,0.0,0.92615,6e-05,10.86867]
[1778277744188,30.4,80319.81,0.0,0.92649,6e-05,10.831]
[1778277745584,30.4,80316.26,0.0,0.92627,6e-05,10.85453]
[1778277745811,30.4,80316.26,0.0,0.92627,6e-05,10.85453]
[1778277746202,30.4,80311.58,0.0,0.92599,6e-05,10.88543]
[1778277747381,30.4,80311.58,0.0,0.92599,6e-05,10.88543]
[1778277747560,30.4,80311.58,0.0,0.92599,6e-05,10.88543]
[1778277753251,30.4,80309.16,0.0,0.92585,6e-05,10.89981]
[1778277758286,30.41,80309.83,0.0,0.92588,6e-05,10.89689]
[1778277764328,30.41,80309.32,0.0,0.92584,6e-05,10.90189]
[1778277764768,30.41,80309.32,0.0,0.92584,6e-05,10.90189]
[1778277764813,30.41,80309.32,0.0,0.92584,6e-05,10.90189]
[1778277765335,30.41,80307.45,0.0,0.92572,6e-05,10.91437]
[1778277766365,30.41,80307.45,0.0,0.92572,6e-05,10.91437]
[1778277766563,30.41,80307.45,0.0,0.92572,6e-05,10.91437]
[1778277772384,30.41,80305.88,0.0,0.92562,6e-05,10.92613]
[1778277774398,30.41,80295.92,0.0,0.92501,6e-05,10.99223]
[1778277775806,30.41,80295.98,0.0,0.92501,6e-05,10.99243]
[1778277776066,30.41,80295.98,0.0,0.92501,6e-05,10.99243]
[1778277776476,30.41,80295.98,0.0,0.92501,6e-05,10.99243]
[1778277776563,30.41,80295.98,0.0,0.92501,6e-05,10.99243]
[1778277776576,30.41,80294.17,0.0,0.9249,6e-05,11.0049]
[1778277778426,30.41,80284.72,0.0,0.92432,6e-05,11.06818]
[1778277781424,30.42,80283.08,0.0,0.92421,6e-05,11.07993]
[1778277781565,30.42,80283.08,0.0,0.92421,6e-05,11.07993]
[1778277781447,30.42,80281.77,0.0,0.92413,6e-05,11.08903]
[1778277781960,30.42,80281.77,0.0,0.92413,6e-05,11.08903]
[1778277782068,30.42,80281.77,0.0,0.92413,6e-05,11.08903]
[1778277787489,30.42,80284.36,0.0,0.92426,6e-05,11.07473]
[1778277791562,30.42,80283.19,0.0,0.92417,6e-05,11.08396]
[1778277791566,30.42,80285.82,0.0,0.92433,6e-05,11.06713]
[1778277791812,30.42,80285.82,0.0,0.92433,6e-05,11.06713]
[1778277792281,30.42,80285.82,0.0,0.92433,6e-05,11.06713]
[1778277792315,30.42,80285.82,0.0,0.92433,6e-05,11.06713]
[1778277797559,30.43,80290.69,0.0,0.92459,6e-05,11.0383]
[1778277800556,30.43,80292.79,0.0,0.92471,6e-05,11.02568]
[1778277800580,30.43,80291.85,0.0,0.92465,6e-05,11.03245]
[1778277800815,30.43,80291.85,0.0,0.92465,6e-05,11.03245]
[1778277801092,30.43,80291.85,0.0,0.92465,6e-05,11.03245]
[1778277801313,30.43,80291.85,0.0,0.92465,6e-05,11.03245]
[1778277807484,30.43,80295.57,0.0,0.92484,6e-05,11.01098]
[1778277807563,30.43,80295.57,0.0,0.92484,6e-05,11.01098]
[1778277807585,30.44,80291.6,0.0,0.9246,6e-05,11.03827]
[1778277808194,30.44,80291.6,0.0,0.9246,6e-05,11.03827]
[1778277808314,30.44,80291.6,0.0,0.9246,6e-05,11.03827]
[1778277813671,30.44,80292.86,0.0,0.92466,6e-05,11.02995]
[1778277816618,30.44,80292.86,0.0,0.92466,6e-05,11.02995]
[1778277816817,30.44,80292.99,0.0,0.92466,6e-05,11.03019]
[1778277817375,30.44,80292.99,0.0,0.92466,6e-05,11.03019]
[1778277817564,30.44,80292.99,0.0,0.92466,6e-05,11.03019]
[1778277817416,30.44,80292.87,0.0,0.92464,6e-05,11.03207]
[1778277820872,30.44,80293.85,0.0,0.92469,6e-05,11.02671]
[1778277821064,30.44,80293.85,0.0,0.92469,6e-05,11.02671]
[1778277826534,30.45,80291.41,0.0,0.92452,6e-05,11.04541]
[1778277826564,30.45,80291.41,0.0,0.92452,6e-05,11.04541]
[1778277826635,30.45,80288.67,0.0,0.92435,6e-05,11.06448]
[1778277827268,30.45,80288.67,0.0,0.92435,6e-05,11.06448]
[1778277827314,30.45,80288.67,0.0,0.92435,6e-05,11.06448]
[1778277832807,30.45,80285.5,0.0,0.92413,6e-05,11.08853]
[1778277834145,30.45,80285.5,0.0,0.92413,6e-05,11.08853]
[1778277834312,30.45,80285.5,0.0,0.92413,6e-05,11.08853]
[1778277834412,30.45,80286.46,0.0,0.92418,6e-05,11.08264]
[1778277834746,30.45,80286.46,0.0,0.92418,6e-05,11.08264]
[1778277834817,30.45,80286.46,0.0,0.92418,6e-05,11.08264]
[1778277839856,30.46,80287.18,0.0,0.9242,6e-05,11.08058]
[1778277841870,30.46,80281.77,0.0,0.92387,6e-05,11.11709]
[1778277843676,30.46,80282.12,0.0,0.92388,6e-05,11.11518]
[1778277843813,30.46,80282.12,0.0,0.92388,6e-05,11.11518]
[1778277844456,30.46,80282.12,0.0,0.92388,6e-05,11.11518]
[1778277844563,30.46,80282.12,0.0,0.92388,6e-05,11.11518]
[1778277844557,30.46,80281.98,0.0,0.92387,6e-05,11.11651]
[1778277847908,30.46,80285.83,0.0,0.92409,6e-05,11.09237]
[1778277848067,30.46,80285.83,0.0,0.92409,6e-05,11.09237]
[1778277848370,30.46,80285.83,0.0,0.92409,6e-05,11.09237]
[1778277848498,30.46,80285.83,0.0,0.92409,6e-05,11.09237]
[1778277848533,30.46,80288.9,0.0,0.92427,6e-05,11.07262]
[1778277849927,30.46,80293.85,0.0,0.92456,6e-05,11.04108]
[1778277854172,30.47,80295.21,0.0,0.92463,6e-05,11.03373]
[1778277854315,30.47,80295.21,0.0,0.92463,6e-05,11.03373]
[1778277854414,30.47,80295.8,0.0,0.92466,6e-05,11.03039]
[1778277854841,30.47,80295.8,0.0,0.92466,6e-05,11.03039]
[1778277855067,30.47,80295.8,0.0,0.92466,6e-05,11.03039]
[1778277862659,30.47,80296.84,0.0,0.92469,6e-05,11.02676]
[1778277862812,30.47,80296.61,0.0,0.92467,6e-05,11.02933]
[1778277864540,30.47,80295.43,0.0,0.9246,6e-05,11.03759]
[1778277864558,30.47,80295.43,0.0,0.9246,6e-05,11.03759]
[1778277864637,30.47,80296.07,0.0,0.92463,6e-05,11.03389]
[1778277868053,30.48,80302.09,0.0,0.92497,6e-05,10.99645]
[1778277869060,30.48,80306.81,0.0,0.92525,6e-05,10.96612]
[1778277870525,30.48,80306.81,0.0,0.92525,6e-05,10.96612]
[1778277871747,30.48,80306.14,0.0,0.92522,6e-05,10.96836]
[1778277877117,30.48,80308.71,0.0,0.92534,6e-05,10.9553]
[1778277878195,30.48,80308.71,0.0,0.92534,6e-05,10.9553]
[1778277878315,30.48,80308.71,0.0,0.92534,6e-05,10.9553]
[1778277878406,30.49,80308.78,0.0,0.92534,6e-05,10.95548]
[1778277879281,30.49,80308.78,0.0,0.92534,6e-05,10.95548]
[1778277879312,30.49,80308.78,0.0,0.92534,6e-05,10.95548]
[1778277885061,30.49,80315.08,0.0,0.92568,6e-05,10.91839]
[1778277885312,30.49,80315.08,0.0,0.92568,6e-05,10.91839]
[1778277885363,30.49,80315.6,0.0,0.9257,6e-05,10.91571]
[1778277890243,30.5,80315.16,0.0,0.92565,6e-05,10.92155]
[1778277890314,30.5,80315.16,0.0,0.92565,6e-05,10.92155]
[1778277893229,30.5,80307.78,0.0,0.92518,6e-05,10.97252]
[1778277898264,30.5,80308.46,0.0,0.9252,6e-05,10.97126]
[1778277902803,30.51,80311.24,0.0,0.92534,6e-05,10.95571]
[1778277902809,30.51,80311.24,0.0,0.92534,6e-05,10.95571]
[1778277903299,30.51,80312.88,0.0,0.92543,6e-05,10.94567]
[1778277904162,30.51,80312.88,0.0,0.92543,6e-05,10.94567]
[1778277904316,30.51,80312.88,0.0,0.92543,6e-05,10.94567]
[1778277904413,30.51,80317.22,0.0,0.92568,6e-05,10.91805]
[1778277912362,30.52,80319.95,0.0,0.92579,6e-05,10.9062]
[1778277913520,30.52,80319.95,0.0,0.92579,6e-05,10.9062]
[1778277913564,30.52,80319.95,0.0,0.92579,6e-05,10.9062]
[1778277913621,30.52,80321.77,0.0,0.92589,6e-05,10.89512]
[1778277914936,30.52,80321.78,0.0,0.92588,6e-05,10.89584]
[1778277915067,30.52,80321.78,0.0,0.92588,6e-05,10.89584]
[1778277918701,30.52,80320.35,0.0,0.92578,6e-05,10.90752]
[1778277918811,30.52,80319.27,0.0,0.92571,6e-05,10.91532]
[1778277919411,30.53,80321.38,0.0,0.92583,6e-05,10.90234]
[1778277923654,30.53,80322.39,0.0,0.92588,6e-05,10.89655]
[1778277923816,30.53,80322.81,0.0,0.92588,6e-05,10.89619]
[1778277927471,30.53,80318.18,0.0,0.92558,6e-05,10.92948]
[1778277929886,30.54,80318.52,0.0,0.92559,6e-05,10.92875]
[1778277930064,30.54,80318.52,0.0,0.92559,6e-05,10.92875]
[1778277930492,30.54,80319.01,0.0,0.92561,6e-05,10.92631]
[1778277931490,30.54,80319.01,0.0,0.92561,6e-05,10.92631]
[1778277931575,30.54,80319.01,0.0,0.92561,6e-05,10.92631]
[1778277937541,30.54,80317.6,0.0,0.9255,6e-05,10.93725]
[1778277939360,30.55,80319.37,0.0,0.9256,6e-05,10.92645]
[1778277939560,30.55,80319.37,0.0,0.9256,6e-05,10.92645]
[1778277939661,30.55,80321.79,0.0,0.92574,6e-05,10.91145]
[1778277940980,30.55,80321.56,0.0,0.92572,6e-05,10.91372]
[1778277941063,30.55,80321.56,0.0,0.92572,6e-05,10.91372]
[1778277946605,30.55,80325.63,0.0,0.92591,6e-05,10.89202]
[1778277948540,30.55,80323.71,0.0,0.92579,6e-05,10.90532]
[1778277948568,30.55,80323.71,0.0,0.92579,6e-05,10.90532]
[1778277948619,30.56,80320.72,0.0,0.92561,6e-05,10.92557]
[1778277949803,30.56,80320.22,0.0,0.92557,6e-05,10.92958]
[1778277949813,30.56,80320.22,0.0,0.92557,6e-05,10.92958]
[1778277950633,30.56,80315.92,0.0,0.92531,6e-05,10.95836]
[1778277956675,30.56,80312.75,0.0,0.92508,6e-05,10.98312]
[1778277958231,30.56,80312.79,0.0,0.92508,6e-05,10.98352]
[1778277958311,30.56,80312.79,0.0,0.92508,6e-05,10.98352]
[1778277962920,30.57,80315.94,0.0,0.92524,6e-05,10.96627]
[1778277963061,30.57,80315.94,0.0,0.92524,6e-05,10.96627]
[1778277963727,30.57,80316.17,0.0,0.92525,6e-05,10.96544]
[1778277964315,30.57,80316.17,0.0,0.92525,6e-05,10.96544]
[1778277964567,30.57,80316.17,0.0,0.92525,6e-05,10.96544]
[1778277965743,30.57,80320.36,0.0,0.92548,6e-05,10.93949]
[1778277966474,30.57,80320.36,0.0,0.92548,6e-05,10.93949]
[1778277966566,30.57,80320.36,0.0,0.92548,6e-05,10.93949]
[1778277966750,30.57,80325.68,0.0,0.92579,6e-05,10.90554]
[1778277968560,30.57,80327.81,0.0,0.92591,6e-05,10.89241]
[1778277968764,30.57,80328.1,0.0,0.92592,6e-05,10.89129]
[1778277968811,30.57,80328.1,0.0,0.92592,6e-05,10.89129]
[1778277969771,30.58,80328.24,0.0,0.92592,6e-05,10.89117]
[1778277974808,30.58,80327.82,0.0,0.92586,6e-05,10.89782]
[1778277976775,30.58,80327.82,0.0,0.92586,6e-05,10.89782]
[1778277976814,30.58,80325.96,0.0,0.92575,6e-05,10.91068]
[1778277981856,30.59,80324.93,0.0,0.92565,6e-05,10.92187]
[1778277985378,30.59,80325.64,0.0,0.92568,6e-05,10.91871]
[1778277985561,30.59,80325.64,0.0,0.92568,6e-05,10.91871]
[1778277985583,30.59,80325.96,0.0,0.92568,6e-05,10.91809]
[1778277986839,30.59,80325.49,0.0,0.92565,6e-05,10.92114]
[1778277987068,30.59,80325.49,0.0,0.92565,6e-05,10.92114]
[1778277993032,30.6,80325.81,0.0,0.92565,6e-05,10.92001]
[1778277993059,30.6,80325.81,0.0,0.92565,6e-05,10.92001]
[1778277993160,30.6,80320.94,0.0,0.92535,6e-05,10.95313]
[1778277994771,30.6,80320.94,0.0,0.92535,6e-05,10.95313]
[1778277993943,30.6,80318.04,0.0,0.92518,6e-05,10.97201]
[1778277998978,30.61,80316.85,0.0,0.92508,6e-05,10.9836]
[1778278001176,30.61,80316.81,0.0,0.92507,6e-05,10.98449]
[1778278001309,30.61,80316.81,0.0,0.92507,6e-05,10.98449]
[1778278001409,30.61,80316.8,0.0,0.92506,6e-05,10.98518]
[1778278002987,30.61,80315.84,0.0,0.925,6e-05,10.99207]
[1778278003063,30.61,80315.84,0.0,0.925,6e-05,10.99207]
[1778278009053,30.61,80309.83,0.0,0.9246,6e-05,11.03549]
[1778278011445,30.61,80309.61,0.0,0.92458,6e-05,11.03746]
[1778278011560,30.61,80309.61,0.0,0.92458,6e-05,11.03746]
[1778278011829,30.61,80309.61,0.0,0.92458,6e-05,11.03746]
[1778278012074,30.62,80308.63,0.0,0.92452,6e-05,11.04493]
[1778278019123,30.62,80307.31,0.0,0.92441,6e-05,11.05712]
[1778278024524,30.62,80305.98,0.0,0.92431,6e-05,11.06773]
[1778278024564,30.62,80305.98,0.0,0.92431,6e-05,11.06773]
[1778278031207,30.63,80304.39,0.0,0.92418,6e-05,11.08175]
[1778278035685,30.63,80302.91,0.0,0.92408,6e-05,11.09274]
[1778278035810,30.63,80302.91,0.0,0.92408,6e-05,11.09274]
[1778278038154,30.63,80301.69,0.0,0.924,6e-05,11.1019]
[1778278038311,30.63,80301.69,0.0,0.924,6e-05,11.1019]
[1778278038412,30.63,80303.57,0.0,0.92411,6e-05,11.08998]
[1778278044298,30.64,80300.59,0.0,0.92391,6e-05,11.1118]
[1778278048121,30.64,80304.69,0.0,0.92414,6e-05,11.08601]
[1778278048313,30.64,80304.69,0.0,0.92414,6e-05,11.08601]
[1778278053503,30.64,80304.64,0.0,0.92414,6e-05,11.08477]
[1778278053564,30.64,80304.64,0.0,0.92414,6e-05,11.08477]
[1778278055343,30.64,80308.39,0.0,0.92436,6e-05,11.06102]
[1778278055563,30.64,80308.39,0.0,0.92436,6e-05,11.06102]
[1778278055664,30.64,80308.35,0.0,0.92436,6e-05,11.06169]
[1778278058396,30.64,80313.57,0.0,0.92466,6e-05,11.02892]
[1778278061476,30.64,80313.67,0.0,0.92465,6e-05,11.0292]
[1778278061564,30.64,80313.67,0.0,0.92465,6e-05,11.0292]
[1778278067095,30.65,80313.64,0.0,0.92463,6e-05,11.03223]
[1778278067314,30.65,80313.64,0.0,0.92463,6e-05,11.03223]
[1778278069735,30.65,80314.5,0.0,0.92467,6e-05,11.02759]
[1778278069810,30.65,80314.5,0.0,0.92467,6e-05,11.02759]
[1778278069836,30.65,80314.51,0.0,0.92467,6e-05,11.02802]
[1778278075515,30.65,80315.61,0.0,0.9247,6e-05,11.02386]
[1778278076039,30.65,80315.61,0.0,0.9247,6e-05,11.02386]
[1778278076066,30.65,80315.61,0.0,0.9247,6e-05,11.02386]
[1778278081557,30.66,80314.46,0.0,0.92461,6e-05,11.0344]
[1778278082387,30.66,80314.46,0.0,0.92461,6e-05,11.0344]
[1778278082559,30.66,80314.46,0.0,0.92461,6e-05,11.0344]
[1778278082564,30.66,80315.53,0.0,0.92467,6e-05,11.02792]
[1778278087599,30.66,80315.49,0.0,0.92464,6e-05,11.03072]
[1778278092634,30.67,80315.83,0.0,0.92464,6e-05,11.03105]
[1778278097672,30.67,80316.04,0.0,0.92463,6e-05,11.03223]
[1778278102709,30.67,80315.44,0.0,0.92457,6e-05,11.03867]
[1778278103317,30.67,80315.44,0.0,0.92457,6e-05,11.03867]
[1778278103562,30.67,80315.44,0.0,0.92457,6e-05,11.03867]
[1778278108751,30.68,80312.79,0.0,0.92439,6e-05,11.05885]
[1778278110490,30.68,80312.64,0.0,0.92437,6e-05,11.0603]
[1778278110564,30.68,80312.64,0.0,0.92437,6e-05,11.0603]
[1778278112398,30.68,80312.71,0.0,0.92437,6e-05,11.06032]
[1778278112563,30.68,80312.71,0.0,0.92437,6e-05,11.06032]
[1778278112779,30.68,80312.03,0.0,0.92434,6e-05,11.06231]
[1778278116803,30.68,80311.93,0.0,0.92433,6e-05,11.06439]
[1778278116809,30.68,80311.93,0.0,0.92433,6e-05,11.06439]
[1778278116853,30.68,80300.0,0.0,0.9236,6e-05,11.14287]
[1778278117815,30.68,80297.5,0.0,0.92345,6e-05,11.1596]
[1778278122608,30.68,80295.8,0.0,0.92334,6e-05,11.17194]
[1778278122813,30.68,80295.8,0.0,0.92334,6e-05,11.17194]
[1778278123290,30.69,80296.28,0.0,0.92336,6e-05,11.16907]
[1778278123314,30.69,80296.28,0.0,0.92336,6e-05,11.16907]
[1778278123857,30.69,80296.05,0.0,0.92335,6e-05,11.17086]
[1778278128892,30.69,80294.96,0.0,0.92327,6e-05,11.17935]
[1778278134672,30.69,80295.57,0.0,0.9233,6e-05,11.17635]
[1778278134811,30.69,80295.57,0.0,0.9233,6e-05,11.17635]
[1778278139969,30.69,80295.08,0.0,0.92325,6e-05,11.18125]
[1778278145008,30.69,80295.61,0.0,0.92327,6e-05,11.17889]
[1778278150039,30.69,80295.38,0.0,0.92325,6e-05,11.18149]
[1778278155074,30.7,80294.03,0.0,0.92316,6e-05,11.19137]
[1778278156027,30.7,80294.03,0.0,0.92316,6e-05,11.19137]
[1778278156066,30.7,80294.03,0.0,0.92316,6e-05,11.19137]
[1778278158897,30.7,80295.64,0.0,0.92325,6e-05,11.18119]
[1778278159060,30.7,80295.73,0.0,0.92326,6e-05,11.1808]
[1778278159161,30.7,80295.73,0.0,0.92325,6e-05,11.1812]
[1778278162740,30.7,80295.49,0.0,0.92324,6e-05,11.18317]
[1778278162809,30.7,80295.49,0.0,0.92324,6e-05,11.18317]
[1778278164137,30.7,80286.46,0.0,0.92268,6e-05,11.24301]
[1778278167132,30.7,80285.65,0.0,0.92263,6e-05,11.24854]
[1778278167312,30.7,80285.65,0.0,0.92263,6e-05,11.24854]
[1778278167413,30.7,80287.17,0.0,0.92272,6e-05,11.23863]
[1778278174661,30.7,80291.78,0.0,0.92302,6e-05,11.20568]
[1778278174747,30.7,80291.78,0.0,0.92302,6e-05,11.20568]
[1778278174811,30.7,80291.78,0.0,0.92302,6e-05,11.20568]
[1778278180252,30.7,80290.23,0.0,0.92291,6e-05,11.21718]
[1778278187302,30.7,80291.67,0.0,0.92299,6e-05,11.20879]
[1778278193344,30.7,80290.23,0.0,0.92289,6e-05,11.21919]
[1778278198379,30.71,80290.2,0.0,0.92288,6e-05,11.22014]
[1778278202632,30.71,80289.73,0.0,0.92285,6e-05,11.22367]
[1778278206098,30.71,80290.51,0.0,0.92289,6e-05,11.21914]
[1778278206310,30.71,80290.51,0.0,0.92289,6e-05,11.21914]
[1778278206350,30.71,80290.51,0.0,0.92289,6e-05,11.2193]
[1778278211472,30.71,80290.99,0.0,0.92291,6e-05,11.21692]
[1778278216507,30.71,80290.99,0.0,0.92291,6e-05,11.21768]
[1778278221542,30.71,80294.27,0.0,0.9231,6e-05,11.19698]
[1778278226577,30.71,80295.75,0.0,0.92318,6e-05,11.18825]
[1778278231612,30.71,80295.89,0.0,0.9232,6e-05,11.18491]
[1778278237654,30.71,80296.21,0.0,0.92321,6e-05,11.18401]
[1778278245710,30.72,80294.81,0.0,0.92311,6e-05,11.19473]
[1778278250745,30.72,80291.78,0.0,0.92292,6e-05,11.21539]
[1778278255780,30.72,80290.3,0.0,0.92282,6e-05,11.22579]
[1778278260815,30.72,80291.16,0.0,0.92287,6e-05,11.22077]
[1778278265850,30.72,80295.68,0.0,0.92314,6e-05,11.19184]
[1778278270885,30.72,80296.04,0.0,0.92315,6e-05,11.19038]
[1778278275920,30.72,80296.84,0.0,0.92319,6e-05,11.18606]
[1778278280955,30.72,80296.86,0.0,0.92318,6e-05,11.18684]
[1778278285990,30.73,80296.64,0.0,0.92316,6e-05,11.18918]
[1778278288004,30.73,80303.6,0.0,0.92358,6e-05,11.144]
[1778278293039,30.73,80304.82,0.0,0.92366,6e-05,11.13385]
[1778278296060,30.73,80312.6,0.0,0.92413,6e-05,11.08334]
[1778278301095,30.73,80313.4,0.0,0.92416,6e-05,11.07986]
[1778278305619,30.73,80312.94,0.0,0.92412,6e-05,11.08432]
[1778278306810,30.73,80312.94,0.0,0.92411,6e-05,11.08468]
[1778278306815,30.73,80318.91,0.0,0.92447,6e-05,11.0457]
[1778278308144,30.73,80326.62,0.0,0.92493,6e-05,10.99604]
[1778278310315,30.73,80328.95,0.0,0.92506,6e-05,10.98142]
[1778278310569,30.73,80328.95,0.0,0.92506,6e-05,10.98142]
[1778278310827,30.74,80332.2,0.0,0.92525,6e-05,10.96094]
[1778278317209,30.74,80333.09,0.0,0.9253,6e-05,10.95561]
[1778278321810,30.74,80332.32,0.0,0.92525,6e-05,10.96093]
[1778278327279,30.74,80333.24,0.0,0.9253,6e-05,10.95541]
[1778278330300,30.74,80341.9,0.0,0.92581,6e-05,10.8996]
[1778278331307,30.74,80350.82,0.0,0.92633,6e-05,10.84209]
[1778278333849,30.74,80353.38,0.0,0.92648,6e-05,10.82577]
[1778278334065,30.74,80353.38,0.0,0.92648,6e-05,10.82577]
[1778278334076,30.74,80353.22,0.0,0.92646,6e-05,10.82734]
[1778278334274,30.74,80353.22,0.0,0.92646,6e-05,10.82734]
[1778278334313,30.74,80353.22,0.0,0.92646,6e-05,10.82734]
[1778278340370,30.74,80349.11,0.0,0.92621,6e-05,10.85556]
[1778278345407,30.74,80348.45,0.0,0.92616,6e-05,10.86104]
[1778278350442,30.74,80346.77,0.0,0.92605,6e-05,10.87301]
[1778278355480,30.75,80347.16,0.0,0.92608,6e-05,10.86812]
[1778278356766,30.75,80347.16,0.0,0.92608,6e-05,10.86812]
[1778278356814,30.75,80347.16,0.0,0.92608,6e-05,10.86812]
[1778278356867,30.75,80348.79,0.0,0.92618,6e-05,10.8578]
[1778278357786,30.75,80348.79,0.0,0.92618,6e-05,10.8578]
[1778278357813,30.75,80348.79,0.0,0.92618,6e-05,10.8578]
[1778278363537,30.75,80348.29,0.0,0.92614,6e-05,10.86241]
[1778278370586,30.75,80349.04,0.0,0.92617,6e-05,10.85885]
[1778278375621,30.75,80349.32,0.0,0.92618,6e-05,10.85793]
[1778278377178,30.75,80349.32,0.0,0.92618,6e-05,10.85793]
[1778278377309,30.75,80349.03,0.0,0.92616,6e-05,10.85997]
[1778278377349,30.75,80349.03,0.0,0.92616,6e-05,10.85997]
[1778278377562,30.75,80349.03,0.0,0.92616,6e-05,10.85997]
[1778278377635,30.75,80349.19,0.0,0.92617,6e-05,10.85911]
[1778278382670,30.75,80350.31,0.0,0.92622,6e-05,10.85277]
[1778278387705,30.75,80349.34,0.0,0.92616,6e-05,10.85982]
[1778278389243,30.75,80348.65,0.0,0.92612,6e-05,10.86443]
[1778278389308,30.75,80348.65,0.0,0.92612,6e-05,10.86443]
[1778278389341,30.75,80348.65,0.0,0.92612,6e-05,10.86443]
[1778278389559,30.75,80348.65,0.0,0.92612,6e-05,10.86443]
[1778278389719,30.75,80348.73,0.0,0.92612,6e-05,10.86406]
[1778278396768,30.75,80349.05,0.0,0.92613,6e-05,10.86297]
[1778278401803,30.76,80350.1,0.0,0.92619,6e-05,10.85686]
[1778278406838,30.76,80350.06,0.0,0.92618,6e-05,10.85781]
[1778278411873,30.76,80347.19,0.0,0.92602,6e-05,10.87362]
[1778278413943,30.76,80348.34,0.0,0.92609,6e-05,10.86631]
[1778278414066,30.76,80348.34,0.0,0.92609,6e-05,10.86631]
[1778278414167,30.76,80351.7,0.0,0.92629,6e-05,10.84477]
[1778278414741,30.76,80351.7,0.0,0.92629,6e-05,10.84477]
[1778278414810,30.76,80351.7,0.0,0.92629,6e-05,10.84477]
[1778278420936,30.76,80350.99,0.0,0.92624,6e-05,10.85045]
[1778278423957,30.76,80356.69,0.0,0.92656,6e-05,10.8142]
[1778278426312,30.76,80360.39,0.0,0.92678,6e-05,10.79083]
[1778278426563,30.76,80360.39,0.0,0.92678,6e-05,10.79083]
[1778278426978,30.76,80360.51,0.0,0.92678,6e-05,10.79029]
[1778278427459,30.76,80360.51,0.0,0.92678,6e-05,10.79029]
[1778278427560,30.76,80360.51,0.0,0.92678,6e-05,10.79029]
[1778278433021,30.76,80361.75,0.0,0.92684,6e-05,10.78369]
[1778278439063,30.76,80366.31,0.0,0.92709,6e-05,10.75582]
[1778278441813,30.77,80370.22,0.0,0.92731,6e-05,10.73131]
[1778278442079,30.77,80370.22,0.0,0.92731,6e-05,10.73131]
[1778278442084,30.77,80369.98,0.0,0.9273,6e-05,10.73315]
[1778278442586,30.77,80369.98,0.0,0.9273,6e-05,10.73315]
[1778278442811,30.77,80369.98,0.0,0.9273,6e-05,10.73315]
[1778278448126,30.77,80369.67,0.0,0.92726,6e-05,10.737]
[1778278452735,30.77,80369.29,0.0,0.92723,6e-05,10.74069]
[1778278452814,30.77,80369.29,0.0,0.92723,6e-05,10.74069]
[1778278453161,30.77,80368.49,0.0,0.92718,6e-05,10.74613]
[1778278453425,30.77,80368.49,0.0,0.92718,6e-05,10.74613]
[1778278453561,30.77,80368.49,0.0,0.92718,6e-05,10.74613]
[1778278459205,30.77,80369.31,0.0,0.92721,6e-05,10.74278]
[1778278462226,30.77,80374.2,0.0,0.92749,6e-05,10.71247]
[1778278464076,30.78,80377.17,0.0,0.92765,6e-05,10.69385]
[1778278464240,30.78,80376.38,0.0,0.9276,6e-05,10.69931]
[1778278464312,30.78,80376.38,0.0,0.9276,6e-05,10.69931]
[1778278464940,30.78,80376.38,0.0,0.9276,6e-05,10.69931]
[1778278465061,30.78,80376.38,0.0,0.9276,6e-05,10.69931]
[1778278470282,30.78,80376.63,0.0,0.9276,6e-05,10.70012]
[1778278474310,30.78,80382.22,0.0,0.92793,6e-05,10.6626]
[1778278477261,30.78,80386.05,0.0,0.92814,6e-05,10.63861]
[1778278477313,30.78,80387.74,0.0,0.92823,6e-05,10.62832]
[1778278477331,30.79,80387.78,0.0,0.92819,6e-05,10.63293]
[1778278479272,30.79,80387.78,0.0,0.92819,6e-05,10.63293]
[1778278479311,30.8,80387.8,0.0,0.92815,6e-05,10.63757]
[1778278484380,30.79,80386.57,0.0,0.9281,6e-05,10.64332]
[1778278486111,30.79,80386.57,0.0,0.9281,6e-05,10.64332]
[1778278486212,30.79,80385.84,0.0,0.92805,6e-05,10.64889]
[1778278486314,30.79,80385.84,0.0,0.92805,6e-05,10.64889]
[1778278486403,30.79,80385.84,0.0,0.92805,6e-05,10.64889]
[1778278486563,30.79,80385.84,0.0,0.92805,6e-05,10.64889]
[1778278494450,30.8,80385.09,0.0,0.92798,6e-05,10.657]
[1778278500492,30.8,80386.43,0.0,0.92804,6e-05,10.64974]
[1778278502447,30.8,80388.0,0.0,0.92814,6e-05,10.63956]
[1778278502564,30.8,80388.0,0.0,0.92814,6e-05,10.63956]
[1778278503284,30.8,80388.0,0.0,0.92814,6e-05,10.63956]
[1778278503312,30.8,80388.0,0.0,0.92814,6e-05,10.63956]
[1778278502650,30.8,80388.23,0.0,0.92815,6e-05,10.63778]
[1778278508551,30.8,80388.62,0.0,0.92815,6e-05,10.63796]
[1778278513586,30.81,80388.3,0.0,0.92811,6e-05,10.64227]
[1778278517475,30.81,80388.21,0.0,0.92811,6e-05,10.64304]
[1778278517563,30.81,80388.21,0.0,0.92811,6e-05,10.64304]
[1778278518182,30.81,80388.21,0.0,0.92811,6e-05,10.64304]
[1778278518313,30.81,80388.21,0.0,0.92811,6e-05,10.64304]
[1778278518221,30.81,80388.37,0.0,0.92812,6e-05,10.6419]
[1778278523660,30.81,80388.53,0.0,0.92813,6e-05,10.6402]
[1778278528695,30.81,80390.74,0.0,0.92826,6e-05,10.6256]
[1778278529537,30.81,80390.74,0.0,0.92826,6e-05,10.6256]
[1778278529565,30.81,80390.74,0.0,0.92826,6e-05,10.6256]
[1778278529702,30.81,80391.25,0.0,0.92829,6e-05,10.62229]
[1778278530404,30.81,80391.25,0.0,0.92829,6e-05,10.62229]
[1778278530562,30.81,80391.25,0.0,0.92829,6e-05,10.62229]
[1778278538765,30.8,80393.61,0.0,0.92845,6e-05,10.60343]
[1778278540993,30.8,80393.73,0.0,0.92846,6e-05,10.60263]
[1778278541066,30.8,80393.73,0.0,0.92846,6e-05,10.60263]
[1778278541166,30.8,80393.49,0.0,0.92844,6e-05,10.60412]
[1778278541962,30.8,80393.49,0.0,0.92844,6e-05,10.60412]
[1778278542064,30.8,80393.49,0.0,0.92844,6e-05,10.60412]
[1778278543811,30.8,80393.17,0.0,0.92843,6e-05,10.60612]
[1778278543915,30.81,80393.69,0.0,0.92845,6e-05,10.6039]
[1778278549848,30.81,80393.6,0.0,0.92844,6e-05,10.60482]
[1778278551862,30.81,80402.84,0.0,0.92897,6e-05,10.54608]
[1778278554329,30.81,80405.93,0.0,0.92914,6e-05,10.52655]
[1778278554570,30.81,80409.18,0.0,0.92932,6e-05,10.50606]
[1778278555186,30.81,80409.18,0.0,0.92932,6e-05,10.50606]
[1778278555316,30.81,80409.18,0.0,0.92932,6e-05,10.50606]
[1778278555287,30.81,80408.16,0.0,0.92926,6e-05,10.51263]
[1778278558911,30.81,80400.36,0.0,0.92882,6e-05,10.56237]
[1778278561971,30.81,80400.65,0.0,0.92884,6e-05,10.56055]
[1778278562067,30.81,80400.65,0.0,0.92884,6e-05,10.56055]
[1778278562127,30.81,80400.57,0.0,0.92883,6e-05,10.5611]
[1778278562850,30.81,80400.57,0.0,0.92883,6e-05,10.5611]
[1778278563064,30.81,80400.57,0.0,0.92883,6e-05,10.5611]
[1778278568981,30.81,80397.54,0.0,0.92866,6e-05,10.58039]
[1778278572962,30.81,80398.35,0.0,0.92869,6e-05,10.57639]
[1778278573059,30.81,80398.35,0.0,0.92869,6e-05,10.57639]
[1778278573179,30.81,80398.35,0.0,0.92869,6e-05,10.57639]
[1778278573313,30.81,80398.35,0.0,0.92869,6e-05,10.57639]
[1778278573274,30.81,80398.05,0.0,0.92867,6e-05,10.57888]
[1778278577640,30.81,80397.04,0.0,0.92859,6e-05,10.58758]
[1778278577815,30.81,80397.04,0.0,0.92859,6e-05,10.58758]
[1778278578046,30.81,80396.66,0.0,0.92857,6e-05,10.59054]
[1778278579452,30.81,80397.6,0.0,0.92862,6e-05,10.58511]
[1778278579578,30.81,80397.6,0.0,0.92862,6e-05,10.58511]
[1778278582074,30.82,80403.8,0.0,0.92895,6e-05,10.54741]
[1778278586884,30.82,80405.93,0.0,0.92906,6e-05,10.53577]
[1778278587060,30.82,80405.93,0.0,0.92906,6e-05,10.53577]
[1778278589971,30.82,80402.25,0.0,0.92883,6e-05,10.56088]
[1778278590061,30.82,80402.25,0.0,0.92883,6e-05,10.56088]
[1778278590130,30.82,80402.15,0.0,0.92883,6e-05,10.56149]
[1778278591802,30.82,80402.11,0.0,0.92884,6e-05,10.55896]
[1778278591810,30.82,80402.11,0.0,0.92884,6e-05,10.55896]
[1778278597179,30.83,80400.2,0.0,0.92871,6e-05,10.57376]
[1778278598186,30.83,80390.04,0.0,0.92813,6e-05,10.63887]
[1778278599194,30.83,80378.81,0.0,0.92748,6e-05,10.71091]
[1778278599561,30.83,80378.81,0.0,0.92748,6e-05,10.71091]
[1778278599814,30.83,80378.81,0.0,0.92748,6e-05,10.71091]
[1778278600200,30.83,80378.93,0.0,0.92748,6e-05,10.71046]
[1778278600697,30.83,80378.93,0.0,0.92748,6e-05,10.71046]
[1778278600812,30.83,80378.93,0.0,0.92748,6e-05,10.71046]
[1778278606242,30.83,80379.02,0.0,0.92747,6e-05,10.71174]
[1778278617319,30.84,80379.2,0.0,0.92745,6e-05,10.71398]
[1778278617906,30.84,80379.2,0.0,0.92745,6e-05,10.71398]
[1778278618070,30.84,80379.2,0.0,0.92745,6e-05,10.71398]
[1778278622857,30.84,80375.34,0.0,0.92721,6e-05,10.74017]
[1778278623064,30.84,80375.34,0.0,0.92721,6e-05,10.74017]
[1778278623387,30.84,80375.34,0.0,0.92721,6e-05,10.74017]
[1778278623361,30.84,80375.08,0.0,0.9272,6e-05,10.7421]
[1778278623564,30.84,80375.08,0.0,0.9272,6e-05,10.7421]
[1778278633431,30.84,80376.23,0.0,0.92724,6e-05,10.73754]
[1778278638466,30.84,80377.32,0.0,0.92729,6e-05,10.73139]
[1778278640043,30.84,80377.32,0.0,0.92729,6e-05,10.73139]
[1778278640061,30.84,80377.32,0.0,0.92729,6e-05,10.73139]
[1778278640144,30.84,80378.3,0.0,0.92735,6e-05,10.72457]
[1778278640494,30.84,80378.3,0.0,0.92735,6e-05,10.72457]
[1778278640571,30.84,80378.3,0.0,0.92735,6e-05,10.72457]
[1778278646522,30.84,80378.69,0.0,0.92736,6e-05,10.72387]
[1778278648544,30.85,80372.94,0.0,0.92702,6e-05,10.76124]
[1778278649659,30.85,80372.94,0.0,0.92702,6e-05,10.76124]
[1778278649811,30.85,80372.94,0.0,0.92702,6e-05,10.76124]
[1778278650359,30.85,80372.94,0.0,0.92702,6e-05,10.76124]
[1778278650411,30.85,80370.81,0.0,0.9269,6e-05,10.77542]
[1778278650567,30.85,80370.81,0.0,0.9269,6e-05,10.77542]
[1778278656598,30.85,80367.7,0.0,0.92672,6e-05,10.79325]
[1778278661650,30.85,80367.54,0.0,0.92671,6e-05,10.79509]
[1778278661814,30.85,80367.54,0.0,0.92671,6e-05,10.79509]
[1778278661911,30.85,80368.29,0.0,0.92675,6e-05,10.7907]
[1778278662524,30.85,80368.29,0.0,0.92675,6e-05,10.7907]
[1778278662560,30.85,80368.29,0.0,0.92675,6e-05,10.7907]
[1778278668683,30.85,80368.02,0.0,0.92672,6e-05,10.79395]
[1778278671135,30.85,80366.94,0.0,0.92666,6e-05,10.80087]
[1778278671310,30.85,80366.94,0.0,0.92666,6e-05,10.80087]
[1778278671411,30.85,80364.47,0.0,0.92651,6e-05,10.81715]
[1778278672325,30.85,80364.47,0.0,0.92651,6e-05,10.81715]
[1778278672565,30.85,80363.54,0.0,0.92645,6e-05,10.8233]
[1778278677401,30.85,80363.94,0.0,0.92647,6e-05,10.82138]
[1778278677563,30.85,80365.51,0.0,0.92656,6e-05,10.81147]
[1778278681629,30.85,80365.31,0.0,0.92654,6e-05,10.81343]
[1778278681812,30.85,80365.31,0.0,0.92654,6e-05,10.81343]
[1778278681914,30.85,80365.27,0.0,0.92654,6e-05,10.81384]
[1778278687569,30.86,80365.28,0.0,0.92653,6e-05,10.81447]
[1778278687814,30.86,80365.28,0.0,0.92653,6e-05,10.81447]
[1778278696880,30.86,80365.32,0.0,0.92652,6e-05,10.8154]
[1778278698301,30.86,80365.32,0.0,0.92652,6e-05,10.8154]
[1778278698310,30.86,80365.32,0.0,0.92652,6e-05,10.8154]
[1778278698402,30.86,80365.18,0.0,0.92652,6e-05,10.8164]
[1778278698966,30.86,80365.18,0.0,0.92652,6e-05,10.8164]
[1778278699069,30.86,80365.18,0.0,0.92652,6e-05,10.8164]
[1778278704939,30.86,80364.39,0.0,0.92646,6e-05,10.82209]
[1778278709828,30.86,80363.26,0.0,0.9264,6e-05,10.8296]
[1778278710060,30.86,80363.26,0.0,0.9264,6e-05,10.8296]
[1778278710089,30.86,80360.61,0.0,0.92624,6e-05,10.84668]
[1778278710770,30.86,80360.61,0.0,0.92624,6e-05,10.84668]
[1778278710812,30.86,80360.61,0.0,0.92624,6e-05,10.84668]
[1778278710978,30.86,80355.49,0.0,0.92594,6e-05,10.87963]
[1778278711985,30.86,80349.66,0.0,0.92562,6e-05,10.91377]
[1778278714230,30.86,80348.91,0.0,0.92558,6e-05,10.91853]
[1778278714312,30.86,80348.91,0.0,0.92558,6e-05,10.91853]
[1778278716697,30.86,80346.83,0.0,0.92546,6e-05,10.93167]
[1778278716808,30.86,80346.83,0.0,0.92546,6e-05,10.93167]
[1778278717022,30.86,80345.43,0.0,0.92537,6e-05,10.94061]
[1778278718029,30.86,80340.37,0.0,0.92508,6e-05,10.97319]
[1778278720150,30.86,80337.56,0.0,0.92491,6e-05,10.9912]
[1778278720313,30.86,80337.56,0.0,0.92491,6e-05,10.9912]
[1778278728099,30.86,80336.27,0.0,0.92485,6e-05,10.99796]
[1778278731562,30.85,80336.82,0.0,0.92489,6e-05,10.99396]
[1778278731811,30.85,80336.82,0.0,0.92489,6e-05,10.99396]
[1778278731867,30.85,80336.82,0.0,0.92489,6e-05,10.99396]
[1778278732061,30.85,80336.82,0.0,0.92489,6e-05,10.99396]
[1778278732127,30.85,80335.66,0.0,0.92482,6e-05,11.00134]
[1778278735148,30.85,80341.24,0.0,0.92515,6e-05,10.96489]
[1778278735921,30.85,80341.24,0.0,0.92515,6e-05,10.96489]
[1778278736062,30.85,80341.24,0.0,0.92515,6e-05,10.96489]
[1778278736156,30.85,80344.26,0.0,0.92533,6e-05,10.9453]
[1778278736969,30.85,80344.26,0.0,0.92533,6e-05,10.9453]
[1778278737075,30.85,80344.26,0.0,0.92533,6e-05,10.9453]
[1778278740183,30.85,80347.97,0.0,0.92555,6e-05,10.92124]
[1778278742672,30.85,80349.79,0.0,0.92566,6e-05,10.90952]
[1778278742809,30.85,80349.79,0.0,0.92566,6e-05,10.90952]
[1778278743259,30.85,80349.79,0.0,0.92566,6e-05,10.90952]
[1778278743314,30.85,80349.79,0.0,0.92566,6e-05,10.90952]
[1778278743414,30.85,80350.39,0.0,0.92569,6e-05,10.90568]
[1778278749246,30.85,80349.1,0.0,0.92562,6e-05,10.91411]
[1778278749758,30.85,80349.1,0.0,0.92562,6e-05,10.91411]
[1778278749811,30.85,80349.1,0.0,0.92562,6e-05,10.91411]
[1778278750253,30.85,80348.17,0.0,0.92556,6e-05,10.92012]
[1778278750586,30.85,80348.17,0.0,0.92556,6e-05,10.92012]
[1778278750819,30.85,80348.17,0.0,0.92556,6e-05,10.92012]
[1778278751260,30.85,80343.33,0.0,0.92528,6e-05,10.95135]
[1778278756362,30.85,80342.21,0.0,0.92521,6e-05,10.95837]
[1778278757805,30.85,80342.35,0.0,0.92522,6e-05,10.95736]
[1778278758064,30.85,80342.35,0.0,0.92522,6e-05,10.95736]
[1778278758309,30.85,80338.88,0.0,0.92502,6e-05,10.97974]
[1778278763344,30.85,80339.52,0.0,0.92506,6e-05,10.97523]
[1778278769386,30.85,80338.94,0.0,0.92503,6e-05,10.97851]
[1778278771396,30.85,80337.84,0.0,0.92496,6e-05,10.98555]
[1778278771437,30.85,80337.84,0.0,0.92496,6e-05,10.98555]
[1778278779433,30.85,80335.12,0.0,0.92483,6e-05,10.99909]
[1778278779562,30.85,80335.12,0.0,0.92483,6e-05,10.99909]
[1778278786532,30.85,80331.1,0.0,0.9246,6e-05,11.02426]
[1778278791567,30.85,80339.03,0.0,0.92507,6e-05,10.97242]
[1778278792781,30.85,80341.56,0.0,0.92522,6e-05,10.95605]
[1778278792814,30.85,80341.56,0.0,0.92522,6e-05,10.95605]
[1778278793581,30.85,80345.58,0.0,0.92546,6e-05,10.93009]
[1778278798616,30.85,80344.65,0.0,0.9254,6e-05,10.93633]
[1778278800905,30.85,80345.54,0.0,0.92545,6e-05,10.93062]
[1778278801061,30.85,80345.54,0.0,0.92545,6e-05,10.93062]
[1778278807679,30.85,80343.64,0.0,0.92534,6e-05,10.94306]
[1778278812714,30.85,80345.06,0.0,0.92542,6e-05,10.93398]
[1778278817749,30.85,80344.99,0.0,0.92542,6e-05,10.93453]
[1778278820659,30.85,80343.2,0.0,0.92531,6e-05,10.94612]
[1778278820811,30.85,80343.2,0.0,0.92531,6e-05,10.94612]
[1778278826812,30.85,80340.56,0.0,0.92516,6e-05,10.96301]
[1778278830938,30.85,80340.42,0.0,0.92515,6e-05,10.96385]
[1778278831061,30.85,80340.42,0.0,0.92515,6e-05,10.96385]
[1778278831149,30.85,80325.85,0.0,0.92431,6e-05,11.05473]
[1778278831847,30.85,80324.11,0.0,0.92421,6e-05,11.06585]
[1778278837313,30.85,80326.13,0.0,0.92433,6e-05,11.05205]
[1778278837560,30.85,80326.13,0.0,0.92433,6e-05,11.05205]
[1778278837898,30.85,80331.5,0.0,0.92465,6e-05,11.01692]
[1778278842933,30.85,80334.07,0.0,0.92481,6e-05,10.99987]
[1778278847337,30.85,80333.77,0.0,0.92479,6e-05,11.00162]
[1778278847349,30.85,80333.77,0.0,0.92479,6e-05,11.00162]
[1778278847426,30.85,80328.02,0.0,0.92445,6e-05,11.03882]
[1778278847968,30.85,80320.18,0.0,0.92399,6e-05,11.08962]
[1778278854010,30.85,80318.97,0.0,0.92393,6e-05,11.09626]
[1778278854931,30.85,80318.97,0.0,0.92393,6e-05,11.09626]
[1778278855059,30.85,80318.97,0.0,0.92393,6e-05,11.09626]
[1778278855160,30.85,80318.97,0.0,0.92393,6e-05,11.09607]
[1778278855729,30.85,80318.97,0.0,0.92393,6e-05,11.09607]
[1778278855810,30.85,80318.97,0.0,0.92393,6e-05,11.09607]
[1778278859045,30.84,80321.96,0.0,0.92411,6e-05,11.07593]
[1778278864080,30.84,80321.57,0.0,0.9241,6e-05,11.07773]
[1778278865410,30.84,80321.57,0.0,0.9241,6e-05,11.07773]
[1778278865563,30.84,80321.57,0.0,0.9241,6e-05,11.07773]
[1778278867820,30.84,80325.02,0.0,0.92431,6e-05,11.05494]
[1778278868108,30.84,80324.74,0.0,0.92429,6e-05,11.05666]
[1778278873143,30.84,80324.03,0.0,0.92425,6e-05,11.06076]
[1778278873802,30.84,80324.03,0.0,0.92425,6e-05,11.06076]
[1778278873814,30.84,80324.03,0.0,0.92425,6e-05,11.06076]
[1778278879346,30.84,80324.52,0.0,0.92428,6e-05,11.05716]
[1778278879560,30.84,80324.52,0.0,0.92428,6e-05,11.05716]
[1778278880319,30.84,80323.06,0.0,0.9242,6e-05,11.06645]
[1778278880563,30.84,80323.06,0.0,0.9242,6e-05,11.06645]
[1778278880665,30.84,80321.26,0.0,0.92409,6e-05,11.07804]
[1778278884220,30.84,80314.77,0.0,0.92371,6e-05,11.11968]
[1778278885407,30.84,80314.77,0.0,0.92371,6e-05,11.11968]
[1778278885560,30.84,80314.77,0.0,0.92371,6e-05,11.11968]
[1778278888251,30.84,80303.07,0.0,0.92301,6e-05,11.19529]
[1778278889258,30.84,80294.49,0.0,0.92249,6e-05,11.25162]
[1778278890265,30.84,80294.19,0.0,0.92247,6e-05,11.25368]
[1778278893356,30.84,80293.73,0.0,0.92247,6e-05,11.25245]
[1778278893564,30.84,80293.73,0.0,0.92247,6e-05,11.25245]
[1778278893570,30.84,80292.99,0.0,0.92243,6e-05,11.25689]
[1778278897811,30.84,80289.79,0.0,0.92225,6e-05,11.27616]
[1778278903356,30.83,80295.16,0.0,0.9226,6e-05,11.23846]
[1778278907997,30.83,80298.16,0.0,0.9228,6e-05,11.21736]
[1778278908052,30.83,80298.16,0.0,0.9228,6e-05,11.21736]
[1778278908072,30.83,80298.16,0.0,0.9228,6e-05,11.21736]
[1778278908391,30.83,80298.01,0.0,0.92279,6e-05,11.21799]
[1778278913426,30.83,80297.31,0.0,0.92276,6e-05,11.2208]
[1778278919468,30.82,80295.15,0.0,0.92265,6e-05,11.23276]
[1778278924503,30.82,80293.59,0.0,0.92257,6e-05,11.2411]
[1778278927313,30.82,80293.31,0.0,0.92257,6e-05,11.24212]
[1778278927319,30.82,80293.31,0.0,0.92257,6e-05,11.24212]
[1778278927561,30.82,80293.31,0.0,0.92257,6e-05,11.24212]
[1778278927662,30.82,80292.77,0.0,0.92254,6e-05,11.24525]
[1778278933566,30.82,80290.13,0.0,0.9224,6e-05,11.25994]
[1778278934612,30.82,80290.13,0.0,0.9224,6e-05,11.25994]
[1778278934666,30.82,80290.13,0.0,0.9224,6e-05,11.25994]
[1778278934812,30.82,80290.2,0.0,0.92241,6e-05,11.25903]
[1778278934766,30.82,80290.2,0.0,0.92241,6e-05,11.25903]
[1778278940615,30.81,80290.23,0.0,0.92243,6e-05,11.25617]
[1778278945650,30.81,80293.62,0.0,0.92266,6e-05,11.23184]
[1778278948671,30.81,80301.85,0.0,0.92317,6e-05,11.17673]
[1778278950746,30.81,80304.33,0.0,0.92332,6e-05,11.16018]
[1778278950810,30.81,80304.98,0.0,0.92336,6e-05,11.15562]
[1778278950819,30.81,80304.98,0.0,0.92336,6e-05,11.15562]
[1778278951065,30.81,80304.98,0.0,0.92336,6e-05,11.15562]
[1778278951692,30.81,80304.96,0.0,0.92338,6e-05,11.15203]
[1778278954713,30.8,80299.53,0.0,0.92307,6e-05,11.18653]
[1778278958655,30.8,80298.07,0.0,0.92299,6e-05,11.19496]
[1778278958816,30.8,80298.07,0.0,0.92299,6e-05,11.19459]
[1778278964783,30.8,80298.17,0.0,0.92302,6e-05,11.19168]
[1778278969818,30.8,80297.98,0.0,0.92302,6e-05,11.19107]
[1778278972453,30.8,80297.99,0.0,0.92303,6e-05,11.19064]
[1778278972513,30.8,80297.99,0.0,0.92303,6e-05,11.19064]
[1778278972564,30.8,80297.99,0.0,0.92303,6e-05,11.19064]
[1778278972656,30.8,80298.17,0.0,0.92304,6e-05,11.18872]
[1778278977874,30.79,80298.08,0.0,0.92306,6e-05,11.18748]
[1778278982909,30.79,80302.48,0.0,0.92334,6e-05,11.15688]
[1778278986734,30.79,80301.72,0.0,0.9233,6e-05,11.16118]
[1778278986813,30.79,80301.76,0.0,0.9233,6e-05,11.16059]
[1778278986891,30.79,80301.76,0.0,0.9233,6e-05,11.16059]
[1778278987064,30.79,80301.76,0.0,0.9233,6e-05,11.16059]
[1778278987125,30.79,80301.76,0.0,0.92331,6e-05,11.15994]
[1778278992979,30.79,80302.34,0.0,0.92336,6e-05,11.15454]
[1778278998014,30.78,80301.36,0.0,0.92332,6e-05,11.159]
[1778279001975,30.78,80302.34,0.0,0.92339,6e-05,11.15162]
[1778279002065,30.78,80302.34,0.0,0.92339,6e-05,11.15162]
[1778279007318,30.78,80303.8,0.0,0.92349,6e-05,11.1405]
[1778279013119,30.78,80303.84,0.0,0.92353,6e-05,11.13469]
[1778279019161,30.77,80304.28,0.0,0.92357,6e-05,11.13]
[1778279022297,30.77,80304.28,0.0,0.92357,6e-05,11.13]
[1778279022313,30.77,80304.28,0.0,0.92357,6e-05,11.13]
[1778279022485,30.77,80304.28,0.0,0.92357,6e-05,11.13]
[1778279022562,30.77,80304.28,0.0,0.92357,6e-05,11.13]
[1778279022586,30.77,80304.28,0.0,0.92359,6e-05,11.12795]
[1778279029231,30.76,80304.39,0.0,0.92365,6e-05,11.12114]
[1778279035273,30.76,80305.47,0.0,0.92376,6e-05,11.10907]
[1778279037764,30.75,80306.61,0.0,0.92384,6e-05,11.10082]
[1778279037825,30.75,80306.61,0.0,0.92384,6e-05,11.10082]
[1778279043329,30.75,80307.66,0.0,0.92395,6e-05,11.08861]
[1778279050351,30.74,80308.28,0.0,0.92401,6e-05,11.08164]
[1778279050566,30.74,80308.28,0.0,0.92401,6e-05,11.08164]
[1778279050589,30.74,80308.28,0.0,0.92401,6e-05,11.08164]
[1778279050813,30.74,80308.28,0.0,0.92401,6e-05,11.08164]
[1778279050620,30.74,80307.9,0.0,0.92401,6e-05,11.08197]
[1778279056420,30.73,80306.37,0.0,0.92396,6e-05,11.08769]
[1778279061455,30.73,80306.35,0.0,0.92399,6e-05,11.08428]
[1778279062150,30.73,80306.35,0.0,0.92399,6e-05,11.08428]
[1778279062311,30.73,80306.35,0.0,0.92399,6e-05,11.08428]
[1778279067497,30.72,80304.99,0.0,0.92394,6e-05,11.08896]
[1778279072532,30.72,80304.56,0.0,0.92397,6e-05,11.08487]
[1778279073952,30.72,80304.56,0.0,0.92397,6e-05,11.08487]
[1778279073998,30.72,80304.56,0.0,0.92397,6e-05,11.08487]
[1778279074065,30.72,80304.56,0.0,0.92397,6e-05,11.08487]
[1778279074165,30.72,80304.56,0.0,0.92398,6e-05,11.0835]
[1778279078574,30.71,80310.66,0.0,0.92437,6e-05,11.04093]
[1778279079413,30.71,80310.66,0.0,0.92437,6e-05,11.04093]
[1778279079507,30.71,80310.66,0.0,0.92437,6e-05,11.04093]
[1778279079562,30.71,80310.66,0.0,0.92437,6e-05,11.04093]
[1778279079581,30.71,80311.19,0.0,0.92441,6e-05,11.03686]
[1778279081595,30.71,80316.27,0.0,0.92472,6e-05,11.00256]
[1778279084854,30.71,80317.83,0.0,0.92483,6e-05,10.99131]
[1778279085064,30.71,80319.41,0.0,0.92493,6e-05,10.98049]
[1778279085102,30.71,80319.41,0.0,0.92493,6e-05,10.98049]
[1778279085311,30.71,80319.41,0.0,0.92493,6e-05,10.98049]
[1778279085623,30.71,80320.2,0.0,0.92498,6e-05,10.97483]
[1778279087637,30.71,80326.19,0.0,0.92534,6e-05,10.93494]
[1778279089544,30.71,80327.4,0.0,0.92542,6e-05,10.92664]
[1778279089564,30.71,80327.4,0.0,0.92542,6e-05,10.92664]
[1778279094686,30.7,80327.32,0.0,0.92543,6e-05,10.92475]
[1778279095693,30.7,80321.8,0.0,0.92511,6e-05,10.96014]
[1778279096872,30.7,80321.8,0.0,0.92511,6e-05,10.96014]
[1778279097064,30.7,80320.47,0.0,0.92504,6e-05,10.96829]
[1778279097216,30.7,80320.47,0.0,0.92504,6e-05,10.96829]
[1778279097324,30.7,80320.47,0.0,0.92504,6e-05,10.96829]
[1778279097707,30.7,80320.11,0.0,0.92502,6e-05,10.97013]
[1778279098186,30.7,80320.11,0.0,0.92502,6e-05,10.97013]
[1778279098714,30.7,80341.73,0.0,0.9263,6e-05,10.82956]
[1778279099721,30.7,80350.66,0.0,0.92683,6e-05,10.77149]
[1778279101923,30.7,80346.43,0.0,0.92658,6e-05,10.79834]
[1778279101736,30.7,80327.42,0.0,0.92547,6e-05,10.92103]
[1778279102743,30.7,80320.74,0.0,0.92508,6e-05,10.96396]
[1778279104757,30.7,80317.28,0.0,0.92488,6e-05,10.98543]
[1778279108787,30.69,80325.6,0.0,0.92539,6e-05,10.92922]
[1778279112576,30.69,80327.12,0.0,0.9255,6e-05,10.91799]
[1778279112815,30.69,80327.12,0.0,0.9255,6e-05,10.91799]
[1778279113232,30.69,80326.13,0.0,0.92544,6e-05,10.92397]
[1778279113313,30.69,80326.13,0.0,0.92544,6e-05,10.92397]
[1778279113820,30.69,80327.72,0.0,0.92554,6e-05,10.91321]
[1778279118258,30.69,80330.43,0.0,0.92571,6e-05,10.89393]
[1778279118314,30.69,80330.43,0.0,0.92571,6e-05,10.89393]
[1778279123890,30.68,80330.95,0.0,0.92576,6e-05,10.8883]
[1778279124650,30.68,80330.95,0.0,0.92576,6e-05,10.8883]
[1778279124812,30.68,80330.95,0.0,0.92576,6e-05,10.8883]
[1778279124897,30.68,80330.41,0.0,0.92574,6e-05,10.89141]
[1778279127919,30.68,80324.09,0.0,0.92537,6e-05,10.93121]
[1778279128068,30.68,80324.09,0.0,0.92537,6e-05,10.93121]
[1778279131948,30.68,80318.93,0.0,0.9251,6e-05,10.95948]
[1778279136981,30.68,80319.23,0.0,0.92514,6e-05,10.95508]
[1778279138969,30.68,80320.0,0.0,0.92519,6e-05,10.94959]
[1778279139067,30.68,80320.0,0.0,0.92519,6e-05,10.94959]
[1778279139364,30.68,80320.0,0.0,0.92519,6e-05,10.94959]
[1778279139561,30.68,80320.0,0.0,0.92519,6e-05,10.94959]
[1778279139615,30.67,80318.54,0.0,0.92512,6e-05,10.95812]
[1778279145018,30.67,80321.61,0.0,0.92531,6e-05,10.93723]
[1778279151079,30.67,80321.41,0.0,0.92533,6e-05,10.93446]
[1778279152862,30.67,80321.41,0.0,0.92533,6e-05,10.93446]
[1778279153065,30.67,80321.44,0.0,0.92534,6e-05,10.93336]
[1778279158132,30.66,80320.95,0.0,0.92533,6e-05,10.93432]
[1778279163633,30.66,80320.74,0.0,0.92534,6e-05,10.9339]
[1778279163811,30.66,80320.74,0.0,0.92534,6e-05,10.9339]
[1778279163911,30.66,80318.39,0.0,0.9252,6e-05,10.94829]
[1778279169209,30.66,80322.15,0.0,0.92545,6e-05,10.92176]
[1778279170239,30.66,80322.15,0.0,0.92545,6e-05,10.92176]
[1778279170315,30.66,80322.15,0.0,0.92545,6e-05,10.92176]
[1778279175173,30.66,80325.08,0.0,0.92561,6e-05,10.90351]
[1778279175315,30.66,80325.08,0.0,0.92561,6e-05,10.90351]
[1778279175395,30.66,80325.08,0.0,0.92561,6e-05,10.90351]
[1778279175568,30.66,80325.08,0.0,0.92561,6e-05,10.90351]
[1778279175668,30.66,80329.21,0.0,0.92585,6e-05,10.87691]
[1778279181293,30.66,80329.63,0.0,0.92587,6e-05,10.87556]
[1778279182673,30.66,80329.63,0.0,0.92587,6e-05,10.87556]
[1778279182811,30.66,80329.63,0.0,0.92587,6e-05,10.87556]
[1778279188342,30.66,80332.56,0.0,0.92603,6e-05,10.85766]
[1778279190530,30.66,80335.48,0.0,0.9262,6e-05,10.83904]
[1778279190564,30.66,80335.48,0.0,0.9262,6e-05,10.83904]
[1778279191140,30.66,80335.73,0.0,0.92621,6e-05,10.83772]
[1778279191316,30.66,80335.73,0.0,0.92621,6e-05,10.83772]
[1778279191363,30.66,80335.86,0.0,0.92624,6e-05,10.8338]
[1778279196398,30.66,80334.1,0.0,0.92614,6e-05,10.84435]
[1778279200984,30.66,80334.12,0.0,0.92614,6e-05,10.84451]
[1778279201062,30.66,80334.12,0.0,0.92614,6e-05,10.84451]
[1778279206468,30.66,80334.21,0.0,0.92613,6e-05,10.84595]
[1778279211503,30.67,80337.09,0.0,0.92628,6e-05,10.82883]
[1778279216538,30.67,80338.62,0.0,0.92636,6e-05,10.82046]
[1778279217777,30.67,80338.62,0.0,0.92636,6e-05,10.82046]
[1778279217817,30.67,80338.62,0.0,0.92636,6e-05,10.82046]
[1778279218410,30.67,80339.14,0.0,0.92639,6e-05,10.81742]
[1778279218562,30.67,80339.14,0.0,0.92639,6e-05,10.81742]
[1778279218633,30.67,80337.91,0.0,0.92631,6e-05,10.8257]
[1778279220566,30.67,80342.82,0.0,0.92659,6e-05,10.79461]
[1778279225601,30.67,80341.02,0.0,0.92647,6e-05,10.80799]
[1778279230636,30.68,80343.97,0.0,0.92663,6e-05,10.79063]
[1778279233913,30.67,80343.99,0.0,0.92664,6e-05,10.79004]
[1778279234063,30.67,80344.0,0.0,0.92664,6e-05,10.78974]
[1778279239699,30.67,80345.16,0.0,0.92672,6e-05,10.78086]
[1778279241696,30.67,80349.13,0.0,0.92695,6e-05,10.75504]
[1778279241811,30.67,80349.13,0.0,0.92695,6e-05,10.75504]
[1778279242604,30.67,80350.86,0.0,0.92706,6e-05,10.74371]
[1778279242814,30.67,80350.86,0.0,0.92706,6e-05,10.74371]
[1778279242915,30.67,80351.83,0.0,0.92711,6e-05,10.73729]
[1778279248763,30.67,80352.48,0.0,0.92716,6e-05,10.73209]
[1778279255812,30.67,80353.02,0.0,0.92722,6e-05,10.72396]
[1778279259512,30.67,80353.56,0.0,0.92726,6e-05,10.7201]
[1778279259561,30.67,80353.56,0.0,0.92726,6e-05,10.7201]
[1778279264875,30.67,80352.22,0.0,0.92719,6e-05,10.72734]
[1778279267835,30.67,80352.67,0.0,0.92722,6e-05,10.72402]
[1778279268069,30.67,80352.67,0.0,0.92722,6e-05,10.72402]
[1778279268544,30.66,80352.08,0.0,0.92719,6e-05,10.7276]
[1778279268561,30.66,80352.08,0.0,0.92719,6e-05,10.7276]
[1778279268564,30.66,80352.08,0.0,0.92719,6e-05,10.72738]
[1778279274945,30.66,80352.1,0.0,0.92721,6e-05,10.72594]
[1778279279980,30.66,80348.49,0.0,0.927,6e-05,10.74806]
[1778279280569,30.66,80348.49,0.0,0.927,6e-05,10.74806]
[1778279280815,30.66,80348.49,0.0,0.927,6e-05,10.74806]
[1778279284878,30.66,80344.57,0.0,0.92678,6e-05,10.7728]
[1778279285065,30.66,80344.57,0.0,0.92678,6e-05,10.7728]
[1778279285675,30.66,80343.77,0.0,0.92674,6e-05,10.77767]
[1778279285817,30.66,80343.77,0.0,0.92674,6e-05,10.77767]
[1778279286025,30.66,80343.51,0.0,0.92672,6e-05,10.77905]
[1778279292068,30.66,80344.83,0.0,0.92679,6e-05,10.77219]
[1778279292515,30.66,80344.83,0.0,0.92679,6e-05,10.77219]
[1778279292563,30.66,80344.83,0.0,0.92679,6e-05,10.77219]
[1778279300124,30.67,80345.95,0.0,0.92683,6e-05,10.7674]
[1778279301477,30.67,80345.4,0.0,0.9268,6e-05,10.77126]
[1778279301564,30.67,80345.4,0.0,0.9268,6e-05,10.77126]
[1778279302714,30.67,80345.55,0.0,0.9268,6e-05,10.77059]
[1778279302813,30.67,80345.55,0.0,0.9268,6e-05,10.77059]
[1778279303145,30.67,80346.64,0.0,0.92686,6e-05,10.76387]
[1778279311201,30.67,80345.67,0.0,0.9268,6e-05,10.76925]
[1778279312565,30.67,80345.67,0.0,0.9268,6e-05,10.76925]
[1778279312811,30.67,80345.67,0.0,0.9268,6e-05,10.76925]
[1778279316236,30.67,80340.07,0.0,0.92646,6e-05,10.80688]
[1778279321253,30.67,80340.69,0.0,0.92649,6e-05,10.80392]
[1778279321312,30.67,80340.69,0.0,0.92649,6e-05,10.80392]
[1778279322390,30.67,80341.14,0.0,0.92651,6e-05,10.80154]
[1778279322572,30.67,80341.14,0.0,0.92651,6e-05,10.80154]
[1778279322670,30.67,80341.62,0.0,0.92654,6e-05,10.7987]
[1778279329327,30.68,80341.09,0.0,0.92645,6e-05,10.80853]
[1778279334362,30.69,80341.25,0.0,0.92645,6e-05,10.80881]
[1778279340404,30.69,80338.61,0.0,0.92628,6e-05,10.82746]
[1778279341615,30.69,80338.61,0.0,0.92628,6e-05,10.82746]
[1778279341811,30.69,80338.61,0.0,0.92628,6e-05,10.82746]
[1778279347454,30.69,80333.9,0.0,0.92598,6e-05,10.85975]
[1778279352049,30.69,80333.9,0.0,0.92598,6e-05,10.85975]
[1778279352063,30.69,80333.9,0.0,0.92598,6e-05,10.85975]
[1778279353816,30.69,80333.9,0.0,0.92598,6e-05,10.86059]
[1778279354078,30.69,80333.9,0.0,0.92598,6e-05,10.86059]
[1778279354104,30.69,80333.89,0.0,0.92597,6e-05,10.86108]
[1778279359538,30.69,80333.96,0.0,0.92596,6e-05,10.86193]
[1778279363914,30.69,80333.74,0.0,0.92595,6e-05,10.86379]
[1778279364062,30.69,80333.74,0.0,0.92595,6e-05,10.86379]
[1778279369608,30.7,80332.18,0.0,0.92584,6e-05,10.87558]
[1778279374643,30.7,80332.51,0.0,0.92587,6e-05,10.87113]
[1778279376462,30.7,80336.42,0.0,0.9261,6e-05,10.84606]
[1778279376561,30.7,80336.42,0.0,0.9261,6e-05,10.84606]
[1778279377954,30.7,80340.78,0.0,0.92635,6e-05,10.81815]
[1778279378068,30.7,80340.78,0.0,0.92635,6e-05,10.81815]
[1778279378164,30.7,80342.29,0.0,0.92644,6e-05,10.80871]
[1778279383707,30.7,80342.43,0.0,0.92643,6e-05,10.80965]
[1778279385515,30.7,80342.48,0.0,0.92643,6e-05,10.80963]
[1778279385562,30.7,80342.48,0.0,0.92643,6e-05,10.80963]
[1778279391763,30.7,80342.94,0.0,0.92644,6e-05,10.80875]
[1778279396798,30.71,80343.12,0.0,0.92644,6e-05,10.80903]
[1778279401411,30.71,80343.17,0.0,0.92643,6e-05,10.80983]
[1778279401605,30.71,80343.17,0.0,0.92643,6e-05,10.80983]
[1778279404035,30.71,80345.62,0.0,0.92657,6e-05,10.79459]
[1778279404067,30.71,80345.62,0.0,0.92657,6e-05,10.79459]
[1778279404099,30.71,80347.18,0.0,0.92666,6e-05,10.78483]
[1778279406831,30.71,80350.61,0.0,0.92685,6e-05,10.7634]
[1778279407061,30.71,80350.61,0.0,0.92685,6e-05,10.7634]
[1778279412920,30.71,80352.2,0.0,0.92692,6e-05,10.75579]
[1778279419969,30.72,80352.25,0.0,0.9269,6e-05,10.75814]
[1778279420432,30.72,80352.25,0.0,0.9269,6e-05,10.75814]
[1778279420558,30.72,80352.25,0.0,0.9269,6e-05,10.75814]
[1778279422522,30.72,80354.43,0.0,0.92702,6e-05,10.74489]
[1778279422562,30.72,80354.43,0.0,0.92702,6e-05,10.74489]
[1778279422770,30.72,80354.43,0.0,0.92702,6e-05,10.74531]
[1778279430039,30.72,80354.29,0.0,0.92698,6e-05,10.74906]
[1778279436081,30.73,80354.53,0.0,0.927,6e-05,10.74603]
[1778279438067,30.73,80354.53,0.0,0.927,6e-05,10.74644]
[1778279442124,30.73,80345.23,0.0,0.92644,6e-05,10.80831]
[1778279442590,30.73,80345.23,0.0,0.92644,6e-05,10.80831]
[1778279442815,30.73,80345.23,0.0,0.92644,6e-05,10.80831]
[1778279443131,30.73,80345.98,0.0,0.92648,6e-05,10.80379]
[1778279444714,30.73,80345.98,0.0,0.92648,6e-05,10.80379]
[1778279444811,30.73,80345.98,0.0,0.92648,6e-05,10.80379]
[1778279449174,30.73,80337.99,0.0,0.92599,6e-05,10.85713]
[1778279451173,30.73,80335.02,0.0,0.92582,6e-05,10.87655]
[1778279451315,30.73,80335.02,0.0,0.92582,6e-05,10.87655]
[1778279451188,30.73,80336.34,0.0,0.92589,6e-05,10.8682]
[1778279452720,30.73,80335.28,0.0,0.92583,6e-05,10.87527]
[1778279452812,30.73,80335.28,0.0,0.92583,6e-05,10.87527]
[1778279456225,30.73,80329.58,0.0,0.92548,6e-05,10.91292]
[1778279459113,30.73,80327.34,0.0,0.92535,6e-05,10.92772]
[1778279459313,30.73,80327.34,0.0,0.92535,6e-05,10.92772]
[1778279459251,30.73,80324.85,0.0,0.9252,6e-05,10.94399]
[1778279460258,30.73,80325.47,0.0,0.92524,6e-05,10.94006]
[1778279460475,30.73,80325.47,0.0,0.92524,6e-05,10.94006]
[1778279460564,30.73,80325.47,0.0,0.92524,6e-05,10.94006]
[1778279466300,30.74,80327.23,0.0,0.92533,6e-05,10.92927]
[1778279468316,30.74,80328.99,0.0,0.92544,6e-05,10.9174]
[1778279468323,30.73,80329.16,0.0,0.92546,6e-05,10.91586]
[1778279468559,30.73,80329.16,0.0,0.92546,6e-05,10.91586]
[1778279469321,30.73,80330.77,0.0,0.92555,6e-05,10.90557]
[1778279471335,30.74,80335.37,0.0,0.92582,6e-05,10.87614]
[1778279471628,30.74,80335.37,0.0,0.92582,6e-05,10.87614]
[1778279471813,30.74,80335.37,0.0,0.92582,6e-05,10.87614]
[1778279478384,30.74,80335.56,0.0,0.92582,6e-05,10.87623]
[1778279483419,30.74,80335.55,0.0,0.92581,6e-05,10.87718]
[1778279490468,30.74,80334.83,0.0,0.92576,6e-05,10.88302]
[1778279491702,30.74,80334.83,0.0,0.92576,6e-05,10.88302]
[1778279491813,30.74,80334.83,0.0,0.92576,6e-05,10.88302]
[1778279491912,30.74,80335.41,0.0,0.92581,6e-05,10.8762]
[1778279494309,30.74,80334.74,0.0,0.92577,6e-05,10.88053]
[1778279494561,30.74,80333.64,0.0,0.9257,6e-05,10.88781]
[1778279500538,30.74,80331.45,0.0,0.92556,6e-05,10.903]
[1778279502085,30.74,80331.45,0.0,0.92556,6e-05,10.903]
[1778279502311,30.74,80331.45,0.0,0.92556,6e-05,10.903]
[1778279502344,30.74,80331.03,0.0,0.92554,6e-05,10.90597]
[1778279503466,30.74,80330.73,0.0,0.92552,6e-05,10.90791]
[1778279503562,30.74,80330.73,0.0,0.92552,6e-05,10.90791]
[1778279509602,30.74,80329.07,0.0,0.92541,6e-05,10.91955]
[1778279511937,30.74,80329.77,0.0,0.92545,6e-05,10.91512]
[1778279512065,30.74,80329.77,0.0,0.92545,6e-05,10.91512]
[1778279512166,30.74,80328.09,0.0,0.92535,6e-05,10.9261]
[1778279512413,30.74,80328.09,0.0,0.92535,6e-05,10.9261]
[1778279512561,30.74,80328.09,0.0,0.92535,6e-05,10.9261]
[1778279517659,30.74,80327.29,0.0,0.9253,6e-05,10.93176]
[1778279522694,30.75,80327.04,0.0,0.92528,6e-05,10.93382]
[1778279527904,30.75,80326.87,0.0,0.92527,6e-05,10.93525]
[1778279528058,30.75,80326.87,0.0,0.92527,6e-05,10.93525]
[1778279532534,30.75,80329.53,0.0,0.92542,6e-05,10.91844]
[1778279532565,30.75,80329.53,0.0,0.92542,6e-05,10.91844]
[1778279532764,30.75,80329.56,0.0,0.92542,6e-05,10.91836]
[1778279534029,30.75,80329.56,0.0,0.92542,6e-05,10.91836]
[1778279534069,30.75,80329.56,0.0,0.92542,6e-05,10.91836]
[1778279539813,30.75,80329.78,0.0,0.92543,6e-05,10.91776]
[1778279544848,30.75,80329.62,0.0,0.92542,6e-05,10.91937]
[1778279552704,30.75,80329.55,0.0,0.92541,6e-05,10.92017]
[1778279552810,30.75,80329.55,0.0,0.92541,6e-05,10.92017]
[1778279552876,30.75,80329.55,0.0,0.92542,6e-05,10.91735]
[1778279556566,30.75,80330.15,0.0,0.92546,6e-05,10.91384]
[1778279556811,30.75,80330.15,0.0,0.92546,6e-05,10.91384]
[1778279561040,30.75,80331.26,0.0,0.92554,6e-05,10.90485]
[1778279561063,30.75,80331.26,0.0,0.92554,6e-05,10.90485]
[1778279561141,30.75,80332.51,0.0,0.92562,6e-05,10.89633]
[1778279562444,30.75,80332.51,0.0,0.92562,6e-05,10.89633]
[1778279562568,30.75,80332.08,0.0,0.92559,6e-05,10.89869]
[1778279568013,30.75,80334.08,0.0,0.9257,6e-05,10.88674]
[1778279570740,30.75,80334.08,0.0,0.9257,6e-05,10.88674]
[1778279570812,30.75,80334.08,0.0,0.9257,6e-05,10.88674]
[1778279571034,30.75,80334.44,0.0,0.92572,6e-05,10.88493]
[1778279572556,30.75,80334.6,0.0,0.92573,6e-05,10.88407]
[1778279572813,30.75,80334.6,0.0,0.92573,6e-05,10.88407]
[1778279580099,30.75,80336.17,0.0,0.92583,6e-05,10.87302]
[1778279582426,30.75,80337.01,0.0,0.92588,6e-05,10.8672]
[1778279582565,30.75,80334.57,0.0,0.92574,6e-05,10.8826]
[1778279583050,30.75,80334.57,0.0,0.92574,6e-05,10.8826]
[1778279583065,30.75,80334.57,0.0,0.92574,6e-05,10.8826]
[1778279583119,30.75,80332.9,0.0,0.92565,6e-05,10.89299]
[1778279589161,30.74,80332.16,0.0,0.92561,6e-05,10.89639]
[1778279594438,30.74,80332.0,0.0,0.9256,6e-05,10.89806]
[1778279594565,30.74,80332.85,0.0,0.92565,6e-05,10.89272]
[1778279595205,30.74,80332.52,0.0,0.92563,6e-05,10.89444]
[1778279596213,30.74,80332.52,0.0,0.92563,6e-05,10.89444]
[1778279596313,30.74,80332.52,0.0,0.92563,6e-05,10.89444]
[1778279602253,30.74,80332.19,0.0,0.92561,6e-05,10.89654]
[1778279607978,30.74,80332.19,0.0,0.92561,6e-05,10.89654]
[1778279608060,30.74,80332.19,0.0,0.92561,6e-05,10.89654]
[1778279608142,30.74,80332.19,0.0,0.92562,6e-05,10.89574]
[1778279608827,30.74,80332.19,0.0,0.92562,6e-05,10.89574]
[1778279609063,30.74,80332.19,0.0,0.92562,6e-05,10.89574]
[1778279618365,30.74,80332.34,0.0,0.92565,6e-05,10.89123]
[1778279623400,30.74,80332.28,0.0,0.92565,6e-05,10.89186]
[1778279627296,30.74,80333.63,0.0,0.92574,6e-05,10.88189]
[1778279627312,30.74,80333.63,0.0,0.92574,6e-05,10.88189]
[1778279629942,30.74,80334.4,0.0,0.92579,6e-05,10.87571]
[1778279630075,30.74,80334.4,0.0,0.92579,6e-05,10.87571]
[1778279630449,30.74,80335.84,0.0,0.92588,6e-05,10.86601]
[1778279635486,30.74,80336.31,0.0,0.9259,6e-05,10.86342]
[1778279638857,30.74,80336.97,0.0,0.92595,6e-05,10.85862]
[1778279639512,30.74,80345.96,0.0,0.92648,6e-05,10.80025]
[1778279640519,30.74,80359.78,0.0,0.92729,6e-05,10.71113]
[1778279641526,30.74,80358.04,0.0,0.92719,6e-05,10.72216]
[1778279642152,30.74,80358.04,0.0,0.92719,6e-05,10.72216]
[1778279642253,30.74,80358.04,0.0,0.92719,6e-05,10.72201]
[1778279642988,30.74,80358.04,0.0,0.92719,6e-05,10.72201]
[1778279643034,30.74,80356.26,0.0,0.92709,6e-05,10.73327]
[1778279650589,30.74,80357.08,0.0,0.92712,6e-05,10.7292]
[1778279655947,30.74,80358.41,0.0,0.92719,6e-05,10.72175]
[1778279656058,30.74,80358.41,0.0,0.92719,6e-05,10.72175]
[1778279656285,30.74,80359.65,0.0,0.92727,6e-05,10.71349]
[1778279658512,30.74,80359.65,0.0,0.92727,6e-05,10.71349]
[1778279658566,30.74,80359.65,0.0,0.92727,6e-05,10.71349]
[1778279660996,30.74,80362.42,0.0,0.92743,6e-05,10.69533]
[1778279661062,30.74,80362.42,0.0,0.92743,6e-05,10.69533]
[1778279661098,30.74,80363.02,0.0,0.92747,6e-05,10.69126]
[1778279665245,30.74,80360.43,0.0,0.92732,6e-05,10.70769]
[1778279665314,30.74,80360.43,0.0,0.92732,6e-05,10.70769]
[1778279667548,30.74,80360.11,0.0,0.9273,6e-05,10.70953]
[1778279669735,30.74,80357.41,0.0,0.92715,6e-05,10.72654]
[1778279669814,30.74,80357.41,0.0,0.92715,6e-05,10.72654]
[1778279676772,30.74,80356.63,0.0,0.92713,6e-05,10.72682]
[1778279678786,30.74,80352.62,0.0,0.9269,6e-05,10.75239]
[1778279679793,30.74,80342.45,0.0,0.92631,6e-05,10.81802]
[1778279681524,30.74,80342.45,0.0,0.92631,6e-05,10.81802]
[1778279681563,30.74,80342.45,0.0,0.92631,6e-05,10.81802]
[1778279680800,30.74,80340.19,0.0,0.92617,6e-05,10.83284]
[1778279685835,30.74,80341.02,0.0,0.92621,6e-05,10.82859]
[1778279687126,30.74,80341.02,0.0,0.92621,6e-05,10.82859]
[1778279687312,30.74,80341.02,0.0,0.92621,6e-05,10.82859]
[1778279688856,30.74,80336.34,0.0,0.92593,6e-05,10.85947]
[1778279695570,30.74,80336.19,0.0,0.92592,6e-05,10.86078]
[1778279697919,30.74,80332.08,0.0,0.92566,6e-05,10.88853]
[1778279700105,30.74,80332.56,0.0,0.92569,6e-05,10.88555]
[1778279700313,30.74,80332.56,0.0,0.92569,6e-05,10.88555]
[1778279706982,30.74,80329.4,0.0,0.9255,6e-05,10.90696]
[1778279709171,30.74,80329.75,0.0,0.92552,6e-05,10.90481]
[1778279709313,30.74,80329.75,0.0,0.92552,6e-05,10.90481]
[1778279715038,30.74,80330.21,0.0,0.92554,6e-05,10.90272]
[1778279718059,30.75,80333.15,0.0,0.92571,6e-05,10.88414]
[1778279718730,30.75,80333.15,0.0,0.92571,6e-05,10.88414]
[1778279718810,30.75,80333.15,0.0,0.92571,6e-05,10.88414]
[1778279722087,30.75,80337.8,0.0,0.92597,6e-05,10.85479]
[1778279725499,30.75,80338.89,0.0,0.92603,6e-05,10.84818]
[1778279725564,30.75,80338.89,0.0,0.92603,6e-05,10.84818]
[1778279734171,30.75,80338.86,0.0,0.92603,6e-05,10.84737]
[1778279739206,30.75,80339.33,0.0,0.92605,6e-05,10.84543]
[1778279740533,30.75,80339.33,0.0,0.92605,6e-05,10.84543]
[1778279740564,30.75,80339.33,0.0,0.92605,6e-05,10.84543]
[1778279746255,30.75,80339.36,0.0,0.92604,6e-05,10.84681]
[1778279748073,30.75,80339.09,0.0,0.92602,6e-05,10.84877]
[1778279748312,30.75,80339.09,0.0,0.92602,6e-05,10.84877]
[1778279756325,30.76,80339.36,0.0,0.92602,6e-05,10.84894]
[1778279758987,30.76,80341.24,0.0,0.92613,6e-05,10.83703]
[1778279759064,30.76,80341.24,0.0,0.92613,6e-05,10.83703]
[1778279764381,30.76,80341.36,0.0,0.92612,6e-05,10.83786]
[1778279769416,30.76,80341.17,0.0,0.9261,6e-05,10.8402]
[1778279774451,30.76,80341.92,0.0,0.92613,6e-05,10.83644]
[1778279775771,30.76,80341.68,0.0,0.92612,6e-05,10.83763]
[1778279775817,30.76,80341.68,0.0,0.92612,6e-05,10.83763]
[1778279781500,30.76,80342.1,0.0,0.92613,6e-05,10.8362]
[1778279787542,30.76,80342.13,0.0,0.92613,6e-05,10.83614]
[1778279791758,30.76,80342.22,0.0,0.92616,6e-05,10.83186]
[1778279791812,30.76,80342.22,0.0,0.92616,6e-05,10.83186]
[1778279797612,30.76,80345.81,0.0,0.92636,6e-05,10.81001]
[1778279799734,30.77,80346.46,0.0,0.92638,6e-05,10.80852]
[1778279799813,30.77,80346.46,0.0,0.92638,6e-05,10.80852]
[1778279805130,30.77,80346.51,0.0,0.92637,6e-05,10.80943]
[1778279805313,30.77,80346.51,0.0,0.92637,6e-05,10.80943]
[1778279810703,30.77,80348.44,0.0,0.92647,6e-05,10.79848]
[1778279813727,30.77,80348.49,0.0,0.92647,6e-05,10.79866]
[1778279813818,30.77,80348.49,0.0,0.92647,6e-05,10.79866]
[1778279818659,30.77,80348.56,0.0,0.92646,6e-05,10.79894]
[1778279818821,30.77,80349.48,0.0,0.92651,6e-05,10.7935]
[1778279825224,30.78,80348.27,0.0,0.92643,6e-05,10.8027]
[1778279825311,30.78,80348.27,0.0,0.92643,6e-05,10.8027]
[1778279825325,30.78,80342.37,0.0,0.92608,6e-05,10.84115]
[1778279826815,30.78,80336.92,0.0,0.92576,6e-05,10.87649]
[1778279828349,30.78,80336.92,0.0,0.92576,6e-05,10.87649]
[1778279828565,30.78,80336.92,0.0,0.92576,6e-05,10.87649]
[1778279832857,30.78,80333.95,0.0,0.92558,6e-05,10.89636]
[1778279835041,30.78,80332.49,0.0,0.92549,6e-05,10.9059]
[1778279835070,30.78,80332.49,0.0,0.92549,6e-05,10.9059]
[1778279839280,30.78,80332.33,0.0,0.92548,6e-05,10.90718]
[1778279839312,30.78,80332.33,0.0,0.92548,6e-05,10.90718]
[1778279843036,30.78,80331.1,0.0,0.9254,6e-05,10.91538]
[1778279843062,30.78,80331.1,0.0,0.9254,6e-05,10.91538]
[1778279849330,30.78,80331.52,0.0,0.92542,6e-05,10.91306]
[1778279849564,30.78,80331.52,0.0,0.92542,6e-05,10.91306]
[1778279854333,30.78,80331.78,0.0,0.92546,6e-05,10.90836]
[1778279854562,30.78,80331.78,0.0,0.92546,6e-05,10.90836]
[1778279861053,30.78,80331.49,0.0,0.92543,6e-05,10.91099]
[1778279866088,30.78,80331.99,0.0,0.92546,6e-05,10.90819]
[1778279872134,30.78,80331.51,0.0,0.92543,6e-05,10.91183]
[1778279874104,30.78,80330.87,0.0,0.92539,6e-05,10.91605]
[1778279874310,30.78,80330.87,0.0,0.92539,6e-05,10.91605]
[1778279881787,30.78,80331.86,0.0,0.92544,6e-05,10.91017]
[1778279881811,30.78,80331.86,0.0,0.92544,6e-05,10.91017]
[1778279887485,30.78,80327.58,0.0,0.92518,6e-05,10.93841]
[1778279887560,30.78,80327.58,0.0,0.92518,6e-05,10.93841]
[1778279893281,30.78,80326.24,0.0,0.9251,6e-05,10.94738]
[1778279898300,30.79,80323.44,0.0,0.92493,6e-05,10.96566]
[1778279898310,30.79,80323.44,0.0,0.92493,6e-05,10.96566]
[1778279902436,30.79,80321.71,0.0,0.92483,6e-05,10.97688]
[1778279902560,30.79,80321.71,0.0,0.92483,6e-05,10.97688]
[1778279902621,30.78,80320.28,0.0,0.92475,6e-05,10.98616]
[1778279904510,30.78,80320.28,0.0,0.92475,6e-05,10.98616]
[1778279904561,30.78,80320.28,0.0,0.92475,6e-05,10.98616]
[1778279908825,30.78,80319.1,0.0,0.92468,6e-05,10.99372]
[1778279909062,30.78,80318.04,0.0,0.92461,6e-05,11.00057]
[1778279914428,30.79,80311.55,0.0,0.92422,6e-05,11.042]
[1778279915711,30.79,80311.55,0.0,0.92422,6e-05,11.042]
[1778279915811,30.79,80311.55,0.0,0.92422,6e-05,11.042]
[1778279915755,30.79,80308.08,0.0,0.92401,6e-05,11.06498]
[1778279919067,30.79,80306.23,0.0,0.92389,6e-05,11.07804]
[1778279919167,30.79,80306.23,0.0,0.92389,6e-05,11.07835]
[1778279925505,30.79,80305.73,0.0,0.92384,6e-05,11.08345]
[1778279926137,30.79,80305.73,0.0,0.92384,6e-05,11.08345]
[1778279926310,30.79,80305.73,0.0,0.92384,6e-05,11.08345]
[1778279932554,30.8,80305.55,0.0,0.92381,6e-05,11.08651]
[1778279933755,30.8,80305.55,0.0,0.92381,6e-05,11.08651]
[1778279933811,30.8,80305.55,0.0,0.92381,6e-05,11.08651]
[1778279937201,30.8,80306.54,0.0,0.92386,6e-05,11.08106]
[1778279937314,30.8,80306.54,0.0,0.92386,6e-05,11.08106]
[1778279937412,30.8,80306.54,0.0,0.92386,6e-05,11.08132]
[1778279937957,30.8,80306.54,0.0,0.92386,6e-05,11.08132]
[1778279937980,30.8,80306.54,0.0,0.92386,6e-05,11.08132]
[1778279943632,30.8,80308.31,0.0,0.92395,6e-05,11.07141]
[1778279944906,30.8,80308.34,0.0,0.92395,6e-05,11.07148]
[1778279946884,30.8,80308.73,0.0,0.92397,6e-05,11.06922]
[1778279947061,30.8,80308.74,0.0,0.92397,6e-05,11.06943]
[1778279947162,30.8,80308.74,0.0,0.92397,6e-05,11.06972]
[1778279952695,30.8,80308.17,0.0,0.92392,6e-05,11.07482]
[1778279958738,30.81,80308.03,0.0,0.9239,6e-05,11.07743]
[1778279963773,30.81,80307.98,0.0,0.92388,6e-05,11.07918]
[1778279968808,30.81,80305.28,0.0,0.92371,6e-05,11.09811]
[1778279973843,30.81,80306.75,0.0,0.92381,6e-05,11.08642]
[1778279978878,30.81,80307.41,0.0,0.92383,6e-05,11.08352]
[1778279983913,30.82,80307.48,0.0,0.92382,6e-05,11.08445]
[1778279988948,30.82,80306.72,0.0,0.92377,6e-05,11.09074]
[1778279989955,30.82,80294.88,0.0,0.92305,6e-05,11.16829]
[1778279991969,30.82,80292.82,0.0,0.92292,6e-05,11.18216]
[1778279997004,30.82,80293.0,0.0,0.92293,6e-05,11.18157]
[1778280002039,30.82,80302.93,0.0,0.92352,6e-05,11.11727]
[1778280004053,30.82,80302.84,0.0,0.92351,6e-05,11.11823]
[1778280011110,30.82,80306.65,0.0,0.92373,6e-05,11.09509]
[1778280016145,30.82,80307.45,0.0,0.92376,6e-05,11.09149]
[1778280023195,30.83,80307.85,0.0,0.92377,6e-05,11.09081]
[1778280028230,30.83,80307.16,0.0,0.92371,6e-05,11.09666]
[1778280033265,30.83,80307.84,0.0,0.92376,6e-05,11.09016]
[1778280039308,30.83,80307.22,0.0,0.92371,6e-05,11.0958]
[1778280044343,30.84,80306.4,0.0,0.92365,6e-05,11.10237]
[1778280049378,30.84,80307.21,0.0,0.92369,6e-05,11.09822]
[1778280054413,30.84,80305.33,0.0,0.92357,6e-05,11.11158]
[1778280059448,30.84,80298.82,0.0,0.92316,6e-05,11.15495]
[1778280064483,30.84,80298.48,0.0,0.92314,6e-05,11.15779]
[1778280069518,30.84,80298.69,0.0,0.92315,6e-05,11.15706]
[1778280074554,30.84,80299.63,0.0,0.9232,6e-05,11.15156]
[1778280079590,30.84,80299.65,0.0,0.92319,6e-05,11.15209]
[1778280086639,30.84,80300.49,0.0,0.92323,6e-05,11.14757]
[1778280091674,30.84,80305.75,0.0,0.92359,6e-05,11.10827]
[1778280096711,30.84,80310.64,0.0,0.92389,6e-05,11.07507]
[1778280101746,30.84,80310.67,0.0,0.92389,6e-05,11.07525]
[1778280106781,30.84,80310.27,0.0,0.92385,6e-05,11.07923]
[1778280111816,30.84,80310.63,0.0,0.92387,6e-05,11.07783]
[1778280116851,30.84,80310.95,0.0,0.92389,6e-05,11.07495]
[1778280121887,30.84,80306.6,0.0,0.92364,6e-05,11.10246]
[1778280126921,30.84,80309.49,0.0,0.92382,6e-05,11.0826]
[1778280133970,30.84,80308.9,0.0,0.92377,6e-05,11.08785]
[1778280144041,30.85,80309.15,0.0,0.92376,6e-05,11.08895]
[1778280152097,30.85,80311.37,0.0,0.92392,6e-05,11.07098]
[1778280157132,30.84,80312.15,0.0,0.92397,6e-05,11.06504]
[1778280164181,30.84,80312.17,0.0,0.92399,6e-05,11.06378]
[1778280169216,30.84,80312.22,0.0,0.924,6e-05,11.06266]
[1778280174251,30.84,80312.25,0.0,0.924,6e-05,11.0617]
[1778280178284,30.84,80305.77,0.0,0.92361,6e-05,11.1041]
[1778280183320,30.84,80305.09,0.0,0.92356,6e-05,11.10985]
[1778280188355,30.84,80304.24,0.0,0.9235,6e-05,11.11663]
[1778280193390,30.85,80304.42,0.0,0.9235,6e-05,11.11658]
[1778280198425,30.85,80299.41,0.0,0.92319,6e-05,11.15029]
[1778280203460,30.85,80300.72,0.0,0.92326,6e-05,11.14246]
[1778280208495,30.85,80300.79,0.0,0.92326,6e-05,11.14272]
[1778280213530,30.85,80301.52,0.0,0.92332,6e-05,11.13523]
[1778280217558,30.85,80306.66,0.0,0.92363,6e-05,11.10093]
[1778280226621,30.85,80305.88,0.0,0.92361,6e-05,11.10345]
[1778280231656,30.84,80306.07,0.0,0.92363,6e-05,11.1008]
[1778280237698,30.84,80305.92,0.0,0.92364,6e-05,11.10008]
[1778280246761,30.84,80305.13,0.0,0.92361,6e-05,11.10274]
[1778280253812,30.84,80305.27,0.0,0.92364,6e-05,11.09988]
[1778280259855,30.83,80305.63,0.0,0.92368,6e-05,11.09588]
[1778280265897,30.83,80307.45,0.0,0.9238,6e-05,11.0825]
[1778280270932,30.83,80307.14,0.0,0.92379,6e-05,11.0833]
[1778280275967,30.83,80309.79,0.0,0.92398,6e-05,11.06146]
[1778280281002,30.83,80310.09,0.0,0.92401,6e-05,11.05843]
[1778280287044,30.82,80310.18,0.0,0.92403,6e-05,11.05657]
[1778280292079,30.82,80310.33,0.0,0.92405,6e-05,11.05453]
[1778280298121,30.82,80310.52,0.0,0.92407,6e-05,11.05204]
[1778280303156,30.82,80309.04,0.0,0.92399,6e-05,11.06059]
[1778280310205,30.82,80308.44,0.0,0.92397,6e-05,11.06292]
[1778280315240,30.82,80308.46,0.0,0.92398,6e-05,11.06165]
[1778280320275,30.81,80308.93,0.0,0.92402,6e-05,11.05748]
[1778280326317,30.81,80309.11,0.0,0.92404,6e-05,11.055]
[1778280331352,30.81,80310.63,0.0,0.92416,6e-05,11.04063]
[1778280336387,30.81,80311.31,0.0,0.92421,6e-05,11.03523]
[1778280343436,30.81,80311.76,0.0,0.92425,6e-05,11.03099]
[1778280350486,30.81,80313.51,0.0,0.92437,6e-05,11.0183]
[1778280355525,30.81,80313.54,0.0,0.92437,6e-05,11.01754]
[1778280360557,30.8,80314.14,0.0,0.92441,6e-05,11.01319]
[1778280365592,30.8,80314.14,0.0,0.92442,6e-05,11.01285]
[1778280374655,30.8,80315.73,0.0,0.92452,6e-05,11.00203]
[1778280379690,30.8,80316.01,0.0,0.92453,6e-05,11.00018]
[1778280385732,30.8,80316.27,0.0,0.92455,6e-05,10.99856]
[1778280387910,30.8,80316.23,0.0,0.92455,6e-05,10.99884]
[1778280388060,30.8,80316.23,0.0,0.92455,6e-05,10.99884]
[1778280393788,30.8,80315.01,0.0,0.92449,6e-05,11.00347]
[1778280398823,30.8,80314.91,0.0,0.92448,6e-05,11.00423]
[1778280404865,30.8,80314.65,0.0,0.92447,6e-05,11.00609]
[1778280417956,30.81,80314.95,0.0,0.92445,6e-05,11.00757]
[1778280423068,30.81,80314.91,0.0,0.92443,6e-05,11.00997]
[1778280423358,30.81,80314.91,0.0,0.92443,6e-05,11.00997]
[1778280423562,30.81,80314.98,0.0,0.92443,6e-05,11.01004]
[1778280423998,30.81,80315.05,0.0,0.92443,6e-05,11.01012]
[1778280429033,30.82,80314.74,0.0,0.92439,6e-05,11.0148]
[1778280436082,30.82,80315.53,0.0,0.9244,6e-05,11.01334]
[1778280441117,30.83,80314.99,0.0,0.92435,6e-05,11.0195]
[1778280447159,30.83,80316.29,0.0,0.9244,6e-05,11.0142]
[1778280450070,30.83,80316.09,0.0,0.92438,6e-05,11.01656]
[1778280450311,30.83,80316.09,0.0,0.92438,6e-05,11.01656]
[1778280458431,30.84,80321.54,0.0,0.92468,6e-05,10.98266]
[1778280458564,30.84,80321.54,0.0,0.92468,6e-05,10.98266]
[1778280459243,30.84,80321.32,0.0,0.92466,6e-05,10.98465]
[1778280464278,30.84,80323.33,0.0,0.92477,6e-05,10.97252]
[1778280468482,30.84,80324.64,0.0,0.92485,6e-05,10.96429]
[1778280468530,30.84,80324.64,0.0,0.92485,6e-05,10.96429]
[1778280468565,30.84,80324.64,0.0,0.92485,6e-05,10.96429]
[1778280469313,30.84,80325.2,0.0,0.92488,6e-05,10.96085]
[1778280474348,30.84,80325.24,0.0,0.92488,6e-05,10.96107]
[1778280476453,30.84,80325.27,0.0,0.92488,6e-05,10.96096]
[1778280476506,30.84,80325.27,0.0,0.92488,6e-05,10.96096]
[1778280476563,30.84,80325.27,0.0,0.92488,6e-05,10.96096]
[1778280476664,30.84,80325.27,0.0,0.92488,6e-05,10.96114]
[1778280483411,30.84,80325.55,0.0,0.92489,6e-05,10.95985]
[1778280486432,30.84,80320.49,0.0,0.92458,6e-05,10.99284]
[1778280487595,30.84,80320.49,0.0,0.92458,6e-05,10.99284]
[1778280487597,30.84,80320.49,0.0,0.92458,6e-05,10.99284]
[1778280487811,30.84,80320.49,0.0,0.92458,6e-05,10.99284]
[1778280487910,30.84,80320.89,0.0,0.92461,6e-05,10.9903]
[1778280493481,30.84,80319.14,0.0,0.9245,6e-05,11.00177]
[1778280498516,30.84,80320.13,0.0,0.92456,6e-05,10.99543]
[1778280503551,30.84,80320.07,0.0,0.92455,6e-05,10.99641]
[1778280505042,30.84,80320.07,0.0,0.92455,6e-05,10.99641]
[1778280505067,30.84,80320.07,0.0,0.92455,6e-05,10.99641]
[1778280505093,30.85,80318.61,0.0,0.92446,6e-05,11.0069]
[1778280510600,30.85,80317.68,0.0,0.92438,6e-05,11.01538]
[1778280515795,30.85,80318.45,0.0,0.92443,6e-05,11.00887]
[1778280517292,30.85,80318.23,0.0,0.92441,6e-05,11.01126]
[1778280517314,30.85,80318.23,0.0,0.92441,6e-05,11.01126]
[1778280517393,30.85,80318.73,0.0,0.92443,6e-05,11.00849]
[1778280522685,30.86,80321.36,0.0,0.92456,6e-05,10.99434]
[1778280523520,30.86,80321.36,0.0,0.92456,6e-05,10.99434]
[1778280523564,30.86,80321.36,0.0,0.92456,6e-05,10.99434]
[1778280523692,30.86,80321.87,0.0,0.92459,6e-05,10.99154]
[1778280528727,30.86,80323.33,0.0,0.92467,6e-05,10.9826]
[1778280530741,30.86,80329.69,0.0,0.92505,6e-05,10.94152]
[1778280531999,30.86,80329.69,0.0,0.92505,6e-05,10.94152]
[1778280532007,30.86,80329.69,0.0,0.92505,6e-05,10.94152]
[1778280532064,30.86,80329.69,0.0,0.92505,6e-05,10.94152]
[1778280532149,30.86,80330.16,0.0,0.92507,6e-05,10.93857]
[1778280537278,30.86,80331.03,0.0,0.92512,6e-05,10.93335]
[1778280537315,30.86,80331.03,0.0,0.92512,6e-05,10.93335]
[1778280537328,30.86,80331.03,0.0,0.92512,6e-05,10.93335]
[1778280537379,30.86,80330.83,0.0,0.92511,6e-05,10.93475]
[1778280537563,30.86,80330.83,0.0,0.92511,6e-05,10.93475]
[1778280542825,30.86,80333.11,0.0,0.92524,6e-05,10.92066]
[1778280547860,30.86,80333.38,0.0,0.92525,6e-05,10.91955]
[1778280549173,30.86,80333.38,0.0,0.92525,6e-05,10.91955]
[1778280549209,30.86,80333.38,0.0,0.92525,6e-05,10.91955]
[1778280549313,30.86,80333.38,0.0,0.92525,6e-05,10.91955]
[1778280549414,30.86,80333.38,0.0,0.92525,6e-05,10.91968]
[1778280554910,30.86,80334.27,0.0,0.92529,6e-05,10.91467]
[1778280557406,30.86,80334.27,0.0,0.92529,6e-05,10.91467]
[1778280557453,30.86,80334.27,0.0,0.92529,6e-05,10.91467]
[1778280557413,30.86,80334.41,0.0,0.9253,6e-05,10.91402]
[1778280557563,30.86,80334.41,0.0,0.9253,6e-05,10.91402]
[1778280562966,30.86,80334.48,0.0,0.9253,6e-05,10.91432]
[1778280567370,30.87,80334.22,0.0,0.92528,6e-05,10.91634]
[1778280567418,30.87,80334.22,0.0,0.92528,6e-05,10.91634]
[1778280567412,30.87,80334.23,0.0,0.92528,6e-05,10.9164]
[1778280567567,30.87,80334.23,0.0,0.92528,6e-05,10.9164]
[1778280572171,30.87,80334.35,0.0,0.9253,6e-05,10.91267]
[1778280572225,30.87,80334.35,0.0,0.9253,6e-05,10.91267]
[1778280572313,30.87,80334.35,0.0,0.9253,6e-05,10.91267]
[1778280572412,30.87,80334.36,0.0,0.9253,6e-05,10.91273]
[1778280576057,30.87,80339.41,0.0,0.92559,6e-05,10.88068]
[1778280579928,30.87,80339.7,0.0,0.92561,6e-05,10.87932]
[1778280579971,30.87,80339.7,0.0,0.92561,6e-05,10.87932]
[1778280580071,30.87,80339.7,0.0,0.92561,6e-05,10.87932]
[1778280580085,30.87,80339.68,0.0,0.9256,6e-05,10.87962]
[1778280585120,30.87,80341.31,0.0,0.92569,6e-05,10.86994]
[1778280586757,30.87,80341.32,0.0,0.92569,6e-05,10.87005]
[1778280586808,30.87,80341.32,0.0,0.92569,6e-05,10.87005]
[1778280586812,30.87,80341.32,0.0,0.92569,6e-05,10.87005]
[1778280587076,30.87,80341.32,0.0,0.92569,6e-05,10.87005]
[1778280587134,30.87,80341.33,0.0,0.92569,6e-05,10.87017]
[1778280592169,30.87,80341.48,0.0,0.92569,6e-05,10.87005]
[1778280597204,30.87,80341.73,0.0,0.9257,6e-05,10.86924]
[1778280598312,30.87,80341.73,0.0,0.9257,6e-05,10.86924]
[1778280598364,30.87,80341.73,0.0,0.9257,6e-05,10.86924]
[1778280598411,30.87,80341.75,0.0,0.9257,6e-05,10.86927]
[1778280598568,30.87,80341.75,0.0,0.9257,6e-05,10.86927]
[1778280604254,30.87,80341.79,0.0,0.92569,6e-05,10.86993]
[1778280609289,30.87,80341.49,0.0,0.92567,6e-05,10.87258]
[1778280614334,30.88,80342.09,0.0,0.9257,6e-05,10.8694]
[1778280615633,30.88,80341.93,0.0,0.92569,6e-05,10.87056]
[1778280615690,30.88,80341.93,0.0,0.92569,6e-05,10.87056]
[1778280615812,30.88,80341.93,0.0,0.92569,6e-05,10.87056]
[1778280616348,30.88,80341.65,0.0,0.92567,6e-05,10.8725]
[1778280621383,30.88,80342.08,0.0,0.92569,6e-05,10.87039]
[1778280626418,30.88,80341.72,0.0,0.92566,6e-05,10.87336]
[1778280627425,30.88,80334.26,0.0,0.92522,6e-05,10.92158]
[1778280628432,30.88,80323.77,0.0,0.92459,6e-05,10.98996]
[1778280629439,30.88,80324.81,0.0,0.92466,6e-05,10.98316]
[1778280630194,30.88,80324.81,0.0,0.92466,6e-05,10.98316]
[1778280630208,30.88,80324.81,0.0,0.92466,6e-05,10.98316]
[1778280630312,30.88,80324.81,0.0,0.92466,6e-05,10.98316]
[1778280630377,30.88,80324.81,0.0,0.92465,6e-05,10.98361]
[1778280636488,30.88,80324.3,0.0,0.92462,6e-05,10.98621]
[1778280644544,30.89,80322.52,0.0,0.92448,6e-05,11.00137]
[1778280646802,30.89,80322.87,0.0,0.9245,6e-05,10.99954]
[1778280646814,30.89,80322.87,0.0,0.9245,6e-05,10.99954]
[1778280647565,30.89,80322.71,0.0,0.92448,6e-05,11.00147]
[1778280652600,30.89,80320.61,0.0,0.92433,6e-05,11.01727]
[1778280654937,30.89,80320.59,0.0,0.92433,6e-05,11.01782]
[1778280654983,30.89,80320.59,0.0,0.92433,6e-05,11.01782]
[1778280655075,30.89,80320.59,0.0,0.92433,6e-05,11.01782]
[1778280655144,30.89,80320.14,0.0,0.92429,6e-05,11.02158]
[1778280660017,30.89,80319.61,0.0,0.92426,6e-05,11.02502]
[1778280660023,30.89,80319.61,0.0,0.92426,6e-05,11.02502]
[1778280660062,30.89,80319.61,0.0,0.92426,6e-05,11.02502]
[1778280660101,30.9,80316.5,0.0,0.92406,6e-05,11.04727]
[1778280666106,30.9,80314.95,0.0,0.92396,6e-05,11.05781]
[1778280666175,30.9,80314.95,0.0,0.92396,6e-05,11.05781]
[1778280666316,30.9,80314.95,0.0,0.92396,6e-05,11.05781]
[1778280666380,30.9,80314.95,0.0,0.92396,6e-05,11.05755]
[1778280671735,30.9,80314.12,0.0,0.92392,6e-05,11.06234]
[1778280677079,30.9,80313.7,0.0,0.9239,6e-05,11.06459]
[1778280677182,30.9,80313.7,0.0,0.9239,6e-05,11.06459]
[1778280677310,30.9,80313.7,0.0,0.9239,6e-05,11.06459]
[1778280677411,30.9,80315.26,0.0,0.92399,6e-05,11.05421]
[1778280683824,30.89,80313.56,0.0,0.9239,6e-05,11.06449]
[1778280688860,30.89,80313.29,0.0,0.92389,6e-05,11.06571]
[1778280691748,30.89,80312.74,0.0,0.92386,6e-05,11.06908]
[1778280691818,30.89,80312.74,0.0,0.92386,6e-05,11.06908]
[1778280691822,30.89,80312.74,0.0,0.92386,6e-05,11.06908]
[1778280692066,30.89,80312.74,0.0,0.92386,6e-05,11.06908]
[1778280692076,30.89,80312.67,0.0,0.92387,6e-05,11.06601]
[1778280697926,30.89,80312.32,0.0,0.92386,6e-05,11.06768]
[1778280702681,30.89,80312.23,0.0,0.92386,6e-05,11.06789]
[1778280702813,30.89,80312.23,0.0,0.92386,6e-05,11.06789]
[1778280702961,30.89,80312.27,0.0,0.92386,6e-05,11.06753]
[1778280706760,30.89,80311.55,0.0,0.92382,6e-05,11.07193]
[1778280706813,30.89,80311.55,0.0,0.92382,6e-05,11.07193]
[1778280711132,30.89,80308.28,0.0,0.92363,6e-05,11.0928]
[1778280711204,30.89,80308.28,0.0,0.92363,6e-05,11.0928]
[1778280711313,30.89,80308.28,0.0,0.92363,6e-05,11.0928]
[1778280711356,30.89,80305.45,0.0,0.92346,6e-05,11.11108]
[1778280715934,30.89,80301.53,0.0,0.92323,6e-05,11.13583]
[1778280716067,30.89,80301.53,0.0,0.92323,6e-05,11.13583]
[1778280719127,30.89,80301.78,0.0,0.92325,6e-05,11.13373]
[1778280719314,30.89,80301.78,0.0,0.92325,6e-05,11.13373]
[1778280719414,30.89,80301.49,0.0,0.92323,6e-05,11.13514]
[1778280723298,30.89,80301.36,0.0,0.92323,6e-05,11.13521]
[1778280723314,30.89,80301.36,0.0,0.92323,6e-05,11.13521]
[1778280733171,30.88,80299.34,0.0,0.92314,6e-05,11.14497]
[1778280735089,30.88,80299.34,0.0,0.92314,6e-05,11.14497]
[1778280735314,30.88,80299.34,0.0,0.92314,6e-05,11.14497]
[1778280735354,30.88,80299.34,0.0,0.92315,6e-05,11.14427]
[1778280743242,30.88,80299.2,0.0,0.92317,6e-05,11.14229]
[1778280748277,30.87,80298.95,0.0,0.92317,6e-05,11.142]
[1778280755326,30.87,80298.92,0.0,0.92321,6e-05,11.13603]
[1778280757010,30.87,80297.86,0.0,0.92315,6e-05,11.14255]
[1778280757062,30.87,80297.86,0.0,0.92315,6e-05,11.14255]
[1778280757340,30.87,80297.81,0.0,0.92315,6e-05,11.14248]
[1778280762375,30.87,80297.98,0.0,0.92318,6e-05,11.13939]
[1778280766738,30.87,80297.25,0.0,0.92315,6e-05,11.14263]
[1778280766787,30.87,80297.25,0.0,0.92315,6e-05,11.14263]
[1778280766812,30.87,80297.25,0.0,0.92315,6e-05,11.14263]
[1778280767410,30.86,80297.62,0.0,0.92318,6e-05,11.13984]
[1778280772445,30.86,80297.38,0.0,0.92318,6e-05,11.13955]
[1778280777481,30.86,80296.24,0.0,0.92313,6e-05,11.14514]
[1778280783522,30.86,80296.36,0.0,0.92315,6e-05,11.14205]
[1778280785972,30.86,80296.46,0.0,0.92317,6e-05,11.14063]
[1778280786046,30.86,80296.46,0.0,0.92317,6e-05,11.14063]
[1778280786062,30.86,80296.46,0.0,0.92317,6e-05,11.14063]
[1778280786581,30.85,80296.49,0.0,0.92317,6e-05,11.14005]
[1778280791694,30.85,80295.12,0.0,0.9231,6e-05,11.14746]
[1778280794038,30.85,80295.14,0.0,0.92312,6e-05,11.14613]
[1778280794061,30.85,80295.14,0.0,0.92312,6e-05,11.14613]
[1778280794601,30.85,80295.06,0.0,0.92311,6e-05,11.14626]
[1778280799636,30.85,80291.16,0.0,0.9229,6e-05,11.16977]
[1778280800273,30.85,80291.16,0.0,0.9229,6e-05,11.16977]
[1778280800313,30.85,80291.16,0.0,0.9229,6e-05,11.16977]
[1778280800643,30.85,80289.81,0.0,0.92282,6e-05,11.17819]
[1778280803664,30.85,80284.95,0.0,0.92253,6e-05,11.2087]
[1778280808699,30.84,80282.52,0.0,0.9224,6e-05,11.22321]
[1778280811752,30.84,80282.5,0.0,0.9224,6e-05,11.22286]
[1778280811811,30.84,80282.5,0.0,0.9224,6e-05,11.22286]
[1778280811845,30.84,80282.5,0.0,0.92243,6e-05,11.21848]
[1778280817762,30.84,80282.36,0.0,0.92245,6e-05,11.21669]
[1778280819654,30.84,80282.36,0.0,0.92245,6e-05,11.21669]
[1778280819725,30.84,80282.36,0.0,0.92245,6e-05,11.21669]
[1778280819755,30.84,80283.05,0.0,0.9225,6e-05,11.21129]
[1778280819810,30.84,80283.05,0.0,0.9225,6e-05,11.21129]
[1778280819881,30.84,80283.04,0.0,0.9225,6e-05,11.21136]
[1778280827832,30.83,80282.27,0.0,0.92248,6e-05,11.21303]
[1778280828823,30.83,80282.27,0.0,0.92248,6e-05,11.21303]
[1778280828870,30.83,80282.27,0.0,0.92248,6e-05,11.21303]
[1778280829062,30.83,80282.27,0.0,0.92248,6e-05,11.21303]
[1778280829127,30.83,80282.2,0.0,0.92248,6e-05,11.21266]
[1778280834881,30.83,80282.4,0.0,0.92252,6e-05,11.2093]
[1778280839916,30.83,80282.69,0.0,0.92253,6e-05,11.20787]
[1778280844951,30.83,80282.31,0.0,0.9225,6e-05,11.21086]
[1778280846903,30.83,80281.52,0.0,0.92245,6e-05,11.21614]
[1778280846954,30.83,80281.52,0.0,0.92245,6e-05,11.21614]
[1778280847068,30.83,80281.52,0.0,0.92245,6e-05,11.21614]
[1778280847162,30.83,80281.88,0.0,0.92247,6e-05,11.21398]
[1778280853659,30.83,80282.48,0.0,0.9225,6e-05,11.21046]
[1778280853758,30.83,80282.48,0.0,0.9225,6e-05,11.21046]
[1778280853754,30.83,80282.48,0.0,0.9225,6e-05,11.21068]
[1778280853811,30.83,80282.48,0.0,0.9225,6e-05,11.21068]
[1778280854015,30.83,80284.37,0.0,0.92262,6e-05,11.1984]
[1778280859052,30.83,80286.62,0.0,0.92275,6e-05,11.18389]
[1778280861407,30.83,80286.69,0.0,0.92276,6e-05,11.18312]
[1778280861561,30.83,80286.69,0.0,0.92276,6e-05,11.18312]
[1778280861563,30.83,80285.75,0.0,0.9227,6e-05,11.18896]
[1778280861939,30.83,80285.75,0.0,0.9227,6e-05,11.18896]
[1778280862060,30.83,80285.75,0.0,0.9227,6e-05,11.18896]
[1778280867107,30.83,80289.95,0.0,0.92295,6e-05,11.16248]
[1778280870407,30.83,80289.09,0.0,0.9229,6e-05,11.16749]
[1778280870535,30.83,80289.09,0.0,0.9229,6e-05,11.16749]
[1778280870561,30.83,80289.09,0.0,0.9229,6e-05,11.16749]
[1778280870636,30.83,80288.6,0.0,0.92288,6e-05,11.17038]
[1778280876170,30.83,80288.72,0.0,0.92292,6e-05,11.16431]
[1778280881205,30.83,80288.27,0.0,0.92291,6e-05,11.16563]
[1778280882008,30.83,80288.27,0.0,0.92291,6e-05,11.16563]
[1778280882060,30.83,80288.27,0.0,0.92291,6e-05,11.16563]
[1778280882313,30.83,80288.27,0.0,0.92291,6e-05,11.16563]
[1778280882414,30.82,80288.17,0.0,0.92291,6e-05,11.16595]
[1778280888254,30.82,80287.77,0.0,0.9229,6e-05,11.16652]
[1778280892643,30.82,80287.65,0.0,0.9229,6e-05,11.16628]
[1778280892790,30.82,80287.65,0.0,0.9229,6e-05,11.16628]
[1778280892809,30.82,80287.65,0.0,0.9229,6e-05,11.16628]
[1778280892790,30.82,80286.95,0.0,0.92286,6e-05,11.17052]
[1778280893289,30.82,80285.57,0.0,0.92278,6e-05,11.17921]
[1778280897940,30.82,80285.87,0.0,0.92281,6e-05,11.17581]
[1778280898064,30.82,80285.87,0.0,0.92281,6e-05,11.17581]
[1778280903359,30.81,80286.53,0.0,0.92287,6e-05,11.1694]
[1778280908394,30.81,80286.87,0.0,0.92291,6e-05,11.16555]
[1778280913429,30.81,80285.2,0.0,0.92282,6e-05,11.17484]
[1778280915969,30.81,80285.16,0.0,0.92283,6e-05,11.17441]
[1778280917065,30.81,80285.16,0.0,0.92283,6e-05,11.17406]
[1778280917457,30.81,80284.89,0.0,0.92282,6e-05,11.17548]
[1778280924506,30.8,80284.13,0.0,0.92279,6e-05,11.17793]
[1778280929643,30.8,80284.12,0.0,0.9228,6e-05,11.17653]
[1778280935584,30.8,80284.39,0.0,0.92286,6e-05,11.16894]
[1778280940618,30.8,80284.74,0.0,0.9229,6e-05,11.16501]
[1778280945653,30.79,80284.65,0.0,0.92291,6e-05,11.16404]
[1778280950688,30.79,80283.43,0.0,0.92285,6e-05,11.1705]
[1778280956730,30.79,80283.35,0.0,0.92286,6e-05,11.16918]
[1778280961766,30.79,80283.33,0.0,0.92287,6e-05,11.16781]
[1778280966830,30.79,80283.41,0.0,0.92289,6e-05,11.16582]
[1778280971866,30.78,80283.49,0.0,0.92291,6e-05,11.16387]
[1778280976900,30.78,80284.33,0.0,0.92297,6e-05,11.157]
[1778280982942,30.78,80284.13,0.0,0.92297,6e-05,11.15671]
[1778280987977,30.78,80284.22,0.0,0.92299,6e-05,11.15481]
[1778280993012,30.78,80283.87,0.0,0.923,6e-05,11.15239]
[1778280998047,30.77,80282.11,0.0,0.92291,6e-05,11.16261]
[1778281003082,30.77,80279.53,0.0,0.92276,6e-05,11.17869]
[1778281004941,30.77,80279.53,0.0,0.92276,6e-05,11.17869]
[1778281005061,30.77,80279.47,0.0,0.92275,6e-05,11.1793]
[1778281005161,30.77,80279.99,0.0,0.92278,6e-05,11.1763]
[1778281012145,30.78,80282.62,0.0,0.92293,6e-05,11.1606]
[1778281017180,30.78,80282.48,0.0,0.92291,6e-05,11.16271]
[1778281022215,30.78,80283.29,0.0,0.92296,6e-05,11.15759]
[1778281023069,30.78,80283.29,0.0,0.92296,6e-05,11.15759]
[1778281023222,30.78,80282.94,0.0,0.92294,6e-05,11.15964]
[1778281028257,30.78,80282.69,0.0,0.92293,6e-05,11.16002]
[1778281035306,30.77,80281.98,0.0,0.92291,6e-05,11.16285]
[1778281040341,30.77,80282.48,0.0,0.92295,6e-05,11.15832]
[1778281045376,30.77,80282.14,0.0,0.92294,6e-05,11.15933]
[1778281051418,30.77,80282.24,0.0,0.92298,6e-05,11.15378]
[1778281056458,30.77,80281.91,0.0,0.92297,6e-05,11.15476]
[1778281064514,30.76,80281.92,0.0,0.92299,6e-05,11.15284]
[1778281070556,30.76,80281.42,0.0,0.92297,6e-05,11.15473]
[1778281075591,30.76,80279.94,0.0,0.92289,6e-05,11.16328]
[1778281080626,30.76,80278.64,0.0,0.92282,6e-05,11.17056]
[1778281085661,30.76,80277.68,0.0,0.92277,6e-05,11.17559]
[1778281091703,30.75,80277.4,0.0,0.92277,6e-05,11.17591]
[1778281097745,30.75,80277.84,0.0,0.92281,6e-05,11.17153]
[1778281109829,30.75,80277.79,0.0,0.92283,6e-05,11.16895]
[1778281114865,30.75,80277.75,0.0,0.92286,6e-05,11.16461]
[1778281119899,30.75,80277.51,0.0,0.92286,6e-05,11.16503]
[1778281124934,30.74,80277.47,0.0,0.92287,6e-05,11.16415]
[1778281131983,30.74,80279.73,0.0,0.92302,6e-05,11.14784]
[1778281139033,30.74,80280.09,0.0,0.92305,6e-05,11.14409]
[1778281145075,30.74,80279.87,0.0,0.92305,6e-05,11.14438]
[1778281150127,30.74,80279.78,0.0,0.92305,6e-05,11.14401]
[1778281155145,30.74,80279.63,0.0,0.92305,6e-05,11.14404]
[1778281165215,30.73,80279.42,0.0,0.92305,6e-05,11.14402]
[1778281172264,30.74,80280.66,0.0,0.92313,6e-05,11.13461]
[1778281174278,30.74,80286.98,0.0,0.92351,6e-05,11.09385]
[1778281180324,30.74,80287.57,0.0,0.92352,6e-05,11.09266]
[1778281185359,30.74,80287.22,0.0,0.9235,6e-05,11.09446]
[1778281190394,30.74,80286.99,0.0,0.92349,6e-05,11.09546]
[1778281192410,30.74,80279.67,0.0,0.92304,6e-05,11.14412]
[1778281193415,30.74,80273.54,0.0,0.92267,6e-05,11.18462]
[1778281198450,30.74,80276.03,0.0,0.92281,6e-05,11.16945]
[1778281201472,30.74,80268.07,0.0,0.92232,6e-05,11.22226]
[1778281204081,30.74,80269.15,0.0,0.92238,6e-05,11.21553]
[1778281206077,30.74,80265.97,0.0,0.92218,6e-05,11.23679]
[1778281206140,30.74,80267.03,0.0,0.92224,6e-05,11.22997]
[1778281207576,30.75,80266.76,0.0,0.92223,6e-05,11.23192]
[1778281213556,30.75,80266.88,0.0,0.92222,6e-05,11.2324]
[1778281216069,30.75,80266.89,0.0,0.92222,6e-05,11.23252]
[1778281218653,30.75,80267.02,0.0,0.92222,6e-05,11.23224]
[1778281218810,30.75,80267.02,0.0,0.92222,6e-05,11.23224]
[1778281218911,30.75,80266.62,0.0,0.9222,6e-05,11.23507]
[1778281225641,30.75,80266.05,0.0,0.92215,6e-05,11.2402]
[1778281226552,30.75,80266.05,0.0,0.92215,6e-05,11.2402]
[1778281232690,30.75,80266.68,0.0,0.9222,6e-05,11.2341]
[1778281234875,30.75,80266.02,0.0,0.92215,6e-05,11.23866]
[1778281235059,30.75,80266.02,0.0,0.92215,6e-05,11.23866]
[1778281235160,30.75,80265.99,0.0,0.92215,6e-05,11.23907]
[1778281240746,30.75,80265.86,0.0,0.92213,6e-05,11.24121]
[1778281245781,30.76,80265.75,0.0,0.92211,6e-05,11.24302]
[1778281250816,30.76,80265.64,0.0,0.9221,6e-05,11.24483]
[1778281256858,30.76,80265.59,0.0,0.92208,6e-05,11.24647]
[1778281261893,30.76,80265.93,0.0,0.92209,6e-05,11.24533]
[1778281272970,30.76,80265.47,0.0,0.92204,6e-05,11.25076]
[1778281279013,30.77,80265.75,0.0,0.92205,6e-05,11.25023]
[1778281285055,30.77,80266.82,0.0,0.9221,6e-05,11.24451]
[1778281291097,30.77,80267.47,0.0,0.92215,6e-05,11.23819]
[1778281298146,30.77,80267.03,0.0,0.92211,6e-05,11.24269]
[1778281303181,30.77,80267.1,0.0,0.9221,6e-05,11.24336]
[1778281308216,30.78,80267.03,0.0,0.92209,6e-05,11.24493]
[1778281313251,30.78,80265.96,0.0,0.92201,6e-05,11.25304]
[1778281319293,30.78,80265.86,0.0,0.92199,6e-05,11.25496]
[1778281324328,30.78,80265.05,0.0,0.92193,6e-05,11.2613]
[1778281331377,30.78,80266.79,0.0,0.92203,6e-05,11.25116]
[1778281333371,30.78,80270.65,0.0,0.92226,6e-05,11.22595]
[1778281333818,30.78,80270.65,0.0,0.92226,6e-05,11.22595]
[1778281333830,30.78,80277.55,0.0,0.92268,6e-05,11.18113]
[1778281334398,30.78,80283.16,0.0,0.92302,6e-05,11.14436]
[1778281336412,30.78,80281.66,0.0,0.92293,6e-05,11.15489]
[1778281338362,30.78,80279.78,0.0,0.92281,6e-05,11.1676]
[1778281338564,30.78,80279.78,0.0,0.92281,6e-05,11.1676]
[1778281338611,30.78,80279.78,0.0,0.9228,6e-05,11.16829]
[1778281347489,30.79,80280.42,0.0,0.92282,6e-05,11.1667]
[1778281352067,30.79,80278.79,0.0,0.92273,6e-05,11.17516]
[1778281358566,30.79,80278.82,0.0,0.92271,6e-05,11.17721]
[1778281365167,30.79,80278.89,0.0,0.9227,6e-05,11.17783]
[1778281365210,30.79,80278.89,0.0,0.9227,6e-05,11.17783]
[1778281365315,30.79,80278.89,0.0,0.9227,6e-05,11.17783]
[1778281365266,30.8,80278.82,0.0,0.92269,6e-05,11.17882]
[1778281371576,30.8,80279.79,0.0,0.92274,6e-05,11.17376]
[1778281371811,30.8,80279.79,0.0,0.92274,6e-05,11.17376]
[1778281371912,30.8,80279.79,0.0,0.92274,6e-05,11.17429]
[1778281378709,30.8,80284.43,0.0,0.923,6e-05,11.14571]
[1778281381426,30.8,80284.81,0.0,0.92302,6e-05,11.14381]
[1778281381470,30.8,80284.81,0.0,0.92302,6e-05,11.14381]
[1778281381562,30.8,80284.81,0.0,0.92302,6e-05,11.14381]
[1778281381730,30.8,80284.5,0.0,0.923,6e-05,11.14612]
[1778281386766,30.8,80287.16,0.0,0.92315,6e-05,11.13017]
[1778281392808,30.81,80287.36,0.0,0.92314,6e-05,11.13061]
[1778281396381,30.81,80287.18,0.0,0.92312,6e-05,11.13263]
[1778281396428,30.81,80287.18,0.0,0.92312,6e-05,11.13263]
[1778281396564,30.81,80287.18,0.0,0.92312,6e-05,11.13263]
[1778281396836,30.81,80287.01,0.0,0.92311,6e-05,11.13402]
[1778281401871,30.81,80288.84,0.0,0.92321,6e-05,11.12346]
[1778281409725,30.81,80288.93,0.0,0.9232,6e-05,11.124]
[1778281409731,30.81,80288.93,0.0,0.9232,6e-05,11.124]
[1778281409811,30.81,80288.93,0.0,0.9232,6e-05,11.124]
[1778281409912,30.81,80288.93,0.0,0.92319,6e-05,11.12512]
[1778281414962,30.81,80287.67,0.0,0.92313,6e-05,11.1313]
[1778281417848,30.82,80288.46,0.0,0.92317,6e-05,11.12665]
[1778281417922,30.82,80288.46,0.0,0.92317,6e-05,11.12665]
[1778281418064,30.82,80288.46,0.0,0.92317,6e-05,11.12665]
[1778281418165,30.82,80288.5,0.0,0.92317,6e-05,11.12665]
[1778281424025,30.82,80288.47,0.0,0.92315,6e-05,11.12841]
[1778281430067,30.82,80288.42,0.0,0.92314,6e-05,11.13025]
[1778281435102,30.82,80288.11,0.0,0.92311,6e-05,11.1335]
[1778281441156,30.82,80287.79,0.0,0.92308,6e-05,11.13652]
[1778281441229,30.82,80287.79,0.0,0.92308,6e-05,11.13652]
[1778281441314,30.82,80287.79,0.0,0.92308,6e-05,11.13652]
[1778281441330,30.82,80287.79,0.0,0.92308,6e-05,11.13699]
[1778281447149,30.83,80287.08,0.0,0.92302,6e-05,11.14275]
[1778281447314,30.83,80287.08,0.0,0.92302,6e-05,11.14275]
[1778281447393,30.83,80287.05,0.0,0.92302,6e-05,11.14317]
[1778281454235,30.83,80287.24,0.0,0.92302,6e-05,11.14343]
[1778281457797,30.83,80286.87,0.0,0.92299,6e-05,11.14627]
[1778281457817,30.83,80286.87,0.0,0.92299,6e-05,11.14627]
[1778281457841,30.83,80286.87,0.0,0.92299,6e-05,11.14627]
[1778281458067,30.83,80286.87,0.0,0.92299,6e-05,11.14627]
[1778281458263,30.83,80286.82,0.0,0.92298,6e-05,11.14701]
[1778281463298,30.83,80286.79,0.0,0.92297,6e-05,11.14824]
[1778281468337,30.83,80286.23,0.0,0.92293,6e-05,11.15292]
[1778281470648,30.83,80286.58,0.0,0.92295,6e-05,11.15102]
[1778281470656,30.83,80286.58,0.0,0.92295,6e-05,11.15102]
[1778281470813,30.83,80286.58,0.0,0.92295,6e-05,11.15102]
[1778281470856,30.83,80286.58,0.0,0.92294,6e-05,11.15122]
[1778281476393,30.83,80286.42,0.0,0.92295,6e-05,11.14984]
[1778281481346,30.84,80285.88,0.0,0.92291,6e-05,11.15415]
[1778281481392,30.84,80285.88,0.0,0.92291,6e-05,11.15415]
[1778281481428,30.84,80285.85,0.0,0.9229,6e-05,11.15454]
[1778281481564,30.84,80285.85,0.0,0.9229,6e-05,11.15454]
[1778281482435,30.84,80278.75,0.0,0.92247,6e-05,11.20122]
[1778281484449,30.84,80280.41,0.0,0.92257,6e-05,11.19054]
[1778281485456,30.84,80286.15,0.0,0.92292,6e-05,11.1531]
[1778281486310,30.84,80286.15,0.0,0.92292,6e-05,11.1531]
[1778281486368,30.84,80286.15,0.0,0.92292,6e-05,11.1531]
[1778281486463,30.84,80286.43,0.0,0.92293,6e-05,11.15147]
[1778281486563,30.84,80286.43,0.0,0.92293,6e-05,11.15147]
[1778281493612,30.84,80283.41,0.0,0.92274,6e-05,11.17236]
[1778281493811,30.84,80283.41,0.0,0.92274,6e-05,11.17236]
[1778281493817,30.84,80279.65,0.0,0.92251,6e-05,11.19732]
[1778281498910,30.84,80275.1,0.0,0.92222,6e-05,11.22756]
[1778281499065,30.84,80275.1,0.0,0.92222,6e-05,11.22756]
[1778281499145,30.84,80271.55,0.0,0.922,6e-05,11.25107]
[1778281500561,30.84,80265.86,0.0,0.92165,6e-05,11.28854]
[1778281501568,30.84,80260.67,0.0,0.92133,6e-05,11.32277]
[1778281503582,30.84,80258.43,0.0,0.92119,6e-05,11.33804]
[1778281505904,30.84,80253.65,0.0,0.92089,6e-05,11.37006]
[1778281506063,30.84,80253.65,0.0,0.92089,6e-05,11.37006]
[1778281506133,30.84,80253.65,0.0,0.92089,6e-05,11.37006]
[1778281506312,30.84,80253.65,0.0,0.92089,6e-05,11.37006]
[1778281506413,30.84,80253.14,0.0,0.92085,6e-05,11.37434]
[1778281511858,30.84,80251.01,0.0,0.9207,6e-05,11.3901]
[1778281512066,30.84,80251.01,0.0,0.9207,6e-05,11.3901]
[1778281512648,30.85,80244.69,0.0,0.9203,6e-05,11.43272]
[1778281515670,30.85,80240.22,0.0,0.92001,6e-05,11.46337]
[1778281516746,30.85,80240.22,0.0,0.92001,6e-05,11.46337]
[1778281516813,30.85,80240.22,0.0,0.92001,6e-05,11.46337]
[1778281516856,30.85,80240.22,0.0,0.92001,6e-05,11.46337]
[1778281517059,30.85,80240.22,0.0,0.92001,6e-05,11.46337]
[1778281517112,30.85,80239.43,0.0,0.91996,6e-05,11.46917]
[1778281522722,30.85,80236.2,0.0,0.91975,6e-05,11.49184]
[1778281525458,30.85,80235.98,0.0,0.91973,6e-05,11.49352]
[1778281525565,30.85,80236.03,0.0,0.91973,6e-05,11.49361]
[1778281530788,30.85,80229.68,0.0,0.91932,6e-05,11.53689]
[1778281532783,30.85,80229.37,0.0,0.91932,6e-05,11.53561]
[1778281532812,30.85,80229.37,0.0,0.91932,6e-05,11.53561]
[1778281533290,30.85,80229.37,0.0,0.91932,6e-05,11.53561]
[1778281533312,30.85,80229.37,0.0,0.91932,6e-05,11.53561]
[1778281533330,30.85,80224.87,0.0,0.91904,6e-05,11.56566]
[1778281536060,30.85,80224.77,0.0,0.91903,6e-05,11.56653]
[1778281541865,30.85,80227.91,0.0,0.91922,6e-05,11.5464]
[1778281542528,30.85,80227.91,0.0,0.91922,6e-05,11.5464]
[1778281542562,30.85,80227.91,0.0,0.91922,6e-05,11.5464]
[1778281542920,30.85,80227.91,0.0,0.91922,6e-05,11.5464]
[1778281543063,30.85,80227.91,0.0,0.91922,6e-05,11.5464]
[1778281543156,30.85,80227.91,0.0,0.91922,6e-05,11.54653]
[1778281548057,30.85,80227.23,0.0,0.91917,6e-05,11.55154]
[1778281548314,30.85,80227.23,0.0,0.91917,6e-05,11.55154]
[1778281553730,30.86,80226.99,0.0,0.91915,6e-05,11.55391]
[1778281553810,30.86,80226.99,0.0,0.91915,6e-05,11.55391]
[1778281554134,30.86,80226.99,0.0,0.91915,6e-05,11.55391]
[1778281554315,30.86,80226.99,0.0,0.91915,6e-05,11.55391]
[1778281554344,30.86,80227.01,0.0,0.91915,6e-05,11.5539]
[1778281559991,30.86,80228.34,0.0,0.91923,6e-05,11.54584]
[1778281565144,30.86,80228.37,0.0,0.91923,6e-05,11.54578]
[1778281565315,30.86,80228.37,0.0,0.91923,6e-05,11.54578]
[1778281568336,30.86,80228.57,0.0,0.91923,6e-05,11.54528]
[1778281568565,30.86,80227.57,0.0,0.91917,6e-05,11.55206]
[1778281568568,30.86,80227.57,0.0,0.91917,6e-05,11.55206]
[1778281568812,30.86,80227.57,0.0,0.91917,6e-05,11.55206]
[1778281569054,30.86,80228.54,0.0,0.91923,6e-05,11.54574]
[1778281572570,30.86,80225.0,0.0,0.919,6e-05,11.56967]
[1778281572814,30.86,80225.0,0.0,0.919,6e-05,11.56967]
[1778281578225,30.86,80221.67,0.0,0.91879,6e-05,11.59215]
[1778281578310,30.86,80221.67,0.0,0.91879,6e-05,11.59215]
[1778281578878,30.86,80222.6,0.0,0.91885,6e-05,11.58598]
[1778281579065,30.86,80222.6,0.0,0.91885,6e-05,11.58598]
[1778281579124,30.86,80221.59,0.0,0.91878,6e-05,11.59273]
[1778281584159,30.86,80223.66,0.0,0.91891,6e-05,11.57897]
[1778281589194,30.86,80224.3,0.0,0.91895,6e-05,11.57477]
[1778281589977,30.86,80224.3,0.0,0.91895,6e-05,11.57477]
[1778281590062,30.86,80224.3,0.0,0.91895,6e-05,11.57477]
[1778281595236,30.86,80224.66,0.0,0.91899,6e-05,11.56898]
[1778281604416,30.86,80224.77,0.0,0.919,6e-05,11.56829]
[1778281604563,30.86,80224.77,0.0,0.919,6e-05,11.56829]
[1778281604933,30.86,80224.77,0.0,0.919,6e-05,11.56834]
[1778281605065,30.86,80224.77,0.0,0.919,6e-05,11.56834]
[1778281605139,30.86,80224.77,0.0,0.919,6e-05,11.56834]
[1778281611348,30.86,80224.65,0.0,0.91899,6e-05,11.56916]
[1778281615985,30.86,80224.52,0.0,0.91898,6e-05,11.57002]
[1778281616060,30.86,80224.52,0.0,0.91898,6e-05,11.57002]
[1778281621419,30.86,80227.9,0.0,0.9192,6e-05,11.54747]
[1778281622283,30.86,80227.9,0.0,0.9192,6e-05,11.54747]
[1778281622310,30.86,80227.9,0.0,0.9192,6e-05,11.54747]
[1778281623247,30.86,80230.39,0.0,0.91935,6e-05,11.53095]
[1778281623314,30.86,80230.39,0.0,0.91935,6e-05,11.53095]
[1778281623433,30.86,80232.56,0.0,0.91949,6e-05,11.51659]
[1778281627920,30.86,80231.95,0.0,0.91945,6e-05,11.52079]
[1778281628071,30.86,80231.95,0.0,0.91945,6e-05,11.52079]
[1778281633503,30.86,80231.37,0.0,0.91941,6e-05,11.52484]
[1778281639100,30.86,80231.3,0.0,0.91941,6e-05,11.52544]
[1778281639313,30.86,80231.3,0.0,0.91941,6e-05,11.52544]
[1778281640152,30.86,80231.14,0.0,0.9194,6e-05,11.52659]
[1778281640315,30.86,80231.14,0.0,0.9194,6e-05,11.52659]
[1778281640552,30.86,80231.61,0.0,0.91943,6e-05,11.52352]
[1778281645126,30.86,80231.63,0.0,0.91942,6e-05,11.52365]
[1778281645310,30.86,80231.63,0.0,0.91942,6e-05,11.52365]
[1778281650622,30.86,80230.9,0.0,0.91937,6e-05,11.52904]
[1778281655608,30.86,80230.84,0.0,0.91939,6e-05,11.52606]
[1778281655812,30.86,80230.68,0.0,0.91938,6e-05,11.52742]
[1778281656863,30.86,80230.72,0.0,0.91938,6e-05,11.52736]
[1778281657068,30.86,80230.72,0.0,0.91938,6e-05,11.52736]
[1778281657146,30.86,80230.72,0.0,0.91938,6e-05,11.52746]
[1778281662706,30.86,80230.72,0.0,0.91937,6e-05,11.52799]
[1778281666628,30.86,80230.83,0.0,0.91938,6e-05,11.52748]
[1778281666810,30.86,80229.92,0.0,0.91932,6e-05,11.53364]
[1778281674790,30.87,80230.85,0.0,0.91937,6e-05,11.52844]
[1778281675747,30.87,80230.85,0.0,0.91937,6e-05,11.52844]
[1778281675811,30.87,80230.85,0.0,0.91937,6e-05,11.52844]
[1778281677126,30.87,80229.75,0.0,0.9193,6e-05,11.53585]
[1778281677315,30.87,80229.75,0.0,0.9193,6e-05,11.53585]
[1778281677379,30.87,80229.86,0.0,0.9193,6e-05,11.53531]
[1778281682846,30.87,80231.82,0.0,0.91942,6e-05,11.5228]
[1778281684671,30.87,80231.56,0.0,0.9194,6e-05,11.52474]
[1778281684812,30.87,80231.56,0.0,0.9194,6e-05,11.52474]
[1778281692917,30.87,80230.63,0.0,0.91934,6e-05,11.53186]
[1778281698630,30.87,80230.81,0.0,0.91934,6e-05,11.53107]
[1778281698812,30.87,80232.27,0.0,0.91943,6e-05,11.52148]
[1778281700035,30.87,80232.27,0.0,0.91943,6e-05,11.52161]
[1778281700065,30.87,80232.27,0.0,0.91943,6e-05,11.52161]
[1778281700074,30.87,80232.27,0.0,0.91943,6e-05,11.52173]
[1778281706008,30.87,80232.01,0.0,0.91941,6e-05,11.52428]
[1778281716082,30.87,80233.53,0.0,0.91951,6e-05,11.51219]
[1778281716714,30.87,80233.53,0.0,0.91951,6e-05,11.51219]
[1778281716810,30.87,80233.53,0.0,0.91951,6e-05,11.51219]
[1778281722124,30.87,80235.18,0.0,0.9196,6e-05,11.5023]
[1778281727320,30.87,80235.05,0.0,0.91959,6e-05,11.50389]
[1778281727565,30.87,80235.05,0.0,0.91959,6e-05,11.50389]
[1778281727662,30.88,80235.05,0.0,0.91959,6e-05,11.50407]
[1778281738236,30.88,80235.33,0.0,0.91959,6e-05,11.50425]
[1778281741878,30.88,80234.44,0.0,0.91952,6e-05,11.51077]
[1778281742068,30.88,80234.44,0.0,0.91952,6e-05,11.51077]
[1778281748306,30.88,80232.91,0.0,0.91942,6e-05,11.52209]
[1778281753341,30.88,80231.8,0.0,0.91934,6e-05,11.5301]
[1778281760391,30.88,80231.31,0.0,0.9193,6e-05,11.53425]
[1778281764085,30.88,80231.49,0.0,0.91931,6e-05,11.53341]
[1778281764311,30.88,80231.49,0.0,0.91931,6e-05,11.53341]
[1778281765785,30.88,80232.74,0.0,0.91939,6e-05,11.52537]
[1778281765812,30.88,80232.74,0.0,0.91939,6e-05,11.52537]
[1778281766439,30.88,80233.72,0.0,0.91945,6e-05,11.51901]
[1778281771474,30.88,80234.54,0.0,0.91951,6e-05,11.51094]
[1778281773610,30.88,80234.54,0.0,0.91951,6e-05,11.51094]
[1778281773812,30.89,80234.66,0.0,0.91952,6e-05,11.51048]
[1778281779530,30.89,80234.88,0.0,0.91952,6e-05,11.51008]
[1778281784565,30.89,80234.77,0.0,0.91951,6e-05,11.51169]
[1778281784782,30.89,80234.77,0.0,0.91951,6e-05,11.51169]
[1778281784808,30.89,80234.77,0.0,0.91951,6e-05,11.51169]
[1778281786720,30.89,80234.74,0.0,0.9195,6e-05,11.51206]
[1778281786767,30.89,80235.21,0.0,0.91953,6e-05,11.50912]
[1778281786813,30.89,80235.21,0.0,0.91953,6e-05,11.50912]
[1778281792621,30.89,80236.08,0.0,0.91957,6e-05,11.50449]
[1778281798663,30.89,80236.22,0.0,0.91957,6e-05,11.50472]
[1778281803677,30.89,80235.89,0.0,0.91954,6e-05,11.50769]
[1778281804063,30.89,80235.5,0.0,0.91952,6e-05,11.51047]
[1778281809740,30.89,80235.76,0.0,0.91952,6e-05,11.50987]
[1778281819810,30.9,80235.76,0.0,0.91951,6e-05,11.51176]
[1778281825852,30.9,80235.76,0.0,0.9195,6e-05,11.51287]
[1778281830888,30.9,80235.13,0.0,0.91945,6e-05,11.51795]
[1778281836823,30.9,80234.67,0.0,0.91944,6e-05,11.51809]
[1778281837811,30.9,80234.62,0.0,0.91943,6e-05,11.51879]
[1778281839020,30.9,80233.68,0.0,0.91937,6e-05,11.5254]
[1778281839062,30.9,80233.68,0.0,0.91937,6e-05,11.5254]
[1778281839119,30.9,80232.91,0.0,0.91931,6e-05,11.53088]
[1778281845993,30.9,80231.98,0.0,0.91925,6e-05,11.53804]
[1778281848066,30.9,80232.32,0.0,0.91927,6e-05,11.53594]
[1778281852075,30.9,80231.52,0.0,0.91921,6e-05,11.54181]
[1778281852312,30.9,80231.52,0.0,0.91921,6e-05,11.54181]
[1778281852369,30.91,80232.96,0.0,0.9193,6e-05,11.53253]
[1778281858082,30.91,80232.72,0.0,0.91928,6e-05,11.53509]
[1778281859913,30.91,80232.51,0.0,0.91926,6e-05,11.53664]
[1778281865214,30.91,80232.46,0.0,0.91925,6e-05,11.53778]
[1778281865311,30.91,80232.46,0.0,0.91925,6e-05,11.53778]
[1778281865315,30.91,80231.54,0.0,0.91919,6e-05,11.54405]
[1778281871173,30.91,80232.53,0.0,0.91924,6e-05,11.53849]
[1778281880236,30.91,80232.77,0.0,0.91924,6e-05,11.53844]
[1778281885271,30.91,80232.5,0.0,0.91922,6e-05,11.54109]
[1778281891313,30.91,80233.11,0.0,0.91927,6e-05,11.53458]
[1778281898362,30.92,80234.57,0.0,0.91935,6e-05,11.52617]
[1778281904404,30.92,80235.44,0.0,0.91939,6e-05,11.52159]
[1778281909439,30.92,80235.4,0.0,0.91938,6e-05,11.52286]
[1778281918502,30.92,80234.73,0.0,0.91932,6e-05,11.52914]
[1778281924544,30.92,80235.24,0.0,0.91934,6e-05,11.5269]
[1778281934614,30.93,80235.24,0.0,0.91933,6e-05,11.52878]
[1778281939649,30.93,80239.92,0.0,0.91961,6e-05,11.49867]
[1778281941663,30.93,80245.75,0.0,0.91997,6e-05,11.46052]
[1778281950726,30.93,80246.42,0.0,0.91999,6e-05,11.45834]
[1778281963817,30.94,80246.31,0.0,0.91998,6e-05,11.45852]
[1778281973887,30.94,80245.74,0.0,0.91993,6e-05,11.46425]
[1778281978922,30.94,80245.84,0.0,0.91992,6e-05,11.46447]
[1778281983957,30.94,80247.07,0.0,0.91999,6e-05,11.45722]
[1778281989999,30.94,80246.97,0.0,0.91998,6e-05,11.45896]
[1778281995039,30.94,80246.36,0.0,0.91993,6e-05,11.46384]
[1778282000071,30.94,80244.56,0.0,0.91981,6e-05,11.47652]
[1778282007120,30.95,80242.42,0.0,0.91967,6e-05,11.49156]
[1778282013162,30.95,80241.11,0.0,0.9196,6e-05,11.49741]
[1778282019204,30.95,80240.73,0.0,0.91957,6e-05,11.50066]
[1778282025246,30.95,80241.17,0.0,0.91959,6e-05,11.49837]
[1778282030281,30.95,80240.17,0.0,0.91953,6e-05,11.50549]
[1778282035316,30.95,80240.27,0.0,0.91953,6e-05,11.50532]
[1778282037379,30.95,80240.27,0.0,0.91953,6e-05,11.50532]
[1778282038337,30.95,80232.79,0.0,0.91906,6e-05,11.55515]
[1778282041106,30.95,80232.46,0.0,0.91904,6e-05,11.55739]
[1778282047070,30.95,80231.7,0.0,0.91899,6e-05,11.56255]
[1778282052435,30.95,80231.77,0.0,0.91899,6e-05,11.56238]
[1778282055455,30.95,80231.77,0.0,0.91899,6e-05,11.56238]
[1778282055565,30.95,80231.77,0.0,0.91899,6e-05,11.56238]
[1778282055661,30.95,80231.77,0.0,0.91899,6e-05,11.56256]
[1778282064520,30.95,80232.51,0.0,0.91903,6e-05,11.55822]
[1778282067075,30.95,80233.09,0.0,0.91906,6e-05,11.55454]
[1778282068423,30.95,80233.09,0.0,0.91906,6e-05,11.55454]
[1778282068563,30.95,80233.09,0.0,0.91906,6e-05,11.55454]
[1778282068626,30.95,80233.05,0.0,0.91906,6e-05,11.55498]
[1778282074590,30.95,80230.4,0.0,0.91891,6e-05,11.56961]
[1778282077168,30.95,80229.91,0.0,0.91888,6e-05,11.57297]
[1778282077313,30.95,80229.91,0.0,0.91888,6e-05,11.57297]
[1778282082666,30.95,80226.76,0.0,0.91868,6e-05,11.59403]
[1778282082811,30.95,80226.76,0.0,0.91868,6e-05,11.59403]
[1778282082910,30.95,80224.01,0.0,0.9185,6e-05,11.61232]
[1778282083942,30.95,80224.01,0.0,0.9185,6e-05,11.61232]
[1778282084062,30.95,80224.01,0.0,0.9185,6e-05,11.61232]
[1778282087701,30.95,80217.34,0.0,0.91808,6e-05,11.65646]
[1778282088399,30.95,80217.34,0.0,0.91808,6e-05,11.65646]
[1778282088560,30.95,80217.34,0.0,0.91808,6e-05,11.65646]
[1778282088708,30.95,80217.2,0.0,0.91807,6e-05,11.6573]
[1778282090050,30.95,80217.2,0.0,0.91807,6e-05,11.6573]
[1778282090063,30.95,80217.2,0.0,0.91807,6e-05,11.6573]
[1778282093743,30.95,80211.65,0.0,0.91773,6e-05,11.69377]
[1778282094881,30.95,80211.65,0.0,0.91773,6e-05,11.69377]
[1778282095060,30.95,80211.65,0.0,0.91773,6e-05,11.69377]
[1778282095090,30.95,80212.55,0.0,0.91778,6e-05,11.68761]
[1778282096643,30.95,80211.52,0.0,0.91772,6e-05,11.69433]
[1778282096813,30.95,80211.52,0.0,0.91772,6e-05,11.69433]
[1778282102806,30.95,80211.83,0.0,0.91775,6e-05,11.69108]
[1778282107841,30.95,80211.13,0.0,0.91771,6e-05,11.69487]
[1778282109607,30.95,80211.13,0.0,0.91771,6e-05,11.69487]
[1778282109811,30.95,80211.13,0.0,0.91771,6e-05,11.69487]
[1778282109855,30.95,80210.52,0.0,0.91768,6e-05,11.69859]
[1778282111299,30.95,80210.52,0.0,0.91768,6e-05,11.69859]
[1778282111308,30.95,80210.52,0.0,0.91768,6e-05,11.69859]
[1778282117911,30.95,80209.55,0.0,0.91763,6e-05,11.70355]
[1778282118918,30.95,80199.32,0.0,0.91698,6e-05,11.77174]
[1778282119925,30.95,80197.51,0.0,0.91687,6e-05,11.78355]
[1778282120229,30.95,80197.51,0.0,0.91687,6e-05,11.78355]
[1778282120311,30.95,80197.51,0.0,0.91687,6e-05,11.78355]
[1778282120932,30.94,80197.15,0.0,0.91685,6e-05,11.78564]
[1778282121917,30.94,80197.15,0.0,0.91685,6e-05,11.78564]
[1778282122065,30.94,80197.15,0.0,0.91685,6e-05,11.78564]
[1778282127981,30.94,80196.46,0.0,0.91682,6e-05,11.78795]
[1778282131481,30.94,80196.13,0.0,0.91681,6e-05,11.78949]
[1778282131560,30.94,80196.13,0.0,0.91681,6e-05,11.78949]
[1778282131637,30.94,80196.13,0.0,0.91684,6e-05,11.78531]
[1778282133049,30.94,80196.13,0.0,0.91684,6e-05,11.78531]
[1778282133066,30.94,80196.13,0.0,0.91684,6e-05,11.78531]
[1778282139058,30.94,80196.23,0.0,0.91687,6e-05,11.78226]
[1778282144093,30.93,80186.44,0.0,0.91625,6e-05,11.84624]
[1778282145100,30.93,80176.43,0.0,0.9156,7e-05,11.91359]
[1778282146107,30.93,80176.68,0.0,0.91562,6e-05,11.9118]
[1778282147620,30.93,80176.09,0.0,0.91558,7e-05,11.91568]
[1778282148067,30.93,80176.09,0.0,0.91558,7e-05,11.91568]
[1778282148121,30.93,80175.87,0.0,0.91557,7e-05,11.91706]
[1778282149208,30.93,80175.91,0.0,0.91557,7e-05,11.91669]
[1778282149312,30.93,80175.91,0.0,0.91557,7e-05,11.91669]
[1778282153156,30.93,80162.97,0.0,0.91473,7e-05,12.00362]
[1778282154163,30.93,80152.3,0.0,0.91403,7e-05,12.07564]
[1778282155170,30.93,80152.09,0.0,0.91402,7e-05,12.07672]
[1778282157357,30.93,80151.49,0.0,0.91399,7e-05,12.08012]
[1778282157565,30.93,80151.49,0.0,0.91399,7e-05,12.08012]
[1778282157577,30.93,80151.31,0.0,0.91398,7e-05,12.081]
[1778282161086,30.93,80150.29,0.0,0.91391,7e-05,12.08758]
[1778282161314,30.93,80150.56,0.0,0.91394,7e-05,12.08505]
[1778282163226,30.93,80154.73,0.0,0.91422,7e-05,12.0561]
[1778282168261,30.93,80154.27,0.0,0.9142,7e-05,12.05774]
[1778282173296,30.92,80154.25,0.0,0.91422,7e-05,12.05642]
[1778282175310,30.92,80158.78,0.0,0.91452,7e-05,12.02516]
[1778282176727,30.92,80158.78,0.0,0.91452,7e-05,12.02516]
[1778282176812,30.92,80158.78,0.0,0.91452,7e-05,12.02516]
[1778282176913,30.92,80160.87,0.0,0.91466,7e-05,12.0105]
[1778282180348,30.92,80165.38,0.0,0.91496,7e-05,11.97944]
[1778282181361,30.92,80165.38,0.0,0.91496,7e-05,11.97944]
[1778282181565,30.92,80165.38,0.0,0.91496,7e-05,11.97944]
[1778282189411,30.92,80166.97,0.0,0.91508,7e-05,11.96753]
[1778282190888,30.92,80166.97,0.0,0.91508,7e-05,11.96753]
[1778282191060,30.92,80166.97,0.0,0.91508,7e-05,11.96753]
[1778282191162,30.92,80164.36,0.0,0.91493,7e-05,11.98154]
[1778282192522,30.92,80164.92,0.0,0.91497,7e-05,11.97763]
[1778282192566,30.92,80164.92,0.0,0.91497,7e-05,11.97763]
[1778282198475,30.92,80167.21,0.0,0.91513,7e-05,11.96134]
[1778282200047,30.92,80167.21,0.0,0.91513,7e-05,11.96134]
[1778282200065,30.92,80167.21,0.0,0.91513,7e-05,11.96134]
[1778282200166,30.92,80167.62,0.0,0.91515,7e-05,11.95848]
[1778282201603,30.92,80167.7,0.0,0.91516,7e-05,11.95786]
[1778282201813,30.92,80167.7,0.0,0.91516,7e-05,11.95786]
[1778282206004,30.92,80169.08,0.0,0.91525,7e-05,11.94828]
[1778282206062,30.92,80169.08,0.0,0.91525,7e-05,11.94828]
[1778282206161,30.92,80170.43,0.0,0.91534,7e-05,11.93911]
[1778282208127,30.92,80172.56,0.0,0.91548,7e-05,11.92471]
[1778282208312,30.92,80175.3,0.0,0.91566,7e-05,11.90622]
[1778282213403,30.92,80175.3,0.0,0.91566,7e-05,11.90628]
[1778282213560,30.92,80175.3,0.0,0.91566,7e-05,11.90628]
[1778282213585,30.92,80174.55,0.0,0.91561,7e-05,11.91134]
[1778282214366,30.92,80174.55,0.0,0.91561,7e-05,11.91134]
[1778282214564,30.92,80174.55,0.0,0.91561,7e-05,11.91134]
[1778282222648,30.92,80174.06,0.0,0.91558,7e-05,11.91466]
[1778282224094,30.92,80174.06,0.0,0.91558,7e-05,11.91466]
[1778282224189,30.92,80173.45,0.0,0.91554,7e-05,11.91877]
[1778282224313,30.92,80173.45,0.0,0.91554,7e-05,11.91877]
[1778282224662,30.92,80174.09,0.0,0.91558,7e-05,11.91444]
[1778282225839,30.92,80174.09,0.0,0.91558,7e-05,11.91444]
[1778282226067,30.92,80174.09,0.0,0.91558,7e-05,11.91444]
[1778282231103,30.92,80174.9,0.0,0.91563,7e-05,11.90898]
[1778282231199,30.92,80178.43,0.0,0.91586,6e-05,11.8852]
[1778282231313,30.92,80178.43,0.0,0.91586,6e-05,11.8852]
[1778282231711,30.92,80180.25,0.0,0.91598,6e-05,11.87299]
[1778282233638,30.92,80182.52,0.0,0.91612,6e-05,11.85778]
[1778282233819,30.92,80182.52,0.0,0.91612,6e-05,11.85778]
[1778282237753,30.92,80190.05,0.0,0.91662,6e-05,11.80673]
[1778282238292,30.92,80190.05,0.0,0.91662,6e-05,11.80673]
[1778282238308,30.92,80190.05,0.0,0.91662,6e-05,11.80673]
[1778282238760,30.92,80191.52,0.0,0.91671,6e-05,11.79655]
[1778282239841,30.92,80191.52,0.0,0.91671,6e-05,11.79655]
[1778282240081,30.92,80191.52,0.0,0.91671,6e-05,11.79655]
[1778282241781,30.92,80198.49,0.0,0.91717,6e-05,11.74899]
[1778282246816,30.91,80200.53,0.0,0.91731,6e-05,11.73428]
[1778282249065,30.91,80201.4,0.0,0.91737,6e-05,11.72826]
[1778282249311,30.91,80201.4,0.0,0.91737,6e-05,11.72807]
[1778282253069,30.91,80201.71,0.0,0.91742,6e-05,11.72192]
[1778282253137,30.91,80202.38,0.0,0.91746,6e-05,11.71726]
[1778282254287,30.91,80204.55,0.0,0.9176,6e-05,11.70257]
[1778282254314,30.91,80204.55,0.0,0.9176,6e-05,11.70257]
[1778282256886,30.91,80208.78,0.0,0.91787,6e-05,11.67386]
[1778282258633,30.91,80211.36,0.0,0.91804,6e-05,11.65652]
[1778282258815,30.91,80211.36,0.0,0.91804,6e-05,11.65652]
[1778282261921,30.91,80215.74,0.0,0.91832,6e-05,11.627]
[1778282264935,30.91,80215.74,0.0,0.91832,6e-05,11.62687]
[1778282265064,30.91,80215.74,0.0,0.91832,6e-05,11.62687]
[1778282267136,30.91,80215.86,0.0,0.91833,6e-05,11.62593]
[1778282270984,30.91,80218.9,0.0,0.91853,6e-05,11.60535]
[1778282271638,30.91,80218.9,0.0,0.91853,6e-05,11.60535]
[1778282271816,30.91,80218.9,0.0,0.91853,6e-05,11.60535]
[1778282276019,30.91,80222.53,0.0,0.91876,6e-05,11.58098]
[1778282277083,30.91,80222.53,0.0,0.91876,6e-05,11.58098]
[1778282277313,30.91,80223.24,0.0,0.9188,6e-05,11.57625]
[1778282284075,30.91,80223.15,0.0,0.9188,6e-05,11.57679]
[1778282289110,30.91,80222.99,0.0,0.91879,6e-05,11.57774]
[1778282292403,30.91,80222.92,0.0,0.91879,6e-05,11.57814]
[1778282292562,30.91,80222.92,0.0,0.91879,6e-05,11.57814]
[1778282298173,30.91,80224.95,0.0,0.91891,6e-05,11.56459]
[1778282300033,30.91,80226.08,0.0,0.91899,6e-05,11.55709]
[1778282300063,30.91,80226.08,0.0,0.91899,6e-05,11.55709]
[1778282302201,30.91,80229.69,0.0,0.91921,6e-05,11.53318]
[1778282305222,30.91,80225.86,0.0,0.91897,6e-05,11.55875]
[1778282307617,30.91,80226.4,0.0,0.919,6e-05,11.55517]
[1778282307823,30.91,80226.4,0.0,0.919,6e-05,11.55517]
[1778282311265,30.91,80222.44,0.0,0.91877,6e-05,11.57806]
[1778282312551,30.91,80222.16,0.0,0.91876,6e-05,11.57989]
[1778282312563,30.91,80222.16,0.0,0.91876,6e-05,11.57989]
[1778282318314,30.91,80224.07,0.0,0.91888,6e-05,11.567]
[1778282320042,30.91,80224.07,0.0,0.91888,6e-05,11.567]
[1778282320062,30.91,80224.07,0.0,0.91888,6e-05,11.567]
[1778282325363,30.91,80225.62,0.0,0.91898,6e-05,11.55657]
[1778282327006,30.91,80225.62,0.0,0.91898,6e-05,11.55657]
[1778282327066,30.91,80225.62,0.0,0.91898,6e-05,11.55657]
[1778282331642,30.91,80225.3,0.0,0.91896,6e-05,11.55861]
[1778282331814,30.91,80225.3,0.0,0.91896,6e-05,11.55861]
[1778282338454,30.91,80225.16,0.0,0.91895,6e-05,11.55935]
[1778282345506,30.91,80225.17,0.0,0.91895,6e-05,11.55921]
[1778282350654,30.91,80225.17,0.0,0.91895,6e-05,11.55921]
[1778282350812,30.91,80225.17,0.0,0.91895,6e-05,11.55921]
[1778282357590,30.91,80227.18,0.0,0.91908,6e-05,11.54585]
[1778282358597,30.91,80231.6,0.0,0.91936,6e-05,11.51654]
[1778282359815,30.91,80231.6,0.0,0.91936,6e-05,11.51654]
[1778282360060,30.91,80231.6,0.0,0.91936,6e-05,11.51654]
[1778282365648,30.91,80232.78,0.0,0.91943,6e-05,11.50933]
[1778282370682,30.91,80231.43,0.0,0.91934,6e-05,11.51884]
[1778282373601,30.91,80232.25,0.0,0.91941,6e-05,11.51014]
[1778282373812,30.91,80232.25,0.0,0.91941,6e-05,11.51014]
[1778282388808,30.91,80232.12,0.0,0.91938,6e-05,11.5128]
[1778282393843,30.91,80233.45,0.0,0.91946,6e-05,11.50455]
[1778282394666,30.91,80233.45,0.0,0.91946,6e-05,11.50455]
[1778282394814,30.91,80233.45,0.0,0.91946,6e-05,11.50455]
[1778282399658,30.92,80233.58,0.0,0.91946,6e-05,11.50431]
[1778282399812,30.92,80233.58,0.0,0.91946,6e-05,11.50431]
[1778282406934,30.92,80233.35,0.0,0.91944,6e-05,11.50675]
[1778282412210,30.92,80235.92,0.0,0.9196,6e-05,11.49018]
[1778282412314,30.92,80235.92,0.0,0.9196,6e-05,11.49018]
[1778282412415,30.92,80238.98,0.0,0.91979,6e-05,11.47005]
[1778282417707,30.92,80239.48,0.0,0.91981,6e-05,11.46759]
[1778282417815,30.92,80239.48,0.0,0.91981,6e-05,11.46759]
[1778282423046,30.92,80240.13,0.0,0.91984,6e-05,11.46429]
[1778282428082,30.92,80240.47,0.0,0.91986,6e-05,11.46286]
[1778282433638,30.92,80240.78,0.0,0.91989,6e-05,11.45799]
[1778282440275,30.92,80240.67,0.0,0.91988,6e-05,11.45922]
[1778282441933,30.92,80240.67,0.0,0.91987,6e-05,11.4602]
[1778282442063,30.92,80240.67,0.0,0.91987,6e-05,11.4602]
[1778282443067,30.92,80240.9,0.0,0.91988,6e-05,11.45884]
[1778282443168,30.92,80240.9,0.0,0.91988,6e-05,11.45903]
[1778282450236,30.93,80240.87,0.0,0.91987,6e-05,11.46057]
[1778282453377,30.93,80244.92,0.0,0.92012,6e-05,11.43419]
[1778282453562,30.93,80246.39,0.0,0.9202,6e-05,11.42473]
[1778282463328,30.93,80245.34,0.0,0.92012,6e-05,11.43418]
[1778282468487,30.93,80244.08,0.0,0.92003,6e-05,11.4435]
[1778282468562,30.93,80243.33,0.0,0.91998,6e-05,11.44869]
[1778282470706,30.93,80241.52,0.0,0.91986,6e-05,11.46109]
[1778282470812,30.93,80241.52,0.0,0.91986,6e-05,11.46109]
[1778282470913,30.93,80241.52,0.0,0.91986,6e-05,11.4613]
[1778282481454,30.94,80241.49,0.0,0.91984,6e-05,11.46351]
[1778282483000,30.94,80241.49,0.0,0.91984,6e-05,11.46351]
[1778282483070,30.94,80241.49,0.0,0.91984,6e-05,11.46351]
[1778282485482,30.94,80230.92,0.0,0.91917,6e-05,11.53425]
[1778282486489,30.94,80223.84,0.0,0.91872,6e-05,11.58182]
[1778282487390,30.94,80223.84,0.0,0.91872,6e-05,11.58182]
[1778282487561,30.94,80223.94,0.0,0.91873,6e-05,11.58116]
[1778282489099,30.94,80223.44,0.0,0.91869,6e-05,11.58448]
[1778282489309,30.94,80223.44,0.0,0.91869,6e-05,11.58448]
[1778282489510,30.94,80223.03,0.0,0.91867,6e-05,11.58721]
[1778282498078,30.94,80223.75,0.0,0.91873,6e-05,11.57896]
[1778282498320,30.94,80223.75,0.0,0.91873,6e-05,11.57896]
[1778282503609,30.94,80224.09,0.0,0.91875,6e-05,11.5768]
[1778282504598,30.94,80224.09,0.0,0.91875,6e-05,11.5768]
[1778282504811,30.94,80224.09,0.0,0.91875,6e-05,11.5768]
[1778282507029,30.94,80224.27,0.0,0.91877,6e-05,11.57559]
[1778282507062,30.94,80224.27,0.0,0.91877,6e-05,11.57559]
[1778282507077,30.94,80224.27,0.0,0.91877,6e-05,11.57557]
[1778282514691,30.94,80224.44,0.0,0.91878,6e-05,11.57432]
[1778282519340,30.94,80223.95,0.0,0.91875,6e-05,11.57749]
[1778282519562,30.94,80223.88,0.0,0.91874,6e-05,11.57789]
[1778282525483,30.94,80223.88,0.0,0.91874,6e-05,11.57789]
[1778282524761,30.94,80217.88,0.0,0.91837,6e-05,11.61753]
[1778282525563,30.94,80217.88,0.0,0.91837,6e-05,11.61753]
[1778282528211,30.94,80211.85,0.0,0.91799,6e-05,11.65744]
[1778282528311,30.94,80211.85,0.0,0.91799,6e-05,11.65744]
[1778282528379,30.94,80212.41,0.0,0.91802,6e-05,11.65353]
[1778282533240,30.94,80213.21,0.0,0.91808,6e-05,11.64762]
[1778282533310,30.94,80213.21,0.0,0.91808,6e-05,11.64762]
[1778282538859,30.93,80212.02,0.0,0.91801,6e-05,11.65475]
[1778282539695,30.93,80212.02,0.0,0.91801,6e-05,11.65475]
[1778282539813,30.93,80212.02,0.0,0.91801,6e-05,11.65475]
[1778282541886,30.93,80212.72,0.0,0.91806,6e-05,11.64988]
[1778282542067,30.93,80212.72,0.0,0.91806,6e-05,11.64988]
[1778282542168,30.93,80212.01,0.0,0.91801,6e-05,11.65453]
[1778282549939,30.93,80212.72,0.0,0.91807,6e-05,11.64904]
[1778282556989,30.93,80212.82,0.0,0.9181,6e-05,11.64415]
[1778282558195,30.93,80212.82,0.0,0.9181,6e-05,11.64415]
[1778282558309,30.93,80212.82,0.0,0.9181,6e-05,11.64415]
[1778282564040,30.93,80213.6,0.0,0.91816,6e-05,11.63817]
[1778282567129,30.93,80215.1,0.0,0.91825,6e-05,11.62797]
[1778282567310,30.93,80215.1,0.0,0.91825,6e-05,11.62797]
[1778282569073,30.93,80215.26,0.0,0.91827,6e-05,11.62673]
[1778282569317,30.93,80215.26,0.0,0.91827,6e-05,11.62673]
[1778282569412,30.93,80214.15,0.0,0.9182,6e-05,11.63404]
[1778282570333,30.93,80214.15,0.0,0.9182,6e-05,11.63404]
[1778282570573,30.93,80214.15,0.0,0.9182,6e-05,11.63404]
[1778282576124,30.93,80209.97,0.0,0.91794,6e-05,11.66095]
[1778282580254,30.93,80210.31,0.0,0.91797,6e-05,11.65827]
[1778282583485,30.93,80210.04,0.0,0.91795,6e-05,11.65981]
[1778282583566,30.93,80210.04,0.0,0.91795,6e-05,11.65981]
[1778282583581,30.93,80210.04,0.0,0.91795,6e-05,11.65954]
[1778282589215,30.93,80210.64,0.0,0.918,6e-05,11.6548]
[1778282594250,30.93,80210.71,0.0,0.91801,6e-05,11.65376]
[1778282603313,30.92,80210.11,0.0,0.91798,6e-05,11.65676]
[1778282608348,30.92,80210.28,0.0,0.918,6e-05,11.65508]
[1778282618419,30.92,80209.75,0.0,0.91799,6e-05,11.65409]
[1778282623454,30.92,80209.52,0.0,0.91798,6e-05,11.65513]
[1778282628489,30.92,80209.29,0.0,0.91797,6e-05,11.65617]
[1778282633524,30.92,80209.0,0.0,0.91796,6e-05,11.65762]
[1778282639566,30.92,80208.93,0.0,0.91796,6e-05,11.6575]
[1778282644602,30.92,80208.05,0.0,0.91791,6e-05,11.6629]
[1778282655679,30.92,80208.46,0.0,0.91794,6e-05,11.65908]
[1778282660714,30.92,80207.38,0.0,0.91788,6e-05,11.66574]
[1778282667763,30.92,80208.46,0.0,0.91796,6e-05,11.65766]
[1778282672798,30.91,80203.42,0.0,0.91766,6e-05,11.68719]
[1778282680855,30.91,80202.8,0.0,0.91764,6e-05,11.68999]
[1778282685890,30.91,80202.05,0.0,0.9176,6e-05,11.69419]
[1778282692939,30.91,80199.43,0.0,0.91744,6e-05,11.71041]
[1778282694953,30.91,80187.91,0.0,0.9167,6e-05,11.78723]
[1778282699988,30.91,80184.93,0.0,0.91653,6e-05,11.8058]
[1778282705023,30.91,80186.07,0.0,0.91661,6e-05,11.79676]
[1778282710058,30.9,80186.32,0.0,0.91664,6e-05,11.79381]
[1778282715093,30.9,80186.92,0.0,0.91669,6e-05,11.78847]
[1778282720128,30.9,80187.84,0.0,0.91676,6e-05,11.78098]
[1778282724157,30.9,80194.92,0.0,0.91723,6e-05,11.7325]
[1778282729191,30.9,80197.88,0.0,0.91743,6e-05,11.71176]
[1778282734226,30.9,80202.97,0.0,0.91778,6e-05,11.6734]
[1778282739262,30.9,80206.59,0.0,0.91802,6e-05,11.64877]
[1778282744296,30.89,80206.45,0.0,0.91801,6e-05,11.64927]
[1778282750338,30.89,80206.56,0.0,0.91802,6e-05,11.64794]
[1778282755373,30.89,80205.94,0.0,0.91799,6e-05,11.65154]
[1778282760408,30.89,80205.85,0.0,0.91799,6e-05,11.65157]
[1778282765444,30.89,80206.61,0.0,0.91804,6e-05,11.6459]
[1778282770479,30.89,80206.6,0.0,0.91805,6e-05,11.64538]
[1778282777528,30.89,80203.57,0.0,0.91786,6e-05,11.66471]
[1778282783570,30.89,80201.98,0.0,0.91777,6e-05,11.67425]
[1778282788605,30.89,80200.42,0.0,0.91768,6e-05,11.68369]
[1778282794648,30.88,80200.3,0.0,0.91771,6e-05,11.67969]
[1778282800691,30.88,80200.27,0.0,0.91772,6e-05,11.67863]
[1778282805726,30.88,80200.22,0.0,0.91772,6e-05,11.67797]
[1778282810761,30.88,80199.9,0.0,0.91771,6e-05,11.67921]
[1778282815796,30.88,80201.23,0.0,0.9178,6e-05,11.66955]
[1778282820832,30.88,80200.97,0.0,0.91779,6e-05,11.67053]
[1778282826873,30.88,80200.78,0.0,0.91779,6e-05,11.67091]
[1778282838957,30.87,80200.9,0.0,0.91781,6e-05,11.66834]
[1778282850041,30.87,80201.02,0.0,0.91784,6e-05,11.66593]
[1778282857090,30.87,80201.01,0.0,0.91787,6e-05,11.6614]
[1778282867160,30.86,80201.02,0.0,0.91792,6e-05,11.65574]
[1778282872195,30.86,80200.71,0.0,0.91793,6e-05,11.65451]
[1778282877231,30.85,80200.6,0.0,0.91796,6e-05,11.65197]
[1778282883276,30.85,80200.85,0.0,0.91801,6e-05,11.64643]
[1778282888311,30.84,80201.77,0.0,0.9181,6e-05,11.6371]
[1778282893346,30.84,80202.24,0.0,0.91815,6e-05,11.63085]
[1778282898381,30.84,80202.94,0.0,0.91823,6e-05,11.62311]
[1778282903416,30.83,80205.35,0.0,0.91841,6e-05,11.60402]
[1778282908451,30.83,80205.11,0.0,0.91841,6e-05,11.60381]
[1778282913486,30.82,80204.8,0.0,0.91844,6e-05,11.59956]
[1778282918521,30.82,80203.97,0.0,0.9184,6e-05,11.60338]
[1778282923556,30.82,80205.81,0.0,0.91852,6e-05,11.59103]
[1778282928591,30.82,80205.77,0.0,0.91852,6e-05,11.5913]
[1778282933636,30.82,80205.32,0.0,0.9185,6e-05,11.59271]
[1778282938671,30.82,80204.21,0.0,0.91845,6e-05,11.59849]
[1778282943706,30.82,80204.04,0.0,0.91844,6e-05,11.59956]
[1778282950755,30.82,80204.18,0.0,0.91845,6e-05,11.59847]
[1778282955791,30.82,80205.02,0.0,0.9185,6e-05,11.59271]
[1778282962840,30.82,80204.48,0.0,0.91847,6e-05,11.59614]
[1778282969889,30.82,80204.53,0.0,0.91847,6e-05,11.59566]
[1778282981202,30.82,80204.98,0.0,0.91852,6e-05,11.58914]
[1778282988017,30.82,80204.85,0.0,0.91852,6e-05,11.59005]
[1778282993054,30.82,80203.74,0.0,0.91845,6e-05,11.5975]
[1778282998089,30.82,80202.75,0.0,0.91838,6e-05,11.60412]
[1778283000103,30.82,80190.48,0.0,0.9176,6e-05,11.68626]
[1778283002117,30.82,80187.74,0.0,0.91742,6e-05,11.70447]
[1778283004131,30.82,80182.2,0.0,0.91707,6e-05,11.74184]
[1778283009166,30.82,80180.23,0.0,0.91693,6e-05,11.75643]
[1778283014202,30.82,80176.24,0.0,0.91667,6e-05,11.78308]
[1778283017225,30.82,80169.18,0.0,0.91622,6e-05,11.82993]
[1778283019613,30.82,80168.32,0.0,0.91617,7e-05,11.83518]
[1778283019811,30.82,80168.32,0.0,0.91617,7e-05,11.83518]
[1778283019911,30.82,80168.18,0.0,0.91616,7e-05,11.83584]
[1778283024025,30.81,80168.89,0.0,0.91622,7e-05,11.83023]
[1778283027060,30.81,80167.99,0.0,0.91616,7e-05,11.83554]
[1778283034344,30.81,80167.06,0.0,0.91614,7e-05,11.83632]
[1778283040086,30.81,80164.57,0.0,0.91599,7e-05,11.85233]
[1778283040209,30.81,80164.57,0.0,0.91599,7e-05,11.85233]
[1778283040313,30.81,80164.57,0.0,0.91599,7e-05,11.85233]
[1778283040412,30.81,80164.57,0.0,0.91599,7e-05,11.85194]
[1778283045421,30.81,80165.29,0.0,0.91605,7e-05,11.8462]
[1778283050456,30.81,80165.11,0.0,0.91604,7e-05,11.84668]
[1778283052143,30.81,80165.11,0.0,0.91604,7e-05,11.84668]
[1778283052208,30.81,80165.11,0.0,0.91604,7e-05,11.84668]
[1778283052310,30.81,80165.11,0.0,0.91604,7e-05,11.84668]
[1778283052470,30.81,80166.21,0.0,0.91612,7e-05,11.83898]
[1778283057505,30.81,80165.17,0.0,0.91606,7e-05,11.84541]
[1778283058837,30.81,80165.17,0.0,0.91606,7e-05,11.84541]
[1778283058953,30.81,80165.17,0.0,0.91606,7e-05,11.84541]
[1778283059063,30.81,80165.17,0.0,0.91606,7e-05,11.84541]
[1778283059054,30.81,80165.17,0.0,0.91606,7e-05,11.84529]
[1778283062540,30.8,80159.63,0.0,0.9157,7e-05,11.8822]
[1778283064097,30.8,80159.08,0.0,0.91567,7e-05,11.88575]
[1778283064105,30.8,80159.08,0.0,0.91567,7e-05,11.88575]
[1778283064314,30.8,80159.08,0.0,0.91567,7e-05,11.88575]
[1778283064564,30.8,80158.56,0.0,0.91563,7e-05,11.88908]
[1778283066577,30.8,80153.54,0.0,0.91531,7e-05,11.92263]
[1778283071611,30.8,80152.62,0.0,0.91526,7e-05,11.9275]
[1778283076790,30.8,80153.7,0.0,0.91534,7e-05,11.919]
[1778283076815,30.8,80153.7,0.0,0.91534,7e-05,11.919]
[1778283076882,30.8,80153.7,0.0,0.91534,7e-05,11.919]
[1778283077059,30.8,80153.7,0.0,0.91534,7e-05,11.919]
[1778283076891,30.8,80153.07,0.0,0.91531,7e-05,11.92296]
[1778283083695,30.8,80150.91,0.0,0.91518,7e-05,11.93578]
[1778283091276,30.8,80150.98,0.0,0.91518,7e-05,11.93562]
[1778283091314,30.8,80150.98,0.0,0.91518,7e-05,11.93562]
[1778283091367,30.8,80150.98,0.0,0.91518,7e-05,11.93562]
[1778283091560,30.8,80150.98,0.0,0.91518,7e-05,11.93562]
[1778283091751,30.8,80150.85,0.0,0.91519,7e-05,11.93347]
[1778283096786,30.8,80150.95,0.0,0.91519,7e-05,11.93318]
[1778283098596,30.8,80150.95,0.0,0.91519,7e-05,11.93318]
[1778283098714,30.8,80150.95,0.0,0.91519,7e-05,11.93318]
[1778283098816,30.8,80150.95,0.0,0.91519,7e-05,11.93318]
[1778283098916,30.8,80151.02,0.0,0.9152,7e-05,11.93286]
[1778283106856,30.8,80147.02,0.0,0.91493,7e-05,11.96008]
[1778283109347,30.8,80144.39,0.0,0.91477,7e-05,11.97706]
[1778283109357,30.8,80144.39,0.0,0.91477,7e-05,11.97706]
[1778283109560,30.8,80144.39,0.0,0.91477,7e-05,11.97706]
[1778283109877,30.8,80144.69,0.0,0.91479,7e-05,11.97457]
[1778283114912,30.79,80145.18,0.0,0.91485,7e-05,11.96903]
[1778283119329,30.79,80145.8,0.0,0.9149,7e-05,11.9631]
[1778283119383,30.79,80145.8,0.0,0.9149,7e-05,11.9631]
[1778283119562,30.79,80145.8,0.0,0.9149,7e-05,11.9631]
[1778283119947,30.79,80145.42,0.0,0.91488,7e-05,11.96525]
[1778283122968,30.79,80152.91,0.0,0.91539,7e-05,11.91321]
[1778283124908,30.79,80152.93,0.0,0.91539,7e-05,11.91272]
[1778283124954,30.79,80152.93,0.0,0.91539,7e-05,11.91272]
[1778283125066,30.79,80152.93,0.0,0.91539,7e-05,11.91272]
[1778283124982,30.79,80153.0,0.0,0.9154,7e-05,11.91189]
[1778283130020,30.79,80153.5,0.0,0.91545,7e-05,11.90674]
[1778283130922,30.79,80153.5,0.0,0.91545,7e-05,11.90674]
[1778283130930,30.79,80153.5,0.0,0.91545,7e-05,11.90674]
[1778283131072,30.79,80153.5,0.0,0.91545,7e-05,11.90674]
[1778283131027,30.79,80153.49,0.0,0.91545,7e-05,11.90646]
[1778283136064,30.78,80153.61,0.0,0.91547,7e-05,11.9039]
[1778283142106,30.78,80156.64,0.0,0.91569,7e-05,11.8813]
[1778283144454,30.78,80156.21,0.0,0.91567,7e-05,11.88358]
[1778283144512,30.78,80156.21,0.0,0.91567,7e-05,11.88358]
[1778283144561,30.78,80156.21,0.0,0.91567,7e-05,11.88358]
[1778283144662,30.78,80156.21,0.0,0.91567,7e-05,11.88325]
[1778283148148,30.78,80163.62,0.0,0.91617,7e-05,11.83219]
[1778283150292,30.78,80166.93,0.0,0.91639,6e-05,11.80935]
[1778283150314,30.78,80166.93,0.0,0.91639,6e-05,11.80935]
[1778283150446,30.78,80166.93,0.0,0.91639,6e-05,11.80935]
[1778283150563,30.78,80166.93,0.0,0.91639,6e-05,11.80935]
[1778283151169,30.78,80166.85,0.0,0.9164,6e-05,11.80616]
[1778283156204,30.78,80167.03,0.0,0.91643,6e-05,11.80388]
[1778283157419,30.78,80167.03,0.0,0.91643,6e-05,11.80388]
[1778283157494,30.78,80167.03,0.0,0.91643,6e-05,11.80388]
[1778283157561,30.78,80167.03,0.0,0.91643,6e-05,11.80388]
[1778283157661,30.78,80167.03,0.0,0.91643,6e-05,11.80392]
[1778283163261,30.78,80166.32,0.0,0.91637,7e-05,11.8099]
[1778283165369,30.78,80164.89,0.0,0.91627,7e-05,11.8198]
[1778283165492,30.78,80164.89,0.0,0.91627,7e-05,11.8198]
[1778283165565,30.78,80164.89,0.0,0.91627,7e-05,11.8198]
[1778283165593,30.78,80164.76,0.0,0.91626,7e-05,11.82114]
[1778283171317,30.78,80164.64,0.0,0.91624,7e-05,11.8231]
[1778283177359,30.78,80164.6,0.0,0.91623,7e-05,11.82485]
[1778283183402,30.78,80166.36,0.0,0.91632,7e-05,11.81482]
[1778283185174,30.78,80166.36,0.0,0.91632,7e-05,11.81482]
[1778283185240,30.78,80166.36,0.0,0.91632,7e-05,11.81482]
[1778283185312,30.78,80166.36,0.0,0.91632,7e-05,11.81482]
[1778283185416,30.78,80166.29,0.0,0.91631,7e-05,11.81587]
[1778283190451,30.79,80166.94,0.0,0.91634,7e-05,11.81298]
[1778283196497,30.79,80166.7,0.0,0.91631,7e-05,11.81641]
[1778283198902,30.79,80166.15,0.0,0.91627,7e-05,11.82043]
[1778283199019,30.79,80166.15,0.0,0.91627,7e-05,11.82043]
[1778283199065,30.79,80166.15,0.0,0.91627,7e-05,11.82043]
[1778283199113,30.79,80166.03,0.0,0.91626,7e-05,11.82154]
[1778283204553,30.79,80166.71,0.0,0.91629,7e-05,11.81875]
[1778283208627,30.79,80166.17,0.0,0.91624,7e-05,11.82332]
[1778283208700,30.79,80166.17,0.0,0.91624,7e-05,11.82332]
[1778283208812,30.79,80166.17,0.0,0.91624,7e-05,11.82332]
[1778283208846,30.79,80166.67,0.0,0.91627,7e-05,11.82025]
[1778283211059,30.8,80166.18,0.0,0.91624,7e-05,11.82386]
[1778283211133,30.8,80166.04,0.0,0.91625,7e-05,11.8216]
[1778283212610,30.8,80160.93,0.0,0.91591,7e-05,11.85669]
[1778283217644,30.8,80156.09,0.0,0.91558,7e-05,11.89059]
[1778283219032,30.8,80156.09,0.0,0.91558,7e-05,11.89059]
[1778283219129,30.8,80154.61,0.0,0.91548,7e-05,11.90078]
[1778283219246,30.8,80154.61,0.0,0.91548,7e-05,11.90078]
[1778283220902,30.8,80154.22,0.0,0.91546,7e-05,11.90358]
[1778283225984,30.8,80155.13,0.0,0.91551,7e-05,11.8982]
[1778283226066,30.8,80155.13,0.0,0.91551,7e-05,11.8982]
[1778283226096,30.8,80155.13,0.0,0.91551,7e-05,11.8982]
[1778283226164,30.8,80154.85,0.0,0.91549,7e-05,11.90025]
[1778283226312,30.8,80154.85,0.0,0.91549,7e-05,11.90025]
[1778283231744,30.8,80154.27,0.0,0.91544,7e-05,11.90511]
[1778283232777,30.8,80154.27,0.0,0.91544,7e-05,11.90511]
[1778283232815,30.8,80154.27,0.0,0.91544,7e-05,11.90511]
[1778283232880,30.8,80154.27,0.0,0.91544,7e-05,11.90511]
[1778283233064,30.8,80154.27,0.0,0.91544,7e-05,11.90511]
[1778283233108,30.8,80154.34,0.0,0.91544,7e-05,11.90479]
[1778283238794,30.8,80153.44,0.0,0.91538,7e-05,11.91177]
[1778283239762,30.8,80153.44,0.0,0.91538,7e-05,11.91177]
[1778283239811,30.8,80153.44,0.0,0.91538,7e-05,11.91177]
[1778283239963,30.8,80153.44,0.0,0.91538,7e-05,11.91177]
[1778283240069,30.8,80153.44,0.0,0.91538,7e-05,11.91177]
[1778283240167,30.8,80153.27,0.0,0.91536,7e-05,11.91305]
[1778283246421,30.8,80149.13,0.0,0.91509,7e-05,11.94172]
[1778283246523,30.8,80149.13,0.0,0.91509,7e-05,11.94172]
[1778283246569,30.8,80149.13,0.0,0.91509,7e-05,11.94172]
[1778283246850,30.8,80149.1,0.0,0.91508,7e-05,11.94205]
[1778283252892,30.8,80149.13,0.0,0.91508,7e-05,11.94212]
[1778283258934,30.8,80149.45,0.0,0.9151,7e-05,11.93989]
[1778283263969,30.8,80149.19,0.0,0.91509,7e-05,11.94144]
[1778283267302,30.8,80148.95,0.0,0.91508,7e-05,11.94287]
[1778283267319,30.8,80148.95,0.0,0.91508,7e-05,11.94287]
[1778283267587,30.8,80148.95,0.0,0.91508,7e-05,11.94287]
[1778283267813,30.8,80148.95,0.0,0.91508,7e-05,11.94287]
[1778283267997,30.8,80148.94,0.0,0.91508,7e-05,11.94287]
[1778283273032,30.8,80149.81,0.0,0.91516,7e-05,11.93314]
[1778283274681,30.8,80149.53,0.0,0.91514,7e-05,11.93499]
[1778283274813,30.8,80149.53,0.0,0.91514,7e-05,11.93499]
[1778283274918,30.8,80149.53,0.0,0.91514,7e-05,11.93499]
[1778283275065,30.8,80149.53,0.0,0.91514,7e-05,11.93499]
[1778283275133,30.8,80149.86,0.0,0.91516,7e-05,11.93271]
[1778283281088,30.8,80151.7,0.0,0.91528,7e-05,11.92003]
[1778283282523,30.8,80155.64,0.0,0.91554,7e-05,11.89333]
[1778283282564,30.8,80155.64,0.0,0.91554,7e-05,11.89333]
[1778283282872,30.8,80155.64,0.0,0.91554,7e-05,11.89333]
[1778283283068,30.8,80155.64,0.0,0.91554,7e-05,11.89333]
[1778283283102,30.8,80155.37,0.0,0.91552,7e-05,11.89518]
[1778283286123,30.8,80161.82,0.0,0.91595,7e-05,11.85119]
[1778283286602,30.8,80161.82,0.0,0.91595,7e-05,11.85119]
[1778283286815,30.8,80161.82,0.0,0.91595,7e-05,11.85119]
[1778283287599,30.8,80163.4,0.0,0.91606,7e-05,11.84014]
[1778283287815,30.8,80163.4,0.0,0.91606,7e-05,11.84014]
[1778283288137,30.8,80162.77,0.0,0.91602,7e-05,11.84403]
[1778283290151,30.8,80167.51,0.0,0.91633,6e-05,11.81132]
[1778283292762,30.8,80167.99,0.0,0.91637,6e-05,11.80746]
[1778283292810,30.8,80167.99,0.0,0.91637,6e-05,11.80746]
[1778283296713,30.8,80168.16,0.0,0.91639,6e-05,11.8051]
[1778283296808,30.8,80168.16,0.0,0.91639,6e-05,11.8051]
[1778283297200,30.8,80175.93,0.0,0.9169,6e-05,11.75245]
[1778283297599,30.8,80175.93,0.0,0.9169,6e-05,11.75245]
[1778283297809,30.8,80175.93,0.0,0.9169,6e-05,11.75245]
[1778283298207,30.8,80180.17,0.0,0.91717,6e-05,11.72417]
[1778283302560,30.8,80179.76,0.0,0.91715,6e-05,11.72626]
[1778283302824,30.8,80179.76,0.0,0.91715,6e-05,11.72626]
[1778283308277,30.79,80176.84,0.0,0.91697,6e-05,11.74468]
[1778283311904,30.79,80176.44,0.0,0.91695,6e-05,11.74717]
[1778283312061,30.79,80176.44,0.0,0.91695,6e-05,11.74717]
[1778283312162,30.79,80176.44,0.0,0.91696,6e-05,11.74658]
[1778283319357,30.79,80176.38,0.0,0.91696,6e-05,11.74566]
[1778283324222,30.79,80176.4,0.0,0.91697,6e-05,11.74499]
[1778283324311,30.79,80176.4,0.0,0.91697,6e-05,11.74499]
[1778283329427,30.79,80176.57,0.0,0.91699,6e-05,11.74267]
[1778283334462,30.79,80176.57,0.0,0.91701,6e-05,11.73932]
[1778283342518,30.79,80176.66,0.0,0.91699,6e-05,11.74124]
[1778283346580,30.79,80177.04,0.0,0.91701,6e-05,11.73964]
[1778283346810,30.79,80177.04,0.0,0.91701,6e-05,11.73964]
[1778283346820,30.79,80177.04,0.0,0.91701,6e-05,11.73964]
[1778283347064,30.79,80177.04,0.0,0.91701,6e-05,11.73964]
[1778283347164,30.8,80177.04,0.0,0.917,6e-05,11.74028]
[1778283354602,30.8,80176.77,0.0,0.91696,6e-05,11.74466]
[1778283356057,30.8,80176.77,0.0,0.91696,6e-05,11.74466]
[1778283356310,30.8,80176.77,0.0,0.91696,6e-05,11.74466]
[1778283356334,30.8,80176.77,0.0,0.91696,6e-05,11.74466]
[1778283356319,30.8,80176.77,0.0,0.91696,6e-05,11.74498]
[1778283356564,30.8,80176.77,0.0,0.91696,6e-05,11.74498]
[1778283362658,30.8,80176.15,0.0,0.9169,6e-05,11.75137]
[1778283364035,30.8,80176.15,0.0,0.9169,6e-05,11.75137]
[1778283364062,30.8,80176.15,0.0,0.9169,6e-05,11.75137]
[1778283364260,30.8,80176.15,0.0,0.9169,6e-05,11.75137]
[1778283364311,30.8,80176.15,0.0,0.9169,6e-05,11.75137]
[1778283364351,30.8,80173.24,0.0,0.91671,6e-05,11.77127]
[1778283370387,30.8,80170.26,0.0,0.91652,6e-05,11.79081]
[1778283370565,30.8,80168.82,0.0,0.91643,6e-05,11.80031]
[1778283370632,30.8,80168.82,0.0,0.91643,6e-05,11.80031]
[1778283370811,30.8,80168.82,0.0,0.91643,6e-05,11.80031]
[1778283370910,30.8,80168.11,0.0,0.91638,6e-05,11.80487]
[1778283371730,30.8,80162.95,0.0,0.91605,7e-05,11.83994]
[1778283372737,30.8,80158.37,0.0,0.91575,7e-05,11.87108]
[1778283377772,30.8,80158.76,0.0,0.91577,7e-05,11.86905]
[1778283378406,30.8,80158.76,0.0,0.91577,7e-05,11.86905]
[1778283378532,30.8,80158.76,0.0,0.91577,7e-05,11.86905]
[1778283378561,30.8,80158.76,0.0,0.91577,7e-05,11.86905]
[1778283378779,30.8,80159.78,0.0,0.91583,7e-05,11.86228]
[1778283384821,30.8,80159.96,0.0,0.91583,7e-05,11.86186]
[1778283385601,30.8,80159.96,0.0,0.91583,7e-05,11.86186]
[1778283385707,30.8,80159.96,0.0,0.91583,7e-05,11.86186]
[1778283385812,30.8,80159.96,0.0,0.91583,7e-05,11.86186]
[1778283385828,30.8,80159.97,0.0,0.91583,7e-05,11.86192]
[1778283386835,30.8,80146.59,0.0,0.91496,7e-05,11.95264]
[1778283388387,30.8,80146.59,0.0,0.91496,7e-05,11.95264]
[1778283387842,30.8,80139.48,0.0,0.91449,7e-05,12.0009]
[1778283388567,30.8,80139.48,0.0,0.91449,7e-05,12.0009]
[1778283391824,30.8,80137.19,0.0,0.91434,7e-05,12.01615]
[1778283392058,30.8,80137.19,0.0,0.91434,7e-05,12.01615]
[1778283392158,30.8,80137.19,0.0,0.91436,7e-05,12.01251]
[1778283394879,30.8,80134.01,0.0,0.91415,7e-05,12.03392]
[1778283395898,30.8,80127.59,0.0,0.91373,7e-05,12.07735]
[1778283396905,30.8,80131.14,0.0,0.91397,7e-05,12.05296]
[1778283397865,30.8,80131.14,0.0,0.91397,7e-05,12.05296]
[1778283400610,30.8,80133.44,0.0,0.91412,7e-05,12.03685]
[1778283400811,30.8,80133.44,0.0,0.91412,7e-05,12.03685]
[1778283400933,30.8,80134.12,0.0,0.91417,7e-05,12.03209]
[1778283407221,30.8,80135.91,0.0,0.91429,7e-05,12.01948]
[1778283407308,30.8,80135.91,0.0,0.91429,7e-05,12.01948]
[1778283413020,30.8,80134.87,0.0,0.91423,7e-05,12.02565]
[1778283413481,30.8,80134.87,0.0,0.91423,7e-05,12.02565]
[1778283413558,30.8,80134.87,0.0,0.91423,7e-05,12.02565]
[1778283413935,30.8,80134.87,0.0,0.91423,7e-05,12.02565]
[1778283414059,30.8,80134.87,0.0,0.91423,7e-05,12.02565]
[1778283414083,30.8,80134.76,0.0,0.91423,7e-05,12.02626]
[1778283421077,30.8,80134.42,0.0,0.91421,7e-05,12.02761]
[1778283422176,30.8,80134.42,0.0,0.91421,7e-05,12.02761]
[1778283422307,30.8,80134.42,0.0,0.91421,7e-05,12.02761]
[1778283422408,30.8,80133.51,0.0,0.91415,7e-05,12.03366]
[1778283422835,30.8,80133.51,0.0,0.91415,7e-05,12.03366]
[1778283423062,30.8,80133.51,0.0,0.91415,7e-05,12.03366]
[1778283428236,30.8,80132.88,0.0,0.91412,7e-05,12.03725]
[1778283435176,30.8,80132.69,0.0,0.91412,7e-05,12.0375]
[1778283436350,30.8,80132.69,0.0,0.91412,7e-05,12.0375]
[1778283436559,30.8,80131.95,0.0,0.91407,7e-05,12.04242]
[1778283439204,30.8,80128.44,0.0,0.91384,7e-05,12.06598]
[1778283439948,30.8,80128.44,0.0,0.91384,7e-05,12.06598]
[1778283440211,30.8,80123.45,0.0,0.91351,7e-05,12.09986]
[1778283441813,30.79,80123.0,0.0,0.91348,7e-05,12.10272]
[1778283447260,30.79,80121.42,0.0,0.91338,7e-05,12.11279]
[1778283452295,30.79,80118.67,0.0,0.91322,7e-05,12.12754]
[1778283454309,30.79,80111.04,0.0,0.91271,7e-05,12.18027]
[1778283456323,30.79,80115.62,0.0,0.91301,7e-05,12.14934]
[1778283459344,30.79,80122.0,0.0,0.91344,7e-05,12.10597]
[1778283462365,30.8,80124.95,0.0,0.91362,7e-05,12.08674]
[1778283464379,30.8,80128.05,0.0,0.91383,7e-05,12.06527]
[1778283468407,30.8,80132.73,0.0,0.91414,7e-05,12.03334]
[1778283481216,30.8,80132.94,0.0,0.91416,7e-05,12.0321]
[1778283481309,30.8,80132.94,0.0,0.91416,7e-05,12.0321]
[1778283486533,30.79,80132.8,0.0,0.91416,7e-05,12.03131]
[1778283493582,30.79,80132.72,0.0,0.91417,7e-05,12.0309]
[1778283499624,30.79,80132.36,0.0,0.91415,7e-05,12.03247]
[1778283505814,30.79,80132.36,0.0,0.91416,7e-05,12.03187]
[1778283516743,30.79,80131.89,0.0,0.91417,7e-05,12.02955]
[1778283519962,30.79,80132.15,0.0,0.91419,7e-05,12.02755]
[1778283520064,30.79,80132.15,0.0,0.91419,7e-05,12.02755]
[1778283525806,30.79,80132.99,0.0,0.91425,7e-05,12.02112]
[1778283530841,30.79,80132.99,0.0,0.91425,7e-05,12.0207]
[1778283536883,30.78,80134.09,0.0,0.91433,7e-05,12.01276]
[1778283540264,30.78,80134.51,0.0,0.91436,7e-05,12.00979]
[1778283540314,30.78,80134.51,0.0,0.91436,7e-05,12.00979]
[1778283546956,30.78,80134.74,0.0,0.91438,7e-05,12.00786]
[1778283554005,30.78,80134.82,0.0,0.91439,7e-05,12.00704]
[1778283557402,30.78,80134.73,0.0,0.91438,7e-05,12.00757]
[1778283557566,30.78,80134.73,0.0,0.91438,7e-05,12.00757]
[1778283564075,30.78,80134.87,0.0,0.91439,7e-05,12.00633]
[1778283572131,30.78,80135.28,0.0,0.91444,7e-05,11.99978]
[1778283575887,30.78,80135.93,0.0,0.91449,7e-05,11.9953]
[1778283576062,30.78,80135.93,0.0,0.91449,7e-05,11.9953]
[1778283581195,30.78,80135.36,0.0,0.91445,7e-05,11.99907]
[1778283582070,30.78,80135.36,0.0,0.91445,7e-05,11.99907]
[1778283585927,30.78,80138.97,0.0,0.91469,7e-05,11.97453]
[1778283592066,30.79,80139.04,0.0,0.91464,7e-05,11.97938]
[1778283592167,30.8,80139.04,0.0,0.91459,7e-05,11.98489]
[1778283597306,30.8,80138.98,0.0,0.91457,7e-05,11.98674]
[1778283602341,30.8,80139.31,0.0,0.9146,7e-05,11.9844]
[1778283605963,30.8,80138.99,0.0,0.91458,7e-05,11.98654]
[1778283606062,30.8,80138.99,0.0,0.91458,7e-05,11.98654]
[1778283611405,30.8,80139.25,0.0,0.91458,7e-05,11.9861]
[1778283616156,30.8,80141.29,0.0,0.91472,7e-05,11.97218]
[1778283616316,30.8,80141.29,0.0,0.91472,7e-05,11.97218]
[1778283618060,30.8,80141.56,0.0,0.91473,7e-05,11.97033]
[1778283618161,30.8,80141.56,0.0,0.91473,7e-05,11.97032]
[1778283623489,30.8,80141.48,0.0,0.91473,7e-05,11.97083]
[1778283632552,30.8,80142.15,0.0,0.9148,7e-05,11.96272]
[1778283637587,30.8,80141.34,0.0,0.91474,7e-05,11.96821]
[1778283638494,30.8,80141.34,0.0,0.91474,7e-05,11.96821]
[1778283638565,30.8,80141.34,0.0,0.91474,7e-05,11.96821]
[1778283643629,30.8,80142.02,0.0,0.91479,7e-05,11.96357]
[1778283647120,30.8,80142.63,0.0,0.91483,7e-05,11.95944]
[1778283647316,30.8,80142.63,0.0,0.91483,7e-05,11.95944]
[1778283647627,30.8,80142.63,0.0,0.91483,7e-05,11.95944]
[1778283647660,30.8,80142.63,0.0,0.91483,7e-05,11.95944]
[1778283647813,30.8,80142.63,0.0,0.91483,7e-05,11.95944]
[1778283654706,30.8,80143.79,0.0,0.9149,7e-05,11.95166]
[1778283659077,30.8,80147.01,0.0,0.91511,7e-05,11.92992]
[1778283659322,30.8,80147.01,0.0,0.91511,7e-05,11.92992]
[1778283665605,30.8,80146.8,0.0,0.9151,7e-05,11.93164]
[1778283665626,30.8,80146.8,0.0,0.9151,7e-05,11.93173]
[1778283665810,30.8,80146.8,0.0,0.9151,7e-05,11.93173]
[1778283666906,30.8,80146.67,0.0,0.91509,7e-05,11.93261]
[1778283667062,30.8,80146.67,0.0,0.91509,7e-05,11.93261]
[1778283673839,30.8,80147.59,0.0,0.91514,7e-05,11.92671]
[1778283676967,30.8,80147.08,0.0,0.91511,7e-05,11.93025]
[1778283677066,30.8,80147.08,0.0,0.91511,7e-05,11.93025]
[1778283677694,30.8,80147.08,0.0,0.91511,7e-05,11.93025]
[1778283677812,30.8,80147.08,0.0,0.91511,7e-05,11.93033]
[1778283677868,30.8,80147.23,0.0,0.91512,7e-05,11.92931]
[1778283679882,30.8,80141.11,0.0,0.91472,7e-05,11.97092]
[1778283682117,30.8,80139.9,0.0,0.91464,7e-05,11.97915]
[1778283682312,30.8,80139.9,0.0,0.91464,7e-05,11.97915]
[1778283687938,30.8,80138.85,0.0,0.91457,7e-05,11.98594]
[1778283690152,30.8,80138.8,0.0,0.91457,7e-05,11.98622]
[1778283690315,30.8,80138.8,0.0,0.91457,7e-05,11.98622]
[1778283691322,30.8,80138.73,0.0,0.91456,7e-05,11.98665]
[1778283691565,30.8,80138.73,0.0,0.91456,7e-05,11.98665]
[1778283691664,30.8,80138.73,0.0,0.91458,7e-05,11.98307]
[1778283699015,30.8,80139.56,0.0,0.91464,7e-05,11.97715]
[1778283702705,30.8,80139.03,0.0,0.91461,7e-05,11.98069]
[1778283702821,30.8,80139.18,0.0,0.91462,7e-05,11.97964]
[1778283708080,30.8,80139.58,0.0,0.91465,7e-05,11.97676]
[1778283710288,30.8,80139.53,0.0,0.91464,7e-05,11.97708]
[1778283710315,30.8,80139.53,0.0,0.91464,7e-05,11.97708]
[1778283710820,30.8,80139.62,0.0,0.91465,7e-05,11.97645]
[1778283711062,30.8,80139.62,0.0,0.91465,7e-05,11.97645]
[1778283711101,30.8,80139.58,0.0,0.91465,7e-05,11.97671]
[1778283716555,30.8,80139.39,0.0,0.91463,7e-05,11.97793]
[1778283716814,30.8,80139.39,0.0,0.91463,7e-05,11.97792]
[1778283731241,30.8,80139.49,0.0,0.91464,7e-05,11.97707]
[1778283732494,30.8,80139.49,0.0,0.91464,7e-05,11.97707]
[1778283732567,30.8,80139.49,0.0,0.91464,7e-05,11.97707]
[1778283733296,30.8,80139.56,0.0,0.91465,7e-05,11.97659]
[1778283733314,30.8,80139.56,0.0,0.91465,7e-05,11.97659]
[1778283733397,30.8,80139.56,0.0,0.91465,7e-05,11.97658]
[1778283740304,30.8,80141.84,0.0,0.9148,7e-05,11.96116]
[1778283744128,30.8,80143.08,0.0,0.91488,7e-05,11.9528]
[1778283744316,30.8,80143.08,0.0,0.91488,7e-05,11.9528]
[1778283748360,30.8,80150.14,0.0,0.91534,7e-05,11.9051]
[1778283749949,30.8,80152.75,0.0,0.91551,7e-05,11.88753]
[1778283750066,30.8,80152.75,0.0,0.91551,7e-05,11.88753]
[1778283750557,30.8,80152.75,0.0,0.91551,7e-05,11.88753]
[1778283750658,30.8,80153.27,0.0,0.91554,7e-05,11.88414]
[1778283750812,30.8,80153.27,0.0,0.91554,7e-05,11.88414]
[1778283756417,30.8,80153.38,0.0,0.91557,7e-05,11.88066]
[1778283761452,30.8,80157.93,0.0,0.91586,7e-05,11.85061]
[1778283761957,30.8,80157.93,0.0,0.91586,7e-05,11.85061]
[1778283762079,30.8,80157.93,0.0,0.91586,7e-05,11.85061]
[1778283769508,30.81,80157.56,0.0,0.91582,7e-05,11.85433]
[1778283772301,30.81,80157.52,0.0,0.91582,7e-05,11.85488]
[1778283772315,30.81,80157.52,0.0,0.91582,7e-05,11.85488]
[1778283773328,30.81,80157.52,0.0,0.91581,7e-05,11.85502]
[1778283773564,30.81,80157.52,0.0,0.91581,7e-05,11.85502]
[1778283773625,30.81,80157.52,0.0,0.91581,7e-05,11.85515]
[1778283779578,30.81,80158.72,0.0,0.91588,7e-05,11.84785]
[1778283785620,30.81,80161.49,0.0,0.91606,7e-05,11.82998]
[1778283788157,30.81,80161.48,0.0,0.91605,7e-05,11.8302]
[1778283788314,30.81,80161.48,0.0,0.91605,7e-05,11.8302]
[1778283793676,30.81,80161.98,0.0,0.91608,7e-05,11.82786]
[1778283795619,30.81,80162.71,0.0,0.91612,7e-05,11.82307]
[1778283795814,30.81,80162.71,0.0,0.91612,7e-05,11.82307]
[1778283795690,30.81,80162.7,0.0,0.91612,7e-05,11.82328]
[1778283796805,30.81,80162.7,0.0,0.91612,7e-05,11.82328]
[1778283797061,30.81,80162.75,0.0,0.91612,7e-05,11.82309]
[1778283804397,30.81,80162.23,0.0,0.91609,7e-05,11.82701]
[1778283804559,30.81,80162.23,0.0,0.91609,7e-05,11.82701]
[1778283804660,30.81,80162.23,0.0,0.91608,7e-05,11.82767]
[1778283809788,30.81,80162.23,0.0,0.91607,7e-05,11.82832]
[1778283810159,30.81,80162.23,0.0,0.91607,7e-05,11.82832]
[1778283810311,30.81,80162.23,0.0,0.91607,7e-05,11.82832]
[1778283815830,30.81,80163.71,0.0,0.91618,7e-05,11.81558]
[1778283820865,30.81,80163.77,0.0,0.91619,7e-05,11.81491]
[1778283824383,30.81,80164.07,0.0,0.91622,7e-05,11.81222]
[1778283824562,30.81,80164.07,0.0,0.91622,7e-05,11.81222]
[1778283825572,30.81,80165.81,0.0,0.91633,7e-05,11.80078]
[1778283825814,30.81,80165.81,0.0,0.91633,7e-05,11.80078]
[1778283825643,30.81,80165.75,0.0,0.91632,7e-05,11.80134]
[1778283830935,30.81,80165.78,0.0,0.91632,7e-05,11.8019]
[1778283833473,30.81,80166.5,0.0,0.91636,7e-05,11.79719]
[1778283833563,30.81,80166.5,0.0,0.91636,7e-05,11.79719]
[1778283841005,30.82,80172.05,0.0,0.91671,6e-05,11.76071]
[1778283843782,30.82,80173.42,0.0,0.9168,6e-05,11.75171]
[1778283843812,30.82,80173.42,0.0,0.9168,6e-05,11.75171]
[1778283845146,30.82,80173.33,0.0,0.91679,6e-05,11.75281]
[1778283845315,30.82,80173.33,0.0,0.91679,6e-05,11.75281]
[1778283845383,30.82,80172.82,0.0,0.91675,6e-05,11.75675]
[1778283857142,30.82,80175.46,0.0,0.91693,6e-05,11.73861]
[1778283858620,30.82,80175.46,0.0,0.91693,6e-05,11.73861]
[1778283858810,30.82,80175.46,0.0,0.91693,6e-05,11.73861]
[1778283861170,30.82,80183.71,0.0,0.91746,6e-05,11.68319]
[1778283862578,30.82,80183.71,0.0,0.91746,6e-05,11.68319]
[1778283862814,30.82,80183.71,0.0,0.91746,6e-05,11.68319]
[1778283862598,30.82,80185.67,0.0,0.91758,6e-05,11.66999]
[1778283869227,30.82,80176.75,0.0,0.91701,6e-05,11.73023]
[1778283870234,30.82,80167.55,0.0,0.91641,6e-05,11.79252]
[1778283871246,30.82,80167.55,0.0,0.91641,6e-05,11.79252]
[1778283871347,30.82,80167.68,0.0,0.91644,6e-05,11.78839]
[1778283872632,30.82,80167.68,0.0,0.91644,6e-05,11.78839]
[1778283878293,30.82,80166.12,0.0,0.91632,7e-05,11.80066]
[1778283881314,30.82,80153.56,0.0,0.91549,7e-05,11.88624]
[1778283882321,30.82,80144.99,0.0,0.91493,7e-05,11.94441]
[1778283883167,30.82,80144.99,0.0,0.91493,7e-05,11.94441]
[1778283883310,30.82,80144.99,0.0,0.91493,7e-05,11.94441]
[1778283886851,30.82,80146.25,0.0,0.91501,7e-05,11.93596]
[1778283887069,30.82,80142.96,0.0,0.91479,7e-05,11.95831]
[1778283888274,30.82,80144.47,0.0,0.91489,7e-05,11.94806]
[1778283888312,30.82,80144.47,0.0,0.91489,7e-05,11.94806]
[1778283888363,30.82,80144.25,0.0,0.91488,7e-05,11.94956]
[1778283892391,30.83,80134.83,0.0,0.91423,7e-05,12.01549]
[1778283893398,30.83,80127.9,0.0,0.91377,7e-05,12.06304]
[1778283894936,30.83,80127.9,0.0,0.91377,7e-05,12.06304]
[1778283895061,30.83,80129.35,0.0,0.91387,7e-05,12.05297]
[1778283900447,30.83,80126.76,0.0,0.91368,7e-05,12.07206]
[1778283901527,30.83,80126.76,0.0,0.91368,7e-05,12.07206]
[1778283901564,30.83,80126.76,0.0,0.91368,7e-05,12.07206]
[1778283902886,30.83,80127.82,0.0,0.91375,7e-05,12.06515]
[1778283902914,30.83,80127.82,0.0,0.91375,7e-05,12.06548]
[1778283903064,30.83,80127.82,0.0,0.91375,7e-05,12.06548]
[1778283904475,30.83,80133.81,0.0,0.91414,7e-05,12.02536]
[1778283905416,30.83,80133.81,0.0,0.91414,7e-05,12.02536]
[1778283905567,30.83,80133.81,0.0,0.91414,7e-05,12.02536]
[1778283909356,30.83,80136.27,0.0,0.9143,7e-05,12.00878]
[1778283909566,30.83,80136.27,0.0,0.9143,7e-05,12.00878]
[1778283909850,30.83,80136.27,0.0,0.9143,7e-05,12.00878]
[1778283909946,30.83,80136.44,0.0,0.91431,7e-05,12.00754]
[1778283910063,30.83,80136.44,0.0,0.91431,7e-05,12.00754]
[1778283913538,30.83,80141.75,0.0,0.91467,7e-05,11.97114]
[1778283914507,30.83,80141.75,0.0,0.91467,7e-05,11.97114]
[1778283914560,30.83,80141.75,0.0,0.91467,7e-05,11.97114]
[1778283920587,30.83,80146.06,0.0,0.91495,7e-05,11.94194]
[1778283925622,30.83,80147.43,0.0,0.91504,7e-05,11.93269]
[1778283928064,30.83,80147.68,0.0,0.91506,7e-05,11.93103]
[1778283928313,30.83,80147.68,0.0,0.91506,7e-05,11.93103]
[1778283930090,30.83,80147.82,0.0,0.91507,7e-05,11.93012]
[1778283930313,30.83,80147.82,0.0,0.91507,7e-05,11.93012]
[1778283930372,30.83,80147.82,0.0,0.91507,7e-05,11.93014]
[1778283935648,30.83,80148.62,0.0,0.91514,7e-05,11.92129]
[1778283935815,30.83,80148.62,0.0,0.91514,7e-05,11.92129]
[1778283942744,30.83,80149.04,0.0,0.91516,7e-05,11.91864]
[1778283944642,30.83,80150.21,0.0,0.91524,7e-05,11.91075]
[1778283944809,30.83,80150.21,0.0,0.91524,7e-05,11.91075]
[1778283946125,30.83,80150.2,0.0,0.91524,7e-05,11.91085]
[1778283946314,30.83,80150.2,0.0,0.91524,7e-05,11.91085]
[1778283946772,30.83,80150.42,0.0,0.91525,7e-05,11.90943]
[1778283951807,30.83,80150.61,0.0,0.91526,7e-05,11.90831]
[1778283956842,30.83,80150.73,0.0,0.91527,7e-05,11.90765]
[1778283959863,30.83,80158.43,0.0,0.91577,7e-05,11.85567]
[1778283960870,30.83,80164.42,0.0,0.91616,7e-05,11.81534]
[1778283963493,30.83,80166.19,0.0,0.91628,7e-05,11.80377]
[1778283972954,30.83,80168.92,0.0,0.91643,6e-05,11.78748]
[1778283973714,30.83,80168.92,0.0,0.91643,6e-05,11.78748]
[1778283973812,30.83,80168.92,0.0,0.91643,6e-05,11.78748]
[1778283976175,30.83,80172.03,0.0,0.91663,6e-05,11.76728]
[1778283976314,30.83,80172.03,0.0,0.91663,6e-05,11.76728]
[1778283976982,30.84,80171.99,0.0,0.91662,6e-05,11.76782]
[1778283979207,30.84,80172.81,0.0,0.91667,6e-05,11.76285]
[1778283979310,30.84,80172.81,0.0,0.91667,6e-05,11.76285]
[1778283985038,30.84,80174.9,0.0,0.91679,6e-05,11.75059]
[1778283988270,30.84,80178.1,0.0,0.91699,6e-05,11.72974]
[1778283988309,30.84,80178.1,0.0,0.91699,6e-05,11.72974]
[1778283988371,30.84,80184.36,0.0,0.91739,6e-05,11.68802]
[1778283991509,30.84,80186.87,0.0,0.91755,6e-05,11.67116]
[1778283991566,30.84,80186.87,0.0,0.91755,6e-05,11.67116]
[1778283991661,30.84,80186.82,0.0,0.91757,6e-05,11.66794]
[1778283992079,30.84,80186.82,0.0,0.91757,6e-05,11.66794]
[1778283998134,30.84,80188.51,0.0,0.91766,6e-05,11.65837]
[1778283999962,30.84,80188.51,0.0,0.91766,6e-05,11.65837]
[1778284000070,30.84,80187.83,0.0,0.91762,6e-05,11.66337]
[1778284000148,30.84,80188.0,0.0,0.91762,6e-05,11.66268]
[1778284006190,30.85,80187.71,0.0,0.91758,6e-05,11.66724]
[1778284011225,30.85,80187.56,0.0,0.91755,6e-05,11.67037]
[1778284016262,30.85,80186.95,0.0,0.91749,6e-05,11.67688]
[1778284022304,30.86,80183.89,0.0,0.91727,6e-05,11.69971]
[1778284027339,30.86,80180.13,0.0,0.91701,6e-05,11.7266]
[1778284032374,30.86,80177.97,0.0,0.91686,6e-05,11.74266]
[1778284042444,30.87,80178.36,0.0,0.91685,6e-05,11.74303]
[1778284048486,30.87,80178.6,0.0,0.91685,6e-05,11.74326]
[1778284056542,30.87,80179.08,0.0,0.91688,6e-05,11.73901]
[1778284062586,30.87,80180.43,0.0,0.91695,6e-05,11.73189]
[1778284071649,30.88,80180.23,0.0,0.91691,6e-05,11.73614]
[1778284076684,30.88,80181.12,0.0,0.91695,6e-05,11.73178]
[1778284081719,30.88,80181.53,0.0,0.91696,6e-05,11.73063]
[1778284088768,30.89,80181.56,0.0,0.91694,6e-05,11.73266]
[1778284093803,30.89,80180.65,0.0,0.91687,6e-05,11.74033]
[1778284098838,30.89,80180.02,0.0,0.91682,6e-05,11.74605]
[1778284103873,30.89,80179.93,0.0,0.9168,6e-05,11.74809]
[1778284108913,30.89,80172.25,0.0,0.91629,6e-05,11.80111]
[1778284110927,30.89,80170.61,0.0,0.91618,6e-05,11.81253]
[1778284116969,30.9,80171.11,0.0,0.91622,6e-05,11.80684]
[1778284122004,30.9,80170.6,0.0,0.91618,6e-05,11.81132]
[1778284129053,30.9,80170.53,0.0,0.91616,6e-05,11.81331]
[1778284134088,30.9,80170.51,0.0,0.91615,6e-05,11.81455]
[1778284137421,30.9,80170.37,0.0,0.91613,6e-05,11.81617]
[1778284139562,30.9,80170.07,0.0,0.91611,7e-05,11.81864]
[1778284144919,30.9,80169.22,0.0,0.91604,7e-05,11.82549]
[1778284145065,30.9,80169.22,0.0,0.91604,7e-05,11.82549]
[1778284145165,30.91,80169.56,0.0,0.91606,7e-05,11.82343]
[1778284145280,30.91,80169.56,0.0,0.91606,7e-05,11.82343]
[1778284145314,30.91,80169.56,0.0,0.91606,7e-05,11.82343]
[1778284151209,30.91,80168.56,0.0,0.91598,7e-05,11.83149]
[1778284156245,30.91,80168.47,0.0,0.91597,7e-05,11.8332]
[1778284161280,30.91,80168.04,0.0,0.91593,7e-05,11.83721]
[1778284163622,30.91,80168.04,0.0,0.91593,7e-05,11.83721]
[1778284163814,30.91,80168.04,0.0,0.91593,7e-05,11.83721]
[1778284164137,30.91,80168.04,0.0,0.91593,7e-05,11.83721]
[1778284164161,30.91,80168.08,0.0,0.91592,7e-05,11.83761]
[1778284164309,30.91,80168.08,0.0,0.91592,7e-05,11.83761]
[1778284171350,30.91,80168.44,0.0,0.91595,7e-05,11.83325]
[1778284180414,30.92,80168.62,0.0,0.91595,7e-05,11.83416]
[1778284189477,30.92,80168.57,0.0,0.91592,7e-05,11.8369]
[1778284192389,30.92,80167.91,0.0,0.91587,7e-05,11.84182]
[1778284192571,30.92,80167.91,0.0,0.91587,7e-05,11.84182]
[1778284192626,30.92,80167.92,0.0,0.91587,7e-05,11.84199]
[1778284193367,30.92,80167.92,0.0,0.91587,7e-05,11.84199]
[1778284193561,30.92,80167.92,0.0,0.91587,7e-05,11.84199]
[1778284199547,30.92,80168.15,0.0,0.91587,7e-05,11.84207]
[1778284204264,30.92,80167.64,0.0,0.91583,7e-05,11.84645]
[1778284204311,30.92,80167.64,0.0,0.91583,7e-05,11.84645]
[1778284205147,30.92,80167.64,0.0,0.91583,7e-05,11.84645]
[1778284205166,30.92,80167.63,0.0,0.91583,7e-05,11.84675]
[1778284205312,30.92,80167.63,0.0,0.91583,7e-05,11.84675]
[1778284210624,30.93,80167.62,0.0,0.91581,7e-05,11.8482]
[1778284217267,30.93,80167.61,0.0,0.9158,7e-05,11.84919]
[1778284224722,30.93,80167.61,0.0,0.91578,7e-05,11.85147]
[1778284229592,30.93,80167.48,0.0,0.91577,7e-05,11.85302]
[1778284229815,30.93,80167.48,0.0,0.91577,7e-05,11.85302]
[1778284229874,30.93,80167.48,0.0,0.91576,7e-05,11.85346]
[1778284230321,30.93,80167.48,0.0,0.91576,7e-05,11.85346]
[1778284230565,30.93,80167.48,0.0,0.91576,7e-05,11.85346]
[1778284235799,30.93,80167.6,0.0,0.91578,7e-05,11.85047]
[1778284237744,30.93,80167.61,0.0,0.91578,7e-05,11.85063]
[1778284237813,30.93,80167.61,0.0,0.91578,7e-05,11.85063]
[1778284237845,30.94,80167.79,0.0,0.91579,7e-05,11.84965]
[1778284241305,30.94,80168.0,0.0,0.91579,7e-05,11.84891]
[1778284241560,30.94,80168.0,0.0,0.91579,7e-05,11.84891]
[1778284248890,30.94,80168.1,0.0,0.91578,7e-05,11.85004]
[1778284253893,30.94,80171.73,0.0,0.91601,6e-05,11.82654]
[1778284254063,30.94,80171.73,0.0,0.91601,6e-05,11.82654]
[1778284254164,30.94,80171.2,0.0,0.91597,7e-05,11.83036]
[1778284254898,30.94,80171.2,0.0,0.91597,7e-05,11.83036]
[1778284255065,30.94,80171.2,0.0,0.91597,7e-05,11.83036]
[1778284260974,30.94,80171.71,0.0,0.91599,7e-05,11.82873]
[1778284262337,30.94,80170.84,0.0,0.91593,7e-05,11.83483]
[1778284262566,30.94,80170.84,0.0,0.91593,7e-05,11.83483]
[1778284263183,30.94,80170.84,0.0,0.91593,7e-05,11.83483]
[1778284263311,30.94,80170.84,0.0,0.91593,7e-05,11.83483]
[1778284263284,30.94,80170.76,0.0,0.91592,7e-05,11.83561]
[1778284267800,30.94,80174.02,0.0,0.91613,6e-05,11.81473]
[1778284267813,30.94,80174.02,0.0,0.91613,6e-05,11.81473]
[1778284268024,30.95,80175.82,0.0,0.91624,6e-05,11.80291]
[1778284268438,30.95,80175.82,0.0,0.91624,6e-05,11.80291]
[1778284268566,30.95,80175.82,0.0,0.91624,6e-05,11.80291]
[1778284274065,30.95,80177.09,0.0,0.91631,6e-05,11.79615]
[1778284278737,30.95,80179.27,0.0,0.91644,6e-05,11.78239]
[1778284278819,30.95,80179.27,0.0,0.91644,6e-05,11.78239]
[1778284279024,30.95,80179.27,0.0,0.91643,6e-05,11.783]
[1778284280128,30.95,80179.27,0.0,0.91643,6e-05,11.783]
[1778284280310,30.95,80179.27,0.0,0.91643,6e-05,11.783]
[1778284289170,30.95,80187.78,0.0,0.91699,6e-05,11.72462]
[1778284291718,30.95,80190.43,0.0,0.91719,6e-05,11.70316]
[1778284291813,30.95,80190.43,0.0,0.91719,6e-05,11.70316]
[1778284292191,30.95,80190.72,0.0,0.91721,6e-05,11.70114]
[1778284292893,30.95,80190.72,0.0,0.91721,6e-05,11.70114]
[1778284293062,30.95,80190.72,0.0,0.91721,6e-05,11.70114]
[1778284298233,30.95,80190.86,0.0,0.91722,6e-05,11.69972]
[1778284303528,30.95,80190.36,0.0,0.91719,6e-05,11.70276]
[1778284303570,30.95,80190.36,0.0,0.91719,6e-05,11.70276]
[1778284303669,30.95,80190.36,0.0,0.91719,6e-05,11.70261]
[1778284304875,30.95,80190.36,0.0,0.91719,6e-05,11.70261]
[1778284305086,30.95,80190.36,0.0,0.91719,6e-05,11.70261]
[1778284308303,30.95,80183.13,0.0,0.91673,6e-05,11.75061]
[1778284309310,30.95,80178.58,0.0,0.91644,6e-05,11.78099]
[1778284309389,30.95,80178.58,0.0,0.91644,6e-05,11.78099]
[1778284309575,30.95,80178.58,0.0,0.91644,6e-05,11.78099]
[1778284310317,30.95,80178.03,0.0,0.91641,6e-05,11.78449]
[1778284310631,30.95,80178.03,0.0,0.91641,6e-05,11.78449]
[1778284310813,30.95,80178.03,0.0,0.91641,6e-05,11.78449]
[1778284316359,30.95,80175.03,0.0,0.9162,6e-05,11.80568]
[1778284317763,30.95,80174.96,0.0,0.91619,6e-05,11.80638]
[1778284317811,30.95,80174.96,0.0,0.91619,6e-05,11.80638]
[1778284318305,30.95,80174.96,0.0,0.91619,6e-05,11.80638]
[1778284317857,30.95,80174.96,0.0,0.91619,6e-05,11.80661]
[1778284318562,30.95,80174.96,0.0,0.91619,6e-05,11.80661]
[1778284324415,30.95,80174.14,0.0,0.91613,6e-05,11.81345]
[1778284326636,30.95,80173.87,0.0,0.91611,6e-05,11.81548]
[1778284326810,30.95,80173.87,0.0,0.91611,6e-05,11.81548]
[1778284326909,30.95,80174.58,0.0,0.91615,6e-05,11.81114]
[1778284327954,30.95,80174.58,0.0,0.91615,6e-05,11.81114]
[1778284328063,30.95,80174.58,0.0,0.91615,6e-05,11.81114]
[1778284334485,30.95,80175.08,0.0,0.91617,6e-05,11.80933]
[1778284336658,30.95,80176.54,0.0,0.91626,6e-05,11.79974]
[1778284336816,30.95,80176.54,0.0,0.91626,6e-05,11.79974]
[1778284336870,30.95,80177.67,0.0,0.91633,6e-05,11.79262]
[1778284337936,30.95,80177.67,0.0,0.91633,6e-05,11.79262]
[1778284338066,30.95,80177.67,0.0,0.91633,6e-05,11.79262]
[1778284342393,30.95,80177.37,0.0,0.9163,6e-05,11.79538]
[1778284342560,30.95,80177.97,0.0,0.91634,6e-05,11.7916]
[1778284342577,30.95,80176.99,0.0,0.91627,6e-05,11.79842]
[1778284343688,30.95,80176.99,0.0,0.91627,6e-05,11.79842]
[1778284343812,30.95,80176.99,0.0,0.91627,6e-05,11.79842]
[1778284349591,30.96,80177.9,0.0,0.91632,6e-05,11.794]
[1778284354629,30.96,80178.53,0.0,0.91637,6e-05,11.78739]
[1778284355416,30.96,80178.53,0.0,0.91637,6e-05,11.78739]
[1778284355570,30.96,80178.53,0.0,0.91637,6e-05,11.78739]
[1778284355636,30.96,80178.6,0.0,0.91637,6e-05,11.78714]
[1778284357136,30.96,80178.6,0.0,0.91637,6e-05,11.78714]
[1778284357313,30.96,80178.6,0.0,0.91637,6e-05,11.78714]
[1778284363693,30.96,80177.64,0.0,0.91629,6e-05,11.79541]
[1778284365024,30.96,80177.64,0.0,0.91629,6e-05,11.79541]
[1778284365063,30.96,80177.64,0.0,0.91629,6e-05,11.79541]
[1778284365162,30.96,80178.51,0.0,0.91634,6e-05,11.78975]
[1778284366523,30.96,80180.18,0.0,0.91645,6e-05,11.77872]
[1778284366561,30.96,80180.18,0.0,0.91645,6e-05,11.77872]
[1778284371749,30.96,80180.18,0.0,0.91644,6e-05,11.77984]
[1778284375456,30.96,80180.4,0.0,0.91645,6e-05,11.77872]
[1778284375562,30.96,80180.4,0.0,0.91645,6e-05,11.77872]
[1778284375777,30.96,80180.52,0.0,0.91646,6e-05,11.77826]
[1778284378171,30.97,80180.49,0.0,0.91645,6e-05,11.77863]
[1778284378314,30.97,80180.49,0.0,0.91645,6e-05,11.77863]
[1778284383833,30.97,80180.64,0.0,0.91645,6e-05,11.77874]
[1778284388872,30.97,80180.16,0.0,0.91641,6e-05,11.78269]
[1778284389719,30.97,80180.16,0.0,0.91641,6e-05,11.78269]
[1778284389810,30.97,80180.16,0.0,0.91641,6e-05,11.78269]
[1778284389879,30.97,80180.88,0.0,0.91646,6e-05,11.77799]
[1778284391297,30.97,80180.88,0.0,0.91646,6e-05,11.77799]
[1778284391315,30.97,80180.88,0.0,0.91646,6e-05,11.77799]
[1778284396928,30.97,80181.13,0.0,0.91647,6e-05,11.77726]
[1778284401966,30.97,80181.3,0.0,0.91647,6e-05,11.77676]
[1778284404826,30.97,80180.35,0.0,0.91641,6e-05,11.78339]
[1778284405061,30.97,80180.35,0.0,0.91641,6e-05,11.78339]
[1778284405161,30.97,80180.92,0.0,0.91644,6e-05,11.77969]
[1778284406744,30.97,80180.92,0.0,0.91644,6e-05,11.77969]
[1778284406812,30.97,80180.92,0.0,0.91644,6e-05,11.77969]
[1778284414365,30.97,80180.33,0.0,0.9164,6e-05,11.78431]
[1778284414414,30.97,80180.83,0.0,0.91645,6e-05,11.77799]
[1778284414561,30.97,80180.83,0.0,0.91645,6e-05,11.77799]
[1778284415057,30.97,80180.84,0.0,0.91645,6e-05,11.77808]
[1778284416050,30.97,80180.84,0.0,0.91645,6e-05,11.77808]
[1778284416063,30.97,80180.84,0.0,0.91645,6e-05,11.77808]
[1778284423113,30.97,80180.81,0.0,0.91643,6e-05,11.77956]
[1778284426529,30.98,80178.94,0.0,0.91631,6e-05,11.79261]
[1778284426559,30.98,80178.94,0.0,0.91631,6e-05,11.79261]
[1778284428291,30.98,80178.94,0.0,0.91631,6e-05,11.79261]
[1778284428313,30.98,80178.94,0.0,0.91631,6e-05,11.79261]
[1778284428374,30.98,80178.87,0.0,0.9163,6e-05,11.79339]
[1778284434042,30.98,80176.6,0.0,0.91614,6e-05,11.80939]
[1778284434064,30.98,80176.6,0.0,0.91614,6e-05,11.80939]
[1778284434190,30.98,80178.25,0.0,0.91625,6e-05,11.79847]
[1778284435841,30.98,80177.89,0.0,0.91623,6e-05,11.80105]
[1778284436071,30.98,80177.89,0.0,0.91623,6e-05,11.80105]
[1778284444076,30.98,80176.9,0.0,0.91616,6e-05,11.80803]
[1778284444310,30.98,80176.9,0.0,0.91616,6e-05,11.80803]
[1778284444355,30.98,80175.46,0.0,0.91605,6e-05,11.81878]
[1778284446430,30.98,80174.99,0.0,0.91602,6e-05,11.82205]
[1778284446561,30.98,80174.81,0.0,0.91601,6e-05,11.82338]
[1778284453323,30.98,80174.66,0.0,0.91599,6e-05,11.82522]
[1778284458358,30.98,80174.14,0.0,0.91595,6e-05,11.82936]
[1778284469435,30.98,80174.15,0.0,0.91594,6e-05,11.83057]
[1778284474470,30.98,80173.37,0.0,0.91591,6e-05,11.83275]
[1778284475568,30.98,80173.37,0.0,0.91591,6e-05,11.83283]
[1778284476484,30.98,80173.95,0.0,0.91594,6e-05,11.82901]
[1778284476744,30.98,80173.95,0.0,0.91594,6e-05,11.82901]
[1778284476817,30.98,80173.95,0.0,0.91594,6e-05,11.82901]
[1778284489679,30.98,80174.14,0.0,0.91595,6e-05,11.82815]
[1778284491229,30.99,80174.08,0.0,0.91594,6e-05,11.82918]
[1778284491312,30.99,80174.08,0.0,0.91594,6e-05,11.82918]
[1778284492097,30.99,80174.08,0.0,0.91594,6e-05,11.82936]
[1778284492310,30.99,80174.08,0.0,0.91594,6e-05,11.82936]
[1778284492410,30.99,80174.08,0.0,0.91594,6e-05,11.82945]
[1778284495617,30.99,80163.18,0.0,0.91523,7e-05,11.90303]
[1778284496624,30.99,80159.67,0.0,0.915,7e-05,11.92668]
[1778284497719,30.99,80159.67,0.0,0.915,7e-05,11.92668]
[1778284497815,30.99,80159.67,0.0,0.915,7e-05,11.92668]
[1778284502681,30.99,80166.28,0.0,0.91543,7e-05,11.88199]
[1778284503688,30.99,80174.3,0.0,0.91595,6e-05,11.82806]
[1778284505344,30.99,80174.3,0.0,0.91595,6e-05,11.82806]
[1778284505564,30.99,80174.3,0.0,0.91595,6e-05,11.82806]
[1778284505443,30.99,80174.62,0.0,0.91597,6e-05,11.82609]
[1778284506418,30.99,80174.62,0.0,0.91597,6e-05,11.82609]
[1778284506564,30.99,80174.62,0.0,0.91597,6e-05,11.82609]
[1778284506519,30.99,80174.87,0.0,0.91599,6e-05,11.82455]
[1778284511744,30.99,80174.73,0.0,0.91597,6e-05,11.82612]
[1778284516281,30.99,80175.1,0.0,0.91599,6e-05,11.82399]
[1778284516311,30.99,80175.1,0.0,0.91599,6e-05,11.82399]
[1778284521814,30.99,80178.0,0.0,0.91617,6e-05,11.80536]
[1778284525292,30.99,80179.11,0.0,0.91624,6e-05,11.79818]
[1778284525309,30.99,80179.11,0.0,0.91624,6e-05,11.79818]
[1778284526722,30.99,80180.53,0.0,0.91633,6e-05,11.78907]
[1778284526810,30.99,80180.53,0.0,0.91633,6e-05,11.78907]
[1778284526910,30.99,80180.53,0.0,0.91633,6e-05,11.78921]
[1778284532891,30.99,80180.22,0.0,0.91632,6e-05,11.78861]
[1778284534803,30.99,80179.43,0.0,0.91627,6e-05,11.79403]
[1778284535063,30.99,80179.43,0.0,0.91627,6e-05,11.79403]
[1778284541955,30.99,80179.37,0.0,0.91626,6e-05,11.7953]
[1778284546990,30.99,80179.19,0.0,0.91624,6e-05,11.797]
[1778284552025,30.99,80179.22,0.0,0.91624,6e-05,11.79724]
[1778284558067,31.0,80180.95,0.0,0.91635,6e-05,11.78622]
[1778284560796,31.0,80180.91,0.0,0.91634,6e-05,11.78668]
[1778284560816,31.0,80180.91,0.0,0.91634,6e-05,11.78668]
[1778284562445,31.0,80180.91,0.0,0.91634,6e-05,11.78677]
[1778284562565,31.0,80180.91,0.0,0.91634,6e-05,11.78677]
[1778284562538,31.0,80181.2,0.0,0.91636,6e-05,11.78492]
[1778284568137,31.0,80179.58,0.0,0.91625,6e-05,11.79623]
[1778284573172,31.0,80179.68,0.0,0.91625,6e-05,11.79589]
[1778284581535,31.0,80179.68,0.0,0.91625,6e-05,11.79589]
[1778284581563,31.0,80179.68,0.0,0.91625,6e-05,11.79589]
[1778284588277,31.0,80179.71,0.0,0.91625,6e-05,11.79659]
[1778284593312,31.0,80181.18,0.0,0.91636,6e-05,11.78354]
[1778284597393,31.0,80185.72,0.0,0.91665,6e-05,11.75335]
[1778284597565,31.0,80185.72,0.0,0.91665,6e-05,11.75335]
[1778284597413,31.0,80195.56,0.0,0.91728,6e-05,11.6877]
[1778284598347,31.0,80195.19,0.0,0.91726,6e-05,11.6904]
[1778284599128,31.0,80195.19,0.0,0.91726,6e-05,11.6904]
[1778284599310,31.0,80195.19,0.0,0.91726,6e-05,11.6904]
[1778284599354,31.0,80195.29,0.0,0.91726,6e-05,11.68996]
[1778284604389,31.0,80195.39,0.0,0.91726,6e-05,11.69044]
[1778284607085,31.0,80194.93,0.0,0.91722,6e-05,11.69398]
[1778284607311,31.0,80194.93,0.0,0.91722,6e-05,11.69398]
[1778284614415,31.0,80195.32,0.0,0.91724,6e-05,11.69237]
[1778284614566,31.0,80195.32,0.0,0.91724,6e-05,11.69237]
[1778284615928,31.0,80195.32,0.0,0.91723,6e-05,11.69339]
[1778284616065,31.0,80195.32,0.0,0.91723,6e-05,11.69339]
[1778284616163,31.01,80195.32,0.0,0.91723,6e-05,11.6939]
[1778284621509,31.01,80194.52,0.0,0.91716,6e-05,11.70053]
[1778284622781,31.01,80193.82,0.0,0.91711,6e-05,11.70548]
[1778284622811,31.01,80193.82,0.0,0.91711,6e-05,11.70548]
[1778284628506,31.01,80192.94,0.0,0.91705,6e-05,11.71268]
[1778284628562,31.01,80192.94,0.0,0.91705,6e-05,11.71268]
[1778284629086,31.01,80192.95,0.0,0.91704,6e-05,11.71288]
[1778284629310,31.01,80192.95,0.0,0.91704,6e-05,11.71288]
[1778284629565,31.01,80192.67,0.0,0.91702,6e-05,11.71502]
[1778284634600,31.01,80193.21,0.0,0.91704,6e-05,11.71281]
[1778284638708,31.01,80193.17,0.0,0.91704,6e-05,11.71336]
[1778284638810,31.01,80193.17,0.0,0.91704,6e-05,11.71336]
[1778284644670,31.02,80192.98,0.0,0.917,6e-05,11.71723]
[1778284647350,31.02,80193.7,0.0,0.91704,6e-05,11.71301]
[1778284647561,31.02,80193.7,0.0,0.91704,6e-05,11.71301]
[1778284649032,31.02,80192.99,0.0,0.91699,6e-05,11.71806]
[1778284649064,31.02,80192.99,0.0,0.91699,6e-05,11.71806]
[1778284649705,31.02,80192.98,0.0,0.91699,6e-05,11.71872]
[1778284654861,31.02,80192.89,0.0,0.917,6e-05,11.71641]
[1778284655064,31.02,80192.89,0.0,0.917,6e-05,11.71641]
[1778284658175,31.02,80195.35,0.0,0.91714,6e-05,11.70154]
[1778284658309,31.02,80195.35,0.0,0.91714,6e-05,11.70154]
[1778284658410,31.02,80194.55,0.0,0.91708,6e-05,11.70754]
[1778284669849,31.03,80194.9,0.0,0.91707,6e-05,11.70874]
[1778284674884,31.03,80194.96,0.0,0.91706,6e-05,11.70993]
[1778284679919,31.03,80194.98,0.0,0.91705,6e-05,11.71138]
[1778284689990,31.04,80194.91,0.0,0.91701,6e-05,11.71498]
[1778284695025,31.04,80198.2,0.0,0.91721,6e-05,11.6949]
[1778284695875,31.04,80198.2,0.0,0.91721,6e-05,11.6949]
[1778284696064,31.04,80198.2,0.0,0.91721,6e-05,11.6949]
[1778284704088,31.04,80198.44,0.0,0.91719,6e-05,11.69637]
[1778284709123,31.05,80198.05,0.0,0.91715,6e-05,11.70063]
[1778284711290,31.05,80197.06,0.0,0.91709,6e-05,11.70756]
[1778284711309,31.05,80197.06,0.0,0.91709,6e-05,11.70756]
[1778284713392,31.05,80196.57,0.0,0.91707,6e-05,11.70763]
[1778284713561,31.05,80196.57,0.0,0.91707,6e-05,11.70763]
[1778284713660,31.05,80196.92,0.0,0.91709,6e-05,11.70592]
[1778284721171,31.05,80196.85,0.0,0.91707,6e-05,11.70795]
[1778284721309,31.05,80196.85,0.0,0.91707,6e-05,11.70795]
[1778284731277,31.06,80196.9,0.0,0.91704,6e-05,11.71163]
[1778284740564,31.06,80196.9,0.0,0.91704,6e-05,11.71163]
[1778284740809,31.06,80193.72,0.0,0.91681,6e-05,11.73556]
[1778284743551,31.06,80192.0,0.0,0.91669,6e-05,11.74756]
[1778284743564,31.06,80192.0,0.0,0.91669,6e-05,11.74756]
[1778284743651,31.06,80192.28,0.0,0.91671,6e-05,11.74594]
[1778284750627,31.06,80191.8,0.0,0.91667,6e-05,11.74989]
[1778284759473,31.07,80193.15,0.0,0.91672,6e-05,11.74436]
[1778284761529,31.07,80193.99,0.0,0.91678,6e-05,11.73902]
[1778284761564,31.07,80193.99,0.0,0.91678,6e-05,11.73902]
[1778284761626,31.07,80193.99,0.0,0.91677,6e-05,11.73929]
[1778284767529,31.07,80193.04,0.0,0.9167,6e-05,11.74727]
[1778284772564,31.07,80193.52,0.0,0.91674,6e-05,11.74191]
[1778284777599,31.07,80194.08,0.0,0.91676,6e-05,11.73954]
[1778284786662,31.08,80193.51,0.0,0.9167,6e-05,11.74582]
[1778284791697,31.08,80193.34,0.0,0.91668,6e-05,11.7483]
[1778284796732,31.08,80191.01,0.0,0.91653,6e-05,11.76285]
[1778284801770,31.08,80191.1,0.0,0.91655,6e-05,11.76115]
[1778284806805,31.07,80193.14,0.0,0.91669,6e-05,11.74637]
[1778284811840,31.07,80192.22,0.0,0.91665,6e-05,11.75123]
[1778284817882,31.07,80194.71,0.0,0.91682,6e-05,11.73293]
[1778284820903,31.07,80200.67,0.0,0.91721,6e-05,11.69245]
[1778284826945,31.07,80203.46,0.0,0.9174,6e-05,11.67256]
[1778284832987,31.06,80200.27,0.0,0.91723,6e-05,11.6888]
[1778284838024,31.06,80200.93,0.0,0.91729,6e-05,11.68307]
[1778284844066,31.06,80200.78,0.0,0.91729,6e-05,11.68251]
[1778284850108,31.06,80200.96,0.0,0.91731,6e-05,11.68033]
[1778284855143,31.06,80199.48,0.0,0.91721,6e-05,11.69136]
[1778284860178,31.06,80196.21,0.0,0.91699,6e-05,11.71432]
[1778284865213,31.06,80193.33,0.0,0.91679,6e-05,11.73454]
[1778284870248,31.07,80192.67,0.0,0.91674,6e-05,11.7399]
[1778284875283,31.07,80192.67,0.0,0.91673,6e-05,11.74113]
[1778284881328,31.07,80193.37,0.0,0.91677,6e-05,11.73684]
[1778284886363,31.07,80192.46,0.0,0.91671,6e-05,11.74364]
[1778284891398,31.07,80192.17,0.0,0.9167,6e-05,11.74324]
[1778284898547,31.07,80192.17,0.0,0.9167,6e-05,11.74324]
[1778284904489,31.07,80192.44,0.0,0.91669,6e-05,11.74463]
[1778284907510,31.08,80186.19,0.0,0.91628,6e-05,11.78713]
[1778284912545,31.08,80184.01,0.0,0.91613,6e-05,11.80265]
[1778284920601,31.08,80183.03,0.0,0.91605,6e-05,11.81073]
[1778284925636,31.08,80177.54,0.0,0.91568,6e-05,11.84843]
[1778284930671,31.08,80177.09,0.0,0.91565,6e-05,11.85223]
[1778284934311,31.08,80177.46,0.0,0.91567,6e-05,11.85025]
[1778284934560,31.08,80177.46,0.0,0.91567,6e-05,11.85025]
[1778284934699,31.08,80177.6,0.0,0.91567,6e-05,11.84949]
[1778284939734,31.08,80176.36,0.0,0.91558,7e-05,11.85869]
[1778284944769,31.09,80175.39,0.0,0.91551,7e-05,11.86609]
[1778284946131,31.09,80172.06,0.0,0.91529,7e-05,11.88861]
[1778284949561,31.09,80168.42,0.0,0.91505,7e-05,11.91343]
[1778284954839,31.09,80164.25,0.0,0.9148,7e-05,11.93852]
[1778284959719,31.09,80162.17,0.0,0.91466,7e-05,11.95274]
[1778284959815,31.09,80162.17,0.0,0.91466,7e-05,11.95274]
[1778284959916,31.09,80162.17,0.0,0.91466,7e-05,11.95277]
[1778284960138,31.09,80162.17,0.0,0.91466,7e-05,11.95277]
[1778284960309,31.09,80162.17,0.0,0.91466,7e-05,11.95277]
[1778284965916,31.09,80160.21,0.0,0.91453,7e-05,11.96607]
[1778284969457,31.09,80159.92,0.0,0.91451,7e-05,11.96795]
[1778284969510,31.09,80159.92,0.0,0.91451,7e-05,11.96795]
[1778284969560,31.09,80159.92,0.0,0.91451,7e-05,11.96795]
[1778284969944,31.09,80160.89,0.0,0.91457,7e-05,11.96138]
[1778284974979,31.09,80160.39,0.0,0.91454,7e-05,11.96461]
[1778284975772,31.09,80160.39,0.0,0.91454,7e-05,11.96461]
[1778284975810,31.09,80160.39,0.0,0.91454,7e-05,11.96461]
[1778284975880,31.09,80160.39,0.0,0.91454,7e-05,11.96461]
[1778284975986,31.09,80161.11,0.0,0.91459,7e-05,11.95973]
[1778284976064,31.09,80161.11,0.0,0.91459,7e-05,11.95973]
[1778284982028,31.09,80160.72,0.0,0.91457,7e-05,11.96218]
[1778284986068,31.09,80153.99,0.0,0.91413,7e-05,12.00728]
[1778284987563,31.09,80153.99,0.0,0.91413,7e-05,12.00728]
[1778284987732,31.09,80153.99,0.0,0.91413,7e-05,12.00728]
[1778284987816,31.09,80153.99,0.0,0.91413,7e-05,12.00728]
[1778284987894,31.09,80153.31,0.0,0.91408,7e-05,12.01166]
[1778284993117,31.09,80152.16,0.0,0.91401,7e-05,12.0189]
[1778284995230,31.08,80152.0,0.0,0.914,7e-05,12.01987]
[1778284995312,31.08,80152.0,0.0,0.914,7e-05,12.01987]
[1778284995426,31.08,80152.0,0.0,0.914,7e-05,12.01987]
[1778284995574,31.08,80152.0,0.0,0.914,7e-05,12.01987]
[1778284995675,31.08,80152.0,0.0,0.914,7e-05,12.01966]
[1778285001173,31.08,80151.74,0.0,0.91399,7e-05,12.02091]
[1778285006208,31.08,80152.63,0.0,0.91406,7e-05,12.01441]
[1778285007872,31.08,80152.63,0.0,0.91406,7e-05,12.01441]
[1778285008069,31.08,80152.63,0.0,0.91406,7e-05,12.01441]
[1778285008086,31.08,80154.03,0.0,0.91415,7e-05,12.00479]
[1778285008314,31.08,80154.03,0.0,0.91415,7e-05,12.00479]
[1778285015271,31.08,80154.26,0.0,0.91419,7e-05,11.99921]
[1778285019327,31.08,80153.16,0.0,0.91412,7e-05,12.0065]
[1778285019562,31.08,80153.16,0.0,0.91412,7e-05,12.0065]
[1778285019681,31.08,80153.16,0.0,0.91412,7e-05,12.0065]
[1778285019811,31.08,80153.16,0.0,0.91412,7e-05,12.0065]
[1778285019912,31.08,80153.94,0.0,0.91417,7e-05,12.00103]
[1778285026348,31.08,80153.78,0.0,0.91417,7e-05,12.00171]
[1778285033072,31.08,80153.78,0.0,0.91417,7e-05,12.00171]
[1778285033285,31.08,80153.8,0.0,0.91417,7e-05,12.0011]
[1778285033315,31.08,80153.8,0.0,0.91417,7e-05,12.0011]
[1778285033386,31.08,80153.8,0.0,0.91417,7e-05,12.00104]
[1778285039439,31.08,80153.99,0.0,0.91419,7e-05,11.99936]
[1778285043854,31.08,80157.37,0.0,0.91441,7e-05,11.97639]
[1778285044062,31.08,80157.37,0.0,0.91441,7e-05,11.97639]
[1778285044102,31.08,80158.33,0.0,0.91448,7e-05,11.96989]
[1778285044285,31.08,80158.33,0.0,0.91448,7e-05,11.96989]
[1778285044313,31.08,80158.33,0.0,0.91448,7e-05,11.96989]
[1778285050518,31.08,80158.88,0.0,0.91451,7e-05,11.96607]
[1778285055553,31.08,80158.66,0.0,0.9145,7e-05,11.96743]
[1778285059707,31.08,80158.62,0.0,0.9145,7e-05,11.96761]
[1778285059767,31.08,80158.62,0.0,0.9145,7e-05,11.96761]
[1778285059815,31.08,80158.62,0.0,0.9145,7e-05,11.96761]
[1778285059868,31.08,80158.62,0.0,0.9145,7e-05,11.96758]
[1778285068644,31.08,80158.67,0.0,0.91451,7e-05,11.96694]
[1778285073679,31.08,80158.15,0.0,0.9145,7e-05,11.96672]
[1778285075747,31.08,80157.34,0.0,0.91444,7e-05,11.97214]
[1778285075813,31.08,80157.34,0.0,0.91444,7e-05,11.97214]
[1778285075897,31.08,80157.75,0.0,0.91447,7e-05,11.96933]
[1778285076347,31.08,80157.75,0.0,0.91447,7e-05,11.96933]
[1778285076561,31.08,80157.75,0.0,0.91447,7e-05,11.96933]
[1778285081231,31.08,80155.69,0.0,0.91434,7e-05,11.98299]
[1778285081314,31.08,80155.69,0.0,0.91434,7e-05,11.98299]
[1778285081735,31.08,80154.83,0.0,0.91428,7e-05,11.98872]
[1778285082520,31.08,80154.83,0.0,0.91428,7e-05,11.98872]
[1778285082560,31.08,80154.83,0.0,0.91428,7e-05,11.98872]
[1778285087777,31.08,80152.37,0.0,0.91412,7e-05,12.00476]
[1778285092812,31.08,80151.13,0.0,0.91405,7e-05,12.01263]
[1778285095903,31.08,80151.12,0.0,0.91405,7e-05,12.01248]
[1778285096065,31.08,80151.12,0.0,0.91405,7e-05,12.01248]
[1778285096165,31.08,80151.05,0.0,0.91404,7e-05,12.01285]
[1778285096201,31.08,80151.05,0.0,0.91404,7e-05,12.01285]
[1778285096314,31.08,80151.05,0.0,0.91404,7e-05,12.01285]
[1778285101167,31.08,80151.74,0.0,0.91409,7e-05,12.00778]
[1778285101318,31.08,80151.81,0.0,0.9141,7e-05,12.00721]
[1778285101769,31.08,80151.81,0.0,0.9141,7e-05,12.00721]
[1778285101821,31.08,80151.81,0.0,0.9141,7e-05,12.00721]
[1778285101875,31.08,80151.77,0.0,0.9141,7e-05,12.00738]
[1778285106910,31.07,80152.61,0.0,0.91416,7e-05,12.00126]
[1778285108387,31.07,80152.65,0.0,0.91416,7e-05,12.00091]
[1778285108563,31.07,80152.65,0.0,0.91416,7e-05,12.00091]
[1778285114030,31.07,80152.62,0.0,0.91416,7e-05,12.0007]
[1778285114062,31.07,80152.62,0.0,0.91416,7e-05,12.0007]
[1778285114132,31.07,80152.26,0.0,0.91414,7e-05,12.00305]
[1778285114542,31.07,80152.26,0.0,0.91414,7e-05,12.00305]
[1778285114563,31.07,80152.26,0.0,0.91414,7e-05,12.00305]
[1778285124040,31.07,80152.01,0.0,0.91413,7e-05,12.00393]
[1778285127207,31.07,80151.01,0.0,0.91407,7e-05,12.01044]
[1778285127313,31.07,80151.01,0.0,0.91407,7e-05,12.01044]
[1778285127619,31.07,80151.01,0.0,0.91407,7e-05,12.01044]
[1778285127816,31.07,80151.01,0.0,0.91407,7e-05,12.01044]
[1778285127912,31.07,80151.01,0.0,0.91407,7e-05,12.01036]
[1778285134110,31.07,80150.89,0.0,0.91409,7e-05,12.00713]
[1778285139145,31.07,80151.17,0.0,0.91411,7e-05,12.00489]
[1778285142056,31.07,80151.17,0.0,0.91411,7e-05,12.00489]
[1778285142164,31.07,80151.17,0.0,0.91411,7e-05,12.00468]
[1778285142310,31.07,80151.17,0.0,0.91411,7e-05,12.00468]
[1778285142420,31.07,80151.17,0.0,0.91411,7e-05,12.00468]
[1778285142567,31.07,80151.17,0.0,0.91411,7e-05,12.00468]
[1778285149215,31.07,80150.95,0.0,0.9141,7e-05,12.00565]
[1778285152642,31.07,80152.27,0.0,0.91419,7e-05,11.99654]
[1778285152819,31.07,80152.27,0.0,0.91419,7e-05,11.99654]
[1778285153068,31.07,80152.27,0.0,0.91419,7e-05,11.99654]
[1778285153097,31.07,80152.27,0.0,0.91419,7e-05,11.99649]
[1778285153312,31.07,80152.27,0.0,0.91419,7e-05,11.99649]
[1778285162308,31.07,80154.43,0.0,0.91434,7e-05,11.98163]
[1778285164481,31.07,80152.95,0.0,0.91424,7e-05,11.99157]
[1778285164570,31.07,80152.95,0.0,0.91424,7e-05,11.99157]
[1778285165121,31.07,80152.95,0.0,0.91424,7e-05,11.99157]
[1778285165222,31.07,80152.64,0.0,0.91422,7e-05,11.99356]
[1778285165315,31.07,80152.64,0.0,0.91422,7e-05,11.99356]
[1778285170712,31.07,80148.72,0.0,0.91396,7e-05,12.01966]
[1778285174346,31.07,80147.33,0.0,0.91388,7e-05,12.02867]
[1778285174562,31.07,80147.33,0.0,0.91388,7e-05,12.02867]
[1778285174762,31.07,80147.33,0.0,0.91388,7e-05,12.02867]
[1778285174815,31.07,80147.33,0.0,0.91388,7e-05,12.02867]
[1778285174913,31.07,80147.37,0.0,0.91388,7e-05,12.0282]
[1778285180436,31.07,80147.48,0.0,0.91389,7e-05,12.02696]
[1778285182556,31.07,80148.41,0.0,0.91395,7e-05,12.02058]
[1778285182816,31.07,80148.41,0.0,0.91395,7e-05,12.02058]
[1778285182909,31.07,80148.41,0.0,0.91395,7e-05,12.02058]
[1778285183063,31.07,80148.41,0.0,0.91395,7e-05,12.02058]
[1778285183142,31.07,80149.56,0.0,0.91403,7e-05,12.01263]
[1778285190508,31.07,80149.58,0.0,0.91404,7e-05,12.01201]
[1778285195543,31.07,80149.56,0.0,0.91406,7e-05,12.00828]
[1778285200936,31.06,80149.61,0.0,0.91407,7e-05,12.00769]
[1778285201066,31.06,80149.61,0.0,0.91407,7e-05,12.00769]
[1778285201133,31.06,80149.57,0.0,0.91407,7e-05,12.00784]
[1778285201432,31.06,80149.57,0.0,0.91407,7e-05,12.00784]
[1778285201562,31.06,80149.57,0.0,0.91407,7e-05,12.00784]
[1778285207627,31.06,80149.51,0.0,0.91407,7e-05,12.00785]
[1778285212057,31.06,80149.12,0.0,0.91404,7e-05,12.01031]
[1778285212309,31.06,80148.01,0.0,0.91397,7e-05,12.01774]
[1778285212874,31.06,80148.01,0.0,0.91397,7e-05,12.01774]
[1778285213061,31.06,80148.01,0.0,0.91397,7e-05,12.01774]
[1778285213162,31.06,80148.01,0.0,0.91397,7e-05,12.01767]
[1778285218704,31.06,80147.73,0.0,0.91396,7e-05,12.01912]
[1778285223739,31.06,80148.84,0.0,0.91403,7e-05,12.01129]
[1778285225405,31.06,80148.33,0.0,0.914,7e-05,12.01468]
[1778285225566,31.06,80148.33,0.0,0.914,7e-05,12.01468]
[1778285226098,31.06,80148.33,0.0,0.914,7e-05,12.01468]
[1778285226311,31.06,80148.33,0.0,0.914,7e-05,12.01468]
[1778285226199,31.06,80148.47,0.0,0.91401,7e-05,12.01368]
[1778285237837,31.06,80148.49,0.0,0.91402,7e-05,12.01288]
[1778285239610,31.06,80148.49,0.0,0.91402,7e-05,12.01288]
[1778285239812,31.06,80148.49,0.0,0.91402,7e-05,12.01288]
[1778285240155,31.06,80148.49,0.0,0.91402,7e-05,12.01288]
[1778285240311,31.06,80148.49,0.0,0.91402,7e-05,12.01288]
[1778285240202,31.06,80148.49,0.0,0.91402,7e-05,12.01277]
[1778285245900,31.06,80148.14,0.0,0.914,7e-05,12.01481]
[1778285254294,31.06,80148.23,0.0,0.91401,7e-05,12.01399]
[1778285254316,31.06,80148.23,0.0,0.91401,7e-05,12.01399]
[1778285254297,31.06,80148.23,0.0,0.91403,7e-05,12.01023]
[1778285254652,31.06,80148.23,0.0,0.91403,7e-05,12.01023]
[1778285254810,31.06,80148.23,0.0,0.91403,7e-05,12.01023]
[1778285254963,31.06,80148.16,0.0,0.91403,7e-05,12.01065]
[1778285259999,31.06,80148.06,0.0,0.91402,7e-05,12.01109]
[1778285264727,31.06,80147.09,0.0,0.91396,7e-05,12.01744]
[1778285264815,31.06,80147.09,0.0,0.91396,7e-05,12.01744]
[1778285265034,31.06,80145.78,0.0,0.91387,7e-05,12.02623]
[1778285265606,31.06,80145.78,0.0,0.91387,7e-05,12.02623]
[1778285265813,31.06,80145.78,0.0,0.91387,7e-05,12.02623]
[1778285271076,31.06,80142.17,0.0,0.91364,7e-05,12.05002]
[1778285271731,31.06,80142.17,0.0,0.91364,7e-05,12.05002]
[1778285271819,31.06,80142.17,0.0,0.91364,7e-05,12.05002]
[1778285272317,31.06,80142.17,0.0,0.91364,7e-05,12.05002]
[1778285272083,31.06,80142.04,0.0,0.91363,7e-05,12.05074]
[1778285272562,31.06,80142.04,0.0,0.91363,7e-05,12.05074]
[1778285276479,31.06,80140.47,0.0,0.91354,7e-05,12.06066]
[1778285276560,31.06,80140.47,0.0,0.91354,7e-05,12.06066]
[1778285277063,31.06,80140.47,0.0,0.91354,7e-05,12.06066]
[1778285277311,31.06,80140.47,0.0,0.91354,7e-05,12.06066]
[1778285277118,31.06,80138.8,0.0,0.91343,7e-05,12.07176]
[1778285278125,31.06,80138.66,0.0,0.91342,7e-05,12.07248]
[1778285283088,31.06,80139.82,0.0,0.9135,7e-05,12.06377]
[1778285283309,31.06,80139.82,0.0,0.9135,7e-05,12.06377]
[1778285293352,31.05,80142.26,0.0,0.91368,7e-05,12.04551]
[1778285293560,31.05,80145.5,0.0,0.9139,7e-05,12.02347]
[1778285294238,31.05,80148.61,0.0,0.91411,7e-05,12.00235]
[1778285294470,31.05,80148.61,0.0,0.91411,7e-05,12.00235]
[1778285294562,31.05,80148.61,0.0,0.91411,7e-05,12.00235]
[1778285300280,31.05,80148.5,0.0,0.9141,7e-05,12.00266]
[1778285305315,31.05,80148.33,0.0,0.91409,7e-05,12.00348]
[1778285306456,31.05,80148.77,0.0,0.91412,7e-05,12.00045]
[1778285306559,31.05,80148.77,0.0,0.91412,7e-05,12.00045]
[1778285307329,31.05,80149.82,0.0,0.91419,7e-05,11.99331]
[1778285307502,31.05,80149.82,0.0,0.91419,7e-05,11.99331]
[1778285307559,31.05,80149.82,0.0,0.91419,7e-05,11.99331]
[1778285313371,31.05,80149.31,0.0,0.91418,7e-05,11.99297]
[1778285317027,31.05,80149.21,0.0,0.91418,7e-05,11.99358]
[1778285317059,31.05,80149.21,0.0,0.91418,7e-05,11.99358]
[1778285317399,31.05,80149.94,0.0,0.91423,7e-05,11.98858]
[1778285318518,31.05,80149.41,0.0,0.91419,7e-05,11.99214]
[1778285318562,31.05,80149.41,0.0,0.91419,7e-05,11.99214]
[1778285324904,31.05,80149.29,0.0,0.91419,7e-05,11.99282]
[1778285325061,31.05,80149.29,0.0,0.91419,7e-05,11.99282]
[1778285325160,31.05,80148.77,0.0,0.91415,7e-05,11.99628]
[1778285326243,31.05,80148.77,0.0,0.91415,7e-05,11.99628]
[1778285326310,31.05,80148.77,0.0,0.91415,7e-05,11.99628]
[1778285331497,31.05,80148.49,0.0,0.91414,7e-05,11.99797]
[1778285337539,31.05,80148.6,0.0,0.91414,7e-05,11.99706]
[1778285344588,31.05,80148.45,0.0,0.91414,7e-05,11.99791]
[1778285348985,31.05,80148.36,0.0,0.91413,7e-05,11.99842]
[1778285349059,31.05,80148.36,0.0,0.91413,7e-05,11.99842]
[1778285349567,31.05,80148.41,0.0,0.91413,7e-05,11.99806]
[1778285349623,31.05,80148.55,0.0,0.91414,7e-05,11.99712]
[1778285354658,31.05,80148.39,0.0,0.91413,7e-05,11.99809]
[1778285360107,31.05,80148.85,0.0,0.91416,7e-05,11.99493]
[1778285360314,31.05,80148.85,0.0,0.91416,7e-05,11.99493]
[1778285365411,31.05,80148.59,0.0,0.91415,7e-05,11.99658]
[1778285365564,31.05,80147.47,0.0,0.91407,7e-05,12.00412]
[1778285367645,31.05,80146.72,0.0,0.91403,7e-05,12.00914]
[1778285367813,31.05,80146.72,0.0,0.91403,7e-05,12.00914]
[1778285367854,31.05,80147.27,0.0,0.91406,7e-05,12.00536]
[1778285373791,31.05,80146.71,0.0,0.91405,7e-05,12.00542]
[1778285374939,31.05,80146.71,0.0,0.91405,7e-05,12.00542]
[1778285375062,31.05,80146.71,0.0,0.91405,7e-05,12.00542]
[1778285380840,31.05,80146.12,0.0,0.91401,7e-05,12.00922]
[1778285384206,31.05,80145.37,0.0,0.91396,7e-05,12.01423]
[1778285384310,31.05,80145.37,0.0,0.91396,7e-05,12.01423]
[1778285385818,31.05,80145.47,0.0,0.91397,7e-05,12.01351]
[1778285386064,31.05,80145.47,0.0,0.91397,7e-05,12.01351]
[1778285386164,31.05,80145.46,0.0,0.91397,7e-05,12.01351]
[1778285392211,31.05,80144.82,0.0,0.91393,7e-05,12.01766]
[1778285392311,31.05,80144.82,0.0,0.91393,7e-05,12.01766]
[1778285394029,31.05,80141.39,0.0,0.9137,7e-05,12.04074]
[1778285394061,31.05,80141.39,0.0,0.9137,7e-05,12.04074]
[1778285394130,31.05,80141.37,0.0,0.9137,7e-05,12.04078]
[1778285396952,31.05,80135.73,0.0,0.91333,7e-05,12.07857]
[1778285397740,31.05,80135.73,0.0,0.91333,7e-05,12.07857]
[1778285397811,31.05,80135.73,0.0,0.91333,7e-05,12.07857]
[1778285400980,31.05,80130.42,0.0,0.91299,7e-05,12.11377]
[1778285407022,31.04,80130.17,0.0,0.91298,7e-05,12.11395]
[1778285412057,31.04,80128.76,0.0,0.9129,7e-05,12.12213]
[1778285417092,31.04,80128.38,0.0,0.91289,7e-05,12.12324]
[1778285418530,31.04,80128.37,0.0,0.91289,7e-05,12.123]
[1778285418560,31.04,80128.37,0.0,0.91289,7e-05,12.123]
[1778285422558,31.04,80128.59,0.0,0.91292,7e-05,12.12029]
[1778285422808,31.04,80128.59,0.0,0.91292,7e-05,12.12029]
[1778285423134,31.04,80128.64,0.0,0.91293,7e-05,12.11965]
[1778285430184,31.03,80128.63,0.0,0.91295,7e-05,12.11757]
[1778285434669,31.03,80129.23,0.0,0.91302,7e-05,12.10872]
[1778285434810,31.03,80129.23,0.0,0.91302,7e-05,12.10872]
[1778285441260,31.03,80129.55,0.0,0.91306,7e-05,12.10445]
[1778285446295,31.03,80129.42,0.0,0.91307,7e-05,12.10383]
[1778285454200,31.03,80129.38,0.0,0.91307,7e-05,12.10379]
[1778285454311,31.03,80129.38,0.0,0.91307,7e-05,12.10379]
[1778285457030,31.02,80127.87,0.0,0.91299,7e-05,12.11131]
[1778285457074,31.02,80127.87,0.0,0.91299,7e-05,12.11131]
[1778285457174,31.02,80127.87,0.0,0.913,7e-05,12.11098]
[1778285463414,31.02,80128.03,0.0,0.91303,7e-05,12.10801]
[1778285472477,31.02,80140.41,0.0,0.91387,7e-05,12.0215]
[1778285473275,31.02,80140.41,0.0,0.91387,7e-05,12.0215]
[1778285473308,31.02,80140.41,0.0,0.91387,7e-05,12.0215]
[1778285473484,31.02,80145.38,0.0,0.9142,7e-05,11.98775]
[1778285478519,31.02,80146.96,0.0,0.91431,7e-05,11.97674]
[1778285482389,31.02,80147.04,0.0,0.91432,7e-05,11.97601]
[1778285482559,31.02,80147.04,0.0,0.91432,7e-05,11.97601]
[1778285482547,31.02,80147.1,0.0,0.91432,7e-05,11.97554]
[1778285487582,31.02,80146.94,0.0,0.91432,7e-05,11.97635]
[1778285490739,31.01,80147.53,0.0,0.91436,7e-05,11.9723]
[1778285490809,31.01,80147.53,0.0,0.91436,7e-05,11.9723]
[1778285498662,31.01,80150.74,0.0,0.91459,7e-05,11.94685]
[1778285500449,31.01,80150.74,0.0,0.91459,7e-05,11.94685]
[1778285500564,31.01,80150.74,0.0,0.91459,7e-05,11.94685]
[1778285502814,31.01,80149.98,0.0,0.91454,7e-05,11.95197]
[1778285503064,31.01,80149.98,0.0,0.91454,7e-05,11.95197]
[1778285503126,31.01,80150.61,0.0,0.91458,7e-05,11.94771]
[1778285508147,31.01,80150.6,0.0,0.91458,7e-05,11.94778]
[1778285508309,31.01,80150.6,0.0,0.91458,7e-05,11.94778]
[1778285511583,31.01,80151.32,0.0,0.91464,7e-05,11.94168]
[1778285511811,31.01,80155.01,0.0,0.91489,7e-05,11.91656]
[1778285512114,31.01,80155.01,0.0,0.91489,7e-05,11.91656]
[1778285512311,31.01,80155.01,0.0,0.91489,7e-05,11.91656]
[1778285512413,31.01,80158.21,0.0,0.9151,7e-05,11.89415]
[1778285515492,31.01,80159.05,0.0,0.91516,7e-05,11.8885]
[1778285515562,31.01,80159.05,0.0,0.91516,7e-05,11.8885]
[1778285517869,31.01,80153.06,0.0,0.91478,7e-05,11.92734]
[1778285518064,31.01,80153.06,0.0,0.91478,7e-05,11.92734]
[1778285518131,31.01,80152.74,0.0,0.91477,7e-05,11.92869]
[1778285523853,31.01,80153.54,0.0,0.91484,7e-05,11.92122]
[1778285525563,31.01,80153.54,0.0,0.91484,7e-05,11.92122]
[1778285527805,31.0,80147.82,0.0,0.91447,7e-05,11.95858]
[1778285528064,31.0,80147.82,0.0,0.91447,7e-05,11.95858]
[1778285528160,31.0,80145.58,0.0,0.91433,7e-05,11.97322]
[1778285529200,31.0,80145.58,0.0,0.91433,7e-05,11.97322]
[1778285529317,31.0,80145.58,0.0,0.91433,7e-05,11.97322]
[1778285534930,31.0,80142.83,0.0,0.91415,7e-05,11.99142]
[1778285539965,31.0,80143.08,0.0,0.91418,7e-05,11.98919]
[1778285545000,31.0,80141.94,0.0,0.9141,7e-05,11.99644]
[1778285547107,31.0,80141.7,0.0,0.91409,7e-05,11.99796]
[1778285547312,31.0,80141.7,0.0,0.91409,7e-05,11.99796]
[1778285547460,31.0,80141.7,0.0,0.91409,7e-05,11.99796]
[1778285547561,31.0,80141.7,0.0,0.91409,7e-05,11.99796]
[1778285547532,31.0,80141.56,0.0,0.91408,7e-05,11.99881]
[1778285553057,31.0,80141.25,0.0,0.91409,7e-05,11.99673]
[1778285556584,31.0,80140.42,0.0,0.91404,7e-05,12.00215]
[1778285556631,31.0,80140.47,0.0,0.91404,7e-05,12.0017]
[1778285556815,31.0,80140.47,0.0,0.91404,7e-05,12.0017]
[1778285557135,31.0,80140.47,0.0,0.91404,7e-05,12.0017]
[1778285557313,31.0,80140.47,0.0,0.91404,7e-05,12.0017]
[1778285564133,31.0,80139.49,0.0,0.91398,7e-05,12.00743]
[1778285569168,31.0,80139.39,0.0,0.91398,7e-05,12.00756]
[1778285574203,31.0,80149.64,0.0,0.91466,7e-05,11.93777]
[1778285575577,31.0,80149.64,0.0,0.91466,7e-05,11.93777]
[1778285575617,31.0,80149.63,0.0,0.91466,7e-05,11.93784]
[1778285575823,31.0,80149.63,0.0,0.91466,7e-05,11.93784]
[1778285576063,31.0,80149.63,0.0,0.91466,7e-05,11.93784]
[1778285581252,31.0,80151.29,0.0,0.91477,7e-05,11.92661]
[1778285584088,31.0,80152.19,0.0,0.91483,7e-05,11.92055]
[1778285584316,31.0,80152.19,0.0,0.91483,7e-05,11.92055]
[1778285584320,31.0,80152.19,0.0,0.91483,7e-05,11.92055]
[1778285584561,31.0,80152.19,0.0,0.91483,7e-05,11.92055]
[1778285584659,31.0,80152.19,0.0,0.91483,7e-05,11.92056]
[1778285590315,31.0,80152.95,0.0,0.91488,7e-05,11.91547]
[1778285592955,31.0,80152.75,0.0,0.91487,7e-05,11.91648]
[1778285593062,31.0,80152.75,0.0,0.91487,7e-05,11.91648]
[1778285593186,31.0,80152.75,0.0,0.91487,7e-05,11.91648]
[1778285593313,31.0,80152.75,0.0,0.91487,7e-05,11.91648]
[1778285593336,31.0,80153.38,0.0,0.91491,7e-05,11.91206]
[1778285598371,31.0,80155.18,0.0,0.91504,7e-05,11.89967]
[1778285604413,30.99,80156.57,0.0,0.91513,7e-05,11.88964]
[1778285606800,30.99,80157.62,0.0,0.9152,7e-05,11.88233]
[1778285606815,30.99,80157.62,0.0,0.9152,7e-05,11.88233]
[1778285607164,30.99,80157.62,0.0,0.9152,7e-05,11.88233]
[1778285607313,30.99,80157.62,0.0,0.9152,7e-05,11.88233]
[1778285607434,30.99,80158.07,0.0,0.91523,7e-05,11.87919]
[1778285612470,30.99,80157.75,0.0,0.91523,7e-05,11.87803]
[1778285616072,30.99,80157.01,0.0,0.91519,7e-05,11.88263]
[1778285616308,30.99,80157.01,0.0,0.91519,7e-05,11.88263]
[1778285616321,30.99,80157.01,0.0,0.91519,7e-05,11.88263]
[1778285616561,30.99,80157.01,0.0,0.91519,7e-05,11.88263]
[1778285616617,30.99,80157.02,0.0,0.91519,7e-05,11.88244]
[1778285622540,30.99,80156.42,0.0,0.91516,7e-05,11.88569]
[1778285626534,30.99,80156.04,0.0,0.91514,7e-05,11.88783]
[1778285626561,30.99,80156.04,0.0,0.91514,7e-05,11.88783]
[1778285626707,30.99,80156.04,0.0,0.91514,7e-05,11.88783]
[1778285626659,30.99,80156.04,0.0,0.91514,7e-05,11.88768]
[1778285626814,30.99,80156.04,0.0,0.91514,7e-05,11.88768]
[1778285632610,30.99,80155.72,0.0,0.91512,7e-05,11.88937]
[1778285635019,30.99,80155.36,0.0,0.9151,7e-05,11.89185]
[1778285635065,30.99,80155.36,0.0,0.9151,7e-05,11.89185]
[1778285635163,30.99,80155.36,0.0,0.9151,7e-05,11.89185]
[1778285635314,30.99,80155.36,0.0,0.9151,7e-05,11.89185]
[1778285635411,30.99,80155.36,0.0,0.9151,7e-05,11.89196]
[1778285640666,30.99,80155.39,0.0,0.9151,7e-05,11.89202]
[1778285645701,30.99,80151.2,0.0,0.91482,7e-05,11.92054]
[1778285647345,30.99,80148.82,0.0,0.91466,7e-05,11.93661]
[1778285647452,30.99,80148.82,0.0,0.91466,7e-05,11.93661]
[1778285647565,30.99,80148.82,0.0,0.91466,7e-05,11.93661]
[1778285647715,30.99,80148.26,0.0,0.91463,7e-05,11.94038]
[1778285648722,30.99,80153.69,0.0,0.91498,7e-05,11.90373]
[1778285653757,30.99,80154.42,0.0,0.91503,7e-05,11.89905]
[1778285657326,30.99,80155.04,0.0,0.91507,7e-05,11.89499]
[1778285657564,30.99,80155.04,0.0,0.91507,7e-05,11.89499]
[1778285657576,30.99,80155.04,0.0,0.91507,7e-05,11.89499]
[1778285657662,30.99,80155.22,0.0,0.91508,7e-05,11.89392]
[1778285657815,30.99,80155.22,0.0,0.91508,7e-05,11.89392]
[1778285662770,30.99,80156.45,0.0,0.91516,7e-05,11.88598]
[1778285662815,30.99,80156.45,0.0,0.91516,7e-05,11.88598]
[1778285662899,30.99,80156.45,0.0,0.91516,7e-05,11.88598]
[1778285663068,30.99,80156.45,0.0,0.91516,7e-05,11.88598]
[1778285663167,30.99,80156.68,0.0,0.91517,7e-05,11.88461]
[1778285669344,30.99,80158.29,0.0,0.91527,7e-05,11.87422]
[1778285669524,30.99,80158.29,0.0,0.91527,7e-05,11.87422]
[1778285669566,30.99,80158.29,0.0,0.91527,7e-05,11.87422]
[1778285669666,30.99,80159.14,0.0,0.91532,7e-05,11.86873]
[1778285673653,30.99,80157.88,0.0,0.91526,7e-05,11.87392]
[1778285673663,30.99,80158.4,0.0,0.91529,7e-05,11.87065]
[1778285673787,30.99,80158.4,0.0,0.91529,7e-05,11.87065]
[1778285673814,30.99,80158.4,0.0,0.91529,7e-05,11.87065]
[1778285676923,31.0,80158.32,0.0,0.91528,7e-05,11.87154]
[1778285687882,31.0,80158.49,0.0,0.91529,7e-05,11.87051]
[1778285688075,31.0,80158.49,0.0,0.91529,7e-05,11.87051]
[1778285698070,31.0,80158.49,0.0,0.91527,7e-05,11.87292]
[1778285703105,31.0,80157.66,0.0,0.91521,7e-05,11.87923]
[1778285705070,31.0,80157.66,0.0,0.91521,7e-05,11.87923]
[1778285705312,31.0,80157.66,0.0,0.91521,7e-05,11.87923]
[1778285705316,31.0,80157.66,0.0,0.91521,7e-05,11.87923]
[1778285705569,31.0,80157.66,0.0,0.91521,7e-05,11.87923]
[1778285705664,31.0,80158.1,0.0,0.91524,7e-05,11.8761]
[1778285710371,31.0,80154.46,0.0,0.91501,7e-05,11.89949]
[1778285710570,31.0,80154.46,0.0,0.91501,7e-05,11.89949]
[1778285714648,31.0,80154.49,0.0,0.91502,7e-05,11.89846]
[1778285714748,31.0,80153.29,0.0,0.91494,7e-05,11.90664]
[1778285714810,31.0,80153.29,0.0,0.91494,7e-05,11.90664]
[1778285715189,31.0,80152.4,0.0,0.91488,7e-05,11.91272]
[1778285716358,31.0,80152.4,0.0,0.91488,7e-05,11.91272]
[1778285716565,31.0,80152.4,0.0,0.91488,7e-05,11.91272]
[1778285722238,31.0,80145.39,0.0,0.91442,7e-05,11.96014]
[1778285728283,31.0,80145.37,0.0,0.91442,7e-05,11.96031]
[1778285733318,31.0,80146.77,0.0,0.91453,7e-05,11.94738]
[1778285735327,31.0,80146.77,0.0,0.91453,7e-05,11.94738]
[1778285735515,31.0,80146.77,0.0,0.91453,7e-05,11.94738]
[1778285735563,31.0,80146.77,0.0,0.91453,7e-05,11.94738]
[1778285735608,31.0,80146.77,0.0,0.91453,7e-05,11.94745]
[1778285741375,31.0,80145.51,0.0,0.91445,7e-05,11.95613]
[1778285749431,31.0,80145.75,0.0,0.91446,7e-05,11.95471]
[1778285750493,31.0,80145.75,0.0,0.91446,7e-05,11.95471]
[1778285750563,31.0,80145.75,0.0,0.91446,7e-05,11.95471]
[1778285750664,31.0,80145.75,0.0,0.91446,7e-05,11.95471]
[1778285750812,31.0,80145.75,0.0,0.91446,7e-05,11.95471]
[1778285750695,31.0,80145.75,0.0,0.91446,7e-05,11.95474]
[1778285754427,31.0,80145.75,0.0,0.91446,7e-05,11.95474]
[1778285754568,31.0,80145.75,0.0,0.91446,7e-05,11.95474]
[1778285754633,31.0,80144.71,0.0,0.91439,7e-05,11.96188]
[1778285755990,31.0,80145.38,0.0,0.91444,7e-05,11.95737]
[1778285756066,31.0,80145.38,0.0,0.91444,7e-05,11.95737]
[1778285761953,31.0,80141.82,0.0,0.91421,7e-05,11.98078]
[1778285761962,31.0,80141.82,0.0,0.91421,7e-05,11.98078]
[1778285762067,31.0,80141.82,0.0,0.91421,7e-05,11.98078]
[1778285762522,31.0,80140.79,0.0,0.91414,7e-05,11.98775]
[1778285766870,31.0,80140.85,0.0,0.91414,7e-05,11.98725]
[1778285766919,31.0,80140.85,0.0,0.91414,7e-05,11.98725]
[1778285767071,31.0,80140.85,0.0,0.91414,7e-05,11.98725]
[1778285768564,31.0,80140.86,0.0,0.91414,7e-05,11.98714]
[1778285773599,31.0,80140.93,0.0,0.91415,7e-05,11.98652]
[1778285780648,31.0,80140.46,0.0,0.91412,7e-05,11.98941]
[1778285785684,31.0,80138.02,0.0,0.91396,7e-05,12.00566]
[1778285787527,31.0,80136.31,0.0,0.91385,7e-05,12.01716]
[1778285787567,31.0,80136.31,0.0,0.91385,7e-05,12.01716]
[1778285787647,31.0,80136.31,0.0,0.91385,7e-05,12.01716]
[1778285787817,31.0,80136.31,0.0,0.91385,7e-05,12.01716]
[1778285787698,31.0,80133.75,0.0,0.91368,7e-05,12.03415]
[1778285792733,30.99,80131.66,0.0,0.91358,7e-05,12.04293]
[1778285796932,30.99,80130.16,0.0,0.9135,7e-05,12.05155]
[1778285797032,30.99,80130.16,0.0,0.9135,7e-05,12.05155]
[1778285797073,30.99,80130.16,0.0,0.9135,7e-05,12.05155]
[1778285797768,30.99,80129.35,0.0,0.91345,7e-05,12.0569]
[1778285802803,30.99,80125.92,0.0,0.91323,7e-05,12.0793]
[1778285803801,30.99,80125.92,0.0,0.91323,7e-05,12.0793]
[1778285803811,30.99,80125.92,0.0,0.91323,7e-05,12.0793]
[1778285808443,30.99,80125.37,0.0,0.91319,7e-05,12.08261]
[1778285808560,30.99,80125.37,0.0,0.91319,7e-05,12.08261]
[1778285808661,30.99,80125.37,0.0,0.9132,7e-05,12.08173]
[1778285812858,30.99,80127.16,0.0,0.91333,7e-05,12.06891]
[1778285813066,30.99,80128.46,0.0,0.91342,7e-05,12.05989]
[1778285820929,30.98,80128.44,0.0,0.91343,7e-05,12.05855]
[1778285825964,30.98,80129.33,0.0,0.9135,7e-05,12.05161]
[1778285826999,30.98,80129.33,0.0,0.9135,7e-05,12.05161]
[1778285827066,30.98,80129.33,0.0,0.9135,7e-05,12.05161]
[1778285827078,30.98,80129.33,0.0,0.9135,7e-05,12.05161]
[1778285827312,30.98,80129.33,0.0,0.9135,7e-05,12.05161]
[1778285827318,30.98,80129.84,0.0,0.91353,7e-05,12.04782]
[1778285828985,30.98,80136.77,0.0,0.914,7e-05,12.00072]
[1778285834024,30.98,80135.9,0.0,0.91394,7e-05,12.00615]
[1778285837968,30.98,80136.56,0.0,0.91399,7e-05,12.0014]
[1778285838059,30.98,80136.56,0.0,0.91399,7e-05,12.0014]
[1778285838103,30.98,80136.56,0.0,0.91399,7e-05,12.0014]
[1778285838314,30.98,80136.56,0.0,0.91399,7e-05,12.0014]
[1778285838402,30.98,80136.68,0.0,0.914,7e-05,12.00043]
[1778285844095,30.98,80137.75,0.0,0.91407,7e-05,11.99283]
[1778285849103,30.98,80137.36,0.0,0.91405,7e-05,11.99515]
[1778285854168,30.98,80137.44,0.0,0.91408,7e-05,11.99074]
[1778285860210,30.98,80137.57,0.0,0.91409,7e-05,11.98955]
[1778285865245,30.98,80137.19,0.0,0.91407,7e-05,11.99188]
[1778285866520,30.98,80137.19,0.0,0.91407,7e-05,11.99188]
[1778285866561,30.98,80137.19,0.0,0.91407,7e-05,11.99188]
[1778285866583,30.98,80137.19,0.0,0.91407,7e-05,11.99188]
[1778285866811,30.98,80137.19,0.0,0.91407,7e-05,11.99188]
[1778285866881,30.98,80137.19,0.0,0.91407,7e-05,11.99178]
[1778285875316,30.98,80136.99,0.0,0.91406,7e-05,11.99273]
[1778285882365,30.98,80136.81,0.0,0.91405,7e-05,11.9934]
[1778285888407,30.97,80136.94,0.0,0.91408,7e-05,11.99077]
[1778285891630,30.97,80138.68,0.0,0.9142,7e-05,11.97842]
[1778285891742,30.97,80138.68,0.0,0.9142,7e-05,11.97842]
[1778285891813,30.97,80138.68,0.0,0.9142,7e-05,11.97842]
[1778285891914,30.97,80138.99,0.0,0.91422,7e-05,11.97606]
[1778285901498,30.97,80140.6,0.0,0.91435,7e-05,11.96256]
[1778285902552,30.97,80140.6,0.0,0.91435,7e-05,11.96256]
[1778285902561,30.97,80140.6,0.0,0.91435,7e-05,11.96256]
[1778285902659,30.97,80140.6,0.0,0.91435,7e-05,11.96256]
[1778285902815,30.97,80140.6,0.0,0.91435,7e-05,11.96256]
[1778285902855,30.97,80141.65,0.0,0.91443,7e-05,11.95522]
[1778285908547,30.97,80143.48,0.0,0.91455,7e-05,11.9428]
[1778285910318,30.97,80142.41,0.0,0.91448,7e-05,11.95006]
[1778285910423,30.97,80142.41,0.0,0.91448,7e-05,11.95006]
[1778285910563,30.97,80142.41,0.0,0.91448,7e-05,11.95006]
[1778285910664,30.97,80142.28,0.0,0.91447,7e-05,11.95095]
[1778285918620,30.97,80143.18,0.0,0.91455,7e-05,11.94075]
[1778285923655,30.97,80142.72,0.0,0.91453,7e-05,11.94303]
[1778285926111,30.97,80142.68,0.0,0.91453,7e-05,11.94314]
[1778285926279,30.97,80142.68,0.0,0.91453,7e-05,11.94314]
[1778285926310,30.97,80142.68,0.0,0.91453,7e-05,11.94314]
[1778285926676,30.97,80142.16,0.0,0.9145,7e-05,11.94667]
[1778285936747,30.97,80142.24,0.0,0.9145,7e-05,11.94619]
[1778285942789,30.97,80142.18,0.0,0.9145,7e-05,11.94668]
[1778285948831,30.97,80141.9,0.0,0.91448,7e-05,11.94872]
[1778285953541,30.97,80141.9,0.0,0.91448,7e-05,11.94872]
[1778285953565,30.97,80141.9,0.0,0.91448,7e-05,11.94872]
[1778285953824,30.97,80141.9,0.0,0.91448,7e-05,11.94872]
[1778285953876,30.97,80141.9,0.0,0.91448,7e-05,11.94887]
[1778285954060,30.97,80141.9,0.0,0.91448,7e-05,11.94887]
[1778285956887,30.97,80137.52,0.0,0.91419,7e-05,11.97801]
[1778285957225,30.97,80137.52,0.0,0.91419,7e-05,11.97801]
[1778285957315,30.97,80137.52,0.0,0.91419,7e-05,11.97801]
[1778285957894,30.97,80137.4,0.0,0.91418,7e-05,11.97879]
[1778285961221,30.97,80137.37,0.0,0.91418,7e-05,11.97885]
[1778285961311,30.97,80137.37,0.0,0.91418,7e-05,11.97885]
[1778285970985,30.97,80136.24,0.0,0.91411,7e-05,11.98579]
[1778285972992,30.97,80135.75,0.0,0.9141,7e-05,11.98546]
[1778285972999,30.97,80135.9,0.0,0.91412,7e-05,11.98434]
[1778285973065,30.97,80135.9,0.0,0.91412,7e-05,11.98434]
[1778285973213,30.97,80135.9,0.0,0.91412,7e-05,11.98434]
[1778285973310,30.97,80135.9,0.0,0.91412,7e-05,11.98434]
[1778285974006,30.97,80135.65,0.0,0.9141,7e-05,11.98592]
[1778285979041,30.96,80135.96,0.0,0.91413,7e-05,11.98324]
[1778285981431,30.96,80135.52,0.0,0.9141,7e-05,11.98598]
[1778285981562,30.96,80135.52,0.0,0.9141,7e-05,11.98598]
[1778285981716,30.96,80135.52,0.0,0.9141,7e-05,11.98598]
[1778285981809,30.96,80135.52,0.0,0.9141,7e-05,11.98598]
[1778285982062,30.96,80132.79,0.0,0.91392,7e-05,12.00434]
[1778285985084,30.96,80129.58,0.0,0.91371,7e-05,12.02557]
[1778285987343,30.96,80129.98,0.0,0.91374,7e-05,12.02268]
[1778285987465,30.96,80129.98,0.0,0.91374,7e-05,12.02268]
[1778285987561,30.96,80129.98,0.0,0.91374,7e-05,12.02268]
[1778285987664,30.96,80130.27,0.0,0.91376,7e-05,12.02036]
[1778285995219,30.96,80128.6,0.0,0.91365,7e-05,12.03131]
[1778285995653,30.96,80128.6,0.0,0.91365,7e-05,12.03131]
[1778285995811,30.96,80128.6,0.0,0.91365,7e-05,12.03131]
[1778286001198,30.96,80128.25,0.0,0.91365,7e-05,12.0317]
[1778286009423,30.96,80127.62,0.0,0.91362,7e-05,12.03526]
[1778286009563,30.96,80127.62,0.0,0.91362,7e-05,12.03526]
[1778286009632,30.96,80133.1,0.0,0.91399,7e-05,11.99729]
[1778286010261,30.96,80138.54,0.0,0.91435,7e-05,11.96045]
[1778286011467,30.96,80138.54,0.0,0.91435,7e-05,11.96045]
[1778286011565,30.96,80138.54,0.0,0.91435,7e-05,11.96045]
[1778286014289,30.96,80142.62,0.0,0.91462,7e-05,11.93267]
[1778286020331,30.96,80141.96,0.0,0.91458,7e-05,11.93709]
[1778286027380,30.96,80142.39,0.0,0.9146,7e-05,11.93416]
[1778286029561,30.96,80142.4,0.0,0.91461,7e-05,11.9341]
[1778286031408,30.96,80148.41,0.0,0.91502,7e-05,11.89004]
[1778286036443,30.95,80150.23,0.0,0.91516,7e-05,11.87612]
[1778286041479,30.95,80152.05,0.0,0.91529,7e-05,11.86227]
[1778286053563,30.95,80152.89,0.0,0.91538,7e-05,11.8527]
[1778286056964,30.95,80152.89,0.0,0.91538,7e-05,11.8527]
[1778286059566,30.95,80152.89,0.0,0.91539,7e-05,11.85179]
[1778286064640,30.94,80155.46,0.0,0.91558,7e-05,11.83217]
[1778286067014,30.94,80156.21,0.0,0.91564,7e-05,11.82686]
[1778286067027,30.94,80160.02,0.0,0.91589,7e-05,11.80095]
[1778286068668,30.94,80162.77,0.0,0.91607,7e-05,11.78206]
[1778286069549,30.94,80162.77,0.0,0.91607,7e-05,11.78206]
[1778286069564,30.94,80162.77,0.0,0.91607,7e-05,11.78206]
[1778286069675,30.94,80164.04,0.0,0.91615,7e-05,11.77335]
[1778286073826,30.94,80162.86,0.0,0.91608,7e-05,11.7808]
[1778286074060,30.94,80162.86,0.0,0.91608,7e-05,11.7808]
[1778286074404,30.94,80165.29,0.0,0.91624,7e-05,11.76431]
[1778286074561,30.94,80165.29,0.0,0.91624,7e-05,11.76431]
[1778286074710,30.94,80165.48,0.0,0.91626,7e-05,11.7629]
[1778286079745,30.94,80166.46,0.0,0.91632,7e-05,11.75569]
[1778286081778,30.94,80166.36,0.0,0.91632,7e-05,11.75625]
[1778286081815,30.94,80166.36,0.0,0.91632,7e-05,11.75625]
[1778286088809,30.94,80167.33,0.0,0.91639,6e-05,11.74894]
[1778286093787,30.94,80168.2,0.0,0.91647,6e-05,11.73925]
[1778286093815,30.94,80168.2,0.0,0.91647,6e-05,11.73925]
[1778286093930,30.94,80168.2,0.0,0.91647,6e-05,11.73925]
[1778286094064,30.94,80168.2,0.0,0.91647,6e-05,11.73925]
[1778286094165,30.94,80168.13,0.0,0.91647,6e-05,11.73965]
[1778286099886,30.94,80168.46,0.0,0.91649,6e-05,11.73703]
[1778286101900,30.94,80163.32,0.0,0.91615,7e-05,11.77221]
[1778286103131,30.94,80163.32,0.0,0.91615,7e-05,11.77221]
[1778286103314,30.94,80162.94,0.0,0.91613,7e-05,11.77488]
[1778286108949,30.94,80162.83,0.0,0.91611,7e-05,11.77647]
[1778286114010,30.94,80162.98,0.0,0.91612,7e-05,11.77583]
[1778286117865,30.94,80163.86,0.0,0.91617,7e-05,11.77002]
[1778286118065,30.94,80163.86,0.0,0.91617,7e-05,11.77002]
[1778286118559,30.94,80164.03,0.0,0.91618,7e-05,11.76891]
[1778286118810,30.94,80164.03,0.0,0.91618,7e-05,11.76891]
[1778286119045,30.94,80164.04,0.0,0.91618,7e-05,11.76889]
[1778286124080,30.94,80163.49,0.0,0.91615,7e-05,11.77278]
[1778286131129,30.94,80163.3,0.0,0.91613,7e-05,11.77432]
[1778286133856,30.94,80163.45,0.0,0.91614,7e-05,11.77334]
[1778286134061,30.94,80163.45,0.0,0.91614,7e-05,11.77334]
[1778286135158,30.94,80171.37,0.0,0.91666,6e-05,11.72027]
[1778286136165,30.94,80176.7,0.0,0.917,6e-05,11.68467]
[1778286137431,30.94,80176.86,0.0,0.91701,6e-05,11.68377]
[1778286137563,30.94,80176.86,0.0,0.91701,6e-05,11.68377]
[1778286138179,30.94,80176.38,0.0,0.91698,6e-05,11.68715]
[1778286139637,30.94,80176.9,0.0,0.91701,6e-05,11.68384]
[1778286139813,30.94,80176.9,0.0,0.91701,6e-05,11.68384]
[1778286145228,30.94,80179.05,0.0,0.91714,6e-05,11.67048]
[1778286147148,30.94,80176.88,0.0,0.91699,6e-05,11.6852]
[1778286147317,30.94,80175.43,0.0,0.9169,6e-05,11.69509]
[1778286150217,30.94,80177.33,0.0,0.91702,6e-05,11.68269]
[1778286150263,30.94,80177.13,0.0,0.917,6e-05,11.68421]
[1778286150311,30.94,80177.13,0.0,0.917,6e-05,11.68421]
[1778286153869,30.94,80178.18,0.0,0.91709,6e-05,11.67422]
[1778286154064,30.94,80178.18,0.0,0.91709,6e-05,11.67422]
[1778286159326,30.95,80178.99,0.0,0.91713,6e-05,11.67005]
[1778286162765,30.95,80179.41,0.0,0.91715,6e-05,11.66767]
[1778286162811,30.95,80179.41,0.0,0.91715,6e-05,11.66767]
[1778286163051,30.95,80179.41,0.0,0.91715,6e-05,11.66767]
[1778286163064,30.95,80179.41,0.0,0.91715,6e-05,11.66767]
[1778286163102,30.95,80179.93,0.0,0.91718,6e-05,11.66464]
[1778286165370,30.95,80188.99,0.0,0.91776,6e-05,11.60458]
[1778286168198,30.95,80192.93,0.0,0.91801,6e-05,11.57862]
[1778286168315,30.95,80192.93,0.0,0.91801,6e-05,11.57862]
[1778286173426,30.95,80198.59,0.0,0.91836,6e-05,11.54236]
[1778286175732,30.95,80198.97,0.0,0.91838,6e-05,11.54003]
[1778286175814,30.95,80198.97,0.0,0.91838,6e-05,11.54003]
[1778286176345,30.95,80198.48,0.0,0.91834,6e-05,11.5437]
[1778286176561,30.95,80198.48,0.0,0.91834,6e-05,11.5437]
[1778286176660,30.95,80198.48,0.0,0.91834,6e-05,11.54389]
[1778286182492,30.95,80198.89,0.0,0.91836,6e-05,11.54209]
[1778286185861,30.95,80199.86,0.0,0.91842,6e-05,11.53581]
[1778286186065,30.95,80199.86,0.0,0.91842,6e-05,11.53581]
[1778286191554,30.96,80200.24,0.0,0.91842,6e-05,11.53604]
[1778286197596,30.96,80200.5,0.0,0.91841,6e-05,11.53651]
[1778286202631,30.96,80199.59,0.0,0.91837,6e-05,11.54154]
[1778286205293,30.96,80197.11,0.0,0.91821,6e-05,11.55787]
[1778286205320,30.96,80197.11,0.0,0.91821,6e-05,11.55787]
[1778286205869,30.96,80196.9,0.0,0.91819,6e-05,11.5596]
[1778286206071,30.96,80196.9,0.0,0.91819,6e-05,11.5596]
[1778286206172,30.96,80192.8,0.0,0.91793,6e-05,11.58724]
[1778286209189,30.96,80192.81,0.0,0.91792,6e-05,11.58754]
[1778286209313,30.96,80192.81,0.0,0.91792,6e-05,11.58754]
[1778286214426,30.96,80191.76,0.0,0.91786,6e-05,11.59264]
[1778286214564,30.96,80191.76,0.0,0.91786,6e-05,11.59264]
[1778286214715,30.96,80191.73,0.0,0.91786,6e-05,11.59311]
[1778286219751,30.96,80191.64,0.0,0.91784,6e-05,11.59506]
[1778286220536,30.96,80191.64,0.0,0.91784,6e-05,11.59506]
[1778286220561,30.96,80191.64,0.0,0.91784,6e-05,11.59506]
[1778286225793,30.97,80191.27,0.0,0.9178,6e-05,11.59915]
[1778286230832,30.97,80191.13,0.0,0.91778,6e-05,11.60143]
[1778286236123,30.97,80191.25,0.0,0.91778,6e-05,11.60172]
[1778286236266,30.97,80191.25,0.0,0.91778,6e-05,11.60172]
[1778286236312,30.97,80191.25,0.0,0.91778,6e-05,11.60172]
[1778286236288,30.97,80191.0,0.0,0.91776,6e-05,11.60366]
[1778286240902,30.97,80185.02,0.0,0.91736,6e-05,11.64521]
[1778286243073,30.97,80180.57,0.0,0.91707,6e-05,11.67544]
[1778286243316,30.97,80180.57,0.0,0.91707,6e-05,11.67544]
[1778286243605,30.97,80180.01,0.0,0.91703,6e-05,11.6794]
[1778286243815,30.97,80180.01,0.0,0.91703,6e-05,11.6794]
[1778286243923,30.97,80180.6,0.0,0.91707,6e-05,11.67566]
[1778286249965,30.98,80186.09,0.0,0.91741,6e-05,11.64016]
[1778286252080,30.98,80189.14,0.0,0.9176,6e-05,11.62005]
[1778286252317,30.98,80189.14,0.0,0.9176,6e-05,11.62005]
[1778286258025,30.98,80189.45,0.0,0.9176,6e-05,11.61999]
[1778286258953,30.98,80189.45,0.0,0.9176,6e-05,11.61999]
[1778286259066,30.98,80189.45,0.0,0.9176,6e-05,11.61999]
[1778286259713,30.98,80189.31,0.0,0.91759,6e-05,11.62122]
[1778286259814,30.98,80189.31,0.0,0.91759,6e-05,11.62122]
[1778286260039,30.98,80189.65,0.0,0.91761,6e-05,11.61924]
[1778286265075,30.98,80189.57,0.0,0.91759,6e-05,11.62127]
[1778286270110,30.98,80189.75,0.0,0.91759,6e-05,11.62158]
[1778286276153,30.98,80189.03,0.0,0.91756,6e-05,11.62301]
[1778286278167,30.98,80181.82,0.0,0.9171,6e-05,11.67111]
[1778286279021,30.98,80181.82,0.0,0.9171,6e-05,11.67111]
[1778286279065,30.98,80181.82,0.0,0.9171,6e-05,11.67111]
[1778286284209,30.99,80180.06,0.0,0.91698,6e-05,11.68381]
[1778286285455,30.99,80180.09,0.0,0.91698,6e-05,11.68375]
[1778286285574,30.99,80180.09,0.0,0.91698,6e-05,11.68375]
[1778286285758,30.99,80180.09,0.0,0.91698,6e-05,11.68375]
[1778286285816,30.99,80180.09,0.0,0.91698,6e-05,11.68375]
[1778286285896,30.99,80180.09,0.0,0.91698,6e-05,11.68389]
[1778286292265,30.99,80176.64,0.0,0.91674,6e-05,11.70823]
[1778286294248,30.99,80173.04,0.0,0.91651,6e-05,11.73266]
[1778286294315,30.99,80173.04,0.0,0.91651,6e-05,11.73266]
[1778286300321,30.99,80172.23,0.0,0.91643,6e-05,11.74006]
[1778286303409,30.99,80172.83,0.0,0.91647,6e-05,11.7366]
[1778286303561,30.99,80173.22,0.0,0.91649,6e-05,11.73428]
[1778286304898,30.99,80172.21,0.0,0.91642,6e-05,11.74134]
[1778286305063,30.99,80172.21,0.0,0.91642,6e-05,11.74134]
[1778286305356,30.99,80170.1,0.0,0.91628,6e-05,11.75577]
[1778286312405,31.0,80170.2,0.0,0.91628,6e-05,11.75625]
[1778286314798,31.0,80169.98,0.0,0.91626,6e-05,11.75791]
[1778286314813,31.0,80169.98,0.0,0.91626,6e-05,11.75791]
[1778286320461,31.0,80169.05,0.0,0.91619,7e-05,11.76577]
[1778286325701,31.0,80170.84,0.0,0.91629,6e-05,11.75488]
[1778286325813,31.0,80170.84,0.0,0.91629,6e-05,11.75488]
[1778286326706,31.0,80170.99,0.0,0.9163,6e-05,11.75447]
[1778286326817,31.0,80170.99,0.0,0.9163,6e-05,11.75447]
[1778286326916,31.0,80171.08,0.0,0.9163,6e-05,11.75417]
[1778286333552,31.0,80170.84,0.0,0.91629,6e-05,11.75404]
[1778286335502,31.0,80170.38,0.0,0.91626,6e-05,11.75744]
[1778286335564,31.0,80170.38,0.0,0.91626,6e-05,11.75744]
[1778286340602,31.01,80170.35,0.0,0.91624,6e-05,11.75943]
[1778286345414,31.01,80169.59,0.0,0.91618,6e-05,11.76543]
[1778286345563,31.01,80169.59,0.0,0.91617,6e-05,11.76602]
[1778286347281,31.01,80168.93,0.0,0.91613,7e-05,11.77045]
[1778286347315,31.01,80168.93,0.0,0.91613,7e-05,11.77045]
[1778286347378,31.01,80168.51,0.0,0.9161,7e-05,11.77385]
[1778286351884,31.01,80168.65,0.0,0.9161,7e-05,11.77375]
[1778286352067,31.01,80168.65,0.0,0.9161,7e-05,11.77375]
[1778286356329,31.01,80169.39,0.0,0.91614,7e-05,11.76965]
[1778286356411,31.01,80168.74,0.0,0.91609,7e-05,11.77489]
[1778286356565,31.01,80168.74,0.0,0.91609,7e-05,11.77489]
[1778286361112,31.01,80169.33,0.0,0.91612,7e-05,11.77181]
[1778286361310,31.01,80169.33,0.0,0.91612,7e-05,11.77181]
[1778286366881,31.02,80170.53,0.0,0.91618,6e-05,11.76586]
[1778286367065,31.02,80170.53,0.0,0.91618,6e-05,11.76586]
[1778286367109,31.02,80170.77,0.0,0.91619,6e-05,11.76456]
[1778286369441,31.02,80170.73,0.0,0.91618,6e-05,11.76515]
[1778286369563,31.02,80171.49,0.0,0.91623,6e-05,11.76006]
[1778286375267,31.02,80172.44,0.0,0.91628,6e-05,11.75558]
[1778286375309,31.02,80172.44,0.0,0.91628,6e-05,11.75558]
[1778286375770,31.02,80171.98,0.0,0.91624,6e-05,11.75897]
[1778286375821,31.02,80171.98,0.0,0.91624,6e-05,11.75897]
[1778286375873,31.02,80172.01,0.0,0.91624,6e-05,11.75908]
[1778286382924,31.02,80172.44,0.0,0.91625,6e-05,11.7583]
[1778286392922,31.03,80172.61,0.0,0.91625,6e-05,11.75832]
[1778286395084,31.03,80172.61,0.0,0.91626,6e-05,11.75649]
[1778286395308,31.03,80172.61,0.0,0.91626,6e-05,11.75649]
[1778286403065,31.03,80172.76,0.0,0.91624,6e-05,11.75824]
[1778286408100,31.03,80172.37,0.0,0.9162,6e-05,11.76214]
[1778286416156,31.04,80172.76,0.0,0.91621,6e-05,11.76153]
[1778286420425,31.04,80172.98,0.0,0.91622,6e-05,11.7608]
[1778286420564,31.04,80172.98,0.0,0.91622,6e-05,11.7608]
[1778286422531,31.04,80172.24,0.0,0.91616,6e-05,11.76624]
[1778286422564,31.04,80172.24,0.0,0.91616,6e-05,11.76624]
[1778286423206,31.04,80160.88,0.0,0.91542,7e-05,11.84289]
[1778286425143,31.04,80156.73,0.0,0.91515,7e-05,11.87091]
[1778286425310,31.04,80156.73,0.0,0.91515,7e-05,11.87091]
[1778286432269,31.04,80154.47,0.0,0.91499,7e-05,11.88653]
[1778286435250,31.04,80153.65,0.0,0.91494,7e-05,11.89213]
[1778286435314,31.04,80153.65,0.0,0.91494,7e-05,11.89213]
[1778286437283,31.04,80152.15,0.0,0.91484,7e-05,11.90229]
[1778286437313,31.04,80152.15,0.0,0.91484,7e-05,11.90229]
[1778286437384,31.04,80152.37,0.0,0.91485,7e-05,11.90083]
[1778286440933,31.04,80151.86,0.0,0.91482,7e-05,11.90433]
[1778286441063,31.04,80151.86,0.0,0.91482,7e-05,11.90433]
[1778286446367,31.04,80151.66,0.0,0.91481,7e-05,11.90581]
[1778286446975,31.04,80151.66,0.0,0.91481,7e-05,11.90581]
[1778286447060,31.04,80151.66,0.0,0.91481,7e-05,11.90581]
[1778286447878,31.04,80151.76,0.0,0.91481,7e-05,11.90515]
[1778286448064,31.04,80151.76,0.0,0.91481,7e-05,11.90515]
[1778286448381,31.04,80151.33,0.0,0.91478,7e-05,11.90807]
[1778286453416,31.04,80150.61,0.0,0.91476,7e-05,11.90936]
[1778286457474,31.04,80150.23,0.0,0.91473,7e-05,11.91191]
[1778286457559,31.04,80150.23,0.0,0.91473,7e-05,11.91191]
[1778286463090,31.04,80149.91,0.0,0.91471,7e-05,11.91402]
[1778286463312,31.04,80149.91,0.0,0.91471,7e-05,11.91402]
[1778286463486,31.04,80150.31,0.0,0.91474,7e-05,11.91133]
[1778286468521,31.04,80150.6,0.0,0.91476,7e-05,11.9094]
[1778286473556,31.04,80150.47,0.0,0.91475,7e-05,11.91036]
[1778286480605,31.04,80150.01,0.0,0.91472,7e-05,11.9136]
[1778286481196,31.04,80150.01,0.0,0.91472,7e-05,11.9136]
[1778286481309,31.04,80150.01,0.0,0.91472,7e-05,11.9136]
[1778286484995,31.04,80150.59,0.0,0.91475,7e-05,11.90978]
[1778286485063,31.04,80150.59,0.0,0.91475,7e-05,11.90978]
[1778286485640,31.04,80150.17,0.0,0.91473,7e-05,11.91264]
[1778286485924,31.04,80150.17,0.0,0.91473,7e-05,11.91264]
[1778286486061,31.04,80150.17,0.0,0.91473,7e-05,11.91264]
[1778286491682,31.04,80150.17,0.0,0.91473,7e-05,11.9119]
[1778286497932,31.04,80150.17,0.0,0.91473,7e-05,11.9119]
[1778286499564,31.04,80150.52,0.0,0.91477,7e-05,11.90818]
[1778286500384,31.04,80150.17,0.0,0.91475,7e-05,11.91035]
[1778286500571,31.04,80150.17,0.0,0.91475,7e-05,11.91035]
[1778286500409,31.04,80150.03,0.0,0.91474,7e-05,11.9111]
[1778286505726,31.04,80149.37,0.0,0.9147,7e-05,11.9157]
[1778286505814,31.04,80149.37,0.0,0.9147,7e-05,11.9157]
[1778286511822,31.04,80149.32,0.0,0.91471,7e-05,11.91275]
[1778286516858,31.04,80149.5,0.0,0.91472,7e-05,11.91176]
[1778286522900,31.04,80149.22,0.0,0.9147,7e-05,11.91393]
[1778286524996,31.04,80149.19,0.0,0.9147,7e-05,11.91418]
[1778286525047,31.04,80149.19,0.0,0.9147,7e-05,11.91418]
[1778286525063,31.04,80149.19,0.0,0.9147,7e-05,11.91418]
[1778286525097,31.04,80149.31,0.0,0.91471,7e-05,11.91347]
[1778286531373,31.04,80148.05,0.0,0.91462,7e-05,11.92221]
[1778286531534,31.04,80148.05,0.0,0.91462,7e-05,11.92221]
[1778286531563,31.04,80148.05,0.0,0.91462,7e-05,11.92221]
[1778286531575,31.04,80148.37,0.0,0.91464,7e-05,11.9201]
[1778286536998,31.04,80148.26,0.0,0.91463,7e-05,11.92109]
[1778286546062,31.04,80148.36,0.0,0.91463,7e-05,11.92082]
[1778286549553,31.04,80149.39,0.0,0.9147,7e-05,11.91399]
[1778286549565,31.04,80149.39,0.0,0.9147,7e-05,11.91399]
[1778286549661,31.04,80149.39,0.0,0.9147,7e-05,11.91405]
[1778286550075,31.04,80149.39,0.0,0.9147,7e-05,11.91405]
[1778286550312,31.04,80149.39,0.0,0.9147,7e-05,11.91405]
[1778286560214,31.04,80148.97,0.0,0.91467,7e-05,11.91751]
[1778286563201,31.04,80148.69,0.0,0.91465,7e-05,11.91946]
[1778286563314,31.04,80148.69,0.0,0.91465,7e-05,11.91946]
[1778286563413,31.04,80148.69,0.0,0.91465,7e-05,11.91957]
[1778286564206,31.04,80148.69,0.0,0.91465,7e-05,11.91957]
[1778286564314,31.04,80148.69,0.0,0.91465,7e-05,11.91957]
[1778286570284,31.04,80149.08,0.0,0.91467,7e-05,11.91732]
[1778286575319,31.04,80148.7,0.0,0.91466,7e-05,11.91665]
[1778286582104,31.04,80148.66,0.0,0.91466,7e-05,11.9171]
[1778286582311,31.04,80148.66,0.0,0.91466,7e-05,11.9171]
[1778286582407,31.04,80148.66,0.0,0.91466,7e-05,11.91734]
[1778286582884,31.04,80148.66,0.0,0.91466,7e-05,11.91734]
[1778286583060,31.04,80148.66,0.0,0.91466,7e-05,11.91734]
[1778286594452,31.04,80148.54,0.0,0.91464,7e-05,11.91886]
[1778286599487,31.04,80148.8,0.0,0.91468,7e-05,11.9151]
[1778286602405,31.04,80151.1,0.0,0.91484,7e-05,11.89882]
[1778286602610,31.04,80151.1,0.0,0.91484,7e-05,11.89882]
[1778286602677,31.04,80152.97,0.0,0.91496,7e-05,11.88586]
[1778286603222,31.04,80152.97,0.0,0.91496,7e-05,11.88586]
[1778286603312,31.04,80152.97,0.0,0.91496,7e-05,11.88586]
[1778286608550,31.04,80152.85,0.0,0.91497,7e-05,11.88458]
[1778286613585,31.03,80153.39,0.0,0.91503,7e-05,11.87923]
[1778286615438,31.03,80153.86,0.0,0.91506,7e-05,11.87573]
[1778286615564,31.03,80153.86,0.0,0.91506,7e-05,11.87573]
[1778286615599,31.03,80153.7,0.0,0.91505,7e-05,11.87648]
[1778286615921,31.03,80153.7,0.0,0.91505,7e-05,11.87648]
[1778286616067,31.03,80153.7,0.0,0.91505,7e-05,11.87648]
[1778286619627,31.03,80159.13,0.0,0.91542,7e-05,11.83864]
[1778286620634,31.03,80165.36,0.0,0.91583,7e-05,11.79653]
[1778286622370,31.03,80165.81,0.0,0.91586,7e-05,11.79329]
[1778286622565,31.03,80165.81,0.0,0.91586,7e-05,11.79329]
[1778286622648,31.03,80165.92,0.0,0.91587,7e-05,11.79234]
[1778286623315,31.03,80165.92,0.0,0.91587,7e-05,11.79234]
[1778286623563,31.03,80165.92,0.0,0.91587,7e-05,11.79234]
[1778286628690,31.03,80167.32,0.0,0.91597,7e-05,11.78178]
[1778286633432,31.03,80170.38,0.0,0.9162,6e-05,11.75705]
[1778286633565,31.03,80170.38,0.0,0.9162,6e-05,11.75705]
[1778286633726,31.03,80171.18,0.0,0.91625,6e-05,11.75155]
[1778286634503,31.03,80171.18,0.0,0.91625,6e-05,11.75155]
[1778286634563,31.03,80171.18,0.0,0.91625,6e-05,11.75155]
[1778286639768,31.03,80171.69,0.0,0.91629,6e-05,11.74744]
[1778286641622,31.03,80171.51,0.0,0.91628,6e-05,11.74854]
[1778286641814,31.03,80171.51,0.0,0.91628,6e-05,11.74854]
[1778286651852,31.03,80171.45,0.0,0.91629,6e-05,11.74797]
[1778286655330,31.02,80171.12,0.0,0.91627,6e-05,11.74999]
[1778286655569,31.02,80171.12,0.0,0.91627,6e-05,11.74999]
[1778286655880,31.02,80167.97,0.0,0.91606,7e-05,11.77105]
[1778286657247,31.02,80164.78,0.0,0.91586,7e-05,11.79235]
[1778286657312,31.02,80164.78,0.0,0.91586,7e-05,11.79235]
[1778286663641,31.02,80163.72,0.0,0.9158,7e-05,11.79874]
[1778286663814,31.02,80163.72,0.0,0.9158,7e-05,11.79874]
[1778286663660,31.02,80163.49,0.0,0.91578,7e-05,11.79994]
[1778286664148,31.02,80163.49,0.0,0.91578,7e-05,11.79994]
[1778286664314,31.02,80163.49,0.0,0.91578,7e-05,11.79994]
[1778286664379,31.02,80163.68,0.0,0.9158,7e-05,11.7985]
[1778286666958,31.02,80169.27,0.0,0.91616,7e-05,11.76064]
[1778286668337,31.02,80169.27,0.0,0.91616,7e-05,11.76064]
[1778286668560,31.02,80169.27,0.0,0.91616,7e-05,11.76064]
[1778286668661,31.02,80174.14,0.0,0.91648,6e-05,11.72771]
[1778286669157,31.02,80174.14,0.0,0.91648,6e-05,11.72771]
[1778286669317,31.02,80174.14,0.0,0.91648,6e-05,11.72771]
[1778286675015,31.02,80175.87,0.0,0.9166,6e-05,11.71567]
[1778286681057,31.02,80175.73,0.0,0.9166,6e-05,11.71607]
[1778286682284,31.02,80175.73,0.0,0.9166,6e-05,11.71607]
[1778286682313,31.02,80175.73,0.0,0.9166,6e-05,11.71607]
[1778286682410,31.02,80176.09,0.0,0.91662,6e-05,11.71345]
[1778286683725,31.02,80176.09,0.0,0.91662,6e-05,11.71345]
[1778286683812,31.02,80176.09,0.0,0.91662,6e-05,11.71345]
[1778286689113,31.02,80178.03,0.0,0.91675,6e-05,11.69983]
[1778286690139,31.02,80178.03,0.0,0.91675,6e-05,11.69983]
[1778286690312,31.02,80178.03,0.0,0.91675,6e-05,11.69983]
[1778286690413,31.02,80177.99,0.0,0.91675,6e-05,11.69988]
[1778286692530,31.02,80178.06,0.0,0.91678,6e-05,11.69588]
[1778286692562,31.02,80178.06,0.0,0.91678,6e-05,11.69588]
[1778286698703,31.02,80178.23,0.0,0.9168,6e-05,11.69409]
[1778286698814,31.02,80178.23,0.0,0.9168,6e-05,11.69409]
[1778286698911,31.02,80178.79,0.0,0.91683,6e-05,11.69011]
[1778286700616,31.02,80178.28,0.0,0.9168,6e-05,11.6934]
[1778286700821,31.02,80178.28,0.0,0.9168,6e-05,11.6934]
[1778286707243,31.02,80178.73,0.0,0.91684,6e-05,11.68939]
[1778286709048,31.02,80178.82,0.0,0.91685,6e-05,11.68866]
[1778286709070,31.02,80178.82,0.0,0.91685,6e-05,11.68866]
[1778286709257,31.02,80179.02,0.0,0.91686,6e-05,11.6872]
[1778286710429,31.02,80179.02,0.0,0.91686,6e-05,11.6872]
[1778286710565,31.02,80179.02,0.0,0.91686,6e-05,11.6872]
[1778286717313,31.01,80179.67,0.0,0.91691,6e-05,11.68186]
[1778286722394,31.01,80179.65,0.0,0.91692,6e-05,11.68162]
[1778286722560,31.01,80179.65,0.0,0.91692,6e-05,11.68162]
[1778286722626,31.01,80179.73,0.0,0.91692,6e-05,11.68084]
[1778286723307,31.01,80179.73,0.0,0.91692,6e-05,11.68084]
[1778286723562,31.01,80179.73,0.0,0.91692,6e-05,11.68084]
[1778286729397,31.01,80179.5,0.0,0.91692,6e-05,11.68155]
[1778286733035,31.01,80181.14,0.0,0.91703,6e-05,11.67033]
[1778286733061,31.01,80181.14,0.0,0.91703,6e-05,11.67033]
[1778286733426,31.01,80181.39,0.0,0.91704,6e-05,11.66861]
[1778286735014,31.01,80182.41,0.0,0.91711,6e-05,11.66174]
[1778286735066,31.01,80182.41,0.0,0.91711,6e-05,11.66174]
[1778286739534,31.01,80182.71,0.0,0.91713,6e-05,11.65962]
[1778286739561,31.01,80182.71,0.0,0.91713,6e-05,11.65962]
[1778286739742,31.01,80184.0,0.0,0.91721,6e-05,11.65099]
[1778286741633,31.01,80184.88,0.0,0.91727,6e-05,11.64512]
[1778286741815,31.01,80184.88,0.0,0.91727,6e-05,11.64512]
[1778286747523,31.01,80185.0,0.0,0.91728,6e-05,11.64443]
[1778286750886,31.01,80185.12,0.0,0.91728,6e-05,11.64369]
[1778286750985,31.01,80185.5,0.0,0.91731,6e-05,11.64119]
[1778286751060,31.01,80185.5,0.0,0.91731,6e-05,11.64119]
[1778286751551,31.01,80185.11,0.0,0.9173,6e-05,11.64031]
[1778286753030,31.01,80184.73,0.0,0.91728,6e-05,11.64289]
[1778286753060,31.01,80184.73,0.0,0.91728,6e-05,11.64289]
[1778286759607,31.01,80185.43,0.0,0.91732,6e-05,11.63856]
[1778286761732,31.01,80186.32,0.0,0.91738,6e-05,11.63267]
[1778286761811,31.01,80186.32,0.0,0.91738,6e-05,11.63267]
[1778286761912,31.01,80186.21,0.0,0.91737,6e-05,11.63348]
[1778286763691,31.01,80186.42,0.0,0.91738,6e-05,11.63214]
[1778286763813,31.01,80186.42,0.0,0.91738,6e-05,11.63214]
[1778286770687,31.01,80186.98,0.0,0.91741,6e-05,11.62903]
[1778286775722,31.01,80186.97,0.0,0.91741,6e-05,11.6295]
[1778286777398,31.01,80187.95,0.0,0.91747,6e-05,11.62304]
[1778286777559,31.01,80187.95,0.0,0.91747,6e-05,11.62304]
[1778286777736,31.01,80187.23,0.0,0.91742,6e-05,11.62793]
[1778286779582,31.01,80187.3,0.0,0.91743,6e-05,11.62755]
[1778286779812,31.01,80187.3,0.0,0.91743,6e-05,11.62755]
[1778286785792,31.02,80186.76,0.0,0.91739,6e-05,11.63172]
[1778286791834,31.02,80186.43,0.0,0.91736,6e-05,11.63436]
[1778286792984,31.02,80186.43,0.0,0.91736,6e-05,11.63436]
[1778286793074,31.02,80184.33,0.0,0.91722,6e-05,11.64844]
[1778286793848,31.02,80184.32,0.0,0.91722,6e-05,11.64855]
[1778286795485,31.02,80184.54,0.0,0.91724,6e-05,11.64713]
[1778286795567,31.02,80184.54,0.0,0.91724,6e-05,11.64713]
[1778286801883,31.02,80188.71,0.0,0.9175,6e-05,11.61966]
[1778286802063,31.02,80188.71,0.0,0.9175,6e-05,11.61966]
[1778286803561,31.02,80191.26,0.0,0.91766,6e-05,11.60287]
[1778286803918,31.02,80191.18,0.0,0.91766,6e-05,11.60352]
[1778286805563,31.02,80192.48,0.0,0.91774,6e-05,11.59497]
[1778286805932,31.02,80192.76,0.0,0.91776,6e-05,11.59322]
[1778286807756,31.02,80193.37,0.0,0.9178,6e-05,11.58927]
[1778286807813,31.02,80193.37,0.0,0.9178,6e-05,11.58927]
[1778286812981,31.02,80194.56,0.0,0.91789,6e-05,11.57852]
[1778286815562,31.02,80194.82,0.0,0.9179,6e-05,11.57701]
[1778286815808,31.02,80194.82,0.0,0.9179,6e-05,11.57701]
[1778286816003,31.02,80194.87,0.0,0.9179,6e-05,11.57679]
[1778286821037,31.02,80195.22,0.0,0.91792,6e-05,11.57494]
[1778286826047,31.02,80195.96,0.0,0.91797,6e-05,11.57019]
[1778286826063,31.02,80195.96,0.0,0.91797,6e-05,11.57019]
[1778286832114,31.02,80195.99,0.0,0.91796,6e-05,11.57079]
[1778286834128,31.02,80201.66,0.0,0.91832,6e-05,11.53322]
[1778286836347,31.02,80206.27,0.0,0.91862,6e-05,11.50221]
[1778286836564,31.02,80206.27,0.0,0.91862,6e-05,11.50221]
[1778286838001,31.02,80204.41,0.0,0.9185,6e-05,11.51435]
[1778286838065,31.02,80204.41,0.0,0.9185,6e-05,11.51435]
[1778286838023,31.02,80204.19,0.0,0.91849,6e-05,11.51596]
[1778286843221,31.02,80204.4,0.0,0.9185,6e-05,11.515]
[1778286843310,31.02,80204.4,0.0,0.9185,6e-05,11.515]
[1778286849237,31.02,80206.26,0.0,0.9186,6e-05,11.50391]
[1778286853126,31.02,80206.85,0.0,0.91864,6e-05,11.50032]
[1778286853314,31.02,80206.83,0.0,0.91864,6e-05,11.50062]
[1778286854405,31.02,80206.54,0.0,0.91861,6e-05,11.50287]
[1778286854560,31.02,80206.54,0.0,0.91861,6e-05,11.50287]
[1778286854661,31.02,80206.54,0.0,0.91861,6e-05,11.50304]
[1778286860314,31.03,80206.65,0.0,0.91861,6e-05,11.50312]
[1778286864751,31.03,80206.83,0.0,0.91862,6e-05,11.50241]
[1778286864815,31.03,80206.83,0.0,0.91862,6e-05,11.50241]
[1778286871392,31.03,80207.99,0.0,0.9187,6e-05,11.4927]
[1778286876427,31.03,80207.08,0.0,0.91863,6e-05,11.49956]
[1778286881462,31.03,80207.12,0.0,0.91863,6e-05,11.5001]
[1778286888511,31.03,80207.25,0.0,0.91866,6e-05,11.49666]
[1778286890409,31.03,80206.88,0.0,0.91864,6e-05,11.49874]
[1778286890560,31.03,80206.88,0.0,0.91864,6e-05,11.49874]
[1778286891892,31.03,80206.89,0.0,0.91865,6e-05,11.49831]
[1778286892063,31.03,80206.89,0.0,0.91865,6e-05,11.49831]
[1778286892090,31.03,80207.26,0.0,0.91867,6e-05,11.49549]
[1778286897574,31.02,80207.68,0.0,0.91872,6e-05,11.49055]
[1778286902610,31.02,80208.26,0.0,0.91877,6e-05,11.48493]
[1778286907477,31.02,80208.27,0.0,0.91878,6e-05,11.48383]
[1778286907561,31.02,80208.27,0.0,0.91878,6e-05,11.48383]
[1778286912679,31.02,80207.29,0.0,0.91874,6e-05,11.48794]
[1778286915779,31.01,80206.53,0.0,0.9187,6e-05,11.49227]
[1778286915813,31.01,80206.53,0.0,0.9187,6e-05,11.49227]
[1778286915914,31.01,80206.53,0.0,0.91871,6e-05,11.49191]
[1778286921758,31.01,80206.53,0.0,0.91872,6e-05,11.49085]
[1778286921811,31.01,80206.53,0.0,0.91872,6e-05,11.49085]
[1778286927785,31.01,80206.53,0.0,0.91874,6e-05,11.48772]
[1778286930744,31.01,80205.97,0.0,0.91872,6e-05,11.49075]
[1778286930812,31.01,80205.97,0.0,0.91872,6e-05,11.49075]
[1778286931832,31.01,80206.01,0.0,0.91872,6e-05,11.49013]
[1778286932062,31.01,80206.01,0.0,0.91872,6e-05,11.49013]
[1778286932159,31.01,80206.06,0.0,0.91875,6e-05,11.48594]
[1778286939869,31.0,80206.44,0.0,0.9188,6e-05,11.48072]
[1778286944674,31.0,80205.78,0.0,0.91877,6e-05,11.48376]
[1778286944810,31.0,80205.78,0.0,0.91877,6e-05,11.48376]
[1778286954974,30.99,80206.01,0.0,0.91882,6e-05,11.47859]
[1778286960013,30.99,80206.03,0.0,0.91883,6e-05,11.47683]
[1778286963128,30.99,80206.07,0.0,0.91884,6e-05,11.47592]
[1778286963311,30.99,80206.13,0.0,0.91885,6e-05,11.4752]
[1778286965349,30.99,80203.88,0.0,0.91871,6e-05,11.48949]
[1778286965567,30.99,80203.88,0.0,0.91871,6e-05,11.48949]
[1778286966052,30.99,80197.58,0.0,0.91831,6e-05,11.53099]
[1778286971087,30.99,80196.42,0.0,0.91824,6e-05,11.53929]
[1778286974197,30.99,80197.3,0.0,0.91829,6e-05,11.53365]
[1778286974315,30.99,80197.03,0.0,0.91827,6e-05,11.53556]
[1778286981157,30.99,80196.8,0.0,0.91825,6e-05,11.53777]
[1778286983430,30.99,80197.0,0.0,0.91826,6e-05,11.53661]
[1778286983566,30.99,80197.0,0.0,0.91826,6e-05,11.53661]
[1778286985462,30.99,80197.82,0.0,0.91832,6e-05,11.53079]
[1778286985563,30.99,80197.82,0.0,0.91832,6e-05,11.53079]
[1778286986192,30.99,80197.41,0.0,0.9183,6e-05,11.53308]
[1778286991227,30.99,80197.56,0.0,0.91834,6e-05,11.52741]
[1778286996262,30.99,80197.54,0.0,0.91836,6e-05,11.52532]
[1778286998784,30.99,80197.54,0.0,0.91836,6e-05,11.52532]
[1778286998810,30.99,80197.54,0.0,0.91836,6e-05,11.52532]
[1778287004318,30.98,80197.32,0.0,0.91838,6e-05,11.52322]
[1778287012129,30.98,80197.26,0.0,0.91839,6e-05,11.52184]
[1778287012308,30.98,80197.26,0.0,0.91841,6e-05,11.52006]
[1778287013081,30.98,80197.26,0.0,0.91841,6e-05,11.52006]
[1778287013123,30.98,80197.23,0.0,0.91841,6e-05,11.51981]
[1778287013312,30.98,80197.23,0.0,0.91841,6e-05,11.51981]
[1778287018416,30.97,80197.66,0.0,0.91846,6e-05,11.51475]
[1778287026472,30.97,80197.66,0.0,0.91849,6e-05,11.51127]
[1778287031507,30.96,80199.02,0.0,0.9186,6e-05,11.49965]
[1778287032507,30.96,80199.02,0.0,0.9186,6e-05,11.49965]
[1778287032562,30.96,80199.02,0.0,0.9186,6e-05,11.49965]
[1778287040571,30.96,80199.92,0.0,0.91869,6e-05,11.49013]
[1778287041572,30.96,80199.92,0.0,0.91869,6e-05,11.49013]
[1778287041811,30.96,80199.92,0.0,0.91869,6e-05,11.49013]
[1778287043858,30.96,80204.22,0.0,0.91897,6e-05,11.46085]
[1778287044064,30.96,80204.22,0.0,0.91897,6e-05,11.46085]
[1778287044117,30.96,80204.22,0.0,0.91897,6e-05,11.46052]
[1778287049328,30.96,80204.23,0.0,0.91899,6e-05,11.45885]
[1778287049565,30.96,80204.23,0.0,0.91899,6e-05,11.45885]
[1778287054670,30.95,80204.18,0.0,0.91901,6e-05,11.45542]
[1778287059705,30.96,80204.55,0.0,0.91902,6e-05,11.45412]
[1778287065747,30.96,80204.38,0.0,0.91901,6e-05,11.45565]
[1778287070782,30.96,80204.17,0.0,0.91898,6e-05,11.45831]
[1778287074718,30.96,80205.35,0.0,0.91905,6e-05,11.45138]
[1778287074809,30.96,80205.35,0.0,0.91905,6e-05,11.45138]
[1778287076856,30.96,80204.75,0.0,0.91901,6e-05,11.45575]
[1778287077068,30.96,80204.75,0.0,0.91901,6e-05,11.45575]
[1778287077072,30.96,80204.75,0.0,0.919,6e-05,11.45652]
[1778287082866,30.97,80204.96,0.0,0.91899,6e-05,11.45746]
[1778287088794,30.97,80204.99,0.0,0.91899,6e-05,11.45805]
[1778287088809,30.97,80204.99,0.0,0.91899,6e-05,11.45805]
[1778287099986,30.98,80205.07,0.0,0.91891,6e-05,11.46585]
[1778287100516,30.98,80205.07,0.0,0.91891,6e-05,11.46585]
[1778287101920,30.98,80205.07,0.0,0.91891,6e-05,11.46659]
[1778287102069,30.98,80205.07,0.0,0.91891,6e-05,11.46659]
[1778287102169,30.98,80205.07,0.0,0.9189,6e-05,11.46733]
[1778287116099,30.99,80204.97,0.0,0.91886,6e-05,11.47004]
[1778287121134,30.99,80205.04,0.0,0.91887,6e-05,11.46886]
[1778287126170,30.99,80205.01,0.0,0.91888,6e-05,11.46836]
[1778287131205,30.99,80205.27,0.0,0.9189,6e-05,11.46595]
[1778287138254,30.98,80205.86,0.0,0.91896,6e-05,11.46032]
[1778287143289,30.98,80205.35,0.0,0.91893,6e-05,11.46249]
[1778287148324,30.98,80205.8,0.0,0.91897,6e-05,11.45828]
[1778287153361,30.98,80207.02,0.0,0.91906,6e-05,11.44902]
[1778287158396,30.98,80207.09,0.0,0.91908,6e-05,11.44744]
[1778287163431,30.97,80206.6,0.0,0.91906,6e-05,11.44958]
[1778287168466,30.97,80206.33,0.0,0.91905,6e-05,11.45024]
[1778287173501,30.97,80206.13,0.0,0.91907,6e-05,11.44692]
[1778287182565,30.97,80206.16,0.0,0.91909,6e-05,11.44474]
[1778287183572,30.97,80199.42,0.0,0.91866,6e-05,11.48926]
[1778287186593,30.97,80195.22,0.0,0.9184,6e-05,11.51701]
[1778287191629,30.97,80194.72,0.0,0.91835,6e-05,11.52195]
[1778287196664,30.97,80193.67,0.0,0.91826,6e-05,11.53155]
[1778287201699,30.98,80194.0,0.0,0.91824,6e-05,11.53329]
[1778287206735,30.98,80193.67,0.0,0.91819,6e-05,11.53873]
[1778287208750,30.98,80202.73,0.0,0.91877,6e-05,11.47886]
[1778287216806,30.99,80205.23,0.0,0.9189,6e-05,11.46455]
[1778287221841,30.99,80203.53,0.0,0.91878,6e-05,11.47717]
[1778287227883,30.99,80204.11,0.0,0.91881,6e-05,11.47475]
[1778287232918,30.99,80205.09,0.0,0.91888,6e-05,11.46593]
[1778287237953,31.0,80206.42,0.0,0.91895,6e-05,11.45839]
[1778287246009,31.0,80206.75,0.0,0.91895,6e-05,11.45828]
[1778287251044,31.0,80205.27,0.0,0.91885,6e-05,11.46936]
[1778287260108,31.0,80204.91,0.0,0.9188,6e-05,11.47391]
[1778287265143,31.0,80204.54,0.0,0.91877,6e-05,11.47703]
[1778287271185,31.0,80205.6,0.0,0.91886,6e-05,11.46824]
[1778287276220,31.0,80206.22,0.0,0.91891,6e-05,11.46275]
[1778287282262,31.0,80205.22,0.0,0.91886,6e-05,11.46775]
[1778287288304,31.0,80203.43,0.0,0.91874,6e-05,11.47999]
[1778287294376,30.99,80202.81,0.0,0.91874,6e-05,11.47877]
[1778287300419,31.0,80203.71,0.0,0.91879,6e-05,11.47414]
[1778287309482,30.99,80203.78,0.0,0.91881,6e-05,11.47197]
[1778287314517,30.99,80203.41,0.0,0.9188,6e-05,11.47287]
[1778287320559,30.99,80203.14,0.0,0.9188,6e-05,11.47278]
[1778287334658,30.98,80203.61,0.0,0.91887,6e-05,11.46531]
[1778287344728,30.98,80203.54,0.0,0.9189,6e-05,11.46271]
[1778287349765,30.98,80203.58,0.0,0.9189,6e-05,11.4625]
[1778287356326,30.98,80203.62,0.0,0.91891,6e-05,11.45999]
[1778287362867,30.99,80203.44,0.0,0.91887,6e-05,11.46454]
[1778287371932,30.99,80197.99,0.0,0.91849,6e-05,11.50384]
[1778287373946,30.99,80192.4,0.0,0.91812,6e-05,11.54208]
[1778287378981,31.0,80192.84,0.0,0.91813,6e-05,11.54165]
[1778287387037,31.0,80192.64,0.0,0.91808,6e-05,11.54697]
[1778287393079,31.0,80193.24,0.0,0.91809,6e-05,11.54594]
[1778287398114,31.01,80191.33,0.0,0.91794,6e-05,11.56109]
[1778287403149,31.01,80187.5,0.0,0.91768,6e-05,11.58892]
[1778287408184,31.01,80187.45,0.0,0.91765,6e-05,11.59155]
[1778287413219,31.02,80188.63,0.0,0.91773,6e-05,11.58252]
[1778287418254,31.02,80188.96,0.0,0.91772,6e-05,11.58284]
[1778287423289,31.03,80188.67,0.0,0.91768,6e-05,11.58735]
[1778287430338,31.03,80184.25,0.0,0.91736,6e-05,11.6204]
[1778287435538,31.03,80179.41,0.0,0.91704,6e-05,11.65404]
[1778287441415,31.04,80185.93,0.0,0.91742,6e-05,11.61409]
[1778287446450,31.04,80186.86,0.0,0.91746,6e-05,11.61053]
[1778287451485,31.04,80187.68,0.0,0.91749,6e-05,11.6076]
[1778287456520,31.05,80188.62,0.0,0.91752,6e-05,11.60387]
[1778287463569,31.05,80189.25,0.0,0.91753,6e-05,11.60328]
[1778287470618,31.06,80189.04,0.0,0.91748,6e-05,11.6083]
[1778287475653,31.06,80189.24,0.0,0.91749,6e-05,11.60604]
[1778287480688,31.07,80188.88,0.0,0.91745,6e-05,11.61102]
[1778287486730,31.07,80188.14,0.0,0.91737,6e-05,11.61904]
[1778287491766,31.07,80188.0,0.0,0.91734,6e-05,11.62242]
[1778287496801,31.08,80188.4,0.0,0.91734,6e-05,11.62218]
[1778287501836,31.08,80190.87,0.0,0.91748,6e-05,11.60823]
[1778287504857,31.08,80198.27,0.0,0.91794,6e-05,11.56027]
[1778287508886,31.08,80201.67,0.0,0.91814,6e-05,11.53878]
[1778287514929,31.09,80201.54,0.0,0.91812,6e-05,11.54143]
[1778287520971,31.09,80200.55,0.0,0.91804,6e-05,11.54969]
[1778287526006,31.09,80201.39,0.0,0.91808,6e-05,11.54542]
[1778287532048,31.09,80202.19,0.0,0.91814,6e-05,11.53844]
[1778287538090,31.1,80205.09,0.0,0.91831,6e-05,11.52085]
[1778287545139,31.1,80205.37,0.0,0.9183,6e-05,11.52106]
[1778287555210,31.1,80205.61,0.0,0.91829,6e-05,11.52244]
[1778287560245,31.11,80205.84,0.0,0.91829,6e-05,11.52241]
[1778287565280,31.11,80204.33,0.0,0.91818,6e-05,11.53388]
[1778287573336,31.11,80204.19,0.0,0.91815,6e-05,11.53704]
[1778287580385,31.11,80204.43,0.0,0.91815,6e-05,11.53738]
[1778287591462,31.12,80204.33,0.0,0.91814,6e-05,11.53754]
[1778287601532,31.12,80204.33,0.0,0.91811,6e-05,11.54012]
[1778287606567,31.12,80203.19,0.0,0.91803,6e-05,11.54886]
[1778287611602,31.12,80203.21,0.0,0.91802,6e-05,11.54932]
[1778287616637,31.12,80202.79,0.0,0.91801,6e-05,11.55055]
[1778287621672,31.12,80202.55,0.0,0.91801,6e-05,11.55114]
[1778287626708,31.12,80200.05,0.0,0.91784,6e-05,11.56827]
[1778287631743,31.12,80201.58,0.0,0.91794,6e-05,11.55853]
[1778287636778,31.12,80201.54,0.0,0.91792,6e-05,11.55985]
[1778287642823,31.12,80202.02,0.0,0.91794,6e-05,11.5579]
[1778287648865,31.13,80202.13,0.0,0.91794,6e-05,11.5584]
[1778287654907,31.13,80202.66,0.0,0.91799,6e-05,11.55216]
[1778287659942,31.13,80202.36,0.0,0.91798,6e-05,11.55264]
[1778287665985,31.12,80202.16,0.0,0.91798,6e-05,11.55218]
[1778287672027,31.12,80202.28,0.0,0.91801,6e-05,11.54964]
[1778287678069,31.12,80202.75,0.0,0.91805,6e-05,11.54482]
[1778287683104,31.12,80200.44,0.0,0.91792,6e-05,11.55873]
[1778287688139,31.11,80201.37,0.0,0.91799,6e-05,11.55107]
[1778287693174,31.11,80201.98,0.0,0.91805,6e-05,11.54523]
[1778287698209,31.11,80204.91,0.0,0.91826,6e-05,11.5231]
[1778287704251,31.11,80205.78,0.0,0.91831,6e-05,11.51857]
[1778287709286,31.11,80209.67,0.0,0.91854,6e-05,11.49393]
[1778287714321,31.11,80210.56,0.0,0.91861,6e-05,11.48542]
[1778287719356,31.11,80210.91,0.0,0.91862,6e-05,11.48469]
[1778287724391,31.11,80214.06,0.0,0.91881,6e-05,11.4644]
[1778287729426,31.12,80220.03,0.0,0.91918,6e-05,11.42677]
[1778287735468,31.12,80222.36,0.0,0.9193,6e-05,11.41338]
[1778287741510,31.12,80222.47,0.0,0.91929,6e-05,11.41467]
[1778287746545,31.13,80222.47,0.0,0.91928,6e-05,11.41624]
[1778287755608,31.13,80222.39,0.0,0.91924,6e-05,11.42048]
[1778287760643,31.13,80222.9,0.0,0.91926,6e-05,11.41781]
[1778287765679,31.13,80223.4,0.0,0.9193,6e-05,11.41415]
[1778287767692,31.13,80228.99,0.0,0.91965,6e-05,11.37684]
[1778287772443,31.13,80229.46,0.0,0.91969,6e-05,11.37149]
[1778287772560,31.13,80229.46,0.0,0.91969,6e-05,11.37149]
[1778287779781,31.14,80228.76,0.0,0.91963,6e-05,11.37851]
[1778287784816,31.14,80228.68,0.0,0.91961,6e-05,11.38046]
[1778287788513,31.14,80224.64,0.0,0.91935,6e-05,11.40789]
[1778287789851,31.14,80216.27,0.0,0.91881,6e-05,11.46351]
[1778287790859,31.14,80209.49,0.0,0.91838,6e-05,11.50846]
[1778287791401,31.14,80209.49,0.0,0.91838,6e-05,11.50846]
[1778287791564,31.14,80209.49,0.0,0.91838,6e-05,11.50846]
[1778287791865,31.14,80207.57,0.0,0.91826,6e-05,11.52124]
[1778287796900,31.14,80207.36,0.0,0.91824,6e-05,11.52294]
[1778287801935,31.14,80207.74,0.0,0.91827,6e-05,11.52076]
[1778287803949,31.14,80202.39,0.0,0.91792,6e-05,11.55678]
[1778287804144,31.14,80202.39,0.0,0.91792,6e-05,11.55678]
[1778287804309,31.14,80202.39,0.0,0.91792,6e-05,11.55678]
[1778287809991,31.14,80203.37,0.0,0.91798,6e-05,11.55081]
[1778287819055,31.14,80202.04,0.0,0.91789,6e-05,11.55945]
[1778287824090,31.14,80202.45,0.0,0.91792,6e-05,11.55652]
[1778287826394,31.14,80202.76,0.0,0.91794,6e-05,11.55437]
[1778287829307,31.14,80202.38,0.0,0.91792,6e-05,11.55679]
[1778287829565,31.14,80202.38,0.0,0.91792,6e-05,11.55679]
[1778287830132,31.14,80202.42,0.0,0.91792,6e-05,11.55642]
[1778287837181,31.14,80202.31,0.0,0.91794,6e-05,11.55322]
[1778287842216,31.14,80202.28,0.0,0.91794,6e-05,11.55309]
[1778287847255,31.14,80189.39,0.0,0.91712,6e-05,11.63831]
[1778287849270,31.14,80188.43,0.0,0.91706,6e-05,11.64438]
[1778287850277,31.14,80193.34,0.0,0.91738,6e-05,11.61153]
[1778287852291,31.14,80199.46,0.0,0.91777,6e-05,11.57057]
[1778287857331,31.14,80205.25,0.0,0.91815,6e-05,11.53182]
[1778287862364,31.14,80209.37,0.0,0.91841,6e-05,11.50451]
[1778287867399,31.14,80207.87,0.0,0.91831,6e-05,11.51451]
[1778287872435,31.14,80209.04,0.0,0.91839,6e-05,11.50679]
[1778287878477,31.14,80209.54,0.0,0.91842,6e-05,11.50359]
[1778287883512,31.14,80209.48,0.0,0.91841,6e-05,11.50411]
[1778287891568,31.14,80210.24,0.0,0.91848,6e-05,11.49576]
[1778287896603,31.14,80215.49,0.0,0.9188,6e-05,11.46227]
[1778287901638,31.14,80217.46,0.0,0.91892,6e-05,11.44983]
[1778287906673,31.14,80221.16,0.0,0.91915,6e-05,11.42621]
[1778287911708,31.14,80222.72,0.0,0.91924,6e-05,11.41693]
[1778287916743,31.15,80222.58,0.0,0.91922,6e-05,11.41888]
[1778287921778,31.15,80214.66,0.0,0.91871,6e-05,11.47211]
[1778287926813,31.15,80211.6,0.0,0.91849,6e-05,11.49516]
[1778287931848,31.15,80210.55,0.0,0.9184,6e-05,11.50394]
[1778287936883,31.15,80210.15,0.0,0.91838,6e-05,11.50702]
[1778287940911,31.15,80219.25,0.0,0.91895,6e-05,11.44729]
[1778287941919,31.15,80226.18,0.0,0.91938,6e-05,11.40182]
[1778287946953,31.16,80227.44,0.0,0.91945,6e-05,11.39486]
[1778287953113,31.16,80229.03,0.0,0.91954,6e-05,11.38546]
[1778287953313,31.16,80228.61,0.0,0.91953,6e-05,11.38526]
[1778287960047,31.16,80226.2,0.0,0.91936,6e-05,11.40295]
[1778287966089,31.16,80226.93,0.0,0.91939,6e-05,11.39979]
[1778287971124,31.17,80226.71,0.0,0.91937,6e-05,11.40265]
[1778287976159,31.17,80226.26,0.0,0.91934,6e-05,11.40546]
[1778287979563,31.16,80226.26,0.0,0.91935,6e-05,11.40473]
[1778287981403,31.16,80225.56,0.0,0.91931,6e-05,11.40886]
[1778287981562,31.16,80225.56,0.0,0.91931,6e-05,11.40886]
[1778287982201,31.16,80224.21,0.0,0.91922,6e-05,11.4175]
[1778287987236,31.16,80225.49,0.0,0.9193,6e-05,11.40947]
[1778287992272,31.16,80225.23,0.0,0.91929,6e-05,11.41004]
[1778287998287,31.16,80224.62,0.0,0.91926,6e-05,11.41314]
[1778287998314,31.16,80224.62,0.0,0.91926,6e-05,11.41314]
[1778288003348,31.16,80224.94,0.0,0.9193,6e-05,11.40949]
[1778288005362,31.16,80220.09,0.0,0.919,6e-05,11.44101]
[1778288006949,31.16,80220.09,0.0,0.919,6e-05,11.44101]
[1778288007071,31.16,80220.09,0.0,0.919,6e-05,11.44101]
[1778288007154,31.16,80216.02,0.0,0.91873,6e-05,11.46844]
[1778288007595,31.16,80216.02,0.0,0.91873,6e-05,11.46844]
[1778288007812,31.16,80216.02,0.0,0.91873,6e-05,11.46844]
[1778288013418,31.16,80216.35,0.0,0.91876,6e-05,11.46411]
[1778288018453,31.16,80216.78,0.0,0.91878,6e-05,11.46239]
[1778288024495,31.16,80216.73,0.0,0.91877,6e-05,11.46405]
[1778288030537,31.17,80217.61,0.0,0.91881,6e-05,11.45975]
[1778288034373,31.17,80218.31,0.0,0.91885,6e-05,11.45482]
[1778288034564,31.17,80218.05,0.0,0.91884,6e-05,11.45592]
[1778288034842,31.17,80218.05,0.0,0.91884,6e-05,11.45592]
[1778288035065,31.17,80218.05,0.0,0.91884,6e-05,11.45592]
[1778288035165,31.16,80218.88,0.0,0.9189,6e-05,11.45014]
[1778288040609,31.16,80219.76,0.0,0.91897,6e-05,11.44257]
[1778288045556,31.16,80223.34,0.0,0.91919,6e-05,11.4194]
[1778288045817,31.16,80223.34,0.0,0.91919,6e-05,11.4194]
[1778288045959,31.16,80223.34,0.0,0.91919,6e-05,11.4194]
[1778288046064,31.16,80223.34,0.0,0.91919,6e-05,11.4194]
[1778288046165,31.16,80223.49,0.0,0.9192,6e-05,11.41869]
[1778288050679,31.17,80228.5,0.0,0.9195,6e-05,11.38711]
[1778288052959,31.17,80228.5,0.0,0.9195,6e-05,11.38711]
[1778288053065,31.17,80228.5,0.0,0.9195,6e-05,11.38711]
[1778288053285,31.17,80228.5,0.0,0.9195,6e-05,11.38711]
[1778288053315,31.17,80228.5,0.0,0.9195,6e-05,11.38711]
[1778288053338,31.17,80228.5,0.0,0.9195,6e-05,11.38773]
[1778288058735,31.17,80229.56,0.0,0.91955,6e-05,11.38261]
[1778288063770,31.17,80230.38,0.0,0.91958,6e-05,11.37875]
[1778288064589,31.17,80230.38,0.0,0.91958,6e-05,11.37875]
[1778288064814,31.17,80230.38,0.0,0.91958,6e-05,11.37875]
[1778288064972,31.17,80230.38,0.0,0.91958,6e-05,11.37875]
[1778288065067,31.17,80230.38,0.0,0.91958,6e-05,11.37875]
[1778288065073,31.17,80230.52,0.0,0.91959,6e-05,11.37814]
[1778288070819,31.17,80231.26,0.0,0.91963,6e-05,11.37408]
[1778288072453,31.17,80231.96,0.0,0.9197,6e-05,11.36576]
[1778288072563,31.17,80231.96,0.0,0.9197,6e-05,11.36576]
[1778288072896,31.17,80231.96,0.0,0.9197,6e-05,11.36576]
[1778288073075,31.17,80231.96,0.0,0.9197,6e-05,11.36576]
[1778288073177,31.17,80232.0,0.0,0.9197,6e-05,11.3653]
[1778288078875,31.17,80231.77,0.0,0.91967,6e-05,11.3683]
[1778288079787,31.17,80231.77,0.0,0.91967,6e-05,11.3683]
[1778288079814,31.17,80231.77,0.0,0.91967,6e-05,11.3683]
[1778288080077,31.17,80231.77,0.0,0.91967,6e-05,11.3683]
[1778288080315,31.17,80231.77,0.0,0.91967,6e-05,11.3683]
[1778288080415,31.17,80231.75,0.0,0.91967,6e-05,11.36877]
[1778288085924,31.18,80232.17,0.0,0.91969,6e-05,11.36644]
[1778288090959,31.17,80231.79,0.0,0.91967,6e-05,11.36798]
[1778288092365,31.17,80231.79,0.0,0.91967,6e-05,11.36798]
[1778288092412,31.17,80231.79,0.0,0.91968,6e-05,11.36779]
[1778288092564,31.17,80231.79,0.0,0.91968,6e-05,11.36779]
[1778288092783,31.17,80231.79,0.0,0.91968,6e-05,11.36779]
[1778288092828,31.17,80231.79,0.0,0.91968,6e-05,11.36779]
[1778288098008,31.17,80229.24,0.0,0.91952,6e-05,11.38388]
[1778288103044,31.17,80229.6,0.0,0.91955,6e-05,11.38046]
[1778288104093,31.17,80229.6,0.0,0.91955,6e-05,11.38046]
[1778288104312,31.17,80229.6,0.0,0.91955,6e-05,11.38046]
[1778288104412,31.17,80229.6,0.0,0.91956,6e-05,11.38025]
[1778288104548,31.17,80229.6,0.0,0.91956,6e-05,11.38025]
[1778288104565,31.17,80229.6,0.0,0.91956,6e-05,11.38025]
[1778288110093,31.17,80228.97,0.0,0.91953,6e-05,11.38317]
[1778288115128,31.17,80227.07,0.0,0.91942,6e-05,11.39465]
[1778288117287,31.17,80226.59,0.0,0.91939,6e-05,11.39759]
[1778288117315,31.17,80226.59,0.0,0.91939,6e-05,11.39759]
[1778288117414,31.17,80226.42,0.0,0.91938,6e-05,11.39848]
[1778288117691,31.17,80226.42,0.0,0.91938,6e-05,11.39848]
[1778288117815,31.17,80226.42,0.0,0.91938,6e-05,11.39848]
[1778288123185,31.17,80226.74,0.0,0.91941,6e-05,11.39504]
[1778288124846,31.16,80226.06,0.0,0.91937,6e-05,11.3993]
[1778288125064,31.16,80226.06,0.0,0.91937,6e-05,11.3993]
[1778288125292,31.16,80226.06,0.0,0.91937,6e-05,11.3993]
[1778288125314,31.16,80226.06,0.0,0.91937,6e-05,11.3993]
[1778288125387,31.16,80226.17,0.0,0.91938,6e-05,11.39836]
[1778288131241,31.16,80226.36,0.0,0.91943,6e-05,11.39234]
[1778288135909,31.16,80228.96,0.0,0.9196,6e-05,11.37449]
[1778288136063,31.16,80228.96,0.0,0.9196,6e-05,11.37449]
[1778288136372,31.16,80228.96,0.0,0.9196,6e-05,11.37449]
[1778288136472,31.16,80228.92,0.0,0.9196,6e-05,11.37458]
[1778288136565,31.16,80228.92,0.0,0.9196,6e-05,11.37458]
[1778288141312,31.16,80219.72,0.0,0.91903,6e-05,11.43429]
[1778288141648,31.16,80219.72,0.0,0.91903,6e-05,11.43429]
[1778288142319,31.16,80210.79,0.0,0.91846,6e-05,11.4935]
[1778288143326,31.16,80210.94,0.0,0.91847,6e-05,11.49268]
[1778288144973,31.16,80210.88,0.0,0.91846,6e-05,11.49326]
[1778288145029,31.16,80210.88,0.0,0.91846,6e-05,11.49344]
[1778288150375,31.16,80210.18,0.0,0.91841,6e-05,11.49896]
[1778288155410,31.16,80209.92,0.0,0.91838,6e-05,11.50155]
[1778288160445,31.17,80209.96,0.0,0.91838,6e-05,11.50212]
[1778288166487,31.17,80210.44,0.0,0.9184,6e-05,11.49992]
[1778288166908,31.17,80210.44,0.0,0.9184,6e-05,11.49992]
[1778288167072,31.17,80210.44,0.0,0.9184,6e-05,11.49992]
[1778288167494,31.17,80210.37,0.0,0.91839,6e-05,11.50054]
[1778288167570,31.17,80210.37,0.0,0.91839,6e-05,11.50054]
[1778288167816,31.17,80210.37,0.0,0.91839,6e-05,11.50054]
[1778288174543,31.17,80209.95,0.0,0.91835,6e-05,11.50442]
[1778288178915,31.17,80210.68,0.0,0.9184,6e-05,11.49989]
[1778288179069,31.17,80210.68,0.0,0.9184,6e-05,11.49989]
[1778288179127,31.17,80210.61,0.0,0.91839,6e-05,11.50082]
[1778288179569,31.17,80210.61,0.0,0.91839,6e-05,11.50082]
[1778288179815,31.17,80210.61,0.0,0.91839,6e-05,11.50082]
[1778288186013,31.17,80210.61,0.0,0.91838,6e-05,11.50142]
[1778288189001,31.17,80210.63,0.0,0.91838,6e-05,11.50189]
[1778288189071,31.17,80210.63,0.0,0.91838,6e-05,11.50189]
[1778288189215,31.17,80211.07,0.0,0.91841,6e-05,11.49875]
[1778288189858,31.17,80211.07,0.0,0.91841,6e-05,11.49875]
[1778288190064,31.17,80211.07,0.0,0.91841,6e-05,11.49875]
[1778288196704,31.17,80211.06,0.0,0.91843,6e-05,11.49533]
[1778288201739,31.17,80211.27,0.0,0.91846,6e-05,11.49175]
[1778288206778,31.17,80212.73,0.0,0.91857,6e-05,11.48033]
[1778288208692,31.16,80211.66,0.0,0.91851,6e-05,11.48705]
[1778288208810,31.16,80211.66,0.0,0.91851,6e-05,11.48705]
[1778288209480,31.16,80211.66,0.0,0.91851,6e-05,11.48705]
[1778288209518,31.16,80211.66,0.0,0.91851,6e-05,11.4867]
[1778288209561,31.16,80211.66,0.0,0.91851,6e-05,11.4867]
[1778288214834,31.16,80211.43,0.0,0.91851,6e-05,11.48667]
[1778288219869,31.16,80211.8,0.0,0.91855,6e-05,11.4825]
[1778288224904,31.16,80211.71,0.0,0.91856,6e-05,11.4814]
[1778288228883,31.16,80212.88,0.0,0.91864,6e-05,11.47267]
[1778288229068,31.16,80212.88,0.0,0.91864,6e-05,11.47267]
[1778288229144,31.16,80214.49,0.0,0.91875,6e-05,11.46172]
[1778288229835,31.16,80214.49,0.0,0.91875,6e-05,11.46172]
[1778288230062,31.16,80214.49,0.0,0.91875,6e-05,11.46172]
[1778288235258,31.16,80213.65,0.0,0.91869,6e-05,11.46842]
[1778288235308,31.16,80213.65,0.0,0.91869,6e-05,11.46842]
[1778288235359,31.16,80214.13,0.0,0.91871,6e-05,11.46546]
[1778288235925,31.16,80214.13,0.0,0.91871,6e-05,11.46546]
[1778288236064,31.16,80214.13,0.0,0.91871,6e-05,11.46546]
[1778288242029,31.16,80213.28,0.0,0.91865,6e-05,11.47256]
[1778288248071,31.16,80213.46,0.0,0.91865,6e-05,11.47262]
[1778288251505,31.16,80213.64,0.0,0.91865,6e-05,11.47184]
[1778288251559,31.16,80213.64,0.0,0.91865,6e-05,11.47184]
[1778288251607,31.16,80213.56,0.0,0.91867,6e-05,11.46906]
[1778288252084,31.16,80213.56,0.0,0.91867,6e-05,11.46906]
[1778288252313,31.16,80213.56,0.0,0.91867,6e-05,11.46906]
[1778288257083,31.16,80216.37,0.0,0.91884,6e-05,11.45163]
[1778288257310,31.16,80216.37,0.0,0.91884,6e-05,11.45163]
[1778288257371,31.16,80217.64,0.0,0.91891,6e-05,11.44349]
[1778288257661,31.16,80217.64,0.0,0.91891,6e-05,11.44349]
[1778288257816,31.16,80217.64,0.0,0.91891,6e-05,11.44349]
[1778288263176,31.17,80222.82,0.0,0.91923,6e-05,11.41102]
[1778288268365,31.17,80223.41,0.0,0.91925,6e-05,11.40835]
[1778288268560,31.17,80223.41,0.0,0.91925,6e-05,11.40835]
[1778288268568,31.17,80223.48,0.0,0.91925,6e-05,11.4082]
[1778288269214,31.17,80223.48,0.0,0.91925,6e-05,11.4082]
[1778288269312,31.17,80223.48,0.0,0.91925,6e-05,11.4082]
[1778288275260,31.17,80223.78,0.0,0.91925,6e-05,11.40845]
[1778288276881,31.17,80226.31,0.0,0.91941,6e-05,11.39213]
[1778288277066,31.17,80226.31,0.0,0.91941,6e-05,11.39213]
[1778288277274,31.17,80228.2,0.0,0.91952,6e-05,11.38005]
[1778288278123,31.17,80228.2,0.0,0.91952,6e-05,11.38005]
[1778288278316,31.17,80228.2,0.0,0.91952,6e-05,11.38005]
[1778288284323,31.18,80228.95,0.0,0.91955,6e-05,11.37768]
[1778288287715,31.18,80228.92,0.0,0.91954,6e-05,11.37861]
[1778288287816,31.18,80228.92,0.0,0.91954,6e-05,11.37861]
[1778288288351,31.18,80228.88,0.0,0.91953,6e-05,11.3796]
[1778288288786,31.18,80228.88,0.0,0.91953,6e-05,11.3796]
[1778288288816,31.18,80228.88,0.0,0.91953,6e-05,11.3796]
[1778288294394,31.18,80229.17,0.0,0.91953,6e-05,11.37987]
[1778288302450,31.18,80229.22,0.0,0.91951,6e-05,11.38187]
[1778288307485,31.18,80235.06,0.0,0.91987,6e-05,11.3437]
[1778288308109,31.18,80235.06,0.0,0.91987,6e-05,11.3437]
[1778288308310,31.18,80235.06,0.0,0.91987,6e-05,11.3437]
[1778288308492,31.18,80236.54,0.0,0.91997,6e-05,11.33387]
[1778288309290,31.18,80236.54,0.0,0.91997,6e-05,11.33387]
[1778288309314,31.18,80236.54,0.0,0.91997,6e-05,11.33387]
[1778288316549,31.19,80236.4,0.0,0.91996,6e-05,11.33306]
[1778288317916,31.19,80236.42,0.0,0.91996,6e-05,11.33334]
[1778288318060,31.19,80236.42,0.0,0.91996,6e-05,11.33334]
[1778288318562,31.19,80236.41,0.0,0.91995,6e-05,11.33381]
[1778288319173,31.19,80236.41,0.0,0.91995,6e-05,11.33381]
[1778288319315,31.19,80236.41,0.0,0.91995,6e-05,11.33381]
[1778288324460,31.19,80236.42,0.0,0.91995,6e-05,11.33415]
[1778288325294,31.19,80236.63,0.0,0.91995,6e-05,11.33478]
[1778288325314,31.19,80236.63,0.0,0.91995,6e-05,11.33478]
[1778288327912,31.19,80236.6,0.0,0.91993,6e-05,11.33617]
[1778288328062,31.19,80236.6,0.0,0.91993,6e-05,11.33617]
[1778288328632,31.19,80236.56,0.0,0.91993,6e-05,11.33682]
[1778288331032,31.2,80236.37,0.0,0.91991,6e-05,11.33884]
[1778288331065,31.2,80236.37,0.0,0.91991,6e-05,11.33884]
[1778288339388,31.2,80236.54,0.0,0.91991,6e-05,11.33873]
[1778288339562,31.2,80236.54,0.0,0.91991,6e-05,11.33873]
[1778288344745,31.19,80236.54,0.0,0.91992,6e-05,11.33722]
[1778288354514,31.19,80236.65,0.0,0.91993,6e-05,11.33603]
[1778288354558,31.19,80236.65,0.0,0.91993,6e-05,11.33603]
[1778288354684,31.19,80236.99,0.0,0.91997,6e-05,11.33266]
[1778288355795,31.19,80236.93,0.0,0.91996,6e-05,11.33305]
[1778288355813,31.19,80236.93,0.0,0.91996,6e-05,11.33305]
[1778288362872,31.19,80236.63,0.0,0.91996,6e-05,11.33372]
[1778288364058,31.19,80236.63,0.0,0.91996,6e-05,11.33372]
[1778288364312,31.19,80236.63,0.0,0.91996,6e-05,11.33372]
[1778288364412,31.19,80236.51,0.0,0.91995,6e-05,11.33418]
[1778288365622,31.19,80236.51,0.0,0.91995,6e-05,11.33418]
[1778288365811,31.19,80236.51,0.0,0.91995,6e-05,11.33401]
[1778288371935,31.19,80236.61,0.0,0.91999,6e-05,11.32871]
[1778288378984,31.19,80236.63,0.0,0.92,6e-05,11.32748]
[1778288385496,31.19,80236.54,0.0,0.92,6e-05,11.32792]
[1778288385559,31.19,80236.54,0.0,0.92,6e-05,11.32792]
[1778288385597,31.19,80236.89,0.0,0.92003,6e-05,11.32486]
[1778288386033,31.18,80231.87,0.0,0.91971,6e-05,11.35765]
[1778288387218,31.18,80231.87,0.0,0.91971,6e-05,11.35765]
[1778288387312,31.18,80231.87,0.0,0.91971,6e-05,11.35765]
[1778288393082,31.18,80230.5,0.0,0.91964,6e-05,11.36517]
[1778288395539,31.18,80230.5,0.0,0.91964,6e-05,11.36517]
[1778288397129,31.18,80230.63,0.0,0.91966,6e-05,11.3637]
[1778288397311,31.18,80230.63,0.0,0.91966,6e-05,11.3637]
[1778288402153,31.18,80222.94,0.0,0.91918,6e-05,11.41357]
[1778288403708,31.18,80222.94,0.0,0.91918,6e-05,11.41357]
[1778288403755,31.18,80216.54,0.0,0.91877,6e-05,11.456]
[1778288403812,31.18,80216.54,0.0,0.91877,6e-05,11.456]
[1778288409389,31.18,80217.21,0.0,0.91881,6e-05,11.4525]
[1778288409559,31.18,80217.21,0.0,0.91881,6e-05,11.4525]
[1778288415244,31.18,80220.43,0.0,0.919,6e-05,11.43282]
[1778288420279,31.19,80220.81,0.0,0.91901,6e-05,11.43141]
[1778288425314,31.19,80220.81,0.0,0.919,6e-05,11.4325]
[1778288430349,31.19,80220.75,0.0,0.91899,6e-05,11.43395]
[1778288436706,31.19,80221.41,0.0,0.91904,6e-05,11.42694]
[1778288436831,31.19,80221.41,0.0,0.91904,6e-05,11.42694]
[1778288443440,31.19,80221.72,0.0,0.91907,6e-05,11.4242]
[1778288448475,31.19,80223.39,0.0,0.91919,6e-05,11.41166]
[1778288450512,31.19,80223.67,0.0,0.91921,6e-05,11.40953]
[1778288450561,31.19,80223.67,0.0,0.91921,6e-05,11.40953]
[1778288456531,31.18,80223.71,0.0,0.91923,6e-05,11.40725]
[1778288457680,31.18,80223.71,0.0,0.91923,6e-05,11.40725]
[1778288457816,31.18,80223.71,0.0,0.91923,6e-05,11.40725]
[1778288461107,31.18,80224.79,0.0,0.91931,6e-05,11.39899]
[1778288461311,31.18,80224.79,0.0,0.91931,6e-05,11.39899]
[1778288463156,31.18,80227.9,0.0,0.91951,6e-05,11.378]
[1778288471637,31.18,80229.02,0.0,0.9196,6e-05,11.36855]
[1778288473669,31.18,80228.62,0.0,0.91957,6e-05,11.37097]
[1778288473810,31.18,80228.62,0.0,0.91957,6e-05,11.37097]
[1778288479693,31.18,80228.96,0.0,0.91961,6e-05,11.36729]
[1778288484728,31.18,80229.12,0.0,0.91963,6e-05,11.36527]
[1778288486321,31.17,80229.23,0.0,0.91964,6e-05,11.36436]
[1778288486565,31.17,80229.23,0.0,0.91964,6e-05,11.36436]
[1778288491782,31.17,80229.02,0.0,0.91966,6e-05,11.36116]
[1778288492812,31.17,80229.02,0.0,0.91966,6e-05,11.36116]
[1778288493069,31.17,80228.68,0.0,0.91964,6e-05,11.36321]
[1778288498834,31.17,80231.5,0.0,0.91982,6e-05,11.34382]
[1778288499065,31.17,80233.23,0.0,0.91993,6e-05,11.33233]
[1778288504877,31.17,80233.43,0.0,0.91995,6e-05,11.33026]
[1778288507898,31.17,80230.53,0.0,0.91976,6e-05,11.34998]
[1778288508905,31.17,80222.88,0.0,0.91928,6e-05,11.40067]
[1778288509291,31.17,80222.88,0.0,0.91928,6e-05,11.40067]
[1778288509309,31.17,80222.88,0.0,0.91928,6e-05,11.40067]
[1778288513940,31.17,80219.95,0.0,0.91908,6e-05,11.42146]
[1778288515321,31.17,80219.95,0.0,0.91908,6e-05,11.42146]
[1778288515562,31.17,80219.95,0.0,0.91908,6e-05,11.42146]
[1778288520990,31.18,80219.85,0.0,0.91905,6e-05,11.42404]
[1778288530053,31.18,80219.86,0.0,0.91903,6e-05,11.42674]
[1778288535088,31.18,80219.69,0.0,0.919,6e-05,11.42931]
[1778288538667,31.18,80219.54,0.0,0.91899,6e-05,11.43035]
[1778288538811,31.18,80219.54,0.0,0.91899,6e-05,11.43035]
[1778288544151,31.18,80219.92,0.0,0.91903,6e-05,11.42621]
[1778288545664,31.18,80219.92,0.0,0.91903,6e-05,11.42621]
[1778288545815,31.18,80219.92,0.0,0.91903,6e-05,11.42621]
[1778288551200,31.18,80218.86,0.0,0.919,6e-05,11.42805]
[1778288556235,31.18,80218.64,0.0,0.919,6e-05,11.4284]
[1778288561270,31.18,80218.29,0.0,0.91899,6e-05,11.42963]
[1778288566305,31.17,80218.89,0.0,0.91904,6e-05,11.42465]
[1778288571340,31.17,80218.76,0.0,0.91904,6e-05,11.4245]
[1778288578389,31.17,80218.87,0.0,0.91906,6e-05,11.42241]
[1778288583424,31.17,80219.7,0.0,0.91912,6e-05,11.416]
[1778288584268,31.17,80219.7,0.0,0.91912,6e-05,11.416]
[1778288584317,31.17,80219.7,0.0,0.91912,6e-05,11.416]
[1778288584433,31.17,80222.54,0.0,0.9193,6e-05,11.39712]
[1778288585438,31.17,80226.33,0.0,0.91954,6e-05,11.37204]
[1778288588459,31.17,80229.14,0.0,0.91972,6e-05,11.35328]
[1778288593498,31.17,80227.29,0.0,0.91958,6e-05,11.36759]
[1778288598534,31.17,80227.37,0.0,0.91957,6e-05,11.36911]
[1778288604578,31.18,80228.05,0.0,0.91959,6e-05,11.36705]
[1778288606611,31.18,80228.27,0.0,0.9196,6e-05,11.366]
[1778288606810,31.18,80228.27,0.0,0.9196,6e-05,11.366]
[1778288612632,31.18,80228.34,0.0,0.9196,6e-05,11.36481]
[1778288617668,31.18,80228.45,0.0,0.91959,6e-05,11.36605]
[1778288622705,31.19,80228.68,0.0,0.91958,6e-05,11.36647]
[1778288623623,31.19,80228.68,0.0,0.91958,6e-05,11.36647]
[1778288623810,31.19,80228.68,0.0,0.91958,6e-05,11.36647]
[1778288629754,31.19,80228.69,0.0,0.91956,6e-05,11.36906]
[1778288633182,31.19,80228.37,0.0,0.91953,6e-05,11.37228]
[1778288633309,31.19,80228.37,0.0,0.91953,6e-05,11.37228]
[1778288640831,31.2,80228.33,0.0,0.9195,6e-05,11.37546]
[1778288645866,31.2,80228.59,0.0,0.9195,6e-05,11.37501]
[1778288647683,31.2,80230.08,0.0,0.9196,6e-05,11.36505]
[1778288647809,31.2,80230.08,0.0,0.9196,6e-05,11.36505]
[1778288647881,31.2,80233.74,0.0,0.91983,6e-05,11.34087]
[1778288649895,31.2,80237.15,0.0,0.92005,6e-05,11.3183]
[1778288652916,31.2,80240.85,0.0,0.92028,6e-05,11.29379]
[1778288653637,31.2,80240.85,0.0,0.92028,6e-05,11.29379]
[1778288653809,31.2,80240.85,0.0,0.92028,6e-05,11.29379]
[1778288654930,31.2,80244.78,0.0,0.92052,6e-05,11.26798]
[1778288660973,31.2,80243.91,0.0,0.92045,6e-05,11.27561]
[1778288661397,31.2,80243.91,0.0,0.92045,6e-05,11.27561]
[1778288661944,31.2,80243.91,0.0,0.92045,6e-05,11.27561]
[1778288663066,31.2,80241.48,0.0,0.9203,6e-05,11.29199]
[1778288665060,31.2,80239.95,0.0,0.92019,6e-05,11.30292]
[1778288666007,31.2,80238.37,0.0,0.92009,6e-05,11.31414]
[1778288669028,31.21,80231.92,0.0,0.91967,6e-05,11.35761]
[1778288681334,31.21,80231.3,0.0,0.91965,6e-05,11.35885]
[1778288681559,31.21,80231.3,0.0,0.91965,6e-05,11.35885]
[1778288681800,31.21,80233.11,0.0,0.91973,6e-05,11.35063]
[1778288685062,31.21,80235.46,0.0,0.91987,6e-05,11.33555]
[1778288695210,31.22,80235.06,0.0,0.91982,6e-05,11.34068]
[1778288700245,31.22,80235.26,0.0,0.91982,6e-05,11.341]
[1778288707294,31.22,80234.95,0.0,0.91981,6e-05,11.3424]
[1778288711277,31.22,80235.79,0.0,0.91986,6e-05,11.33624]
[1778288711322,31.22,80235.22,0.0,0.91983,6e-05,11.33976]
[1778288713311,31.22,80236.65,0.0,0.91992,6e-05,11.33017]
[1778288713560,31.22,80236.65,0.0,0.91992,6e-05,11.33017]
[1778288718566,31.21,80242.15,0.0,0.92028,6e-05,11.29317]
[1778288718621,31.21,80242.15,0.0,0.92028,6e-05,11.29317]
[1778288718809,31.21,80242.15,0.0,0.92028,6e-05,11.29317]
[1778288718911,31.21,80242.88,0.0,0.92032,6e-05,11.28825]
[1778288724232,31.21,80239.28,0.0,0.9201,6e-05,11.31105]
[1778288724287,31.21,80239.28,0.0,0.9201,6e-05,11.31105]
[1778288724316,31.21,80239.28,0.0,0.9201,6e-05,11.31105]
[1778288724413,31.21,80239.46,0.0,0.92012,6e-05,11.30971]
[1778288729448,31.21,80239.59,0.0,0.92013,6e-05,11.30806]
[1778288733791,31.21,80238.97,0.0,0.92012,6e-05,11.30813]
[1778288733814,31.21,80238.97,0.0,0.92012,6e-05,11.30813]
[1778288733847,31.21,80238.97,0.0,0.92012,6e-05,11.30813]
[1778288734064,31.21,80238.97,0.0,0.92012,6e-05,11.30813]
[1778288734146,31.21,80238.96,0.0,0.92012,6e-05,11.30804]
[1778288739518,31.21,80239.39,0.0,0.92016,6e-05,11.30429]
[1778288743690,31.21,80239.96,0.0,0.9202,6e-05,11.30009]
[1778288743812,31.21,80239.96,0.0,0.9202,6e-05,11.30009]
[1778288749588,31.21,80236.62,0.0,0.92,6e-05,11.32099]
[1778288751484,31.21,80234.99,0.0,0.9199,6e-05,11.33149]
[1778288751564,31.21,80234.99,0.0,0.9199,6e-05,11.33149]
[1778288751591,31.21,80234.99,0.0,0.9199,6e-05,11.33149]
[1778288751813,31.21,80234.99,0.0,0.9199,6e-05,11.33149]
[1778288751912,31.21,80235.0,0.0,0.9199,6e-05,11.33122]
[1778288757644,31.2,80234.4,0.0,0.91987,6e-05,11.334]
[1778288762679,31.2,80236.54,0.0,0.92001,6e-05,11.31916]
[1778288765762,31.2,80236.3,0.0,0.92,6e-05,11.32043]
[1778288765814,31.2,80236.3,0.0,0.92,6e-05,11.32043]
[1778288772749,31.2,80235.9,0.0,0.91999,6e-05,11.32181]
[1778288777745,31.2,80235.92,0.0,0.91999,6e-05,11.32112]
[1778288777816,31.2,80235.92,0.0,0.91999,6e-05,11.32112]
[1778288777876,31.2,80235.92,0.0,0.91999,6e-05,11.32112]
[1778288778064,31.2,80235.92,0.0,0.91999,6e-05,11.32112]
[1778288777914,31.2,80235.89,0.0,0.91999,6e-05,11.32119]
[1778288783830,31.2,80236.84,0.0,0.92006,6e-05,11.31429]
[1778288785746,31.2,80236.8,0.0,0.92006,6e-05,11.31444]
[1778288785814,31.2,80236.8,0.0,0.92006,6e-05,11.31444]
[1778288791886,31.2,80236.8,0.0,0.92009,6e-05,11.31015]
[1778288796921,31.2,80237.36,0.0,0.92013,6e-05,11.30592]
[1778288801956,31.2,80244.46,0.0,0.92058,6e-05,11.25892]
[1778288803997,31.2,80245.38,0.0,0.92063,6e-05,11.25286]
[1778288804067,31.2,80245.38,0.0,0.92063,6e-05,11.25286]
[1778288804164,31.2,80246.73,0.0,0.92072,6e-05,11.244]
[1778288804313,31.2,80246.73,0.0,0.92072,6e-05,11.244]
[1778288810012,31.2,80248.97,0.0,0.92086,6e-05,11.22928]
[1778288815047,31.2,80247.93,0.0,0.92079,6e-05,11.23605]
[1778288820082,31.2,80248.8,0.0,0.92085,6e-05,11.23029]
[1778288824294,31.2,80249.09,0.0,0.92087,6e-05,11.22831]
[1778288824312,31.2,80249.09,0.0,0.92087,6e-05,11.22831]
[1778288832171,31.2,80248.4,0.0,0.92083,6e-05,11.23256]
[1778288837207,31.2,80248.52,0.0,0.92084,6e-05,11.23156]
[1778288848284,31.19,80248.79,0.0,0.92086,6e-05,11.22926]
[1778288855335,31.19,80248.76,0.0,0.92088,6e-05,11.22569]
[1778288860934,31.19,80246.0,0.0,0.92071,6e-05,11.24362]
[1778288861064,31.19,80246.0,0.0,0.92071,6e-05,11.24362]
[1778288861195,31.19,80246.0,0.0,0.92071,6e-05,11.24362]
[1778288861257,31.19,80244.78,0.0,0.92063,6e-05,11.25152]
[1778288861313,31.19,80244.78,0.0,0.92063,6e-05,11.25152]
[1778288866411,31.19,80241.57,0.0,0.92044,6e-05,11.27207]
[1778288868041,31.19,80241.57,0.0,0.92044,6e-05,11.27207]
[1778288868067,31.19,80241.57,0.0,0.92044,6e-05,11.27207]
[1778288870439,31.19,80234.35,0.0,0.91999,6e-05,11.31897]
[1778288873859,31.19,80236.23,0.0,0.92011,6e-05,11.30632]
[1778288874062,31.19,80236.23,0.0,0.92011,6e-05,11.30632]
[1778288874141,31.19,80236.23,0.0,0.92011,6e-05,11.30632]
[1778288874161,31.19,80239.2,0.0,0.92029,6e-05,11.28706]
[1778288874312,31.19,80239.2,0.0,0.92029,6e-05,11.28706]
[1778288879503,31.2,80236.4,0.0,0.9201,6e-05,11.3073]
[1778288881445,31.2,80236.07,0.0,0.92008,6e-05,11.30983]
[1778288881568,31.2,80236.07,0.0,0.92008,6e-05,11.30983]
[1778288887559,31.2,80238.15,0.0,0.92021,6e-05,11.29567]
[1778288892594,31.19,80241.15,0.0,0.92041,6e-05,11.27533]
[1778288893583,31.19,80241.15,0.0,0.92041,6e-05,11.27533]
[1778288893816,31.19,80241.15,0.0,0.92041,6e-05,11.27533]
[1778288893888,31.19,80241.15,0.0,0.92041,6e-05,11.27533]
[1778288894063,31.19,80241.15,0.0,0.92041,6e-05,11.27533]
[1778288894161,31.19,80241.65,0.0,0.92044,6e-05,11.27194]
[1778288899643,31.19,80244.95,0.0,0.92065,6e-05,11.24983]
[1778288903889,31.19,80248.45,0.0,0.92087,6e-05,11.22674]
[1778288904065,31.19,80248.45,0.0,0.92087,6e-05,11.22674]
[1778288910721,31.19,80248.76,0.0,0.92089,6e-05,11.22435]
[1778288917770,31.19,80248.91,0.0,0.92093,6e-05,11.21952]
[1778288922805,31.19,80249.13,0.0,0.92094,6e-05,11.21785]
[1778288924228,31.19,80249.13,0.0,0.92094,6e-05,11.21785]
[1778288924315,31.19,80249.13,0.0,0.92094,6e-05,11.21785]
[1778288924653,31.19,80249.29,0.0,0.92095,6e-05,11.21676]
[1778288924813,31.19,80249.29,0.0,0.92095,6e-05,11.21676]
[1778288924819,31.19,80248.9,0.0,0.92093,6e-05,11.21926]
[1778288932876,31.19,80249.91,0.0,0.92099,6e-05,11.21233]
[1778288938918,31.19,80250.03,0.0,0.921,6e-05,11.21129]
[1778288943953,31.19,80249.99,0.0,0.921,6e-05,11.21133]
[1778288951002,31.19,80250.07,0.0,0.92101,6e-05,11.21048]
[1778288953582,31.19,80251.73,0.0,0.92112,6e-05,11.19955]
[1778288953814,31.19,80251.73,0.0,0.92112,6e-05,11.19955]
[1778288959058,31.19,80252.44,0.0,0.92116,6e-05,11.19473]
[1778288962554,31.19,80252.8,0.0,0.92118,6e-05,11.19229]
[1778288962811,31.19,80252.8,0.0,0.92118,6e-05,11.19229]
[1778288963064,31.19,80252.8,0.0,0.92118,6e-05,11.19229]
[1778288963149,31.19,80252.8,0.0,0.92118,6e-05,11.19226]
[1778288969130,31.19,80252.91,0.0,0.92119,6e-05,11.19136]
[1778288972002,31.19,80257.16,0.0,0.92148,6e-05,11.16013]
[1778288972066,31.19,80257.16,0.0,0.92148,6e-05,11.16013]
[1778288972411,31.19,80257.15,0.0,0.92148,6e-05,11.16021]
[1778288972564,31.19,80257.15,0.0,0.92148,6e-05,11.16021]
[1778288973158,31.19,80257.5,0.0,0.9215,6e-05,11.15795]
[1778288978193,31.19,80257.6,0.0,0.9215,6e-05,11.15741]
[1778288983228,31.19,80257.98,0.0,0.92153,6e-05,11.15503]
[1778288984398,31.19,80257.98,0.0,0.92153,6e-05,11.15503]
[1778288984564,31.19,80257.99,0.0,0.92153,6e-05,11.15499]
[1778288992291,31.19,80258.26,0.0,0.92154,6e-05,11.15337]
[1778288997326,31.19,80258.31,0.0,0.92154,6e-05,11.15313]
[1778289002361,31.19,80258.72,0.0,0.92157,6e-05,11.15053]
[1778289007396,31.19,80258.93,0.0,0.92158,6e-05,11.14925]
[1778289013438,31.19,80259.2,0.0,0.9216,6e-05,11.14759]
[1778289013507,31.19,80259.2,0.0,0.9216,6e-05,11.14759]
[1778289013562,31.19,80259.2,0.0,0.9216,6e-05,11.14759]
[1778289013861,31.19,80259.2,0.0,0.9216,6e-05,11.14759]
[1778289014066,31.19,80259.2,0.0,0.9216,6e-05,11.14759]
[1778289014162,31.19,80259.2,0.0,0.9216,6e-05,11.14761]
[1778289019480,31.19,80259.02,0.0,0.92158,6e-05,11.14889]
[1778289024515,31.19,80259.41,0.0,0.92161,6e-05,11.14648]
[1778289029550,31.19,80258.98,0.0,0.92158,6e-05,11.14943]
[1778289035031,31.19,80259.4,0.0,0.92163,6e-05,11.14327]
[1778289035065,31.19,80259.4,0.0,0.92163,6e-05,11.14327]
[1778289041878,31.19,80259.47,0.0,0.92163,6e-05,11.14297]
[1778289042064,31.19,80259.47,0.0,0.92163,6e-05,11.14297]
[1778289042337,31.19,80259.47,0.0,0.92163,6e-05,11.14297]
[1778289042438,31.19,80260.11,0.0,0.92167,6e-05,11.13911]
[1778289042563,31.19,80260.11,0.0,0.92167,6e-05,11.13911]
[1778289048685,31.19,80260.16,0.0,0.92167,6e-05,11.13916]
[1778289053720,31.19,80260.17,0.0,0.92166,6e-05,11.13936]
[1778289062783,31.19,80260.53,0.0,0.92168,6e-05,11.1375]
[1778289068825,31.19,80260.58,0.0,0.92168,6e-05,11.1375]
[1778289073861,31.19,80261.46,0.0,0.92173,6e-05,11.13204]
[1778289074868,31.19,80271.97,0.0,0.92238,6e-05,11.06387]
[1778289075874,31.19,80271.98,0.0,0.92238,6e-05,11.06397]
[1778289078844,31.19,80271.9,0.0,0.92237,6e-05,11.06466]
[1778289079061,31.19,80271.9,0.0,0.92237,6e-05,11.06466]
[1778289084937,31.2,80272.04,0.0,0.92237,6e-05,11.06497]
[1778289086690,31.2,80272.32,0.0,0.92238,6e-05,11.0633]
[1778289086818,31.2,80272.32,0.0,0.92238,6e-05,11.0633]
[1778289086951,31.2,80272.21,0.0,0.92237,6e-05,11.06416]
[1778289090884,31.2,80272.5,0.0,0.92239,6e-05,11.06256]
[1778289091062,31.2,80272.5,0.0,0.92239,6e-05,11.06256]
[1778289098028,31.2,80272.84,0.0,0.92242,6e-05,11.05811]
[1778289102853,31.2,80272.97,0.0,0.92242,6e-05,11.05778]
[1778289103062,31.2,80272.97,0.0,0.92242,6e-05,11.05778]
[1778289103748,31.2,80272.97,0.0,0.92242,6e-05,11.05791]
[1778289103811,31.2,80272.97,0.0,0.92242,6e-05,11.05791]
[1778289104070,31.2,80273.74,0.0,0.92247,6e-05,11.05305]
[1778289109105,31.2,80273.47,0.0,0.92245,6e-05,11.05543]
[1778289111560,31.2,80273.14,0.0,0.92242,6e-05,11.05781]
[1778289111816,31.2,80273.14,0.0,0.92242,6e-05,11.05781]
[1778289117161,31.2,80273.99,0.0,0.92247,6e-05,11.053]
[1778289119454,31.2,80274.03,0.0,0.92247,6e-05,11.05286]
[1778289119559,31.2,80274.03,0.0,0.92247,6e-05,11.05286]
[1778289120456,31.2,80274.03,0.0,0.92247,6e-05,11.05286]
[1778289120553,31.2,80274.16,0.0,0.92248,6e-05,11.05224]
[1778289120565,31.2,80274.16,0.0,0.92248,6e-05,11.05224]
[1778289126230,31.2,80276.14,0.0,0.92259,6e-05,11.04014]
[1778289130165,31.2,80276.36,0.0,0.9226,6e-05,11.03896]
[1778289130313,31.2,80276.36,0.0,0.9226,6e-05,11.03896]
[1778289135368,31.2,80280.47,0.0,0.92285,6e-05,11.01311]
[1778289135564,31.2,80280.47,0.0,0.92285,6e-05,11.01311]
[1778289136273,31.21,80284.56,0.0,0.92309,6e-05,10.98684]
[1778289136314,31.21,80284.56,0.0,0.92309,6e-05,10.98684]
[1778289136370,31.21,80284.84,0.0,0.92311,6e-05,10.98523]
[1778289142342,31.21,80286.54,0.0,0.9232,6e-05,10.97547]
[1778289147243,31.21,80287.44,0.0,0.92325,6e-05,10.97028]
[1778289147313,31.21,80287.44,0.0,0.92325,6e-05,10.97028]
[1778289152412,31.21,80287.39,0.0,0.92325,6e-05,10.96855]
[1778289152785,31.21,80287.39,0.0,0.92325,6e-05,10.96855]
[1778289152818,31.21,80287.39,0.0,0.92325,6e-05,10.96855]
[1778289152879,31.21,80287.39,0.0,0.92325,6e-05,10.96875]
[1778289162482,31.21,80287.39,0.0,0.92324,6e-05,10.97051]
[1778289164506,31.21,80287.39,0.0,0.92324,6e-05,10.97051]
[1778289164564,31.21,80287.39,0.0,0.92324,6e-05,10.97051]
[1778289169531,31.21,80293.92,0.0,0.92362,6e-05,10.92983]
[1778289170059,31.21,80293.92,0.0,0.92362,6e-05,10.92983]
[1778289170116,31.21,80293.92,0.0,0.92362,6e-05,10.92983]
[1778289171064,31.22,80293.62,0.0,0.9236,6e-05,10.93202]
[1778289171312,31.22,80293.62,0.0,0.9236,6e-05,10.93202]
[1778289171545,31.22,80294.7,0.0,0.92366,6e-05,10.92532]
[1778289176580,31.22,80296.81,0.0,0.92378,6e-05,10.91254]
[1778289176647,31.22,80296.81,0.0,0.92378,6e-05,10.91254]
[1778289176812,31.22,80296.81,0.0,0.92378,6e-05,10.91254]
[1778289183630,31.22,80299.82,0.0,0.92394,6e-05,10.89527]
[1778289184626,31.22,80299.82,0.0,0.92394,6e-05,10.89527]
[1778289184812,31.22,80299.82,0.0,0.92394,6e-05,10.89527]
[1778289185540,31.22,80299.82,0.0,0.92394,6e-05,10.89527]
[1778289185569,31.22,80299.82,0.0,0.92394,6e-05,10.89527]
[1778289185594,31.22,80301.56,0.0,0.92404,6e-05,10.88471]
[1778289190772,31.22,80301.49,0.0,0.92402,6e-05,10.88655]
[1778289190811,31.22,80301.49,0.0,0.92402,6e-05,10.88655]
[1778289196828,31.23,80301.88,0.0,0.92403,6e-05,10.8861]
[1778289197064,31.23,80301.88,0.0,0.92403,6e-05,10.8861]
[1778289198585,31.23,80301.6,0.0,0.92401,6e-05,10.88831]
[1778289198818,31.23,80304.3,0.0,0.92417,6e-05,10.87097]
[1778289198912,31.23,80304.59,0.0,0.92418,6e-05,10.86981]
[1778289204778,31.23,80306.57,0.0,0.92431,6e-05,10.85657]
[1778289206141,31.23,80306.57,0.0,0.92431,6e-05,10.85657]
[1778289206312,31.23,80306.57,0.0,0.92431,6e-05,10.85657]
[1778289212070,31.23,80306.86,0.0,0.92433,6e-05,10.85417]
[1778289212312,31.23,80306.86,0.0,0.92433,6e-05,10.85417]
[1778289213295,31.23,80305.45,0.0,0.92427,6e-05,10.85968]
[1778289213316,31.23,80305.45,0.0,0.92427,6e-05,10.85968]
[1778289213389,31.23,80305.52,0.0,0.92427,6e-05,10.85916]
[1778289218876,31.22,80306.01,0.0,0.9243,6e-05,10.85564]
[1778289219861,31.22,80306.01,0.0,0.9243,6e-05,10.85564]
[1778289220059,31.22,80306.01,0.0,0.9243,6e-05,10.85564]
[1778289225925,31.22,80307.61,0.0,0.9244,6e-05,10.84515]
[1778289238009,31.22,80307.65,0.0,0.92441,6e-05,10.84467]
[1778289240563,31.22,80307.82,0.0,0.92442,6e-05,10.84356]
[1778289240810,31.22,80307.86,0.0,0.92442,6e-05,10.84328]
[1778289242432,31.22,80307.86,0.0,0.92442,6e-05,10.84325]
[1778289242561,31.22,80307.86,0.0,0.92442,6e-05,10.84325]
[1778289242662,31.22,80308.2,0.0,0.92444,6e-05,10.84104]
[1778289248079,31.22,80308.33,0.0,0.92445,6e-05,10.84002]
[1778289253114,31.22,80307.88,0.0,0.92442,6e-05,10.84269]
[1778289255370,31.22,80307.92,0.0,0.92443,6e-05,10.84238]
[1778289255562,31.22,80307.92,0.0,0.92443,6e-05,10.84238]
[1778289261170,31.22,80307.9,0.0,0.92443,6e-05,10.8421]
[1778289267212,31.22,80307.96,0.0,0.92444,6e-05,10.84133]
[1778289272248,31.22,80308.03,0.0,0.92446,6e-05,10.83708]
[1778289277284,31.22,80308.2,0.0,0.92448,6e-05,10.83566]
[1778289278296,31.22,80308.2,0.0,0.92448,6e-05,10.83566]
[1778289278309,31.22,80308.2,0.0,0.92448,6e-05,10.83566]
[1778289280975,31.22,80308.46,0.0,0.9245,6e-05,10.83379]
[1778289281061,31.22,80308.46,0.0,0.9245,6e-05,10.83379]
[1778289281076,31.22,80308.46,0.0,0.9245,6e-05,10.83372]
[1778289292596,31.22,80308.55,0.0,0.9245,6e-05,10.83288]
[1778289293652,31.22,80308.55,0.0,0.92451,6e-05,10.83239]
[1778289295411,31.22,80315.11,0.0,0.9249,6e-05,10.79018]
[1778289296909,31.22,80319.01,0.0,0.92513,6e-05,10.76524]
[1778289297074,31.22,80319.01,0.0,0.92513,6e-05,10.76524]
[1778289297425,31.22,80319.38,0.0,0.92516,6e-05,10.76291]
[1778289302460,31.22,80321.2,0.0,0.92526,6e-05,10.75143]
[1778289307495,31.22,80323.54,0.0,0.9254,6e-05,10.73673]
[1778289308586,31.22,80323.54,0.0,0.9254,6e-05,10.73673]
[1778289308811,31.22,80324.69,0.0,0.92547,6e-05,10.72945]
[1778289313776,31.22,80327.24,0.0,0.92562,6e-05,10.71352]
[1778289313813,31.22,80327.24,0.0,0.92562,6e-05,10.71352]
[1778289314544,31.22,80327.11,0.0,0.92561,6e-05,10.71443]
[1778289319579,31.22,80328.36,0.0,0.92568,6e-05,10.70696]
[1778289321064,31.22,80328.89,0.0,0.92571,6e-05,10.70371]
[1778289322706,31.22,80329.04,0.0,0.92571,6e-05,10.70288]
[1778289322811,31.22,80331.54,0.0,0.92586,6e-05,10.6871]
[1778289323607,31.22,80334.64,0.0,0.92604,6e-05,10.66754]
[1778289325621,31.22,80340.02,0.0,0.92635,6e-05,10.63377]
[1778289326930,31.22,80340.47,0.0,0.92638,6e-05,10.63117]
[1778289327062,31.22,80340.47,0.0,0.92638,6e-05,10.63117]
[1778289332671,31.23,80342.66,0.0,0.92651,6e-05,10.61542]
[1778289333547,31.23,80342.66,0.0,0.92651,6e-05,10.61542]
[1778289333559,31.23,80342.66,0.0,0.92651,6e-05,10.61542]
[1778289333678,31.23,80343.04,0.0,0.92653,6e-05,10.61329]
[1778289334304,31.23,80343.04,0.0,0.92653,6e-05,10.61329]
[1778289334561,31.23,80343.04,0.0,0.92653,6e-05,10.61329]
[1778289339721,31.23,80344.52,0.0,0.9266,6e-05,10.60567]
[1778289343693,31.23,80343.84,0.0,0.92656,6e-05,10.61057]
[1778289343749,31.23,80343.91,0.0,0.92656,6e-05,10.61071]
[1778289343812,31.23,80343.91,0.0,0.92656,6e-05,10.61071]
[1778289345183,31.23,80344.14,0.0,0.92657,6e-05,10.60954]
[1778289345313,31.23,80344.14,0.0,0.92657,6e-05,10.60954]
[1778289350798,31.23,80341.62,0.0,0.92641,6e-05,10.62727]
[1778289352472,31.23,80341.62,0.0,0.92641,6e-05,10.62727]
[1778289352565,31.23,80341.62,0.0,0.92641,6e-05,10.62727]
[1778289352663,31.23,80340.66,0.0,0.92634,6e-05,10.6339]
[1778289353891,31.23,80340.47,0.0,0.92633,6e-05,10.63511]
[1778289354064,31.23,80340.47,0.0,0.92633,6e-05,10.63511]
[1778289358044,31.24,80337.88,0.0,0.92617,6e-05,10.65255]
[1778289358066,31.24,80337.88,0.0,0.92617,6e-05,10.65255]
[1778289358205,31.24,80335.08,0.0,0.926,6e-05,10.67082]
[1778289359474,31.24,80335.08,0.0,0.926,6e-05,10.67082]
[1778289359564,31.24,80335.08,0.0,0.926,6e-05,10.67082]
[1778289364897,31.24,80334.38,0.0,0.92595,6e-05,10.67642]
[1778289367113,31.24,80334.08,0.0,0.92593,6e-05,10.67852]
[1778289367312,31.24,80334.08,0.0,0.92593,6e-05,10.67852]
[1778289367413,31.24,80334.08,0.0,0.92593,6e-05,10.67894]
[1778289368866,31.24,80334.1,0.0,0.92593,6e-05,10.67881]
[1778289369068,31.24,80334.1,0.0,0.92593,6e-05,10.67881]
[1778289374733,31.24,80332.65,0.0,0.92583,6e-05,10.68908]
[1778289374812,31.24,80332.65,0.0,0.92583,6e-05,10.68908]
[1778289374742,31.24,80329.8,0.0,0.92566,6e-05,10.70763]
[1778289374967,31.24,80329.36,0.0,0.92564,6e-05,10.71043]
[1778289377060,31.24,80329.18,0.0,0.92562,6e-05,10.71224]
[1778289377311,31.24,80329.18,0.0,0.92562,6e-05,10.71224]
[1778289382020,31.25,80322.75,0.0,0.9252,6e-05,10.75713]
[1778289384840,31.25,80320.62,0.0,0.92506,6e-05,10.77197]
[1778289385062,31.25,80319.14,0.0,0.92497,6e-05,10.782]
[1778289385161,31.25,80319.68,0.0,0.925,6e-05,10.77912]
[1778289386871,31.25,80318.35,0.0,0.92491,6e-05,10.78819]
[1778289387065,31.25,80318.35,0.0,0.92491,6e-05,10.78819]
[1778289391970,31.26,80318.71,0.0,0.92493,6e-05,10.78523]
[1778289392066,31.26,80318.71,0.0,0.92493,6e-05,10.78523]
[1778289392090,31.26,80318.62,0.0,0.92492,6e-05,10.78637]
[1778289397125,31.26,80318.66,0.0,0.9249,6e-05,10.78895]
[1778289402160,31.26,80318.43,0.0,0.92486,6e-05,10.7933]
[1778289406188,31.27,80313.51,0.0,0.92454,6e-05,10.82708]
[1778289408831,31.27,80309.59,0.0,0.9243,6e-05,10.85271]
[1778289409062,31.27,80308.01,0.0,0.9242,6e-05,10.86333]
[1778289414244,31.27,80304.8,0.0,0.92398,6e-05,10.88677]
[1778289414901,31.27,80304.8,0.0,0.92398,6e-05,10.88677]
[1778289415062,31.27,80304.8,0.0,0.92398,6e-05,10.88677]
[1778289415251,31.27,80304.65,0.0,0.92397,6e-05,10.88818]
[1778289417682,31.27,80303.49,0.0,0.9239,6e-05,10.89606]
[1778289417815,31.27,80303.49,0.0,0.9239,6e-05,10.89606]
[1778289423307,31.28,80298.63,0.0,0.92358,6e-05,10.92993]
[1778289426328,31.28,80293.27,0.0,0.92325,6e-05,10.96537]
[1778289427663,31.28,80293.27,0.0,0.92325,6e-05,10.96537]
[1778289427813,31.28,80293.27,0.0,0.92325,6e-05,10.96537]
[1778289427764,31.28,80293.01,0.0,0.92323,6e-05,10.96732]
[1778289428342,31.28,80292.5,0.0,0.9232,6e-05,10.97089]
[1778289430030,31.28,80293.32,0.0,0.92324,6e-05,10.96589]
[1778289430068,31.28,80293.32,0.0,0.92324,6e-05,10.96589]
[1778289439419,31.29,80293.3,0.0,0.92321,6e-05,10.96908]
[1778289441169,31.29,80293.3,0.0,0.92321,6e-05,10.96908]
[1778289441311,31.29,80293.3,0.0,0.92321,6e-05,10.96908]
[1778289441396,31.29,80293.3,0.0,0.92321,6e-05,10.96976]
[1778289442898,31.29,80293.3,0.0,0.92321,6e-05,10.96976]
[1778289443067,31.29,80293.3,0.0,0.92321,6e-05,10.96976]
[1778289448482,31.29,80293.65,0.0,0.92321,6e-05,10.96999]
[1778289449176,31.29,80293.65,0.0,0.92321,6e-05,10.96999]
[1778289449314,31.29,80293.65,0.0,0.92321,6e-05,10.96999]
[1778289453006,31.29,80293.65,0.0,0.92321,6e-05,10.96801]
[1778289453061,31.29,80293.65,0.0,0.92321,6e-05,10.96801]
[1778289453162,31.29,80293.65,0.0,0.92321,6e-05,10.96839]
[1778289458552,31.3,80293.01,0.0,0.92315,6e-05,10.97443]
[1778289463833,31.3,80293.13,0.0,0.92315,6e-05,10.97522]
[1778289464063,31.3,80292.76,0.0,0.92312,6e-05,10.97799]
[1778289469629,31.3,80292.77,0.0,0.9231,6e-05,10.9803]
[1778289474664,31.3,80293.05,0.0,0.9231,6e-05,10.98049]
[1778289476020,31.3,80292.82,0.0,0.92308,6e-05,10.98237]
[1778289476060,31.3,80292.82,0.0,0.92308,6e-05,10.98237]
[1778289476679,31.31,80292.68,0.0,0.92307,6e-05,10.98368]
[1778289477917,31.31,80292.68,0.0,0.92307,6e-05,10.98368]
[1778289478067,31.31,80292.62,0.0,0.92306,6e-05,10.98447]
[1778289483727,31.31,80298.59,0.0,0.9234,6e-05,10.9485]
[1778289484698,31.31,80298.59,0.0,0.9234,6e-05,10.9485]
[1778289484812,31.31,80298.59,0.0,0.9234,6e-05,10.9485]
[1778289484913,31.31,80300.28,0.0,0.9235,6e-05,10.9381]
[1778289486671,31.31,80300.58,0.0,0.92351,6e-05,10.93664]
[1778289486813,31.31,80300.58,0.0,0.92351,6e-05,10.93664]
[1778289488762,31.31,80295.69,0.0,0.9232,6e-05,10.96943]
[1778289493184,31.31,80292.6,0.0,0.923,6e-05,10.99087]
[1778289493309,31.31,80292.6,0.0,0.923,6e-05,10.99087]
[1778289493599,31.31,80292.6,0.0,0.923,6e-05,10.99087]
[1778289493814,31.31,80292.6,0.0,0.923,6e-05,10.99087]
[1778289493915,31.32,80291.95,0.0,0.92296,6e-05,10.99539]
[1778289499240,31.32,80290.09,0.0,0.92283,6e-05,11.00889]
[1778289499313,31.32,80290.09,0.0,0.92283,6e-05,11.00889]
[1778289499938,31.32,80290.09,0.0,0.92283,6e-05,11.00889]
[1778289500059,31.32,80289.82,0.0,0.92281,6e-05,11.01089]
[1778289500160,31.32,80289.82,0.0,0.92281,6e-05,11.01115]
[1778289508905,31.32,80288.23,0.0,0.9227,6e-05,11.02313]
[1778289513940,31.32,80289.49,0.0,0.92279,6e-05,11.01238]
[1778289515410,31.32,80290.61,0.0,0.92286,6e-05,11.00534]
[1778289515564,31.32,80290.61,0.0,0.92286,6e-05,11.00534]
[1778289520991,31.32,80291.51,0.0,0.9229,6e-05,11.00061]
[1778289527427,31.32,80291.22,0.0,0.92288,6e-05,11.00314]
[1778289527561,31.32,80291.22,0.0,0.92288,6e-05,11.00314]
[1778289527662,31.33,80290.76,0.0,0.92284,6e-05,11.00657]
[1778289529801,31.33,80290.2,0.0,0.92281,6e-05,11.01017]
[1778289529813,31.33,80290.2,0.0,0.92281,6e-05,11.01017]
[1778289535088,31.33,80291.01,0.0,0.92285,6e-05,11.00586]
[1778289540123,31.33,80290.52,0.0,0.92282,6e-05,11.00963]
[1778289545163,31.33,80290.36,0.0,0.9228,6e-05,11.01122]
[1778289550199,31.33,80292.58,0.0,0.92293,6e-05,10.99753]
[1778289555234,31.33,80293.88,0.0,0.923,6e-05,10.98969]
[1778289556285,31.33,80293.88,0.0,0.923,6e-05,10.98969]
[1778289556310,31.33,80293.88,0.0,0.923,6e-05,10.98969]
[1778289556502,31.33,80294.07,0.0,0.92301,6e-05,10.98858]
[1778289558480,31.33,80294.1,0.0,0.92301,6e-05,10.98849]
[1778289558568,31.33,80294.1,0.0,0.92301,6e-05,10.98849]
[1778289564297,31.33,80294.07,0.0,0.92301,6e-05,10.98943]
[1778289565218,31.33,80294.07,0.0,0.92301,6e-05,10.98943]
[1778289565308,31.33,80294.07,0.0,0.92301,6e-05,10.98943]
[1778289565410,31.33,80294.14,0.0,0.92301,6e-05,10.98907]
[1778289566311,31.33,80297.26,0.0,0.9232,6e-05,10.96911]
[1778289567600,31.33,80297.26,0.0,0.9232,6e-05,10.96911]
[1778289567816,31.33,80297.26,0.0,0.9232,6e-05,10.96911]
[1778289576698,31.33,80299.17,0.0,0.92333,6e-05,10.95415]
[1778289579019,31.33,80299.13,0.0,0.92332,6e-05,10.95495]
[1778289579062,31.33,80299.13,0.0,0.92332,6e-05,10.95495]
[1778289586452,31.34,80298.28,0.0,0.92326,6e-05,10.96157]
[1778289592494,31.34,80298.13,0.0,0.92324,6e-05,10.96348]
[1778289597059,31.34,80297.31,0.0,0.92318,6e-05,10.9693]
[1778289597314,31.34,80297.1,0.0,0.92317,6e-05,10.97084]
[1778289603571,31.34,80297.17,0.0,0.92316,6e-05,10.97183]
[1778289608608,31.34,80296.99,0.0,0.92314,6e-05,10.97415]
[1778289613643,31.34,80297.0,0.0,0.92313,6e-05,10.97535]
[1778289617645,31.34,80296.93,0.0,0.92312,6e-05,10.97659]
[1778289617811,31.34,80296.93,0.0,0.92312,6e-05,10.97659]
[1778289623714,31.35,80297.63,0.0,0.92314,6e-05,10.97402]
[1778289630763,31.35,80297.49,0.0,0.92311,6e-05,10.97696]
[1778289635028,31.35,80296.9,0.0,0.92309,6e-05,10.97787]
[1778289635067,31.35,80296.9,0.0,0.92309,6e-05,10.97787]
[1778289643855,31.36,80297.74,0.0,0.92312,6e-05,10.97578]
[1778289644901,31.36,80297.74,0.0,0.92312,6e-05,10.97578]
[1778289645065,31.36,80297.74,0.0,0.92312,6e-05,10.97578]
[1778289652918,31.36,80297.04,0.0,0.92305,6e-05,10.9831]
[1778289655065,31.36,80297.01,0.0,0.92304,6e-05,10.98361]
[1778289655312,31.36,80297.01,0.0,0.92304,6e-05,10.98361]
[1778289662988,31.36,80297.16,0.0,0.92303,6e-05,10.98541]
[1778289673058,31.37,80296.58,0.0,0.92296,6e-05,10.99225]
[1778289678094,31.37,80296.44,0.0,0.92294,6e-05,10.99467]
[1778289682555,31.37,80296.12,0.0,0.92291,6e-05,10.99763]
[1778289682819,31.37,80296.12,0.0,0.92291,6e-05,10.99763]
[1778289689175,31.38,80296.06,0.0,0.92289,6e-05,11.00039]
[1778289694210,31.38,80291.18,0.0,0.9226,6e-05,11.02976]
[1778289696045,31.38,80291.18,0.0,0.9226,6e-05,11.02976]
[1778289696063,31.38,80291.18,0.0,0.9226,6e-05,11.02976]
[1778289696071,31.38,80287.61,0.0,0.92238,6e-05,11.0533]
[1778289699246,31.38,80283.94,0.0,0.92215,6e-05,11.07749]
[1778289702681,31.38,80282.4,0.0,0.92205,6e-05,11.0877]
[1778289702814,31.38,80282.4,0.0,0.92205,6e-05,11.0877]
[1778289702915,31.38,80278.33,0.0,0.9218,6e-05,11.1142]
[1778289705252,31.38,80277.58,0.0,0.92175,6e-05,11.11909]
[1778289705308,31.38,80277.58,0.0,0.92175,6e-05,11.11909]
[1778289705508,31.38,80275.43,0.0,0.92162,6e-05,11.13308]
[1778289711398,31.38,80271.74,0.0,0.92139,6e-05,11.15696]
[1778289712405,31.38,80268.99,0.0,0.92123,6e-05,11.17473]
[1778289715212,31.38,80266.44,0.0,0.92107,6e-05,11.19109]
[1778289715310,31.38,80266.44,0.0,0.92107,6e-05,11.19109]
[1778289720462,31.38,80265.69,0.0,0.92103,6e-05,11.19539]
[1778289724545,31.38,80265.96,0.0,0.92105,6e-05,11.19336]
[1778289724561,31.38,80265.96,0.0,0.92105,6e-05,11.19336]
[1778289731438,31.38,80264.43,0.0,0.92096,6e-05,11.20263]
[1778289734353,31.38,80260.12,0.0,0.9207,6e-05,11.23004]
[1778289734564,31.38,80260.12,0.0,0.9207,6e-05,11.23004]
[1778289735069,31.38,80260.12,0.0,0.9207,6e-05,11.23004]
[1778289735166,31.38,80260.19,0.0,0.9207,6e-05,11.2294]
[1778289740602,31.37,80258.49,0.0,0.92061,6e-05,11.2393]
[1778289744039,31.37,80262.97,0.0,0.92089,6e-05,11.20981]
[1778289744070,31.37,80262.97,0.0,0.92089,6e-05,11.20981]
[1778289745637,31.37,80269.28,0.0,0.92128,6e-05,11.16847]
[1778289747438,31.37,80272.3,0.0,0.92147,6e-05,11.14883]
[1778289747563,31.37,80272.3,0.0,0.92147,6e-05,11.14883]
[1778289749059,31.37,80272.87,0.0,0.92151,6e-05,11.14508]
[1778289749160,31.37,80272.84,0.0,0.9215,6e-05,11.14522]
[1778289755707,31.37,80273.28,0.0,0.92156,6e-05,11.13851]
[1778289758023,31.37,80273.94,0.0,0.9216,6e-05,11.13419]
[1778289758063,31.37,80273.94,0.0,0.9216,6e-05,11.13419]
[1778289761105,31.37,80274.64,0.0,0.92164,6e-05,11.12953]
[1778289761312,31.37,80275.31,0.0,0.92168,6e-05,11.12516]
[1778289762655,31.37,80275.83,0.0,0.92172,6e-05,11.12177]
[1778289762808,31.37,80275.83,0.0,0.92172,6e-05,11.12177]
[1778289762910,31.37,80277.12,0.0,0.92179,6e-05,11.11341]
[1778289769805,31.37,80276.47,0.0,0.92176,6e-05,11.11745]
[1778289772032,31.37,80275.89,0.0,0.92172,6e-05,11.12118]
[1778289772062,31.37,80275.89,0.0,0.92172,6e-05,11.12118]
[1778289779875,31.37,80273.78,0.0,0.9216,6e-05,11.1344]
[1778289781707,31.37,80271.38,0.0,0.92145,6e-05,11.14987]
[1778289781810,31.37,80271.38,0.0,0.92145,6e-05,11.14987]
[1778289783555,31.37,80270.25,0.0,0.92138,6e-05,11.15703]
[1778289783811,31.37,80270.25,0.0,0.92138,6e-05,11.15703]
[1778289783903,31.37,80270.32,0.0,0.92139,6e-05,11.15648]
[1778289788939,31.37,80268.83,0.0,0.9213,6e-05,11.16568]
[1778289790032,31.37,80268.83,0.0,0.9213,6e-05,11.16568]
[1778289790061,31.37,80268.83,0.0,0.9213,6e-05,11.16568]
[1778289795988,31.37,80262.68,0.0,0.92093,6e-05,11.20463]
[1778289797626,31.37,80262.61,0.0,0.92093,6e-05,11.20492]
[1778289797811,31.37,80262.61,0.0,0.92093,6e-05,11.20492]
[1778289799287,31.37,80262.43,0.0,0.92092,6e-05,11.20592]
[1778289799314,31.37,80262.28,0.0,0.92091,6e-05,11.20673]
[1778289801025,31.37,80262.08,0.0,0.9209,6e-05,11.20768]
[1778289803039,31.37,80256.8,0.0,0.92058,6e-05,11.2416]
[1778289803417,31.37,80256.8,0.0,0.92058,6e-05,11.2416]
[1778289803562,31.37,80256.8,0.0,0.92058,6e-05,11.2416]
[1778289809040,31.37,80252.68,0.0,0.92033,6e-05,11.26721]
[1778289809061,31.37,80252.68,0.0,0.92033,6e-05,11.26721]
[1778289811731,31.36,80250.42,0.0,0.92022,6e-05,11.2776]
[1778289811816,31.36,80250.42,0.0,0.92022,6e-05,11.2776]
[1778289812102,31.36,80251.04,0.0,0.92026,6e-05,11.27328]
[1778289817137,31.36,80251.04,0.0,0.92027,6e-05,11.27201]
[1778289825193,31.36,80249.55,0.0,0.9202,6e-05,11.27967]
[1778289830228,31.36,80249.57,0.0,0.92021,6e-05,11.2783]
[1778289834033,31.36,80249.62,0.0,0.92022,6e-05,11.27749]
[1778289834067,31.36,80249.62,0.0,0.92022,6e-05,11.27749]
[1778289839291,31.35,80249.36,0.0,0.92022,6e-05,11.27749]
[1778289843399,31.35,80248.66,0.0,0.92018,6e-05,11.28109]
[1778289843561,31.35,80248.66,0.0,0.92018,6e-05,11.28109]
[1778289845605,31.35,80248.62,0.0,0.92018,6e-05,11.28111]
[1778289845811,31.35,80248.62,0.0,0.92018,6e-05,11.28111]
[1778289846340,31.35,80248.73,0.0,0.9202,6e-05,11.2799]
[1778289849068,31.35,80248.77,0.0,0.9202,6e-05,11.2794]
[1778289849313,31.35,80248.77,0.0,0.9202,6e-05,11.2794]
[1778289855003,31.35,80248.77,0.0,0.92021,6e-05,11.27868]
[1778289855062,31.35,80248.77,0.0,0.92021,6e-05,11.27868]
[1778289855148,31.35,80248.59,0.0,0.92021,6e-05,11.27867]
[1778289860438,31.35,80246.92,0.0,0.92011,6e-05,11.28836]
[1778289867487,31.34,80247.19,0.0,0.92015,6e-05,11.28465]
[1778289869606,31.34,80247.19,0.0,0.92015,6e-05,11.28465]
[1778289869816,31.34,80247.19,0.0,0.92015,6e-05,11.28465]
[1778289873849,31.34,80246.97,0.0,0.92017,6e-05,11.28138]
[1778289874063,31.34,80246.97,0.0,0.92017,6e-05,11.28138]
[1778289874163,31.34,80246.52,0.0,0.92014,6e-05,11.28408]
[1778289882597,31.34,80248.67,0.0,0.9203,6e-05,11.26807]
[1778289883786,31.34,80248.67,0.0,0.9203,6e-05,11.26807]
[1778289883810,31.34,80248.67,0.0,0.9203,6e-05,11.26807]
[1778289889646,31.34,80248.76,0.0,0.92031,6e-05,11.266]
[1778289897703,31.33,80248.33,0.0,0.9203,6e-05,11.26712]
[1778289902738,31.33,80248.43,0.0,0.92032,6e-05,11.26543]
[1778289908780,31.33,80248.4,0.0,0.92033,6e-05,11.26439]
[1778289921871,31.33,80248.4,0.0,0.92035,6e-05,11.26178]
[1778289926906,31.33,80248.96,0.0,0.9204,6e-05,11.25715]
[1778289931941,31.33,80249.61,0.0,0.92047,6e-05,11.24848]
[1778289936976,31.32,80248.7,0.0,0.92042,6e-05,11.25351]
[1778289941266,31.32,80248.63,0.0,0.92042,6e-05,11.25341]
[1778289941308,31.32,80248.63,0.0,0.92042,6e-05,11.25341]
[1778289944027,31.32,80254.1,0.0,0.92077,6e-05,11.2171]
[1778289945568,31.32,80254.27,0.0,0.92078,6e-05,11.21587]
[1778289945811,31.32,80254.27,0.0,0.92078,6e-05,11.21587]
[1778289946041,31.32,80254.56,0.0,0.9208,6e-05,11.21386]
[1778289947347,31.32,80254.56,0.0,0.9208,6e-05,11.21386]
[1778289947558,31.32,80255.9,0.0,0.92088,6e-05,11.20503]
[1778289954097,31.32,80254.28,0.0,0.92079,6e-05,11.2148]
[1778289957142,31.32,80253.57,0.0,0.92075,6e-05,11.21918]
[1778289957313,31.32,80253.57,0.0,0.92075,6e-05,11.21918]
[1778289957323,31.32,80253.45,0.0,0.92074,6e-05,11.21983]
[1778289963160,31.32,80253.27,0.0,0.92074,6e-05,11.22021]
[1778289968195,31.32,80253.88,0.0,0.92078,6e-05,11.21555]
[1778289969069,31.32,80253.88,0.0,0.92078,6e-05,11.21555]
[1778289974237,31.32,80254.64,0.0,0.92084,6e-05,11.2098]
[1778289980847,31.32,80254.69,0.0,0.92084,6e-05,11.20894]
[1778289986321,31.31,80254.66,0.0,0.92085,6e-05,11.20805]
[1778289992363,31.31,80254.65,0.0,0.92088,6e-05,11.20378]
[1778289999412,31.31,80254.58,0.0,0.92089,6e-05,11.20326]
[1778290004449,31.31,80254.46,0.0,0.92088,6e-05,11.20334]
[1778290009486,31.31,80254.77,0.0,0.92091,6e-05,11.20061]
[1778290011421,31.31,80254.73,0.0,0.92091,6e-05,11.20073]
[1778290011562,31.31,80254.73,0.0,0.92091,6e-05,11.20073]
[1778290011813,31.31,80254.73,0.0,0.92091,6e-05,11.20073]
[1778290011914,31.31,80254.73,0.0,0.92091,6e-05,11.20045]
[1778290018549,31.31,80256.3,0.0,0.92102,6e-05,11.18941]
[1778290020357,31.31,80256.3,0.0,0.92102,6e-05,11.18941]
[1778290020512,31.31,80256.3,0.0,0.92102,6e-05,11.18941]
[1778290020412,31.31,80256.42,0.0,0.92103,6e-05,11.18836]
[1778290020579,31.31,80256.42,0.0,0.92103,6e-05,11.18836]
[1778290022581,31.31,80262.81,0.0,0.92142,6e-05,11.14662]
[1778290025282,31.31,80265.94,0.0,0.92162,6e-05,11.1262]
[1778290025316,31.31,80265.94,0.0,0.92162,6e-05,11.1262]
[1778290025466,31.31,80265.94,0.0,0.92162,6e-05,11.1262]
[1778290025519,31.31,80266.45,0.0,0.92165,6e-05,11.12281]
[1778290025565,31.31,80266.45,0.0,0.92165,6e-05,11.12281]
[1778290031644,31.31,80266.54,0.0,0.92166,6e-05,11.122]
[1778290034052,31.31,80266.8,0.0,0.92167,6e-05,11.12028]
[1778290034066,31.31,80266.8,0.0,0.92167,6e-05,11.12028]
[1778290034225,31.31,80266.8,0.0,0.92167,6e-05,11.12028]
[1778290034311,31.31,80266.8,0.0,0.92167,6e-05,11.12028]
[1778290034313,31.31,80266.95,0.0,0.92168,6e-05,11.11927]
[1778290039701,31.31,80268.47,0.0,0.92178,6e-05,11.10925]
[1778290045615,31.31,80268.08,0.0,0.92176,6e-05,11.1117]
[1778290045672,31.31,80268.08,0.0,0.92176,6e-05,11.1117]
[1778290045814,31.31,80268.08,0.0,0.92176,6e-05,11.1117]
[1778290045916,31.31,80268.08,0.0,0.92176,6e-05,11.11165]
[1778290053799,31.31,80268.38,0.0,0.9218,6e-05,11.10606]
[1778290059841,31.31,80268.63,0.0,0.92181,6e-05,11.10435]
[1778290067900,31.31,80269.3,0.0,0.92186,6e-05,11.09991]
[1778290070920,31.31,80269.98,0.0,0.9219,6e-05,11.0955]
[1778290071076,31.31,80269.98,0.0,0.9219,6e-05,11.0955]
[1778290071086,31.31,80269.98,0.0,0.9219,6e-05,11.0955]
[1778290071315,31.31,80269.98,0.0,0.9219,6e-05,11.0955]
[1778290071318,31.31,80270.08,0.0,0.9219,6e-05,11.09486]
[1778290077399,31.31,80274.05,0.0,0.92214,6e-05,11.06933]
[1778290077563,31.31,80274.05,0.0,0.92214,6e-05,11.06933]
[1778290077568,31.31,80274.05,0.0,0.92214,6e-05,11.06933]
[1778290077409,31.31,80274.05,0.0,0.92214,6e-05,11.06939]
[1778290077814,31.31,80274.05,0.0,0.92214,6e-05,11.06939]
[1778290083035,31.31,80277.59,0.0,0.92236,6e-05,11.04702]
[1778290086785,31.31,80278.09,0.0,0.92239,6e-05,11.0439]
[1778290086808,31.31,80278.09,0.0,0.92239,6e-05,11.0439]
[1778290087132,31.31,80278.09,0.0,0.92239,6e-05,11.0439]
[1778290087315,31.31,80278.09,0.0,0.92239,6e-05,11.0439]
[1778290087359,31.31,80278.05,0.0,0.92238,6e-05,11.04449]
[1778290094112,31.31,80278.15,0.0,0.92238,6e-05,11.04462]
[1778290099147,31.31,80278.53,0.0,0.9224,6e-05,11.04277]
[1778290104460,31.31,80278.56,0.0,0.92239,6e-05,11.04302]
[1778290104567,31.31,80278.56,0.0,0.92239,6e-05,11.04302]
[1778290104499,31.31,80278.49,0.0,0.92239,6e-05,11.04358]
[1778290104682,31.31,80278.49,0.0,0.92239,6e-05,11.04358]
[1778290104814,31.31,80278.49,0.0,0.92239,6e-05,11.04358]
[1778290110491,31.31,80278.82,0.0,0.9224,6e-05,11.04197]
[1778290110592,31.31,80286.6,0.0,0.92288,6e-05,10.99189]
[1778290112243,31.31,80288.27,0.0,0.923,6e-05,10.97802]
[1778290113914,31.31,80289.55,0.0,0.92307,6e-05,10.96997]
[1778290121307,31.31,80291.26,0.0,0.92316,6e-05,10.96069]
[1778290124917,31.31,80290.59,0.0,0.92312,6e-05,10.96544]
[1778290125063,31.31,80290.59,0.0,0.92312,6e-05,10.96544]
[1778290125405,31.31,80290.59,0.0,0.92312,6e-05,10.96544]
[1778290125569,31.31,80290.59,0.0,0.92312,6e-05,10.96544]
[1778290125620,31.32,80290.41,0.0,0.9231,6e-05,10.96702]
[1778290131377,31.32,80290.77,0.0,0.92311,6e-05,10.96595]
[1778290136414,31.32,80292.2,0.0,0.92319,6e-05,10.95774]
[1778290140081,31.32,80289.57,0.0,0.92302,6e-05,10.97519]
[1778290140313,31.32,80289.57,0.0,0.92302,6e-05,10.97519]
[1778290140371,31.32,80289.57,0.0,0.92302,6e-05,10.97519]
[1778290140564,31.32,80289.57,0.0,0.92302,6e-05,10.97519]
[1778290140442,31.32,80288.31,0.0,0.92295,6e-05,10.98345]
[1778290142456,31.32,80279.43,0.0,0.9224,6e-05,11.04097]
[1778290143463,31.32,80274.37,0.0,0.92209,6e-05,11.07371]
[1778290145228,31.32,80272.16,0.0,0.92196,6e-05,11.08799]
[1778290145315,31.32,80272.16,0.0,0.92196,6e-05,11.08799]
[1778290145543,31.32,80272.16,0.0,0.92196,6e-05,11.08799]
[1778290145565,31.32,80272.16,0.0,0.92196,6e-05,11.08799]
[1778290145644,31.32,80272.09,0.0,0.92195,6e-05,11.08842]
[1778290151644,31.32,80269.74,0.0,0.92181,6e-05,11.10352]
[1778290151812,31.32,80270.06,0.0,0.92183,6e-05,11.10143]
[1778290152528,31.32,80270.6,0.0,0.92186,6e-05,11.09792]
[1778290152973,31.32,80270.6,0.0,0.92186,6e-05,11.09792]
[1778290153064,31.32,80270.6,0.0,0.92186,6e-05,11.09792]
[1778290162598,31.32,80271.28,0.0,0.9219,6e-05,11.0937]
[1778290171633,31.32,80271.28,0.0,0.9219,6e-05,11.0937]
[1778290171662,31.32,80271.56,0.0,0.92194,6e-05,11.08887]
[1778290171809,31.32,80271.56,0.0,0.92194,6e-05,11.08887]
[1778290172793,31.32,80271.41,0.0,0.92193,6e-05,11.08989]
[1778290172812,31.32,80271.41,0.0,0.92193,6e-05,11.08989]
[1778290179718,31.32,80270.16,0.0,0.92185,6e-05,11.09861]
[1778290182616,31.32,80269.89,0.0,0.92183,6e-05,11.10046]
[1778290182662,31.32,80270.39,0.0,0.92186,6e-05,11.0974]
[1778290182810,31.32,80270.39,0.0,0.92186,6e-05,11.0974]
[1778290182838,31.32,80270.39,0.0,0.92186,6e-05,11.0974]
[1778290183064,31.32,80270.39,0.0,0.92186,6e-05,11.0974]
[1778290183088,31.32,80270.39,0.0,0.92186,6e-05,11.0975]
[1778290190799,31.32,80269.65,0.0,0.9218,6e-05,11.10302]
[1778290193538,31.32,80270.12,0.0,0.92183,6e-05,11.10008]
[1778290193562,31.32,80270.12,0.0,0.92183,6e-05,11.10008]
[1778290193661,31.32,80270.12,0.0,0.92183,6e-05,11.10029]
[1778290193819,31.32,80270.12,0.0,0.92183,6e-05,11.10029]
[1778290194067,31.32,80270.12,0.0,0.92183,6e-05,11.10029]
[1778290201878,31.32,80269.13,0.0,0.92176,6e-05,11.10752]
[1778290205439,31.33,80268.75,0.0,0.92174,6e-05,11.11013]
[1778290205561,31.33,80268.75,0.0,0.92174,6e-05,11.11013]
[1778290205593,31.33,80268.75,0.0,0.92174,6e-05,11.11013]
[1778290205641,31.33,80268.13,0.0,0.9217,6e-05,11.11422]
[1778290205816,31.33,80268.13,0.0,0.9217,6e-05,11.11422]
[1778290210943,31.33,80268.55,0.0,0.92172,6e-05,11.11197]
[1778290215978,31.33,80268.27,0.0,0.9217,6e-05,11.11422]
[1778290220666,31.33,80270.14,0.0,0.92181,6e-05,11.10239]
[1778290220814,31.33,80272.63,0.0,0.92196,6e-05,11.08639]
[1778290221075,31.33,80272.63,0.0,0.92196,6e-05,11.08639]
[1778290221312,31.33,80272.63,0.0,0.92196,6e-05,11.08639]
[1778290221349,31.33,80272.5,0.0,0.92195,6e-05,11.08737]
[1778290224058,31.33,80275.15,0.0,0.92211,6e-05,11.07052]
[1778290224159,31.33,80274.85,0.0,0.92209,6e-05,11.07263]
[1778290230076,31.33,80274.9,0.0,0.92209,6e-05,11.07327]
[1778290231540,31.33,80274.9,0.0,0.92209,6e-05,11.07327]
[1778290231563,31.33,80274.9,0.0,0.92209,6e-05,11.07327]
[1778290231661,31.33,80275.24,0.0,0.92213,6e-05,11.06774]
[1778290232170,31.33,80275.24,0.0,0.92213,6e-05,11.06774]
[1778290232314,31.33,80275.24,0.0,0.92213,6e-05,11.06774]
[1778290238132,31.33,80281.47,0.0,0.9225,6e-05,11.02902]
[1778290243167,31.33,80283.48,0.0,0.92261,6e-05,11.01728]
[1778290245181,31.33,80288.98,0.0,0.92294,6e-05,10.9824]
[1778290245983,31.33,80288.98,0.0,0.92294,6e-05,10.9824]
[1778290246062,31.33,80288.98,0.0,0.92294,6e-05,10.9824]
[1778290246412,31.33,80288.98,0.0,0.92294,6e-05,10.9824]
[1778290246565,31.33,80288.98,0.0,0.92294,6e-05,10.9824]
[1778290246618,31.33,80289.31,0.0,0.92295,6e-05,10.98058]
[1778290253237,31.34,80289.51,0.0,0.92295,6e-05,10.98142]
[1778290257605,31.34,80289.51,0.0,0.92294,6e-05,10.98232]
[1778290257659,31.34,80290.54,0.0,0.923,6e-05,10.97599]
[1778290257818,31.34,80290.54,0.0,0.923,6e-05,10.97599]
[1778290258000,31.34,80290.54,0.0,0.923,6e-05,10.97599]
[1778290258070,31.34,80290.54,0.0,0.923,6e-05,10.97599]
[1778290264314,31.34,80293.78,0.0,0.92317,6e-05,10.95736]
[1778290266679,31.34,80294.33,0.0,0.9232,6e-05,10.95415]
[1778290266780,31.34,80294.83,0.0,0.92323,6e-05,10.95126]
[1778290266818,31.34,80294.83,0.0,0.92323,6e-05,10.95126]
[1778290267226,31.34,80294.83,0.0,0.92323,6e-05,10.95126]
[1778290267313,31.34,80294.83,0.0,0.92323,6e-05,10.95126]
[1778290267335,31.34,80296.24,0.0,0.92331,6e-05,10.94252]
[1778290272370,31.35,80297.05,0.0,0.92335,6e-05,10.93896]
[1778290276280,31.35,80298.22,0.0,0.92341,6e-05,10.93211]
[1778290276315,31.35,80298.22,0.0,0.92341,6e-05,10.93211]
[1778290278412,31.35,80317.49,0.0,0.92456,6e-05,10.8101]
[1778290279419,31.35,80319.97,0.0,0.9247,6e-05,10.79479]
[1778290281773,31.35,80320.06,0.0,0.9247,6e-05,10.79475]
[1778290281814,31.35,80320.1,0.0,0.9247,6e-05,10.79503]
[1778290282552,31.35,80320.1,0.0,0.9247,6e-05,10.79503]
[1778290282560,31.35,80320.1,0.0,0.9247,6e-05,10.79503]
[1778290282653,31.35,80320.33,0.0,0.92471,6e-05,10.7941]
[1778290290496,31.36,80320.61,0.0,0.92468,6e-05,10.79656]
[1778290295531,31.36,80320.58,0.0,0.92468,6e-05,10.79592]
[1778290300761,31.36,80320.58,0.0,0.92468,6e-05,10.79592]
[1778290300810,31.36,80320.58,0.0,0.92468,6e-05,10.79592]
[1778290301577,31.37,80320.96,0.0,0.92468,6e-05,10.79611]
[1778290301811,31.37,80320.96,0.0,0.92468,6e-05,10.79611]
[1778290301661,31.37,80322.61,0.0,0.92477,6e-05,10.78612]
[1778290307589,31.37,80326.06,0.0,0.92495,6e-05,10.76689]
[1778290307814,31.37,80326.06,0.0,0.92495,6e-05,10.76689]
[1778290307827,31.37,80327.83,0.0,0.92505,6e-05,10.7562]
[1778290309021,31.37,80327.69,0.0,0.92504,6e-05,10.75768]
[1778290309063,31.37,80327.69,0.0,0.92504,6e-05,10.75768]
[1778290314664,31.38,80330.43,0.0,0.92517,6e-05,10.74387]
[1778290319699,31.38,80330.46,0.0,0.92514,6e-05,10.74664]
[1778290322137,31.38,80334.48,0.0,0.92537,6e-05,10.72228]
[1778290322312,31.38,80334.48,0.0,0.92537,6e-05,10.72228]
[1778290322720,31.38,80334.06,0.0,0.92534,6e-05,10.72557]
[1778290322964,31.38,80334.06,0.0,0.92534,6e-05,10.72557]
[1778290323064,31.38,80334.06,0.0,0.92534,6e-05,10.72557]
[1778290330777,31.39,80337.49,0.0,0.92549,6e-05,10.70883]
[1778290331614,31.39,80337.49,0.0,0.92549,6e-05,10.70883]
[1778290331811,31.39,80337.49,0.0,0.92549,6e-05,10.70883]
[1778290331848,31.39,80336.49,0.0,0.92543,6e-05,10.71579]
[1778290332833,31.39,80336.49,0.0,0.92543,6e-05,10.71579]
[1778290333060,31.39,80336.25,0.0,0.92541,6e-05,10.71792]
[1778290338833,31.4,80338.32,0.0,0.9255,6e-05,10.70844]
[1778290342477,31.4,80338.97,0.0,0.92552,6e-05,10.70613]
[1778290342563,31.4,80338.97,0.0,0.92552,6e-05,10.70613]
[1778290342862,31.4,80339.74,0.0,0.92556,6e-05,10.70186]
[1778290343833,31.4,80339.74,0.0,0.92556,6e-05,10.70186]
[1778290344068,31.4,80339.28,0.0,0.92553,6e-05,10.70537]
[1778290350385,31.41,80338.98,0.0,0.92548,6e-05,10.71024]
[1778290350560,31.41,80338.98,0.0,0.92548,6e-05,10.71024]
[1778290355958,31.41,80339.02,0.0,0.92547,6e-05,10.71051]
[1778290358484,31.41,80339.02,0.0,0.92547,6e-05,10.71051]
[1778290358561,31.41,80339.02,0.0,0.92547,6e-05,10.71051]
[1778290358585,31.42,80339.02,0.0,0.92546,6e-05,10.71218]
[1778290363007,31.42,80343.01,0.0,0.92567,6e-05,10.6897]
[1778290363921,31.42,80343.01,0.0,0.92567,6e-05,10.6897]
[1778290364065,31.42,80343.01,0.0,0.92567,6e-05,10.6897]
[1778290369055,31.42,80348.33,0.0,0.92595,6e-05,10.65951]
[1778290370882,31.42,80348.33,0.0,0.92595,6e-05,10.65951]
[1778290370887,31.42,80351.59,0.0,0.92613,6e-05,10.63955]
[1778290371062,31.42,80351.59,0.0,0.92613,6e-05,10.63955]
[1778290371069,31.43,80353.09,0.0,0.92621,6e-05,10.63074]
[1778290371922,31.43,80353.09,0.0,0.92621,6e-05,10.63074]
[1778290372066,31.43,80353.09,0.0,0.92621,6e-05,10.63074]
[1778290379127,31.43,80352.36,0.0,0.92612,6e-05,10.64069]
[1778290384162,31.44,80352.98,0.0,0.92613,6e-05,10.64012]
[1778290389200,31.44,80352.57,0.0,0.92607,6e-05,10.64606]
[1778290390467,31.44,80352.57,0.0,0.92607,6e-05,10.64606]
[1778290390563,31.44,80352.57,0.0,0.92607,6e-05,10.64606]
[1778290390665,31.44,80361.81,0.0,0.92661,6e-05,10.58801]
[1778290391214,31.44,80363.67,0.0,0.92672,6e-05,10.57659]
[1778290392426,31.44,80363.67,0.0,0.92672,6e-05,10.57659]
[1778290392564,31.44,80363.67,0.0,0.92672,6e-05,10.57659]
[1778290394240,31.45,80378.7,0.0,0.92758,6e-05,10.4832]
[1778290395246,31.45,80380.84,0.0,0.9277,6e-05,10.47026]
[1778290396384,31.45,80380.84,0.0,0.9277,6e-05,10.47026]
[1778290396564,31.45,80380.84,0.0,0.9277,6e-05,10.47026]
[1778290396662,31.45,80381.26,0.0,0.92772,6e-05,10.46753]
[1778290398996,31.45,80381.31,0.0,0.92772,6e-05,10.46758]
[1778290399068,31.45,80381.31,0.0,0.92772,6e-05,10.46758]
[1778290404309,31.45,80383.17,0.0,0.9278,6e-05,10.45879]
[1778290405584,31.45,80383.17,0.0,0.9278,6e-05,10.45879]
[1778290405817,31.45,80383.17,0.0,0.9278,6e-05,10.45879]
[1778290405909,31.45,80382.76,0.0,0.92778,6e-05,10.46186]
[1778290406153,31.45,80382.76,0.0,0.92778,6e-05,10.46186]
[1778290406309,31.45,80382.76,0.0,0.92778,6e-05,10.46186]
[1778290411358,31.46,80381.08,0.0,0.92767,6e-05,10.47191]
[1778290412557,31.46,80381.08,0.0,0.92767,6e-05,10.47191]
[1778290412817,31.46,80381.08,0.0,0.92767,6e-05,10.47191]
[1778290412987,31.46,80381.11,0.0,0.92767,6e-05,10.4722]
[1778290413064,31.46,80381.11,0.0,0.92767,6e-05,10.4722]
[1778290413372,31.46,80380.58,0.0,0.92764,6e-05,10.47601]
[1778290419414,31.46,80378.58,0.0,0.9275,6e-05,10.49141]
[1778290420775,31.46,80378.58,0.0,0.9275,6e-05,10.49141]
[1778290420812,31.46,80378.58,0.0,0.9275,6e-05,10.49141]
[1778290425645,31.46,80376.27,0.0,0.92734,6e-05,10.50807]
[1778290425813,31.46,80376.27,0.0,0.92734,6e-05,10.50807]
[1778290431498,31.47,80376.92,0.0,0.92735,6e-05,10.50696]
[1778290433055,31.47,80376.17,0.0,0.92731,6e-05,10.51208]
[1778290433073,31.47,80376.17,0.0,0.92731,6e-05,10.51208]
[1778290433512,31.47,80371.35,0.0,0.92702,6e-05,10.5432]
[1778290434315,31.47,80371.35,0.0,0.92702,6e-05,10.5432]
[1778290434561,31.47,80371.35,0.0,0.92702,6e-05,10.5432]
[1778290440561,31.48,80370.28,0.0,0.92692,6e-05,10.55397]
[1778290444741,31.48,80368.79,0.0,0.92682,6e-05,10.56472]
[1778290444842,31.48,80368.58,0.0,0.9268,6e-05,10.56649]
[1778290446856,31.48,80368.71,0.0,0.92681,6e-05,10.56612]
[1778290446957,31.48,80362.05,0.0,0.92642,6e-05,10.60843]
[1778290447070,31.48,80362.05,0.0,0.92642,6e-05,10.60843]
[1778290448061,31.48,80359.32,0.0,0.92625,6e-05,10.62636]
[1778290448617,31.48,80358.47,0.0,0.92619,6e-05,10.63243]
[1778290451642,31.49,80354.24,0.0,0.92593,6e-05,10.66119]
[1778290453060,31.49,80352.84,0.0,0.92584,6e-05,10.67067]
[1778290453311,31.49,80352.84,0.0,0.92584,6e-05,10.67067]
[1778290458697,31.49,80352.76,0.0,0.9258,6e-05,10.67489]
[1778290459028,31.49,80352.76,0.0,0.9258,6e-05,10.67489]
[1778290460370,31.49,80353.39,0.0,0.92583,6e-05,10.67152]
[1778290460562,31.49,80353.39,0.0,0.92583,6e-05,10.67152]
[1778290465750,31.5,80354.62,0.0,0.92587,6e-05,10.66745]
[1778290469778,31.5,80359.46,0.0,0.92613,6e-05,10.6394]
[1778290470938,31.5,80359.46,0.0,0.92613,6e-05,10.6394]
[1778290471059,31.5,80359.85,0.0,0.92615,6e-05,10.6376]
[1778290472799,31.5,80367.05,0.0,0.92658,6e-05,10.58978]
[1778290473369,31.5,80367.05,0.0,0.92658,6e-05,10.58978]
[1778290473561,31.5,80367.05,0.0,0.92658,6e-05,10.58978]
[1778290478841,31.51,80370.29,0.0,0.92674,6e-05,10.57302]
[1778290480855,31.51,80366.89,0.0,0.92653,6e-05,10.59583]
[1778290481665,31.51,80366.89,0.0,0.92653,6e-05,10.59583]
[1778290481813,31.51,80366.89,0.0,0.92653,6e-05,10.59583]
[1778290486678,31.52,80364.44,0.0,0.92635,6e-05,10.61472]
[1778290486810,31.52,80364.44,0.0,0.92635,6e-05,10.61472]
[1778290491932,31.52,80366.0,0.0,0.92641,6e-05,10.60897]
[1778290492436,31.52,80366.0,0.0,0.92641,6e-05,10.60897]
[1778290492562,31.52,80366.0,0.0,0.92641,6e-05,10.60897]
[1778290498984,31.53,80365.72,0.0,0.92635,6e-05,10.6155]
[1778290504025,31.53,80365.84,0.0,0.92632,6e-05,10.61811]
[1778290508398,31.54,80365.84,0.0,0.9263,6e-05,10.62012]
[1778290508561,31.54,80365.84,0.0,0.9263,6e-05,10.62012]
[1778290508590,31.54,80359.89,0.0,0.92595,6e-05,10.65888]
[1778290515102,31.54,80359.91,0.0,0.92591,6e-05,10.66237]
[1778290520650,31.55,80359.89,0.0,0.92589,6e-05,10.66494]
[1778290520810,31.55,80359.89,0.0,0.92589,6e-05,10.66494]
[1778290525408,31.55,80362.88,0.0,0.92603,6e-05,10.64988]
[1778290525562,31.55,80362.88,0.0,0.92603,6e-05,10.64988]
[1778290531223,31.56,80364.11,0.0,0.92608,6e-05,10.64332]
[1778290537265,31.56,80364.2,0.0,0.92605,6e-05,10.64679]
[1778290542300,31.57,80364.37,0.0,0.92603,6e-05,10.64908]
[1778290544254,31.57,80364.91,0.0,0.92606,6e-05,10.64636]
[1778290544310,31.57,80364.91,0.0,0.92606,6e-05,10.64636]
[1778290550356,31.58,80364.8,0.0,0.92601,6e-05,10.65183]
[1778290555391,31.58,80365.17,0.0,0.926,6e-05,10.65292]
[1778290558653,31.58,80364.46,0.0,0.92594,6e-05,10.65874]
[1778290558811,31.58,80364.46,0.0,0.92594,6e-05,10.65874]
[1778290565461,31.59,80365.8,0.0,0.92597,6e-05,10.65569]
[1778290570497,31.6,80366.08,0.0,0.92596,6e-05,10.65705]
[1778290576108,31.6,80366.09,0.0,0.92594,6e-05,10.65877]
[1778290576308,31.6,80367.62,0.0,0.92603,6e-05,10.6496]
[1778290576539,31.6,80371.29,0.0,0.92624,6e-05,10.62702]
[1778290581574,31.6,80372.99,0.0,0.92631,6e-05,10.61888]
[1778290586393,31.61,80372.62,0.0,0.92628,6e-05,10.62223]
[1778290588058,31.61,80372.85,0.0,0.92628,6e-05,10.6223]
[1778290588426,31.61,80373.78,0.0,0.92633,6e-05,10.61698]
[1778290589116,31.61,80373.78,0.0,0.92633,6e-05,10.61698]
[1778290589633,31.61,80376.22,0.0,0.92646,6e-05,10.60295]
[1778290593524,31.61,80377.97,0.0,0.92658,6e-05,10.58924]
[1778290598696,31.62,80388.65,0.0,0.92717,6e-05,10.52514]
[1778290600563,31.62,80389.23,0.0,0.9272,6e-05,10.52191]
[1778290600812,31.62,80389.23,0.0,0.9272,6e-05,10.52191]
[1778290600913,31.62,80388.63,0.0,0.92716,6e-05,10.52605]
[1778290606752,31.62,80390.79,0.0,0.92727,6e-05,10.5144]
[1778290611787,31.62,80391.96,0.0,0.92734,6e-05,10.50668]
[1778290617829,31.62,80391.11,0.0,0.92727,6e-05,10.51441]
[1778290624878,31.63,80391.4,0.0,0.92726,6e-05,10.51581]
[1778290629914,31.63,80393.45,0.0,0.92736,6e-05,10.50539]
[1778290634949,31.63,80394.13,0.0,0.92737,6e-05,10.50349]
[1778290639984,31.64,80393.71,0.0,0.92733,6e-05,10.5084]
[1778290645078,31.64,80392.66,0.0,0.92726,6e-05,10.51605]
[1778290650113,31.64,80393.01,0.0,0.92727,6e-05,10.51543]
[1778290655148,31.64,80393.49,0.0,0.9273,6e-05,10.51098]
[1778290660183,31.64,80393.39,0.0,0.92729,6e-05,10.51172]
[1778290666225,31.64,80393.28,0.0,0.92729,6e-05,10.51107]
[1778290672267,31.64,80393.37,0.0,0.92731,6e-05,10.50916]
[1778290677302,31.64,80392.28,0.0,0.92726,6e-05,10.51481]
[1778290682337,31.64,80383.54,0.0,0.92676,6e-05,10.56851]
[1778290683344,31.64,80380.63,0.0,0.92659,6e-05,10.58695]
[1778290691400,31.64,80380.46,0.0,0.92654,6e-05,10.5923]
[1778290696435,31.65,80375.21,0.0,0.92621,6e-05,10.62875]
[1778290701470,31.65,80374.97,0.0,0.92616,6e-05,10.63366]
[1778290707512,31.66,80372.23,0.0,0.92598,6e-05,10.65302]
[1778290715568,31.66,80368.42,0.0,0.92577,6e-05,10.67503]
[1778290720603,31.66,80368.02,0.0,0.92574,6e-05,10.67845]
[1778290727652,31.66,80368.53,0.0,0.92575,6e-05,10.67655]
[1778290732687,31.66,80368.92,0.0,0.92577,6e-05,10.67516]
[1778290737722,31.67,80370.88,0.0,0.92587,6e-05,10.66429]
[1778290742757,31.67,80368.51,0.0,0.92571,6e-05,10.6816]
[1778290747792,31.67,80367.77,0.0,0.92564,6e-05,10.68859]
[1778290752827,31.68,80360.56,0.0,0.9252,6e-05,10.73618]
[1778290755848,31.68,80355.35,0.0,0.92488,6e-05,10.77005]
[1778290761890,31.68,80355.59,0.0,0.92488,6e-05,10.77025]
[1778290765091,31.68,80355.38,0.0,0.92487,6e-05,10.77209]
[1778290765311,31.68,80351.2,0.0,0.92462,6e-05,10.79869]
[1778290770646,31.68,80349.0,0.0,0.92448,6e-05,10.81368]
[1778290770813,31.68,80349.0,0.0,0.92448,6e-05,10.81368]
[1778290770953,31.68,80348.19,0.0,0.92443,6e-05,10.81894]
[1778290775988,31.68,80351.48,0.0,0.92464,6e-05,10.79549]
[1778290781023,31.69,80351.91,0.0,0.92465,6e-05,10.79357]
[1778290786058,31.69,80352.39,0.0,0.92468,6e-05,10.79127]
[1778290790449,31.69,80351.98,0.0,0.92465,6e-05,10.79441]
[1778290797135,31.69,80351.86,0.0,0.92462,6e-05,10.79707]
[1778290800909,31.69,80351.91,0.0,0.92462,6e-05,10.79773]
[1778290801063,31.69,80351.91,0.0,0.92462,6e-05,10.79773]
[1778290801164,31.69,80351.91,0.0,0.92461,6e-05,10.79805]
[1778290803177,31.69,80357.48,0.0,0.92494,6e-05,10.76358]
[1778290808212,31.7,80358.02,0.0,0.92495,6e-05,10.76203]
[1778290813247,31.7,80355.17,0.0,0.92477,6e-05,10.7818]
[1778290818286,31.7,80355.29,0.0,0.92476,6e-05,10.78276]
[1778290826346,31.7,80355.28,0.0,0.92473,6e-05,10.7855]
[1778290831379,31.71,80359.2,0.0,0.92497,6e-05,10.75898]
[1778290836412,31.71,80359.15,0.0,0.92495,6e-05,10.761]
[1778290841447,31.71,80362.17,0.0,0.92511,6e-05,10.74363]
[1778290844468,31.71,80362.09,0.0,0.9251,6e-05,10.74513]
[1778290846482,31.71,80361.97,0.0,0.92509,6e-05,10.74657]
[1778290851517,31.72,80360.64,0.0,0.92499,6e-05,10.75659]
[1778290856552,31.72,80360.88,0.0,0.92499,6e-05,10.75702]
[1778290861587,31.72,80353.9,0.0,0.92456,6e-05,10.80257]
[1778290863601,31.72,80347.65,0.0,0.92419,6e-05,10.84247]
[1778290866622,31.72,80355.79,0.0,0.92467,6e-05,10.7917]
[1778290871657,31.73,80355.53,0.0,0.92464,6e-05,10.7947]
[1778290876694,31.73,80357.65,0.0,0.92475,6e-05,10.78266]
[1778290882737,31.73,80357.98,0.0,0.92476,6e-05,10.78224]
[1778290883744,31.73,80363.05,0.0,0.92505,6e-05,10.75062]
[1778290888779,31.73,80363.03,0.0,0.92504,6e-05,10.75234]
[1778290894821,31.74,80362.56,0.0,0.92501,6e-05,10.75374]
[1778290899858,31.74,80366.65,0.0,0.92524,6e-05,10.72927]
[1778290902672,31.74,80366.54,0.0,0.92523,6e-05,10.73071]
[1778290903809,31.74,80366.53,0.0,0.92522,6e-05,10.73114]
[1778290908930,31.74,80367.61,0.0,0.92527,6e-05,10.72627]
[1778290909066,31.74,80367.61,0.0,0.92527,6e-05,10.72627]
[1778290909136,31.74,80367.69,0.0,0.92527,6e-05,10.72615]
[1778290914966,31.75,80367.17,0.0,0.92522,6e-05,10.73173]
[1778290917988,31.75,80387.61,0.0,0.9264,6e-05,10.60479]
[1778290919124,31.75,80387.27,0.0,0.92637,6e-05,10.6075]
[1778290921017,31.75,80387.08,0.0,0.92636,6e-05,10.60928]
[1778290922295,31.75,80387.27,0.0,0.92636,6e-05,10.60869]
[1778290922323,31.75,80387.27,0.0,0.92636,6e-05,10.60869]
[1778290922338,31.75,80388.09,0.0,0.9264,6e-05,10.60418]
[1778290928058,31.75,80386.01,0.0,0.92625,6e-05,10.62039]
[1778290933094,31.76,80384.62,0.0,0.92615,6e-05,10.63211]
[1778290935261,31.76,80384.28,0.0,0.92612,6e-05,10.63486]
[1778290935310,31.76,80384.28,0.0,0.92612,6e-05,10.63486]
[1778290942157,31.77,80384.01,0.0,0.92606,6e-05,10.64159]
[1778290947192,31.77,80384.32,0.0,0.92605,6e-05,10.64285]
[1778290951220,31.78,80374.56,0.0,0.92548,6e-05,10.70253]
[1778290953654,31.78,80373.82,0.0,0.92543,6e-05,10.70826]
[1778290953711,31.78,80373.82,0.0,0.92543,6e-05,10.70826]
[1778290953811,31.78,80373.82,0.0,0.92543,6e-05,10.70826]
[1778290954241,31.78,80372.53,0.0,0.92535,6e-05,10.71689]
[1778290960287,31.78,80373.45,0.0,0.92537,6e-05,10.71432]
[1778290964101,31.78,80374.21,0.0,0.9254,6e-05,10.71115]
[1778290964150,31.78,80374.21,0.0,0.9254,6e-05,10.71115]
[1778290964312,31.78,80374.21,0.0,0.9254,6e-05,10.71115]
[1778290964315,31.79,80374.37,0.0,0.92541,6e-05,10.71069]
[1778290969350,31.79,80377.07,0.0,0.92554,6e-05,10.69654]
[1778290972883,31.79,80377.56,0.0,0.92555,6e-05,10.69515]
[1778290972952,31.79,80377.56,0.0,0.92555,6e-05,10.69515]
[1778290973065,31.79,80377.56,0.0,0.92555,6e-05,10.69515]
[1778290973378,31.79,80377.4,0.0,0.92554,6e-05,10.69671]
[1778290978413,31.8,80380.89,0.0,0.92572,6e-05,10.67771]
[1778290981741,31.8,80383.56,0.0,0.92586,6e-05,10.66194]
[1778290981812,31.8,80383.56,0.0,0.92586,6e-05,10.66194]
[1778290981835,31.8,80383.56,0.0,0.92586,6e-05,10.66194]
[1778290982063,31.8,80383.56,0.0,0.92586,6e-05,10.66194]
[1778290982443,31.8,80384.15,0.0,0.9259,6e-05,10.65856]
[1778290987478,31.8,80383.02,0.0,0.92582,6e-05,10.66705]
[1778290989492,31.8,80377.57,0.0,0.92549,6e-05,10.70165]
[1778290992512,31.8,80373.5,0.0,0.92525,6e-05,10.72787]
[1778290992518,31.8,80372.23,0.0,0.92517,6e-05,10.7363]
[1778290992563,31.8,80372.23,0.0,0.92517,6e-05,10.7363]
[1778290992730,31.8,80372.23,0.0,0.92517,6e-05,10.7363]
[1778290992809,31.8,80372.23,0.0,0.92517,6e-05,10.7363]
[1778290997393,31.81,80371.95,0.0,0.92514,6e-05,10.7398]
[1778290997446,31.81,80371.95,0.0,0.92514,6e-05,10.7398]
[1778290997553,31.81,80370.99,0.0,0.92508,6e-05,10.74626]
[1778291003251,31.81,80369.44,0.0,0.92497,6e-05,10.75765]
[1778291003313,31.81,80369.44,0.0,0.92497,6e-05,10.75765]
[1778291003347,31.81,80369.44,0.0,0.92497,6e-05,10.75765]
[1778291003562,31.81,80369.44,0.0,0.92497,6e-05,10.75765]
[1778291003353,31.81,80369.74,0.0,0.92498,6e-05,10.75658]
[1778291004602,31.81,80375.7,0.0,0.92533,6e-05,10.71964]
[1778291005609,31.81,80382.8,0.0,0.92574,6e-05,10.67564]
[1778291007692,31.81,80383.18,0.0,0.92576,6e-05,10.67374]
[1778291007751,31.81,80383.18,0.0,0.92576,6e-05,10.67374]
[1778291007816,31.81,80383.18,0.0,0.92576,6e-05,10.67374]
[1778291007904,31.81,80382.62,0.0,0.92571,6e-05,10.67832]
[1778291013692,31.82,80381.98,0.0,0.92567,6e-05,10.68148]
[1778291017758,31.82,80380.21,0.0,0.92555,6e-05,10.69457]
[1778291017811,31.82,80380.21,0.0,0.92555,6e-05,10.69457]
[1778291017830,31.82,80380.21,0.0,0.92555,6e-05,10.69457]
[1778291018065,31.82,80380.21,0.0,0.92555,6e-05,10.69457]
[1778291018164,31.82,80380.81,0.0,0.92558,6e-05,10.69131]
[1778291024768,31.83,80377.77,0.0,0.92538,6e-05,10.71356]
[1778291027848,31.83,80377.61,0.0,0.92536,6e-05,10.71547]
[1778291028063,31.83,80377.61,0.0,0.92536,6e-05,10.71547]
[1778291028164,31.83,80377.61,0.0,0.92535,6e-05,10.71592]
[1778291033696,31.83,80376.76,0.0,0.92528,6e-05,10.72346]
[1778291033754,31.83,80376.76,0.0,0.92528,6e-05,10.72346]
[1778291033813,31.83,80376.76,0.0,0.92528,6e-05,10.72346]
[1778291033914,31.83,80376.76,0.0,0.92528,6e-05,10.72389]
[1778291039874,31.84,80376.52,0.0,0.92524,6e-05,10.72799]
[1778291040856,31.84,80376.52,0.0,0.92524,6e-05,10.72799]
[1778291040926,31.84,80376.52,0.0,0.92524,6e-05,10.72799]
[1778291041067,31.84,80376.52,0.0,0.92524,6e-05,10.72799]
[1778291041168,31.84,80376.52,0.0,0.92524,6e-05,10.72842]
[1778291049946,31.84,80378.35,0.0,0.92531,6e-05,10.72076]
[1778291053124,31.84,80381.75,0.0,0.9255,6e-05,10.7004]
[1778291053224,31.84,80381.75,0.0,0.9255,6e-05,10.7004]
[1778291053313,31.84,80381.75,0.0,0.9255,6e-05,10.7004]
[1778291053327,31.84,80382.55,0.0,0.92554,6e-05,10.69587]
[1778291059009,31.85,80382.45,0.0,0.92551,6e-05,10.69928]
[1778291068072,31.85,80382.47,0.0,0.92548,6e-05,10.70322]
[1778291072869,31.85,80382.47,0.0,0.92548,6e-05,10.70322]
[1778291072925,31.85,80382.47,0.0,0.92548,6e-05,10.70322]
[1778291073064,31.85,80382.47,0.0,0.92548,6e-05,10.70322]
[1778291073165,31.86,80382.47,0.0,0.92548,6e-05,10.70197]
[1778291079149,31.86,80382.9,0.0,0.92548,6e-05,10.70197]
[1778291083564,31.86,80384.85,0.0,0.92559,6e-05,10.69017]
[1778291083665,31.86,80384.76,0.0,0.92558,6e-05,10.6907]
[1778291083685,31.86,80384.76,0.0,0.92558,6e-05,10.6907]
[1778291083822,31.86,80384.76,0.0,0.92558,6e-05,10.6907]
[1778291089219,31.86,80384.14,0.0,0.92555,6e-05,10.69436]
[1778291094254,31.86,80383.06,0.0,0.92549,6e-05,10.70091]
[1778291097005,31.86,80382.95,0.0,0.92548,6e-05,10.70151]
[1778291097064,31.86,80382.95,0.0,0.92548,6e-05,10.70151]
[1778291097066,31.86,80382.95,0.0,0.92548,6e-05,10.70151]
[1778291097316,31.86,80382.95,0.0,0.92548,6e-05,10.70151]
[1778291097364,31.86,80382.95,0.0,0.92548,6e-05,10.70147]
[1778291102681,31.86,80378.68,0.0,0.92523,6e-05,10.72846]
[1778291102813,31.86,80378.44,0.0,0.92521,6e-05,10.73036]
[1778291102820,31.86,80378.44,0.0,0.92521,6e-05,10.73036]
[1778291103067,31.86,80378.44,0.0,0.92521,6e-05,10.73036]
[1778291103317,31.86,80378.34,0.0,0.9252,6e-05,10.73139]
[1778291110366,31.87,80377.94,0.0,0.92515,6e-05,10.7367]
[1778291113195,31.87,80377.13,0.0,0.9251,6e-05,10.74256]
[1778291113319,31.87,80377.13,0.0,0.9251,6e-05,10.74256]
[1778291113374,31.87,80377.13,0.0,0.9251,6e-05,10.74256]
[1778291113566,31.87,80377.13,0.0,0.9251,6e-05,10.74256]
[1778291113588,31.87,80377.17,0.0,0.9251,6e-05,10.7427]
[1778291123457,31.87,80377.82,0.0,0.9251,6e-05,10.7426]
[1778291128493,31.88,80378.15,0.0,0.9251,6e-05,10.74261]
[1778291130682,31.88,80378.08,0.0,0.92509,6e-05,10.74347]
[1778291130815,31.88,80377.71,0.0,0.92507,6e-05,10.7462]
[1778291130883,31.88,80377.71,0.0,0.92507,6e-05,10.7462]
[1778291131065,31.88,80377.71,0.0,0.92507,6e-05,10.7462]
[1778291131514,31.88,80377.58,0.0,0.92508,6e-05,10.74396]
[1778291136549,31.88,80377.62,0.0,0.92506,6e-05,10.74579]
[1778291141584,31.88,80369.09,0.0,0.92454,6e-05,10.80129]
[1778291142559,31.88,80369.09,0.0,0.92454,6e-05,10.80129]
[1778291142592,31.88,80367.22,0.0,0.92443,6e-05,10.81336]
[1778291142813,31.88,80367.22,0.0,0.92443,6e-05,10.81336]
[1778291142820,31.88,80367.22,0.0,0.92443,6e-05,10.81336]
[1778291143070,31.88,80367.22,0.0,0.92443,6e-05,10.81336]
[1778291148635,31.89,80369.87,0.0,0.92457,6e-05,10.79872]
[1778291152462,31.89,80369.24,0.0,0.92452,6e-05,10.80365]
[1778291152563,31.89,80369.24,0.0,0.92452,6e-05,10.80365]
[1778291152645,31.89,80369.24,0.0,0.92452,6e-05,10.80365]
[1778291152663,31.89,80369.04,0.0,0.92451,6e-05,10.80522]
[1778291152815,31.89,80369.04,0.0,0.92451,6e-05,10.80522]
[1778291159713,31.89,80371.92,0.0,0.92465,6e-05,10.78942]
[1778291162382,31.89,80371.34,0.0,0.92461,6e-05,10.79376]
[1778291162547,31.89,80371.34,0.0,0.92461,6e-05,10.79376]
[1778291162564,31.89,80371.34,0.0,0.92461,6e-05,10.79376]
[1778291162734,31.89,80370.84,0.0,0.92458,6e-05,10.79724]
[1778291171797,31.9,80371.25,0.0,0.92458,6e-05,10.79765]
[1778291173859,31.9,80371.34,0.0,0.92458,6e-05,10.79739]
[1778291174045,31.9,80371.34,0.0,0.92458,6e-05,10.79739]
[1778291174066,31.9,80371.34,0.0,0.92458,6e-05,10.79739]
[1778291174146,31.9,80371.34,0.0,0.92457,6e-05,10.798]
[1778291179853,31.9,80371.13,0.0,0.92455,6e-05,10.80108]
[1778291184888,31.91,80370.93,0.0,0.92452,6e-05,10.80384]
[1778291189923,31.91,80370.39,0.0,0.92448,6e-05,10.80876]
[1778291194153,31.91,80369.62,0.0,0.92444,6e-05,10.81098]
[1778291194310,31.91,80369.62,0.0,0.92444,6e-05,10.81098]
[1778291194471,31.91,80369.62,0.0,0.92444,6e-05,10.81098]
[1778291194564,31.91,80369.62,0.0,0.92444,6e-05,10.81098]
[1778291194572,31.91,80369.59,0.0,0.92444,6e-05,10.81145]
[1778291199993,31.91,80369.97,0.0,0.92445,6e-05,10.81073]
[1778291205028,31.91,80372.02,0.0,0.92455,6e-05,10.79929]
[1778291208500,31.91,80372.19,0.0,0.92456,6e-05,10.79876]
[1778291208563,31.91,80372.19,0.0,0.92456,6e-05,10.79876]
[1778291208716,31.91,80372.19,0.0,0.92456,6e-05,10.79876]
[1778291208663,31.91,80372.19,0.0,0.92456,6e-05,10.79903]
[1778291208812,31.91,80372.19,0.0,0.92456,6e-05,10.79903]
[1778291215098,31.92,80372.55,0.0,0.92456,6e-05,10.7986]
[1778291216447,31.92,80372.55,0.0,0.92456,6e-05,10.7986]
[1778291216561,31.92,80372.55,0.0,0.92456,6e-05,10.7986]
[1778291216683,31.92,80372.55,0.0,0.92456,6e-05,10.7986]
[1778291216784,31.92,80372.52,0.0,0.92456,6e-05,10.79904]
[1778291216817,31.92,80372.52,0.0,0.92456,6e-05,10.79904]
[1778291222147,31.92,80374.5,0.0,0.92466,6e-05,10.78811]
[1778291227182,31.92,80374.0,0.0,0.92462,6e-05,10.79246]
[1778291232217,31.92,80373.15,0.0,0.92456,6e-05,10.79896]
[1778291233527,31.92,80373.15,0.0,0.92456,6e-05,10.79896]
[1778291233566,31.92,80373.15,0.0,0.92456,6e-05,10.79896]
[1778291233787,31.92,80373.15,0.0,0.92456,6e-05,10.79896]
[1778291233815,31.92,80373.15,0.0,0.92456,6e-05,10.79896]
[1778291233569,31.92,80373.81,0.0,0.92459,6e-05,10.79504]
[1778291239266,31.93,80373.39,0.0,0.92456,6e-05,10.799]
[1778291244304,31.93,80373.79,0.0,0.92457,6e-05,10.79755]
[1778291246695,31.93,80375.2,0.0,0.92465,6e-05,10.78893]
[1778291246812,31.93,80375.2,0.0,0.92465,6e-05,10.78893]
[1778291246796,31.93,80375.11,0.0,0.92464,6e-05,10.78972]
[1778291247045,31.93,80375.11,0.0,0.92464,6e-05,10.78972]
[1778291247062,31.93,80375.11,0.0,0.92464,6e-05,10.78972]
[1778291247325,31.93,80375.67,0.0,0.92468,6e-05,10.78643]
[1778291252360,31.93,80375.2,0.0,0.92466,6e-05,10.78701]
[1778291257395,31.93,80375.65,0.0,0.92468,6e-05,10.78528]
[1778291262430,31.93,80375.25,0.0,0.92464,6e-05,10.78886]
[1778291263967,31.93,80375.68,0.0,0.92467,6e-05,10.78637]
[1778291264063,31.93,80375.68,0.0,0.92467,6e-05,10.78637]
[1778291264164,31.93,80375.68,0.0,0.92467,6e-05,10.78637]
[1778291264313,31.93,80375.68,0.0,0.92467,6e-05,10.78637]
[1778291264444,31.93,80375.78,0.0,0.92467,6e-05,10.78596]
[1778291269479,31.94,80376.2,0.0,0.92468,6e-05,10.78436]
[1778291275521,31.94,80375.38,0.0,0.92463,6e-05,10.79074]
[1778291280556,31.94,80375.85,0.0,0.92464,6e-05,10.7888]
[1778291281977,31.94,80375.76,0.0,0.92464,6e-05,10.78956]
[1778291282061,31.94,80375.76,0.0,0.92464,6e-05,10.78956]
[1778291282173,31.94,80375.76,0.0,0.92464,6e-05,10.78956]
[1778291282318,31.94,80375.76,0.0,0.92464,6e-05,10.78956]
[1778291282419,31.94,80375.76,0.0,0.92463,6e-05,10.78976]
[1778291287605,31.94,80375.44,0.0,0.92461,6e-05,10.79272]
[1778291289619,31.94,80380.74,0.0,0.92491,6e-05,10.75995]
[1778291290395,31.94,80380.74,0.0,0.92491,6e-05,10.75995]
[1778291290564,31.94,80380.74,0.0,0.92491,6e-05,10.75995]
[1778291290703,31.94,80380.74,0.0,0.92491,6e-05,10.75995]
[1778291290812,31.94,80380.74,0.0,0.92491,6e-05,10.75995]
[1778291290804,31.94,80383.18,0.0,0.92506,6e-05,10.74447]
[1778291296669,31.94,80384.34,0.0,0.92514,6e-05,10.736]
[1778291298329,31.94,80382.89,0.0,0.92505,6e-05,10.74486]
[1778291298560,31.94,80382.89,0.0,0.92505,6e-05,10.74486]
[1778291298683,31.94,80384.28,0.0,0.92514,6e-05,10.73599]
[1778291299487,31.94,80384.28,0.0,0.92514,6e-05,10.73599]
[1778291299560,31.94,80384.28,0.0,0.92514,6e-05,10.73599]
[1778291304725,31.94,80384.82,0.0,0.92518,6e-05,10.73158]
[1778291308753,31.94,80388.84,0.0,0.92542,6e-05,10.70587]
[1778291309821,31.94,80388.84,0.0,0.92542,6e-05,10.70587]
[1778291310064,31.94,80391.65,0.0,0.92558,6e-05,10.68824]
[1778291310251,31.94,80391.65,0.0,0.92558,6e-05,10.68824]
[1778291310311,31.94,80391.65,0.0,0.92558,6e-05,10.68824]
[1778291310769,31.94,80390.41,0.0,0.92551,6e-05,10.69588]
[1778291311776,31.94,80385.91,0.0,0.92527,6e-05,10.72037]
[1778291316811,31.93,80383.71,0.0,0.92515,6e-05,10.73334]
[1778291319836,31.93,80383.54,0.0,0.92514,6e-05,10.7341]
[1778291319912,31.93,80383.79,0.0,0.92516,6e-05,10.7324]
[1778291320061,31.93,80383.79,0.0,0.92516,6e-05,10.7324]
[1778291320608,31.93,80383.79,0.0,0.92516,6e-05,10.7324]
[1778291320813,31.93,80383.79,0.0,0.92516,6e-05,10.7324]
[1778291320839,31.93,80383.26,0.0,0.92513,6e-05,10.73556]
[1778291325874,31.93,80384.08,0.0,0.92518,6e-05,10.72974]
[1778291329742,31.93,80383.15,0.0,0.92513,6e-05,10.73515]
[1778291329810,31.93,80383.15,0.0,0.92513,6e-05,10.73515]
[1778291329902,31.93,80383.36,0.0,0.92515,6e-05,10.73371]
[1778291330278,31.93,80383.36,0.0,0.92515,6e-05,10.73371]
[1778291330309,31.93,80383.36,0.0,0.92515,6e-05,10.73371]
[1778291335944,31.93,80386.43,0.0,0.92533,6e-05,10.71389]
[1778291338500,31.93,80386.43,0.0,0.92533,6e-05,10.71389]
[1778291338561,31.93,80386.43,0.0,0.92533,6e-05,10.71389]
[1778291338601,31.93,80386.79,0.0,0.92535,6e-05,10.71137]
[1778291339052,31.93,80386.79,0.0,0.92535,6e-05,10.71137]
[1778291339069,31.93,80386.79,0.0,0.92535,6e-05,10.71137]
[1778291344064,31.93,80388.34,0.0,0.92545,6e-05,10.70128]
[1778291344316,31.93,80388.34,0.0,0.92545,6e-05,10.70128]
[1778291344413,31.93,80389.05,0.0,0.92549,6e-05,10.69679]
[1778291346491,31.93,80389.09,0.0,0.92549,6e-05,10.69647]
[1778291346568,31.93,80389.09,0.0,0.92549,6e-05,10.69647]
[1778291346669,31.93,80392.69,0.0,0.9257,6e-05,10.67399]
[1778291352061,31.93,80393.66,0.0,0.92576,6e-05,10.66789]
[1778291354972,31.93,80394.48,0.0,0.92581,6e-05,10.66277]
[1778291355060,31.93,80394.48,0.0,0.92581,6e-05,10.66277]
[1778291355536,31.93,80394.48,0.0,0.92581,6e-05,10.66277]
[1778291355568,31.93,80394.48,0.0,0.92581,6e-05,10.66277]
[1778291355637,31.93,80394.98,0.0,0.92584,6e-05,10.65965]
[1778291361125,31.93,80396.63,0.0,0.92593,6e-05,10.6495]
[1778291365645,31.93,80396.84,0.0,0.92594,6e-05,10.64831]
[1778291365810,31.93,80396.84,0.0,0.92594,6e-05,10.64831]
[1778291365865,31.93,80397.22,0.0,0.92596,6e-05,10.64599]
[1778291366081,31.93,80397.22,0.0,0.92596,6e-05,10.64599]
[1778291366309,31.93,80397.22,0.0,0.92596,6e-05,10.64599]
[1778291372459,31.93,80397.0,0.0,0.92597,6e-05,10.64421]
[1778291372666,31.93,80398.43,0.0,0.92605,6e-05,10.63537]
[1778291373025,31.93,80398.43,0.0,0.92605,6e-05,10.63537]
[1778291373068,31.93,80398.43,0.0,0.92605,6e-05,10.63537]
[1778291373209,31.93,80397.96,0.0,0.92602,6e-05,10.63837]
[1778291378244,31.93,80398.19,0.0,0.92603,6e-05,10.6373]
[1778291384288,31.93,80398.05,0.0,0.92602,6e-05,10.63863]
[1778291385096,31.93,80398.05,0.0,0.92602,6e-05,10.63863]
[1778291386085,31.93,80397.49,0.0,0.92599,6e-05,10.64219]
[1778291386311,31.93,80397.49,0.0,0.92599,6e-05,10.64219]
[1778291392303,31.93,80398.49,0.0,0.92604,6e-05,10.63642]
[1778291392311,31.93,80398.49,0.0,0.92604,6e-05,10.63642]
[1778291397379,31.93,80397.55,0.0,0.92598,6e-05,10.64278]
[1778291398499,31.93,80397.55,0.0,0.92598,6e-05,10.64278]
[1778291398558,31.93,80397.55,0.0,0.92598,6e-05,10.64278]
[1778291404428,31.93,80398.08,0.0,0.92601,6e-05,10.63997]
[1778291410470,31.93,80397.36,0.0,0.92596,6e-05,10.64486]
[1778291411197,31.93,80397.36,0.0,0.92596,6e-05,10.64486]
[1778291411310,31.93,80397.36,0.0,0.92596,6e-05,10.64486]
[1778291415015,31.93,80395.96,0.0,0.92588,6e-05,10.65373]
[1778291415064,31.93,80394.52,0.0,0.9258,6e-05,10.66273]
[1778291415505,31.93,80390.3,0.0,0.92555,6e-05,10.68902]
[1778291420540,31.93,80390.32,0.0,0.92555,6e-05,10.68885]
[1778291423058,31.94,80389.19,0.0,0.92548,6e-05,10.69683]
[1778291428596,31.94,80389.57,0.0,0.92549,6e-05,10.69533]
[1778291433631,31.94,80391.33,0.0,0.92561,6e-05,10.68136]
[1778291442694,31.94,80391.61,0.0,0.92562,6e-05,10.68063]
[1778291443701,31.94,80394.61,0.0,0.92579,6e-05,10.66209]
[1778291444708,31.94,80401.3,0.0,0.92618,6e-05,10.62067]
[1778291446722,31.94,80407.74,0.0,0.92654,6e-05,10.58118]
[1778291451757,31.94,80406.96,0.0,0.92649,6e-05,10.5874]
[1778291453771,31.94,80411.81,0.0,0.92676,6e-05,10.5579]
[1778291454642,31.94,80411.81,0.0,0.92676,6e-05,10.5579]
[1778291454808,31.94,80411.81,0.0,0.92676,6e-05,10.5579]
[1778291454903,31.94,80419.15,0.0,0.92718,6e-05,10.51275]
[1778291455785,31.94,80421.96,0.0,0.92734,6e-05,10.4957]
[1778291458806,31.95,80426.75,0.0,0.9276,6e-05,10.46715]
[1778291459813,31.95,80430.52,0.0,0.92781,6e-05,10.44431]
[1778291461828,31.95,80426.6,0.0,0.92758,6e-05,10.46923]
[1778291463108,31.95,80426.9,0.0,0.92759,6e-05,10.46774]
[1778291467059,31.95,80426.73,0.0,0.92757,6e-05,10.46988]
[1778291467869,31.95,80427.28,0.0,0.9276,6e-05,10.46721]
[1778291472907,31.95,80425.95,0.0,0.92751,6e-05,10.47713]
[1778291475071,31.95,80428.0,0.0,0.92762,6e-05,10.46485]
[1778291475928,31.95,80435.13,0.0,0.92802,6e-05,10.42173]
[1778291479470,31.96,80438.93,0.0,0.92822,6e-05,10.39972]
[1778291479559,31.96,80438.93,0.0,0.92822,6e-05,10.39972]
[1778291479561,31.96,80438.93,0.0,0.92822,6e-05,10.39972]
[1778291479812,31.96,80438.93,0.0,0.92822,6e-05,10.39972]
[1778291479956,31.96,80437.21,0.0,0.92812,6e-05,10.41072]
[1778291485026,31.96,80432.96,0.0,0.92787,6e-05,10.43842]
[1778291485064,31.96,80432.96,0.0,0.92787,6e-05,10.43842]
[1778291487005,31.96,80427.83,0.0,0.92757,6e-05,10.47111]
[1778291491036,31.96,80421.89,0.0,0.92724,6e-05,10.50552]
[1778291494758,31.96,80418.27,0.0,0.92702,6e-05,10.5286]
[1778291494813,31.96,80418.27,0.0,0.92702,6e-05,10.5286]
[1778291495034,31.96,80418.27,0.0,0.92702,6e-05,10.5286]
[1778291495065,31.96,80418.27,0.0,0.92702,6e-05,10.5286]
[1778291495064,31.96,80418.04,0.0,0.92701,6e-05,10.53022]
[1778291500104,31.97,80422.16,0.0,0.92723,6e-05,10.50582]
[1778291502167,31.97,80421.57,0.0,0.9272,6e-05,10.50968]
[1778291502315,31.97,80421.57,0.0,0.9272,6e-05,10.50968]
[1778291509167,31.97,80421.46,0.0,0.92717,6e-05,10.51233]
[1778291514202,31.97,80429.0,0.0,0.92759,6e-05,10.46689]
[1778291516216,31.97,80431.87,0.0,0.92775,6e-05,10.44982]
[1778291517235,31.97,80431.87,0.0,0.92775,6e-05,10.44982]
[1778291517314,31.97,80431.87,0.0,0.92775,6e-05,10.44982]
[1778291517389,31.97,80431.87,0.0,0.92775,6e-05,10.44982]
[1778291517561,31.97,80431.87,0.0,0.92775,6e-05,10.44982]
[1778291517662,31.97,80432.22,0.0,0.92777,6e-05,10.44797]
[1778291523265,31.97,80433.11,0.0,0.9278,6e-05,10.4444]
[1778291529032,31.98,80431.93,0.0,0.92772,6e-05,10.45289]
[1778291529067,31.98,80431.93,0.0,0.92772,6e-05,10.45289]
[1778291534342,31.98,80428.24,0.0,0.9275,6e-05,10.47761]
[1778291535732,31.98,80428.24,0.0,0.9275,6e-05,10.47761]
[1778291535813,31.98,80428.24,0.0,0.9275,6e-05,10.47761]
[1778291536101,31.98,80428.24,0.0,0.9275,6e-05,10.47761]
[1778291536312,31.98,80424.42,0.0,0.92728,6e-05,10.50138]
[1778291536356,31.98,80422.36,0.0,0.92716,6e-05,10.51427]
[1778291542399,31.98,80420.85,0.0,0.92706,6e-05,10.52461]
[1778291547088,31.98,80421.2,0.0,0.92708,6e-05,10.523]
[1778291547314,31.98,80421.2,0.0,0.92708,6e-05,10.523]
[1778291552468,31.98,80422.24,0.0,0.92715,6e-05,10.51453]
[1778291557503,31.99,80419.57,0.0,0.92698,6e-05,10.53207]
[1778291560207,31.99,80419.66,0.0,0.92699,6e-05,10.53171]
[1778291560314,31.99,80419.66,0.0,0.92699,6e-05,10.53171]
[1778291560612,31.99,80419.66,0.0,0.92699,6e-05,10.53171]
[1778291560816,31.99,80419.66,0.0,0.92699,6e-05,10.53171]
[1778291560917,31.99,80421.52,0.0,0.92709,6e-05,10.52063]
[1778291562538,31.99,80426.74,0.0,0.92738,6e-05,10.48893]
[1778291567576,31.99,80428.86,0.0,0.92749,6e-05,10.47715]
[1778291572612,31.99,80428.96,0.0,0.92749,6e-05,10.4778]
[1778291575593,31.99,80428.98,0.0,0.92748,6e-05,10.47792]
[1778291575813,31.99,80428.98,0.0,0.92748,6e-05,10.47792]
[1778291581675,31.99,80427.32,0.0,0.92737,6e-05,10.48997]
[1778291586710,32.0,80427.75,0.0,0.92739,6e-05,10.48834]
[1778291591352,32.0,80426.2,0.0,0.92729,6e-05,10.49864]
[1778291591562,32.0,80426.2,0.0,0.92729,6e-05,10.49864]
[1778291591842,32.0,80426.2,0.0,0.92729,6e-05,10.49864]
[1778291592070,32.0,80426.2,0.0,0.92729,6e-05,10.49864]
[1778291592115,32.0,80426.42,0.0,0.9273,6e-05,10.49746]
[1778291597787,32.0,80426.74,0.0,0.92731,6e-05,10.49659]
[1778291602833,32.0,80429.97,0.0,0.92749,6e-05,10.4776]
[1778291604066,32.0,80429.97,0.0,0.92749,6e-05,10.4776]
[1778291604317,32.0,80431.02,0.0,0.92755,6e-05,10.47078]
[1778291608183,32.0,80432.38,0.0,0.92762,6e-05,10.46308]
[1778291608314,32.0,80432.3,0.0,0.92762,6e-05,10.46381]
[1778291608481,32.0,80432.3,0.0,0.92762,6e-05,10.46381]
[1778291608563,32.0,80432.3,0.0,0.92762,6e-05,10.46381]
[1778291608875,32.0,80432.42,0.0,0.92762,6e-05,10.46332]
[1778291613910,32.0,80432.03,0.0,0.92761,6e-05,10.46351]
[1778291619952,32.0,80432.08,0.0,0.9276,6e-05,10.46461]
[1778291625994,32.01,80432.28,0.0,0.9276,6e-05,10.46472]
[1778291629823,32.01,80432.21,0.0,0.92759,6e-05,10.46536]
[1778291630064,32.01,80432.21,0.0,0.92759,6e-05,10.46536]
[1778291634417,32.01,80428.24,0.0,0.92735,6e-05,10.49118]
[1778291634565,32.01,80428.24,0.0,0.92735,6e-05,10.49118]
[1778291634865,32.01,80428.24,0.0,0.92735,6e-05,10.49118]
[1778291635063,32.01,80428.24,0.0,0.92735,6e-05,10.49118]
[1778291635121,32.01,80427.46,0.0,0.92731,6e-05,10.49615]
[1778291636064,32.01,80419.41,0.0,0.92685,6e-05,10.54592]
[1778291638078,32.01,80420.3,0.0,0.9269,6e-05,10.54056]
[1778291638521,32.01,80420.3,0.0,0.9269,6e-05,10.54056]
[1778291638563,32.01,80420.3,0.0,0.9269,6e-05,10.54056]
[1778291643113,32.01,80430.8,0.0,0.92749,6e-05,10.47638]
[1778291643827,32.01,80430.8,0.0,0.92749,6e-05,10.47638]
[1778291644073,32.01,80430.8,0.0,0.92749,6e-05,10.47638]
[1778291644887,32.01,80431.37,0.0,0.92752,6e-05,10.47306]
[1778291645062,32.01,80431.37,0.0,0.92752,6e-05,10.47306]
[1778291645127,32.01,80431.34,0.0,0.92752,6e-05,10.47344]
[1778291650162,32.01,80432.33,0.0,0.92756,6e-05,10.46835]
[1778291655198,32.01,80432.45,0.0,0.92756,6e-05,10.4686]
[1778291662247,32.02,80432.38,0.0,0.92755,6e-05,10.4704]
[1778291667979,32.02,80431.25,0.0,0.92748,6e-05,10.47814]
[1778291668071,32.02,80431.25,0.0,0.92748,6e-05,10.47814]
[1778291673324,32.02,80427.74,0.0,0.92729,6e-05,10.49758]
[1778291674331,32.02,80421.49,0.0,0.92693,6e-05,10.53626]
[1778291675281,32.02,80421.49,0.0,0.92693,6e-05,10.53626]
[1778291675311,32.02,80421.49,0.0,0.92693,6e-05,10.53626]
[1778291676321,32.02,80417.88,0.0,0.92672,6e-05,10.5588]
[1778291676571,32.02,80417.88,0.0,0.92672,6e-05,10.5588]
[1778291676667,32.02,80417.28,0.0,0.92668,6e-05,10.56257]
[1778291679059,32.02,80418.06,0.0,0.92673,6e-05,10.55782]
[1778291684401,32.02,80417.87,0.0,0.92671,6e-05,10.55961]
[1778291686813,32.02,80418.64,0.0,0.92675,6e-05,10.55496]
[1778291687064,32.02,80418.64,0.0,0.92675,6e-05,10.55496]
[1778291687778,32.02,80419.02,0.0,0.92678,6e-05,10.55273]
[1778291687812,32.02,80419.02,0.0,0.92678,6e-05,10.55273]
[1778291687875,32.02,80421.04,0.0,0.92689,6e-05,10.54039]
[1778291693407,32.02,80421.61,0.0,0.92692,6e-05,10.53763]
[1778291693563,32.02,80421.61,0.0,0.92692,6e-05,10.53763]
[1778291699506,32.02,80421.1,0.0,0.92688,6e-05,10.5419]
[1778291701120,32.02,80421.1,0.0,0.92688,6e-05,10.5419]
[1778291701315,32.02,80420.55,0.0,0.92684,6e-05,10.54544]
[1778291701882,32.02,80420.55,0.0,0.92684,6e-05,10.54544]
[1778291702116,32.02,80420.55,0.0,0.92684,6e-05,10.54544]
[1778291702157,32.02,80420.55,0.0,0.92684,6e-05,10.54559]
[1778291707563,32.03,80420.01,0.0,0.9268,6e-05,10.54976]
[1778291710815,32.03,80419.75,0.0,0.92679,6e-05,10.55149]
[1778291711064,32.03,80419.75,0.0,0.92679,6e-05,10.55149]
[1778291721661,32.03,80419.9,0.0,0.92678,6e-05,10.55216]
[1778291725964,32.03,80421.66,0.0,0.92688,6e-05,10.54152]
[1778291726064,32.03,80421.66,0.0,0.92688,6e-05,10.54152]
[1778291726792,32.03,80421.66,0.0,0.92688,6e-05,10.54177]
[1778291726813,32.03,80421.66,0.0,0.92688,6e-05,10.54177]
[1778291726893,32.03,80421.67,0.0,0.92688,6e-05,10.54183]
[1778291732738,32.03,80421.82,0.0,0.9269,6e-05,10.53819]
[1778291738780,32.03,80420.73,0.0,0.92683,6e-05,10.54567]
[1778291741246,32.03,80420.17,0.0,0.9268,6e-05,10.54923]
[1778291741311,32.03,80420.17,0.0,0.9268,6e-05,10.54923]
[1778291746837,32.03,80415.41,0.0,0.92652,6e-05,10.57913]
[1778291747844,32.03,80409.88,0.0,0.9262,6e-05,10.61338]
[1778291750366,32.03,80407.23,0.0,0.92605,6e-05,10.62976]
[1778291750566,32.03,80407.23,0.0,0.92605,6e-05,10.62976]
[1778291751186,32.03,80407.23,0.0,0.92605,6e-05,10.62976]
[1778291751315,32.03,80407.23,0.0,0.92605,6e-05,10.62976]
[1778291751287,32.03,80406.19,0.0,0.92599,6e-05,10.63617]
[1778291756907,32.03,80400.2,0.0,0.92565,6e-05,10.6731]
[1778291758419,32.03,80399.89,0.0,0.92563,6e-05,10.67495]
[1778291758564,32.03,80399.89,0.0,0.92563,6e-05,10.67495]
[1778291763956,32.03,80395.82,0.0,0.9254,6e-05,10.69968]
[1778291766926,32.03,80394.48,0.0,0.92532,6e-05,10.70782]
[1778291767064,32.03,80394.48,0.0,0.92532,6e-05,10.70782]
[1778291767815,32.03,80394.28,0.0,0.92531,6e-05,10.70896]
[1778291768061,32.03,80394.28,0.0,0.92531,6e-05,10.70896]
[1778291768161,32.03,80394.61,0.0,0.92533,6e-05,10.70681]
[1778291768992,32.03,80387.78,0.0,0.92493,6e-05,10.74971]
[1778291771311,32.03,80384.03,0.0,0.92471,6e-05,10.77341]
[1778291771562,32.03,80383.99,0.0,0.92471,6e-05,10.77395]
[1778291774027,32.03,80378.75,0.0,0.92439,6e-05,10.80749]
[1778291776498,32.03,80378.53,0.0,0.92437,6e-05,10.80934]
[1778291776567,32.03,80378.53,0.0,0.92437,6e-05,10.80934]
[1778291777048,32.03,80378.23,0.0,0.92435,6e-05,10.81145]
[1778291778055,32.03,80383.59,0.0,0.92467,6e-05,10.77821]
[1778291779961,32.03,80386.15,0.0,0.92481,6e-05,10.76229]
[1778291780062,32.03,80386.15,0.0,0.92481,6e-05,10.76229]
[1778291785104,32.04,80390.58,0.0,0.92507,6e-05,10.73517]
[1778291790139,32.04,80387.28,0.0,0.92487,6e-05,10.75602]
[1778291791627,32.04,80387.71,0.0,0.92492,6e-05,10.74991]
[1778291791813,32.04,80387.71,0.0,0.92492,6e-05,10.74991]
[1778291792834,32.04,80387.7,0.0,0.92492,6e-05,10.75]
[1778291793065,32.04,80387.7,0.0,0.92492,6e-05,10.75]
[1778291793107,32.04,80387.7,0.0,0.92492,6e-05,10.75004]
[1778291798196,32.04,80388.05,0.0,0.92494,6e-05,10.74801]
[1778291803231,32.04,80388.05,0.0,0.92494,6e-05,10.74807]
[1778291808266,32.04,80387.69,0.0,0.92492,6e-05,10.75033]
[1778291811287,32.04,80382.94,0.0,0.92464,6e-05,10.77995]
[1778291811833,32.04,80382.94,0.0,0.92464,6e-05,10.77995]
[1778291812064,32.04,80382.94,0.0,0.92464,6e-05,10.77995]
[1778291817329,32.04,80378.43,0.0,0.92438,6e-05,10.8078]
[1778291822364,32.04,80377.05,0.0,0.9243,6e-05,10.81619]
[1778291827279,32.04,80374.39,0.0,0.92414,6e-05,10.83266]
[1778291827311,32.04,80374.39,0.0,0.92414,6e-05,10.83266]
[1778291828591,32.04,80375.79,0.0,0.92423,6e-05,10.82381]
[1778291828812,32.04,80375.79,0.0,0.92423,6e-05,10.82381]
[1778291829413,32.03,80375.43,0.0,0.92421,6e-05,10.82602]
[1778291835368,32.03,80376.1,0.0,0.92425,6e-05,10.8217]
[1778291835565,32.03,80375.25,0.0,0.9242,6e-05,10.82698]
[1778291841501,32.03,80375.18,0.0,0.92419,6e-05,10.82736]
[1778291844673,32.04,80374.49,0.0,0.92415,6e-05,10.8324]
[1778291844813,32.04,80374.49,0.0,0.92415,6e-05,10.8324]
[1778291845989,32.04,80374.27,0.0,0.92413,6e-05,10.83401]
[1778291846063,32.04,80374.27,0.0,0.92413,6e-05,10.83401]
[1778291846090,32.04,80374.31,0.0,0.92413,6e-05,10.834]
[1778291853585,32.04,80372.25,0.0,0.92401,6e-05,10.8453]
[1778291858621,32.04,80372.46,0.0,0.92402,6e-05,10.84519]
[1778291864124,32.04,80372.66,0.0,0.92402,6e-05,10.84468]
[1778291864311,32.04,80372.66,0.0,0.92402,6e-05,10.84468]
[1778291872719,32.05,80372.82,0.0,0.924,6e-05,10.84645]
[1778291879768,32.05,80372.29,0.0,0.92396,6e-05,10.85155]
[1778291884533,32.05,80368.76,0.0,0.92374,6e-05,10.87463]
[1778291884560,32.05,80368.76,0.0,0.92374,6e-05,10.87463]
[1778291886282,32.05,80366.86,0.0,0.92363,6e-05,10.88675]
[1778291886313,32.05,80366.86,0.0,0.92363,6e-05,10.88675]
[1778291886383,32.05,80366.97,0.0,0.92363,6e-05,10.88625]
[1778291890482,32.05,80366.28,0.0,0.92359,6e-05,10.89076]
[1778291890563,32.05,80367.16,0.0,0.92364,6e-05,10.88577]
[1778291894878,32.05,80360.74,0.0,0.92325,6e-05,10.92688]
[1778291896391,32.05,80360.74,0.0,0.92325,6e-05,10.92688]
[1778291896459,32.05,80354.44,0.0,0.92287,6e-05,10.96656]
[1778291896560,32.05,80354.44,0.0,0.92287,6e-05,10.96656]
[1778291898535,32.05,80353.8,0.0,0.92283,6e-05,10.97063]
[1778291898562,32.05,80353.8,0.0,0.92283,6e-05,10.97063]
[1778291898906,32.05,80353.42,0.0,0.92281,6e-05,10.97303]
[1778291903467,32.05,80350.65,0.0,0.92265,6e-05,10.9904]
[1778291903560,32.05,80350.48,0.0,0.92264,6e-05,10.99143]
[1778291908976,32.05,80346.94,0.0,0.92243,6e-05,11.01331]
[1778291911115,32.05,80343.45,0.0,0.92222,6e-05,11.03524]
[1778291911311,32.05,80343.45,0.0,0.92222,6e-05,11.03524]
[1778291913497,32.05,80338.18,0.0,0.92193,6e-05,11.06477]
[1778291913521,32.05,80337.33,0.0,0.92188,6e-05,11.06997]
[1778291913565,32.05,80337.33,0.0,0.92188,6e-05,11.06997]
[1778291919853,32.05,80337.7,0.0,0.92191,6e-05,11.06711]
[1778291924719,32.05,80335.5,0.0,0.92179,6e-05,11.07958]
[1778291924809,32.05,80335.5,0.0,0.92179,6e-05,11.07958]
[1778291929358,32.05,80335.56,0.0,0.9218,6e-05,11.07837]
[1778291929565,32.05,80334.77,0.0,0.92175,6e-05,11.08316]
[1778291929647,32.05,80334.77,0.0,0.92175,6e-05,11.08316]
[1778291929813,32.05,80334.77,0.0,0.92175,6e-05,11.08316]
[1778291930123,32.05,80335.06,0.0,0.92177,6e-05,11.08112]
[1778291935158,32.05,80332.91,0.0,0.92165,6e-05,11.09364]
[1778291938903,32.04,80331.37,0.0,0.92157,6e-05,11.10268]
[1778291939063,32.04,80331.37,0.0,0.92157,6e-05,11.10268]
[1778291942788,32.04,80331.72,0.0,0.9216,6e-05,11.09945]
[1778291942811,32.04,80331.72,0.0,0.9216,6e-05,11.09945]
[1778291942888,32.04,80331.72,0.0,0.9216,6e-05,11.09921]
[1778291948250,32.04,80328.82,0.0,0.92144,6e-05,11.11634]
[1778291954344,32.04,80329.38,0.0,0.92148,6e-05,11.11203]
[1778291955065,32.04,80330.67,0.0,0.92156,6e-05,11.10313]
[1778291960334,32.04,80336.18,0.0,0.92191,6e-05,11.06711]
[1778291963678,32.04,80336.5,0.0,0.92193,6e-05,11.06461]
[1778291963814,32.04,80336.5,0.0,0.92193,6e-05,11.06461]
[1778291964273,32.04,80336.5,0.0,0.92193,6e-05,11.06461]
[1778291964312,32.04,80336.5,0.0,0.92193,6e-05,11.06461]
[1778291964410,32.04,80336.5,0.0,0.92193,6e-05,11.06445]
[1778291971411,32.03,80331.59,0.0,0.92167,6e-05,11.09091]
[1778291973895,32.03,80329.51,0.0,0.92155,6e-05,11.10366]
[1778291974072,32.03,80329.51,0.0,0.92155,6e-05,11.10366]
[1778291974432,32.03,80329.38,0.0,0.92154,6e-05,11.10427]
[1778291974968,32.03,80329.38,0.0,0.92154,6e-05,11.10427]
[1778291975067,32.03,80329.38,0.0,0.92154,6e-05,11.10427]
[1778291981481,32.03,80328.87,0.0,0.92152,6e-05,11.10597]
[1778291983771,32.03,80327.83,0.0,0.92146,6e-05,11.11213]
[1778291983811,32.03,80327.83,0.0,0.92146,6e-05,11.11213]
[1778291984384,32.03,80327.83,0.0,0.92146,6e-05,11.11213]
[1778291984564,32.03,80327.83,0.0,0.92146,6e-05,11.11213]
[1778291984569,32.03,80327.83,0.0,0.92147,6e-05,11.11191]
[1778291990544,32.03,80326.81,0.0,0.92142,6e-05,11.11703]
[1778291993313,32.03,80325.37,0.0,0.92134,6e-05,11.12571]
[1778291993561,32.03,80325.37,0.0,0.92134,6e-05,11.12571]
[1778291993565,32.03,80325.43,0.0,0.92134,6e-05,11.1251]
[1778291993943,32.03,80325.43,0.0,0.92134,6e-05,11.1251]
[1778291994068,32.03,80325.43,0.0,0.92134,6e-05,11.1251]
[1778291999607,32.03,80324.99,0.0,0.92133,6e-05,11.1265]
[1778292003739,32.02,80325.74,0.0,0.92138,6e-05,11.12104]
[1778292003810,32.02,80325.74,0.0,0.92138,6e-05,11.12104]
[1778292003912,32.02,80326.3,0.0,0.92142,6e-05,11.11704]
[1778292004759,32.02,80326.3,0.0,0.92142,6e-05,11.11704]
[1778292004812,32.02,80326.3,0.0,0.92142,6e-05,11.11704]
[1778292008670,32.02,80332.92,0.0,0.92182,6e-05,11.07426]
[1778292010457,32.02,80332.92,0.0,0.92182,6e-05,11.07426]
[1778292010561,32.02,80332.92,0.0,0.92182,6e-05,11.07426]
[1778292010608,32.02,80335.94,0.0,0.92201,6e-05,11.05481]
[1778292011738,32.02,80335.88,0.0,0.92201,6e-05,11.05519]
[1778292011812,32.02,80335.88,0.0,0.92201,6e-05,11.05519]
[1778292020754,32.02,80336.4,0.0,0.92205,6e-05,11.05062]
[1778292024316,32.02,80336.35,0.0,0.92205,6e-05,11.05069]
[1778292024559,32.02,80336.35,0.0,0.92205,6e-05,11.05069]
[1778292024645,32.02,80336.38,0.0,0.92205,6e-05,11.05038]
[1778292024867,32.02,80336.38,0.0,0.92205,6e-05,11.05038]
[1778292025065,32.02,80336.38,0.0,0.92205,6e-05,11.05038]
[1778292028544,32.02,80340.81,0.0,0.92232,6e-05,11.02203]
[1778292028563,32.02,80340.81,0.0,0.92232,6e-05,11.02203]
[1778292028645,32.02,80341.96,0.0,0.92239,6e-05,11.01469]
[1778292029832,32.02,80344.5,0.0,0.92254,6e-05,10.99858]
[1778292030063,32.02,80344.5,0.0,0.92254,6e-05,10.99858]
[1778292035863,32.02,80347.72,0.0,0.92276,6e-05,10.97463]
[1778292038380,32.02,80346.92,0.0,0.92271,6e-05,10.97964]
[1778292038561,32.02,80346.92,0.0,0.92271,6e-05,10.97964]
[1778292038635,32.02,80347.01,0.0,0.92272,6e-05,10.97904]
[1778292039862,32.02,80347.01,0.0,0.92272,6e-05,10.97904]
[1778292040061,32.02,80347.01,0.0,0.92272,6e-05,10.97904]
[1778292045934,32.02,80346.9,0.0,0.92271,6e-05,10.97938]
[1778292058054,32.02,80346.93,0.0,0.92272,6e-05,10.97905]
[1778292061916,32.02,80347.05,0.0,0.92273,6e-05,10.97766]
[1778292062063,32.02,80347.05,0.0,0.92273,6e-05,10.97766]
[1778292062077,32.02,80347.82,0.0,0.92277,6e-05,10.97275]
[1778292063545,32.02,80347.82,0.0,0.92277,6e-05,10.97275]
[1778292063563,32.02,80347.82,0.0,0.92277,6e-05,10.97275]
[1778292069095,32.02,80346.91,0.0,0.92272,6e-05,10.97811]
[1778292074130,32.02,80346.69,0.0,0.92271,6e-05,10.97917]
[1778292075233,32.02,80346.69,0.0,0.92271,6e-05,10.97917]
[1778292075310,32.02,80346.69,0.0,0.92271,6e-05,10.97917]
[1778292075384,32.02,80346.47,0.0,0.9227,6e-05,10.98049]
[1778292077594,32.02,80347.01,0.0,0.92273,6e-05,10.97702]
[1778292077812,32.02,80347.01,0.0,0.92273,6e-05,10.97696]
[1778292083194,32.01,80347.29,0.0,0.92275,6e-05,10.97482]
[1778292085155,32.01,80347.82,0.0,0.92279,6e-05,10.97142]
[1778292085312,32.01,80347.82,0.0,0.92279,6e-05,10.97142]
[1778292085398,32.01,80347.36,0.0,0.92276,6e-05,10.97426]
[1778292086733,32.01,80347.35,0.0,0.92276,6e-05,10.97426]
[1778292086812,32.01,80347.35,0.0,0.92276,6e-05,10.97426]
[1778292094273,32.01,80346.18,0.0,0.92272,6e-05,10.97759]
[1778292096894,32.01,80345.79,0.0,0.9227,6e-05,10.97991]
[1778292097062,32.01,80345.79,0.0,0.9227,6e-05,10.97991]
[1778292097294,32.01,80345.54,0.0,0.92268,6e-05,10.98141]
[1778292098478,32.01,80345.54,0.0,0.92268,6e-05,10.98141]
[1778292098565,32.01,80345.54,0.0,0.92268,6e-05,10.98141]
[1778292104343,32.01,80345.38,0.0,0.92268,6e-05,10.9819]
[1778292108513,32.01,80344.4,0.0,0.92262,6e-05,10.98785]
[1778292108561,32.01,80344.4,0.0,0.92262,6e-05,10.98785]
[1778292108614,32.01,80344.43,0.0,0.92262,6e-05,10.98758]
[1778292110652,32.01,80344.58,0.0,0.92263,6e-05,10.98655]
[1778292110816,32.01,80344.38,0.0,0.92262,6e-05,10.98774]
[1778292113366,32.01,80342.79,0.0,0.92253,6e-05,10.9976]
[1778292113561,32.01,80342.79,0.0,0.92253,6e-05,10.9976]
[1778292113589,32.01,80342.38,0.0,0.9225,6e-05,11.00009]
[1778292115479,32.01,80341.84,0.0,0.92247,6e-05,11.0034]
[1778292115566,32.01,80341.84,0.0,0.92247,6e-05,11.0034]
[1778292121462,32.01,80337.34,0.0,0.92221,6e-05,11.03088]
[1778292122206,32.01,80337.34,0.0,0.92221,6e-05,11.03088]
[1778292122310,32.01,80337.34,0.0,0.92221,6e-05,11.03088]
[1778292122469,32.01,80336.2,0.0,0.92214,6e-05,11.03793]
[1778292123444,32.01,80336.2,0.0,0.92214,6e-05,11.03793]
[1778292123564,32.01,80336.2,0.0,0.92214,6e-05,11.03793]
[1778292129518,32.01,80332.1,0.0,0.92191,6e-05,11.06265]
[1778292130526,32.01,80327.33,0.0,0.92162,6e-05,11.09265]
[1778292131620,32.01,80327.33,0.0,0.92162,6e-05,11.09265]
[1778292131634,32.01,80327.62,0.0,0.92164,6e-05,11.09057]
[1778292131810,32.01,80327.62,0.0,0.92164,6e-05,11.09057]
[1778292132540,32.01,80328.06,0.0,0.92167,6e-05,11.08753]
[1778292133222,32.01,80328.06,0.0,0.92167,6e-05,11.08753]
[1778292133316,32.01,80328.06,0.0,0.92167,6e-05,11.08753]
[1778292136568,32.01,80332.43,0.0,0.92194,6e-05,11.05899]
[1778292138532,32.01,80333.07,0.0,0.92198,6e-05,11.05475]
[1778292138561,32.01,80333.07,0.0,0.92198,6e-05,11.05475]
[1778292138627,32.0,80337.74,0.0,0.92227,6e-05,11.02504]
[1778292139590,32.0,80344.55,0.0,0.92267,6e-05,10.98192]
[1778292140442,32.0,80344.55,0.0,0.92267,6e-05,10.98192]
[1778292140564,32.0,80344.55,0.0,0.92267,6e-05,10.98192]
[1778292142611,32.0,80349.19,0.0,0.92295,6e-05,10.95251]
[1778292144515,32.0,80350.24,0.0,0.92302,6e-05,10.94589]
[1778292144561,32.0,80350.24,0.0,0.92302,6e-05,10.94589]
[1778292144625,32.0,80350.2,0.0,0.92301,6e-05,10.94613]
[1778292146393,32.0,80351.56,0.0,0.92309,6e-05,10.93757]
[1778292146560,32.0,80351.56,0.0,0.92309,6e-05,10.93757]
[1778292151684,32.0,80352.73,0.0,0.92316,6e-05,10.93026]
[1778292151741,32.0,80353.35,0.0,0.92322,6e-05,10.92292]
[1778292151809,32.0,80353.35,0.0,0.92322,6e-05,10.92292]
[1778292152639,32.0,80353.35,0.0,0.92322,6e-05,10.92292]
[1778292152684,32.0,80352.87,0.0,0.92319,6e-05,10.92596]
[1778292152813,32.0,80352.87,0.0,0.92319,6e-05,10.92596]
[1778292159737,32.01,80353.31,0.0,0.92322,6e-05,10.92342]
[1778292161062,32.01,80352.67,0.0,0.92318,6e-05,10.92749]
[1778292161310,32.01,80352.67,0.0,0.92318,6e-05,10.92749]
[1778292161751,32.01,80352.98,0.0,0.9232,6e-05,10.9256]
[1778292163079,32.01,80353.14,0.0,0.9232,6e-05,10.92465]
[1778292163317,32.01,80353.14,0.0,0.9232,6e-05,10.92465]
[1778292164765,32.01,80352.79,0.0,0.92318,6e-05,10.92692]
[1778292164772,32.01,80382.56,0.0,0.92494,6e-05,10.74054]
[1778292165779,32.01,80387.16,0.0,0.9252,6e-05,10.71195]
[1778292166786,32.01,80392.1,0.0,0.92549,6e-05,10.68158]
[1778292168663,32.01,80391.96,0.0,0.92548,6e-05,10.68286]
[1778292168712,32.01,80391.96,0.0,0.92547,6e-05,10.68332]
[1778292168800,32.01,80399.44,0.0,0.9259,6e-05,10.63687]
[1778292172828,32.01,80400.4,0.0,0.92596,6e-05,10.63108]
[1778292177863,32.01,80398.67,0.0,0.92586,6e-05,10.64218]
[1778292182899,32.01,80398.29,0.0,0.92583,6e-05,10.64484]
[1778292185372,32.01,80397.66,0.0,0.92579,6e-05,10.64929]
[1778292185562,32.01,80397.66,0.0,0.92579,6e-05,10.64929]
[1778292185584,32.01,80399.19,0.0,0.92587,6e-05,10.64033]
[1778292187560,32.01,80399.4,0.0,0.92588,6e-05,10.63958]
[1778292187816,32.01,80399.4,0.0,0.92588,6e-05,10.63958]
[1778292192969,32.02,80399.58,0.0,0.92586,6e-05,10.6423]
[1778292196616,32.02,80400.12,0.0,0.92588,6e-05,10.64005]
[1778292196815,32.02,80400.12,0.0,0.92588,6e-05,10.64005]
[1778292196714,32.02,80400.41,0.0,0.92589,6e-05,10.63881]
[1778292196997,32.02,80400.35,0.0,0.92588,6e-05,10.63973]
[1778292200018,32.02,80415.18,0.0,0.92672,6e-05,10.54917]
[1778292201025,32.02,80417.22,0.0,0.92684,6e-05,10.53679]
[1778292202815,32.02,80417.22,0.0,0.92684,6e-05,10.53679]
[1778292203066,32.02,80417.79,0.0,0.92687,6e-05,10.5335]
[1778292206830,32.02,80415.05,0.0,0.9267,6e-05,10.55107]
[1778292207067,32.02,80413.53,0.0,0.92662,6e-05,10.56064]
[1778292210697,32.02,80414.94,0.0,0.92669,6e-05,10.55245]
[1778292210812,32.02,80414.94,0.0,0.92669,6e-05,10.55245]
[1778292210798,32.02,80414.32,0.0,0.92665,6e-05,10.55645]
[1778292211095,32.02,80413.58,0.0,0.92663,6e-05,10.55774]
[1778292212102,32.03,80409.47,0.0,0.92639,6e-05,10.58329]
[1778292213570,32.03,80409.47,0.0,0.92639,6e-05,10.58329]
[1778292213815,32.03,80409.47,0.0,0.92639,6e-05,10.58329]
[1778292222573,32.03,80408.59,0.0,0.92634,6e-05,10.58911]
[1778292222815,32.03,80408.59,0.0,0.92634,6e-05,10.58911]
[1778292222674,32.03,80408.59,0.0,0.92633,6e-05,10.59]
[1778292223179,32.03,80404.39,0.0,0.92608,6e-05,10.61661]
[1778292224186,32.03,80399.03,0.0,0.92577,6e-05,10.65041]
[1778292225927,32.03,80398.57,0.0,0.92574,6e-05,10.65378]
[1778292226070,32.03,80398.57,0.0,0.92574,6e-05,10.65378]
[1778292231235,32.03,80398.55,0.0,0.92571,6e-05,10.657]
[1778292232821,32.03,80389.06,0.0,0.92515,6e-05,10.71648]
[1778292233249,32.04,80387.63,0.0,0.92507,6e-05,10.7258]
[1778292234815,32.04,80387.63,0.0,0.92507,6e-05,10.7258]
[1778292234828,32.04,80386.61,0.0,0.925,6e-05,10.73256]
[1778292235183,32.04,80386.61,0.0,0.925,6e-05,10.73256]
[1778292235309,32.04,80386.61,0.0,0.925,6e-05,10.73256]
[1778292236809,32.04,80386.61,0.0,0.925,6e-05,10.73296]
[1778292237277,32.04,80386.58,0.0,0.92499,6e-05,10.73395]
[1778292242312,32.04,80386.41,0.0,0.92496,6e-05,10.73707]
[1778292243092,32.04,80386.41,0.0,0.92496,6e-05,10.73707]
[1778292243315,32.04,80386.41,0.0,0.92496,6e-05,10.73707]
[1778292248354,32.04,80388.26,0.0,0.92505,6e-05,10.7281]
[1778292253389,32.05,80387.75,0.0,0.925,6e-05,10.7335]
[1778292255404,32.05,80395.66,0.0,0.92545,6e-05,10.6852]
[1778292257881,32.05,80394.89,0.0,0.9254,6e-05,10.6905]
[1778292258064,32.05,80395.85,0.0,0.92545,6e-05,10.68505]
[1778292259432,32.05,80401.26,0.0,0.92575,6e-05,10.65252]
[1778292260925,32.05,80401.92,0.0,0.92579,6e-05,10.649]
[1778292261067,32.05,80401.92,0.0,0.92579,6e-05,10.649]
[1778292261446,32.05,80402.4,0.0,0.92581,6e-05,10.6466]
[1778292264264,32.06,80403.87,0.0,0.92588,6e-05,10.63866]
[1778292264308,32.06,80403.87,0.0,0.92588,6e-05,10.63866]
[1778292270509,32.06,80403.73,0.0,0.92584,6e-05,10.6436]
[1778292273622,32.06,80403.21,0.0,0.92582,6e-05,10.64449]
[1778292273813,32.06,80403.21,0.0,0.92582,6e-05,10.64449]
[1778292274795,32.06,80403.06,0.0,0.9258,6e-05,10.64599]
[1778292274812,32.06,80403.06,0.0,0.9258,6e-05,10.64599]
[1778292274843,32.06,80403.45,0.0,0.92582,6e-05,10.64413]
[1778292277558,32.07,80411.42,0.0,0.92627,6e-05,10.59651]
[1778292279441,32.07,80413.54,0.0,0.92638,6e-05,10.58405]
[1778292279561,32.07,80413.54,0.0,0.92638,6e-05,10.58405]
[1778292284897,32.07,80417.17,0.0,0.92656,6e-05,10.5648]
[1778292285061,32.07,80416.73,0.0,0.92653,6e-05,10.56816]
[1778292286380,32.07,80416.56,0.0,0.92651,6e-05,10.56984]
[1778292286559,32.07,80416.56,0.0,0.92651,6e-05,10.56984]
[1778292286621,32.08,80416.6,0.0,0.92651,6e-05,10.57022]
[1778292291656,32.08,80417.7,0.0,0.92656,6e-05,10.56481]
[1778292292423,32.08,80417.7,0.0,0.92656,6e-05,10.56481]
[1778292292560,32.08,80417.7,0.0,0.92656,6e-05,10.56481]
[1778292297698,32.08,80415.57,0.0,0.92643,6e-05,10.57947]
[1778292302733,32.08,80414.8,0.0,0.92637,6e-05,10.58541]
[1778292304344,32.08,80414.91,0.0,0.92638,6e-05,10.58496]
[1778292304560,32.08,80414.91,0.0,0.92638,6e-05,10.58496]
[1778292305727,32.08,80414.84,0.0,0.92637,6e-05,10.58561]
[1778292305814,32.08,80414.84,0.0,0.92637,6e-05,10.58561]
[1778292305825,32.08,80414.77,0.0,0.92636,6e-05,10.58626]
[1778292309301,32.08,80410.84,0.0,0.92613,6e-05,10.61181]
[1778292309313,32.08,80410.84,0.0,0.92613,6e-05,10.61181]
[1778292314818,32.09,80412.47,0.0,0.9262,6e-05,10.60386]
[1778292319853,32.09,80412.9,0.0,0.9262,6e-05,10.60377]
[1778292321710,32.09,80412.47,0.0,0.92617,6e-05,10.60694]
[1778292321812,32.09,80412.47,0.0,0.92617,6e-05,10.60694]
[1778292322204,32.09,80412.61,0.0,0.92618,6e-05,10.60659]
[1778292322321,32.09,80412.61,0.0,0.92618,6e-05,10.60659]
[1778292322874,32.09,80412.83,0.0,0.92618,6e-05,10.60574]
[1778292327910,32.1,80411.49,0.0,0.92608,6e-05,10.61653]
[1778292329006,32.1,80411.1,0.0,0.92606,6e-05,10.61944]
[1778292329067,32.1,80411.1,0.0,0.92606,6e-05,10.61944]
[1778292334637,32.1,80412.5,0.0,0.92614,6e-05,10.60977]
[1778292335161,32.1,80412.21,0.0,0.92611,6e-05,10.61206]
[1778292335311,32.1,80412.21,0.0,0.92611,6e-05,10.61206]
[1778292337768,32.1,80411.54,0.0,0.92607,6e-05,10.6167]
[1778292337811,32.1,80411.54,0.0,0.92607,6e-05,10.6167]
[1778292337866,32.1,80406.57,0.0,0.92578,6e-05,10.64841]
[1778292337980,32.1,80401.6,0.0,0.92549,6e-05,10.67919]
[1778292339994,32.11,80400.78,0.0,0.92543,6e-05,10.68509]
[1778292342734,32.11,80400.78,0.0,0.92543,6e-05,10.68509]
[1778292342811,32.11,80400.78,0.0,0.92543,6e-05,10.68509]
[1778292353582,32.11,80397.63,0.0,0.92523,6e-05,10.70753]
[1778292353811,32.11,80397.63,0.0,0.92523,6e-05,10.70753]
[1778292356594,32.11,80396.57,0.0,0.92514,6e-05,10.71665]
[1778292356815,32.11,80396.57,0.0,0.92514,6e-05,10.71665]
[1778292356839,32.12,80396.26,0.0,0.92512,6e-05,10.7193]
[1778292359531,32.12,80395.66,0.0,0.92507,6e-05,10.72375]
[1778292359563,32.12,80395.66,0.0,0.92507,6e-05,10.72375]
[1778292361156,32.12,80403.73,0.0,0.92553,6e-05,10.67481]
[1778292363708,32.12,80407.28,0.0,0.92573,6e-05,10.65327]
[1778292363814,32.12,80407.28,0.0,0.92573,6e-05,10.65327]
[1778292363914,32.12,80407.24,0.0,0.92573,6e-05,10.654]
[1778292365279,32.12,80407.68,0.0,0.92575,6e-05,10.65175]
[1778292365310,32.12,80407.68,0.0,0.92575,6e-05,10.65175]
[1778292370668,32.12,80410.59,0.0,0.92589,6e-05,10.6362]
[1778292370811,32.12,80410.59,0.0,0.92589,6e-05,10.6362]
[1778292373111,32.13,80413.28,0.0,0.92603,6e-05,10.62112]
[1778292373314,32.13,80413.28,0.0,0.92603,6e-05,10.62112]
[1778292373414,32.13,80413.28,0.0,0.92603,6e-05,10.62162]
[1778292379179,32.13,80415.72,0.0,0.92615,6e-05,10.60902]
[1778292379310,32.13,80415.72,0.0,0.92615,6e-05,10.60902]
[1778292383144,32.13,80413.97,0.0,0.92603,6e-05,10.62179]
[1778292383310,32.13,80413.97,0.0,0.92603,6e-05,10.62179]
[1778292383318,32.13,80413.31,0.0,0.92599,6e-05,10.62634]
[1778292390367,32.14,80412.87,0.0,0.92593,6e-05,10.63226]
[1778292395650,32.14,80412.63,0.0,0.92592,6e-05,10.63205]
[1778292395812,32.14,80412.63,0.0,0.92592,6e-05,10.63205]
[1778292395831,32.14,80406.16,0.0,0.92555,6e-05,10.6722]
[1778292399055,32.14,80406.12,0.0,0.92554,6e-05,10.67275]
[1778292399313,32.14,80406.12,0.0,0.92554,6e-05,10.67275]
[1778292404779,32.14,80407.26,0.0,0.9256,6e-05,10.66618]
[1778292404810,32.14,80407.26,0.0,0.9256,6e-05,10.66618]
[1778292406479,32.14,80401.17,0.0,0.92524,6e-05,10.70474]
[1778292407295,32.14,80401.17,0.0,0.92524,6e-05,10.70474]
[1778292407316,32.14,80401.17,0.0,0.92524,6e-05,10.70474]
[1778292407336,32.14,80401.17,0.0,0.92524,6e-05,10.70509]
[1778292411778,32.15,80401.1,0.0,0.92523,6e-05,10.7062]
[1778292411810,32.15,80401.1,0.0,0.92523,6e-05,10.7062]
[1778292419570,32.15,80401.04,0.0,0.9252,6e-05,10.71007]
[1778292420185,32.15,80401.04,0.0,0.9252,6e-05,10.71007]
[1778292422053,32.15,80401.39,0.0,0.92521,6e-05,10.70825]
[1778292422067,32.15,80401.39,0.0,0.92521,6e-05,10.70825]
[1778292422148,32.15,80401.39,0.0,0.92521,6e-05,10.70896]
[1778292424605,32.15,80410.37,0.0,0.92572,6e-05,10.6541]
[1778292425612,32.15,80411.67,0.0,0.92579,6e-05,10.64651]
[1778292430647,32.16,80411.66,0.0,0.92577,6e-05,10.64884]
[1778292431343,32.16,80411.66,0.0,0.92577,6e-05,10.64884]
[1778292432064,32.16,80411.66,0.0,0.92577,6e-05,10.64884]
[1778292437696,32.16,80412.43,0.0,0.92578,6e-05,10.64721]
[1778292442815,32.16,80413.5,0.0,0.92583,6e-05,10.64238]
[1778292444249,32.17,80414.61,0.0,0.92589,6e-05,10.6364]
[1778292444314,32.17,80414.61,0.0,0.92589,6e-05,10.6364]
[1778292444745,32.17,80414.95,0.0,0.9259,6e-05,10.63474]
[1778292449780,32.17,80415.05,0.0,0.92589,6e-05,10.63601]
[1778292451276,32.17,80415.21,0.0,0.9259,6e-05,10.63517]
[1778292451310,32.17,80415.21,0.0,0.9259,6e-05,10.63517]
[1778292456830,32.17,80417.09,0.0,0.92602,6e-05,10.62096]
[1778292458036,32.17,80417.09,0.0,0.92602,6e-05,10.62096]
[1778292458068,32.17,80417.09,0.0,0.92602,6e-05,10.62096]
[1778292458651,32.17,80419.45,0.0,0.92615,6e-05,10.60656]
[1778292458813,32.17,80419.45,0.0,0.92615,6e-05,10.60656]
[1778292458843,32.17,80419.14,0.0,0.92613,6e-05,10.60863]
[1778292465892,32.17,80418.77,0.0,0.9261,6e-05,10.61196]
[1778292470043,32.17,80423.44,0.0,0.92637,6e-05,10.58346]
[1778292470072,32.17,80423.44,0.0,0.92637,6e-05,10.58346]
[1778292470457,32.17,80423.41,0.0,0.92637,6e-05,10.58305]
[1778292470561,32.17,80423.41,0.0,0.92637,6e-05,10.58305]
[1778292470927,32.17,80423.44,0.0,0.92638,6e-05,10.58228]
[1778292476969,32.17,80423.32,0.0,0.9264,6e-05,10.57948]
[1778292482006,32.16,80423.31,0.0,0.92643,6e-05,10.57659]
[1778292483601,32.16,80423.31,0.0,0.92643,6e-05,10.57659]
[1778292483815,32.16,80423.31,0.0,0.92643,6e-05,10.57659]
[1778292483839,32.16,80423.31,0.0,0.92643,6e-05,10.57659]
[1778292484061,32.16,80423.31,0.0,0.92643,6e-05,10.57659]
[1778292483940,32.16,80423.31,0.0,0.92644,6e-05,10.57542]
[1778292489055,32.16,80423.55,0.0,0.92648,6e-05,10.57101]
[1778292493059,32.15,80423.88,0.0,0.92652,6e-05,10.56723]
[1778292493083,32.15,80427.29,0.0,0.92672,6e-05,10.54567]
[1778292493312,32.15,80427.29,0.0,0.92672,6e-05,10.54567]
[1778292493818,32.15,80427.29,0.0,0.92672,6e-05,10.54567]
[1778292494080,32.15,80427.29,0.0,0.92672,6e-05,10.54567]
[1778292497182,32.15,80430.26,0.0,0.92688,6e-05,10.52752]
[1778292497313,32.15,80430.26,0.0,0.92688,6e-05,10.52752]
[1778292497858,32.15,80430.26,0.0,0.92688,6e-05,10.52752]
[1778292498064,32.15,80430.26,0.0,0.92688,6e-05,10.52752]
[1778292498118,32.15,80431.25,0.0,0.92694,6e-05,10.5215]
[1778292503923,32.15,80435.21,0.0,0.92716,6e-05,10.49754]
[1778292504064,32.15,80435.21,0.0,0.92716,6e-05,10.49754]
[1778292504131,32.15,80435.6,0.0,0.92718,6e-05,10.49539]
[1778292504306,32.15,80435.6,0.0,0.92718,6e-05,10.49539]
[1778292504560,32.15,80435.6,0.0,0.92718,6e-05,10.49539]
[1778292509044,32.15,80433.06,0.0,0.92703,6e-05,10.51142]
[1778292509066,32.15,80433.06,0.0,0.92703,6e-05,10.51142]
[1778292509145,32.15,80430.7,0.0,0.9269,6e-05,10.52617]
[1778292509353,32.15,80430.7,0.0,0.9269,6e-05,10.52617]
[1778292509569,32.15,80430.7,0.0,0.9269,6e-05,10.52617]
[1778292515237,32.16,80433.4,0.0,0.92706,6e-05,10.50706]
[1778292516643,32.16,80433.4,0.0,0.92706,6e-05,10.50706]
[1778292516814,32.16,80433.4,0.0,0.92706,6e-05,10.50706]
[1778292516941,32.16,80433.4,0.0,0.92706,6e-05,10.50706]
[1778292517070,32.16,80433.4,0.0,0.92706,6e-05,10.50706]
[1778292517038,32.16,80433.19,0.0,0.92705,6e-05,10.50851]
[1778292522286,32.16,80433.24,0.0,0.92704,6e-05,10.5092]
[1778292525016,32.16,80433.73,0.0,0.92707,6e-05,10.50637]
[1778292525070,32.16,80433.73,0.0,0.92707,6e-05,10.50637]
[1778292525168,32.16,80434.11,0.0,0.92709,6e-05,10.50422]
[1778292525504,32.16,80434.11,0.0,0.92709,6e-05,10.50422]
[1778292525564,32.16,80434.11,0.0,0.92709,6e-05,10.50422]
[1778292531349,32.16,80433.03,0.0,0.92702,6e-05,10.51213]
[1778292533648,32.16,80433.1,0.0,0.92702,6e-05,10.51189]
[1778292533815,32.16,80433.1,0.0,0.92702,6e-05,10.51189]
[1778292534016,32.16,80433.1,0.0,0.92702,6e-05,10.51189]
[1778292534067,32.16,80433.1,0.0,0.92702,6e-05,10.51189]
[1778292534117,32.16,80433.13,0.0,0.92702,6e-05,10.51189]
[1778292539405,32.16,80433.29,0.0,0.92702,6e-05,10.51203]
[1778292544907,32.16,80430.08,0.0,0.92683,6e-05,10.53244]
[1778292545063,32.16,80430.08,0.0,0.92683,6e-05,10.53244]
[1778292545077,32.16,80430.0,0.0,0.92682,6e-05,10.53309]
[1778292545533,32.16,80430.0,0.0,0.92682,6e-05,10.53309]
[1778292545566,32.16,80430.0,0.0,0.92682,6e-05,10.53309]
[1778292551489,32.16,80430.75,0.0,0.92686,6e-05,10.5296]
[1778292556524,32.17,80432.04,0.0,0.92692,6e-05,10.52249]
[1778292560046,32.17,80431.88,0.0,0.92691,6e-05,10.52381]
[1778292560066,32.17,80431.88,0.0,0.92691,6e-05,10.52381]
[1778292560144,32.17,80431.17,0.0,0.92687,6e-05,10.52834]
[1778292560734,32.17,80431.17,0.0,0.92687,6e-05,10.52834]
[1778292560817,32.17,80431.17,0.0,0.92687,6e-05,10.52834]
[1778292566594,32.17,80431.48,0.0,0.92688,6e-05,10.52757]
[1778292571629,32.17,80431.47,0.0,0.92689,6e-05,10.52496]
[1778292576664,32.17,80431.21,0.0,0.92687,6e-05,10.52734]
[1778292581703,32.17,80433.73,0.0,0.927,6e-05,10.51266]
[1778292582602,32.17,80433.73,0.0,0.927,6e-05,10.51266]
[1778292582813,32.17,80433.73,0.0,0.927,6e-05,10.51266]
[1778292583165,32.17,80433.73,0.0,0.927,6e-05,10.51266]
[1778292583205,32.17,80433.21,0.0,0.92697,6e-05,10.51603]
[1778292583320,32.17,80433.21,0.0,0.92697,6e-05,10.51603]
[1778292589759,32.17,80433.48,0.0,0.92698,6e-05,10.51552]
[1778292591773,32.17,80442.14,0.0,0.92747,6e-05,10.46278]
[1778292592781,32.17,80444.69,0.0,0.92761,6e-05,10.44743]
[1778292594245,32.18,80444.62,0.0,0.9276,6e-05,10.44814]
[1778292594312,32.18,80444.62,0.0,0.9276,6e-05,10.44814]
[1778292594897,32.18,80444.62,0.0,0.9276,6e-05,10.44814]
[1778292595068,32.18,80444.62,0.0,0.9276,6e-05,10.44814]
[1778292595133,32.18,80444.59,0.0,0.9276,6e-05,10.4486]
[1778292600837,32.18,80448.31,0.0,0.92779,6e-05,10.42751]
[1778292601844,32.18,80453.84,0.0,0.9281,6e-05,10.39407]
[1778292604538,32.18,80451.7,0.0,0.92797,6e-05,10.40785]
[1778292604562,32.18,80451.7,0.0,0.92797,6e-05,10.40785]
[1778292604867,32.18,80451.87,0.0,0.92798,6e-05,10.40716]
[1778292605516,32.18,80451.87,0.0,0.92798,6e-05,10.40716]
[1778292605566,32.18,80451.87,0.0,0.92798,6e-05,10.40716]
[1778292606815,32.18,80451.3,0.0,0.92794,6e-05,10.41098]
[1778292606881,32.18,80451.37,0.0,0.92794,6e-05,10.4109]
[1778292611134,32.18,80457.94,0.0,0.9283,6e-05,10.37227]
[1778292612563,32.18,80457.27,0.0,0.92826,6e-05,10.37677]
[1778292612817,32.18,80457.27,0.0,0.92826,6e-05,10.37677]
[1778292612923,32.18,80457.9,0.0,0.92829,6e-05,10.37335]
[1778292613606,32.18,80457.9,0.0,0.92829,6e-05,10.37335]
[1778292613812,32.18,80457.9,0.0,0.92829,6e-05,10.37335]
[1778292618966,32.19,80457.73,0.0,0.92826,6e-05,10.37683]
[1778292623106,32.19,80456.23,0.0,0.92816,6e-05,10.38714]
[1778292623167,32.19,80455.72,0.0,0.92814,6e-05,10.39007]
[1778292623312,32.19,80455.72,0.0,0.92814,6e-05,10.39007]
[1778292624215,32.19,80455.72,0.0,0.92814,6e-05,10.39007]
[1778292624266,32.19,80455.7,0.0,0.92813,6e-05,10.39056]
[1778292624317,32.19,80455.7,0.0,0.92813,6e-05,10.39056]
[1778292630043,32.19,80456.71,0.0,0.92817,6e-05,10.3866]
[1778292630842,32.19,80456.71,0.0,0.92817,6e-05,10.3866]
[1778292631059,32.19,80456.71,0.0,0.92817,6e-05,10.3866]
[1778292631160,32.19,80456.71,0.0,0.92819,6e-05,10.38352]
[1778292631889,32.19,80456.71,0.0,0.92819,6e-05,10.38352]
[1778292632065,32.19,80456.71,0.0,0.92819,6e-05,10.38352]
[1778292638099,32.2,80455.49,0.0,0.9281,6e-05,10.39343]
[1778292639470,32.2,80453.08,0.0,0.92796,6e-05,10.40846]
[1778292639559,32.2,80453.08,0.0,0.92796,6e-05,10.40846]
[1778292640113,32.2,80451.8,0.0,0.92788,6e-05,10.41657]
[1778292640779,32.2,80451.8,0.0,0.92788,6e-05,10.41657]
[1778292640811,32.2,80451.8,0.0,0.92788,6e-05,10.41657]
[1778292645173,32.2,80449.08,0.0,0.92772,6e-05,10.4343]
[1778292645274,32.2,80448.38,0.0,0.92768,6e-05,10.43884]
[1778292645311,32.2,80448.38,0.0,0.92768,6e-05,10.43884]
[1778292646155,32.2,80443.69,0.0,0.92741,6e-05,10.46775]
[1778292647264,32.2,80443.69,0.0,0.92741,6e-05,10.46775]
[1778292647314,32.2,80441.3,0.0,0.92727,6e-05,10.48258]
[1778292652740,32.2,80439.48,0.0,0.92716,6e-05,10.49463]
[1778292652813,32.2,80439.48,0.0,0.92716,6e-05,10.49463]
[1778292653206,32.2,80439.79,0.0,0.92718,6e-05,10.4929]
[1778292653953,32.2,80439.79,0.0,0.92718,6e-05,10.4929]
[1778292654065,32.2,80439.79,0.0,0.92718,6e-05,10.4929]
[1778292662269,32.2,80441.06,0.0,0.92724,6e-05,10.48651]
[1778292663764,32.2,80442.14,0.0,0.9273,6e-05,10.48005]
[1778292663809,32.2,80442.14,0.0,0.9273,6e-05,10.48005]
[1778292664283,32.21,80443.96,0.0,0.9274,6e-05,10.4691]
[1778292665082,32.21,80443.96,0.0,0.9274,6e-05,10.4691]
[1778292665314,32.21,80443.96,0.0,0.9274,6e-05,10.4691]
[1778292670326,32.21,80442.7,0.0,0.92732,6e-05,10.47798]
[1778292671991,32.21,80442.7,0.0,0.92732,6e-05,10.47798]
[1778292672065,32.21,80442.7,0.0,0.92732,6e-05,10.47798]
[1778292672092,32.21,80442.44,0.0,0.9273,6e-05,10.47995]
[1778292672786,32.21,80442.44,0.0,0.9273,6e-05,10.47995]
[1778292672816,32.21,80442.44,0.0,0.9273,6e-05,10.47995]
[1778292677376,32.21,80438.66,0.0,0.92708,6e-05,10.50403]
[1778292678454,32.21,80438.66,0.0,0.92708,6e-05,10.50403]
[1778292678561,32.21,80438.66,0.0,0.92708,6e-05,10.50403]
[1778292678662,32.21,80437.99,0.0,0.92704,6e-05,10.50847]
[1778292679642,32.21,80437.99,0.0,0.92704,6e-05,10.50847]
[1778292679682,32.21,80437.99,0.0,0.92704,6e-05,10.50847]
[1778292685432,32.21,80434.63,0.0,0.92684,6e-05,10.52993]
[1778292688747,32.21,80434.74,0.0,0.92684,6e-05,10.52948]
[1778292688812,32.21,80434.74,0.0,0.92684,6e-05,10.52948]
[1778292688848,32.21,80435.27,0.0,0.92687,6e-05,10.52634]
[1778292690523,32.21,80435.63,0.0,0.92689,6e-05,10.52425]
[1778292690562,32.21,80435.63,0.0,0.92689,6e-05,10.52425]
[1778292696511,32.21,80435.21,0.0,0.92688,6e-05,10.52418]
[1778292701546,32.21,80435.71,0.0,0.9269,6e-05,10.52172]
[1778292703280,32.21,80435.71,0.0,0.9269,6e-05,10.52172]
[1778292703310,32.21,80435.71,0.0,0.9269,6e-05,10.52172]
[1778292703560,32.21,80435.91,0.0,0.92691,6e-05,10.52074]
[1778292704673,32.21,80435.91,0.0,0.92691,6e-05,10.52074]
[1778292704811,32.21,80435.91,0.0,0.92691,6e-05,10.52074]
[1778292714637,32.22,80435.66,0.0,0.92688,6e-05,10.52368]
[1778292720679,32.22,80436.04,0.0,0.9269,6e-05,10.52222]
[1778292721621,32.22,80436.04,0.0,0.9269,6e-05,10.52222]
[1778292721810,32.22,80436.04,0.0,0.9269,6e-05,10.52222]
[1778292721856,32.22,80436.28,0.0,0.92691,6e-05,10.5209]
[1778292723428,32.22,80436.1,0.0,0.9269,6e-05,10.52217]
[1778292723563,32.22,80436.1,0.0,0.9269,6e-05,10.52217]
[1778292728735,32.22,80437.82,0.0,0.92699,6e-05,10.51259]
[1778292730012,32.22,80437.82,0.0,0.92699,6e-05,10.51259]
[1778292730061,32.22,80437.82,0.0,0.92699,6e-05,10.51259]
[1778292730113,32.22,80437.19,0.0,0.92695,6e-05,10.51663]
[1778292731019,32.22,80437.19,0.0,0.92695,6e-05,10.51663]
[1778292731066,32.22,80437.19,0.0,0.92695,6e-05,10.51663]
[1778292739812,32.22,80437.28,0.0,0.92694,6e-05,10.51781]
[1778292745854,32.22,80437.66,0.0,0.92695,6e-05,10.51662]
[1778292748641,32.22,80435.94,0.0,0.92685,6e-05,10.52753]
[1778292748816,32.22,80435.94,0.0,0.92685,6e-05,10.52753]
[1778292749332,32.22,80436.08,0.0,0.92686,6e-05,10.52685]
[1778292750015,32.22,80436.08,0.0,0.92686,6e-05,10.52685]
[1778292750064,32.22,80436.08,0.0,0.92686,6e-05,10.52685]
[1778292756931,32.23,80436.06,0.0,0.92686,6e-05,10.52491]
[1778292761966,32.23,80436.63,0.0,0.92689,6e-05,10.52237]
[1778292763394,32.23,80436.63,0.0,0.92689,6e-05,10.52237]
[1778292764064,32.23,80437.35,0.0,0.92693,6e-05,10.51815]
[1778292764144,32.23,80437.32,0.0,0.92692,6e-05,10.51854]
[1778292765055,32.23,80437.32,0.0,0.92692,6e-05,10.51854]
[1778292765311,32.23,80437.32,0.0,0.92692,6e-05,10.51854]
[1778292772037,32.23,80436.23,0.0,0.92685,6e-05,10.52677]
[1778292777072,32.23,80436.45,0.0,0.92685,6e-05,10.52637]
[1778292778944,32.23,80436.45,0.0,0.92685,6e-05,10.52637]
[1778292779059,32.23,80436.45,0.0,0.92685,6e-05,10.52637]
[1778292779086,32.23,80436.91,0.0,0.92687,6e-05,10.52393]
[1778292780830,32.23,80436.79,0.0,0.92687,6e-05,10.52487]
[1778292781062,32.23,80436.79,0.0,0.92687,6e-05,10.52487]
[1778292786135,32.23,80436.75,0.0,0.92685,6e-05,10.52628]
[1778292792177,32.24,80436.83,0.0,0.92685,6e-05,10.52695]
[1778292798219,32.24,80436.75,0.0,0.92683,6e-05,10.5286]
[1778292804261,32.24,80436.51,0.0,0.92681,6e-05,10.53122]
[1778292806816,32.24,80436.51,0.0,0.9268,6e-05,10.5316]
[1778292806817,32.24,80436.51,0.0,0.9268,6e-05,10.53179]
[1778292807546,32.24,80436.51,0.0,0.9268,6e-05,10.53179]
[1778292807563,32.24,80436.51,0.0,0.9268,6e-05,10.53179]
[1778292813324,32.24,80434.52,0.0,0.9267,6e-05,10.54165]
[1778292813732,32.24,80434.52,0.0,0.9267,6e-05,10.54165]
[1778292813810,32.24,80434.52,0.0,0.9267,6e-05,10.54165]
[1778292814331,32.24,80433.48,0.0,0.92664,6e-05,10.54819]
[1778292814859,32.24,80433.48,0.0,0.92664,6e-05,10.54819]
[1778292815065,32.24,80433.48,0.0,0.92664,6e-05,10.54819]
[1778292820374,32.24,80432.27,0.0,0.92656,6e-05,10.55653]
[1778292825409,32.25,80432.23,0.0,0.92655,6e-05,10.55744]
[1778292827928,32.25,80431.78,0.0,0.92653,6e-05,10.56046]
[1778292828064,32.25,80431.78,0.0,0.92653,6e-05,10.56046]
[1778292830056,32.25,80431.71,0.0,0.92652,6e-05,10.56101]
[1778292830309,32.25,80431.71,0.0,0.92652,6e-05,10.56101]
[1778292830444,32.25,80430.69,0.0,0.92646,6e-05,10.56751]
[1778292834472,32.25,80424.76,0.0,0.92612,6e-05,10.60437]
[1778292834623,32.25,80424.76,0.0,0.92612,6e-05,10.60437]
[1778292834813,32.25,80424.76,0.0,0.92612,6e-05,10.60437]
[1778292837964,32.25,80426.48,0.0,0.92621,6e-05,10.59395]
[1778292838066,32.25,80426.48,0.0,0.92621,6e-05,10.59395]
[1778292838166,32.25,80426.34,0.0,0.92621,6e-05,10.59492]
[1778292840177,32.25,80426.94,0.0,0.92624,6e-05,10.59123]
[1778292840314,32.25,80426.94,0.0,0.92624,6e-05,10.59123]
[1778292845549,32.25,80422.02,0.0,0.92595,6e-05,10.62189]
[1778292846606,32.25,80422.02,0.0,0.92595,6e-05,10.62189]
[1778292846813,32.25,80422.02,0.0,0.92595,6e-05,10.62189]
[1778292847165,32.25,80422.02,0.0,0.92595,6e-05,10.62189]
[1778292847309,32.25,80422.02,0.0,0.92595,6e-05,10.62189]
[1778292847410,32.25,80422.0,0.0,0.92595,6e-05,10.62204]
[1778292852603,32.25,80418.71,0.0,0.92576,6e-05,10.64219]
[1778292853610,32.25,80411.88,0.0,0.92537,6e-05,10.68425]
[1778292855660,32.25,80413.93,0.0,0.92549,6e-05,10.67148]
[1778292855813,32.25,80413.93,0.0,0.92549,6e-05,10.67148]
[1778292859629,32.25,80417.16,0.0,0.92568,6e-05,10.6511]
[1778292859811,32.25,80417.16,0.0,0.92568,6e-05,10.6511]
[1778292859881,32.25,80424.56,0.0,0.92611,6e-05,10.60546]
[1778292861668,32.25,80425.43,0.0,0.92616,6e-05,10.60011]
[1778292861817,32.25,80425.43,0.0,0.92616,6e-05,10.60011]
[1778292861915,32.25,80425.43,0.0,0.92616,6e-05,10.60011]
[1778292866374,32.25,80424.43,0.0,0.9261,6e-05,10.60625]
[1778292866560,32.25,80425.34,0.0,0.92615,6e-05,10.60063]
[1778292871738,32.25,80428.01,0.0,0.92633,6e-05,10.58063]
[1778292873435,32.25,80428.01,0.0,0.92633,6e-05,10.58063]
[1778292873566,32.25,80432.42,0.0,0.92658,6e-05,10.55352]
[1778292876162,32.25,80432.02,0.0,0.92656,6e-05,10.55608]
[1778292876314,32.25,80432.02,0.0,0.92656,6e-05,10.55608]
[1778292876414,32.25,80432.42,0.0,0.92658,6e-05,10.55367]
[1778292881122,32.25,80431.71,0.0,0.92654,6e-05,10.55824]
[1778292881309,32.25,80431.71,0.0,0.92654,6e-05,10.55824]
[1778292885424,32.25,80433.64,0.0,0.92664,6e-05,10.54662]
[1778292885525,32.25,80433.58,0.0,0.92664,6e-05,10.54707]
[1778292885563,32.25,80433.58,0.0,0.92664,6e-05,10.54707]
[1778292887490,32.25,80434.01,0.0,0.92666,6e-05,10.54452]
[1778292887565,32.25,80433.82,0.0,0.92665,6e-05,10.54577]
[1778292893895,32.25,80436.84,0.0,0.92682,6e-05,10.52798]
[1778292898930,32.25,80436.62,0.0,0.9268,6e-05,10.52991]
[1778292903965,32.25,80435.66,0.0,0.92674,6e-05,10.53637]
[1778292904607,32.25,80435.66,0.0,0.92674,6e-05,10.53637]
[1778292904812,32.25,80435.66,0.0,0.92674,6e-05,10.53637]
[1778292907252,32.25,80436.2,0.0,0.92677,6e-05,10.53328]
[1778292907312,32.25,80436.2,0.0,0.92677,6e-05,10.53328]
[1778292907353,32.25,80436.71,0.0,0.9268,6e-05,10.53027]
[1778292911397,32.25,80438.46,0.0,0.92689,6e-05,10.5199]
[1778292911560,32.25,80438.69,0.0,0.9269,6e-05,10.51862]
[1778292916926,32.25,80435.99,0.0,0.92675,6e-05,10.53573]
[1778292917068,32.25,80435.99,0.0,0.92675,6e-05,10.53573]
[1778292917135,32.25,80435.99,0.0,0.92674,6e-05,10.53583]
[1778292919023,32.25,80436.88,0.0,0.92679,6e-05,10.53049]
[1778292919061,32.25,80436.88,0.0,0.92679,6e-05,10.53049]
[1778292924105,32.25,80440.52,0.0,0.92699,6e-05,10.5091]
[1778292925379,32.25,80440.52,0.0,0.92699,6e-05,10.5091]
[1778292925566,32.25,80440.52,0.0,0.92699,6e-05,10.5091]
[1778292928423,32.25,80441.35,0.0,0.92703,6e-05,10.50453]
[1778292928562,32.25,80441.35,0.0,0.92703,6e-05,10.50453]
[1778292928524,32.25,80441.11,0.0,0.92702,6e-05,10.50616]
[1778292934175,32.26,80441.93,0.0,0.92708,6e-05,10.49866]
[1778292935418,32.26,80441.93,0.0,0.92708,6e-05,10.49866]
[1778292935564,32.26,80441.93,0.0,0.92708,6e-05,10.49866]
[1778292941224,32.26,80443.17,0.0,0.92714,6e-05,10.49218]
[1778292941601,32.26,80443.17,0.0,0.92714,6e-05,10.49218]
[1778292941811,32.26,80443.17,0.0,0.92714,6e-05,10.49218]
[1778292942231,32.26,80443.21,0.0,0.92714,6e-05,10.49209]
[1778292945084,32.26,80443.66,0.0,0.92716,6e-05,10.48964]
[1778292945310,32.26,80443.66,0.0,0.92716,6e-05,10.48964]
[1778292949751,32.26,80446.95,0.0,0.92734,6e-05,10.47032]
[1778292949812,32.26,80446.95,0.0,0.92734,6e-05,10.47032]
[1778292950287,32.26,80447.29,0.0,0.92736,6e-05,10.46841]
[1778292955322,32.26,80448.13,0.0,0.9274,6e-05,10.46416]
[1778292958812,32.26,80449.59,0.0,0.92748,6e-05,10.45577]
[1778292964385,32.26,80451.59,0.0,0.92758,6e-05,10.44467]
[1778292966530,32.26,80451.97,0.0,0.9276,6e-05,10.44255]
[1778292966562,32.26,80451.97,0.0,0.9276,6e-05,10.44255]
[1778292967042,32.26,80452.88,0.0,0.92765,6e-05,10.43719]
[1778292967069,32.26,80452.88,0.0,0.92765,6e-05,10.43719]
[1778292967406,32.26,80452.36,0.0,0.92762,6e-05,10.44056]
[1778292972441,32.27,80452.92,0.0,0.92764,6e-05,10.4381]
[1778292973222,32.27,80452.92,0.0,0.92764,6e-05,10.4381]
[1778292973310,32.27,80452.92,0.0,0.92764,6e-05,10.4381]
[1778292973448,32.27,80453.47,0.0,0.92767,6e-05,10.43493]
[1778292973772,32.27,80453.47,0.0,0.92767,6e-05,10.43493]
[1778292973818,32.27,80453.47,0.0,0.92767,6e-05,10.43493]
[1778292976469,32.27,80446.2,0.0,0.92725,6e-05,10.47983]
[1778292978695,32.27,80445.29,0.0,0.9272,6e-05,10.4856]
[1778292978816,32.27,80445.29,0.0,0.9272,6e-05,10.4856]
[1778292979171,32.27,80445.29,0.0,0.9272,6e-05,10.4856]
[1778292979312,32.27,80445.29,0.0,0.9272,6e-05,10.4856]
[1778292979490,32.27,80442.72,0.0,0.92705,6e-05,10.50141]
[1778292980497,32.27,80437.16,0.0,0.92674,6e-05,10.53552]
[1778292985532,32.27,80433.56,0.0,0.92653,6e-05,10.55766]
[1778292989538,32.27,80430.16,0.0,0.92634,6e-05,10.57843]
[1778292989565,32.27,80430.16,0.0,0.92634,6e-05,10.57843]
[1778292989581,32.27,80430.06,0.0,0.92633,6e-05,10.57898]
[1778292990109,32.27,80430.06,0.0,0.92633,6e-05,10.57898]
[1778292990312,32.27,80430.06,0.0,0.92633,6e-05,10.57898]
[1778292992581,32.27,80418.28,0.0,0.92568,6e-05,10.64774]
[1778292994595,32.27,80417.8,0.0,0.92566,6e-05,10.65043]
[1778292995371,32.27,80417.8,0.0,0.92566,6e-05,10.65043]
[1778292995569,32.27,80417.8,0.0,0.92566,6e-05,10.65043]
[1778292995603,32.27,80417.8,0.0,0.92566,6e-05,10.65026]
[1778292995857,32.27,80417.8,0.0,0.92566,6e-05,10.65026]
[1778292996068,32.27,80417.8,0.0,0.92566,6e-05,10.65026]
[1778293002654,32.26,80419.64,0.0,0.92577,6e-05,10.63782]
[1778293003198,32.26,80419.64,0.0,0.92577,6e-05,10.63782]
[1778293003313,32.26,80419.64,0.0,0.92577,6e-05,10.63782]
[1778293003415,32.26,80419.64,0.0,0.92578,6e-05,10.63769]
[1778293003737,32.26,80419.64,0.0,0.92578,6e-05,10.63769]
[1778293003816,32.26,80419.64,0.0,0.92578,6e-05,10.63769]
[1778293011717,32.26,80420.23,0.0,0.92582,6e-05,10.63309]
[1778293016752,32.26,80418.91,0.0,0.92575,6e-05,10.6407]
[1778293018670,32.26,80418.91,0.0,0.92575,6e-05,10.6407]
[1778293018815,32.26,80418.91,0.0,0.92575,6e-05,10.6407]
[1778293018884,32.26,80417.95,0.0,0.92569,6e-05,10.64632]
[1778293020518,32.26,80417.95,0.0,0.92569,6e-05,10.64632]
[1778293020564,32.26,80417.95,0.0,0.92569,6e-05,10.64632]
[1778293025627,32.26,80418.47,0.0,0.92573,6e-05,10.64263]
[1778293030850,32.26,80418.83,0.0,0.92575,6e-05,10.63989]
[1778293034731,32.26,80418.51,0.0,0.92574,6e-05,10.64163]
[1778293034821,32.26,80418.51,0.0,0.92574,6e-05,10.64163]
[1778293035240,32.26,80418.51,0.0,0.92574,6e-05,10.64163]
[1778293035313,32.26,80418.51,0.0,0.92574,6e-05,10.64163]
[1778293035341,32.26,80418.55,0.0,0.92574,6e-05,10.64131]
[1778293040926,32.26,80415.34,0.0,0.92556,6e-05,10.66057]
[1778293043128,32.26,80414.07,0.0,0.92549,6e-05,10.6683]
[1778293043316,32.26,80414.07,0.0,0.92549,6e-05,10.6683]
[1778293043333,32.26,80412.57,0.0,0.9254,6e-05,10.67745]
[1778293043803,32.26,80412.57,0.0,0.9254,6e-05,10.67745]
[1778293043812,32.26,80412.57,0.0,0.9254,6e-05,10.67745]
[1778293048982,32.26,80412.09,0.0,0.92538,6e-05,10.67973]
[1778293053406,32.26,80412.17,0.0,0.92541,6e-05,10.67542]
[1778293053570,32.26,80412.17,0.0,0.92541,6e-05,10.67542]
[1778293053645,32.26,80412.24,0.0,0.92542,6e-05,10.67488]
[1778293053847,32.26,80412.24,0.0,0.92542,6e-05,10.67488]
[1778293054065,32.26,80412.24,0.0,0.92542,6e-05,10.67488]
[1778293056032,32.26,80416.88,0.0,0.92569,6e-05,10.64597]
[1778293058837,32.26,80417.15,0.0,0.9257,6e-05,10.64419]
[1778293059060,32.26,80417.15,0.0,0.9257,6e-05,10.64419]
[1778293059612,32.26,80417.15,0.0,0.9257,6e-05,10.64419]
[1778293059617,32.26,80418.9,0.0,0.9258,6e-05,10.63336]
[1778293059812,32.26,80418.9,0.0,0.9258,6e-05,10.63336]
[1778293063764,32.26,80417.76,0.0,0.92574,6e-05,10.64022]
[1778293063815,32.26,80417.76,0.0,0.92574,6e-05,10.64022]
[1778293064090,32.26,80418.67,0.0,0.92579,6e-05,10.63457]
[1778293064867,32.26,80418.67,0.0,0.92579,6e-05,10.63457]
[1778293065068,32.26,80418.67,0.0,0.92579,6e-05,10.63457]
[1778293070151,32.26,80419.6,0.0,0.92585,6e-05,10.62866]
[1778293072342,32.26,80417.47,0.0,0.92573,6e-05,10.64175]
[1778293072562,32.26,80417.47,0.0,0.92573,6e-05,10.64175]
[1778293072664,32.26,80416.3,0.0,0.92566,6e-05,10.64891]
[1778293072868,32.26,80416.3,0.0,0.92566,6e-05,10.64891]
[1778293073084,32.26,80416.3,0.0,0.92566,6e-05,10.64891]
[1778293078188,32.26,80414.95,0.0,0.92558,6e-05,10.65683]
[1778293079251,32.26,80414.95,0.0,0.92558,6e-05,10.65683]
[1778293079312,32.26,80414.95,0.0,0.92558,6e-05,10.65683]
[1778293079706,32.26,80414.95,0.0,0.92558,6e-05,10.65683]
[1778293079353,32.26,80414.03,0.0,0.92553,6e-05,10.66243]
[1778293079812,32.26,80414.03,0.0,0.92553,6e-05,10.66243]
[1778293085237,32.25,80411.99,0.0,0.92542,6e-05,10.67441]
[1778293086572,32.25,80411.99,0.0,0.92542,6e-05,10.67441]
[1778293086663,32.25,80413.46,0.0,0.92551,6e-05,10.66524]
[1778293086814,32.25,80413.46,0.0,0.92551,6e-05,10.66524]
[1778293087094,32.25,80413.46,0.0,0.92551,6e-05,10.66524]
[1778293087313,32.25,80413.46,0.0,0.92551,6e-05,10.66524]
[1778293087356,32.25,80413.85,0.0,0.92553,6e-05,10.66276]
[1778293093293,32.25,80416.72,0.0,0.9257,6e-05,10.64466]
[1778293094780,32.25,80416.19,0.0,0.92567,6e-05,10.64788]
[1778293094813,32.25,80416.19,0.0,0.92567,6e-05,10.64788]
[1778293095558,32.25,80416.19,0.0,0.92567,6e-05,10.64788]
[1778293095659,32.25,80416.73,0.0,0.9257,6e-05,10.6445]
[1778293095819,32.25,80416.73,0.0,0.9257,6e-05,10.6445]
[1778293103364,32.25,80415.0,0.0,0.9256,6e-05,10.65475]
[1778293107392,32.25,80419.76,0.0,0.92588,6e-05,10.62519]
[1778293108373,32.25,80419.76,0.0,0.92588,6e-05,10.62519]
[1778293108561,32.25,80419.76,0.0,0.92588,6e-05,10.62519]
[1778293108662,32.25,80420.35,0.0,0.92591,6e-05,10.62154]
[1778293109160,32.25,80420.35,0.0,0.92591,6e-05,10.62154]
[1778293109316,32.25,80420.35,0.0,0.92591,6e-05,10.62154]
[1778293114441,32.25,80421.69,0.0,0.92601,6e-05,10.60979]
[1778293115388,32.25,80421.69,0.0,0.92601,6e-05,10.60979]
[1778293115563,32.25,80421.69,0.0,0.92601,6e-05,10.60979]
[1778293115663,32.25,80423.24,0.0,0.9261,6e-05,10.60026]
[1778293115982,32.25,80423.24,0.0,0.9261,6e-05,10.60026]
[1778293116069,32.25,80423.24,0.0,0.9261,6e-05,10.60026]
[1778293126525,32.25,80427.77,0.0,0.92636,6e-05,10.5727]
[1778293128665,32.25,80427.68,0.0,0.92635,6e-05,10.5733]
[1778293128766,32.25,80427.64,0.0,0.92635,6e-05,10.57359]
[1778293128816,32.25,80427.64,0.0,0.92635,6e-05,10.57359]
[1778293129486,32.25,80427.64,0.0,0.92635,6e-05,10.57359]
[1778293129564,32.25,80427.64,0.0,0.92635,6e-05,10.57359]
[1778293129633,32.25,80427.38,0.0,0.92633,6e-05,10.57523]
[1778293136595,32.25,80427.41,0.0,0.92633,6e-05,10.57532]
[1778293140945,32.25,80429.0,0.0,0.92642,6e-05,10.56573]
[1778293141061,32.25,80429.0,0.0,0.92642,6e-05,10.56573]
[1778293141791,32.25,80429.0,0.0,0.92642,6e-05,10.56573]
[1778293141630,32.25,80428.59,0.0,0.9264,6e-05,10.56829]
[1778293141818,32.25,80428.59,0.0,0.9264,6e-05,10.56829]
[1778293144651,32.25,80422.6,0.0,0.92605,6e-05,10.60543]
[1778293145547,32.25,80422.6,0.0,0.92605,6e-05,10.60543]
[1778293145564,32.25,80422.6,0.0,0.92605,6e-05,10.60543]
[1778293150748,32.26,80422.26,0.0,0.92601,6e-05,10.60981]
[1778293150815,32.26,80422.61,0.0,0.92603,6e-05,10.60812]
[1778293152709,32.26,80422.68,0.0,0.92602,6e-05,10.60864]
[1778293153964,32.26,80422.68,0.0,0.92602,6e-05,10.60864]
[1778293154062,32.26,80422.68,0.0,0.92602,6e-05,10.60864]
[1778293159758,32.26,80422.85,0.0,0.926,6e-05,10.61095]
[1778293162807,32.27,80422.86,0.0,0.92599,6e-05,10.6119]
[1778293163062,32.27,80422.86,0.0,0.92599,6e-05,10.6119]
[1778293163667,32.27,80422.86,0.0,0.92599,6e-05,10.6119]
[1778293163814,32.27,80422.86,0.0,0.92599,6e-05,10.6119]
[1778293163821,32.27,80422.6,0.0,0.92597,6e-05,10.61451]
[1778293168821,32.27,80420.57,0.0,0.92583,6e-05,10.62955]
[1778293173857,32.28,80420.85,0.0,0.92584,6e-05,10.62689]
[1778293178892,32.28,80420.9,0.0,0.92582,6e-05,10.6292]
[1778293183927,32.28,80420.91,0.0,0.9258,6e-05,10.63179]
[1778293188962,32.29,80420.88,0.0,0.92577,6e-05,10.63518]
[1778293192488,32.29,80420.39,0.0,0.92573,6e-05,10.63927]
[1778293192562,32.29,80420.39,0.0,0.92573,6e-05,10.63927]
[1778293192689,32.29,80420.93,0.0,0.92576,6e-05,10.63648]
[1778293193405,32.29,80420.93,0.0,0.92576,6e-05,10.63648]
[1778293193562,32.29,80420.93,0.0,0.92576,6e-05,10.63648]
[1778293193605,32.29,80415.33,0.0,0.92543,6e-05,10.6715]
[1778293197018,32.29,80413.0,0.0,0.92528,6e-05,10.68769]
[1778293202053,32.3,80412.98,0.0,0.92526,6e-05,10.68996]
[1778293203829,32.3,80412.98,0.0,0.92526,6e-05,10.68996]
[1778293204061,32.3,80412.57,0.0,0.92523,6e-05,10.69291]
[1778293204067,32.3,80412.71,0.0,0.92523,6e-05,10.69247]
[1778293205047,32.3,80412.71,0.0,0.92523,6e-05,10.69247]
[1778293205060,32.3,80412.71,0.0,0.92523,6e-05,10.69247]
[1778293210109,32.3,80412.67,0.0,0.92521,6e-05,10.69515]
[1778293215144,32.3,80413.41,0.0,0.92523,6e-05,10.69256]
[1778293216324,32.3,80413.41,0.0,0.92523,6e-05,10.69256]
[1778293216560,32.3,80413.41,0.0,0.92523,6e-05,10.69256]
[1778293216661,32.31,80413.39,0.0,0.92523,6e-05,10.69308]
[1778293217445,32.31,80413.39,0.0,0.92523,6e-05,10.69308]
[1778293217562,32.31,80413.39,0.0,0.92523,6e-05,10.69308]
[1778293224207,32.31,80413.53,0.0,0.92521,6e-05,10.69529]
[1778293229242,32.31,80412.47,0.0,0.92513,6e-05,10.7037]
[1778293230188,32.31,80412.47,0.0,0.92513,6e-05,10.7037]
[1778293230311,32.31,80412.47,0.0,0.92513,6e-05,10.7037]
[1778293230412,32.31,80412.43,0.0,0.92513,6e-05,10.70431]
[1778293231073,32.31,80412.43,0.0,0.92513,6e-05,10.70431]
[1778293231313,32.31,80412.43,0.0,0.92513,6e-05,10.70431]
[1778293239312,32.32,80411.3,0.0,0.92505,6e-05,10.71101]
[1778293240311,32.32,80411.3,0.0,0.92505,6e-05,10.71101]
[1778293240562,32.32,80411.3,0.0,0.92505,6e-05,10.71101]
[1778293240663,32.32,80411.84,0.0,0.92508,6e-05,10.70802]
[1778293241426,32.32,80411.84,0.0,0.92508,6e-05,10.70802]
[1778293241563,32.32,80411.84,0.0,0.92508,6e-05,10.70802]
[1778293247368,32.32,80412.8,0.0,0.92511,6e-05,10.70451]
[1778293248050,32.32,80412.8,0.0,0.92511,6e-05,10.70451]
[1778293248060,32.32,80412.8,0.0,0.92511,6e-05,10.70451]
[1778293248375,32.32,80412.15,0.0,0.92507,6e-05,10.70886]
[1778293248970,32.32,80412.15,0.0,0.92507,6e-05,10.70886]
[1778293249063,32.32,80412.15,0.0,0.92507,6e-05,10.70886]
[1778293253491,32.32,80410.22,0.0,0.92495,6e-05,10.72207]
[1778293253571,32.32,80410.22,0.0,0.92495,6e-05,10.72207]
[1778293253642,32.32,80411.86,0.0,0.92504,6e-05,10.71226]
[1778293254729,32.32,80411.86,0.0,0.92504,6e-05,10.71226]
[1778293254814,32.32,80411.86,0.0,0.92504,6e-05,10.71226]
[1778293259553,32.33,80409.5,0.0,0.92489,6e-05,10.72839]
[1778293259560,32.33,80409.5,0.0,0.92489,6e-05,10.72839]
[1778293259654,32.33,80405.72,0.0,0.92467,6e-05,10.75204]
[1778293260753,32.33,80405.72,0.0,0.92467,6e-05,10.75204]
[1778293260812,32.33,80405.72,0.0,0.92467,6e-05,10.75204]
[1778293266501,32.33,80404.7,0.0,0.92459,6e-05,10.7602]
[1778293271536,32.33,80404.05,0.0,0.92454,6e-05,10.7655]
[1778293273331,32.33,80403.86,0.0,0.92453,6e-05,10.76692]
[1778293273561,32.33,80403.86,0.0,0.92453,6e-05,10.76692]
[1778293273661,32.33,80403.25,0.0,0.92449,6e-05,10.77093]
[1778293274497,32.33,80403.25,0.0,0.92449,6e-05,10.77093]
[1778293274562,32.33,80403.25,0.0,0.92449,6e-05,10.77093]
[1778293280599,32.34,80407.01,0.0,0.9247,6e-05,10.74918]
[1778293281654,32.34,80407.01,0.0,0.9247,6e-05,10.74918]
[1778293281812,32.34,80407.01,0.0,0.9247,6e-05,10.74918]
[1778293281913,32.34,80408.63,0.0,0.92479,6e-05,10.7394]
[1778293282613,32.34,80411.92,0.0,0.92498,6e-05,10.71934]
[1778293285634,32.34,80415.96,0.0,0.9252,6e-05,10.69529]
[1778293286641,32.34,80425.68,0.0,0.92576,6e-05,10.6358]
[1778293287648,32.34,80427.67,0.0,0.92587,6e-05,10.62398]
[1778293288257,32.34,80427.67,0.0,0.92587,6e-05,10.62398]
[1778293288311,32.34,80427.67,0.0,0.92587,6e-05,10.62398]
[1778293294697,32.34,80428.12,0.0,0.92589,6e-05,10.62062]
[1778293296073,32.34,80428.21,0.0,0.92589,6e-05,10.62046]
[1778293296812,32.34,80428.21,0.0,0.92589,6e-05,10.62046]
[1778293296857,32.34,80428.79,0.0,0.92592,6e-05,10.61729]
[1778293297762,32.34,80428.79,0.0,0.92592,6e-05,10.61729]
[1778293297812,32.34,80428.79,0.0,0.92592,6e-05,10.61729]
[1778293303760,32.35,80429.79,0.0,0.92595,6e-05,10.61403]
[1778293304137,32.35,80429.79,0.0,0.92595,6e-05,10.61403]
[1778293305939,32.35,80429.9,0.0,0.92595,6e-05,10.61379]
[1778293306074,32.35,80431.17,0.0,0.92602,6e-05,10.60645]
[1778293306781,32.35,80427.82,0.0,0.92583,6e-05,10.62746]
[1778293310166,32.35,80427.25,0.0,0.92578,6e-05,10.63223]
[1778293310313,32.35,80427.25,0.0,0.92578,6e-05,10.63223]
[1778293316851,32.36,80427.81,0.0,0.92579,6e-05,10.63181]
[1778293321032,32.36,80427.9,0.0,0.92578,6e-05,10.63304]
[1778293321060,32.36,80427.9,0.0,0.92578,6e-05,10.63304]
[1778293323902,32.36,80413.45,0.0,0.92493,6e-05,10.7233]
[1778293324856,32.36,80413.45,0.0,0.92493,6e-05,10.7233]
[1778293324910,32.36,80413.73,0.0,0.92495,6e-05,10.72189]
[1778293325065,32.36,80413.73,0.0,0.92495,6e-05,10.72189]
[1778293330952,32.36,80414.66,0.0,0.92498,6e-05,10.71803]
[1778293331090,32.36,80414.66,0.0,0.92498,6e-05,10.71803]
[1778293331314,32.36,80414.66,0.0,0.92498,6e-05,10.71803]
[1778293336994,32.37,80413.11,0.0,0.92488,6e-05,10.7293]
[1778293341792,32.37,80413.62,0.0,0.9249,6e-05,10.72697]
[1778293341814,32.37,80413.62,0.0,0.9249,6e-05,10.72697]
[1778293347066,32.37,80413.78,0.0,0.92489,6e-05,10.72783]
[1778293352101,32.37,80413.43,0.0,0.92488,6e-05,10.72775]
[1778293357136,32.37,80413.41,0.0,0.92487,6e-05,10.72934]
[1778293362171,32.38,80413.77,0.0,0.92488,6e-05,10.72832]
[1778293367268,32.38,80413.73,0.0,0.92486,6e-05,10.72951]
[1778293367309,32.38,80413.73,0.0,0.92486,6e-05,10.72951]
[1778293373248,32.38,80414.09,0.0,0.92487,6e-05,10.72892]
[1778293375263,32.38,80419.94,0.0,0.9252,6e-05,10.69334]
[1778293376479,32.38,80419.94,0.0,0.9252,6e-05,10.69334]
[1778293376561,32.38,80419.94,0.0,0.9252,6e-05,10.69334]
[1778293382511,32.38,80423.83,0.0,0.92541,6e-05,10.67125]
[1778293382565,32.38,80423.83,0.0,0.92541,6e-05,10.67125]
[1778293388469,32.39,80423.86,0.0,0.92539,6e-05,10.67309]
[1778293388561,32.39,80423.86,0.0,0.92539,6e-05,10.67309]
[1778293388570,32.39,80419.24,0.0,0.92513,6e-05,10.70183]
[1778293395402,32.39,80418.34,0.0,0.92506,6e-05,10.70936]
[1778293397168,32.39,80417.89,0.0,0.92503,6e-05,10.71242]
[1778293397315,32.39,80417.89,0.0,0.92503,6e-05,10.71242]
[1778293402451,32.39,80417.93,0.0,0.92501,6e-05,10.71391]
[1778293403855,32.39,80417.93,0.0,0.92501,6e-05,10.71391]
[1778293404062,32.39,80417.93,0.0,0.92501,6e-05,10.71391]
[1778293409500,32.4,80415.49,0.0,0.92485,6e-05,10.73086]
[1778293411776,32.4,80414.29,0.0,0.92478,6e-05,10.73853]
[1778293411812,32.4,80414.29,0.0,0.92478,6e-05,10.73853]
[1778293417556,32.4,80411.23,0.0,0.92461,6e-05,10.75552]
[1778293420803,32.4,80410.28,0.0,0.92455,6e-05,10.76181]
[1778293420813,32.4,80410.28,0.0,0.92455,6e-05,10.76181]
[1778293426619,32.4,80410.69,0.0,0.92456,6e-05,10.76068]
[1778293431655,32.4,80410.22,0.0,0.92453,6e-05,10.76456]
[1778293434675,32.4,80405.76,0.0,0.92426,6e-05,10.79266]
[1778293435250,32.4,80405.76,0.0,0.92426,6e-05,10.79266]
[1778293435311,32.4,80405.76,0.0,0.92426,6e-05,10.79266]
[1778293436981,32.4,80403.36,0.0,0.92412,6e-05,10.80764]
[1778293437027,32.4,80402.94,0.0,0.9241,6e-05,10.81035]
[1778293438809,32.4,80402.91,0.0,0.92409,6e-05,10.81064]
[1778293438910,32.4,80402.88,0.0,0.92409,6e-05,10.81093]
[1778293440691,32.4,80403.9,0.0,0.92415,6e-05,10.80472]
[1778293440813,32.4,80403.9,0.0,0.92415,6e-05,10.80472]
[1778293446760,32.41,80403.11,0.0,0.9241,6e-05,10.81023]
[1778293447332,32.41,80403.11,0.0,0.9241,6e-05,10.81023]
[1778293447560,32.41,80403.11,0.0,0.9241,6e-05,10.81023]
[1778293452802,32.41,80402.69,0.0,0.92407,6e-05,10.81323]
[1778293453809,32.41,80399.93,0.0,0.92391,6e-05,10.83036]
[1778293454682,32.41,80399.93,0.0,0.92391,6e-05,10.83036]
[1778293454814,32.41,80399.93,0.0,0.92391,6e-05,10.83036]
[1778293454816,32.41,80396.9,0.0,0.92373,6e-05,10.84914]
[1778293459851,32.41,80393.15,0.0,0.92351,6e-05,10.87226]
[1778293460156,32.41,80393.15,0.0,0.92351,6e-05,10.87226]
[1778293460821,32.41,80393.15,0.0,0.92351,6e-05,10.87226]
[1778293460962,32.41,80393.15,0.0,0.92351,6e-05,10.87226]
[1778293461061,32.41,80393.15,0.0,0.92351,6e-05,10.87226]
[1778293461060,32.41,80390.81,0.0,0.92338,6e-05,10.88673]
[1778293466900,32.41,80390.55,0.0,0.92336,6e-05,10.88799]
[1778293467778,32.41,80390.55,0.0,0.92336,6e-05,10.88799]
[1778293472946,32.41,80389.25,0.0,0.92331,6e-05,10.8922]
[1778293477981,32.4,80392.02,0.0,0.92348,6e-05,10.87477]
[1778293483016,32.4,80399.48,0.0,0.92391,6e-05,10.82853]
[1778293485185,32.41,80400.2,0.0,0.92395,6e-05,10.82422]
[1778293485310,32.41,80400.2,0.0,0.92395,6e-05,10.82422]
[1778293486037,32.41,80400.17,0.0,0.92395,6e-05,10.82449]
[1778293491072,32.41,80400.47,0.0,0.92397,6e-05,10.82304]
[1778293496109,32.41,80400.68,0.0,0.92397,6e-05,10.82218]
[1778293502149,32.41,80400.96,0.0,0.92399,6e-05,10.82103]
[1778293508191,32.41,80398.7,0.0,0.92385,6e-05,10.83563]
[1778293510205,32.41,80392.0,0.0,0.92345,6e-05,10.87734]
[1778293513227,32.41,80386.11,0.0,0.92311,6e-05,10.91397]
[1778293520276,32.41,80384.9,0.0,0.92304,6e-05,10.92106]
[1778293524304,32.41,80391.65,0.0,0.92344,6e-05,10.8786]
[1778293529339,32.41,80395.49,0.0,0.92367,6e-05,10.85458]
[1778293535382,32.41,80391.96,0.0,0.92348,6e-05,10.87278]
[1778293540418,32.41,80394.77,0.0,0.92365,6e-05,10.8553]
[1778293545453,32.41,80396.09,0.0,0.92373,6e-05,10.84729]
[1778293550488,32.41,80396.03,0.0,0.92372,6e-05,10.84789]
[1778293555523,32.41,80394.85,0.0,0.92365,6e-05,10.85547]
[1778293561565,32.41,80394.85,0.0,0.92365,6e-05,10.85577]
[1778293566600,32.41,80394.59,0.0,0.92363,6e-05,10.85766]
[1778293571635,32.41,80394.72,0.0,0.92363,6e-05,10.85714]
[1778293577677,32.41,80394.75,0.0,0.92363,6e-05,10.8573]
[1778293582712,32.41,80394.29,0.0,0.9236,6e-05,10.86046]
[1778293587747,32.41,80396.37,0.0,0.92372,6e-05,10.84792]
[1778293592782,32.41,80396.69,0.0,0.92376,6e-05,10.84287]
[1778293597817,32.41,80396.86,0.0,0.92376,6e-05,10.8428]
[1778293604866,32.41,80396.84,0.0,0.92375,6e-05,10.84357]
[1778293609901,32.41,80396.36,0.0,0.92372,6e-05,10.847]
[1778293614936,32.41,80399.38,0.0,0.92389,6e-05,10.82874]
[1778293619971,32.42,80401.13,0.0,0.92399,6e-05,10.81855]
[1778293621985,32.42,80407.01,0.0,0.92433,6e-05,10.7825]
[1778293627020,32.42,80406.58,0.0,0.92429,6e-05,10.78602]
[1778293633063,32.42,80408.51,0.0,0.9244,6e-05,10.77495]
[1778293642125,32.42,80408.52,0.0,0.92439,6e-05,10.77614]
[1778293647160,32.42,80408.87,0.0,0.9244,6e-05,10.77448]
[1778293652195,32.42,80408.89,0.0,0.92442,6e-05,10.77126]
[1778293657232,32.42,80408.78,0.0,0.92441,6e-05,10.7723]
[1778293662267,32.42,80409.43,0.0,0.92445,6e-05,10.76859]
[1778293663584,32.42,80409.46,0.0,0.92445,6e-05,10.76847]
[1778293663809,32.42,80409.46,0.0,0.92445,6e-05,10.76847]
[1778293666295,32.42,80422.59,0.0,0.92521,6e-05,10.68782]
[1778293668309,32.42,80425.64,0.0,0.92538,6e-05,10.66938]
[1778293669776,32.42,80425.78,0.0,0.92538,6e-05,10.66873]
[1778293669810,32.42,80425.78,0.0,0.92538,6e-05,10.66873]
[1778293670323,32.42,80425.95,0.0,0.92539,6e-05,10.66792]
[1778293676609,32.43,80425.98,0.0,0.92538,6e-05,10.66869]
[1778293676811,32.43,80425.98,0.0,0.92538,6e-05,10.66869]
[1778293680686,32.43,80417.27,0.0,0.92487,6e-05,10.72352]
[1778293680818,32.43,80417.27,0.0,0.92487,6e-05,10.72352]
[1778293680909,32.43,80417.12,0.0,0.92486,6e-05,10.72488]
[1778293686436,32.43,80416.7,0.0,0.92482,6e-05,10.72862]
[1778293689571,32.43,80417.74,0.0,0.92488,6e-05,10.72271]
[1778293689810,32.43,80417.74,0.0,0.92488,6e-05,10.72271]
[1778293693067,32.43,80420.73,0.0,0.92504,6e-05,10.70542]
[1778293693310,32.43,80420.73,0.0,0.92504,6e-05,10.70542]
[1778293693071,32.43,80420.77,0.0,0.92504,6e-05,10.70548]
[1778293698521,32.44,80421.07,0.0,0.92504,6e-05,10.70544]
[1778293700815,32.44,80420.44,0.0,0.925,6e-05,10.70962]
[1778293705579,32.44,80420.09,0.0,0.92497,6e-05,10.71323]
[1778293705810,32.44,80420.09,0.0,0.92497,6e-05,10.71323]
[1778293705910,32.44,80421.01,0.0,0.92502,6e-05,10.70786]
[1778293708969,32.44,80421.06,0.0,0.92502,6e-05,10.70812]
[1778293709070,32.44,80421.06,0.0,0.92502,6e-05,10.70812]
[1778293713554,32.44,80417.36,0.0,0.92481,6e-05,10.72876]
[1778293713728,32.44,80417.36,0.0,0.92481,6e-05,10.72876]
[1778293713811,32.44,80417.36,0.0,0.92481,6e-05,10.72876]
[1778293713910,32.44,80416.5,0.0,0.92476,6e-05,10.73431]
[1778293717655,32.44,80410.75,0.0,0.92442,6e-05,10.77069]
[1778293719954,32.44,80411.37,0.0,0.92445,6e-05,10.76706]
[1778293720014,32.44,80411.37,0.0,0.92445,6e-05,10.76706]
[1778293720070,32.44,80411.37,0.0,0.92445,6e-05,10.76706]
[1778293720161,32.44,80411.37,0.0,0.92445,6e-05,10.76725]
[1778293725712,32.45,80412.29,0.0,0.92449,6e-05,10.76276]
[1778293728389,32.45,80411.92,0.0,0.92447,6e-05,10.76525]
[1778293728556,32.45,80412.38,0.0,0.92449,6e-05,10.76261]
[1778293728562,32.45,80412.38,0.0,0.92449,6e-05,10.76261]
[1778293728812,32.45,80412.38,0.0,0.92449,6e-05,10.76261]
[1778293728827,32.45,80412.38,0.0,0.92449,6e-05,10.76282]
[1778293734774,32.45,80413.11,0.0,0.92452,6e-05,10.75958]
[1778293738018,32.45,80412.98,0.0,0.92451,6e-05,10.7608]
[1778293738074,32.45,80412.98,0.0,0.92451,6e-05,10.7608]
[1778293738310,32.45,80412.98,0.0,0.92451,6e-05,10.7608]
[1778293738119,32.45,80412.98,0.0,0.92451,6e-05,10.76102]
[1778293743837,32.45,80412.82,0.0,0.92449,6e-05,10.76331]
[1778293749879,32.45,80413.03,0.0,0.92449,6e-05,10.76332]
[1778293755921,32.46,80412.99,0.0,0.92447,6e-05,10.76486]
[1778293760956,32.46,80413.37,0.0,0.92449,6e-05,10.76362]
[1778293765991,32.46,80413.69,0.0,0.9245,6e-05,10.76273]
[1778293769380,32.46,80414.19,0.0,0.92452,6e-05,10.76008]
[1778293769550,32.46,80413.86,0.0,0.9245,6e-05,10.76233]
[1778293769562,32.46,80413.86,0.0,0.9245,6e-05,10.76233]
[1778293769605,32.46,80413.86,0.0,0.9245,6e-05,10.76255]
[1778293778075,32.46,80413.86,0.0,0.9245,6e-05,10.76079]
[1778293782103,32.46,80419.24,0.0,0.92481,6e-05,10.72854]
[1778293783844,32.46,80419.96,0.0,0.92485,6e-05,10.72437]
[1778293783947,32.46,80419.96,0.0,0.92485,6e-05,10.72437]
[1778293784067,32.46,80419.96,0.0,0.92485,6e-05,10.72437]
[1778293784117,32.46,80420.36,0.0,0.92487,6e-05,10.72219]
[1778293789152,32.47,80420.47,0.0,0.92486,6e-05,10.72297]
[1778293793767,32.47,80420.45,0.0,0.92485,6e-05,10.7243]
[1778293793813,32.47,80420.45,0.0,0.92485,6e-05,10.7243]
[1778293793893,32.47,80420.45,0.0,0.92485,6e-05,10.7243]
[1778293794074,32.47,80420.45,0.0,0.92485,6e-05,10.7243]
[1778293794187,32.47,80420.62,0.0,0.92485,6e-05,10.72357]
[1778293799222,32.47,80421.82,0.0,0.92491,6e-05,10.71779]
[1778293806273,32.47,80422.68,0.0,0.92494,6e-05,10.71488]
[1778293811308,32.48,80423.86,0.0,0.92499,6e-05,10.70941]
[1778293811596,32.48,80423.86,0.0,0.92499,6e-05,10.70941]
[1778293811649,32.48,80423.86,0.0,0.92499,6e-05,10.70941]
[1778293811811,32.48,80423.86,0.0,0.92499,6e-05,10.70941]
[1778293812315,32.48,80422.66,0.0,0.92491,6e-05,10.71715]
[1778293817354,32.48,80423.31,0.0,0.92494,6e-05,10.71489]
[1778293822389,32.48,80423.13,0.0,0.92491,6e-05,10.71771]
[1778293827184,32.49,80423.4,0.0,0.92491,6e-05,10.7174]
[1778293827314,32.49,80423.4,0.0,0.92491,6e-05,10.7174]
[1778293827352,32.49,80423.4,0.0,0.92491,6e-05,10.7174]
[1778293827425,32.49,80423.26,0.0,0.9249,6e-05,10.71859]
[1778293827563,32.49,80423.26,0.0,0.9249,6e-05,10.71859]
[1778293833468,32.49,80423.52,0.0,0.92492,6e-05,10.71547]
[1778293841524,32.49,80423.67,0.0,0.92491,6e-05,10.71709]
[1778293846559,32.49,80423.1,0.0,0.92486,6e-05,10.72212]
[1778293850231,32.5,80423.25,0.0,0.92486,6e-05,10.72179]
[1778293850318,32.5,80423.25,0.0,0.92486,6e-05,10.72179]
[1778293850413,32.5,80423.76,0.0,0.92489,6e-05,10.71925]
[1778293850565,32.5,80423.76,0.0,0.92489,6e-05,10.71925]
[1778293856629,32.5,80423.68,0.0,0.92487,6e-05,10.72151]
[1778293862671,32.5,80423.77,0.0,0.92485,6e-05,10.723]
[1778293867706,32.5,80423.86,0.0,0.92484,6e-05,10.72388]
[1778293870727,32.51,80430.8,0.0,0.92524,6e-05,10.68215]
[1778293872741,32.51,80433.81,0.0,0.9254,6e-05,10.66443]
[1778293873614,32.51,80433.81,0.0,0.9254,6e-05,10.66443]
[1778293873926,32.51,80433.81,0.0,0.9254,6e-05,10.66443]
[1778293873992,32.51,80434.91,0.0,0.92546,6e-05,10.65806]
[1778293874757,32.51,80453.74,0.0,0.92654,6e-05,10.54303]
[1778293875764,32.51,80462.35,0.0,0.92702,6e-05,10.49078]
[1778293877727,32.51,80462.49,0.0,0.92703,6e-05,10.49009]
[1778293882813,32.51,80458.6,0.0,0.9268,6e-05,10.51469]
[1778293886624,32.51,80460.16,0.0,0.92688,6e-05,10.50556]
[1778293886816,32.51,80460.16,0.0,0.92688,6e-05,10.50556]
[1778293891168,32.51,80460.94,0.0,0.92692,6e-05,10.50134]
[1778293891311,32.51,80460.94,0.0,0.92692,6e-05,10.50134]
[1778293891410,32.51,80461.1,0.0,0.92695,6e-05,10.49704]
[1778293892664,32.51,80462.36,0.0,0.92702,6e-05,10.48953]
[1778293892814,32.51,80462.36,0.0,0.92702,6e-05,10.48953]
[1778293896911,32.51,80469.93,0.0,0.92744,6e-05,10.44446]
[1778293899147,32.51,80471.44,0.0,0.92752,6e-05,10.43555]
[1778293899314,32.51,80471.44,0.0,0.92752,6e-05,10.43555]
[1778293899400,32.51,80471.44,0.0,0.92752,6e-05,10.43555]
[1778293899415,32.51,80470.71,0.0,0.92748,6e-05,10.44021]
[1778293899564,32.51,80470.71,0.0,0.92748,6e-05,10.44021]
[1778293904519,32.51,80466.59,0.0,0.92724,6e-05,10.46607]
[1778293904565,32.51,80466.59,0.0,0.92724,6e-05,10.46607]
[1778293904702,32.51,80465.65,0.0,0.92719,6e-05,10.47196]
[1778293904812,32.51,80465.65,0.0,0.92719,6e-05,10.47196]
[1778293904967,32.51,80465.48,0.0,0.92717,6e-05,10.47318]
[1778293910006,32.52,80465.55,0.0,0.92717,6e-05,10.47367]
[1778293915038,32.52,80464.65,0.0,0.92711,6e-05,10.48007]
[1778293917593,32.52,80466.35,0.0,0.9272,6e-05,10.47013]
[1778293917815,32.52,80466.35,0.0,0.9272,6e-05,10.47013]
[1778293917826,32.52,80466.35,0.0,0.9272,6e-05,10.47013]
[1778293918068,32.52,80466.35,0.0,0.9272,6e-05,10.47013]
[1778293918165,32.52,80466.17,0.0,0.92719,6e-05,10.47142]
[1778293919809,32.52,80466.1,0.0,0.92719,6e-05,10.47205]
[1778293919910,32.52,80466.1,0.0,0.92718,6e-05,10.47224]
[1778293924037,32.52,80464.62,0.0,0.92709,6e-05,10.4818]
[1778293924067,32.52,80464.62,0.0,0.92709,6e-05,10.4818]
[1778293924400,32.52,80464.62,0.0,0.92709,6e-05,10.4818]
[1778293924564,32.52,80464.62,0.0,0.92709,6e-05,10.4818]
[1778293924401,32.52,80464.76,0.0,0.9271,6e-05,10.48113]
[1778293929136,32.52,80456.06,0.0,0.9266,6e-05,10.53477]
[1778293930143,32.52,80450.1,0.0,0.92626,6e-05,10.57112]
[1778293931798,32.52,80449.1,0.0,0.92621,6e-05,10.57723]
[1778293931815,32.52,80449.1,0.0,0.92621,6e-05,10.57723]
[1778293932327,32.52,80449.1,0.0,0.92621,6e-05,10.57723]
[1778293932567,32.52,80449.1,0.0,0.92621,6e-05,10.57723]
[1778293932589,32.52,80448.24,0.0,0.92616,6e-05,10.58248]
[1778293936185,32.52,80442.8,0.0,0.92585,6e-05,10.61556]
[1778293941157,32.52,80442.1,0.0,0.92581,6e-05,10.61954]
[1778293941311,32.52,80442.1,0.0,0.92581,6e-05,10.61954]
[1778293941402,32.52,80442.09,0.0,0.92581,6e-05,10.61951]
[1778293941649,32.52,80442.09,0.0,0.92581,6e-05,10.61951]
[1778293941814,32.52,80442.09,0.0,0.92581,6e-05,10.61951]
[1778293947263,32.52,80442.35,0.0,0.92583,6e-05,10.61731]
[1778293951995,32.52,80446.09,0.0,0.92607,6e-05,10.59058]
[1778293952069,32.52,80446.09,0.0,0.92607,6e-05,10.59058]
[1778293952284,32.52,80446.09,0.0,0.92607,6e-05,10.59058]
[1778293952314,32.52,80446.09,0.0,0.92607,6e-05,10.59058]
[1778293952385,32.52,80445.73,0.0,0.92605,6e-05,10.59269]
[1778293962369,32.52,80448.7,0.0,0.92623,6e-05,10.5739]
[1778293965264,32.52,80448.67,0.0,0.92623,6e-05,10.57393]
[1778293965313,32.52,80448.67,0.0,0.92623,6e-05,10.57393]
[1778293965592,32.52,80448.67,0.0,0.92623,6e-05,10.57393]
[1778293965318,32.52,80448.67,0.0,0.92623,6e-05,10.57386]
[1778293965811,32.52,80448.67,0.0,0.92623,6e-05,10.57386]
[1778293972439,32.52,80448.28,0.0,0.92621,6e-05,10.57569]
[1778293979488,32.52,80448.46,0.0,0.92623,6e-05,10.57396]
[1778293980836,32.52,80447.72,0.0,0.92618,6e-05,10.57838]
[1778293981063,32.52,80447.72,0.0,0.92618,6e-05,10.57838]
[1778293981479,32.52,80447.72,0.0,0.92618,6e-05,10.57838]
[1778293981562,32.52,80447.72,0.0,0.92618,6e-05,10.57838]
[1778293981581,32.52,80448.21,0.0,0.92621,6e-05,10.5753]
[1778293987544,32.51,80446.98,0.0,0.92615,6e-05,10.58221]
[1778293987823,32.51,80446.98,0.0,0.92615,6e-05,10.58221]
[1778293988063,32.51,80446.98,0.0,0.92615,6e-05,10.58221]
[1778293988294,32.51,80446.98,0.0,0.92615,6e-05,10.58221]
[1778293988311,32.51,80446.98,0.0,0.92615,6e-05,10.58221]
[1778293988551,32.51,80446.86,0.0,0.92614,6e-05,10.58284]
[1778293993586,32.51,80448.22,0.0,0.92622,6e-05,10.57404]
[1778293993912,32.51,80448.22,0.0,0.92622,6e-05,10.57404]
[1778293994065,32.51,80448.22,0.0,0.92622,6e-05,10.57404]
[1778293994223,32.51,80448.22,0.0,0.92622,6e-05,10.57404]
[1778293994311,32.51,80448.22,0.0,0.92622,6e-05,10.57404]
[1778293994324,32.51,80448.22,0.0,0.92623,6e-05,10.57395]
[1778293999629,32.51,80448.24,0.0,0.92623,6e-05,10.57335]
[1778294005671,32.51,80448.78,0.0,0.92627,6e-05,10.56948]
[1778294010706,32.51,80448.3,0.0,0.92624,6e-05,10.57191]
[1778294011901,32.51,80448.3,0.0,0.92624,6e-05,10.57191]
[1778294012068,32.51,80448.3,0.0,0.92624,6e-05,10.57191]
[1778294012524,32.51,80448.3,0.0,0.92624,6e-05,10.57191]
[1778294012561,32.51,80448.3,0.0,0.92624,6e-05,10.57191]
[1778294012623,32.51,80447.59,0.0,0.92623,6e-05,10.57255]
[1778294017755,32.51,80447.32,0.0,0.92622,6e-05,10.57364]
[1778294018961,32.51,80447.32,0.0,0.92622,6e-05,10.57364]
[1778294019063,32.51,80447.32,0.0,0.92622,6e-05,10.57364]
[1778294019535,32.51,80447.32,0.0,0.92622,6e-05,10.57364]
[1778294019562,32.51,80447.32,0.0,0.92622,6e-05,10.57364]
[1778294019636,32.51,80447.05,0.0,0.9262,6e-05,10.57505]
[1778294022790,32.51,80434.3,0.0,0.92548,6e-05,10.65254]
[1778294023797,32.51,80427.8,0.0,0.9251,6e-05,10.6927]
[1778294025308,32.51,80427.8,0.0,0.9251,6e-05,10.6927]
[1778294025565,32.51,80427.8,0.0,0.9251,6e-05,10.6927]
[1778294025635,32.51,80426.47,0.0,0.92502,6e-05,10.70125]
[1778294025831,32.51,80426.47,0.0,0.92502,6e-05,10.70125]
[1778294026065,32.51,80426.47,0.0,0.92502,6e-05,10.70125]
[1778294031853,32.51,80426.8,0.0,0.92503,6e-05,10.70032]
[1778294039129,32.51,80424.73,0.0,0.92491,6e-05,10.71364]
[1778294039315,32.51,80424.73,0.0,0.92491,6e-05,10.71364]
[1778294039640,32.51,80424.73,0.0,0.92491,6e-05,10.71364]
[1778294039657,32.51,80424.73,0.0,0.9249,6e-05,10.71409]
[1778294039815,32.51,80424.73,0.0,0.9249,6e-05,10.71409]
[1778294044944,32.51,80428.21,0.0,0.92509,6e-05,10.69368]
[1778294047508,32.52,80430.7,0.0,0.92524,6e-05,10.67862]
[1778294047560,32.52,80430.7,0.0,0.92524,6e-05,10.67862]
[1778294047661,32.52,80430.29,0.0,0.92521,6e-05,10.68136]
[1778294048062,32.52,80430.29,0.0,0.92521,6e-05,10.68136]
[1778294048312,32.52,80430.29,0.0,0.92521,6e-05,10.68136]
[1778294049979,32.52,80436.27,0.0,0.92555,6e-05,10.64544]
[1778294055004,32.52,80436.67,0.0,0.92556,6e-05,10.64411]
[1778294055069,32.52,80436.67,0.0,0.92556,6e-05,10.64411]
[1778294055685,32.52,80436.67,0.0,0.92556,6e-05,10.64411]
[1778294055098,32.52,80436.67,0.0,0.92556,6e-05,10.64438]
[1778294055818,32.52,80436.67,0.0,0.92556,6e-05,10.64438]
[1778294061059,32.52,80433.85,0.0,0.92538,6e-05,10.66324]
[1778294062770,32.52,80432.19,0.0,0.92528,6e-05,10.67364]
[1778294062810,32.52,80432.19,0.0,0.92528,6e-05,10.67364]
[1778294063440,32.52,80432.19,0.0,0.92528,6e-05,10.67364]
[1778294063563,32.52,80432.19,0.0,0.92528,6e-05,10.67364]
[1778294063620,32.52,80432.79,0.0,0.92532,6e-05,10.67019]
[1778294070122,32.52,80432.58,0.0,0.92529,6e-05,10.67305]
[1778294075157,32.53,80432.83,0.0,0.92532,6e-05,10.66914]
[1778294078057,32.53,80433.1,0.0,0.92533,6e-05,10.66793]
[1778294078311,32.53,80433.1,0.0,0.92533,6e-05,10.66793]
[1778294078412,32.53,80431.83,0.0,0.92525,6e-05,10.67593]
[1778294078816,32.53,80431.83,0.0,0.92525,6e-05,10.67593]
[1778294079065,32.53,80431.83,0.0,0.92525,6e-05,10.67593]
[1778294084220,32.53,80431.77,0.0,0.92524,6e-05,10.67757]
[1778294089255,32.53,80431.81,0.0,0.92523,6e-05,10.67836]
[1778294095297,32.53,80430.76,0.0,0.92516,6e-05,10.68602]
[1778294096294,32.53,80430.76,0.0,0.92516,6e-05,10.68602]
[1778294096311,32.53,80430.76,0.0,0.92516,6e-05,10.68602]
[1778294096348,32.53,80430.76,0.0,0.92516,6e-05,10.68621]
[1778294097210,32.53,80430.76,0.0,0.92516,6e-05,10.68621]
[1778294097310,32.53,80430.76,0.0,0.92516,6e-05,10.68621]
[1778294102346,32.53,80428.52,0.0,0.92502,6e-05,10.70102]
[1778294108581,32.53,80428.43,0.0,0.92501,6e-05,10.70226]
[1778294108680,32.54,80428.43,0.0,0.925,6e-05,10.7026]
[1778294108811,32.54,80428.43,0.0,0.925,6e-05,10.7026]
[1778294111906,32.54,80428.43,0.0,0.925,6e-05,10.7026]
[1778294112064,32.54,80428.43,0.0,0.925,6e-05,10.7026]
[1778294112116,32.54,80428.43,0.0,0.925,6e-05,10.70329]
[1778294117451,32.54,80428.28,0.0,0.92498,6e-05,10.70508]
[1778294122486,32.54,80427.92,0.0,0.92495,6e-05,10.70817]
[1778294124150,32.54,80426.89,0.0,0.92489,6e-05,10.71466]
[1778294124310,32.54,80426.89,0.0,0.92489,6e-05,10.71466]
[1778294124500,32.54,80424.4,0.0,0.92474,6e-05,10.7301]
[1778294125299,32.54,80424.4,0.0,0.92474,6e-05,10.7301]
[1778294125314,32.54,80424.4,0.0,0.92474,6e-05,10.7301]
[1778294130542,32.54,80422.42,0.0,0.92462,6e-05,10.74305]
[1778294135577,32.54,80423.13,0.0,0.92468,6e-05,10.73588]
[1778294141619,32.54,80423.4,0.0,0.92469,6e-05,10.73511]
[1778294147661,32.54,80423.35,0.0,0.92468,6e-05,10.73636]
[1778294152696,32.55,80423.67,0.0,0.92469,6e-05,10.73519]
[1778294156440,32.55,80423.81,0.0,0.92469,6e-05,10.73482]
[1778294156559,32.55,80423.81,0.0,0.92469,6e-05,10.73482]
[1778294156724,32.55,80423.92,0.0,0.9247,6e-05,10.73431]
[1778294157361,32.55,80423.92,0.0,0.9247,6e-05,10.73431]
[1778294157561,32.55,80423.92,0.0,0.9247,6e-05,10.73431]
[1778294161388,32.55,80426.79,0.0,0.92485,6e-05,10.7174]
[1778294161561,32.55,80426.79,0.0,0.92485,6e-05,10.7174]
[1778294163128,32.55,80426.53,0.0,0.92484,6e-05,10.71938]
[1778294163309,32.55,80426.53,0.0,0.92484,6e-05,10.71938]
[1778294163773,32.55,80426.39,0.0,0.92483,6e-05,10.72043]
[1778294168808,32.55,80424.74,0.0,0.92472,6e-05,10.73147]
[1778294169599,32.55,80424.74,0.0,0.92472,6e-05,10.73147]
[1778294169814,32.55,80424.74,0.0,0.92472,6e-05,10.73147]
[1778294173485,32.55,80420.83,0.0,0.92449,6e-05,10.75613]
[1778294173560,32.55,80420.83,0.0,0.92449,6e-05,10.75613]
[1778294173781,32.55,80420.83,0.0,0.92449,6e-05,10.75613]
[1778294173811,32.55,80420.83,0.0,0.92449,6e-05,10.75613]
[1778294173845,32.55,80420.49,0.0,0.92447,6e-05,10.75836]
[1778294176866,32.55,80417.41,0.0,0.92429,6e-05,10.77767]
[1778294179819,32.55,80416.22,0.0,0.92422,6e-05,10.78509]
[1778294180065,32.55,80414.48,0.0,0.92412,6e-05,10.7959]
[1778294184905,32.55,80411.8,0.0,0.92396,6e-05,10.8128]
[1778294185059,32.55,80411.8,0.0,0.92396,6e-05,10.8128]
[1778294185139,32.55,80409.91,0.0,0.92385,6e-05,10.82458]
[1778294185879,32.55,80409.91,0.0,0.92385,6e-05,10.82458]
[1778294186071,32.55,80409.91,0.0,0.92385,6e-05,10.82458]
[1778294191971,32.55,80408.12,0.0,0.92376,6e-05,10.8324]
[1778294194175,32.55,80408.16,0.0,0.92376,6e-05,10.83219]
[1778294194526,32.55,80399.98,0.0,0.92328,6e-05,10.88273]
[1778294195068,32.55,80399.98,0.0,0.92328,6e-05,10.88273]
[1778294195169,32.55,80394.98,0.0,0.92299,6e-05,10.91362]
[1778294195893,32.55,80394.98,0.0,0.92299,6e-05,10.91362]
[1778294196064,32.55,80394.98,0.0,0.92299,6e-05,10.91362]
[1778294202041,32.55,80394.94,0.0,0.92299,6e-05,10.91319]
[1778294207076,32.55,80395.49,0.0,0.92303,6e-05,10.90929]
[1778294211818,32.55,80395.29,0.0,0.92302,6e-05,10.91032]
[1778294213444,32.55,80393.16,0.0,0.9229,6e-05,10.92318]
[1778294213559,32.55,80393.16,0.0,0.9229,6e-05,10.92318]
[1778294222182,32.55,80393.93,0.0,0.92296,6e-05,10.91709]
[1778294225203,32.55,80397.72,0.0,0.92318,6e-05,10.89327]
[1778294226428,32.55,80397.72,0.0,0.92318,6e-05,10.89327]
[1778294226559,32.55,80397.72,0.0,0.92318,6e-05,10.89327]
[1778294232668,32.55,80400.08,0.0,0.92332,6e-05,10.87832]
[1778294232812,32.55,80400.08,0.0,0.92332,6e-05,10.87832]
[1778294235274,32.55,80408.76,0.0,0.92383,6e-05,10.82465]
[1778294237014,32.55,80409.27,0.0,0.92386,6e-05,10.82156]
[1778294237063,32.55,80409.27,0.0,0.92386,6e-05,10.82156]
[1778294243330,32.55,80408.71,0.0,0.92383,6e-05,10.82539]
[1778294248365,32.55,80408.8,0.0,0.92383,6e-05,10.82511]
[1778294254407,32.55,80410.53,0.0,0.92395,6e-05,10.81134]
[1778294256349,32.55,80410.53,0.0,0.92395,6e-05,10.81134]
[1778294256563,32.55,80410.53,0.0,0.92395,6e-05,10.81134]
[1778294260449,32.55,80405.38,0.0,0.92364,6e-05,10.84347]
[1778294262878,32.55,80402.82,0.0,0.92349,6e-05,10.85929]
[1778294262463,32.55,80406.41,0.0,0.9237,6e-05,10.83714]
[1778294263073,32.55,80406.41,0.0,0.9237,6e-05,10.83714]
[1778294269488,32.55,80404.01,0.0,0.92356,6e-05,10.85204]
[1778294271480,32.55,80403.46,0.0,0.92353,6e-05,10.85549]
[1778294271560,32.55,80403.46,0.0,0.92353,6e-05,10.85549]
[1778294276687,32.55,80404.23,0.0,0.92357,6e-05,10.85077]
[1778294276811,32.55,80404.23,0.0,0.92357,6e-05,10.85077]
[1778294289652,32.55,80404.27,0.0,0.92357,6e-05,10.85081]
[1778294294687,32.55,80405.21,0.0,0.92363,6e-05,10.84514]
[1778294295766,32.55,80405.21,0.0,0.92363,6e-05,10.84514]
[1778294295810,32.55,80405.21,0.0,0.92363,6e-05,10.84514]
[1778294301736,32.55,80405.33,0.0,0.92363,6e-05,10.84462]
[1778294306771,32.55,80405.52,0.0,0.92364,6e-05,10.84361]
[1778294318855,32.55,80405.89,0.0,0.92368,6e-05,10.83825]
[1778294323262,32.55,80405.87,0.0,0.92368,6e-05,10.83847]
[1778294323313,32.55,80405.87,0.0,0.92368,6e-05,10.83847]
[1778294330939,32.55,80406.11,0.0,0.92369,6e-05,10.83729]
[1778294335977,32.55,80406.04,0.0,0.92368,6e-05,10.83789]
[1778294341013,32.55,80405.05,0.0,0.92363,6e-05,10.84413]
[1778294341384,32.55,80405.05,0.0,0.92363,6e-05,10.84413]
[1778294341559,32.55,80405.05,0.0,0.92363,6e-05,10.84413]
[1778294347055,32.55,80405.4,0.0,0.92365,6e-05,10.84205]
[1778294349285,32.55,80405.2,0.0,0.92363,6e-05,10.84329]
[1778294349310,32.55,80405.2,0.0,0.92363,6e-05,10.84329]
[1778294355111,32.55,80404.34,0.0,0.92358,6e-05,10.8486]
[1778294360146,32.55,80404.79,0.0,0.92361,6e-05,10.84579]
[1778294362074,32.55,80404.79,0.0,0.92361,6e-05,10.84579]
[1778294367195,32.55,80404.95,0.0,0.92362,6e-05,10.84474]
[1778294373237,32.55,80404.54,0.0,0.92362,6e-05,10.84372]
[1778294383307,32.55,80404.98,0.0,0.92364,6e-05,10.84091]
[1778294391363,32.55,80403.89,0.0,0.92358,6e-05,10.84758]
[1778294396398,32.55,80404.77,0.0,0.92363,6e-05,10.84211]
[1778294401433,32.55,80404.32,0.0,0.92361,6e-05,10.84486]
[1778294407687,32.55,80404.17,0.0,0.9236,6e-05,10.84568]
[1778294413518,32.55,80404.15,0.0,0.9236,6e-05,10.84535]
[1778294419560,32.55,80404.34,0.0,0.92362,6e-05,10.84369]
[1778294421574,32.55,80398.21,0.0,0.92326,6e-05,10.88133]
[1778294423588,32.55,80395.06,0.0,0.92308,6e-05,10.90047]
[1778294428623,32.55,80394.59,0.0,0.92306,6e-05,10.9024]
[1778294433658,32.55,80396.78,0.0,0.92322,6e-05,10.88438]
[1778294439700,32.55,80394.1,0.0,0.92307,6e-05,10.89989]
[1778294444737,32.54,80393.71,0.0,0.92306,6e-05,10.90129]
[1778294449772,32.54,80393.89,0.0,0.92308,6e-05,10.89916]
[1778294455814,32.54,80391.68,0.0,0.92296,6e-05,10.91157]
[1778294464877,32.54,80386.22,0.0,0.92266,6e-05,10.94344]
[1778294469912,32.54,80384.16,0.0,0.92255,6e-05,10.95485]
[1778294476961,32.54,80384.57,0.0,0.92257,6e-05,10.95306]
[1778294480989,32.54,80390.56,0.0,0.92291,6e-05,10.91705]
[1778294481996,32.54,80393.42,0.0,0.92307,6e-05,10.89967]
[1778294487031,32.54,80392.66,0.0,0.92301,6e-05,10.90614]
[1778294492066,32.54,80395.44,0.0,0.92318,6e-05,10.88717]
[1778294497101,32.55,80397.16,0.0,0.92327,6e-05,10.87841]
[1778294502137,32.55,80400.54,0.0,0.92345,6e-05,10.85899]
[1778294505158,32.55,80403.21,0.0,0.92361,6e-05,10.8422]
[1778294510193,32.55,80404.29,0.0,0.92368,6e-05,10.8352]
[1778294515228,32.55,80404.15,0.0,0.92367,6e-05,10.83585]
[1778294520267,32.55,80407.27,0.0,0.92385,6e-05,10.81658]
[1778294525300,32.55,80407.05,0.0,0.92384,6e-05,10.81802]
[1778294533358,32.55,80406.75,0.0,0.92382,6e-05,10.82013]
[1778294534365,32.55,80403.56,0.0,0.92363,6e-05,10.83985]
[1778294535372,32.55,80399.48,0.0,0.92339,6e-05,10.86508]
[1778294537386,32.55,80393.84,0.0,0.92306,6e-05,10.89995]
[1778294541414,32.55,80391.31,0.0,0.92291,6e-05,10.91633]
[1778294546449,32.55,80390.05,0.0,0.92281,6e-05,10.92612]
[1778294552491,32.55,80389.84,0.0,0.92281,6e-05,10.92488]
[1778294558533,32.55,80389.63,0.0,0.92281,6e-05,10.92516]
[1778294563568,32.55,80392.29,0.0,0.92298,6e-05,10.90785]
[1778294567599,32.55,80395.76,0.0,0.92318,6e-05,10.88578]
[1778294568606,32.55,80399.85,0.0,0.92343,6e-05,10.86038]
[1778294570620,32.55,80404.15,0.0,0.92368,6e-05,10.83368]
[1778294571627,32.55,80408.11,0.0,0.92391,6e-05,10.80922]
[1778294576662,32.55,80408.95,0.0,0.92394,6e-05,10.80617]
[1778294578676,32.55,80405.62,0.0,0.92373,6e-05,10.82777]
[1778294583714,32.56,80404.36,0.0,0.92364,6e-05,10.83751]
[1778294589756,32.56,80406.76,0.0,0.92378,6e-05,10.82354]
[1778294592777,32.56,80403.45,0.0,0.92357,6e-05,10.84494]
[1778294597812,32.56,80401.89,0.0,0.92346,6e-05,10.85685]
[1778294604861,32.57,80399.23,0.0,0.92329,6e-05,10.87526]
[1778294609896,32.57,80397.26,0.0,0.92315,6e-05,10.88948]
[1778294614931,32.57,80397.51,0.0,0.92317,6e-05,10.88641]
[1778294619966,32.58,80396.67,0.0,0.9231,6e-05,10.8936]
[1778294628024,32.58,80396.91,0.0,0.92309,6e-05,10.89535]
[1778294634065,32.58,80395.37,0.0,0.92297,6e-05,10.90719]
[1778294641114,32.58,80393.65,0.0,0.92288,6e-05,10.91741]
[1778294642121,32.58,80389.92,0.0,0.92266,6e-05,10.94035]
[1778294649171,32.59,80385.38,0.0,0.92238,6e-05,10.97025]
[1778294650178,32.59,80382.6,0.0,0.92221,6e-05,10.98778]
[1778294655213,32.59,80381.31,0.0,0.92212,6e-05,10.99706]
[1778294660248,32.59,80380.91,0.0,0.92208,6e-05,11.00074]
[1778294667297,32.59,80381.48,0.0,0.9221,6e-05,10.99888]
[1778294671325,32.59,80385.18,0.0,0.92233,6e-05,10.97337]
[1778294674346,32.6,80388.25,0.0,0.92251,6e-05,10.95517]
[1778294679381,32.6,80388.4,0.0,0.9225,6e-05,10.95571]
[1778294684416,32.6,80390.24,0.0,0.9226,6e-05,10.94576]
[1778294687437,32.6,80393.39,0.0,0.92278,6e-05,10.92717]
[1778294693479,32.6,80392.28,0.0,0.92269,6e-05,10.9359]
[1778294698514,32.61,80392.85,0.0,0.92271,6e-05,10.93388]
[1778294701535,32.61,80398.28,0.0,0.92302,6e-05,10.90121]
[1778294706571,32.61,80400.04,0.0,0.92311,6e-05,10.89205]
[1778294711606,32.61,80400.37,0.0,0.92314,6e-05,10.88906]
[1778294716641,32.61,80402.75,0.0,0.92328,6e-05,10.87366]
[1778294724697,32.61,80402.2,0.0,0.92326,6e-05,10.87609]
[1778294729734,32.61,80401.33,0.0,0.92322,6e-05,10.88088]
[1778294734770,32.6,80400.94,0.0,0.92322,6e-05,10.87917]
[1778294742826,32.6,80400.9,0.0,0.92323,6e-05,10.8785]
[1778294748868,32.6,80398.9,0.0,0.92312,6e-05,10.89006]
[1778294753903,32.6,80398.36,0.0,0.92309,6e-05,10.89276]
[1778294759945,32.6,80399.21,0.0,0.92315,6e-05,10.88674]
[1778294764980,32.6,80398.31,0.0,0.9231,6e-05,10.89169]
[1778294768001,32.6,80395.4,0.0,0.92293,6e-05,10.90925]
[1778294773036,32.6,80394.51,0.0,0.92286,6e-05,10.91663]
[1778294778071,32.6,80391.98,0.0,0.9227,6e-05,10.93398]
[1778294783106,32.61,80389.09,0.0,0.92251,6e-05,10.95341]
[1778294788141,32.61,80388.18,0.0,0.92245,6e-05,10.96039]
[1778294789148,32.61,80384.78,0.0,0.92225,6e-05,10.98172]
[1778294792169,32.61,80381.91,0.0,0.92209,6e-05,10.99668]
[1778294794183,32.61,80378.21,0.0,0.92187,6e-05,11.02004]
[1778294799218,32.61,80378.36,0.0,0.92187,6e-05,11.01995]
[1778294804253,32.61,80376.43,0.0,0.92175,6e-05,11.03278]
[1778294810295,32.61,80376.02,0.0,0.92171,6e-05,11.03621]
[1778294815330,32.61,80375.29,0.0,0.92166,6e-05,11.0415]
[1778294820365,32.62,80375.35,0.0,0.92166,6e-05,11.04189]
[1778294825400,32.61,80375.08,0.0,0.92166,6e-05,11.04176]
[1778294830435,32.61,80375.05,0.0,0.92168,6e-05,11.04017]
[1778294835470,32.61,80375.6,0.0,0.92172,6e-05,11.03502]
[1778294845543,32.6,80375.6,0.0,0.92176,6e-05,11.03165]
[1778294851585,32.6,80374.83,0.0,0.92175,6e-05,11.03093]
[1778294856620,32.6,80376.53,0.0,0.92186,6e-05,11.01926]
[1778294862662,32.6,80376.28,0.0,0.92185,6e-05,11.02104]
[1778294870720,32.6,80374.06,0.0,0.9217,6e-05,11.03637]
[1778294876762,32.6,80373.76,0.0,0.9217,6e-05,11.03583]
[1778294882804,32.59,80373.56,0.0,0.92171,6e-05,11.035]
[1778294887839,32.59,80373.13,0.0,0.9217,6e-05,11.03593]
[1778294892874,32.59,80373.16,0.0,0.92172,6e-05,11.03401]
[1778294898916,32.59,80371.84,0.0,0.92166,6e-05,11.04014]
[1778294907979,32.58,80371.77,0.0,0.92169,6e-05,11.03746]
[1778294913014,32.58,80371.81,0.0,0.92173,6e-05,11.03198]
[1778294923085,32.57,80370.07,0.0,0.92165,6e-05,11.03948]
[1778294928120,32.57,80368.78,0.0,0.92159,6e-05,11.04582]
[1778294934162,32.57,80368.36,0.0,0.92159,6e-05,11.04641]
[1778294939268,32.57,80368.72,0.0,0.9216,6e-05,11.04473]
[1778294939308,32.57,80378.52,0.0,0.92218,6e-05,10.98416]
[1778294940205,32.57,80381.03,0.0,0.92233,6e-05,10.96835]
[1778294941212,32.57,80375.36,0.0,0.922,6e-05,11.00335]
[1778294942958,32.57,80375.81,0.0,0.92203,6e-05,11.00029]
[1778294948262,32.57,80375.19,0.0,0.92198,6e-05,11.00566]
[1778294949069,32.57,80375.19,0.0,0.92198,6e-05,11.00566]
[1778294949268,32.57,80374.86,0.0,0.92195,6e-05,11.00796]
[1778294954303,32.57,80376.64,0.0,0.92205,6e-05,10.99808]
[1778294955074,32.57,80376.64,0.0,0.92205,6e-05,10.99808]
[1778294960709,32.57,80376.04,0.0,0.922,6e-05,11.00305]
[1778294963069,32.58,80374.61,0.0,0.92191,6e-05,11.01268]
[1778294963366,32.58,80374.54,0.0,0.9219,6e-05,11.01334]
[1778294964547,32.58,80374.54,0.0,0.9219,6e-05,11.01334]
[1778294964560,32.58,80374.54,0.0,0.9219,6e-05,11.01334]
[1778294970415,32.58,80374.45,0.0,0.92188,6e-05,11.01547]
[1778294973358,32.58,80374.62,0.0,0.92191,6e-05,11.01111]
[1778294973555,32.58,80374.62,0.0,0.92191,6e-05,11.01111]
[1778294973562,32.58,80374.62,0.0,0.92191,6e-05,11.01111]
[1778294973656,32.58,80374.63,0.0,0.92191,6e-05,11.01149]
[1778294973809,32.58,80374.63,0.0,0.92191,6e-05,11.01149]
[1778294979479,32.58,80373.2,0.0,0.92181,6e-05,11.0217]
[1778294983145,32.58,80373.09,0.0,0.9218,6e-05,11.02279]
[1778294983310,32.58,80373.09,0.0,0.9218,6e-05,11.02279]
[1778294985521,32.58,80378.49,0.0,0.92212,6e-05,10.99005]
[1778294986528,32.58,80388.9,0.0,0.92273,6e-05,10.92576]
[1778294987535,32.58,80391.2,0.0,0.92286,6e-05,10.91188]
[1778294989780,32.58,80391.43,0.0,0.92288,6e-05,10.91016]
[1778294989809,32.58,80391.43,0.0,0.92288,6e-05,10.91016]
[1778294990203,32.58,80391.43,0.0,0.92288,6e-05,10.91016]
[1778294990311,32.58,80391.43,0.0,0.92288,6e-05,10.91016]
[1778294990556,32.58,80391.88,0.0,0.9229,6e-05,10.90722]
[1778294993577,32.58,80398.71,0.0,0.92331,6e-05,10.86459]
[1778294997643,32.58,80400.57,0.0,0.92342,6e-05,10.85288]
[1778294997811,32.58,80402.23,0.0,0.92352,6e-05,10.84257]
[1778295003648,32.58,80401.6,0.0,0.92348,6e-05,10.84615]
[1778295008683,32.58,80401.95,0.0,0.92351,6e-05,10.84371]
[1778295017746,32.58,80402.44,0.0,0.92354,6e-05,10.84028]
[1778295022781,32.58,80403.08,0.0,0.92358,6e-05,10.83611]
[1778295025065,32.58,80403.23,0.0,0.92359,6e-05,10.83514]
[1778295025315,32.58,80403.23,0.0,0.92359,6e-05,10.83514]
[1778295025360,32.58,80403.23,0.0,0.92359,6e-05,10.83514]
[1778295025561,32.58,80403.23,0.0,0.92359,6e-05,10.83514]
[1778295025641,32.58,80403.17,0.0,0.92358,6e-05,10.83544]
[1778295032856,32.58,80402.33,0.0,0.92356,6e-05,10.83683]
[1778295038898,32.58,80402.4,0.0,0.92357,6e-05,10.83615]
[1778295042927,32.58,80396.58,0.0,0.92323,6e-05,10.8718]
[1778295045463,32.58,80396.34,0.0,0.92322,6e-05,10.87319]
[1778295045564,32.58,80396.34,0.0,0.92322,6e-05,10.87319]
[1778295047962,32.58,80388.34,0.0,0.92275,6e-05,10.92216]
[1778295049784,32.58,80388.34,0.0,0.92275,6e-05,10.92216]
[1778295049814,32.58,80387.49,0.0,0.9227,6e-05,10.92723]
[1778295050062,32.58,80387.49,0.0,0.9227,6e-05,10.92723]
[1778295050314,32.58,80387.49,0.0,0.9227,6e-05,10.92723]
[1778295050409,32.58,80387.49,0.0,0.9227,6e-05,10.92703]
[1778295062060,32.57,80387.85,0.0,0.92275,6e-05,10.9223]
[1778295067095,32.57,80387.67,0.0,0.92275,6e-05,10.92238]
[1778295069911,32.57,80387.72,0.0,0.92275,6e-05,10.92166]
[1778295070061,32.57,80387.72,0.0,0.92275,6e-05,10.92166]
[1778295074145,32.57,80393.0,0.0,0.92307,6e-05,10.88794]
[1778295075152,32.57,80399.83,0.0,0.92348,6e-05,10.84559]
[1778295076851,32.57,80400.93,0.0,0.92354,6e-05,10.83871]
[1778295077061,32.57,80400.93,0.0,0.92354,6e-05,10.83871]
[1778295077414,32.57,80400.93,0.0,0.92354,6e-05,10.83871]
[1778295077563,32.57,80400.93,0.0,0.92354,6e-05,10.83871]
[1778295077662,32.57,80400.98,0.0,0.92354,6e-05,10.83832]
[1778295082446,32.57,80404.62,0.0,0.92376,6e-05,10.81564]
[1778295082563,32.57,80404.62,0.0,0.92376,6e-05,10.81564]
[1778295088532,32.57,80405.25,0.0,0.9238,6e-05,10.81152]
[1778295088566,32.57,80405.25,0.0,0.9238,6e-05,10.81152]
[1778295096299,32.57,80404.71,0.0,0.92379,6e-05,10.81103]
[1778295102341,32.57,80406.31,0.0,0.92389,6e-05,10.80099]
[1778295104905,32.57,80406.31,0.0,0.92389,6e-05,10.80099]
[1778295105067,32.57,80406.31,0.0,0.92389,6e-05,10.80099]
[1778295105242,32.57,80406.31,0.0,0.92389,6e-05,10.80099]
[1778295105313,32.57,80406.31,0.0,0.92389,6e-05,10.80099]
[1778295105363,32.57,80404.02,0.0,0.92375,6e-05,10.81501]
[1778295111404,32.57,80404.05,0.0,0.92376,6e-05,10.81451]
[1778295114425,32.57,80409.35,0.0,0.92407,6e-05,10.78175]
[1778295117133,32.57,80412.02,0.0,0.92422,6e-05,10.76533]
[1778295117313,32.57,80412.02,0.0,0.92422,6e-05,10.76533]
[1778295124495,32.57,80414.85,0.0,0.92438,6e-05,10.74845]
[1778295126435,32.57,80415.03,0.0,0.92439,6e-05,10.74745]
[1778295126563,32.57,80415.03,0.0,0.92439,6e-05,10.74745]
[1778295126837,32.57,80415.03,0.0,0.92439,6e-05,10.74745]
[1778295127064,32.57,80415.03,0.0,0.92439,6e-05,10.74756]
[1778295127516,32.57,80415.04,0.0,0.92439,6e-05,10.74761]
[1778295132551,32.57,80417.06,0.0,0.9245,6e-05,10.7358]
[1778295135588,32.57,80418.5,0.0,0.92458,6e-05,10.72727]
[1778295135812,32.57,80418.5,0.0,0.92458,6e-05,10.72727]
[1778295135912,32.57,80428.21,0.0,0.92514,6e-05,10.66795]
[1778295136579,32.57,80431.69,0.0,0.92534,6e-05,10.64693]
[1778295140888,32.57,80432.46,0.0,0.92537,6e-05,10.64316]
[1778295141067,32.57,80433.43,0.0,0.92543,6e-05,10.63755]
[1778295141251,32.57,80433.43,0.0,0.92543,6e-05,10.63755]
[1778295141313,32.57,80433.43,0.0,0.92543,6e-05,10.63755]
[1778295141614,32.57,80433.34,0.0,0.92542,6e-05,10.63843]
[1778295146649,32.58,80433.38,0.0,0.92541,6e-05,10.63982]
[1778295152691,32.58,80432.96,0.0,0.92539,6e-05,10.64086]
[1778295157295,32.58,80433.57,0.0,0.92541,6e-05,10.63845]
[1778295157313,32.58,80433.57,0.0,0.92541,6e-05,10.63845]
[1778295162761,32.58,80427.8,0.0,0.92506,6e-05,10.67551]
[1778295165979,32.58,80427.77,0.0,0.92505,6e-05,10.67627]
[1778295166069,32.58,80427.77,0.0,0.92505,6e-05,10.67627]
[1778295166488,32.58,80427.77,0.0,0.92505,6e-05,10.67627]
[1778295166565,32.58,80427.77,0.0,0.92505,6e-05,10.67627]
[1778295166789,32.59,80427.8,0.0,0.92505,6e-05,10.67666]
[1778295178873,32.59,80427.83,0.0,0.92502,6e-05,10.68]
[1778295183908,32.59,80428.12,0.0,0.92502,6e-05,10.67977]
[1778295184027,32.59,80428.12,0.0,0.92502,6e-05,10.67977]
[1778295184064,32.59,80428.12,0.0,0.92502,6e-05,10.67977]
[1778295191964,32.6,80428.47,0.0,0.92502,6e-05,10.68014]
[1778295198011,32.6,80428.22,0.0,0.92499,6e-05,10.68355]
[1778295210097,32.6,80428.12,0.0,0.92495,6e-05,10.68792]
[1778295212632,32.61,80430.42,0.0,0.9251,6e-05,10.67067]
[1778295212811,32.61,80430.42,0.0,0.9251,6e-05,10.67067]
[1778295213546,32.61,80430.59,0.0,0.9251,6e-05,10.67027]
[1778295213562,32.61,80430.59,0.0,0.9251,6e-05,10.67027]
[1778295213643,32.61,80430.59,0.0,0.9251,6e-05,10.6706]
[1778295220167,32.61,80428.33,0.0,0.92495,6e-05,10.68662]
[1778295229230,32.61,80428.1,0.0,0.92491,6e-05,10.69081]
[1778295234265,32.62,80429.17,0.0,0.92496,6e-05,10.68579]
[1778295237260,32.62,80430.56,0.0,0.92503,6e-05,10.67793]
[1778295237316,32.62,80430.56,0.0,0.92503,6e-05,10.67793]
[1778295249372,32.62,80431.02,0.0,0.92502,6e-05,10.67932]
[1778295251830,32.62,80431.02,0.0,0.92502,6e-05,10.67932]
[1778295252064,32.62,80430.1,0.0,0.92496,6e-05,10.68557]
[1778295252610,32.62,80430.1,0.0,0.92496,6e-05,10.68557]
[1778295252816,32.62,80430.1,0.0,0.92496,6e-05,10.68557]
[1778295252867,32.63,80430.11,0.0,0.92496,6e-05,10.68582]
[1778295260449,32.63,80429.93,0.0,0.92492,6e-05,10.68933]
[1778295263404,32.63,80429.93,0.0,0.92492,6e-05,10.68993]
[1778295263565,32.63,80429.93,0.0,0.92492,6e-05,10.68993]
[1778295269512,32.63,80428.24,0.0,0.9248,6e-05,10.70228]
[1778295270598,32.63,80428.24,0.0,0.9248,6e-05,10.70228]
[1778295270815,32.63,80428.24,0.0,0.9248,6e-05,10.70228]
[1778295270829,32.63,80428.96,0.0,0.92484,6e-05,10.69815]
[1778295271700,32.63,80428.96,0.0,0.92484,6e-05,10.69815]
[1778295271812,32.63,80428.96,0.0,0.92484,6e-05,10.69815]
[1778295277190,32.64,80433.71,0.0,0.92512,6e-05,10.66742]
[1778295277310,32.64,80433.71,0.0,0.92512,6e-05,10.66742]
[1778295277894,32.64,80433.71,0.0,0.92512,6e-05,10.66742]
[1778295278064,32.64,80432.76,0.0,0.92506,6e-05,10.67355]
[1778295284617,32.64,80432.14,0.0,0.92501,6e-05,10.67957]
[1778295285244,32.64,80432.14,0.0,0.92501,6e-05,10.67957]
[1778295285312,32.64,80432.14,0.0,0.92501,6e-05,10.67957]
[1778295290660,32.64,80428.63,0.0,0.92479,6e-05,10.70273]
[1778295294784,32.64,80428.55,0.0,0.92478,6e-05,10.70403]
[1778295294816,32.64,80428.55,0.0,0.92478,6e-05,10.70403]
[1778295295811,32.64,80428.99,0.0,0.9248,6e-05,10.7016]
[1778295295911,32.64,80428.6,0.0,0.92478,6e-05,10.70426]
[1778295301737,32.65,80428.87,0.0,0.92478,6e-05,10.7042]
[1778295306772,32.65,80429.18,0.0,0.92478,6e-05,10.70363]
[1778295311807,32.65,80429.48,0.0,0.92479,6e-05,10.70313]
[1778295315862,32.65,80432.11,0.0,0.92493,6e-05,10.68786]
[1778295316066,32.65,80432.11,0.0,0.92493,6e-05,10.68786]
[1778295321877,32.66,80432.15,0.0,0.92491,6e-05,10.68959]
[1778295330940,32.66,80430.69,0.0,0.92481,6e-05,10.70093]
[1778295335975,32.66,80431.31,0.0,0.92485,6e-05,10.69497]
[1778295341013,32.66,80431.58,0.0,0.92486,6e-05,10.69467]
[1778295345986,32.66,80431.24,0.0,0.92483,6e-05,10.69728]
[1778295346063,32.66,80431.24,0.0,0.92483,6e-05,10.69728]
[1778295347151,32.66,80431.35,0.0,0.92483,6e-05,10.69739]
[1778295347314,32.66,80431.35,0.0,0.92483,6e-05,10.69739]
[1778295348062,32.67,80431.21,0.0,0.92482,6e-05,10.69878]
[1778295353099,32.67,80431.38,0.0,0.92482,6e-05,10.69905]
[1778295358134,32.67,80431.37,0.0,0.9248,6e-05,10.70042]
[1778295364176,32.67,80430.9,0.0,0.92476,6e-05,10.70486]
[1778295367900,32.67,80429.8,0.0,0.92469,6e-05,10.7121]
[1778295368064,32.67,80429.8,0.0,0.92469,6e-05,10.7121]
[1778295370416,32.67,80424.25,0.0,0.92437,6e-05,10.74679]
[1778295370565,32.67,80424.25,0.0,0.92437,6e-05,10.74679]
[1778295370666,32.67,80419.74,0.0,0.9241,6e-05,10.77485]
[1778295376260,32.68,80418.89,0.0,0.92405,6e-05,10.78074]
[1778295382302,32.68,80416.68,0.0,0.92391,6e-05,10.7951]
[1778295384828,32.68,80416.68,0.0,0.92391,6e-05,10.7951]
[1778295385074,32.68,80416.68,0.0,0.92391,6e-05,10.7951]
[1778295390358,32.68,80415.78,0.0,0.92385,6e-05,10.80134]
[1778295396400,32.68,80415.23,0.0,0.92384,6e-05,10.80168]
[1778295400068,32.68,80415.74,0.0,0.92387,6e-05,10.79869]
[1778295400311,32.68,80415.27,0.0,0.92384,6e-05,10.80165]
[1778295401531,32.68,80415.27,0.0,0.92384,6e-05,10.80173]
[1778295401561,32.68,80415.27,0.0,0.92384,6e-05,10.80173]
[1778295401632,32.68,80415.27,0.0,0.92384,6e-05,10.8018]
[1778295412512,32.68,80415.39,0.0,0.92384,6e-05,10.80186]
[1778295417547,32.68,80415.29,0.0,0.92383,6e-05,10.80283]
[1778295421394,32.68,80415.29,0.0,0.92383,6e-05,10.80283]
[1778295421561,32.68,80415.29,0.0,0.92383,6e-05,10.80283]
[1778295426683,32.68,80415.38,0.0,0.92383,6e-05,10.80272]
[1778295426813,32.68,80415.38,0.0,0.92383,6e-05,10.80272]
[1778295426929,32.68,80415.38,0.0,0.92383,6e-05,10.80272]
[1778295427068,32.68,80415.38,0.0,0.92383,6e-05,10.80272]
[1778295427169,32.68,80415.18,0.0,0.92382,6e-05,10.80398]
[1778295433659,32.68,80415.6,0.0,0.92384,6e-05,10.80158]
[1778295434672,32.68,80415.6,0.0,0.92384,6e-05,10.80158]
[1778295434813,32.68,80415.6,0.0,0.92384,6e-05,10.80158]
[1778295439575,32.68,80410.68,0.0,0.92355,6e-05,10.83222]
[1778295439810,32.68,80410.68,0.0,0.92355,6e-05,10.83222]
[1778295439912,32.68,80410.21,0.0,0.92352,6e-05,10.83507]
[1778295445661,32.69,80410.61,0.0,0.92352,6e-05,10.83496]
[1778295445810,32.69,80410.61,0.0,0.92352,6e-05,10.83496]
[1778295458834,32.69,80410.8,0.0,0.92354,6e-05,10.83197]
[1778295459843,32.69,80410.8,0.0,0.92354,6e-05,10.83197]
[1778295460064,32.69,80410.8,0.0,0.92354,6e-05,10.83197]
[1778295461536,32.69,80411.16,0.0,0.92356,6e-05,10.82962]
[1778295461559,32.69,80411.16,0.0,0.92356,6e-05,10.82962]
[1778295461637,32.69,80411.16,0.0,0.92356,6e-05,10.82955]
[1778295466890,32.69,80410.64,0.0,0.92354,6e-05,10.8324]
[1778295468975,32.69,80411.9,0.0,0.92361,6e-05,10.82459]
[1778295469063,32.69,80411.9,0.0,0.92361,6e-05,10.82459]
[1778295474946,32.69,80412.08,0.0,0.92362,6e-05,10.82304]
[1778295476659,32.69,80411.58,0.0,0.9236,6e-05,10.82605]
[1778295476813,32.69,80411.58,0.0,0.9236,6e-05,10.82605]
[1778295478782,32.69,80411.49,0.0,0.92359,6e-05,10.82647]
[1778295478814,32.69,80411.49,0.0,0.92359,6e-05,10.82647]
[1778295478987,32.69,80411.42,0.0,0.92359,6e-05,10.82682]
[1778295485029,32.69,80411.45,0.0,0.92359,6e-05,10.82621]
[1778295491071,32.69,80411.88,0.0,0.92362,6e-05,10.82314]
[1778295495059,32.69,80411.85,0.0,0.92362,6e-05,10.82326]
[1778295495311,32.68,80411.85,0.0,0.92362,6e-05,10.82305]
[1778295501141,32.68,80411.74,0.0,0.92362,6e-05,10.8233]
[1778295505220,32.68,80411.66,0.0,0.92362,6e-05,10.82365]
[1778295505318,32.68,80412.37,0.0,0.92366,6e-05,10.81914]
[1778295507853,32.68,80411.75,0.0,0.92363,6e-05,10.82281]
[1778295508062,32.68,80411.75,0.0,0.92363,6e-05,10.82281]
[1778295508190,32.68,80411.87,0.0,0.92363,6e-05,10.822]
[1778295514232,32.68,80411.91,0.0,0.92366,6e-05,10.81783]
[1778295519951,32.68,80411.88,0.0,0.92366,6e-05,10.81781]
[1778295526317,32.68,80411.55,0.0,0.92365,6e-05,10.81925]
[1778295534373,32.68,80411.27,0.0,0.92364,6e-05,10.82041]
[1778295544443,32.68,80411.16,0.0,0.92364,6e-05,10.82039]
[1778295549975,32.68,80411.16,0.0,0.92364,6e-05,10.82039]
[1778295550065,32.68,80411.16,0.0,0.92364,6e-05,10.82039]
[1778295557534,32.68,80410.72,0.0,0.92362,6e-05,10.82193]
[1778295561151,32.68,80410.72,0.0,0.92362,6e-05,10.82193]
[1778295561310,32.68,80410.72,0.0,0.92362,6e-05,10.82193]
[1778295563386,32.68,80411.01,0.0,0.92364,6e-05,10.81983]
[1778295563566,32.68,80411.01,0.0,0.92364,6e-05,10.81983]
[1778295563576,32.68,80408.72,0.0,0.92351,6e-05,10.83384]
[1778295567904,32.68,80408.59,0.0,0.9235,6e-05,10.83439]
[1778295568060,32.68,80408.59,0.0,0.9235,6e-05,10.83439]
[1778295573646,32.68,80408.56,0.0,0.92353,6e-05,10.83051]
[1778295577775,32.68,80408.51,0.0,0.92353,6e-05,10.83066]
[1778295577811,32.68,80408.51,0.0,0.92353,6e-05,10.83066]
[1778295577876,32.68,80408.51,0.0,0.92353,6e-05,10.83052]
[1778295583718,32.67,80408.53,0.0,0.92353,6e-05,10.82997]
[1778295585065,32.67,80408.53,0.0,0.92353,6e-05,10.82997]
[1778295593789,32.67,80408.53,0.0,0.92354,6e-05,10.82931]
[1778295598824,32.67,80411.04,0.0,0.92369,6e-05,10.81358]
[1778295599685,32.67,80411.04,0.0,0.92369,6e-05,10.81358]
[1778295599815,32.67,80411.04,0.0,0.92369,6e-05,10.81358]
[1778295599831,32.67,80412.89,0.0,0.9238,6e-05,10.80217]
[1778295600839,32.67,80419.99,0.0,0.92421,6e-05,10.7586]
[1778295601964,32.67,80419.99,0.0,0.92421,6e-05,10.7586]
[1778295602071,32.67,80419.99,0.0,0.92421,6e-05,10.7586]
[1778295602852,32.67,80411.56,0.0,0.92372,6e-05,10.81041]
[1778295606118,32.67,80411.52,0.0,0.92372,6e-05,10.81063]
[1778295606284,32.67,80411.52,0.0,0.92372,6e-05,10.81063]
[1778295606313,32.67,80411.52,0.0,0.92372,6e-05,10.81063]
[1778295606385,32.67,80411.63,0.0,0.92372,6e-05,10.80991]
[1778295612922,32.67,80412.15,0.0,0.92375,6e-05,10.80663]
[1778295615097,32.67,80411.47,0.0,0.92372,6e-05,10.81082]
[1778295615312,32.67,80411.47,0.0,0.92372,6e-05,10.81082]
[1778295615373,32.67,80411.37,0.0,0.92371,6e-05,10.81143]
[1778295615816,32.67,80411.37,0.0,0.92371,6e-05,10.81143]
[1778295616060,32.67,80411.37,0.0,0.92371,6e-05,10.81143]
[1778295621985,32.67,80410.61,0.0,0.92367,6e-05,10.81605]
[1778295629034,32.67,80410.12,0.0,0.92364,6e-05,10.8189]
[1778295632488,32.67,80412.54,0.0,0.9238,6e-05,10.80046]
[1778295632562,32.67,80412.54,0.0,0.9238,6e-05,10.80046]
[1778295633026,32.67,80412.54,0.0,0.9238,6e-05,10.80046]
[1778295633074,32.67,80412.54,0.0,0.9238,6e-05,10.80046]
[1778295633127,32.67,80412.54,0.0,0.9238,6e-05,10.80045]
[1778295641118,32.67,80412.7,0.0,0.92381,6e-05,10.79925]
[1778295642877,32.67,80412.05,0.0,0.92378,6e-05,10.8032]
[1778295643065,32.67,80412.05,0.0,0.92378,6e-05,10.8032]
[1778295643090,32.67,80412.05,0.0,0.92378,6e-05,10.80315]
[1778295643622,32.67,80412.05,0.0,0.92378,6e-05,10.80315]
[1778295643814,32.67,80412.05,0.0,0.92378,6e-05,10.80315]
[1778295649174,32.67,80409.88,0.0,0.92365,6e-05,10.8162]
[1778295651398,32.67,80409.08,0.0,0.92361,6e-05,10.82104]
[1778295651566,32.67,80408.79,0.0,0.92359,6e-05,10.82275]
[1778295651958,32.67,80408.79,0.0,0.92359,6e-05,10.82275]
[1778295652065,32.67,80408.79,0.0,0.92359,6e-05,10.82275]
[1778295652162,32.67,80408.79,0.0,0.92359,6e-05,10.82266]
[1778295658237,32.67,80408.78,0.0,0.92359,6e-05,10.82224]
[1778295659693,32.67,80408.78,0.0,0.92359,6e-05,10.82224]
[1778295659815,32.67,80408.78,0.0,0.92359,6e-05,10.82224]
[1778295660251,32.67,80407.77,0.0,0.92354,6e-05,10.82829]
[1778295660567,32.67,80407.77,0.0,0.92354,6e-05,10.82829]
[1778295660813,32.67,80407.77,0.0,0.92354,6e-05,10.82829]
[1778295670321,32.67,80409.86,0.0,0.92367,6e-05,10.81457]
[1778295671448,32.67,80409.86,0.0,0.92367,6e-05,10.81457]
[1778295671564,32.67,80410.08,0.0,0.92368,6e-05,10.81315]
[1778295675965,32.67,80409.19,0.0,0.92363,6e-05,10.81849]
[1778295676062,32.67,80409.19,0.0,0.92363,6e-05,10.81849]
[1778295676110,32.67,80409.19,0.0,0.92363,6e-05,10.81829]
[1778295679384,32.67,80404.89,0.0,0.92338,6e-05,10.84451]
[1778295679547,32.67,80404.89,0.0,0.92338,6e-05,10.84451]
[1778295679563,32.67,80404.89,0.0,0.92338,6e-05,10.84451]
[1778295682405,32.67,80400.54,0.0,0.92313,6e-05,10.87096]
[1778295683330,32.67,80400.54,0.0,0.92313,6e-05,10.87096]
[1778295683560,32.67,80400.48,0.0,0.92313,6e-05,10.87118]
[1778295684393,32.67,80400.48,0.0,0.92313,6e-05,10.87118]
[1778295684419,32.67,80400.44,0.0,0.92313,6e-05,10.87129]
[1778295684561,32.67,80400.44,0.0,0.92313,6e-05,10.87129]
[1778295685426,32.67,80399.74,0.0,0.92309,6e-05,10.87546]
[1778295690462,32.67,80397.24,0.0,0.92295,6e-05,10.89009]
[1778295691867,32.67,80397.24,0.0,0.92295,6e-05,10.89009]
[1778295692069,32.67,80397.24,0.0,0.92295,6e-05,10.89009]
[1778295697511,32.67,80393.18,0.0,0.92274,6e-05,10.9112]
[1778295698714,32.67,80393.18,0.0,0.92274,6e-05,10.9112]
[1778295698819,32.67,80393.18,0.0,0.92274,6e-05,10.9112]
[1778295698918,32.66,80393.81,0.0,0.92278,6e-05,10.90683]
[1778295699792,32.66,80393.81,0.0,0.92278,6e-05,10.90683]
[1778295699813,32.66,80393.81,0.0,0.92278,6e-05,10.90683]
[1778295706064,32.66,80392.01,0.0,0.92268,6e-05,10.91673]
[1778295706313,32.66,80392.01,0.0,0.92268,6e-05,10.91673]
[1778295712616,32.66,80391.7,0.0,0.92269,6e-05,10.91624]
[1778295717651,32.66,80391.66,0.0,0.9227,6e-05,10.91514]
[1778295722689,32.66,80388.43,0.0,0.92252,6e-05,10.93418]
[1778295724026,32.66,80388.43,0.0,0.92252,6e-05,10.93418]
[1778295724071,32.66,80388.43,0.0,0.92252,6e-05,10.93418]
[1778295724171,32.66,80387.47,0.0,0.92246,6e-05,10.94033]
[1778295724854,32.66,80387.47,0.0,0.92246,6e-05,10.94033]
[1778295725065,32.66,80387.47,0.0,0.92246,6e-05,10.94033]
[1778295730745,32.66,80385.22,0.0,0.92233,6e-05,10.95407]
[1778295735780,32.66,80383.89,0.0,0.92224,6e-05,10.9632]
[1778295737794,32.66,80378.61,0.0,0.92192,6e-05,10.99623]
[1778295739254,32.66,80378.61,0.0,0.92192,6e-05,10.99623]
[1778295739312,32.66,80378.61,0.0,0.92192,6e-05,10.99623]
[1778295739412,32.66,80376.43,0.0,0.92179,6e-05,11.00988]
[1778295740012,32.66,80376.43,0.0,0.92179,6e-05,11.00988]
[1778295740064,32.66,80376.43,0.0,0.92179,6e-05,11.00988]
[1778295745070,32.66,80372.95,0.0,0.92158,6e-05,11.03197]
[1778295745314,32.66,80372.95,0.0,0.92158,6e-05,11.03197]
[1778295751892,32.66,80373.12,0.0,0.92161,6e-05,11.02811]
[1778295756475,32.66,80373.55,0.0,0.92163,6e-05,11.02566]
[1778295756565,32.66,80373.55,0.0,0.92163,6e-05,11.02566]
[1778295757160,32.66,80373.55,0.0,0.92163,6e-05,11.02566]
[1778295757319,32.66,80373.55,0.0,0.92163,6e-05,11.02566]
[1778295757419,32.66,80373.48,0.0,0.92162,6e-05,11.02645]
[1778295763514,32.66,80373.46,0.0,0.92162,6e-05,11.02721]
[1778295763562,32.66,80373.46,0.0,0.92162,6e-05,11.02721]
[1778295762969,32.66,80379.2,0.0,0.92196,6e-05,10.99173]
[1778295763976,32.66,80384.2,0.0,0.92225,6e-05,10.96095]
[1778295764968,32.66,80384.2,0.0,0.92225,6e-05,10.96095]
[1778295765071,32.66,80384.2,0.0,0.92225,6e-05,10.96095]
[1778295772033,32.66,80384.62,0.0,0.92229,6e-05,10.95664]
[1778295777068,32.66,80384.61,0.0,0.9223,6e-05,10.95529]
[1778295783110,32.65,80384.25,0.0,0.9223,6e-05,10.95583]
[1778295787681,32.65,80383.72,0.0,0.92227,6e-05,10.95826]
[1778295787811,32.65,80383.72,0.0,0.92227,6e-05,10.95826]
[1778295788380,32.65,80383.72,0.0,0.92227,6e-05,10.95826]
[1778295788563,32.65,80383.72,0.0,0.92227,6e-05,10.95826]
[1778295788411,32.65,80383.73,0.0,0.92228,6e-05,10.95763]
[1778295794187,32.65,80378.07,0.0,0.92196,6e-05,10.99098]
[1778295794917,32.65,80378.07,0.0,0.92196,6e-05,10.99098]
[1778295795067,32.65,80378.07,0.0,0.92196,6e-05,10.99098]
[1778295795195,32.65,80377.85,0.0,0.92195,6e-05,10.99201]
[1778295795838,32.65,80377.85,0.0,0.92195,6e-05,10.99201]
[1778295796072,32.65,80377.85,0.0,0.92195,6e-05,10.99201]
[1778295801237,32.65,80377.62,0.0,0.92196,6e-05,10.99144]
[1778295802147,32.65,80377.62,0.0,0.92196,6e-05,10.99144]
[1778295802312,32.65,80377.62,0.0,0.92196,6e-05,10.99144]
[1778295808290,32.64,80379.01,0.0,0.92206,6e-05,10.98053]
[1778295811188,32.64,80380.21,0.0,0.92214,6e-05,10.97246]
[1778295811310,32.64,80380.21,0.0,0.92214,6e-05,10.97246]
[1778295811311,32.64,80379.99,0.0,0.92215,6e-05,10.96999]
[1778295812210,32.64,80379.99,0.0,0.92215,6e-05,10.96999]
[1778295812314,32.64,80379.99,0.0,0.92215,6e-05,10.96999]
[1778295818360,32.64,80378.78,0.0,0.9221,6e-05,10.97542]
[1778295821645,32.64,80378.65,0.0,0.92209,6e-05,10.97561]
[1778295821812,32.64,80378.65,0.0,0.92209,6e-05,10.97561]
[1778295822612,32.64,80378.65,0.0,0.92209,6e-05,10.97561]
[1778295821817,32.64,80378.65,0.0,0.9221,6e-05,10.975]
[1778295822813,32.64,80378.65,0.0,0.9221,6e-05,10.975]
[1778295828430,32.63,80378.9,0.0,0.92213,6e-05,10.97165]
[1778295835479,32.63,80378.86,0.0,0.92215,6e-05,10.96989]
[1778295836877,32.63,80378.86,0.0,0.92215,6e-05,10.96989]
[1778295837063,32.63,80378.86,0.0,0.92215,6e-05,10.96989]
[1778295837106,32.63,80378.86,0.0,0.92215,6e-05,10.96933]
[1778295837706,32.63,80378.86,0.0,0.92215,6e-05,10.96933]
[1778295837817,32.63,80378.86,0.0,0.92215,6e-05,10.96933]
[1778295843535,32.63,80379.06,0.0,0.92218,6e-05,10.96646]
[1778295849577,32.63,80379.58,0.0,0.92223,6e-05,10.96165]
[1778295854613,32.62,80379.57,0.0,0.92224,6e-05,10.96044]
[1778295863675,32.62,80379.5,0.0,0.92225,6e-05,10.95864]
[1778295872603,32.62,80379.47,0.0,0.92226,6e-05,10.95786]
[1778295872809,32.62,80378.96,0.0,0.92226,6e-05,10.95653]
[1778295872819,32.62,80378.68,0.0,0.92225,6e-05,10.95779]
[1778295873724,32.62,80378.68,0.0,0.92225,6e-05,10.95779]
[1778295873814,32.62,80378.68,0.0,0.92225,6e-05,10.95779]
[1778295884412,32.61,80378.77,0.0,0.92227,6e-05,10.95579]
[1778295884560,32.61,80378.77,0.0,0.92227,6e-05,10.95579]
[1778295884660,32.61,80379.15,0.0,0.9223,6e-05,10.95225]
[1778295885558,32.61,80379.15,0.0,0.9223,6e-05,10.95225]
[1778295885814,32.61,80379.3,0.0,0.92231,6e-05,10.95109]
[1778295890864,32.61,80381.05,0.0,0.92243,6e-05,10.93892]
[1778295895264,32.61,80381.16,0.0,0.92244,6e-05,10.93761]
[1778295895311,32.61,80381.16,0.0,0.92244,6e-05,10.93761]
[1778295895415,32.61,80388.64,0.0,0.92289,6e-05,10.89111]
[1778295895899,32.61,80398.78,0.0,0.92348,6e-05,10.82839]
[1778295896906,32.61,80405.45,0.0,0.92387,6e-05,10.78729]
[1778295898510,32.61,80405.45,0.0,0.92387,6e-05,10.78729]
[1778295898561,32.61,80405.45,0.0,0.92387,6e-05,10.78729]
[1778295900934,32.61,80411.07,0.0,0.9242,6e-05,10.75301]
[1778295902696,32.61,80411.07,0.0,0.9242,6e-05,10.75301]
[1778295902815,32.61,80410.13,0.0,0.92414,6e-05,10.7589]
[1778295904002,32.61,80410.59,0.0,0.92417,6e-05,10.75618]
[1778295904064,32.61,80410.59,0.0,0.92417,6e-05,10.75618]
[1778295904205,32.61,80410.8,0.0,0.92418,6e-05,10.755]
[1778295909999,32.61,80410.33,0.0,0.92414,6e-05,10.75863]
[1778295915034,32.61,80415.61,0.0,0.92444,6e-05,10.72695]
[1778295915860,32.61,80415.61,0.0,0.92444,6e-05,10.72695]
[1778295918303,32.61,80415.63,0.0,0.92444,6e-05,10.72702]
[1778295918314,32.61,80415.63,0.0,0.92444,6e-05,10.72702]
[1778295925104,32.61,80414.05,0.0,0.92433,6e-05,10.73844]
[1778295930139,32.61,80415.96,0.0,0.92445,6e-05,10.72655]
[1778295931146,32.61,80422.92,0.0,0.92487,6e-05,10.68039]
[1778295932731,32.61,80422.92,0.0,0.92487,6e-05,10.68039]
[1778295932153,32.61,80426.28,0.0,0.92506,6e-05,10.65989]
[1778295932812,32.61,80426.28,0.0,0.92506,6e-05,10.65989]
[1778295938201,32.62,80427.58,0.0,0.92513,6e-05,10.65252]
[1778295939886,32.62,80427.3,0.0,0.92512,6e-05,10.65434]
[1778295940065,32.62,80427.3,0.0,0.92512,6e-05,10.65434]
[1778295945251,32.62,80426.9,0.0,0.92509,6e-05,10.65746]
[1778295948004,32.62,80426.98,0.0,0.92509,6e-05,10.6572]
[1778295948065,32.62,80426.98,0.0,0.92509,6e-05,10.6572]
[1778295949279,32.62,80430.45,0.0,0.92529,6e-05,10.63624]
[1778295950285,32.62,80433.21,0.0,0.92544,6e-05,10.61976]
[1778295951688,32.62,80433.21,0.0,0.92544,6e-05,10.61976]
[1778295951816,32.62,80434.48,0.0,0.92551,6e-05,10.61241]
[1778295952299,32.62,80438.18,0.0,0.92572,6e-05,10.58978]
[1778295953306,32.62,80444.05,0.0,0.92606,6e-05,10.55401]
[1778295955575,32.62,80446.45,0.0,0.9262,6e-05,10.53944]
[1778295955815,32.62,80446.13,0.0,0.92618,6e-05,10.54142]
[1778295958341,32.62,80452.59,0.0,0.92654,6e-05,10.50228]
[1778295960355,32.62,80458.43,0.0,0.92687,6e-05,10.46706]
[1778295961680,32.62,80458.43,0.0,0.92687,6e-05,10.46706]
[1778295961820,32.62,80458.91,0.0,0.9269,6e-05,10.46427]
[1778295962369,32.62,80455.98,0.0,0.92673,6e-05,10.48214]
[1778295968411,32.62,80455.13,0.0,0.92668,6e-05,10.48774]
[1778295969813,32.62,80455.06,0.0,0.92667,6e-05,10.48823]
[1778295970070,32.62,80455.06,0.0,0.92667,6e-05,10.48823]
[1778295971432,32.62,80443.93,0.0,0.92604,6e-05,10.55591]
[1778295972439,32.62,80440.92,0.0,0.92587,6e-05,10.57417]
[1778295973169,32.62,80440.92,0.0,0.92587,6e-05,10.57417]
[1778295973314,32.62,80440.92,0.0,0.92587,6e-05,10.57417]
[1778295973446,32.62,80437.32,0.0,0.92567,6e-05,10.59601]
[1778295978481,32.62,80435.95,0.0,0.92559,6e-05,10.60381]
[1778295980281,32.62,80435.79,0.0,0.92558,6e-05,10.60466]
[1778295980312,32.62,80435.79,0.0,0.92558,6e-05,10.60466]
[1778295985122,32.62,80434.68,0.0,0.92553,6e-05,10.61081]
[1778295985315,32.62,80434.68,0.0,0.92553,6e-05,10.61081]
[1778295990565,32.62,80433.6,0.0,0.92547,6e-05,10.61657]
[1778295995738,32.62,80435.42,0.0,0.9256,6e-05,10.60136]
[1778295995813,32.62,80435.86,0.0,0.92563,6e-05,10.59854]
[1778295996607,32.62,80425.49,0.0,0.92504,6e-05,10.66171]
[1778295997614,32.61,80421.76,0.0,0.92482,6e-05,10.68429]
[1778296003112,32.61,80422.88,0.0,0.9249,6e-05,10.67635]
[1778296003316,32.61,80422.88,0.0,0.9249,6e-05,10.67635]
[1778296009698,32.61,80421.22,0.0,0.92482,6e-05,10.68442]
[1778296013790,32.61,80420.85,0.0,0.92481,6e-05,10.68585]
[1778296013811,32.61,80420.85,0.0,0.92481,6e-05,10.68585]
[1778296021782,32.6,80420.68,0.0,0.92482,6e-05,10.68445]
[1778296026821,32.6,80420.49,0.0,0.92482,6e-05,10.6843]
[1778296028620,32.6,80420.56,0.0,0.92483,6e-05,10.6836]
[1778296028812,32.6,80420.56,0.0,0.92483,6e-05,10.6836]
[1778296033871,32.6,80420.22,0.0,0.92482,6e-05,10.68416]
[1778296036607,32.6,80420.89,0.0,0.92487,6e-05,10.67955]
[1778296036813,32.6,80420.89,0.0,0.92487,6e-05,10.67955]
[1778296041927,32.6,80420.57,0.0,0.92486,6e-05,10.67998]
[1778296046962,32.6,80420.62,0.0,0.92488,6e-05,10.67841]
[1778296051997,32.59,80421.78,0.0,0.92498,6e-05,10.66633]
[1778296057032,32.59,80422.22,0.0,0.92501,6e-05,10.66249]
[1778296059378,32.59,80422.29,0.0,0.92502,6e-05,10.66183]
[1778296059560,32.59,80422.29,0.0,0.92502,6e-05,10.66183]
[1778296065088,32.59,80422.68,0.0,0.92506,6e-05,10.6579]
[1778296069625,32.59,80422.69,0.0,0.92506,6e-05,10.65763]
[1778296069813,32.59,80422.69,0.0,0.92506,6e-05,10.65763]
[1778296071130,32.59,80427.33,0.0,0.92533,6e-05,10.62831]
[1778296076166,32.59,80427.79,0.0,0.92537,6e-05,10.62472]
[1778296078155,32.59,80428.06,0.0,0.92539,6e-05,10.62291]
[1778296078308,32.59,80428.06,0.0,0.92539,6e-05,10.62291]
[1778296081585,32.58,80429.61,0.0,0.92548,6e-05,10.61297]
[1778296081812,32.58,80429.61,0.0,0.92548,6e-05,10.61297]
[1778296086949,32.58,80428.93,0.0,0.92545,6e-05,10.61623]
[1778296087064,32.58,80428.93,0.0,0.92545,6e-05,10.61623]
[1778296089257,32.58,80423.52,0.0,0.92514,6e-05,10.64875]
[1778296094589,32.58,80421.85,0.0,0.92505,6e-05,10.65805]
[1778296094815,32.58,80421.85,0.0,0.92505,6e-05,10.65805]
[1778296101341,32.58,80422.29,0.0,0.9251,6e-05,10.65354]
[1778296106376,32.58,80424.59,0.0,0.92524,6e-05,10.63835]
[1778296107663,32.58,80424.59,0.0,0.92524,6e-05,10.63835]
[1778296107809,32.58,80424.59,0.0,0.92524,6e-05,10.63835]
[1778296115439,32.57,80424.41,0.0,0.92527,6e-05,10.6341]
[1778296117768,32.57,80422.49,0.0,0.92516,6e-05,10.64564]
[1778296117811,32.57,80422.49,0.0,0.92516,6e-05,10.64564]
[1778296125509,32.57,80420.49,0.0,0.92506,6e-05,10.65578]
[1778296126235,32.57,80420.49,0.0,0.92506,6e-05,10.65578]
[1778296126311,32.57,80420.49,0.0,0.92506,6e-05,10.65578]
[1778296133565,32.57,80421.45,0.0,0.92514,6e-05,10.64799]
[1778296138600,32.57,80422.56,0.0,0.92521,6e-05,10.64009]
[1778296143636,32.56,80422.32,0.0,0.92521,6e-05,10.64048]
[1778296149678,32.56,80420.23,0.0,0.9251,6e-05,10.65192]
[1778296157734,32.56,80420.22,0.0,0.92511,6e-05,10.65015]
[1778296158857,32.56,80420.22,0.0,0.92511,6e-05,10.65015]
[1778296159060,32.56,80420.22,0.0,0.92512,6e-05,10.64993]
[1778296165790,32.56,80420.42,0.0,0.92514,6e-05,10.64719]
[1778296175860,32.55,80420.42,0.0,0.92518,6e-05,10.64158]
[1778296181902,32.55,80421.42,0.0,0.92525,6e-05,10.63425]
[1778296182772,32.55,80421.42,0.0,0.92525,6e-05,10.63425]
[1778296182812,32.55,80421.42,0.0,0.92525,6e-05,10.63425]
[1778296186937,32.55,80427.69,0.0,0.92562,6e-05,10.59508]
[1778296189174,32.55,80426.74,0.0,0.92557,6e-05,10.60062]
[1778296189309,32.55,80426.74,0.0,0.92557,6e-05,10.60062]
[1778296197007,32.55,80427.74,0.0,0.92563,6e-05,10.59352]
[1778296197083,32.55,80427.74,0.0,0.92563,6e-05,10.59352]
[1778296199066,32.55,80427.63,0.0,0.92563,6e-05,10.59393]
[1778296207077,32.55,80427.75,0.0,0.92565,6e-05,10.5921]
[1778296219924,32.55,80427.22,0.0,0.92562,6e-05,10.59506]
[1778296221073,32.54,80427.22,0.0,0.92563,6e-05,10.59341]
[1778296229236,32.54,80428.42,0.0,0.92572,6e-05,10.58463]
[1778296235278,32.54,80427.83,0.0,0.92571,6e-05,10.58388]
[1778296240313,32.54,80428.16,0.0,0.92574,6e-05,10.58118]
[1778296250013,32.54,80428.55,0.0,0.92577,6e-05,10.57826]
[1778296250063,32.54,80428.55,0.0,0.92577,6e-05,10.57826]
[1778296255418,32.54,80428.38,0.0,0.92577,6e-05,10.57786]
[1778296265488,32.53,80428.22,0.0,0.92577,6e-05,10.57755]
[1778296267168,32.53,80428.49,0.0,0.92579,6e-05,10.57577]
[1778296267313,32.53,80428.49,0.0,0.92579,6e-05,10.57577]
[1778296270525,32.53,80424.04,0.0,0.92554,6e-05,10.60242]
[1778296274036,32.53,80422.26,0.0,0.92544,6e-05,10.61296]
[1778296274066,32.53,80422.26,0.0,0.92544,6e-05,10.61296]
[1778296279587,32.53,80423.07,0.0,0.9255,6e-05,10.60672]
[1778296284622,32.53,80420.6,0.0,0.92536,6e-05,10.62088]
[1778296288482,32.53,80420.61,0.0,0.92537,6e-05,10.62038]
[1778296288564,32.53,80420.61,0.0,0.92537,6e-05,10.62038]
[1778296293685,32.53,80421.92,0.0,0.92548,6e-05,10.60739]
[1778296298930,32.53,80421.91,0.0,0.92549,6e-05,10.60664]
[1778296299070,32.53,80421.91,0.0,0.92549,6e-05,10.60664]
[1778296309797,32.52,80422.68,0.0,0.92555,6e-05,10.59977]
[1778296310804,32.52,80426.5,0.0,0.92577,6e-05,10.57628]
[1778296311811,32.52,80432.11,0.0,0.92609,6e-05,10.54193]
[1778296314693,32.52,80434.44,0.0,0.92623,6e-05,10.52764]
[1778296314812,32.52,80434.44,0.0,0.92623,6e-05,10.52764]
[1778296319867,32.52,80436.75,0.0,0.92636,6e-05,10.5134]
[1778296323161,32.52,80436.91,0.0,0.92637,6e-05,10.51239]
[1778296323310,32.52,80439.4,0.0,0.92651,6e-05,10.49721]
[1778296323895,32.52,80442.37,0.0,0.92668,6e-05,10.47915]
[1778296329937,32.52,80442.63,0.0,0.92669,6e-05,10.47775]
[1778296334973,32.52,80442.33,0.0,0.92667,6e-05,10.47968]
[1778296335296,32.52,80442.33,0.0,0.92667,6e-05,10.47968]
[1778296335316,32.52,80442.33,0.0,0.92667,6e-05,10.47968]
[1778296341016,32.52,80441.72,0.0,0.92664,6e-05,10.48346]
[1778296346052,32.52,80440.3,0.0,0.92656,6e-05,10.4921]
[1778296347092,32.52,80440.3,0.0,0.92656,6e-05,10.4921]
[1778296347311,32.52,80440.3,0.0,0.92656,6e-05,10.49209]
[1778296352094,32.52,80447.09,0.0,0.92697,6e-05,10.4473]
[1778296353101,32.52,80453.75,0.0,0.92734,6e-05,10.40697]
[1778296355906,32.52,80454.01,0.0,0.92735,6e-05,10.40564]
[1778296356061,32.52,80454.01,0.0,0.92735,6e-05,10.40564]
[1778296361159,32.52,80455.89,0.0,0.92745,6e-05,10.3951]
[1778296361565,32.52,80455.89,0.0,0.92745,6e-05,10.3951]
[1778296361666,32.52,80455.89,0.0,0.92745,6e-05,10.39525]
[1778296364179,32.52,80452.2,0.0,0.92724,6e-05,10.4179]
[1778296365564,32.52,80452.41,0.0,0.92725,6e-05,10.41676]
[1778296366193,32.52,80452.33,0.0,0.92725,6e-05,10.41736]
[1778296366929,32.52,80452.33,0.0,0.92725,6e-05,10.41736]
[1778296367070,32.52,80452.33,0.0,0.92725,6e-05,10.41736]
[1778296372235,32.53,80449.46,0.0,0.92708,6e-05,10.43546]
[1778296374192,32.53,80449.46,0.0,0.92708,6e-05,10.43546]
[1778296374315,32.53,80449.59,0.0,0.92708,6e-05,10.43479]
[1778296374770,32.53,80449.59,0.0,0.92708,6e-05,10.43479]
[1778296374813,32.53,80449.59,0.0,0.92708,6e-05,10.43479]
[1778296374818,32.53,80450.22,0.0,0.92712,6e-05,10.43116]
[1778296380291,32.53,80450.65,0.0,0.92714,6e-05,10.42909]
[1778296381298,32.53,80461.97,0.0,0.92777,6e-05,10.36068]
[1778296383312,32.53,80466.54,0.0,0.92803,6e-05,10.33343]
[1778296385363,32.53,80465.2,0.0,0.92795,6e-05,10.34178]
[1778296385567,32.53,80465.2,0.0,0.92795,6e-05,10.34178]
[1778296391368,32.53,80466.89,0.0,0.92802,6e-05,10.33373]
[1778296394813,32.53,80466.81,0.0,0.92802,6e-05,10.3345]
[1778296395067,32.53,80466.81,0.0,0.92802,6e-05,10.3345]
[1778296396547,32.53,80463.77,0.0,0.92784,6e-05,10.3537]
[1778296396562,32.53,80463.77,0.0,0.92784,6e-05,10.3537]
[1778296396648,32.53,80463.43,0.0,0.92782,6e-05,10.35601]
[1778296402449,32.54,80462.33,0.0,0.92774,6e-05,10.36408]
[1778296403455,32.54,80471.54,0.0,0.92826,6e-05,10.30874]
[1778296404462,32.54,80472.49,0.0,0.92831,6e-05,10.30333]
[1778296405884,32.54,80472.49,0.0,0.92831,6e-05,10.30333]
[1778296406059,32.54,80472.49,0.0,0.92831,6e-05,10.30333]
[1778296411511,32.53,80470.46,0.0,0.92823,6e-05,10.3104]
[1778296414845,32.53,80468.65,0.0,0.92813,6e-05,10.32164]
[1778296415068,32.53,80468.65,0.0,0.92813,6e-05,10.32164]
[1778296415877,32.54,80468.03,0.0,0.92809,6e-05,10.32598]
[1778296416071,32.54,80468.03,0.0,0.92809,6e-05,10.32598]
[1778296416169,32.54,80467.98,0.0,0.92808,6e-05,10.32657]
[1778296421629,32.54,80465.33,0.0,0.92792,6e-05,10.34389]
[1778296421817,32.54,80465.33,0.0,0.92792,6e-05,10.34389]
[1778296427625,32.54,80467.5,0.0,0.92803,6e-05,10.33245]
[1778296429782,32.54,80468.92,0.0,0.9281,6e-05,10.32413]
[1778296429812,32.54,80468.92,0.0,0.9281,6e-05,10.32413]
[1778296430990,32.54,80468.65,0.0,0.92809,6e-05,10.32603]
[1778296431060,32.54,80468.65,0.0,0.92809,6e-05,10.32603]
[1778296431091,32.54,80468.63,0.0,0.92808,6e-05,10.32641]
[1778296436688,32.54,80469.09,0.0,0.92809,6e-05,10.32525]
[1778296441723,32.55,80469.61,0.0,0.92811,6e-05,10.32351]
[1778296446758,32.55,80469.45,0.0,0.92809,6e-05,10.32592]
[1778296448820,32.55,80469.45,0.0,0.92809,6e-05,10.32592]
[1778296449063,32.55,80469.45,0.0,0.92809,6e-05,10.32592]
[1778296454814,32.55,80469.38,0.0,0.92806,6e-05,10.32864]
[1778296457033,32.55,80469.27,0.0,0.92805,6e-05,10.32957]
[1778296457063,32.55,80469.27,0.0,0.92805,6e-05,10.32957]
[1778296457875,32.55,80469.27,0.0,0.92805,6e-05,10.32984]
[1778296458066,32.55,80469.27,0.0,0.92805,6e-05,10.32984]
[1778296458073,32.55,80469.27,0.0,0.92805,6e-05,10.33011]
[1778296463877,32.55,80469.92,0.0,0.92807,6e-05,10.32776]
[1778296468912,32.56,80469.71,0.0,0.92805,6e-05,10.33026]
[1778296469520,32.56,80469.71,0.0,0.92805,6e-05,10.33026]
[1778296469567,32.56,80469.71,0.0,0.92805,6e-05,10.33026]
[1778296476968,32.56,80469.41,0.0,0.92804,6e-05,10.33046]
[1778296482003,32.56,80469.53,0.0,0.92803,6e-05,10.33085]
[1778296482898,32.56,80469.53,0.0,0.92803,6e-05,10.33085]
[1778296483071,32.56,80469.53,0.0,0.92803,6e-05,10.33085]
[1778296483659,32.56,80469.92,0.0,0.92805,6e-05,10.32872]
[1778296483811,32.56,80469.92,0.0,0.92805,6e-05,10.32872]
[1778296483855,32.56,80469.92,0.0,0.92805,6e-05,10.32894]
[1778296488973,32.56,80470.4,0.0,0.92807,6e-05,10.32695]
[1778296489068,32.56,80470.4,0.0,0.92807,6e-05,10.32695]
[1778296491071,32.56,80457.64,0.0,0.92735,6e-05,10.40457]
[1778296492078,32.56,80446.36,0.0,0.92671,6e-05,10.47301]
[1778296493085,32.56,80435.27,0.0,0.92608,6e-05,10.54042]
[1778296494092,32.56,80426.85,0.0,0.9256,6e-05,10.59165]
[1778296496106,32.56,80424.3,0.0,0.92545,6e-05,10.60682]
[1778296496988,32.56,80424.3,0.0,0.92545,6e-05,10.60682]
[1778296497066,32.56,80424.3,0.0,0.92545,6e-05,10.60682]
[1778296498337,32.56,80424.78,0.0,0.92548,6e-05,10.60367]
[1778296498563,32.56,80424.78,0.0,0.92548,6e-05,10.60367]
[1778296499127,32.56,80424.69,0.0,0.92548,6e-05,10.60379]
[1778296501141,32.56,80433.86,0.0,0.92601,6e-05,10.54744]
[1778296503155,32.56,80440.42,0.0,0.92639,6e-05,10.50735]
[1778296505299,32.56,80446.17,0.0,0.92672,6e-05,10.47236]
[1778296505596,32.56,80446.17,0.0,0.92672,6e-05,10.47236]
[1778296505814,32.56,80446.17,0.0,0.92672,6e-05,10.47236]
[1778296511211,32.56,80449.73,0.0,0.92691,6e-05,10.45106]
[1778296512649,32.56,80451.4,0.0,0.92701,6e-05,10.441]
[1778296512813,32.56,80451.4,0.0,0.92701,6e-05,10.441]
[1778296514026,32.56,80449.87,0.0,0.92692,6e-05,10.45035]
[1778296514066,32.56,80449.87,0.0,0.92692,6e-05,10.45035]
[1778296514232,32.56,80447.29,0.0,0.92677,6e-05,10.46606]
[1778296519267,32.56,80447.88,0.0,0.92681,6e-05,10.46268]
[1778296524302,32.56,80448.39,0.0,0.92683,6e-05,10.45984]
[1778296530344,32.56,80449.0,0.0,0.92686,6e-05,10.45649]
[1778296534993,32.56,80449.44,0.0,0.92691,6e-05,10.4506]
[1778296535071,32.56,80449.44,0.0,0.92691,6e-05,10.4506]
[1778296540470,32.56,80449.6,0.0,0.92691,6e-05,10.44999]
[1778296540561,32.56,80449.6,0.0,0.92691,6e-05,10.44999]
[1778296541367,32.56,80449.6,0.0,0.92691,6e-05,10.44999]
[1778296540571,32.56,80449.87,0.0,0.92693,6e-05,10.4485]
[1778296541561,32.56,80449.87,0.0,0.92693,6e-05,10.4485]
[1778296547463,32.57,80452.94,0.0,0.9271,6e-05,10.43042]
[1778296552443,32.57,80452.83,0.0,0.92709,6e-05,10.43158]
[1778296552561,32.57,80452.83,0.0,0.92709,6e-05,10.43158]
[1778296553731,32.57,80450.28,0.0,0.92694,6e-05,10.44713]
[1778296553818,32.57,80450.28,0.0,0.92694,6e-05,10.44713]
[1778296553830,32.57,80447.52,0.0,0.92678,6e-05,10.46393]
[1778296561565,32.57,80447.74,0.0,0.92679,6e-05,10.46287]
[1778296567169,32.57,80448.13,0.0,0.92681,6e-05,10.46057]
[1778296567309,32.57,80448.13,0.0,0.92681,6e-05,10.46057]
[1778296573649,32.57,80454.5,0.0,0.92717,6e-05,10.42202]
[1778296574599,32.57,80454.5,0.0,0.92717,6e-05,10.42202]
[1778296574815,32.57,80454.5,0.0,0.92717,6e-05,10.42202]
[1778296576055,32.57,80454.89,0.0,0.9272,6e-05,10.41971]
[1778296576312,32.57,80454.89,0.0,0.9272,6e-05,10.41971]
[1778296576384,32.57,80454.89,0.0,0.9272,6e-05,10.41977]
[1778296581506,32.57,80455.78,0.0,0.92724,6e-05,10.41464]
[1778296581564,32.57,80455.78,0.0,0.92724,6e-05,10.41464]
[1778296587749,32.57,80452.94,0.0,0.92708,6e-05,10.43202]
[1778296591794,32.57,80453.32,0.0,0.9271,6e-05,10.42972]
[1778296591810,32.57,80453.32,0.0,0.9271,6e-05,10.42972]
[1778296593196,32.57,80453.32,0.0,0.92712,6e-05,10.42624]
[1778296593316,32.57,80453.32,0.0,0.92712,6e-05,10.42624]
[1778296593398,32.57,80453.39,0.0,0.92713,6e-05,10.42582]
[1778296598826,32.57,80453.26,0.0,0.92712,6e-05,10.42662]
[1778296604406,32.57,80451.61,0.0,0.92703,6e-05,10.43658]
[1778296604561,32.57,80452.28,0.0,0.92707,6e-05,10.4325]
[1778296611917,32.57,80452.64,0.0,0.92709,6e-05,10.43021]
[1778296622994,32.57,80452.5,0.0,0.92708,6e-05,10.43081]
[1778296626563,32.57,80450.96,0.0,0.927,6e-05,10.44007]
[1778296626811,32.57,80450.96,0.0,0.927,6e-05,10.44007]
[1778296628248,32.57,80449.62,0.0,0.92692,6e-05,10.44815]
[1778296628313,32.57,80449.62,0.0,0.92692,6e-05,10.44815]
[1778296628346,32.57,80449.65,0.0,0.92692,6e-05,10.44791]
[1778296634073,32.57,80447.86,0.0,0.92682,6e-05,10.45843]
[1778296635306,32.57,80447.86,0.0,0.92682,6e-05,10.45843]
[1778296635561,32.57,80444.64,0.0,0.92664,6e-05,10.4779]
[1778296641189,32.57,80441.33,0.0,0.92646,6e-05,10.49747]
[1778296641312,32.57,80441.33,0.0,0.92646,6e-05,10.49747]
[1778296643058,32.57,80438.61,0.0,0.92631,6e-05,10.51374]
[1778296643312,32.57,80438.61,0.0,0.92631,6e-05,10.51374]
[1778296643413,32.57,80438.01,0.0,0.92627,6e-05,10.51725]
[1778296649178,32.56,80438.59,0.0,0.92631,6e-05,10.513]
[1778296655220,32.56,80438.67,0.0,0.92634,6e-05,10.50851]
[1778296660255,32.56,80440.33,0.0,0.92644,6e-05,10.49815]
[1778296661236,32.56,80440.33,0.0,0.92644,6e-05,10.49815]
[1778296661311,32.56,80440.33,0.0,0.92644,6e-05,10.49815]
[1778296669318,32.56,80443.01,0.0,0.92659,6e-05,10.48183]
[1778296675360,32.56,80442.66,0.0,0.92657,6e-05,10.48405]
[1778296676636,32.56,80442.66,0.0,0.92657,6e-05,10.48405]
[1778296676811,32.56,80442.66,0.0,0.92657,6e-05,10.48405]
[1778296678424,32.56,80442.66,0.0,0.92657,6e-05,10.48408]
[1778296678525,32.56,80443.18,0.0,0.9266,6e-05,10.48094]
[1778296678560,32.56,80443.18,0.0,0.9266,6e-05,10.48094]
[1778296685430,32.56,80443.11,0.0,0.9266,6e-05,10.48157]
[1778296687933,32.56,80444.99,0.0,0.9267,6e-05,10.47022]
[1778296688061,32.56,80444.99,0.0,0.9267,6e-05,10.47022]
[1778296693487,32.56,80447.83,0.0,0.92686,6e-05,10.45338]
[1778296695604,32.56,80447.53,0.0,0.92684,6e-05,10.45531]
[1778296695811,32.56,80447.53,0.0,0.92684,6e-05,10.45531]
[1778296697976,32.56,80447.15,0.0,0.92682,6e-05,10.4577]
[1778296698065,32.56,80447.15,0.0,0.92682,6e-05,10.4577]
[1778296698162,32.56,80447.15,0.0,0.92682,6e-05,10.45773]
[1778296703558,32.56,80447.39,0.0,0.92683,6e-05,10.45639]
[1778296708366,32.56,80447.47,0.0,0.92684,6e-05,10.45594]
[1778296708565,32.56,80447.47,0.0,0.92684,6e-05,10.45594]
[1778296714402,32.56,80447.94,0.0,0.92688,6e-05,10.44964]
[1778296714561,32.56,80447.94,0.0,0.92688,6e-05,10.44964]
[1778296714573,32.56,80448.21,0.0,0.9269,6e-05,10.44799]
[1778296722515,32.56,80446.95,0.0,0.92683,6e-05,10.45563]
[1778296722561,32.56,80446.95,0.0,0.92683,6e-05,10.45563]
[1778296728180,32.56,80447.31,0.0,0.92685,6e-05,10.45331]
[1778296728311,32.56,80447.31,0.0,0.92685,6e-05,10.45331]
[1778296729740,32.56,80453.33,0.0,0.92719,6e-05,10.41693]
[1778296730888,32.56,80453.33,0.0,0.92719,6e-05,10.41693]
[1778296731066,32.56,80453.33,0.0,0.92719,6e-05,10.41693]
[1778296731142,32.56,80453.72,0.0,0.92721,6e-05,10.41466]
[1778296733149,32.56,80453.4,0.0,0.92719,6e-05,10.41669]
[1778296733310,32.56,80453.4,0.0,0.92719,6e-05,10.41669]
[1778296738803,32.57,80455.35,0.0,0.9273,6e-05,10.40549]
[1778296743838,32.57,80456.92,0.0,0.92738,6e-05,10.39638]
[1778296744698,32.57,80456.92,0.0,0.92738,6e-05,10.39638]
[1778296747480,32.57,80461.16,0.0,0.92762,6e-05,10.37093]
[1778296747564,32.57,80461.16,0.0,0.92762,6e-05,10.37093]
[1778296747581,32.57,80461.54,0.0,0.92764,6e-05,10.36875]
[1778296752901,32.57,80464.2,0.0,0.92778,6e-05,10.35338]
[1778296757936,32.57,80465.82,0.0,0.92786,6e-05,10.34435]
[1778296762971,32.57,80471.23,0.0,0.92816,6e-05,10.31258]
[1778296768008,32.57,80472.67,0.0,0.92823,6e-05,10.30467]
[1778296769013,32.57,80483.56,0.0,0.92884,6e-05,10.23895]
[1778296770020,32.57,80489.74,0.0,0.92919,6e-05,10.20173]
[1778296775055,32.57,80489.54,0.0,0.92918,6e-05,10.20166]
[1778296780090,32.58,80489.94,0.0,0.92918,6e-05,10.20148]
[1778296785125,32.58,80489.83,0.0,0.92915,6e-05,10.20445]
[1778296789153,32.58,80485.1,0.0,0.92887,6e-05,10.2346]
[1778296794188,32.59,80485.0,0.0,0.92885,6e-05,10.23732]
[1778296800230,32.59,80485.14,0.0,0.92883,6e-05,10.23899]
[1778296805265,32.59,80489.19,0.0,0.92904,6e-05,10.21688]
[1778296811307,32.6,80490.42,0.0,0.92908,6e-05,10.21237]
[1778296819363,32.6,80490.37,0.0,0.92904,6e-05,10.21652]
[1778296824398,32.61,80491.44,0.0,0.92908,6e-05,10.21257]
[1778296830440,32.61,80491.04,0.0,0.92903,6e-05,10.21792]
[1778296836482,32.62,80490.71,0.0,0.92901,6e-05,10.21938]
[1778296841517,32.62,80490.02,0.0,0.92895,6e-05,10.22594]
[1778296847559,32.62,80488.67,0.0,0.92885,6e-05,10.23685]
[1778296852594,32.63,80489.79,0.0,0.92889,6e-05,10.23251]
[1778296857630,32.63,80490.49,0.0,0.9289,6e-05,10.23069]
[1778296862668,32.64,80490.8,0.0,0.9289,6e-05,10.23123]
[1778296867704,32.64,80491.24,0.0,0.9289,6e-05,10.23095]
[1778296872742,32.64,80491.0,0.0,0.92887,6e-05,10.23472]
[1778296883819,32.65,80490.73,0.0,0.92881,6e-05,10.24135]
[1778296888854,32.65,80493.6,0.0,0.92895,6e-05,10.22645]
[1778296894896,32.66,80495.18,0.0,0.92903,6e-05,10.2168]
[1778296901945,32.66,80493.44,0.0,0.9289,6e-05,10.23046]
[1778296906980,32.67,80495.87,0.0,0.92901,6e-05,10.21819]
[1778296912015,32.67,80496.73,0.0,0.92904,6e-05,10.21538]
[1778296918057,32.67,80496.87,0.0,0.92902,6e-05,10.21731]
[1778296923092,32.68,80494.3,0.0,0.92886,6e-05,10.23491]
[1778296928127,32.68,80494.39,0.0,0.92885,6e-05,10.23647]
[1778296933162,32.68,80493.89,0.0,0.9288,6e-05,10.24158]
[1778296938197,32.69,80487.25,0.0,0.92841,6e-05,10.28331]
[1778296943233,32.69,80486.6,0.0,0.92836,6e-05,10.28885]
[1778296948268,32.69,80487.04,0.0,0.92837,6e-05,10.28779]
[1778296953303,32.69,80494.92,0.0,0.92882,6e-05,10.23874]
[1778296960352,32.7,80495.16,0.0,0.92881,6e-05,10.24004]
[1778296966395,32.7,80492.62,0.0,0.92864,6e-05,10.25747]
[1778296974451,32.71,80491.98,0.0,0.92858,6e-05,10.26414]
[1778296982507,32.71,80492.74,0.0,0.9286,6e-05,10.26244]
[1778296987542,32.71,80493.13,0.0,0.9286,6e-05,10.26191]
[1778296992577,32.72,80494.77,0.0,0.92868,6e-05,10.25364]
[1778296998619,32.72,80495.52,0.0,0.92871,6e-05,10.25068]
[1778297002483,32.72,80497.55,0.0,0.92882,6e-05,10.23904]
[1778297002557,32.72,80497.55,0.0,0.92882,6e-05,10.23904]
[1778297007682,32.72,80498.16,0.0,0.92883,6e-05,10.23714]
[1778297009614,32.72,80498.16,0.0,0.92883,6e-05,10.23714]
[1778297009812,32.72,80498.16,0.0,0.92883,6e-05,10.23714]
[1778297009862,32.72,80498.16,0.0,0.92883,6e-05,10.23764]
[1778297015738,32.72,80499.15,0.0,0.92889,6e-05,10.22974]
[1778297017562,32.72,80498.01,0.0,0.92883,6e-05,10.2368]
[1778297022414,32.73,80496.27,0.0,0.92872,6e-05,10.24832]
[1778297022566,32.73,80496.27,0.0,0.92872,6e-05,10.24832]
[1778297022787,32.73,80495.2,0.0,0.92866,6e-05,10.25493]
[1778297027822,32.73,80494.94,0.0,0.92864,6e-05,10.25752]
[1778297031862,32.73,80505.06,0.0,0.92919,5e-05,10.19756]
[1778297032486,32.73,80505.06,0.0,0.92919,5e-05,10.19756]
[1778297032861,32.73,80532.61,0.0,0.93069,5e-05,10.03398]
[1778297034876,32.73,80513.79,0.0,0.92967,5e-05,10.14547]
[1778297035874,32.73,80513.79,0.0,0.92967,5e-05,10.14547]
[1778297035883,32.73,80504.14,0.0,0.92914,6e-05,10.20329]
[1778297036890,32.73,80500.59,0.0,0.92894,6e-05,10.22472]
[1778297037897,32.73,80500.24,0.0,0.92892,6e-05,10.22722]
[1778297038062,32.73,80500.24,0.0,0.92892,6e-05,10.22722]
[1778297040062,32.73,80500.44,0.0,0.92892,6e-05,10.22678]
[1778297045954,32.73,80505.04,0.0,0.92915,5e-05,10.20151]
[1778297049982,32.74,80512.47,0.0,0.92955,5e-05,10.15895]
[1778297051171,32.74,80512.47,0.0,0.92955,5e-05,10.15895]
[1778297051314,32.74,80512.47,0.0,0.92955,5e-05,10.15895]
[1778297051415,32.74,80512.47,0.0,0.92954,5e-05,10.15988]
[1778297053003,32.74,80506.73,0.0,0.92922,5e-05,10.1945]
[1778297055017,32.74,80501.23,0.0,0.92891,6e-05,10.22819]
[1778297057161,32.74,80501.23,0.0,0.92891,6e-05,10.22819]
[1778297057311,32.74,80501.23,0.0,0.92891,6e-05,10.22819]
[1778297062470,32.74,80504.01,0.0,0.92904,6e-05,10.21426]
[1778297062559,32.74,80504.01,0.0,0.92904,6e-05,10.21426]
[1778297062857,32.74,80504.01,0.0,0.92904,6e-05,10.21426]
[1778297062916,32.75,80504.98,0.0,0.92909,6e-05,10.20889]
[1778297063066,32.75,80504.98,0.0,0.92909,6e-05,10.20889]
[1778297065087,32.75,80497.57,0.0,0.92867,6e-05,10.25428]
[1778297066035,32.75,80497.57,0.0,0.92867,6e-05,10.25428]
[1778297066070,32.75,80497.57,0.0,0.92867,6e-05,10.25428]
[1778297066207,32.75,80497.57,0.0,0.92867,6e-05,10.25428]
[1778297066312,32.75,80497.57,0.0,0.92867,6e-05,10.25428]
[1778297066411,32.75,80497.98,0.0,0.92869,6e-05,10.25217]
[1778297071802,32.75,80495.32,0.0,0.92853,6e-05,10.2694]
[1778297071809,32.75,80495.32,0.0,0.92853,6e-05,10.2694]
[1778297071890,32.75,80495.65,0.0,0.92857,6e-05,10.26428]
[1778297073856,32.75,80495.17,0.0,0.92854,6e-05,10.26746]
[1778297074078,32.75,80494.12,0.0,0.92848,6e-05,10.27404]
[1778297079185,32.75,80490.97,0.0,0.92829,6e-05,10.2945]
[1778297080192,32.75,80485.19,0.0,0.92796,6e-05,10.32937]
[1778297084003,32.75,80481.22,0.0,0.92774,6e-05,10.35375]
[1778297084068,32.75,80481.22,0.0,0.92774,6e-05,10.35375]
[1778297084220,32.76,80479.89,0.0,0.92766,6e-05,10.36191]
[1778297086669,32.76,80477.95,0.0,0.92755,6e-05,10.37371]
[1778297086812,32.76,80477.95,0.0,0.92755,6e-05,10.37371]
[1778297092276,32.76,80478.09,0.0,0.92755,6e-05,10.37388]
[1778297095416,32.76,80478.14,0.0,0.92755,6e-05,10.37386]
[1778297095562,32.76,80478.14,0.0,0.92755,6e-05,10.37386]
[1778297095575,32.76,80478.14,0.0,0.92755,6e-05,10.37386]
[1778297095809,32.76,80478.14,0.0,0.92755,6e-05,10.37386]
[1778297095910,32.76,80478.17,0.0,0.92755,6e-05,10.37382]
[1778297101340,32.76,80477.81,0.0,0.92752,6e-05,10.3768]
[1778297102404,32.76,80477.81,0.0,0.92752,6e-05,10.3768]
[1778297102558,32.76,80477.81,0.0,0.92752,6e-05,10.3768]
[1778297102659,32.76,80477.76,0.0,0.92752,6e-05,10.37723]
[1778297108389,32.76,80475.35,0.0,0.92738,6e-05,10.39232]
[1778297110488,32.76,80475.5,0.0,0.92738,6e-05,10.39151]
[1778297110562,32.76,80475.5,0.0,0.92738,6e-05,10.39151]
[1778297110816,32.76,80475.5,0.0,0.92738,6e-05,10.39151]
[1778297110866,32.76,80474.11,0.0,0.92731,6e-05,10.39996]
[1778297111063,32.76,80474.11,0.0,0.92731,6e-05,10.39996]
[1778297116445,32.76,80467.67,0.0,0.92694,6e-05,10.4391]
[1778297117545,32.76,80467.67,0.0,0.92694,6e-05,10.4391]
[1778297117566,32.76,80467.67,0.0,0.92694,6e-05,10.4391]
[1778297117713,32.76,80467.12,0.0,0.92691,6e-05,10.44241]
[1778297118720,32.76,80467.12,0.0,0.92691,6e-05,10.44241]
[1778297118817,32.76,80467.12,0.0,0.92691,6e-05,10.44241]
[1778297121480,32.76,80461.19,0.0,0.92658,6e-05,10.47815]
[1778297123387,32.76,80460.89,0.0,0.92656,6e-05,10.4799]
[1778297123564,32.76,80460.89,0.0,0.92656,6e-05,10.4799]
[1778297128763,32.76,80461.0,0.0,0.92657,6e-05,10.47899]
[1778297128814,32.76,80461.0,0.0,0.92657,6e-05,10.47899]
[1778297128864,32.76,80461.0,0.0,0.92657,6e-05,10.47892]
[1778297135030,32.76,80459.21,0.0,0.92649,6e-05,10.48593]
[1778297135071,32.76,80459.21,0.0,0.92649,6e-05,10.48593]
[1778297140613,32.76,80459.89,0.0,0.92653,6e-05,10.48135]
[1778297142924,32.76,80459.44,0.0,0.92651,6e-05,10.484]
[1778297143025,32.76,80459.44,0.0,0.92651,6e-05,10.48394]
[1778297143074,32.76,80459.44,0.0,0.92651,6e-05,10.48394]
[1778297143989,32.76,80459.44,0.0,0.92651,6e-05,10.48394]
[1778297144016,32.76,80459.48,0.0,0.92651,6e-05,10.48364]
[1778297144063,32.76,80459.48,0.0,0.92651,6e-05,10.48364]
[1778297150683,32.76,80457.24,0.0,0.92639,6e-05,10.49675]
[1778297152824,32.76,80453.81,0.0,0.9262,6e-05,10.51741]
[1778297152910,32.76,80451.66,0.0,0.92608,6e-05,10.53031]
[1778297153061,32.76,80451.66,0.0,0.92608,6e-05,10.53031]
[1778297153985,32.76,80451.66,0.0,0.92608,6e-05,10.53031]
[1778297153986,32.76,80450.69,0.0,0.92602,6e-05,10.53606]
[1778297154064,32.76,80450.69,0.0,0.92602,6e-05,10.53606]
[1778297158448,32.76,80449.92,0.0,0.92598,6e-05,10.5402]
[1778297158563,32.76,80449.92,0.0,0.92598,6e-05,10.5402]
[1778297159012,32.76,80449.92,0.0,0.92598,6e-05,10.5402]
[1778297159026,32.76,80450.63,0.0,0.92602,6e-05,10.53576]
[1778297159064,32.76,80450.63,0.0,0.92602,6e-05,10.53576]
[1778297159746,32.76,80450.52,0.0,0.92602,6e-05,10.5363]
[1778297164781,32.76,80450.69,0.0,0.92603,6e-05,10.53462]
[1778297167463,32.75,80450.2,0.0,0.92601,6e-05,10.53733]
[1778297167567,32.75,80450.2,0.0,0.92601,6e-05,10.53733]
[1778297169816,32.75,80444.65,0.0,0.9257,6e-05,10.57059]
[1778297170823,32.75,80437.75,0.0,0.9253,6e-05,10.61232]
[1778297171591,32.75,80437.75,0.0,0.9253,6e-05,10.61232]
[1778297171812,32.75,80437.75,0.0,0.9253,6e-05,10.61232]
[1778297171830,32.75,80437.93,0.0,0.92532,6e-05,10.61099]
[1778297172570,32.75,80437.93,0.0,0.92532,6e-05,10.61099]
[1778297172813,32.75,80437.93,0.0,0.92532,6e-05,10.61099]
[1778297177872,32.75,80434.99,0.0,0.92516,6e-05,10.62729]
[1778297179886,32.75,80430.92,0.0,0.92493,6e-05,10.65151]
[1778297181141,32.75,80427.74,0.0,0.92475,6e-05,10.67056]
[1778297181313,32.75,80427.74,0.0,0.92475,6e-05,10.67056]
[1778297181900,32.75,80426.49,0.0,0.92468,6e-05,10.67783]
[1778297182150,32.75,80426.49,0.0,0.92468,6e-05,10.67783]
[1778297182311,32.75,80426.49,0.0,0.92468,6e-05,10.67783]
[1778297187942,32.75,80426.59,0.0,0.92471,6e-05,10.67498]
[1778297189602,32.75,80425.5,0.0,0.92465,6e-05,10.68125]
[1778297189811,32.75,80425.5,0.0,0.92465,6e-05,10.68125]
[1778297189956,32.74,80425.38,0.0,0.92465,6e-05,10.68158]
[1778297191430,32.74,80424.73,0.0,0.92461,6e-05,10.68515]
[1778297191568,32.74,80424.73,0.0,0.92461,6e-05,10.68515]
[1778297191970,32.74,80420.8,0.0,0.92441,6e-05,10.70523]
[1778297194991,32.74,80415.73,0.0,0.92413,6e-05,10.73486]
[1778297195689,32.74,80415.73,0.0,0.92413,6e-05,10.73486]
[1778297195788,32.74,80415.73,0.0,0.92413,6e-05,10.73486]
[1778297195998,32.74,80405.98,0.0,0.92357,6e-05,10.79411]
[1778297197005,32.74,80401.95,0.0,0.92333,6e-05,10.81881]
[1778297198414,32.74,80401.29,0.0,0.9233,6e-05,10.82275]
[1778297198562,32.74,80401.29,0.0,0.9233,6e-05,10.82275]
[1778297204246,32.74,80397.5,0.0,0.92308,6e-05,10.84509]
[1778297204313,32.74,80397.5,0.0,0.92308,6e-05,10.84509]
[1778297205061,32.74,80396.22,0.0,0.92301,6e-05,10.85277]
[1778297206538,32.74,80395.72,0.0,0.92298,6e-05,10.85565]
[1778297206561,32.74,80395.72,0.0,0.92298,6e-05,10.85565]
[1778297209089,32.74,80403.02,0.0,0.92342,6e-05,10.81013]
[1778297209674,32.74,80403.02,0.0,0.92342,6e-05,10.81013]
[1778297209810,32.74,80403.02,0.0,0.92342,6e-05,10.81013]
[1778297210096,32.74,80403.92,0.0,0.92347,6e-05,10.80443]
[1778297210912,32.74,80403.92,0.0,0.92347,6e-05,10.80443]
[1778297211064,32.74,80403.92,0.0,0.92347,6e-05,10.80443]
[1778297216467,32.74,80405.45,0.0,0.92357,6e-05,10.79439]
[1778297216560,32.74,80405.45,0.0,0.92357,6e-05,10.79439]
[1778297216568,32.74,80403.66,0.0,0.92346,6e-05,10.80517]
[1778297217598,32.74,80403.66,0.0,0.92346,6e-05,10.80517]
[1778297217814,32.74,80403.66,0.0,0.92346,6e-05,10.80517]
[1778297223187,32.73,80403.64,0.0,0.92347,6e-05,10.80457]
[1778297228222,32.73,80404.9,0.0,0.92355,6e-05,10.79604]
[1778297232628,32.73,80404.9,0.0,0.92355,6e-05,10.79604]
[1778297232809,32.73,80404.9,0.0,0.92355,6e-05,10.79604]
[1778297232839,32.73,80404.9,0.0,0.92355,6e-05,10.79554]
[1778297234110,32.73,80404.9,0.0,0.92355,6e-05,10.79554]
[1778297234314,32.73,80404.94,0.0,0.92356,6e-05,10.79517]
[1778297240306,32.73,80403.96,0.0,0.92351,6e-05,10.80023]
[1778297246348,32.73,80404.24,0.0,0.92353,6e-05,10.79771]
[1778297251383,32.73,80406.28,0.0,0.92368,6e-05,10.78108]
[1778297252437,32.73,80406.28,0.0,0.92368,6e-05,10.78108]
[1778297252566,32.73,80406.28,0.0,0.92368,6e-05,10.78108]
[1778297252667,32.73,80406.86,0.0,0.92371,6e-05,10.77743]
[1778297253918,32.73,80406.86,0.0,0.92371,6e-05,10.77743]
[1778297254063,32.73,80406.86,0.0,0.92371,6e-05,10.77743]
[1778297256089,32.73,80404.36,0.0,0.92357,6e-05,10.79259]
[1778297256144,32.73,80406.46,0.0,0.92369,6e-05,10.7796]
[1778297256312,32.73,80406.46,0.0,0.92369,6e-05,10.7796]
[1778297256418,32.73,80407.79,0.0,0.92377,6e-05,10.77137]
[1778297258650,32.73,80407.23,0.0,0.92374,6e-05,10.77475]
[1778297258813,32.73,80407.23,0.0,0.92374,6e-05,10.77475]
[1778297264926,32.73,80408.57,0.0,0.92382,6e-05,10.76634]
[1778297265076,32.73,80408.57,0.0,0.92382,6e-05,10.76634]
[1778297265027,32.73,80408.61,0.0,0.92382,6e-05,10.766]
[1778297265728,32.73,80408.61,0.0,0.92382,6e-05,10.766]
[1778297265810,32.73,80408.61,0.0,0.92382,6e-05,10.766]
[1778297265845,32.73,80408.61,0.0,0.92382,6e-05,10.76598]
[1778297266488,32.73,80413.16,0.0,0.92409,6e-05,10.73808]
[1778297272531,32.73,80415.14,0.0,0.9242,6e-05,10.72621]
[1778297274183,32.73,80416.45,0.0,0.92428,6e-05,10.71803]
[1778297274310,32.73,80416.45,0.0,0.92428,6e-05,10.71803]
[1778297274411,32.73,80416.45,0.0,0.92428,6e-05,10.71788]
[1778297275766,32.73,80416.45,0.0,0.92428,6e-05,10.71788]
[1778297275813,32.73,80416.45,0.0,0.92428,6e-05,10.71788]
[1778297280784,32.73,80417.17,0.0,0.92432,6e-05,10.71378]
[1778297280808,32.73,80417.17,0.0,0.92432,6e-05,10.71378]
[1778297280909,32.73,80418.72,0.0,0.92441,6e-05,10.70437]
[1778297282079,32.73,80418.72,0.0,0.92441,6e-05,10.70437]
[1778297282317,32.73,80419.9,0.0,0.92448,6e-05,10.69677]
[1778297287636,32.72,80423.13,0.0,0.92469,6e-05,10.67497]
[1778297296699,32.72,80423.08,0.0,0.92471,6e-05,10.67233]
[1778297302742,32.72,80423.22,0.0,0.92474,6e-05,10.66947]
[1778297307987,32.72,80423.35,0.0,0.92476,6e-05,10.66733]
[1778297309788,32.71,80425.46,0.0,0.92488,6e-05,10.65378]
[1778297309811,32.71,80425.46,0.0,0.92488,6e-05,10.65378]
[1778297315833,32.71,80425.32,0.0,0.92492,6e-05,10.64889]
[1778297327916,32.7,80425.28,0.0,0.92495,6e-05,10.64528]
[1778297333801,32.7,80425.28,0.0,0.92495,6e-05,10.64528]
[1778297333817,32.7,80425.28,0.0,0.92495,6e-05,10.64528]
[1778297341007,32.7,80424.6,0.0,0.92495,6e-05,10.64513]
[1778297348059,32.69,80424.38,0.0,0.92496,6e-05,10.64414]
[1778297350073,32.69,80410.75,0.0,0.92418,6e-05,10.72678]
[1778297351080,32.69,80404.94,0.0,0.92384,6e-05,10.76242]
[1778297351757,32.69,80404.94,0.0,0.92384,6e-05,10.76242]
[1778297353280,32.69,80404.61,0.0,0.92382,6e-05,10.76434]
[1778297355108,32.69,80407.35,0.0,0.92398,6e-05,10.74742]
[1778297356115,32.69,80413.18,0.0,0.92432,6e-05,10.71167]
[1778297356905,32.69,80413.18,0.0,0.92432,6e-05,10.71167]
[1778297357069,32.69,80413.18,0.0,0.92432,6e-05,10.71167]
[1778297362157,32.69,80416.84,0.0,0.92453,6e-05,10.6895]
[1778297363164,32.69,80423.06,0.0,0.92489,6e-05,10.65157]
[1778297364494,32.69,80423.01,0.0,0.92489,6e-05,10.65201]
[1778297366006,32.69,80424.25,0.0,0.92496,6e-05,10.64411]
[1778297366185,32.69,80424.49,0.0,0.92498,6e-05,10.64232]
[1778297371220,32.69,80426.54,0.0,0.92513,6e-05,10.62475]
[1778297376255,32.69,80427.37,0.0,0.92519,6e-05,10.61839]
[1778297387335,32.69,80428.74,0.0,0.92529,6e-05,10.60766]
[1778297389954,32.69,80428.74,0.0,0.92529,6e-05,10.60766]
[1778297390068,32.69,80428.74,0.0,0.92529,6e-05,10.60766]
[1778297392109,32.68,80428.43,0.0,0.92528,6e-05,10.60902]
[1778297392158,32.68,80428.27,0.0,0.92527,6e-05,10.60966]
[1778297392311,32.68,80428.27,0.0,0.92527,6e-05,10.60966]
[1778297397405,32.68,80428.48,0.0,0.9253,6e-05,10.60733]
[1778297402440,32.68,80427.77,0.0,0.92526,6e-05,10.61075]
[1778297404194,32.68,80427.77,0.0,0.92526,6e-05,10.61075]
[1778297404310,32.68,80425.4,0.0,0.92513,6e-05,10.62501]
[1778297406468,32.68,80417.44,0.0,0.92468,6e-05,10.67287]
[1778297407640,32.68,80417.44,0.0,0.92468,6e-05,10.67287]
[1778297407811,32.68,80417.44,0.0,0.92468,6e-05,10.67287]
[1778297408632,32.68,80417.74,0.0,0.9247,6e-05,10.67074]
[1778297408690,32.68,80417.74,0.0,0.9247,6e-05,10.67074]
[1778297408734,32.68,80417.1,0.0,0.92466,6e-05,10.67436]
[1778297414524,32.68,80416.09,0.0,0.92462,6e-05,10.67869]
[1778297415371,32.68,80416.09,0.0,0.92462,6e-05,10.67869]
[1778297415571,32.68,80416.09,0.0,0.92462,6e-05,10.67869]
[1778297418554,32.67,80404.8,0.0,0.92397,6e-05,10.74688]
[1778297419564,32.67,80404.8,0.0,0.92397,6e-05,10.74688]
[1778297419811,32.67,80404.8,0.0,0.92397,6e-05,10.74688]
[1778297421672,32.67,80402.03,0.0,0.92381,6e-05,10.7639]
[1778297421812,32.67,80402.03,0.0,0.92381,6e-05,10.7639]
[1778297421879,32.67,80401.53,0.0,0.92378,6e-05,10.76695]
[1778297427923,32.67,80402.05,0.0,0.92382,6e-05,10.76358]
[1778297428065,32.67,80402.05,0.0,0.92382,6e-05,10.76358]
[1778297433659,32.67,80400.61,0.0,0.92376,6e-05,10.76855]
[1778297436126,32.67,80399.59,0.0,0.9237,6e-05,10.77475]
[1778297436311,32.67,80399.59,0.0,0.9237,6e-05,10.77475]
[1778297438503,32.67,80399.92,0.0,0.92372,6e-05,10.77249]
[1778297438559,32.67,80399.92,0.0,0.92372,6e-05,10.77249]
[1778297438694,32.67,80402.22,0.0,0.92385,6e-05,10.75829]
[1778297443729,32.67,80400.65,0.0,0.92377,6e-05,10.76764]
[1778297445262,32.67,80400.65,0.0,0.92377,6e-05,10.76764]
[1778297445311,32.67,80400.65,0.0,0.92377,6e-05,10.76764]
[1778297450778,32.67,80398.06,0.0,0.92362,6e-05,10.78293]
[1778297457827,32.67,80398.42,0.0,0.92365,6e-05,10.77995]
[1778297460544,32.67,80398.15,0.0,0.92363,6e-05,10.78139]
[1778297460565,32.67,80398.15,0.0,0.92363,6e-05,10.78139]
[1778297463417,32.67,80396.59,0.0,0.92355,6e-05,10.79063]
[1778297463562,32.67,80396.59,0.0,0.92355,6e-05,10.79063]
[1778297463869,32.67,80396.62,0.0,0.92355,6e-05,10.79032]
[1778297468904,32.67,80396.43,0.0,0.92354,6e-05,10.79086]
[1778297474077,32.67,80397.05,0.0,0.92358,6e-05,10.78658]
[1778297474310,32.67,80397.05,0.0,0.92358,6e-05,10.78658]
[1778297479982,32.67,80394.63,0.0,0.92345,6e-05,10.80052]
[1778297485017,32.67,80395.37,0.0,0.9235,6e-05,10.79526]
[1778297490052,32.66,80392.22,0.0,0.92332,6e-05,10.81398]
[1778297490864,32.66,80392.22,0.0,0.92332,6e-05,10.81398]
[1778297491059,32.66,80392.22,0.0,0.92332,6e-05,10.81398]
[1778297494440,32.66,80387.42,0.0,0.92307,6e-05,10.83926]
[1778297494562,32.66,80387.42,0.0,0.92307,6e-05,10.83926]
[1778297495087,32.66,80387.79,0.0,0.92309,6e-05,10.83678]
[1778297498108,32.66,80381.66,0.0,0.92274,6e-05,10.87399]
[1778297499407,32.66,80379.65,0.0,0.92262,6e-05,10.88616]
[1778297499561,32.66,80379.65,0.0,0.92262,6e-05,10.88616]
[1778297505157,32.66,80374.12,0.0,0.92231,6e-05,10.91914]
[1778297506073,32.66,80374.12,0.0,0.92231,6e-05,10.91914]
[1778297506312,32.66,80374.12,0.0,0.92231,6e-05,10.91914]
[1778297509520,32.66,80369.46,0.0,0.92204,6e-05,10.94715]
[1778297509562,32.66,80369.46,0.0,0.92204,6e-05,10.94715]
[1778297510193,32.66,80369.57,0.0,0.92205,6e-05,10.94611]
[1778297515228,32.66,80369.19,0.0,0.92204,6e-05,10.94675]
[1778297516477,32.65,80369.61,0.0,0.92207,6e-05,10.94381]
[1778297516559,32.65,80369.61,0.0,0.92207,6e-05,10.94381]
[1778297521116,32.65,80370.72,0.0,0.92215,6e-05,10.93562]
[1778297521312,32.65,80370.72,0.0,0.92215,6e-05,10.93562]
[1778297521815,32.65,80371.54,0.0,0.9222,6e-05,10.93023]
[1778297522061,32.65,80371.54,0.0,0.9222,6e-05,10.93023]
[1778297522277,32.65,80371.05,0.0,0.92217,6e-05,10.93349]
[1778297526997,32.65,80374.12,0.0,0.92236,6e-05,10.91386]
[1778297527072,32.65,80374.12,0.0,0.92236,6e-05,10.91386]
[1778297531473,32.65,80377.41,0.0,0.92254,6e-05,10.89439]
[1778297535258,32.65,80377.41,0.0,0.92254,6e-05,10.89499]
[1778297535311,32.65,80377.41,0.0,0.92254,6e-05,10.89499]
[1778297535413,32.65,80377.41,0.0,0.92253,6e-05,10.8956]
[1778297541410,32.66,80377.43,0.0,0.92251,6e-05,10.89731]
[1778297545438,32.66,80382.9,0.0,0.92283,6e-05,10.86422]
[1778297552487,32.66,80383.55,0.0,0.92287,6e-05,10.85867]
[1778297557522,32.66,80383.61,0.0,0.92288,6e-05,10.85752]
[1778297562557,32.66,80384.77,0.0,0.92296,6e-05,10.84947]
[1778297567592,32.66,80384.65,0.0,0.92296,6e-05,10.84948]
[1778297575648,32.66,80382.44,0.0,0.92284,6e-05,10.86182]
[1778297580683,32.65,80382.21,0.0,0.92284,6e-05,10.86245]
[1778297586725,32.65,80380.8,0.0,0.92276,6e-05,10.87014]
[1778297592767,32.66,80385.06,0.0,0.923,6e-05,10.84549]
[1778297597802,32.65,80385.42,0.0,0.92303,6e-05,10.84262]
[1778297604851,32.65,80388.12,0.0,0.92319,6e-05,10.82518]
[1778297613914,32.65,80388.02,0.0,0.92322,6e-05,10.8213]
[1778297619956,32.65,80387.55,0.0,0.92319,6e-05,10.82358]
[1778297624991,32.65,80386.19,0.0,0.92312,6e-05,10.83137]
[1778297630026,32.65,80386.26,0.0,0.92313,6e-05,10.83034]
[1778297635061,32.65,80385.96,0.0,0.92312,6e-05,10.83156]
[1778297641103,32.65,80381.09,0.0,0.92284,6e-05,10.86068]
[1778297646138,32.65,80381.58,0.0,0.92288,6e-05,10.85682]
[1778297651173,32.64,80381.06,0.0,0.92285,6e-05,10.85923]
[1778297656208,32.64,80381.11,0.0,0.92286,6e-05,10.85812]
[1778297661243,32.64,80380.99,0.0,0.92286,6e-05,10.85809]
[1778297666278,32.64,80378.02,0.0,0.9227,6e-05,10.87569]
[1778297669299,32.64,80372.27,0.0,0.92236,6e-05,10.91069]
[1778297675342,32.64,80372.63,0.0,0.92242,6e-05,10.9035]
[1778297683398,32.63,80371.89,0.0,0.92239,6e-05,10.90615]
[1778297688433,32.63,80368.45,0.0,0.9222,6e-05,10.92615]
[1778297692665,32.63,80368.45,0.0,0.9222,6e-05,10.92615]
[1778297696506,32.63,80373.01,0.0,0.92249,6e-05,10.8962]
[1778297702533,32.63,80372.31,0.0,0.92243,6e-05,10.9021]
[1778297707572,32.64,80372.71,0.0,0.92244,6e-05,10.90121]
[1778297712656,32.64,80372.77,0.0,0.92243,6e-05,10.90243]
[1778297717691,32.64,80372.71,0.0,0.92242,6e-05,10.90337]
[1778297722842,32.64,80373.31,0.0,0.92246,6e-05,10.89907]
[1778297726570,32.64,80374.92,0.0,0.92256,6e-05,10.88836]
[1778297727231,32.64,80374.84,0.0,0.92256,6e-05,10.88852]
[1778297727314,32.64,80374.84,0.0,0.92256,6e-05,10.88852]
[1778297727332,32.64,80374.91,0.0,0.92257,6e-05,10.88792]
[1778297732798,32.63,80375.15,0.0,0.92261,6e-05,10.88192]
[1778297737141,32.63,80375.14,0.0,0.92262,6e-05,10.88152]
[1778297737311,32.63,80375.14,0.0,0.92262,6e-05,10.88152]
[1778297742868,32.63,80376.74,0.0,0.92272,6e-05,10.87059]
[1778297745547,32.63,80377.09,0.0,0.92274,6e-05,10.8683]
[1778297745565,32.63,80377.09,0.0,0.92274,6e-05,10.8683]
[1778297745595,32.63,80376.99,0.0,0.92274,6e-05,10.86879]
[1778297745837,32.63,80376.99,0.0,0.92274,6e-05,10.86879]
[1778297746067,32.63,80376.99,0.0,0.92274,6e-05,10.86879]
[1778297751931,32.63,80375.52,0.0,0.92266,6e-05,10.87694]
[1778297756966,32.63,80375.82,0.0,0.92268,6e-05,10.8744]
[1778297762001,32.63,80375.7,0.0,0.92268,6e-05,10.87447]
[1778297767036,32.63,80375.5,0.0,0.92268,6e-05,10.87504]
[1778297772071,32.63,80375.23,0.0,0.92267,6e-05,10.87604]
[1778297778113,32.63,80374.98,0.0,0.92266,6e-05,10.8769]
[1778297779364,32.63,80374.98,0.0,0.92266,6e-05,10.8769]
[1778297779564,32.63,80374.98,0.0,0.92266,6e-05,10.8769]
[1778297779627,32.62,80374.98,0.0,0.92266,6e-05,10.87676]
[1778297779728,32.62,80374.98,0.0,0.92266,6e-05,10.87676]
[1778297779816,32.62,80374.98,0.0,0.92266,6e-05,10.87676]
[1778297788183,32.62,80374.99,0.0,0.92267,6e-05,10.87549]
[1778297791634,32.62,80375.52,0.0,0.92271,6e-05,10.87196]
[1778297791662,32.62,80375.11,0.0,0.9227,6e-05,10.87083]
[1778297791814,32.62,80375.11,0.0,0.9227,6e-05,10.87083]
[1778297791938,32.62,80375.11,0.0,0.9227,6e-05,10.87083]
[1778297792064,32.62,80375.11,0.0,0.9227,6e-05,10.87083]
[1778297797246,32.62,80373.5,0.0,0.92262,6e-05,10.88007]
[1778297799275,32.62,80373.46,0.0,0.92261,6e-05,10.88018]
[1778297799312,32.62,80373.46,0.0,0.92261,6e-05,10.88018]
[1778297799664,32.62,80373.46,0.0,0.92261,6e-05,10.88018]
[1778297799705,32.62,80373.46,0.0,0.92262,6e-05,10.88005]
[1778297799815,32.62,80373.46,0.0,0.92262,6e-05,10.88005]
[1778297806309,32.62,80373.47,0.0,0.92263,6e-05,10.87906]
[1778297818394,32.62,80373.13,0.0,0.92262,6e-05,10.87962]
[1778297822229,32.62,80373.46,0.0,0.92264,6e-05,10.8772]
[1778297822316,32.62,80373.46,0.0,0.92264,6e-05,10.8772]
[1778297822563,32.62,80373.46,0.0,0.92264,6e-05,10.8772]
[1778297822661,32.62,80373.13,0.0,0.92262,6e-05,10.87911]
[1778297822813,32.62,80373.13,0.0,0.92262,6e-05,10.87911]
[1778297828463,32.62,80374.83,0.0,0.92273,6e-05,10.86783]
[1778297832007,32.61,80375.15,0.0,0.92275,6e-05,10.86553]
[1778297832066,32.61,80375.15,0.0,0.92275,6e-05,10.86553]
[1778297832303,32.61,80375.15,0.0,0.92275,6e-05,10.86553]
[1778297832318,32.61,80375.15,0.0,0.92275,6e-05,10.86553]
[1778297832400,32.61,80375.15,0.0,0.92275,6e-05,10.86542]
[1778297838533,32.61,80374.56,0.0,0.92273,6e-05,10.86844]
[1778297842334,32.61,80370.36,0.0,0.92248,6e-05,10.89407]
[1778297842564,32.61,80370.36,0.0,0.92248,6e-05,10.89407]
[1778297842663,32.61,80369.67,0.0,0.92244,6e-05,10.8982]
[1778297843055,32.61,80369.67,0.0,0.92244,6e-05,10.8982]
[1778297843316,32.61,80369.67,0.0,0.92244,6e-05,10.8982]
[1778297848603,32.61,80369.28,0.0,0.92243,6e-05,10.89967]
[1778297850617,32.61,80363.86,0.0,0.92211,6e-05,10.93293]
[1778297851890,32.61,80364.06,0.0,0.92214,6e-05,10.92794]
[1778297852064,32.61,80364.06,0.0,0.92214,6e-05,10.92794]
[1778297852384,32.61,80364.06,0.0,0.92214,6e-05,10.92794]
[1778297852565,32.61,80364.06,0.0,0.92214,6e-05,10.92794]
[1778297852654,32.61,80364.06,0.0,0.92215,6e-05,10.92773]
[1778297857666,32.61,80363.43,0.0,0.92212,6e-05,10.93061]
[1778297862701,32.61,80364.64,0.0,0.9222,6e-05,10.92215]
[1778297867736,32.61,80367.57,0.0,0.92238,6e-05,10.90322]
[1778297868838,32.61,80367.53,0.0,0.92238,6e-05,10.90332]
[1778297869066,32.61,80367.53,0.0,0.92238,6e-05,10.90332]
[1778297869237,32.61,80367.53,0.0,0.92238,6e-05,10.90332]
[1778297869314,32.61,80367.53,0.0,0.92238,6e-05,10.90332]
[1778297869750,32.61,80366.57,0.0,0.92232,6e-05,10.90913]
[1778297874785,32.6,80363.64,0.0,0.92216,6e-05,10.92648]
[1778297876577,32.6,80363.23,0.0,0.92213,6e-05,10.92884]
[1778297876816,32.6,80363.23,0.0,0.92213,6e-05,10.92884]
[1778297876799,32.6,80363.16,0.0,0.92213,6e-05,10.92909]
[1778297876912,32.6,80363.16,0.0,0.92213,6e-05,10.92909]
[1778297877083,32.6,80363.16,0.0,0.92213,6e-05,10.92909]
[1778297885862,32.6,80363.89,0.0,0.92219,6e-05,10.92276]
[1778297888835,32.6,80363.1,0.0,0.92215,6e-05,10.92726]
[1778297889064,32.6,80363.1,0.0,0.92215,6e-05,10.92726]
[1778297889368,32.6,80363.1,0.0,0.92215,6e-05,10.92726]
[1778297889562,32.6,80363.1,0.0,0.92215,6e-05,10.92726]
[1778297889660,32.6,80363.11,0.0,0.92215,6e-05,10.9268]
[1778297894927,32.6,80363.56,0.0,0.92219,6e-05,10.92301]
[1778297899962,32.6,80362.18,0.0,0.92212,6e-05,10.93034]
[1778297908346,32.6,80362.11,0.0,0.92212,6e-05,10.92999]
[1778297910032,32.59,80355.34,0.0,0.92172,6e-05,10.97142]
[1778297911781,32.59,80355.34,0.0,0.92172,6e-05,10.97142]
[1778297911812,32.59,80355.34,0.0,0.92172,6e-05,10.97142]
[1778297912062,32.59,80352.98,0.0,0.9216,6e-05,10.98282]
[1778297912315,32.59,80352.98,0.0,0.9216,6e-05,10.98282]
[1778297912401,32.6,80352.61,0.0,0.92158,6e-05,10.98535]
[1778297917081,32.6,80343.62,0.0,0.92103,6e-05,11.04245]
[1778297919924,32.6,80340.9,0.0,0.92086,6e-05,11.05966]
[1778297920067,32.6,80340.9,0.0,0.92086,6e-05,11.05966]
[1778297920305,32.6,80340.9,0.0,0.92086,6e-05,11.05966]
[1778297920565,32.6,80340.9,0.0,0.92086,6e-05,11.05966]
[1778297920632,32.6,80340.55,0.0,0.92084,6e-05,11.06195]
[1778297923123,32.6,80335.92,0.0,0.92056,6e-05,11.09118]
[1778297927205,32.6,80338.68,0.0,0.92072,6e-05,11.07411]
[1778297927315,32.6,80338.68,0.0,0.92072,6e-05,11.07411]
[1778297927494,32.6,80338.68,0.0,0.92072,6e-05,11.07411]
[1778297927564,32.6,80338.68,0.0,0.92072,6e-05,11.07411]
[1778297927595,32.6,80339.36,0.0,0.92076,6e-05,11.06994]
[1778297930407,32.6,80337.59,0.0,0.92065,6e-05,11.0812]
[1778297930446,32.6,80339.76,0.0,0.92078,6e-05,11.06772]
[1778297931181,32.6,80344.49,0.0,0.92107,6e-05,11.0383]
[1778297934051,32.6,80344.91,0.0,0.92109,6e-05,11.03597]
[1778297934202,32.6,80344.49,0.0,0.92106,6e-05,11.03873]
[1778297939237,32.6,80344.89,0.0,0.92108,6e-05,11.0369]
[1778297944272,32.6,80343.98,0.0,0.92102,6e-05,11.04318]
[1778297947389,32.6,80339.6,0.0,0.92076,6e-05,11.07071]
[1778297947564,32.6,80339.6,0.0,0.92076,6e-05,11.07071]
[1778297947796,32.6,80339.6,0.0,0.92076,6e-05,11.07071]
[1778297947815,32.6,80339.6,0.0,0.92076,6e-05,11.07071]
[1778297947663,32.6,80339.28,0.0,0.92074,6e-05,11.07277]
[1778297953335,32.6,80337.76,0.0,0.92064,6e-05,11.0826]
[1778297958754,32.6,80342.12,0.0,0.9209,6e-05,11.05564]
[1778297958814,32.6,80342.12,0.0,0.9209,6e-05,11.05564]
[1778297958789,32.6,80343.86,0.0,0.92101,6e-05,11.04489]
[1778297959281,32.6,80343.86,0.0,0.92101,6e-05,11.04489]
[1778297959318,32.6,80343.86,0.0,0.92101,6e-05,11.04489]
[1778297959377,32.6,80344.1,0.0,0.92102,6e-05,11.04352]
[1778297964412,32.6,80348.58,0.0,0.92128,6e-05,11.01634]
[1778297966137,32.6,80348.91,0.0,0.9213,6e-05,11.01445]
[1778297966316,32.6,80348.91,0.0,0.9213,6e-05,11.01445]
[1778297966524,32.6,80348.91,0.0,0.9213,6e-05,11.01445]
[1778297966567,32.6,80348.91,0.0,0.9213,6e-05,11.01445]
[1778297966574,32.6,80348.9,0.0,0.9213,6e-05,11.01467]
[1778297973475,32.61,80349.02,0.0,0.92132,6e-05,11.01144]
[1778297978510,32.61,80348.41,0.0,0.92127,6e-05,11.01596]
[1778297981340,32.61,80348.44,0.0,0.92127,6e-05,11.01602]
[1778297981568,32.61,80348.44,0.0,0.92127,6e-05,11.01602]
[1778297981707,32.61,80348.44,0.0,0.92127,6e-05,11.01602]
[1778297981819,32.61,80348.44,0.0,0.92127,6e-05,11.01602]
[1778297981904,32.61,80348.44,0.0,0.92127,6e-05,11.01614]
[1778297989587,32.61,80346.37,0.0,0.92114,6e-05,11.02999]
[1778297990774,32.61,80346.37,0.0,0.92114,6e-05,11.02999]
[1778297990813,32.61,80346.37,0.0,0.92114,6e-05,11.02999]
[1778297990819,32.61,80344.07,0.0,0.921,6e-05,11.04442]
[1778297991254,32.61,80344.07,0.0,0.921,6e-05,11.04442]
[1778297991319,32.61,80344.07,0.0,0.921,6e-05,11.04442]
[1778297996699,32.61,80339.85,0.0,0.92074,6e-05,11.07096]
[1778297996815,32.61,80339.85,0.0,0.92074,6e-05,11.07096]
[1778297996849,32.61,80338.91,0.0,0.92069,6e-05,11.07686]
[1778297997092,32.61,80338.91,0.0,0.92069,6e-05,11.07686]
[1778297997316,32.61,80338.91,0.0,0.92069,6e-05,11.07686]
[1778298002679,32.61,80337.93,0.0,0.92063,6e-05,11.08309]
[1778298005048,32.61,80338.68,0.0,0.92067,6e-05,11.07847]
[1778298005065,32.61,80338.68,0.0,0.92067,6e-05,11.07847]
[1778298005510,32.61,80338.68,0.0,0.92067,6e-05,11.07847]
[1778298005565,32.61,80338.68,0.0,0.92067,6e-05,11.07847]
[1778298005700,32.61,80339.6,0.0,0.92072,6e-05,11.07276]
[1778298008721,32.61,80344.4,0.0,0.92101,6e-05,11.04298]
[1778298009950,32.61,80344.4,0.0,0.92101,6e-05,11.04298]
[1778298010067,32.61,80345.64,0.0,0.92109,6e-05,11.03533]
[1778298010579,32.61,80345.64,0.0,0.92109,6e-05,11.03533]
[1778298010814,32.61,80345.64,0.0,0.92109,6e-05,11.03533]
[1778298010909,32.61,80348.7,0.0,0.92127,6e-05,11.01636]
[1778298016777,32.61,80350.9,0.0,0.92139,6e-05,11.00347]
[1778298021167,32.61,80349.12,0.0,0.92128,6e-05,11.01501]
[1778298021315,32.61,80349.12,0.0,0.92128,6e-05,11.01501]
[1778298021818,32.61,80349.12,0.0,0.92128,6e-05,11.01501]
[1778298021917,32.61,80349.25,0.0,0.92129,6e-05,11.01429]
[1778298022069,32.61,80349.25,0.0,0.92129,6e-05,11.01429]
[1778298026630,32.61,80350.12,0.0,0.92134,6e-05,11.00925]
[1778298026806,32.61,80350.12,0.0,0.92134,6e-05,11.00925]
[1778298026811,32.61,80350.12,0.0,0.92134,6e-05,11.00925]
[1778298026847,32.61,80350.37,0.0,0.92135,6e-05,11.00779]
[1778298027063,32.61,80350.37,0.0,0.92135,6e-05,11.00779]
[1778298033896,32.61,80349.74,0.0,0.92133,6e-05,11.00878]
[1778298034707,32.61,80349.74,0.0,0.92133,6e-05,11.00878]
[1778298034813,32.61,80349.74,0.0,0.92133,6e-05,11.00878]
[1778298034903,32.61,80350.12,0.0,0.92135,6e-05,11.00649]
[1778298035417,32.61,80350.12,0.0,0.92135,6e-05,11.00649]
[1778298035564,32.61,80350.12,0.0,0.92135,6e-05,11.00649]
[1778298041952,32.62,80350.45,0.0,0.92137,6e-05,11.00498]
[1778298046987,32.62,80350.44,0.0,0.92136,6e-05,11.0054]
[1778298047994,32.62,80342.81,0.0,0.9209,6e-05,11.05302]
[1778298048758,32.62,80342.81,0.0,0.9209,6e-05,11.05302]
[1778298048814,32.62,80342.81,0.0,0.9209,6e-05,11.05302]
[1778298048826,32.62,80342.81,0.0,0.9209,6e-05,11.05309]
[1778298049693,32.62,80342.81,0.0,0.9209,6e-05,11.05309]
[1778298049814,32.62,80342.81,0.0,0.9209,6e-05,11.05309]
[1778298049879,32.62,80335.29,0.0,0.92045,6e-05,11.10005]
[1778298056062,32.62,80334.76,0.0,0.92042,6e-05,11.10288]
[1778298062104,32.61,80334.76,0.0,0.92043,6e-05,11.10239]
[1778298072787,32.61,80334.91,0.0,0.92044,6e-05,11.10121]
[1778298072810,32.61,80334.91,0.0,0.92044,6e-05,11.10121]
[1778298072888,32.61,80333.93,0.0,0.92038,6e-05,11.10701]
[1778298073542,32.61,80333.93,0.0,0.92038,6e-05,11.10701]
[1778298073576,32.61,80333.93,0.0,0.92038,6e-05,11.10701]
[1778298079223,32.61,80330.59,0.0,0.92018,6e-05,11.12739]
[1778298081377,32.61,80328.94,0.0,0.92008,6e-05,11.13773]
[1778298081560,32.61,80328.94,0.0,0.92008,6e-05,11.13773]
[1778298081660,32.61,80329.01,0.0,0.92009,6e-05,11.13711]
[1778298082392,32.61,80329.01,0.0,0.92009,6e-05,11.13711]
[1778298082561,32.61,80329.01,0.0,0.92009,6e-05,11.13711]
[1778298088250,32.61,80327.17,0.0,0.91998,6e-05,11.14795]
[1778298088310,32.61,80327.17,0.0,0.91998,6e-05,11.14795]
[1778298088465,32.61,80327.17,0.0,0.91998,6e-05,11.14795]
[1778298088559,32.61,80327.17,0.0,0.91998,6e-05,11.14795]
[1778298088613,32.61,80326.71,0.0,0.91996,6e-05,11.15071]
[1778298090302,32.61,80320.7,0.0,0.91959,6e-05,11.18814]
[1778298092316,32.61,80317.08,0.0,0.9194,6e-05,11.20691]
[1778298095331,32.61,80318.44,0.0,0.91949,6e-05,11.19793]
[1778298095560,32.61,80318.44,0.0,0.91949,6e-05,11.19793]
[1778298095631,32.61,80318.44,0.0,0.91949,6e-05,11.19793]
[1778298095814,32.61,80318.44,0.0,0.91949,6e-05,11.19793]
[1778298095816,32.61,80319.41,0.0,0.91955,6e-05,11.19164]
[1778298099570,32.61,80317.99,0.0,0.91947,6e-05,11.19998]
[1778298099814,32.61,80317.99,0.0,0.91947,6e-05,11.19998]
[1778298105047,32.61,80316.84,0.0,0.91941,6e-05,11.20615]
[1778298105063,32.61,80316.84,0.0,0.91941,6e-05,11.20615]
[1778298105568,32.61,80316.65,0.0,0.9194,6e-05,11.20713]
[1778298105811,32.61,80316.65,0.0,0.9194,6e-05,11.20713]
[1778298105912,32.61,80314.98,0.0,0.9193,6e-05,11.21741]
[1778298111449,32.6,80314.81,0.0,0.9193,6e-05,11.21713]
[1778298113448,32.6,80315.76,0.0,0.91936,6e-05,11.21094]
[1778298113565,32.6,80315.76,0.0,0.91936,6e-05,11.21094]
[1778298113664,32.6,80315.91,0.0,0.91937,6e-05,11.20978]
[1778298114227,32.6,80315.91,0.0,0.91937,6e-05,11.20978]
[1778298114310,32.6,80315.91,0.0,0.91937,6e-05,11.20978]
[1778298119505,32.6,80313.92,0.0,0.91926,6e-05,11.22098]
[1778298120903,32.6,80313.92,0.0,0.91926,6e-05,11.22098]
[1778298121064,32.6,80313.92,0.0,0.91926,6e-05,11.22098]
[1778298121004,32.6,80313.49,0.0,0.91924,6e-05,11.22345]
[1778298122054,32.6,80313.49,0.0,0.91924,6e-05,11.22345]
[1778298122063,32.6,80313.49,0.0,0.91924,6e-05,11.22345]
[1778298121135,32.6,80313.49,0.0,0.91924,6e-05,11.22345]
[1778298126554,32.6,80311.13,0.0,0.91911,6e-05,11.23688]
[1778298132596,32.6,80310.95,0.0,0.91911,6e-05,11.23655]
[1778298135652,32.6,80310.73,0.0,0.9191,6e-05,11.23746]
[1778298135811,32.6,80310.73,0.0,0.9191,6e-05,11.23746]
[1778298135888,32.6,80311.39,0.0,0.91914,6e-05,11.23307]
[1778298136441,32.6,80311.39,0.0,0.91914,6e-05,11.23307]
[1778298136563,32.6,80311.39,0.0,0.91914,6e-05,11.23307]
[1778298141659,32.59,80310.94,0.0,0.91913,6e-05,11.23453]
[1778298144556,32.59,80310.94,0.0,0.91913,6e-05,11.23453]
[1778298144810,32.59,80310.94,0.0,0.91913,6e-05,11.23453]
[1778298144896,32.59,80308.46,0.0,0.91898,6e-05,11.24947]
[1778298145426,32.59,80308.46,0.0,0.91898,6e-05,11.24947]
[1778298145564,32.59,80308.46,0.0,0.91898,6e-05,11.24947]
[1778298150722,32.59,80311.32,0.0,0.91917,6e-05,11.23002]
[1778298151188,32.59,80311.32,0.0,0.91917,6e-05,11.23002]
[1778298151309,32.59,80311.32,0.0,0.91917,6e-05,11.23002]
[1778298151729,32.59,80312.33,0.0,0.91926,6e-05,11.21989]
[1778298152341,32.59,80312.33,0.0,0.91926,6e-05,11.21989]
[1778298152562,32.59,80312.33,0.0,0.91926,6e-05,11.21989]
[1778298157255,32.59,80312.86,0.0,0.9193,6e-05,11.21565]
[1778298157309,32.59,80312.86,0.0,0.9193,6e-05,11.21565]
[1778298157771,32.59,80313.45,0.0,0.91934,6e-05,11.21175]
[1778298159299,32.59,80314.05,0.0,0.91938,6e-05,11.20779]
[1778298159312,32.59,80314.05,0.0,0.91938,6e-05,11.20779]
[1778298161984,32.59,80314.65,0.0,0.91941,6e-05,11.20384]
[1778298162806,32.59,80310.99,0.0,0.91919,6e-05,11.22633]
[1778298169855,32.58,80311.11,0.0,0.91922,6e-05,11.2241]
[1778298170167,32.58,80311.11,0.0,0.91922,6e-05,11.2241]
[1778298170311,32.58,80311.11,0.0,0.91922,6e-05,11.2241]
[1778298175897,32.58,80311.77,0.0,0.91927,6e-05,11.21881]
[1778298177295,32.58,80311.83,0.0,0.91927,6e-05,11.21827]
[1778298177309,32.58,80311.83,0.0,0.91927,6e-05,11.21827]
[1778298182459,32.58,80313.32,0.0,0.91937,6e-05,11.2081]
[1778298182561,32.58,80313.32,0.0,0.91937,6e-05,11.2081]
[1778298194025,32.58,80310.77,0.0,0.91923,6e-05,11.22234]
[1778298195169,32.58,80310.77,0.0,0.91923,6e-05,11.22234]
[1778298195310,32.58,80310.77,0.0,0.91923,6e-05,11.22234]
[1778298201074,32.58,80309.76,0.0,0.91918,6e-05,11.2275]
[1778298206110,32.58,80308.86,0.0,0.91914,6e-05,11.23221]
[1778298208376,32.58,80309.01,0.0,0.91915,6e-05,11.23087]
[1778298208561,32.58,80309.01,0.0,0.91915,6e-05,11.23087]
[1778298212152,32.57,80313.03,0.0,0.91942,6e-05,11.20121]
[1778298212986,32.57,80313.03,0.0,0.91942,6e-05,11.20121]
[1778298213061,32.57,80313.03,0.0,0.91942,6e-05,11.20121]
[1778298213159,32.57,80316.03,0.0,0.91961,6e-05,11.18217]
[1778298218258,32.57,80317.1,0.0,0.91968,6e-05,11.17489]
[1778298218311,32.57,80317.1,0.0,0.91968,6e-05,11.17489]
[1778298229272,32.57,80321.14,0.0,0.91994,6e-05,11.14847]
[1778298230246,32.57,80321.14,0.0,0.91994,6e-05,11.14847]
[1778298231230,32.57,80322.06,0.0,0.91999,6e-05,11.14256]
[1778298231310,32.57,80322.06,0.0,0.91999,6e-05,11.14256]
[1778298232070,32.57,80322.06,0.0,0.91999,6e-05,11.14256]
[1778298232084,32.57,80322.06,0.0,0.91999,6e-05,11.14251]
[1778298235959,32.57,80322.06,0.0,0.91999,6e-05,11.14251]
[1778298236071,32.57,80322.06,0.0,0.91999,6e-05,11.14251]
[1778298245386,32.57,80321.0,0.0,0.91994,6e-05,11.14843]
[1778298250421,32.57,80321.52,0.0,0.91997,6e-05,11.14495]
[1778298251255,32.57,80321.52,0.0,0.91997,6e-05,11.14495]
[1778298251312,32.57,80321.52,0.0,0.91997,6e-05,11.14495]
[1778298254625,32.57,80322.69,0.0,0.92004,6e-05,11.13752]
[1778298254810,32.57,80322.69,0.0,0.92004,6e-05,11.13752]
[1778298254910,32.57,80323.79,0.0,0.92011,6e-05,11.1306]
[1778298255908,32.57,80323.79,0.0,0.92011,6e-05,11.1306]
[1778298256061,32.57,80323.79,0.0,0.92011,6e-05,11.1306]
[1778298257372,32.57,80325.55,0.0,0.92022,6e-05,11.11955]
[1778298257470,32.57,80332.59,0.0,0.92064,6e-05,11.07546]
[1778298259484,32.57,80336.18,0.0,0.92087,6e-05,11.05166]
[1778298261146,32.57,80336.18,0.0,0.92087,6e-05,11.05166]
[1778298266533,32.56,80336.97,0.0,0.92095,6e-05,11.04397]
[1778298271317,32.56,80337.48,0.0,0.92102,6e-05,11.03568]
[1778298273314,32.56,80337.48,0.0,0.92102,6e-05,11.03491]
[1778298273437,32.56,80337.48,0.0,0.92102,6e-05,11.03491]
[1778298273559,32.56,80337.48,0.0,0.92102,6e-05,11.03491]
[1778298273660,32.56,80337.48,0.0,0.92103,6e-05,11.03454]
[1778298278617,32.56,80342.56,0.0,0.92135,6e-05,11.00096]
[1778298284070,32.55,80345.41,0.0,0.92153,6e-05,10.98222]
[1778298284310,32.55,80345.55,0.0,0.92154,6e-05,10.98074]
[1778298289694,32.55,80346.07,0.0,0.92159,6e-05,10.97568]
[1778298294729,32.55,80348.34,0.0,0.92174,6e-05,10.96003]
[1778298296144,32.55,80348.34,0.0,0.92174,6e-05,10.96003]
[1778298296242,32.55,80348.34,0.0,0.92175,6e-05,10.95974]
[1778298296312,32.55,80348.34,0.0,0.92175,6e-05,10.95974]
[1778298297312,32.55,80349.31,0.0,0.92181,6e-05,10.95341]
[1778298299315,32.55,80349.24,0.0,0.92181,6e-05,10.95329]
[1778298306813,32.54,80347.45,0.0,0.92172,6e-05,10.96207]
[1778298308107,32.54,80347.45,0.0,0.92172,6e-05,10.96207]
[1778298308156,32.54,80345.75,0.0,0.92162,6e-05,10.97236]
[1778298308313,32.54,80345.75,0.0,0.92162,6e-05,10.97236]
[1778298310645,32.54,80345.06,0.0,0.92159,6e-05,10.976]
[1778298310814,32.54,80345.06,0.0,0.92159,6e-05,10.976]
[1778298316883,32.54,80343.53,0.0,0.92152,6e-05,10.98318]
[1778298321918,32.54,80344.33,0.0,0.92158,6e-05,10.97641]
[1778298323353,32.54,80344.33,0.0,0.92158,6e-05,10.97641]
[1778298323356,32.54,80344.33,0.0,0.92158,6e-05,10.97641]
[1778298323563,32.54,80344.33,0.0,0.92158,6e-05,10.97641]
[1778298324286,32.53,80344.41,0.0,0.9216,6e-05,10.97521]
[1778298329974,32.53,80343.76,0.0,0.92158,6e-05,10.97716]
[1778298333212,32.53,80343.76,0.0,0.92158,6e-05,10.97716]
[1778298333265,32.53,80343.76,0.0,0.92158,6e-05,10.97716]
[1778298333249,32.53,80343.76,0.0,0.92161,6e-05,10.97253]
[1778298333314,32.53,80343.76,0.0,0.92161,6e-05,10.97253]
[1778298340044,32.53,80344.88,0.0,0.9217,6e-05,10.9631]
[1778298343475,32.53,80345.4,0.0,0.92174,6e-05,10.95919]
[1778298343520,32.53,80345.4,0.0,0.92174,6e-05,10.95919]
[1778298343562,32.53,80345.4,0.0,0.92174,6e-05,10.95919]
[1778298344072,32.52,80346.01,0.0,0.92178,6e-05,10.95472]
[1778298349107,32.52,80346.55,0.0,0.92183,6e-05,10.94972]
[1778298351998,32.52,80346.14,0.0,0.92181,6e-05,10.95161]
[1778298352006,32.52,80346.14,0.0,0.92181,6e-05,10.95161]
[1778298352063,32.52,80346.14,0.0,0.92181,6e-05,10.95161]
[1778298352128,32.52,80346.11,0.0,0.92181,6e-05,10.95147]
[1778298359177,32.52,80346.2,0.0,0.92184,6e-05,10.9486]
[1778298362862,32.52,80346.7,0.0,0.92188,6e-05,10.9445]
[1778298363068,32.52,80346.7,0.0,0.92188,6e-05,10.9445]
[1778298363205,32.51,80346.74,0.0,0.92188,6e-05,10.94392]
[1778298370254,32.51,80344.93,0.0,0.92179,6e-05,10.95292]
[1778298373013,32.51,80344.93,0.0,0.92179,6e-05,10.95292]
[1778298373056,32.51,80344.93,0.0,0.92179,6e-05,10.95292]
[1778298373065,32.51,80344.93,0.0,0.92179,6e-05,10.95292]
[1778298373318,32.51,80344.93,0.0,0.92179,6e-05,10.95292]
[1778298373276,32.51,80344.97,0.0,0.92181,6e-05,10.95164]
[1778298378311,32.51,80348.09,0.0,0.92201,6e-05,10.93051]
[1778298378887,32.51,80348.09,0.0,0.92201,6e-05,10.93051]
[1778298378889,32.51,80348.09,0.0,0.92201,6e-05,10.93051]
[1778298379065,32.51,80348.09,0.0,0.92201,6e-05,10.93051]
[1778298379146,32.51,80348.09,0.0,0.92201,6e-05,10.9302]
[1778298384353,32.5,80348.62,0.0,0.92206,6e-05,10.92538]
[1778298390399,32.5,80348.73,0.0,0.92208,6e-05,10.92287]
[1778298393008,32.5,80349.34,0.0,0.92214,6e-05,10.91522]
[1778298393068,32.5,80349.34,0.0,0.92214,6e-05,10.91522]
[1778298393160,32.5,80349.38,0.0,0.92215,6e-05,10.91437]
[1778298394429,32.5,80355.23,0.0,0.9225,6e-05,10.87769]
[1778298399635,32.5,80359.0,0.0,0.92274,6e-05,10.85333]
[1778298399697,32.5,80359.0,0.0,0.92274,6e-05,10.85333]
[1778298399817,32.5,80359.0,0.0,0.92274,6e-05,10.85333]
[1778298399903,32.5,80359.68,0.0,0.92278,6e-05,10.84874]
[1778298405506,32.5,80360.15,0.0,0.92282,6e-05,10.84496]
[1778298417590,32.49,80360.65,0.0,0.92286,6e-05,10.84046]
[1778298423906,32.49,80362.6,0.0,0.92298,6e-05,10.82819]
[1778298423973,32.49,80362.6,0.0,0.92298,6e-05,10.82819]
[1778298424065,32.49,80362.6,0.0,0.92298,6e-05,10.82819]
[1778298424068,32.49,80362.56,0.0,0.92298,6e-05,10.82819]
[1778298425646,32.49,80357.15,0.0,0.92266,6e-05,10.86162]
[1778298430684,32.49,80355.77,0.0,0.92258,6e-05,10.86955]
[1778298432586,32.49,80355.77,0.0,0.92258,6e-05,10.86955]
[1778298432633,32.49,80355.77,0.0,0.92258,6e-05,10.86955]
[1778298432816,32.49,80355.77,0.0,0.92258,6e-05,10.86955]
[1778298432916,32.49,80355.73,0.0,0.92258,6e-05,10.86951]
[1778298439746,32.49,80356.39,0.0,0.92263,6e-05,10.86433]
[1778298440886,32.49,80356.39,0.0,0.92263,6e-05,10.86433]
[1778298441762,32.49,80361.3,0.0,0.92293,6e-05,10.83352]
[1778298444692,32.49,80362.44,0.0,0.92299,6e-05,10.82623]
[1778298449819,32.49,80364.26,0.0,0.92311,6e-05,10.8145]
[1778298460896,32.49,80364.59,0.0,0.92315,6e-05,10.80827]
[1778298466938,32.49,80364.96,0.0,0.92318,6e-05,10.80574]
[1778298469998,32.49,80365.0,0.0,0.92318,6e-05,10.80547]
[1778298470068,32.49,80365.0,0.0,0.92318,6e-05,10.80547]
[1778298470134,32.49,80365.0,0.0,0.92318,6e-05,10.80547]
[1778298470315,32.49,80365.0,0.0,0.92318,6e-05,10.80547]
[1778298470343,32.49,80364.89,0.0,0.92318,6e-05,10.80609]
[1778298478015,32.49,80365.33,0.0,0.9232,6e-05,10.80317]
[1778298481631,32.49,80365.34,0.0,0.9232,6e-05,10.80299]
[1778298481744,32.49,80365.34,0.0,0.9232,6e-05,10.80299]
[1778298481814,32.49,80365.34,0.0,0.9232,6e-05,10.80299]
[1778298482043,32.49,80365.0,0.0,0.92319,6e-05,10.80505]
[1778298487079,32.49,80365.11,0.0,0.92319,6e-05,10.80416]
[1778298490214,32.49,80365.11,0.0,0.92319,6e-05,10.80416]
[1778298490268,32.49,80365.11,0.0,0.92319,6e-05,10.80416]
[1778298490312,32.49,80365.11,0.0,0.92319,6e-05,10.80416]
[1778298490315,32.49,80365.11,0.0,0.92319,6e-05,10.80407]
[1778298492115,32.49,80356.72,0.0,0.9227,6e-05,10.85607]
[1778298494436,32.49,80354.37,0.0,0.92256,6e-05,10.87058]
[1778298494439,32.49,80354.37,0.0,0.92256,6e-05,10.87058]
[1778298494563,32.49,80353.91,0.0,0.92253,6e-05,10.87333]
[1778298495136,32.49,80353.73,0.0,0.92252,6e-05,10.87432]
[1778298500171,32.49,80352.76,0.0,0.92247,6e-05,10.87968]
[1778298505100,32.48,80351.72,0.0,0.92241,6e-05,10.88559]
[1778298505150,32.48,80351.72,0.0,0.92241,6e-05,10.88559]
[1778298505314,32.48,80351.72,0.0,0.92241,6e-05,10.88559]
[1778298505414,32.48,80351.23,0.0,0.92239,6e-05,10.8885]
[1778298512255,32.48,80353.03,0.0,0.92252,6e-05,10.87276]
[1778298514550,32.48,80353.03,0.0,0.92252,6e-05,10.87276]
[1778298514564,32.48,80353.03,0.0,0.92252,6e-05,10.87276]
[1778298514596,32.48,80353.03,0.0,0.92252,6e-05,10.87276]
[1778298514816,32.48,80353.03,0.0,0.92252,6e-05,10.87276]
[1778298514914,32.48,80353.03,0.0,0.92253,6e-05,10.87235]
[1778298521318,32.48,80351.15,0.0,0.92243,6e-05,10.88307]
[1778298526354,32.48,80351.27,0.0,0.92244,6e-05,10.88145]
[1778298528209,32.48,80352.03,0.0,0.92249,6e-05,10.87656]
[1778298528263,32.48,80352.03,0.0,0.92249,6e-05,10.87656]
[1778298528314,32.48,80352.03,0.0,0.92249,6e-05,10.87656]
[1778298528368,32.48,80352.54,0.0,0.92252,6e-05,10.87323]
[1778298535417,32.48,80353.03,0.0,0.92256,6e-05,10.86923]
[1778298538398,32.48,80353.02,0.0,0.92256,6e-05,10.86917]
[1778298538464,32.48,80353.02,0.0,0.92256,6e-05,10.86917]
[1778298538438,32.48,80353.25,0.0,0.92257,6e-05,10.86751]
[1778298538559,32.48,80353.25,0.0,0.92257,6e-05,10.86751]
[1778298541459,32.48,80352.9,0.0,0.92256,6e-05,10.86936]
[1778298548508,32.48,80350.21,0.0,0.9224,6e-05,10.88535]
[1778298550562,32.47,80349.96,0.0,0.92239,6e-05,10.88668]
[1778298550614,32.47,80349.96,0.0,0.92239,6e-05,10.88668]
[1778298550816,32.47,80349.96,0.0,0.92239,6e-05,10.88668]
[1778298550916,32.47,80349.96,0.0,0.92239,6e-05,10.88655]
[1778298557576,32.47,80349.86,0.0,0.92239,6e-05,10.88637]
[1778298561289,32.47,80350.1,0.0,0.92241,6e-05,10.88459]
[1778298561312,32.47,80350.1,0.0,0.92241,6e-05,10.88459]
[1778298561388,32.47,80350.09,0.0,0.92241,6e-05,10.88436]
[1778298566639,32.47,80349.75,0.0,0.9224,6e-05,10.88571]
[1778298571831,32.47,80349.55,0.0,0.92239,6e-05,10.88633]
[1778298571939,32.47,80349.55,0.0,0.92239,6e-05,10.88633]
[1778298572064,32.47,80349.55,0.0,0.92239,6e-05,10.88633]
[1778298572165,32.47,80349.59,0.0,0.92242,6e-05,10.88223]
[1778298577716,32.47,80352.03,0.0,0.92257,6e-05,10.86623]
[1778298579341,32.47,80352.03,0.0,0.92257,6e-05,10.86623]
[1778298579382,32.47,80352.03,0.0,0.92257,6e-05,10.86623]
[1778298579410,32.47,80352.03,0.0,0.92257,6e-05,10.86611]
[1778298579567,32.47,80352.03,0.0,0.92257,6e-05,10.86611]
[1778298584765,32.47,80352.33,0.0,0.9226,6e-05,10.8635]
[1778298589800,32.47,80352.26,0.0,0.9226,6e-05,10.86328]
[1778298595572,32.47,80349.94,0.0,0.92247,6e-05,10.87741]
[1778298595675,32.47,80349.94,0.0,0.92247,6e-05,10.87741]
[1778298595814,32.47,80349.94,0.0,0.92247,6e-05,10.87741]
[1778298595843,32.47,80349.03,0.0,0.92242,6e-05,10.88244]
[1778298600878,32.46,80349.03,0.0,0.92243,6e-05,10.88158]
[1778298604632,32.46,80349.05,0.0,0.92243,6e-05,10.88094]
[1778298604711,32.46,80349.05,0.0,0.92243,6e-05,10.88094]
[1778298604813,32.46,80349.05,0.0,0.92243,6e-05,10.88094]
[1778298604913,32.46,80349.05,0.0,0.92243,6e-05,10.88076]
[1778298609941,32.46,80351.34,0.0,0.92258,6e-05,10.86565]
[1778298612468,32.46,80351.34,0.0,0.92258,6e-05,10.86565]
[1778298612564,32.46,80351.34,0.0,0.92258,6e-05,10.86565]
[1778298612493,32.46,80351.34,0.0,0.92258,6e-05,10.86535]
[1778298612611,32.46,80351.34,0.0,0.92258,6e-05,10.86535]
[1778298617997,32.46,80348.36,0.0,0.92241,6e-05,10.88298]
[1778298621577,32.46,80346.79,0.0,0.92232,6e-05,10.89239]
[1778298621648,32.46,80346.79,0.0,0.92232,6e-05,10.89239]
[1778298621813,32.46,80346.79,0.0,0.92232,6e-05,10.89239]
[1778298621896,32.46,80346.79,0.0,0.92232,6e-05,10.89199]
[1778298630082,32.46,80346.79,0.0,0.92234,6e-05,10.89041]
[1778298632101,32.46,80346.79,0.0,0.92234,6e-05,10.89041]
[1778298632146,32.46,80346.79,0.0,0.92234,6e-05,10.89041]
[1778298632311,32.46,80346.79,0.0,0.92234,6e-05,10.89041]
[1778298632406,32.46,80346.79,0.0,0.92237,6e-05,10.88649]
[1778298639147,32.45,80345.98,0.0,0.92233,6e-05,10.89022]
[1778298640441,32.45,80345.98,0.0,0.92233,6e-05,10.89022]
[1778298640566,32.45,80345.98,0.0,0.92233,6e-05,10.89022]
[1778298640540,32.45,80345.98,0.0,0.92233,6e-05,10.89002]
[1778298641160,32.45,80345.87,0.0,0.92233,6e-05,10.89052]
[1778298647202,32.45,80344.9,0.0,0.92228,6e-05,10.89541]
[1778298652237,32.45,80344.57,0.0,0.92227,6e-05,10.8965]
[1778298656961,32.45,80344.32,0.0,0.92226,6e-05,10.89728]
[1778298657064,32.45,80344.32,0.0,0.92226,6e-05,10.89728]
[1778298657084,32.45,80344.32,0.0,0.92226,6e-05,10.89728]
[1778298657315,32.45,80344.32,0.0,0.92226,6e-05,10.89728]
[1778298657413,32.45,80344.32,0.0,0.92226,6e-05,10.89709]
[1778298663314,32.45,80343.06,0.0,0.9222,6e-05,10.90378]
[1778298668349,32.44,80342.88,0.0,0.9222,6e-05,10.9039]
[1778298673277,32.44,80342.88,0.0,0.9222,6e-05,10.9039]
[1778298673310,32.44,80342.88,0.0,0.9222,6e-05,10.9039]
[1778298673324,32.44,80342.88,0.0,0.9222,6e-05,10.9039]
[1778298673561,32.44,80342.88,0.0,0.9222,6e-05,10.9039]
[1778298673378,32.44,80342.88,0.0,0.92221,6e-05,10.90291]
[1778298678419,32.44,80342.58,0.0,0.9222,6e-05,10.9038]
[1778298682447,32.44,80335.82,0.0,0.9218,6e-05,10.94521]
[1778298682756,32.44,80335.82,0.0,0.9218,6e-05,10.94521]
[1778298682764,32.44,80335.82,0.0,0.9218,6e-05,10.94521]
[1778298683454,32.44,80337.04,0.0,0.92187,6e-05,10.93734]
[1778298685314,32.44,80338.06,0.0,0.92194,6e-05,10.93072]
[1778298685468,32.44,80339.12,0.0,0.922,6e-05,10.92388]
[1778298689496,32.44,80343.32,0.0,0.92226,6e-05,10.89688]
[1778298694531,32.44,80343.45,0.0,0.9223,6e-05,10.89171]
[1778298703096,32.44,80343.42,0.0,0.9223,6e-05,10.89144]
[1778298703151,32.44,80343.42,0.0,0.9223,6e-05,10.89144]
[1778298703313,32.44,80343.42,0.0,0.9223,6e-05,10.89144]
[1778298703362,32.44,80343.42,0.0,0.92231,6e-05,10.8906]
[1778298708630,32.43,80343.99,0.0,0.92235,6e-05,10.88637]
[1778298713665,32.43,80344.22,0.0,0.92237,6e-05,10.88435]
[1778298718700,32.43,80344.22,0.0,0.92238,6e-05,10.8838]
[1778298722243,32.43,80344.03,0.0,0.92237,6e-05,10.88476]
[1778298722315,32.43,80344.03,0.0,0.92237,6e-05,10.88476]
[1778298722561,32.43,80344.03,0.0,0.92237,6e-05,10.88476]
[1778298722647,32.43,80343.99,0.0,0.92237,6e-05,10.8848]
[1778298727255,32.43,80346.59,0.0,0.92252,6e-05,10.86828]
[1778298727311,32.43,80346.59,0.0,0.92252,6e-05,10.86828]
[1778298727350,32.43,80346.59,0.0,0.92252,6e-05,10.86828]
[1778298727561,32.43,80346.59,0.0,0.92252,6e-05,10.86828]
[1778298727662,32.43,80350.05,0.0,0.92273,6e-05,10.84656]
[1778298732799,32.43,80350.26,0.0,0.92275,6e-05,10.84502]
[1778298734722,32.43,80350.26,0.0,0.92275,6e-05,10.84502]
[1778298734812,32.43,80349.64,0.0,0.92271,6e-05,10.84883]
[1778298734835,32.43,80349.64,0.0,0.92271,6e-05,10.84883]
[1778298735065,32.43,80349.64,0.0,0.92271,6e-05,10.84883]
[1778298735149,32.43,80349.64,0.0,0.92271,6e-05,10.84872]
[1778298741862,32.43,80349.64,0.0,0.92272,6e-05,10.84833]
[1778298746897,32.43,80349.57,0.0,0.92271,6e-05,10.84847]
[1778298757249,32.43,80349.35,0.0,0.9227,6e-05,10.84961]
[1778298757311,32.43,80349.35,0.0,0.9227,6e-05,10.84961]
[1778298757442,32.43,80349.35,0.0,0.9227,6e-05,10.84961]
[1778298757560,32.43,80349.35,0.0,0.9227,6e-05,10.84961]
[1778298757661,32.43,80349.35,0.0,0.92273,6e-05,10.84572]
[1778298764016,32.43,80349.79,0.0,0.92276,6e-05,10.84258]
[1778298772127,32.43,80349.07,0.0,0.92272,6e-05,10.84682]
[1778298772312,32.43,80349.07,0.0,0.92272,6e-05,10.84682]
[1778298772561,32.43,80349.07,0.0,0.92272,6e-05,10.84682]
[1778298772661,32.43,80349.07,0.0,0.92272,6e-05,10.84656]
[1778298783149,32.43,80349.28,0.0,0.92274,6e-05,10.84457]
[1778298787438,32.43,80349.32,0.0,0.92274,6e-05,10.84426]
[1778298787564,32.43,80349.32,0.0,0.92274,6e-05,10.84426]
[1778298787651,32.43,80349.32,0.0,0.92274,6e-05,10.84426]
[1778298787752,32.43,80349.32,0.0,0.92274,6e-05,10.84407]
[1778298787810,32.43,80349.32,0.0,0.92274,6e-05,10.84407]
[1778298797247,32.42,80349.35,0.0,0.92275,6e-05,10.84326]
[1778298802282,32.42,80349.49,0.0,0.92276,6e-05,10.84207]
[1778298805139,32.42,80349.49,0.0,0.92276,6e-05,10.84207]
[1778298805315,32.42,80349.49,0.0,0.92276,6e-05,10.84207]
[1778298805350,32.42,80349.49,0.0,0.92276,6e-05,10.84207]
[1778298805564,32.42,80349.49,0.0,0.92276,6e-05,10.84207]
[1778298805663,32.42,80351.75,0.0,0.9229,6e-05,10.82784]
[1778298807317,32.42,80355.24,0.0,0.92311,6e-05,10.8061]
[1778298809139,32.42,80355.41,0.0,0.92312,6e-05,10.80505]
[1778298809311,32.42,80355.41,0.0,0.92312,6e-05,10.80505]
[1778298809618,32.42,80355.41,0.0,0.92312,6e-05,10.80505]
[1778298809652,32.42,80353.32,0.0,0.92299,6e-05,10.81804]
[1778298809813,32.42,80353.32,0.0,0.92299,6e-05,10.81804]
[1778298810338,32.42,80349.32,0.0,0.92276,6e-05,10.84291]
[1778298822761,32.42,80349.75,0.0,0.9228,6e-05,10.83656]
[1778298822809,32.42,80349.75,0.0,0.92281,6e-05,10.83618]
[1778298828465,32.42,80350.85,0.0,0.92288,6e-05,10.82912]
[1778298829535,32.42,80350.85,0.0,0.92288,6e-05,10.82912]
[1778298829591,32.42,80350.85,0.0,0.92288,6e-05,10.82912]
[1778298830479,32.42,80355.51,0.0,0.92315,6e-05,10.80007]
[1778298831313,32.42,80355.51,0.0,0.92315,6e-05,10.80007]
[1778298831788,32.42,80360.64,0.0,0.92346,6e-05,10.76824]
[1778298832493,32.42,80364.08,0.0,0.92366,6e-05,10.74698]
[1778298837528,32.42,80365.45,0.0,0.92374,6e-05,10.73904]
[1778298842563,32.42,80365.53,0.0,0.92374,6e-05,10.73911]
[1778298847223,32.43,80365.08,0.0,0.9237,6e-05,10.74236]
[1778298855655,32.43,80365.85,0.0,0.92374,6e-05,10.73864]
[1778298858676,32.43,80369.36,0.0,0.92394,6e-05,10.71732]
[1778298864718,32.43,80369.64,0.0,0.92395,6e-05,10.71653]
[1778298868927,32.43,80368.25,0.0,0.92386,6e-05,10.72573]
[1778298871310,32.43,80368.83,0.0,0.9239,6e-05,10.72228]
[1778298871767,32.43,80371.61,0.0,0.92408,6e-05,10.70186]
[1778298876804,32.43,80373.15,0.0,0.92416,6e-05,10.69328]
[1778298881839,32.43,80373.28,0.0,0.92416,6e-05,10.6934]
[1778298886874,32.43,80375.63,0.0,0.92429,6e-05,10.67978]
[1778298896944,32.44,80379.57,0.0,0.9245,6e-05,10.65743]
[1778298901980,32.44,80381.97,0.0,0.92463,6e-05,10.64393]
[1778298907016,32.44,80382.98,0.0,0.92468,6e-05,10.63837]
[1778298912051,32.44,80386.46,0.0,0.9249,6e-05,10.61574]
[1778298921115,32.44,80386.48,0.0,0.92492,6e-05,10.61359]
[1778298923130,32.44,80391.75,0.0,0.92523,6e-05,10.58073]
[1778298928164,32.43,80391.47,0.0,0.92522,6e-05,10.58144]
[1778298933199,32.43,80391.73,0.0,0.92527,6e-05,10.57539]
[1778298938234,32.43,80392.57,0.0,0.92532,6e-05,10.56939]
[1778298943269,32.43,80389.42,0.0,0.92515,6e-05,10.58789]
[1778298954346,32.43,80389.35,0.0,0.92516,6e-05,10.58625]
[1778298959382,32.43,80389.81,0.0,0.9252,6e-05,10.58253]
[1778298965424,32.42,80390.74,0.0,0.92526,6e-05,10.57579]
[1778298970459,32.42,80389.85,0.0,0.92522,6e-05,10.58045]
[1778298975494,32.42,80390.07,0.0,0.92524,6e-05,10.57827]
[1778298982543,32.42,80391.03,0.0,0.92531,6e-05,10.5713]
[1778298988585,32.42,80391.09,0.0,0.92532,6e-05,10.57002]
[1778298993620,32.42,80391.56,0.0,0.92537,6e-05,10.56289]
[1778299001676,32.42,80392.55,0.0,0.92544,6e-05,10.55573]
[1778299008725,32.41,80392.1,0.0,0.92542,6e-05,10.55756]
[1778299018795,32.41,80392.25,0.0,0.92544,6e-05,10.55529]
[1778299023830,32.41,80392.07,0.0,0.92544,6e-05,10.55573]
[1778299028865,32.41,80391.74,0.0,0.92543,6e-05,10.5571]
[1778299036921,32.41,80391.47,0.0,0.92542,6e-05,10.55772]
[1778299042964,32.41,80390.78,0.0,0.92539,6e-05,10.56115]
[1778299048000,32.41,80385.27,0.0,0.92508,6e-05,10.59421]
[1778299051021,32.4,80380.5,0.0,0.92482,6e-05,10.61945]
[1778299058070,32.4,80379.0,0.0,0.92475,6e-05,10.62695]
[1778299063105,32.4,80379.08,0.0,0.92477,6e-05,10.62518]
[1778299068140,32.4,80378.84,0.0,0.92477,6e-05,10.62512]
[1778299073175,32.4,80379.01,0.0,0.92479,6e-05,10.62279]
[1778299079217,32.39,80379.03,0.0,0.92481,6e-05,10.62114]
[1778299084252,32.39,80379.06,0.0,0.92482,6e-05,10.61969]
[1778299089287,32.39,80379.08,0.0,0.92483,6e-05,10.61831]
[1778299096336,32.39,80381.37,0.0,0.92498,6e-05,10.60246]
[1778299101373,32.39,80381.68,0.0,0.92501,6e-05,10.59946]
[1778299106408,32.38,80381.94,0.0,0.92504,6e-05,10.59676]
[1778299111443,32.38,80382.7,0.0,0.92511,6e-05,10.5875]
[1778299116478,32.38,80383.9,0.0,0.92519,6e-05,10.57915]
[1778299121513,32.38,80383.81,0.0,0.92519,6e-05,10.57879]
[1778299126549,32.38,80383.59,0.0,0.92519,6e-05,10.57924]
[1778299131584,32.38,80383.6,0.0,0.9252,6e-05,10.57828]
[1778299136619,32.38,80379.59,0.0,0.92497,6e-05,10.60199]
[1778299141654,32.37,80381.64,0.0,0.9251,6e-05,10.58825]
[1778299144676,32.37,80389.01,0.0,0.92554,6e-05,10.54236]
[1778299149711,32.37,80390.57,0.0,0.92563,6e-05,10.53223]
[1778299155753,32.37,80391.54,0.0,0.9257,6e-05,10.52568]
[1778299160788,32.37,80392.55,0.0,0.92576,6e-05,10.51901]
[1778299165823,32.37,80392.09,0.0,0.92574,6e-05,10.5214]
[1778299171865,32.37,80392.4,0.0,0.92578,6e-05,10.51543]
[1778299176900,32.37,80393.6,0.0,0.92585,6e-05,10.50761]
[1778299181935,32.37,80396.98,0.0,0.92605,6e-05,10.48655]
[1778299185963,32.37,80390.61,0.0,0.92569,6e-05,10.52547]
[1778299186970,32.37,80384.94,0.0,0.92536,6e-05,10.56023]
[1778299190998,32.37,80382.28,0.0,0.92521,6e-05,10.57593]
[1778299196034,32.37,80382.02,0.0,0.9252,6e-05,10.5766]
[1778299201069,32.36,80386.73,0.0,0.92548,6e-05,10.54677]
[1778299206104,32.36,80386.74,0.0,0.92549,6e-05,10.54603]
[1778299211139,32.36,80386.77,0.0,0.9255,6e-05,10.54515]
[1778299216174,32.36,80389.23,0.0,0.92565,6e-05,10.5294]
[1778299221209,32.36,80395.4,0.0,0.92601,6e-05,10.49097]
[1778299226244,32.36,80395.54,0.0,0.92602,6e-05,10.48985]
[1778299232286,32.36,80396.12,0.0,0.92608,6e-05,10.48252]
[1778299240342,32.36,80396.37,0.0,0.92609,6e-05,10.4808]
[1778299245377,32.36,80396.68,0.0,0.92611,6e-05,10.47875]
[1778299250412,32.36,80396.89,0.0,0.92613,6e-05,10.47732]
[1778299255447,32.36,80401.17,0.0,0.92637,6e-05,10.45106]
[1778299260482,32.36,80402.01,0.0,0.92642,6e-05,10.446]
[1778299263503,32.36,80406.97,0.0,0.92671,6e-05,10.41571]
[1778299268538,32.36,80405.09,0.0,0.9266,6e-05,10.42741]
[1778299274580,32.36,80405.24,0.0,0.9266,6e-05,10.42661]
[1778299279615,32.36,80407.29,0.0,0.92672,6e-05,10.41416]
[1778299284651,32.36,80407.11,0.0,0.92671,6e-05,10.41538]
[1778299289686,32.36,80407.11,0.0,0.92671,6e-05,10.41543]
[1778299295729,32.36,80407.45,0.0,0.92675,6e-05,10.40989]
[1778299301771,32.36,80408.26,0.0,0.9268,6e-05,10.40499]
[1778299306806,32.36,80408.44,0.0,0.92681,6e-05,10.40392]
[1778299312049,32.36,80409.07,0.0,0.92684,6e-05,10.4001]
[1778299312059,32.36,80409.07,0.0,0.92684,6e-05,10.4001]
[1778299317883,32.36,80410.54,0.0,0.92692,6e-05,10.39139]
[1778299321910,32.36,80411.14,0.0,0.92696,6e-05,10.38792]
[1778299322064,32.36,80411.14,0.0,0.92696,6e-05,10.38792]
[1778299322116,32.36,80411.32,0.0,0.92697,6e-05,10.3869]
[1778299327313,32.36,80412.55,0.0,0.92703,6e-05,10.37972]
[1778299329332,32.36,80413.94,0.0,0.92711,6e-05,10.37142]
[1778299329558,32.36,80412.61,0.0,0.92704,6e-05,10.37963]
[1778299329969,32.36,80412.6,0.0,0.92703,6e-05,10.37977]
[1778299333392,32.36,80413.65,0.0,0.92709,6e-05,10.3736]
[1778299333561,32.36,80413.65,0.0,0.92709,6e-05,10.3736]
[1778299341306,32.36,80412.97,0.0,0.92705,6e-05,10.378]
[1778299341358,32.36,80412.97,0.0,0.92705,6e-05,10.378]
[1778299341558,32.36,80414.93,0.0,0.92716,6e-05,10.36639]
[1778299342053,32.36,80415.4,0.0,0.92719,6e-05,10.36361]
[1778299347088,32.36,80416.23,0.0,0.92723,6e-05,10.35896]
[1778299357158,32.36,80416.23,0.0,0.92724,6e-05,10.35625]
[1778299360912,32.36,80415.83,0.0,0.92722,6e-05,10.35883]
[1778299361065,32.36,80415.83,0.0,0.92722,6e-05,10.35883]
[1778299361124,32.37,80415.83,0.0,0.92722,6e-05,10.35896]
[1778299367228,32.37,80418.27,0.0,0.92735,6e-05,10.34459]
[1778299372263,32.37,80415.95,0.0,0.92722,6e-05,10.35906]
[1778299377301,32.37,80416.28,0.0,0.92723,6e-05,10.3573]
[1778299379400,32.37,80416.32,0.0,0.92724,6e-05,10.35711]
[1778299379560,32.37,80416.4,0.0,0.92724,6e-05,10.35668]
[1778299380322,32.37,80416.45,0.0,0.92724,6e-05,10.35642]
[1778299385357,32.37,80421.52,0.0,0.92753,6e-05,10.32594]
[1778299388751,32.37,80425.79,0.0,0.92777,6e-05,10.3004]
[1778299388793,32.37,80425.79,0.0,0.92777,6e-05,10.3004]
[1778299388821,32.37,80425.79,0.0,0.92777,6e-05,10.3004]
[1778299388895,32.37,80425.79,0.0,0.92776,6e-05,10.30058]
[1778299394420,32.37,80426.25,0.0,0.92778,6e-05,10.29877]
[1778299396667,32.37,80426.25,0.0,0.92778,6e-05,10.29877]
[1778299396746,32.37,80426.25,0.0,0.92778,6e-05,10.29877]
[1778299396811,32.37,80426.25,0.0,0.92778,6e-05,10.29877]
[1778299396912,32.37,80426.25,0.0,0.92778,6e-05,10.29944]
[1778299402793,32.37,80427.06,0.0,0.92782,6e-05,10.29521]
[1778299402816,32.37,80427.06,0.0,0.92782,6e-05,10.29521]
[1778299402874,32.37,80427.06,0.0,0.92782,6e-05,10.29521]
[1778299403062,32.37,80427.06,0.0,0.92782,6e-05,10.29521]
[1778299403084,32.37,80427.1,0.0,0.92781,6e-05,10.29573]
[1778299408518,32.38,80427.13,0.0,0.9278,6e-05,10.29711]
[1778299411423,32.38,80427.46,0.0,0.92781,6e-05,10.29539]
[1778299411428,32.38,80427.46,0.0,0.92781,6e-05,10.29539]
[1778299411561,32.38,80427.46,0.0,0.92781,6e-05,10.29539]
[1778299411659,32.38,80427.57,0.0,0.92785,6e-05,10.29069]
[1778299418588,32.37,80430.56,0.0,0.92803,6e-05,10.27081]
[1778299420672,32.37,80431.13,0.0,0.92807,6e-05,10.26714]
[1778299420678,32.37,80431.13,0.0,0.92807,6e-05,10.26714]
[1778299420816,32.37,80431.13,0.0,0.92807,6e-05,10.26714]
[1778299420911,32.37,80431.13,0.0,0.92807,6e-05,10.26693]
[1778299426644,32.37,80431.56,0.0,0.9281,6e-05,10.26309]
[1778299429625,32.37,80431.67,0.0,0.92811,6e-05,10.26204]
[1778299429678,32.37,80431.67,0.0,0.92811,6e-05,10.26204]
[1778299429815,32.37,80431.67,0.0,0.92811,6e-05,10.26204]
[1778299429895,32.37,80431.63,0.0,0.92811,6e-05,10.26209]
[1778299439735,32.37,80431.86,0.0,0.92809,6e-05,10.26435]
[1778299444770,32.38,80434.37,0.0,0.92822,6e-05,10.25096]
[1778299446197,32.38,80434.37,0.0,0.92822,6e-05,10.25096]
[1778299446247,32.38,80434.37,0.0,0.92822,6e-05,10.25096]
[1778299446312,32.38,80434.37,0.0,0.92822,6e-05,10.25096]
[1778299446411,32.38,80435.13,0.0,0.92826,6e-05,10.24674]
[1778299451821,32.38,80438.18,0.0,0.92841,6e-05,10.23057]
[1778299455045,32.38,80442.31,0.0,0.92864,6e-05,10.20533]
[1778299455062,32.38,80442.31,0.0,0.92864,6e-05,10.20533]
[1778299455190,32.38,80442.31,0.0,0.92864,6e-05,10.20533]
[1778299455314,32.38,80442.31,0.0,0.92864,6e-05,10.20533]
[1778299455415,32.38,80442.31,0.0,0.92864,6e-05,10.20522]
[1778299460884,32.38,80446.3,0.0,0.92887,6e-05,10.18057]
[1778299465919,32.38,80447.67,0.0,0.92894,6e-05,10.17371]
[1778299466723,32.38,80447.67,0.0,0.92894,6e-05,10.17371]
[1778299466811,32.38,80447.67,0.0,0.92894,6e-05,10.17371]
[1778299466831,32.38,80447.67,0.0,0.92894,6e-05,10.17371]
[1778299467064,32.38,80447.67,0.0,0.92894,6e-05,10.17371]
[1778299467166,32.38,80447.5,0.0,0.92892,6e-05,10.17524]
[1778299472968,32.39,80450.51,0.0,0.92908,6e-05,10.15676]
[1778299474758,32.39,80450.63,0.0,0.92909,6e-05,10.15659]
[1778299474811,32.39,80450.63,0.0,0.92909,6e-05,10.15659]
[1778299474865,32.39,80450.63,0.0,0.92909,6e-05,10.15659]
[1778299475066,32.39,80450.63,0.0,0.92909,6e-05,10.15659]
[1778299475120,32.39,80451.2,0.0,0.92911,6e-05,10.1537]
[1778299482031,32.39,80455.46,0.0,0.92932,6e-05,10.1314]
[1778299484341,32.39,80457.7,0.0,0.92945,6e-05,10.11796]
[1778299484412,32.39,80457.7,0.0,0.92944,6e-05,10.11801]
[1778299484561,32.39,80457.7,0.0,0.92944,6e-05,10.11801]
[1778299488648,32.39,80458.08,0.0,0.92946,6e-05,10.11595]
[1778299488813,32.39,80458.08,0.0,0.92946,6e-05,10.11595]
[1778299488867,32.39,80458.08,0.0,0.92946,6e-05,10.11595]
[1778299489063,32.39,80458.08,0.0,0.92946,6e-05,10.11595]
[1778299489080,32.39,80458.8,0.0,0.9295,6e-05,10.11167]
[1778299494115,32.4,80459.45,0.0,0.92954,6e-05,10.10807]
[1778299496083,32.4,80459.89,0.0,0.92956,6e-05,10.10548]
[1778299496252,32.4,80459.89,0.0,0.92956,6e-05,10.10548]
[1778299496312,32.4,80459.89,0.0,0.92956,6e-05,10.10548]
[1778299496410,32.4,80459.67,0.0,0.92955,6e-05,10.10686]
[1778299502171,32.4,80459.87,0.0,0.92956,6e-05,10.10596]
[1778299505093,32.4,80459.94,0.0,0.92956,6e-05,10.10564]
[1778299505315,32.4,80459.94,0.0,0.92956,6e-05,10.10564]
[1778299506634,32.4,80460.06,0.0,0.92957,6e-05,10.10501]
[1778299506809,32.4,80460.06,0.0,0.92957,6e-05,10.10501]
[1778299507206,32.4,80461.05,0.0,0.92962,6e-05,10.09911]
[1778299512241,32.4,80461.53,0.0,0.92964,6e-05,10.0965]
[1778299517276,32.4,80461.52,0.0,0.92964,6e-05,10.09681]
[1778299519538,32.4,80461.61,0.0,0.92965,6e-05,10.09631]
[1778299519563,32.4,80461.64,0.0,0.92965,6e-05,10.09618]
[1778299525332,32.4,80460.94,0.0,0.92961,6e-05,10.10064]
[1778299527218,32.4,80461.07,0.0,0.92961,6e-05,10.09989]
[1778299527312,32.4,80461.07,0.0,0.92961,6e-05,10.09989]
[1778299527351,32.4,80461.07,0.0,0.92961,6e-05,10.09989]
[1778299527452,32.4,80460.85,0.0,0.9296,6e-05,10.10125]
[1778299533388,32.4,80465.54,0.0,0.92988,6e-05,10.07002]
[1778299536377,32.4,80467.45,0.0,0.92998,6e-05,10.05875]
[1778299536486,32.4,80467.45,0.0,0.92998,6e-05,10.05875]
[1778299536564,32.4,80467.45,0.0,0.92998,6e-05,10.05875]
[1778299536478,32.4,80468.77,0.0,0.93005,6e-05,10.05095]
[1778299541446,32.4,80476.64,0.0,0.93048,6e-05,10.00455]
[1778299542453,32.4,80484.24,0.0,0.9309,5e-05,9.95941]
[1778299543858,32.4,80485.53,0.0,0.93097,5e-05,9.95199]
[1778299544019,32.4,80485.53,0.0,0.93097,5e-05,9.95199]
[1778299544066,32.4,80485.53,0.0,0.93097,5e-05,9.95199]
[1778299544467,32.4,80485.55,0.0,0.93096,5e-05,9.95216]
[1778299549502,32.4,80487.41,0.0,0.93105,5e-05,9.94256]
[1778299554537,32.41,80487.55,0.0,0.93105,5e-05,9.94324]
[1778299556091,32.41,80487.45,0.0,0.93104,5e-05,9.94414]
[1778299556151,32.41,80487.45,0.0,0.93104,5e-05,9.94414]
[1778299556314,32.41,80487.45,0.0,0.93104,5e-05,9.94414]
[1778299556413,32.41,80487.45,0.0,0.93104,5e-05,9.94445]
[1778299561005,32.41,80487.72,0.0,0.93104,5e-05,9.94406]
[1778299561062,32.41,80487.72,0.0,0.93104,5e-05,9.94406]
[1778299561122,32.41,80487.72,0.0,0.93104,5e-05,9.94406]
[1778299561314,32.41,80487.72,0.0,0.93104,5e-05,9.94406]
[1778299561590,32.41,80488.33,0.0,0.93107,5e-05,9.94073]
[1778299563604,32.41,80498.38,0.0,0.93161,5e-05,9.88164]
[1778299564611,32.41,80513.64,0.0,0.93243,5e-05,9.7917]
[1778299565618,32.41,80519.18,0.0,0.93273,5e-05,9.75945]
[1778299566625,32.41,80519.76,0.0,0.93275,5e-05,9.75659]
[1778299569761,32.41,80523.54,0.0,0.93295,5e-05,9.73557]
[1778299570020,32.41,80539.51,0.0,0.93379,5e-05,9.64253]
[1778299570902,32.41,80584.45,0.0,0.93613,5e-05,9.38162]
[1778299571754,32.41,80609.99,0.0,0.93744,5e-05,9.23515]
[1778299573654,32.41,80609.99,0.0,0.93744,5e-05,9.23515]
[1778299574820,32.42,80605.16,0.0,0.93719,5e-05,9.26341]
[1778299576776,32.42,80599.16,0.0,0.93687,5e-05,9.29902]
[1778299582128,32.42,80599.93,0.0,0.93688,5e-05,9.29782]
[1778299582227,32.42,80609.97,0.0,0.93739,5e-05,9.24119]
[1778299582812,32.42,80646.49,0.0,0.93921,5e-05,9.03389]
[1778299583831,32.44,80655.62,0.0,0.93956,5e-05,8.99484]
[1778299584835,32.44,80638.44,0.0,0.9387,5e-05,9.09232]
[1778299585938,32.44,80638.44,0.0,0.9387,5e-05,9.09232]
[1778299586039,32.46,80635.52,0.0,0.93846,5e-05,9.12005]
[1778299587856,32.46,80641.11,0.0,0.93872,5e-05,9.09004]
[1778299589870,32.5,80632.34,0.0,0.9381,5e-05,9.16179]
[1778299593898,32.5,80628.29,0.0,0.93788,5e-05,9.18552]
[1778299595528,32.5,80622.6,0.0,0.93758,5e-05,9.21883]
[1778299597926,32.51,80628.21,0.0,0.93784,5e-05,9.18974]
[1778299598933,32.51,80633.97,0.0,0.93812,5e-05,9.15807]
[1778299602968,32.52,80649.9,0.0,0.93888,5e-05,9.07223]
[1778299603974,32.52,80655.58,0.0,0.93911,5e-05,9.046]
[1778299604981,32.53,80650.34,0.0,0.9388,5e-05,9.08158]
[1778299605989,32.54,80641.57,0.0,0.93836,5e-05,9.13161]
[1778299606995,32.54,80634.6,0.0,0.938,5e-05,9.17211]
[1778299608009,32.54,80622.96,0.0,0.93741,5e-05,9.23918]
[1778299609009,32.54,80620.92,0.0,0.9373,5e-05,9.25169]
[1778299611484,32.54,80619.98,0.0,0.93724,5e-05,9.25792]
[1778299611564,32.54,80619.98,0.0,0.93724,5e-05,9.25792]
[1778299611640,32.54,80619.17,0.0,0.93719,5e-05,9.26341]
[1778299612311,32.54,80619.17,0.0,0.93719,5e-05,9.26341]
[1778299612562,32.54,80619.17,0.0,0.93719,5e-05,9.26341]
[1778299615051,32.55,80624.24,0.0,0.93742,5e-05,9.23804]
[1778299615887,32.55,80624.24,0.0,0.93742,5e-05,9.23804]
[1778299616068,32.55,80624.24,0.0,0.93742,5e-05,9.23804]
[1778299616316,32.55,80624.24,0.0,0.93742,5e-05,9.23804]
[1778299616341,32.55,80624.66,0.0,0.93743,5e-05,9.23657]
[1778299619491,32.55,80628.38,0.0,0.9376,5e-05,9.21729]
[1778299619563,32.55,80628.38,0.0,0.9376,5e-05,9.21729]
[1778299619661,32.55,80632.77,0.0,0.93781,5e-05,9.19334]
[1778299620171,32.55,80632.77,0.0,0.93781,5e-05,9.19334]
[1778299620312,32.55,80632.77,0.0,0.93781,5e-05,9.19334]
[1778299622100,32.56,80623.93,0.0,0.93734,5e-05,9.24646]
[1778299622818,32.56,80623.93,0.0,0.93734,5e-05,9.24646]
[1778299623113,32.56,80620.89,0.0,0.93718,5e-05,9.26468]
[1778299624119,32.56,80602.87,0.0,0.93626,5e-05,9.36849]
[1778299625126,32.56,80599.39,0.0,0.93607,5e-05,9.38916]
[1778299625975,32.56,80599.39,0.0,0.93607,5e-05,9.38916]
[1778299626076,32.56,80599.39,0.0,0.93607,5e-05,9.38916]
[1778299626440,32.56,80599.39,0.0,0.93607,5e-05,9.38916]
[1778299626562,32.56,80599.39,0.0,0.93607,5e-05,9.38916]
[1778299626616,32.56,80599.5,0.0,0.93607,5e-05,9.38922]
[1778299631031,32.57,80596.08,0.0,0.93587,5e-05,9.41165]
[1778299631065,32.57,80596.08,0.0,0.93587,5e-05,9.41165]
[1778299632190,32.57,80595.89,0.0,0.93586,5e-05,9.41339]
[1778299632316,32.57,80595.89,0.0,0.93586,5e-05,9.41339]
[1778299632405,32.57,80596.39,0.0,0.93588,5e-05,9.41117]
[1778299633182,32.57,80591.79,0.0,0.93564,5e-05,9.43825]
[1778299635884,32.57,80589.27,0.0,0.9355,5e-05,9.45392]
[1778299636073,32.57,80589.27,0.0,0.9355,5e-05,9.45392]
[1778299639226,32.58,80584.02,0.0,0.93521,5e-05,9.48629]
[1778299640232,32.58,80575.27,0.0,0.93475,5e-05,9.53731]
[1778299641239,32.58,80565.5,0.0,0.93423,5e-05,9.59433]
[1778299642246,32.58,80563.83,0.0,0.93414,5e-05,9.60433]
[1778299644550,32.58,80566.33,0.0,0.93427,5e-05,9.59011]
[1778299644560,32.58,80566.33,0.0,0.93427,5e-05,9.59011]
[1778299644655,32.58,80570.11,0.0,0.93447,5e-05,9.56851]
[1778299644798,32.58,80570.11,0.0,0.93447,5e-05,9.56851]
[1778299644814,32.58,80570.11,0.0,0.93447,5e-05,9.56851]
[1778299647240,32.58,80575.3,0.0,0.93473,5e-05,9.53918]
[1778299647311,32.58,80575.3,0.0,0.93473,5e-05,9.53918]
[1778299649189,32.58,80573.38,0.0,0.93462,5e-05,9.55108]
[1778299649310,32.58,80573.38,0.0,0.93462,5e-05,9.55108]
[1778299649411,32.58,80573.19,0.0,0.93461,5e-05,9.55255]
[1778299651382,32.58,80574.9,0.0,0.9347,5e-05,9.54303]
[1778299651492,32.58,80574.9,0.0,0.9347,5e-05,9.54303]
[1778299651546,32.58,80579.2,0.0,0.93494,5e-05,9.51516]
[1778299652319,32.58,80586.58,0.0,0.93532,5e-05,9.47301]
[1778299653327,32.58,80595.95,0.0,0.9358,5e-05,9.41961]
[1778299654739,32.58,80596.65,0.0,0.93583,5e-05,9.41616]
[1778299654816,32.58,80596.65,0.0,0.93583,5e-05,9.41616]
[1778299655164,32.58,80596.65,0.0,0.93583,5e-05,9.41616]
[1778299655314,32.58,80596.65,0.0,0.93583,5e-05,9.41616]
[1778299655340,32.58,80597.4,0.0,0.93586,5e-05,9.41244]
[1778299660474,32.59,80598.71,0.0,0.93591,5e-05,9.40719]
[1778299660569,32.59,80598.71,0.0,0.93591,5e-05,9.40719]
[1778299662949,32.59,80596.75,0.0,0.93579,5e-05,9.4201]
[1778299663071,32.59,80596.75,0.0,0.93579,5e-05,9.4201]
[1778299663396,32.59,80595.29,0.0,0.93571,5e-05,9.42901]
[1778299666481,32.59,80597.09,0.0,0.9358,5e-05,9.4197]
[1778299666566,32.59,80597.09,0.0,0.9358,5e-05,9.4197]
[1778299670690,32.6,80597.77,0.0,0.93581,5e-05,9.41785]
[1778299670445,32.6,80590.05,0.0,0.93541,5e-05,9.46273]
[1778299670814,32.6,80590.05,0.0,0.93541,5e-05,9.46273]
[1778299671399,32.6,80590.05,0.0,0.93541,5e-05,9.46273]
[1778299671562,32.6,80590.05,0.0,0.93541,5e-05,9.46273]
[1778299671599,32.6,80586.89,0.0,0.93524,5e-05,9.48136]
[1778299673466,32.6,80583.19,0.0,0.93505,5e-05,9.50349]
[1778299676134,32.6,80580.49,0.0,0.9349,5e-05,9.51977]
[1778299676185,32.6,80580.49,0.0,0.9349,5e-05,9.51977]
[1778299676311,32.6,80580.49,0.0,0.9349,5e-05,9.51977]
[1778299676487,32.6,80580.44,0.0,0.93489,5e-05,9.52039]
[1778299681522,32.6,80579.79,0.0,0.93485,5e-05,9.52577]
[1778299682220,32.6,80579.79,0.0,0.93485,5e-05,9.52577]
[1778299682310,32.6,80579.79,0.0,0.93485,5e-05,9.52577]
[1778299682372,32.6,80579.79,0.0,0.93485,5e-05,9.52577]
[1778299682560,32.6,80579.79,0.0,0.93485,5e-05,9.52577]
[1778299682615,32.6,80580.96,0.0,0.9349,5e-05,9.51934]
[1778299688741,32.61,80582.79,0.0,0.93498,5e-05,9.51047]
[1778299688571,32.61,80587.79,0.0,0.93524,5e-05,9.48199]
[1778299688815,32.61,80587.79,0.0,0.93524,5e-05,9.48199]
[1778299689418,32.61,80587.79,0.0,0.93524,5e-05,9.48199]
[1778299689571,32.61,80587.79,0.0,0.93524,5e-05,9.48199]
[1778299689578,32.61,80588.17,0.0,0.93526,5e-05,9.48019]
[1778299693606,32.61,80597.13,0.0,0.9357,5e-05,9.43029]
[1778299693958,32.61,80597.13,0.0,0.9357,5e-05,9.43029]
[1778299694062,32.61,80597.13,0.0,0.9357,5e-05,9.43029]
[1778299694581,32.61,80597.13,0.0,0.9357,5e-05,9.43029]
[1778299694613,32.61,80598.96,0.0,0.93579,5e-05,9.42024]
[1778299694813,32.61,80598.96,0.0,0.93579,5e-05,9.42024]
[1778299696627,32.61,80605.14,0.0,0.9361,5e-05,9.38576]
[1778299697804,32.61,80607.21,0.0,0.9362,5e-05,9.37438]
[1778299698641,32.61,80608.32,0.0,0.93625,5e-05,9.36856]
[1778299698948,32.61,80608.32,0.0,0.93625,5e-05,9.36856]
[1778299700152,32.61,80610.18,0.0,0.93635,5e-05,9.35847]
[1778299700657,32.62,80609.92,0.0,0.93633,5e-05,9.36052]
[1778299701664,32.62,80606.17,0.0,0.93613,5e-05,9.38254]
[1778299702671,32.62,80600.71,0.0,0.93585,5e-05,9.4144]
[1778299703452,32.62,80600.71,0.0,0.93585,5e-05,9.4144]
[1778299703559,32.62,80600.71,0.0,0.93585,5e-05,9.4144]
[1778299703748,32.62,80600.71,0.0,0.93585,5e-05,9.4144]
[1778299703678,32.62,80599.06,0.0,0.93576,5e-05,9.42439]
[1778299703812,32.62,80599.06,0.0,0.93576,5e-05,9.42439]
[1778299706699,32.62,80602.61,0.0,0.93593,5e-05,9.40541]
[1778299708006,32.62,80600.27,0.0,0.9358,5e-05,9.41927]
[1778299708062,32.62,80600.27,0.0,0.9358,5e-05,9.41927]
[1778299708713,32.62,80601.04,0.0,0.93584,5e-05,9.41533]
[1778299709111,32.62,80601.04,0.0,0.93584,5e-05,9.41533]
[1778299709313,32.62,80601.04,0.0,0.93584,5e-05,9.41533]
[1778299712472,32.62,80599.04,0.0,0.93574,5e-05,9.42478]
[1778299712504,32.62,80599.04,0.0,0.93574,5e-05,9.42478]
[1778299712744,32.62,80603.1,0.0,0.93595,5e-05,9.40192]
[1778299713100,32.62,80603.1,0.0,0.93595,5e-05,9.40192]
[1778299713313,32.62,80603.1,0.0,0.93595,5e-05,9.40192]
[1778299713751,32.62,80610.33,0.0,0.93631,5e-05,9.36098]
[1778299715354,32.63,80610.28,0.0,0.93631,5e-05,9.36175]
[1778299715562,32.63,80610.28,0.0,0.93631,5e-05,9.36175]
[1778299715765,32.63,80613.84,0.0,0.93648,5e-05,9.34196]
[1778299716772,32.63,80619.9,0.0,0.93679,5e-05,9.30795]
[1778299717779,32.63,80624.81,0.0,0.93703,5e-05,9.28059]
[1778299719793,32.63,80623.97,0.0,0.93698,5e-05,9.28669]
[1778299721234,32.63,80623.97,0.0,0.93698,5e-05,9.28669]
[1778299721311,32.63,80623.97,0.0,0.93698,5e-05,9.28669]
[1778299724313,32.63,80623.02,0.0,0.93691,5e-05,9.29479]
[1778299724413,32.64,80623.28,0.0,0.93691,5e-05,9.29398]
[1778299726403,32.64,80620.61,0.0,0.93677,5e-05,9.30984]
[1778299726564,32.64,80620.61,0.0,0.93677,5e-05,9.30984]
[1778299731877,32.64,80623.46,0.0,0.93688,5e-05,9.29825]
[1778299736912,32.65,80623.5,0.0,0.93685,5e-05,9.3013]
[1778299737881,32.65,80623.5,0.0,0.93685,5e-05,9.3013]
[1778299738070,32.65,80623.5,0.0,0.93685,5e-05,9.3013]
[1778299739935,32.65,80612.81,0.0,0.93629,5e-05,9.36413]
[1778299742299,32.65,80612.47,0.0,0.93627,5e-05,9.36662]
[1778299742311,32.65,80612.47,0.0,0.93627,5e-05,9.36662]
[1778299742533,32.65,80611.84,0.0,0.93623,5e-05,9.37076]
[1778299743091,32.65,80611.84,0.0,0.93623,5e-05,9.37076]
[1778299743314,32.65,80611.84,0.0,0.93623,5e-05,9.37076]
[1778299747171,32.66,80609.22,0.0,0.93608,5e-05,9.38792]
[1778299747310,32.66,80609.22,0.0,0.93608,5e-05,9.38792]
[1778299754036,32.66,80604.3,0.0,0.93579,5e-05,9.42028]
[1778299755043,32.66,80610.01,0.0,0.93608,5e-05,9.38811]
[1778299758313,32.67,80611.9,0.0,0.93616,5e-05,9.37843]
[1778299760679,32.67,80614.82,0.0,0.9363,5e-05,9.36294]
[1778299760811,32.67,80614.82,0.0,0.9363,5e-05,9.36294]
[1778299760760,32.67,80615.23,0.0,0.93632,5e-05,9.3612]
[1778299762092,32.67,80626.34,0.0,0.93687,5e-05,9.29918]
[1778299764734,32.67,80628.73,0.0,0.93699,5e-05,9.28571]
[1778299764814,32.67,80628.73,0.0,0.93699,5e-05,9.28571]
[1778299767128,32.67,80623.5,0.0,0.93671,5e-05,9.31723]
[1778299768529,32.67,80623.5,0.0,0.93671,5e-05,9.31723]
[1778299768563,32.67,80623.5,0.0,0.93671,5e-05,9.31723]
[1778299768589,32.67,80623.5,0.0,0.93671,5e-05,9.31723]
[1778299768810,32.67,80623.5,0.0,0.93671,5e-05,9.31723]
[1778299768630,32.67,80623.19,0.0,0.93669,5e-05,9.31969]
[1778299770149,32.68,80618.25,0.0,0.93643,5e-05,9.3492]
[1778299773170,32.68,80612.93,0.0,0.93615,5e-05,9.37859]
[1778299773997,32.68,80612.93,0.0,0.93615,5e-05,9.37859]
[1778299774062,32.68,80612.93,0.0,0.93615,5e-05,9.37859]
[1778299774077,32.68,80612.93,0.0,0.93615,5e-05,9.37859]
[1778299774312,32.68,80612.93,0.0,0.93615,5e-05,9.37859]
[1778299774384,32.68,80611.41,0.0,0.93607,5e-05,9.38789]
[1778299780636,32.69,80607.78,0.0,0.93586,5e-05,9.41159]
[1778299780643,32.69,80607.78,0.0,0.93586,5e-05,9.41159]
[1778299780813,32.69,80607.78,0.0,0.93586,5e-05,9.41159]
[1778299780733,32.69,80608.5,0.0,0.93589,5e-05,9.40806]
[1778299786261,32.69,80608.16,0.0,0.93584,5e-05,9.4136]
[1778299788764,32.69,80607.34,0.0,0.9358,5e-05,9.41885]
[1778299788803,32.69,80607.34,0.0,0.9358,5e-05,9.41885]
[1778299788813,32.69,80607.34,0.0,0.9358,5e-05,9.41885]
[1778299788780,32.69,80606.72,0.0,0.93576,5e-05,9.42294]
[1778299793724,32.7,80607.87,0.0,0.9358,5e-05,9.41848]
[1778299793729,32.7,80607.87,0.0,0.9358,5e-05,9.41848]
[1778299793811,32.7,80607.87,0.0,0.9358,5e-05,9.41848]
[1778299793825,32.7,80608.96,0.0,0.93585,5e-05,9.41274]
[1778299795324,32.7,80603.31,0.0,0.93555,5e-05,9.44609]
[1778299800360,32.7,80593.5,0.0,0.93503,5e-05,9.50448]
[1778299801367,32.7,80599.37,0.0,0.93533,5e-05,9.47109]
[1778299803661,32.7,80601.56,0.0,0.93544,5e-05,9.45891]
[1778299803711,32.7,80601.56,0.0,0.93544,5e-05,9.45891]
[1778299803812,32.7,80601.56,0.0,0.93544,5e-05,9.45891]
[1778299803762,32.7,80597.9,0.0,0.93525,5e-05,9.48033]
[1778299808416,32.71,80593.21,0.0,0.93499,5e-05,9.50899]
[1778299811593,32.71,80593.02,0.0,0.93497,5e-05,9.5107]
[1778299811597,32.71,80593.02,0.0,0.93497,5e-05,9.5107]
[1778299811812,32.71,80593.02,0.0,0.93497,5e-05,9.5107]
[1778299811617,32.71,80592.95,0.0,0.93497,5e-05,9.5114]
[1778299816618,32.71,80592.23,0.0,0.93492,5e-05,9.51677]
[1778299816820,32.71,80592.23,0.0,0.93492,5e-05,9.51677]
[1778299816717,32.71,80592.34,0.0,0.93492,5e-05,9.51641]
[1778299822515,32.71,80588.98,0.0,0.93473,5e-05,9.53737]
[1778299824431,32.71,80587.55,0.0,0.93466,5e-05,9.54585]
[1778299824566,32.71,80587.55,0.0,0.93466,5e-05,9.54585]
[1778299824634,32.71,80587.93,0.0,0.93468,5e-05,9.54388]
[1778299825536,32.71,80593.33,0.0,0.93495,5e-05,9.51301]
[1778299828560,32.71,80586.35,0.0,0.93458,5e-05,9.55398]
[1778299829437,32.71,80586.35,0.0,0.93458,5e-05,9.55398]
[1778299829563,32.71,80586.35,0.0,0.93458,5e-05,9.55398]
[1778299829567,32.71,80585.78,0.0,0.93455,5e-05,9.55747]
[1778299835613,32.72,80586.14,0.0,0.93458,5e-05,9.55317]
[1778299839190,32.72,80585.75,0.0,0.93456,5e-05,9.55605]
[1778299839316,32.72,80585.75,0.0,0.93456,5e-05,9.55605]
[1778299839641,32.72,80585.74,0.0,0.93455,5e-05,9.55632]
[1778299843669,32.72,80575.86,0.0,0.93403,5e-05,9.61425]
[1778299844676,32.72,80569.88,0.0,0.93372,5e-05,9.64903]
[1778299847538,32.72,80569.31,0.0,0.93369,5e-05,9.65249]
[1778299847563,32.72,80569.31,0.0,0.93369,5e-05,9.65249]
[1778299847591,32.72,80569.31,0.0,0.93369,5e-05,9.65249]
[1778299847815,32.72,80569.31,0.0,0.93369,5e-05,9.65249]
[1778299847913,32.72,80569.36,0.0,0.93369,5e-05,9.65228]
[1778299851725,32.72,80575.38,0.0,0.934,5e-05,9.61781]
[1778299854760,32.72,80579.78,0.0,0.93423,5e-05,9.59269]
[1778299855753,32.72,80582.24,0.0,0.93435,5e-05,9.57867]
[1778299857148,32.72,80588.36,0.0,0.93467,5e-05,9.54382]
[1778299857310,32.72,80588.36,0.0,0.93467,5e-05,9.54382]
[1778299857767,32.72,80588.12,0.0,0.93465,5e-05,9.54547]
[1778299861784,32.72,80588.34,0.0,0.93466,5e-05,9.54501]
[1778299861813,32.72,80588.34,0.0,0.93466,5e-05,9.54501]
[1778299868844,32.73,80588.95,0.0,0.93467,5e-05,9.54367]
[1778299872360,32.73,80589.99,0.0,0.93472,5e-05,9.5385]
[1778299872407,32.73,80589.99,0.0,0.93472,5e-05,9.5385]
[1778299872561,32.73,80589.99,0.0,0.93472,5e-05,9.5385]
[1778299872563,32.73,80589.99,0.0,0.93471,5e-05,9.53878]
[1778299877910,32.73,80590.67,0.0,0.93474,5e-05,9.53622]
[1778299881387,32.73,80590.2,0.0,0.93471,5e-05,9.53974]
[1778299881437,32.73,80590.2,0.0,0.93471,5e-05,9.53974]
[1778299881569,32.73,80590.2,0.0,0.93471,5e-05,9.53974]
[1778299881938,32.73,80590.0,0.0,0.93469,5e-05,9.54116]
[1778299886973,32.73,80589.77,0.0,0.93467,5e-05,9.54404]
[1778299891412,32.74,80589.21,0.0,0.93463,5e-05,9.54804]
[1778299891464,32.74,80589.21,0.0,0.93463,5e-05,9.54804]
[1778299891565,32.74,80589.21,0.0,0.93463,5e-05,9.54804]
[1778299891624,32.74,80589.26,0.0,0.93465,5e-05,9.5446]
[1778299899058,32.74,80592.36,0.0,0.93479,5e-05,9.52894]
[1778299901926,32.74,80589.49,0.0,0.93464,5e-05,9.54573]
[1778299902024,32.74,80585.05,0.0,0.93441,5e-05,9.57157]
[1778299902066,32.74,80585.05,0.0,0.93441,5e-05,9.57157]
[1778299902078,32.74,80585.86,0.0,0.93445,5e-05,9.56709]
[1778299906106,32.74,80576.41,0.0,0.93395,5e-05,9.62239]
[1778299907401,32.74,80576.41,0.0,0.93395,5e-05,9.62239]
[1778299907533,32.74,80576.41,0.0,0.93395,5e-05,9.62239]
[1778299907563,32.74,80576.41,0.0,0.93395,5e-05,9.62239]
[1778299907622,32.74,80574.96,0.0,0.93387,5e-05,9.63089]
[1778299913155,32.74,80567.83,0.0,0.93349,5e-05,9.67276]
[1778299915211,32.74,80567.95,0.0,0.9335,5e-05,9.67213]
[1778299915312,32.74,80567.95,0.0,0.9335,5e-05,9.67213]
[1778299915335,32.74,80567.95,0.0,0.9335,5e-05,9.67213]
[1778299915566,32.74,80567.95,0.0,0.9335,5e-05,9.67213]
[1778299915667,32.74,80567.79,0.0,0.93349,5e-05,9.67313]
[1778299917558,32.74,80567.88,0.0,0.9335,5e-05,9.67268]
[1778299921211,32.74,80574.16,0.0,0.93382,5e-05,9.6367]
[1778299922907,32.74,80574.16,0.0,0.93382,5e-05,9.6367]
[1778299922959,32.74,80574.16,0.0,0.93382,5e-05,9.6367]
[1778299923067,32.74,80574.26,0.0,0.93383,5e-05,9.63626]
[1778299923225,32.74,80574.63,0.0,0.93384,5e-05,9.63425]
[1778299928260,32.75,80575.0,0.0,0.93386,5e-05,9.63281]
[1778299932782,32.75,80574.87,0.0,0.93385,5e-05,9.63396]
[1778299932810,32.75,80574.87,0.0,0.93385,5e-05,9.63396]
[1778299932880,32.75,80575.18,0.0,0.93386,5e-05,9.6323]
[1778299939337,32.75,80574.55,0.0,0.93382,5e-05,9.63695]
[1778299941581,32.75,80574.17,0.0,0.9338,5e-05,9.63927]
[1778299941587,32.75,80574.17,0.0,0.9338,5e-05,9.63927]
[1778299941812,32.75,80574.17,0.0,0.9338,5e-05,9.63927]
[1778299941913,32.75,80574.6,0.0,0.93382,5e-05,9.6369]
[1778299947393,32.75,80580.11,0.0,0.9341,5e-05,9.60581]
[1778299949382,32.75,80581.41,0.0,0.93417,5e-05,9.59848]
[1778299949439,32.75,80581.41,0.0,0.93417,5e-05,9.59848]
[1778299949568,32.75,80581.41,0.0,0.93417,5e-05,9.59848]
[1778299949658,32.75,80580.97,0.0,0.93414,5e-05,9.60122]
[1778299955449,32.75,80581.37,0.0,0.93417,5e-05,9.59667]
[1778299956198,32.75,80581.37,0.0,0.93417,5e-05,9.59667]
[1778299956242,32.75,80581.37,0.0,0.93417,5e-05,9.59667]
[1778299956312,32.75,80581.37,0.0,0.93417,5e-05,9.59667]
[1778299956456,32.75,80581.34,0.0,0.93417,5e-05,9.59704]
[1778299961995,32.75,80580.82,0.0,0.93414,5e-05,9.60085]
[1778299962073,32.75,80580.81,0.0,0.93413,5e-05,9.60112]
[1778299962169,32.75,80580.81,0.0,0.93413,5e-05,9.60132]
[1778299967032,32.75,80579.71,0.0,0.93407,5e-05,9.60828]
[1778299967065,32.75,80579.22,0.0,0.93404,5e-05,9.61132]
[1778299972569,32.76,80579.43,0.0,0.93404,5e-05,9.61131]
[1778299976880,32.76,80580.92,0.0,0.93411,5e-05,9.60336]
[1778299977014,32.76,80580.92,0.0,0.93411,5e-05,9.60336]
[1778299977066,32.76,80580.77,0.0,0.9341,5e-05,9.60445]
[1778299977115,32.76,80580.77,0.0,0.93411,5e-05,9.60408]
[1778299982750,32.76,80581.16,0.0,0.93414,5e-05,9.60094]
[1778299982813,32.76,80581.16,0.0,0.93414,5e-05,9.60094]
[1778299984708,32.76,80582.13,0.0,0.93419,5e-05,9.59489]
[1778299984810,32.76,80582.13,0.0,0.93419,5e-05,9.59489]
[1778299984910,32.76,80581.75,0.0,0.93417,5e-05,9.59732]
[1778299990694,32.76,80582.06,0.0,0.93417,5e-05,9.5969]
[1778299992330,32.76,80581.94,0.0,0.93416,5e-05,9.59781]
[1778299992564,32.76,80581.94,0.0,0.93416,5e-05,9.59781]
[1778299997743,32.76,80582.43,0.0,0.93418,5e-05,9.59626]
[1778299998789,32.76,80582.43,0.0,0.93418,5e-05,9.59626]
[1778299998810,32.76,80582.43,0.0,0.93418,5e-05,9.59626]
[1778299998900,32.76,80582.43,0.0,0.93418,5e-05,9.59626]
[1778299999061,32.76,80582.43,0.0,0.93418,5e-05,9.59626]
[1778299999001,32.76,80582.21,0.0,0.93417,5e-05,9.59774]
[1778299999757,32.76,80582.16,0.0,0.93416,5e-05,9.59823]
[1778300004792,32.76,80580.03,0.0,0.93404,5e-05,9.61148]
[1778300006670,32.76,80575.93,0.0,0.93383,5e-05,9.63536]
[1778300006812,32.76,80575.93,0.0,0.93383,5e-05,9.63536]
[1778300012851,32.76,80570.77,0.0,0.93357,5e-05,9.66259]
[1778300013974,32.76,80570.77,0.0,0.93357,5e-05,9.66259]
[1778300014066,32.76,80570.77,0.0,0.93357,5e-05,9.66259]
[1778300014218,32.76,80567.6,0.0,0.9334,5e-05,9.68107]
[1778300014312,32.76,80567.6,0.0,0.9334,5e-05,9.68107]
[1778300014865,32.76,80565.68,0.0,0.9333,5e-05,9.69228]
[1778300019900,32.76,80565.79,0.0,0.9333,5e-05,9.69192]
[1778300020359,32.76,80565.79,0.0,0.9333,5e-05,9.69192]
[1778300020571,32.76,80565.79,0.0,0.9333,5e-05,9.69192]
[1778300022921,32.76,80570.86,0.0,0.93357,5e-05,9.66274]
[1778300027956,32.77,80571.0,0.0,0.93357,5e-05,9.66252]
[1778300028721,32.77,80571.0,0.0,0.93357,5e-05,9.66252]
[1778300028811,32.77,80571.0,0.0,0.93357,5e-05,9.66252]
[1778300028896,32.77,80571.0,0.0,0.93357,5e-05,9.66252]
[1778300028963,32.77,80571.36,0.0,0.93359,5e-05,9.66055]
[1778300029106,32.77,80571.36,0.0,0.93359,5e-05,9.66055]
[1778300035008,32.77,80570.81,0.0,0.93355,5e-05,9.66443]
[1778300038462,32.77,80568.62,0.0,0.93343,5e-05,9.67747]
[1778300038564,32.77,80568.62,0.0,0.93343,5e-05,9.67747]
[1778300044074,32.77,80572.19,0.0,0.93362,5e-05,9.65738]
[1778300044546,32.77,80572.19,0.0,0.93362,5e-05,9.65738]
[1778300044561,32.77,80572.19,0.0,0.93362,5e-05,9.65738]
[1778300044779,32.77,80572.19,0.0,0.93362,5e-05,9.65738]
[1778300044813,32.77,80572.19,0.0,0.93362,5e-05,9.65738]
[1778300045081,32.77,80571.53,0.0,0.93358,5e-05,9.66132]
[1778300050116,32.77,80579.79,0.0,0.93401,5e-05,9.61416]
[1778300050155,32.77,80579.79,0.0,0.93401,5e-05,9.61416]
[1778300050312,32.77,80579.79,0.0,0.93401,5e-05,9.61416]
[1778300057165,32.77,80580.31,0.0,0.93405,5e-05,9.60973]
[1778300060429,32.77,80579.31,0.0,0.934,5e-05,9.61472]
[1778300060562,32.77,80579.31,0.0,0.934,5e-05,9.61472]
[1778300060998,32.77,80579.31,0.0,0.934,5e-05,9.61472]
[1778300061068,32.77,80579.31,0.0,0.934,5e-05,9.61472]
[1778300061099,32.77,80579.01,0.0,0.93399,5e-05,9.61605]
[1778300066235,32.76,80577.93,0.0,0.93395,5e-05,9.62047]
[1778300071270,32.76,80577.75,0.0,0.93398,5e-05,9.61607]
[1778300072987,32.76,80577.75,0.0,0.93398,5e-05,9.61607]
[1778300073060,32.76,80577.75,0.0,0.93398,5e-05,9.61607]
[1778300078319,32.76,80577.69,0.0,0.93396,5e-05,9.6178]
[1778300079819,32.76,80577.69,0.0,0.93396,5e-05,9.6178]
[1778300080061,32.76,80577.69,0.0,0.93396,5e-05,9.6178]
[1778300080164,32.76,80577.69,0.0,0.93396,5e-05,9.61799]
[1778300080311,32.76,80577.69,0.0,0.93396,5e-05,9.61799]
[1778300080333,32.76,80577.04,0.0,0.93393,5e-05,9.62194]
[1778300085368,32.76,80576.53,0.0,0.93389,5e-05,9.62578]
[1778300087726,32.76,80576.39,0.0,0.93388,5e-05,9.62676]
[1778300087810,32.76,80576.39,0.0,0.93388,5e-05,9.62676]
[1778300087828,32.76,80572.4,0.0,0.93367,5e-05,9.65002]
[1778300091410,32.76,80567.72,0.0,0.93342,5e-05,9.67758]
[1778300092766,32.76,80567.72,0.0,0.93342,5e-05,9.67758]
[1778300092809,32.76,80567.72,0.0,0.93342,5e-05,9.67758]
[1778300093138,32.76,80567.72,0.0,0.93342,5e-05,9.67758]
[1778300092935,32.77,80566.05,0.0,0.93333,5e-05,9.68736]
[1778300093309,32.77,80566.05,0.0,0.93333,5e-05,9.68736]
[1778300100473,32.77,80565.75,0.0,0.93331,5e-05,9.6897]
[1778300102412,32.77,80566.32,0.0,0.93334,5e-05,9.68647]
[1778300102560,32.77,80566.32,0.0,0.93334,5e-05,9.68647]
[1778300103224,32.77,80566.02,0.0,0.93333,5e-05,9.6883]
[1778300103311,32.77,80566.02,0.0,0.93333,5e-05,9.6883]
[1778300103386,32.77,80566.02,0.0,0.93333,5e-05,9.68838]
[1778300109536,32.77,80566.58,0.0,0.93335,5e-05,9.68565]
[1778300111910,32.77,80567.15,0.0,0.93338,5e-05,9.68243]
[1778300112060,32.77,80567.15,0.0,0.93338,5e-05,9.68243]
[1778300112559,32.77,80561.02,0.0,0.93305,5e-05,9.71823]
[1778300115010,32.77,80560.5,0.0,0.93303,5e-05,9.7213]
[1778300116245,32.77,80560.34,0.0,0.93302,5e-05,9.72231]
[1778300116309,32.77,80560.34,0.0,0.93302,5e-05,9.72231]
[1778300116326,32.77,80560.34,0.0,0.93302,5e-05,9.72235]
[1778300121626,32.77,80559.24,0.0,0.93296,5e-05,9.72895]
[1778300127668,32.77,80559.07,0.0,0.93295,5e-05,9.73022]
[1778300132703,32.77,80558.73,0.0,0.93295,5e-05,9.72901]
[1778300137738,32.77,80557.84,0.0,0.9329,5e-05,9.73447]
[1778300142773,32.77,80557.98,0.0,0.9329,5e-05,9.73394]
[1778300147809,32.77,80552.89,0.0,0.93263,5e-05,9.76387]
[1778300148816,32.77,80547.92,0.0,0.93236,5e-05,9.79288]
[1778300153851,32.77,80543.95,0.0,0.93215,5e-05,9.8159]
[1778300155442,32.77,80545.13,0.0,0.93222,5e-05,9.80895]
[1778300155570,32.77,80545.13,0.0,0.93222,5e-05,9.80895]
[1778300155865,32.77,80545.02,0.0,0.93221,5e-05,9.80955]
[1778300158887,32.77,80538.91,0.0,0.93189,5e-05,9.84513]
[1778300159572,32.77,80538.91,0.0,0.93189,5e-05,9.84513]
[1778300165198,32.77,80536.47,0.0,0.93176,5e-05,9.85886]
[1778300165309,32.77,80536.67,0.0,0.93177,5e-05,9.85754]
[1778300165935,32.77,80537.08,0.0,0.9318,5e-05,9.855]
[1778300170970,32.77,80535.86,0.0,0.93174,5e-05,9.86136]
[1778300173565,32.77,80535.1,0.0,0.9317,5e-05,9.86545]
[1778300174358,32.77,80535.07,0.0,0.9317,5e-05,9.86544]
[1778300174561,32.77,80535.07,0.0,0.9317,5e-05,9.86544]
[1778300174998,32.77,80534.83,0.0,0.93169,5e-05,9.86665]
[1778300180033,32.76,80534.67,0.0,0.93169,5e-05,9.86658]
[1778300183913,32.76,80534.02,0.0,0.93166,5e-05,9.86975]
[1778300184061,32.76,80534.02,0.0,0.93166,5e-05,9.86975]
[1778300188164,32.76,80532.5,0.0,0.93159,5e-05,9.87774]
[1778300188310,32.76,80531.22,0.0,0.93152,5e-05,9.88501]
[1778300189096,32.76,80531.75,0.0,0.93155,5e-05,9.88164]
[1778300193244,32.76,80522.12,0.0,0.93106,5e-05,9.93374]
[1778300195564,32.76,80519.01,0.0,0.9309,5e-05,9.95136]
[1778300197522,32.76,80515.99,0.0,0.93074,5e-05,9.96896]
[1778300197561,32.76,80515.99,0.0,0.93074,5e-05,9.96896]
[1778300198162,32.76,80510.08,0.0,0.93042,5e-05,10.004]
[1778300199169,32.76,80503.14,0.0,0.93004,5e-05,10.04517]
[1778300201183,32.76,80502.41,0.0,0.93,5e-05,10.04956]
[1778300202190,32.76,80497.72,0.0,0.92974,5e-05,10.07735]
[1778300203197,32.76,80493.44,0.0,0.9295,6e-05,10.10276]
[1778300206094,32.76,80493.46,0.0,0.92951,6e-05,10.10251]
[1778300206309,32.76,80493.89,0.0,0.92953,6e-05,10.09987]
[1778300212261,32.76,80493.18,0.0,0.92949,6e-05,10.10367]
[1778300213268,32.76,80498.78,0.0,0.92981,5e-05,10.06996]
[1778300214275,32.76,80504.4,0.0,0.93012,5e-05,10.0362]
[1778300215496,32.76,80504.94,0.0,0.93015,5e-05,10.0326]
[1778300215616,32.76,80504.94,0.0,0.93015,5e-05,10.0326]
[1778300215713,32.76,80504.94,0.0,0.93015,5e-05,10.03225]
[1778300218967,32.75,80504.5,0.0,0.93013,5e-05,10.03452]
[1778300219062,32.75,80504.5,0.0,0.93013,5e-05,10.03452]
[1778300224597,32.75,80503.32,0.0,0.9301,5e-05,10.03843]
[1778300224814,32.75,80503.32,0.0,0.9301,5e-05,10.03843]
[1778300224915,32.75,80498.09,0.0,0.92981,5e-05,10.06898]
[1778300228050,32.75,80498.61,0.0,0.92985,5e-05,10.06492]
[1778300228061,32.75,80498.61,0.0,0.92985,5e-05,10.06492]
[1778300230387,32.75,80504.97,0.0,0.93022,5e-05,10.02541]
[1778300232686,32.74,80505.33,0.0,0.93024,5e-05,10.02286]
[1778300232814,32.74,80505.33,0.0,0.93024,5e-05,10.02286]
[1778300232916,32.74,80505.66,0.0,0.93026,5e-05,10.02049]
[1778300234546,32.74,80507.51,0.0,0.93037,5e-05,10.00914]
[1778300234560,32.74,80507.51,0.0,0.93037,5e-05,10.00914]
[1778300239700,32.74,80507.36,0.0,0.93037,5e-05,10.00848]
[1778300239809,32.74,80507.36,0.0,0.93037,5e-05,10.00848]
[1778300239910,32.74,80509.29,0.0,0.93048,5e-05,9.99631]
[1778300240462,32.74,80513.68,0.0,0.93073,5e-05,9.97002]
[1778300241469,32.74,80517.8,0.0,0.93095,5e-05,9.94542]
[1778300243590,32.74,80518.17,0.0,0.93098,5e-05,9.94296]
[1778300243813,32.74,80518.17,0.0,0.93098,5e-05,9.94296]
[1778300247684,32.74,80517.65,0.0,0.93096,5e-05,9.94495]
[1778300247811,32.74,80517.65,0.0,0.93096,5e-05,9.94495]
[1778300247846,32.74,80517.65,0.0,0.93096,5e-05,9.94468]
[1778300252073,32.73,80516.55,0.0,0.93091,5e-05,9.95031]
[1778300252312,32.73,80516.55,0.0,0.93091,5e-05,9.95031]
[1778300257581,32.73,80517.17,0.0,0.93098,5e-05,9.94128]
[1778300258867,32.73,80517.17,0.0,0.93098,5e-05,9.94128]
[1778300259063,32.73,80517.17,0.0,0.93098,5e-05,9.94128]
[1778300263563,32.73,80518.72,0.0,0.93107,5e-05,9.93119]
[1778300263623,32.73,80519.88,0.0,0.93114,5e-05,9.92422]
[1778300266618,32.73,80522.75,0.0,0.93129,5e-05,9.9071]
[1778300266819,32.73,80522.75,0.0,0.93129,5e-05,9.9071]
[1778300269665,32.73,80528.38,0.0,0.9316,5e-05,9.87323]
[1778300272996,32.73,80529.21,0.0,0.93165,5e-05,9.86804]
[1778300273069,32.73,80529.21,0.0,0.93165,5e-05,9.86804]
[1778300273472,32.73,80529.1,0.0,0.93165,5e-05,9.86854]
[1778300273562,32.73,80529.1,0.0,0.93165,5e-05,9.86854]
[1778300273693,32.73,80528.11,0.0,0.9316,5e-05,9.87419]
[1778300278728,32.73,80527.67,0.0,0.93158,5e-05,9.87587]
[1778300283763,32.72,80527.03,0.0,0.93155,5e-05,9.87865]
[1778300284621,32.72,80527.03,0.0,0.93155,5e-05,9.87865]
[1778300284814,32.72,80527.03,0.0,0.93155,5e-05,9.87865]
[1778300291819,32.72,80527.46,0.0,0.93159,5e-05,9.87447]
[1778300296854,32.72,80527.8,0.0,0.93162,5e-05,9.87139]
[1778300297856,32.72,80527.8,0.0,0.93162,5e-05,9.87139]
[1778300298066,32.72,80527.8,0.0,0.93162,5e-05,9.87139]
[1778300298275,32.72,80527.8,0.0,0.93162,5e-05,9.87139]
[1778300298315,32.72,80527.8,0.0,0.93162,5e-05,9.87139]
[1778300298351,32.72,80527.55,0.0,0.93161,5e-05,9.87264]
[1778300304910,32.72,80525.79,0.0,0.93153,5e-05,9.88155]
[1778300309945,32.72,80523.29,0.0,0.9314,5e-05,9.89541]
[1778300312224,32.72,80520.44,0.0,0.93125,5e-05,9.91202]
[1778300312314,32.72,80520.44,0.0,0.93125,5e-05,9.91202]
[1778300318001,32.71,80515.43,0.0,0.93101,5e-05,9.93678]
[1778300318851,32.71,80515.43,0.0,0.93101,5e-05,9.93678]
[1778300319060,32.71,80515.43,0.0,0.93101,5e-05,9.93678]
[1778300320104,32.71,80511.99,0.0,0.93082,5e-05,9.95685]
[1778300320309,32.71,80511.99,0.0,0.93082,5e-05,9.95685]
[1778300320373,32.71,80511.24,0.0,0.93079,5e-05,9.96103]
[1778300326057,32.71,80500.82,0.0,0.93023,5e-05,10.02147]
[1778300329446,32.71,80500.26,0.0,0.93019,5e-05,10.02513]
[1778300329563,32.71,80500.26,0.0,0.93019,5e-05,10.02513]
[1778300336127,32.71,80500.65,0.0,0.93022,5e-05,10.02179]
[1778300341162,32.71,80499.38,0.0,0.93016,5e-05,10.02835]
[1778300345270,32.71,80503.06,0.0,0.93037,5e-05,10.00592]
[1778300345312,32.71,80503.06,0.0,0.93037,5e-05,10.00592]
[1778300346297,32.71,80503.17,0.0,0.93038,5e-05,10.00509]
[1778300346311,32.71,80503.17,0.0,0.93038,5e-05,10.00509]
[1778300346340,32.71,80503.46,0.0,0.9304,5e-05,10.00319]
[1778300350853,32.71,80505.03,0.0,0.93049,5e-05,9.99321]
[1778300351062,32.71,80505.03,0.0,0.93049,5e-05,9.99321]
[1778300354253,32.7,80510.49,0.0,0.9308,5e-05,9.95949]
[1778300355616,32.7,80510.59,0.0,0.9308,5e-05,9.95879]
[1778300355808,32.7,80510.59,0.0,0.9308,5e-05,9.95879]
[1778300355818,32.7,80510.59,0.0,0.9308,5e-05,9.95879]
[1778300356062,32.7,80510.59,0.0,0.9308,5e-05,9.95879]
[1778300356272,32.7,80510.91,0.0,0.93082,5e-05,9.95679]
[1778300361307,32.7,80510.02,0.0,0.93078,5e-05,9.96144]
[1778300364018,32.7,80507.23,0.0,0.93063,5e-05,9.97765]
[1778300364066,32.7,80507.23,0.0,0.93063,5e-05,9.97765]
[1778300371377,32.7,80506.8,0.0,0.93064,5e-05,9.9753]
[1778300376417,32.7,80506.91,0.0,0.93066,5e-05,9.97369]
[1778300378368,32.7,80506.91,0.0,0.93066,5e-05,9.97369]
[1778300378561,32.7,80507.1,0.0,0.93067,5e-05,9.97217]
[1778300379161,32.7,80507.1,0.0,0.93067,5e-05,9.97217]
[1778300379311,32.7,80507.1,0.0,0.93067,5e-05,9.97217]
[1778300379438,32.7,80507.18,0.0,0.93068,5e-05,9.9715]
[1778300386487,32.7,80507.88,0.0,0.93073,5e-05,9.96606]
[1778300391036,32.7,80507.94,0.0,0.93073,5e-05,9.96518]
[1778300391073,32.7,80507.94,0.0,0.93073,5e-05,9.96518]
[1778300397564,32.69,80506.24,0.0,0.93066,5e-05,9.97356]
[1778300401725,32.69,80510.18,0.0,0.93088,5e-05,9.94976]
[1778300401817,32.69,80510.18,0.0,0.93088,5e-05,9.94976]
[1778300401820,32.69,80515.33,0.0,0.93116,5e-05,9.91922]
[1778300404450,32.69,80515.27,0.0,0.93115,5e-05,9.91947]
[1778300404562,32.69,80516.4,0.0,0.93122,5e-05,9.9125]
[1778300404613,32.69,80517.38,0.0,0.93127,5e-05,9.90643]
[1778300408039,32.69,80517.26,0.0,0.93127,5e-05,9.90656]
[1778300408062,32.69,80517.26,0.0,0.93127,5e-05,9.90656]
[1778300413676,32.69,80517.67,0.0,0.93131,5e-05,9.90221]
[1778300418711,32.69,80519.56,0.0,0.93142,5e-05,9.88999]
[1778300419972,32.69,80519.56,0.0,0.93142,5e-05,9.88999]
[1778300420063,32.69,80519.56,0.0,0.93142,5e-05,9.88999]
[1778300420982,32.69,80519.17,0.0,0.93141,5e-05,9.89205]
[1778300421072,32.69,80519.17,0.0,0.93141,5e-05,9.89205]
[1778300421080,32.69,80518.91,0.0,0.93139,5e-05,9.89355]
[1778300426767,32.68,80517.46,0.0,0.93132,5e-05,9.90171]
[1778300428262,32.68,80517.46,0.0,0.93132,5e-05,9.90171]
[1778300428314,32.68,80517.46,0.0,0.93132,5e-05,9.90171]
[1778300432701,32.68,80514.63,0.0,0.93119,5e-05,9.91476]
[1778300432812,32.68,80514.63,0.0,0.93119,5e-05,9.91476]
[1778300433163,32.68,80514.63,0.0,0.93119,5e-05,9.91476]
[1778300433313,32.68,80514.63,0.0,0.93119,5e-05,9.91476]
[1778300433327,32.68,80513.96,0.0,0.93115,5e-05,9.91865]
[1778300441872,32.68,80511.87,0.0,0.93105,5e-05,9.92988]
[1778300447268,32.68,80511.65,0.0,0.93104,5e-05,9.9308]
[1778300447312,32.68,80511.65,0.0,0.93104,5e-05,9.9308]
[1778300453314,32.68,80508.53,0.0,0.93088,5e-05,9.94844]
[1778300453569,32.68,80508.35,0.0,0.93087,5e-05,9.94938]
[1778300454590,32.68,80507.91,0.0,0.93085,5e-05,9.95166]
[1778300454813,32.68,80507.91,0.0,0.93085,5e-05,9.95166]
[1778300454963,32.68,80508.15,0.0,0.93086,5e-05,9.94992]
[1778300459998,32.68,80506.73,0.0,0.93079,5e-05,9.95748]
[1778300464876,32.68,80507.25,0.0,0.93083,5e-05,9.9539]
[1778300465067,32.68,80507.25,0.0,0.93083,5e-05,9.9539]
[1778300471075,32.68,80509.04,0.0,0.93093,5e-05,9.94256]
[1778300477118,32.68,80508.81,0.0,0.93092,5e-05,9.94336]
[1778300480819,32.68,80508.81,0.0,0.93092,5e-05,9.94336]
[1778300481066,32.68,80508.81,0.0,0.93092,5e-05,9.94336]
[1778300482153,32.67,80508.81,0.0,0.93093,5e-05,9.943]
[1778300482315,32.67,80508.81,0.0,0.93093,5e-05,9.943]
[1778300482411,32.67,80508.81,0.0,0.93093,5e-05,9.94291]
[1778300488195,32.67,80505.49,0.0,0.93075,5e-05,9.96197]
[1778300490039,32.67,80504.94,0.0,0.93072,5e-05,9.96511]
[1778300490061,32.67,80504.94,0.0,0.93072,5e-05,9.96511]
[1778300495245,32.67,80503.01,0.0,0.93064,5e-05,9.9723]
[1778300497332,32.67,80500.89,0.0,0.93053,5e-05,9.98501]
[1778300497567,32.67,80500.79,0.0,0.93052,5e-05,9.98575]
[1778300498497,32.67,80500.79,0.0,0.93052,5e-05,9.98575]
[1778300498509,32.67,80500.57,0.0,0.93051,5e-05,9.98719]
[1778300504308,32.67,80495.54,0.0,0.93023,5e-05,10.01774]
[1778300506322,32.67,80485.02,0.0,0.92965,6e-05,10.0804]
[1778300507613,32.67,80480.58,0.0,0.9294,6e-05,10.10682]
[1778300507813,32.67,80480.58,0.0,0.9294,6e-05,10.10682]
[1778300513371,32.67,80483.71,0.0,0.92958,6e-05,10.08795]
[1778300516466,32.67,80485.39,0.0,0.92967,6e-05,10.07752]
[1778300516561,32.67,80485.39,0.0,0.92967,6e-05,10.07752]
[1778300518061,32.67,80485.32,0.0,0.92968,6e-05,10.07715]
[1778300518314,32.67,80485.32,0.0,0.92968,6e-05,10.07715]
[1778300518413,32.67,80485.32,0.0,0.92968,6e-05,10.07675]
[1778300523441,32.67,80485.05,0.0,0.92968,6e-05,10.07637]
[1778300529408,32.67,80484.86,0.0,0.92969,6e-05,10.0759]
[1778300529563,32.67,80484.86,0.0,0.92969,6e-05,10.0759]
[1778300533136,32.66,80489.11,0.0,0.92994,6e-05,10.04864]
[1778300533312,32.66,80489.11,0.0,0.92994,6e-05,10.04864]
[1778300533330,32.66,80489.11,0.0,0.92994,6e-05,10.04864]
[1778300533562,32.66,80489.11,0.0,0.92994,6e-05,10.04864]
[1778300533511,32.66,80490.06,0.0,0.92999,5e-05,10.04263]
[1778300538546,32.66,80493.79,0.0,0.93021,5e-05,10.01872]
[1778300539196,32.66,80493.79,0.0,0.93021,5e-05,10.01872]
[1778300539309,32.66,80493.79,0.0,0.93021,5e-05,10.01872]
[1778300541567,32.66,80499.7,0.0,0.93055,5e-05,9.9827]
[1778300542884,32.66,80499.7,0.0,0.93055,5e-05,9.9827]
[1778300543063,32.66,80499.7,0.0,0.93055,5e-05,9.9827]
[1778300543165,32.66,80499.7,0.0,0.93055,5e-05,9.98214]
[1778300548617,32.66,80499.3,0.0,0.93054,5e-05,9.98315]
[1778300549786,32.66,80499.3,0.0,0.93054,5e-05,9.98315]
[1778300549813,32.66,80499.3,0.0,0.93054,5e-05,9.98315]
[1778300555802,32.66,80499.02,0.0,0.93054,5e-05,9.98192]
[1778300555813,32.66,80499.02,0.0,0.93054,5e-05,9.98192]
[1778300555849,32.66,80499.04,0.0,0.93054,5e-05,9.982]
[1778300557856,32.66,80500.03,0.0,0.9306,5e-05,9.97613]
[1778300558062,32.66,80500.03,0.0,0.9306,5e-05,9.97613]
[1778300563722,32.66,80501.04,0.0,0.93066,5e-05,9.96959]
[1778300565415,32.66,80501.04,0.0,0.93066,5e-05,9.96959]
[1778300565567,32.66,80501.04,0.0,0.93066,5e-05,9.96959]
[1778300567327,32.66,80501.25,0.0,0.93067,5e-05,9.96812]
[1778300567574,32.66,80501.25,0.0,0.93067,5e-05,9.96812]
[1778300567426,32.66,80501.83,0.0,0.9307,5e-05,9.96458]
[1778300571019,32.66,80502.85,0.0,0.93076,5e-05,9.95822]
[1778300571062,32.66,80502.85,0.0,0.93076,5e-05,9.95822]
[1778300577465,32.65,80510.2,0.0,0.93116,5e-05,9.91441]
[1778300577561,32.65,80510.2,0.0,0.93116,5e-05,9.91441]
[1778300578859,32.65,80510.75,0.0,0.9312,5e-05,9.91112]
[1778300579062,32.65,80510.75,0.0,0.9312,5e-05,9.91112]
[1778300579161,32.65,80510.75,0.0,0.93119,5e-05,9.91148]
[1778300583385,32.66,80510.12,0.0,0.93115,5e-05,9.91574]
[1778300583564,32.66,80510.12,0.0,0.93115,5e-05,9.91574]
[1778300588897,32.66,80510.6,0.0,0.93117,5e-05,9.914]
[1778300590336,32.66,80510.6,0.0,0.93117,5e-05,9.914]
[1778300590564,32.66,80510.6,0.0,0.93117,5e-05,9.914]
[1778300590437,32.66,80510.33,0.0,0.93115,5e-05,9.91575]
[1778300591579,32.66,80510.33,0.0,0.93115,5e-05,9.91575]
[1778300591810,32.66,80510.34,0.0,0.93115,5e-05,9.91584]
[1778300596953,32.66,80510.17,0.0,0.93113,5e-05,9.91773]
[1778300598211,32.66,80510.17,0.0,0.93113,5e-05,9.91773]
[1778300598310,32.66,80510.17,0.0,0.93113,5e-05,9.91773]
[1778300600447,32.66,80507.41,0.0,0.93098,5e-05,9.93431]
[1778300600564,32.66,80507.41,0.0,0.93098,5e-05,9.93431]
[1778300600662,32.66,80506.67,0.0,0.93094,5e-05,9.93879]
[1778300608030,32.66,80506.56,0.0,0.93093,5e-05,9.94032]
[1778300612028,32.66,80506.61,0.0,0.93095,5e-05,9.93693]
[1778300612059,32.66,80506.61,0.0,0.93095,5e-05,9.93693]
[1778300617441,32.66,80512.57,0.0,0.93127,5e-05,9.90219]
[1778300617566,32.66,80512.57,0.0,0.93127,5e-05,9.90219]
[1778300617642,32.66,80512.6,0.0,0.93126,5e-05,9.90256]
[1778300620293,32.66,80513.53,0.0,0.93131,5e-05,9.89743]
[1778300620307,32.66,80513.53,0.0,0.93131,5e-05,9.89743]
[1778300626156,32.67,80512.05,0.0,0.93122,5e-05,9.90734]
[1778300631364,32.67,80513.02,0.0,0.93127,5e-05,9.90229]
[1778300631561,32.67,80513.02,0.0,0.93127,5e-05,9.90229]
[1778300633929,32.67,80513.05,0.0,0.93127,5e-05,9.90246]
[1778300634062,32.67,80513.05,0.0,0.93127,5e-05,9.90246]
[1778300634161,32.67,80513.05,0.0,0.93126,5e-05,9.90281]
[1778300635562,32.67,80513.05,0.0,0.93126,5e-05,9.90281]
[1778300641262,32.67,80513.28,0.0,0.93126,5e-05,9.90268]
[1778300647304,32.67,80513.3,0.0,0.93126,5e-05,9.90364]
[1778300648444,32.67,80513.3,0.0,0.93126,5e-05,9.90364]
[1778300648559,32.67,80513.3,0.0,0.93126,5e-05,9.90364]
[1778300650972,32.67,80517.26,0.0,0.93146,5e-05,9.88088]
[1778300651063,32.67,80517.26,0.0,0.93146,5e-05,9.88088]
[1778300651161,32.67,80517.26,0.0,0.93146,5e-05,9.8811]
[1778300659388,32.67,80516.3,0.0,0.9314,5e-05,9.88833]
[1778300664247,32.68,80516.21,0.0,0.93138,5e-05,9.88962]
[1778300670465,32.68,80516.54,0.0,0.93139,5e-05,9.88909]
[1778300671356,32.68,80516.54,0.0,0.93139,5e-05,9.88909]
[1778300671563,32.68,80516.54,0.0,0.93139,5e-05,9.88909]
[1778300671566,32.68,80517.09,0.0,0.93144,5e-05,9.88263]
[1778300677515,32.68,80516.37,0.0,0.93139,5e-05,9.88828]
[1778300682550,32.68,80516.16,0.0,0.93137,5e-05,9.89069]
[1778300687587,32.68,80515.59,0.0,0.93132,5e-05,9.89529]
[1778300692622,32.69,80515.08,0.0,0.93128,5e-05,9.89954]
[1778300697657,32.69,80515.46,0.0,0.93129,5e-05,9.89855]
[1778300702692,32.69,80506.89,0.0,0.93082,5e-05,9.95028]
[1778300704706,32.69,80505.88,0.0,0.93076,5e-05,9.95657]
[1778300710369,32.69,80505.99,0.0,0.93076,5e-05,9.95642]
[1778300711756,32.69,80495.26,0.0,0.93017,5e-05,10.02029]
[1778300712763,32.69,80489.05,0.0,0.92983,6e-05,10.05726]
[1778300713770,32.69,80488.2,0.0,0.92978,6e-05,10.06231]
[1778300719812,32.69,80487.66,0.0,0.92976,6e-05,10.06518]
[1778300721864,32.69,80487.7,0.0,0.92976,6e-05,10.06489]
[1778300723564,32.69,80490.43,0.0,0.92991,5e-05,10.04857]
[1778300725274,32.69,80491.55,0.0,0.92997,5e-05,10.04189]
[1778300725315,32.69,80491.55,0.0,0.92997,5e-05,10.04189]
[1778300725375,32.69,80491.55,0.0,0.92997,5e-05,10.04187]
[1778300731896,32.69,80490.46,0.0,0.92993,5e-05,10.04482]
[1778300733822,32.69,80490.38,0.0,0.92993,5e-05,10.04529]
[1778300734063,32.69,80490.38,0.0,0.92993,5e-05,10.04529]
[1778300740959,32.69,80487.21,0.0,0.92976,6e-05,10.06399]
[1778300743182,32.69,80487.25,0.0,0.92976,6e-05,10.06373]
[1778300743316,32.69,80487.25,0.0,0.92976,6e-05,10.06373]
[1778300743416,32.69,80487.84,0.0,0.92979,6e-05,10.06019]
[1778300744222,32.69,80487.84,0.0,0.92979,6e-05,10.06019]
[1778300744313,32.69,80487.84,0.0,0.92979,6e-05,10.06019]
[1778300749849,32.69,80490.69,0.0,0.92995,5e-05,10.04321]
[1778300750061,32.69,80490.69,0.0,0.92995,5e-05,10.04321]
[1778300750072,32.69,80489.88,0.0,0.9299,5e-05,10.04803]
[1778300751341,32.69,80489.88,0.0,0.9299,5e-05,10.04803]
[1778300751571,32.69,80489.88,0.0,0.9299,5e-05,10.04803]
[1778300754646,32.69,80487.48,0.0,0.92977,6e-05,10.06232]
[1778300754812,32.69,80487.48,0.0,0.92977,6e-05,10.06232]
[1778300754745,32.69,80488.48,0.0,0.92983,6e-05,10.05637]
[1778300760232,32.69,80491.33,0.0,0.92998,5e-05,10.03945]
[1778300760320,32.69,80491.33,0.0,0.92998,5e-05,10.03945]
[1778300765615,32.69,80487.65,0.0,0.92978,6e-05,10.06142]
[1778300765813,32.69,80487.65,0.0,0.92978,6e-05,10.06142]
[1778300765827,32.69,80489.4,0.0,0.92988,6e-05,10.05101]
[1778300767181,32.69,80492.1,0.0,0.93003,5e-05,10.03499]
[1778300767315,32.69,80492.1,0.0,0.93003,5e-05,10.03499]
[1778300773184,32.69,80495.7,0.0,0.93022,5e-05,10.01397]
[1778300778219,32.69,80495.33,0.0,0.9302,5e-05,10.01648]
[1778300780103,32.69,80495.32,0.0,0.9302,5e-05,10.0166]
[1778300780313,32.69,80495.32,0.0,0.9302,5e-05,10.0166]
[1778300780412,32.69,80495.32,0.0,0.9302,5e-05,10.01665]
[1778300781419,32.69,80495.32,0.0,0.9302,5e-05,10.01665]
[1778300781562,32.69,80495.32,0.0,0.9302,5e-05,10.01665]
[1778300785222,32.69,80489.23,0.0,0.92986,6e-05,10.05294]
[1778300785311,32.69,80489.23,0.0,0.92986,6e-05,10.05294]
[1778300785324,32.69,80488.49,0.0,0.92982,6e-05,10.05733]
[1778300786253,32.69,80488.49,0.0,0.92982,6e-05,10.05733]
[1778300786318,32.69,80488.49,0.0,0.92982,6e-05,10.05733]
[1778300793328,32.69,80487.87,0.0,0.92981,6e-05,10.0575]
[1778300798363,32.69,80485.77,0.0,0.92969,6e-05,10.06997]
[1778300799586,32.69,80485.77,0.0,0.92969,6e-05,10.06997]
[1778300799814,32.69,80485.77,0.0,0.92969,6e-05,10.06997]
[1778300799846,32.69,80485.37,0.0,0.92967,6e-05,10.07233]
[1778300800662,32.69,80485.37,0.0,0.92967,6e-05,10.07233]
[1778300800813,32.69,80485.37,0.0,0.92967,6e-05,10.07233]
[1778300806419,32.69,80484.66,0.0,0.92963,6e-05,10.07643]
[1778300807312,32.69,80484.66,0.0,0.92963,6e-05,10.07643]
[1778300807564,32.69,80484.66,0.0,0.92963,6e-05,10.07643]
[1778300807661,32.69,80484.66,0.0,0.92963,6e-05,10.0764]
[1778300808483,32.69,80484.66,0.0,0.92963,6e-05,10.0764]
[1778300808562,32.69,80484.66,0.0,0.92963,6e-05,10.0764]
[1778300815482,32.69,80484.97,0.0,0.92965,6e-05,10.07443]
[1778300820057,32.69,80484.97,0.0,0.92965,6e-05,10.07439]
[1778300820313,32.69,80484.97,0.0,0.92965,6e-05,10.07439]
[1778300820350,32.69,80484.97,0.0,0.92965,6e-05,10.07438]
[1778300821137,32.69,80484.97,0.0,0.92965,6e-05,10.07438]
[1778300821313,32.69,80484.97,0.0,0.92965,6e-05,10.07438]
[1778300829582,32.69,80484.97,0.0,0.92965,6e-05,10.07429]
[1778300834831,32.69,80485.01,0.0,0.92965,6e-05,10.07404]
[1778300834910,32.69,80485.01,0.0,0.92965,6e-05,10.07404]
[1778300835074,32.69,80485.01,0.0,0.92965,6e-05,10.07404]
[1778300835851,32.69,80485.01,0.0,0.92965,6e-05,10.07404]
[1778300835898,32.69,80484.6,0.0,0.92963,6e-05,10.07647]
[1778300836064,32.69,80484.6,0.0,0.92963,6e-05,10.07647]
[1778300838648,32.69,80482.71,0.0,0.92953,6e-05,10.08772]
[1778300838816,32.69,80482.71,0.0,0.92953,6e-05,10.08772]
[1778300838868,32.69,80479.34,0.0,0.92934,6e-05,10.10777]
[1778300839507,32.69,80479.34,0.0,0.92934,6e-05,10.10777]
[1778300839564,32.69,80479.34,0.0,0.92934,6e-05,10.10777]
[1778300845696,32.69,80476.51,0.0,0.92919,6e-05,10.12396]
[1778300848633,32.69,80474.47,0.0,0.92908,6e-05,10.13586]
[1778300848814,32.69,80474.47,0.0,0.92908,6e-05,10.13586]
[1778300848817,32.69,80474.72,0.0,0.92909,6e-05,10.13421]
[1778300850260,32.69,80474.72,0.0,0.92909,6e-05,10.13421]
[1778300850313,32.69,80474.72,0.0,0.92909,6e-05,10.13421]
[1778300855766,32.69,80471.85,0.0,0.92897,6e-05,10.14659]
[1778300859531,32.69,80468.39,0.0,0.92878,6e-05,10.16664]
[1778300859567,32.69,80468.39,0.0,0.92878,6e-05,10.16664]
[1778300859794,32.69,80468.34,0.0,0.92878,6e-05,10.16672]
[1778300861344,32.69,80469.07,0.0,0.92882,6e-05,10.16215]
[1778300861567,32.69,80469.07,0.0,0.92882,6e-05,10.16215]
[1778300865813,32.68,80468.68,0.0,0.92881,6e-05,10.1637]
[1778300865836,32.68,80467.37,0.0,0.92874,6e-05,10.17135]
[1778300866064,32.68,80467.37,0.0,0.92874,6e-05,10.17135]
[1778300866843,32.68,80467.26,0.0,0.92873,6e-05,10.17182]
[1778300867373,32.68,80467.26,0.0,0.92873,6e-05,10.17182]
[1778300867564,32.68,80467.26,0.0,0.92873,6e-05,10.17182]
[1778300872889,32.68,80466.53,0.0,0.9287,6e-05,10.17509]
[1778300877030,32.68,80468.12,0.0,0.9288,6e-05,10.16492]
[1778300877068,32.68,80468.12,0.0,0.9288,6e-05,10.16492]
[1778300877928,32.68,80467.68,0.0,0.92877,6e-05,10.16741]
[1778300878943,32.68,80467.68,0.0,0.92877,6e-05,10.16741]
[1778300879064,32.68,80467.71,0.0,0.92878,6e-05,10.1671]
[1778300880949,32.68,80460.18,0.0,0.92836,6e-05,10.21192]
[1778300883031,32.68,80456.55,0.0,0.92816,6e-05,10.23354]
[1778300883068,32.68,80456.55,0.0,0.92816,6e-05,10.23354]
[1778300885604,32.68,80456.55,0.0,0.92816,6e-05,10.23312]
[1778300885813,32.68,80456.55,0.0,0.92816,6e-05,10.23312]
[1778300885912,32.68,80456.12,0.0,0.92814,6e-05,10.23525]
[1778300888375,32.68,80455.99,0.0,0.92813,6e-05,10.23582]
[1778300888566,32.68,80455.99,0.0,0.92813,6e-05,10.23582]
[1778300890019,32.68,80449.18,0.0,0.92776,6e-05,10.27614]
[1778300891507,32.68,80449.18,0.0,0.92776,6e-05,10.27614]
[1778300891564,32.68,80449.18,0.0,0.92776,6e-05,10.27614]
[1778300897309,32.68,80447.12,0.0,0.92762,6e-05,10.29064]
[1778300897561,32.68,80447.12,0.0,0.92762,6e-05,10.29064]
[1778300897648,32.68,80447.06,0.0,0.92762,6e-05,10.2913]
[1778300899157,32.68,80446.47,0.0,0.92758,6e-05,10.29515]
[1778300899313,32.68,80446.47,0.0,0.92758,6e-05,10.29515]
[1778300906876,32.68,80446.43,0.0,0.92756,6e-05,10.2972]
[1778300906913,32.69,80446.39,0.0,0.92755,6e-05,10.29806]
[1778300907062,32.69,80446.39,0.0,0.92755,6e-05,10.29806]
[1778300907138,32.69,80446.07,0.0,0.92753,6e-05,10.3003]
[1778300908467,32.69,80446.07,0.0,0.92753,6e-05,10.3003]
[1778300908564,32.69,80446.07,0.0,0.92753,6e-05,10.3003]
[1778300912174,32.69,80442.33,0.0,0.92735,6e-05,10.31866]
[1778300913250,32.69,80442.33,0.0,0.92735,6e-05,10.31866]
[1778300913313,32.69,80442.33,0.0,0.92735,6e-05,10.31866]
[1778300913352,32.69,80441.3,0.0,0.92729,6e-05,10.32514]
[1778300914565,32.69,80441.3,0.0,0.92729,6e-05,10.32514]
[1778300914816,32.69,80441.3,0.0,0.92729,6e-05,10.32514]
[1778300918489,32.68,80442.16,0.0,0.92735,6e-05,10.3188]
[1778300918561,32.68,80442.16,0.0,0.92735,6e-05,10.3188]
[1778300918953,32.68,80442.16,0.0,0.92735,6e-05,10.3188]
[1778300919060,32.68,80443.66,0.0,0.92743,6e-05,10.30948]
[1778300919223,32.68,80443.08,0.0,0.9274,6e-05,10.31269]
[1778300922244,32.68,80446.75,0.0,0.92762,6e-05,10.28978]
[1778300924862,32.68,80446.34,0.0,0.9276,6e-05,10.29199]
[1778300925070,32.68,80447.03,0.0,0.92764,6e-05,10.28758]
[1778300930946,32.68,80450.15,0.0,0.92783,6e-05,10.26759]
[1778300931060,32.68,80449.97,0.0,0.92782,6e-05,10.26844]
[1778300931958,32.68,80449.97,0.0,0.92782,6e-05,10.26844]
[1778300931307,32.68,80450.16,0.0,0.92783,6e-05,10.26761]
[1778300932068,32.68,80450.16,0.0,0.92783,6e-05,10.26761]
[1778300937349,32.68,80451.07,0.0,0.92789,6e-05,10.26068]
[1778300938096,32.68,80451.07,0.0,0.92789,6e-05,10.26068]
[1778300938309,32.68,80451.07,0.0,0.92789,6e-05,10.26068]
[1778300938356,32.68,80451.59,0.0,0.92792,6e-05,10.25731]
[1778300940253,32.68,80452.42,0.0,0.92797,6e-05,10.25208]
[1778300940315,32.68,80452.42,0.0,0.92797,6e-05,10.25208]
[1778300947177,32.68,80452.3,0.0,0.92797,6e-05,10.25234]
[1778300947309,32.68,80452.3,0.0,0.92797,6e-05,10.25234]
[1778300947419,32.67,80458.04,0.0,0.9283,6e-05,10.21647]
[1778300948426,32.67,80461.05,0.0,0.92847,6e-05,10.19824]
[1778300949603,32.67,80461.05,0.0,0.92847,6e-05,10.19824]
[1778300949815,32.67,80461.05,0.0,0.92847,6e-05,10.19824]
[1778300952454,32.67,80464.06,0.0,0.92865,6e-05,10.1796]
[1778300958496,32.67,80463.29,0.0,0.92861,6e-05,10.18346]
[1778300959597,32.67,80463.29,0.0,0.92861,6e-05,10.18346]
[1778300959809,32.67,80463.29,0.0,0.92861,6e-05,10.18346]
[1778300959837,32.67,80462.84,0.0,0.92859,6e-05,10.18605]
[1778300962025,32.67,80462.84,0.0,0.92859,6e-05,10.18605]
[1778300962062,32.67,80462.84,0.0,0.92859,6e-05,10.18605]
[1778300967603,32.67,80460.75,0.0,0.92848,6e-05,10.19785]
[1778300967813,32.67,80460.75,0.0,0.92848,6e-05,10.19785]
[1778300973601,32.67,80461.52,0.0,0.92855,6e-05,10.18905]
[1778300979004,32.67,80463.19,0.0,0.92864,6e-05,10.17891]
[1778300979559,32.67,80463.5,0.0,0.92866,6e-05,10.1769]
[1778300979645,32.67,80463.59,0.0,0.92867,6e-05,10.17632]
[1778300981401,32.67,80463.59,0.0,0.92867,6e-05,10.17632]
[1778300981562,32.67,80463.59,0.0,0.92867,6e-05,10.17632]
[1778300983559,32.67,80463.58,0.0,0.92867,6e-05,10.17626]
[1778300983629,32.67,80463.58,0.0,0.92867,6e-05,10.17622]
[1778300988707,32.67,80469.26,0.0,0.92899,6e-05,10.14213]
[1778300990005,32.67,80469.26,0.0,0.92899,6e-05,10.14213]
[1778300990065,32.67,80469.26,0.0,0.92899,6e-05,10.14213]
[1778300995527,32.67,80468.4,0.0,0.92894,6e-05,10.14747]
[1778300995567,32.67,80468.4,0.0,0.92894,6e-05,10.14747]
[1778301001798,32.67,80467.95,0.0,0.92891,6e-05,10.15022]
[1778301006833,32.67,80470.69,0.0,0.92906,6e-05,10.13385]
[1778301009481,32.67,80471.9,0.0,0.92913,6e-05,10.12663]
[1778301009571,32.67,80471.9,0.0,0.92913,6e-05,10.12663]
[1778301011771,32.67,80470.76,0.0,0.92907,6e-05,10.13343]
[1778301011810,32.67,80470.76,0.0,0.92907,6e-05,10.13343]
[1778301011868,32.67,80471.97,0.0,0.92913,6e-05,10.12619]
[1778301014372,32.67,80471.44,0.0,0.9291,6e-05,10.12932]
[1778301014562,32.67,80471.44,0.0,0.9291,6e-05,10.12932]
[1778301020360,32.67,80470.82,0.0,0.92907,6e-05,10.13297]
[1778301020563,32.67,80470.82,0.0,0.92907,6e-05,10.13297]
[1778301023385,32.67,80472.01,0.0,0.92914,6e-05,10.12558]
[1778301023561,32.67,80472.01,0.0,0.92914,6e-05,10.12558]
[1778301023953,32.67,80472.04,0.0,0.92914,6e-05,10.12535]
[1778301029995,32.67,80471.14,0.0,0.92909,6e-05,10.13043]
[1778301031776,32.67,80471.76,0.0,0.92915,6e-05,10.12318]
[1778301031816,32.67,80471.76,0.0,0.92915,6e-05,10.12318]
[1778301037044,32.67,80471.95,0.0,0.92916,6e-05,10.12168]
[1778301042079,32.67,80472.59,0.0,0.9292,6e-05,10.1176]
[1778301046322,32.67,80471.84,0.0,0.92916,6e-05,10.12194]
[1778301046563,32.67,80471.84,0.0,0.92916,6e-05,10.12194]
[1778301048124,32.67,80462.13,0.0,0.92862,6e-05,10.17986]
[1778301048744,32.67,80462.13,0.0,0.92862,6e-05,10.17986]
[1778301048817,32.67,80462.13,0.0,0.92862,6e-05,10.17986]
[1778301049131,32.67,80460.22,0.0,0.92852,6e-05,10.19126]
[1778301051145,32.67,80460.78,0.0,0.92855,6e-05,10.18762]
[1778301053763,32.66,80460.9,0.0,0.92856,6e-05,10.18675]
[1778301053810,32.66,80460.9,0.0,0.92856,6e-05,10.18675]
[1778301062223,32.66,80461.09,0.0,0.92858,6e-05,10.18428]
[1778301068282,32.66,80461.04,0.0,0.92858,6e-05,10.18418]
[1778301068314,32.66,80461.04,0.0,0.92858,6e-05,10.18418]
[1778301070607,32.66,80461.04,0.0,0.92858,6e-05,10.18401]
[1778301070810,32.66,80461.04,0.0,0.92858,6e-05,10.18401]
[1778301070911,32.66,80461.04,0.0,0.92858,6e-05,10.18383]
[1778301075691,32.66,80460.85,0.0,0.92858,6e-05,10.18465]
[1778301075812,32.66,80460.85,0.0,0.92858,6e-05,10.18465]
[1778301081356,32.66,80459.58,0.0,0.92851,6e-05,10.19182]
[1778301082180,32.66,80459.58,0.0,0.92851,6e-05,10.19182]
[1778301082312,32.66,80459.58,0.0,0.92851,6e-05,10.19182]
[1778301083886,32.66,80454.8,0.0,0.92824,6e-05,10.22042]
[1778301084065,32.66,80454.8,0.0,0.92824,6e-05,10.22042]
[1778301083912,32.66,80454.23,0.0,0.92821,6e-05,10.22372]
[1778301089412,32.66,80453.79,0.0,0.92819,6e-05,10.22568]
[1778301093828,32.66,80453.18,0.0,0.92818,6e-05,10.22552]
[1778301094060,32.66,80453.18,0.0,0.92818,6e-05,10.22552]
[1778301094447,32.66,80444.99,0.0,0.92773,6e-05,10.27454]
[1778301098475,32.66,80445.93,0.0,0.92779,6e-05,10.26809]
[1778301099778,32.66,80445.93,0.0,0.92779,6e-05,10.26809]
[1778301099812,32.66,80445.93,0.0,0.92779,6e-05,10.26809]
[1778301100364,32.66,80445.49,0.0,0.92776,6e-05,10.27054]
[1778301100563,32.66,80445.49,0.0,0.92776,6e-05,10.27054]
[1778301100662,32.66,80445.55,0.0,0.92777,6e-05,10.26997]
[1778301103510,32.66,80452.65,0.0,0.92817,6e-05,10.22665]
[1778301104312,32.66,80452.65,0.0,0.92817,6e-05,10.22665]
[1778301104560,32.66,80452.65,0.0,0.92817,6e-05,10.22665]
[1778301111566,32.65,80453.28,0.0,0.92822,6e-05,10.22153]
[1778301115750,32.65,80452.92,0.0,0.9282,6e-05,10.22333]
[1778301115814,32.65,80452.92,0.0,0.9282,6e-05,10.22333]
[1778301115851,32.65,80452.92,0.0,0.92821,6e-05,10.22295]
[1778301117291,32.65,80452.73,0.0,0.9282,6e-05,10.2239]
[1778301117311,32.65,80452.73,0.0,0.9282,6e-05,10.2239]
[1778301123051,32.65,80452.48,0.0,0.92819,6e-05,10.22436]
[1778301123063,32.65,80452.48,0.0,0.92819,6e-05,10.22436]
[1778301123740,32.65,80451.86,0.0,0.92816,6e-05,10.22787]
[1778301123813,32.65,80451.86,0.0,0.92816,6e-05,10.22787]
[1778301124059,32.65,80452.76,0.0,0.92821,6e-05,10.22224]
[1778301131708,32.65,80452.85,0.0,0.92823,6e-05,10.21993]
[1778301134825,32.65,80452.82,0.0,0.92824,6e-05,10.21965]
[1778301135065,32.65,80452.82,0.0,0.92824,6e-05,10.21965]
[1778301145806,32.64,80453.11,0.0,0.92828,6e-05,10.21516]
[1778301146447,32.64,80453.11,0.0,0.92828,6e-05,10.21516]
[1778301146559,32.64,80453.11,0.0,0.92828,6e-05,10.21516]
[1778301148827,32.64,80447.59,0.0,0.92798,6e-05,10.24758]
[1778301149392,32.64,80447.59,0.0,0.92798,6e-05,10.24758]
[1778301149561,32.64,80447.59,0.0,0.92798,6e-05,10.24758]
[1778301149834,32.64,80447.66,0.0,0.92798,6e-05,10.24685]
[1778301152502,32.64,80447.06,0.0,0.92798,6e-05,10.24636]
[1778301152562,32.64,80447.06,0.0,0.92798,6e-05,10.24636]
[1778301157892,32.64,80446.25,0.0,0.92795,6e-05,10.24939]
[1778301167090,32.64,80446.22,0.0,0.92795,6e-05,10.24864]
[1778301169491,32.63,80441.88,0.0,0.92773,6e-05,10.27258]
[1778301169566,32.63,80441.88,0.0,0.92773,6e-05,10.27258]
[1778301169976,32.63,80442.05,0.0,0.92774,6e-05,10.27086]
[1778301175011,32.63,80442.27,0.0,0.92777,6e-05,10.26784]
[1778301178169,32.63,80443.71,0.0,0.92786,6e-05,10.25851]
[1778301178197,32.63,80443.28,0.0,0.92784,6e-05,10.26078]
[1778301178311,32.63,80443.28,0.0,0.92784,6e-05,10.26078]
[1778301178736,32.63,80443.28,0.0,0.92784,6e-05,10.26078]
[1778301178813,32.63,80443.28,0.0,0.92784,6e-05,10.26078]
[1778301184074,32.62,80447.23,0.0,0.92808,6e-05,10.23523]
[1778301187756,32.62,80447.37,0.0,0.92809,6e-05,10.23354]
[1778301187814,32.62,80447.37,0.0,0.92809,6e-05,10.23354]
[1778301188020,32.62,80447.37,0.0,0.92809,6e-05,10.23354]
[1778301188067,32.62,80447.37,0.0,0.92809,6e-05,10.23354]
[1778301188102,32.62,80447.65,0.0,0.92811,6e-05,10.23157]
[1778301193137,32.62,80447.02,0.0,0.92809,6e-05,10.23398]
[1778301198172,32.62,80448.29,0.0,0.92817,6e-05,10.22494]
[1778301199542,32.62,80447.99,0.0,0.92816,6e-05,10.22647]
[1778301199565,32.62,80447.99,0.0,0.92816,6e-05,10.22647]
[1778301199885,32.62,80447.99,0.0,0.92816,6e-05,10.22647]
[1778301200062,32.62,80447.99,0.0,0.92816,6e-05,10.22647]
[1778301200164,32.62,80447.99,0.0,0.92816,6e-05,10.2262]
[1778301206228,32.62,80451.43,0.0,0.92837,6e-05,10.204]
[1778301208991,32.61,80450.39,0.0,0.92831,6e-05,10.20978]
[1778301209060,32.61,80450.39,0.0,0.92831,6e-05,10.20978]
[1778301209249,32.61,80450.45,0.0,0.92832,6e-05,10.20918]
[1778301209428,32.61,80450.45,0.0,0.92832,6e-05,10.20918]
[1778301209565,32.61,80450.45,0.0,0.92832,6e-05,10.20918]
[1778301216301,32.61,80448.12,0.0,0.92823,6e-05,10.21796]
[1778301219289,32.61,80447.52,0.0,0.9282,6e-05,10.22132]
[1778301219316,32.61,80447.35,0.0,0.92819,6e-05,10.22209]
[1778301219522,32.61,80447.35,0.0,0.92819,6e-05,10.22209]
[1778301219562,32.61,80447.35,0.0,0.92819,6e-05,10.22209]
[1778301219623,32.61,80447.31,0.0,0.92819,6e-05,10.22182]
[1778301225364,32.61,80447.36,0.0,0.92821,6e-05,10.22003]
[1778301227697,32.61,80447.25,0.0,0.9282,6e-05,10.22044]
[1778301227813,32.61,80447.25,0.0,0.9282,6e-05,10.22044]
[1778301227905,32.61,80447.64,0.0,0.92823,6e-05,10.21785]
[1778301228398,32.61,80447.64,0.0,0.92823,6e-05,10.21785]
[1778301228563,32.61,80447.64,0.0,0.92823,6e-05,10.21785]
[1778301237449,32.6,80447.64,0.0,0.92825,6e-05,10.21549]
[1778301243066,32.6,80448.15,0.0,0.92828,6e-05,10.21175]
[1778301243278,32.6,80448.15,0.0,0.92828,6e-05,10.21175]
[1778301243314,32.6,80448.15,0.0,0.92828,6e-05,10.21175]
[1778301243161,32.6,80448.19,0.0,0.92829,6e-05,10.21107]
[1778301246512,32.6,80459.23,0.0,0.92891,6e-05,10.14416]
[1778301247519,32.6,80463.37,0.0,0.92915,6e-05,10.11906]
[1778301250440,32.6,80459.39,0.0,0.92893,6e-05,10.14274]
[1778301250564,32.6,80459.39,0.0,0.92893,6e-05,10.14274]
[1778301250727,32.6,80459.39,0.0,0.92893,6e-05,10.14274]
[1778301250813,32.6,80459.39,0.0,0.92893,6e-05,10.14274]
[1778301251548,32.6,80459.24,0.0,0.92892,6e-05,10.14342]
[1778301256583,32.6,80465.04,0.0,0.92925,6e-05,10.10819]
[1778301258977,32.6,80465.11,0.0,0.92925,6e-05,10.10771]
[1778301259066,32.6,80465.11,0.0,0.92925,6e-05,10.10771]
[1778301259256,32.6,80465.11,0.0,0.92925,6e-05,10.10771]
[1778301259311,32.6,80465.11,0.0,0.92925,6e-05,10.10771]
[1778301259279,32.6,80465.58,0.0,0.92928,6e-05,10.10485]
[1778301265309,32.6,80461.69,0.0,0.92907,6e-05,10.12785]
[1778301265557,32.6,80460.91,0.0,0.92902,6e-05,10.13245]
[1778301265567,32.6,80460.91,0.0,0.92902,6e-05,10.13245]
[1778301265814,32.6,80460.91,0.0,0.92902,6e-05,10.13245]
[1778301265915,32.6,80460.24,0.0,0.92899,6e-05,10.13639]
[1778301271271,32.6,80463.65,0.0,0.92918,6e-05,10.11569]
[1778301271312,32.6,80463.65,0.0,0.92918,6e-05,10.11569]
[1778301271505,32.6,80464.77,0.0,0.92924,6e-05,10.10895]
[1778301271563,32.6,80464.77,0.0,0.92924,6e-05,10.10895]
[1778301271607,32.6,80464.77,0.0,0.92926,6e-05,10.10544]
[1778301277730,32.6,80464.94,0.0,0.92927,6e-05,10.10427]
[1778301283772,32.6,80465.68,0.0,0.92932,6e-05,10.09969]
[1778301285772,32.6,80465.74,0.0,0.92932,6e-05,10.09931]
[1778301285815,32.6,80465.74,0.0,0.92932,6e-05,10.09931]
[1778301286099,32.6,80465.74,0.0,0.92932,6e-05,10.09931]
[1778301286312,32.6,80465.74,0.0,0.92932,6e-05,10.09931]
[1778301286352,32.6,80465.12,0.0,0.92929,6e-05,10.103]
[1778301291828,32.6,80465.48,0.0,0.92931,6e-05,10.10068]
[1778301299884,32.6,80465.91,0.0,0.92933,6e-05,10.09792]
[1778301300426,32.6,80465.91,0.0,0.92933,6e-05,10.09792]
[1778301300556,32.6,80465.91,0.0,0.92933,6e-05,10.09792]
[1778301300562,32.6,80465.91,0.0,0.92933,6e-05,10.09792]
[1778301300815,32.6,80465.91,0.0,0.92933,6e-05,10.09792]
[1778301300916,32.6,80465.91,0.0,0.92933,6e-05,10.0979]
[1778301306933,32.6,80466.12,0.0,0.92935,6e-05,10.09653]
[1778301311968,32.6,80463.47,0.0,0.9292,6e-05,10.11228]
[1778301313291,32.6,80463.47,0.0,0.9292,6e-05,10.11228]
[1778301313319,32.6,80463.47,0.0,0.9292,6e-05,10.11228]
[1778301313342,32.6,80462.84,0.0,0.92916,6e-05,10.11602]
[1778301313615,32.6,80462.84,0.0,0.92916,6e-05,10.11602]
[1778301313813,32.6,80462.84,0.0,0.92916,6e-05,10.11602]
[1778301319017,32.6,80464.78,0.0,0.92927,6e-05,10.10433]
[1778301328357,32.6,80465.28,0.0,0.9293,6e-05,10.10136]
[1778301328561,32.6,80465.28,0.0,0.9293,6e-05,10.10136]
[1778301331605,32.6,80462.98,0.0,0.92917,6e-05,10.11533]
[1778301331813,32.6,80462.98,0.0,0.92917,6e-05,10.11533]
[1778301331912,32.6,80462.98,0.0,0.92919,6e-05,10.11195]
[1778301335985,32.6,80461.81,0.0,0.92913,6e-05,10.11905]
[1778301336063,32.6,80461.81,0.0,0.92913,6e-05,10.11905]
[1778301346214,32.6,80459.0,0.0,0.92897,6e-05,10.13632]
[1778301348793,32.6,80459.2,0.0,0.92898,6e-05,10.13517]
[1778301348813,32.6,80459.2,0.0,0.92898,6e-05,10.13517]
[1778301349097,32.6,80459.2,0.0,0.92898,6e-05,10.13517]
[1778301349313,32.6,80459.2,0.0,0.92898,6e-05,10.13517]
[1778301349331,32.6,80459.44,0.0,0.92899,6e-05,10.13386]
[1778301351561,32.6,80459.44,0.0,0.92899,6e-05,10.13386]
[1778301352256,32.6,80459.41,0.0,0.92898,6e-05,10.13425]
[1778301362326,32.6,80459.23,0.0,0.92897,6e-05,10.13617]
[1778301365248,32.6,80459.23,0.0,0.92897,6e-05,10.13617]
[1778301365311,32.6,80459.23,0.0,0.92897,6e-05,10.13617]
[1778301365347,32.6,80459.32,0.0,0.92897,6e-05,10.13592]
[1778301365627,32.6,80459.32,0.0,0.92897,6e-05,10.13592]
[1778301365813,32.6,80459.32,0.0,0.92897,6e-05,10.13592]
[1778301376434,32.6,80459.34,0.0,0.92896,6e-05,10.13695]
[1778301382649,32.6,80459.36,0.0,0.92896,6e-05,10.13728]
[1778301382714,32.6,80459.36,0.0,0.92896,6e-05,10.13728]
[1778301382815,32.6,80459.36,0.0,0.92896,6e-05,10.13728]
[1778301382898,32.6,80459.36,0.0,0.92895,6e-05,10.13764]
[1778301389525,32.6,80461.37,0.0,0.92906,6e-05,10.12642]
[1778301392868,32.6,80461.29,0.0,0.92907,6e-05,10.1237]
[1778301393070,32.6,80461.29,0.0,0.92907,6e-05,10.1237]
[1778301393197,32.6,80461.29,0.0,0.92907,6e-05,10.1237]
[1778301393311,32.6,80461.29,0.0,0.92907,6e-05,10.1237]
[1778301393412,32.6,80461.29,0.0,0.92907,6e-05,10.12399]
[1778301398588,32.61,80461.37,0.0,0.92907,6e-05,10.12438]
[1778301407793,32.61,80461.73,0.0,0.92908,6e-05,10.12252]
[1778301407811,32.61,80461.73,0.0,0.92908,6e-05,10.12252]
[1778301407837,32.61,80461.73,0.0,0.92907,6e-05,10.12356]
[1778301410369,32.61,80461.73,0.0,0.92907,6e-05,10.12356]
[1778301410562,32.61,80461.73,0.0,0.92907,6e-05,10.12386]
[1778301415707,32.61,80461.19,0.0,0.92903,6e-05,10.12797]
[1778301416880,32.61,80461.19,0.0,0.92903,6e-05,10.12797]
[1778301417065,32.61,80461.19,0.0,0.92903,6e-05,10.12797]
[1778301418111,32.61,80461.75,0.0,0.92906,6e-05,10.12476]
[1778301418316,32.61,80461.75,0.0,0.92906,6e-05,10.12476]
[1778301418412,32.61,80461.75,0.0,0.92906,6e-05,10.1249]
[1778301425777,32.61,80461.74,0.0,0.92905,6e-05,10.12612]
[1778301431928,32.61,80461.74,0.0,0.92905,6e-05,10.12612]
[1778301432069,32.61,80461.74,0.0,0.92905,6e-05,10.12612]
[1778301437861,32.61,80463.64,0.0,0.92915,6e-05,10.11576]
[1778301439774,32.61,80463.76,0.0,0.92915,6e-05,10.11512]
[1778301439813,32.61,80463.76,0.0,0.92915,6e-05,10.11512]
[1778301440072,32.61,80463.76,0.0,0.92915,6e-05,10.11512]
[1778301440313,32.61,80463.76,0.0,0.92915,6e-05,10.11512]
[1778301440413,32.61,80463.82,0.0,0.92916,6e-05,10.11484]
[1778301443903,32.61,80455.43,0.0,0.92869,6e-05,10.16541]
[1778301445362,32.61,80455.43,0.0,0.92869,6e-05,10.16541]
[1778301445410,32.61,80453.37,0.0,0.92857,6e-05,10.17777]
[1778301445564,32.61,80453.37,0.0,0.92857,6e-05,10.17777]
[1778301445776,32.61,80453.37,0.0,0.92857,6e-05,10.17777]
[1778301445814,32.61,80453.37,0.0,0.92857,6e-05,10.17777]
[1778301445917,32.61,80452.95,0.0,0.92855,6e-05,10.18026]
[1778301451959,32.61,80447.57,0.0,0.92827,6e-05,10.20872]
[1778301453180,32.61,80447.57,0.0,0.92827,6e-05,10.20872]
[1778301453312,32.61,80447.57,0.0,0.92827,6e-05,10.20872]
[1778301453413,32.61,80446.51,0.0,0.92821,6e-05,10.21467]
[1778301453698,32.61,80446.51,0.0,0.92821,6e-05,10.21467]
[1778301453811,32.61,80446.51,0.0,0.92821,6e-05,10.21467]
[1778301455987,32.61,80440.83,0.0,0.9279,6e-05,10.24813]
[1778301458001,32.61,80435.67,0.0,0.92761,6e-05,10.27884]
[1778301458789,32.61,80435.67,0.0,0.92761,6e-05,10.27884]
[1778301458812,32.61,80435.67,0.0,0.92761,6e-05,10.27884]
[1778301459423,32.61,80435.67,0.0,0.92761,6e-05,10.27884]
[1778301459524,32.61,80433.65,0.0,0.9275,6e-05,10.29079]
[1778301459571,32.61,80433.65,0.0,0.9275,6e-05,10.29079]
[1778301461023,32.61,80428.74,0.0,0.92723,6e-05,10.31994]
[1778301462030,32.61,80423.02,0.0,0.9269,6e-05,10.35424]
[1778301462851,32.61,80423.02,0.0,0.9269,6e-05,10.35424]
[1778301463060,32.61,80423.02,0.0,0.9269,6e-05,10.35424]
[1778301463406,32.61,80422.35,0.0,0.92687,6e-05,10.35795]
[1778301463575,32.61,80422.35,0.0,0.92687,6e-05,10.35795]
[1778301467065,32.61,80430.37,0.0,0.92734,6e-05,10.30813]
[1778301467761,32.61,80430.37,0.0,0.92734,6e-05,10.30813]
[1778301467813,32.61,80430.37,0.0,0.92734,6e-05,10.30813]
[1778301468545,32.61,80430.37,0.0,0.92734,6e-05,10.30813]
[1778301468572,32.61,80432.87,0.0,0.92748,6e-05,10.29275]
[1778301469079,32.61,80432.31,0.0,0.92745,6e-05,10.29588]
[1778301474114,32.6,80434.78,0.0,0.9276,6e-05,10.27969]
[1778301477289,32.6,80434.57,0.0,0.9276,6e-05,10.28047]
[1778301477313,32.6,80434.57,0.0,0.9276,6e-05,10.28047]
[1778301483177,32.6,80433.52,0.0,0.92755,6e-05,10.28506]
[1778301484109,32.6,80433.52,0.0,0.92755,6e-05,10.28506]
[1778301484312,32.6,80433.52,0.0,0.92755,6e-05,10.28506]
[1778301484412,32.6,80433.69,0.0,0.92756,6e-05,10.28376]
[1778301484613,32.6,80433.69,0.0,0.92756,6e-05,10.28376]
[1778301484813,32.6,80433.69,0.0,0.92756,6e-05,10.28376]
[1778301489663,32.6,80434.41,0.0,0.92762,6e-05,10.27809]
[1778301489813,32.6,80434.41,0.0,0.92762,6e-05,10.27809]
[1778301490029,32.6,80434.41,0.0,0.92762,6e-05,10.27809]
[1778301490065,32.6,80434.41,0.0,0.92762,6e-05,10.27809]
[1778301490228,32.6,80435.05,0.0,0.92766,6e-05,10.27396]
[1778301493561,32.6,80435.24,0.0,0.92767,6e-05,10.27227]
[1778301502312,32.59,80435.24,0.0,0.9277,6e-05,10.26953]
[1778301509475,32.59,80435.2,0.0,0.9277,6e-05,10.26921]
[1778301509563,32.59,80435.2,0.0,0.9277,6e-05,10.26921]
[1778301509512,32.59,80435.2,0.0,0.92771,6e-05,10.26778]
[1778301509848,32.59,80435.2,0.0,0.92771,6e-05,10.26778]
[1778301510065,32.59,80435.2,0.0,0.92771,6e-05,10.26778]
[1778301510128,32.59,80435.2,0.0,0.92772,6e-05,10.2675]
[1778301512382,32.59,80440.5,0.0,0.92804,6e-05,10.23148]
[1778301512831,32.59,80440.5,0.0,0.92804,6e-05,10.23148]
[1778301513069,32.59,80440.5,0.0,0.92804,6e-05,10.23148]
[1778301513305,32.59,80440.5,0.0,0.92804,6e-05,10.23148]
[1778301513562,32.59,80440.5,0.0,0.92804,6e-05,10.23148]
[1778301513389,32.59,80441.74,0.0,0.92811,6e-05,10.22378]
[1778301514396,32.59,80442.5,0.0,0.92816,6e-05,10.21898]
[1778301519431,32.59,80441.76,0.0,0.92813,6e-05,10.2224]
[1778301521723,32.59,80442.31,0.0,0.92816,6e-05,10.21888]
[1778301521812,32.59,80442.31,0.0,0.92816,6e-05,10.21888]
[1778301528494,32.58,80441.85,0.0,0.92815,6e-05,10.22009]
[1778301529891,32.58,80441.95,0.0,0.92816,6e-05,10.2193]
[1778301530063,32.58,80441.95,0.0,0.92816,6e-05,10.2193]
[1778301530508,32.58,80442.25,0.0,0.92817,6e-05,10.2173]
[1778301530781,32.58,80442.25,0.0,0.92817,6e-05,10.2173]
[1778301530811,32.58,80442.25,0.0,0.92817,6e-05,10.2173]
[1778301534061,32.58,80442.06,0.0,0.92817,6e-05,10.21826]
[1778301534312,32.58,80442.06,0.0,0.92817,6e-05,10.21826]
[1778301535832,32.58,80438.09,0.0,0.92795,6e-05,10.24141]
[1778301536061,32.58,80438.09,0.0,0.92795,6e-05,10.24141]
[1778301536550,32.58,80438.94,0.0,0.928,6e-05,10.23607]
[1778301539434,32.58,80438.7,0.0,0.92799,6e-05,10.2371]
[1778301539560,32.58,80438.7,0.0,0.92799,6e-05,10.2371]
[1778301540579,32.58,80442.54,0.0,0.92821,6e-05,10.21356]
[1778301542415,32.58,80444.29,0.0,0.92831,6e-05,10.20283]
[1778301542570,32.58,80444.29,0.0,0.92831,6e-05,10.20283]
[1778301542973,32.58,80444.7,0.0,0.92833,6e-05,10.2002]
[1778301543060,32.58,80444.7,0.0,0.92833,6e-05,10.2002]
[1778301543600,32.58,80443.41,0.0,0.92826,6e-05,10.20781]
[1778301549644,32.58,80440.4,0.0,0.9281,6e-05,10.22491]
[1778301552417,32.58,80440.4,0.0,0.9281,6e-05,10.22491]
[1778301552565,32.58,80440.4,0.0,0.9281,6e-05,10.22491]
[1778301557515,32.58,80440.14,0.0,0.9281,6e-05,10.22536]
[1778301557560,32.58,80440.14,0.0,0.9281,6e-05,10.22536]
[1778301557543,32.58,80440.14,0.0,0.9281,6e-05,10.225]
[1778301558228,32.58,80440.14,0.0,0.9281,6e-05,10.225]
[1778301558311,32.58,80440.14,0.0,0.9281,6e-05,10.225]
[1778301558411,32.58,80439.46,0.0,0.92806,6e-05,10.22891]
[1778301565829,32.57,80441.35,0.0,0.92818,6e-05,10.21677]
[1778301566063,32.57,80441.35,0.0,0.92818,6e-05,10.21677]
[1778301566076,32.57,80442.01,0.0,0.92822,6e-05,10.2121]
[1778301566803,32.57,80442.01,0.0,0.92822,6e-05,10.2121]
[1778301566810,32.57,80442.01,0.0,0.92822,6e-05,10.2121]
[1778301571950,32.57,80440.86,0.0,0.92816,6e-05,10.21815]
[1778301572688,32.57,80440.09,0.0,0.92814,6e-05,10.21912]
[1778301572813,32.57,80440.09,0.0,0.92814,6e-05,10.21912]
[1778301582875,32.57,80440.32,0.0,0.92817,6e-05,10.21586]
[1778301586008,32.57,80439.4,0.0,0.92813,6e-05,10.22106]
[1778301586063,32.57,80439.4,0.0,0.92813,6e-05,10.22106]
[1778301592584,32.57,80441.34,0.0,0.92824,6e-05,10.20842]
[1778301592811,32.57,80439.65,0.0,0.92815,6e-05,10.21844]
[1778301598987,32.56,80439.87,0.0,0.92817,6e-05,10.21589]
[1778301604427,32.56,80440.52,0.0,0.92822,6e-05,10.21149]
[1778301604560,32.56,80440.52,0.0,0.92822,6e-05,10.21149]
[1778301610075,32.56,80440.89,0.0,0.92825,6e-05,10.20815]
[1778301610311,32.56,80440.89,0.0,0.92825,6e-05,10.20815]
[1778301618121,32.56,80440.34,0.0,0.92823,6e-05,10.21011]
[1778301623155,32.56,80440.39,0.0,0.92824,6e-05,10.20908]
[1778301629255,32.56,80440.45,0.0,0.92824,6e-05,10.2083]
[1778301629310,32.56,80440.45,0.0,0.92824,6e-05,10.2083]
[1778301636246,32.56,80440.45,0.0,0.92828,6e-05,10.20342]
[1778301643295,32.56,80440.15,0.0,0.92827,6e-05,10.20431]
[1778301645434,32.55,80440.71,0.0,0.9283,6e-05,10.2008]
[1778301645562,32.55,80440.71,0.0,0.9283,6e-05,10.2008]
[1778301651351,32.55,80440.12,0.0,0.92828,6e-05,10.20346]
[1778301652895,32.55,80438.66,0.0,0.9282,6e-05,10.21213]
[1778301653067,32.55,80438.66,0.0,0.9282,6e-05,10.21213]
[1778301653365,32.55,80432.51,0.0,0.92785,6e-05,10.24907]
[1778301654372,32.55,80429.23,0.0,0.92767,6e-05,10.26868]
[1778301659108,32.55,80426.65,0.0,0.92753,6e-05,10.28334]
[1778301659322,32.55,80426.65,0.0,0.92753,6e-05,10.28334]
[1778301659407,32.55,80422.61,0.0,0.9273,6e-05,10.30754]
[1778301660414,32.55,80418.48,0.0,0.92707,6e-05,10.33229]
[1778301661421,32.55,80421.61,0.0,0.92725,6e-05,10.313]
[1778301665424,32.55,80421.03,0.0,0.92723,6e-05,10.3156]
[1778301665562,32.55,80421.03,0.0,0.92723,6e-05,10.3156]
[1778301668324,32.55,80420.92,0.0,0.92723,6e-05,10.3153]
[1778301668470,32.55,80427.27,0.0,0.92759,6e-05,10.27654]
[1778301669571,32.55,80427.27,0.0,0.92759,6e-05,10.27654]
[1778301669735,32.55,80429.98,0.0,0.92775,6e-05,10.25989]
[1778301672498,32.55,80435.89,0.0,0.92809,6e-05,10.22355]
[1778301675519,32.54,80439.31,0.0,0.92829,6e-05,10.20243]
[1778301678540,32.54,80435.42,0.0,0.92807,6e-05,10.22543]
[1778301679565,32.54,80435.42,0.0,0.92807,6e-05,10.22543]
[1778301683036,32.54,80434.24,0.0,0.92801,6e-05,10.23185]
[1778301683063,32.54,80434.24,0.0,0.92801,6e-05,10.23185]
[1778301688610,32.54,80433.74,0.0,0.92799,6e-05,10.23377]
[1778301693645,32.54,80433.32,0.0,0.928,6e-05,10.23191]
[1778301696079,32.54,80433.68,0.0,0.92802,6e-05,10.22939]
[1778301696310,32.54,80433.68,0.0,0.92802,6e-05,10.22939]
[1778301701701,32.54,80426.33,0.0,0.92762,6e-05,10.27276]
[1778301703715,32.54,80423.86,0.0,0.92748,6e-05,10.2872]
[1778301704209,32.54,80423.86,0.0,0.92748,6e-05,10.2872]
[1778301704316,32.54,80423.86,0.0,0.92748,6e-05,10.2872]
[1778301709758,32.53,80422.94,0.0,0.92744,6e-05,10.2911]
[1778301716808,32.53,80421.54,0.0,0.92738,6e-05,10.29753]
[1778301721792,32.53,80423.29,0.0,0.92749,6e-05,10.28605]
[1778301721811,32.53,80423.29,0.0,0.92749,6e-05,10.28605]
[1778301730908,32.53,80428.48,0.0,0.92781,6e-05,10.25185]
[1778301732820,32.53,80428.48,0.0,0.92781,6e-05,10.25185]
[1778301733074,32.53,80428.17,0.0,0.9278,6e-05,10.25333]
[1778301738848,32.52,80429.78,0.0,0.9279,6e-05,10.24255]
[1778301739065,32.52,80429.78,0.0,0.9279,6e-05,10.24255]
[1778301739123,32.52,80432.5,0.0,0.92805,6e-05,10.22597]
[1778301745007,32.52,80431.88,0.0,0.92802,6e-05,10.22887]
[1778301747964,32.52,80431.81,0.0,0.92802,6e-05,10.229]
[1778301748068,32.52,80431.81,0.0,0.92802,6e-05,10.229]
[1778301755077,32.52,80431.05,0.0,0.92801,6e-05,10.22896]
[1778301759613,32.52,80431.02,0.0,0.92801,6e-05,10.22873]
[1778301759813,32.52,80431.02,0.0,0.92801,6e-05,10.22873]
[1778301766154,32.52,80431.21,0.0,0.92804,6e-05,10.2265]
[1778301771189,32.52,80431.4,0.0,0.92805,6e-05,10.22469]
[1778301776407,32.52,80431.33,0.0,0.92805,6e-05,10.22459]
[1778301776566,32.52,80431.33,0.0,0.92805,6e-05,10.22459]
[1778301779245,32.51,80427.21,0.0,0.92782,6e-05,10.24891]
[1778301781259,32.51,80424.13,0.0,0.92765,6e-05,10.26719]
[1778301783038,32.51,80423.28,0.0,0.92761,6e-05,10.27213]
[1778301783067,32.51,80423.28,0.0,0.92761,6e-05,10.27213]
[1778301788308,32.51,80422.25,0.0,0.92756,6e-05,10.27715]
[1778301789382,32.51,80422.25,0.0,0.92756,6e-05,10.27715]
[1778301789573,32.51,80422.25,0.0,0.92756,6e-05,10.27715]
[1778301795357,32.51,80422.74,0.0,0.9276,6e-05,10.27279]
[1778301800392,32.51,80422.22,0.0,0.92758,6e-05,10.27506]
[1778301804383,32.51,80422.73,0.0,0.92761,6e-05,10.2716]
[1778301804568,32.51,80422.73,0.0,0.92761,6e-05,10.2716]
[1778301810398,32.51,80422.74,0.0,0.92762,6e-05,10.27048]
[1778301810567,32.51,80422.74,0.0,0.92762,6e-05,10.27048]
[1778301814490,32.5,80418.02,0.0,0.92738,6e-05,10.29451]
[1778301817849,32.5,80417.2,0.0,0.92734,6e-05,10.29904]
[1778301818064,32.5,80415.59,0.0,0.92725,6e-05,10.30857]
[1778301821539,32.5,80412.09,0.0,0.92706,6e-05,10.32875]
[1778301826574,32.5,80411.64,0.0,0.92705,6e-05,10.32989]
[1778301830607,32.5,80404.51,0.0,0.92665,6e-05,10.37184]
[1778301832618,32.5,80401.59,0.0,0.92649,6e-05,10.38878]
[1778301834479,32.5,80401.91,0.0,0.92652,6e-05,10.38639]
[1778301834604,32.5,80401.91,0.0,0.92652,6e-05,10.38639]
[1778301834814,32.5,80401.91,0.0,0.92652,6e-05,10.38639]
[1778301834844,32.5,80401.95,0.0,0.92652,6e-05,10.38571]
[1778301835867,32.5,80401.95,0.0,0.92652,6e-05,10.38571]
[1778301843460,32.49,80403.55,0.0,0.92665,6e-05,10.37244]
[1778301843563,32.49,80403.55,0.0,0.92665,6e-05,10.37244]
[1778301850744,32.48,80405.82,0.0,0.92681,6e-05,10.35505]
[1778301852758,32.48,80408.77,0.0,0.92699,6e-05,10.33625]
[1778301853765,32.48,80412.76,0.0,0.92722,6e-05,10.31163]
[1778301856651,32.48,80413.58,0.0,0.92727,6e-05,10.30599]
[1778301856815,32.48,80413.58,0.0,0.92727,6e-05,10.30599]
[1778301861821,32.48,80411.29,0.0,0.92716,6e-05,10.31789]
[1778301862323,32.48,80411.29,0.0,0.92716,6e-05,10.31789]
[1778301862828,32.48,80409.79,0.0,0.92708,6e-05,10.32664]
[1778301865487,32.48,80409.43,0.0,0.92706,6e-05,10.32809]
[1778301865564,32.48,80409.43,0.0,0.92706,6e-05,10.32809]
[1778301866316,32.48,80409.43,0.0,0.92707,6e-05,10.32772]
[1778301866354,32.48,80409.43,0.0,0.92707,6e-05,10.32735]
[1778301871022,32.47,80409.29,0.0,0.92707,6e-05,10.3271]
[1778301871065,32.47,80409.29,0.0,0.92707,6e-05,10.3271]
[1778301876926,32.47,80408.2,0.0,0.92706,6e-05,10.32765]
[1778301879947,32.47,80400.4,0.0,0.92662,6e-05,10.37404]
[1778301881297,32.47,80399.72,0.0,0.92658,6e-05,10.37781]
[1778301881315,32.47,80399.72,0.0,0.92658,6e-05,10.37781]
[1778301882645,32.47,80399.96,0.0,0.9266,6e-05,10.37592]
[1778301882810,32.47,80399.96,0.0,0.9266,6e-05,10.37592]
[1778301882969,32.47,80399.86,0.0,0.9266,6e-05,10.37609]
[1778301888006,32.46,80399.85,0.0,0.92662,6e-05,10.37399]
[1778301890988,32.46,80399.85,0.0,0.92662,6e-05,10.37399]
[1778301891065,32.46,80399.85,0.0,0.92662,6e-05,10.37399]
[1778301895270,32.46,80399.89,0.0,0.92664,6e-05,10.37155]
[1778301895309,32.46,80399.89,0.0,0.92664,6e-05,10.37155]
[1778301895371,32.46,80399.89,0.0,0.92665,6e-05,10.37021]
[1778301902105,32.45,80399.95,0.0,0.92668,6e-05,10.36719]
[1778301906132,32.45,80406.73,0.0,0.92709,6e-05,10.32373]
[1778301907188,32.45,80406.73,0.0,0.92709,6e-05,10.32373]
[1778301907313,32.45,80406.73,0.0,0.92709,6e-05,10.32373]
[1778301908146,32.45,80401.21,0.0,0.92678,6e-05,10.35658]
[1778301910558,32.45,80399.41,0.0,0.92668,6e-05,10.36754]
[1778301910813,32.45,80399.41,0.0,0.92668,6e-05,10.36754]
[1778301912023,32.45,80401.79,0.0,0.92682,6e-05,10.35218]
[1778301912061,32.45,80402.76,0.0,0.92688,6e-05,10.34586]
[1778301912174,32.45,80402.74,0.0,0.92688,6e-05,10.34557]
[1778301917209,32.44,80404.55,0.0,0.92701,6e-05,10.33251]
[1778301918216,32.44,80412.24,0.0,0.92745,6e-05,10.28538]
[1778301919105,32.44,80412.24,0.0,0.92745,6e-05,10.28538]
[1778301919311,32.44,80412.24,0.0,0.92745,6e-05,10.28538]
[1778301927574,32.44,80416.18,0.0,0.92769,6e-05,10.26007]
[1778301931221,32.44,80422.12,0.0,0.92804,6e-05,10.22235]
[1778301933322,32.44,80417.02,0.0,0.92778,6e-05,10.24911]
[1778301936713,32.44,80421.85,0.0,0.92806,6e-05,10.21938]
[1778301936812,32.44,80421.85,0.0,0.92806,6e-05,10.21938]
[1778301936886,32.44,80426.87,0.0,0.92834,6e-05,10.18883]
[1778301942385,32.44,80427.18,0.0,0.92837,6e-05,10.18623]
[1778301945312,32.44,80427.0,0.0,0.92836,6e-05,10.1872]
[1778301945565,32.44,80427.0,0.0,0.92836,6e-05,10.1872]
[1778301948431,32.43,80436.12,0.0,0.92888,6e-05,10.13172]
[1778301949893,32.43,80436.12,0.0,0.92888,6e-05,10.13172]
[1778301950070,32.43,80437.62,0.0,0.92896,6e-05,10.12267]
[1778301950804,32.43,80437.62,0.0,0.92896,6e-05,10.12267]
[1778301951061,32.43,80437.62,0.0,0.92896,6e-05,10.12267]
[1778301950904,32.43,80437.73,0.0,0.92897,6e-05,10.122]
[1778301955483,32.43,80429.93,0.0,0.92853,6e-05,10.16899]
[1778301956415,32.43,80429.93,0.0,0.92853,6e-05,10.16899]
[1778301956564,32.43,80429.93,0.0,0.92853,6e-05,10.16899]
[1778301961527,32.43,80438.22,0.0,0.929,6e-05,10.11872]
[1778301962534,32.43,80444.04,0.0,0.92933,6e-05,10.08374]
[1778301964016,32.43,80444.04,0.0,0.92933,6e-05,10.08374]
[1778301964065,32.43,80444.04,0.0,0.92933,6e-05,10.08374]
[1778301965639,32.43,80444.31,0.0,0.92934,6e-05,10.08225]
[1778301965814,32.43,80444.31,0.0,0.92934,6e-05,10.08225]
[1778301965912,32.43,80444.31,0.0,0.92934,6e-05,10.08232]
[1778301971600,32.43,80443.97,0.0,0.92932,6e-05,10.08475]
[1778301978780,32.43,80443.97,0.0,0.92932,6e-05,10.08486]
[1778301978814,32.43,80443.97,0.0,0.92932,6e-05,10.08486]
[1778301986705,32.44,80443.91,0.0,0.92931,6e-05,10.08587]
[1778301992754,32.44,80444.04,0.0,0.92933,6e-05,10.08187]
[1778301998016,32.44,80443.09,0.0,0.92928,6e-05,10.08775]
[1778301998076,32.44,80443.09,0.0,0.92928,6e-05,10.08775]
[1778301998786,32.44,80443.26,0.0,0.92929,6e-05,10.08677]
[1778301998813,32.44,80443.26,0.0,0.92929,6e-05,10.08677]
[1778301998887,32.44,80443.27,0.0,0.92929,6e-05,10.08675]
[1778302005113,32.44,80440.64,0.0,0.92914,6e-05,10.10276]
[1778302005313,32.44,80440.96,0.0,0.92916,6e-05,10.10086]
[1778302010880,32.44,80440.96,0.0,0.92915,6e-05,10.10095]
[1778302014634,32.44,80440.45,0.0,0.92913,6e-05,10.10408]
[1778302014813,32.44,80440.45,0.0,0.92913,6e-05,10.10408]
[1778302014867,32.44,80440.45,0.0,0.92913,6e-05,10.10408]
[1778302015059,32.44,80440.45,0.0,0.92913,6e-05,10.10408]
[1778302014908,32.44,80440.33,0.0,0.92912,6e-05,10.10481]
[1778302021957,32.44,80434.21,0.0,0.92877,6e-05,10.14172]
[1778302022826,32.44,80434.21,0.0,0.92877,6e-05,10.14172]
[1778302023064,32.44,80434.21,0.0,0.92877,6e-05,10.14172]
[1778302027942,32.44,80427.86,0.0,0.92842,6e-05,10.17964]
[1778302028083,32.44,80427.86,0.0,0.92842,6e-05,10.17964]
[1778302029249,32.44,80424.65,0.0,0.92824,6e-05,10.1988]
[1778302029314,32.44,80424.65,0.0,0.92824,6e-05,10.1988]
[1778302030013,32.44,80424.22,0.0,0.92822,6e-05,10.20127]
[1778302035048,32.44,80422.24,0.0,0.92811,6e-05,10.21256]
[1778302040083,32.43,80427.26,0.0,0.9284,6e-05,10.1816]
[1778302043068,32.43,80429.09,0.0,0.92851,6e-05,10.17035]
[1778302043313,32.43,80431.66,0.0,0.92865,6e-05,10.15476]
[1778302046804,32.43,80434.76,0.0,0.92883,6e-05,10.13586]
[1778302046812,32.43,80434.76,0.0,0.92883,6e-05,10.13586]
[1778302047132,32.43,80437.65,0.0,0.92899,6e-05,10.1184]
[1778302049664,32.43,80438.17,0.0,0.92902,6e-05,10.11519]
[1778302049814,32.43,80438.17,0.0,0.92902,6e-05,10.11519]
[1778302058218,32.43,80440.37,0.0,0.92917,6e-05,10.09848]
[1778302064947,32.43,80440.37,0.0,0.92917,6e-05,10.09848]
[1778302065070,32.43,80440.37,0.0,0.92917,6e-05,10.09848]
[1778302066770,32.43,80440.67,0.0,0.92918,6e-05,10.09676]
[1778302066813,32.43,80440.67,0.0,0.92918,6e-05,10.09676]
[1778302066871,32.43,80440.67,0.0,0.92918,6e-05,10.09678]
[1778302072317,32.43,80440.54,0.0,0.92917,6e-05,10.09766]
[1778302077693,32.43,80440.47,0.0,0.92917,6e-05,10.09814]
[1778302077815,32.43,80440.47,0.0,0.92917,6e-05,10.09814]
[1778302081722,32.43,80440.03,0.0,0.92914,6e-05,10.10082]
[1778302081811,32.43,80440.03,0.0,0.92914,6e-05,10.10082]
[1778302081882,32.43,80432.85,0.0,0.92874,6e-05,10.14408]
[1778302083394,32.43,80431.87,0.0,0.92869,6e-05,10.14984]
[1778302084751,32.43,80431.87,0.0,0.92869,6e-05,10.14984]
[1778302084820,32.43,80431.87,0.0,0.92869,6e-05,10.14984]
[1778302084853,32.43,80432.5,0.0,0.92872,6e-05,10.14597]
[1778302087121,32.43,80435.36,0.0,0.92888,6e-05,10.12867]
[1778302087313,32.43,80436.39,0.0,0.92894,6e-05,10.12244]
[1778302091653,32.43,80441.11,0.0,0.92921,6e-05,10.09406]
[1778302091814,32.43,80441.11,0.0,0.92921,6e-05,10.09406]
[1778302091915,32.43,80441.8,0.0,0.92925,6e-05,10.08993]
[1778302093661,32.43,80441.8,0.0,0.92925,6e-05,10.08993]
[1778302093812,32.43,80441.8,0.0,0.92925,6e-05,10.08993]
[1778302097609,32.43,80444.86,0.0,0.92942,6e-05,10.07173]
[1778302097813,32.43,80444.86,0.0,0.92942,6e-05,10.07173]
[1778302099349,32.43,80448.67,0.0,0.92963,6e-05,10.049]
[1778302099567,32.43,80448.67,0.0,0.92963,6e-05,10.049]
[1778302099613,32.43,80448.25,0.0,0.9296,6e-05,10.05162]
[1778302104414,32.43,80449.29,0.0,0.92966,6e-05,10.04578]
[1778302104564,32.43,80449.29,0.0,0.92966,6e-05,10.04578]
[1778302108133,32.44,80447.11,0.0,0.92953,6e-05,10.05917]
[1778302108314,32.44,80447.87,0.0,0.92957,6e-05,10.05469]
[1778302108570,32.44,80447.7,0.0,0.92956,6e-05,10.05581]
[1778302120465,32.44,80447.96,0.0,0.92958,6e-05,10.05442]
[1778302120561,32.44,80447.96,0.0,0.92958,6e-05,10.05442]
[1778302125916,32.44,80448.48,0.0,0.92962,6e-05,10.04899]
[1778302126068,32.44,80448.48,0.0,0.92962,6e-05,10.04899]
[1778302126552,32.44,80449.11,0.0,0.92965,6e-05,10.04529]
[1778302126563,32.44,80449.11,0.0,0.92965,6e-05,10.04529]
[1778302126653,32.44,80449.11,0.0,0.92965,6e-05,10.04538]
[1778302129927,32.44,80451.06,0.0,0.92976,6e-05,10.03385]
[1778302130061,32.44,80451.06,0.0,0.92976,6e-05,10.03385]
[1778302135759,32.44,80453.99,0.0,0.92991,6e-05,10.01718]
[1778302137696,32.44,80454.07,0.0,0.92992,6e-05,10.01682]
[1778302137812,32.44,80454.07,0.0,0.92992,6e-05,10.01682]
[1778302138053,32.44,80453.96,0.0,0.92991,6e-05,10.0176]
[1778302143011,32.44,80448.91,0.0,0.92962,6e-05,10.04839]
[1778302145315,32.44,80444.44,0.0,0.92937,6e-05,10.0753]
[1778302146200,32.44,80444.44,0.0,0.92937,6e-05,10.0753]
[1778302146313,32.44,80442.86,0.0,0.92928,6e-05,10.08481]
[1778302146836,32.44,80442.79,0.0,0.92928,6e-05,10.08523]
[1778302152878,32.44,80442.78,0.0,0.92928,6e-05,10.08532]
[1778302157913,32.44,80446.91,0.0,0.92951,6e-05,10.06061]
[1778302159451,32.44,80446.99,0.0,0.92951,6e-05,10.06018]
[1778302159560,32.44,80446.99,0.0,0.92951,6e-05,10.06018]
[1778302164962,32.44,80447.4,0.0,0.92953,6e-05,10.05801]
[1778302169997,32.44,80447.05,0.0,0.92951,6e-05,10.06038]
[1778302173142,32.44,80447.36,0.0,0.92955,6e-05,10.05508]
[1778302173162,32.44,80443.3,0.0,0.92932,6e-05,10.07955]
[1778302173313,32.44,80443.3,0.0,0.92932,6e-05,10.07955]
[1778302174554,32.44,80438.76,0.0,0.92907,6e-05,10.10685]
[1778302174814,32.44,80438.76,0.0,0.92907,6e-05,10.10685]
[1778302180069,32.44,80438.45,0.0,0.92905,6e-05,10.10855]
[1778302181751,32.44,80438.87,0.0,0.92908,6e-05,10.10599]
[1778302181813,32.44,80438.87,0.0,0.92908,6e-05,10.10599]
[1778302181910,32.44,80438.87,0.0,0.92908,6e-05,10.10597]
[1778302182368,32.44,80438.87,0.0,0.92908,6e-05,10.10597]
[1778302182564,32.44,80438.87,0.0,0.92908,6e-05,10.10597]
[1778302187869,32.44,80439.4,0.0,0.92911,6e-05,10.10268]
[1778302188061,32.44,80439.4,0.0,0.92911,6e-05,10.10268]
[1778302188125,32.44,80438.62,0.0,0.92906,6e-05,10.10737]
[1778302189367,32.44,80437.92,0.0,0.92902,6e-05,10.11157]
[1778302189561,32.44,80437.92,0.0,0.92902,6e-05,10.11157]
[1778302193403,32.44,80435.83,0.0,0.92891,6e-05,10.1241]
[1778302193566,32.44,80435.83,0.0,0.92891,6e-05,10.1241]
[1778302194167,32.44,80436.31,0.0,0.92893,6e-05,10.12119]
[1778302196835,32.44,80436.49,0.0,0.92894,6e-05,10.12008]
[1778302197072,32.44,80436.49,0.0,0.92894,6e-05,10.12008]
[1778302202223,32.44,80436.48,0.0,0.92894,6e-05,10.1201]
[1778302207258,32.44,80438.74,0.0,0.92907,6e-05,10.10653]
[1778302208914,32.44,80439.41,0.0,0.92911,6e-05,10.10252]
[1778302209068,32.44,80439.41,0.0,0.92911,6e-05,10.10252]
[1778302209272,32.44,80443.09,0.0,0.92931,6e-05,10.08044]
[1778302209576,32.44,80443.09,0.0,0.92931,6e-05,10.08044]
[1778302209820,32.44,80443.09,0.0,0.92931,6e-05,10.08044]
[1778302214173,32.44,80448.75,0.0,0.92963,6e-05,10.04681]
[1778302214316,32.44,80448.75,0.0,0.92963,6e-05,10.04681]
[1778302214308,32.44,80449.09,0.0,0.92964,6e-05,10.04489]
[1778302214818,32.44,80449.09,0.0,0.92964,6e-05,10.04489]
[1778302215069,32.44,80449.09,0.0,0.92964,6e-05,10.04489]
[1778302222364,32.44,80448.39,0.0,0.9296,6e-05,10.04998]
[1778302227399,32.44,80449.6,0.0,0.92966,6e-05,10.04322]
[1778302230523,32.44,80449.71,0.0,0.92966,6e-05,10.04275]
[1778302230568,32.44,80449.71,0.0,0.92966,6e-05,10.04275]
[1778302231264,32.44,80449.71,0.0,0.92966,6e-05,10.04275]
[1778302231320,32.44,80449.71,0.0,0.92966,6e-05,10.04275]
[1778302230615,32.44,80448.98,0.0,0.92962,6e-05,10.0473]
[1778302236462,32.45,80448.95,0.0,0.92964,6e-05,10.04443]
[1778302240180,32.45,80449.05,0.0,0.92964,6e-05,10.04408]
[1778302240316,32.45,80449.05,0.0,0.92964,6e-05,10.04408]
[1778302240268,32.45,80448.91,0.0,0.92963,6e-05,10.045]
[1778302241146,32.45,80448.91,0.0,0.92963,6e-05,10.045]
[1778302241316,32.45,80448.91,0.0,0.92963,6e-05,10.045]
[1778302246532,32.45,80448.64,0.0,0.92961,6e-05,10.04711]
[1778302251567,32.45,80448.27,0.0,0.92959,6e-05,10.04964]
[1778302255006,32.45,80447.83,0.0,0.92956,6e-05,10.0524]
[1778302255063,32.45,80447.83,0.0,0.92956,6e-05,10.0524]
[1778302255164,32.45,80448.38,0.0,0.92959,6e-05,10.04916]
[1778302255790,32.45,80448.38,0.0,0.92959,6e-05,10.04916]
[1778302255814,32.45,80448.38,0.0,0.92959,6e-05,10.04916]
[1778302261637,32.45,80456.03,0.0,0.93002,6e-05,10.00385]
[1778302262701,32.45,80456.03,0.0,0.93002,6e-05,10.00385]
[1778302262811,32.45,80456.03,0.0,0.93002,6e-05,10.00385]
[1778302262903,32.45,80458.77,0.0,0.93017,6e-05,9.98761]
[1778302263671,32.45,80458.77,0.0,0.93017,6e-05,9.98761]
[1778302263816,32.45,80458.77,0.0,0.93017,6e-05,9.98761]
[1778302269693,32.45,80461.69,0.0,0.93032,6e-05,9.97152]
[1778302271623,32.45,80462.32,0.0,0.93035,6e-05,9.96799]
[1778302271813,32.45,80462.32,0.0,0.93035,6e-05,9.96799]
[1778302272292,32.45,80462.32,0.0,0.93035,6e-05,9.96799]
[1778302272311,32.45,80462.32,0.0,0.93035,6e-05,9.96799]
[1778302272393,32.45,80463.43,0.0,0.93041,6e-05,9.9616]
[1778302277750,32.45,80463.76,0.0,0.93041,6e-05,9.9612]
[1778302282785,32.46,80464.06,0.0,0.93042,6e-05,9.96078]
[1778302290841,32.46,80463.87,0.0,0.93039,6e-05,9.96415]
[1778302295876,32.46,80454.13,0.0,0.92985,6e-05,10.02032]
[1778302296883,32.46,80443.21,0.0,0.92924,6e-05,10.08598]
[1778302297890,32.46,80440.42,0.0,0.92909,6e-05,10.10283]
[1778302298562,32.46,80440.42,0.0,0.92909,6e-05,10.10283]
[1778302298815,32.46,80440.42,0.0,0.92909,6e-05,10.10283]
[1778302298897,32.46,80440.27,0.0,0.92908,6e-05,10.10378]
[1778302299635,32.46,80440.27,0.0,0.92908,6e-05,10.10378]
[1778302299815,32.46,80440.27,0.0,0.92908,6e-05,10.10378]
[1778302304939,32.46,80444.88,0.0,0.92933,6e-05,10.07635]
[1778302305552,32.46,80444.88,0.0,0.92933,6e-05,10.07635]
[1778302305561,32.46,80444.88,0.0,0.92933,6e-05,10.07635]
[1778302305946,32.46,80444.84,0.0,0.92933,6e-05,10.07666]
[1778302306502,32.46,80444.84,0.0,0.92933,6e-05,10.07666]
[1778302306564,32.46,80444.84,0.0,0.92933,6e-05,10.07666]
[1778302311988,32.46,80444.38,0.0,0.9293,6e-05,10.07979]
[1778302313772,32.46,80444.81,0.0,0.92932,6e-05,10.07727]
[1778302313811,32.46,80444.81,0.0,0.92932,6e-05,10.07727]
[1778302313981,32.46,80444.81,0.0,0.92932,6e-05,10.07733]
[1778302315093,32.46,80444.81,0.0,0.92932,6e-05,10.07733]
[1778302315320,32.46,80444.81,0.0,0.92932,6e-05,10.07733]
[1778302321052,32.46,80444.25,0.0,0.92929,6e-05,10.08111]
[1778302326087,32.46,80443.53,0.0,0.92925,6e-05,10.0857]
[1778302331405,32.46,80444.36,0.0,0.92929,6e-05,10.08094]
[1778302331413,32.46,80444.22,0.0,0.92928,6e-05,10.08184]
[1778302331563,32.46,80444.22,0.0,0.92928,6e-05,10.08184]
[1778302331975,32.46,80444.22,0.0,0.92928,6e-05,10.08184]
[1778302332065,32.46,80444.22,0.0,0.92928,6e-05,10.08184]
[1778302332076,32.46,80444.22,0.0,0.92928,6e-05,10.08189]
[1778302338171,32.47,80444.37,0.0,0.92929,6e-05,10.08132]
[1778302344213,32.47,80444.38,0.0,0.92928,6e-05,10.08154]
[1778302347179,32.47,80444.02,0.0,0.92926,6e-05,10.08376]
[1778302347313,32.47,80444.02,0.0,0.92926,6e-05,10.08376]
[1778302347383,32.47,80444.02,0.0,0.92926,6e-05,10.08379]
[1778302348241,32.47,80438.57,0.0,0.92896,6e-05,10.11657]
[1778302348801,32.47,80438.57,0.0,0.92896,6e-05,10.11657]
[1778302348817,32.47,80438.57,0.0,0.92896,6e-05,10.11657]
[1778302354283,32.47,80436.29,0.0,0.92885,6e-05,10.12647]
[1778302355215,32.47,80436.29,0.0,0.92885,6e-05,10.12647]
[1778302355312,32.47,80436.29,0.0,0.92885,6e-05,10.12647]
[1778302355316,32.46,80433.72,0.0,0.92871,6e-05,10.14187]
[1778302356160,32.46,80433.72,0.0,0.92871,6e-05,10.14187]
[1778302356314,32.46,80433.72,0.0,0.92871,6e-05,10.14187]
[1778302362341,32.46,80433.66,0.0,0.92871,6e-05,10.14142]
[1778302367376,32.46,80433.3,0.0,0.9287,6e-05,10.14299]
[1778302372411,32.46,80431.4,0.0,0.9286,6e-05,10.15367]
[1778302372535,32.46,80431.4,0.0,0.9286,6e-05,10.15367]
[1778302372561,32.46,80431.4,0.0,0.9286,6e-05,10.15367]
[1778302373418,32.46,80431.47,0.0,0.92861,6e-05,10.15307]
[1778302373755,32.46,80431.47,0.0,0.92861,6e-05,10.15307]
[1778302373816,32.46,80431.47,0.0,0.92861,6e-05,10.15307]
[1778302377446,32.46,80426.67,0.0,0.92834,6e-05,10.18133]
[1778302378412,32.46,80426.67,0.0,0.92834,6e-05,10.18133]
[1778302378499,32.46,80426.1,0.0,0.92831,6e-05,10.18455]
[1778302378562,32.46,80426.1,0.0,0.92831,6e-05,10.18455]
[1778302379430,32.46,80426.1,0.0,0.92831,6e-05,10.18455]
[1778302379462,32.46,80425.39,0.0,0.92827,6e-05,10.18861]
[1778302379566,32.46,80425.39,0.0,0.92827,6e-05,10.18861]
[1778302382483,32.46,80418.9,0.0,0.92791,6e-05,10.22714]
[1778302383479,32.46,80418.9,0.0,0.92791,6e-05,10.22714]
[1778302383490,32.46,80416.84,0.0,0.9278,6e-05,10.23937]
[1778302383563,32.46,80416.84,0.0,0.9278,6e-05,10.23937]
[1778302384497,32.46,80416.0,0.0,0.92775,6e-05,10.24416]
[1778302384919,32.46,80416.0,0.0,0.92775,6e-05,10.24416]
[1778302385067,32.46,80416.0,0.0,0.92775,6e-05,10.24416]
[1778302390540,32.45,80416.42,0.0,0.92779,6e-05,10.2397]
[1778302401616,32.45,80416.51,0.0,0.92783,6e-05,10.23581]
[1778302404804,32.45,80415.19,0.0,0.92776,6e-05,10.24292]
[1778302405060,32.45,80415.19,0.0,0.92776,6e-05,10.24292]
[1778302405135,32.45,80415.15,0.0,0.92776,6e-05,10.24286]
[1778302406275,32.45,80415.15,0.0,0.92776,6e-05,10.24286]
[1778302406314,32.45,80415.15,0.0,0.92776,6e-05,10.24286]
[1778302413700,32.44,80415.35,0.0,0.92782,6e-05,10.23551]
[1778302422763,32.44,80417.65,0.0,0.92797,6e-05,10.2189]
[1778302424326,32.44,80417.65,0.0,0.92797,6e-05,10.2189]
[1778302424411,32.44,80417.61,0.0,0.92798,6e-05,10.21886]
[1778302424562,32.44,80417.61,0.0,0.92798,6e-05,10.21886]
[1778302424663,32.44,80417.61,0.0,0.92798,6e-05,10.21858]
[1778302425764,32.44,80417.61,0.0,0.92798,6e-05,10.21858]
[1778302425817,32.44,80417.61,0.0,0.92798,6e-05,10.21858]
[1778302431722,32.44,80414.17,0.0,0.9278,6e-05,10.23762]
[1778302431812,32.44,80414.17,0.0,0.9278,6e-05,10.23762]
[1778302431899,32.44,80414.17,0.0,0.9278,6e-05,10.2373]
[1778302433214,32.44,80414.17,0.0,0.9278,6e-05,10.2373]
[1778302433316,32.44,80414.17,0.0,0.9278,6e-05,10.2373]
[1778302438875,32.43,80412.47,0.0,0.92773,6e-05,10.24541]
[1778302440116,32.43,80412.47,0.0,0.92773,6e-05,10.24541]
[1778302440310,32.43,80412.47,0.0,0.92773,6e-05,10.24541]
[1778302440388,32.43,80410.83,0.0,0.92763,6e-05,10.25504]
[1778302442530,32.43,80408.51,0.0,0.9275,6e-05,10.2688]
[1778302442570,32.43,80408.51,0.0,0.9275,6e-05,10.2688]
[1778302444917,32.43,80392.52,0.0,0.9266,6e-05,10.36472]
[1778302445924,32.43,80388.16,0.0,0.92635,6e-05,10.3914]
[1778302446971,32.43,80388.16,0.0,0.92635,6e-05,10.3914]
[1778302447067,32.43,80388.16,0.0,0.92635,6e-05,10.3914]
[1778302447072,32.43,80386.97,0.0,0.92628,6e-05,10.3987]
[1778302448309,32.43,80386.97,0.0,0.92628,6e-05,10.3987]
[1778302448565,32.43,80386.97,0.0,0.92628,6e-05,10.3987]
[1778302453980,32.43,80389.6,0.0,0.92643,6e-05,10.38268]
[1778302458008,32.43,80376.43,0.0,0.92567,6e-05,10.46331]
[1778302458644,32.43,80376.43,0.0,0.92567,6e-05,10.46331]
[1778302458809,32.43,80376.43,0.0,0.92567,6e-05,10.46331]
[1778302459015,32.43,80373.93,0.0,0.92552,6e-05,10.47854]
[1778302460023,32.43,80379.04,0.0,0.92582,6e-05,10.44707]
[1778302460820,32.43,80379.04,0.0,0.92582,6e-05,10.44707]
[1778302461062,32.43,80379.04,0.0,0.92582,6e-05,10.44707]
[1778302468553,32.43,80376.78,0.0,0.92569,6e-05,10.46032]
[1778302468560,32.43,80376.78,0.0,0.92569,6e-05,10.46032]
[1778302469459,32.43,80377.48,0.0,0.92574,6e-05,10.45582]
[1778302469568,32.43,80377.48,0.0,0.92574,6e-05,10.45582]
[1778302469558,32.43,80378.47,0.0,0.92579,6e-05,10.44965]
[1778302474998,32.43,80377.03,0.0,0.92574,6e-05,10.45452]
[1778302475063,32.43,80377.03,0.0,0.92574,6e-05,10.45452]
[1778302475130,32.43,80377.7,0.0,0.92578,6e-05,10.45032]
[1778302476128,32.43,80377.7,0.0,0.92578,6e-05,10.45032]
[1778302476311,32.43,80377.7,0.0,0.92578,6e-05,10.45032]
[1778302483186,32.43,80376.89,0.0,0.92574,6e-05,10.45473]
[1778302488483,32.43,80376.19,0.0,0.9257,6e-05,10.4588]
[1778302489306,32.43,80376.19,0.0,0.9257,6e-05,10.45875]
[1778302489571,32.43,80376.19,0.0,0.9257,6e-05,10.45875]
[1778302496282,32.43,80377.41,0.0,0.92577,6e-05,10.45103]
[1778302501317,32.43,80377.93,0.0,0.9258,6e-05,10.44779]
[1778302506351,32.42,80380.67,0.0,0.92596,6e-05,10.43068]
[1778302506883,32.42,80380.67,0.0,0.92596,6e-05,10.43068]
[1778302507062,32.42,80380.67,0.0,0.92596,6e-05,10.43068]
[1778302507358,32.42,80384.5,0.0,0.92619,6e-05,10.40693]
[1778302514407,32.42,80385.38,0.0,0.92624,6e-05,10.40141]
[1778302519442,32.43,80386.67,0.0,0.92631,6e-05,10.39403]
[1778302524477,32.43,80387.0,0.0,0.92633,6e-05,10.39202]
[1778302526017,32.43,80387.0,0.0,0.92633,6e-05,10.39202]
[1778302526065,32.43,80387.0,0.0,0.92633,6e-05,10.39202]
[1778302527498,32.42,80392.53,0.0,0.92666,6e-05,10.35753]
[1778302528430,32.42,80392.53,0.0,0.92666,6e-05,10.35753]
[1778302530691,32.42,80394.26,0.0,0.92676,6e-05,10.34662]
[1778302536818,32.42,80394.35,0.0,0.92679,6e-05,10.3417]
[1778302536917,32.42,80394.35,0.0,0.9268,6e-05,10.34135]
[1778302541596,32.42,80398.08,0.0,0.92702,6e-05,10.31776]
[1778302542603,32.42,80400.94,0.0,0.92719,6e-05,10.30021]
[1778302543572,32.42,80400.94,0.0,0.92719,6e-05,10.30021]
[1778302543610,32.42,80403.7,0.0,0.92734,6e-05,10.28331]
[1778302543815,32.42,80403.7,0.0,0.92734,6e-05,10.28331]
[1778302545624,32.42,80406.59,0.0,0.92751,6e-05,10.26557]
[1778302547640,32.42,80409.95,0.0,0.9277,6e-05,10.24508]
[1778302548664,32.42,80409.95,0.0,0.9277,6e-05,10.24508]
[1778302548813,32.42,80411.47,0.0,0.92779,6e-05,10.23584]
[1778302551666,32.42,80408.16,0.0,0.9276,6e-05,10.25592]
[1778302552812,32.42,80406.21,0.0,0.92749,6e-05,10.26772]
[1778302553616,32.42,80406.21,0.0,0.92749,6e-05,10.26772]
[1778302553681,32.42,80406.32,0.0,0.9275,6e-05,10.267]
[1778302553815,32.42,80406.32,0.0,0.9275,6e-05,10.267]
[1778302559722,32.42,80404.9,0.0,0.92742,6e-05,10.27534]
[1778302561714,32.42,80404.14,0.0,0.92738,6e-05,10.27991]
[1778302561813,32.42,80404.19,0.0,0.92738,6e-05,10.27956]
[1778302564526,32.42,80402.93,0.0,0.92731,6e-05,10.28712]
[1778302564563,32.42,80402.93,0.0,0.92731,6e-05,10.28712]
[1778302564757,32.42,80401.6,0.0,0.92723,6e-05,10.29514]
[1778302564813,32.42,80401.6,0.0,0.92723,6e-05,10.29514]
[1778302570277,32.42,80402.02,0.0,0.92726,6e-05,10.29228]
[1778302570312,32.42,80402.02,0.0,0.92726,6e-05,10.29228]
[1778302572423,32.42,80402.23,0.0,0.92727,6e-05,10.2908]
[1778302572560,32.42,80402.23,0.0,0.92727,6e-05,10.2908]
[1778302572574,32.42,80402.23,0.0,0.92727,6e-05,10.29073]
[1778302578856,32.42,80402.03,0.0,0.92727,6e-05,10.29156]
[1778302581319,32.42,80402.42,0.0,0.92729,6e-05,10.28912]
[1778302581560,32.42,80402.42,0.0,0.92729,6e-05,10.28912]
[1778302588926,32.42,80402.27,0.0,0.92729,6e-05,10.28949]
[1778302591373,32.42,80402.69,0.0,0.92731,6e-05,10.28688]
[1778302591561,32.42,80402.69,0.0,0.92731,6e-05,10.28688]
[1778302593864,32.42,80402.19,0.0,0.92731,6e-05,10.28624]
[1778302594060,32.42,80402.19,0.0,0.92731,6e-05,10.28624]
[1778302594161,32.42,80402.19,0.0,0.92731,6e-05,10.28614]
[1778302598984,32.42,80401.71,0.0,0.92728,6e-05,10.28886]
[1778302599065,32.42,80401.71,0.0,0.92728,6e-05,10.28886]
[1778302605039,32.42,80399.09,0.0,0.92713,6e-05,10.30481]
[1778302606218,32.42,80399.09,0.0,0.92713,6e-05,10.30481]
[1778302606312,32.42,80399.09,0.0,0.92713,6e-05,10.30481]
[1778302606407,32.42,80392.07,0.0,0.92672,6e-05,10.34786]
[1778302608060,32.42,80387.04,0.0,0.92643,6e-05,10.37894]
[1778302609403,32.42,80387.04,0.0,0.92643,6e-05,10.37894]
[1778302609561,32.42,80387.04,0.0,0.92643,6e-05,10.37894]
[1778302609662,32.42,80387.61,0.0,0.92646,6e-05,10.37559]
[1778302615111,32.42,80387.52,0.0,0.92645,6e-05,10.37692]
[1778302617399,32.42,80387.46,0.0,0.92644,6e-05,10.37739]
[1778302617565,32.42,80387.46,0.0,0.92644,6e-05,10.37739]
[1778302621540,32.42,80390.96,0.0,0.92664,6e-05,10.35638]
[1778302621561,32.42,80390.96,0.0,0.92664,6e-05,10.35638]
[1778302621641,32.42,80392.09,0.0,0.92671,6e-05,10.34961]
[1778302625228,32.42,80388.6,0.0,0.9265,6e-05,10.37132]
[1778302625313,32.42,80388.6,0.0,0.9265,6e-05,10.37132]
[1778302625317,32.42,80377.33,0.0,0.92585,6e-05,10.44036]
[1778302626188,32.42,80375.92,0.0,0.92577,6e-05,10.44899]
[1778302629228,32.42,80377.71,0.0,0.92587,6e-05,10.43797]
[1778302629311,32.42,80377.71,0.0,0.92587,6e-05,10.43797]
[1778302629329,32.42,80378.38,0.0,0.92591,6e-05,10.43385]
[1778302631793,32.42,80378.45,0.0,0.92591,6e-05,10.43342]
[1778302631811,32.42,80378.45,0.0,0.92591,6e-05,10.43342]
[1778302637338,32.42,80376.25,0.0,0.92579,6e-05,10.44679]
[1778302637561,32.42,80376.25,0.0,0.92579,6e-05,10.44679]
[1778302639990,32.42,80376.99,0.0,0.92583,6e-05,10.44215]
[1778302640072,32.42,80376.99,0.0,0.92583,6e-05,10.44215]
[1778302640286,32.42,80381.01,0.0,0.92606,6e-05,10.4175]
[1778302642125,32.42,80382.77,0.0,0.92617,6e-05,10.40638]
[1778302642312,32.42,80382.77,0.0,0.92617,6e-05,10.40638]
[1778302648554,32.42,80385.22,0.0,0.92633,6e-05,10.38992]
[1778302648560,32.42,80385.22,0.0,0.92633,6e-05,10.38992]
[1778302650610,32.42,80383.44,0.0,0.92622,6e-05,10.40086]
[1778302650813,32.42,80383.44,0.0,0.92622,6e-05,10.40086]
[1778302650814,32.42,80383.11,0.0,0.9262,6e-05,10.40289]
[1778302656398,32.42,80382.91,0.0,0.92622,6e-05,10.4003]
[1778302660396,32.42,80382.29,0.0,0.92618,6e-05,10.40374]
[1778302660501,32.42,80382.29,0.0,0.92618,6e-05,10.40374]
[1778302660602,32.41,80390.32,0.0,0.92666,6e-05,10.3536]
[1778302662440,32.41,80395.23,0.0,0.92695,6e-05,10.32315]
[1778302664245,32.41,80395.15,0.0,0.92694,6e-05,10.32342]
[1778302664314,32.41,80395.15,0.0,0.92694,6e-05,10.32342]
[1778302664454,32.41,80395.13,0.0,0.92694,6e-05,10.32332]
[1778302668638,32.41,80395.39,0.0,0.92696,6e-05,10.32112]
[1778302668813,32.41,80395.39,0.0,0.92696,6e-05,10.32112]
[1778302672992,32.41,80392.24,0.0,0.92679,6e-05,10.33932]
[1778302673301,32.41,80392.24,0.0,0.92679,6e-05,10.33932]
[1778302673312,32.41,80392.24,0.0,0.92679,6e-05,10.33932]
[1778302673517,32.41,80392.92,0.0,0.92683,6e-05,10.33497]
[1778302678553,32.41,80390.18,0.0,0.92668,6e-05,10.35068]
[1778302683588,32.41,80384.96,0.0,0.92639,6e-05,10.38215]
[1778302686609,32.41,80378.89,0.0,0.92603,6e-05,10.4196]
[1778302689960,32.41,80382.3,0.0,0.92623,6e-05,10.39896]
[1778302690639,32.41,80387.75,0.0,0.92654,6e-05,10.36576]
[1778302693477,32.41,80387.85,0.0,0.92654,6e-05,10.36549]
[1778302698695,32.41,80386.0,0.0,0.92644,6e-05,10.3768]
[1778302699572,32.41,80386.0,0.0,0.92644,6e-05,10.3768]
[1778302699782,32.41,80386.0,0.0,0.92644,6e-05,10.3768]
[1778302699818,32.41,80386.0,0.0,0.92644,6e-05,10.3768]
[1778302699883,32.41,80383.98,0.0,0.92632,6e-05,10.38896]
[1778302701716,32.41,80378.6,0.0,0.92601,6e-05,10.42218]
[1778302706751,32.41,80376.82,0.0,0.9259,6e-05,10.43343]
[1778302710350,32.41,80376.43,0.0,0.92588,6e-05,10.43592]
[1778302710560,32.41,80376.43,0.0,0.92588,6e-05,10.43592]
[1778302715814,32.41,80377.12,0.0,0.92594,6e-05,10.42836]
[1778302716630,32.41,80377.12,0.0,0.92594,6e-05,10.42836]
[1778302716812,32.41,80377.12,0.0,0.92594,6e-05,10.42836]
[1778302716821,32.41,80377.3,0.0,0.92595,6e-05,10.42729]
[1778302717117,32.41,80377.3,0.0,0.92595,6e-05,10.42729]
[1778302717310,32.41,80377.3,0.0,0.92595,6e-05,10.42729]
[1778302722863,32.41,80375.97,0.0,0.92587,6e-05,10.43553]
[1778302727898,32.41,80370.83,0.0,0.92557,6e-05,10.46699]
[1778302728540,32.41,80370.83,0.0,0.92557,6e-05,10.46699]
[1778302728564,32.41,80370.83,0.0,0.92557,6e-05,10.46699]
[1778302728737,32.41,80370.83,0.0,0.92557,6e-05,10.46699]
[1778302728816,32.41,80370.83,0.0,0.92557,6e-05,10.46699]
[1778302728905,32.41,80369.86,0.0,0.92551,6e-05,10.47289]
[1778302733940,32.41,80368.43,0.0,0.92542,6e-05,10.48231]
[1778302738980,32.41,80375.61,0.0,0.92584,6e-05,10.4389]
[1778302742240,32.41,80380.08,0.0,0.9261,6e-05,10.4115]
[1778302742314,32.41,80380.08,0.0,0.9261,6e-05,10.4115]
[1778302742636,32.41,80380.08,0.0,0.9261,6e-05,10.4115]
[1778302742811,32.41,80380.08,0.0,0.9261,6e-05,10.4115]
[1778302742869,32.41,80380.19,0.0,0.9261,6e-05,10.41089]
[1778302749051,32.41,80382.78,0.0,0.92625,6e-05,10.39538]
[1778302751065,32.41,80388.73,0.0,0.92659,6e-05,10.35914]
[1778302753877,32.41,80388.47,0.0,0.92658,6e-05,10.36079]
[1778302753902,32.41,80388.13,0.0,0.92656,6e-05,10.36307]
[1778302754064,32.41,80388.13,0.0,0.92656,6e-05,10.36307]
[1778302754394,32.41,80388.13,0.0,0.92656,6e-05,10.36307]
[1778302754560,32.41,80388.13,0.0,0.92656,6e-05,10.36307]
[1778302761135,32.41,80391.12,0.0,0.92672,6e-05,10.34541]
[1778302765451,32.41,80391.1,0.0,0.92672,6e-05,10.34562]
[1778302765567,32.41,80391.1,0.0,0.92672,6e-05,10.34562]
[1778302765754,32.41,80391.1,0.0,0.92672,6e-05,10.34562]
[1778302765813,32.41,80391.1,0.0,0.92672,6e-05,10.34562]
[1778302765908,32.41,80391.1,0.0,0.92672,6e-05,10.34598]
[1778302771205,32.42,80391.34,0.0,0.92675,6e-05,10.34146]
[1778302773220,32.42,80385.6,0.0,0.92642,6e-05,10.37662]
[1778302775096,32.42,80385.89,0.0,0.92643,6e-05,10.37486]
[1778302775312,32.42,80385.89,0.0,0.92643,6e-05,10.37486]
[1778302775386,32.42,80385.89,0.0,0.92643,6e-05,10.37486]
[1778302775568,32.42,80385.89,0.0,0.92643,6e-05,10.37486]
[1778302775661,32.42,80385.87,0.0,0.92643,6e-05,10.37499]
[1778302781282,32.42,80383.67,0.0,0.92631,6e-05,10.38848]
[1778302783531,32.42,80382.21,0.0,0.92622,6e-05,10.39738]
[1778302783568,32.42,80382.21,0.0,0.92622,6e-05,10.39738]
[1778302783737,32.42,80382.21,0.0,0.92622,6e-05,10.39738]
[1778302783814,32.42,80382.21,0.0,0.92622,6e-05,10.39738]
[1778302783835,32.42,80382.48,0.0,0.92624,6e-05,10.3957]
[1778302790345,32.42,80382.62,0.0,0.92625,6e-05,10.39467]
[1778302795380,32.41,80382.59,0.0,0.92625,6e-05,10.39465]
[1778302797344,32.41,80382.59,0.0,0.92625,6e-05,10.39461]
[1778302797562,32.41,80382.59,0.0,0.92625,6e-05,10.39461]
[1778302797628,32.41,80382.59,0.0,0.92625,6e-05,10.39461]
[1778302797815,32.41,80382.59,0.0,0.92625,6e-05,10.39461]
[1778302797911,32.41,80382.59,0.0,0.92625,6e-05,10.39457]
[1778302803436,32.41,80382.57,0.0,0.92625,6e-05,10.39441]
[1778302806315,32.41,80382.59,0.0,0.92625,6e-05,10.3942]
[1778302806542,32.41,80382.59,0.0,0.92625,6e-05,10.3942]
[1778302806565,32.41,80382.59,0.0,0.92625,6e-05,10.3942]
[1778302806664,32.41,80382.68,0.0,0.92626,6e-05,10.39361]
[1778302812499,32.41,80379.26,0.0,0.92606,6e-05,10.41423]
[1778302813916,32.41,80379.26,0.0,0.92606,6e-05,10.41423]
[1778302813940,32.41,80376.57,0.0,0.9259,6e-05,10.43063]
[1778302814073,32.41,80376.57,0.0,0.9259,6e-05,10.43063]
[1778302814305,32.41,80376.57,0.0,0.9259,6e-05,10.43063]
[1778302814312,32.41,80376.57,0.0,0.9259,6e-05,10.43063]
[1778302819548,32.41,80373.24,0.0,0.92572,6e-05,10.45034]
[1778302823342,32.41,80373.0,0.0,0.92571,6e-05,10.45147]
[1778302823566,32.41,80373.0,0.0,0.92571,6e-05,10.45147]
[1778302823813,32.41,80373.0,0.0,0.92571,6e-05,10.45147]
[1778302823911,32.41,80373.0,0.0,0.92571,6e-05,10.45138]
[1778302828611,32.41,80367.52,0.0,0.92539,6e-05,10.48461]
[1778302830371,32.41,80368.01,0.0,0.92542,6e-05,10.48148]
[1778302830567,32.41,80368.01,0.0,0.92542,6e-05,10.48148]
[1778302830595,32.41,80368.01,0.0,0.92542,6e-05,10.48148]
[1778302830812,32.41,80368.01,0.0,0.92542,6e-05,10.48148]
[1778302830830,32.41,80367.51,0.0,0.92539,6e-05,10.48445]
[1778302835209,32.41,80366.64,0.0,0.92537,6e-05,10.48585]
[1778302835314,32.41,80366.64,0.0,0.92537,6e-05,10.48585]
[1778302836858,32.41,80365.93,0.0,0.92533,6e-05,10.49012]
[1778302837069,32.41,80365.93,0.0,0.92533,6e-05,10.49012]
[1778302836916,32.41,80366.71,0.0,0.92537,6e-05,10.48523]
[1778302840699,32.41,80371.6,0.0,0.92566,6e-05,10.45492]
[1778302842060,32.41,80371.6,0.0,0.92566,6e-05,10.45492]
[1778302842317,32.41,80371.75,0.0,0.92567,6e-05,10.45397]
[1778302847748,32.41,80369.68,0.0,0.92555,6e-05,10.46651]
[1778302852783,32.41,80369.77,0.0,0.92556,6e-05,10.46581]
[1778302853719,32.41,80369.77,0.0,0.92556,6e-05,10.46581]
[1778302853814,32.41,80369.77,0.0,0.92556,6e-05,10.46581]
[1778302853820,32.41,80369.61,0.0,0.92555,6e-05,10.46677]
[1778302854272,32.41,80369.61,0.0,0.92555,6e-05,10.46677]
[1778302854309,32.41,80369.61,0.0,0.92555,6e-05,10.46677]
[1778302858721,32.41,80366.58,0.0,0.92537,6e-05,10.48527]
[1778302858813,32.41,80366.58,0.0,0.92537,6e-05,10.48527]
[1778302863953,32.41,80366.55,0.0,0.92537,6e-05,10.48527]
[1778302864054,32.41,80367.15,0.0,0.92541,6e-05,10.48155]
[1778302867768,32.41,80371.45,0.0,0.92566,6e-05,10.45516]
[1778302867888,32.41,80371.78,0.0,0.92568,6e-05,10.45316]
[1778302870909,32.41,80366.62,0.0,0.92537,6e-05,10.48536]
[1778302876951,32.41,80367.86,0.0,0.92542,6e-05,10.48039]
[1778302878391,32.41,80367.86,0.0,0.92542,6e-05,10.48039]
[1778302878565,32.41,80367.86,0.0,0.92542,6e-05,10.48039]
[1778302881838,32.42,80366.64,0.0,0.92533,6e-05,10.48965]
[1778302882066,32.42,80366.64,0.0,0.92533,6e-05,10.48965]
[1778302882084,32.42,80366.41,0.0,0.92531,6e-05,10.4915]
[1778302888028,32.42,80364.42,0.0,0.92517,6e-05,10.50624]
[1778302889515,32.42,80364.42,0.0,0.92517,6e-05,10.50624]
[1778302889561,32.42,80364.42,0.0,0.92517,6e-05,10.50624]
[1778302895077,32.42,80363.09,0.0,0.92509,6e-05,10.5138]
[1778302896858,32.43,80363.02,0.0,0.92508,6e-05,10.51464]
[1778302897064,32.43,80363.02,0.0,0.92508,6e-05,10.51464]
[1778302897129,32.43,80363.02,0.0,0.92508,6e-05,10.51464]
[1778302897096,32.43,80363.2,0.0,0.92509,6e-05,10.51394]
[1778302897313,32.43,80363.2,0.0,0.92509,6e-05,10.51394]
[1778302903133,32.43,80360.57,0.0,0.92491,6e-05,10.53256]
[1778302904882,32.43,80359.0,0.0,0.92482,6e-05,10.54261]
[1778302905061,32.43,80359.0,0.0,0.92482,6e-05,10.54261]
[1778302905147,32.43,80357.56,0.0,0.92473,6e-05,10.55185]
[1778302905240,32.43,80357.56,0.0,0.92473,6e-05,10.55185]
[1778302905315,32.43,80357.56,0.0,0.92473,6e-05,10.55185]
[1778302907164,32.43,80374.54,0.0,0.92572,6e-05,10.44823]
[1778302908168,32.43,80383.55,0.0,0.92624,6e-05,10.39319]
[1778302909175,32.43,80381.71,0.0,0.92613,6e-05,10.40471]
[1778302910993,32.43,80381.71,0.0,0.92613,6e-05,10.40471]
[1778302911094,32.43,80381.67,0.0,0.92612,6e-05,10.40541]
[1778302911198,32.43,80381.67,0.0,0.92612,6e-05,10.40541]
[1778302912064,32.43,80381.67,0.0,0.92612,6e-05,10.40541]
[1778302912315,32.43,80381.71,0.0,0.92613,6e-05,10.40517]
[1778302916225,32.43,80375.49,0.0,0.92576,6e-05,10.44368]
[1778302918325,32.43,80374.03,0.0,0.92568,6e-05,10.45267]
[1778302918564,32.43,80374.03,0.0,0.92568,6e-05,10.45267]
[1778302918700,32.43,80374.03,0.0,0.92568,6e-05,10.45267]
[1778302918815,32.43,80374.03,0.0,0.92568,6e-05,10.45267]
[1778302918915,32.43,80373.17,0.0,0.92562,6e-05,10.45795]
[1778302924283,32.43,80371.12,0.0,0.92551,6e-05,10.47041]
[1778302929318,32.44,80367.99,0.0,0.92532,6e-05,10.49039]
[1778302931028,32.44,80367.99,0.0,0.92532,6e-05,10.49039]
[1778302931065,32.44,80367.99,0.0,0.92532,6e-05,10.49039]
[1778302931129,32.44,80368.02,0.0,0.92531,6e-05,10.49104]
[1778302931434,32.44,80368.02,0.0,0.92531,6e-05,10.49104]
[1778302931565,32.44,80368.02,0.0,0.92531,6e-05,10.49104]
[1778302933346,32.44,80362.36,0.0,0.92497,6e-05,10.52703]
[1778302935163,32.44,80362.36,0.0,0.92497,6e-05,10.52703]
[1778302935314,32.44,80359.88,0.0,0.92482,6e-05,10.54266]
[1778302938569,32.44,80358.27,0.0,0.92472,6e-05,10.55321]
[1778302938812,32.44,80358.27,0.0,0.92472,6e-05,10.55321]
[1778302938825,32.44,80358.11,0.0,0.9247,6e-05,10.5548]
[1778302940784,32.44,80358.62,0.0,0.92473,6e-05,10.55196]
[1778302940814,32.44,80358.62,0.0,0.92473,6e-05,10.55196]
[1778302947444,32.44,80359.03,0.0,0.92473,6e-05,10.55195]
[1778302949521,32.44,80359.03,0.0,0.92473,6e-05,10.55195]
[1778302949562,32.44,80359.03,0.0,0.92473,6e-05,10.55195]
[1778302949802,32.44,80359.03,0.0,0.92473,6e-05,10.55195]
[1778302949813,32.44,80359.03,0.0,0.92473,6e-05,10.55195]
[1778302949903,32.45,80359.1,0.0,0.92473,6e-05,10.55215]
[1778302951472,32.45,80355.41,0.0,0.92453,6e-05,10.57194]
[1778302956507,32.45,80352.59,0.0,0.92435,6e-05,10.59058]
[1778302958290,32.45,80352.59,0.0,0.92435,6e-05,10.59058]
[1778302958314,32.45,80352.59,0.0,0.92435,6e-05,10.59058]
[1778302958921,32.45,80352.59,0.0,0.92435,6e-05,10.59058]
[1778302959062,32.45,80352.59,0.0,0.92435,6e-05,10.59058]
[1778302959136,32.45,80350.57,0.0,0.92423,6e-05,10.6035]
[1778302963194,32.45,80349.35,0.0,0.92415,6e-05,10.61164]
[1778302963311,32.45,80349.57,0.0,0.92416,6e-05,10.61047]
[1778302963415,32.45,80349.57,0.0,0.92416,6e-05,10.61047]
[1778302963564,32.45,80349.57,0.0,0.92416,6e-05,10.61047]
[1778302963618,32.45,80348.42,0.0,0.92409,6e-05,10.61777]
[1778302972621,32.45,80348.49,0.0,0.92408,6e-05,10.61899]
[1778302976234,32.45,80348.08,0.0,0.92405,6e-05,10.62209]
[1778302976311,32.45,80348.08,0.0,0.92405,6e-05,10.62209]
[1778302976871,32.45,80348.08,0.0,0.92405,6e-05,10.62209]
[1778302977066,32.45,80348.08,0.0,0.92405,6e-05,10.62209]
[1778302977081,32.45,80349.37,0.0,0.92412,6e-05,10.61431]
[1778302980854,32.46,80350.65,0.0,0.92419,6e-05,10.60705]
[1778302981063,32.46,80350.65,0.0,0.92419,6e-05,10.60705]
[1778302984433,32.46,80350.53,0.0,0.92418,6e-05,10.60821]
[1778302984560,32.46,80350.53,0.0,0.92418,6e-05,10.60821]
[1778302984661,32.46,80350.53,0.0,0.92418,6e-05,10.60884]
[1778302989740,32.46,80352.82,0.0,0.9243,6e-05,10.59574]
[1778302991433,32.46,80352.82,0.0,0.9243,6e-05,10.59574]
[1778302991565,32.46,80352.82,0.0,0.9243,6e-05,10.59574]
[1778302997796,32.46,80352.64,0.0,0.92427,6e-05,10.59855]
[1778303002831,32.46,80352.09,0.0,0.92423,6e-05,10.60296]
[1778303004132,32.46,80352.09,0.0,0.92423,6e-05,10.60296]
[1778303004163,32.46,80352.39,0.0,0.92425,6e-05,10.60129]
[1778303004312,32.46,80352.39,0.0,0.92425,6e-05,10.60129]
[1778303004670,32.46,80352.39,0.0,0.92425,6e-05,10.60129]
[1778303004815,32.46,80352.39,0.0,0.92425,6e-05,10.60129]
[1778303004845,32.46,80352.59,0.0,0.92426,6e-05,10.60025]
[1778303010889,32.47,80352.66,0.0,0.92425,6e-05,10.60095]
[1778303016934,32.47,80352.38,0.0,0.92425,6e-05,10.60023]
[1778303018376,32.47,80352.69,0.0,0.92426,6e-05,10.5985]
[1778303018560,32.47,80352.69,0.0,0.92426,6e-05,10.5985]
[1778303018787,32.47,80352.69,0.0,0.92426,6e-05,10.5985]
[1778303018814,32.47,80352.69,0.0,0.92426,6e-05,10.5985]
[1778303018947,32.47,80351.82,0.0,0.92421,6e-05,10.60405]
[1778303023982,32.47,80350.95,0.0,0.92415,6e-05,10.6103]
[1778303024456,32.47,80350.95,0.0,0.92415,6e-05,10.6103]
[1778303024560,32.47,80350.95,0.0,0.92415,6e-05,10.6103]
[1778303024678,32.47,80350.95,0.0,0.92415,6e-05,10.6103]
[1778303024814,32.47,80350.95,0.0,0.92415,6e-05,10.6103]
[1778303024915,32.47,80350.95,0.0,0.92415,6e-05,10.61046]
[1778303030024,32.47,80348.32,0.0,0.92399,6e-05,10.6275]
[1778303031245,32.47,80348.32,0.0,0.92399,6e-05,10.6275]
[1778303031310,32.47,80351.42,0.0,0.92417,6e-05,10.6085]
[1778303031754,32.47,80351.42,0.0,0.92417,6e-05,10.6085]
[1778303031812,32.47,80351.42,0.0,0.92417,6e-05,10.6085]
[1778303032038,32.47,80355.79,0.0,0.92443,6e-05,10.58124]
[1778303036318,32.47,80357.07,0.0,0.92451,6e-05,10.57238]
[1778303036562,32.47,80357.07,0.0,0.92451,6e-05,10.57238]
[1778303036604,32.47,80357.07,0.0,0.92451,6e-05,10.57238]
[1778303036813,32.47,80357.07,0.0,0.92451,6e-05,10.57238]
[1778303037073,32.47,80356.87,0.0,0.9245,6e-05,10.57338]
[1778303041101,32.47,80360.64,0.0,0.92473,6e-05,10.54932]
[1778303041676,32.47,80360.64,0.0,0.92473,6e-05,10.54932]
[1778303041815,32.47,80360.64,0.0,0.92473,6e-05,10.54932]
[1778303042108,32.47,80363.87,0.0,0.92493,6e-05,10.52929]
[1778303042538,32.47,80363.87,0.0,0.92493,6e-05,10.52929]
[1778303042561,32.47,80363.87,0.0,0.92493,6e-05,10.52929]
[1778303049157,32.47,80365.87,0.0,0.92505,6e-05,10.51628]
[1778303049953,32.47,80365.87,0.0,0.92505,6e-05,10.51628]
[1778303050063,32.47,80365.87,0.0,0.92505,6e-05,10.51628]
[1778303050164,32.47,80365.79,0.0,0.92505,6e-05,10.51668]
[1778303051201,32.47,80365.79,0.0,0.92505,6e-05,10.51668]
[1778303051259,32.47,80361.54,0.0,0.9248,6e-05,10.54271]
[1778303051312,32.47,80361.54,0.0,0.9248,6e-05,10.54271]
[1778303058221,32.46,80360.92,0.0,0.92477,6e-05,10.54563]
[1778303058625,32.46,80360.92,0.0,0.92477,6e-05,10.54563]
[1778303058813,32.46,80360.92,0.0,0.92477,6e-05,10.54563]
[1778303059228,32.46,80361.92,0.0,0.92483,6e-05,10.53936]
[1778303060345,32.46,80360.98,0.0,0.92478,6e-05,10.54503]
[1778303060562,32.46,80360.98,0.0,0.92478,6e-05,10.54503]
[1778303066277,32.46,80361.59,0.0,0.92482,6e-05,10.54064]
[1778303073871,32.46,80361.59,0.0,0.92482,6e-05,10.54064]
[1778303075130,32.46,80361.59,0.0,0.92485,6e-05,10.53631]
[1778303075217,32.46,80361.59,0.0,0.92485,6e-05,10.53622]
[1778303075895,32.46,80361.59,0.0,0.92485,6e-05,10.53622]
[1778303076081,32.46,80361.59,0.0,0.92485,6e-05,10.53622]
[1778303076082,32.46,80361.59,0.0,0.92485,6e-05,10.53613]
[1778303089439,32.46,80360.82,0.0,0.92481,6e-05,10.53976]
[1778303091034,32.46,80360.82,0.0,0.92481,6e-05,10.53976]
[1778303092347,32.46,80361.41,0.0,0.92485,6e-05,10.53598]
[1778303092563,32.46,80361.41,0.0,0.92485,6e-05,10.53598]
[1778303098269,32.46,80361.34,0.0,0.92485,6e-05,10.53607]
[1778303098310,32.46,80361.34,0.0,0.92485,6e-05,10.53607]
[1778303107566,32.46,80361.63,0.0,0.92487,6e-05,10.5335]
[1778303115067,32.46,80362.01,0.0,0.9249,6e-05,10.53092]
[1778303115310,32.46,80362.01,0.0,0.9249,6e-05,10.53092]
[1778303120657,32.46,80363.18,0.0,0.92497,6e-05,10.52324]
[1778303121399,32.46,80363.18,0.0,0.92497,6e-05,10.52324]
[1778303121562,32.46,80363.18,0.0,0.92497,6e-05,10.52324]
[1778303126699,32.46,80362.61,0.0,0.92494,6e-05,10.52649]
[1778303128035,32.46,80362.61,0.0,0.92494,6e-05,10.52649]
[1778303128063,32.46,80362.61,0.0,0.92494,6e-05,10.52649]
[1778303133748,32.46,80361.39,0.0,0.92489,6e-05,10.53004]
[1778303141804,32.45,80361.59,0.0,0.92491,6e-05,10.52839]
[1778303152369,32.45,80361.59,0.0,0.92491,6e-05,10.52839]
[1778303152561,32.45,80361.59,0.0,0.92491,6e-05,10.52786]
[1778303160937,32.45,80362.22,0.0,0.92496,6e-05,10.52352]
[1778303167986,32.45,80362.27,0.0,0.92496,6e-05,10.52289]
[1778303170166,32.45,80362.27,0.0,0.92496,6e-05,10.52289]
[1778303170314,32.45,80362.27,0.0,0.92496,6e-05,10.52289]
[1778303170415,32.45,80368.5,0.0,0.92533,6e-05,10.48452]
[1778303172020,32.45,80371.91,0.0,0.92553,6e-05,10.46364]
[1778303176330,32.45,80372.44,0.0,0.92556,6e-05,10.46054]
[1778303176567,32.45,80372.48,0.0,0.92556,6e-05,10.46033]
[1778303181083,32.45,80366.11,0.0,0.92518,6e-05,10.49957]
[1778303181959,32.45,80366.11,0.0,0.92518,6e-05,10.49957]
[1778303182818,32.45,80365.02,0.0,0.92512,6e-05,10.50624]
[1778303188132,32.45,80364.77,0.0,0.92511,6e-05,10.50753]
[1778303195182,32.45,80364.71,0.0,0.92513,6e-05,10.50407]
[1778303200217,32.45,80364.39,0.0,0.92511,6e-05,10.50584]
[1778303200809,32.45,80364.39,0.0,0.92511,6e-05,10.50584]
[1778303208273,32.45,80364.15,0.0,0.9251,6e-05,10.50696]
[1778303218343,32.45,80364.43,0.0,0.92512,6e-05,10.50479]
[1778303222459,32.45,80364.42,0.0,0.92512,6e-05,10.50473]
[1778303222562,32.45,80364.43,0.0,0.92512,6e-05,10.50463]
[1778303229420,32.45,80365.71,0.0,0.9252,6e-05,10.49648]
[1778303230427,32.45,80368.45,0.0,0.92536,6e-05,10.47963]
[1778303232441,32.45,80363.24,0.0,0.92506,6e-05,10.51162]
[1778303233721,32.45,80361.62,0.0,0.92496,6e-05,10.52153]
[1778303233814,32.45,80361.62,0.0,0.92496,6e-05,10.52153]
[1778303239490,32.45,80359.43,0.0,0.92484,6e-05,10.53461]
[1778303245532,32.45,80359.55,0.0,0.92485,6e-05,10.53299]
[1778303250567,32.45,80359.62,0.0,0.92486,6e-05,10.53176]
[1778303253650,32.45,80360.5,0.0,0.92494,6e-05,10.52267]
[1778303253811,32.45,80360.5,0.0,0.92494,6e-05,10.52267]
[1778303259630,32.45,80359.9,0.0,0.92491,6e-05,10.52557]
[1778303262485,32.45,80359.97,0.0,0.92492,6e-05,10.52509]
[1778303262562,32.45,80359.93,0.0,0.92491,6e-05,10.52529]
[1778303271714,32.44,80360.24,0.0,0.92494,6e-05,10.52291]
[1778303276749,32.44,80360.89,0.0,0.92498,6e-05,10.51809]
[1778303283798,32.44,80360.56,0.0,0.92497,6e-05,10.51949]
[1778303285738,32.44,80360.56,0.0,0.92497,6e-05,10.51949]
[1778303285816,32.44,80360.56,0.0,0.92497,6e-05,10.51949]
[1778303291854,32.44,80363.35,0.0,0.92514,6e-05,10.50204]
[1778303295466,32.44,80363.53,0.0,0.92515,6e-05,10.50091]
[1778303295566,32.44,80363.56,0.0,0.92515,6e-05,10.50072]
[1778303302931,32.44,80361.05,0.0,0.925,6e-05,10.516]
[1778303305852,32.44,80359.79,0.0,0.92493,6e-05,10.52372]
[1778303306066,32.44,80359.79,0.0,0.92493,6e-05,10.52372]
[1778303311994,32.44,80360.27,0.0,0.92498,6e-05,10.51671]
[1778303321057,32.44,80360.3,0.0,0.92499,6e-05,10.51606]
[1778303326093,32.44,80360.17,0.0,0.92499,6e-05,10.51664]
[1778303331130,32.44,80359.86,0.0,0.92497,6e-05,10.51834]
[1778303334288,32.44,80359.33,0.0,0.92494,6e-05,10.52152]
[1778303334311,32.44,80359.33,0.0,0.92494,6e-05,10.52152]
[1778303337172,32.44,80353.16,0.0,0.92458,6e-05,10.55932]
[1778303338974,32.44,80352.09,0.0,0.92451,6e-05,10.56581]
[1778303339067,32.44,80352.09,0.0,0.92451,6e-05,10.56581]
[1778303339519,32.44,80352.09,0.0,0.92451,6e-05,10.56581]
[1778303339563,32.44,80352.09,0.0,0.92451,6e-05,10.56581]
[1778303339186,32.44,80350.76,0.0,0.92443,6e-05,10.57437]
[1778303346235,32.44,80351.3,0.0,0.92444,6e-05,10.57334]
[1778303356305,32.45,80350.17,0.0,0.92435,6e-05,10.58336]
[1778303360333,32.45,80353.6,0.0,0.92454,6e-05,10.5634]
[1778303360816,32.45,80353.6,0.0,0.92454,6e-05,10.5634]
[1778303360832,32.45,80353.6,0.0,0.92454,6e-05,10.5634]
[1778303361072,32.45,80353.6,0.0,0.92454,6e-05,10.5634]
[1778303361340,32.45,80353.64,0.0,0.92454,6e-05,10.56347]
[1778303366375,32.45,80353.41,0.0,0.92451,6e-05,10.56647]
[1778303372417,32.45,80353.17,0.0,0.9245,6e-05,10.56616]
[1778303383494,32.46,80352.96,0.0,0.92446,6e-05,10.5705]
[1778303384501,32.46,80359.2,0.0,0.92483,6e-05,10.53233]
[1778303385508,32.46,80364.43,0.0,0.92513,6e-05,10.50002]
[1778303387730,32.46,80364.8,0.0,0.92516,6e-05,10.49765]
[1778303387814,32.46,80364.8,0.0,0.92516,6e-05,10.49765]
[1778303388344,32.46,80364.8,0.0,0.92516,6e-05,10.49765]
[1778303388562,32.46,80364.8,0.0,0.92516,6e-05,10.49765]
[1778303388581,32.46,80365.2,0.0,0.92517,6e-05,10.49594]
[1778303395578,32.46,80369.02,0.0,0.9254,6e-05,10.47249]
[1778303399506,32.46,80373.83,0.0,0.92568,6e-05,10.44295]
[1778303399562,32.46,80373.83,0.0,0.92568,6e-05,10.44295]
[1778303402633,32.46,80378.88,0.0,0.92597,6e-05,10.4121]
[1778303405233,32.46,80380.91,0.0,0.92609,6e-05,10.39982]
[1778303405313,32.46,80380.91,0.0,0.92609,6e-05,10.39982]
[1778303405739,32.46,80380.82,0.0,0.92608,6e-05,10.40044]
[1778303405812,32.46,80380.82,0.0,0.92608,6e-05,10.40044]
[1778303406662,32.46,80380.79,0.0,0.92608,6e-05,10.4007]
[1778303411697,32.46,80385.85,0.0,0.92637,6e-05,10.3702]
[1778303413840,32.46,80385.93,0.0,0.92637,6e-05,10.36982]
[1778303414067,32.46,80385.93,0.0,0.92637,6e-05,10.36982]
[1778303419763,32.46,80386.26,0.0,0.92638,6e-05,10.36866]
[1778303423792,32.46,80391.62,0.0,0.92669,6e-05,10.33643]
[1778303426104,32.46,80391.57,0.0,0.92669,6e-05,10.33688]
[1778303426317,32.46,80391.57,0.0,0.92669,6e-05,10.33688]
[1778303426845,32.46,80391.58,0.0,0.92669,6e-05,10.33694]
[1778303427070,32.46,80391.58,0.0,0.92669,6e-05,10.33694]
[1778303427167,32.46,80391.62,0.0,0.92669,6e-05,10.33687]
[1778303433676,32.47,80394.92,0.0,0.92689,6e-05,10.314]
[1778303433814,32.47,80395.2,0.0,0.92691,6e-05,10.3125]
[1778303439903,32.47,80395.06,0.0,0.92688,6e-05,10.31514]
[1778303444938,32.47,80394.94,0.0,0.92687,6e-05,10.31679]
[1778303446877,32.47,80394.94,0.0,0.92687,6e-05,10.31679]
[1778303447066,32.47,80394.94,0.0,0.92687,6e-05,10.31679]
[1778303447784,32.47,80395.02,0.0,0.92687,6e-05,10.31632]
[1778303447817,32.47,80395.02,0.0,0.92687,6e-05,10.31632]
[1778303447959,32.47,80395.0,0.0,0.92687,6e-05,10.31646]
[1778303452441,32.47,80398.87,0.0,0.92709,6e-05,10.293]
[1778303452563,32.47,80398.87,0.0,0.92709,6e-05,10.293]
[1778303455008,32.47,80405.81,0.0,0.92748,6e-05,10.25133]
[1778303457305,32.47,80406.61,0.0,0.92753,6e-05,10.24658]
[1778303457563,32.47,80406.61,0.0,0.92753,6e-05,10.24658]
[1778303457921,32.47,80406.8,0.0,0.92754,6e-05,10.24554]
[1778303458065,32.47,80406.8,0.0,0.92754,6e-05,10.24554]
[1778303458160,32.47,80406.8,0.0,0.92754,6e-05,10.24565]
[1778303464073,32.47,80407.71,0.0,0.92758,6e-05,10.24071]
[1778303467276,32.47,80407.12,0.0,0.92755,6e-05,10.24445]
[1778303467313,32.47,80407.12,0.0,0.92755,6e-05,10.24445]
[1778303473136,32.47,80405.69,0.0,0.92746,6e-05,10.25414]
[1778303475540,32.47,80406.05,0.0,0.92748,6e-05,10.25199]
[1778303475565,32.47,80406.05,0.0,0.92748,6e-05,10.25199]
[1778303476124,32.47,80406.1,0.0,0.92748,6e-05,10.25195]
[1778303476314,32.47,80406.1,0.0,0.92748,6e-05,10.25195]
[1778303476412,32.47,80406.07,0.0,0.92747,6e-05,10.25238]
[1778303482199,32.48,80406.29,0.0,0.92748,6e-05,10.25143]
[1778303484156,32.48,80405.24,0.0,0.92742,6e-05,10.25781]
[1778303484314,32.48,80405.24,0.0,0.92742,6e-05,10.25781]
[1778303490256,32.48,80404.2,0.0,0.92736,6e-05,10.26441]
[1778303490828,32.48,80404.2,0.0,0.92736,6e-05,10.26441]
[1778303491068,32.48,80404.2,0.0,0.92736,6e-05,10.26441]
[1778303491639,32.48,80404.2,0.0,0.92736,6e-05,10.26441]
[1778303491660,32.48,80404.16,0.0,0.92738,6e-05,10.26137]
[1778303491814,32.48,80404.16,0.0,0.92738,6e-05,10.26137]
[1778303498312,32.48,80404.84,0.0,0.9274,6e-05,10.25865]
[1778303500438,32.48,80404.86,0.0,0.9274,6e-05,10.25876]
[1778303500563,32.48,80404.86,0.0,0.9274,6e-05,10.25876]
[1778303507375,32.48,80402.74,0.0,0.92727,6e-05,10.27242]
[1778303512410,32.48,80402.8,0.0,0.92728,6e-05,10.27202]
[1778303517100,32.48,80404.42,0.0,0.92737,6e-05,10.26221]
[1778303517317,32.48,80404.42,0.0,0.92737,6e-05,10.26221]
[1778303518033,32.48,80404.64,0.0,0.92738,6e-05,10.26092]
[1778303518059,32.48,80404.64,0.0,0.92738,6e-05,10.26092]
[1778303518452,32.48,80405.1,0.0,0.92741,6e-05,10.25816]
[1778303523739,32.48,80405.49,0.0,0.92743,6e-05,10.25594]
[1778303523814,32.48,80405.49,0.0,0.92743,6e-05,10.25594]
[1778303529195,32.48,80402.53,0.0,0.92726,6e-05,10.27409]
[1778303529315,32.48,80402.53,0.0,0.92726,6e-05,10.27409]
[1778303529529,32.48,80402.45,0.0,0.92725,6e-05,10.2746]
[1778303531506,32.48,80403.2,0.0,0.9273,6e-05,10.27007]
[1778303531560,32.48,80403.2,0.0,0.9273,6e-05,10.27007]
[1778303537591,32.48,80402.79,0.0,0.92727,6e-05,10.2728]
[1778303542626,32.48,80402.93,0.0,0.92728,6e-05,10.27215]
[1778303549675,32.48,80402.86,0.0,0.92727,6e-05,10.27287]
[1778303550525,32.48,80402.86,0.0,0.92727,6e-05,10.27287]
[1778303550566,32.48,80402.86,0.0,0.92727,6e-05,10.27287]
[1778303552251,32.48,80402.6,0.0,0.92728,6e-05,10.27102]
[1778303552316,32.48,80402.6,0.0,0.92728,6e-05,10.27102]
[1778303552696,32.48,80399.56,0.0,0.9271,6e-05,10.28953]
[1778303556606,32.48,80398.94,0.0,0.92707,6e-05,10.29335]
[1778303556816,32.48,80398.94,0.0,0.92707,6e-05,10.29335]
[1778303562766,32.48,80398.58,0.0,0.92704,6e-05,10.29562]
[1778303565668,32.48,80397.31,0.0,0.92697,6e-05,10.30335]
[1778303565813,32.48,80397.31,0.0,0.92697,6e-05,10.30335]
[1778303567266,32.48,80395.55,0.0,0.92687,6e-05,10.31404]
[1778303567316,32.48,80395.55,0.0,0.92687,6e-05,10.31404]
[1778303567802,32.48,80394.13,0.0,0.92679,6e-05,10.32266]
[1778303573845,32.48,80392.75,0.0,0.92671,6e-05,10.33089]
[1778303574851,32.48,80386.8,0.0,0.92637,6e-05,10.3671]
[1778303576104,32.48,80386.8,0.0,0.92637,6e-05,10.3671]
[1778303576315,32.48,80386.8,0.0,0.92637,6e-05,10.3671]
[1778303581901,32.48,80385.5,0.0,0.9263,6e-05,10.37439]
[1778303583523,32.48,80385.5,0.0,0.9263,6e-05,10.37439]
[1778303583563,32.48,80385.5,0.0,0.9263,6e-05,10.37439]
[1778303584623,32.48,80385.61,0.0,0.92631,6e-05,10.37354]
[1778303584821,32.48,80385.61,0.0,0.92631,6e-05,10.37354]
[1778303584662,32.48,80382.42,0.0,0.92612,6e-05,10.39292]
[1778303589957,32.48,80379.36,0.0,0.92595,6e-05,10.41089]
[1778303591264,32.48,80379.36,0.0,0.92595,6e-05,10.41089]
[1778303591311,32.48,80379.36,0.0,0.92595,6e-05,10.41089]
[1778303598013,32.48,80382.08,0.0,0.92612,6e-05,10.39292]
[1778303604055,32.48,80378.74,0.0,0.92593,6e-05,10.41309]
[1778303604958,32.48,80378.74,0.0,0.92593,6e-05,10.41309]
[1778303605063,32.48,80378.74,0.0,0.92593,6e-05,10.41309]
[1778303607251,32.48,80377.71,0.0,0.92587,6e-05,10.41895]
[1778303607311,32.48,80377.71,0.0,0.92587,6e-05,10.41895]
[1778303607346,32.48,80374.98,0.0,0.92572,6e-05,10.43564]
[1778303613118,32.48,80373.47,0.0,0.92565,6e-05,10.44102]
[1778303620167,32.48,80372.93,0.0,0.92563,6e-05,10.44393]
[1778303627659,32.47,80372.9,0.0,0.92563,6e-05,10.44392]
[1778303628986,32.47,80373.53,0.0,0.92567,6e-05,10.43973]
[1778303629065,32.47,80373.53,0.0,0.92567,6e-05,10.43973]
[1778303636466,32.47,80373.22,0.0,0.92565,6e-05,10.44137]
[1778303636570,32.47,80373.22,0.0,0.92565,6e-05,10.44137]
[1778303638280,32.47,80373.22,0.0,0.92565,6e-05,10.44125]
[1778303638319,32.47,80373.22,0.0,0.92565,6e-05,10.44125]
[1778303638324,32.47,80373.22,0.0,0.92565,6e-05,10.44117]
[1778303641900,32.47,80373.36,0.0,0.92566,6e-05,10.44023]
[1778303642062,32.47,80373.48,0.0,0.92567,6e-05,10.43945]
[1778303647356,32.47,80376.05,0.0,0.92582,6e-05,10.42363]
[1778303652769,32.47,80379.47,0.0,0.92601,6e-05,10.40317]
[1778303652815,32.47,80379.47,0.0,0.92601,6e-05,10.40317]
[1778303655088,32.48,80376.91,0.0,0.92585,6e-05,10.42023]
[1778303655315,32.48,80376.91,0.0,0.92585,6e-05,10.42023]
[1778303655412,32.48,80376.88,0.0,0.92584,6e-05,10.42087]
[1778303660447,32.48,80376.84,0.0,0.92582,6e-05,10.42332]
[1778303662045,32.48,80374.93,0.0,0.92571,6e-05,10.43544]
[1778303662058,32.48,80374.93,0.0,0.92571,6e-05,10.43544]
[1778303669510,32.49,80373.77,0.0,0.92561,6e-05,10.44529]
[1778303674315,32.49,80374.04,0.0,0.92565,6e-05,10.44074]
[1778303674565,32.49,80374.04,0.0,0.92565,6e-05,10.44074]
[1778303676821,32.49,80374.02,0.0,0.92564,6e-05,10.44102]
[1778303676868,32.49,80374.06,0.0,0.92564,6e-05,10.4411]
[1778303677065,32.49,80374.06,0.0,0.92564,6e-05,10.4411]
[1778303682601,32.49,80374.24,0.0,0.92564,6e-05,10.44097]
[1778303686285,32.49,80376.82,0.0,0.92579,6e-05,10.4257]
[1778303686314,32.49,80376.82,0.0,0.92579,6e-05,10.4257]
[1778303694685,32.49,80373.84,0.0,0.9256,6e-05,10.44542]
[1778303699364,32.49,80373.8,0.0,0.9256,6e-05,10.44596]
[1778303699560,32.49,80373.8,0.0,0.9256,6e-05,10.44596]
[1778303701785,32.49,80371.55,0.0,0.92546,6e-05,10.4603]
[1778303701812,32.49,80371.55,0.0,0.92546,6e-05,10.4603]
[1778303701892,32.49,80371.71,0.0,0.92547,6e-05,10.45945]
[1778303709791,32.49,80373.97,0.0,0.92559,6e-05,10.44661]
[1778303712402,32.49,80374.23,0.0,0.9256,6e-05,10.44532]
[1778303712560,32.49,80374.23,0.0,0.9256,6e-05,10.44532]
[1778303718958,32.5,80373.88,0.0,0.92558,6e-05,10.44822]
[1778303719073,32.5,80374.27,0.0,0.9256,6e-05,10.44613]
[1778303719923,32.5,80374.27,0.0,0.9256,6e-05,10.44613]
[1778303719964,32.5,80371.98,0.0,0.92546,6e-05,10.4603]
[1778303720065,32.5,80371.98,0.0,0.92546,6e-05,10.4603]
[1778303728927,32.5,80372.26,0.0,0.92547,6e-05,10.45978]
[1778303738354,32.5,80372.26,0.0,0.92547,6e-05,10.45978]
[1778303745652,32.5,80372.31,0.0,0.92549,6e-05,10.45646]
[1778303745812,32.5,80372.31,0.0,0.92549,6e-05,10.45646]
[1778303745914,32.5,80372.19,0.0,0.92548,6e-05,10.45663]
[1778303749069,32.5,80367.6,0.0,0.92522,6e-05,10.48477]
[1778303752090,32.5,80364.22,0.0,0.92501,6e-05,10.50582]
[1778303757125,32.5,80363.9,0.0,0.92499,6e-05,10.50815]
[1778303762162,32.5,80364.06,0.0,0.925,6e-05,10.5076]
[1778303768204,32.5,80364.18,0.0,0.925,6e-05,10.50749]
[1778303775253,32.5,80364.25,0.0,0.92499,6e-05,10.508]
[1778303780288,32.5,80365.71,0.0,0.92507,6e-05,10.49971]
[1778303785323,32.5,80369.65,0.0,0.9253,6e-05,10.47633]
[1778303790359,32.51,80370.91,0.0,0.92536,6e-05,10.46966]
[1778303798415,32.51,80371.7,0.0,0.92541,6e-05,10.46298]
[1778303806471,32.51,80371.73,0.0,0.9254,6e-05,10.46448]
[1778303811506,32.51,80372.21,0.0,0.92542,6e-05,10.46257]
[1778303819562,32.52,80372.11,0.0,0.9254,6e-05,10.46482]
[1778303824597,32.52,80372.05,0.0,0.92538,6e-05,10.46619]
[1778303827618,32.52,80379.86,0.0,0.92584,6e-05,10.41883]
[1778303835674,32.52,80383.42,0.0,0.92604,6e-05,10.39745]
[1778303841716,32.52,80382.52,0.0,0.92598,6e-05,10.40314]
[1778303848765,32.52,80383.61,0.0,0.92605,6e-05,10.39655]
[1778303854807,32.52,80383.94,0.0,0.92609,6e-05,10.39099]
[1778303859842,32.52,80385.19,0.0,0.92616,6e-05,10.38336]
[1778303865887,32.52,80385.5,0.0,0.92618,6e-05,10.38145]
[1778303878975,32.52,80385.61,0.0,0.92619,6e-05,10.38065]
[1778303884017,32.52,80385.53,0.0,0.92618,6e-05,10.38102]
[1778303890060,32.52,80391.32,0.0,0.92652,6e-05,10.34558]
[1778303896105,32.52,80393.58,0.0,0.92665,6e-05,10.33213]
[1778303901140,32.52,80394.01,0.0,0.92667,6e-05,10.32988]
[1778303906177,32.52,80396.85,0.0,0.92683,6e-05,10.31316]
[1778303911214,32.52,80397.53,0.0,0.92688,6e-05,10.30621]
[1778303914235,32.52,80405.67,0.0,0.92734,6e-05,10.2573]
[1778303915242,32.52,80411.83,0.0,0.92769,6e-05,10.2202]
[1778303917256,32.52,80415.52,0.0,0.9279,6e-05,10.19801]
[1778303922291,32.52,80415.6,0.0,0.9279,6e-05,10.19811]
[1778303928333,32.52,80415.25,0.0,0.92788,6e-05,10.20092]
[1778303931951,32.52,80417.48,0.0,0.928,6e-05,10.18767]
[1778303934328,32.52,80416.47,0.0,0.92795,6e-05,10.19352]
[1778303941424,32.52,80417.36,0.0,0.928,6e-05,10.1876]
[1778303946459,32.52,80419.06,0.0,0.9281,6e-05,10.17702]
[1778303954215,32.52,80419.09,0.0,0.9281,6e-05,10.17675]
[1778303957658,32.52,80419.09,0.0,0.92811,6e-05,10.17655]
[1778303957813,32.52,80419.09,0.0,0.92811,6e-05,10.17655]
[1778303958070,32.52,80419.09,0.0,0.92811,6e-05,10.17655]
[1778303958145,32.52,80419.09,0.0,0.92811,6e-05,10.17645]
[1778303963578,32.52,80419.85,0.0,0.92815,6e-05,10.17182]
[1778303965900,32.52,80419.85,0.0,0.92815,6e-05,10.17182]
[1778303966071,32.52,80419.85,0.0,0.92815,6e-05,10.17182]
[1778303966170,32.52,80419.8,0.0,0.92815,6e-05,10.17212]
[1778303967783,32.52,80419.33,0.0,0.92812,6e-05,10.17496]
[1778303967809,32.52,80419.33,0.0,0.92812,6e-05,10.17496]
[1778303973648,32.52,80419.76,0.0,0.92817,6e-05,10.16877]
[1778303978683,32.52,80419.77,0.0,0.92817,6e-05,10.16875]
[1778303983341,32.52,80420.28,0.0,0.9282,6e-05,10.1658]
[1778303983564,32.52,80420.28,0.0,0.9282,6e-05,10.1658]
[1778303983583,32.52,80420.28,0.0,0.9282,6e-05,10.16582]
[1778303984380,32.52,80420.28,0.0,0.9282,6e-05,10.16582]
[1778303984562,32.52,80420.28,0.0,0.9282,6e-05,10.16582]
[1778303989760,32.52,80419.78,0.0,0.92817,6e-05,10.16895]
[1778303999830,32.52,80419.47,0.0,0.92815,6e-05,10.17108]
[1778304004865,32.52,80420.2,0.0,0.92819,6e-05,10.16689]
[1778304011914,32.52,80422.03,0.0,0.92828,6e-05,10.15636]
[1778304014760,32.52,80420.11,0.0,0.92817,6e-05,10.16806]
[1778304014819,32.52,80420.11,0.0,0.92817,6e-05,10.16806]
[1778304014935,32.52,80419.86,0.0,0.92816,6e-05,10.16963]
[1778304015571,32.52,80419.86,0.0,0.92816,6e-05,10.16963]
[1778304015813,32.52,80419.86,0.0,0.92816,6e-05,10.16963]
[1778304020977,32.52,80421.42,0.0,0.92824,6e-05,10.16057]
[1778304023122,32.52,80422.44,0.0,0.9283,6e-05,10.15449]
[1778304023223,32.52,80422.4,0.0,0.9283,6e-05,10.15482]
[1778304023316,32.52,80422.4,0.0,0.9283,6e-05,10.15482]
[1778304024263,32.52,80422.4,0.0,0.9283,6e-05,10.15482]
[1778304024315,32.53,80422.72,0.0,0.92832,6e-05,10.15298]
[1778304027019,32.53,80422.75,0.0,0.92832,6e-05,10.15306]
[1778304030041,32.53,80424.82,0.0,0.92843,6e-05,10.14085]
[1778304031370,32.53,80426.6,0.0,0.92855,6e-05,10.12673]
[1778304031566,32.53,80426.6,0.0,0.92855,6e-05,10.12673]
[1778304032166,32.53,80426.6,0.0,0.92855,6e-05,10.12673]
[1778304032261,32.53,80427.27,0.0,0.92859,6e-05,10.12268]
[1778304032315,32.53,80427.27,0.0,0.92859,6e-05,10.12268]
[1778304038097,32.53,80428.53,0.0,0.92866,6e-05,10.11498]
[1778304040132,32.53,80428.76,0.0,0.92868,6e-05,10.11357]
[1778304040310,32.53,80428.76,0.0,0.92868,6e-05,10.11357]
[1778304043393,32.53,80429.46,0.0,0.92872,6e-05,10.10924]
[1778304043562,32.53,80429.46,0.0,0.92872,6e-05,10.10924]
[1778304044139,32.53,80431.24,0.0,0.92882,6e-05,10.09851]
[1778304047160,32.53,80439.54,0.0,0.92928,6e-05,10.04868]
[1778304048167,32.53,80445.79,0.0,0.92963,6e-05,10.01132]
[1778304050051,32.53,80446.17,0.0,0.92965,6e-05,10.00917]
[1778304050315,32.53,80446.17,0.0,0.92965,6e-05,10.00917]
[1778304052195,32.53,80450.87,0.0,0.92991,6e-05,9.98147]
[1778304057231,32.53,80451.5,0.0,0.92994,6e-05,9.97856]
[1778304060183,32.53,80450.52,0.0,0.92988,6e-05,9.98475]
[1778304060316,32.53,80450.52,0.0,0.92988,6e-05,9.98475]
[1778304060252,32.53,80450.55,0.0,0.92988,6e-05,9.98474]
[1778304062019,32.53,80451.01,0.0,0.9299,6e-05,9.98216]
[1778304062064,32.53,80451.01,0.0,0.9299,6e-05,9.98216]
[1778304066297,32.53,80443.81,0.0,0.92949,6e-05,10.02604]
[1778304067304,32.53,80437.66,0.0,0.92915,6e-05,10.06299]
[1778304067846,32.53,80437.66,0.0,0.92915,6e-05,10.06299]
[1778304068059,32.53,80437.66,0.0,0.92915,6e-05,10.06299]
[1778304068311,32.53,80437.59,0.0,0.92915,6e-05,10.06344]
[1778304069042,32.53,80437.59,0.0,0.92915,6e-05,10.06344]
[1778304069064,32.53,80437.59,0.0,0.92915,6e-05,10.06344]
[1778304076367,32.53,80438.74,0.0,0.92921,6e-05,10.05674]
[1778304077374,32.53,80433.66,0.0,0.92892,6e-05,10.08722]
[1778304079697,32.53,80432.28,0.0,0.92885,6e-05,10.09547]
[1778304079812,32.53,80432.28,0.0,0.92885,6e-05,10.09547]
[1778304079913,32.53,80425.21,0.0,0.92845,6e-05,10.13781]
[1778304081498,32.53,80423.99,0.0,0.92838,6e-05,10.14516]
[1778304081562,32.53,80423.99,0.0,0.92838,6e-05,10.14516]
[1778304087454,32.53,80423.23,0.0,0.92834,6e-05,10.14887]
[1778304092489,32.53,80423.84,0.0,0.92841,6e-05,10.14116]
[1778304096300,32.53,80424.19,0.0,0.92843,6e-05,10.13896]
[1778304096310,32.53,80424.19,0.0,0.92843,6e-05,10.13896]
[1778304096517,32.53,80424.37,0.0,0.92844,6e-05,10.1376]
[1778304097380,32.53,80424.37,0.0,0.92844,6e-05,10.1376]
[1778304097564,32.53,80424.37,0.0,0.92844,6e-05,10.1376]
[1778304104573,32.53,80425.41,0.0,0.9285,6e-05,10.13055]
[1778304110616,32.53,80423.76,0.0,0.92842,6e-05,10.13971]
[1778304112534,32.52,80425.21,0.0,0.9285,6e-05,10.13085]
[1778304112562,32.52,80425.21,0.0,0.9285,6e-05,10.13085]
[1778304112635,32.52,80425.21,0.0,0.9285,6e-05,10.13073]
[1778304113562,32.52,80425.21,0.0,0.9285,6e-05,10.13073]
[1778304113815,32.52,80425.21,0.0,0.9285,6e-05,10.13073]
[1778304119680,32.52,80425.25,0.0,0.92851,6e-05,10.12964]
[1778304124715,32.52,80425.58,0.0,0.92854,6e-05,10.12698]
[1778304128673,32.52,80425.66,0.0,0.92854,6e-05,10.12623]
[1778304128812,32.52,80425.66,0.0,0.92854,6e-05,10.12623]
[1778304128903,32.52,80425.66,0.0,0.92855,6e-05,10.12595]
[1778304129407,32.52,80425.66,0.0,0.92855,6e-05,10.12595]
[1778304129565,32.52,80425.66,0.0,0.92855,6e-05,10.12595]
[1778304136800,32.52,80426.44,0.0,0.9286,6e-05,10.12016]
[1778304139351,32.52,80426.69,0.0,0.92862,6e-05,10.11852]
[1778304139384,32.52,80427.05,0.0,0.92864,6e-05,10.11622]
[1778304139561,32.52,80427.05,0.0,0.92864,6e-05,10.11622]
[1778304141118,32.52,80427.05,0.0,0.92864,6e-05,10.11622]
[1778304141317,32.52,80427.05,0.0,0.92864,6e-05,10.11622]
[1778304141324,32.52,80427.09,0.0,0.92864,6e-05,10.11571]
[1778304146870,32.52,80426.93,0.0,0.92864,6e-05,10.11588]
[1778304154927,32.52,80426.86,0.0,0.92867,6e-05,10.11169]
[1778304160399,32.52,80426.9,0.0,0.92867,6e-05,10.11117]
[1778304160405,32.52,80426.9,0.0,0.92868,6e-05,10.11075]
[1778304160563,32.52,80426.9,0.0,0.92868,6e-05,10.11075]
[1778304161399,32.52,80426.9,0.0,0.92868,6e-05,10.11075]
[1778304160664,32.51,80426.9,0.0,0.92868,6e-05,10.11061]
[1778304161561,32.51,80426.9,0.0,0.92868,6e-05,10.11061]
[1778304167011,32.51,80426.9,0.0,0.92869,6e-05,10.10978]
[1778304174071,32.51,80426.89,0.0,0.9287,6e-05,10.10884]
[1778304180113,32.51,80426.71,0.0,0.92869,6e-05,10.10907]
[1778304185148,32.51,80426.81,0.0,0.92871,6e-05,10.10774]
[1778304190183,32.51,80426.33,0.0,0.92869,6e-05,10.1099]
[1778304190789,32.51,80426.33,0.0,0.92869,6e-05,10.1099]
[1778304190813,32.51,80426.33,0.0,0.92869,6e-05,10.1099]
[1778304191190,32.51,80426.22,0.0,0.92868,6e-05,10.11041]
[1778304192054,32.51,80426.22,0.0,0.92868,6e-05,10.11041]
[1778304192061,32.51,80426.22,0.0,0.92868,6e-05,10.11041]
[1778304202267,32.51,80426.4,0.0,0.92871,6e-05,10.10772]
[1778304207302,32.5,80426.21,0.0,0.9287,6e-05,10.10814]
[1778304213929,32.5,80426.26,0.0,0.92871,6e-05,10.1074]
[1778304214062,32.5,80426.26,0.0,0.92871,6e-05,10.1074]
[1778304214163,32.5,80426.26,0.0,0.92874,6e-05,10.10332]
[1778304215222,32.5,80426.26,0.0,0.92874,6e-05,10.10332]
[1778304215313,32.5,80426.26,0.0,0.92874,6e-05,10.10332]
[1778304226439,32.5,80426.4,0.0,0.92876,6e-05,10.10081]
[1778304233488,32.5,80426.79,0.0,0.92879,6e-05,10.09758]
[1778304234334,32.5,80426.79,0.0,0.92879,6e-05,10.09758]
[1778304234495,32.5,80427.26,0.0,0.92882,6e-05,10.09462]
[1778304234564,32.5,80427.26,0.0,0.92882,6e-05,10.09462]
[1778304235502,32.5,80427.34,0.0,0.92882,6e-05,10.09402]
[1778304235590,32.5,80427.34,0.0,0.92882,6e-05,10.09402]
[1778304235813,32.5,80427.34,0.0,0.92882,6e-05,10.09402]
[1778304239532,32.5,80431.84,0.0,0.92908,6e-05,10.06654]
[1778304240821,32.5,80431.84,0.0,0.92908,6e-05,10.06654]
[1778304241061,32.5,80431.84,0.0,0.92908,6e-05,10.06654]
[1778304241161,32.5,80431.5,0.0,0.92906,6e-05,10.06842]
[1778304242253,32.5,80431.5,0.0,0.92906,6e-05,10.06842]
[1778304242312,32.5,80431.5,0.0,0.92906,6e-05,10.06842]
[1778304247588,32.5,80436.23,0.0,0.92933,6e-05,10.03964]
[1778304250397,32.5,80436.52,0.0,0.92935,6e-05,10.03784]
[1778304250499,32.5,80438.12,0.0,0.92944,6e-05,10.02818]
[1778304250560,32.5,80438.12,0.0,0.92944,6e-05,10.02818]
[1778304250609,32.5,80439.38,0.0,0.92951,6e-05,10.02063]
[1778304251864,32.5,80439.38,0.0,0.92951,6e-05,10.02063]
[1778304252063,32.5,80439.38,0.0,0.92951,6e-05,10.02063]
[1778304258802,32.5,80438.77,0.0,0.92948,6e-05,10.02421]
[1778304258814,32.5,80438.77,0.0,0.92948,6e-05,10.02421]
[1778304258903,32.5,80434.66,0.0,0.92925,6e-05,10.04877]
[1778304260816,32.5,80433.94,0.0,0.92921,6e-05,10.05309]
[1778304260929,32.5,80433.94,0.0,0.92921,6e-05,10.05309]
[1778304261030,32.5,80430.38,0.0,0.92901,6e-05,10.07433]
[1778304263040,32.5,80428.79,0.0,0.92892,6e-05,10.08389]
[1778304263061,32.5,80428.79,0.0,0.92892,6e-05,10.08389]
[1778304263141,32.5,80428.56,0.0,0.92891,6e-05,10.08505]
[1778304264708,32.5,80433.71,0.0,0.9292,6e-05,10.054]
[1778304266081,32.5,80433.71,0.0,0.9292,6e-05,10.054]
[1778304266312,32.5,80433.71,0.0,0.9292,6e-05,10.054]
[1778304272764,32.5,80437.67,0.0,0.92944,6e-05,10.02634]
[1778304276624,32.5,80437.39,0.0,0.92943,6e-05,10.02796]
[1778304276814,32.5,80437.39,0.0,0.92943,6e-05,10.02796]
[1778304276829,32.5,80437.54,0.0,0.92944,6e-05,10.02704]
[1778304278189,32.5,80437.54,0.0,0.92944,6e-05,10.02704]
[1778304278317,32.5,80437.54,0.0,0.92944,6e-05,10.02704]
[1778304284423,32.5,80436.69,0.0,0.92939,6e-05,10.032]
[1778304284561,32.5,80436.69,0.0,0.92939,6e-05,10.032]
[1778304289883,32.49,80436.21,0.0,0.92937,6e-05,10.0347]
[1778304294918,32.49,80436.32,0.0,0.92937,6e-05,10.03389]
[1778304296471,32.49,80436.32,0.0,0.92937,6e-05,10.03389]
[1778304296559,32.49,80436.32,0.0,0.92937,6e-05,10.03389]
[1778304296515,32.49,80437.4,0.0,0.92943,6e-05,10.02738]
[1778304297911,32.49,80437.4,0.0,0.92943,6e-05,10.02738]
[1778304298065,32.49,80437.4,0.0,0.92943,6e-05,10.02738]
[1778304298159,32.49,80435.63,0.0,0.92934,6e-05,10.03796]
[1778304305421,32.49,80436.29,0.0,0.92937,6e-05,10.03394]
[1778304306325,32.49,80436.29,0.0,0.92937,6e-05,10.03379]
[1778304306352,32.49,80440.6,0.0,0.92962,6e-05,10.00794]
[1778304307018,32.49,80458.13,0.0,0.93059,6e-05,9.90329]
[1778304308032,32.49,80456.12,0.0,0.93048,6e-05,9.91544]
[1778304309038,32.49,80448.97,0.0,0.93008,6e-05,9.95825]
[1778304309900,32.49,80448.97,0.0,0.93008,6e-05,9.95825]
[1778304310045,32.49,80448.44,0.0,0.93005,6e-05,9.96151]
[1778304315080,32.5,80443.04,0.0,0.92974,6e-05,9.99426]
[1778304316087,32.5,80438.02,0.0,0.92946,6e-05,10.02437]
[1778304318555,32.5,80437.97,0.0,0.92946,6e-05,10.02467]
[1778304318814,32.5,80437.99,0.0,0.92946,6e-05,10.02455]
[1778304323672,32.5,80437.76,0.0,0.92945,6e-05,10.02594]
[1778304323812,32.5,80437.76,0.0,0.92945,6e-05,10.02594]
[1778304323913,32.5,80437.76,0.0,0.92945,6e-05,10.02593]
[1778304329181,32.5,80437.81,0.0,0.92945,6e-05,10.02562]
[1778304334246,32.5,80437.84,0.0,0.92947,6e-05,10.02194]
[1778304334313,32.5,80437.84,0.0,0.92947,6e-05,10.02194]
[1778304338288,32.5,80437.8,0.0,0.92947,6e-05,10.02218]
[1778304338308,32.5,80437.8,0.0,0.92947,6e-05,10.02218]
[1778304338437,32.5,80430.26,0.0,0.92905,6e-05,10.06742]
[1778304338660,32.5,80430.26,0.0,0.92905,6e-05,10.06742]
[1778304338815,32.5,80430.26,0.0,0.92905,6e-05,10.06742]
[1778304339251,32.5,80425.81,0.0,0.9288,6e-05,10.0941]
[1778304345293,32.49,80426.51,0.0,0.92884,6e-05,10.08925]
[1778304352342,32.49,80426.16,0.0,0.92883,6e-05,10.09084]
[1778304356674,32.49,80426.01,0.0,0.92882,6e-05,10.09158]
[1778304356834,32.49,80426.01,0.0,0.92882,6e-05,10.09158]
[1778304356935,32.49,80426.01,0.0,0.92882,6e-05,10.09148]
[1778304358658,32.49,80426.01,0.0,0.92882,6e-05,10.09148]
[1778304358812,32.49,80426.01,0.0,0.92882,6e-05,10.09148]
[1778304364428,32.49,80423.55,0.0,0.92869,6e-05,10.10595]
[1778304368913,32.49,80421.59,0.0,0.92858,6e-05,10.11763]
[1778304369064,32.49,80421.59,0.0,0.92858,6e-05,10.11763]
[1778304372076,32.49,80419.92,0.0,0.92848,6e-05,10.12754]
[1778304372485,32.49,80419.56,0.0,0.92846,6e-05,10.12966]
[1778304378527,32.49,80419.34,0.0,0.92845,6e-05,10.13073]
[1778304381465,32.49,80419.23,0.0,0.92845,6e-05,10.1313]
[1778304381563,32.49,80419.23,0.0,0.92845,6e-05,10.1313]
[1778304384569,32.49,80410.16,0.0,0.92794,6e-05,10.1856]
[1778304393635,32.49,80411.37,0.0,0.92804,6e-05,10.1735]
[1778304398670,32.49,80411.43,0.0,0.92805,6e-05,10.1724]
[1778304399758,32.49,80411.43,0.0,0.92805,6e-05,10.1724]
[1778304399811,32.49,80411.43,0.0,0.92805,6e-05,10.1724]
[1778304402209,32.49,80411.43,0.0,0.92805,6e-05,10.17225]
[1778304402308,32.49,80411.43,0.0,0.92805,6e-05,10.17225]
[1778304402310,32.49,80411.43,0.0,0.92806,6e-05,10.17178]
[1778304406059,32.49,80411.51,0.0,0.92806,6e-05,10.17113]
[1778304411762,32.48,80411.19,0.0,0.92806,6e-05,10.17169]
[1778304416892,32.48,80411.17,0.0,0.92806,6e-05,10.17108]
[1778304417064,32.48,80411.17,0.0,0.92806,6e-05,10.17108]
[1778304418286,32.48,80411.15,0.0,0.92807,6e-05,10.17083]
[1778304418313,32.48,80411.15,0.0,0.92807,6e-05,10.17083]
[1778304418385,32.48,80411.13,0.0,0.92807,6e-05,10.17075]
[1778304422840,32.48,80399.63,0.0,0.92742,6e-05,10.23958]
[1778304424034,32.48,80399.63,0.0,0.92742,6e-05,10.23958]
[1778304424077,32.48,80399.63,0.0,0.92742,6e-05,10.23958]
[1778304424134,32.48,80398.73,0.0,0.92737,6e-05,10.24451]
[1778304429889,32.48,80397.65,0.0,0.92732,6e-05,10.2495]
[1778304435931,32.48,80396.61,0.0,0.92728,6e-05,10.25352]
[1778304440234,32.47,80401.64,0.0,0.92758,6e-05,10.22171]
[1778304442680,32.47,80400.36,0.0,0.92751,6e-05,10.22919]
[1778304442810,32.47,80400.59,0.0,0.92753,6e-05,10.22751]
[1778304445376,32.47,80400.63,0.0,0.92754,6e-05,10.22669]
[1778304445566,32.47,80400.63,0.0,0.92754,6e-05,10.22669]
[1778304445623,32.47,80400.63,0.0,0.92754,6e-05,10.22642]
[1778304447723,32.47,80401.33,0.0,0.92758,6e-05,10.2219]
[1778304447812,32.47,80402.82,0.0,0.92767,6e-05,10.21261]
[1778304453050,32.47,80402.8,0.0,0.9277,6e-05,10.20773]
[1778304455327,32.47,80402.64,0.0,0.9277,6e-05,10.20845]
[1778304455571,32.47,80402.64,0.0,0.9277,6e-05,10.20845]
[1778304456872,32.47,80402.55,0.0,0.9277,6e-05,10.20848]
[1778304457061,32.47,80402.55,0.0,0.9277,6e-05,10.20848]
[1778304457078,32.47,80402.61,0.0,0.9277,6e-05,10.20787]
[1778304461799,32.46,80402.15,0.0,0.92769,6e-05,10.20961]
[1778304461809,32.46,80402.15,0.0,0.92769,6e-05,10.20961]
[1778304467148,32.46,80401.98,0.0,0.92769,6e-05,10.20903]
[1778304473190,32.46,80402.39,0.0,0.92773,6e-05,10.20491]
[1778304478225,32.46,80402.34,0.0,0.92774,6e-05,10.20383]
[1778304483260,32.46,80402.27,0.0,0.92775,6e-05,10.20295]
[1778304488070,32.45,80401.95,0.0,0.92774,6e-05,10.20392]
[1778304488310,32.45,80401.95,0.0,0.92774,6e-05,10.20392]
[1778304490233,32.45,80402.05,0.0,0.92775,6e-05,10.20308]
[1778304490317,32.45,80402.05,0.0,0.92775,6e-05,10.20308]
[1778304490334,32.45,80402.05,0.0,0.92775,6e-05,10.20261]
[1778304495777,32.45,80402.05,0.0,0.92775,6e-05,10.20261]
[1778304495812,32.45,80402.05,0.0,0.92775,6e-05,10.20261]
[1778304502393,32.45,80402.16,0.0,0.92778,6e-05,10.19928]
[1778304509452,32.45,80402.12,0.0,0.92779,6e-05,10.19794]
[1778304510641,32.45,80402.12,0.0,0.92779,6e-05,10.19794]
[1778304510813,32.45,80402.12,0.0,0.9278,6e-05,10.19771]
[1778304512665,32.45,80402.27,0.0,0.92783,6e-05,10.19305]
[1778304512758,32.45,80403.52,0.0,0.9279,6e-05,10.18526]
[1778304512813,32.45,80403.52,0.0,0.9279,6e-05,10.18526]
[1778304515494,32.44,80409.09,0.0,0.92822,6e-05,10.15098]
[1778304516300,32.44,80409.09,0.0,0.92822,6e-05,10.15098]
[1778304516312,32.44,80409.09,0.0,0.92822,6e-05,10.15098]
[1778304524557,32.44,80409.43,0.0,0.92826,6e-05,10.1477]
[1778304531606,32.44,80408.24,0.0,0.9282,6e-05,10.15395]
[1778304532572,32.44,80408.24,0.0,0.9282,6e-05,10.15395]
[1778304532817,32.44,80408.24,0.0,0.9282,6e-05,10.15395]
[1778304534839,32.44,80408.12,0.0,0.92819,6e-05,10.15429]
[1778304535070,32.44,80408.12,0.0,0.92819,6e-05,10.15429]
[1778304535634,32.44,80408.04,0.0,0.92819,6e-05,10.15465]
[1778304541676,32.44,80407.49,0.0,0.92817,6e-05,10.15725]
[1778304546307,32.44,80408.16,0.0,0.92821,6e-05,10.15284]
[1778304546560,32.44,80408.16,0.0,0.92821,6e-05,10.15284]
[1778304547718,32.44,80415.19,0.0,0.92861,6e-05,10.11006]
[1778304548725,32.44,80420.84,0.0,0.92893,6e-05,10.07597]
[1778304549713,32.44,80420.84,0.0,0.92893,6e-05,10.07597]
[1778304549813,32.44,80420.84,0.0,0.92893,6e-05,10.07597]
[1778304549732,32.44,80422.64,0.0,0.92903,6e-05,10.06514]
[1778304553768,32.44,80422.25,0.0,0.92901,6e-05,10.06754]
[1778304553814,32.44,80422.25,0.0,0.92901,6e-05,10.06754]
[1778304559804,32.44,80423.31,0.0,0.92907,6e-05,10.06115]
[1778304564839,32.44,80423.17,0.0,0.92906,6e-05,10.06193]
[1778304566710,32.44,80420.22,0.0,0.92889,6e-05,10.07967]
[1778304566810,32.44,80420.22,0.0,0.92889,6e-05,10.07967]
[1778304568163,32.44,80420.36,0.0,0.9289,6e-05,10.07878]
[1778304568309,32.44,80420.36,0.0,0.9289,6e-05,10.07878]
[1778304568410,32.44,80420.38,0.0,0.9289,6e-05,10.07857]
[1778304573902,32.44,80420.36,0.0,0.92893,6e-05,10.07495]
[1778304577352,32.44,80420.37,0.0,0.92893,6e-05,10.0748]
[1778304577559,32.44,80420.37,0.0,0.92893,6e-05,10.0748]
[1778304580352,32.44,80416.33,0.0,0.9287,6e-05,10.09899]
[1778304580562,32.44,80416.33,0.0,0.9287,6e-05,10.09899]
[1778304580660,32.44,80422.39,0.0,0.92905,6e-05,10.06232]
[1778304581001,32.44,80422.39,0.0,0.92905,6e-05,10.06232]
[1778304581026,32.44,80422.39,0.0,0.92905,6e-05,10.06232]
[1778304581958,32.44,80434.68,0.0,0.92974,6e-05,9.98848]
[1778304583972,32.44,80435.85,0.0,0.9298,6e-05,9.98158]
[1778304590014,32.44,80436.21,0.0,0.92982,6e-05,9.98001]
[1778304591468,32.44,80436.21,0.0,0.92982,6e-05,9.98001]
[1778304591559,32.44,80436.21,0.0,0.92982,6e-05,9.98001]
[1778304593882,32.44,80437.61,0.0,0.92989,6e-05,9.97183]
[1778304594067,32.44,80437.66,0.0,0.92989,6e-05,9.97163]
[1778304594166,32.44,80437.66,0.0,0.92989,6e-05,9.97186]
[1778304596377,32.44,80437.7,0.0,0.92989,6e-05,9.97162]
[1778304596560,32.44,80437.7,0.0,0.92989,6e-05,9.97162]
[1778304602099,32.44,80439.35,0.0,0.92998,6e-05,9.96274]
[1778304603105,32.44,80434.27,0.0,0.92969,6e-05,9.99331]
[1778304604761,32.44,80427.51,0.0,0.92931,6e-05,10.03397]
[1778304607159,32.44,80427.65,0.0,0.92932,6e-05,10.03316]
[1778304607316,32.44,80427.65,0.0,0.92932,6e-05,10.03316]
[1778304607720,32.44,80426.19,0.0,0.92924,6e-05,10.04195]
[1778304608065,32.44,80426.19,0.0,0.92924,6e-05,10.04195]
[1778304613232,32.44,80424.91,0.0,0.92917,6e-05,10.04957]
[1778304613317,32.44,80424.91,0.0,0.92917,6e-05,10.04957]
[1778304613430,32.44,80424.91,0.0,0.92917,6e-05,10.04957]
[1778304613559,32.44,80424.91,0.0,0.92917,6e-05,10.04957]
[1778304613660,32.44,80424.91,0.0,0.92917,6e-05,10.04955]
[1778304619217,32.44,80433.23,0.0,0.92963,6e-05,9.99947]
[1778304621268,32.44,80435.6,0.0,0.92977,6e-05,9.98533]
[1778304621582,32.44,80435.6,0.0,0.92977,6e-05,9.98533]
[1778304621626,32.44,80434.72,0.0,0.92972,6e-05,9.99069]
[1778304622421,32.44,80434.72,0.0,0.92972,6e-05,9.99069]
[1778304630295,32.44,80430.55,0.0,0.92948,6e-05,10.01634]
[1778304634324,32.44,80424.34,0.0,0.92915,6e-05,10.05045]
[1778304636489,32.44,80422.17,0.0,0.92902,6e-05,10.06354]
[1778304636565,32.44,80422.17,0.0,0.92902,6e-05,10.06354]
[1778304636909,32.44,80422.17,0.0,0.92902,6e-05,10.06354]
[1778304636645,32.44,80422.17,0.0,0.92902,6e-05,10.06355]
[1778304637063,32.44,80422.17,0.0,0.92902,6e-05,10.06355]
[1778304642380,32.44,80423.74,0.0,0.92911,6e-05,10.05422]
[1778304648422,32.44,80424.72,0.0,0.92916,6e-05,10.04859]
[1778304650969,32.44,80425.44,0.0,0.9292,6e-05,10.04433]
[1778304651067,32.44,80425.44,0.0,0.9292,6e-05,10.04433]
[1778304651538,32.44,80425.44,0.0,0.9292,6e-05,10.04433]
[1778304651558,32.44,80425.44,0.0,0.9292,6e-05,10.04433]
[1778304651639,32.44,80425.4,0.0,0.9292,6e-05,10.04461]
[1778304656841,32.44,80426.33,0.0,0.92925,6e-05,10.03916]
[1778304656942,32.44,80426.33,0.0,0.92925,6e-05,10.0392]
[1778304657054,32.44,80426.33,0.0,0.92925,6e-05,10.0392]
[1778304657064,32.44,80426.33,0.0,0.92925,6e-05,10.0392]
[1778304657314,32.44,80426.33,0.0,0.92925,6e-05,10.0392]
[1778304662520,32.44,80426.32,0.0,0.92925,6e-05,10.03957]
[1778304664539,32.44,80426.32,0.0,0.92925,6e-05,10.03957]
[1778304664565,32.44,80426.32,0.0,0.92925,6e-05,10.03957]
[1778304664632,32.44,80426.26,0.0,0.92924,6e-05,10.04006]
[1778304665077,32.44,80426.26,0.0,0.92924,6e-05,10.04006]
[1778304665314,32.44,80426.26,0.0,0.92924,6e-05,10.04006]
[1778304678632,32.44,80426.82,0.0,0.92927,6e-05,10.03721]
[1778304681090,32.44,80426.83,0.0,0.92927,6e-05,10.03717]
[1778304681311,32.44,80426.83,0.0,0.92927,6e-05,10.03717]
[1778304681538,32.44,80426.83,0.0,0.92927,6e-05,10.03717]
[1778304681562,32.44,80426.83,0.0,0.92927,6e-05,10.03717]
[1778304681653,32.44,80426.79,0.0,0.92927,6e-05,10.03745]
[1778304686688,32.44,80426.67,0.0,0.92926,6e-05,10.03823]
[1778304692730,32.45,80426.77,0.0,0.92929,6e-05,10.03415]
[1778304703807,32.45,80427.18,0.0,0.92931,6e-05,10.03176]
[1778304704369,32.45,80427.18,0.0,0.92931,6e-05,10.03176]
[1778304704561,32.45,80427.18,0.0,0.92931,6e-05,10.03176]
[1778304704855,32.45,80427.18,0.0,0.92931,6e-05,10.03176]
[1778304704879,32.45,80427.13,0.0,0.92931,6e-05,10.03206]
[1778304705071,32.45,80427.13,0.0,0.92931,6e-05,10.03206]
[1778304715891,32.45,80427.15,0.0,0.92931,6e-05,10.03188]
[1778304720927,32.44,80429.33,0.0,0.92943,6e-05,10.01872]
[1778304722055,32.44,80432.37,0.0,0.9296,6e-05,10.00048]
[1778304722312,32.44,80432.37,0.0,0.9296,6e-05,10.00048]
[1778304722512,32.44,80432.37,0.0,0.9296,6e-05,10.00048]
[1778304722565,32.44,80432.37,0.0,0.9296,6e-05,10.00048]
[1778304722945,32.45,80432.39,0.0,0.9296,6e-05,10.0004]
[1778304727980,32.45,80432.25,0.0,0.92959,6e-05,10.00142]
[1778304738050,32.45,80432.23,0.0,0.92959,6e-05,10.00192]
[1778304743213,32.45,80432.51,0.0,0.9296,6e-05,10.00041]
[1778304743309,32.45,80432.51,0.0,0.9296,6e-05,10.00041]
[1778304743593,32.45,80432.51,0.0,0.9296,6e-05,10.00041]
[1778304743809,32.45,80432.51,0.0,0.9296,6e-05,10.00041]
[1778304743847,32.45,80432.51,0.0,0.9296,6e-05,10.0005]
[1778304751141,32.45,80432.14,0.0,0.9296,6e-05,9.99955]
[1778304761211,32.45,80432.55,0.0,0.92962,6e-05,9.9976]
[1778304768261,32.45,80432.4,0.0,0.92961,6e-05,9.99892]
[1778304778330,32.45,80432.44,0.0,0.9296,6e-05,9.99934]
[1778304787395,32.45,80433.73,0.0,0.92967,6e-05,9.99219]
[1778304793730,32.45,80433.83,0.0,0.92967,6e-05,9.99173]
[1778304793815,32.45,80433.83,0.0,0.92967,6e-05,9.99173]
[1778304793831,32.45,80433.97,0.0,0.92968,6e-05,9.99119]
[1778304794092,32.45,80433.97,0.0,0.92968,6e-05,9.99119]
[1778304794313,32.45,80433.97,0.0,0.92968,6e-05,9.99119]
[1778304799481,32.45,80432.37,0.0,0.92959,6e-05,10.00123]
[1778304802151,32.45,80432.49,0.0,0.92959,6e-05,10.00063]
[1778304802314,32.45,80432.49,0.0,0.92959,6e-05,10.00063]
[1778304802621,32.45,80432.49,0.0,0.92959,6e-05,10.00063]
[1778304802822,32.45,80432.49,0.0,0.92959,6e-05,10.00063]
[1778304802912,32.45,80432.73,0.0,0.9296,6e-05,9.99925]
[1778304813579,32.45,80432.16,0.0,0.92959,6e-05,9.99977]
[1778304817607,32.45,80436.87,0.0,0.92985,6e-05,9.97181]
[1778304818614,32.45,80441.89,0.0,0.93013,6e-05,9.94189]
[1778304819186,32.45,80441.89,0.0,0.93013,6e-05,9.94189]
[1778304819309,32.45,80441.89,0.0,0.93013,6e-05,9.94189]
[1778304819670,32.45,80441.89,0.0,0.93013,6e-05,9.94189]
[1778304819814,32.45,80441.89,0.0,0.93013,6e-05,9.94189]
[1778304819818,32.45,80444.26,0.0,0.93026,6e-05,9.92789]
[1778304825663,32.46,80447.87,0.0,0.93045,6e-05,9.9075]
[1778304827677,32.46,80452.27,0.0,0.93069,6e-05,9.88175]
[1778304828780,32.46,80452.27,0.0,0.93069,6e-05,9.88175]
[1778304828812,32.46,80452.27,0.0,0.93069,6e-05,9.88175]
[1778304828913,32.46,80452.77,0.0,0.93071,6e-05,9.87904]
[1778304829223,32.46,80452.77,0.0,0.93071,6e-05,9.87904]
[1778304829315,32.46,80452.77,0.0,0.93071,6e-05,9.87904]
[1778304834726,32.46,80456.54,0.0,0.93091,6e-05,9.85833]
[1778304837985,32.46,80457.7,0.0,0.93096,6e-05,9.85211]
[1778304838065,32.46,80457.7,0.0,0.93096,6e-05,9.85211]
[1778304838088,32.46,80461.91,0.0,0.93119,6e-05,9.82745]
[1778304838626,32.46,80461.91,0.0,0.93119,6e-05,9.82745]
[1778304838814,32.46,80461.91,0.0,0.93119,6e-05,9.82745]
[1778304845803,32.47,80462.48,0.0,0.93119,6e-05,9.82739]
[1778304850838,32.47,80462.66,0.0,0.93118,6e-05,9.82853]
[1778304856304,32.47,80462.25,0.0,0.93114,6e-05,9.83322]
[1778304856560,32.47,80462.25,0.0,0.93114,6e-05,9.83322]
[1778304856919,32.47,80462.25,0.0,0.93114,6e-05,9.83322]
[1778304857066,32.47,80462.25,0.0,0.93114,6e-05,9.83322]
[1778304857069,32.47,80462.25,0.0,0.93114,6e-05,9.83368]
[1778304860064,32.47,80461.85,0.0,0.93111,6e-05,9.83697]
[1778304860165,32.48,80461.83,0.0,0.9311,6e-05,9.83755]
[1778304871986,32.48,80462.12,0.0,0.93109,6e-05,9.83799]
[1778304875506,32.49,80462.37,0.0,0.93109,6e-05,9.83795]
[1778304875568,32.49,80462.37,0.0,0.93109,6e-05,9.83795]
[1778304875851,32.49,80462.37,0.0,0.93109,6e-05,9.83795]
[1778304876062,32.49,80462.37,0.0,0.93109,6e-05,9.83795]
[1778304876072,32.49,80464.49,0.0,0.9312,5e-05,9.82586]
[1778304882056,32.49,80463.95,0.0,0.93114,6e-05,9.83212]
[1778304888098,32.5,80464.14,0.0,0.93113,6e-05,9.8341]
[1778304892623,32.5,80464.16,0.0,0.93112,6e-05,9.83503]
[1778304892812,32.5,80464.16,0.0,0.93112,6e-05,9.83503]
[1778304893069,32.5,80464.16,0.0,0.93112,6e-05,9.83503]
[1778304893134,32.5,80464.23,0.0,0.93111,6e-05,9.83618]
[1778304893317,32.5,80464.23,0.0,0.93111,6e-05,9.83618]
[1778304902199,32.51,80464.37,0.0,0.93107,6e-05,9.83982]
[1778304908198,32.51,80464.73,0.0,0.93108,6e-05,9.83907]
[1778304908314,32.51,80464.88,0.0,0.93108,6e-05,9.83908]
[1778304908837,32.51,80464.88,0.0,0.93108,6e-05,9.83908]
[1778304909080,32.51,80464.88,0.0,0.93108,6e-05,9.83908]
[1778304909139,32.51,80465.04,0.0,0.93108,6e-05,9.83902]
[1778304911260,32.51,80469.27,0.0,0.93131,5e-05,9.81482]
[1778304914281,32.52,80473.7,0.0,0.93154,5e-05,9.79002]
[1778304916851,32.52,80474.76,0.0,0.93159,5e-05,9.78423]
[1778304917071,32.52,80474.76,0.0,0.93159,5e-05,9.78423]
[1778304917160,32.52,80474.79,0.0,0.93158,5e-05,9.78511]
[1778304917633,32.52,80474.79,0.0,0.93158,5e-05,9.78511]
[1778304917813,32.52,80474.79,0.0,0.93158,5e-05,9.78511]
[1778304924352,32.52,80475.51,0.0,0.93159,5e-05,9.78462]
[1778304927718,32.53,80476.13,0.0,0.93161,5e-05,9.78203]
[1778304927810,32.53,80476.13,0.0,0.93161,5e-05,9.78203]
[1778304927817,32.53,80476.12,0.0,0.9316,5e-05,9.78319]
[1778304928510,32.53,80476.12,0.0,0.9316,5e-05,9.78319]
[1778304928563,32.53,80476.12,0.0,0.9316,5e-05,9.78319]
[1778304934422,32.53,80475.77,0.0,0.93157,5e-05,9.78558]
[1778304937782,32.53,80475.61,0.0,0.93155,5e-05,9.78761]
[1778304937813,32.53,80475.61,0.0,0.93155,5e-05,9.78761]
[1778304937883,32.54,80470.43,0.0,0.93126,5e-05,9.8188]
[1778304938964,32.54,80470.43,0.0,0.93126,5e-05,9.8188]
[1778304939066,32.54,80470.43,0.0,0.93126,5e-05,9.8188]
[1778304944340,32.54,80470.76,0.0,0.93125,5e-05,9.81979]
[1778304944565,32.54,80470.76,0.0,0.93125,5e-05,9.81979]
[1778304948619,32.54,80470.23,0.0,0.93121,5e-05,9.8249]
[1778304948810,32.54,80470.23,0.0,0.93121,5e-05,9.8249]
[1778304948826,32.54,80470.23,0.0,0.9312,5e-05,9.82539]
[1778304954630,32.55,80466.6,0.0,0.93098,6e-05,9.84932]
[1778304954816,32.55,80466.6,0.0,0.93098,6e-05,9.84932]
[1778304958592,32.55,80462.4,0.0,0.93073,6e-05,9.87635]
[1778304959703,32.55,80462.4,0.0,0.93073,6e-05,9.87635]
[1778304959813,32.55,80462.4,0.0,0.93073,6e-05,9.87635]
[1778304959909,32.55,80457.72,0.0,0.93047,6e-05,9.90453]
[1778304960579,32.55,80457.72,0.0,0.93047,6e-05,9.90453]
[1778304960812,32.55,80457.72,0.0,0.93047,6e-05,9.90453]
[1778304967656,32.55,80455.57,0.0,0.93033,6e-05,9.91973]
[1778304972172,32.56,80456.06,0.0,0.93035,6e-05,9.91765]
[1778304972309,32.56,80454.29,0.0,0.93025,6e-05,9.92847]
[1778304973032,32.56,80454.29,0.0,0.93025,6e-05,9.92847]
[1778304973064,32.56,80454.29,0.0,0.93025,6e-05,9.92847]
[1778304973129,32.56,80453.06,0.0,0.93017,6e-05,9.93605]
[1778304978733,32.56,80452.89,0.0,0.93015,6e-05,9.93845]
[1778304982529,32.56,80452.92,0.0,0.93015,6e-05,9.93871]
[1778304982560,32.56,80452.92,0.0,0.93015,6e-05,9.93871]
[1778304982761,32.56,80454.95,0.0,0.93026,6e-05,9.92705]
[1778304983628,32.56,80454.95,0.0,0.93026,6e-05,9.92705]
[1778304983811,32.56,80454.95,0.0,0.93026,6e-05,9.92705]
[1778304989814,32.56,80457.84,0.0,0.9304,6e-05,9.91152]
[1778304994881,32.56,80456.96,0.0,0.93037,6e-05,9.91417]
[1778304995061,32.56,80456.96,0.0,0.93037,6e-05,9.91417]
[1778304995093,32.56,80457.75,0.0,0.93041,6e-05,9.90968]
[1778304996035,32.56,80457.75,0.0,0.93041,6e-05,9.90968]
[1778304996063,32.56,80457.75,0.0,0.93041,6e-05,9.90968]
[1778305010961,32.57,80460.1,0.0,0.9305,6e-05,9.89983]
[1778305021032,32.58,80460.1,0.0,0.93047,6e-05,9.90298]
[1778305022009,32.58,80460.1,0.0,0.93047,6e-05,9.90298]
[1778305022064,32.58,80460.1,0.0,0.93047,6e-05,9.90298]
[1778305022163,32.58,80460.1,0.0,0.93047,6e-05,9.90333]
[1778305023179,32.58,80460.1,0.0,0.93047,6e-05,9.90333]
[1778305023314,32.58,80460.1,0.0,0.93047,6e-05,9.90333]
[1778305032109,32.58,80459.38,0.0,0.9304,6e-05,9.91113]
[1778305038151,32.58,80458.94,0.0,0.93036,6e-05,9.91586]
[1778305039857,32.59,80458.92,0.0,0.93035,6e-05,9.91632]
[1778305040062,32.59,80458.92,0.0,0.93035,6e-05,9.91632]
[1778305040109,32.59,80458.92,0.0,0.93035,6e-05,9.91665]
[1778305041108,32.59,80458.92,0.0,0.93035,6e-05,9.91665]
[1778305041313,32.59,80458.92,0.0,0.93035,6e-05,9.91665]
[1778305051242,32.59,80458.94,0.0,0.93034,6e-05,9.91664]
[1778305061312,32.6,80458.94,0.0,0.93031,6e-05,9.92011]
[1778305062382,32.6,80458.94,0.0,0.93031,6e-05,9.92011]
[1778305062567,32.6,80458.94,0.0,0.93031,6e-05,9.92011]
[1778305062641,32.6,80458.94,0.0,0.9303,6e-05,9.92084]
[1778305063437,32.6,80458.94,0.0,0.9303,6e-05,9.92084]
[1778305063566,32.6,80458.94,0.0,0.9303,6e-05,9.92084]
[1778305071382,32.6,80458.94,0.0,0.93027,6e-05,9.92371]
[1778305076417,32.61,80459.75,0.0,0.9303,6e-05,9.92076]
[1778305084344,32.61,80459.76,0.0,0.9303,6e-05,9.92108]
[1778305094813,32.61,80459.76,0.0,0.93026,6e-05,9.92483]
[1778305095064,32.61,80459.76,0.0,0.93026,6e-05,9.92483]
[1778305095066,32.62,80459.76,0.0,0.93024,6e-05,9.92783]
[1778305095980,32.62,80459.76,0.0,0.93024,6e-05,9.92783]
[1778305096065,32.62,80459.76,0.0,0.93024,6e-05,9.92783]
[1778305104906,32.62,80459.76,0.0,0.93023,6e-05,9.92857]
[1778305105062,32.62,80459.76,0.0,0.93023,6e-05,9.92857]
[1778305105111,32.62,80459.94,0.0,0.93021,6e-05,9.93048]
[1778305106201,32.62,80459.94,0.0,0.93021,6e-05,9.93048]
[1778305106310,32.62,80459.94,0.0,0.93021,6e-05,9.93048]
[1778305108911,32.62,80462.15,0.0,0.93032,6e-05,9.91849]
[1778305109151,32.62,80462.15,0.0,0.93032,6e-05,9.91849]
[1778305109315,32.62,80462.15,0.0,0.93032,6e-05,9.91849]
[1778305109161,32.62,80465.84,0.0,0.93053,6e-05,9.89698]
[1778305114257,32.63,80466.69,0.0,0.93058,6e-05,9.89019]
[1778305114310,32.63,80466.69,0.0,0.93058,6e-05,9.89019]
[1778305120726,32.63,80467.64,0.0,0.9306,6e-05,9.88803]
[1778305125337,32.63,80467.59,0.0,0.93058,6e-05,9.8896]
[1778305125563,32.63,80467.64,0.0,0.93058,6e-05,9.88973]
[1778305130796,32.64,80467.91,0.0,0.93058,6e-05,9.89063]
[1778305136839,32.64,80468.36,0.0,0.93058,6e-05,9.89044]
[1778305143888,32.65,80469.57,0.0,0.93062,6e-05,9.88613]
[1778305145628,32.65,80469.58,0.0,0.93062,6e-05,9.88648]
[1778305145814,32.65,80469.58,0.0,0.93062,6e-05,9.88648]
[1778305154966,32.65,80469.95,0.0,0.9306,6e-05,9.88832]
[1778305160005,32.66,80469.68,0.0,0.93057,6e-05,9.89188]
[1778305164479,32.66,80469.6,0.0,0.93055,6e-05,9.89387]
[1778305164562,32.66,80469.6,0.0,0.93055,6e-05,9.89387]
[1778305171078,32.66,80469.63,0.0,0.93055,6e-05,9.89283]
[1778305176406,32.67,80469.55,0.0,0.93053,6e-05,9.8948]
[1778305176561,32.67,80469.62,0.0,0.93053,6e-05,9.89476]
[1778305183162,32.67,80469.01,0.0,0.93047,6e-05,9.90091]
[1778305193234,32.68,80469.01,0.0,0.93044,6e-05,9.90444]
[1778305198269,32.68,80469.17,0.0,0.93043,6e-05,9.90523]
[1778305201290,32.68,80472.56,0.0,0.93061,6e-05,9.88619]
[1778305202144,32.68,80472.56,0.0,0.93061,6e-05,9.88619]
[1778305202309,32.68,80472.56,0.0,0.93061,6e-05,9.88619]
[1778305208339,32.68,80474.51,0.0,0.93069,5e-05,9.87734]
[1778305212430,32.69,80475.29,0.0,0.93073,5e-05,9.87388]
[1778305212561,32.69,80476.19,0.0,0.93077,5e-05,9.86895]
[1778305218409,32.69,80475.91,0.0,0.93074,5e-05,9.8729]
[1778305218940,32.69,80475.91,0.0,0.93074,5e-05,9.8729]
[1778305219063,32.69,80475.91,0.0,0.93074,5e-05,9.8729]
[1778305224451,32.69,80476.95,0.0,0.93077,5e-05,9.86888]
[1778305227509,32.69,80476.29,0.0,0.93073,5e-05,9.87346]
[1778305227560,32.69,80475.39,0.0,0.93068,5e-05,9.8791]
[1778305237542,32.7,80476.11,0.0,0.93071,5e-05,9.87458]
[1778305246605,32.7,80476.11,0.0,0.93069,5e-05,9.87733]
[1778305251640,32.71,80475.96,0.0,0.93066,5e-05,9.87961]
[1778305255949,32.71,80475.96,0.0,0.93066,5e-05,9.87961]
[1778305256064,32.71,80475.96,0.0,0.93066,5e-05,9.87961]
[1778305261710,32.71,80475.96,0.0,0.93064,5e-05,9.88218]
[1778305267013,32.71,80476.21,0.0,0.93065,5e-05,9.88119]
[1778305267063,32.71,80476.21,0.0,0.93065,5e-05,9.88119]
[1778305275808,32.71,80475.5,0.0,0.93059,6e-05,9.88805]
[1778305285878,32.72,80475.51,0.0,0.93057,6e-05,9.89017]
[1778305286872,32.72,80475.51,0.0,0.93057,6e-05,9.89017]
[1778305287069,32.72,80475.51,0.0,0.93057,6e-05,9.89017]
[1778305295168,32.72,80475.48,0.0,0.93056,6e-05,9.89109]
[1778305295313,32.72,80475.48,0.0,0.93056,6e-05,9.89109]
[1778305296955,32.72,80472.31,0.0,0.9304,6e-05,9.90762]
[1778305302997,32.72,80470.46,0.0,0.93028,6e-05,9.91952]
[1778305308032,32.72,80470.7,0.0,0.93029,6e-05,9.91897]
[1778305313067,32.73,80470.66,0.0,0.93028,6e-05,9.92016]
[1778305314095,32.73,80470.66,0.0,0.93028,6e-05,9.92016]
[1778305314310,32.73,80470.66,0.0,0.93028,6e-05,9.92016]
[1778305320117,32.73,80470.69,0.0,0.93027,6e-05,9.92144]
[1778305321529,32.73,80470.69,0.0,0.93027,6e-05,9.92144]
[1778305321564,32.73,80470.69,0.0,0.93027,6e-05,9.92144]
[1778305332200,32.73,80470.95,0.0,0.93027,6e-05,9.92153]
[1778305340256,32.73,80470.88,0.0,0.93025,6e-05,9.92309]
[1778305344636,32.73,80470.85,0.0,0.93025,6e-05,9.9234]
[1778305344811,32.73,80470.9,0.0,0.93026,6e-05,9.92226]
[1778305350326,32.73,80470.63,0.0,0.93026,6e-05,9.92216]
[1778305355362,32.73,80470.42,0.0,0.93028,6e-05,9.91843]
[1778305357387,32.73,80470.5,0.0,0.93029,6e-05,9.91766]
[1778305357562,32.73,80470.5,0.0,0.93029,6e-05,9.91766]
[1778305364426,32.72,80470.26,0.0,0.9303,6e-05,9.91664]
[1778305369460,32.72,80470.32,0.0,0.93032,6e-05,9.91477]
[1778305373488,32.72,80473.64,0.0,0.93051,6e-05,9.89404]
[1778305383560,32.71,80473.18,0.0,0.9305,6e-05,9.89463]
[1778305384103,32.71,80473.18,0.0,0.9305,6e-05,9.89463]
[1778305384309,32.71,80473.18,0.0,0.9305,6e-05,9.89463]
[1778305391620,32.71,80472.94,0.0,0.9305,6e-05,9.89459]
[1778305393180,32.71,80473.48,0.0,0.93054,6e-05,9.89123]
[1778305394068,32.71,80473.39,0.0,0.93053,6e-05,9.89161]
[1778305397662,32.71,80469.9,0.0,0.93034,6e-05,9.91206]
[1778305399908,32.71,80469.77,0.0,0.93033,6e-05,9.91331]
[1778305407734,32.72,80471.22,0.0,0.93039,6e-05,9.90681]
[1778305412769,32.72,80471.25,0.0,0.9304,6e-05,9.90452]
[1778305414783,32.72,80475.63,0.0,0.93064,5e-05,9.8792]
[1778305423846,32.72,80475.77,0.0,0.93062,5e-05,9.88132]
[1778305429888,32.73,80475.73,0.0,0.9306,6e-05,9.88351]
[1778305435930,32.73,80475.75,0.0,0.93058,6e-05,9.88532]
[1778305442979,32.73,80475.95,0.0,0.93057,6e-05,9.88624]
[1778305449021,32.73,80476.19,0.0,0.93057,6e-05,9.88643]
[1778305454057,32.74,80476.22,0.0,0.93056,6e-05,9.88775]
[1778305459091,32.74,80476.01,0.0,0.93054,6e-05,9.89022]
[1778305461105,32.74,80473.31,0.0,0.93038,6e-05,9.90668]
[1778305464126,32.74,80470.21,0.0,0.93021,6e-05,9.92569]
[1778305469161,32.74,80469.97,0.0,0.93019,6e-05,9.92777]
[1778305478224,32.74,80470.12,0.0,0.93023,6e-05,9.92202]
[1778305483259,32.74,80470.24,0.0,0.93024,6e-05,9.92065]
[1778305488294,32.74,80470.19,0.0,0.93025,6e-05,9.92032]
[1778305496350,32.74,80469.85,0.0,0.93024,6e-05,9.92136]
[1778305502393,32.74,80469.45,0.0,0.9302,6e-05,9.9249]
[1778305507428,32.74,80469.58,0.0,0.9302,6e-05,9.92541]
[1778305514477,32.74,80469.81,0.0,0.9302,6e-05,9.92586]
[1778305519512,32.74,80469.9,0.0,0.93019,6e-05,9.92663]
[1778305524548,32.75,80470.41,0.0,0.93021,6e-05,9.92396]
[1778305533673,32.75,80470.13,0.0,0.93022,6e-05,9.9223]
[1778305540722,32.75,80470.19,0.0,0.93022,6e-05,9.92213]
[1778305547771,32.75,80470.1,0.0,0.93021,6e-05,9.92285]
[1778305553814,32.75,80469.92,0.0,0.9302,6e-05,9.92408]
[1778305560863,32.75,80469.97,0.0,0.9302,6e-05,9.92396]
[1778305566905,32.75,80470.07,0.0,0.93021,6e-05,9.92353]
[1778305573954,32.75,80469.86,0.0,0.93019,6e-05,9.92496]
[1778305582011,32.75,80469.48,0.0,0.93017,6e-05,9.92767]
[1778305583017,32.75,80462.8,0.0,0.9298,6e-05,9.96754]
[1778305589059,32.75,80460.71,0.0,0.92967,6e-05,9.9812]
[1778305592080,32.75,80457.3,0.0,0.9295,6e-05,9.99853]
[1778305597115,32.75,80457.35,0.0,0.92949,6e-05,9.999]
[1778305605171,32.75,80456.48,0.0,0.92943,6e-05,10.00511]
[1778305609618,32.75,80456.11,0.0,0.92941,6e-05,10.00768]
[1778305612068,32.75,80454.32,0.0,0.92931,6e-05,10.01852]
[1778305618262,32.75,80447.06,0.0,0.9289,6e-05,10.06202]
[1778305621413,32.75,80445.0,0.0,0.92879,6e-05,10.07424]
[1778305621561,32.75,80445.0,0.0,0.92879,6e-05,10.07424]
[1778305625829,32.75,80443.65,0.0,0.92871,6e-05,10.08207]
[1778305625875,32.75,80442.45,0.0,0.92864,6e-05,10.08917]
[1778305626068,32.75,80442.45,0.0,0.92864,6e-05,10.08917]
[1778305626318,32.75,80441.49,0.0,0.92859,6e-05,10.09484]
[1778305628290,32.75,80440.9,0.0,0.92856,6e-05,10.09828]
[1778305628314,32.75,80440.9,0.0,0.92856,6e-05,10.09828]
[1778305633367,32.75,80440.24,0.0,0.92853,6e-05,10.1017]
[1778305635381,32.75,80437.26,0.0,0.92836,6e-05,10.11932]
[1778305638557,32.75,80435.72,0.0,0.92828,6e-05,10.12831]
[1778305638574,32.75,80435.72,0.0,0.92828,6e-05,10.12831]
[1778305644444,32.75,80435.79,0.0,0.92829,6e-05,10.12698]
[1778305647597,32.75,80435.36,0.0,0.92827,6e-05,10.12931]
[1778305647809,32.75,80435.36,0.0,0.92827,6e-05,10.12931]
[1778305653921,32.75,80435.37,0.0,0.92827,6e-05,10.12889]
[1778305654072,32.75,80435.37,0.0,0.92827,6e-05,10.12889]
[1778305654514,32.75,80435.35,0.0,0.9283,6e-05,10.12488]
[1778305657535,32.75,80429.28,0.0,0.92796,6e-05,10.16089]
[1778305660108,32.75,80428.35,0.0,0.92791,6e-05,10.16612]
[1778305660310,32.75,80428.35,0.0,0.92791,6e-05,10.16612]
[1778305665593,32.75,80427.11,0.0,0.92785,6e-05,10.17234]
[1778305670628,32.74,80425.99,0.0,0.9278,6e-05,10.17789]
[1778305679691,32.74,80427.13,0.0,0.92788,6e-05,10.16874]
[1778305683212,32.74,80427.03,0.0,0.92788,6e-05,10.16881]
[1778305683310,32.74,80427.03,0.0,0.92788,6e-05,10.16881]
[1778305683676,32.74,80427.03,0.0,0.92788,6e-05,10.16881]
[1778305683810,32.74,80427.03,0.0,0.92788,6e-05,10.16881]
[1778305683911,32.74,80426.97,0.0,0.92788,6e-05,10.16863]
[1778305689407,32.74,80423.98,0.0,0.92773,6e-05,10.18513]
[1778305689563,32.74,80423.98,0.0,0.92773,6e-05,10.18513]
[1778305693789,32.73,80419.02,0.0,0.92746,6e-05,10.21342]
[1778305695803,32.73,80412.86,0.0,0.92711,6e-05,10.24974]
[1778305696651,32.73,80412.86,0.0,0.92711,6e-05,10.24974]
[1778305696810,32.73,80412.86,0.0,0.92711,6e-05,10.24974]
[1778305697079,32.73,80412.48,0.0,0.9271,6e-05,10.25162]
[1778305697315,32.73,80412.48,0.0,0.9271,6e-05,10.25162]
[1778305697818,32.73,80412.45,0.0,0.9271,6e-05,10.25138]
[1778305704867,32.73,80412.24,0.0,0.92711,6e-05,10.24978]
[1778305712924,32.72,80412.32,0.0,0.92717,6e-05,10.24259]
[1778305717960,32.72,80412.39,0.0,0.92719,6e-05,10.24028]
[1778305721108,32.72,80412.39,0.0,0.9272,6e-05,10.23954]
[1778305721310,32.72,80412.39,0.0,0.9272,6e-05,10.23954]
[1778305727023,32.72,80412.57,0.0,0.92723,6e-05,10.2359]
[1778305732058,32.71,80412.48,0.0,0.92724,6e-05,10.23467]
[1778305737093,32.71,80412.41,0.0,0.92726,6e-05,10.23335]
[1778305742128,32.71,80411.82,0.0,0.92724,6e-05,10.23518]
[1778305745834,32.71,80408.59,0.0,0.92706,6e-05,10.25395]
[1778305746059,32.71,80408.59,0.0,0.92706,6e-05,10.25395]
[1778305746602,32.7,80408.68,0.0,0.92707,6e-05,10.25266]
[1778305746814,32.7,80408.68,0.0,0.92707,6e-05,10.25266]
[1778305746913,32.7,80409.07,0.0,0.9271,6e-05,10.24994]
[1778305757233,32.7,80404.52,0.0,0.92687,6e-05,10.27384]
[1778305760154,32.7,80400.18,0.0,0.92663,6e-05,10.29933]
[1778305760312,32.7,80400.18,0.0,0.92663,6e-05,10.29933]
[1778305766298,32.69,80399.54,0.0,0.92662,6e-05,10.30015]
[1778305769024,32.69,80399.73,0.0,0.92663,6e-05,10.29857]
[1778305769070,32.69,80399.73,0.0,0.92663,6e-05,10.29857]
[1778305769577,32.69,80398.5,0.0,0.92657,6e-05,10.30515]
[1778305769810,32.69,80398.5,0.0,0.92657,6e-05,10.30515]
[1778305769910,32.69,80398.5,0.0,0.92658,6e-05,10.30471]
[1778305775361,32.69,80397.22,0.0,0.92655,6e-05,10.30628]
[1778305778918,32.68,80396.95,0.0,0.92654,6e-05,10.30704]
[1778305779082,32.68,80396.95,0.0,0.92654,6e-05,10.30704]
[1778305784424,32.68,80396.87,0.0,0.92656,6e-05,10.30447]
[1778305790466,32.68,80396.74,0.0,0.92658,6e-05,10.30268]
[1778305795478,32.67,80396.98,0.0,0.92661,6e-05,10.29995]
[1778305801543,32.67,80397.0,0.0,0.92664,6e-05,10.29648]
[1778305806578,32.67,80396.01,0.0,0.9266,6e-05,10.30037]
[1778305807922,32.67,80396.01,0.0,0.9266,6e-05,10.30037]
[1778305808065,32.67,80396.01,0.0,0.9266,6e-05,10.30037]
[1778305808799,32.67,80396.03,0.0,0.92661,6e-05,10.29983]
[1778305808821,32.67,80396.03,0.0,0.92661,6e-05,10.29983]
[1778305808900,32.66,80395.84,0.0,0.9266,6e-05,10.30057]
[1778305814634,32.66,80396.2,0.0,0.92664,6e-05,10.29591]
[1778305819670,32.66,80396.14,0.0,0.92666,6e-05,10.29425]
[1778305826719,32.65,80396.23,0.0,0.92669,6e-05,10.2909]
[1778305830909,32.65,80396.23,0.0,0.92669,6e-05,10.2909]
[1778305831070,32.65,80396.23,0.0,0.92669,6e-05,10.2909]
[1778305836789,32.65,80396.0,0.0,0.92674,6e-05,10.28486]
[1778305846859,32.64,80396.32,0.0,0.92679,6e-05,10.27915]
[1778305849880,32.64,80401.41,0.0,0.92709,6e-05,10.24725]
[1778305851385,32.64,80401.3,0.0,0.92709,6e-05,10.24759]
[1778305851565,32.64,80401.3,0.0,0.92709,6e-05,10.24759]
[1778305852380,32.64,80401.23,0.0,0.92709,6e-05,10.2477]
[1778305852563,32.64,80401.23,0.0,0.92709,6e-05,10.2477]
[1778305852901,32.64,80401.75,0.0,0.92712,6e-05,10.24423]
[1778305858944,32.64,80401.11,0.0,0.9271,6e-05,10.24623]
[1778305862737,32.63,80400.42,0.0,0.92707,6e-05,10.24943]
[1778305862815,32.63,80400.42,0.0,0.92707,6e-05,10.24943]
[1778305868011,32.63,80400.48,0.0,0.92709,6e-05,10.24712]
[1778305876066,32.63,80400.39,0.0,0.92711,6e-05,10.24507]
[1778305882109,32.62,80400.63,0.0,0.92714,6e-05,10.24171]
[1778305887143,32.62,80400.39,0.0,0.92714,6e-05,10.2416]
[1778305890164,32.62,80393.72,0.0,0.92677,6e-05,10.28101]
[1778305891648,32.62,80393.86,0.0,0.9268,6e-05,10.27625]
[1778305891811,32.62,80393.86,0.0,0.9268,6e-05,10.27625]
[1778305892667,32.62,80393.82,0.0,0.9268,6e-05,10.27669]
[1778305892812,32.62,80393.82,0.0,0.9268,6e-05,10.27669]
[1778305893185,32.62,80393.83,0.0,0.9268,6e-05,10.27682]
[1778305901241,32.62,80393.06,0.0,0.92677,6e-05,10.27979]
[1778305907283,32.61,80392.58,0.0,0.92676,6e-05,10.28077]
[1778305912318,32.61,80393.55,0.0,0.92683,6e-05,10.27339]
[1778305914641,32.61,80393.73,0.0,0.92684,6e-05,10.27201]
[1778305914814,32.61,80393.73,0.0,0.92684,6e-05,10.27201]
[1778305918700,32.61,80389.83,0.0,0.92663,6e-05,10.29451]
[1778305918813,32.61,80389.83,0.0,0.92663,6e-05,10.29451]
[1778305918864,32.61,80384.63,0.0,0.92633,6e-05,10.326]
[1778305919513,32.61,80384.63,0.0,0.92633,6e-05,10.326]
[1778305919561,32.61,80384.63,0.0,0.92633,6e-05,10.326]
[1778305919614,32.61,80384.82,0.0,0.92634,6e-05,10.32502]
[1778305925409,32.61,80384.72,0.0,0.92632,6e-05,10.32659]
[1778305927089,32.61,80384.72,0.0,0.92632,6e-05,10.32659]
[1778305927313,32.61,80384.72,0.0,0.92632,6e-05,10.32699]
[1778305933465,32.61,80383.41,0.0,0.92623,6e-05,10.33621]
[1778305936310,32.61,80380.53,0.0,0.92606,6e-05,10.35415]
[1778305936570,32.61,80380.53,0.0,0.92606,6e-05,10.35415]
[1778305937388,32.62,80377.7,0.0,0.92589,6e-05,10.37177]
[1778305937562,32.62,80377.7,0.0,0.92589,6e-05,10.37177]
[1778305937660,32.62,80376.86,0.0,0.92584,6e-05,10.37704]
[1778305940065,32.62,80376.49,0.0,0.92582,6e-05,10.3793]
[1778305950584,32.62,80376.54,0.0,0.92581,6e-05,10.38083]
[1778305952791,32.62,80377.89,0.0,0.9259,6e-05,10.36919]
[1778305952814,32.62,80377.89,0.0,0.9259,6e-05,10.36919]
[1778305953894,32.62,80377.89,0.0,0.9259,6e-05,10.36935]
[1778305954065,32.62,80377.89,0.0,0.9259,6e-05,10.36935]
[1778305954164,32.62,80379.38,0.0,0.92599,6e-05,10.36044]
[1778305960654,32.62,80379.5,0.0,0.92598,6e-05,10.36104]
[1778305971731,32.62,80379.54,0.0,0.92596,6e-05,10.36299]
[1778305973995,32.62,80379.54,0.0,0.92596,6e-05,10.36299]
[1778305974064,32.62,80379.54,0.0,0.92596,6e-05,10.36299]
[1778305979816,32.63,80377.65,0.0,0.92581,6e-05,10.37931]
[1778305980067,32.63,80377.65,0.0,0.92581,6e-05,10.37931]
[1778305980548,32.63,80377.65,0.0,0.9258,6e-05,10.37998]
[1778305980567,32.63,80377.65,0.0,0.9258,6e-05,10.37998]
[1778305980794,32.63,80377.49,0.0,0.92579,6e-05,10.38163]
[1778305985830,32.64,80376.99,0.0,0.92574,6e-05,10.38659]
[1778305987702,32.64,80377.22,0.0,0.92575,6e-05,10.38537]
[1778305987813,32.64,80377.22,0.0,0.92575,6e-05,10.38537]
[1778305996907,32.64,80376.33,0.0,0.92568,6e-05,10.39312]
[1778305998802,32.64,80377.13,0.0,0.92572,6e-05,10.3889]
[1778305998814,32.64,80377.13,0.0,0.92572,6e-05,10.3889]
[1778305999886,32.64,80377.13,0.0,0.92571,6e-05,10.38955]
[1778306000070,32.64,80377.13,0.0,0.92571,6e-05,10.38955]
[1778306000164,32.64,80377.13,0.0,0.92571,6e-05,10.3902]
[1778306007987,32.65,80377.12,0.0,0.92566,6e-05,10.39541]
[1778306014540,32.65,80377.05,0.0,0.92565,6e-05,10.39616]
[1778306014560,32.65,80377.05,0.0,0.92565,6e-05,10.39616]
[1778306020072,32.65,80376.9,0.0,0.92565,6e-05,10.39512]
[1778306023694,32.66,80377.68,0.0,0.92568,6e-05,10.39229]
[1778306023814,32.66,80377.68,0.0,0.92568,6e-05,10.39229]
[1778306024808,32.66,80378.2,0.0,0.92571,6e-05,10.38921]
[1778306025075,32.66,80378.2,0.0,0.92571,6e-05,10.38921]
[1778306025108,32.66,80378.24,0.0,0.92571,6e-05,10.38907]
[1778306030143,32.66,80380.38,0.0,0.92584,6e-05,10.37533]
[1778306030514,32.66,80380.38,0.0,0.92584,6e-05,10.37533]
[1778306030562,32.66,80380.38,0.0,0.92584,6e-05,10.37533]
[1778306036185,32.65,80382.74,0.0,0.926,6e-05,10.35896]
[1778306038911,32.65,80379.63,0.0,0.92582,6e-05,10.37776]
[1778306039064,32.65,80379.63,0.0,0.92582,6e-05,10.37776]
[1778306040320,32.65,80378.94,0.0,0.92578,6e-05,10.3816]
[1778306040564,32.65,80378.92,0.0,0.92578,6e-05,10.38136]
[1778306041225,32.65,80376.78,0.0,0.92566,6e-05,10.39402]
[1778306045328,32.65,80376.48,0.0,0.92564,6e-05,10.39634]
[1778306045567,32.65,80375.26,0.0,0.92557,6e-05,10.40393]
[1778306051295,32.65,80376.34,0.0,0.92562,6e-05,10.39832]
[1778306054335,32.66,80377.11,0.0,0.92566,6e-05,10.39396]
[1778306054563,32.66,80376.82,0.0,0.92564,6e-05,10.3959]
[1778306055653,32.66,80376.38,0.0,0.92562,6e-05,10.39875]
[1778306055816,32.66,80376.38,0.0,0.92562,6e-05,10.39875]
[1778306056330,32.66,80376.14,0.0,0.9256,6e-05,10.40037]
[1778306060359,32.66,80375.13,0.0,0.92554,6e-05,10.40702]
[1778306060566,32.66,80375.59,0.0,0.92556,6e-05,10.40437]
[1778306067407,32.66,80375.08,0.0,0.92552,6e-05,10.4085]
[1778306068985,32.66,80375.11,0.0,0.92552,6e-05,10.40846]
[1778306069062,32.66,80375.11,0.0,0.92552,6e-05,10.40846]
[1778306070682,32.66,80375.33,0.0,0.92553,6e-05,10.40726]
[1778306070812,32.66,80375.33,0.0,0.92553,6e-05,10.40726]
[1778306071435,32.66,80375.4,0.0,0.92556,6e-05,10.40355]
[1778306076328,32.66,80375.06,0.0,0.92553,6e-05,10.40604]
[1778306076560,32.66,80374.0,0.0,0.92547,6e-05,10.41276]
[1778306082514,32.66,80374.81,0.0,0.92551,6e-05,10.40862]
[1778306088063,32.66,80374.57,0.0,0.92549,6e-05,10.4106]
[1778306088310,32.66,80374.57,0.0,0.92549,6e-05,10.4106]
[1778306090135,32.66,80374.57,0.0,0.92549,6e-05,10.41086]
[1778306090313,32.66,80374.57,0.0,0.92549,6e-05,10.41086]
[1778306090352,32.66,80374.9,0.0,0.92551,6e-05,10.4091]
[1778306096303,32.66,80377.34,0.0,0.92564,6e-05,10.39478]
[1778306096310,32.66,80377.34,0.0,0.92564,6e-05,10.39478]
[1778306103410,32.67,80378.67,0.0,0.92571,6e-05,10.38759]
[1778306103562,32.67,80378.86,0.0,0.92572,6e-05,10.38675]
[1778306105473,32.67,80382.3,0.0,0.92592,6e-05,10.36598]
[1778306105567,32.67,80382.54,0.0,0.92593,6e-05,10.36468]
[1778306105572,32.67,80382.54,0.0,0.92593,6e-05,10.36487]
[1778306109903,32.67,80382.73,0.0,0.92593,6e-05,10.36448]
[1778306110071,32.67,80382.73,0.0,0.92593,6e-05,10.36448]
[1778306115745,32.67,80384.33,0.0,0.92601,6e-05,10.35609]
[1778306125815,32.67,80386.67,0.0,0.92613,6e-05,10.34383]
[1778306126577,32.67,80386.67,0.0,0.92613,6e-05,10.34383]
[1778306126813,32.67,80386.67,0.0,0.92613,6e-05,10.34383]
[1778306128663,32.67,80388.59,0.0,0.92624,6e-05,10.33261]
[1778306128816,32.67,80388.59,0.0,0.92624,6e-05,10.33261]
[1778306128911,32.67,80388.59,0.0,0.92624,6e-05,10.33284]
[1778306130951,32.67,80389.08,0.0,0.92626,6e-05,10.3301]
[1778306131065,32.67,80389.08,0.0,0.92626,6e-05,10.3301]
[1778306136892,32.68,80393.82,0.0,0.92655,6e-05,10.29916]
[1778306140663,32.68,80394.58,0.0,0.92659,6e-05,10.29484]
[1778306140810,32.68,80394.58,0.0,0.92659,6e-05,10.29484]
[1778306142644,32.68,80395.79,0.0,0.92666,6e-05,10.28699]
[1778306142815,32.68,80395.79,0.0,0.92666,6e-05,10.28699]
[1778306142934,32.68,80395.75,0.0,0.92666,6e-05,10.28698]
[1778306152000,32.67,80395.84,0.0,0.92669,6e-05,10.28413]
[1778306157035,32.67,80396.36,0.0,0.92673,6e-05,10.27969]
[1778306159256,32.67,80398.47,0.0,0.92685,6e-05,10.26667]
[1778306159307,32.67,80398.47,0.0,0.92685,6e-05,10.26667]
[1778306163013,32.67,80399.71,0.0,0.92693,6e-05,10.25823]
[1778306163065,32.67,80399.71,0.0,0.92693,6e-05,10.25823]
[1778306163077,32.67,80401.26,0.0,0.92703,6e-05,10.24864]
[1778306168112,32.67,80402.48,0.0,0.9271,6e-05,10.24022]
[1778306174154,32.66,80403.17,0.0,0.92716,6e-05,10.23467]
[1778306177372,32.66,80402.74,0.0,0.92714,6e-05,10.23678]
[1778306177558,32.66,80401.49,0.0,0.92707,6e-05,10.24408]
[1778306180928,32.66,80398.71,0.0,0.92692,6e-05,10.26006]
[1778306181077,32.66,80398.71,0.0,0.92692,6e-05,10.26006]
[1778306181311,32.66,80398.71,0.0,0.92692,6e-05,10.26006]
[1778306181410,32.66,80394.8,0.0,0.92669,6e-05,10.28342]
[1778306187245,32.66,80393.72,0.0,0.92665,6e-05,10.28787]
[1778306192280,32.66,80393.28,0.0,0.92666,6e-05,10.28518]
[1778306197321,32.65,80393.07,0.0,0.92667,6e-05,10.28462]
[1778306203363,32.65,80392.41,0.0,0.92665,6e-05,10.28639]
[1778306210412,32.64,80392.68,0.0,0.92669,6e-05,10.28212]
[1778306215447,32.64,80392.5,0.0,0.9267,6e-05,10.28147]
[1778306221489,32.64,80391.78,0.0,0.92668,6e-05,10.28385]
[1778306226524,32.64,80391.68,0.0,0.92668,6e-05,10.28287]
[1778306233573,32.63,80391.68,0.0,0.9267,6e-05,10.2807]
[1778306238608,32.63,80392.32,0.0,0.92675,6e-05,10.27537]
[1778306243643,32.63,80393.52,0.0,0.92684,6e-05,10.26678]
[1778306249685,32.63,80392.66,0.0,0.9268,6e-05,10.27041]
[1778306254720,32.62,80391.75,0.0,0.92678,6e-05,10.27108]
[1778306259755,32.62,80391.46,0.0,0.92678,6e-05,10.27154]
[1778306264790,32.62,80390.1,0.0,0.92671,6e-05,10.27851]
[1778306270832,32.62,80390.73,0.0,0.92676,6e-05,10.27314]
[1778306276874,32.62,80390.07,0.0,0.92674,6e-05,10.27565]
[1778306283923,32.61,80390.17,0.0,0.92676,6e-05,10.2731]
[1778306288958,32.61,80390.45,0.0,0.92679,6e-05,10.27025]
[1778306293993,32.61,80390.55,0.0,0.92681,6e-05,10.26851]
[1778306307084,32.6,80390.45,0.0,0.92683,6e-05,10.26594]
[1778306315140,32.6,80390.34,0.0,0.92687,6e-05,10.26092]
[1778306321182,32.6,80390.26,0.0,0.92688,6e-05,10.25976]
[1778306326217,32.6,80390.17,0.0,0.92688,6e-05,10.25889]
[1778306337294,32.59,80390.05,0.0,0.92691,6e-05,10.25648]
[1778306342329,32.59,80390.14,0.0,0.92693,6e-05,10.25448]
[1778306347364,32.59,80384.81,0.0,0.92663,6e-05,10.28534]
[1778306349378,32.59,80378.96,0.0,0.9263,6e-05,10.32019]
[1778306355420,32.59,80376.47,0.0,0.92614,6e-05,10.33636]
[1778306362469,32.59,80377.79,0.0,0.92621,6e-05,10.32956]
[1778306367504,32.59,80377.75,0.0,0.9262,6e-05,10.33075]
[1778306372539,32.59,80378.66,0.0,0.92626,6e-05,10.32267]
[1778306377574,32.59,80378.44,0.0,0.92624,6e-05,10.32508]
[1778306382609,32.6,80377.24,0.0,0.92617,6e-05,10.3329]
[1778306390665,32.59,80375.66,0.0,0.92608,6e-05,10.34191]
[1778306395700,32.59,80374.88,0.0,0.92605,6e-05,10.34495]
[1778306401742,32.59,80375.25,0.0,0.92609,6e-05,10.34071]
[1778306407784,32.59,80374.26,0.0,0.92605,6e-05,10.3454]
[1778306412822,32.59,80375.77,0.0,0.92613,6e-05,10.33693]
[1778306419870,32.59,80376.18,0.0,0.92613,6e-05,10.33632]
[1778306424905,32.59,80381.3,0.0,0.92642,6e-05,10.306]
[1778306429940,32.59,80378.56,0.0,0.92625,6e-05,10.32371]
[1778306434975,32.6,80377.46,0.0,0.9262,6e-05,10.32836]
[1778306446054,32.61,80377.42,0.0,0.92612,6e-05,10.33679]
[1778306451089,32.61,80377.64,0.0,0.92609,6e-05,10.33966]
[1778306456149,32.62,80377.33,0.0,0.92605,6e-05,10.34424]
[1778306461184,32.62,80375.21,0.0,0.92592,6e-05,10.35818]
[1778306466219,32.62,80381.52,0.0,0.92628,6e-05,10.3206]
[1778306479310,32.63,80382.24,0.0,0.92629,6e-05,10.31918]
[1778306487366,32.63,80382.27,0.0,0.92627,6e-05,10.32098]
[1778306492401,32.63,80382.68,0.0,0.92631,6e-05,10.31623]
[1778306499450,32.63,80382.51,0.0,0.92631,6e-05,10.31585]
[1778306505492,32.63,80382.4,0.0,0.92631,6e-05,10.31544]
[1778306519590,32.63,80382.44,0.0,0.92628,6e-05,10.31866]
[1778306524627,32.64,80383.71,0.0,0.92634,6e-05,10.31242]
[1778306527648,32.64,80389.51,0.0,0.92667,6e-05,10.27817]
[1778306533692,32.64,80391.54,0.0,0.92677,6e-05,10.26803]
[1778306538727,32.64,80391.84,0.0,0.92677,6e-05,10.26815]
[1778306539734,32.64,80386.13,0.0,0.92643,6e-05,10.30312]
[1778306545776,32.65,80385.75,0.0,0.9264,6e-05,10.30716]
[1778306550814,32.65,80386.02,0.0,0.9264,6e-05,10.30684]
[1778306555849,32.65,80386.07,0.0,0.92641,6e-05,10.30424]
[1778306560884,32.65,80388.47,0.0,0.92654,6e-05,10.29091]
[1778306566926,32.65,80388.37,0.0,0.92655,6e-05,10.2897]
[1778306573975,32.65,80388.16,0.0,0.92656,6e-05,10.28873]
[1778306579010,32.64,80389.59,0.0,0.92666,6e-05,10.27855]
[1778306585054,32.64,80389.3,0.0,0.92666,6e-05,10.27857]
[1778306590089,32.64,80388.11,0.0,0.9266,6e-05,10.28436]
[1778306597138,32.64,80387.55,0.0,0.92659,6e-05,10.28573]
[1778306603180,32.63,80387.73,0.0,0.92661,6e-05,10.28295]
[1778306608215,32.63,80388.05,0.0,0.92664,6e-05,10.27965]
[1778306614257,32.63,80383.6,0.0,0.92642,6e-05,10.30153]
[1778306615264,32.63,80377.84,0.0,0.9261,6e-05,10.33597]
[1778306620299,32.63,80378.53,0.0,0.92613,6e-05,10.33276]
[1778306625334,32.63,80381.24,0.0,0.92627,6e-05,10.31746]
[1778306630369,32.63,80380.7,0.0,0.92623,6e-05,10.32196]
[1778306632383,32.63,80386.97,0.0,0.92659,6e-05,10.28383]
[1778306633390,32.63,80392.22,0.0,0.9269,6e-05,10.25178]
[1778306638425,32.63,80392.93,0.0,0.92692,6e-05,10.24923]
[1778306644469,32.64,80395.51,0.0,0.92705,6e-05,10.23575]
[1778306648497,32.64,80400.84,0.0,0.92734,6e-05,10.20505]
[1778306653532,32.64,80403.88,0.0,0.9275,6e-05,10.18885]
[1778306658567,32.65,80405.39,0.0,0.92756,6e-05,10.18187]
[1778306663602,32.65,80407.52,0.0,0.92767,6e-05,10.17119]
[1778306669644,32.65,80407.9,0.0,0.92769,6e-05,10.16918]
[1778306674679,32.65,80407.68,0.0,0.9277,6e-05,10.16621]
[1778306681728,32.65,80407.29,0.0,0.92769,6e-05,10.16748]
[1778306686765,32.65,80402.36,0.0,0.92742,6e-05,10.19638]
[1778306691798,32.64,80403.77,0.0,0.92751,6e-05,10.18687]
[1778306696833,32.64,80404.93,0.0,0.92758,6e-05,10.17892]
[1778306701868,32.64,80405.32,0.0,0.92761,6e-05,10.17567]
[1778306706903,32.64,80404.68,0.0,0.92758,6e-05,10.1786]
[1778306712946,32.64,80404.76,0.0,0.9276,6e-05,10.177]
[1778306717981,32.64,80405.33,0.0,0.92764,6e-05,10.17264]
[1778306723016,32.64,80405.64,0.0,0.92767,6e-05,10.16987]
[1778306728051,32.63,80408.71,0.0,0.92785,6e-05,10.15044]
[1778306733086,32.63,80415.15,0.0,0.92825,6e-05,10.10745]
[1778306738121,32.63,80416.44,0.0,0.92832,6e-05,10.09922]
[1778306741983,32.63,80416.65,0.0,0.92834,6e-05,10.09768]
[1778306742061,32.63,80416.65,0.0,0.92834,6e-05,10.09768]
[1778306747184,32.63,80420.29,0.0,0.92854,6e-05,10.07595]
[1778306752219,32.63,80420.79,0.0,0.92857,6e-05,10.07256]
[1778306757379,32.63,80421.02,0.0,0.92859,6e-05,10.07075]
[1778306758060,32.63,80421.02,0.0,0.92859,6e-05,10.07075]
[1778306759594,32.63,80419.87,0.0,0.92853,6e-05,10.07756]
[1778306759815,32.63,80419.87,0.0,0.92853,6e-05,10.07756]
[1778306759842,32.63,80419.95,0.0,0.92853,6e-05,10.07686]
[1778306763627,32.63,80420.68,0.0,0.92858,6e-05,10.07227]
[1778306763811,32.63,80420.68,0.0,0.92858,6e-05,10.07227]
[1778306769338,32.63,80420.15,0.0,0.92855,6e-05,10.07468]
[1778306770396,32.63,80420.15,0.0,0.92855,6e-05,10.07468]
[1778306770526,32.63,80420.15,0.0,0.92855,6e-05,10.07468]
[1778306770562,32.63,80420.15,0.0,0.92855,6e-05,10.07468]
[1778306770627,32.63,80418.09,0.0,0.92844,6e-05,10.08679]
[1778306776387,32.63,80416.86,0.0,0.92838,6e-05,10.09342]
[1778306778453,32.63,80417.24,0.0,0.9284,6e-05,10.09098]
[1778306778562,32.63,80417.24,0.0,0.9284,6e-05,10.09098]
[1778306778660,32.63,80417.24,0.0,0.9284,6e-05,10.09064]
[1778306779311,32.63,80417.24,0.0,0.9284,6e-05,10.09064]
[1778306779562,32.63,80417.24,0.0,0.9284,6e-05,10.09064]
[1778306785450,32.63,80418.48,0.0,0.92848,6e-05,10.08199]
[1778306788423,32.62,80422.38,0.0,0.92871,6e-05,10.05828]
[1778306788563,32.62,80422.38,0.0,0.92871,6e-05,10.05828]
[1778306788660,32.62,80422.17,0.0,0.9287,6e-05,10.05941]
[1778306789643,32.62,80422.17,0.0,0.9287,6e-05,10.05941]
[1778306789816,32.62,80422.17,0.0,0.9287,6e-05,10.05941]
[1778306795520,32.62,80422.3,0.0,0.92874,6e-05,10.05417]
[1778306796743,32.62,80422.3,0.0,0.92874,6e-05,10.05417]
[1778306796813,32.62,80422.3,0.0,0.92874,6e-05,10.05417]
[1778306796909,32.62,80421.23,0.0,0.92868,6e-05,10.06045]
[1778306797714,32.62,80421.23,0.0,0.92868,6e-05,10.06045]
[1778306797811,32.62,80421.23,0.0,0.92868,6e-05,10.06045]
[1778306803577,32.62,80420.65,0.0,0.92865,6e-05,10.06297]
[1778306805652,32.62,80421.6,0.0,0.92871,6e-05,10.05712]
[1778306805818,32.62,80421.6,0.0,0.92871,6e-05,10.05712]
[1778306805915,32.62,80421.69,0.0,0.92871,6e-05,10.05644]
[1778306806496,32.62,80421.69,0.0,0.92871,6e-05,10.05644]
[1778306806565,32.62,80421.69,0.0,0.92871,6e-05,10.05644]
[1778306814657,32.62,80421.73,0.0,0.92873,6e-05,10.05489]
[1778306819692,32.62,80421.42,0.0,0.92872,6e-05,10.05602]
[1778306830464,32.62,80420.98,0.0,0.9287,6e-05,10.05806]
[1778306830559,32.62,80420.98,0.0,0.9287,6e-05,10.05806]
[1778306831243,32.62,80420.98,0.0,0.9287,6e-05,10.05806]
[1778306830565,32.62,80420.98,0.0,0.92871,6e-05,10.057]
[1778306831316,32.62,80420.98,0.0,0.92871,6e-05,10.057]
[1778306837207,32.61,80420.82,0.0,0.92871,6e-05,10.05721]
[1778306837227,32.61,80420.82,0.0,0.92871,6e-05,10.05705]
[1778306837314,32.61,80420.82,0.0,0.92871,6e-05,10.05705]
[1778306837947,32.61,80420.82,0.0,0.92871,6e-05,10.05705]
[1778306838068,32.61,80420.82,0.0,0.92871,6e-05,10.05705]
[1778306838159,32.61,80420.82,0.0,0.92871,6e-05,10.0569]
[1778306842856,32.61,80416.15,0.0,0.92845,6e-05,10.08415]
[1778306844196,32.61,80416.15,0.0,0.92845,6e-05,10.08415]
[1778306844314,32.61,80415.99,0.0,0.92844,6e-05,10.08491]
[1778306845131,32.61,80415.99,0.0,0.92844,6e-05,10.08491]
[1778306845170,32.61,80414.93,0.0,0.92839,6e-05,10.09108]
[1778306845314,32.61,80414.93,0.0,0.92839,6e-05,10.09108]
[1778306850912,32.61,80409.35,0.0,0.92808,6e-05,10.12329]
[1778306853060,32.61,80408.19,0.0,0.92804,6e-05,10.1265]
[1778306853211,32.61,80404.15,0.0,0.92781,6e-05,10.15115]
[1778306853312,32.61,80404.15,0.0,0.92781,6e-05,10.15115]
[1778306854229,32.61,80404.15,0.0,0.92781,6e-05,10.15115]
[1778306853933,32.61,80404.64,0.0,0.92783,6e-05,10.14846]
[1778306854321,32.61,80404.64,0.0,0.92783,6e-05,10.14846]
[1778306864006,32.61,80404.31,0.0,0.9278,6e-05,10.15161]
[1778306869041,32.61,80404.36,0.0,0.92782,6e-05,10.15005]
[1778306875083,32.61,80405.27,0.0,0.92788,6e-05,10.14307]
[1778306878567,32.61,80407.43,0.0,0.92801,6e-05,10.12936]
[1778306878812,32.61,80407.43,0.0,0.92801,6e-05,10.12936]
[1778306879111,32.61,80414.39,0.0,0.92841,6e-05,10.08728]
[1778306880488,32.61,80414.06,0.0,0.92839,6e-05,10.08911]
[1778306880563,32.61,80414.06,0.0,0.92839,6e-05,10.08911]
[1778306887167,32.6,80415.88,0.0,0.9285,6e-05,10.07723]
[1778306892202,32.6,80416.3,0.0,0.92853,6e-05,10.07411]
[1778306893983,32.6,80415.67,0.0,0.9285,6e-05,10.07779]
[1778306894067,32.6,80415.67,0.0,0.9285,6e-05,10.07779]
[1778306894216,32.6,80416.88,0.0,0.92857,6e-05,10.0704]
[1778306895310,32.6,80416.88,0.0,0.92857,6e-05,10.0704]
[1778306895565,32.6,80416.74,0.0,0.92856,6e-05,10.07114]
[1778306901267,32.6,80417.64,0.0,0.92862,6e-05,10.06514]
[1778306903738,32.6,80419.69,0.0,0.92874,6e-05,10.05265]
[1778306903812,32.6,80419.69,0.0,0.92874,6e-05,10.05265]
[1778306904288,32.6,80421.32,0.0,0.92883,6e-05,10.04281]
[1778306904793,32.6,80421.32,0.0,0.92883,6e-05,10.04281]
[1778306904814,32.6,80421.32,0.0,0.92883,6e-05,10.04281]
[1778306909882,32.6,80425.09,0.0,0.92904,6e-05,10.01996]
[1778306910071,32.6,80425.09,0.0,0.92904,6e-05,10.01996]
[1778306915291,32.6,80427.22,0.0,0.92919,6e-05,10.00366]
[1778306915311,32.6,80427.22,0.0,0.92919,6e-05,10.00366]
[1778306915365,32.6,80427.16,0.0,0.92918,6e-05,10.004]
[1778306917683,32.6,80426.32,0.0,0.92914,6e-05,10.00902]
[1778306917812,32.6,80426.32,0.0,0.92914,6e-05,10.00902]
[1778306920400,32.6,80421.01,0.0,0.92884,6e-05,10.04072]
[1778306921988,32.6,80421.01,0.0,0.92884,6e-05,10.04072]
[1778306922066,32.6,80421.01,0.0,0.92884,6e-05,10.04072]
[1778306926378,32.6,80421.15,0.0,0.92885,6e-05,10.03945]
[1778306926573,32.6,80421.15,0.0,0.92885,6e-05,10.03945]
[1778306926585,32.6,80421.15,0.0,0.92885,6e-05,10.03926]
[1778306929276,32.6,80422.76,0.0,0.92894,6e-05,10.02962]
[1778306929313,32.6,80422.76,0.0,0.92894,6e-05,10.02962]
[1778306933834,32.6,80426.59,0.0,0.92916,6e-05,10.00631]
[1778306934061,32.6,80426.59,0.0,0.92916,6e-05,10.00631]
[1778306934240,32.6,80426.59,0.0,0.92916,6e-05,10.00631]
[1778306934309,32.6,80426.59,0.0,0.92916,6e-05,10.00631]
[1778306934342,32.6,80428.75,0.0,0.92928,6e-05,9.99327]
[1778306938526,32.6,80424.4,0.0,0.92904,6e-05,10.01918]
[1778306939908,32.6,80424.4,0.0,0.92904,6e-05,10.01918]
[1778306940069,32.6,80424.4,0.0,0.92904,6e-05,10.01918]
[1778306945575,32.6,80422.56,0.0,0.92894,6e-05,10.02951]
[1778306953631,32.6,80422.5,0.0,0.92895,6e-05,10.02885]
[1778306963701,32.6,80422.5,0.0,0.92896,6e-05,10.02778]
[1778306966592,32.6,80422.5,0.0,0.92896,6e-05,10.02778]
[1778306966811,32.6,80422.5,0.0,0.92896,6e-05,10.02778]
[1778306966910,32.59,80422.5,0.0,0.92896,6e-05,10.02745]
[1778306967801,32.59,80422.5,0.0,0.92896,6e-05,10.02745]
[1778306967812,32.59,80422.5,0.0,0.92896,6e-05,10.02745]
[1778306973771,32.59,80421.43,0.0,0.92893,6e-05,10.02957]
[1778306974465,32.59,80421.43,0.0,0.92893,6e-05,10.02957]
[1778306974559,32.59,80421.43,0.0,0.92893,6e-05,10.02957]
[1778306974778,32.59,80419.82,0.0,0.92884,6e-05,10.03911]
[1778306975888,32.59,80419.82,0.0,0.92884,6e-05,10.03911]
[1778306976063,32.59,80419.82,0.0,0.92884,6e-05,10.03911]
[1778306986864,32.59,80419.03,0.0,0.92881,6e-05,10.04234]
[1778306996934,32.59,80418.89,0.0,0.92881,6e-05,10.04205]
[1778307003983,32.59,80418.79,0.0,0.92881,6e-05,10.04195]
[1778307009018,32.59,80419.02,0.0,0.92883,6e-05,10.0401]
[1778307014053,32.59,80419.28,0.0,0.92885,6e-05,10.0381]
[1778307016298,32.59,80419.28,0.0,0.92885,6e-05,10.0381]
[1778307016309,32.59,80419.28,0.0,0.92885,6e-05,10.0381]
[1778307016400,32.59,80419.28,0.0,0.92885,6e-05,10.03793]
[1778307017680,32.59,80419.32,0.0,0.92885,6e-05,10.03761]
[1778307017818,32.59,80419.32,0.0,0.92885,6e-05,10.03761]
[1778307020095,32.59,80423.12,0.0,0.92907,6e-05,10.01459]
[1778307021074,32.59,80423.12,0.0,0.92907,6e-05,10.01459]
[1778307021311,32.59,80423.12,0.0,0.92907,6e-05,10.01459]
[1778307021412,32.59,80425.86,0.0,0.92922,6e-05,9.99814]
[1778307027144,32.59,80426.22,0.0,0.92925,6e-05,9.9959]
[1778307029328,32.59,80425.85,0.0,0.92923,6e-05,9.99809]
[1778307029561,32.59,80425.85,0.0,0.92923,6e-05,9.99806]
[1778307036438,32.59,80425.85,0.0,0.92925,6e-05,9.99445]
[1778307036560,32.59,80426.59,0.0,0.92929,6e-05,9.98993]
[1778307037215,32.59,80426.75,0.0,0.9293,6e-05,9.98895]
[1778307037765,32.59,80426.75,0.0,0.9293,6e-05,9.98895]
[1778307037811,32.59,80426.75,0.0,0.9293,6e-05,9.98895]
[1778307043257,32.59,80426.41,0.0,0.92928,6e-05,9.99083]
[1778307050311,32.58,80426.67,0.0,0.9293,6e-05,9.9891]
[1778307051487,32.58,80426.67,0.0,0.9293,6e-05,9.9891]
[1778307051563,32.58,80426.59,0.0,0.92929,6e-05,9.98955]
[1778307052857,32.58,80426.59,0.0,0.92929,6e-05,9.98955]
[1778307053066,32.58,80426.59,0.0,0.92929,6e-05,9.98955]
[1778307053166,32.58,80426.59,0.0,0.92929,6e-05,9.98951]
[1778307058367,32.58,80426.42,0.0,0.92929,6e-05,9.9904]
[1778307061254,32.58,80426.88,0.0,0.92931,6e-05,9.9876]
[1778307061309,32.58,80426.88,0.0,0.92931,6e-05,9.9876]
[1778307061388,32.58,80427.35,0.0,0.92934,6e-05,9.98477]
[1778307062837,32.58,80427.51,0.0,0.92935,6e-05,9.98379]
[1778307063064,32.58,80427.51,0.0,0.92935,6e-05,9.98379]
[1778307073472,32.58,80426.96,0.0,0.92932,6e-05,9.98686]
[1778307078507,32.58,80429.02,0.0,0.92944,6e-05,9.97447]
[1778307078691,32.58,80429.02,0.0,0.92944,6e-05,9.97447]
[1778307078812,32.58,80429.02,0.0,0.92944,6e-05,9.97447]
[1778307079514,32.58,80428.99,0.0,0.92943,6e-05,9.97464]
[1778307080269,32.58,80428.99,0.0,0.92943,6e-05,9.97464]
[1778307080314,32.58,80428.99,0.0,0.92943,6e-05,9.97464]
[1778307086342,32.58,80428.92,0.0,0.92943,6e-05,9.97505]
[1778307086562,32.58,80428.97,0.0,0.92943,6e-05,9.97472]
[1778307088971,32.58,80428.97,0.0,0.92943,6e-05,9.97472]
[1778307089065,32.58,80428.97,0.0,0.92943,6e-05,9.97472]
[1778307089072,32.58,80427.6,0.0,0.92936,6e-05,9.98287]
[1778307089584,32.58,80421.07,0.0,0.92899,6e-05,10.02196]
[1778307091050,32.58,80421.07,0.0,0.92899,6e-05,10.02196]
[1778307091061,32.58,80421.07,0.0,0.92899,6e-05,10.02196]
[1778307091143,32.58,80411.9,0.0,0.92849,6e-05,10.07336]
[1778307094619,32.58,80410.55,0.0,0.92842,6e-05,10.08097]
[1778307098220,32.58,80409.8,0.0,0.92838,6e-05,10.08516]
[1778307099992,32.58,80409.27,0.0,0.92835,6e-05,10.08803]
[1778307100063,32.58,80409.27,0.0,0.92835,6e-05,10.08803]
[1778307101668,32.58,80403.72,0.0,0.92804,6e-05,10.12097]
[1778307103114,32.58,80403.72,0.0,0.92804,6e-05,10.12097]
[1778307103311,32.58,80403.72,0.0,0.92804,6e-05,10.12097]
[1778307107260,32.58,80401.59,0.0,0.92792,6e-05,10.134]
[1778307107361,32.58,80401.17,0.0,0.9279,6e-05,10.13623]
[1778307108061,32.58,80401.17,0.0,0.9279,6e-05,10.13623]
[1778307108123,32.58,80399.01,0.0,0.92777,6e-05,10.1496]
[1778307108806,32.58,80399.01,0.0,0.92777,6e-05,10.1496]
[1778307109062,32.58,80399.01,0.0,0.92777,6e-05,10.1496]
[1778307114759,32.58,80395.52,0.0,0.92756,6e-05,10.17153]
[1778307116611,32.58,80395.86,0.0,0.92758,6e-05,10.16981]
[1778307116816,32.58,80395.86,0.0,0.92758,6e-05,10.16981]
[1778307122815,32.59,80394.0,0.0,0.92745,6e-05,10.18368]
[1778307126071,32.59,80393.8,0.0,0.92743,6e-05,10.18553]
[1778307126167,32.59,80393.9,0.0,0.92743,6e-05,10.18526]
[1778307126582,32.59,80393.9,0.0,0.92743,6e-05,10.18526]
[1778307126816,32.59,80393.9,0.0,0.92743,6e-05,10.18526]
[1778307131878,32.59,80393.75,0.0,0.92741,6e-05,10.18815]
[1778307139934,32.6,80393.58,0.0,0.92737,6e-05,10.1919]
[1778307141769,32.6,80392.88,0.0,0.92733,6e-05,10.19648]
[1778307141811,32.6,80392.88,0.0,0.92733,6e-05,10.19648]
[1778307143213,32.6,80392.77,0.0,0.92732,6e-05,10.1975]
[1778307143312,32.6,80392.77,0.0,0.92732,6e-05,10.1975]
[1778307143314,32.6,80392.36,0.0,0.92729,6e-05,10.2008]
[1778307148998,32.61,80391.77,0.0,0.92721,6e-05,10.20925]
[1778307151947,32.61,80387.95,0.0,0.927,6e-05,10.23043]
[1778307152061,32.61,80387.95,0.0,0.927,6e-05,10.23043]
[1778307158408,32.62,80388.35,0.0,0.92698,6e-05,10.23273]
[1778307158563,32.62,80388.35,0.0,0.92698,6e-05,10.23273]
[1778307158932,32.62,80388.35,0.0,0.92697,6e-05,10.23353]
[1778307159063,32.62,80388.35,0.0,0.92697,6e-05,10.23353]
[1778307159068,32.62,80388.43,0.0,0.92696,6e-05,10.23383]
[1778307164103,32.62,80388.72,0.0,0.92694,6e-05,10.23606]
[1778307169138,32.63,80389.04,0.0,0.92693,6e-05,10.23813]
[1778307171534,32.63,80389.08,0.0,0.92692,6e-05,10.23869]
[1778307171559,32.63,80389.08,0.0,0.92692,6e-05,10.23869]
[1778307178201,32.64,80388.3,0.0,0.92682,6e-05,10.24984]
[1778307179204,32.64,80388.3,0.0,0.92682,6e-05,10.24984]
[1778307179312,32.64,80388.3,0.0,0.92682,6e-05,10.24984]
[1778307180895,32.64,80389.38,0.0,0.92686,6e-05,10.2449]
[1778307181066,32.64,80389.38,0.0,0.92686,6e-05,10.2449]
[1778307181222,32.65,80391.39,0.0,0.92697,6e-05,10.23354]
[1778307186455,32.65,80393.9,0.0,0.92708,6e-05,10.22167]
[1778307186559,32.65,80393.9,0.0,0.92708,6e-05,10.22167]
[1778307192161,32.66,80393.92,0.0,0.92704,6e-05,10.22655]
[1778307192312,32.66,80393.92,0.0,0.92704,6e-05,10.22655]
[1778307192771,32.66,80393.96,0.0,0.92703,6e-05,10.22714]
[1778307192821,32.66,80393.96,0.0,0.92703,6e-05,10.22714]
[1778307193306,32.66,80395.1,0.0,0.92709,6e-05,10.22108]
[1778307196598,32.66,80397.86,0.0,0.92724,6e-05,10.20514]
[1778307196811,32.66,80399.65,0.0,0.92734,6e-05,10.19472]
[1778307202448,32.67,80402.54,0.0,0.92749,6e-05,10.17925]
[1778307202560,32.67,80402.54,0.0,0.92749,6e-05,10.17925]
[1778307202549,32.67,80404.24,0.0,0.92758,6e-05,10.1694]
[1778307203272,32.67,80404.24,0.0,0.92758,6e-05,10.1694]
[1778307203310,32.67,80404.24,0.0,0.92758,6e-05,10.1694]
[1778307208235,32.67,80404.86,0.0,0.9276,6e-05,10.16765]
[1778307208310,32.67,80404.86,0.0,0.9276,6e-05,10.16765]
[1778307210062,32.67,80406.03,0.0,0.92766,6e-05,10.16138]
[1778307210310,32.67,80406.03,0.0,0.92766,6e-05,10.16138]
[1778307210461,32.67,80406.81,0.0,0.9277,6e-05,10.15708]
[1778307216503,32.67,80405.13,0.0,0.92761,6e-05,10.16599]
[1778307218148,32.68,80405.95,0.0,0.92765,6e-05,10.1614]
[1778307218312,32.68,80405.95,0.0,0.92765,6e-05,10.1614]
[1778307223552,32.68,80407.23,0.0,0.9277,6e-05,10.15582]
[1778307225641,32.68,80407.98,0.0,0.92774,6e-05,10.15166]
[1778307225811,32.68,80407.98,0.0,0.92774,6e-05,10.15201]
[1778307227621,32.68,80408.02,0.0,0.92774,6e-05,10.15213]
[1778307227648,32.68,80408.02,0.0,0.92773,6e-05,10.15247]
[1778307227812,32.68,80408.02,0.0,0.92773,6e-05,10.15247]
[1778307235636,32.68,80405.65,0.0,0.92758,6e-05,10.16931]
[1778307236752,32.68,80406.29,0.0,0.92761,6e-05,10.16575]
[1778307236809,32.68,80406.29,0.0,0.92761,6e-05,10.16575]
[1778307242685,32.69,80405.28,0.0,0.92751,6e-05,10.17644]
[1778307243405,32.69,80405.28,0.0,0.92751,6e-05,10.17644]
[1778307243559,32.69,80405.28,0.0,0.92751,6e-05,10.17644]
[1778307246659,32.69,80405.99,0.0,0.92754,6e-05,10.17367]
[1778307246811,32.7,80407.11,0.0,0.92759,6e-05,10.16768]
[1778307247298,32.7,80407.11,0.0,0.92759,6e-05,10.16768]
[1778307247308,32.7,80407.11,0.0,0.92759,6e-05,10.16768]
[1778307247408,32.7,80412.25,0.0,0.92788,6e-05,10.13779]
[1778307252755,32.7,80413.04,0.0,0.92788,6e-05,10.1371]
[1778307255030,32.7,80413.12,0.0,0.92788,6e-05,10.13744]
[1778307255063,32.7,80413.12,0.0,0.92788,6e-05,10.13744]
[1778307257176,32.71,80414.02,0.0,0.92792,6e-05,10.13319]
[1778307257310,32.71,80414.02,0.0,0.92792,6e-05,10.13319]
[1778307257410,32.71,80414.11,0.0,0.92792,6e-05,10.13334]
[1778307261318,32.71,80414.59,0.0,0.92795,6e-05,10.13046]
[1778307266853,32.71,80400.39,0.0,0.9271,6e-05,10.21951]
[1778307269116,32.71,80400.83,0.0,0.92712,6e-05,10.21764]
[1778307269311,32.71,80400.83,0.0,0.92712,6e-05,10.21764]
[1778307269411,32.72,80400.5,0.0,0.92709,6e-05,10.221]
[1778307274909,32.72,80400.28,0.0,0.92707,6e-05,10.22218]
[1778307280951,32.73,80401.82,0.0,0.92713,6e-05,10.21604]
[1778307285986,32.73,80406.2,0.0,0.92735,6e-05,10.19209]
[1778307291021,32.73,80407.01,0.0,0.92738,6e-05,10.18931]
[1778307296056,32.74,80410.71,0.0,0.92757,6e-05,10.16923]
[1778307304112,32.74,80408.8,0.0,0.92743,6e-05,10.18413]
[1778307309147,32.75,80406.07,0.0,0.92726,6e-05,10.20259]
[1778307312168,32.75,80400.31,0.0,0.92691,6e-05,10.23839]
[1778307317203,32.75,80399.91,0.0,0.92688,6e-05,10.24248]
[1778307322238,32.75,80399.79,0.0,0.92684,6e-05,10.24603]
[1778307327274,32.76,80398.63,0.0,0.92675,6e-05,10.25612]
[1778307333315,32.76,80397.69,0.0,0.92668,6e-05,10.26186]
[1778307338350,32.77,80397.36,0.0,0.92663,6e-05,10.26691]
[1778307343389,32.77,80397.38,0.0,0.92661,6e-05,10.26987]
[1778307349431,32.78,80396.95,0.0,0.92655,6e-05,10.27619]
[1778307354466,32.78,80397.49,0.0,0.92655,6e-05,10.27604]
[1778307361516,32.79,80397.19,0.0,0.92649,6e-05,10.28224]
[1778307367557,32.8,80397.19,0.0,0.92646,6e-05,10.286]
[1778307378634,32.81,80397.18,0.0,0.92639,6e-05,10.29291]
[1778307383669,32.81,80393.83,0.0,0.92617,6e-05,10.31618]
[1778307388704,32.82,80393.1,0.0,0.9261,6e-05,10.32354]
[1778307393739,32.82,80392.84,0.0,0.92608,6e-05,10.32446]
[1778307398774,32.83,80392.35,0.0,0.92602,6e-05,10.33035]
[1778307407837,32.83,80392.49,0.0,0.92598,6e-05,10.33468]
[1778307413879,32.84,80392.41,0.0,0.92595,6e-05,10.33861]
[1778307419921,32.84,80390.41,0.0,0.9258,6e-05,10.35413]
[1778307421936,32.85,80383.72,0.0,0.9254,6e-05,10.39569]
[1778307426971,32.85,80371.05,0.0,0.92464,6e-05,10.47497]
[1778307428985,32.85,80370.93,0.0,0.92462,6e-05,10.47651]
[1778307434021,32.85,80371.08,0.0,0.92462,6e-05,10.47731]
[1778307439056,32.86,80370.94,0.0,0.92459,6e-05,10.47982]
[1778307445140,32.86,80371.19,0.0,0.92459,6e-05,10.4796]
[1778307451140,32.86,80370.63,0.0,0.92456,6e-05,10.48185]
[1778307456175,32.86,80370.58,0.0,0.92454,6e-05,10.48383]
[1778307462217,32.87,80372.49,0.0,0.92464,6e-05,10.47379]
[1778307467252,32.87,80373.3,0.0,0.92467,6e-05,10.47025]
[1778307473294,32.87,80373.13,0.0,0.92465,6e-05,10.4729]
[1778307482359,32.88,80372.89,0.0,0.92461,6e-05,10.47679]
[1778307488401,32.88,80371.7,0.0,0.92453,6e-05,10.48571]
[1778307497464,32.88,80371.57,0.0,0.9245,6e-05,10.48881]
[1778307502500,32.88,80371.21,0.0,0.92447,6e-05,10.49204]
[1778307507534,32.88,80375.03,0.0,0.92468,6e-05,10.46974]
[1778307512569,32.89,80373.0,0.0,0.92458,6e-05,10.47942]
[1778307518611,32.89,80372.05,0.0,0.92451,6e-05,10.48611]
[1778307520625,32.89,80360.83,0.0,0.92385,6e-05,10.55472]
[1778307521632,32.89,80356.09,0.0,0.92357,6e-05,10.58369]
[1778307526667,32.89,80355.88,0.0,0.92356,6e-05,10.58481]
[1778307531703,32.89,80354.99,0.0,0.92351,6e-05,10.59]
[1778307535520,32.89,80354.65,0.0,0.92349,6e-05,10.5919]
[1778307535798,32.89,80349.81,0.0,0.9232,6e-05,10.62144]
[1778307538062,32.89,80348.17,0.0,0.92311,6e-05,10.63124]
[1778307540073,32.89,80348.2,0.0,0.92311,6e-05,10.63081]
[1778307546811,32.89,80346.81,0.0,0.92304,6e-05,10.63842]
[1778307547338,32.89,80346.81,0.0,0.92304,6e-05,10.63842]
[1778307547561,32.89,80346.81,0.0,0.92304,6e-05,10.63842]
[1778307547818,32.88,80346.7,0.0,0.92303,6e-05,10.63896]
[1778307551846,32.88,80340.5,0.0,0.92267,6e-05,10.67643]
[1778307552672,32.88,80340.5,0.0,0.92267,6e-05,10.67643]
[1778307552810,32.88,80340.5,0.0,0.92267,6e-05,10.67643]
[1778307557888,32.88,80337.72,0.0,0.92251,6e-05,10.69231]
[1778307563930,32.88,80336.86,0.0,0.92247,6e-05,10.69642]
[1778307567960,32.88,80328.15,0.0,0.92195,6e-05,10.74919]
[1778307571876,32.88,80325.63,0.0,0.92181,6e-05,10.76416]
[1778307571986,32.88,80325.61,0.0,0.92184,6e-05,10.76011]
[1778307572061,32.88,80325.61,0.0,0.92184,6e-05,10.76011]
[1778307572118,32.88,80325.61,0.0,0.92184,6e-05,10.76011]
[1778307572313,32.88,80325.61,0.0,0.92184,6e-05,10.76011]
[1778307578033,32.87,80325.15,0.0,0.92182,6e-05,10.76141]
[1778307588103,32.87,80319.87,0.0,0.92152,6e-05,10.79186]
[1778307589110,32.87,80306.83,0.0,0.92073,6e-05,10.87229]
[1778307590119,32.87,80304.54,0.0,0.9206,6e-05,10.88613]
[1778307595505,32.87,80307.63,0.0,0.9208,6e-05,10.8654]
[1778307595563,32.87,80307.63,0.0,0.9208,6e-05,10.8654]
[1778307595662,32.87,80306.82,0.0,0.92076,6e-05,10.86968]
[1778307596136,32.87,80306.82,0.0,0.92076,6e-05,10.86968]
[1778307596310,32.87,80306.82,0.0,0.92076,6e-05,10.86968]
[1778307602202,32.86,80311.53,0.0,0.92107,6e-05,10.83833]
[1778307604688,32.86,80314.13,0.0,0.92123,6e-05,10.82188]
[1778307604812,32.86,80314.13,0.0,0.92123,6e-05,10.82188]
[1778307604835,32.86,80313.47,0.0,0.92119,6e-05,10.82533]
[1778307605172,32.86,80313.47,0.0,0.92119,6e-05,10.82533]
[1778307605310,32.86,80313.47,0.0,0.92119,6e-05,10.82533]
[1778307611265,32.86,80318.84,0.0,0.92154,6e-05,10.79051]
[1778307616950,32.86,80318.4,0.0,0.92152,6e-05,10.79227]
[1778307617063,32.86,80318.4,0.0,0.92152,6e-05,10.79227]
[1778307617056,32.86,80318.52,0.0,0.92153,6e-05,10.79107]
[1778307617141,32.86,80318.52,0.0,0.92153,6e-05,10.79107]
[1778307617311,32.86,80318.52,0.0,0.92153,6e-05,10.79107]
[1778307625363,32.85,80318.73,0.0,0.92156,6e-05,10.78781]
[1778307637053,32.85,80318.94,0.0,0.92158,6e-05,10.78612]
[1778307637064,32.85,80318.94,0.0,0.92158,6e-05,10.78612]
[1778307637343,32.85,80318.8,0.0,0.92161,6e-05,10.78165]
[1778307637560,32.85,80318.8,0.0,0.92161,6e-05,10.78165]
[1778307637661,32.85,80318.8,0.0,0.92161,6e-05,10.78147]
[1778307643489,32.85,80318.88,0.0,0.92162,6e-05,10.77996]
[1778307653559,32.85,80319.04,0.0,0.92165,6e-05,10.7774]
[1778307658594,32.85,80318.83,0.0,0.92164,6e-05,10.77795]
[1778307666655,32.84,80318.99,0.0,0.92166,6e-05,10.7758]
[1778307669676,32.84,80323.69,0.0,0.92195,6e-05,10.74638]
[1778307670683,32.84,80329.47,0.0,0.9223,6e-05,10.71067]
[1778307673378,32.84,80333.15,0.0,0.92252,6e-05,10.68797]
[1778307673573,32.84,80333.15,0.0,0.92252,6e-05,10.68797]
[1778307673719,32.84,80333.15,0.0,0.92252,6e-05,10.68797]
[1778307673809,32.84,80333.15,0.0,0.92252,6e-05,10.68797]
[1778307673909,32.84,80333.18,0.0,0.92252,6e-05,10.68778]
[1778307679750,32.84,80330.59,0.0,0.92237,6e-05,10.70365]
[1778307682376,32.84,80326.87,0.0,0.92215,6e-05,10.72643]
[1778307682563,32.84,80326.87,0.0,0.92215,6e-05,10.72643]
[1778307682575,32.84,80326.87,0.0,0.92215,6e-05,10.72643]
[1778307682810,32.84,80326.87,0.0,0.92215,6e-05,10.72643]
[1778307682855,32.84,80326.72,0.0,0.92214,6e-05,10.72727]
[1778307688813,32.84,80326.71,0.0,0.92215,6e-05,10.72655]
[1778307689692,32.84,80326.71,0.0,0.92215,6e-05,10.72655]
[1778307689814,32.84,80326.71,0.0,0.92215,6e-05,10.72655]
[1778307689820,32.84,80327.03,0.0,0.92217,6e-05,10.72449]
[1778307691849,32.84,80327.03,0.0,0.92217,6e-05,10.72449]
[1778307692060,32.84,80327.03,0.0,0.92217,6e-05,10.72449]
[1778307696858,32.84,80327.83,0.0,0.92225,6e-05,10.71436]
[1778307697057,32.84,80327.83,0.0,0.92225,6e-05,10.71436]
[1778307697063,32.84,80327.83,0.0,0.92225,6e-05,10.71436]
[1778307697111,32.84,80327.91,0.0,0.92226,6e-05,10.7138]
[1778307697313,32.84,80327.91,0.0,0.92226,6e-05,10.7138]
[1778307702911,32.84,80329.39,0.0,0.92235,6e-05,10.70426]
[1778307707946,32.84,80329.41,0.0,0.92236,6e-05,10.70383]
[1778307712811,32.84,80329.44,0.0,0.92236,6e-05,10.70352]
[1778307713062,32.84,80329.44,0.0,0.92236,6e-05,10.70352]
[1778307713162,32.84,80327.67,0.0,0.92225,6e-05,10.71422]
[1778307713225,32.84,80327.67,0.0,0.92225,6e-05,10.71422]
[1778307713311,32.84,80327.67,0.0,0.92225,6e-05,10.71422]
[1778307720030,32.84,80324.88,0.0,0.92209,6e-05,10.73071]
[1778307726072,32.83,80324.96,0.0,0.9221,6e-05,10.7296]
[1778307728264,32.83,80324.68,0.0,0.92209,6e-05,10.73122]
[1778307728310,32.83,80324.68,0.0,0.92209,6e-05,10.73122]
[1778307728444,32.83,80324.68,0.0,0.92209,6e-05,10.73122]
[1778307728561,32.83,80324.68,0.0,0.92209,6e-05,10.73122]
[1778307729093,32.83,80324.81,0.0,0.9221,6e-05,10.73021]
[1778307734128,32.83,80325.31,0.0,0.92213,6e-05,10.72663]
[1778307742184,32.83,80325.2,0.0,0.92213,6e-05,10.72657]
[1778307743579,32.83,80325.0,0.0,0.92212,6e-05,10.72771]
[1778307743759,32.83,80325.0,0.0,0.92212,6e-05,10.72771]
[1778307743814,32.83,80325.0,0.0,0.92212,6e-05,10.72771]
[1778307743840,32.83,80325.0,0.0,0.92212,6e-05,10.72762]
[1778307749233,32.83,80324.88,0.0,0.92212,6e-05,10.7279]
[1778307755275,32.83,80325.12,0.0,0.92216,6e-05,10.72227]
[1778307759043,32.83,80325.48,0.0,0.92219,6e-05,10.71989]
[1778307759066,32.83,80325.48,0.0,0.92219,6e-05,10.71989]
[1778307759162,32.83,80325.48,0.0,0.92219,6e-05,10.71973]
[1778307759341,32.83,80325.48,0.0,0.92219,6e-05,10.71973]
[1778307759560,32.83,80325.48,0.0,0.92219,6e-05,10.71973]
[1778307765349,32.83,80324.97,0.0,0.92216,6e-05,10.72241]
[1778307771391,32.83,80324.82,0.0,0.92216,6e-05,10.72285]
[1778307776426,32.83,80325.03,0.0,0.92217,6e-05,10.72116]
[1778307779276,32.83,80325.03,0.0,0.92217,6e-05,10.72116]
[1778307779312,32.83,80325.03,0.0,0.92217,6e-05,10.72116]
[1778307779615,32.83,80325.03,0.0,0.92217,6e-05,10.72116]
[1778307779812,32.83,80325.03,0.0,0.92217,6e-05,10.72116]
[1778307779912,32.83,80325.05,0.0,0.92218,6e-05,10.72074]
[1778307785489,32.83,80325.05,0.0,0.92218,6e-05,10.72029]
[1778307791531,32.83,80324.43,0.0,0.92215,6e-05,10.72364]
[1778307796051,32.83,80324.44,0.0,0.92215,6e-05,10.72343]
[1778307796060,32.83,80324.44,0.0,0.92215,6e-05,10.72343]
[1778307796147,32.83,80324.47,0.0,0.92215,6e-05,10.72309]
[1778307796282,32.83,80324.47,0.0,0.92215,6e-05,10.72309]
[1778307796311,32.83,80324.47,0.0,0.92215,6e-05,10.72309]
[1778307801601,32.82,80323.55,0.0,0.9221,6e-05,10.7283]
[1778307806636,32.82,80323.12,0.0,0.92208,6e-05,10.73054]
[1778307811671,32.82,80323.86,0.0,0.92215,6e-05,10.72196]
[1778307813104,32.82,80323.86,0.0,0.92215,6e-05,10.72196]
[1778307813160,32.82,80324.67,0.0,0.9222,6e-05,10.7169]
[1778307813313,32.82,80324.67,0.0,0.9222,6e-05,10.7169]
[1778307813613,32.82,80324.67,0.0,0.9222,6e-05,10.7169]
[1778307813811,32.82,80324.67,0.0,0.9222,6e-05,10.7169]
[1778307813911,32.82,80324.91,0.0,0.92222,6e-05,10.71536]
[1778307819727,32.82,80324.93,0.0,0.92222,6e-05,10.71488]
[1778307822754,32.82,80314.36,0.0,0.92158,6e-05,10.77999]
[1778307823704,32.82,80314.36,0.0,0.92158,6e-05,10.77999]
[1778307823811,32.82,80314.36,0.0,0.92158,6e-05,10.77999]
[1778307823912,32.82,80311.43,0.0,0.92141,6e-05,10.79794]
[1778307824787,32.82,80311.43,0.0,0.92141,6e-05,10.79794]
[1778307824811,32.82,80311.43,0.0,0.92141,6e-05,10.79794]
[1778307833831,32.82,80311.76,0.0,0.92145,6e-05,10.79384]
[1778307835846,32.82,80302.79,0.0,0.92091,6e-05,10.84893]
[1778307837294,32.82,80302.79,0.0,0.92091,6e-05,10.84893]
[1778307837314,32.82,80302.79,0.0,0.92091,6e-05,10.84893]
[1778307837853,32.82,80303.05,0.0,0.92092,6e-05,10.847]
[1778307838061,32.82,80303.05,0.0,0.92092,6e-05,10.847]
[1778307838160,32.82,80302.08,0.0,0.92087,6e-05,10.8527]
[1778307844909,32.81,80306.17,0.0,0.92114,6e-05,10.82497]
[1778307845827,32.81,80306.17,0.0,0.92114,6e-05,10.82497]
[1778307846073,32.81,80306.17,0.0,0.92114,6e-05,10.82497]
[1778307846174,32.81,80308.33,0.0,0.92128,6e-05,10.8113]
[1778307846344,32.81,80308.33,0.0,0.92128,6e-05,10.8113]
[1778307846562,32.81,80308.33,0.0,0.92128,6e-05,10.8113]
[1778307850950,32.81,80302.64,0.0,0.92094,6e-05,10.84517]
[1778307851957,32.81,80297.74,0.0,0.92065,6e-05,10.87524]
[1778307852935,32.81,80297.74,0.0,0.92065,6e-05,10.87524]
[1778307853063,32.81,80297.74,0.0,0.92065,6e-05,10.87524]
[1778307853149,32.81,80297.87,0.0,0.92066,6e-05,10.87405]
[1778307853381,32.81,80297.87,0.0,0.92066,6e-05,10.87405]
[1778307853566,32.81,80297.87,0.0,0.92066,6e-05,10.87405]
[1778307859236,32.81,80296.06,0.0,0.92057,6e-05,10.88338]
[1778307863155,32.8,80295.69,0.0,0.92056,6e-05,10.8841]
[1778307863310,32.8,80295.69,0.0,0.92056,6e-05,10.8841]
[1778307863303,32.8,80296.16,0.0,0.92059,6e-05,10.88079]
[1778307863499,32.8,80296.16,0.0,0.92059,6e-05,10.88079]
[1778307863565,32.8,80296.16,0.0,0.92059,6e-05,10.88079]
[1778307864041,32.8,80296.3,0.0,0.9206,6e-05,10.87952]
[1778307869076,32.8,80296.39,0.0,0.92063,6e-05,10.87699]
[1778307874112,32.8,80296.29,0.0,0.92066,6e-05,10.872]
[1778307878206,32.8,80296.53,0.0,0.92069,6e-05,10.86932]
[1778307878311,32.8,80296.53,0.0,0.92069,6e-05,10.86932]
[1778307878304,32.79,80297.17,0.0,0.92073,6e-05,10.86494]
[1778307878611,32.79,80297.17,0.0,0.92073,6e-05,10.86494]
[1778307878812,32.79,80297.17,0.0,0.92073,6e-05,10.86494]
[1778307879152,32.79,80297.16,0.0,0.92074,6e-05,10.86461]
[1778307884189,32.79,80297.97,0.0,0.9208,6e-05,10.85763]
[1778307886403,32.79,80301.51,0.0,0.92103,6e-05,10.83492]
[1778307886560,32.79,80301.51,0.0,0.92103,6e-05,10.83492]
[1778307887153,32.79,80301.51,0.0,0.92103,6e-05,10.83492]
[1778307887313,32.79,80301.51,0.0,0.92103,6e-05,10.83492]
[1778307887209,32.79,80301.23,0.0,0.92101,6e-05,10.83631]
[1778307893251,32.79,80304.19,0.0,0.92121,6e-05,10.81587]
[1778307894598,32.79,80306.21,0.0,0.92134,6e-05,10.80303]
[1778307894812,32.79,80306.21,0.0,0.92134,6e-05,10.80303]
[1778307895219,32.79,80306.21,0.0,0.92134,6e-05,10.80303]
[1778307895311,32.79,80306.21,0.0,0.92134,6e-05,10.80303]
[1778307895265,32.79,80306.27,0.0,0.92135,6e-05,10.80235]
[1778307903321,32.78,80304.81,0.0,0.92128,6e-05,10.80896]
[1778307904617,32.78,80303.72,0.0,0.92122,6e-05,10.81539]
[1778307904810,32.78,80303.72,0.0,0.92122,6e-05,10.81539]
[1778307905249,32.78,80303.72,0.0,0.92122,6e-05,10.81539]
[1778307905312,32.78,80303.72,0.0,0.92122,6e-05,10.81539]
[1778307905336,32.78,80304.19,0.0,0.92125,6e-05,10.81214]
[1778307914398,32.78,80306.08,0.0,0.92139,6e-05,10.79747]
[1778307915901,32.78,80306.08,0.0,0.92139,6e-05,10.79747]
[1778307916060,32.78,80306.08,0.0,0.92139,6e-05,10.79747]
[1778307916161,32.78,80307.13,0.0,0.92146,6e-05,10.79035]
[1778307916582,32.78,80307.13,0.0,0.92146,6e-05,10.79035]
[1778307916813,32.78,80307.13,0.0,0.92146,6e-05,10.79035]
[1778307922454,32.77,80307.57,0.0,0.92151,6e-05,10.78582]
[1778307924462,32.77,80307.25,0.0,0.92149,6e-05,10.7875]
[1778307924561,32.77,80307.25,0.0,0.92149,6e-05,10.7875]
[1778307925232,32.77,80307.25,0.0,0.92149,6e-05,10.7875]
[1778307925315,32.77,80307.25,0.0,0.92149,6e-05,10.7875]
[1778307925390,32.77,80307.43,0.0,0.92151,6e-05,10.78578]
[1778307930516,32.77,80307.98,0.0,0.92156,6e-05,10.78085]
[1778307938572,32.76,80307.82,0.0,0.92159,6e-05,10.77582]
[1778307942406,32.76,80307.18,0.0,0.92156,6e-05,10.77918]
[1778307942560,32.76,80305.39,0.0,0.92145,6e-05,10.78997]
[1778307943178,32.76,80305.39,0.0,0.92145,6e-05,10.78997]
[1778307943313,32.76,80305.39,0.0,0.92145,6e-05,10.78997]
[1778307943408,32.76,80305.31,0.0,0.92145,6e-05,10.78984]
[1778307948642,32.76,80305.85,0.0,0.92151,6e-05,10.78457]
[1778307954684,32.76,80305.85,0.0,0.92152,6e-05,10.78267]
[1778307959719,32.75,80305.71,0.0,0.92153,6e-05,10.78197]
[1778307964754,32.75,80305.82,0.0,0.92155,6e-05,10.77973]
[1778307969789,32.75,80306.05,0.0,0.92158,6e-05,10.77676]
[1778307975068,32.75,80306.09,0.0,0.92159,6e-05,10.7756]
[1778307975311,32.75,80306.09,0.0,0.92159,6e-05,10.7756]
[1778307975412,32.75,80306.09,0.0,0.9216,6e-05,10.77499]
[1778307975648,32.75,80306.09,0.0,0.9216,6e-05,10.77499]
[1778307975813,32.75,80306.09,0.0,0.9216,6e-05,10.77499]
[1778307985901,32.74,80305.81,0.0,0.92161,6e-05,10.7734]
[1778307990936,32.74,80305.7,0.0,0.92162,6e-05,10.77257]
[1778307996689,32.74,80305.7,0.0,0.92162,6e-05,10.77257]
[1778308001532,32.73,80305.7,0.0,0.92167,6e-05,10.76596]
[1778308001560,32.73,80305.7,0.0,0.92167,6e-05,10.76596]
[1778308002140,32.73,80305.7,0.0,0.92167,6e-05,10.76596]
[1778308002319,32.73,80305.7,0.0,0.92167,6e-05,10.76596]
[1778308002397,32.73,80305.7,0.0,0.92167,6e-05,10.76565]
[1778308007053,32.73,80301.08,0.0,0.92141,6e-05,10.79276]
[1778308007579,32.73,80301.08,0.0,0.92141,6e-05,10.79276]
[1778308007810,32.73,80301.08,0.0,0.92141,6e-05,10.79276]
[1778308008181,32.73,80301.08,0.0,0.92141,6e-05,10.79276]
[1778308008312,32.73,80301.08,0.0,0.92141,6e-05,10.79276]
[1778308008412,32.73,80301.64,0.0,0.92145,6e-05,10.78893]
[1778308016116,32.73,80301.77,0.0,0.92148,6e-05,10.78543]
[1778308022158,32.72,80301.77,0.0,0.9215,6e-05,10.78345]
[1778308025049,32.72,80301.76,0.0,0.9215,6e-05,10.78319]
[1778308025062,32.72,80301.76,0.0,0.9215,6e-05,10.78319]
[1778308025146,32.72,80301.76,0.0,0.92151,6e-05,10.78254]
[1778308025795,32.72,80301.76,0.0,0.92151,6e-05,10.78254]
[1778308025811,32.72,80301.76,0.0,0.92151,6e-05,10.78254]
[1778308031221,32.72,80302.37,0.0,0.92156,6e-05,10.77683]
[1778308033499,32.72,80302.45,0.0,0.92157,6e-05,10.77602]
[1778308033561,32.72,80302.45,0.0,0.92157,6e-05,10.77602]
[1778308034141,32.72,80302.45,0.0,0.92157,6e-05,10.77602]
[1778308034311,32.72,80302.45,0.0,0.92157,6e-05,10.77602]
[1778308034326,32.72,80302.86,0.0,0.9216,6e-05,10.77285]
[1778308040284,32.72,80304.0,0.0,0.92169,6e-05,10.76394]
[1778308041031,32.72,80304.0,0.0,0.92169,6e-05,10.76394]
[1778308041063,32.72,80304.0,0.0,0.92169,6e-05,10.76394]
[1778308041130,32.71,80304.0,0.0,0.92169,6e-05,10.76363]
[1778308041761,32.71,80304.0,0.0,0.92169,6e-05,10.76363]
[1778308041811,32.71,80304.0,0.0,0.92169,6e-05,10.76363]
[1778308047335,32.71,80303.81,0.0,0.92169,6e-05,10.76333]
[1778308050356,32.72,80307.11,0.0,0.92187,6e-05,10.74555]
[1778308050593,32.72,80307.11,0.0,0.92187,6e-05,10.74555]
[1778308050809,32.72,80307.11,0.0,0.92187,6e-05,10.74555]
[1778308051415,32.72,80307.11,0.0,0.92187,6e-05,10.74555]
[1778308051516,32.72,80307.19,0.0,0.92188,6e-05,10.74359]
[1778308051561,32.72,80307.19,0.0,0.92188,6e-05,10.74359]
[1778308059480,32.72,80307.08,0.0,0.92185,6e-05,10.74641]
[1778308059559,32.74,80307.11,0.0,0.92177,6e-05,10.75488]
[1778308060606,32.74,80307.11,0.0,0.92177,6e-05,10.75488]
[1778308060810,32.74,80307.11,0.0,0.92177,6e-05,10.75488]
[1778308061433,32.74,80307.08,0.0,0.92176,6e-05,10.75543]
[1778308066468,32.74,80307.03,0.0,0.92177,6e-05,10.7551]
[1778308073517,32.73,80307.07,0.0,0.92179,6e-05,10.75252]
[1778308077957,32.73,80306.54,0.0,0.92177,6e-05,10.75446]
[1778308078064,32.73,80306.54,0.0,0.92177,6e-05,10.75446]
[1778308083587,32.73,80306.69,0.0,0.9218,6e-05,10.75151]
[1778308088673,32.72,80306.69,0.0,0.92182,6e-05,10.74983]
[1778308089397,32.72,80306.69,0.0,0.92182,6e-05,10.74983]
[1778308089488,32.72,80306.69,0.0,0.92182,6e-05,10.74983]
[1778308089562,32.72,80306.69,0.0,0.92182,6e-05,10.74983]
[1778308089459,32.72,80306.69,0.0,0.92182,6e-05,10.7495]
[1778308093658,32.72,80311.61,0.0,0.92213,6e-05,10.71783]
[1778308100571,32.72,80311.39,0.0,0.92212,6e-05,10.71891]
[1778308100810,32.72,80309.51,0.0,0.92202,6e-05,10.72921]
[1778308102653,32.72,80308.62,0.0,0.92197,6e-05,10.73418]
[1778308102808,32.72,80308.62,0.0,0.92197,6e-05,10.73418]
[1778308102817,32.72,80308.48,0.0,0.92197,6e-05,10.73447]
[1778308109770,32.72,80309.23,0.0,0.92203,6e-05,10.72808]
[1778308113997,32.71,80311.58,0.0,0.9222,6e-05,10.70906]
[1778308114064,32.71,80311.58,0.0,0.9222,6e-05,10.70906]
[1778308121149,32.71,80313.85,0.0,0.92235,6e-05,10.69345]
[1778308121314,32.71,80313.85,0.0,0.92235,6e-05,10.69345]
[1778308122476,32.71,80313.91,0.0,0.92236,6e-05,10.69235]
[1778308122561,32.71,80313.91,0.0,0.92236,6e-05,10.69235]
[1778308122577,32.71,80314.7,0.0,0.92241,6e-05,10.68723]
[1778308128903,32.71,80314.38,0.0,0.92241,6e-05,10.68764]
[1778308134139,32.71,80314.56,0.0,0.92243,6e-05,10.6856]
[1778308136217,32.71,80313.12,0.0,0.92235,6e-05,10.69403]
[1778308136312,32.71,80313.12,0.0,0.92235,6e-05,10.69403]
[1778308142564,32.7,80311.52,0.0,0.92227,6e-05,10.70237]
[1778308142811,32.7,80307.13,0.0,0.922,6e-05,10.7297]
[1778308143001,32.7,80302.11,0.0,0.92169,6e-05,10.76093]
[1778308144714,32.7,80301.86,0.0,0.92168,6e-05,10.76263]
[1778308144811,32.7,80301.86,0.0,0.92168,6e-05,10.76263]
[1778308145016,32.7,80301.79,0.0,0.92167,6e-05,10.76321]
[1778308151058,32.71,80300.0,0.0,0.92155,6e-05,10.77521]
[1778308152419,32.71,80300.0,0.0,0.92155,6e-05,10.77521]
[1778308152568,32.71,80300.0,0.0,0.92155,6e-05,10.77521]
[1778308159114,32.71,80299.94,0.0,0.92154,6e-05,10.77692]
[1778308159749,32.71,80299.94,0.0,0.92154,6e-05,10.77692]
[1778308159811,32.71,80299.94,0.0,0.92154,6e-05,10.77692]
[1778308161349,32.71,80300.05,0.0,0.92154,6e-05,10.77632]
[1778308161560,32.71,80300.05,0.0,0.92154,6e-05,10.77632]
[1778308161410,32.71,80300.05,0.0,0.92154,6e-05,10.77641]
[1778308165593,32.71,80300.69,0.0,0.92158,6e-05,10.77268]
[1778308165812,32.71,80305.42,0.0,0.92187,6e-05,10.74301]
[1778308171198,32.71,80309.34,0.0,0.92212,6e-05,10.71652]
[1778308178247,32.71,80309.8,0.0,0.92213,6e-05,10.71534]
[1778308184289,32.71,80309.61,0.0,0.9221,6e-05,10.71786]
[1778308184999,32.71,80309.61,0.0,0.9221,6e-05,10.71786]
[1778308185082,32.71,80309.61,0.0,0.9221,6e-05,10.71786]
[1778308186764,32.71,80309.61,0.0,0.9221,6e-05,10.71807]
[1778308186812,32.71,80309.61,0.0,0.9221,6e-05,10.71807]
[1778308186910,32.72,80309.61,0.0,0.9221,6e-05,10.71851]
[1778308194359,32.72,80309.61,0.0,0.9221,6e-05,10.71863]
[1778308199394,32.71,80309.04,0.0,0.92208,6e-05,10.72062]
[1778308202099,32.71,80308.73,0.0,0.92206,6e-05,10.72192]
[1778308202309,32.71,80308.73,0.0,0.92206,6e-05,10.72192]
[1778308209466,32.71,80307.39,0.0,0.92199,6e-05,10.72926]
[1778308212200,32.71,80307.89,0.0,0.92202,6e-05,10.72598]
[1778308212312,32.71,80307.89,0.0,0.92202,6e-05,10.72598]
[1778308214334,32.71,80313.81,0.0,0.92238,6e-05,10.68923]
[1778308214561,32.71,80313.81,0.0,0.92238,6e-05,10.68923]
[1778308214649,32.71,80314.74,0.0,0.92244,6e-05,10.68346]
[1778308219506,32.71,80318.03,0.0,0.92263,6e-05,10.66403]
[1778308219558,32.71,80318.03,0.0,0.92263,6e-05,10.66403]
[1778308221549,32.71,80324.49,0.0,0.92301,6e-05,10.62466]
[1778308222525,32.71,80324.49,0.0,0.92301,6e-05,10.62466]
[1778308222558,32.71,80324.49,0.0,0.92301,6e-05,10.62466]
[1778308224079,32.71,80330.39,0.0,0.92337,6e-05,10.5884]
[1778308224312,32.71,80330.39,0.0,0.92337,6e-05,10.5884]
[1778308224356,32.71,80330.39,0.0,0.92337,6e-05,10.58836]
[1778308225494,32.71,80330.39,0.0,0.92337,6e-05,10.58836]
[1778308225557,32.71,80330.39,0.0,0.92337,6e-05,10.58836]
[1778308225578,32.71,80325.2,0.0,0.92306,6e-05,10.62026]
[1778308229055,32.71,80324.9,0.0,0.92304,6e-05,10.62208]
[1778308229309,32.71,80324.9,0.0,0.92304,6e-05,10.62208]
[1778308229606,32.71,80324.78,0.0,0.92303,6e-05,10.62296]
[1778308236655,32.71,80325.52,0.0,0.9231,6e-05,10.61489]
[1778308244711,32.71,80325.52,0.0,0.9231,6e-05,10.61482]
[1778308250064,32.71,80325.38,0.0,0.92309,6e-05,10.61575]
[1778308255788,32.71,80325.74,0.0,0.92311,6e-05,10.61382]
[1778308259817,32.71,80320.88,0.0,0.92281,6e-05,10.64399]
[1778308260824,32.71,80315.25,0.0,0.92247,6e-05,10.67931]
[1778308263046,32.72,80314.96,0.0,0.92245,6e-05,10.68162]
[1778308263059,32.72,80314.96,0.0,0.92245,6e-05,10.68162]
[1778308263517,32.72,80314.96,0.0,0.92245,6e-05,10.68162]
[1778308263561,32.72,80314.96,0.0,0.92245,6e-05,10.68162]
[1778308263618,32.72,80314.96,0.0,0.92244,6e-05,10.68252]
[1778308271589,32.72,80315.09,0.0,0.92243,6e-05,10.68345]
[1778308274895,32.72,80316.04,0.0,0.92247,6e-05,10.67874]
[1778308275063,32.72,80316.04,0.0,0.92247,6e-05,10.67874]
[1778308275084,32.72,80316.04,0.0,0.92247,6e-05,10.67874]
[1778308275311,32.72,80316.04,0.0,0.92247,6e-05,10.67874]
[1778308275353,32.72,80316.04,0.0,0.92248,6e-05,10.67834]
[1778308283985,32.72,80316.4,0.0,0.92249,6e-05,10.67679]
[1778308287231,32.72,80312.39,0.0,0.92225,6e-05,10.7017]
[1778308287316,32.72,80312.39,0.0,0.92225,6e-05,10.7017]
[1778308287562,32.72,80312.39,0.0,0.92225,6e-05,10.7017]
[1778308287662,32.72,80312.32,0.0,0.92225,6e-05,10.70196]
[1778308287813,32.72,80312.32,0.0,0.92225,6e-05,10.70196]
[1778308293051,32.72,80312.13,0.0,0.92227,6e-05,10.69844]
[1778308299093,32.72,80311.08,0.0,0.92221,6e-05,10.70467]
[1778308301888,32.72,80312.14,0.0,0.92227,6e-05,10.69792]
[1778308302065,32.72,80312.14,0.0,0.92227,6e-05,10.69792]
[1778308302101,32.72,80312.14,0.0,0.92227,6e-05,10.69792]
[1778308302313,32.72,80312.14,0.0,0.92227,6e-05,10.69792]
[1778308302414,32.72,80312.1,0.0,0.92228,6e-05,10.69779]
[1778308308156,32.72,80311.03,0.0,0.92222,6e-05,10.70325]
[1778308314198,32.72,80311.22,0.0,0.92224,6e-05,10.70112]
[1778308319233,32.72,80310.86,0.0,0.92222,6e-05,10.70351]
[1778308321385,32.72,80310.86,0.0,0.92222,6e-05,10.70351]
[1778308321561,32.72,80310.86,0.0,0.92222,6e-05,10.70351]
[1778308321662,32.72,80310.86,0.0,0.92222,6e-05,10.70358]
[1778308321853,32.72,80310.86,0.0,0.92222,6e-05,10.70358]
[1778308322064,32.72,80310.86,0.0,0.92222,6e-05,10.70358]
[1778308327289,32.71,80310.91,0.0,0.92223,6e-05,10.70205]
[1778308334338,32.71,80310.85,0.0,0.92224,6e-05,10.70103]
[1778308335605,32.71,80310.85,0.0,0.92224,6e-05,10.70103]
[1778308335812,32.71,80310.85,0.0,0.92224,6e-05,10.70103]
[1778308335660,32.71,80310.85,0.0,0.92224,6e-05,10.70083]
[1778308335957,32.71,80310.85,0.0,0.92224,6e-05,10.70083]
[1778308336059,32.71,80310.85,0.0,0.92224,6e-05,10.70083]
[1778308343401,32.71,80310.33,0.0,0.92223,6e-05,10.70247]
[1778308347283,32.71,80309.84,0.0,0.9222,6e-05,10.7049]
[1778308347315,32.71,80309.84,0.0,0.9222,6e-05,10.7049]
[1778308347529,32.71,80309.84,0.0,0.9222,6e-05,10.7049]
[1778308347563,32.71,80309.84,0.0,0.9222,6e-05,10.7049]
[1778308347630,32.71,80309.95,0.0,0.92221,6e-05,10.70402]
[1778308353471,32.71,80309.29,0.0,0.92221,6e-05,10.70328]
[1778308354308,32.71,80309.29,0.0,0.92221,6e-05,10.70328]
[1778308354514,32.71,80309.29,0.0,0.92221,6e-05,10.70328]
[1778308354562,32.71,80309.29,0.0,0.92221,6e-05,10.70328]
[1778308354662,32.71,80309.29,0.0,0.92221,6e-05,10.70308]
[1778308356492,32.7,80304.46,0.0,0.92192,6e-05,10.73258]
[1778308357499,32.71,80298.79,0.0,0.92157,6e-05,10.76801]
[1778308360477,32.71,80298.48,0.0,0.92155,6e-05,10.77034]
[1778308360567,32.71,80298.48,0.0,0.92155,6e-05,10.77034]
[1778308360673,32.71,80298.48,0.0,0.92155,6e-05,10.77034]
[1778308360812,32.71,80298.48,0.0,0.92155,6e-05,10.77034]
[1778308360772,32.71,80298.48,0.0,0.92155,6e-05,10.77054]
[1778308370590,32.71,80299.59,0.0,0.9216,6e-05,10.7656]
[1778308373708,32.71,80299.59,0.0,0.9216,6e-05,10.7656]
[1778308373814,32.71,80299.59,0.0,0.9216,6e-05,10.7656]
[1778308373817,32.71,80299.59,0.0,0.9216,6e-05,10.7656]
[1778308373739,32.71,80301.73,0.0,0.92172,6e-05,10.75291]
[1778308374065,32.71,80301.73,0.0,0.92172,6e-05,10.75291]
[1778308377639,32.71,80309.66,0.0,0.9222,6e-05,10.70422]
[1778308378067,32.71,80309.66,0.0,0.9222,6e-05,10.70422]
[1778308378315,32.71,80309.66,0.0,0.9222,6e-05,10.70422]
[1778308378563,32.71,80309.66,0.0,0.9222,6e-05,10.70422]
[1778308378646,32.71,80309.15,0.0,0.92217,6e-05,10.70715]
[1778308383681,32.71,80312.91,0.0,0.92241,6e-05,10.68283]
[1778308387795,32.71,80312.91,0.0,0.92241,6e-05,10.68255]
[1778308387812,32.71,80312.91,0.0,0.92241,6e-05,10.68255]
[1778308387855,32.71,80312.91,0.0,0.92241,6e-05,10.68262]
[1778308387995,32.71,80312.91,0.0,0.92241,6e-05,10.68262]
[1778308388066,32.71,80312.91,0.0,0.92241,6e-05,10.68262]
[1778308401808,32.71,80313.73,0.0,0.92245,6e-05,10.67899]
[1778308405837,32.71,80319.26,0.0,0.92277,6e-05,10.64543]
[1778308407851,32.71,80323.22,0.0,0.92301,6e-05,10.621]
[1778308408165,32.71,80323.22,0.0,0.92301,6e-05,10.621]
[1778308408313,32.71,80323.22,0.0,0.92301,6e-05,10.621]
[1778308408398,32.71,80323.22,0.0,0.92301,6e-05,10.621]
[1778308408564,32.71,80323.22,0.0,0.92301,6e-05,10.621]
[1778308408858,32.71,80323.91,0.0,0.92305,6e-05,10.61677]
[1778308413893,32.71,80323.53,0.0,0.92305,6e-05,10.61562]
[1778308419935,32.71,80323.42,0.0,0.92304,6e-05,10.61644]
[1778308422725,32.71,80323.39,0.0,0.92304,6e-05,10.61665]
[1778308422816,32.71,80323.39,0.0,0.92304,6e-05,10.61665]
[1778308422778,32.71,80323.37,0.0,0.92304,6e-05,10.61682]
[1778308423038,32.71,80323.37,0.0,0.92304,6e-05,10.61682]
[1778308423063,32.71,80323.37,0.0,0.92304,6e-05,10.61682]
[1778308431012,32.71,80324.97,0.0,0.92313,6e-05,10.60728]
[1778308433841,32.71,80325.02,0.0,0.92314,6e-05,10.60702]
[1778308433913,32.71,80325.02,0.0,0.92313,6e-05,10.6071]
[1778308434062,32.71,80325.02,0.0,0.92313,6e-05,10.6071]
[1778308434252,32.71,80325.02,0.0,0.92313,6e-05,10.6071]
[1778308434312,32.71,80325.02,0.0,0.92313,6e-05,10.6071]
[1778308434413,32.71,80324.98,0.0,0.92313,6e-05,10.60738]
[1778308437054,32.71,80329.51,0.0,0.9234,6e-05,10.57959]
[1778308438090,32.71,80329.51,0.0,0.9234,6e-05,10.57959]
[1778308438312,32.71,80329.51,0.0,0.9234,6e-05,10.57959]
[1778308444186,32.71,80329.56,0.0,0.9234,6e-05,10.57973]
[1778308444314,32.71,80329.56,0.0,0.9234,6e-05,10.57973]
[1778308444514,32.71,80329.56,0.0,0.9234,6e-05,10.57973]
[1778308444562,32.71,80329.56,0.0,0.9234,6e-05,10.57973]
[1778308444614,32.71,80329.44,0.0,0.92339,6e-05,10.58062]
[1778308450146,32.71,80329.76,0.0,0.92341,6e-05,10.57902]
[1778308455182,32.71,80329.15,0.0,0.92337,6e-05,10.58312]
[1778308456303,32.71,80329.15,0.0,0.92337,6e-05,10.58312]
[1778308456310,32.71,80329.15,0.0,0.92337,6e-05,10.58312]
[1778308456759,32.71,80329.15,0.0,0.92337,6e-05,10.58312]
[1778308456812,32.71,80329.15,0.0,0.92337,6e-05,10.58312]
[1778308456911,32.72,80329.42,0.0,0.92338,6e-05,10.58157]
[1778308462231,32.72,80330.0,0.0,0.92341,6e-05,10.57837]
[1778308464471,32.72,80330.67,0.0,0.92345,6e-05,10.57431]
[1778308464563,32.72,80330.67,0.0,0.92345,6e-05,10.57431]
[1778308464820,32.72,80330.67,0.0,0.92345,6e-05,10.57431]
[1778308464916,32.72,80333.05,0.0,0.9236,6e-05,10.55976]
[1778308465072,32.72,80333.05,0.0,0.9236,6e-05,10.55976]
[1778308468077,32.72,80336.7,0.0,0.92381,6e-05,10.53763]
[1778308468273,32.72,80340.37,0.0,0.92403,6e-05,10.51525]
[1778308469203,32.72,80340.37,0.0,0.92403,6e-05,10.51525]
[1778308469316,32.72,80340.37,0.0,0.92403,6e-05,10.51525]
[1778308469413,32.72,80340.76,0.0,0.92405,6e-05,10.51302]
[1778308469967,32.72,80340.76,0.0,0.92405,6e-05,10.51302]
[1778308470067,32.72,80340.76,0.0,0.92405,6e-05,10.51302]
[1778308475322,32.72,80342.46,0.0,0.92416,6e-05,10.50007]
[1778308476096,32.72,80342.46,0.0,0.92416,6e-05,10.50007]
[1778308476313,32.72,80342.46,0.0,0.92416,6e-05,10.50007]
[1778308479144,32.72,80342.47,0.0,0.92416,6e-05,10.50057]
[1778308479317,32.72,80342.47,0.0,0.92416,6e-05,10.50057]
[1778308479350,32.72,80342.39,0.0,0.92415,6e-05,10.50125]
[1778308484385,32.72,80342.44,0.0,0.92415,6e-05,10.50186]
[1778308486160,32.72,80342.41,0.0,0.92414,6e-05,10.50223]
[1778308486312,32.72,80342.41,0.0,0.92414,6e-05,10.50223]
[1778308492441,32.72,80344.37,0.0,0.92425,6e-05,10.49159]
[1778308494889,32.72,80344.36,0.0,0.92424,6e-05,10.49186]
[1778308495061,32.72,80345.1,0.0,0.92428,6e-05,10.48753]
[1778308495290,32.72,80345.1,0.0,0.92428,6e-05,10.48753]
[1778308495320,32.72,80345.1,0.0,0.92428,6e-05,10.48753]
[1778308495462,32.72,80345.28,0.0,0.92429,6e-05,10.48665]
[1778308499491,32.73,80349.62,0.0,0.92454,6e-05,10.46103]
[1778308504526,32.73,80349.96,0.0,0.92455,6e-05,10.4602]
[1778308507498,32.73,80352.07,0.0,0.92467,6e-05,10.44781]
[1778308507563,32.73,80352.07,0.0,0.92467,6e-05,10.44781]
[1778308507590,32.73,80349.12,0.0,0.92449,6e-05,10.4661]
[1778308508549,32.73,80349.12,0.0,0.92449,6e-05,10.4661]
[1778308508568,32.73,80349.12,0.0,0.92449,6e-05,10.4661]
[1778308510569,32.73,80340.9,0.0,0.924,6e-05,10.51704]
[1778308511060,32.73,80340.9,0.0,0.924,6e-05,10.51704]
[1778308511313,32.73,80340.9,0.0,0.924,6e-05,10.51704]
[1778308511346,32.73,80340.9,0.0,0.924,6e-05,10.51704]
[1778308511564,32.73,80340.9,0.0,0.924,6e-05,10.51704]
[1778308511576,32.73,80340.32,0.0,0.92396,6e-05,10.52075]
[1778308517618,32.73,80339.09,0.0,0.92388,6e-05,10.52918]
[1778308518128,32.73,80339.09,0.0,0.92388,6e-05,10.52918]
[1778308518309,32.73,80339.09,0.0,0.92388,6e-05,10.52918]
[1778308518625,32.73,80337.69,0.0,0.9238,6e-05,10.53791]
[1778308519419,32.73,80337.69,0.0,0.9238,6e-05,10.53791]
[1778308519563,32.73,80337.69,0.0,0.9238,6e-05,10.53791]
[1778308523660,32.73,80331.99,0.0,0.92345,6e-05,10.5737]
[1778308525566,32.73,80329.86,0.0,0.92332,6e-05,10.58686]
[1778308525818,32.73,80329.86,0.0,0.92332,6e-05,10.58686]
[1778308529396,32.73,80331.85,0.0,0.92344,6e-05,10.57488]
[1778308529565,32.73,80331.85,0.0,0.92344,6e-05,10.57488]
[1778308529702,32.73,80331.96,0.0,0.92344,6e-05,10.57428]
[1778308535745,32.73,80330.5,0.0,0.92338,6e-05,10.58018]
[1778308537718,32.73,80331.25,0.0,0.92342,6e-05,10.57565]
[1778308537811,32.73,80331.25,0.0,0.92342,6e-05,10.57565]
[1778308543801,32.74,80331.2,0.0,0.92341,6e-05,10.57656]
[1778308549847,32.74,80331.19,0.0,0.9234,6e-05,10.57717]
[1778308554882,32.74,80330.84,0.0,0.92338,6e-05,10.57978]
[1778308563945,32.74,80330.27,0.0,0.92334,6e-05,10.58409]
[1778308567131,32.74,80330.66,0.0,0.92336,6e-05,10.58188]
[1778308567312,32.74,80330.66,0.0,0.92336,6e-05,10.58188]
[1778308567906,32.74,80330.66,0.0,0.92336,6e-05,10.58188]
[1778308567973,32.74,80330.59,0.0,0.92335,6e-05,10.58249]
[1778308568066,32.74,80330.59,0.0,0.92335,6e-05,10.58249]
[1778308575023,32.74,80330.66,0.0,0.92335,6e-05,10.58271]
[1778308588114,32.74,80330.69,0.0,0.92334,6e-05,10.58374]
[1778308593149,32.74,80330.57,0.0,0.92335,6e-05,10.58137]
[1778308598189,32.74,80328.09,0.0,0.9232,6e-05,10.59748]
[1778308600294,32.74,80324.5,0.0,0.92298,6e-05,10.61966]
[1778308600313,32.74,80324.5,0.0,0.92298,6e-05,10.61966]
[1778308600889,32.74,80324.5,0.0,0.92298,6e-05,10.61966]
[1778308601065,32.74,80324.5,0.0,0.92298,6e-05,10.61966]
[1778308600990,32.74,80324.66,0.0,0.92299,6e-05,10.61877]
[1778308603225,32.74,80317.33,0.0,0.92255,6e-05,10.66397]
[1778308605238,32.75,80315.25,0.0,0.92241,6e-05,10.67776]
[1778308610679,32.75,80315.07,0.0,0.92239,6e-05,10.68049]
[1778308610809,32.75,80315.07,0.0,0.92239,6e-05,10.68049]
[1778308610991,32.75,80315.07,0.0,0.92239,6e-05,10.68049]
[1778308611065,32.75,80315.07,0.0,0.92239,6e-05,10.68049]
[1778308611089,32.75,80313.62,0.0,0.92229,6e-05,10.69023]
[1778308616315,32.75,80312.88,0.0,0.92224,6e-05,10.69509]
[1778308618430,32.75,80312.88,0.0,0.92224,6e-05,10.69509]
[1778308618559,32.75,80312.88,0.0,0.92224,6e-05,10.69509]
[1778308618860,32.75,80312.88,0.0,0.92224,6e-05,10.69509]
[1778308619059,32.75,80312.88,0.0,0.92224,6e-05,10.69509]
[1778308619096,32.75,80310.83,0.0,0.92212,6e-05,10.70728]
[1778308619336,32.75,80306.87,0.0,0.92188,6e-05,10.73177]
[1778308621350,32.75,80301.55,0.0,0.92157,6e-05,10.76411]
[1778308622357,32.75,80291.34,0.0,0.92094,6e-05,10.82761]
[1778308623789,32.75,80291.34,0.0,0.92094,6e-05,10.82761]
[1778308623935,32.75,80287.93,0.0,0.92073,6e-05,10.84896]
[1778308624381,32.75,80287.93,0.0,0.92073,6e-05,10.84896]
[1778308625466,32.75,80287.49,0.0,0.92071,6e-05,10.8517]
[1778308625806,32.75,80287.49,0.0,0.92071,6e-05,10.8517]
[1778308625888,32.75,80287.5,0.0,0.92071,6e-05,10.85163]
[1778308632427,32.75,80274.03,0.0,0.91988,6e-05,10.9356]
[1778308633674,32.75,80274.03,0.0,0.91988,6e-05,10.9356]
[1778308633719,32.75,80256.97,0.0,0.91882,6e-05,11.0423]
[1778308634441,32.75,80252.06,0.0,0.91851,6e-05,11.0733]
[1778308637016,32.75,80252.89,0.0,0.91856,6e-05,11.0682]
[1778308637095,32.75,80253.04,0.0,0.91857,6e-05,11.06751]
[1778308642497,32.75,80251.79,0.0,0.91849,6e-05,11.07507]
[1778308649547,32.75,80252.36,0.0,0.91854,6e-05,11.06976]
[1778308654583,32.74,80255.56,0.0,0.91877,6e-05,11.04531]
[1778308655192,32.74,80255.56,0.0,0.91877,6e-05,11.04531]
[1778308655312,32.74,80255.56,0.0,0.91877,6e-05,11.04531]
[1778308655590,32.74,80255.73,0.0,0.91878,6e-05,11.04414]
[1778308656320,32.74,80255.73,0.0,0.91878,6e-05,11.04414]
[1778308656563,32.74,80255.73,0.0,0.91878,6e-05,11.04414]
[1778308662639,32.74,80255.9,0.0,0.9188,6e-05,11.0424]
[1778308669205,32.74,80255.9,0.0,0.9188,6e-05,11.0424]
[1778308669310,32.74,80255.9,0.0,0.9188,6e-05,11.0424]
[1778308669647,32.74,80255.9,0.0,0.9188,6e-05,11.0424]
[1778308669818,32.74,80255.9,0.0,0.9188,6e-05,11.0424]
[1778308669891,32.74,80255.9,0.0,0.9188,6e-05,11.04276]
[1778308681772,32.75,80256.35,0.0,0.91878,6e-05,11.04456]
[1778308684786,32.75,80256.01,0.0,0.91875,6e-05,11.04748]
[1778308684810,32.75,80256.01,0.0,0.91875,6e-05,11.04748]
[1778308684911,32.75,80256.05,0.0,0.91875,6e-05,11.04763]
[1778308685756,32.75,80256.05,0.0,0.91875,6e-05,11.04763]
[1778308685817,32.75,80256.05,0.0,0.91875,6e-05,11.04763]
[1778308694863,32.76,80256.05,0.0,0.91871,6e-05,11.05156]
[1778308699668,32.76,80255.48,0.0,0.91866,6e-05,11.05674]
[1778308699809,32.76,80255.48,0.0,0.91866,6e-05,11.05674]
[1778308699898,32.76,80252.8,0.0,0.91849,6e-05,11.07397]
[1778308700620,32.76,80252.8,0.0,0.91849,6e-05,11.07397]
[1778308700813,32.76,80252.8,0.0,0.91849,6e-05,11.07397]
[1778308704933,32.76,80243.31,0.0,0.91788,6e-05,11.13499]
[1778308705595,32.76,80243.31,0.0,0.91788,6e-05,11.13499]
[1778308705810,32.76,80243.31,0.0,0.91788,6e-05,11.13499]
[1778308705940,32.76,80228.01,0.0,0.91691,6e-05,11.23171]
[1778308706947,32.76,80226.98,0.0,0.91684,6e-05,11.23834]
[1778308707806,32.76,80226.98,0.0,0.91684,6e-05,11.23834]
[1778308708060,32.76,80226.98,0.0,0.91684,6e-05,11.23834]
[1778308708161,32.77,80234.53,0.0,0.91732,6e-05,11.19073]
[1778308711982,32.77,80228.7,0.0,0.91697,6e-05,11.22452]
[1778308712529,32.77,80228.7,0.0,0.91697,6e-05,11.22452]
[1778308712557,32.77,80228.7,0.0,0.91697,6e-05,11.22452]
[1778308713081,32.77,80228.7,0.0,0.91697,6e-05,11.22452]
[1778308713118,32.77,80228.86,0.0,0.91698,6e-05,11.22361]
[1778308713313,32.77,80228.86,0.0,0.91698,6e-05,11.22361]
[1778308717077,32.77,80229.54,0.0,0.91702,6e-05,11.21958]
[1778308717178,32.77,80232.55,0.0,0.91721,6e-05,11.20064]
[1778308717310,32.77,80232.55,0.0,0.91721,6e-05,11.20064]
[1778308717728,32.77,80232.55,0.0,0.91721,6e-05,11.20064]
[1778308717816,32.77,80232.55,0.0,0.91721,6e-05,11.20064]
[1778308718028,32.77,80233.48,0.0,0.91727,6e-05,11.19488]
[1778308723063,32.77,80235.84,0.0,0.91741,6e-05,11.18053]
[1778308732126,32.77,80236.21,0.0,0.91743,6e-05,11.1791]
[1778308733938,32.77,80236.26,0.0,0.91743,6e-05,11.17887]
[1778308734061,32.77,80236.26,0.0,0.91743,6e-05,11.17887]
[1778308736154,32.77,80240.92,0.0,0.91772,6e-05,11.14977]
[1778308737065,32.77,80240.92,0.0,0.91772,6e-05,11.14977]
[1778308737161,32.77,80240.74,0.0,0.91771,6e-05,11.15104]
[1778308742196,32.77,80239.64,0.0,0.91763,6e-05,11.15865]
[1778308743162,32.77,80239.64,0.0,0.91763,6e-05,11.15865]
[1778308743314,32.77,80239.4,0.0,0.91761,6e-05,11.16029]
[1778308744210,32.77,80231.24,0.0,0.9171,6e-05,11.21191]
[1778308746225,32.77,80228.61,0.0,0.91693,6e-05,11.22859]
[1778308750439,32.77,80228.12,0.0,0.9169,6e-05,11.23171]
[1778308750563,32.77,80228.12,0.0,0.9169,6e-05,11.23171]
[1778308752337,32.77,80225.1,0.0,0.91671,6e-05,11.2508]
[1778308752558,32.77,80225.1,0.0,0.91671,6e-05,11.2508]
[1778308752659,32.77,80225.3,0.0,0.91672,6e-05,11.24945]
[1778308753275,32.77,80218.55,0.0,0.91629,6e-05,11.29221]
[1778308754422,32.77,80218.55,0.0,0.91629,6e-05,11.29221]
[1778308754564,32.77,80218.55,0.0,0.91629,6e-05,11.29221]
[1778308754664,32.77,80215.5,0.0,0.91609,6e-05,11.31175]
[1778308755288,32.77,80210.52,0.0,0.91577,6e-05,11.34337]
[1778308756295,32.78,80204.99,0.0,0.91539,6e-05,11.38148]
[1778308758504,32.78,80205.2,0.0,0.91538,6e-05,11.38243]
[1778308758914,32.78,80205.2,0.0,0.91538,6e-05,11.38243]
[1778308759316,32.79,80213.77,0.0,0.91588,6e-05,11.33252]
[1778308761330,32.79,80218.23,0.0,0.91616,6e-05,11.30484]
[1778308762803,32.79,80218.23,0.0,0.91616,6e-05,11.30484]
[1778308762820,32.79,80218.23,0.0,0.91616,6e-05,11.30484]
[1778308762896,32.79,80218.8,0.0,0.91619,6e-05,11.3019]
[1778308763603,32.79,80218.8,0.0,0.91619,6e-05,11.3019]
[1778308763813,32.79,80218.8,0.0,0.91619,6e-05,11.3019]
[1778308769389,32.79,80222.76,0.0,0.91642,6e-05,11.27907]
[1778308771506,32.79,80222.39,0.0,0.9164,6e-05,11.2818]
[1778308771559,32.79,80222.39,0.0,0.9164,6e-05,11.2818]
[1778308771660,32.79,80223.44,0.0,0.91648,6e-05,11.27176]
[1778308773475,32.79,80223.49,0.0,0.91649,6e-05,11.27144]
[1778308773558,32.79,80223.49,0.0,0.91649,6e-05,11.27144]
[1778308777714,32.79,80221.93,0.0,0.91639,6e-05,11.28126]
[1778308777810,32.79,80221.93,0.0,0.91639,6e-05,11.28126]
[1778308778011,32.79,80221.93,0.0,0.91639,6e-05,11.28126]
[1778308778060,32.79,80221.93,0.0,0.91639,6e-05,11.28126]
[1778308778064,32.79,80219.34,0.0,0.91622,6e-05,11.29795]
[1778308784076,32.79,80219.27,0.0,0.91621,6e-05,11.29864]
[1778308784170,32.79,80218.83,0.0,0.91618,6e-05,11.30157]
[1778308784310,32.79,80218.83,0.0,0.91618,6e-05,11.30157]
[1778308789529,32.79,80219.49,0.0,0.91623,6e-05,11.29705]
[1778308794564,32.79,80219.39,0.0,0.91623,6e-05,11.2971]
[1778308796648,32.79,80217.97,0.0,0.91614,6e-05,11.30599]
[1778308796810,32.79,80217.97,0.0,0.91614,6e-05,11.30599]
[1778308805641,32.8,80219.19,0.0,0.91619,6e-05,11.30091]
[1778308811683,32.8,80218.97,0.0,0.91616,6e-05,11.3039]
[1778308816718,32.8,80219.27,0.0,0.91618,6e-05,11.30178]
[1778308818617,32.8,80220.43,0.0,0.91626,6e-05,11.29431]
[1778308818810,32.8,80220.43,0.0,0.91626,6e-05,11.29431]
[1778308821543,32.8,80219.09,0.0,0.91618,6e-05,11.3025]
[1778308821565,32.8,80219.09,0.0,0.91618,6e-05,11.3025]
[1778308821753,32.8,80219.32,0.0,0.91619,6e-05,11.30092]
[1778308826788,32.8,80219.81,0.0,0.91622,6e-05,11.29764]
[1778308828162,32.8,80219.81,0.0,0.91622,6e-05,11.29764]
[1778308828309,32.8,80219.81,0.0,0.91622,6e-05,11.29764]
[1778308833837,32.8,80217.91,0.0,0.91612,6e-05,11.30652]
[1778308837664,32.8,80217.84,0.0,0.91612,6e-05,11.30698]
[1778308840613,32.8,80216.97,0.0,0.91606,6e-05,11.31212]
[1778308840816,32.8,80216.97,0.0,0.91606,6e-05,11.31212]
[1778308840886,32.8,80217.09,0.0,0.91607,6e-05,11.31123]
[1778308845921,32.8,80217.19,0.0,0.91609,6e-05,11.30989]
[1778308852970,32.8,80216.97,0.0,0.91608,6e-05,11.3102]
[1778308858006,32.79,80216.4,0.0,0.91605,6e-05,11.31305]
[1778308864056,32.79,80216.42,0.0,0.91606,6e-05,11.31205]
[1778308870098,32.79,80220.13,0.0,0.91631,6e-05,11.28785]
[1778308874127,32.79,80225.35,0.0,0.91665,6e-05,11.25443]
[1778308877148,32.79,80231.73,0.0,0.91705,6e-05,11.21399]
[1778308878155,32.79,80237.8,0.0,0.91744,6e-05,11.1757]
[1778308881583,32.79,80238.92,0.0,0.91751,6e-05,11.16888]
[1778308882044,32.79,80238.92,0.0,0.91751,6e-05,11.16888]
[1778308882183,32.79,80233.94,0.0,0.91719,6e-05,11.20037]
[1778308883190,32.79,80227.68,0.0,0.91679,6e-05,11.23994]
[1778308885532,32.79,80227.06,0.0,0.91675,6e-05,11.24381]
[1778308885561,32.79,80227.06,0.0,0.91675,6e-05,11.24381]
[1778308886211,32.79,80225.34,0.0,0.91664,6e-05,11.25465]
[1778308891246,32.79,80226.41,0.0,0.91674,6e-05,11.24391]
[1778308895059,32.79,80226.45,0.0,0.91674,6e-05,11.2435]
[1778308895077,32.79,80226.45,0.0,0.91674,6e-05,11.2435]
[1778308895310,32.79,80226.45,0.0,0.91674,6e-05,11.2435]
[1778308895492,32.79,80226.27,0.0,0.91673,6e-05,11.24459]
[1778308895563,32.79,80226.27,0.0,0.91673,6e-05,11.24459]
[1778308896281,32.79,80226.52,0.0,0.91675,6e-05,11.24295]
[1778308901316,32.79,80225.99,0.0,0.91672,6e-05,11.24609]
[1778308906352,32.79,80233.39,0.0,0.91719,6e-05,11.19918]
[1778308907548,32.79,80235.97,0.0,0.91735,6e-05,11.18295]
[1778308907560,32.79,80235.97,0.0,0.91735,6e-05,11.18295]
[1778308913401,32.79,80235.58,0.0,0.91732,6e-05,11.18587]
[1778308916440,32.79,80235.82,0.0,0.91734,6e-05,11.18449]
[1778308916564,32.79,80235.82,0.0,0.91734,6e-05,11.18449]
[1778308916662,32.79,80235.82,0.0,0.91734,6e-05,11.18449]
[1778308916813,32.79,80235.82,0.0,0.91734,6e-05,11.18449]
[1778308916914,32.79,80235.77,0.0,0.91733,6e-05,11.18494]
[1778308922464,32.79,80235.07,0.0,0.91728,6e-05,11.18965]
[1778308928506,32.79,80234.84,0.0,0.91727,6e-05,11.19141]
[1778308932534,32.79,80227.9,0.0,0.91682,6e-05,11.23542]
[1778308934277,32.79,80227.9,0.0,0.91682,6e-05,11.23542]
[1778308934313,32.79,80227.9,0.0,0.91682,6e-05,11.23542]
[1778308934371,32.79,80227.81,0.0,0.91682,6e-05,11.23599]
[1778308934459,32.79,80227.81,0.0,0.91682,6e-05,11.23599]
[1778308934567,32.79,80227.81,0.0,0.91682,6e-05,11.23599]
[1778308940590,32.79,80225.05,0.0,0.91664,6e-05,11.25337]
[1778308942904,32.79,80225.54,0.0,0.91667,6e-05,11.25027]
[1778308943066,32.79,80225.54,0.0,0.91667,6e-05,11.25027]
[1778308943312,32.79,80225.54,0.0,0.91667,6e-05,11.25027]
[1778308943410,32.79,80225.54,0.0,0.91667,6e-05,11.25022]
[1778308948619,32.79,80222.65,0.0,0.91649,6e-05,11.26846]
[1778308948742,32.79,80222.65,0.0,0.91649,6e-05,11.26846]
[1778308948812,32.79,80222.65,0.0,0.91649,6e-05,11.26846]
[1778308948893,32.79,80222.07,0.0,0.91645,6e-05,11.27205]
[1778308954688,32.79,80222.3,0.0,0.9165,6e-05,11.26665]
[1778308959723,32.79,80221.93,0.0,0.91647,6e-05,11.26872]
[1778308960473,32.79,80221.93,0.0,0.91647,6e-05,11.26872]
[1778308960565,32.79,80221.93,0.0,0.91647,6e-05,11.26872]
[1778308960680,32.79,80221.93,0.0,0.91647,6e-05,11.26872]
[1778308960811,32.79,80221.93,0.0,0.91647,6e-05,11.26872]
[1778308960912,32.79,80221.93,0.0,0.91647,6e-05,11.26867]
[1778308966773,32.79,80221.16,0.0,0.91643,6e-05,11.27316]
[1778308968815,32.79,80221.16,0.0,0.91643,6e-05,11.27316]
[1778308968867,32.79,80221.16,0.0,0.91643,6e-05,11.27316]
[1778308969064,32.79,80221.16,0.0,0.91643,6e-05,11.27316]
[1778308969069,32.79,80221.27,0.0,0.91644,6e-05,11.27231]
[1778308971808,32.79,80230.29,0.0,0.91701,6e-05,11.21508]
[1778308973128,32.79,80230.29,0.0,0.91701,6e-05,11.21508]
[1778308973186,32.79,80230.29,0.0,0.91701,6e-05,11.21508]
[1778308973316,32.79,80230.29,0.0,0.91701,6e-05,11.21508]
[1778308973411,32.79,80231.92,0.0,0.91712,6e-05,11.2048]
[1778308977850,32.79,80237.35,0.0,0.91746,6e-05,11.17077]
[1778308978590,32.79,80237.35,0.0,0.91746,6e-05,11.17077]
[1778308978652,32.79,80237.35,0.0,0.91746,6e-05,11.17077]
[1778308978810,32.79,80237.35,0.0,0.91746,6e-05,11.17077]
[1778308978857,32.79,80238.35,0.0,0.91752,6e-05,11.16456]
[1778308983893,32.79,80242.46,0.0,0.91778,6e-05,11.13929]
[1778308988223,32.79,80244.25,0.0,0.91788,6e-05,11.12852]
[1778308988315,32.79,80244.25,0.0,0.91788,6e-05,11.12852]
[1778308988410,32.79,80244.25,0.0,0.91788,6e-05,11.12852]
[1778308988400,32.79,80244.18,0.0,0.91788,6e-05,11.12915]
[1778308988560,32.79,80244.18,0.0,0.91788,6e-05,11.12915]
[1778308994970,32.79,80244.14,0.0,0.91786,6e-05,11.13076]
[1778309001013,32.8,80244.11,0.0,0.91785,6e-05,11.13219]
[1778309005203,32.8,80244.15,0.0,0.91785,6e-05,11.13236]
[1778309005312,32.8,80244.15,0.0,0.91785,6e-05,11.13236]
[1778309005350,32.8,80244.15,0.0,0.91785,6e-05,11.13236]
[1778309005411,32.8,80244.18,0.0,0.91784,6e-05,11.1326]
[1778309005563,32.8,80244.18,0.0,0.91784,6e-05,11.1326]
[1778309011083,32.8,80244.3,0.0,0.91786,6e-05,11.12951]
[1778309015834,32.8,80244.6,0.0,0.91787,6e-05,11.12855]
[1778309015982,32.8,80244.6,0.0,0.91787,6e-05,11.12855]
[1778309016064,32.8,80244.6,0.0,0.91787,6e-05,11.12855]
[1778309016155,32.8,80244.6,0.0,0.91787,6e-05,11.12879]
[1778309026188,32.81,80244.22,0.0,0.91782,6e-05,11.13354]
[1778309028202,32.81,80237.87,0.0,0.91742,6e-05,11.17395]
[1778309028544,32.81,80237.87,0.0,0.91742,6e-05,11.17395]
[1778309028566,32.81,80237.87,0.0,0.91742,6e-05,11.17395]
[1778309028668,32.81,80237.87,0.0,0.91742,6e-05,11.17395]
[1778309028816,32.81,80237.87,0.0,0.91742,6e-05,11.17395]
[1778309029209,32.81,80237.8,0.0,0.91741,6e-05,11.17456]
[1778309034244,32.81,80237.44,0.0,0.91738,6e-05,11.17755]
[1778309039279,32.81,80237.4,0.0,0.91737,6e-05,11.17837]
[1778309041764,32.81,80237.46,0.0,0.91737,6e-05,11.17819]
[1778309041813,32.81,80237.46,0.0,0.91737,6e-05,11.17819]
[1778309041864,32.81,80237.46,0.0,0.91737,6e-05,11.17819]
[1778309042065,32.81,80237.46,0.0,0.91737,6e-05,11.17819]
[1778309042300,32.81,80237.41,0.0,0.91737,6e-05,11.1786]
[1778309044314,32.81,80229.8,0.0,0.91689,6e-05,11.22675]
[1778309046124,32.81,80228.56,0.0,0.91681,6e-05,11.2346]
[1778309046312,32.81,80228.56,0.0,0.91681,6e-05,11.2346]
[1778309046329,32.81,80228.02,0.0,0.91677,6e-05,11.23801]
[1778309046924,32.81,80228.02,0.0,0.91677,6e-05,11.23801]
[1778309047076,32.81,80228.02,0.0,0.91677,6e-05,11.23801]
[1778309052371,32.81,80227.33,0.0,0.91673,6e-05,11.24235]
[1778309053610,32.81,80227.39,0.0,0.91673,6e-05,11.24197]
[1778309053660,32.81,80227.39,0.0,0.91673,6e-05,11.24197]
[1778309053812,32.81,80227.39,0.0,0.91673,6e-05,11.24197]
[1778309054385,32.81,80227.46,0.0,0.91674,6e-05,11.24154]
[1778309056399,32.81,80222.13,0.0,0.9164,6e-05,11.27526]
[1778309057844,32.81,80218.42,0.0,0.91616,6e-05,11.29871]
[1778309058064,32.81,80218.42,0.0,0.91616,6e-05,11.29871]
[1778309058255,32.81,80218.42,0.0,0.91616,6e-05,11.29871]
[1778309058312,32.81,80218.42,0.0,0.91616,6e-05,11.29871]
[1778309058413,32.81,80219.04,0.0,0.9162,6e-05,11.29471]
[1778309064455,32.81,80216.48,0.0,0.91604,6e-05,11.3104]
[1778309065236,32.81,80216.48,0.0,0.91604,6e-05,11.3104]
[1778309065310,32.81,80216.48,0.0,0.91604,6e-05,11.3104]
[1778309070497,32.81,80216.28,0.0,0.91604,6e-05,11.31105]
[1778309073864,32.81,80214.71,0.0,0.91596,6e-05,11.317]
[1778309073971,32.81,80214.71,0.0,0.91596,6e-05,11.317]
[1778309074068,32.81,80214.71,0.0,0.91596,6e-05,11.317]
[1778309074124,32.81,80214.71,0.0,0.91596,6e-05,11.31688]
[1778309080567,32.81,80214.07,0.0,0.91593,6e-05,11.32024]
[1778309083699,32.8,80214.32,0.0,0.91595,6e-05,11.31842]
[1778309083752,32.8,80214.32,0.0,0.91595,6e-05,11.31842]
[1778309083809,32.8,80214.32,0.0,0.91595,6e-05,11.31842]
[1778309083908,32.8,80214.64,0.0,0.91597,6e-05,11.31617]
[1778309089630,32.8,80213.24,0.0,0.91589,6e-05,11.32447]
[1778309090638,32.8,80213.24,0.0,0.91589,6e-05,11.32447]
[1778309090694,32.8,80213.24,0.0,0.91589,6e-05,11.32447]
[1778309090810,32.8,80213.24,0.0,0.91589,6e-05,11.32447]
[1778309090910,32.8,80213.24,0.0,0.91589,6e-05,11.32423]
[1778309096679,32.8,80213.11,0.0,0.91589,6e-05,11.32446]
[1778309102721,32.8,80212.71,0.0,0.91587,6e-05,11.3263]
[1778309105285,32.8,80211.96,0.0,0.91582,6e-05,11.33094]
[1778309105313,32.8,80211.96,0.0,0.91582,6e-05,11.33094]
[1778309105395,32.8,80211.96,0.0,0.91582,6e-05,11.33094]
[1778309105564,32.8,80211.96,0.0,0.91582,6e-05,11.33094]
[1778309105494,32.8,80210.55,0.0,0.91573,6e-05,11.33965]
[1778309110116,32.8,80208.9,0.0,0.91563,6e-05,11.34965]
[1778309110170,32.8,80208.9,0.0,0.91563,6e-05,11.34965]
[1778309110314,32.8,80208.9,0.0,0.91563,6e-05,11.34965]
[1778309110328,32.8,80208.55,0.0,0.91561,6e-05,11.35148]
[1778309116107,32.8,80210.17,0.0,0.91572,6e-05,11.34035]
[1778309116274,32.8,80210.17,0.0,0.91572,6e-05,11.34035]
[1778309116314,32.8,80210.17,0.0,0.91572,6e-05,11.34035]
[1778309116411,32.8,80212.64,0.0,0.91589,6e-05,11.32423]
[1778309121856,32.8,80214.99,0.0,0.91605,6e-05,11.30837]
[1778309123947,32.8,80214.79,0.0,0.91603,6e-05,11.30964]
[1778309124061,32.8,80214.79,0.0,0.91603,6e-05,11.30964]
[1778309124176,32.8,80214.79,0.0,0.91603,6e-05,11.30964]
[1778309124313,32.8,80214.79,0.0,0.91603,6e-05,11.30964]
[1778309124411,32.8,80213.6,0.0,0.91596,6e-05,11.31682]
[1778309129167,32.79,80214.51,0.0,0.91603,6e-05,11.31021]
[1778309129316,32.79,80214.51,0.0,0.91603,6e-05,11.31021]
[1778309134946,32.79,80215.71,0.0,0.91614,6e-05,11.29755]
[1778309139024,32.79,80215.71,0.0,0.91614,6e-05,11.29755]
[1778309139062,32.79,80215.71,0.0,0.91614,6e-05,11.29755]
[1778309139259,32.79,80215.71,0.0,0.91614,6e-05,11.29755]
[1778309139312,32.79,80215.71,0.0,0.91614,6e-05,11.29755]
[1778309139360,32.79,80216.02,0.0,0.91617,6e-05,11.29489]
[1778309147030,32.79,80215.91,0.0,0.91618,6e-05,11.29411]
[1778309149633,32.79,80215.91,0.0,0.91618,6e-05,11.29411]
[1778309149738,32.79,80215.95,0.0,0.91618,6e-05,11.29345]
[1778309149810,32.79,80215.95,0.0,0.91618,6e-05,11.29345]
[1778309150051,32.79,80215.92,0.0,0.91618,6e-05,11.29342]
[1778309156093,32.79,80216.02,0.0,0.9162,6e-05,11.29148]
[1778309161128,32.78,80216.04,0.0,0.91622,6e-05,11.29021]
[1778309163483,32.78,80214.38,0.0,0.91611,6e-05,11.30053]
[1778309163564,32.78,80214.38,0.0,0.91611,6e-05,11.30053]
[1778309163640,32.78,80210.84,0.0,0.91589,6e-05,11.32276]
[1778309163681,32.78,80210.84,0.0,0.91589,6e-05,11.32276]
[1778309163814,32.78,80210.84,0.0,0.91589,6e-05,11.32276]
[1778309169184,32.78,80208.5,0.0,0.91575,6e-05,11.33595]
[1778309170714,32.78,80208.32,0.0,0.91574,6e-05,11.3368]
[1778309170810,32.78,80208.32,0.0,0.91574,6e-05,11.3368]
[1778309171247,32.78,80208.32,0.0,0.91574,6e-05,11.3368]
[1778309171310,32.78,80208.32,0.0,0.91574,6e-05,11.3368]
[1778309171409,32.78,80207.54,0.0,0.9157,6e-05,11.34145]
[1778309177240,32.78,80207.57,0.0,0.91572,6e-05,11.33936]
[1778309181400,32.77,80207.23,0.0,0.91571,6e-05,11.34057]
[1778309181563,32.77,80207.23,0.0,0.91571,6e-05,11.34057]
[1778309181637,32.77,80207.23,0.0,0.91571,6e-05,11.34057]
[1778309181662,32.77,80207.23,0.0,0.91571,6e-05,11.34025]
[1778309181813,32.77,80207.23,0.0,0.91571,6e-05,11.34025]
[1778309190331,32.77,80207.23,0.0,0.91574,6e-05,11.33737]
[1778309192011,32.77,80207.69,0.0,0.91579,6e-05,11.33045]
[1778309192063,32.77,80207.69,0.0,0.91579,6e-05,11.33045]
[1778309192478,32.77,80207.69,0.0,0.91579,6e-05,11.33045]
[1778309192559,32.77,80207.69,0.0,0.91579,6e-05,11.33045]
[1778309192579,32.77,80207.58,0.0,0.91579,6e-05,11.33083]
[1778309198387,32.77,80206.42,0.0,0.91573,6e-05,11.33624]
[1778309203422,32.76,80204.85,0.0,0.91565,6e-05,11.34463]
[1778309205487,32.76,80206.16,0.0,0.91574,6e-05,11.33597]
[1778309205562,32.76,80206.16,0.0,0.91574,6e-05,11.33597]
[1778309205660,32.76,80206.66,0.0,0.91577,6e-05,11.33248]
[1778309205781,32.76,80206.66,0.0,0.91577,6e-05,11.33248]
[1778309205814,32.76,80206.66,0.0,0.91577,6e-05,11.33248]
[1778309211478,32.76,80207.47,0.0,0.91584,6e-05,11.3255]
[1778309216513,32.76,80211.09,0.0,0.91609,6e-05,11.30103]
[1778309218669,32.76,80213.67,0.0,0.91626,6e-05,11.2844]
[1778309218817,32.76,80214.14,0.0,0.91629,6e-05,11.28119]
[1778309219006,32.76,80214.14,0.0,0.91629,6e-05,11.28119]
[1778309219070,32.76,80214.14,0.0,0.91629,6e-05,11.28119]
[1778309219534,32.76,80214.44,0.0,0.91631,6e-05,11.27907]
[1778309224569,32.75,80216.57,0.0,0.91646,6e-05,11.2646]
[1778309231618,32.75,80216.75,0.0,0.91648,6e-05,11.26247]
[1778309233395,32.75,80217.48,0.0,0.91653,6e-05,11.25773]
[1778309233560,32.75,80217.48,0.0,0.91653,6e-05,11.25773]
[1778309233632,32.75,80217.9,0.0,0.91655,6e-05,11.25496]
[1778309234123,32.75,80217.9,0.0,0.91655,6e-05,11.25496]
[1778309234317,32.75,80217.9,0.0,0.91655,6e-05,11.25496]
[1778309239674,32.75,80217.53,0.0,0.91654,6e-05,11.25673]
[1778309240306,32.75,80217.53,0.0,0.91654,6e-05,11.25673]
[1778309240562,32.75,80217.53,0.0,0.91654,6e-05,11.25673]
[1778309240684,32.75,80217.56,0.0,0.91654,6e-05,11.25646]
[1778309245619,32.75,80217.55,0.0,0.91654,6e-05,11.25628]
[1778309245810,32.75,80217.67,0.0,0.91655,6e-05,11.25537]
[1778309247730,32.75,80223.01,0.0,0.91689,6e-05,11.22142]
[1778309250017,32.75,80223.44,0.0,0.91692,6e-05,11.21868]
[1778309250060,32.75,80223.44,0.0,0.91692,6e-05,11.21868]
[1778309250062,32.75,80223.44,0.0,0.91692,6e-05,11.21868]
[1778309250314,32.75,80223.44,0.0,0.91692,6e-05,11.21868]
[1778309250751,32.75,80223.6,0.0,0.91693,6e-05,11.21766]
[1778309256793,32.75,80223.71,0.0,0.91696,6e-05,11.21319]
[1778309258729,32.75,80223.71,0.0,0.91696,6e-05,11.21319]
[1778309258816,32.75,80223.74,0.0,0.91696,6e-05,11.21298]
[1778309259314,32.75,80223.74,0.0,0.91696,6e-05,11.21298]
[1778309259563,32.75,80223.74,0.0,0.91696,6e-05,11.21298]
[1778309259661,32.75,80224.21,0.0,0.91699,6e-05,11.20995]
[1778309262376,32.75,80223.2,0.0,0.91693,6e-05,11.21632]
[1778309262389,32.75,80233.12,0.0,0.91756,6e-05,11.15366]
[1778309262832,32.75,80233.12,0.0,0.91756,6e-05,11.15366]
[1778309262876,32.75,80237.91,0.0,0.91786,6e-05,11.12345]
[1778309265295,32.75,80240.44,0.0,0.91802,6e-05,11.10762]
[1778309265630,32.75,80240.44,0.0,0.91802,6e-05,11.10762]
[1778309265652,32.75,80240.45,0.0,0.91802,6e-05,11.10781]
[1778309269892,32.75,80257.89,0.0,0.91911,6e-05,10.99882]
[1778309270897,32.75,80265.88,0.0,0.9196,6e-05,10.94895]
[1778309271904,32.75,80268.61,0.0,0.91977,6e-05,10.93221]
[1778309273300,32.75,80268.61,0.0,0.91977,6e-05,10.93221]
[1778309273678,32.75,80268.61,0.0,0.91977,6e-05,10.93221]
[1778309273741,32.75,80266.66,0.0,0.91964,6e-05,10.94524]
[1778309274025,32.75,80266.66,0.0,0.91964,6e-05,10.94524]
[1778309274116,32.75,80264.8,0.0,0.91952,6e-05,10.95729]
[1778309276081,32.75,80263.75,0.0,0.91946,6e-05,10.96386]
[1778309276309,32.75,80263.75,0.0,0.91946,6e-05,10.96386]
[1778309276410,32.76,80258.91,0.0,0.91915,6e-05,10.99495]
[1778309276994,32.76,80258.91,0.0,0.91915,6e-05,10.99495]
[1778309277061,32.76,80258.91,0.0,0.91915,6e-05,10.99495]
[1778309279818,32.76,80257.78,0.0,0.91907,6e-05,11.00269]
[1778309279963,32.76,80257.77,0.0,0.91907,6e-05,11.00308]
[1778309284191,32.76,80256.56,0.0,0.91898,6e-05,11.01164]
[1778309284310,32.76,80256.56,0.0,0.91898,6e-05,11.01164]
[1778309284419,32.76,80252.54,0.0,0.91872,6e-05,11.03748]
[1778309284999,32.76,80248.15,0.0,0.91845,6e-05,11.06505]
[1778309291042,32.76,80247.05,0.0,0.91836,6e-05,11.07357]
[1778309292181,32.76,80247.05,0.0,0.91836,6e-05,11.07357]
[1778309292316,32.76,80247.05,0.0,0.91836,6e-05,11.07357]
[1778309293199,32.76,80246.99,0.0,0.91836,6e-05,11.07416]
[1778309293793,32.76,80253.58,0.0,0.91877,6e-05,11.033]
[1778309294063,32.76,80261.39,0.0,0.91925,6e-05,10.98434]
[1778309295816,32.76,80261.39,0.0,0.91925,6e-05,10.98434]
[1778309295070,32.76,80265.22,0.0,0.91949,6e-05,10.96074]
[1778309296079,32.76,80264.82,0.0,0.91946,6e-05,10.96365]
[1778309301112,32.77,80264.78,0.0,0.91944,6e-05,10.96595]
[1778309306147,32.77,80263.43,0.0,0.91933,6e-05,10.97644]
[1778309307843,32.77,80261.55,0.0,0.91921,6e-05,10.98861]
[1778309308539,32.77,80261.55,0.0,0.91921,6e-05,10.98861]
[1778309308560,32.77,80261.55,0.0,0.91921,6e-05,10.98861]
[1778309308640,32.77,80262.17,0.0,0.91925,6e-05,10.98511]
[1778309309813,32.77,80262.17,0.0,0.91925,6e-05,10.98511]
[1778309310175,32.77,80262.6,0.0,0.91927,6e-05,10.9832]
[1778309315276,32.78,80264.36,0.0,0.91938,6e-05,10.97012]
[1778309315312,32.78,80264.36,0.0,0.91938,6e-05,10.97012]
[1778309315816,32.78,80264.36,0.0,0.91938,6e-05,10.97012]
[1778309316217,32.78,80266.7,0.0,0.91952,6e-05,10.95634]
[1778309321252,32.78,80267.68,0.0,0.91956,6e-05,10.9524]
[1778309325743,32.78,80267.68,0.0,0.91956,6e-05,10.9524]
[1778309325810,32.78,80267.68,0.0,0.91956,6e-05,10.9524]
[1778309331322,32.79,80268.02,0.0,0.91954,6e-05,10.95463]
[1778309336357,32.79,80267.43,0.0,0.91948,6e-05,10.96045]
[1778309342399,32.79,80266.75,0.0,0.91941,6e-05,10.9672]
[1778309342942,32.79,80266.75,0.0,0.91941,6e-05,10.9672]
[1778309343812,32.79,80266.75,0.0,0.91941,6e-05,10.9672]
[1778309349448,32.8,80265.67,0.0,0.91932,6e-05,10.97682]
[1778309352759,32.8,80266.59,0.0,0.91937,6e-05,10.97147]
[1778309352812,32.8,80266.59,0.0,0.91937,6e-05,10.97147]
[1778309356497,32.8,80263.18,0.0,0.91914,6e-05,10.99526]
[1778309358840,32.8,80262.44,0.0,0.91909,6e-05,11.00026]
[1778309359069,32.8,80262.44,0.0,0.91909,6e-05,11.00026]
[1778309366567,32.81,80261.13,0.0,0.91897,6e-05,11.01173]
[1778309369836,32.81,80261.9,0.0,0.91901,6e-05,11.00765]
[1778309370063,32.81,80262.29,0.0,0.91903,6e-05,11.00558]
[1778309373617,32.81,80257.4,0.0,0.91874,6e-05,11.03404]
[1778309374973,32.81,80257.36,0.0,0.91873,6e-05,11.03463]
[1778309375061,32.81,80257.36,0.0,0.91873,6e-05,11.03463]
[1778309379659,32.82,80252.63,0.0,0.91842,6e-05,11.066]
[1778309380805,32.82,80252.63,0.0,0.91842,6e-05,11.066]
[1778309381061,32.82,80250.9,0.0,0.91831,6e-05,11.07714]
[1778309386709,32.82,80249.91,0.0,0.91823,6e-05,11.08489]
[1778309391560,32.82,80249.29,0.0,0.91819,6e-05,11.08928]
[1778309391817,32.82,80249.29,0.0,0.91819,6e-05,11.08928]
[1778309397786,32.82,80248.31,0.0,0.9181,6e-05,11.09761]
[1778309401814,32.83,80241.1,0.0,0.91764,6e-05,11.14389]
[1778309402821,32.83,80236.16,0.0,0.91733,6e-05,11.17517]
[1778309405351,32.83,80238.34,0.0,0.91746,6e-05,11.16168]
[1778309405559,32.83,80238.34,0.0,0.91746,6e-05,11.16168]
[1778309411884,32.83,80236.07,0.0,0.91731,6e-05,11.17672]
[1778309416919,32.83,80230.74,0.0,0.91697,6e-05,11.2107]
[1778309417858,32.83,80230.74,0.0,0.91697,6e-05,11.2107]
[1778309418060,32.83,80230.31,0.0,0.91694,6e-05,11.21344]
[1778309424975,32.83,80229.97,0.0,0.91692,6e-05,11.21573]
[1778309431912,32.83,80228.03,0.0,0.9168,6e-05,11.22805]
[1778309432060,32.83,80226.39,0.0,0.91671,6e-05,11.23476]
[1778309441449,32.83,80226.23,0.0,0.9167,6e-05,11.23572]
[1778309441562,32.83,80226.23,0.0,0.9167,6e-05,11.23572]
[1778309441663,32.83,80226.27,0.0,0.91671,6e-05,11.23535]
[1778309444346,32.83,80226.27,0.0,0.91671,6e-05,11.23535]
[1778309444562,32.83,80226.27,0.0,0.91671,6e-05,11.23535]
[1778309448140,32.83,80222.82,0.0,0.91649,6e-05,11.25696]
[1778309449147,32.83,80217.75,0.0,0.91617,6e-05,11.28899]
[1778309450853,32.83,80217.75,0.0,0.91617,6e-05,11.28899]
[1778309451060,32.83,80215.63,0.0,0.91603,6e-05,11.30222]
[1778309455189,32.83,80209.74,0.0,0.91566,6e-05,11.33886]
[1778309457404,32.83,80209.31,0.0,0.91564,6e-05,11.3414]
[1778309457560,32.83,80209.31,0.0,0.91564,6e-05,11.3414]
[1778309459815,32.82,80207.88,0.0,0.91555,6e-05,11.34982]
[1778309459860,32.82,80207.85,0.0,0.91555,6e-05,11.34978]
[1778309462491,32.82,80207.3,0.0,0.91552,6e-05,11.35283]
[1778309462563,32.82,80207.3,0.0,0.91552,6e-05,11.35283]
[1778309468280,32.82,80205.21,0.0,0.91539,6e-05,11.36529]
[1778309471641,32.82,80203.64,0.0,0.91529,6e-05,11.37569]
[1778309471813,32.82,80203.64,0.0,0.91529,6e-05,11.37569]
[1778309472573,32.82,80202.37,0.0,0.9152,6e-05,11.38396]
[1778309472811,32.82,80202.37,0.0,0.9152,6e-05,11.38396]
[1778309472860,32.82,80203.18,0.0,0.91525,6e-05,11.37901]
[1778309478350,32.83,80201.68,0.0,0.91515,6e-05,11.38982]
[1778309479579,32.83,80201.68,0.0,0.91515,6e-05,11.38982]
[1778309479814,32.83,80201.68,0.0,0.91515,6e-05,11.38982]
[1778309486406,32.82,80200.88,0.0,0.91511,6e-05,11.39305]
[1778309489945,32.82,80203.51,0.0,0.91529,6e-05,11.37592]
[1778309490065,32.82,80203.41,0.0,0.91528,6e-05,11.37637]
[1778309491161,32.82,80203.37,0.0,0.91528,6e-05,11.37645]
[1778309491309,32.82,80203.37,0.0,0.91528,6e-05,11.37645]
[1778309491441,32.82,80203.77,0.0,0.91533,6e-05,11.37004]
[1778309497483,32.82,80202.68,0.0,0.91527,6e-05,11.37598]
[1778309500370,32.82,80200.99,0.0,0.91517,6e-05,11.38639]
[1778309500562,32.82,80200.99,0.0,0.91517,6e-05,11.38639]
[1778309506547,32.82,80200.11,0.0,0.91512,6e-05,11.39074]
[1778309507400,32.82,80200.11,0.0,0.91512,6e-05,11.39074]
[1778309507561,32.82,80200.11,0.0,0.91512,6e-05,11.39074]
[1778309508054,32.82,80199.98,0.0,0.91511,6e-05,11.39139]
[1778309508313,32.82,80199.98,0.0,0.91511,6e-05,11.39139]
[1778309508414,32.82,80199.98,0.0,0.91512,6e-05,11.39122]
[1778309514160,32.82,80199.73,0.0,0.9151,6e-05,11.39245]
[1778309514603,32.81,80218.46,0.0,0.91632,6e-05,11.27278]
[1778309515610,32.81,80219.06,0.0,0.91635,6e-05,11.26895]
[1778309517675,32.81,80219.02,0.0,0.91635,6e-05,11.26917]
[1778309523671,32.81,80215.54,0.0,0.91613,6e-05,11.29075]
[1778309528686,32.81,80215.47,0.0,0.91613,6e-05,11.29077]
[1778309528816,32.81,80215.47,0.0,0.91613,6e-05,11.29077]
[1778309532463,32.81,80215.74,0.0,0.91615,6e-05,11.28866]
[1778309532563,32.81,80215.74,0.0,0.91615,6e-05,11.28866]
[1778309532742,32.81,80215.9,0.0,0.91617,6e-05,11.28755]
[1778309534756,32.81,80221.08,0.0,0.9165,6e-05,11.25457]
[1778309535275,32.81,80221.08,0.0,0.9165,6e-05,11.25457]
[1778309535316,32.81,80221.08,0.0,0.9165,6e-05,11.25457]
[1778309540090,32.81,80223.35,0.0,0.91664,6e-05,11.24018]
[1778309540277,32.81,80223.35,0.0,0.91664,6e-05,11.24018]
[1778309540311,32.81,80223.35,0.0,0.91664,6e-05,11.24018]
[1778309540798,32.81,80222.24,0.0,0.91657,6e-05,11.24718]
[1778309546840,32.81,80221.19,0.0,0.91651,6e-05,11.25374]
[1778309549569,32.81,80221.76,0.0,0.91654,6e-05,11.25011]
[1778309549815,32.81,80221.76,0.0,0.91654,6e-05,11.25011]
[1778309550559,32.81,80221.73,0.0,0.91654,6e-05,11.2503]
[1778309550809,32.81,80221.73,0.0,0.91654,6e-05,11.2503]
[1778309550911,32.81,80221.73,0.0,0.91654,6e-05,11.2503]
[1778309554897,32.81,80217.59,0.0,0.9163,6e-05,11.27281]
[1778309555546,32.81,80217.59,0.0,0.9163,6e-05,11.27281]
[1778309555567,32.81,80217.59,0.0,0.9163,6e-05,11.27281]
[1778309560939,32.81,80218.85,0.0,0.91638,6e-05,11.26475]
[1778309565974,32.81,80220.9,0.0,0.91651,6e-05,11.2518]
[1778309567105,32.81,80221.05,0.0,0.91652,6e-05,11.25088]
[1778309567313,32.81,80221.05,0.0,0.91652,6e-05,11.25088]
[1778309567941,32.81,80221.05,0.0,0.91652,6e-05,11.25088]
[1778309568064,32.81,80221.05,0.0,0.91652,6e-05,11.25088]
[1778309567988,32.81,80221.25,0.0,0.91654,6e-05,11.24965]
[1778309578058,32.81,80221.29,0.0,0.91653,6e-05,11.2498]
[1778309583093,32.81,80220.29,0.0,0.91647,6e-05,11.25636]
[1778309583475,32.81,80220.29,0.0,0.91647,6e-05,11.25636]
[1778309583562,32.81,80220.29,0.0,0.91647,6e-05,11.25636]
[1778309589135,32.81,80217.19,0.0,0.91627,6e-05,11.2761]
[1778309590562,32.81,80217.19,0.0,0.91627,6e-05,11.2761]
[1778309590813,32.81,80217.19,0.0,0.91627,6e-05,11.2761]
[1778309591502,32.81,80217.19,0.0,0.91627,6e-05,11.27614]
[1778309591560,32.81,80217.19,0.0,0.91627,6e-05,11.27614]
[1778309591603,32.81,80217.19,0.0,0.91627,6e-05,11.27615]
[1778309602226,32.81,80216.32,0.0,0.91621,6e-05,11.28191]
[1778309604178,32.81,80217.13,0.0,0.91626,6e-05,11.2768]
[1778309604312,32.81,80217.13,0.0,0.91626,6e-05,11.2768]
[1778309612296,32.81,80217.24,0.0,0.91629,6e-05,11.27269]
[1778309617112,32.81,80216.41,0.0,0.91624,6e-05,11.27806]
[1778309617312,32.81,80216.32,0.0,0.91623,6e-05,11.2787]
[1778309618417,32.81,80216.14,0.0,0.91622,6e-05,11.27984]
[1778309618563,32.81,80216.14,0.0,0.91622,6e-05,11.27984]
[1778309618664,32.81,80215.58,0.0,0.91618,6e-05,11.28345]
[1778309623271,32.82,80212.56,0.0,0.91598,6e-05,11.30304]
[1778309623310,32.82,80212.56,0.0,0.91598,6e-05,11.30304]
[1778309628409,32.82,80211.24,0.0,0.91587,6e-05,11.31436]
[1778309632244,32.82,80210.92,0.0,0.91584,6e-05,11.31763]
[1778309632313,32.82,80210.92,0.0,0.91584,6e-05,11.31763]
[1778309633872,32.82,80210.88,0.0,0.91583,6e-05,11.3183]
[1778309634063,32.82,80210.88,0.0,0.91583,6e-05,11.3183]
[1778309633912,32.82,80210.7,0.0,0.91581,6e-05,11.31986]
[1778309639487,32.83,80210.62,0.0,0.9158,6e-05,11.3217]
[1778309643731,32.83,80208.76,0.0,0.91567,6e-05,11.33406]
[1778309643809,32.83,80208.76,0.0,0.91567,6e-05,11.33406]
[1778309649557,32.83,80209.85,0.0,0.91573,6e-05,11.32837]
[1778309656309,32.83,80209.96,0.0,0.91573,6e-05,11.32824]
[1778309658601,32.83,80209.37,0.0,0.91568,6e-05,11.33295]
[1778309658811,32.83,80209.37,0.0,0.91568,6e-05,11.33295]
[1778309660092,32.83,80209.37,0.0,0.91568,6e-05,11.33314]
[1778309660145,32.83,80209.4,0.0,0.91568,6e-05,11.33313]
[1778309660310,32.83,80209.4,0.0,0.91568,6e-05,11.33313]
[1778309666676,32.83,80210.05,0.0,0.91571,6e-05,11.33036]
[1778309668369,32.83,80210.14,0.0,0.91571,6e-05,11.32999]
[1778309668562,32.83,80210.14,0.0,0.91571,6e-05,11.32999]
[1778309673725,32.84,80210.17,0.0,0.91573,6e-05,11.32732]
[1778309686816,32.84,80210.35,0.0,0.91571,6e-05,11.32886]
[1778309698900,32.84,80210.38,0.0,0.91569,6e-05,11.3311]
[1778309703935,32.84,80211.16,0.0,0.91573,6e-05,11.32717]
[1778309707123,32.85,80213.68,0.0,0.91589,6e-05,11.31161]
[1778309707315,32.85,80217.72,0.0,0.91614,6e-05,11.28626]
[1778309708748,32.85,80217.99,0.0,0.91616,6e-05,11.28482]
[1778309708815,32.85,80217.99,0.0,0.91616,6e-05,11.28482]
[1778309708970,32.85,80219.09,0.0,0.91623,6e-05,11.27813]
[1778309715904,32.85,80219.49,0.0,0.91624,6e-05,11.27643]
[1778309716065,32.85,80219.49,0.0,0.91624,6e-05,11.27643]
[1778309720430,32.85,80222.96,0.0,0.91645,6e-05,11.25595]
[1778309720992,32.85,80222.96,0.0,0.91645,6e-05,11.25595]
[1778309721055,32.85,80239.61,0.0,0.91751,6e-05,11.15106]
[1778309722062,32.85,80254.63,0.0,0.91845,6e-05,11.057]
[1778309723069,32.85,80253.66,0.0,0.91838,6e-05,11.06348]
[1778309724626,32.85,80253.39,0.0,0.91836,6e-05,11.06556]
[1778309728104,32.85,80244.94,0.0,0.91782,6e-05,11.12008]
[1778309729111,32.85,80238.64,0.0,0.91742,6e-05,11.15999]
[1778309732181,32.86,80238.65,0.0,0.91744,6e-05,11.1567]
[1778309732232,32.86,80238.45,0.0,0.91742,6e-05,11.15817]
[1778309732309,32.86,80238.45,0.0,0.91742,6e-05,11.15817]
[1778309737870,32.86,80238.85,0.0,0.91744,6e-05,11.15644]
[1778309738062,32.86,80238.85,0.0,0.91744,6e-05,11.15644]
[1778309743209,32.86,80238.93,0.0,0.91743,6e-05,11.15709]
[1778309749251,32.86,80238.69,0.0,0.91741,6e-05,11.15939]
[1778309751815,32.86,80240.11,0.0,0.9175,6e-05,11.15068]
[1778309752065,32.86,80240.11,0.0,0.9175,6e-05,11.15068]
[1778309753332,32.86,80240.4,0.0,0.91751,6e-05,11.14909]
[1778309753565,32.86,80240.4,0.0,0.91751,6e-05,11.14909]
[1778309753666,32.86,80240.4,0.0,0.91751,6e-05,11.14921]
[1778309758625,32.86,80239.87,0.0,0.91748,6e-05,11.15285]
[1778309758813,32.86,80239.87,0.0,0.91748,6e-05,11.15285]
[1778309769391,32.86,80238.53,0.0,0.91738,6e-05,11.16239]
[1778309774324,32.86,80237.89,0.0,0.91734,6e-05,11.16682]
[1778309774562,32.86,80237.89,0.0,0.91734,6e-05,11.16682]
[1778309776488,32.86,80235.18,0.0,0.91716,6e-05,11.18408]
[1778309776561,32.86,80235.18,0.0,0.91716,6e-05,11.18408]
[1778309776589,32.86,80235.14,0.0,0.91716,6e-05,11.18447]
[1778309783489,32.86,80234.77,0.0,0.91713,6e-05,11.18721]
[1778309788524,32.87,80234.34,0.0,0.9171,6e-05,11.19026]
[1778309793559,32.87,80234.31,0.0,0.91712,6e-05,11.18719]
[1778309797866,32.87,80234.11,0.0,0.9171,6e-05,11.18868]
[1778309798064,32.87,80234.11,0.0,0.9171,6e-05,11.18868]
[1778309803629,32.87,80232.55,0.0,0.917,6e-05,11.19882]
[1778309808727,32.87,80232.19,0.0,0.91698,6e-05,11.20112]
[1778309808810,32.87,80232.19,0.0,0.91698,6e-05,11.20112]
[1778309808821,32.87,80232.2,0.0,0.91698,6e-05,11.20106]
[1778309815018,32.87,80233.54,0.0,0.91706,6e-05,11.19259]
[1778309815067,32.87,80233.54,0.0,0.91706,6e-05,11.19259]
[1778309819873,32.87,80236.15,0.0,0.91723,6e-05,11.17615]
[1778309820059,32.87,80236.15,0.0,0.91723,6e-05,11.17615]
[1778309820159,32.87,80236.19,0.0,0.91723,6e-05,11.17592]
[1778309821029,32.87,80236.19,0.0,0.91723,6e-05,11.17592]
[1778309821059,32.87,80236.19,0.0,0.91723,6e-05,11.17592]
[1778309827797,32.87,80236.05,0.0,0.91722,6e-05,11.1768]
[1778309840888,32.87,80236.03,0.0,0.91722,6e-05,11.17678]
[1778309846957,32.87,80236.3,0.0,0.91724,6e-05,11.175]
[1778309847061,32.87,80236.3,0.0,0.91724,6e-05,11.175]
[1778309849143,32.87,80238.0,0.0,0.91735,6e-05,11.16424]
[1778309849317,32.87,80238.0,0.0,0.91735,6e-05,11.16424]
[1778309849245,32.87,80239.34,0.0,0.91743,6e-05,11.1558]
[1778309858007,32.87,80239.33,0.0,0.91746,6e-05,11.15223]
[1778309864049,32.87,80238.71,0.0,0.91742,6e-05,11.15609]
[1778309868617,32.87,80238.71,0.0,0.91742,6e-05,11.15609]
[1778309868812,32.87,80238.71,0.0,0.91742,6e-05,11.15609]
[1778309875126,32.87,80238.74,0.0,0.91742,6e-05,11.15569]
[1778309883184,32.87,80238.69,0.0,0.91742,6e-05,11.15583]
[1778309887161,32.87,80238.54,0.0,0.91741,6e-05,11.15678]
[1778309887310,32.87,80238.54,0.0,0.91741,6e-05,11.15678]
[1778309889868,32.87,80238.39,0.0,0.9174,6e-05,11.15776]
[1778309890064,32.87,80238.39,0.0,0.9174,6e-05,11.15776]
[1778309890233,32.87,80238.55,0.0,0.91741,6e-05,11.15677]
[1778309895268,32.87,80237.22,0.0,0.91733,6e-05,11.1653]
[1778309900304,32.87,80238.47,0.0,0.9174,6e-05,11.15765]
[1778309907353,32.87,80238.48,0.0,0.9174,6e-05,11.158]
[1778309912388,32.87,80238.52,0.0,0.91742,6e-05,11.15443]
[1778309917423,32.87,80238.53,0.0,0.91742,6e-05,11.15477]
[1778309922813,32.87,80235.08,0.0,0.9172,6e-05,11.1768]
[1778309928500,32.87,80229.51,0.0,0.91684,6e-05,11.21217]
[1778309930322,32.87,80229.51,0.0,0.91684,6e-05,11.21217]
[1778309930415,32.87,80229.25,0.0,0.91682,6e-05,11.21384]
[1778309930566,32.87,80229.25,0.0,0.91682,6e-05,11.21384]
[1778309930867,32.87,80229.25,0.0,0.91682,6e-05,11.21384]
[1778309931068,32.87,80229.25,0.0,0.91682,6e-05,11.21384]
[1778309937563,32.87,80229.23,0.0,0.91682,6e-05,11.21416]
[1778309942603,32.87,80229.2,0.0,0.91682,6e-05,11.21455]
[1778309946884,32.87,80229.51,0.0,0.91683,6e-05,11.21275]
[1778309947064,32.87,80229.51,0.0,0.91683,6e-05,11.21275]
[1778309947414,32.87,80229.51,0.0,0.91683,6e-05,11.21275]
[1778309947415,32.87,80229.51,0.0,0.91683,6e-05,11.21286]
[1778309947561,32.87,80229.51,0.0,0.91683,6e-05,11.21286]
[1778309951666,32.87,80235.11,0.0,0.91719,6e-05,11.17784]
[1778309953217,32.87,80235.11,0.0,0.91719,6e-05,11.17784]
[1778309953313,32.87,80235.11,0.0,0.91719,6e-05,11.17784]
[1778309953377,32.87,80235.08,0.0,0.91718,6e-05,11.17824]
[1778309954246,32.87,80235.08,0.0,0.91718,6e-05,11.17824]
[1778309954318,32.87,80235.08,0.0,0.91718,6e-05,11.17824]
[1778309958038,32.87,80235.2,0.0,0.91719,6e-05,11.17785]
[1778309958715,32.87,80253.81,0.0,0.91836,6e-05,11.06122]
[1778309960729,32.87,80254.01,0.0,0.91837,6e-05,11.06041]
[1778309961626,32.87,80254.01,0.0,0.91837,6e-05,11.06041]
[1778309967778,32.88,80255.95,0.0,0.91846,6e-05,11.05064]
[1778309974827,32.88,80255.89,0.0,0.91846,6e-05,11.04944]
[1778309976196,32.88,80255.89,0.0,0.91846,6e-05,11.04944]
[1778309976316,32.88,80255.89,0.0,0.91846,6e-05,11.04944]
[1778309983890,32.88,80254.9,0.0,0.91838,6e-05,11.05824]
[1778309987259,32.88,80255.75,0.0,0.91842,6e-05,11.05346]
[1778309987317,32.88,80255.75,0.0,0.91842,6e-05,11.05346]
[1778309987360,32.89,80255.75,0.0,0.91842,6e-05,11.05373]
[1778309987999,32.89,80255.75,0.0,0.91842,6e-05,11.05373]
[1778309988067,32.89,80255.75,0.0,0.91842,6e-05,11.05373]
[1778309993960,32.89,80255.65,0.0,0.9184,6e-05,11.05628]
[1778310001009,32.89,80256.22,0.0,0.91841,6e-05,11.05464]
[1778310001796,32.89,80256.22,0.0,0.91841,6e-05,11.05464]
[1778310001820,32.89,80256.22,0.0,0.91841,6e-05,11.05464]
[1778310002524,32.89,80256.22,0.0,0.91841,6e-05,11.05464]
[1778310002016,32.89,80256.37,0.0,0.91842,6e-05,11.05398]
[1778310002568,32.89,80256.37,0.0,0.91842,6e-05,11.05398]
[1778310008137,32.89,80260.54,0.0,0.91867,6e-05,11.02934]
[1778310008312,32.89,80260.54,0.0,0.91867,6e-05,11.02934]
[1778310008414,32.89,80260.76,0.0,0.91868,6e-05,11.02829]
[1778310008878,32.89,80260.76,0.0,0.91868,6e-05,11.02829]
[1778310009064,32.89,80260.76,0.0,0.91868,6e-05,11.02829]
[1778310014262,32.9,80257.91,0.0,0.91848,6e-05,11.04763]
[1778310014314,32.9,80257.91,0.0,0.91848,6e-05,11.04763]
[1778310014363,32.9,80257.3,0.0,0.91844,6e-05,11.05173]
[1778310014662,32.9,80257.3,0.0,0.91844,6e-05,11.05173]
[1778310014812,32.9,80257.3,0.0,0.91844,6e-05,11.05173]
[1778310020142,32.9,80259.65,0.0,0.91857,6e-05,11.0387]
[1778310020691,32.9,80259.65,0.0,0.91857,6e-05,11.0387]
[1778310020815,32.9,80259.65,0.0,0.91857,6e-05,11.0387]
[1778310021144,32.9,80259.65,0.0,0.91857,6e-05,11.0387]
[1778310021310,32.9,80259.65,0.0,0.91857,6e-05,11.0387]
[1778310021414,32.9,80258.63,0.0,0.91851,6e-05,11.04537]
[1778310027191,32.9,80258.74,0.0,0.9185,6e-05,11.04635]
[1778310032226,32.91,80258.93,0.0,0.91852,6e-05,11.04286]
[1778310033929,32.91,80259.03,0.0,0.91852,6e-05,11.04251]
[1778310034062,32.91,80259.03,0.0,0.91852,6e-05,11.04251]
[1778310034135,32.91,80259.03,0.0,0.91852,6e-05,11.04278]
[1778310034750,32.91,80259.03,0.0,0.91852,6e-05,11.04278]
[1778310034812,32.91,80259.03,0.0,0.91852,6e-05,11.04278]
[1778310036254,32.91,80249.54,0.0,0.91792,6e-05,11.10275]
[1778310037261,32.91,80242.01,0.0,0.91744,6e-05,11.15019]
[1778310039055,32.91,80241.94,0.0,0.91744,6e-05,11.15073]
[1778310039066,32.91,80241.94,0.0,0.91744,6e-05,11.15073]
[1778310039206,32.91,80241.94,0.0,0.91744,6e-05,11.15073]
[1778310039314,32.91,80241.94,0.0,0.91744,6e-05,11.15073]
[1778310039411,32.91,80242.0,0.0,0.91744,6e-05,11.15044]
[1778310045317,32.91,80243.01,0.0,0.9175,6e-05,11.14458]
[1778310052366,32.91,80243.34,0.0,0.91752,6e-05,11.14298]
[1778310055285,32.91,80243.27,0.0,0.91751,6e-05,11.14348]
[1778310055312,32.91,80243.27,0.0,0.91751,6e-05,11.14348]
[1778310055491,32.91,80243.37,0.0,0.91752,6e-05,11.14296]
[1778310056306,32.91,80243.37,0.0,0.91752,6e-05,11.14296]
[1778310056563,32.91,80243.37,0.0,0.91752,6e-05,11.14296]
[1778310064309,32.91,80246.88,0.0,0.91773,6e-05,11.12128]
[1778310064563,32.91,80246.88,0.0,0.91773,6e-05,11.12128]
[1778310064451,32.91,80247.45,0.0,0.91777,6e-05,11.11777]
[1778310065032,32.91,80247.45,0.0,0.91777,6e-05,11.11777]
[1778310065079,32.91,80247.45,0.0,0.91777,6e-05,11.11777]
[1778310065457,32.91,80247.14,0.0,0.91775,6e-05,11.11978]
[1778310070492,32.91,80247.29,0.0,0.91776,6e-05,11.11916]
[1778310075530,32.91,80246.89,0.0,0.91773,6e-05,11.12192]
[1778310076617,32.91,80246.89,0.0,0.91773,6e-05,11.12192]
[1778310076812,32.91,80246.85,0.0,0.91772,6e-05,11.12222]
[1778310078072,32.91,80246.85,0.0,0.91772,6e-05,11.12222]
[1778310078312,32.91,80246.85,0.0,0.91772,6e-05,11.12222]
[1778310078339,32.91,80246.85,0.0,0.91772,6e-05,11.1223]
[1778310083585,32.91,80246.89,0.0,0.91772,6e-05,11.12226]
[1778310089627,32.91,80246.96,0.0,0.91773,6e-05,11.12202]
[1778310094230,32.91,80246.56,0.0,0.91772,6e-05,11.12093]
[1778310094312,32.91,80246.56,0.0,0.91772,6e-05,11.12093]
[1778310101711,32.91,80246.38,0.0,0.91771,6e-05,11.12228]
[1778310106746,32.91,80245.79,0.0,0.91767,6e-05,11.12608]
[1778310108557,32.91,80245.79,0.0,0.91767,6e-05,11.12608]
[1778310108561,32.91,80245.65,0.0,0.91766,6e-05,11.12699]
[1778310108812,32.91,80245.65,0.0,0.91766,6e-05,11.12699]
[1778310109406,32.91,80245.65,0.0,0.91766,6e-05,11.12699]
[1778310109560,32.91,80245.65,0.0,0.91766,6e-05,11.12699]
[1778310109614,32.91,80245.65,0.0,0.91766,6e-05,11.127]
[1778310116816,32.91,80245.71,0.0,0.91767,6e-05,11.12668]
[1778310126886,32.91,80245.66,0.0,0.91766,6e-05,11.12705]
[1778310129465,32.91,80245.79,0.0,0.91767,6e-05,11.12624]
[1778310129564,32.91,80245.79,0.0,0.91767,6e-05,11.12624]
[1778310129566,32.91,80245.79,0.0,0.91767,6e-05,11.12625]
[1778310130346,32.91,80245.79,0.0,0.91767,6e-05,11.12625]
[1778310130563,32.91,80245.79,0.0,0.91767,6e-05,11.12625]
[1778310135949,32.91,80246.72,0.0,0.91773,6e-05,11.12045]
[1778310137373,32.91,80246.72,0.0,0.91773,6e-05,11.12045]
[1778310137564,32.91,80246.72,0.0,0.91773,6e-05,11.12045]
[1778310140533,32.91,80245.94,0.0,0.91768,6e-05,11.12538]
[1778310140563,32.91,80245.94,0.0,0.91768,6e-05,11.12538]
[1778310140634,32.91,80245.32,0.0,0.91764,6e-05,11.12928]
[1778310146021,32.91,80245.37,0.0,0.91764,6e-05,11.12894]
[1778310154077,32.91,80245.41,0.0,0.91767,6e-05,11.12495]
[1778310163144,32.91,80237.71,0.0,0.91718,6e-05,11.17337]
[1778310164249,32.91,80237.71,0.0,0.91718,6e-05,11.17337]
[1778310164311,32.91,80237.71,0.0,0.91718,6e-05,11.17337]
[1778310164454,32.91,80233.8,0.0,0.91694,6e-05,11.1979]
[1778310165165,32.91,80226.19,0.0,0.91645,6e-05,11.24574]
[1778310166166,32.91,80216.96,0.0,0.91587,6e-05,11.30386]
[1778310167173,32.91,80218.42,0.0,0.91596,6e-05,11.29435]
[1778310168615,32.91,80218.42,0.0,0.91596,6e-05,11.29435]
[1778310168648,32.91,80213.89,0.0,0.91567,6e-05,11.32274]
[1778310168867,32.91,80213.89,0.0,0.91567,6e-05,11.32274]
[1778310169187,32.91,80210.0,0.0,0.91543,6e-05,11.34706]
[1778310170460,32.91,80210.0,0.0,0.91543,6e-05,11.34706]
[1778310170568,32.91,80210.0,0.0,0.91543,6e-05,11.34706]
[1778310172208,32.91,80205.16,0.0,0.91512,6e-05,11.3775]
[1778310178250,32.91,80204.66,0.0,0.91511,6e-05,11.37861]
[1778310181883,32.91,80204.43,0.0,0.9151,6e-05,11.37922]
[1778310182074,32.91,80204.43,0.0,0.9151,6e-05,11.37922]
[1778310182278,32.91,80204.77,0.0,0.91512,6e-05,11.37685]
[1778310182893,32.91,80204.77,0.0,0.91512,6e-05,11.37685]
[1778310183072,32.91,80204.77,0.0,0.91512,6e-05,11.37685]
[1778310187337,32.9,80207.47,0.0,0.9153,6e-05,11.35908]
[1778310187558,32.9,80207.47,0.0,0.9153,6e-05,11.35908]
[1778310187659,32.9,80209.4,0.0,0.91543,6e-05,11.34687]
[1778310188105,32.9,80209.4,0.0,0.91543,6e-05,11.34687]
[1778310188313,32.9,80209.4,0.0,0.91543,6e-05,11.34687]
[1778310194364,32.9,80212.65,0.0,0.91565,6e-05,11.32525]
[1778310195532,32.9,80212.65,0.0,0.91565,6e-05,11.32525]
[1778310195564,32.9,80212.65,0.0,0.91565,6e-05,11.32525]
[1778310195718,32.9,80213.1,0.0,0.91568,6e-05,11.32231]
[1778310199009,32.9,80213.05,0.0,0.91568,6e-05,11.32245]
[1778310199063,32.9,80213.05,0.0,0.91568,6e-05,11.32245]
[1778310204432,32.9,80213.56,0.0,0.91571,6e-05,11.31872]
[1778310209120,32.9,80215.0,0.0,0.91581,6e-05,11.30935]
[1778310209309,32.9,80215.0,0.0,0.91581,6e-05,11.30935]
[1778310209467,32.9,80215.11,0.0,0.91582,6e-05,11.30862]
[1778310213399,32.9,80216.38,0.0,0.91593,6e-05,11.29642]
[1778310213565,32.9,80216.38,0.0,0.91593,6e-05,11.29642]
[1778310218425,32.9,80216.8,0.0,0.91596,6e-05,11.29281]
[1778310218560,32.9,80216.8,0.0,0.91596,6e-05,11.29281]
[1778310218580,32.9,80218.97,0.0,0.9161,6e-05,11.27891]
[1778310219599,32.9,80218.97,0.0,0.9161,6e-05,11.27891]
[1778310219816,32.9,80220.13,0.0,0.91618,6e-05,11.27142]
[1778310226586,32.9,80219.97,0.0,0.91618,6e-05,11.27148]
[1778310230454,32.9,80219.93,0.0,0.91618,6e-05,11.27134]
[1778310230561,32.9,80219.93,0.0,0.91618,6e-05,11.27134]
[1778310230614,32.9,80219.94,0.0,0.91618,6e-05,11.27116]
[1778310231617,32.9,80219.94,0.0,0.91618,6e-05,11.27116]
[1778310231813,32.9,80219.86,0.0,0.91618,6e-05,11.27154]
[1778310237355,32.9,80222.89,0.0,0.91637,6e-05,11.25285]
[1778310237561,32.9,80222.89,0.0,0.91637,6e-05,11.25285]
[1778310237663,32.9,80221.81,0.0,0.9163,6e-05,11.25989]
[1778310238889,32.9,80218.93,0.0,0.91611,6e-05,11.2783]
[1778310239066,32.9,80218.93,0.0,0.91611,6e-05,11.2783]
[1778310242991,32.9,80216.76,0.0,0.91596,6e-05,11.29275]
[1778310243066,32.9,80216.76,0.0,0.91596,6e-05,11.29275]
[1778310243705,32.9,80216.26,0.0,0.91593,6e-05,11.29608]
[1778310244037,32.9,80216.26,0.0,0.91593,6e-05,11.29608]
[1778310244071,32.9,80216.26,0.0,0.91593,6e-05,11.29608]
[1778310249521,32.9,80217.22,0.0,0.91598,6e-05,11.29087]
[1778310249564,32.9,80217.22,0.0,0.91598,6e-05,11.29087]
[1778310252335,32.9,80217.19,0.0,0.91598,6e-05,11.29142]
[1778310252768,32.9,80213.53,0.0,0.91574,6e-05,11.31493]
[1778310254242,32.9,80212.4,0.0,0.91566,6e-05,11.32223]
[1778310256250,32.9,80212.64,0.0,0.91568,6e-05,11.321]
[1778310256314,32.9,80212.64,0.0,0.91568,6e-05,11.32114]
[1778310261832,32.9,80212.64,0.0,0.91567,6e-05,11.32189]
[1778310266867,32.9,80213.26,0.0,0.91571,6e-05,11.31797]
[1778310272312,32.9,80212.73,0.0,0.91569,6e-05,11.31804]
[1778310272410,32.9,80212.73,0.0,0.91569,6e-05,11.31812]
[1778310273177,32.9,80212.73,0.0,0.91569,6e-05,11.31812]
[1778310273318,32.9,80212.73,0.0,0.91569,6e-05,11.31812]
[1778310281972,32.91,80213.12,0.0,0.91571,6e-05,11.31641]
[1778310286866,32.91,80212.24,0.0,0.91565,6e-05,11.32238]
[1778310287061,32.91,80212.24,0.0,0.91565,6e-05,11.32238]
[1778310288457,32.91,80213.01,0.0,0.9157,6e-05,11.3177]
[1778310288565,32.91,80213.01,0.0,0.9157,6e-05,11.3177]
[1778310288660,32.91,80213.03,0.0,0.9157,6e-05,11.31767]
[1778310290308,32.91,80213.03,0.0,0.9157,6e-05,11.31767]
[1778310296070,32.91,80212.66,0.0,0.91565,6e-05,11.322]
[1778310299092,32.91,80202.51,0.0,0.91498,6e-05,11.38819]
[1778310299998,32.91,80202.51,0.0,0.91498,6e-05,11.38819]
[1778310300063,32.91,80202.51,0.0,0.91498,6e-05,11.38819]
[1778310302364,32.91,80201.86,0.0,0.91493,6e-05,11.39319]
[1778310302561,32.91,80201.86,0.0,0.91493,6e-05,11.39319]
[1778310302621,32.91,80200.85,0.0,0.91486,6e-05,11.40026]
[1778310308155,32.92,80201.1,0.0,0.91484,6e-05,11.40214]
[1778310309805,32.92,80201.1,0.0,0.91484,6e-05,11.40214]
[1778310310062,32.92,80201.35,0.0,0.91485,6e-05,11.40075]
[1778310315204,32.92,80202.47,0.0,0.91493,6e-05,11.39328]
[1778310317029,32.92,80202.41,0.0,0.91493,6e-05,11.39362]
[1778310317068,32.92,80202.41,0.0,0.91493,6e-05,11.39362]
[1778310317218,32.92,80202.44,0.0,0.91493,6e-05,11.39338]
[1778310320912,32.92,80202.66,0.0,0.91495,6e-05,11.39186]
[1778310321062,32.92,80202.66,0.0,0.91495,6e-05,11.39186]
[1778310326281,32.92,80202.72,0.0,0.91495,6e-05,11.39129]
[1778310327033,32.92,80202.72,0.0,0.91495,6e-05,11.39129]
[1778310327063,32.92,80202.72,0.0,0.91495,6e-05,11.39129]
[1778310328295,32.92,80202.51,0.0,0.91494,6e-05,11.39256]
[1778310333663,32.92,80202.42,0.0,0.91496,6e-05,11.38931]
[1778310333810,32.92,80202.42,0.0,0.91496,6e-05,11.38931]
[1778310339372,32.92,80202.33,0.0,0.91495,6e-05,11.38972]
[1778310347428,32.92,80202.39,0.0,0.91496,6e-05,11.38919]
[1778310354825,32.92,80202.32,0.0,0.91496,6e-05,11.38942]
[1778310355063,32.92,80202.3,0.0,0.91496,6e-05,11.38905]
[1778310356585,32.92,80202.2,0.0,0.91495,6e-05,11.38952]
[1778310356813,32.92,80202.2,0.0,0.91495,6e-05,11.38952]
[1778310356861,32.92,80202.23,0.0,0.91496,6e-05,11.38917]
[1778310364554,32.91,80197.02,0.0,0.91463,6e-05,11.42095]
[1778310365764,32.91,80197.02,0.0,0.91463,6e-05,11.42095]
[1778310365811,32.91,80197.02,0.0,0.91463,6e-05,11.42095]
[1778310371640,32.92,80193.53,0.0,0.9144,6e-05,11.44374]
[1778310371813,32.92,80193.53,0.0,0.9144,6e-05,11.44374]
[1778310373975,32.92,80194.18,0.0,0.91443,6e-05,11.44114]
[1778310374063,32.92,80194.18,0.0,0.91443,6e-05,11.44114]
[1778310374624,32.92,80194.07,0.0,0.91442,6e-05,11.44236]
[1778310382680,32.93,80194.21,0.0,0.91438,6e-05,11.44555]
[1778310384665,32.93,80194.01,0.0,0.91437,6e-05,11.44733]
[1778310384810,32.93,80194.01,0.0,0.91437,6e-05,11.44733]
[1778310390737,32.93,80193.72,0.0,0.91433,6e-05,11.45075]
[1778310395772,32.93,80194.25,0.0,0.91439,6e-05,11.4438]
[1778310397286,32.93,80194.25,0.0,0.91439,6e-05,11.4438]
[1778310397310,32.93,80194.25,0.0,0.91439,6e-05,11.4438]
[1778310397338,32.93,80194.25,0.0,0.91439,6e-05,11.44386]
[1778310405323,32.93,80194.25,0.0,0.91439,6e-05,11.44386]
[1778310405564,32.93,80194.25,0.0,0.91439,6e-05,11.44386]
[1778310417929,32.93,80194.18,0.0,0.91438,6e-05,11.44485]
[1778310419558,32.93,80194.18,0.0,0.91438,6e-05,11.44485]
[1778310419811,32.93,80194.18,0.0,0.91438,6e-05,11.44485]
[1778310420960,32.93,80194.18,0.0,0.91438,6e-05,11.44492]
[1778310421066,32.93,80194.18,0.0,0.91438,6e-05,11.44492]
[1778310421957,32.93,80189.67,0.0,0.91408,7e-05,11.47418]
[1778310429228,32.93,80187.37,0.0,0.91391,7e-05,11.49074]
[1778310429311,32.93,80187.37,0.0,0.91391,7e-05,11.49074]
[1778310435564,32.94,80186.34,0.0,0.91381,7e-05,11.50053]
[1778310435814,32.94,80186.34,0.0,0.91381,7e-05,11.50053]
[1778310437456,32.94,80185.24,0.0,0.91372,7e-05,11.50888]
[1778310437561,32.94,80185.24,0.0,0.91372,7e-05,11.50888]
[1778310437659,32.94,80185.25,0.0,0.91372,7e-05,11.50968]
[1778310443088,32.94,80185.32,0.0,0.91372,7e-05,11.50954]
[1778310443311,32.94,80185.32,0.0,0.91372,7e-05,11.50954]
[1778310448766,32.94,80184.51,0.0,0.91366,7e-05,11.51509]
[1778310448812,32.94,80184.51,0.0,0.91366,7e-05,11.51509]
[1778310449370,32.95,80184.56,0.0,0.91365,7e-05,11.51586]
[1778310449562,32.95,80184.56,0.0,0.91365,7e-05,11.51586]
[1778310449606,32.95,80184.23,0.0,0.91363,7e-05,11.51851]
[1778310455188,32.95,80184.24,0.0,0.91362,7e-05,11.51741]
[1778310458209,32.95,80173.42,0.0,0.9129,7e-05,11.58806]
[1778310459414,32.95,80173.42,0.0,0.9129,7e-05,11.58806]
[1778310459558,32.95,80173.42,0.0,0.9129,7e-05,11.58806]
[1778310459585,32.95,80167.42,0.0,0.91249,7e-05,11.62738]
[1778310465258,32.96,80167.62,0.0,0.91249,7e-05,11.62814]
[1778310466938,32.96,80167.62,0.0,0.91249,7e-05,11.62814]
[1778310467064,32.96,80167.43,0.0,0.91247,7e-05,11.62936]
[1778310467526,32.96,80167.43,0.0,0.91247,7e-05,11.62936]
[1778310467563,32.96,80167.43,0.0,0.91247,7e-05,11.62936]
[1778310467625,32.96,80167.52,0.0,0.91247,7e-05,11.62943]
[1778310473385,32.96,80163.99,0.0,0.91222,7e-05,11.65359]
[1778310474318,32.96,80164.01,0.0,0.91222,7e-05,11.65373]
[1778310479356,32.96,80163.04,0.0,0.91214,7e-05,11.6615]
[1778310485434,32.96,80163.01,0.0,0.91213,7e-05,11.66244]
[1778310485561,32.96,80163.01,0.0,0.91213,7e-05,11.66244]
[1778310485691,32.97,80163.01,0.0,0.91213,7e-05,11.66317]
[1778310490312,32.97,80161.01,0.0,0.91198,7e-05,11.67692]
[1778310493454,32.97,80150.47,0.0,0.91128,7e-05,11.74535]
[1778310495468,32.97,80156.24,0.0,0.91166,7e-05,11.70853]
[1778310496766,32.97,80156.24,0.0,0.91166,7e-05,11.70853]
[1778310496818,32.97,80156.24,0.0,0.91166,7e-05,11.70853]
[1778310496972,32.97,80156.24,0.0,0.91166,7e-05,11.70853]
[1778310496915,32.97,80156.24,0.0,0.91166,7e-05,11.70868]
[1778310497071,32.97,80156.24,0.0,0.91166,7e-05,11.70868]
[1778310502517,32.97,80155.24,0.0,0.91158,7e-05,11.716]
[1778310503445,32.97,80155.24,0.0,0.91158,7e-05,11.716]
[1778310503565,32.97,80155.24,0.0,0.91158,7e-05,11.716]
[1778310503636,32.97,80155.24,0.0,0.91158,7e-05,11.716]
[1778310503810,32.97,80155.24,0.0,0.91158,7e-05,11.716]
[1778310503910,32.97,80155.15,0.0,0.91157,7e-05,11.71671]
[1778310514601,32.97,80154.6,0.0,0.91155,7e-05,11.7179]
[1778310518357,32.97,80154.49,0.0,0.91154,7e-05,11.71896]
[1778310518459,32.97,80154.49,0.0,0.91154,7e-05,11.71896]
[1778310518564,32.97,80154.49,0.0,0.91154,7e-05,11.71896]
[1778310518664,32.97,80154.49,0.0,0.91153,7e-05,11.71907]
[1778310523664,32.97,80154.46,0.0,0.91153,7e-05,11.71981]
[1778310525587,32.97,80154.4,0.0,0.91152,7e-05,11.7203]
[1778310525819,32.97,80154.4,0.0,0.91152,7e-05,11.7203]
[1778310526070,32.98,80154.65,0.0,0.91154,7e-05,11.7188]
[1778310531721,32.98,80156.61,0.0,0.91166,7e-05,11.70686]
[1778310534502,32.98,80159.12,0.0,0.91183,7e-05,11.69103]
[1778310534563,32.98,80159.12,0.0,0.91183,7e-05,11.69103]
[1778310534653,32.98,80159.12,0.0,0.91183,7e-05,11.69103]
[1778310534814,32.98,80159.12,0.0,0.91183,7e-05,11.69103]
[1778310534912,32.98,80157.05,0.0,0.91169,7e-05,11.70445]
[1778310540784,32.98,80158.55,0.0,0.91178,7e-05,11.6956]
[1778310542373,32.98,80158.55,0.0,0.91178,7e-05,11.6956]
[1778310542537,32.98,80158.55,0.0,0.91178,7e-05,11.6956]
[1778310542565,32.98,80158.55,0.0,0.91178,7e-05,11.6956]
[1778310542798,32.98,80158.44,0.0,0.91177,7e-05,11.69659]
[1778310547833,32.98,80155.77,0.0,0.91158,7e-05,11.7144]
[1778310549967,32.98,80154.93,0.0,0.91153,7e-05,11.7199]
[1778310550064,32.98,80154.93,0.0,0.91153,7e-05,11.7199]
[1778310550074,32.98,80154.93,0.0,0.91153,7e-05,11.7199]
[1778310550068,32.98,80152.26,0.0,0.91135,7e-05,11.73714]
[1778310550318,32.98,80152.26,0.0,0.91135,7e-05,11.73714]
[1778310555897,32.98,80150.81,0.0,0.91125,7e-05,11.74685]
[1778310559401,32.98,80150.81,0.0,0.91125,7e-05,11.74702]
[1778310559559,32.98,80150.81,0.0,0.91125,7e-05,11.74702]
[1778310559633,32.98,80150.81,0.0,0.91125,7e-05,11.74702]
[1778310559811,32.98,80150.81,0.0,0.91125,7e-05,11.74702]
[1778310559910,32.98,80150.81,0.0,0.91125,7e-05,11.74708]
[1778310565967,32.98,80150.66,0.0,0.91123,7e-05,11.74839]
[1778310567022,32.98,80150.66,0.0,0.91123,7e-05,11.74839]
[1778310567074,32.98,80150.66,0.0,0.91123,7e-05,11.74839]
[1778310567072,32.98,80150.66,0.0,0.91123,7e-05,11.74845]
[1778310567133,32.98,80150.66,0.0,0.91123,7e-05,11.74845]
[1778310567318,32.98,80150.66,0.0,0.91123,7e-05,11.74845]
[1778310573016,32.98,80150.4,0.0,0.91123,7e-05,11.74674]
[1778310574597,32.98,80150.4,0.0,0.91123,7e-05,11.74674]
[1778310574745,32.98,80150.4,0.0,0.91123,7e-05,11.74674]
[1778310574817,32.98,80150.4,0.0,0.91123,7e-05,11.74674]
[1778310575032,32.98,80150.71,0.0,0.91125,7e-05,11.74488]
[1778310580067,32.98,80148.0,0.0,0.91107,7e-05,11.76264]
[1778310582437,32.98,80148.18,0.0,0.91108,7e-05,11.76157]
[1778310582561,32.98,80148.18,0.0,0.91108,7e-05,11.76157]
[1778310582661,32.98,80148.18,0.0,0.91108,7e-05,11.76157]
[1778310582814,32.98,80148.18,0.0,0.91108,7e-05,11.76157]
[1778310583092,32.98,80148.14,0.0,0.91108,7e-05,11.76187]
[1778310589130,32.98,80147.91,0.0,0.91106,7e-05,11.76363]
[1778310592030,32.98,80148.73,0.0,0.91111,7e-05,11.75841]
[1778310592077,32.98,80148.73,0.0,0.91111,7e-05,11.75841]
[1778310592056,32.98,80150.17,0.0,0.91121,7e-05,11.74929]
[1778310592299,32.98,80150.17,0.0,0.91121,7e-05,11.74929]
[1778310592315,32.98,80150.17,0.0,0.91121,7e-05,11.74929]
[1778310600207,32.98,80149.82,0.0,0.91118,7e-05,11.7521]
[1778310605242,32.99,80150.09,0.0,0.91119,7e-05,11.75071]
[1778310614305,32.99,80154.37,0.0,0.91147,7e-05,11.72387]
[1778310616563,32.99,80156.48,0.0,0.91161,7e-05,11.7104]
[1778310616665,32.99,80156.48,0.0,0.91161,7e-05,11.7104]
[1778310616814,32.99,80156.48,0.0,0.91161,7e-05,11.7104]
[1778310616818,32.99,80157.19,0.0,0.91166,7e-05,11.70608]
[1778310622361,32.99,80152.71,0.0,0.91135,7e-05,11.73547]
[1778310624322,32.99,80150.0,0.0,0.91117,7e-05,11.753]
[1778310624516,32.99,80150.0,0.0,0.91117,7e-05,11.753]
[1778310624564,32.99,80150.0,0.0,0.91117,7e-05,11.753]
[1778310624660,32.99,80149.96,0.0,0.91117,7e-05,11.75339]
[1778310630417,32.99,80149.65,0.0,0.91114,7e-05,11.75563]
[1778310631417,32.99,80149.65,0.0,0.91114,7e-05,11.75563]
[1778310631566,32.99,80149.65,0.0,0.91114,7e-05,11.75563]
[1778310638473,32.99,80149.85,0.0,0.91118,7e-05,11.75108]
[1778310643298,32.99,80150.01,0.0,0.91118,7e-05,11.75028]
[1778310643312,32.99,80150.01,0.0,0.91118,7e-05,11.75028]
[1778310643434,32.99,80150.01,0.0,0.91118,7e-05,11.75028]
[1778310643560,32.99,80150.01,0.0,0.91118,7e-05,11.75028]
[1778310643638,32.99,80150.02,0.0,0.91118,7e-05,11.75027]
[1778310649550,32.99,80151.88,0.0,0.9113,7e-05,11.73876]
[1778310651868,32.99,80153.73,0.0,0.91143,7e-05,11.72696]
[1778310652046,32.99,80153.73,0.0,0.91143,7e-05,11.72696]
[1778310652062,32.99,80153.73,0.0,0.91143,7e-05,11.72696]
[1778310652080,32.99,80154.25,0.0,0.91146,7e-05,11.72371]
[1778310659620,32.99,80153.75,0.0,0.91142,7e-05,11.72764]
[1778310664592,32.99,80151.43,0.0,0.91126,7e-05,11.74285]
[1778310664814,32.99,80151.43,0.0,0.91126,7e-05,11.74285]
[1778310665035,32.99,80151.43,0.0,0.91126,7e-05,11.74285]
[1778310665062,32.99,80151.43,0.0,0.91126,7e-05,11.74285]
[1778310665136,32.99,80151.95,0.0,0.9113,7e-05,11.73957]
[1778310668311,32.99,80152.8,0.0,0.91135,7e-05,11.73432]
[1778310668683,32.99,80152.75,0.0,0.91135,7e-05,11.73471]
[1778310673719,32.99,80158.92,0.0,0.91175,7e-05,11.69552]
[1778310674842,32.99,80158.92,0.0,0.91175,7e-05,11.69552]
[1778310675066,32.99,80158.92,0.0,0.91175,7e-05,11.69552]
[1778310675074,32.99,80153.8,0.0,0.91141,7e-05,11.72849]
[1778310675283,32.99,80153.8,0.0,0.91141,7e-05,11.72849]
[1778310675317,32.99,80153.8,0.0,0.91141,7e-05,11.72849]
[1778310680770,32.99,80150.99,0.0,0.91122,7e-05,11.74684]
[1778310684711,32.99,80150.09,0.0,0.91116,7e-05,11.75276]
[1778310684815,32.99,80150.09,0.0,0.91116,7e-05,11.75276]
[1778310684914,32.99,80151.12,0.0,0.91123,7e-05,11.74619]
[1778310685270,32.99,80151.12,0.0,0.91123,7e-05,11.74619]
[1778310685313,32.99,80151.12,0.0,0.91123,7e-05,11.74619]
[1778310688630,32.99,80150.75,0.0,0.9112,7e-05,11.7487]
[1778310688817,32.99,80150.75,0.0,0.9112,7e-05,11.7487]
[1778310688843,32.99,80150.75,0.0,0.9112,7e-05,11.7487]
[1778310689067,32.99,80150.75,0.0,0.9112,7e-05,11.7487]
[1778310689164,32.99,80149.9,0.0,0.91114,7e-05,11.75421]
[1778310695114,33.0,80148.15,0.0,0.91105,7e-05,11.76192]
[1778310695215,33.0,80148.61,0.0,0.91108,7e-05,11.759]
[1778310695314,33.0,80148.61,0.0,0.91108,7e-05,11.759]
[1778310695508,33.0,80148.61,0.0,0.91108,7e-05,11.759]
[1778310695565,33.0,80148.61,0.0,0.91108,7e-05,11.759]
[1778310695873,33.0,80149.11,0.0,0.91111,7e-05,11.75582]
[1778310702922,33.0,80148.98,0.0,0.9111,7e-05,11.75694]
[1778310707957,33.0,80144.0,0.0,0.91077,7e-05,11.78915]
[1778310708334,33.0,80144.0,0.0,0.91077,7e-05,11.78915]
[1778310708564,33.0,80144.0,0.0,0.91077,7e-05,11.78915]
[1778310708676,33.0,80144.0,0.0,0.91077,7e-05,11.78915]
[1778310708815,33.0,80144.0,0.0,0.91077,7e-05,11.78915]
[1778310708910,33.0,80144.0,0.0,0.91077,7e-05,11.78914]
[1778310714000,33.0,80144.51,0.0,0.9108,7e-05,11.78589]
[1778310715067,33.0,80144.51,0.0,0.9108,7e-05,11.78589]
[1778310715113,33.0,80144.57,0.0,0.9108,7e-05,11.78552]
[1778310715310,33.0,80144.57,0.0,0.9108,7e-05,11.78552]
[1778310715558,33.0,80144.57,0.0,0.9108,7e-05,11.78552]
[1778310715817,33.0,80144.57,0.0,0.9108,7e-05,11.78552]
[1778310716015,33.0,80145.33,0.0,0.91086,7e-05,11.78064]
[1778310720950,33.0,80144.84,0.0,0.91082,7e-05,11.78388]
[1778310721072,33.0,80144.84,0.0,0.91082,7e-05,11.78388]
[1778310723070,33.0,80136.81,0.0,0.91028,7e-05,11.83564]
[1778310725083,33.0,80136.27,0.0,0.91025,7e-05,11.839]
[1778310725637,33.0,80136.27,0.0,0.91025,7e-05,11.839]
[1778310726090,33.0,80136.24,0.0,0.91025,7e-05,11.83914]
[1778310726532,33.0,80136.24,0.0,0.91025,7e-05,11.83914]
[1778310726935,33.0,80136.24,0.0,0.91025,7e-05,11.83914]
[1778310727097,33.0,80136.92,0.0,0.91029,7e-05,11.8347]
[1778310727295,33.0,80136.92,0.0,0.91029,7e-05,11.8347]
[1778310733139,33.0,80138.05,0.0,0.91037,7e-05,11.82724]
[1778310741196,33.0,80137.96,0.0,0.91036,7e-05,11.82772]
[1778310742683,33.0,80136.65,0.0,0.91028,7e-05,11.83616]
[1778310742814,33.0,80136.65,0.0,0.91028,7e-05,11.83616]
[1778310742942,33.0,80136.65,0.0,0.91028,7e-05,11.83616]
[1778310743069,33.0,80136.65,0.0,0.91028,7e-05,11.83616]
[1778310743210,33.0,80136.69,0.0,0.91028,7e-05,11.83589]
[1778310745224,33.0,80141.5,0.0,0.9106,7e-05,11.8049]
[1778310748245,33.0,80145.65,0.0,0.91088,7e-05,11.77836]
[1778310748697,33.0,80145.65,0.0,0.91088,7e-05,11.77836]
[1778310748812,33.0,80145.65,0.0,0.91088,7e-05,11.77836]
[1778310748885,33.0,80145.65,0.0,0.91088,7e-05,11.77836]
[1778310749064,33.0,80145.65,0.0,0.91088,7e-05,11.77836]
[1778310749252,33.0,80145.27,0.0,0.91085,7e-05,11.78087]
[1778310757308,33.0,80146.38,0.0,0.91094,7e-05,11.77065]
[1778310761029,33.0,80146.42,0.0,0.91095,7e-05,11.77054]
[1778310761177,33.0,80146.39,0.0,0.91094,7e-05,11.77089]
[1778310761336,33.0,80157.75,0.0,0.9117,7e-05,11.69796]
[1778310762343,33.0,80168.17,0.0,0.91239,7e-05,11.63143]
[1778310764019,33.0,80159.55,0.0,0.91181,7e-05,11.68711]
[1778310764666,33.0,80159.55,0.0,0.91181,7e-05,11.68711]
[1778310764724,33.0,80155.58,0.0,0.91155,7e-05,11.71273]
[1778310768385,33.0,80159.89,0.0,0.91183,7e-05,11.68571]
[1778310773420,33.0,80160.68,0.0,0.91187,7e-05,11.68172]
[1778310780057,33.0,80161.12,0.0,0.91189,7e-05,11.67974]
[1778310780309,33.0,80161.12,0.0,0.91189,7e-05,11.67974]
[1778310780158,33.0,80161.12,0.0,0.91188,7e-05,11.68036]
[1778310780471,33.0,80160.3,0.0,0.91183,7e-05,11.68561]
[1778310782012,33.0,80160.3,0.0,0.91183,7e-05,11.68561]
[1778310782063,33.0,80160.3,0.0,0.91183,7e-05,11.68561]
[1778310782485,33.0,80167.83,0.0,0.91232,7e-05,11.63782]
[1778310788526,33.01,80168.78,0.0,0.91237,7e-05,11.63341]
[1778310793561,33.01,80168.27,0.0,0.91232,7e-05,11.63813]
[1778310794457,33.01,80168.27,0.0,0.91232,7e-05,11.63813]
[1778310794559,33.01,80168.27,0.0,0.91232,7e-05,11.63813]
[1778310795186,33.01,80168.27,0.0,0.91232,7e-05,11.63813]
[1778310795315,33.01,80168.27,0.0,0.91232,7e-05,11.63813]
[1778310795287,33.01,80168.29,0.0,0.91232,7e-05,11.63857]
[1778310800585,33.01,80169.8,0.0,0.9124,7e-05,11.63011]
[1778310800813,33.01,80169.8,0.0,0.9124,7e-05,11.63011]
[1778310801230,33.01,80169.8,0.0,0.9124,7e-05,11.63011]
[1778310801315,33.01,80169.8,0.0,0.9124,7e-05,11.63011]
[1778310801275,33.01,80172.63,0.0,0.91258,7e-05,11.61264]
[1778310806653,33.02,80174.17,0.0,0.91266,7e-05,11.60495]
[1778310809217,33.02,80174.64,0.0,0.91269,7e-05,11.6023]
[1778310809310,33.02,80174.64,0.0,0.91269,7e-05,11.6023]
[1778310809318,33.02,80175.76,0.0,0.91276,7e-05,11.59551]
[1778310810466,33.02,80176.76,0.0,0.91282,7e-05,11.58949]
[1778310810564,33.02,80176.76,0.0,0.91282,7e-05,11.58949]
[1778310815716,33.02,80177.18,0.0,0.91285,7e-05,11.58534]
[1778310820488,33.02,80177.15,0.0,0.91283,7e-05,11.58702]
[1778310820561,33.02,80177.15,0.0,0.91283,7e-05,11.58702]
[1778310821206,33.02,80177.15,0.0,0.91283,7e-05,11.58702]
[1778310821312,33.02,80177.15,0.0,0.91283,7e-05,11.58702]
[1778310821255,33.02,80177.15,0.0,0.91283,7e-05,11.58739]
[1778310826793,33.03,80176.83,0.0,0.91279,7e-05,11.59162]
[1778310829925,33.03,80177.64,0.0,0.91283,7e-05,11.58717]
[1778310830061,33.03,80177.64,0.0,0.91283,7e-05,11.58717]
[1778310830147,33.03,80180.46,0.0,0.91302,7e-05,11.56955]
[1778310830778,33.03,80180.46,0.0,0.91302,7e-05,11.56955]
[1778310830813,33.03,80180.46,0.0,0.91302,7e-05,11.56955]
[1778310835856,33.03,80181.53,0.0,0.91306,7e-05,11.56514]
[1778310841898,33.04,80181.57,0.0,0.91304,7e-05,11.56729]
[1778310848061,33.04,80182.12,0.0,0.91307,7e-05,11.56419]
[1778310848311,33.04,80182.12,0.0,0.91307,7e-05,11.56419]
[1778310848162,33.04,80182.12,0.0,0.91305,7e-05,11.56621]
[1778310849318,33.04,80182.12,0.0,0.91305,7e-05,11.56621]
[1778310848412,33.04,80182.12,0.0,0.91305,7e-05,11.56621]
[1778310849560,33.04,80182.12,0.0,0.91305,7e-05,11.56621]
[1778310854989,33.05,80181.69,0.0,0.913,7e-05,11.57172]
[1778310856050,33.05,80181.69,0.0,0.913,7e-05,11.57172]
[1778310856061,33.05,80181.69,0.0,0.913,7e-05,11.57172]
[1778310856151,33.05,80181.42,0.0,0.91297,7e-05,11.57383]
[1778310856623,33.05,80181.42,0.0,0.91297,7e-05,11.57383]
[1778310856813,33.05,80181.42,0.0,0.91297,7e-05,11.57383]
[1778310862039,33.05,80181.53,0.0,0.91296,7e-05,11.57542]
[1778310866014,33.05,80181.5,0.0,0.91295,7e-05,11.57599]
[1778310866059,33.05,80181.5,0.0,0.91295,7e-05,11.57599]
[1778310866115,33.05,80181.67,0.0,0.91295,7e-05,11.57603]
[1778310866793,33.05,80181.67,0.0,0.91295,7e-05,11.57603]
[1778310866812,33.05,80181.67,0.0,0.91295,7e-05,11.57603]
[1778310872108,33.05,80181.72,0.0,0.91299,7e-05,11.57142]
[1778310881171,33.05,80182.13,0.0,0.91302,7e-05,11.568]
[1778310883705,33.05,80182.13,0.0,0.91302,7e-05,11.568]
[1778310883811,33.05,80182.13,0.0,0.91302,7e-05,11.568]
[1778310883910,33.05,80182.13,0.0,0.91302,7e-05,11.568]
[1778310884061,33.05,80182.13,0.0,0.91302,7e-05,11.568]
[1778310884138,33.05,80182.13,0.0,0.91302,7e-05,11.56775]
[1778310890234,33.05,80182.4,0.0,0.91305,7e-05,11.56554]
[1778310894975,33.05,80182.41,0.0,0.91305,7e-05,11.56532]
[1778310895060,33.05,80182.41,0.0,0.91305,7e-05,11.56532]
[1778310900181,33.05,80182.33,0.0,0.91305,7e-05,11.56529]
[1778310901304,33.05,80181.86,0.0,0.91301,7e-05,11.56867]
[1778310901566,33.05,80182.31,0.0,0.91304,7e-05,11.5662]
[1778310902818,33.05,80182.04,0.0,0.91302,7e-05,11.56831]
[1778310903325,33.05,80181.88,0.0,0.91301,7e-05,11.56925]
[1778310911381,33.05,80184.84,0.0,0.91321,7e-05,11.54989]
[1778310912252,33.05,80184.84,0.0,0.91321,7e-05,11.54989]
[1778310912311,33.05,80184.84,0.0,0.91321,7e-05,11.54989]
[1778310917424,33.05,80185.56,0.0,0.91326,7e-05,11.54501]
[1778310922153,33.05,80185.23,0.0,0.91324,7e-05,11.54689]
[1778310922310,33.05,80185.23,0.0,0.91324,7e-05,11.54689]
[1778310924634,33.05,80185.01,0.0,0.91322,7e-05,11.54812]
[1778310924812,33.05,80185.01,0.0,0.91322,7e-05,11.54812]
[1778310924913,33.05,80185.01,0.0,0.91323,7e-05,11.54806]
[1778310935801,33.05,80185.25,0.0,0.91324,7e-05,11.54648]
[1778310935810,33.05,80185.25,0.0,0.91324,7e-05,11.54648]
[1778310941593,33.05,80185.75,0.0,0.91331,7e-05,11.53872]
[1778310942497,33.05,80185.75,0.0,0.91331,7e-05,11.53872]
[1778310942562,33.05,80185.75,0.0,0.91331,7e-05,11.53872]
[1778310945749,33.05,80189.24,0.0,0.91354,7e-05,11.51638]
[1778310945810,33.05,80189.24,0.0,0.91354,7e-05,11.51638]
[1778310945909,33.05,80189.49,0.0,0.91355,7e-05,11.51472]
[1778310947940,33.05,80189.52,0.0,0.91356,7e-05,11.51453]
[1778310948061,33.05,80189.52,0.0,0.91356,7e-05,11.51453]
[1778310953677,33.04,80192.47,0.0,0.91375,7e-05,11.49548]
[1778310957912,33.04,80193.22,0.0,0.9138,7e-05,11.49051]
[1778310958071,33.04,80193.22,0.0,0.9138,7e-05,11.49051]
[1778310958170,33.04,80193.27,0.0,0.91381,7e-05,11.49004]
[1778310962970,33.04,80192.81,0.0,0.91378,7e-05,11.49269]
[1778310963063,33.04,80192.81,0.0,0.91378,7e-05,11.49269]
[1778310969793,33.04,80192.91,0.0,0.9138,7e-05,11.49095]
[1778310979863,33.04,80192.91,0.0,0.91381,7e-05,11.48955]
[1778310982202,33.04,80193.39,0.0,0.91384,7e-05,11.48633]
[1778310982314,33.04,80193.39,0.0,0.91384,7e-05,11.48633]
[1778310985050,33.04,80193.25,0.0,0.91384,7e-05,11.48671]
[1778310985067,33.04,80193.25,0.0,0.91384,7e-05,11.48671]
[1778310985085,33.04,80193.25,0.0,0.91384,7e-05,11.48653]
[1778310990264,33.04,80193.77,0.0,0.91388,7e-05,11.48252]
[1778310990312,33.04,80193.77,0.0,0.91388,7e-05,11.48252]
[1778310995975,33.04,80194.49,0.0,0.91397,7e-05,11.47298]
[1778310997378,33.04,80194.49,0.0,0.91397,7e-05,11.47298]
[1778310997562,33.04,80193.59,0.0,0.91391,7e-05,11.47851]
[1778311000482,33.03,80194.37,0.0,0.91396,7e-05,11.47337]
[1778311000514,33.03,80194.08,0.0,0.91395,7e-05,11.47484]
[1778311000566,33.03,80194.08,0.0,0.91395,7e-05,11.47484]
[1778311007052,33.03,80194.15,0.0,0.91396,7e-05,11.47307]
[1778311008424,33.03,80194.15,0.0,0.91396,7e-05,11.47307]
[1778311008562,33.03,80193.25,0.0,0.91391,7e-05,11.47858]
[1778311012980,33.03,80193.22,0.0,0.9139,7e-05,11.47934]
[1778311013063,33.03,80193.22,0.0,0.9139,7e-05,11.47934]
[1778311013094,33.03,80193.9,0.0,0.91394,7e-05,11.47528]
[1778311019136,33.03,80193.87,0.0,0.91395,7e-05,11.47423]
[1778311023816,33.03,80193.83,0.0,0.91396,7e-05,11.47386]
[1778311024066,33.03,80193.83,0.0,0.91396,7e-05,11.47386]
[1778311029206,33.03,80194.61,0.0,0.91402,7e-05,11.46744]
[1778311039276,33.02,80194.61,0.0,0.91404,7e-05,11.4654]
[1778311043441,33.02,80194.61,0.0,0.91405,7e-05,11.46499]
[1778311047062,33.02,80194.83,0.0,0.91407,7e-05,11.46256]
[1778311047310,33.02,80194.83,0.0,0.91407,7e-05,11.46256]
[1778311047332,33.02,80194.84,0.0,0.91407,7e-05,11.46229]
[1778311053374,33.02,80194.84,0.0,0.91409,7e-05,11.45969]
[1778311059419,33.03,80194.58,0.0,0.91405,7e-05,11.4629]
[1778311065461,33.03,80194.66,0.0,0.91407,7e-05,11.46157]
[1778311075535,33.02,80194.66,0.0,0.91409,7e-05,11.45943]
[1778311080571,33.02,80194.77,0.0,0.91411,7e-05,11.45767]
[1778311085606,33.02,80195.18,0.0,0.91414,6e-05,11.45401]
[1778311092655,33.02,80195.29,0.0,0.91417,6e-05,11.45188]
[1778311097690,33.01,80195.36,0.0,0.91418,6e-05,11.4504]
[1778311102725,33.01,80195.23,0.0,0.91418,6e-05,11.45021]
[1778311106756,33.01,80202.0,0.0,0.91463,6e-05,11.40591]
[1778311107763,33.01,80206.89,0.0,0.91496,6e-05,11.37439]
[1778311108770,33.01,80212.07,0.0,0.9153,6e-05,11.34109]
[1778311110784,33.01,80211.53,0.0,0.91527,6e-05,11.3436]
[1778311116829,33.0,80214.63,0.0,0.91552,6e-05,11.31795]
[1778311121864,33.0,80216.15,0.0,0.91563,6e-05,11.30672]
[1778311126899,33.0,80221.36,0.0,0.91598,6e-05,11.27238]
[1778311131934,33.0,80221.87,0.0,0.91602,6e-05,11.26802]
[1778311136969,33.0,80222.48,0.0,0.91607,6e-05,11.26298]
[1778311144018,32.99,80225.83,0.0,0.9163,6e-05,11.24082]
[1778311149053,32.99,80231.51,0.0,0.91667,6e-05,11.20454]
[1778311154269,32.99,80236.18,0.0,0.91696,6e-05,11.17496]
[1778311154308,32.99,80236.18,0.0,0.91696,6e-05,11.17496]
[1778311160130,32.99,80221.52,0.0,0.91603,6e-05,11.26693]
[1778311161137,32.99,80222.32,0.0,0.91609,6e-05,11.2617]
[1778311162843,32.99,80222.28,0.0,0.91609,6e-05,11.26177]
[1778311163065,32.99,80222.28,0.0,0.91609,6e-05,11.26177]
[1778311163161,32.99,80222.28,0.0,0.91609,6e-05,11.2616]
[1778311166755,32.99,80221.53,0.0,0.91604,6e-05,11.26581]
[1778311172214,32.99,80220.8,0.0,0.91603,6e-05,11.26562]
[1778311177249,32.99,80220.37,0.0,0.91601,6e-05,11.26743]
[1778311181283,32.99,80220.96,0.0,0.91606,6e-05,11.26318]
[1778311181320,32.99,80220.96,0.0,0.91606,6e-05,11.26318]
[1778311181421,32.99,80220.96,0.0,0.91606,6e-05,11.26301]
[1778311181783,32.99,80220.96,0.0,0.91606,6e-05,11.26301]
[1778311181815,32.99,80220.96,0.0,0.91606,6e-05,11.26301]
[1778311187319,32.98,80220.5,0.0,0.91604,6e-05,11.26486]
[1778311191189,32.98,80219.46,0.0,0.91598,6e-05,11.27087]
[1778311191308,32.98,80219.46,0.0,0.91598,6e-05,11.27087]
[1778311191568,32.98,80219.46,0.0,0.91598,6e-05,11.27087]
[1778311191616,32.98,80219.45,0.0,0.91598,6e-05,11.27074]
[1778311191807,32.98,80219.45,0.0,0.91598,6e-05,11.27074]
[1778311201417,32.98,80220.26,0.0,0.91605,6e-05,11.26387]
[1778311205923,32.98,80220.2,0.0,0.91605,6e-05,11.26354]
[1778311206068,32.98,80220.2,0.0,0.91605,6e-05,11.26354]
[1778311206125,32.98,80220.2,0.0,0.91605,6e-05,11.26354]
[1778311206315,32.98,80220.2,0.0,0.91605,6e-05,11.26354]
[1778311206452,32.98,80221.05,0.0,0.91611,6e-05,11.258]
[1778311209474,32.98,80226.75,0.0,0.91648,6e-05,11.22164]
[1778311212789,32.98,80226.43,0.0,0.91646,6e-05,11.22331]
[1778311212813,32.98,80226.43,0.0,0.91646,6e-05,11.22331]
[1778311212967,32.98,80226.43,0.0,0.91646,6e-05,11.22331]
[1778311213068,32.98,80226.43,0.0,0.91646,6e-05,11.22331]
[1778311213123,32.98,80226.43,0.0,0.91646,6e-05,11.22319]
[1778311218538,32.98,80222.94,0.0,0.91624,6e-05,11.24455]
[1778311220134,32.98,80222.79,0.0,0.91624,6e-05,11.24535]
[1778311220291,32.98,80222.79,0.0,0.91624,6e-05,11.24535]
[1778311220315,32.98,80222.79,0.0,0.91624,6e-05,11.24535]
[1778311220552,32.98,80223.66,0.0,0.91629,6e-05,11.23971]
[1778311225591,32.98,80224.52,0.0,0.91636,6e-05,11.23357]
[1778311228437,32.97,80226.78,0.0,0.9165,6e-05,11.21907]
[1778311228566,32.97,80226.78,0.0,0.9165,6e-05,11.21907]
[1778311228682,32.97,80226.78,0.0,0.9165,6e-05,11.21907]
[1778311228783,32.97,80226.78,0.0,0.9165,6e-05,11.21896]
[1778311228815,32.97,80226.78,0.0,0.9165,6e-05,11.21896]
[1778311234654,32.97,80229.06,0.0,0.91668,6e-05,11.20034]
[1778311236942,32.97,80229.29,0.0,0.91669,6e-05,11.19871]
[1778311237061,32.97,80229.29,0.0,0.91669,6e-05,11.19871]
[1778311237171,32.97,80229.29,0.0,0.91669,6e-05,11.19871]
[1778311237315,32.97,80229.29,0.0,0.91669,6e-05,11.19871]
[1778311237675,32.97,80229.27,0.0,0.91669,6e-05,11.19874]
[1778311242710,32.97,80228.67,0.0,0.91666,6e-05,11.20205]
[1778311245873,32.97,80226.65,0.0,0.91654,6e-05,11.21443]
[1778311246065,32.97,80226.65,0.0,0.91654,6e-05,11.21443]
[1778311246182,32.97,80226.65,0.0,0.91654,6e-05,11.21443]
[1778311246315,32.97,80226.65,0.0,0.91654,6e-05,11.21443]
[1778311246738,32.97,80226.4,0.0,0.91652,6e-05,11.21588]
[1778311258822,32.97,80226.69,0.0,0.91655,6e-05,11.21258]
[1778311264105,32.97,80226.91,0.0,0.91657,6e-05,11.2107]
[1778311264189,32.97,80226.91,0.0,0.91657,6e-05,11.2107]
[1778311264312,32.97,80226.91,0.0,0.91657,6e-05,11.2107]
[1778311264411,32.97,80226.91,0.0,0.91657,6e-05,11.21046]
[1778311271914,32.97,80226.83,0.0,0.91658,6e-05,11.21012]
[1778311276949,32.97,80226.55,0.0,0.91657,6e-05,11.21127]
[1778311287086,32.97,80226.98,0.0,0.9166,6e-05,11.20808]
[1778311287243,32.97,80226.98,0.0,0.9166,6e-05,11.20808]
[1778311287316,32.97,80226.98,0.0,0.9166,6e-05,11.20808]
[1778311287344,32.96,80226.98,0.0,0.91661,6e-05,11.20727]
[1778311293065,32.96,80227.38,0.0,0.91666,6e-05,11.20051]
[1778311297709,32.96,80227.56,0.0,0.91668,6e-05,11.19906]
[1778311297812,32.96,80227.56,0.0,0.91668,6e-05,11.19906]
[1778311297810,32.96,80227.8,0.0,0.91669,6e-05,11.19733]
[1778311297870,32.96,80227.8,0.0,0.91669,6e-05,11.19733]
[1778311298077,32.96,80227.8,0.0,0.91669,6e-05,11.19733]
[1778311304141,32.96,80235.78,0.0,0.91721,6e-05,11.1466]
[1778311305362,32.96,80235.78,0.0,0.91721,6e-05,11.1466]
[1778311305548,32.96,80235.78,0.0,0.91721,6e-05,11.1466]
[1778311305565,32.96,80235.78,0.0,0.91721,6e-05,11.1466]
[1778311305649,32.96,80235.8,0.0,0.91721,6e-05,11.14639]
[1778311312197,32.96,80237.54,0.0,0.91732,6e-05,11.1354]
[1778311315373,32.96,80237.71,0.0,0.91733,6e-05,11.13433]
[1778311315564,32.96,80237.71,0.0,0.91733,6e-05,11.13433]
[1778311315605,32.96,80237.71,0.0,0.91733,6e-05,11.13433]
[1778311315813,32.96,80237.71,0.0,0.91733,6e-05,11.13433]
[1778311315707,32.96,80237.99,0.0,0.91735,6e-05,11.13257]
[1778311321260,32.96,80242.2,0.0,0.91761,6e-05,11.10629]
[1778311322744,32.96,80242.2,0.0,0.91761,6e-05,11.10629]
[1778311322824,32.96,80242.2,0.0,0.91761,6e-05,11.10629]
[1778311322872,32.96,80242.2,0.0,0.91761,6e-05,11.10629]
[1778311322845,32.96,80241.93,0.0,0.91759,6e-05,11.10802]
[1778311323067,32.96,80241.93,0.0,0.91759,6e-05,11.10802]
[1778311328309,32.96,80244.94,0.0,0.91778,6e-05,11.08941]
[1778311330762,32.96,80245.12,0.0,0.91779,6e-05,11.08835]
[1778311330811,32.96,80245.12,0.0,0.91779,6e-05,11.08835]
[1778311330863,32.96,80245.12,0.0,0.91779,6e-05,11.08842]
[1778311331004,32.96,80245.12,0.0,0.91779,6e-05,11.08842]
[1778311331063,32.96,80245.12,0.0,0.91779,6e-05,11.08842]
[1778311335137,32.96,80244.76,0.0,0.91777,6e-05,11.09093]
[1778311335313,32.96,80244.76,0.0,0.91777,6e-05,11.09093]
[1778311337467,32.96,80245.41,0.0,0.91781,6e-05,11.087]
[1778311337563,32.96,80245.41,0.0,0.91781,6e-05,11.087]
[1778311337629,32.96,80245.78,0.0,0.91783,6e-05,11.08475]
[1778311343414,32.96,80246.56,0.0,0.91787,6e-05,11.08031]
[1778311348449,32.96,80247.44,0.0,0.91792,6e-05,11.0753]
[1778311349590,32.96,80247.44,0.0,0.91792,6e-05,11.0753]
[1778311349818,32.96,80247.44,0.0,0.91792,6e-05,11.0753]
[1778311356505,32.97,80247.65,0.0,0.91795,6e-05,11.07128]
[1778311363554,32.97,80247.98,0.0,0.91796,6e-05,11.07032]
[1778311367135,32.97,80250.65,0.0,0.91812,6e-05,11.05418]
[1778311367314,32.97,80250.65,0.0,0.91812,6e-05,11.05418]
[1778311367381,32.97,80250.65,0.0,0.91812,6e-05,11.05418]
[1778311367562,32.97,80250.65,0.0,0.91812,6e-05,11.05418]
[1778311367587,32.97,80250.68,0.0,0.91812,6e-05,11.0542]
[1778311372622,32.97,80250.54,0.0,0.9181,6e-05,11.0561]
[1778311378664,32.97,80251.26,0.0,0.91814,6e-05,11.05291]
[1778311381893,32.97,80251.44,0.0,0.91815,6e-05,11.052]
[1778311381913,32.97,80251.42,0.0,0.91814,6e-05,11.05256]
[1778311382076,32.97,80251.42,0.0,0.91814,6e-05,11.05256]
[1778311382280,32.97,80251.42,0.0,0.91814,6e-05,11.05256]
[1778311382312,32.97,80251.42,0.0,0.91814,6e-05,11.05256]
[1778311382692,32.97,80250.11,0.0,0.91806,6e-05,11.06097]
[1778311384810,32.97,80245.99,0.0,0.9178,6e-05,11.08696]
[1778311384911,32.97,80246.81,0.0,0.91785,6e-05,11.08199]
[1778311390748,32.98,80246.75,0.0,0.91783,6e-05,11.0834]
[1778311395783,32.98,80246.9,0.0,0.91783,6e-05,11.08331]
[1778311400819,32.98,80246.86,0.0,0.91782,6e-05,11.08439]
[1778311405854,32.98,80247.72,0.0,0.91787,6e-05,11.07984]
[1778311407719,32.98,80246.93,0.0,0.91782,6e-05,11.08496]
[1778311407816,32.98,80246.93,0.0,0.91782,6e-05,11.08496]
[1778311407868,32.98,80247.53,0.0,0.91785,6e-05,11.08137]
[1778311408021,32.98,80247.53,0.0,0.91785,6e-05,11.08137]
[1778311408064,32.98,80247.53,0.0,0.91785,6e-05,11.08137]
[1778311415924,32.98,80248.65,0.0,0.91793,6e-05,11.07219]
[1778311420959,32.98,80248.37,0.0,0.9179,6e-05,11.07492]
[1778311425259,32.99,80248.41,0.0,0.9179,6e-05,11.07526]
[1778311425314,32.99,80248.41,0.0,0.9179,6e-05,11.07526]
[1778311430043,32.99,80248.34,0.0,0.91789,6e-05,11.07667]
[1778311430061,32.99,80248.34,0.0,0.91789,6e-05,11.07667]
[1778311430089,32.99,80248.19,0.0,0.91788,6e-05,11.0778]
[1778311436065,32.99,80248.21,0.0,0.91787,6e-05,11.07884]
[1778311441100,32.99,80248.01,0.0,0.91784,6e-05,11.08105]
[1778311448149,32.99,80248.02,0.0,0.91783,6e-05,11.08231]
[1778311453184,32.99,80247.88,0.0,0.91781,6e-05,11.08413]
[1778311458224,33.0,80256.15,0.0,0.91832,6e-05,11.03338]
[1778311460117,33.0,80259.36,0.0,0.91852,6e-05,11.01356]
[1778311460311,33.0,80259.36,0.0,0.91852,6e-05,11.01356]
[1778311460320,33.0,80259.5,0.0,0.91853,6e-05,11.01325]
[1778311465407,33.0,80259.07,0.0,0.91849,6e-05,11.01683]
[1778311465564,33.0,80259.07,0.0,0.91849,6e-05,11.01683]
[1778311465665,33.0,80259.0,0.0,0.91848,6e-05,11.01786]
[1778311466563,33.0,80259.0,0.0,0.91848,6e-05,11.01786]
[1778311466812,33.0,80259.0,0.0,0.91848,6e-05,11.01786]
[1778311477358,33.0,80258.67,0.0,0.91845,6e-05,11.01981]
[1778311482393,33.01,80258.84,0.0,0.91844,6e-05,11.0203]
[1778311488435,33.01,80259.9,0.0,0.91849,6e-05,11.01559]
[1778311492754,33.01,80259.88,0.0,0.91848,6e-05,11.01668]
[1778311492816,33.01,80259.88,0.0,0.91848,6e-05,11.01668]
[1778311492854,33.01,80259.9,0.0,0.91848,6e-05,11.01688]
[1778311493280,33.01,80259.9,0.0,0.91848,6e-05,11.01688]
[1778311493315,33.01,80259.9,0.0,0.91848,6e-05,11.01688]
[1778311498505,33.01,80260.76,0.0,0.91851,6e-05,11.01345]
[1778311500027,33.01,80260.76,0.0,0.91851,6e-05,11.01345]
[1778311500069,33.02,80261.11,0.0,0.91853,6e-05,11.0116]
[1778311500530,33.02,80261.11,0.0,0.91853,6e-05,11.0116]
[1778311500568,33.02,80261.11,0.0,0.91853,6e-05,11.0116]
[1778311500576,33.02,80261.11,0.0,0.91853,6e-05,11.01193]
[1778311506561,33.02,80264.24,0.0,0.9187,6e-05,10.99451]
[1778311508770,33.02,80264.21,0.0,0.9187,6e-05,10.99505]
[1778311508813,33.02,80264.21,0.0,0.9187,6e-05,10.99505]
[1778311508865,33.02,80265.25,0.0,0.91876,6e-05,10.98893]
[1778311509080,33.02,80265.25,0.0,0.91876,6e-05,10.98893]
[1778311509311,33.02,80265.25,0.0,0.91876,6e-05,10.98893]
[1778311514617,33.02,80265.75,0.0,0.91877,6e-05,10.98794]
[1778311518908,33.02,80265.67,0.0,0.91876,6e-05,10.98914]
[1778311519047,33.02,80265.67,0.0,0.91876,6e-05,10.98914]
[1778311519063,33.02,80265.67,0.0,0.91876,6e-05,10.98914]
[1778311519009,33.03,80265.67,0.0,0.91875,6e-05,10.98983]
[1778311519148,33.03,80265.67,0.0,0.91875,6e-05,10.98983]
[1778311524255,33.03,80266.28,0.0,0.91877,6e-05,10.98774]
[1778311524313,33.03,80266.28,0.0,0.91877,6e-05,10.98774]
[1778311533750,33.03,80265.32,0.0,0.9187,6e-05,10.9934]
[1778311535623,33.03,80265.65,0.0,0.91872,6e-05,10.99167]
[1778311535812,33.03,80265.65,0.0,0.91872,6e-05,10.99167]
[1778311536046,33.03,80265.65,0.0,0.91872,6e-05,10.99167]
[1778311536066,33.03,80265.65,0.0,0.91872,6e-05,10.99167]
[1778311535844,33.03,80265.6,0.0,0.91871,6e-05,10.9923]
[1778311546841,33.04,80265.74,0.0,0.91869,6e-05,10.99493]
[1778311547999,33.04,80265.74,0.0,0.91869,6e-05,10.99493]
[1778311548060,33.04,80265.74,0.0,0.91869,6e-05,10.99493]
[1778311548048,33.04,80265.99,0.0,0.9187,6e-05,10.99368]
[1778311548542,33.04,80265.99,0.0,0.9187,6e-05,10.99368]
[1778311548568,33.04,80265.99,0.0,0.9187,6e-05,10.99368]
[1778311548855,33.04,80266.02,0.0,0.9187,6e-05,10.9938]
[1778311554897,33.04,80265.54,0.0,0.91865,6e-05,10.9986]
[1778311559932,33.05,80265.82,0.0,0.91866,6e-05,10.99834]
[1778311564967,33.05,80266.01,0.0,0.91865,6e-05,10.99863]
[1778311570007,33.05,80266.02,0.0,0.91864,6e-05,11.00002]
[1778311571354,33.05,80266.02,0.0,0.91864,6e-05,11.00002]
[1778311571560,33.05,80266.02,0.0,0.91864,6e-05,11.00002]
[1778311571952,33.05,80266.02,0.0,0.91864,6e-05,11.00002]
[1778311572078,33.05,80266.02,0.0,0.91864,6e-05,11.00002]
[1778311572016,33.05,80266.3,0.0,0.91865,6e-05,10.99886]
[1778311578809,33.05,80267.95,0.0,0.91874,6e-05,10.98948]
[1778311580683,33.06,80270.35,0.0,0.91888,6e-05,10.97608]
[1778311580809,33.06,80270.35,0.0,0.91888,6e-05,10.97608]
[1778311581081,33.06,80271.85,0.0,0.91897,6e-05,10.96708]
[1778311584385,33.06,80273.47,0.0,0.91906,6e-05,10.95805]
[1778311584428,33.06,80273.47,0.0,0.91906,6e-05,10.95805]
[1778311594433,33.06,80272.5,0.0,0.91898,6e-05,10.9659]
[1778311600174,33.07,80274.74,0.0,0.91911,6e-05,10.95197]
[1778311600309,33.07,80274.74,0.0,0.91911,6e-05,10.95197]
[1778311600782,33.07,80274.74,0.0,0.91911,6e-05,10.95197]
[1778311600819,33.07,80274.74,0.0,0.91911,6e-05,10.95197]
[1778311600883,33.07,80274.74,0.0,0.9191,6e-05,10.95277]
[1778311606019,33.07,80276.86,0.0,0.91922,6e-05,10.94084]
[1778311606064,33.07,80276.86,0.0,0.91922,6e-05,10.94084]
[1778311615319,33.08,80277.69,0.0,0.91923,6e-05,10.94041]
[1778311620039,33.08,80278.13,0.0,0.91924,6e-05,10.93896]
[1778311620059,33.08,80278.13,0.0,0.91924,6e-05,10.93896]
[1778311620123,33.08,80278.69,0.0,0.91927,6e-05,10.93635]
[1778311621095,33.08,80278.69,0.0,0.91927,6e-05,10.93635]
[1778311621316,33.08,80278.83,0.0,0.91928,6e-05,10.93548]
[1778311622368,33.08,80282.26,0.0,0.91948,6e-05,10.9151]
[1778311623375,33.08,80287.51,0.0,0.9198,6e-05,10.88304]
[1778311624371,33.08,80287.51,0.0,0.9198,6e-05,10.88304]
[1778311624532,33.08,80287.51,0.0,0.9198,6e-05,10.88304]
[1778311624997,33.08,80287.51,0.0,0.9198,6e-05,10.88304]
[1778311625071,33.08,80287.51,0.0,0.9198,6e-05,10.88304]
[1778311625142,33.08,80291.53,0.0,0.92004,6e-05,10.85918]
[1778311629417,33.09,80295.53,0.0,0.92026,6e-05,10.83671]
[1778311631614,33.09,80295.53,0.0,0.92026,6e-05,10.83671]
[1778311631812,33.09,80295.53,0.0,0.92026,6e-05,10.83671]
[1778311633682,33.09,80295.53,0.0,0.92024,6e-05,10.83842]
[1778311633809,33.09,80295.53,0.0,0.92024,6e-05,10.83842]
[1778311633887,33.09,80295.86,0.0,0.92025,6e-05,10.83751]
[1778311638480,33.1,80285.2,0.0,0.91957,6e-05,10.90611]
[1778311639487,33.1,80281.97,0.0,0.91937,6e-05,10.92611]
[1778311640579,33.1,80281.97,0.0,0.91937,6e-05,10.92611]
[1778311640815,33.1,80281.97,0.0,0.91937,6e-05,10.92611]
[1778311640887,33.1,80280.65,0.0,0.91928,6e-05,10.93512]
[1778311641501,33.1,80277.38,0.0,0.91908,6e-05,10.95539]
[1778311643515,33.1,80273.75,0.0,0.91884,6e-05,10.979]
[1778311647543,33.1,80269.88,0.0,0.91859,6e-05,11.00429]
[1778311648892,33.1,80269.88,0.0,0.91859,6e-05,11.00429]
[1778311649064,33.1,80269.88,0.0,0.91859,6e-05,11.00429]
[1778311649165,33.1,80268.55,0.0,0.9185,6e-05,11.01282]
[1778311650106,33.1,80268.55,0.0,0.9185,6e-05,11.01282]
[1778311650309,33.1,80268.25,0.0,0.91848,6e-05,11.01495]
[1778311655691,33.1,80266.88,0.0,0.91841,6e-05,11.02104]
[1778311655810,33.1,80266.88,0.0,0.91841,6e-05,11.02104]
[1778311655911,33.1,80267.32,0.0,0.91843,6e-05,11.01854]
[1778311656733,33.1,80267.32,0.0,0.91843,6e-05,11.01854]
[1778311656814,33.1,80267.32,0.0,0.91843,6e-05,11.01854]
[1778311659627,33.11,80262.91,0.0,0.91815,6e-05,11.04689]
[1778311662825,33.11,80261.64,0.0,0.91807,6e-05,11.05516]
[1778311663059,33.11,80261.64,0.0,0.91807,6e-05,11.05516]
[1778311663072,33.11,80261.68,0.0,0.91807,6e-05,11.05508]
[1778311663262,33.11,80261.68,0.0,0.91807,6e-05,11.05508]
[1778311663313,33.11,80261.68,0.0,0.91807,6e-05,11.05508]
[1778311665669,33.11,80257.77,0.0,0.91782,6e-05,11.07991]
[1778311668730,33.11,80257.87,0.0,0.91782,6e-05,11.07956]
[1778311673745,33.11,80255.0,0.0,0.91763,6e-05,11.09811]
[1778311673813,33.11,80255.0,0.0,0.91763,6e-05,11.09811]
[1778311679772,33.11,80255.04,0.0,0.91763,6e-05,11.09865]
[1778311681786,33.11,80248.88,0.0,0.91724,6e-05,11.13732]
[1778311683364,33.11,80246.32,0.0,0.91708,6e-05,11.15336]
[1778311683565,33.11,80246.32,0.0,0.91708,6e-05,11.15336]
[1778311688835,33.11,80244.87,0.0,0.91699,6e-05,11.16245]
[1778311693871,33.11,80245.01,0.0,0.917,6e-05,11.16142]
[1778311704948,33.11,80244.98,0.0,0.917,6e-05,11.16106]
[1778311710990,33.11,80244.94,0.0,0.917,6e-05,11.16096]
[1778311716025,33.11,80244.98,0.0,0.91703,6e-05,11.15673]
[1778311716436,33.11,80244.98,0.0,0.91703,6e-05,11.15673]
[1778311716562,33.11,80244.98,0.0,0.91703,6e-05,11.15673]
[1778311725088,33.11,80244.8,0.0,0.91702,6e-05,11.15722]
[1778311731130,33.11,80244.83,0.0,0.91703,6e-05,11.15644]
[1778311736165,33.11,80244.9,0.0,0.91704,6e-05,11.15544]
[1778311740127,33.11,80244.86,0.0,0.91704,6e-05,11.15534]
[1778311740312,33.11,80244.96,0.0,0.91705,6e-05,11.1546]
[1778311752277,33.1,80244.77,0.0,0.91705,6e-05,11.15435]
[1778311754600,33.1,80244.44,0.0,0.91703,6e-05,11.15618]
[1778311754812,33.1,80244.44,0.0,0.91703,6e-05,11.15618]
[1778311759234,33.1,80241.41,0.0,0.91685,6e-05,11.17474]
[1778311759311,33.1,80241.41,0.0,0.91685,6e-05,11.17474]
[1778311768389,33.1,80241.28,0.0,0.91685,6e-05,11.17391]
[1778311773424,33.1,80240.88,0.0,0.91686,6e-05,11.17202]
[1778311776894,33.1,80241.52,0.0,0.9169,6e-05,11.16774]
[1778311777062,33.1,80241.52,0.0,0.9169,6e-05,11.16774]
[1778311782487,33.1,80241.19,0.0,0.91689,6e-05,11.16888]
[1778311787522,33.1,80241.19,0.0,0.9169,6e-05,11.16824]
[1778311792557,33.09,80241.29,0.0,0.91691,6e-05,11.16699]
[1778311794257,33.09,80241.29,0.0,0.91691,6e-05,11.16699]
[1778311794314,33.09,80241.29,0.0,0.91691,6e-05,11.16699]
[1778311799606,33.09,80241.22,0.0,0.91691,6e-05,11.16657]
[1778311804563,33.09,80241.26,0.0,0.91692,6e-05,11.16584]
[1778311804813,33.09,80241.26,0.0,0.91692,6e-05,11.16584]
[1778311806625,33.09,80241.4,0.0,0.91693,6e-05,11.16473]
[1778311806830,33.09,80241.4,0.0,0.91693,6e-05,11.16473]
[1778311806917,33.09,80241.33,0.0,0.91693,6e-05,11.16494]
[1778311812697,33.09,80242.27,0.0,0.917,6e-05,11.15837]
[1778311817732,33.09,80243.71,0.0,0.91709,6e-05,11.14901]
[1778311822767,33.09,80243.64,0.0,0.91709,6e-05,11.14919]
[1778311827802,33.09,80243.86,0.0,0.91711,6e-05,11.14765]
[1778311832837,33.09,80243.36,0.0,0.9171,6e-05,11.14699]
[1778311836615,33.09,80243.66,0.0,0.91712,6e-05,11.1451]
[1778311836808,33.09,80243.66,0.0,0.91712,6e-05,11.1451]
[1778311837854,33.09,80243.81,0.0,0.91713,6e-05,11.14416]
[1778311838059,33.09,80243.81,0.0,0.91713,6e-05,11.14416]
[1778311838160,33.09,80243.63,0.0,0.91712,6e-05,11.14529]
[1778311843915,33.09,80242.95,0.0,0.91707,6e-05,11.14957]
[1778311848950,33.09,80243.03,0.0,0.91708,6e-05,11.14911]
[1778311850816,33.09,80242.17,0.0,0.91702,6e-05,11.1545]
[1778311855999,33.09,80242.66,0.0,0.91705,6e-05,11.15152]
[1778311861034,33.09,80242.73,0.0,0.91706,6e-05,11.15119]
[1778311866070,33.09,80243.97,0.0,0.91713,6e-05,11.14359]
[1778311868810,33.09,80243.9,0.0,0.91713,6e-05,11.1441]
[1778311869093,33.09,80243.7,0.0,0.91711,6e-05,11.14539]
[1778311875135,33.09,80243.56,0.0,0.9171,6e-05,11.1465]
[1778311885962,33.09,80243.67,0.0,0.91711,6e-05,11.14589]
[1778311886059,33.09,80243.67,0.0,0.91711,6e-05,11.14589]
[1778311888226,33.09,80251.1,0.0,0.91757,6e-05,11.09992]
[1778311891461,33.09,80250.91,0.0,0.91758,6e-05,11.09778]
[1778311891477,33.09,80250.91,0.0,0.91758,6e-05,11.09778]
[1778311891563,33.09,80250.91,0.0,0.91758,6e-05,11.09778]
[1778311892255,33.09,80249.88,0.0,0.91752,6e-05,11.10435]
[1778311902064,33.09,80250.03,0.0,0.91752,6e-05,11.10392]
[1778311902309,33.09,80250.03,0.0,0.91752,6e-05,11.10392]
[1778311902366,33.09,80250.03,0.0,0.91752,6e-05,11.10392]
[1778311902410,33.09,80250.03,0.0,0.91751,6e-05,11.10472]
[1778311902561,33.09,80250.03,0.0,0.91751,6e-05,11.10472]
[1778311909374,33.1,80250.79,0.0,0.91755,6e-05,11.101]
[1778311914061,33.1,80250.63,0.0,0.91754,6e-05,11.10217]
[1778311914310,33.1,80250.63,0.0,0.91754,6e-05,11.10217]
[1778311918439,33.1,80258.83,0.0,0.91804,6e-05,11.05247]
[1778311921300,33.1,80260.28,0.0,0.91812,6e-05,11.04397]
[1778311921309,33.1,80260.28,0.0,0.91812,6e-05,11.04397]
[1778311921516,33.1,80260.42,0.0,0.91813,6e-05,11.04337]
[1778311921560,33.1,80260.42,0.0,0.91813,6e-05,11.04337]
[1778311922467,33.1,80260.26,0.0,0.91812,6e-05,11.04464]
[1778311927502,33.1,80262.92,0.0,0.91827,6e-05,11.02949]
[1778311933843,33.1,80264.13,0.0,0.91834,6e-05,11.02225]
[1778311934058,33.1,80264.13,0.0,0.91834,6e-05,11.02225]
[1778311941134,33.11,80265.04,0.0,0.91837,6e-05,11.01953]
[1778311941309,33.11,80265.04,0.0,0.91837,6e-05,11.01953]
[1778311941444,33.11,80265.04,0.0,0.91837,6e-05,11.01953]
[1778311941563,33.11,80265.04,0.0,0.91836,6e-05,11.02039]
[1778311941601,33.11,80265.32,0.0,0.91838,6e-05,11.01865]
[1778311947279,33.11,80265.97,0.0,0.91841,6e-05,11.01546]
[1778311947309,33.11,80265.97,0.0,0.91841,6e-05,11.01546]
[1778311952048,33.11,80264.37,0.0,0.9183,6e-05,11.02715]
[1778311952072,33.11,80264.37,0.0,0.9183,6e-05,11.02715]
[1778311955185,33.11,80260.41,0.0,0.91806,6e-05,11.04899]
[1778311955311,33.11,80260.41,0.0,0.91806,6e-05,11.04899]
[1778311955382,33.11,80260.37,0.0,0.91806,6e-05,11.0498]
[1778311961743,33.12,80260.24,0.0,0.91803,6e-05,11.05214]
[1778311962711,33.12,80260.24,0.0,0.91803,6e-05,11.05214]
[1778311962810,33.12,80260.24,0.0,0.91803,6e-05,11.05214]
[1778311968792,33.12,80260.36,0.0,0.91802,6e-05,11.0531]
[1778311973827,33.12,80266.52,0.0,0.9184,6e-05,11.016]
[1778311978779,33.12,80269.49,0.0,0.91857,6e-05,10.99903]
[1778311978818,33.12,80269.49,0.0,0.91857,6e-05,10.99903]
[1778311979221,33.12,80269.49,0.0,0.91857,6e-05,10.99903]
[1778311979310,33.12,80269.49,0.0,0.91857,6e-05,10.99903]
[1778311979411,33.12,80269.85,0.0,0.91859,6e-05,10.99711]
[1778311984904,33.13,80268.04,0.0,0.91845,6e-05,11.01024]
[1778311987184,33.13,80267.99,0.0,0.91845,6e-05,11.01084]
[1778311987308,33.13,80267.99,0.0,0.91845,6e-05,11.01084]
[1778311992961,33.13,80267.13,0.0,0.91838,6e-05,11.01815]
[1778311994455,33.13,80267.13,0.0,0.91838,6e-05,11.01815]
[1778311994563,33.13,80266.89,0.0,0.91836,6e-05,11.01991]
[1778311994971,33.13,80266.89,0.0,0.91836,6e-05,11.01991]
[1778311995065,33.13,80266.89,0.0,0.91836,6e-05,11.01991]
[1778311995072,33.13,80267.09,0.0,0.91837,6e-05,11.01894]
[1778312010081,33.14,80265.94,0.0,0.91825,6e-05,11.03026]
[1778312013819,33.14,80265.97,0.0,0.91828,6e-05,11.02668]
[1778312014060,33.14,80265.97,0.0,0.91828,6e-05,11.02668]
[1778312019144,33.14,80266.11,0.0,0.91826,6e-05,11.02805]
[1778312024043,33.14,80266.51,0.0,0.91828,6e-05,11.02611]
[1778312024063,33.14,80266.51,0.0,0.91828,6e-05,11.02611]
[1778312024749,33.14,80265.91,0.0,0.91824,6e-05,11.03066]
[1778312024813,33.14,80265.91,0.0,0.91824,6e-05,11.03066]
[1778312025186,33.15,80264.5,0.0,0.91815,6e-05,11.03968]
[1778312028207,33.15,80258.37,0.0,0.91776,6e-05,11.07853]
[1778312028730,33.15,80258.37,0.0,0.91776,6e-05,11.07853]
[1778312028814,33.15,80258.37,0.0,0.91776,6e-05,11.07853]
[1778312034250,33.15,80258.58,0.0,0.91776,6e-05,11.07833]
[1778312039527,33.15,80257.94,0.0,0.91771,6e-05,11.08305]
[1778312039564,33.15,80257.94,0.0,0.91771,6e-05,11.08305]
[1778312039979,33.15,80258.57,0.0,0.91775,6e-05,11.0793]
[1778312040062,33.15,80258.57,0.0,0.91775,6e-05,11.0793]
[1778312040080,33.15,80258.57,0.0,0.91775,6e-05,11.07949]
[1778312045329,33.15,80257.72,0.0,0.91769,6e-05,11.08572]
[1778312047853,33.15,80259.33,0.0,0.91778,6e-05,11.07605]
[1778312048060,33.15,80259.33,0.0,0.91778,6e-05,11.07605]
[1778312056406,33.15,80259.19,0.0,0.91776,6e-05,11.07857]
[1778312058250,33.15,80259.19,0.0,0.91776,6e-05,11.07857]
[1778312058313,33.15,80259.19,0.0,0.91776,6e-05,11.07857]
[1778312058968,33.16,80259.19,0.0,0.91775,6e-05,11.07892]
[1778312059059,33.16,80259.19,0.0,0.91775,6e-05,11.07892]
[1778312059427,33.16,80259.66,0.0,0.91778,6e-05,11.07617]
[1778312064462,33.16,80259.27,0.0,0.91775,6e-05,11.0795]
[1778312067351,33.16,80261.48,0.0,0.91788,6e-05,11.0661]
[1778312067565,33.16,80261.48,0.0,0.91788,6e-05,11.0661]
[1778312073980,33.16,80265.51,0.0,0.91815,6e-05,11.03877]
[1778312074070,33.16,80265.51,0.0,0.91815,6e-05,11.03877]
[1778312074428,33.16,80265.51,0.0,0.91815,6e-05,11.03877]
[1778312074558,33.16,80265.51,0.0,0.91815,6e-05,11.03877]
[1778312074532,33.16,80265.29,0.0,0.91813,6e-05,11.04038]
[1778312079567,33.16,80265.22,0.0,0.91811,6e-05,11.04204]
[1778312084602,33.16,80264.57,0.0,0.91806,6e-05,11.04733]
[1778312086794,33.16,80264.59,0.0,0.91806,6e-05,11.04746]
[1778312086813,33.16,80264.59,0.0,0.91806,6e-05,11.04746]
[1778312092658,33.17,80263.67,0.0,0.91798,6e-05,11.05499]
[1778312095381,33.17,80264.36,0.0,0.91802,6e-05,11.05096]
[1778312095562,33.17,80264.36,0.0,0.91802,6e-05,11.05096]
[1778312096165,33.17,80264.36,0.0,0.91802,6e-05,11.0515]
[1778312096316,33.17,80264.36,0.0,0.91802,6e-05,11.0515]
[1778312096417,33.17,80264.45,0.0,0.91802,6e-05,11.05121]
[1778312102060,33.17,80264.51,0.0,0.91801,6e-05,11.05195]
[1778312102311,33.17,80264.51,0.0,0.91801,6e-05,11.05195]
[1778312107763,33.17,80264.51,0.0,0.918,6e-05,11.05386]
[1778312110479,33.17,80261.09,0.0,0.91778,6e-05,11.0754]
[1778312110561,33.17,80261.09,0.0,0.91778,6e-05,11.0754]
[1778312111097,33.17,80258.97,0.0,0.91764,6e-05,11.08903]
[1778312111312,33.17,80258.97,0.0,0.91764,6e-05,11.08903]
[1778312111392,33.18,80258.99,0.0,0.91764,6e-05,11.08911]
[1778312116826,33.18,80259.2,0.0,0.91764,6e-05,11.08886]
[1778312118408,33.18,80259.2,0.0,0.91764,6e-05,11.08886]
[1778312118560,33.18,80259.2,0.0,0.91764,6e-05,11.08886]
[1778312124068,33.18,80259.16,0.0,0.91763,6e-05,11.09039]
[1778312130588,33.18,80259.29,0.0,0.91762,6e-05,11.09089]
[1778312130816,33.18,80259.25,0.0,0.91762,6e-05,11.09158]
[1778312131409,33.18,80259.25,0.0,0.91762,6e-05,11.09158]
[1778312131559,33.18,80259.25,0.0,0.91762,6e-05,11.09158]
[1778312131596,33.18,80259.18,0.0,0.91763,6e-05,11.08856]
[1778312136967,33.18,80259.12,0.0,0.91762,6e-05,11.09006]
[1778312140409,33.18,80259.09,0.0,0.91761,6e-05,11.09071]
[1778312140560,33.18,80259.09,0.0,0.91761,6e-05,11.09071]
[1778312144016,33.19,80265.35,0.0,0.91799,6e-05,11.05318]
[1778312145279,33.19,80265.35,0.0,0.91799,6e-05,11.05318]
[1778312145314,33.19,80265.35,0.0,0.91799,6e-05,11.05318]
[1778312145329,33.19,80265.06,0.0,0.91797,6e-05,11.05528]
[1778312146455,33.19,80265.06,0.0,0.91797,6e-05,11.05528]
[1778312146559,33.19,80265.06,0.0,0.91797,6e-05,11.05528]
[1778312153079,33.19,80263.65,0.0,0.91786,6e-05,11.06629]
[1778312156802,33.19,80263.52,0.0,0.91784,6e-05,11.06791]
[1778312156810,33.19,80263.52,0.0,0.91784,6e-05,11.06791]
[1778312157086,33.19,80263.52,0.0,0.91784,6e-05,11.06791]
[1778312157308,33.19,80263.52,0.0,0.91784,6e-05,11.06791]
[1778312157410,33.19,80263.54,0.0,0.91784,6e-05,11.06806]
[1778312161117,33.19,80263.0,0.0,0.9178,6e-05,11.07222]
[1778312161318,33.19,80263.0,0.0,0.9178,6e-05,11.07222]
[1778312167178,33.2,80262.32,0.0,0.91774,6e-05,11.07826]
[1778312170283,33.2,80261.49,0.0,0.91768,6e-05,11.08393]
[1778312170309,33.2,80261.49,0.0,0.91768,6e-05,11.08393]
[1778312171351,33.2,80262.45,0.0,0.91774,6e-05,11.0782]
[1778312171480,33.2,80262.45,0.0,0.91774,6e-05,11.0782]
[1778312171581,33.2,80262.3,0.0,0.91773,6e-05,11.07939]
[1778312177248,33.2,80262.44,0.0,0.91772,6e-05,11.08002]
[1778312179682,33.2,80262.27,0.0,0.91771,6e-05,11.08133]
[1778312179810,33.2,80261.96,0.0,0.91769,6e-05,11.08351]
[1778312185304,33.2,80262.14,0.0,0.91768,6e-05,11.08385]
[1778312188237,33.2,80261.63,0.0,0.91765,6e-05,11.08751]
[1778312188310,33.2,80261.63,0.0,0.91765,6e-05,11.08751]
[1778312188802,33.2,80260.62,0.0,0.91758,6e-05,11.09403]
[1778312188811,33.2,80260.62,0.0,0.91758,6e-05,11.09403]
[1778312189332,33.21,80260.47,0.0,0.91757,6e-05,11.0952]
[1778312195374,33.21,80259.41,0.0,0.91751,6e-05,11.09949]
[1778312197459,33.21,80258.54,0.0,0.91746,6e-05,11.10513]
[1778312197558,33.21,80258.54,0.0,0.91746,6e-05,11.10513]
[1778312199402,33.21,80253.59,0.0,0.91714,6e-05,11.13658]
[1778312201922,33.21,80254.44,0.0,0.91719,6e-05,11.13163]
[1778312202062,33.21,80254.44,0.0,0.91719,6e-05,11.13163]
[1778312202162,33.21,80254.44,0.0,0.91719,6e-05,11.13181]
[1778312205793,33.21,80254.41,0.0,0.91718,6e-05,11.13252]
[1778312205810,33.21,80254.41,0.0,0.91718,6e-05,11.13252]
[1778312214507,33.21,80254.39,0.0,0.91716,6e-05,11.13425]
[1778312214917,33.21,80254.39,0.0,0.91716,6e-05,11.13425]
[1778312215059,33.21,80254.39,0.0,0.91716,6e-05,11.13425]
[1778312215514,33.21,80254.77,0.0,0.91719,6e-05,11.13206]
[1778312217102,33.21,80254.63,0.0,0.91718,6e-05,11.13312]
[1778312217311,33.21,80254.63,0.0,0.91718,6e-05,11.13312]
[1778312222575,33.22,80254.45,0.0,0.91715,6e-05,11.13535]
[1778312228617,33.22,80244.46,0.0,0.91651,6e-05,11.19877]
[1778312229689,33.22,80244.46,0.0,0.91651,6e-05,11.19877]
[1778312229810,33.22,80240.27,0.0,0.91624,6e-05,11.22506]
[1778312231578,33.22,80239.08,0.0,0.91617,6e-05,11.23256]
[1778312231640,33.22,80239.06,0.0,0.91617,6e-05,11.23273]
[1778312231808,33.22,80239.06,0.0,0.91617,6e-05,11.23273]
[1778312237682,33.22,80237.38,0.0,0.91606,6e-05,11.2435]
[1778312239689,33.22,80236.6,0.0,0.91601,6e-05,11.24841]
[1778312239812,33.22,80236.14,0.0,0.91598,6e-05,11.25131]
[1778312243745,33.22,80233.81,0.0,0.91583,6e-05,11.26593]
[1778312243800,33.22,80233.21,0.0,0.91579,6e-05,11.26969]
[1778312243812,33.22,80233.21,0.0,0.91579,6e-05,11.26969]
[1778312244036,33.22,80233.21,0.0,0.91579,6e-05,11.26969]
[1778312244065,33.22,80233.21,0.0,0.91579,6e-05,11.26969]
[1778312249766,33.22,80232.86,0.0,0.91577,6e-05,11.27185]
[1778312253364,33.22,80234.5,0.0,0.9159,6e-05,11.25787]
[1778312253559,33.22,80234.5,0.0,0.9159,6e-05,11.25787]
[1778312254621,33.22,80236.86,0.0,0.91605,6e-05,11.24312]
[1778312254801,33.22,80237.39,0.0,0.91608,6e-05,11.23984]
[1778312254817,33.22,80237.39,0.0,0.91608,6e-05,11.23984]
[1778312260843,33.22,80239.34,0.0,0.9162,6e-05,11.22803]
[1778312263537,33.22,80239.3,0.0,0.9162,6e-05,11.22835]
[1778312263558,33.22,80239.3,0.0,0.9162,6e-05,11.22835]
[1778312268899,33.22,80241.16,0.0,0.91631,6e-05,11.21727]
[1778312270729,33.22,80241.16,0.0,0.91631,6e-05,11.21727]
[1778312270811,33.22,80241.16,0.0,0.91631,6e-05,11.21727]
[1778312271111,33.22,80241.2,0.0,0.91631,6e-05,11.21711]
[1778312271309,33.22,80241.2,0.0,0.91631,6e-05,11.21711]
[1778312271393,33.22,80241.12,0.0,0.9163,6e-05,11.2178]
[1778312277962,33.22,80241.05,0.0,0.91629,6e-05,11.21879]
[1778312284263,33.22,80241.03,0.0,0.91629,6e-05,11.21917]
[1778312284308,33.22,80241.03,0.0,0.91629,6e-05,11.21917]
[1778312285865,33.22,80241.03,0.0,0.91629,6e-05,11.21951]
[1778312286065,33.22,80241.03,0.0,0.91629,6e-05,11.21951]
[1778312286131,33.22,80241.05,0.0,0.91629,6e-05,11.21947]
[1778312292060,33.22,80239.71,0.0,0.9162,6e-05,11.22831]
[1778312297268,33.22,80239.83,0.0,0.9162,6e-05,11.2278]
[1778312298814,33.22,80238.95,0.0,0.91615,6e-05,11.23343]
[1778312306607,33.22,80240.08,0.0,0.91622,6e-05,11.22641]
[1778312306813,33.22,80240.08,0.0,0.91622,6e-05,11.22641]
[1778312306708,33.22,80240.08,0.0,0.91621,6e-05,11.22692]
[1778312309751,33.22,80240.08,0.0,0.91621,6e-05,11.22705]
[1778312309812,33.22,80240.08,0.0,0.91621,6e-05,11.22705]
[1778312317916,33.22,80238.05,0.0,0.9161,6e-05,11.23632]
[1778312318071,33.22,80238.05,0.0,0.9161,6e-05,11.23632]
[1778312318207,33.22,80238.05,0.0,0.9161,6e-05,11.23632]
[1778312318314,33.22,80238.05,0.0,0.9161,6e-05,11.23632]
[1778312318412,33.23,80237.84,0.0,0.91609,6e-05,11.23785]
[1778312324479,33.23,80237.8,0.0,0.91608,6e-05,11.23827]
[1778312324560,33.23,80237.8,0.0,0.91608,6e-05,11.23827]
[1778312324580,33.23,80237.49,0.0,0.91606,6e-05,11.24029]
[1778312325369,33.23,80237.49,0.0,0.91606,6e-05,11.24029]
[1778312325559,33.23,80237.49,0.0,0.91606,6e-05,11.24029]
[1778312332340,33.23,80237.06,0.0,0.91603,6e-05,11.24328]
[1778312337375,33.23,80236.54,0.0,0.916,6e-05,11.24669]
[1778312342410,33.23,80236.57,0.0,0.916,6e-05,11.24668]
[1778312346744,33.23,80236.29,0.0,0.91598,6e-05,11.24853]
[1778312346810,33.23,80236.29,0.0,0.91598,6e-05,11.24853]
[1778312346845,33.23,80236.29,0.0,0.91598,6e-05,11.24856]
[1778312347479,33.23,80236.29,0.0,0.91598,6e-05,11.24856]
[1778312347560,33.23,80236.29,0.0,0.91598,6e-05,11.24856]
[1778312347631,33.23,80231.91,0.0,0.9157,6e-05,11.27603]
[1778312353707,33.23,80231.38,0.0,0.91567,6e-05,11.2793]
[1778312353813,33.23,80231.38,0.0,0.91567,6e-05,11.2793]
[1778312353808,33.23,80231.38,0.0,0.91567,6e-05,11.27929]
[1778312354224,33.23,80231.38,0.0,0.91567,6e-05,11.27929]
[1778312354310,33.23,80231.38,0.0,0.91567,6e-05,11.27929]
[1778312359529,33.23,80229.98,0.0,0.91558,6e-05,11.28804]
[1778312362104,33.23,80230.67,0.0,0.91562,6e-05,11.2837]
[1778312362322,33.23,80230.67,0.0,0.91562,6e-05,11.2837]
[1778312362550,33.23,80230.17,0.0,0.91559,6e-05,11.28683]
[1778312363192,33.23,80230.17,0.0,0.91559,6e-05,11.28683]
[1778312363310,33.23,80230.17,0.0,0.91559,6e-05,11.28683]
[1778312363557,33.23,80224.58,0.0,0.91523,6e-05,11.3219]
[1778312366578,33.23,80221.49,0.0,0.91504,6e-05,11.34108]
[1778312368726,33.23,80219.52,0.0,0.91491,6e-05,11.35336]
[1778312368809,33.23,80219.52,0.0,0.91491,6e-05,11.35336]
[1778312368909,33.23,80220.07,0.0,0.91495,6e-05,11.34979]
[1778312370462,33.23,80220.07,0.0,0.91495,6e-05,11.34979]
[1778312370561,33.23,80220.07,0.0,0.91495,6e-05,11.34979]
[1778312375849,33.22,80217.57,0.0,0.91482,6e-05,11.36106]
[1778312376058,33.22,80217.65,0.0,0.91482,6e-05,11.36042]
[1778312377663,33.22,80217.43,0.0,0.91481,6e-05,11.36166]
[1778312377812,33.22,80217.43,0.0,0.91481,6e-05,11.36166]
[1778312377892,33.22,80217.28,0.0,0.9148,6e-05,11.36246]
[1778312381913,33.22,80217.18,0.0,0.9148,6e-05,11.36264]
[1778312382061,33.22,80217.18,0.0,0.9148,6e-05,11.36264]
[1778312386682,33.22,80221.0,0.0,0.91505,6e-05,11.3378]
[1778312386812,33.22,80221.0,0.0,0.91505,6e-05,11.3378]
[1778312386913,33.22,80222.39,0.0,0.91515,6e-05,11.32893]
[1778312387592,33.22,80222.39,0.0,0.91515,6e-05,11.32893]
[1778312387812,33.22,80222.39,0.0,0.91515,6e-05,11.32893]
[1778312388733,33.22,80227.19,0.0,0.91546,6e-05,11.29856]
[1778312394777,33.22,80230.19,0.0,0.91565,6e-05,11.2794]
[1778312395764,33.22,80230.19,0.0,0.91565,6e-05,11.2794]
[1778312395810,33.22,80230.19,0.0,0.91565,6e-05,11.2794]
[1778312395865,33.22,80230.23,0.0,0.91565,6e-05,11.27909]
[1778312396105,33.22,80230.23,0.0,0.91565,6e-05,11.27909]
[1778312396314,33.22,80230.23,0.0,0.91565,6e-05,11.27909]
[1778312401829,33.22,80230.4,0.0,0.91567,6e-05,11.27769]
[1778312404793,33.22,80229.72,0.0,0.91563,6e-05,11.28184]
[1778312404810,33.22,80229.72,0.0,0.91563,6e-05,11.28184]
[1778312404850,33.22,80229.64,0.0,0.91562,6e-05,11.28228]
[1778312405068,33.22,80229.64,0.0,0.91562,6e-05,11.28228]
[1778312405311,33.22,80229.64,0.0,0.91562,6e-05,11.28228]
[1778312413914,33.22,80229.58,0.0,0.91562,6e-05,11.28208]
[1778312418861,33.22,80229.63,0.0,0.91563,6e-05,11.28152]
[1778312418916,33.22,80229.63,0.0,0.91563,6e-05,11.28145]
[1778312419066,33.22,80229.63,0.0,0.91563,6e-05,11.28145]
[1778312419626,33.22,80229.63,0.0,0.91563,6e-05,11.28145]
[1778312419813,33.22,80229.63,0.0,0.91563,6e-05,11.28145]
[1778312419897,33.22,80229.63,0.0,0.91563,6e-05,11.28139]
[1778312430026,33.22,80229.31,0.0,0.91562,6e-05,11.28275]
[1778312435059,33.22,80229.26,0.0,0.91564,6e-05,11.2791]
[1778312435068,33.22,80229.26,0.0,0.91564,6e-05,11.2791]
[1778312435885,33.22,80229.26,0.0,0.91564,6e-05,11.2791]
[1778312435910,33.22,80229.12,0.0,0.91563,6e-05,11.27984]
[1778312436064,33.22,80229.12,0.0,0.91563,6e-05,11.27984]
[1778312441103,33.22,80228.88,0.0,0.91562,6e-05,11.281]
[1778312452180,33.21,80229.17,0.0,0.91565,6e-05,11.27838]
[1778312459229,33.21,80229.25,0.0,0.91566,6e-05,11.27735]
[1778312466278,33.21,80229.39,0.0,0.91567,6e-05,11.27595]
[1778312468278,33.21,80229.39,0.0,0.91567,6e-05,11.27595]
[1778312468310,33.21,80229.39,0.0,0.91567,6e-05,11.27595]
[1778312468379,33.21,80229.39,0.0,0.91567,6e-05,11.27571]
[1778312469041,33.21,80229.39,0.0,0.91567,6e-05,11.27571]
[1778312469061,33.21,80229.39,0.0,0.91567,6e-05,11.27571]
[1778312478364,33.21,80229.17,0.0,0.91567,6e-05,11.27637]
[1778312483804,33.21,80228.8,0.0,0.91565,6e-05,11.27828]
[1778312483905,33.21,80228.89,0.0,0.91565,6e-05,11.27763]
[1778312484071,33.21,80228.89,0.0,0.91565,6e-05,11.27763]
[1778312484538,33.21,80228.89,0.0,0.91565,6e-05,11.27763]
[1778312484560,33.21,80228.89,0.0,0.91565,6e-05,11.27763]
[1778312484577,33.21,80229.2,0.0,0.91567,6e-05,11.2756]
[1778312492542,33.21,80229.15,0.0,0.91568,6e-05,11.2755]
[1778312492559,33.21,80229.15,0.0,0.91568,6e-05,11.2755]
[1778312492745,33.21,80229.15,0.0,0.91568,6e-05,11.2755]
[1778312492815,33.21,80229.15,0.0,0.91568,6e-05,11.2755]
[1778312492914,33.21,80229.15,0.0,0.9157,6e-05,11.27156]
[1778312503539,33.21,80229.14,0.0,0.91571,6e-05,11.27082]
[1778312505242,33.21,80229.34,0.0,0.91572,6e-05,11.26949]
[1778312505309,33.21,80229.34,0.0,0.91572,6e-05,11.26949]
[1778312505880,33.21,80229.34,0.0,0.91572,6e-05,11.26949]
[1778312506060,33.21,80229.34,0.0,0.91572,6e-05,11.26949]
[1778312505981,33.21,80229.13,0.0,0.91571,6e-05,11.27074]
[1778312511058,33.21,80229.26,0.0,0.91572,6e-05,11.26965]
[1778312511312,33.21,80230.28,0.0,0.91579,6e-05,11.26319]
[1778312511786,33.21,80230.28,0.0,0.91579,6e-05,11.26319]
[1778312511814,33.21,80230.28,0.0,0.91579,6e-05,11.26319]
[1778312511839,33.21,80231.24,0.0,0.91585,6e-05,11.25712]
[1778312516999,33.21,80232.32,0.0,0.91592,6e-05,11.25021]
[1778312520621,33.21,80232.42,0.0,0.91593,6e-05,11.24951]
[1778312520810,33.21,80232.42,0.0,0.91593,6e-05,11.24951]
[1778312520835,33.21,80226.05,0.0,0.91552,6e-05,11.28941]
[1778312521702,33.21,80226.05,0.0,0.91552,6e-05,11.28941]
[1778312521811,33.21,80226.05,0.0,0.91552,6e-05,11.28941]
[1778312529146,33.21,80220.26,0.0,0.91515,6e-05,11.32508]
[1778312529314,33.21,80220.26,0.0,0.91515,6e-05,11.32508]
[1778312533390,33.21,80219.72,0.0,0.91513,6e-05,11.32777]
[1778312533566,33.21,80219.72,0.0,0.91513,6e-05,11.32777]
[1778312533751,33.2,80220.75,0.0,0.91519,6e-05,11.32118]
[1778312534414,33.2,80220.75,0.0,0.91519,6e-05,11.32118]
[1778312534559,33.2,80220.75,0.0,0.91519,6e-05,11.32118]
[1778312539035,33.2,80220.45,0.0,0.91518,6e-05,11.32268]
[1778312539068,33.2,80220.45,0.0,0.91518,6e-05,11.32268]
[1778312539669,33.2,80221.1,0.0,0.91522,6e-05,11.3185]
[1778312539811,33.2,80221.1,0.0,0.91522,6e-05,11.3185]
[1778312539912,33.2,80221.1,0.0,0.91522,6e-05,11.31841]
[1778312545936,33.2,80219.81,0.0,0.91514,6e-05,11.32609]
[1778312546067,33.2,80219.81,0.0,0.91514,6e-05,11.32609]
[1778312552054,33.2,80220.11,0.0,0.91517,6e-05,11.32376]
[1778312552313,33.2,80220.11,0.0,0.91517,6e-05,11.32376]
[1778312552412,33.2,80220.11,0.0,0.91519,6e-05,11.31989]
[1778312554865,33.2,80220.02,0.0,0.91519,6e-05,11.3203]
[1778312555072,33.2,80220.02,0.0,0.91519,6e-05,11.3203]
[1778312560940,33.2,80220.03,0.0,0.91519,6e-05,11.31977]
[1778312564106,33.2,80219.94,0.0,0.91519,6e-05,11.32021]
[1778312564310,33.2,80219.81,0.0,0.91518,6e-05,11.32097]
[1778312564802,33.2,80219.81,0.0,0.91518,6e-05,11.32097]
[1778312564811,33.2,80219.81,0.0,0.91518,6e-05,11.32097]
[1778312564968,33.2,80219.84,0.0,0.91518,6e-05,11.32071]
[1778312570007,33.2,80219.61,0.0,0.91517,6e-05,11.32186]
[1778312574481,33.2,80219.61,0.0,0.91517,6e-05,11.32186]
[1778312574561,33.2,80219.61,0.0,0.91517,6e-05,11.32186]
[1778312576274,33.2,80219.76,0.0,0.91519,6e-05,11.32064]
[1778312576309,33.2,80219.76,0.0,0.91519,6e-05,11.32064]
[1778312576375,33.2,80219.76,0.0,0.91519,6e-05,11.32058]
[1778312585113,33.2,80219.69,0.0,0.91519,6e-05,11.32058]
[1778312586290,33.2,80219.79,0.0,0.91519,6e-05,11.31991]
[1778312586315,33.2,80219.79,0.0,0.91519,6e-05,11.31991]
[1778312592163,33.2,80220.77,0.0,0.91526,6e-05,11.31349]
[1778312594448,33.2,80220.47,0.0,0.91524,6e-05,11.31535]
[1778312594567,33.2,80220.47,0.0,0.91524,6e-05,11.31535]
[1778312594592,33.2,80223.45,0.0,0.91543,6e-05,11.2966]
[1778312595184,33.2,80225.98,0.0,0.91559,6e-05,11.28071]
[1778312596810,33.2,80225.98,0.0,0.91559,6e-05,11.28071]
[1778312596911,33.2,80226.09,0.0,0.9156,6e-05,11.28007]
[1778312601315,33.2,80226.16,0.0,0.9156,6e-05,11.27971]
[1778312601562,33.2,80226.16,0.0,0.9156,6e-05,11.27971]
[1778312605594,33.2,80225.49,0.0,0.91556,6e-05,11.28398]
[1778312605808,33.2,80225.49,0.0,0.91556,6e-05,11.28398]
[1778312605910,33.2,80223.96,0.0,0.91546,6e-05,11.29363]
[1778312607691,33.2,80222.32,0.0,0.91536,6e-05,11.30393]
[1778312607811,33.2,80222.32,0.0,0.91536,6e-05,11.30393]
[1778312610965,33.2,80221.65,0.0,0.91531,6e-05,11.30808]
[1778312611297,33.2,80205.22,0.0,0.91428,6e-05,11.40777]
[1778312612304,33.2,80195.16,0.0,0.91362,7e-05,11.4716]
[1778312613311,33.2,80196.05,0.0,0.91368,7e-05,11.46615]
[1778312614487,33.2,80196.05,0.0,0.91368,7e-05,11.46615]
[1778312620360,33.2,80206.06,0.0,0.91433,6e-05,11.40288]
[1778312623381,33.2,80208.58,0.0,0.9145,6e-05,11.38633]
[1778312625958,33.2,80211.89,0.0,0.91471,6e-05,11.36528]
[1778312626059,33.2,80211.89,0.0,0.91471,6e-05,11.36528]
[1778312628223,33.2,80212.39,0.0,0.91475,6e-05,11.36166]
[1778312628313,33.2,80212.39,0.0,0.91475,6e-05,11.36166]
[1778312628416,33.2,80212.18,0.0,0.91474,6e-05,11.36284]
[1778312633451,33.2,80213.75,0.0,0.91485,6e-05,11.35225]
[1778312636256,33.2,80213.22,0.0,0.91482,6e-05,11.35531]
[1778312636312,33.2,80213.22,0.0,0.91482,6e-05,11.35531]
[1778312639158,33.2,80211.07,0.0,0.91468,6e-05,11.36855]
[1778312639309,33.19,80206.53,0.0,0.91439,6e-05,11.397]
[1778312641508,33.19,80197.75,0.0,0.91383,7e-05,11.45178]
[1778312642226,33.19,80197.75,0.0,0.91383,7e-05,11.45178]
[1778312642710,33.19,80197.82,0.0,0.91383,7e-05,11.45119]
[1778312643813,33.19,80197.82,0.0,0.91383,7e-05,11.45119]
[1778312647827,33.19,80202.34,0.0,0.91414,6e-05,11.42128]
[1778312648060,33.19,80202.34,0.0,0.91414,6e-05,11.42128]
[1778312659634,33.19,80203.08,0.0,0.91423,6e-05,11.41261]
[1778312661841,33.18,80203.08,0.0,0.91423,6e-05,11.41228]
[1778312662063,33.18,80203.08,0.0,0.91423,6e-05,11.41228]
[1778312664076,33.18,80203.37,0.0,0.91425,6e-05,11.41012]
[1778312664162,33.18,80203.37,0.0,0.91426,6e-05,11.40946]
[1778312664310,33.18,80203.37,0.0,0.91426,6e-05,11.40946]
[1778312667813,33.18,80205.36,0.0,0.9144,6e-05,11.3959]
[1778312668065,33.18,80205.36,0.0,0.9144,6e-05,11.3959]
[1778312668166,33.18,80210.42,0.0,0.91473,6e-05,11.36368]
[1778312670637,33.18,80214.49,0.0,0.915,6e-05,11.33753]
[1778312670813,33.18,80214.49,0.0,0.915,6e-05,11.33753]
[1778312670913,33.18,80215.42,0.0,0.91506,6e-05,11.33145]
[1778312671272,33.18,80215.42,0.0,0.91506,6e-05,11.33145]
[1778312671312,33.18,80215.42,0.0,0.91506,6e-05,11.33145]
[1778312676753,33.18,80220.58,0.0,0.91543,6e-05,11.29411]
[1778312678112,33.18,80220.58,0.0,0.91543,6e-05,11.29411]
[1778312678314,33.18,80221.13,0.0,0.91546,6e-05,11.29049]
[1778312678932,33.18,80221.13,0.0,0.91546,6e-05,11.29049]
[1778312679070,33.18,80221.13,0.0,0.91546,6e-05,11.29049]
[1778312679170,33.18,80220.65,0.0,0.91543,6e-05,11.29335]
[1778312683385,33.18,80220.48,0.0,0.91543,6e-05,11.29376]
[1778312683560,33.18,80220.48,0.0,0.91543,6e-05,11.29376]
[1778312688837,33.17,80220.72,0.0,0.91545,6e-05,11.29129]
[1778312690880,33.17,80222.22,0.0,0.91555,6e-05,11.2817]
[1778312691067,33.17,80222.22,0.0,0.91555,6e-05,11.2817]
[1778312693071,33.17,80226.95,0.0,0.91586,6e-05,11.25175]
[1778312693161,33.17,80227.36,0.0,0.91588,6e-05,11.24907]
[1778312693309,33.17,80227.36,0.0,0.91588,6e-05,11.24907]
[1778312695889,33.17,80232.74,0.0,0.91623,6e-05,11.21504]
[1778312696384,33.17,80232.74,0.0,0.91623,6e-05,11.21504]
[1778312696560,33.17,80232.74,0.0,0.91623,6e-05,11.21504]
[1778312700884,33.17,80231.54,0.0,0.91616,6e-05,11.22243]
[1778312701061,33.17,80231.54,0.0,0.91616,6e-05,11.22243]
[1778312702986,33.17,80226.91,0.0,0.91586,6e-05,11.25132]
[1778312703060,33.17,80226.91,0.0,0.91586,6e-05,11.25132]
[1778312703087,33.17,80226.84,0.0,0.91586,6e-05,11.25167]
[1778312707372,33.17,80226.76,0.0,0.91586,6e-05,11.25192]
[1778312707562,33.17,80226.76,0.0,0.91586,6e-05,11.25192]
[1778312713008,33.17,80223.75,0.0,0.91567,6e-05,11.27016]
[1778312718044,33.17,80223.62,0.0,0.91567,6e-05,11.2705]
[1778312719760,33.17,80221.19,0.0,0.91551,6e-05,11.28567]
[1778312720076,33.17,80189.0,0.0,0.91343,7e-05,11.48865]
[1778312721083,33.17,80187.54,0.0,0.91334,7e-05,11.49747]
[1778312723044,33.17,80187.41,0.0,0.91333,7e-05,11.49785]
[1778312728136,33.17,80190.66,0.0,0.91356,7e-05,11.47582]
[1778312733171,33.16,80197.0,0.0,0.91401,6e-05,11.43052]
[1778312733394,33.16,80197.0,0.0,0.91401,6e-05,11.43052]
[1778312733562,33.16,80197.0,0.0,0.91401,6e-05,11.43052]
[1778312738280,33.16,80202.96,0.0,0.91441,6e-05,11.3916]
[1778312738310,33.16,80204.68,0.0,0.91453,6e-05,11.38046]
[1778312739192,33.16,80204.68,0.0,0.91453,6e-05,11.38046]
[1778312739213,33.16,80204.59,0.0,0.91452,6e-05,11.38076]
[1778312739309,33.16,80204.59,0.0,0.91452,6e-05,11.38076]
[1778312745255,33.16,80204.93,0.0,0.91456,6e-05,11.37696]
[1778312748655,33.16,80204.83,0.0,0.91456,6e-05,11.37674]
[1778312748810,33.16,80204.83,0.0,0.91456,6e-05,11.37674]
[1778312754320,33.15,80204.64,0.0,0.91457,6e-05,11.37618]
[1778312759355,33.15,80204.39,0.0,0.91457,6e-05,11.37627]
[1778312763019,33.15,80204.39,0.0,0.91457,6e-05,11.37627]
[1778312763068,33.15,80204.39,0.0,0.91457,6e-05,11.37627]
[1778312765830,33.15,80202.76,0.0,0.91448,6e-05,11.38512]
[1778312766070,33.15,80202.76,0.0,0.91448,6e-05,11.38512]
[1778312766171,33.15,80202.73,0.0,0.91448,6e-05,11.38473]
[1778312771444,33.15,80202.67,0.0,0.91449,6e-05,11.38367]
[1778312773558,33.15,80203.16,0.0,0.91453,6e-05,11.3803]
[1778312773811,33.15,80203.16,0.0,0.91453,6e-05,11.3803]
[1778312778953,33.14,80203.25,0.0,0.91454,6e-05,11.37839]
[1778312782377,33.14,80203.21,0.0,0.91455,6e-05,11.37759]
[1778312782560,33.14,80203.21,0.0,0.91455,6e-05,11.37759]
[1778312782647,33.14,80203.21,0.0,0.91456,6e-05,11.37733]
[1778312787490,33.14,80203.2,0.0,0.91456,6e-05,11.37638]
[1778312787557,33.14,80203.2,0.0,0.91456,6e-05,11.37638]
[1778312793598,33.14,80202.49,0.0,0.91456,6e-05,11.37539]
[1778312797392,33.14,80202.77,0.0,0.91459,6e-05,11.3729]
[1778312797559,33.14,80202.77,0.0,0.91459,6e-05,11.3729]
[1778312799335,33.14,80202.76,0.0,0.91459,6e-05,11.37272]
[1778312798633,33.14,80185.24,0.0,0.91345,7e-05,11.48334]
[1778312799640,33.14,80176.66,0.0,0.91289,7e-05,11.53757]
[1778312800647,33.13,80176.91,0.0,0.91291,7e-05,11.53557]
[1778312805301,33.13,80176.86,0.0,0.91292,7e-05,11.53441]
[1778312805315,33.13,80176.86,0.0,0.91292,7e-05,11.53441]
[1778312805683,33.13,80177.05,0.0,0.91295,7e-05,11.53222]
[1778312812732,33.12,80177.31,0.0,0.913,7e-05,11.5268]
[1778312818416,33.12,80177.32,0.0,0.91301,7e-05,11.52539]
[1778312823063,33.12,80177.41,0.0,0.91305,7e-05,11.52221]
[1778312828114,33.12,80177.08,0.0,0.91305,7e-05,11.5222]
[1778312828310,33.12,80177.08,0.0,0.91305,7e-05,11.5222]
[1778312828215,33.11,80177.08,0.0,0.91305,7e-05,11.52179]
[1778312833880,33.11,80177.06,0.0,0.91307,7e-05,11.51944]
[1778312835463,33.11,80177.06,0.0,0.91307,7e-05,11.51944]
[1778312835561,33.11,80177.06,0.0,0.91307,7e-05,11.51944]
[1778312840929,33.11,80177.02,0.0,0.9131,7e-05,11.51689]
[1778312845363,33.1,80173.21,0.0,0.91286,7e-05,11.5399]
[1778312845563,33.1,80173.69,0.0,0.9129,7e-05,11.53643]
[1778312845704,33.1,80173.69,0.0,0.9129,7e-05,11.53643]
[1778312845810,33.1,80173.69,0.0,0.9129,7e-05,11.53643]
[1778312845965,33.1,80173.58,0.0,0.91289,7e-05,11.53671]
[1778312851000,33.1,80172.36,0.0,0.91286,7e-05,11.53868]
[1778312856036,33.1,80170.82,0.0,0.91278,7e-05,11.54641]
[1778312858210,33.1,80169.97,0.0,0.91273,7e-05,11.55141]
[1778312858310,33.1,80169.97,0.0,0.91273,7e-05,11.55141]
[1778312858313,33.1,80170.55,0.0,0.91277,7e-05,11.54729]
[1778312858507,33.1,80170.55,0.0,0.91277,7e-05,11.54729]
[1778312858561,33.1,80170.55,0.0,0.91277,7e-05,11.54729]
[1778312864092,33.09,80170.51,0.0,0.91279,7e-05,11.54511]
[1778312870134,33.09,80170.37,0.0,0.91281,7e-05,11.54364]
[1778312870740,33.09,80170.37,0.0,0.91281,7e-05,11.54364]
[1778312870813,33.09,80170.37,0.0,0.91281,7e-05,11.54364]
[1778312871122,33.09,80170.37,0.0,0.91281,7e-05,11.54364]
[1778312871310,33.09,80170.37,0.0,0.91281,7e-05,11.54364]
[1778312871409,33.09,80170.48,0.0,0.91282,7e-05,11.54255]
[1778312877183,33.08,80171.63,0.0,0.91292,7e-05,11.53294]
[1778312879824,33.08,80171.55,0.0,0.91292,7e-05,11.53272]
[1778312880050,33.08,80171.55,0.0,0.91292,7e-05,11.53272]
[1778312880070,33.08,80171.55,0.0,0.91292,7e-05,11.53272]
[1778312880204,33.08,80171.62,0.0,0.91293,7e-05,11.53191]
[1778312885239,33.08,80171.11,0.0,0.91291,7e-05,11.53335]
[1778312890274,33.08,80171.18,0.0,0.91293,7e-05,11.53112]
[1778312890618,33.08,80171.18,0.0,0.91293,7e-05,11.53112]
[1778312890678,33.08,80171.18,0.0,0.91293,7e-05,11.53112]
[1778312890821,33.08,80171.18,0.0,0.91293,7e-05,11.53112]
[1778312891281,33.08,80171.15,0.0,0.91294,7e-05,11.53096]
[1778312896316,33.07,80171.15,0.0,0.91295,7e-05,11.52921]
[1778312901351,33.07,80179.55,0.0,0.91352,7e-05,11.47409]
[1778312903477,33.07,80179.14,0.0,0.9135,7e-05,11.47644]
[1778312903560,33.07,80176.91,0.0,0.91335,7e-05,11.49034]
[1778312903790,33.07,80176.91,0.0,0.91335,7e-05,11.49034]
[1778312903816,33.07,80176.91,0.0,0.91335,7e-05,11.49034]
[1778312904372,33.07,80177.01,0.0,0.91336,7e-05,11.48943]
[1778312909433,33.07,80176.98,0.0,0.91337,7e-05,11.48854]
[1778312911123,33.07,80176.67,0.0,0.91336,7e-05,11.48999]
[1778312911313,33.07,80176.67,0.0,0.91336,7e-05,11.48999]
[1778312911343,33.07,80176.67,0.0,0.91336,7e-05,11.48999]
[1778312911421,33.07,80176.76,0.0,0.91339,7e-05,11.48542]
[1778312911561,33.07,80176.76,0.0,0.91339,7e-05,11.48542]
[1778312917463,33.06,80176.67,0.0,0.9134,7e-05,11.48453]
[1778312922432,33.06,80178.72,0.0,0.91354,7e-05,11.47063]
[1778312922505,33.06,80201.43,0.0,0.91502,6e-05,11.32656]
[1778312923505,33.06,80210.41,0.0,0.9156,6e-05,11.26992]
[1778312926025,33.06,80209.28,0.0,0.91553,6e-05,11.27714]
[1778312931561,33.06,80207.7,0.0,0.91542,6e-05,11.2876]
[1778312937057,33.06,80207.55,0.0,0.91541,6e-05,11.28862]
[1778312937310,33.06,80207.55,0.0,0.91541,6e-05,11.28862]
[1778312942639,33.06,80207.62,0.0,0.91542,6e-05,11.28813]
[1778312948681,33.06,80207.61,0.0,0.91542,6e-05,11.28804]
[1778312949859,33.06,80207.61,0.0,0.91542,6e-05,11.28804]
[1778312950067,33.06,80207.61,0.0,0.91542,6e-05,11.28804]
[1778312950148,33.06,80207.61,0.0,0.91542,6e-05,11.28804]
[1778312950312,33.06,80207.61,0.0,0.91542,6e-05,11.28804]
[1778312950413,33.06,80207.61,0.0,0.91542,6e-05,11.28796]
[1778312955730,33.06,80207.62,0.0,0.91542,6e-05,11.28767]
[1778312960765,33.06,80207.38,0.0,0.91541,6e-05,11.28892]
[1778312964435,33.06,80207.38,0.0,0.91541,6e-05,11.28892]
[1778312964536,33.06,80207.38,0.0,0.91541,6e-05,11.28868]
[1778312964560,33.06,80207.38,0.0,0.91541,6e-05,11.28868]
[1778312964757,33.06,80207.38,0.0,0.91541,6e-05,11.28868]
[1778312964816,33.06,80207.38,0.0,0.91541,6e-05,11.28868]
[1778312971842,33.06,80208.54,0.0,0.91551,6e-05,11.27714]
[1778312974191,33.06,80208.34,0.0,0.9155,6e-05,11.27835]
[1778312974316,33.06,80208.34,0.0,0.9155,6e-05,11.27835]
[1778312974436,33.06,80208.34,0.0,0.9155,6e-05,11.27835]
[1778312974537,33.06,80208.34,0.0,0.9155,6e-05,11.27829]
[1778312974563,33.06,80208.34,0.0,0.9155,6e-05,11.27829]
[1778312982919,33.06,80208.49,0.0,0.91552,6e-05,11.27681]
[1778312990975,33.06,80207.98,0.0,0.91549,6e-05,11.27945]
[1778312998025,33.06,80207.87,0.0,0.91549,6e-05,11.27964]
[1778313002902,33.06,80205.93,0.0,0.91537,6e-05,11.29155]
[1778313003067,33.06,80205.93,0.0,0.91537,6e-05,11.29155]
[1778313003125,33.06,80205.93,0.0,0.91537,6e-05,11.29155]
[1778313003316,33.06,80205.93,0.0,0.91537,6e-05,11.29155]
[1778313003415,33.06,80205.83,0.0,0.91536,6e-05,11.29209]
[1778313011116,33.06,80206.78,0.0,0.91543,6e-05,11.28538]
[1778313012858,33.06,80206.17,0.0,0.91539,6e-05,11.28915]
[1778313013067,33.06,80206.17,0.0,0.91539,6e-05,11.28915]
[1778313013153,33.06,80206.17,0.0,0.91539,6e-05,11.28915]
[1778313013312,33.06,80206.17,0.0,0.91539,6e-05,11.28915]
[1778313013410,33.06,80206.03,0.0,0.91538,6e-05,11.28996]
[1778313022193,33.05,80205.96,0.0,0.91538,6e-05,11.28965]
[1778313024756,33.05,80205.96,0.0,0.91538,6e-05,11.28965]
[1778313024814,33.05,80205.96,0.0,0.91538,6e-05,11.28965]
[1778313025044,33.05,80205.96,0.0,0.91538,6e-05,11.28965]
[1778313025066,33.05,80205.96,0.0,0.91538,6e-05,11.28965]
[1778313025214,33.05,80205.61,0.0,0.91536,6e-05,11.29162]
[1778313036840,33.05,80204.72,0.0,0.91531,6e-05,11.29691]
[1778313037063,33.05,80204.72,0.0,0.91531,6e-05,11.29691]
[1778313037240,33.05,80204.72,0.0,0.91531,6e-05,11.29691]
[1778313037317,33.05,80204.72,0.0,0.91531,6e-05,11.29691]
[1778313037341,33.05,80204.52,0.0,0.91533,6e-05,11.2938]
[1778313046362,33.05,80204.69,0.0,0.91535,6e-05,11.29206]
[1778313047868,33.05,80204.69,0.0,0.91535,6e-05,11.29206]
[1778313048065,33.05,80204.69,0.0,0.91535,6e-05,11.29206]
[1778313048614,33.05,80204.69,0.0,0.91535,6e-05,11.29206]
[1778313048120,33.05,80204.69,0.0,0.91535,6e-05,11.29191]
[1778313048813,33.05,80204.69,0.0,0.91535,6e-05,11.29191]
[1778313050390,33.05,80212.53,0.0,0.91585,6e-05,11.24234]
[1778313054418,33.05,80216.68,0.0,0.91612,6e-05,11.21626]
[1778313054739,33.05,80216.68,0.0,0.91612,6e-05,11.21626]
[1778313054811,33.05,80216.68,0.0,0.91612,6e-05,11.21626]
[1778313055185,33.05,80216.68,0.0,0.91612,6e-05,11.21626]
[1778313055312,33.05,80216.68,0.0,0.91612,6e-05,11.21626]
[1778313055425,33.05,80216.18,0.0,0.91609,6e-05,11.21944]
[1778313058066,33.05,80216.61,0.0,0.91611,6e-05,11.21681]
[1778313058167,33.05,80216.61,0.0,0.91611,6e-05,11.21684]
[1778313061529,33.05,80216.65,0.0,0.91611,6e-05,11.21667]
[1778313061562,33.05,80216.65,0.0,0.91611,6e-05,11.21667]
[1778313067622,33.05,80217.54,0.0,0.91617,6e-05,11.21126]
[1778313067811,33.05,80217.34,0.0,0.91616,6e-05,11.2126]
[1778313068520,33.05,80217.28,0.0,0.91615,6e-05,11.21301]
[1778313069919,33.05,80217.28,0.0,0.91615,6e-05,11.21301]
[1778313070068,33.05,80217.28,0.0,0.91615,6e-05,11.21301]
[1778313075570,33.05,80217.38,0.0,0.91616,6e-05,11.2126]
[1778313079848,33.05,80217.38,0.0,0.91616,6e-05,11.2126]
[1778313080064,33.05,80217.38,0.0,0.91616,6e-05,11.2126]
[1778313080147,33.05,80217.38,0.0,0.91616,6e-05,11.2126]
[1778313080313,33.05,80217.38,0.0,0.91616,6e-05,11.2126]
[1778313080605,33.05,80217.42,0.0,0.91616,6e-05,11.21249]
[1778313085640,33.05,80215.23,0.0,0.91602,6e-05,11.2264]
[1778313086647,33.05,80207.12,0.0,0.91549,6e-05,11.27749]
[1778313086908,33.05,80207.12,0.0,0.91549,6e-05,11.27749]
[1778313087068,33.05,80207.12,0.0,0.91549,6e-05,11.27749]
[1778313087654,33.05,80205.35,0.0,0.91538,6e-05,11.28858]
[1778313088713,33.05,80204.95,0.0,0.91536,6e-05,11.29101]
[1778313088809,33.05,80204.95,0.0,0.91536,6e-05,11.29101]
[1778313096319,33.05,80204.42,0.0,0.91535,6e-05,11.28998]
[1778313096561,33.05,80204.42,0.0,0.91535,6e-05,11.28998]
[1778313096589,33.05,80204.42,0.0,0.91536,6e-05,11.28974]
[1778313096730,33.05,80204.42,0.0,0.91536,6e-05,11.28974]
[1778313096812,33.05,80204.42,0.0,0.91536,6e-05,11.28974]
[1778313102759,33.05,80205.17,0.0,0.91541,6e-05,11.28422]
[1778313107794,33.05,80205.05,0.0,0.91541,6e-05,11.28427]
[1778313109472,33.05,80205.05,0.0,0.91541,6e-05,11.28427]
[1778313109561,33.05,80205.05,0.0,0.91541,6e-05,11.28427]
[1778313109573,33.05,80206.52,0.0,0.91551,6e-05,11.27474]
[1778313110124,33.05,80206.52,0.0,0.91551,6e-05,11.27474]
[1778313110316,33.05,80206.52,0.0,0.91551,6e-05,11.27474]
[1778313115851,33.05,80208.25,0.0,0.91563,6e-05,11.26325]
[1778313120037,33.05,80208.25,0.0,0.91563,6e-05,11.26325]
[1778313120060,33.05,80208.25,0.0,0.91563,6e-05,11.26325]
[1778313120384,33.05,80208.25,0.0,0.91563,6e-05,11.26325]
[1778313120562,33.05,80208.25,0.0,0.91563,6e-05,11.26325]
[1778313120603,33.05,80208.33,0.0,0.91563,6e-05,11.26233]
[1778313121893,33.05,80214.88,0.0,0.91606,6e-05,11.22101]
[1778313123978,33.05,80216.75,0.0,0.91618,6e-05,11.20921]
[1778313124077,33.05,80216.75,0.0,0.91618,6e-05,11.20921]
[1778313125278,33.05,80217.09,0.0,0.9162,6e-05,11.20708]
[1778313125311,33.05,80217.09,0.0,0.9162,6e-05,11.20708]
[1778313125379,33.05,80219.39,0.0,0.91634,6e-05,11.19264]
[1778313131521,33.05,80219.7,0.0,0.91636,6e-05,11.19088]
[1778313131562,33.05,80219.7,0.0,0.91636,6e-05,11.19088]
[1778313137006,33.05,80220.66,0.0,0.91642,6e-05,11.18518]
[1778313142041,33.05,80220.93,0.0,0.91643,6e-05,11.1838]
[1778313144774,33.05,80221.04,0.0,0.91644,6e-05,11.18322]
[1778313144810,33.05,80221.04,0.0,0.91644,6e-05,11.18322]
[1778313145479,33.05,80221.04,0.0,0.91644,6e-05,11.18322]
[1778313145564,33.05,80221.04,0.0,0.91644,6e-05,11.18322]
[1778313145663,33.05,80221.41,0.0,0.91646,6e-05,11.18095]
[1778313151105,33.05,80219.75,0.0,0.91638,6e-05,11.18795]
[1778313154811,33.05,80219.58,0.0,0.91637,6e-05,11.18913]
[1778313154989,33.05,80219.58,0.0,0.91637,6e-05,11.18913]
[1778313155072,33.05,80219.58,0.0,0.91637,6e-05,11.18913]
[1778313155133,33.05,80219.3,0.0,0.91635,6e-05,11.19092]
[1778313161175,33.05,80219.24,0.0,0.91634,6e-05,11.19148]
[1778313167217,33.05,80219.23,0.0,0.91634,6e-05,11.19172]
[1778313167947,33.05,80219.23,0.0,0.91634,6e-05,11.19172]
[1778313168065,33.05,80219.23,0.0,0.91634,6e-05,11.19172]
[1778313168599,33.05,80219.23,0.0,0.91634,6e-05,11.19172]
[1778313168659,33.05,80216.64,0.0,0.91617,6e-05,11.20803]
[1778313168812,33.05,80216.64,0.0,0.91617,6e-05,11.20803]
[1778313174266,33.05,80215.23,0.0,0.91608,6e-05,11.21694]
[1778313179301,33.05,80215.23,0.0,0.91608,6e-05,11.21705]
[1778313184427,33.05,80215.3,0.0,0.91609,6e-05,11.21678]
[1778313184560,33.05,80215.3,0.0,0.91609,6e-05,11.21678]
[1778313184637,33.05,80215.06,0.0,0.91607,6e-05,11.21834]
[1778313185178,33.05,80215.06,0.0,0.91607,6e-05,11.21834]
[1778313185312,33.05,80215.06,0.0,0.91607,6e-05,11.21834]
[1778313190378,33.05,80215.49,0.0,0.91609,6e-05,11.21595]
[1778313192084,33.05,80215.52,0.0,0.9161,6e-05,11.21582]
[1778313192313,33.05,80215.52,0.0,0.9161,6e-05,11.21582]
[1778313193063,33.05,80214.51,0.0,0.91603,6e-05,11.22224]
[1778313193309,33.05,80214.51,0.0,0.91603,6e-05,11.22224]
[1778313193399,33.05,80215.31,0.0,0.91608,6e-05,11.21726]
[1778313196058,33.05,80215.56,0.0,0.9161,6e-05,11.21582]
[1778313202462,33.05,80215.52,0.0,0.91609,6e-05,11.21655]
[1778313208504,33.05,80215.55,0.0,0.91609,6e-05,11.21679]
[1778313213539,33.05,80214.57,0.0,0.91604,6e-05,11.21959]
[1778313220588,33.05,80215.09,0.0,0.91607,6e-05,11.21685]
[1778313223592,33.05,80214.97,0.0,0.91606,6e-05,11.21776]
[1778313223693,33.05,80214.97,0.0,0.91606,6e-05,11.21784]
[1778313223810,33.05,80214.97,0.0,0.91606,6e-05,11.21784]
[1778313224288,33.05,80214.97,0.0,0.91606,6e-05,11.21784]
[1778313224311,33.05,80214.97,0.0,0.91606,6e-05,11.21784]
[1778313224617,33.05,80214.85,0.0,0.91605,6e-05,11.21868]
[1778313229652,33.05,80214.53,0.0,0.91603,6e-05,11.22105]
[1778313237708,33.06,80214.25,0.0,0.91601,6e-05,11.2233]
[1778313242599,33.06,80214.19,0.0,0.916,6e-05,11.22387]
[1778313242814,33.06,80214.19,0.0,0.916,6e-05,11.22387]
[1778313242700,33.06,80214.19,0.0,0.916,6e-05,11.22392]
[1778313243676,33.06,80214.19,0.0,0.916,6e-05,11.22392]
[1778313243812,33.06,80214.19,0.0,0.916,6e-05,11.22392]
[1778313243751,33.06,80214.21,0.0,0.916,6e-05,11.22384]
[1778313249793,33.06,80214.28,0.0,0.916,6e-05,11.22365]
[1778313252905,33.06,80214.21,0.0,0.916,6e-05,11.22416]
[1778313253074,33.06,80214.21,0.0,0.916,6e-05,11.22416]
[1778313255225,33.06,80214.25,0.0,0.916,6e-05,11.22402]
[1778313255309,33.06,80214.25,0.0,0.916,6e-05,11.22402]
[1778313255835,33.06,80215.12,0.0,0.91605,6e-05,11.21858]
[1778313258360,33.06,80217.43,0.0,0.9162,6e-05,11.20409]
[1778313258562,33.06,80217.43,0.0,0.9162,6e-05,11.20409]
[1778313265907,33.06,80221.0,0.0,0.91642,6e-05,11.18242]
[1778313271888,33.06,80221.0,0.0,0.91642,6e-05,11.18242]
[1778313272064,33.06,80221.0,0.0,0.91642,6e-05,11.18242]
[1778313272783,33.06,80221.0,0.0,0.91642,6e-05,11.18242]
[1778313272811,33.06,80221.0,0.0,0.91642,6e-05,11.18242]
[1778313272128,33.06,80221.0,0.0,0.91644,6e-05,11.17934]
[1778313277994,33.06,80221.38,0.0,0.91646,6e-05,11.17762]
[1778313280824,33.06,80221.53,0.0,0.91647,6e-05,11.17681]
[1778313281067,33.06,80221.57,0.0,0.91647,6e-05,11.17669]
[1778313281311,33.06,80221.57,0.0,0.91647,6e-05,11.17669]
[1778313281412,33.06,80222.13,0.0,0.9165,6e-05,11.17343]
[1778313289071,33.06,80222.18,0.0,0.91649,6e-05,11.17406]
[1778313290122,33.06,80222.18,0.0,0.91649,6e-05,11.17406]
[1778313290312,33.06,80222.18,0.0,0.91649,6e-05,11.17406]
[1778313297127,33.06,80222.5,0.0,0.9165,6e-05,11.17316]
[1778313302194,33.06,80222.57,0.0,0.9165,6e-05,11.17329]
[1778313312233,33.07,80222.61,0.0,0.91649,6e-05,11.17471]
[1778313317077,33.07,80222.61,0.0,0.91648,6e-05,11.1751]
[1778313317310,33.07,80222.61,0.0,0.91648,6e-05,11.1751]
[1778313317453,33.07,80222.61,0.0,0.91648,6e-05,11.17536]
[1778313318122,33.07,80222.61,0.0,0.91648,6e-05,11.17536]
[1778313318309,33.07,80222.61,0.0,0.91648,6e-05,11.17536]
[1778313324318,33.07,80222.5,0.0,0.91647,6e-05,11.17694]
[1778313325873,33.07,80222.5,0.0,0.91647,6e-05,11.17694]
[1778313328790,33.07,80222.65,0.0,0.91647,6e-05,11.17635]
[1778313328813,33.07,80222.65,0.0,0.91647,6e-05,11.17635]
[1778313334388,33.07,80222.66,0.0,0.91649,6e-05,11.17335]
[1778313341437,33.07,80222.45,0.0,0.91647,6e-05,11.17536]
[1778313343725,33.07,80222.44,0.0,0.91647,6e-05,11.1755]
[1778313343810,33.07,80222.44,0.0,0.91647,6e-05,11.1755]
[1778313349923,33.07,80223.33,0.0,0.91652,6e-05,11.17035]
[1778313350064,33.07,80223.83,0.0,0.91655,6e-05,11.16737]
[1778313361577,33.08,80226.75,0.0,0.91672,6e-05,11.15061]
[1778313364769,33.08,80224.57,0.0,0.91658,6e-05,11.16458]
[1778313364810,33.08,80224.57,0.0,0.91658,6e-05,11.16458]
[1778313370640,33.08,80225.2,0.0,0.91661,6e-05,11.16156]
[1778313375679,33.08,80225.65,0.0,0.91663,6e-05,11.15948]
[1778313377277,33.08,80225.65,0.0,0.91663,6e-05,11.15948]
[1778313377309,33.08,80225.65,0.0,0.91663,6e-05,11.15948]
[1778313384742,33.08,80225.67,0.0,0.91662,6e-05,11.1607]
[1778313388326,33.08,80225.9,0.0,0.91663,6e-05,11.15954]
[1778313388561,33.08,80225.9,0.0,0.91663,6e-05,11.15954]
[1778313399849,33.08,80225.52,0.0,0.91661,6e-05,11.16005]
[1778313404884,33.09,80225.5,0.0,0.9166,6e-05,11.16087]
[1778313414954,33.09,80225.81,0.0,0.91661,6e-05,11.16031]
[1778313419989,33.09,80226.04,0.0,0.91662,6e-05,11.15955]
[1778313426237,33.09,80226.04,0.0,0.91662,6e-05,11.15955]
[1778313426310,33.09,80226.04,0.0,0.91662,6e-05,11.15955]
[1778313432073,33.09,80225.95,0.0,0.9166,6e-05,11.16174]
[1778313435685,33.09,80225.95,0.0,0.91659,6e-05,11.162]
[1778313435809,33.09,80225.95,0.0,0.91659,6e-05,11.162]
[1778313438115,33.09,80229.98,0.0,0.91685,6e-05,11.13727]
[1778313439123,33.09,80234.35,0.0,0.91712,6e-05,11.11009]
[1778313444158,33.1,80234.69,0.0,0.91713,6e-05,11.10915]
[1778313445256,33.1,80234.69,0.0,0.91713,6e-05,11.10915]
[1778313445308,33.1,80234.69,0.0,0.91713,6e-05,11.10915]
[1778313447096,33.1,80234.83,0.0,0.91713,6e-05,11.1088]
[1778313447830,33.1,80231.11,0.0,0.91689,6e-05,11.13257]
[1778313450062,33.1,80231.55,0.0,0.91692,6e-05,11.13004]
[1778313450200,33.1,80231.15,0.0,0.91689,6e-05,11.13278]
[1778313452226,33.1,80231.11,0.0,0.91691,6e-05,11.12957]
[1778313452313,33.1,80231.11,0.0,0.91691,6e-05,11.12957]
[1778313458257,33.1,80231.26,0.0,0.9169,6e-05,11.13033]
[1778313459553,33.1,80231.26,0.0,0.9169,6e-05,11.13033]
[1778313459558,33.1,80231.26,0.0,0.9169,6e-05,11.13033]
[1778313461394,33.1,80229.64,0.0,0.9168,6e-05,11.14097]
[1778313461557,33.1,80229.64,0.0,0.9168,6e-05,11.14097]
[1778313461658,33.1,80229.5,0.0,0.91678,6e-05,11.14232]
[1778313466508,33.1,80229.78,0.0,0.9168,6e-05,11.1408]
[1778313466558,33.1,80229.78,0.0,0.9168,6e-05,11.1408]
[1778313473362,33.11,80229.78,0.0,0.91677,6e-05,11.14321]
[1778313475315,33.11,80229.78,0.0,0.91677,6e-05,11.14321]
[1778313475560,33.11,80229.78,0.0,0.91677,6e-05,11.14321]
[1778313475661,33.11,80229.78,0.0,0.91677,6e-05,11.14396]
[1778313481418,33.11,80229.35,0.0,0.91672,6e-05,11.14815]
[1778313484025,33.11,80229.59,0.0,0.91674,6e-05,11.1469]
[1778313484059,33.11,80229.59,0.0,0.91674,6e-05,11.1469]
[1778313491727,33.11,80229.59,0.0,0.91672,6e-05,11.14865]
[1778313491810,33.11,80229.59,0.0,0.91672,6e-05,11.14865]
[1778313491911,33.11,80229.59,0.0,0.91671,6e-05,11.14915]
[1778313498059,33.12,80228.03,0.0,0.9166,6e-05,11.15991]
[1778313501237,33.12,80225.38,0.0,0.91642,6e-05,11.17768]
[1778313501312,33.12,80225.38,0.0,0.91642,6e-05,11.17768]
[1778313501558,33.12,80225.09,0.0,0.9164,6e-05,11.17971]
[1778313506593,33.12,80224.2,0.0,0.91634,6e-05,11.18633]
[1778313511628,33.12,80224.1,0.0,0.91634,6e-05,11.18428]
[1778313515085,33.12,80223.75,0.0,0.91632,6e-05,11.1869]
[1778313515308,33.12,80223.55,0.0,0.9163,6e-05,11.18836]
[1778313520691,33.12,80223.24,0.0,0.91627,6e-05,11.19152]
[1778313522637,33.12,80223.2,0.0,0.91627,6e-05,11.19197]
[1778313522810,33.12,80223.2,0.0,0.91627,6e-05,11.19197]
[1778313522911,33.12,80223.2,0.0,0.91626,6e-05,11.19217]
[1778313531768,33.13,80223.2,0.0,0.91625,6e-05,11.19396]
[1778313537496,33.13,80223.72,0.0,0.91627,6e-05,11.19148]
[1778313537512,33.13,80223.72,0.0,0.91627,6e-05,11.19148]
[1778313537561,33.13,80223.72,0.0,0.91627,6e-05,11.19148]
[1778313537810,33.13,80223.17,0.0,0.91623,6e-05,11.19533]
[1778313540456,33.13,80224.13,0.0,0.91629,6e-05,11.18971]
[1778313548887,33.13,80223.72,0.0,0.91625,6e-05,11.19409]
[1778313553922,33.13,80223.63,0.0,0.91623,6e-05,11.19553]
[1778313563992,33.14,80223.23,0.0,0.91619,6e-05,11.19962]
[1778313569027,33.14,80222.87,0.0,0.91616,6e-05,11.20257]
[1778313580104,33.14,80223.64,0.0,0.91622,6e-05,11.1955]
[1778313591181,33.14,80223.58,0.0,0.9162,6e-05,11.1972]
[1778313598234,33.14,80223.35,0.0,0.91618,6e-05,11.19939]
[1778313600662,33.14,80223.29,0.0,0.91617,6e-05,11.19988]
[1778313600053,33.14,80223.29,0.0,0.91617,6e-05,11.19988]
[1778313610112,33.14,80223.29,0.0,0.91617,6e-05,11.19988]
[1778313610130,33.14,80214.77,0.0,0.91563,6e-05,11.25298]
[1778313615521,33.14,80215.52,0.0,0.91568,6e-05,11.24827]
[1778313621413,33.14,80215.6,0.0,0.91569,6e-05,11.24777]
[1778313625442,33.14,80220.68,0.0,0.91601,6e-05,11.21587]
[1778313630479,33.14,80222.86,0.0,0.91615,6e-05,11.20219]
[1778313635517,33.14,80225.66,0.0,0.91635,6e-05,11.18093]
[1778313640552,33.14,80226.99,0.0,0.91644,6e-05,11.17259]
[1778313648608,33.14,80227.69,0.0,0.91649,6e-05,11.1671]
[1778313654650,33.14,80227.99,0.0,0.91654,6e-05,11.16299]
[1778313659686,33.13,80228.61,0.0,0.91659,6e-05,11.15731]
[1778313661700,33.13,80233.65,0.0,0.91692,6e-05,11.12506]
[1778313669756,33.13,80236.79,0.0,0.91714,6e-05,11.10308]
[1778313674791,33.13,80236.58,0.0,0.91714,6e-05,11.10333]
[1778313679826,33.13,80241.08,0.0,0.91743,6e-05,11.07426]
[1778313684861,33.12,80242.34,0.0,0.91755,6e-05,11.06278]
[1778313689896,33.12,80242.2,0.0,0.91756,6e-05,11.06205]
[1778313694931,33.12,80242.22,0.0,0.91757,6e-05,11.05941]
[1778313700974,33.12,80242.33,0.0,0.91759,6e-05,11.0577]
[1778313707016,33.12,80242.29,0.0,0.9176,6e-05,11.0569]
[1778313720107,33.11,80242.09,0.0,0.91766,6e-05,11.05057]
[1778313727156,33.1,80241.07,0.0,0.91764,6e-05,11.05257]
[1778313732191,33.09,80241.63,0.0,0.9177,6e-05,11.04603]
[1778313736219,33.09,80261.44,0.0,0.91896,6e-05,10.92136]
[1778313737226,33.09,80276.71,0.0,0.91991,6e-05,10.82637]
[1778313738233,33.09,80274.53,0.0,0.91978,6e-05,10.83959]
[1778313739503,33.09,80274.53,0.0,0.91978,6e-05,10.83959]
[1778313740247,33.09,80275.2,0.0,0.91983,6e-05,10.83488]
[1778313743453,33.09,80276.78,0.0,0.91993,6e-05,10.82432]
[1778313744275,33.09,80276.89,0.0,0.91994,6e-05,10.82338]
[1778313749310,33.09,80279.53,0.0,0.92012,6e-05,10.8058]
[1778313749766,33.09,80279.53,0.0,0.92012,6e-05,10.8058]
[1778313750317,33.09,80301.02,0.0,0.92143,6e-05,10.67326]
[1778313751324,33.09,80312.06,0.0,0.92213,6e-05,10.60195]
[1778313752331,33.09,80311.19,0.0,0.92207,6e-05,10.60738]
[1778313753477,33.09,80307.9,0.0,0.92187,6e-05,10.62763]
[1778313754345,33.09,80306.36,0.0,0.92178,6e-05,10.63713]
[1778313755585,33.09,80305.55,0.0,0.92173,6e-05,10.64214]
[1778313756359,33.09,80304.2,0.0,0.92165,6e-05,10.65046]
[1778313762401,33.09,80301.95,0.0,0.92151,6e-05,10.66439]
[1778313765422,33.08,80314.22,0.0,0.92226,6e-05,10.58853]
[1778313765573,33.08,80314.22,0.0,0.92226,6e-05,10.58853]
[1778313765685,33.08,80314.22,0.0,0.92226,6e-05,10.58853]
[1778313766429,33.08,80320.67,0.0,0.92266,6e-05,10.54828]
[1778313769450,33.08,80331.37,0.0,0.92332,6e-05,10.48128]
[1778313769602,33.08,80331.37,0.0,0.92332,6e-05,10.48128]
[1778313770457,33.08,80337.5,0.0,0.92368,6e-05,10.44388]
[1778313776499,33.08,80338.75,0.0,0.92376,6e-05,10.43577]
[1778313781534,33.07,80334.96,0.0,0.92357,6e-05,10.45561]
[1778313785562,33.07,80330.94,0.0,0.92335,6e-05,10.47734]
[1778313787576,33.07,80326.77,0.0,0.92312,6e-05,10.5013]
[1778313792611,33.06,80327.53,0.0,0.92318,6e-05,10.49459]
[1778313796639,33.06,80323.68,0.0,0.92296,6e-05,10.51715]
[1778313801674,33.06,80324.13,0.0,0.923,6e-05,10.51317]
[1778313804695,33.06,80328.81,0.0,0.92329,6e-05,10.48395]
[1778313806709,33.06,80334.15,0.0,0.92361,6e-05,10.45108]
[1778313807580,33.06,80334.15,0.0,0.92361,6e-05,10.45108]
[1778313807711,33.06,80334.15,0.0,0.92361,6e-05,10.45108]
[1778313807716,33.06,80337.57,0.0,0.92382,6e-05,10.43015]
[1778313808723,33.06,80341.99,0.0,0.92408,6e-05,10.40321]
[1778313809730,33.06,80348.32,0.0,0.92446,6e-05,10.36477]
[1778313814765,33.06,80347.81,0.0,0.92445,6e-05,10.36403]
[1778313819800,33.06,80346.5,0.0,0.92438,6e-05,10.37175]
[1778313824835,33.06,80347.8,0.0,0.92446,6e-05,10.3635]
[1778313829870,33.06,80348.5,0.0,0.9245,6e-05,10.35891]
[1778313834905,33.06,80349.47,0.0,0.92456,6e-05,10.35268]
[1778313836919,33.06,80345.51,0.0,0.92433,6e-05,10.37651]
[1778313838933,33.06,80350.74,0.0,0.92464,6e-05,10.34466]
[1778313839566,33.06,80350.74,0.0,0.92464,6e-05,10.34466]
[1778313843568,33.06,80348.47,0.0,0.92451,6e-05,10.35823]
[1778313843818,33.06,80348.47,0.0,0.92451,6e-05,10.35823]
[1778313849004,33.05,80345.61,0.0,0.92435,6e-05,10.37472]
[1778313853032,33.05,80340.8,0.0,0.92407,6e-05,10.40323]
[1778313855574,33.05,80338.55,0.0,0.92394,6e-05,10.41653]
[1778313863102,33.05,80339.04,0.0,0.92398,6e-05,10.41208]
[1778313868137,33.05,80340.13,0.0,0.92405,6e-05,10.40456]
[1778313873172,33.05,80341.32,0.0,0.92415,6e-05,10.39299]
[1778313878208,33.05,80345.14,0.0,0.92439,6e-05,10.3692]
[1778313879565,33.05,80345.14,0.0,0.92439,6e-05,10.3692]
[1778313882236,33.05,80350.2,0.0,0.92469,6e-05,10.33821]
[1778313883569,33.05,80350.2,0.0,0.92469,6e-05,10.33821]
[1778313883811,33.05,80352.36,0.0,0.92482,6e-05,10.3251]
[1778313884250,33.05,80353.61,0.0,0.92489,6e-05,10.3175]
[1778313889288,33.05,80353.74,0.0,0.9249,6e-05,10.31658]
[1778313894323,33.05,80355.43,0.0,0.925,6e-05,10.3063]
[1778313895331,33.05,80365.82,0.0,0.92561,6e-05,10.24368]
[1778313896338,33.05,80372.88,0.0,0.92602,6e-05,10.20134]
[1778313901374,33.05,80372.21,0.0,0.92598,6e-05,10.20568]
[1778313903389,33.05,80365.65,0.0,0.92559,6e-05,10.24547]
[1778313908424,33.05,80364.27,0.0,0.92551,6e-05,10.25376]
[1778313913460,33.04,80363.3,0.0,0.92548,6e-05,10.25744]
[1778313918495,33.04,80360.92,0.0,0.92536,6e-05,10.26968]
[1778313919502,33.04,80356.61,0.0,0.92511,6e-05,10.29525]
[1778313924537,33.04,80358.97,0.0,0.92527,6e-05,10.27879]
[1778313929572,33.03,80358.2,0.0,0.92524,6e-05,10.28133]
[1778313934607,33.03,80357.97,0.0,0.92527,6e-05,10.2776]
[1778313937628,33.03,80354.44,0.0,0.92505,6e-05,10.29933]
[1778313942666,33.03,80351.87,0.0,0.9249,6e-05,10.31536]
[1778313947701,33.03,80356.16,0.0,0.92515,6e-05,10.28996]
[1778313950722,33.03,80352.4,0.0,0.92492,6e-05,10.31306]
[1778313955757,33.03,80350.28,0.0,0.92479,6e-05,10.32627]
[1778313958315,33.03,80349.05,0.0,0.92472,6e-05,10.33377]
[1778313958409,33.03,80346.98,0.0,0.9246,6e-05,10.34638]
[1778313958778,33.03,80339.92,0.0,0.92418,6e-05,10.38916]
[1778313960792,33.03,80334.91,0.0,0.92388,6e-05,10.41948]
[1778313966834,33.03,80334.53,0.0,0.92386,6e-05,10.42123]
[1778313968848,33.03,80338.53,0.0,0.9241,6e-05,10.39675]
[1778313969855,33.03,80341.49,0.0,0.92428,6e-05,10.37873]
[1778313972517,33.03,80343.86,0.0,0.92442,6e-05,10.36432]
[1778313972561,33.03,80345.28,0.0,0.9245,6e-05,10.35569]
[1778313972826,33.03,80345.28,0.0,0.9245,6e-05,10.35569]
[1778313974890,33.03,80349.25,0.0,0.92474,6e-05,10.33114]
[1778313979925,33.03,80349.21,0.0,0.92477,6e-05,10.3288]
[1778313984961,33.02,80348.19,0.0,0.92473,6e-05,10.33236]
[1778313989996,33.02,80346.37,0.0,0.92463,6e-05,10.34279]
[1778313995033,33.02,80345.0,0.0,0.92459,6e-05,10.34518]
[1778313999061,33.02,80341.64,0.0,0.92441,6e-05,10.36431]
[1778314006110,33.02,80342.52,0.0,0.92446,6e-05,10.35861]
[1778314012152,33.02,80343.05,0.0,0.9245,6e-05,10.35509]
[1778314014309,33.02,80342.79,0.0,0.92448,6e-05,10.35662]
[1778314014410,33.02,80342.88,0.0,0.92449,6e-05,10.35597]
[1778314020208,33.01,80342.69,0.0,0.92448,6e-05,10.35627]
[1778314025243,33.01,80342.51,0.0,0.9245,6e-05,10.35441]
[1778314030278,33.01,80342.7,0.0,0.92454,6e-05,10.35033]
[1778314038319,33.0,80342.99,0.0,0.92458,6e-05,10.34683]
[1778314038336,33.0,80345.16,0.0,0.92473,6e-05,10.33081]
[1778314039343,33.0,80349.31,0.0,0.92498,6e-05,10.30514]
[1778314041357,33.0,80355.0,0.0,0.92533,6e-05,10.26976]
[1778314043371,32.99,80358.32,0.0,0.92553,6e-05,10.24885]
[1778314048406,32.99,80357.21,0.0,0.92548,6e-05,10.25345]
[1778314054448,32.99,80359.42,0.0,0.92566,6e-05,10.23397]
[1778314060249,32.99,80358.56,0.0,0.92562,6e-05,10.23835]
[1778314066532,32.98,80357.57,0.0,0.9256,6e-05,10.24017]
[1778314076602,32.97,80357.75,0.0,0.92565,6e-05,10.23497]
[1778314081637,32.97,80357.71,0.0,0.92567,6e-05,10.23325]
[1778314087715,32.97,80357.93,0.0,0.9257,6e-05,10.22965]
[1778314094764,32.96,80359.23,0.0,0.9258,6e-05,10.21932]
[1778314099799,32.96,80360.33,0.0,0.92588,6e-05,10.21098]
[1778314104834,32.96,80360.16,0.0,0.92589,6e-05,10.21042]
[1778314111883,32.95,80360.66,0.0,0.92596,6e-05,10.20154]
[1778314116918,32.95,80360.87,0.0,0.92599,6e-05,10.19874]
[1778314121953,32.95,80358.85,0.0,0.92588,6e-05,10.20941]
[1778314129002,32.94,80359.17,0.0,0.92592,6e-05,10.20527]
[1778314134037,32.94,80359.49,0.0,0.92595,6e-05,10.20182]
[1778314139072,32.94,80357.14,0.0,0.92583,6e-05,10.2145]
[1778314140079,32.94,80353.37,0.0,0.92561,6e-05,10.23693]
[1778314142093,32.94,80348.33,0.0,0.92532,6e-05,10.26667]
[1778314145114,32.94,80345.52,0.0,0.92517,6e-05,10.28241]
[1778314148340,32.94,80343.96,0.0,0.92509,6e-05,10.29098]
[1778314148432,32.93,80340.1,0.0,0.92487,6e-05,10.31344]
[1778314149066,32.93,80340.1,0.0,0.92487,6e-05,10.31344]
[1778314149142,32.93,80331.81,0.0,0.92438,6e-05,10.36377]
[1778314151156,32.93,80331.36,0.0,0.92436,6e-05,10.36591]
[1778314156191,32.93,80335.6,0.0,0.92462,6e-05,10.33835]
[1778314162233,32.92,80337.73,0.0,0.92478,6e-05,10.32227]
[1778314167268,32.92,80341.62,0.0,0.92503,6e-05,10.29673]
[1778314172303,32.92,80344.77,0.0,0.92524,6e-05,10.27394]
[1778314177338,32.92,80346.49,0.0,0.92536,6e-05,10.26142]
[1778314182373,32.91,80346.49,0.0,0.92538,6e-05,10.25895]
[1778314185394,32.91,80349.27,0.0,0.92556,6e-05,10.24091]
[1778314186401,32.91,80353.15,0.0,0.92579,6e-05,10.21709]
[1778314188762,32.91,80352.79,0.0,0.92577,6e-05,10.21891]
[1778314188838,32.91,80352.89,0.0,0.92578,6e-05,10.21796]
[1778314195464,32.91,80352.63,0.0,0.92579,6e-05,10.21694]
[1778314201506,32.9,80352.56,0.0,0.92581,6e-05,10.21502]
[1778314208559,32.9,80352.26,0.0,0.92582,6e-05,10.21401]
[1778314211580,32.9,80347.91,0.0,0.92558,6e-05,10.23906]
[1778314213148,32.9,80345.26,0.0,0.92542,6e-05,10.25464]
[1778314213594,32.9,80342.66,0.0,0.92528,6e-05,10.26989]
[1778314216815,32.89,80342.19,0.0,0.92526,6e-05,10.27172]
[1778314222657,32.89,80347.19,0.0,0.92559,6e-05,10.23792]
[1778314227693,32.88,80349.48,0.0,0.92574,6e-05,10.22191]
[1778314228813,32.88,80349.48,0.0,0.92574,6e-05,10.22191]
[1778314228914,32.88,80349.47,0.0,0.92574,6e-05,10.22157]
[1778314237763,32.88,80350.83,0.0,0.92588,6e-05,10.20642]
[1778314244813,32.88,80350.86,0.0,0.9259,6e-05,10.20387]
[1778314254882,32.87,80350.86,0.0,0.92593,6e-05,10.20072]
[1778314260924,32.87,80352.01,0.0,0.92602,6e-05,10.19202]
[1778314265961,32.87,80353.16,0.0,0.9261,6e-05,10.18368]
[1778314273008,32.86,80353.19,0.0,0.92612,6e-05,10.18172]
[1778314278043,32.86,80353.15,0.0,0.92612,6e-05,10.18074]
[1778314287107,32.86,80352.76,0.0,0.92612,6e-05,10.18095]
[1778314295163,32.85,80353.48,0.0,0.92621,6e-05,10.17111]
[1778314301205,32.85,80354.5,0.0,0.92628,6e-05,10.16357]
[1778314306240,32.85,80354.43,0.0,0.92628,6e-05,10.16288]
[1778314311275,32.85,80354.6,0.0,0.92631,6e-05,10.16075]
[1778314316310,32.85,80353.53,0.0,0.92625,6e-05,10.16609]
[1778314322352,32.84,80354.62,0.0,0.92633,6e-05,10.15817]
[1778314327387,32.84,80354.81,0.0,0.92635,6e-05,10.15593]
[1778314336450,32.85,80354.97,0.0,0.92634,6e-05,10.15736]
[1778314341485,32.85,80354.93,0.0,0.92632,6e-05,10.15924]
[1778314346520,32.85,80354.25,0.0,0.92626,6e-05,10.16498]
[1778314351555,32.85,80354.33,0.0,0.92627,6e-05,10.16284]
[1778314356590,32.86,80354.67,0.0,0.92628,6e-05,10.16244]
[1778314361625,32.86,80355.4,0.0,0.9263,6e-05,10.15971]
[1778314367667,32.86,80364.82,0.0,0.92683,6e-05,10.10503]
[1778314368674,32.86,80365.96,0.0,0.9269,6e-05,10.09861]
[1778314375723,32.87,80366.27,0.0,0.92689,6e-05,10.09981]
[1778314380768,32.87,80378.63,0.0,0.92759,6e-05,10.02726]
[1778314381775,32.87,80379.99,0.0,0.92766,6e-05,10.01912]
[1778314383789,32.87,80376.28,0.0,0.92745,6e-05,10.04085]
[1778314388824,32.87,80375.52,0.0,0.92743,6e-05,10.04282]
[1778314396881,32.86,80375.72,0.0,0.92748,6e-05,10.03754]
[1778314407032,32.86,80375.66,0.0,0.9275,6e-05,10.03642]
[1778314407817,32.85,80375.74,0.0,0.92753,6e-05,10.03252]
[1778314410026,32.85,80375.85,0.0,0.92754,6e-05,10.03138]
[1778314410979,32.85,80376.27,0.0,0.92758,6e-05,10.02743]
[1778314411822,32.85,80376.27,0.0,0.92758,6e-05,10.02743]
[1778314411986,32.85,80377.44,0.0,0.92768,6e-05,10.01636]
[1778314417022,32.85,80377.3,0.0,0.92769,6e-05,10.01494]
[1778314422060,32.84,80379.43,0.0,0.92783,6e-05,9.99998]
[1778314425808,32.84,80380.21,0.0,0.92789,6e-05,9.99402]
[1778314433134,32.83,80380.51,0.0,0.92794,6e-05,9.98884]
[1778314435163,32.83,80391.8,0.0,0.92859,6e-05,9.92059]
[1778314436170,32.83,80393.12,0.0,0.92867,6e-05,9.91241]
[1778314438459,32.83,80393.22,0.0,0.92868,6e-05,9.91152]
[1778314438526,32.83,80393.4,0.0,0.92869,6e-05,9.91015]
[1778314447247,32.83,80392.29,0.0,0.92863,6e-05,9.91644]
[1778314452282,32.83,80391.69,0.0,0.92861,6e-05,9.91845]
[1778314462353,32.82,80391.69,0.0,0.92864,6e-05,9.91533]
[1778314467388,32.82,80390.8,0.0,0.92861,6e-05,9.9191]
[1778314469089,32.82,80390.8,0.0,0.92861,6e-05,9.9191]
[1778314469312,32.82,80390.8,0.0,0.92861,6e-05,9.9191]
[1778314474437,32.82,80387.06,0.0,0.92843,6e-05,9.93567]
[1778314475582,32.82,80387.06,0.0,0.92843,6e-05,9.93567]
[1778314475809,32.82,80387.06,0.0,0.92843,6e-05,9.93567]
[1778314476407,32.82,80387.66,0.0,0.92848,6e-05,9.93142]
[1778314476563,32.82,80387.66,0.0,0.92848,6e-05,9.93142]
[1778314477156,32.82,80386.98,0.0,0.92844,6e-05,9.93515]
[1778314482258,32.81,80387.14,0.0,0.92846,6e-05,9.93288]
[1778314482310,32.81,80387.14,0.0,0.92846,6e-05,9.93288]
[1778314488535,32.81,80389.48,0.0,0.92862,6e-05,9.91665]
[1778314491131,32.81,80389.88,0.0,0.92864,6e-05,9.91394]
[1778314491313,32.81,80389.98,0.0,0.92865,6e-05,9.91278]
[1778314491565,32.81,80389.98,0.0,0.92865,6e-05,9.91278]
[1778314491814,32.81,80389.98,0.0,0.92865,6e-05,9.91278]
[1778314491882,32.81,80389.98,0.0,0.92866,6e-05,9.9125]
[1778314498606,32.81,80391.82,0.0,0.92878,6e-05,9.89988]
[1778314503641,32.8,80391.5,0.0,0.92877,6e-05,9.90049]
[1778314509282,32.8,80391.53,0.0,0.92878,6e-05,9.89952]
[1778314509312,32.8,80391.53,0.0,0.92878,6e-05,9.89952]
[1778314514718,32.8,80391.22,0.0,0.92878,6e-05,9.89898]
[1778314516732,32.8,80396.81,0.0,0.92912,6e-05,9.86414]
[1778314517525,32.8,80396.81,0.0,0.92912,6e-05,9.86414]
[1778314517564,32.8,80396.81,0.0,0.92912,6e-05,9.86414]
[1778314517936,32.8,80396.81,0.0,0.92912,6e-05,9.86414]
[1778314518063,32.8,80396.81,0.0,0.92912,6e-05,9.86414]
[1778314518164,32.8,80396.91,0.0,0.92913,6e-05,9.8628]
[1778314523785,32.79,80405.5,0.0,0.92966,6e-05,9.80733]
[1778314525525,32.79,80406.3,0.0,0.92971,6e-05,9.80193]
[1778314525566,32.79,80406.3,0.0,0.92971,6e-05,9.80193]
[1778314530834,32.78,80408.34,0.0,0.92986,6e-05,9.78584]
[1778314532408,32.78,80408.68,0.0,0.92991,6e-05,9.77962]
[1778314532561,32.78,80408.68,0.0,0.92991,6e-05,9.77962]
[1778314533217,32.78,80408.68,0.0,0.92991,6e-05,9.77962]
[1778314533311,32.78,80408.63,0.0,0.92991,6e-05,9.77928]
[1778314534862,32.78,80408.69,0.0,0.92993,6e-05,9.77764]
[1778314539786,32.77,80408.63,0.0,0.92995,6e-05,9.77542]
[1778314539818,32.77,80408.63,0.0,0.92995,6e-05,9.77542]
[1778314546950,32.76,80407.94,0.0,0.92996,6e-05,9.77421]
[1778314551985,32.76,80407.9,0.0,0.92999,6e-05,9.77109]
[1778314554860,32.76,80407.9,0.0,0.92999,6e-05,9.77109]
[1778314555063,32.76,80407.9,0.0,0.92999,6e-05,9.77109]
[1778314555421,32.76,80407.9,0.0,0.93001,6e-05,9.76906]
[1778314555566,32.76,80407.9,0.0,0.93001,6e-05,9.76906]
[1778314556019,32.76,80407.87,0.0,0.93001,6e-05,9.76857]
[1778314561052,32.75,80408.24,0.0,0.93006,6e-05,9.763]
[1778314566088,32.75,80408.54,0.0,0.93011,6e-05,9.75839]
[1778314570556,32.74,80406.25,0.0,0.92998,6e-05,9.77134]
[1778314570814,32.74,80406.25,0.0,0.92998,6e-05,9.77134]
[1778314582202,32.73,80407.35,0.0,0.93011,6e-05,9.75816]
[1778314585191,32.73,80407.55,0.0,0.93013,6e-05,9.75563]
[1778314585317,32.73,80407.55,0.0,0.93013,6e-05,9.75563]
[1778314585574,32.73,80407.55,0.0,0.93013,6e-05,9.75563]
[1778314585815,32.73,80407.55,0.0,0.93013,6e-05,9.75563]
[1778314586230,32.73,80407.62,0.0,0.93015,6e-05,9.75386]
[1778314591266,32.72,80407.83,0.0,0.93021,6e-05,9.74571]
[1778314595018,32.72,80407.42,0.0,0.9302,6e-05,9.74681]
[1778314595070,32.72,80407.42,0.0,0.9302,6e-05,9.74681]
[1778314600943,32.72,80407.61,0.0,0.93025,6e-05,9.74172]
[1778314601064,32.72,80407.61,0.0,0.93025,6e-05,9.74172]
[1778314601651,32.71,80406.91,0.0,0.93022,6e-05,9.74455]
[1778314601811,32.71,80406.91,0.0,0.93022,6e-05,9.74455]
[1778314601912,32.71,80407.54,0.0,0.93026,6e-05,9.74016]
[1778314611777,32.71,80407.46,0.0,0.93028,6e-05,9.73802]
[1778314611815,32.71,80407.46,0.0,0.93028,6e-05,9.73802]
[1778314615438,32.7,80401.23,0.0,0.92999,6e-05,9.76915]
[1778314616376,32.7,80401.23,0.0,0.92999,6e-05,9.76915]
[1778314617334,32.69,80401.2,0.0,0.93005,6e-05,9.7624]
[1778314617452,32.68,80398.05,0.0,0.92993,6e-05,9.77432]
[1778314618742,32.68,80398.05,0.0,0.92993,6e-05,9.77432]
[1778314624390,32.67,80398.69,0.0,0.93001,6e-05,9.76636]
[1778314624575,32.67,80398.69,0.0,0.93001,6e-05,9.76636]
[1778314625260,32.67,80398.69,0.0,0.93001,6e-05,9.76636]
[1778314625310,32.67,80398.69,0.0,0.93001,6e-05,9.76636]
[1778314625508,32.67,80398.49,0.0,0.93001,6e-05,9.76619]
[1778314630544,32.66,80399.04,0.0,0.93007,6e-05,9.75962]
[1778314635580,32.66,80403.39,0.0,0.93035,6e-05,9.7306]
[1778314637544,32.66,80403.27,0.0,0.93035,6e-05,9.73072]
[1778314637565,32.66,80403.27,0.0,0.93035,6e-05,9.73072]
[1778314643637,32.65,80404.08,0.0,0.93043,6e-05,9.72175]
[1778314648388,32.65,80404.06,0.0,0.93045,6e-05,9.71948]
[1778314648559,32.65,80404.06,0.0,0.93045,6e-05,9.71948]
[1778314648672,32.65,80404.08,0.0,0.93046,6e-05,9.71876]
[1778314650214,32.65,80404.08,0.0,0.93046,6e-05,9.71876]
[1778314650312,32.65,80404.08,0.0,0.93046,6e-05,9.71876]
[1778314655721,32.64,80406.63,0.0,0.93066,6e-05,9.69591]
[1778314656752,32.64,80406.63,0.0,0.93066,6e-05,9.69591]
[1778314656812,32.64,80406.63,0.0,0.93066,6e-05,9.69591]
[1778314656853,32.64,80406.63,0.0,0.93067,6e-05,9.69534]
[1778314662770,32.63,80406.52,0.0,0.93069,6e-05,9.69253]
[1778314663790,32.63,80406.52,0.0,0.93069,6e-05,9.69253]
[1778314663815,32.63,80406.52,0.0,0.93069,6e-05,9.69253]
[1778314670827,32.63,80405.79,0.0,0.9307,6e-05,9.69219]
[1778314675862,32.62,80405.93,0.0,0.93073,6e-05,9.68843]
[1778314677507,32.62,80402.33,0.0,0.93054,6e-05,9.7092]
[1778314677565,32.62,80402.33,0.0,0.93054,6e-05,9.7092]
[1778314678895,32.62,80402.31,0.0,0.93054,6e-05,9.70873]
[1778314679066,32.62,80402.31,0.0,0.93054,6e-05,9.70873]
[1778314679099,32.62,80402.31,0.0,0.93055,6e-05,9.70749]
[1778314684925,32.61,80400.95,0.0,0.93051,6e-05,9.7119]
[1778314686022,32.61,80400.95,0.0,0.93051,6e-05,9.7119]
[1778314686062,32.61,80400.95,0.0,0.93051,6e-05,9.7119]
[1778314692307,32.61,80396.96,0.0,0.93032,6e-05,9.73178]
[1778314692563,32.61,80396.96,0.0,0.93032,6e-05,9.73178]
[1778314693144,32.61,80396.96,0.0,0.93032,6e-05,9.73178]
[1778314693314,32.61,80396.96,0.0,0.93032,6e-05,9.73178]
[1778314693164,32.61,80396.84,0.0,0.93032,6e-05,9.73122]
[1778314706072,32.6,80396.6,0.0,0.93032,6e-05,9.73133]
[1778314706542,32.6,80396.6,0.0,0.93032,6e-05,9.73133]
[1778314706561,32.6,80396.6,0.0,0.93032,6e-05,9.73133]
[1778314711100,32.6,80397.13,0.0,0.93036,6e-05,9.7279]
[1778314711317,32.6,80397.13,0.0,0.93036,6e-05,9.7279]
[1778314713140,32.6,80402.51,0.0,0.93068,6e-05,9.69231]
[1778314713314,32.6,80402.51,0.0,0.93068,6e-05,9.69231]
[1778314713160,32.6,80403.98,0.0,0.93076,6e-05,9.68358]
[1778314721177,32.6,80405.36,0.0,0.93084,6e-05,9.67538]
[1778314724913,32.6,80405.79,0.0,0.93087,6e-05,9.67279]
[1778314725063,32.6,80405.79,0.0,0.93087,6e-05,9.67279]
[1778314730241,32.6,80405.08,0.0,0.93083,6e-05,9.67688]
[1778314731296,32.6,80405.08,0.0,0.93083,6e-05,9.67688]
[1778314731311,32.6,80405.08,0.0,0.93083,6e-05,9.67688]
[1778314732436,32.6,80404.27,0.0,0.93078,6e-05,9.68161]
[1778314732566,32.6,80404.27,0.0,0.93078,6e-05,9.68161]
[1778314733262,32.6,80403.95,0.0,0.93077,6e-05,9.68346]
[1778314738316,32.6,80403.67,0.0,0.93075,6e-05,9.68491]
[1778314738564,32.6,80404.41,0.0,0.93079,6e-05,9.68047]
[1778314744339,32.6,80404.48,0.0,0.9308,6e-05,9.67974]
[1778314750384,32.6,80404.44,0.0,0.9308,6e-05,9.67961]
[1778314750804,32.6,80404.44,0.0,0.9308,6e-05,9.67961]
[1778314750807,32.6,80404.44,0.0,0.9308,6e-05,9.67961]
[1778314751516,32.6,80404.44,0.0,0.9308,6e-05,9.67961]
[1778314751563,32.6,80404.44,0.0,0.9308,6e-05,9.67961]
[1778314751617,32.6,80404.44,0.0,0.9308,6e-05,9.67955]
[1778314757805,32.6,80404.39,0.0,0.9308,6e-05,9.67959]
[1778314758061,32.6,80404.39,0.0,0.9308,6e-05,9.67959]
[1778314763477,32.6,80404.08,0.0,0.93079,6e-05,9.68089]
[1778314768510,32.6,80402.89,0.0,0.93073,6e-05,9.68762]
[1778314769510,32.6,80402.89,0.0,0.93073,6e-05,9.68762]
[1778314769562,32.6,80402.89,0.0,0.93073,6e-05,9.68762]
[1778314771104,32.6,80402.67,0.0,0.93071,6e-05,9.68885]
[1778314771311,32.6,80402.67,0.0,0.93071,6e-05,9.68885]
[1778314771383,32.6,80403.11,0.0,0.93076,6e-05,9.68256]
[1778314776566,32.6,80402.72,0.0,0.93076,6e-05,9.68301]
[1778314786636,32.59,80402.93,0.0,0.93081,6e-05,9.67757]
[1778314787968,32.59,80402.93,0.0,0.93081,6e-05,9.67757]
[1778314788062,32.59,80402.93,0.0,0.93081,6e-05,9.67757]
[1778314793780,32.59,80404.34,0.0,0.93091,6e-05,9.66693]
[1778314793815,32.59,80404.34,0.0,0.93091,6e-05,9.66693]
[1778314793827,32.58,80406.03,0.0,0.93101,6e-05,9.65654]
[1778314802496,32.58,80406.68,0.0,0.93105,6e-05,9.65163]
[1778314802563,32.58,80406.63,0.0,0.93107,6e-05,9.65017]
[1778314806920,32.58,80406.72,0.0,0.93108,6e-05,9.64859]
[1778314807068,32.58,80406.72,0.0,0.93108,6e-05,9.64859]
[1778314807117,32.58,80405.68,0.0,0.93103,6e-05,9.65369]
[1778314807770,32.58,80405.68,0.0,0.93103,6e-05,9.65369]
[1778314807819,32.58,80405.68,0.0,0.93103,6e-05,9.65369]
[1778314812762,32.57,80405.67,0.0,0.93105,6e-05,9.65233]
[1778314812811,32.57,80405.67,0.0,0.93105,6e-05,9.65233]
[1778314813529,32.57,80406.3,0.0,0.93108,6e-05,9.64823]
[1778314813566,32.57,80406.3,0.0,0.93108,6e-05,9.64823]
[1778314813630,32.57,80406.3,0.0,0.93109,6e-05,9.64787]
[1778314818861,32.57,80406.14,0.0,0.9311,6e-05,9.64705]
[1778314820951,32.57,80405.97,0.0,0.93109,6e-05,9.6477]
[1778314821062,32.57,80405.97,0.0,0.93109,6e-05,9.6477]
[1778314826918,32.57,80405.4,0.0,0.93108,6e-05,9.64852]
[1778314835325,32.56,80405.77,0.0,0.93111,6e-05,9.64488]
[1778314835566,32.56,80405.89,0.0,0.93116,6e-05,9.63882]
[1778314837583,32.56,80405.81,0.0,0.93116,6e-05,9.63895]
[1778314837809,32.56,80405.81,0.0,0.93116,6e-05,9.63895]
[1778314837996,32.56,80405.99,0.0,0.93117,6e-05,9.63754]
[1778314840014,32.56,80400.43,0.0,0.93087,6e-05,9.66985]
[1778314842244,32.56,80400.33,0.0,0.93086,6e-05,9.6701]
[1778314842449,32.56,80400.33,0.0,0.93086,6e-05,9.6701]
[1778314848070,32.55,80398.55,0.0,0.93079,6e-05,9.67823]
[1778314856126,32.55,80399.39,0.0,0.93086,6e-05,9.67017]
[1778314861161,32.55,80399.41,0.0,0.93088,6e-05,9.66842]
[1778314862928,32.55,80399.41,0.0,0.93088,6e-05,9.66842]
[1778314863063,32.55,80399.41,0.0,0.93088,6e-05,9.66842]
[1778314865193,32.55,80399.27,0.0,0.93088,6e-05,9.6683]
[1778314865311,32.55,80399.27,0.0,0.93088,6e-05,9.6683]
[1778314865359,32.55,80399.27,0.0,0.93088,6e-05,9.66798]
[1778314871270,32.54,80399.17,0.0,0.93089,6e-05,9.66701]
[1778314871310,32.54,80399.17,0.0,0.93089,6e-05,9.66701]
[1778314875054,32.54,80397.55,0.0,0.93081,6e-05,9.67539]
[1778314875309,32.54,80397.55,0.0,0.93081,6e-05,9.67539]
[1778314875406,32.54,80392.93,0.0,0.93055,6e-05,9.70254]
[1778314877145,32.54,80390.78,0.0,0.93044,6e-05,9.71497]
[1778314877310,32.54,80390.78,0.0,0.93044,6e-05,9.71497]
[1778314877340,32.54,80390.71,0.0,0.93044,6e-05,9.715]
[1778314882181,32.54,80390.74,0.0,0.93045,6e-05,9.71368]
[1778314882309,32.54,80390.74,0.0,0.93045,6e-05,9.71368]
[1778314892389,32.52,80388.38,0.0,0.93044,6e-05,9.71322]
[1778314896679,32.51,80387.49,0.0,0.93042,6e-05,9.71476]
[1778314896811,32.51,80387.49,0.0,0.93042,6e-05,9.71476]
[1778314898934,32.51,80387.63,0.0,0.93044,6e-05,9.71299]
[1778314899067,32.51,80387.63,0.0,0.93044,6e-05,9.71299]
[1778314899152,32.51,80387.63,0.0,0.93046,6e-05,9.71112]
[1778314904473,32.5,80387.98,0.0,0.93052,6e-05,9.70441]
[1778314909508,32.5,80386.82,0.0,0.9305,6e-05,9.70675]
[1778314909830,32.5,80386.82,0.0,0.9305,6e-05,9.70675]
[1778314910061,32.5,80386.82,0.0,0.9305,6e-05,9.70675]
[1778314915550,32.49,80386.41,0.0,0.93053,6e-05,9.70378]
[1778314915722,32.49,80386.41,0.0,0.93053,6e-05,9.70378]
[1778314918493,32.48,80387.27,0.0,0.93059,6e-05,9.69686]
[1778314918565,32.48,80387.27,0.0,0.93059,6e-05,9.69686]
[1778314918541,32.48,80387.27,0.0,0.9306,6e-05,9.69596]
[1778314925621,32.47,80386.58,0.0,0.93062,6e-05,9.69383]
[1778314931662,32.47,80385.6,0.0,0.93061,6e-05,9.69433]
[1778314940725,32.45,80385.19,0.0,0.93066,6e-05,9.68889]
[1778314945760,32.45,80385.57,0.0,0.93072,6e-05,9.68229]
[1778314950795,32.44,80384.01,0.0,0.93068,6e-05,9.6873]
[1778314955830,32.43,80383.93,0.0,0.93073,6e-05,9.67993]
[1778314962879,32.42,80384.33,0.0,0.93081,6e-05,9.67164]
[1778314968921,32.42,80384.23,0.0,0.93085,6e-05,9.66731]
[1778314974963,32.41,80383.64,0.0,0.93086,6e-05,9.66598]
[1778314983019,32.4,80383.28,0.0,0.9309,6e-05,9.66179]
[1778314990068,32.39,80383.12,0.0,0.93094,6e-05,9.65729]
[1778314996110,32.38,80383.07,0.0,0.93098,6e-05,9.65299]
[1778315001145,32.38,80383.07,0.0,0.93102,6e-05,9.6492]
[1778315006180,32.37,80383.48,0.0,0.93108,6e-05,9.64301]
[1778315011215,32.37,80382.75,0.0,0.93109,6e-05,9.64014]
[1778315016251,32.36,80383.26,0.0,0.93116,6e-05,9.63277]
[1778315027328,32.35,80382.48,0.0,0.93119,6e-05,9.62966]
[1778315032363,32.34,80383.23,0.0,0.93126,6e-05,9.6217]
[1778315037398,32.34,80383.21,0.0,0.93129,6e-05,9.61838]
[1778315043441,32.33,80383.18,0.0,0.93133,6e-05,9.61448]
[1778315052504,32.32,80382.49,0.0,0.93135,6e-05,9.61253]
[1778315059553,32.31,80383.06,0.0,0.93142,6e-05,9.60448]
[1778315069624,32.3,80383.06,0.0,0.93148,6e-05,9.59795]
[1778315079694,32.29,80383.04,0.0,0.93156,6e-05,9.58814]
[1778315084729,32.29,80383.06,0.0,0.93159,6e-05,9.58488]
[1778315090771,32.28,80383.04,0.0,0.93163,6e-05,9.58128]
[1778315095807,32.28,80384.45,0.0,0.93173,6e-05,9.56983]
[1778315101849,32.27,80384.41,0.0,0.93176,6e-05,9.56648]
[1778315106884,32.27,80383.94,0.0,0.93177,6e-05,9.56632]
[1778315114940,32.26,80383.54,0.0,0.93179,6e-05,9.564]
[1778315118968,32.26,80377.09,0.0,0.93145,6e-05,9.60006]
[1778315125010,32.25,80376.23,0.0,0.93143,6e-05,9.60122]
[1778315135080,32.24,80380.3,0.0,0.93174,6e-05,9.56717]
[1778315142129,32.23,80380.1,0.0,0.93177,6e-05,9.56414]
[1778315155484,32.23,80379.75,0.0,0.93177,6e-05,9.56382]
[1778315165293,32.21,80378.38,0.0,0.9318,6e-05,9.56079]
[1778315170328,32.21,80378.21,0.0,0.93182,6e-05,9.55885]
[1778315175363,32.2,80378.38,0.0,0.93186,6e-05,9.55487]
[1778315187447,32.19,80378.24,0.0,0.93192,6e-05,9.5482]
[1778315192482,32.19,80378.3,0.0,0.93197,6e-05,9.54147]
[1778315200538,32.18,80378.38,0.0,0.93201,6e-05,9.53657]
[1778315208598,32.17,80378.55,0.0,0.93206,6e-05,9.53129]
[1778315214640,32.17,80378.56,0.0,0.93209,6e-05,9.52809]
[1778315221689,32.16,80378.48,0.0,0.93212,6e-05,9.52498]
[1778315228738,32.16,80378.28,0.0,0.93214,6e-05,9.52263]
[1778315235789,32.15,80378.38,0.0,0.93218,6e-05,9.51854]
[1778315240823,32.15,80382.36,0.0,0.93243,6e-05,9.49242]
[1778315245861,32.15,80382.61,0.0,0.93246,6e-05,9.48869]
[1778315246865,32.14,80390.18,0.0,0.93289,6e-05,9.44312]
[1778315250206,32.14,80391.04,0.0,0.93295,6e-05,9.43658]
[1778315256935,32.14,80391.41,0.0,0.93302,6e-05,9.42755]
[1778315259691,32.14,80391.3,0.0,0.93302,6e-05,9.42747]
[1778315259818,32.14,80391.3,0.0,0.93302,6e-05,9.42747]
[1778315259872,32.14,80391.3,0.0,0.93303,6e-05,9.4271]
[1778315268016,32.13,80390.68,0.0,0.93302,6e-05,9.42739]
[1778315274056,32.13,80390.77,0.0,0.93305,6e-05,9.42465]
[1778315282113,32.12,80390.77,0.0,0.93307,6e-05,9.42174]
[1778315286073,32.12,80390.73,0.0,0.93309,6e-05,9.42052]
[1778315289495,32.12,80390.59,0.0,0.93308,6e-05,9.42098]
[1778315289560,32.12,80390.59,0.0,0.93308,6e-05,9.42098]
[1778315289596,32.12,80390.59,0.0,0.93309,6e-05,9.41989]
[1778315295789,32.12,80391.67,0.0,0.93316,6e-05,9.41277]
[1778315301371,32.11,80391.0,0.0,0.93315,6e-05,9.41392]
[1778315301567,32.11,80391.0,0.0,0.93315,6e-05,9.41392]
[1778315301600,32.11,80389.24,0.0,0.93306,6e-05,9.42364]
[1778315307288,32.11,80392.91,0.0,0.93328,6e-05,9.39973]
[1778315316351,32.1,80396.44,0.0,0.93353,6e-05,9.37164]
[1778315330450,32.09,80396.37,0.0,0.93358,6e-05,9.36658]
[1778315338510,32.09,80396.7,0.0,0.93362,6e-05,9.36214]
[1778315343546,32.09,80396.37,0.0,0.93361,6e-05,9.36269]
[1778315352608,32.08,80396.47,0.0,0.93365,6e-05,9.35889]
[1778315357643,32.08,80396.39,0.0,0.93366,6e-05,9.35747]
[1778315363685,32.08,80397.0,0.0,0.93371,6e-05,9.35206]
[1778315368721,32.08,80395.83,0.0,0.93366,6e-05,9.35769]
[1778315375770,32.07,80396.56,0.0,0.93374,6e-05,9.34801]
[1778315380805,32.07,80396.79,0.0,0.93376,6e-05,9.34534]
[1778315387854,32.07,80396.58,0.0,0.93377,6e-05,9.34476]
[1778315401952,32.06,80396.77,0.0,0.93381,6e-05,9.33969]
[1778315406987,32.06,80396.86,0.0,0.93383,6e-05,9.33787]
[1778315416050,32.06,80397.33,0.0,0.93388,6e-05,9.33283]
[1778315422092,32.05,80397.18,0.0,0.93388,6e-05,9.33222]
[1778315427127,32.05,80405.44,0.0,0.93435,5e-05,9.28223]
[1778315428134,32.05,80411.59,0.0,0.93469,5e-05,9.2457]
[1778315433169,32.05,80412.0,0.0,0.93474,5e-05,9.23868]
[1778315437197,32.05,80417.66,0.0,0.93506,5e-05,9.20395]
[1778315442232,32.04,80418.86,0.0,0.93516,5e-05,9.19327]
[1778315447267,32.04,80418.66,0.0,0.93518,5e-05,9.19083]
[1778315453310,32.03,80418.2,0.0,0.9352,5e-05,9.18918]
[1778315458347,32.02,80418.52,0.0,0.93525,5e-05,9.18366]
[1778315463380,32.02,80418.86,0.0,0.9353,5e-05,9.17808]
[1778315467408,32.02,80423.33,0.0,0.93556,5e-05,9.15016]
[1778315472444,32.01,80424.59,0.0,0.93566,5e-05,9.13942]
[1778315477479,32.01,80424.63,0.0,0.93569,5e-05,9.13588]
[1778315482514,32.0,80423.79,0.0,0.93567,5e-05,9.1375]
[1778315487549,32.0,80423.9,0.0,0.93571,5e-05,9.13352]
[1778315492584,31.99,80423.87,0.0,0.93576,5e-05,9.12689]
[1778315497620,31.99,80423.89,0.0,0.93579,5e-05,9.12348]
[1778315502655,31.98,80424.22,0.0,0.93584,5e-05,9.11827]
[1778315505511,31.98,80424.24,0.0,0.93585,5e-05,9.11685]
[1778315505561,31.98,80424.24,0.0,0.93585,5e-05,9.11685]
[1778315510710,31.97,80424.19,0.0,0.93588,5e-05,9.11325]
[1778315515745,31.97,80424.16,0.0,0.93591,5e-05,9.11019]
[1778315520780,31.96,80424.24,0.0,0.93595,5e-05,9.10584]
[1778315526221,31.96,80423.54,0.0,0.93593,5e-05,9.108]
[1778315525815,31.96,80409.86,0.0,0.93519,5e-05,9.18757]
[1778315526822,31.96,80407.52,0.0,0.93507,5e-05,9.20113]
[1778315528690,31.96,80407.12,0.0,0.93505,5e-05,9.20324]
[1778315528949,31.96,80407.12,0.0,0.93505,5e-05,9.20324]
[1778315529074,31.96,80407.12,0.0,0.93505,5e-05,9.20324]
[1778315529167,31.96,80408.42,0.0,0.93512,5e-05,9.19535]
[1778315536895,31.95,80408.31,0.0,0.93514,5e-05,9.19351]
[1778315538909,31.95,80413.21,0.0,0.93542,5e-05,9.16355]
[1778315542205,31.95,80417.21,0.0,0.93565,5e-05,9.13859]
[1778315543993,31.95,80417.21,0.0,0.93565,5e-05,9.13859]
[1778315544062,31.95,80417.21,0.0,0.93565,5e-05,9.13859]
[1778315549333,31.94,80421.3,0.0,0.9359,5e-05,9.11133]
[1778315549565,31.94,80421.3,0.0,0.9359,5e-05,9.11133]
[1778315549986,31.94,80421.4,0.0,0.93591,5e-05,9.11031]
[1778315550598,31.94,80421.4,0.0,0.93591,5e-05,9.11031]
[1778315550813,31.94,80421.4,0.0,0.93591,5e-05,9.11031]
[1778315560056,31.94,80421.45,0.0,0.93597,5e-05,9.10229]
[1778315565091,31.93,80421.38,0.0,0.93598,5e-05,9.1006]
[1778315569353,31.93,80421.16,0.0,0.93598,5e-05,9.10063]
[1778315569566,31.93,80421.16,0.0,0.93598,5e-05,9.10063]
[1778315569952,31.93,80421.16,0.0,0.93598,5e-05,9.10063]
[1778315570071,31.93,80421.16,0.0,0.93598,5e-05,9.10063]
[1778315570127,31.93,80421.23,0.0,0.936,5e-05,9.09938]
[1778315574155,31.93,80414.46,0.0,0.93564,5e-05,9.13742]
[1778315575826,31.93,80411.91,0.0,0.93551,5e-05,9.15193]
[1778315576065,31.93,80411.91,0.0,0.93551,5e-05,9.15193]
[1778315576169,31.93,80411.77,0.0,0.93551,5e-05,9.15225]
[1778315577467,31.92,80411.43,0.0,0.93549,5e-05,9.15375]
[1778315577561,31.92,80411.43,0.0,0.93549,5e-05,9.15375]
[1778315582333,31.92,80408.42,0.0,0.93535,5e-05,9.16967]
[1778315582568,31.92,80408.42,0.0,0.93535,5e-05,9.16967]
[1778315583277,31.92,80408.42,0.0,0.93535,5e-05,9.16967]
[1778315583218,31.92,80408.21,0.0,0.93534,5e-05,9.17075]
[1778315583318,31.92,80408.21,0.0,0.93534,5e-05,9.17075]
[1778315590267,31.92,80408.26,0.0,0.93536,5e-05,9.16855]
[1778315596309,31.92,80408.16,0.0,0.93537,5e-05,9.16742]
[1778315597002,31.92,80408.16,0.0,0.93537,5e-05,9.16742]
[1778315597064,31.92,80408.16,0.0,0.93537,5e-05,9.16742]
[1778315597158,31.92,80408.16,0.0,0.93537,5e-05,9.16728]
[1778315598205,31.92,80408.16,0.0,0.93537,5e-05,9.16728]
[1778315598312,31.92,80408.16,0.0,0.93537,5e-05,9.16728]
[1778315609403,31.91,80409.8,0.0,0.93548,5e-05,9.15525]
[1778315611940,31.91,80411.86,0.0,0.93559,5e-05,9.14266]
[1778315612061,31.91,80411.86,0.0,0.93559,5e-05,9.14266]
[1778315612163,31.91,80413.4,0.0,0.93571,5e-05,9.12925]
[1778315613192,31.91,80413.4,0.0,0.93571,5e-05,9.12925]
[1778315613312,31.91,80413.4,0.0,0.93571,5e-05,9.12925]
[1778315618466,31.91,80413.22,0.0,0.93572,5e-05,9.12774]
[1778315623501,31.9,80412.85,0.0,0.93572,5e-05,9.12779]
[1778315628536,31.9,80412.1,0.0,0.9357,5e-05,9.13009]
[1778315633318,31.9,80410.72,0.0,0.93564,5e-05,9.1369]
[1778315633568,31.9,80410.75,0.0,0.93564,5e-05,9.13629]
[1778315633572,31.9,80410.79,0.0,0.93565,5e-05,9.13562]
[1778315634617,31.9,80410.79,0.0,0.93565,5e-05,9.13562]
[1778315634812,31.9,80410.79,0.0,0.93565,5e-05,9.13562]
[1778315640621,31.89,80411.6,0.0,0.93572,5e-05,9.12786]
[1778315645568,31.89,80411.03,0.0,0.9357,5e-05,9.12954]
[1778315645816,31.89,80411.03,0.0,0.9357,5e-05,9.12954]
[1778315645912,31.89,80411.1,0.0,0.93571,5e-05,9.12829]
[1778315647900,31.89,80410.36,0.0,0.93567,5e-05,9.13264]
[1778315648064,31.89,80410.36,0.0,0.93567,5e-05,9.13264]
[1778315651699,31.88,80415.53,0.0,0.93597,5e-05,9.10024]
[1778315653429,31.88,80415.73,0.0,0.93599,5e-05,9.0987]
[1778315653565,31.88,80415.73,0.0,0.93599,5e-05,9.0987]
[1778315654537,31.88,80415.77,0.0,0.93599,5e-05,9.0981]
[1778315654561,31.88,80415.77,0.0,0.93599,5e-05,9.0981]
[1778315654720,31.88,80417.32,0.0,0.93608,5e-05,9.08864]
[1778315656734,31.88,80421.42,0.0,0.93631,5e-05,9.0639]
[1778315658881,31.88,80422.34,0.0,0.93636,5e-05,9.05819]
[1778315659065,31.88,80422.34,0.0,0.93636,5e-05,9.05819]
[1778315664790,31.88,80422.8,0.0,0.9364,5e-05,9.05334]
[1778315669503,31.88,80422.8,0.0,0.9364,5e-05,9.05334]
[1778315669566,31.88,80422.8,0.0,0.9364,5e-05,9.05334]
[1778315669825,31.88,80423.2,0.0,0.93644,5e-05,9.04945]
[1778315671158,31.88,80423.2,0.0,0.93644,5e-05,9.04945]
[1778315671314,31.88,80423.2,0.0,0.93644,5e-05,9.04945]
[1778315681196,31.87,80424.21,0.0,0.93653,5e-05,9.03853]
[1778315681229,31.87,80417.38,0.0,0.93618,5e-05,9.07642]
[1778315681916,31.87,80412.42,0.0,0.93591,5e-05,9.10515]
[1778315685092,31.87,80411.98,0.0,0.9359,5e-05,9.1069]
[1778315685172,31.87,80411.52,0.0,0.93588,5e-05,9.10919]
[1778315690979,31.86,80409.68,0.0,0.9358,5e-05,9.11751]
[1778315692205,31.86,80409.68,0.0,0.9358,5e-05,9.11751]
[1778315692315,31.86,80409.68,0.0,0.9358,5e-05,9.11751]
[1778315693005,31.86,80406.49,0.0,0.93563,5e-05,9.13585]
[1778315693061,31.86,80406.49,0.0,0.93563,5e-05,9.13585]
[1778315693103,31.86,80408.44,0.0,0.93574,5e-05,9.12393]
[1778315698028,31.86,80404.11,0.0,0.93552,5e-05,9.14734]
[1778315699424,31.86,80404.11,0.0,0.93552,5e-05,9.14734]
[1778315699035,31.86,80400.23,0.0,0.93532,5e-05,9.16976]
[1778315699566,31.86,80400.23,0.0,0.93532,5e-05,9.16976]
[1778315704074,31.85,80405.41,0.0,0.93562,5e-05,9.13684]
[1778315705071,31.85,80405.41,0.0,0.93562,5e-05,9.13684]
[1778315705313,31.85,80405.41,0.0,0.93562,5e-05,9.13684]
[1778315705413,31.85,80410.33,0.0,0.93589,5e-05,9.10747]
[1778315706970,31.85,80410.83,0.0,0.93592,5e-05,9.10415]
[1778315707062,31.85,80410.83,0.0,0.93592,5e-05,9.10415]
[1778315708102,31.85,80418.21,0.0,0.93633,5e-05,9.06011]
[1778315710704,31.85,80420.75,0.0,0.93647,5e-05,9.04464]
[1778315710813,31.85,80420.75,0.0,0.93647,5e-05,9.04464]
[1778315711125,31.85,80419.69,0.0,0.93642,5e-05,9.05056]
[1778315711514,31.85,80419.69,0.0,0.93642,5e-05,9.05056]
[1778315711563,31.85,80419.69,0.0,0.93642,5e-05,9.05056]
[1778315717167,31.85,80420.59,0.0,0.93648,5e-05,9.0436]
[1778315721899,31.85,80422.03,0.0,0.93657,5e-05,9.03406]
[1778315722064,31.85,80422.03,0.0,0.93657,5e-05,9.03406]
[1778315722121,31.85,80422.03,0.0,0.93657,5e-05,9.03379]
[1778315723919,31.85,80422.03,0.0,0.93657,5e-05,9.03379]
[1778315724065,31.85,80422.03,0.0,0.93657,5e-05,9.03379]
[1778315727240,31.84,80426.35,0.0,0.93681,5e-05,9.00724]
[1778315728220,31.84,80426.35,0.0,0.93681,5e-05,9.00724]
[1778315728311,31.84,80426.35,0.0,0.93681,5e-05,9.00724]
[1778315728411,31.84,80426.35,0.0,0.93681,5e-05,9.00724]
[1778315728412,31.84,80426.39,0.0,0.93682,5e-05,9.00678]
[1778315728561,31.84,80426.39,0.0,0.93682,5e-05,9.00678]
[1778315738318,31.84,80426.39,0.0,0.93686,5e-05,9.00111]
[1778315742278,31.84,80428.85,0.0,0.937,5e-05,8.98624]
[1778315742315,31.84,80428.85,0.0,0.937,5e-05,8.98624]
[1778315748762,31.84,80428.85,0.0,0.937,5e-05,8.98536]
[1778315748813,31.84,80428.85,0.0,0.937,5e-05,8.98536]
[1778315751409,31.84,80424.45,0.0,0.93677,5e-05,9.01058]
[1778315752115,31.84,80424.45,0.0,0.93677,5e-05,9.01058]
[1778315752312,31.84,80424.45,0.0,0.93677,5e-05,9.01058]
[1778315752416,31.84,80420.28,0.0,0.93655,5e-05,9.03481]
[1778315754888,31.84,80419.75,0.0,0.93652,5e-05,9.0375]
[1778315755064,31.84,80419.75,0.0,0.93652,5e-05,9.0375]
[1778315757451,31.84,80423.83,0.0,0.93675,5e-05,9.013]
[1778315763493,31.83,80423.93,0.0,0.93676,5e-05,9.01144]
[1778315763581,31.83,80423.93,0.0,0.93676,5e-05,9.01144]
[1778315763814,31.83,80423.93,0.0,0.93676,5e-05,9.01144]
[1778315764393,31.83,80423.93,0.0,0.93676,5e-05,9.01144]
[1778315764411,31.83,80423.93,0.0,0.93676,5e-05,9.01129]
[1778315764563,31.83,80423.93,0.0,0.93676,5e-05,9.01129]
[1778315774227,31.83,80423.96,0.0,0.93677,5e-05,9.01097]
[1778315774310,31.83,80423.96,0.0,0.93677,5e-05,9.01097]
[1778315774398,31.83,80423.99,0.0,0.93678,5e-05,9.00939]
[1778315776007,31.83,80423.99,0.0,0.93678,5e-05,9.00939]
[1778315776063,31.83,80423.99,0.0,0.93678,5e-05,9.00939]
[1778315781619,31.83,80424.05,0.0,0.9368,5e-05,9.00776]
[1778315789675,31.83,80424.08,0.0,0.93681,5e-05,9.00595]
[1778315797731,31.82,80424.16,0.0,0.93686,5e-05,9.00025]
[1778315806795,31.82,80424.19,0.0,0.93688,5e-05,8.99804]
[1778315808444,31.82,80424.19,0.0,0.93688,5e-05,8.99804]
[1778315808560,31.82,80424.19,0.0,0.93688,5e-05,8.99804]
[1778315808545,31.82,80424.19,0.0,0.93688,5e-05,8.99757]
[1778315808809,31.82,80429.27,0.0,0.93715,5e-05,8.96791]
[1778315811036,31.82,80430.31,0.0,0.93721,5e-05,8.96165]
[1778315811062,31.82,80430.31,0.0,0.93721,5e-05,8.96165]
[1778315814095,31.82,80430.37,0.0,0.93722,5e-05,8.96074]
[1778315822908,31.82,80430.93,0.0,0.93726,5e-05,8.9556]
[1778315826004,31.82,80430.93,0.0,0.93726,5e-05,8.9556]
[1778315826061,31.82,80430.93,0.0,0.93726,5e-05,8.9556]
[1778315831971,31.81,80431.27,0.0,0.9373,5e-05,8.95191]
[1778315842050,31.81,80431.43,0.0,0.93732,5e-05,8.94907]
[1778315844796,31.81,80431.43,0.0,0.93732,5e-05,8.94907]
[1778315844811,31.81,80431.43,0.0,0.93732,5e-05,8.94907]
[1778315851115,31.81,80431.46,0.0,0.93736,5e-05,8.94371]
[1778315856150,31.81,80430.95,0.0,0.93734,5e-05,8.94554]
[1778315862088,31.81,80430.92,0.0,0.93735,5e-05,8.94552]
[1778315862311,31.81,80430.92,0.0,0.93735,5e-05,8.94552]
[1778315869241,31.8,80430.95,0.0,0.93737,5e-05,8.94304]
[1778315879311,31.8,80430.71,0.0,0.93737,5e-05,8.94253]
[1778315887311,31.8,80430.85,0.0,0.93738,5e-05,8.94114]
[1778315895423,31.79,80430.92,0.0,0.93742,5e-05,8.93675]
[1778315897596,31.79,80431.54,0.0,0.93749,5e-05,8.92942]
[1778315897814,31.78,80431.69,0.0,0.93753,5e-05,8.92495]
[1778315907509,31.77,80431.87,0.0,0.93762,5e-05,8.91465]
[1778315910530,31.77,80438.48,0.0,0.93798,5e-05,8.87583]
[1778315912418,31.77,80439.19,0.0,0.93804,5e-05,8.868]
[1778315912562,31.77,80439.19,0.0,0.93804,5e-05,8.868]
[1778315918586,31.76,80438.91,0.0,0.93803,5e-05,8.86846]
[1778315919594,31.76,80432.69,0.0,0.9377,5e-05,8.90463]
[1778315921563,31.76,80430.28,0.0,0.93758,5e-05,8.91861]
[1778315921812,31.76,80430.24,0.0,0.93758,5e-05,8.91878]
[1778315922615,31.76,80426.57,0.0,0.93738,5e-05,8.94011]
[1778315927650,31.76,80426.38,0.0,0.93737,5e-05,8.94079]
[1778315932863,31.76,80427.17,0.0,0.93742,5e-05,8.93585]
[1778315933066,31.76,80427.17,0.0,0.93742,5e-05,8.93585]
[1778315938696,31.76,80425.97,0.0,0.93736,5e-05,8.94242]
[1778315938813,31.76,80426.48,0.0,0.93739,5e-05,8.93935]
[1778315945779,31.76,80426.47,0.0,0.93739,5e-05,8.93862]
[1778315951822,31.76,80426.67,0.0,0.93741,5e-05,8.93679]
[1778315962898,31.76,80426.86,0.0,0.93743,5e-05,8.93445]
[1778315972968,31.76,80425.73,0.0,0.9374,5e-05,8.9364]
[1778315975144,31.76,80426.36,0.0,0.93744,5e-05,8.93259]
[1778315975315,31.76,80426.36,0.0,0.93744,5e-05,8.93259]
[1778315983038,31.75,80426.19,0.0,0.93744,5e-05,8.93246]
[1778315988073,31.75,80426.23,0.0,0.93745,5e-05,8.93159]
[1778315993108,31.75,80426.17,0.0,0.93745,5e-05,8.93131]
[1778315998143,31.75,80425.73,0.0,0.93743,5e-05,8.93325]
[1778316000028,31.75,80424.8,0.0,0.93738,5e-05,8.93854]
[1778316000064,31.75,80424.8,0.0,0.93738,5e-05,8.93854]
[1778316007206,31.75,80424.73,0.0,0.93739,5e-05,8.93788]
[1778316012241,31.75,80424.48,0.0,0.93738,5e-05,8.93866]
[1778316016166,31.75,80424.41,0.0,0.93738,5e-05,8.93879]
[1778316016318,31.75,80424.41,0.0,0.93738,5e-05,8.93879]
[1778316018283,31.75,80421.01,0.0,0.9372,5e-05,8.9581]
[1778316025332,31.75,80420.97,0.0,0.93721,5e-05,8.95724]
[1778316030368,31.74,80420.36,0.0,0.93719,5e-05,8.95985]
[1778316034233,31.74,80420.51,0.0,0.93722,5e-05,8.95505]
[1778316034314,31.74,80420.51,0.0,0.93722,5e-05,8.95505]
[1778316042451,31.74,80420.51,0.0,0.93723,5e-05,8.95371]
[1778316044399,31.74,80420.51,0.0,0.93723,5e-05,8.95371]
[1778316044560,31.74,80420.51,0.0,0.93723,5e-05,8.95371]
[1778316052521,31.74,80420.51,0.0,0.93725,5e-05,8.95227]
[1778316057556,31.74,80419.97,0.0,0.93722,5e-05,8.95472]
[1778316059171,31.74,80419.34,0.0,0.93719,5e-05,8.95826]
[1778316059316,31.74,80419.34,0.0,0.93719,5e-05,8.95826]
[1778316067629,31.74,80419.52,0.0,0.93721,5e-05,8.9559]
[1778316075685,31.73,80420.09,0.0,0.93725,5e-05,8.95151]
[1778316082734,31.73,80419.97,0.0,0.93725,5e-05,8.95138]
[1778316087769,31.73,80419.76,0.0,0.93725,5e-05,8.95203]
[1778316090563,31.73,80419.85,0.0,0.93725,5e-05,8.95138]
[1778316090815,31.73,80419.85,0.0,0.93725,5e-05,8.95138]
[1778316095825,31.73,80421.18,0.0,0.93735,5e-05,8.93945]
[1778316100860,31.73,80420.88,0.0,0.93734,5e-05,8.9408]
[1778316102874,31.73,80412.09,0.0,0.93687,5e-05,8.99206]
[1778316104124,31.73,80411.75,0.0,0.93685,5e-05,8.9939]
[1778316104312,31.73,80411.75,0.0,0.93685,5e-05,8.9939]
[1778316109923,31.73,80411.11,0.0,0.93683,5e-05,8.9967]
[1778316111710,31.73,80411.11,0.0,0.93683,5e-05,8.9967]
[1778316111813,31.73,80411.11,0.0,0.93683,5e-05,8.9967]
[1778316116972,31.73,80409.62,0.0,0.93676,5e-05,9.00438]
[1778316122007,31.72,80409.59,0.0,0.93676,5e-05,9.00377]
[1778316127042,31.72,80409.53,0.0,0.93677,5e-05,9.00335]
[1778316129647,31.72,80409.57,0.0,0.93677,5e-05,9.00297]
[1778316129811,31.72,80409.57,0.0,0.93677,5e-05,9.00297]
[1778316136105,31.72,80409.67,0.0,0.93678,5e-05,9.00122]
[1778316141140,31.72,80408.4,0.0,0.93672,5e-05,9.00798]
[1778316146104,31.72,80408.32,0.0,0.93672,5e-05,9.00788]
[1778316146312,31.72,80408.32,0.0,0.93672,5e-05,9.00788]
[1778316152217,31.72,80408.04,0.0,0.93674,5e-05,9.00511]
[1778316157252,31.72,80408.04,0.0,0.93674,5e-05,9.00448]
[1778316162287,31.72,80407.89,0.0,0.93674,5e-05,9.00477]
[1778316164249,31.72,80407.09,0.0,0.9367,5e-05,9.00935]
[1778316164312,31.72,80407.09,0.0,0.9367,5e-05,9.00935]
[1778316167324,31.72,80399.19,0.0,0.93628,5e-05,9.05532]
[1778316168331,31.72,80388.85,0.0,0.93571,5e-05,9.1162]
[1778316169220,31.72,80388.85,0.0,0.93571,5e-05,9.1162]
[1778316169314,31.72,80388.85,0.0,0.93571,5e-05,9.1162]
[1778316169338,31.71,80384.0,0.0,0.93545,5e-05,9.1447]
[1778316170228,31.71,80384.0,0.0,0.93545,5e-05,9.1447]
[1778316170310,31.71,80384.0,0.0,0.93545,5e-05,9.1447]
[1778316170345,31.71,80386.72,0.0,0.9356,5e-05,9.1283]
[1778316175380,31.71,80388.7,0.0,0.93572,5e-05,9.11502]
[1778316184444,31.71,80388.75,0.0,0.93575,5e-05,9.11186]
[1778316185451,31.71,80399.37,0.0,0.93633,5e-05,9.0489]
[1778316186580,31.71,80407.38,0.0,0.93677,5e-05,9.00123]
[1778316188254,31.71,80407.7,0.0,0.93679,5e-05,8.99936]
[1778316188312,31.71,80407.7,0.0,0.93679,5e-05,8.99936]
[1778316189316,31.71,80407.72,0.0,0.93679,5e-05,8.99908]
[1778316189326,31.71,80407.72,0.0,0.93679,5e-05,8.99892]
[1778316194518,31.7,80417.8,0.0,0.93734,5e-05,8.93897]
[1778316195525,31.7,80421.78,0.0,0.93756,5e-05,8.91567]
[1778316196601,31.7,80421.78,0.0,0.93756,5e-05,8.91567]
[1778316196813,31.7,80421.78,0.0,0.93756,5e-05,8.91567]
[1778316200507,31.7,80422.34,0.0,0.93759,5e-05,8.91235]
[1778316200567,31.7,80422.34,0.0,0.93759,5e-05,8.91235]
[1778316200598,31.7,80422.29,0.0,0.93759,5e-05,8.91263]
[1778316205599,31.7,80422.9,0.0,0.93762,5e-05,8.90904]
[1778316207195,31.7,80423.43,0.0,0.93765,5e-05,8.90594]
[1778316207312,31.7,80423.43,0.0,0.93765,5e-05,8.90594]
[1778316212648,31.7,80422.97,0.0,0.93764,5e-05,8.90528]
[1778316217543,31.7,80423.83,0.0,0.93769,5e-05,8.90041]
[1778316217560,31.7,80423.83,0.0,0.93769,5e-05,8.90041]
[1778316219680,31.7,80423.48,0.0,0.93767,5e-05,8.90256]
[1778316219815,31.7,80423.48,0.0,0.93767,5e-05,8.90256]
[1778316219913,31.7,80423.72,0.0,0.93768,5e-05,8.90122]
[1778316225739,31.71,80423.62,0.0,0.93767,5e-05,8.9022]
[1778316228265,31.71,80422.89,0.0,0.93763,5e-05,8.90661]
[1778316228311,31.71,80422.89,0.0,0.93763,5e-05,8.90661]
[1778316233795,31.71,80424.07,0.0,0.93769,5e-05,8.90021]
[1778316234054,31.71,80424.07,0.0,0.93769,5e-05,8.90021]
[1778316234061,31.71,80424.07,0.0,0.93769,5e-05,8.90021]
[1778316234327,31.71,80424.07,0.0,0.93769,5e-05,8.90021]
[1778316234563,31.71,80424.07,0.0,0.93769,5e-05,8.90021]
[1778316234802,31.71,80423.74,0.0,0.93767,5e-05,8.90223]
[1778316241851,31.71,80423.8,0.0,0.93767,5e-05,8.90254]
[1778316243879,31.71,80423.69,0.0,0.93766,5e-05,8.90328]
[1778316244060,31.71,80423.97,0.0,0.93768,5e-05,8.90175]
[1778316249907,31.71,80424.01,0.0,0.93767,5e-05,8.90216]
[1778316255949,31.71,80423.88,0.0,0.93766,5e-05,8.9036]
[1778316260984,31.71,80422.88,0.0,0.9376,5e-05,8.91002]
[1778316261102,31.71,80422.88,0.0,0.9376,5e-05,8.91002]
[1778316261311,31.71,80422.88,0.0,0.9376,5e-05,8.91002]
[1778316264029,31.71,80423.36,0.0,0.93762,5e-05,8.90733]
[1778316264061,31.71,80423.36,0.0,0.93762,5e-05,8.90733]
[1778316264130,31.71,80423.36,0.0,0.93762,5e-05,8.90756]
[1778316270049,31.71,80420.94,0.0,0.93749,5e-05,8.92236]
[1778316275088,31.71,80420.54,0.0,0.93748,5e-05,8.92174]
[1778316279789,31.71,80420.58,0.0,0.93748,5e-05,8.92181]
[1778316285155,31.71,80419.06,0.0,0.9374,5e-05,8.9313]
[1778316290190,31.72,80418.83,0.0,0.93738,5e-05,8.93299]
[1778316295593,31.72,80418.83,0.0,0.93738,5e-05,8.93321]
[1778316295811,31.72,80418.83,0.0,0.93738,5e-05,8.93321]
[1778316295838,31.72,80418.82,0.0,0.93738,5e-05,8.93337]
[1778316301267,31.72,80418.52,0.0,0.93736,5e-05,8.93535]
[1778316306302,31.72,80418.48,0.0,0.93735,5e-05,8.93575]
[1778316311338,31.71,80420.8,0.0,0.93749,5e-05,8.92139]
[1778316316373,31.71,80421.66,0.0,0.93754,5e-05,8.91556]
[1778316321408,31.71,80421.65,0.0,0.93754,5e-05,8.91523]
[1778316326443,31.71,80421.84,0.0,0.93755,5e-05,8.91431]
[1778316331478,31.71,80419.32,0.0,0.93744,5e-05,8.9257]
[1778316342560,31.71,80418.69,0.0,0.9374,5e-05,8.92947]
[1778316347595,31.71,80416.62,0.0,0.93729,5e-05,8.94157]
[1778316352632,31.71,80416.87,0.0,0.93731,5e-05,8.94003]
[1778316363709,31.71,80417.28,0.0,0.93733,5e-05,8.93745]
[1778316373779,31.71,80417.08,0.0,0.93732,5e-05,8.93849]
[1778316382846,31.71,80417.16,0.0,0.93732,5e-05,8.9379]
[1778316387881,31.71,80415.91,0.0,0.93726,5e-05,8.9451]
[1778316392916,31.71,80415.5,0.0,0.93726,5e-05,8.94393]
[1778316403995,31.71,80415.41,0.0,0.93726,5e-05,8.94424]
[1778316410037,31.71,80415.28,0.0,0.93725,5e-05,8.94492]
[1778316416079,31.71,80415.41,0.0,0.93726,5e-05,8.94407]
[1778316421114,31.71,80414.89,0.0,0.93723,5e-05,8.94704]
[1778316426149,31.71,80414.77,0.0,0.93722,5e-05,8.94767]
[1778316431184,31.71,80414.82,0.0,0.93723,5e-05,8.9473]
[1778316439240,31.71,80414.69,0.0,0.93722,5e-05,8.94797]
[1778316446289,31.71,80414.77,0.0,0.93723,5e-05,8.94743]
[1778316451324,31.71,80413.35,0.0,0.93717,5e-05,8.95223]
[1778316457366,31.71,80412.92,0.0,0.93715,5e-05,8.95468]
[1778316470457,31.71,80414.01,0.0,0.93721,5e-05,8.9482]
[1778316478513,31.71,80414.85,0.0,0.93726,5e-05,8.94325]
[1778316485562,31.71,80414.86,0.0,0.93726,5e-05,8.94317]
[1778316495632,31.71,80414.86,0.0,0.93726,5e-05,8.94312]
[1778316501674,31.71,80414.66,0.0,0.93725,5e-05,8.94426]
[1778316510737,31.71,80414.3,0.0,0.93723,5e-05,8.94632]
[1778316516782,31.71,80413.26,0.0,0.93719,5e-05,8.94889]
[1778316521815,31.71,80414.87,0.0,0.93728,5e-05,8.93944]
[1778316527857,31.71,80414.55,0.0,0.93726,5e-05,8.94132]
[1778316532893,31.71,80414.82,0.0,0.93728,5e-05,8.93973]
[1778316537928,31.71,80414.86,0.0,0.93728,5e-05,8.93949]
[1778316546991,31.71,80410.67,0.0,0.93705,5e-05,8.96398]
[1778316554040,31.71,80409.2,0.0,0.93698,5e-05,8.9723]
[1778316561089,31.71,80409.15,0.0,0.93698,5e-05,8.97232]
[1778316571160,31.71,80408.15,0.0,0.93695,5e-05,8.97437]
[1778316576194,31.71,80406.26,0.0,0.93685,5e-05,8.98524]
[1778316582236,31.71,80406.67,0.0,0.93687,5e-05,8.98262]
[1778316588278,31.71,80406.31,0.0,0.93686,5e-05,8.98455]
[1778316595327,31.71,80406.57,0.0,0.93687,5e-05,8.98282]
[1778316600362,31.71,80406.63,0.0,0.93688,5e-05,8.98232]
[1778316605397,31.71,80406.47,0.0,0.93687,5e-05,8.98313]
[1778316610433,31.71,80406.24,0.0,0.93687,5e-05,8.98334]
[1778316618240,31.71,80406.03,0.0,0.93686,5e-05,8.98435]
[1778316628560,31.7,80406.61,0.0,0.9369,5e-05,8.97999]
[1778316633595,31.7,80407.14,0.0,0.93695,5e-05,8.97258]
[1778316638630,31.7,80407.35,0.0,0.93697,5e-05,8.97114]
[1778316641651,31.7,80412.03,0.0,0.93722,5e-05,8.94372]
[1778316653736,31.7,80412.15,0.0,0.93722,5e-05,8.94339]
[1778316658771,31.7,80412.15,0.0,0.93722,5e-05,8.94343]
[1778316663806,31.7,80412.18,0.0,0.93722,5e-05,8.94325]
[1778316668842,31.7,80411.67,0.0,0.9372,5e-05,8.94621]
[1778316673877,31.7,80411.74,0.0,0.9372,5e-05,8.94573]
[1778316678912,31.7,80411.71,0.0,0.9372,5e-05,8.94582]
[1778316681933,31.7,80420.69,0.0,0.93768,5e-05,8.89329]
[1778316683949,31.7,80421.42,0.0,0.93772,5e-05,8.88908]
[1778316688983,31.7,80420.98,0.0,0.93769,5e-05,8.89199]
[1778316694018,31.7,80421.0,0.0,0.93771,5e-05,8.88881]
[1778316701067,31.7,80421.0,0.0,0.93771,5e-05,8.88925]
[1778316711137,31.71,80420.96,0.0,0.9377,5e-05,8.89007]
[1778316716175,31.71,80421.69,0.0,0.93774,5e-05,8.88611]
[1778316721210,31.71,80421.6,0.0,0.93773,5e-05,8.88694]
[1778316727252,31.71,80421.86,0.0,0.93774,5e-05,8.88577]
[1778316734301,31.71,80421.99,0.0,0.93774,5e-05,8.88541]
[1778316739336,31.71,80422.5,0.0,0.93777,5e-05,8.88273]
[1778316749406,31.71,80422.4,0.0,0.93776,5e-05,8.88389]
[1778316755448,31.71,80422.41,0.0,0.93778,5e-05,8.88069]
[1778316762497,31.71,80422.29,0.0,0.93777,5e-05,8.88178]
[1778316767532,31.71,80422.05,0.0,0.93775,5e-05,8.88345]
[1778316773574,31.71,80422.13,0.0,0.93775,5e-05,8.88328]
[1778316780623,31.71,80422.16,0.0,0.93775,5e-05,8.88345]
[1778316786665,31.71,80423.32,0.0,0.93781,5e-05,8.87697]
[1778316791700,31.71,80420.46,0.0,0.93766,5e-05,8.89392]
[1778316796735,31.71,80420.3,0.0,0.93765,5e-05,8.8948]
[1778316801770,31.71,80420.44,0.0,0.93766,5e-05,8.89392]
[1778316806805,31.71,80419.95,0.0,0.93763,5e-05,8.89691]
[1778316818889,31.71,80420.09,0.0,0.93766,5e-05,8.89295]
[1778316824931,31.71,80420.05,0.0,0.93765,5e-05,8.89337]
[1778316831980,31.71,80418.39,0.0,0.93756,5e-05,8.90328]
[1778316837017,31.71,80418.84,0.0,0.93759,5e-05,8.90077]
[1778316842052,31.71,80418.26,0.0,0.93755,5e-05,8.90428]
[1778316847087,31.71,80419.38,0.0,0.93761,5e-05,8.89783]
[1778316852122,31.71,80423.21,0.0,0.93781,5e-05,8.87577]
[1778316857158,31.71,80422.73,0.0,0.93779,5e-05,8.87891]
[1778316864207,31.72,80421.0,0.0,0.93769,5e-05,8.8894]
[1778316872265,31.72,80420.9,0.0,0.9377,5e-05,8.88688]
[1778316880321,31.72,80420.85,0.0,0.9377,5e-05,8.88753]
[1778316885356,31.72,80419.32,0.0,0.93761,5e-05,8.89667]
[1778316891399,31.72,80422.53,0.0,0.93778,5e-05,8.87818]
[1778316896434,31.72,80426.39,0.0,0.93798,5e-05,8.85614]
[1778316899749,31.72,80426.19,0.0,0.93797,5e-05,8.85758]
[1778316900566,31.72,80426.19,0.0,0.93797,5e-05,8.85758]
[1778316906424,31.72,80426.24,0.0,0.93797,5e-05,8.85762]
[1778316906559,31.72,80426.24,0.0,0.93797,5e-05,8.85762]
[1778316906660,31.72,80426.24,0.0,0.93797,5e-05,8.8577]
[1778316914560,31.72,80426.27,0.0,0.93797,5e-05,8.85818]
[1778316920602,31.72,80426.54,0.0,0.93798,5e-05,8.85707]
[1778316921314,31.72,80426.54,0.0,0.93798,5e-05,8.85707]
[1778316933693,31.72,80426.66,0.0,0.938,5e-05,8.85389]
[1778316938178,31.72,80426.31,0.0,0.93797,5e-05,8.85621]
[1778316938321,31.72,80426.31,0.0,0.93797,5e-05,8.85621]
[1778316938420,31.72,80426.31,0.0,0.93797,5e-05,8.85621]
[1778316938567,31.72,80426.31,0.0,0.93797,5e-05,8.85621]
[1778316938728,31.72,80426.35,0.0,0.93798,5e-05,8.85605]
[1778316945782,31.72,80426.17,0.0,0.93797,5e-05,8.8568]
[1778316950545,31.72,80426.35,0.0,0.93798,5e-05,8.85595]
[1778316950561,31.72,80426.35,0.0,0.93798,5e-05,8.85595]
[1778316950588,31.72,80426.39,0.0,0.93798,5e-05,8.85586]
[1778316950917,31.72,80426.39,0.0,0.93798,5e-05,8.85586]
[1778316951064,31.72,80426.39,0.0,0.93798,5e-05,8.85586]
[1778316957190,31.72,80424.44,0.0,0.93788,5e-05,8.86675]
[1778316957315,31.72,80424.44,0.0,0.93788,5e-05,8.86675]
[1778316957331,31.72,80424.44,0.0,0.93788,5e-05,8.86675]
[1778316957563,31.72,80424.44,0.0,0.93788,5e-05,8.86675]
[1778316957662,31.72,80424.61,0.0,0.93789,5e-05,8.86546]
[1778316963061,31.72,80424.4,0.0,0.93788,5e-05,8.8661]
[1778316963199,31.72,80424.4,0.0,0.93788,5e-05,8.8661]
[1778316963315,31.72,80424.4,0.0,0.93788,5e-05,8.8661]
[1778316963414,31.72,80424.25,0.0,0.93788,5e-05,8.86668]
[1778316964910,31.72,80405.98,0.0,0.9369,5e-05,8.97322]
[1778316966271,31.72,80405.98,0.0,0.9369,5e-05,8.97322]
[1778316966314,31.72,80405.98,0.0,0.9369,5e-05,8.97322]
[1778316966458,31.72,80405.98,0.0,0.9369,5e-05,8.97322]
[1778316966564,31.72,80405.98,0.0,0.9369,5e-05,8.97322]
[1778316966665,31.72,80405.52,0.0,0.93688,5e-05,8.97536]
[1778316973973,31.72,80403.9,0.0,0.93681,5e-05,8.98324]
[1778316975906,31.72,80402.18,0.0,0.93672,5e-05,8.99308]
[1778316976063,31.72,80402.18,0.0,0.93672,5e-05,8.99308]
[1778316976150,31.72,80402.18,0.0,0.93672,5e-05,8.99308]
[1778316976313,31.72,80402.18,0.0,0.93672,5e-05,8.99308]
[1778316976414,31.72,80402.28,0.0,0.93673,5e-05,8.99197]
[1778316983074,31.71,80403.33,0.0,0.93679,5e-05,8.98481]
[1778316983192,31.71,80403.33,0.0,0.93679,5e-05,8.98481]
[1778316983316,31.71,80403.33,0.0,0.93679,5e-05,8.98481]
[1778316983413,31.71,80403.33,0.0,0.9368,5e-05,8.98407]
[1778316993422,31.71,80403.77,0.0,0.93683,5e-05,8.98124]
[1778316993427,31.71,80403.77,0.0,0.93683,5e-05,8.98124]
[1778316993565,31.71,80403.77,0.0,0.93683,5e-05,8.98124]
[1778316993656,31.71,80403.73,0.0,0.93686,5e-05,8.97588]
[1778316999149,31.71,80403.76,0.0,0.93688,5e-05,8.97457]
[1778317005191,31.71,80402.83,0.0,0.93684,5e-05,8.97868]
[1778317006362,31.71,80402.83,0.0,0.93684,5e-05,8.97868]
[1778317006425,31.71,80402.83,0.0,0.93684,5e-05,8.97868]
[1778317006564,31.71,80402.83,0.0,0.93684,5e-05,8.97868]
[1778317006665,31.7,80403.49,0.0,0.93688,5e-05,8.97436]
[1778317012240,31.7,80402.57,0.0,0.93684,5e-05,8.97864]
[1778317013844,31.7,80402.57,0.0,0.93684,5e-05,8.97864]
[1778317013905,31.7,80403.62,0.0,0.9369,5e-05,8.97225]
[1778317014066,31.7,80403.62,0.0,0.9369,5e-05,8.97225]
[1778317014254,31.7,80403.65,0.0,0.9369,5e-05,8.97185]
[1778317021303,31.7,80404.3,0.0,0.93695,5e-05,8.96653]
[1778317023883,31.7,80404.4,0.0,0.93696,5e-05,8.96553]
[1778317024029,31.7,80404.4,0.0,0.93696,5e-05,8.96553]
[1778317024066,31.7,80404.4,0.0,0.93696,5e-05,8.96553]
[1778317024324,31.7,80404.5,0.0,0.93697,5e-05,8.96474]
[1778317029359,31.7,80404.11,0.0,0.93695,5e-05,8.966]
[1778317034394,31.7,80402.7,0.0,0.93689,5e-05,8.97306]
[1778317036085,31.69,80403.49,0.0,0.93693,5e-05,8.96821]
[1778317036218,31.69,80403.49,0.0,0.93693,5e-05,8.96821]
[1778317036321,31.69,80403.49,0.0,0.93693,5e-05,8.96821]
[1778317036412,31.69,80403.49,0.0,0.93694,5e-05,8.968]
[1778317041444,31.69,80403.38,0.0,0.93694,5e-05,8.96762]
[1778317046826,31.69,80401.36,0.0,0.93684,5e-05,8.97865]
[1778317046866,31.69,80398.18,0.0,0.93667,5e-05,8.9971]
[1778317046968,31.69,80398.18,0.0,0.93667,5e-05,8.9971]
[1778317047066,31.69,80398.18,0.0,0.93667,5e-05,8.9971]
[1778317053383,31.69,80397.63,0.0,0.93667,5e-05,8.99551]
[1778317053563,31.69,80397.63,0.0,0.93667,5e-05,8.99551]
[1778317053812,31.69,80397.63,0.0,0.93667,5e-05,8.99551]
[1778317053661,31.69,80397.3,0.0,0.93666,5e-05,8.99687]
[1778317059571,31.69,80396.3,0.0,0.93662,5e-05,9.0009]
[1778317061806,31.69,80396.33,0.0,0.93663,5e-05,9.00047]
[1778317061820,31.68,80396.33,0.0,0.93663,5e-05,9.00023]
[1778317061977,31.68,80396.33,0.0,0.93663,5e-05,9.00023]
[1778317062063,31.68,80396.33,0.0,0.93663,5e-05,9.00023]
[1778317062594,31.68,80396.3,0.0,0.93663,5e-05,9.00016]
[1778317069643,31.68,80396.11,0.0,0.93663,5e-05,8.99958]
[1778317074678,31.68,80400.95,0.0,0.93691,5e-05,8.97001]
[1778317075488,31.68,80400.95,0.0,0.93691,5e-05,8.97001]
[1778317075577,31.68,80400.95,0.0,0.93691,5e-05,8.97001]
[1778317075667,31.68,80400.95,0.0,0.93691,5e-05,8.97001]
[1778317075815,31.68,80400.95,0.0,0.93691,5e-05,8.97001]
[1778317075901,31.68,80401.02,0.0,0.93691,5e-05,8.96941]
[1778317083741,31.68,80401.2,0.0,0.93693,5e-05,8.96688]
[1778317085126,31.68,80401.2,0.0,0.93693,5e-05,8.96688]
[1778317085274,31.68,80401.2,0.0,0.93693,5e-05,8.96688]
[1778317085314,31.68,80401.2,0.0,0.93693,5e-05,8.96688]
[1778317085755,31.68,80401.13,0.0,0.93693,5e-05,8.96686]
[1778317090790,31.68,80401.2,0.0,0.93695,5e-05,8.9653]
[1778317095825,31.67,80401.89,0.0,0.937,5e-05,8.96001]
[1778317097237,31.67,80401.93,0.0,0.937,5e-05,8.95953]
[1778317097313,31.67,80401.93,0.0,0.937,5e-05,8.95953]
[1778317097482,31.67,80401.93,0.0,0.937,5e-05,8.95953]
[1778317097565,31.67,80401.93,0.0,0.937,5e-05,8.95953]
[1778317097839,31.67,80402.03,0.0,0.93701,5e-05,8.95869]
[1778317102874,31.67,80401.92,0.0,0.93702,5e-05,8.95787]
[1778317107909,31.67,80401.85,0.0,0.93703,5e-05,8.95649]
[1778317110254,31.67,80401.74,0.0,0.93703,5e-05,8.95651]
[1778317110312,31.67,80401.74,0.0,0.93703,5e-05,8.95651]
[1778317110447,31.67,80401.74,0.0,0.93703,5e-05,8.95651]
[1778317110563,31.67,80401.74,0.0,0.93703,5e-05,8.95651]
[1778317110930,31.67,80402.62,0.0,0.93708,5e-05,8.95098]
[1778317115965,31.66,80402.51,0.0,0.93711,5e-05,8.94654]
[1778317119716,31.66,80402.47,0.0,0.93711,5e-05,8.94623]
[1778317119812,31.66,80402.47,0.0,0.93711,5e-05,8.94623]
[1778317119913,31.66,80400.15,0.0,0.93699,5e-05,8.95926]
[1778317119963,31.66,80400.15,0.0,0.93699,5e-05,8.95926]
[1778317120065,31.66,80400.15,0.0,0.93699,5e-05,8.95926]
[1778317127042,31.66,80400.78,0.0,0.93705,5e-05,8.95324]
[1778317132077,31.66,80400.81,0.0,0.93706,5e-05,8.95158]
[1778317137112,31.65,80400.85,0.0,0.93708,5e-05,8.9499]
[1778317140398,31.65,80400.78,0.0,0.93708,5e-05,8.94977]
[1778317140565,31.65,80400.78,0.0,0.93708,5e-05,8.94977]
[1778317140588,31.65,80400.78,0.0,0.93708,5e-05,8.94977]
[1778317140815,31.65,80400.78,0.0,0.93708,5e-05,8.94977]
[1778317140856,31.65,80400.74,0.0,0.93708,5e-05,8.94948]
[1778317146176,31.65,80400.84,0.0,0.9371,5e-05,8.94766]
[1778317147903,31.65,80400.84,0.0,0.9371,5e-05,8.94766]
[1778317148024,31.65,80403.37,0.0,0.93724,5e-05,8.93259]
[1778317148064,31.65,80403.37,0.0,0.93724,5e-05,8.93259]
[1778317148190,31.65,80404.25,0.0,0.93729,5e-05,8.92723]
[1778317158260,31.65,80403.93,0.0,0.93728,5e-05,8.92722]
[1778317159072,31.65,80403.93,0.0,0.93728,5e-05,8.92722]
[1778317159154,31.65,80403.93,0.0,0.93728,5e-05,8.92722]
[1778317159313,31.65,80403.93,0.0,0.93728,5e-05,8.92722]
[1778317159413,31.65,80404.33,0.0,0.93731,5e-05,8.92471]
[1778317165310,31.64,80404.06,0.0,0.9373,5e-05,8.9253]
[1778317170344,31.64,80403.92,0.0,0.9373,5e-05,8.92533]
[1778317175379,31.64,80403.7,0.0,0.93732,5e-05,8.92241]
[1778317180414,31.64,80403.88,0.0,0.93733,5e-05,8.92065]
[1778317182900,31.64,80403.0,0.0,0.93729,5e-05,8.92567]
[1778317182912,31.64,80403.26,0.0,0.93731,5e-05,8.92387]
[1778317183019,31.64,80403.26,0.0,0.93731,5e-05,8.92387]
[1778317183066,31.64,80403.26,0.0,0.93731,5e-05,8.92387]
[1778317183435,31.64,80402.64,0.0,0.93727,5e-05,8.92751]
[1778317190484,31.64,80402.91,0.0,0.9373,5e-05,8.92445]
[1778317195519,31.64,80402.88,0.0,0.93731,5e-05,8.92354]
[1778317200587,31.64,80402.74,0.0,0.93731,5e-05,8.92332]
[1778317200813,31.64,80402.74,0.0,0.93731,5e-05,8.92332]
[1778317200879,31.64,80402.74,0.0,0.93731,5e-05,8.92332]
[1778317200906,31.63,80402.6,0.0,0.9373,5e-05,8.92395]
[1778317201068,31.63,80402.6,0.0,0.9373,5e-05,8.92395]
[1778317206597,31.63,80402.48,0.0,0.93731,5e-05,8.92353]
[1778317210976,31.63,80401.68,0.0,0.93727,5e-05,8.92768]
[1778317211062,31.63,80402.35,0.0,0.93731,5e-05,8.92357]
[1778317211176,31.63,80402.35,0.0,0.93731,5e-05,8.92357]
[1778317211316,31.63,80402.35,0.0,0.93731,5e-05,8.92357]
[1778317211632,31.63,80402.56,0.0,0.93732,5e-05,8.92217]
[1778317221702,31.63,80402.56,0.0,0.93733,5e-05,8.92058]
[1778317226738,31.63,80402.31,0.0,0.93732,5e-05,8.92171]
[1778317228675,31.63,80402.39,0.0,0.93733,5e-05,8.92118]
[1778317228812,31.63,80402.39,0.0,0.93733,5e-05,8.92118]
[1778317228919,31.63,80402.39,0.0,0.93733,5e-05,8.92118]
[1778317229017,31.63,80402.3,0.0,0.93732,5e-05,8.92164]
[1778317229066,31.63,80402.3,0.0,0.93732,5e-05,8.92164]
[1778317234797,31.63,80402.54,0.0,0.93736,5e-05,8.91643]
[1778317240840,31.63,80402.78,0.0,0.93738,5e-05,8.91474]
[1778317245876,31.63,80402.27,0.0,0.93735,5e-05,8.91751]
[1778317250911,31.63,80402.31,0.0,0.93736,5e-05,8.91706]
[1778317256953,31.63,80402.42,0.0,0.93736,5e-05,8.91617]
[1778317261988,31.63,80401.95,0.0,0.93734,5e-05,8.91874]
[1778317265580,31.63,80402.17,0.0,0.93735,5e-05,8.91725]
[1778317265760,31.63,80402.17,0.0,0.93735,5e-05,8.91725]
[1778317265820,31.63,80402.17,0.0,0.93735,5e-05,8.91725]
[1778317266016,31.63,80402.27,0.0,0.93736,5e-05,8.91654]
[1778317271051,31.62,80402.38,0.0,0.93737,5e-05,8.91526]
[1778317274919,31.62,80402.38,0.0,0.93738,5e-05,8.91487]
[1778317274982,31.62,80402.38,0.0,0.93738,5e-05,8.91487]
[1778317275067,31.62,80402.38,0.0,0.93738,5e-05,8.91487]
[1778317275079,31.62,80402.45,0.0,0.93738,5e-05,8.91432]
[1778317280114,31.62,80402.04,0.0,0.93737,5e-05,8.91602]
[1778317285150,31.62,80401.67,0.0,0.93735,5e-05,8.91744]
[1778317290185,31.62,80401.78,0.0,0.93736,5e-05,8.91609]
[1778317292155,31.62,80401.78,0.0,0.93736,5e-05,8.91609]
[1778317292213,31.62,80401.78,0.0,0.93736,5e-05,8.91609]
[1778317292316,31.62,80401.78,0.0,0.93736,5e-05,8.91609]
[1778317292413,31.62,80401.89,0.0,0.93739,5e-05,8.91184]
[1778317298241,31.62,80401.88,0.0,0.9374,5e-05,8.91147]
[1778317303277,31.62,80401.98,0.0,0.93741,5e-05,8.91052]
[1778317308312,31.62,80401.84,0.0,0.9374,5e-05,8.91095]
[1778317315361,31.62,80401.88,0.0,0.93741,5e-05,8.91015]
[1778317323417,31.62,80401.84,0.0,0.93741,5e-05,8.90972]
[1778317325977,31.62,80400.86,0.0,0.93736,5e-05,8.91538]
[1778317326072,31.62,80400.86,0.0,0.93736,5e-05,8.91538]
[1778317326078,31.62,80400.72,0.0,0.93735,5e-05,8.916]
[1778317326736,31.62,80400.72,0.0,0.93735,5e-05,8.916]
[1778317326812,31.62,80400.72,0.0,0.93735,5e-05,8.916]
[1778317334494,31.61,80401.64,0.0,0.93742,5e-05,8.90939]
[1778317338268,31.61,80401.68,0.0,0.93742,5e-05,8.90881]
[1778317338311,31.61,80401.68,0.0,0.93742,5e-05,8.90881]
[1778317338468,31.61,80401.68,0.0,0.93742,5e-05,8.90881]
[1778317338569,31.61,80401.68,0.0,0.93742,5e-05,8.90881]
[1778317338670,31.61,80401.71,0.0,0.93742,5e-05,8.90838]
[1778317344324,31.61,80400.9,0.0,0.93739,5e-05,8.91261]
[1778317344563,31.61,80400.9,0.0,0.93739,5e-05,8.91261]
[1778317344946,31.61,80400.9,0.0,0.93739,5e-05,8.91261]
[1778317345065,31.61,80400.9,0.0,0.93739,5e-05,8.91261]
[1778317345161,31.61,80401.54,0.0,0.93742,5e-05,8.90868]
[1778317351614,31.61,80401.74,0.0,0.93746,5e-05,8.90353]
[1778317357657,31.61,80400.97,0.0,0.93742,5e-05,8.90756]
[1778317358953,31.61,80400.97,0.0,0.93742,5e-05,8.90756]
[1778317359061,31.61,80400.97,0.0,0.93742,5e-05,8.90756]
[1778317359084,31.61,80401.76,0.0,0.93747,5e-05,8.90277]
[1778317359473,31.61,80401.76,0.0,0.93747,5e-05,8.90277]
[1778317359563,31.61,80401.76,0.0,0.93747,5e-05,8.90277]
[1778317364705,31.61,80401.65,0.0,0.93747,5e-05,8.90258]
[1778317368190,31.61,80401.69,0.0,0.93747,5e-05,8.90219]
[1778317368310,31.61,80400.93,0.0,0.93743,5e-05,8.90632]
[1778317368733,31.61,80402.11,0.0,0.9375,5e-05,8.89908]
[1778317369200,31.61,80402.11,0.0,0.9375,5e-05,8.89908]
[1778317369313,31.61,80402.11,0.0,0.9375,5e-05,8.89908]
[1778317376106,31.61,80402.21,0.0,0.93751,5e-05,8.89773]
[1778317376109,31.61,80401.06,0.0,0.93745,5e-05,8.90416]
[1778317376310,31.61,80401.06,0.0,0.93745,5e-05,8.90416]
[1778317377015,31.61,80401.06,0.0,0.93745,5e-05,8.90416]
[1778317377064,31.61,80401.06,0.0,0.93745,5e-05,8.90416]
[1778317377162,31.61,80400.96,0.0,0.93745,5e-05,8.90458]
[1778317382831,31.6,80402.15,0.0,0.93752,5e-05,8.89668]
[1778317389880,31.6,80402.2,0.0,0.93753,5e-05,8.89531]
[1778317395922,31.6,80402.28,0.0,0.93755,5e-05,8.89393]
[1778317399404,31.6,80402.31,0.0,0.93755,5e-05,8.89361]
[1778317399563,31.6,80402.31,0.0,0.93755,5e-05,8.89361]
[1778317399891,31.6,80402.31,0.0,0.93755,5e-05,8.89361]
[1778317400068,31.6,80402.31,0.0,0.93755,5e-05,8.89361]
[1778317400074,31.6,80402.17,0.0,0.93754,5e-05,8.89406]
[1778317405640,31.6,80402.24,0.0,0.93755,5e-05,8.89333]
[1778317405811,31.6,80402.24,0.0,0.93755,5e-05,8.89333]
[1778317405993,31.6,80401.09,0.0,0.93749,5e-05,8.90001]
[1778317407209,31.6,80401.09,0.0,0.93749,5e-05,8.90001]
[1778317407312,31.6,80401.9,0.0,0.93753,5e-05,8.89519]
[1778317413043,31.6,80402.72,0.0,0.93761,5e-05,8.88625]
[1778317418159,31.6,80402.72,0.0,0.93761,5e-05,8.88625]
[1778317419235,31.6,80402.75,0.0,0.93761,5e-05,8.88583]
[1778317419317,31.6,80402.89,0.0,0.93762,5e-05,8.88497]
[1778317420092,31.6,80402.84,0.0,0.93762,5e-05,8.88521]
[1778317425127,31.6,80402.68,0.0,0.93761,5e-05,8.88592]
[1778317430162,31.6,80402.71,0.0,0.93761,5e-05,8.88552]
[1778317434320,31.6,80402.86,0.0,0.93762,5e-05,8.88447]
[1778317434564,31.6,80402.86,0.0,0.93762,5e-05,8.88447]
[1778317435665,31.6,80402.68,0.0,0.93761,5e-05,8.88548]
[1778317435813,31.6,80402.68,0.0,0.93761,5e-05,8.88548]
[1778317436205,31.6,80402.75,0.0,0.93762,5e-05,8.88502]
[1778317437566,31.6,80403.5,0.0,0.93766,5e-05,8.8805]
[1778317437811,31.6,80403.5,0.0,0.93766,5e-05,8.8805]
[1778317443255,31.6,80404.17,0.0,0.9377,5e-05,8.87599]
[1778317443402,31.6,80404.17,0.0,0.9377,5e-05,8.87599]
[1778317443563,31.6,80404.17,0.0,0.9377,5e-05,8.87599]
[1778317445125,31.6,80402.93,0.0,0.93763,5e-05,8.88313]
[1778317445269,31.6,80403.7,0.0,0.93768,5e-05,8.87849]
[1778317445314,31.6,80403.7,0.0,0.93768,5e-05,8.87849]
[1778317454077,31.59,80403.51,0.0,0.93767,5e-05,8.87872]
[1778317454313,31.59,80403.51,0.0,0.93768,5e-05,8.87847]
[1778317460374,31.59,80401.77,0.0,0.93759,5e-05,8.88804]
[1778317464555,31.59,80400.51,0.0,0.93752,5e-05,8.89501]
[1778317464811,31.59,80400.51,0.0,0.93752,5e-05,8.89501]
[1778317466352,31.59,80401.46,0.0,0.93758,5e-05,8.88932]
[1778317466564,31.59,80401.46,0.0,0.93758,5e-05,8.88932]
[1778317466664,31.59,80401.6,0.0,0.93758,5e-05,8.88845]
[1778317472458,31.59,80401.8,0.0,0.93762,5e-05,8.88344]
[1778317477493,31.59,80401.76,0.0,0.93762,5e-05,8.88347]
[1778317484542,31.59,80401.39,0.0,0.9376,5e-05,8.88533]
[1778317487167,31.59,80401.39,0.0,0.9376,5e-05,8.88533]
[1778317487314,31.59,80401.39,0.0,0.9376,5e-05,8.88533]
[1778317492598,31.59,80401.05,0.0,0.93759,5e-05,8.88699]
[1778317493964,31.59,80401.05,0.0,0.93759,5e-05,8.88699]
[1778317494065,31.59,80401.05,0.0,0.93759,5e-05,8.88699]
[1778317495549,31.59,80402.5,0.0,0.93767,5e-05,8.87841]
[1778317495567,31.59,80402.5,0.0,0.93767,5e-05,8.87841]
[1778317495574,31.59,80402.5,0.0,0.93767,5e-05,8.87839]
[1778317497791,31.59,80400.61,0.0,0.93757,5e-05,8.88934]
[1778317497813,31.59,80400.61,0.0,0.93757,5e-05,8.88934]
[1778317502057,31.59,80398.25,0.0,0.93744,5e-05,8.90267]
[1778317502085,31.59,80398.25,0.0,0.93744,5e-05,8.90267]
[1778317502158,31.59,80398.39,0.0,0.93745,5e-05,8.90154]
[1778317508156,31.59,80398.39,0.0,0.93746,5e-05,8.90124]
[1778317508313,31.59,80398.39,0.0,0.93746,5e-05,8.90124]
[1778317514753,31.59,80399.12,0.0,0.93751,5e-05,8.89551]
[1778317521802,31.58,80399.09,0.0,0.93752,5e-05,8.89476]
[1778317527844,31.58,80399.16,0.0,0.93753,5e-05,8.89359]
[1778317535900,31.58,80399.09,0.0,0.93755,5e-05,8.88943]
[1778317537176,31.58,80399.09,0.0,0.93755,5e-05,8.88943]
[1778317537312,31.58,80399.09,0.0,0.93755,5e-05,8.88943]
[1778317539486,31.58,80399.09,0.0,0.93756,5e-05,8.88932]
[1778317539560,31.58,80399.09,0.0,0.93756,5e-05,8.88932]
[1778317539587,31.58,80399.09,0.0,0.93756,5e-05,8.88909]
[1778317546595,31.58,80399.09,0.0,0.93756,5e-05,8.88873]
[1778317546812,31.58,80399.09,0.0,0.93756,5e-05,8.88873]
[1778317553021,31.58,80399.09,0.0,0.93757,5e-05,8.8878]
[1778317558056,31.58,80399.08,0.0,0.93757,5e-05,8.88777]
[1778317565169,31.58,80399.12,0.0,0.93757,5e-05,8.88751]
[1778317565313,31.58,80399.12,0.0,0.93757,5e-05,8.88751]
[1778317566417,31.58,80399.11,0.0,0.93757,5e-05,8.88744]
[1778317566561,31.58,80399.11,0.0,0.93757,5e-05,8.88744]
[1778317571147,31.58,80399.12,0.0,0.93757,5e-05,8.8873]
[1778317577189,31.58,80399.16,0.0,0.93758,5e-05,8.88697]
[1778317582111,31.58,80399.16,0.0,0.93758,5e-05,8.88692]
[1778317582312,31.58,80399.16,0.0,0.93758,5e-05,8.88692]
[1778317590280,31.58,80399.16,0.0,0.93758,5e-05,8.88678]
[1778317595315,31.58,80399.04,0.0,0.93759,5e-05,8.88396]
[1778317607590,31.58,80398.9,0.0,0.93759,5e-05,8.88475]
[1778317610387,31.58,80398.93,0.0,0.93759,5e-05,8.88447]
[1778317610421,31.58,80398.9,0.0,0.93759,5e-05,8.88462]
[1778317610564,31.58,80398.9,0.0,0.93759,5e-05,8.88462]
[1778317617470,31.58,80398.56,0.0,0.93757,5e-05,8.88654]
[1778317622506,31.58,80398.39,0.0,0.93756,5e-05,8.88747]
[1778317629559,31.58,80397.08,0.0,0.93749,5e-05,8.89499]
[1778317634594,31.58,80397.49,0.0,0.93752,5e-05,8.89248]
[1778317640408,31.58,80397.49,0.0,0.93752,5e-05,8.89248]
[1778317645671,31.58,80397.62,0.0,0.93753,5e-05,8.89151]
[1778317650706,31.58,80399.42,0.0,0.93762,5e-05,8.8809]
[1778317655741,31.58,80402.59,0.0,0.93781,5e-05,8.85902]
[1778317660776,31.58,80402.85,0.0,0.93783,5e-05,8.85765]
[1778317671853,31.58,80402.96,0.0,0.93783,5e-05,8.85732]
[1778317681923,31.58,80401.86,0.0,0.93777,5e-05,8.86395]
[1778317688972,31.58,80402.68,0.0,0.93781,5e-05,8.85921]
[1778317694007,31.58,80403.04,0.0,0.93783,5e-05,8.85715]
[1778317704078,31.58,80402.75,0.0,0.93781,5e-05,8.85894]
[1778317710120,31.58,80402.56,0.0,0.9378,5e-05,8.86007]
[1778317716162,31.58,80402.73,0.0,0.93783,5e-05,8.85565]
[1778317721198,31.58,80400.16,0.0,0.9377,5e-05,8.87067]
[1778317726234,31.58,80398.63,0.0,0.93762,5e-05,8.8795]
[1778317736305,31.58,80396.98,0.0,0.93753,5e-05,8.88889]
[1778317745368,31.58,80397.89,0.0,0.93758,5e-05,8.88334]
[1778317750403,31.58,80391.35,0.0,0.93723,5e-05,8.92165]
[1778317756445,31.58,80390.38,0.0,0.93718,5e-05,8.92689]
[1778317762487,31.58,80393.68,0.0,0.93736,5e-05,8.9071]
[1778317769536,31.58,80393.52,0.0,0.93735,5e-05,8.90788]
[1778317774571,31.58,80393.5,0.0,0.93738,5e-05,8.90443]
[1778317779606,31.58,80393.18,0.0,0.93736,5e-05,8.90624]
[1778317784641,31.58,80393.1,0.0,0.93736,5e-05,8.90663]
[1778317787662,31.58,80398.74,0.0,0.93766,5e-05,8.87351]
[1778317794711,31.58,80398.58,0.0,0.93765,5e-05,8.87471]
[1778317799747,31.58,80399.0,0.0,0.93767,5e-05,8.8724]
[1778317804784,31.58,80396.09,0.0,0.93751,5e-05,8.88954]
[1778317809821,31.58,80396.64,0.0,0.93754,5e-05,8.88632]
[1778317816870,31.58,80396.72,0.0,0.93755,5e-05,8.88589]
[1778317824927,31.58,80392.42,0.0,0.93731,5e-05,8.91117]
[1778317829962,31.58,80389.48,0.0,0.93716,5e-05,8.92822]
[1778317843053,31.58,80390.18,0.0,0.93722,5e-05,8.92006]
[1778317849095,31.58,80384.62,0.0,0.93692,5e-05,8.95254]
[1778317856144,31.57,80381.4,0.0,0.93675,5e-05,8.97078]
[1778317861179,31.57,80380.76,0.0,0.93673,5e-05,8.97389]
[1778317868228,31.57,80375.51,0.0,0.93645,5e-05,9.00382]
[1778317873263,31.57,80374.46,0.0,0.9364,5e-05,9.00876]
[1778317878299,31.57,80374.12,0.0,0.9364,5e-05,9.00964]
[1778317887364,31.56,80373.32,0.0,0.93637,5e-05,9.01234]
[1778317894413,31.56,80372.95,0.0,0.93639,5e-05,9.0094]
[1778317899216,31.56,80372.96,0.0,0.93639,5e-05,9.00863]
[1778317901316,31.56,80371.14,0.0,0.9363,5e-05,9.01868]
[1778317903006,31.56,80370.16,0.0,0.93625,5e-05,9.02396]
[1778317903066,31.56,80370.16,0.0,0.93625,5e-05,9.02396]
[1778317903476,31.56,80370.01,0.0,0.93625,5e-05,9.02458]
[1778317909519,31.56,80369.02,0.0,0.93621,5e-05,9.02881]
[1778317914554,31.55,80368.6,0.0,0.9362,5e-05,9.02994]
[1778317917737,31.55,80368.98,0.0,0.93622,5e-05,9.02742]
[1778317917813,31.55,80368.98,0.0,0.93622,5e-05,9.02742]
[1778317924624,31.55,80368.51,0.0,0.93622,5e-05,9.02778]
[1778317929659,31.55,80368.57,0.0,0.93623,5e-05,9.02609]
[1778317933499,31.55,80369.91,0.0,0.93631,5e-05,9.01738]
[1778317933565,31.55,80369.91,0.0,0.93631,5e-05,9.01738]
[1778317933753,31.55,80369.91,0.0,0.93631,5e-05,9.01738]
[1778317933687,31.55,80370.37,0.0,0.93634,5e-05,9.01441]
[1778317933815,31.55,80370.37,0.0,0.93634,5e-05,9.01441]
[1778317939730,31.54,80370.15,0.0,0.93634,5e-05,9.01425]
[1778317944765,31.54,80369.02,0.0,0.93629,5e-05,9.01966]
[1778317947234,31.54,80369.53,0.0,0.93632,5e-05,9.01631]
[1778317947314,31.54,80369.53,0.0,0.93632,5e-05,9.01631]
[1778317947441,31.54,80369.53,0.0,0.93632,5e-05,9.01631]
[1778317947561,31.54,80369.53,0.0,0.93632,5e-05,9.01631]
[1778317947566,31.54,80369.53,0.0,0.93633,5e-05,9.01565]
[1778317957856,31.54,80369.35,0.0,0.93636,5e-05,9.01084]
[1778317963898,31.53,80369.31,0.0,0.93637,5e-05,9.00962]
[1778317973968,31.53,80369.36,0.0,0.9364,5e-05,9.00658]
[1778317975650,31.53,80369.36,0.0,0.9364,5e-05,9.00658]
[1778317975663,31.53,80369.4,0.0,0.93641,5e-05,9.00573]
[1778317975813,31.53,80369.4,0.0,0.93641,5e-05,9.00573]
[1778317975950,31.53,80369.4,0.0,0.93641,5e-05,9.00573]
[1778317976068,31.53,80369.4,0.0,0.93641,5e-05,9.00573]
[1778317982024,31.53,80369.19,0.0,0.93641,5e-05,9.0055]
[1778317986052,31.53,80360.3,0.0,0.93593,6e-05,9.05734]
[1778317987059,31.53,80352.47,0.0,0.9355,6e-05,9.10361]
[1778317989770,31.52,80349.29,0.0,0.93533,6e-05,9.12219]
[1778317989811,31.52,80349.29,0.0,0.93533,6e-05,9.12219]
[1778317990174,31.52,80348.47,0.0,0.93528,6e-05,9.12668]
[1778317990312,31.52,80348.47,0.0,0.93528,6e-05,9.12668]
[1778317990359,31.52,80348.4,0.0,0.93528,6e-05,9.12669]
[1778317995117,31.52,80343.76,0.0,0.93504,6e-05,9.15276]
[1778317996103,31.52,80343.76,0.0,0.93504,6e-05,9.15276]
[1778317996290,31.52,80343.76,0.0,0.93504,6e-05,9.15276]
[1778317996314,31.52,80343.76,0.0,0.93504,6e-05,9.15276]
[1778317996386,31.52,80343.89,0.0,0.93505,6e-05,9.15157]
[1778317999145,31.52,80336.58,0.0,0.93465,6e-05,9.1944]
[1778318000152,31.52,80330.56,0.0,0.93432,6e-05,9.23047]
[1778318005187,31.52,80331.57,0.0,0.93438,6e-05,9.22393]
[1778318006643,31.52,80331.57,0.0,0.93438,6e-05,9.22393]
[1778318006813,31.52,80331.57,0.0,0.93438,6e-05,9.22393]
[1778318006665,31.52,80331.56,0.0,0.93438,6e-05,9.2238]
[1778318006892,31.52,80331.56,0.0,0.93438,6e-05,9.2238]
[1778318007063,31.52,80331.56,0.0,0.93438,6e-05,9.2238]
[1778318012360,31.52,80334.59,0.0,0.93457,6e-05,9.20175]
[1778318012544,31.52,80334.59,0.0,0.93457,6e-05,9.20175]
[1778318012565,31.52,80334.59,0.0,0.93457,6e-05,9.20175]
[1778318012645,31.52,80333.68,0.0,0.93452,6e-05,9.20707]
[1778318018278,31.52,80337.55,0.0,0.93474,6e-05,9.18364]
[1778318021247,31.52,80337.99,0.0,0.93477,6e-05,9.18094]
[1778318021316,31.52,80337.99,0.0,0.93477,6e-05,9.18094]
[1778318021470,31.52,80337.99,0.0,0.93477,6e-05,9.18094]
[1778318021563,31.52,80337.99,0.0,0.93477,6e-05,9.18094]
[1778318021571,31.52,80337.99,0.0,0.93477,6e-05,9.18087]
[1778318027341,31.52,80337.88,0.0,0.93476,6e-05,9.1814]
[1778318038418,31.52,80337.63,0.0,0.93475,6e-05,9.18267]
[1778318039686,31.52,80337.63,0.0,0.93475,6e-05,9.18267]
[1778318039812,31.52,80337.63,0.0,0.93475,6e-05,9.18267]
[1778318039779,31.52,80337.63,0.0,0.93475,6e-05,9.18264]
[1778318040054,31.52,80337.63,0.0,0.93475,6e-05,9.18264]
[1778318040064,31.52,80337.63,0.0,0.93475,6e-05,9.18264]
[1778318045583,31.51,80340.15,0.0,0.9349,6e-05,9.1664]
[1778318045700,31.51,80340.15,0.0,0.9349,6e-05,9.1664]
[1778318045815,31.51,80340.15,0.0,0.9349,6e-05,9.1664]
[1778318045782,31.51,80339.83,0.0,0.93489,6e-05,9.16777]
[1778318050274,31.51,80340.49,0.0,0.93495,6e-05,9.16165]
[1778318050313,31.51,80340.49,0.0,0.93495,6e-05,9.16165]
[1778318050349,31.51,80340.49,0.0,0.93495,6e-05,9.16165]
[1778318050566,31.51,80340.49,0.0,0.93495,6e-05,9.16165]
[1778318050664,31.51,80340.49,0.0,0.93495,6e-05,9.16112]
[1778318063258,31.51,80340.52,0.0,0.93497,6e-05,9.15881]
[1778318063313,31.51,80340.52,0.0,0.93497,6e-05,9.15881]
[1778318063506,31.51,80340.52,0.0,0.93497,6e-05,9.15881]
[1778318063562,31.51,80340.52,0.0,0.93497,6e-05,9.15881]
[1778318063592,31.5,80340.52,0.0,0.93502,6e-05,9.15407]
[1778318069640,31.49,80339.77,0.0,0.935,6e-05,9.15541]
[1778318074675,31.49,80338.65,0.0,0.93499,6e-05,9.156]
[1778318076583,31.49,80339.14,0.0,0.93502,6e-05,9.15254]
[1778318076781,31.49,80339.14,0.0,0.93502,6e-05,9.15254]
[1778318076813,31.49,80339.14,0.0,0.93502,6e-05,9.15254]
[1778318076882,31.49,80339.14,0.0,0.93502,6e-05,9.15203]
[1778318084745,31.48,80336.7,0.0,0.93492,6e-05,9.16254]
[1778318086100,31.48,80337.65,0.0,0.93498,6e-05,9.15632]
[1778318086297,31.48,80337.65,0.0,0.93498,6e-05,9.15632]
[1778318086315,31.48,80337.65,0.0,0.93498,6e-05,9.15632]
[1778318086759,31.48,80337.59,0.0,0.93498,6e-05,9.15616]
[1778318092802,31.48,80337.6,0.0,0.93501,6e-05,9.15294]
[1778318094873,31.47,80337.58,0.0,0.93502,6e-05,9.15253]
[1778318095064,31.47,80337.03,0.0,0.93499,6e-05,9.15529]
[1778318095107,31.47,80337.03,0.0,0.93499,6e-05,9.15529]
[1778318095314,31.47,80337.03,0.0,0.93499,6e-05,9.15529]
[1778318095823,31.47,80336.67,0.0,0.93498,6e-05,9.1569]
[1778318101865,31.47,80336.3,0.0,0.93499,6e-05,9.15583]
[1778318103879,31.47,80329.97,0.0,0.93464,6e-05,9.19321]
[1778318105006,31.47,80327.51,0.0,0.9345,6e-05,9.20793]
[1778318105063,31.47,80327.51,0.0,0.9345,6e-05,9.20793]
[1778318105172,31.47,80327.51,0.0,0.9345,6e-05,9.20793]
[1778318105314,31.47,80327.51,0.0,0.9345,6e-05,9.20793]
[1778318105893,31.47,80328.35,0.0,0.93455,6e-05,9.20282]
[1778318113949,31.47,80327.43,0.0,0.9345,6e-05,9.20784]
[1778318116840,31.47,80325.24,0.0,0.93438,6e-05,9.22094]
[1778318116913,31.47,80325.24,0.0,0.93438,6e-05,9.22077]
[1778318117067,31.47,80325.24,0.0,0.93438,6e-05,9.22077]
[1778318117092,31.47,80325.24,0.0,0.93438,6e-05,9.22077]
[1778318117322,31.47,80325.24,0.0,0.93438,6e-05,9.22077]
[1778318117420,31.47,80324.7,0.0,0.93435,6e-05,9.22402]
[1778318122005,31.46,80320.25,0.0,0.93411,6e-05,9.24993]
[1778318123860,31.46,80320.25,0.0,0.93411,6e-05,9.24993]
[1778318124064,31.46,80321.28,0.0,0.93417,6e-05,9.24325]
[1778318124203,31.46,80321.28,0.0,0.93417,6e-05,9.24325]
[1778318124313,31.46,80321.28,0.0,0.93417,6e-05,9.24325]
[1778318124413,31.46,80321.28,0.0,0.93417,6e-05,9.24278]
[1778318129054,31.46,80314.9,0.0,0.93383,6e-05,9.27891]
[1778318132026,31.46,80313.41,0.0,0.93378,6e-05,9.28334]
[1778318132064,31.46,80313.41,0.0,0.93378,6e-05,9.28334]
[1778318132354,31.46,80313.41,0.0,0.93378,6e-05,9.28334]
[1778318132563,31.46,80313.41,0.0,0.93378,6e-05,9.28334]
[1778318132664,31.46,80313.41,0.0,0.93379,6e-05,9.28231]
[1778318138117,31.45,80313.85,0.0,0.93384,6e-05,9.27716]
[1778318139030,31.45,80313.85,0.0,0.93384,6e-05,9.27716]
[1778318139065,31.45,80313.85,0.0,0.93384,6e-05,9.27716]
[1778318139281,31.45,80313.85,0.0,0.93384,6e-05,9.27716]
[1778318139318,31.45,80313.85,0.0,0.93384,6e-05,9.27716]
[1778318139414,31.45,80313.85,0.0,0.93384,6e-05,9.27667]
[1778318146173,31.45,80313.8,0.0,0.93387,6e-05,9.27363]
[1778318147839,31.45,80313.8,0.0,0.93387,6e-05,9.27363]
[1778318147931,31.45,80313.71,0.0,0.93387,6e-05,9.27324]
[1778318148066,31.45,80313.71,0.0,0.93387,6e-05,9.27324]
[1778318148138,31.45,80313.71,0.0,0.93387,6e-05,9.27324]
[1778318148315,31.45,80313.71,0.0,0.93387,6e-05,9.27324]
[1778318155236,31.44,80313.73,0.0,0.9339,6e-05,9.26991]
[1778318161279,31.44,80313.65,0.0,0.93392,6e-05,9.26772]
[1778318164526,31.44,80311.74,0.0,0.93382,6e-05,9.27837]
[1778318164565,31.44,80311.74,0.0,0.93382,6e-05,9.27837]
[1778318164665,31.43,80309.28,0.0,0.93369,6e-05,9.29302]
[1778318165114,31.43,80309.28,0.0,0.93369,6e-05,9.29302]
[1778318165315,31.43,80309.28,0.0,0.93369,6e-05,9.29302]
[1778318165396,31.43,80303.42,0.0,0.93335,6e-05,9.32848]
[1778318167322,31.43,80298.44,0.0,0.93307,6e-05,9.35828]
[1778318168578,31.43,80298.44,0.0,0.93307,6e-05,9.35828]
[1778318168812,31.43,80298.44,0.0,0.93307,6e-05,9.35828]
[1778318168913,31.43,80298.43,0.0,0.93308,6e-05,9.35785]
[1778318174370,31.43,80296.28,0.0,0.93298,6e-05,9.36769]
[1778318179405,31.42,80284.56,0.0,0.93235,6e-05,9.43432]
[1778318180413,31.42,80284.56,0.0,0.93235,6e-05,9.43432]
[1778318180564,31.42,80284.56,0.0,0.93235,6e-05,9.43432]
[1778318186454,31.42,80280.53,0.0,0.93215,6e-05,9.45573]
[1778318187956,31.42,80280.53,0.0,0.93215,6e-05,9.45573]
[1778318188064,31.42,80280.25,0.0,0.93214,6e-05,9.45695]
[1778318188383,31.42,80280.25,0.0,0.93214,6e-05,9.45695]
[1778318188563,31.42,80280.25,0.0,0.93214,6e-05,9.45695]
[1778318188664,31.41,80280.25,0.0,0.93215,6e-05,9.4558]
[1778318193754,31.41,80278.51,0.0,0.93209,6e-05,9.46137]
[1778318193813,31.41,80278.51,0.0,0.93209,6e-05,9.46137]
[1778318193951,31.41,80278.51,0.0,0.93209,6e-05,9.46137]
[1778318194013,31.41,80276.38,0.0,0.93197,6e-05,9.47336]
[1778318194067,31.41,80276.38,0.0,0.93197,6e-05,9.47336]
[1778318199545,31.41,80274.28,0.0,0.93188,6e-05,9.48347]
[1778318202566,31.4,80262.11,0.0,0.93118,6e-05,9.55645]
[1778318205022,31.4,80258.31,0.0,0.93096,6e-05,9.57927]
[1778318204580,31.4,80258.4,0.0,0.93098,6e-05,9.57805]
[1778318205064,31.4,80258.4,0.0,0.93098,6e-05,9.57805]
[1778318205512,31.4,80258.4,0.0,0.93098,6e-05,9.57805]
[1778318205565,31.4,80258.4,0.0,0.93098,6e-05,9.57805]
[1778318205662,31.4,80257.82,0.0,0.93095,6e-05,9.58023]
[1778318210622,31.39,80263.87,0.0,0.93134,6e-05,9.53968]
[1778318213224,31.39,80263.52,0.0,0.93133,6e-05,9.54061]
[1778318213317,31.39,80263.52,0.0,0.93133,6e-05,9.54061]
[1778318213709,31.39,80263.52,0.0,0.93133,6e-05,9.54061]
[1778318213815,31.39,80263.52,0.0,0.93133,6e-05,9.54061]
[1778318213916,31.39,80262.76,0.0,0.93129,6e-05,9.54467]
[1778318215657,31.39,80250.23,0.0,0.93057,6e-05,9.62057]
[1778318220335,31.39,80252.54,0.0,0.93073,6e-05,9.60347]
[1778318220564,31.39,80252.54,0.0,0.93073,6e-05,9.60347]
[1778318220697,31.38,80251.81,0.0,0.93069,6e-05,9.6073]
[1778318221124,31.38,80251.81,0.0,0.93069,6e-05,9.6073]
[1778318221315,31.38,80251.81,0.0,0.93069,6e-05,9.6073]
[1778318226088,31.38,80254.79,0.0,0.9309,6e-05,9.58566]
[1778318226313,31.38,80254.79,0.0,0.9309,6e-05,9.58566]
[1778318228153,31.38,80253.18,0.0,0.93082,6e-05,9.59433]
[1778318228314,31.38,80253.18,0.0,0.93082,6e-05,9.59433]
[1778318228753,31.38,80254.64,0.0,0.93091,6e-05,9.58469]
[1778318233789,31.37,80254.07,0.0,0.9309,6e-05,9.58514]
[1778318237817,31.37,80258.47,0.0,0.93118,6e-05,9.55568]
[1778318239216,31.37,80257.15,0.0,0.93111,6e-05,9.56326]
[1778318239314,31.37,80257.15,0.0,0.93111,6e-05,9.56326]
[1778318241845,31.37,80251.45,0.0,0.93079,6e-05,9.59668]
[1778318246880,31.36,80250.62,0.0,0.93077,6e-05,9.59876]
[1778318249413,31.36,80251.03,0.0,0.93081,6e-05,9.59504]
[1778318249560,31.36,80251.03,0.0,0.93081,6e-05,9.59504]
[1778318253190,31.36,80249.06,0.0,0.93074,6e-05,9.60123]
[1778318253312,31.36,80249.06,0.0,0.93074,6e-05,9.60123]
[1778318253931,31.35,80247.43,0.0,0.93065,6e-05,9.61071]
[1778318254665,31.35,80247.43,0.0,0.93065,6e-05,9.61071]
[1778318257853,31.35,80245.67,0.0,0.93056,6e-05,9.61982]
[1778318262996,31.35,80246.1,0.0,0.93062,6e-05,9.6136]
[1778318267724,31.34,80245.13,0.0,0.93058,6e-05,9.61729]
[1778318267817,31.34,80245.13,0.0,0.93058,6e-05,9.61729]
[1778318267929,31.34,80245.13,0.0,0.93058,6e-05,9.61729]
[1778318268065,31.34,80245.13,0.0,0.93058,6e-05,9.61729]
[1778318268074,31.34,80245.13,0.0,0.93059,6e-05,9.61672]
[1778318272061,31.34,80240.0,0.0,0.93031,6e-05,9.64618]
[1778318272508,31.34,80240.0,0.0,0.93031,6e-05,9.64618]
[1778318272562,31.34,80240.0,0.0,0.93031,6e-05,9.64618]
[1778318272626,31.34,80240.0,0.0,0.93031,6e-05,9.64618]
[1778318272818,31.34,80240.0,0.0,0.93031,6e-05,9.64618]
[1778318273068,31.34,80238.91,0.0,0.93025,6e-05,9.65232]
[1778318278103,31.33,80241.01,0.0,0.9304,6e-05,9.6363]
[1778318278712,31.33,80241.01,0.0,0.9304,6e-05,9.6363]
[1778318278815,31.33,80241.01,0.0,0.9304,6e-05,9.6363]
[1778318278833,31.33,80241.01,0.0,0.9304,6e-05,9.6363]
[1778318279064,31.33,80241.01,0.0,0.9304,6e-05,9.6363]
[1778318279111,31.33,80240.82,0.0,0.93039,6e-05,9.6369]
[1778318280724,31.33,80240.82,0.0,0.93039,6e-05,9.6369]
[1778318280796,31.33,80241.15,0.0,0.93042,6e-05,9.6337]
[1778318284484,31.33,80243.62,0.0,0.93058,6e-05,9.61731]
[1778318284542,31.33,80243.62,0.0,0.93059,6e-05,9.61677]
[1778318288174,31.32,80239.63,0.0,0.93037,6e-05,9.63927]
[1778318293209,31.32,80240.08,0.0,0.93042,6e-05,9.63367]
[1778318296430,31.32,80239.7,0.0,0.93041,6e-05,9.63491]
[1778318296563,31.32,80239.7,0.0,0.93041,6e-05,9.63491]
[1778318296677,31.32,80239.7,0.0,0.93041,6e-05,9.63491]
[1778318296814,31.32,80239.7,0.0,0.93041,6e-05,9.63491]
[1778318296880,31.32,80239.52,0.0,0.93041,6e-05,9.63492]
[1778318300371,31.32,80239.0,0.0,0.93039,6e-05,9.63703]
[1778318300566,31.32,80239.0,0.0,0.93039,6e-05,9.63703]
[1778318300849,31.32,80239.0,0.0,0.93039,6e-05,9.63703]
[1778318301069,31.32,80239.0,0.0,0.93039,6e-05,9.63703]
[1778318301127,31.31,80234.4,0.0,0.93013,6e-05,9.6644]
[1778318306300,31.31,80231.78,0.0,0.93,6e-05,9.67762]
[1778318311335,31.3,80233.58,0.0,0.93016,6e-05,9.65994]
[1778318313180,31.3,80234.62,0.0,0.93023,6e-05,9.65293]
[1778318313313,31.3,80234.62,0.0,0.93023,6e-05,9.65293]
[1778318315363,31.3,80241.84,0.0,0.93067,6e-05,9.60665]
[1778318317599,31.3,80244.75,0.0,0.93084,6e-05,9.58819]
[1778318317814,31.3,80244.75,0.0,0.93084,6e-05,9.58819]
[1778318317913,31.3,80245.09,0.0,0.93087,6e-05,9.58523]
[1778318319317,31.3,80246.44,0.0,0.93095,6e-05,9.57689]
[1778318319563,31.3,80246.44,0.0,0.93095,6e-05,9.57689]
[1778318325433,31.29,80246.73,0.0,0.931,6e-05,9.57219]
[1778318327396,31.29,80247.34,0.0,0.93104,6e-05,9.56801]
[1778318327460,31.29,80247.34,0.0,0.93104,6e-05,9.56801]
[1778318327562,31.29,80247.34,0.0,0.93104,6e-05,9.56801]
[1778318327662,31.29,80247.25,0.0,0.93103,6e-05,9.56816]
[1778318333490,31.29,80246.95,0.0,0.93104,6e-05,9.56753]
[1778318334432,31.29,80246.95,0.0,0.93104,6e-05,9.56753]
[1778318334561,31.29,80246.95,0.0,0.93104,6e-05,9.56753]
[1778318334616,31.29,80246.95,0.0,0.93104,6e-05,9.56753]
[1778318334813,31.29,80246.95,0.0,0.93104,6e-05,9.56753]
[1778318334898,31.29,80247.82,0.0,0.9311,6e-05,9.56135]
[1778318340549,31.29,80249.75,0.0,0.93122,6e-05,9.54827]
[1778318340565,31.29,80249.75,0.0,0.93122,6e-05,9.54827]
[1778318340788,31.29,80249.75,0.0,0.93122,6e-05,9.54827]
[1778318340812,31.29,80249.75,0.0,0.93122,6e-05,9.54827]
[1778318340888,31.28,80250.25,0.0,0.93126,6e-05,9.54402]
[1778318346581,31.28,80249.86,0.0,0.93126,6e-05,9.54448]
[1778318347619,31.28,80249.86,0.0,0.93126,6e-05,9.54448]
[1778318347734,31.28,80249.86,0.0,0.93126,6e-05,9.54448]
[1778318347813,31.28,80249.86,0.0,0.93126,6e-05,9.54448]
[1778318348595,31.28,80243.58,0.0,0.9309,6e-05,9.58248]
[1778318350879,31.28,80243.19,0.0,0.93088,6e-05,9.58449]
[1778318351062,31.28,80243.19,0.0,0.93088,6e-05,9.58449]
[1778318356652,31.28,80242.3,0.0,0.93085,6e-05,9.58678]
[1778318358685,31.27,80242.65,0.0,0.93088,6e-05,9.58416]
[1778318363702,31.27,80239.23,0.0,0.9307,6e-05,9.60262]
[1778318368738,31.27,80238.57,0.0,0.93069,6e-05,9.60429]
[1778318373773,31.26,80238.24,0.0,0.93072,6e-05,9.59979]
[1778318378809,31.26,80240.0,0.0,0.93085,6e-05,9.5864]
[1778318380823,31.26,80243.38,0.0,0.93105,6e-05,9.56456]
[1778318382837,31.26,80246.25,0.0,0.93123,6e-05,9.54595]
[1778318383592,31.26,80246.25,0.0,0.93123,6e-05,9.54595]
[1778318383812,31.26,80246.25,0.0,0.93123,6e-05,9.54595]
[1778318389886,31.25,80247.85,0.0,0.93135,6e-05,9.53313]
[1778318395068,31.25,80248.12,0.0,0.93138,6e-05,9.52976]
[1778318395928,31.25,80252.14,0.0,0.93163,6e-05,9.50414]
[1778318396570,31.25,80252.14,0.0,0.93163,6e-05,9.50414]
[1778318401970,31.24,80251.28,0.0,0.9316,6e-05,9.50712]
[1778318407006,31.24,80251.09,0.0,0.93161,6e-05,9.50636]
[1778318407917,31.24,80251.09,0.0,0.93161,6e-05,9.50636]
[1778318408061,31.24,80251.09,0.0,0.93161,6e-05,9.50636]
[1778318414056,31.24,80251.35,0.0,0.93165,6e-05,9.50214]
[1778318425135,31.23,80250.81,0.0,0.93165,6e-05,9.50148]
[1778318428722,31.23,80251.52,0.0,0.9317,6e-05,9.49604]
[1778318428815,31.23,80251.52,0.0,0.9317,6e-05,9.49604]
[1778318435206,31.23,80251.64,0.0,0.93175,6e-05,9.48933]
[1778318440245,31.22,80250.99,0.0,0.93173,6e-05,9.49162]
[1778318441411,31.22,80251.08,0.0,0.93174,6e-05,9.49072]
[1778318441563,31.22,80251.08,0.0,0.93174,6e-05,9.49072]
[1778318450165,31.22,80251.66,0.0,0.9318,6e-05,9.48478]
[1778318450314,31.22,80251.73,0.0,0.93181,6e-05,9.48368]
[1778318458371,31.21,80251.65,0.0,0.93183,6e-05,9.48152]
[1778318464230,31.21,80251.69,0.0,0.93184,6e-05,9.47993]
[1778318464317,31.21,80251.69,0.0,0.93184,6e-05,9.47993]
[1778318469448,31.21,80251.58,0.0,0.93186,6e-05,9.4783]
[1778318474483,31.21,80251.44,0.0,0.93186,6e-05,9.47752]
[1778318477760,31.21,80251.78,0.0,0.93189,6e-05,9.47477]
[1778318477816,31.21,80251.78,0.0,0.93189,6e-05,9.47477]
[1778318483546,31.2,80252.85,0.0,0.93197,6e-05,9.46592]
[1778318485878,31.2,80253.14,0.0,0.93199,6e-05,9.46382]
[1778318486062,31.2,80253.14,0.0,0.93199,6e-05,9.46382]
[1778318491602,31.2,80253.06,0.0,0.93203,6e-05,9.45861]
[1778318495700,31.2,80253.11,0.0,0.93204,6e-05,9.4574]
[1778318495816,31.2,80253.11,0.0,0.93204,6e-05,9.4574]
[1778318501672,31.19,80253.47,0.0,0.93208,6e-05,9.45308]
[1778318506707,31.19,80256.48,0.0,0.93227,6e-05,9.43306]
[1778318508869,31.19,80257.65,0.0,0.93234,6e-05,9.42559]
[1778318509065,31.19,80257.65,0.0,0.93234,6e-05,9.42559]
[1778318515199,31.19,80257.73,0.0,0.93236,6e-05,9.42402]
[1778318519798,31.19,80261.48,0.0,0.9326,6e-05,9.39881]
[1778318520861,31.19,80261.48,0.0,0.9326,6e-05,9.39881]
[1778318521065,31.19,80261.48,0.0,0.9326,6e-05,9.39881]
[1778318527854,31.18,80264.14,0.0,0.93277,6e-05,9.38063]
[1778318530875,31.18,80268.15,0.0,0.93301,6e-05,9.35538]
[1778318532698,31.18,80268.26,0.0,0.93301,6e-05,9.35447]
[1778318532816,31.18,80268.26,0.0,0.93301,6e-05,9.35447]
[1778318538932,31.18,80268.88,0.0,0.93306,6e-05,9.34929]
[1778318543967,31.18,80269.83,0.0,0.93313,6e-05,9.34245]
[1778318550009,31.18,80269.19,0.0,0.9331,6e-05,9.34513]
[1778318552226,31.18,80270.34,0.0,0.9332,6e-05,9.33413]
[1778318552314,31.18,80270.34,0.0,0.9332,6e-05,9.33413]
[1778318559072,31.17,80270.58,0.0,0.93322,6e-05,9.33104]
[1778318564107,31.17,80268.99,0.0,0.93314,6e-05,9.3397]
[1778318565813,31.17,80269.36,0.0,0.93317,6e-05,9.33721]
[1778318566064,31.17,80269.36,0.0,0.93317,6e-05,9.33721]
[1778318571157,31.17,80270.7,0.0,0.93326,6e-05,9.32766]
[1778318573171,31.17,80273.51,0.0,0.93342,6e-05,9.31006]
[1778318574262,31.17,80273.51,0.0,0.93342,6e-05,9.31006]
[1778318574315,31.17,80273.51,0.0,0.93342,6e-05,9.31006]
[1778318582235,31.17,80273.08,0.0,0.93341,6e-05,9.3109]
[1778318585136,31.17,80273.0,0.0,0.93341,6e-05,9.31118]
[1778318585312,31.17,80273.0,0.0,0.93341,6e-05,9.31118]
[1778318591298,31.16,80273.55,0.0,0.93346,6e-05,9.30616]
[1778318593272,31.16,80273.55,0.0,0.93346,6e-05,9.30616]
[1778318593315,31.16,80273.55,0.0,0.93346,6e-05,9.30616]
[1778318599354,31.16,80276.01,0.0,0.93361,6e-05,9.28956]
[1778318602375,31.16,80280.89,0.0,0.9339,6e-05,9.25928]
[1778318603527,31.16,80281.92,0.0,0.93396,6e-05,9.25287]
[1778318603566,31.16,80281.92,0.0,0.93396,6e-05,9.25287]
[1778318610431,31.16,80283.64,0.0,0.93406,6e-05,9.24165]
[1778318614483,31.16,80283.91,0.0,0.9341,6e-05,9.23627]
[1778318614571,31.16,80283.91,0.0,0.9341,6e-05,9.23627]
[1778318614671,31.16,80283.91,0.0,0.9341,6e-05,9.23627]
[1778318616562,31.16,80284.11,0.0,0.93412,6e-05,9.23491]
[1778318616663,31.16,80284.11,0.0,0.93412,6e-05,9.23485]
[1778318626543,31.16,80284.49,0.0,0.93414,6e-05,9.23196]
[1778318629197,31.16,80283.06,0.0,0.93406,6e-05,9.24062]
[1778318629311,31.16,80283.06,0.0,0.93406,6e-05,9.24062]
[1778318634599,31.16,80286.69,0.0,0.93427,6e-05,9.21835]
[1778318637620,31.16,80286.92,0.0,0.93428,6e-05,9.21693]
[1778318637818,31.16,80286.92,0.0,0.93428,6e-05,9.21693]
[1778318638309,31.16,80286.92,0.0,0.93428,6e-05,9.21693]
[1778318638410,31.16,80286.78,0.0,0.93428,6e-05,9.21777]
[1778318638565,31.16,80286.78,0.0,0.93428,6e-05,9.21777]
[1778318643662,31.16,80286.61,0.0,0.93427,6e-05,9.21882]
[1778318645010,31.16,80286.61,0.0,0.93427,6e-05,9.21882]
[1778318645064,31.16,80286.61,0.0,0.93427,6e-05,9.21882]
[1778318650711,31.16,80288.93,0.0,0.9344,6e-05,9.20485]
[1778318655746,31.16,80290.3,0.0,0.93447,6e-05,9.19664]
[1778318658127,31.16,80291.32,0.0,0.93453,6e-05,9.19048]
[1778318658318,31.16,80291.32,0.0,0.93453,6e-05,9.19048]
[1778318658993,31.16,80291.96,0.0,0.93457,6e-05,9.18669]
[1778318659063,31.16,80291.96,0.0,0.93457,6e-05,9.18669]
[1778318659094,31.16,80292.08,0.0,0.93457,6e-05,9.18596]
[1778318664809,31.16,80292.14,0.0,0.93457,6e-05,9.1859]
[1778318668930,31.16,80292.04,0.0,0.93457,6e-05,9.18665]
[1778318669062,31.16,80292.04,0.0,0.93457,6e-05,9.18665]
[1778318673678,31.16,80292.78,0.0,0.93463,6e-05,9.17889]
[1778318673814,31.16,80292.78,0.0,0.93463,6e-05,9.17889]
[1778318674106,31.16,80292.78,0.0,0.93463,6e-05,9.17889]
[1778318674311,31.16,80292.78,0.0,0.93463,6e-05,9.17889]
[1778318674351,31.16,80292.78,0.0,0.93463,6e-05,9.17902]
[1778318679914,31.16,80292.6,0.0,0.93462,6e-05,9.18043]
[1778318684783,31.16,80293.41,0.0,0.93466,6e-05,9.17582]
[1778318684811,31.16,80293.41,0.0,0.93466,6e-05,9.17582]
[1778318689984,31.16,80295.85,0.0,0.93479,6e-05,9.16155]
[1778318693873,31.16,80297.2,0.0,0.93487,6e-05,9.15365]
[1778318694065,31.16,80297.2,0.0,0.93487,6e-05,9.15365]
[1778318695269,31.16,80297.2,0.0,0.93486,6e-05,9.15385]
[1778318695312,31.16,80297.2,0.0,0.93486,6e-05,9.15385]
[1778318695324,31.16,80297.2,0.0,0.93486,6e-05,9.15395]
[1778318702068,31.16,80297.65,0.0,0.93488,6e-05,9.15184]
[1778318705305,31.16,80295.82,0.0,0.93478,6e-05,9.16312]
[1778318705565,31.16,80297.36,0.0,0.93486,6e-05,9.15396]
[1778318712138,31.16,80297.47,0.0,0.93486,6e-05,9.15393]
[1778318716231,31.16,80296.27,0.0,0.93479,6e-05,9.16135]
[1778318716312,31.16,80296.27,0.0,0.93479,6e-05,9.16135]
[1778318717624,31.16,80297.27,0.0,0.93485,6e-05,9.15551]
[1778318717814,31.16,80297.27,0.0,0.93485,6e-05,9.15551]
[1778318718182,31.16,80297.28,0.0,0.93485,6e-05,9.15545]
[1778318723216,31.16,80297.6,0.0,0.93486,6e-05,9.1539]
[1778318726023,31.16,80298.16,0.0,0.93489,6e-05,9.15064]
[1778318726067,31.16,80298.16,0.0,0.93489,6e-05,9.15064]
[1778318732280,31.17,80298.06,0.0,0.93491,6e-05,9.14813]
[1778318735572,31.17,80297.68,0.0,0.93488,6e-05,9.15054]
[1778318735817,31.17,80296.9,0.0,0.93484,6e-05,9.1553]
[1778318737127,31.17,80296.9,0.0,0.93484,6e-05,9.1553]
[1778318737320,31.17,80296.9,0.0,0.93484,6e-05,9.1553]
[1778318737399,31.17,80296.9,0.0,0.93484,6e-05,9.15538]
[1778318745374,31.17,80294.18,0.0,0.93468,6e-05,9.17214]
[1778318746895,31.17,80293.85,0.0,0.93466,6e-05,9.17414]
[1778318747062,31.17,80293.85,0.0,0.93466,6e-05,9.17414]
[1778318753430,31.17,80294.34,0.0,0.93469,6e-05,9.17116]
[1778318754837,31.17,80294.34,0.0,0.93469,6e-05,9.17116]
[1778318755061,31.17,80294.34,0.0,0.93469,6e-05,9.17116]
[1778318756574,31.17,80293.42,0.0,0.93464,6e-05,9.17674]
[1778318756810,31.17,80294.41,0.0,0.9347,6e-05,9.17074]
[1778318756662,31.17,80294.41,0.0,0.9347,6e-05,9.17074]
[1778318768541,31.17,80293.92,0.0,0.93467,6e-05,9.17378]
[1778318770033,31.17,80294.62,0.0,0.93471,6e-05,9.16954]
[1778318770063,31.17,80294.62,0.0,0.93471,6e-05,9.16954]
[1778318779960,31.17,80294.51,0.0,0.9347,6e-05,9.17023]
[1778318780062,31.17,80294.51,0.0,0.9347,6e-05,9.17023]
[1778318780484,31.17,80294.51,0.0,0.9347,6e-05,9.17023]
[1778318780569,31.17,80294.51,0.0,0.9347,6e-05,9.17023]
[1778318780585,31.17,80294.51,0.0,0.9347,6e-05,9.17024]
[1778318785660,31.17,80293.14,0.0,0.93462,6e-05,9.17853]
[1778318786990,31.17,80293.14,0.0,0.93462,6e-05,9.17853]
[1778318787062,31.17,80293.14,0.0,0.93462,6e-05,9.17853]
[1778318792676,31.17,80289.8,0.0,0.93446,6e-05,9.19522]
[1778318792811,31.17,80289.8,0.0,0.93446,6e-05,9.19522]
[1778318792878,31.17,80283.58,0.0,0.9341,6e-05,9.23296]
[1778318794848,31.17,80282.38,0.0,0.93403,6e-05,9.24017]
[1778318795064,31.17,80282.38,0.0,0.93403,6e-05,9.24017]
[1778318795083,31.17,80281.34,0.0,0.93398,6e-05,9.24638]
[1778318801772,31.16,80280.47,0.0,0.93394,6e-05,9.25076]
[1778318807814,31.16,80280.23,0.0,0.93393,6e-05,9.25135]
[1778318808821,31.16,80273.75,0.0,0.93356,6e-05,9.29071]
[1778318810582,31.16,80273.75,0.0,0.93356,6e-05,9.29071]
[1778318810596,31.16,80268.47,0.0,0.93326,6e-05,9.3225]
[1778318810817,31.16,80268.47,0.0,0.93326,6e-05,9.3225]
[1778318815975,31.16,80264.8,0.0,0.93306,6e-05,9.3439]
[1778318816063,31.16,80264.8,0.0,0.93306,6e-05,9.3439]
[1778318817698,31.16,80261.38,0.0,0.93287,6e-05,9.36427]
[1778318817811,31.16,80261.38,0.0,0.93287,6e-05,9.36427]
[1778318817884,31.16,80261.31,0.0,0.93286,6e-05,9.36439]
[1778318821117,31.16,80259.37,0.0,0.93276,6e-05,9.37567]
[1778318821310,31.16,80259.37,0.0,0.93276,6e-05,9.37567]
[1778318826947,31.15,80258.4,0.0,0.93272,6e-05,9.37937]
[1778318827741,31.15,80258.4,0.0,0.93272,6e-05,9.37937]
[1778318827813,31.15,80258.4,0.0,0.93272,6e-05,9.37937]
[1778318827954,31.15,80258.46,0.0,0.93273,6e-05,9.37869]
[1778318838024,31.15,80258.46,0.0,0.93276,6e-05,9.37565]
[1778318839675,31.15,80258.46,0.0,0.93276,6e-05,9.37565]
[1778318839812,31.15,80258.79,0.0,0.93278,6e-05,9.37333]
[1778318845073,31.15,80257.8,0.0,0.93274,6e-05,9.37768]
[1778318848248,31.15,80257.49,0.0,0.93272,6e-05,9.379]
[1778318848312,31.15,80257.49,0.0,0.93272,6e-05,9.379]
[1778318850136,31.14,80258.34,0.0,0.93278,6e-05,9.3732]
[1778318850317,31.14,80258.34,0.0,0.93278,6e-05,9.3732]
[1778318850418,31.14,80258.46,0.0,0.93279,6e-05,9.37191]
[1778318856150,31.14,80256.93,0.0,0.93274,6e-05,9.37639]
[1778318858478,31.14,80256.96,0.0,0.93274,6e-05,9.37592]
[1778318858560,31.14,80256.96,0.0,0.93274,6e-05,9.37592]
[1778318863954,31.14,80256.34,0.0,0.93272,6e-05,9.37804]
[1778318864065,31.14,80256.34,0.0,0.93272,6e-05,9.37804]
[1778318864346,31.14,80256.34,0.0,0.93272,6e-05,9.37804]
[1778318864562,31.14,80256.34,0.0,0.93272,6e-05,9.37804]
[1778318864571,31.14,80255.39,0.0,0.93267,6e-05,9.38332]
[1778318870656,31.14,80254.56,0.0,0.93263,6e-05,9.38783]
[1778318870814,31.14,80252.48,0.0,0.93252,6e-05,9.39946]
[1778318873269,31.13,80246.45,0.0,0.93217,6e-05,9.43597]
[1778318873764,31.13,80246.45,0.0,0.93217,6e-05,9.43597]
[1778318873810,31.13,80246.45,0.0,0.93217,6e-05,9.43597]
[1778318874092,31.13,80246.45,0.0,0.93217,6e-05,9.43597]
[1778318874312,31.13,80246.45,0.0,0.93217,6e-05,9.43597]
[1778318874357,31.13,80245.16,0.0,0.9321,6e-05,9.44322]
[1778318880318,31.13,80246.42,0.0,0.93219,6e-05,9.43367]
[1778318885353,31.13,80247.83,0.0,0.93229,6e-05,9.4231]
[1778318889647,31.13,80247.93,0.0,0.93231,6e-05,9.42161]
[1778318889810,31.13,80248.51,0.0,0.93234,6e-05,9.41775]
[1778318894702,31.12,80247.45,0.0,0.93229,6e-05,9.4232]
[1778318894810,31.12,80247.05,0.0,0.93227,6e-05,9.4254]
[1778318895423,31.12,80247.78,0.0,0.93232,6e-05,9.42063]
[1778318900459,31.12,80248.16,0.0,0.93235,6e-05,9.41701]
[1778318904564,31.12,80248.45,0.0,0.93237,6e-05,9.41449]
[1778318910529,31.12,80245.3,0.0,0.93221,6e-05,9.4322]
[1778318915564,31.12,80245.54,0.0,0.93225,6e-05,9.426]
[1778318920600,31.11,80245.47,0.0,0.93226,6e-05,9.42533]
[1778318924804,31.11,80245.17,0.0,0.93225,6e-05,9.42634]
[1778318924813,31.11,80245.17,0.0,0.93225,6e-05,9.42634]
[1778318925243,31.11,80245.17,0.0,0.93225,6e-05,9.42634]
[1778318925312,31.11,80245.17,0.0,0.93225,6e-05,9.42634]
[1778318925399,31.11,80245.17,0.0,0.93225,6e-05,9.42613]
[1778318930671,31.11,80244.75,0.0,0.93224,6e-05,9.42772]
[1778318933461,31.11,80245.51,0.0,0.93229,6e-05,9.42264]
[1778318933562,31.11,80245.51,0.0,0.93229,6e-05,9.42264]
[1778318933691,31.11,80245.55,0.0,0.93229,6e-05,9.4222]
[1778318933972,31.11,80245.55,0.0,0.93229,6e-05,9.4222]
[1778318934060,31.11,80245.55,0.0,0.93229,6e-05,9.4222]
[1778318939734,31.11,80245.88,0.0,0.93232,6e-05,9.41905]
[1778318944768,31.11,80244.82,0.0,0.93227,6e-05,9.42469]
[1778318947525,31.11,80245.94,0.0,0.93233,6e-05,9.41743]
[1778318947561,31.11,80245.94,0.0,0.93233,6e-05,9.41743]
[1778318947789,31.11,80245.91,0.0,0.93233,6e-05,9.41745]
[1778318948032,31.11,80245.91,0.0,0.93233,6e-05,9.41745]
[1778318948063,31.11,80245.91,0.0,0.93233,6e-05,9.41745]
[1778318952829,31.11,80251.44,0.0,0.93266,6e-05,9.38258]
[1778318954340,31.11,80251.44,0.0,0.93266,6e-05,9.38258]
[1778318954564,31.11,80251.44,0.0,0.93266,6e-05,9.38258]
[1778318954665,31.11,80251.44,0.0,0.93267,6e-05,9.38235]
[1778318955084,31.11,80251.44,0.0,0.93267,6e-05,9.38235]
[1778318955312,31.11,80251.44,0.0,0.93267,6e-05,9.38235]
[1778318962899,31.1,80251.7,0.0,0.93269,6e-05,9.37984]
[1778318967934,31.1,80251.55,0.0,0.93269,6e-05,9.38017]
[1778318972970,31.1,80249.73,0.0,0.93261,6e-05,9.38721]
[1778318975723,31.1,80251.55,0.0,0.93272,6e-05,9.37588]
[1778318975813,31.1,80251.55,0.0,0.93272,6e-05,9.37588]
[1778318975824,31.1,80250.74,0.0,0.93267,6e-05,9.38062]
[1778318976402,31.1,80250.74,0.0,0.93267,6e-05,9.38062]
[1778318976561,31.1,80250.74,0.0,0.93267,6e-05,9.38062]
[1778318982460,31.1,80251.04,0.0,0.93269,6e-05,9.37814]
[1778318982564,31.1,80251.04,0.0,0.93269,6e-05,9.37814]
[1778318982665,31.1,80250.15,0.0,0.93265,6e-05,9.38337]
[1778318983192,31.1,80250.15,0.0,0.93265,6e-05,9.38337]
[1778318983313,31.1,80250.15,0.0,0.93265,6e-05,9.38337]
[1778318992103,31.1,80250.72,0.0,0.93269,6e-05,9.37876]
[1778318996407,31.1,80250.68,0.0,0.93269,6e-05,9.37876]
[1778318996543,31.1,80250.68,0.0,0.93269,6e-05,9.37876]
[1778318996562,31.1,80250.68,0.0,0.93269,6e-05,9.37876]
[1778318996583,31.1,80250.72,0.0,0.93269,6e-05,9.37814]
[1778319004187,31.1,80250.68,0.0,0.9327,6e-05,9.37752]
[1778319009222,31.1,80251.19,0.0,0.93274,6e-05,9.37377]
[1778319010687,31.1,80251.19,0.0,0.93274,6e-05,9.37377]
[1778319010812,31.1,80251.19,0.0,0.93274,6e-05,9.37377]
[1778319010738,31.09,80251.19,0.0,0.93274,6e-05,9.37354]
[1778319011444,31.09,80251.19,0.0,0.93274,6e-05,9.37354]
[1778319011563,31.09,80251.19,0.0,0.93274,6e-05,9.37354]
[1778319021307,31.09,80250.78,0.0,0.93272,6e-05,9.37487]
[1778319025114,31.09,80250.75,0.0,0.93273,6e-05,9.3747]
[1778319025315,31.09,80250.75,0.0,0.93273,6e-05,9.3747]
[1778319025416,31.09,80250.75,0.0,0.93273,6e-05,9.3747]
[1778319025563,31.09,80250.75,0.0,0.93273,6e-05,9.3747]
[1778319025570,31.09,80250.75,0.0,0.93273,6e-05,9.37447]
[1778319032385,31.09,80250.79,0.0,0.93276,6e-05,9.36998]
[1778319035205,31.09,80252.2,0.0,0.93284,6e-05,9.36108]
[1778319035314,31.09,80252.2,0.0,0.93284,6e-05,9.36108]
[1778319035796,31.09,80252.2,0.0,0.93284,6e-05,9.36108]
[1778319035812,31.09,80252.2,0.0,0.93284,6e-05,9.36108]
[1778319035849,31.09,80252.2,0.0,0.93285,6e-05,9.36088]
[1778319042454,31.09,80252.08,0.0,0.93284,6e-05,9.36102]
[1778319052524,31.09,80252.14,0.0,0.93286,6e-05,9.35954]
[1778319059573,31.09,80251.76,0.0,0.93284,6e-05,9.36117]
[1778319064608,31.09,80251.51,0.0,0.93283,6e-05,9.36208]
[1778319068435,31.09,80251.38,0.0,0.93283,6e-05,9.36247]
[1778319068564,31.09,80251.38,0.0,0.93283,6e-05,9.36247]
[1778319068923,31.09,80251.38,0.0,0.93283,6e-05,9.36247]
[1778319068636,31.09,80251.92,0.0,0.93286,6e-05,9.35901]
[1778319069072,31.09,80251.92,0.0,0.93286,6e-05,9.35901]
[1778319073921,31.08,80251.42,0.0,0.93284,6e-05,9.36153]
[1778319074068,31.08,80251.5,0.0,0.93284,6e-05,9.3609]
[1778319074356,31.08,80251.5,0.0,0.93284,6e-05,9.3609]
[1778319074566,31.08,80251.5,0.0,0.93284,6e-05,9.3609]
[1778319074623,31.08,80251.5,0.0,0.93285,6e-05,9.36075]
[1778319079713,31.08,80251.35,0.0,0.93284,6e-05,9.36097]
[1778319084749,31.08,80251.33,0.0,0.93285,6e-05,9.36034]
[1778319087754,31.08,80248.98,0.0,0.93272,6e-05,9.37447]
[1778319087812,31.08,80248.98,0.0,0.93272,6e-05,9.37447]
[1778319087855,31.08,80248.95,0.0,0.93272,6e-05,9.37448]
[1778319088258,31.08,80248.95,0.0,0.93272,6e-05,9.37448]
[1778319088312,31.08,80248.95,0.0,0.93272,6e-05,9.37448]
[1778319094819,31.08,80246.31,0.0,0.9326,6e-05,9.38592]
[1778319095850,31.08,80246.31,0.0,0.9326,6e-05,9.38592]
[1778319095857,31.08,80246.33,0.0,0.9326,6e-05,9.3856]
[1778319096061,31.08,80246.33,0.0,0.9326,6e-05,9.3856]
[1778319096573,31.08,80246.33,0.0,0.9326,6e-05,9.3856]
[1778319096815,31.08,80246.33,0.0,0.9326,6e-05,9.3856]
[1778319096912,31.08,80246.33,0.0,0.9326,6e-05,9.38541]
[1778319105896,31.08,80246.48,0.0,0.93263,6e-05,9.38279]
[1778319110932,31.07,80246.55,0.0,0.93264,6e-05,9.38144]
[1778319112494,31.07,80246.55,0.0,0.93264,6e-05,9.38144]
[1778319112562,31.07,80246.55,0.0,0.93264,6e-05,9.38144]
[1778319112936,31.07,80246.55,0.0,0.93264,6e-05,9.38144]
[1778319112946,31.07,80246.58,0.0,0.93264,6e-05,9.3809]
[1778319113066,31.07,80246.58,0.0,0.93264,6e-05,9.3809]
[1778319125030,31.07,80246.18,0.0,0.93264,6e-05,9.38122]
[1778319128241,31.07,80247.79,0.0,0.93274,6e-05,9.37095]
[1778319128311,31.07,80247.79,0.0,0.93274,6e-05,9.37095]
[1778319128342,31.07,80248.51,0.0,0.93278,6e-05,9.36636]
[1778319129104,31.07,80248.51,0.0,0.93278,6e-05,9.36636]
[1778319129311,31.07,80248.51,0.0,0.93278,6e-05,9.36636]
[1778319130560,31.07,80247.52,0.0,0.93272,6e-05,9.3723]
[1778319130661,31.07,80247.29,0.0,0.93271,6e-05,9.37339]
[1778319136107,31.07,80248.67,0.0,0.9328,6e-05,9.36408]
[1778319138127,31.07,80249.9,0.0,0.93288,6e-05,9.35636]
[1778319138310,31.07,80249.9,0.0,0.93288,6e-05,9.35636]
[1778319138695,31.07,80249.9,0.0,0.93288,6e-05,9.35636]
[1778319138814,31.07,80249.9,0.0,0.93288,6e-05,9.35636]
[1778319138900,31.07,80254.26,0.0,0.93313,6e-05,9.32934]
[1778319144163,31.07,80257.38,0.0,0.93331,6e-05,9.30982]
[1778319147184,31.07,80262.53,0.0,0.93361,6e-05,9.27806]
[1778319148040,31.07,80262.53,0.0,0.93361,6e-05,9.27806]
[1778319148062,31.07,80262.53,0.0,0.93361,6e-05,9.27806]
[1778319148814,31.07,80262.53,0.0,0.93361,6e-05,9.27806]
[1778319148911,31.07,80262.62,0.0,0.93362,6e-05,9.27745]
[1778319149066,31.07,80262.62,0.0,0.93362,6e-05,9.27745]
[1778319154235,31.07,80263.11,0.0,0.93367,6e-05,9.27074]
[1778319160277,31.07,80263.14,0.0,0.93368,6e-05,9.27032]
[1778319163650,31.07,80263.06,0.0,0.93367,6e-05,9.27071]
[1778319163812,31.07,80263.06,0.0,0.93367,6e-05,9.27071]
[1778319163820,31.07,80263.32,0.0,0.93369,6e-05,9.26902]
[1778319164366,31.07,80263.32,0.0,0.93369,6e-05,9.26902]
[1778319164569,31.07,80263.32,0.0,0.93369,6e-05,9.26902]
[1778319171354,31.06,80263.0,0.0,0.93367,6e-05,9.27064]
[1778319181424,31.06,80263.82,0.0,0.93373,6e-05,9.26505]
[1778319189480,31.06,80263.71,0.0,0.93372,6e-05,9.2652]
[1778319194516,31.06,80263.89,0.0,0.93374,6e-05,9.26375]
[1778319201565,31.06,80263.77,0.0,0.93373,6e-05,9.264]
[1778319206600,31.06,80263.28,0.0,0.93371,6e-05,9.26663]
[1778319208614,31.06,80256.06,0.0,0.93329,6e-05,9.31071]
[1778319209554,31.06,80256.06,0.0,0.93329,6e-05,9.31071]
[1778319209818,31.06,80256.06,0.0,0.93329,6e-05,9.31071]
[1778319209841,31.06,80255.29,0.0,0.93325,6e-05,9.31517]
[1778319210399,31.06,80255.29,0.0,0.93325,6e-05,9.31517]
[1778319210573,31.06,80255.29,0.0,0.93325,6e-05,9.31517]
[1778319216670,31.06,80255.81,0.0,0.93331,6e-05,9.3074]
[1778319222712,31.06,80255.95,0.0,0.93333,6e-05,9.3057]
[1778319227747,31.06,80255.97,0.0,0.93334,6e-05,9.3049]
[1778319240553,31.06,80256.22,0.0,0.93336,6e-05,9.30297]
[1778319243804,31.05,80255.82,0.0,0.93335,6e-05,9.30391]
[1778319244063,31.05,80255.82,0.0,0.93335,6e-05,9.30391]
[1778319243891,31.05,80254.34,0.0,0.93326,6e-05,9.31287]
[1778319244797,31.05,80254.34,0.0,0.93326,6e-05,9.31287]
[1778319244814,31.05,80254.34,0.0,0.93326,6e-05,9.31287]
[1778319244866,31.05,80251.78,0.0,0.93312,6e-05,9.32845]
[1778319250908,31.05,80251.15,0.0,0.93309,6e-05,9.33134]
[1778319252323,31.05,80251.15,0.0,0.93309,6e-05,9.33134]
[1778319252559,31.05,80251.15,0.0,0.93309,6e-05,9.33134]
[1778319252922,31.05,80251.3,0.0,0.9331,6e-05,9.33011]
[1778319253152,31.05,80251.3,0.0,0.9331,6e-05,9.33011]
[1778319253314,31.05,80251.3,0.0,0.9331,6e-05,9.33011]
[1778319258964,31.05,80250.62,0.0,0.93307,6e-05,9.33338]
[1778319259973,31.05,80243.11,0.0,0.93263,6e-05,9.37944]
[1778319260401,31.05,80243.11,0.0,0.93263,6e-05,9.37944]
[1778319260566,31.05,80243.11,0.0,0.93263,6e-05,9.37944]
[1778319260981,31.05,80242.5,0.0,0.9326,6e-05,9.38298]
[1778319261420,31.05,80242.5,0.0,0.9326,6e-05,9.38298]
[1778319261562,31.05,80242.5,0.0,0.9326,6e-05,9.38298]
[1778319268029,31.05,80242.24,0.0,0.9326,6e-05,9.38308]
[1778319272093,31.05,80242.72,0.0,0.93265,6e-05,9.37598]
[1778319272288,31.05,80242.72,0.0,0.93265,6e-05,9.37598]
[1778319273064,31.05,80238.64,0.0,0.93242,6e-05,9.40076]
[1778319273573,31.05,80238.64,0.0,0.93242,6e-05,9.40076]
[1778319273813,31.05,80238.64,0.0,0.93242,6e-05,9.40076]
[1778319279106,31.04,80236.66,0.0,0.93232,6e-05,9.41158]
[1778319284141,31.04,80237.45,0.0,0.93237,6e-05,9.40556]
[1778319284432,31.04,80237.45,0.0,0.93237,6e-05,9.40556]
[1778319284567,31.04,80237.45,0.0,0.93237,6e-05,9.40556]
[1778319285148,31.04,80237.79,0.0,0.9324,6e-05,9.40325]
[1778319285317,31.04,80237.79,0.0,0.9324,6e-05,9.40325]
[1778319285567,31.04,80237.79,0.0,0.9324,6e-05,9.40325]
[1778319291191,31.04,80237.79,0.0,0.93241,6e-05,9.40199]
[1778319297221,31.04,80237.25,0.0,0.93238,6e-05,9.40467]
[1778319297310,31.04,80237.25,0.0,0.93238,6e-05,9.40467]
[1778319297657,31.04,80237.25,0.0,0.93238,6e-05,9.40467]
[1778319297819,31.04,80237.25,0.0,0.93238,6e-05,9.40467]
[1778319297918,31.04,80237.25,0.0,0.93239,6e-05,9.40376]
[1778319299249,31.04,80241.36,0.0,0.93263,6e-05,9.37817]
[1778319300691,31.04,80241.36,0.0,0.93263,6e-05,9.37817]
[1778319300815,31.04,80241.36,0.0,0.93263,6e-05,9.37817]
[1778319300916,31.04,80247.22,0.0,0.93298,6e-05,9.34175]
[1778319301634,31.04,80247.22,0.0,0.93298,6e-05,9.34175]
[1778319301811,31.04,80247.22,0.0,0.93298,6e-05,9.34175]
[1778319308056,31.04,80250.51,0.0,0.93317,6e-05,9.32102]
[1778319308071,31.04,80252.42,0.0,0.93328,6e-05,9.30913]
[1778319308311,31.04,80252.42,0.0,0.93328,6e-05,9.30913]
[1778319308312,31.04,80257.7,0.0,0.93359,6e-05,9.27674]
[1778319309446,31.04,80257.7,0.0,0.93359,6e-05,9.27674]
[1778319309562,31.04,80257.7,0.0,0.93359,6e-05,9.27674]
[1778319314354,31.04,80262.95,0.0,0.93389,6e-05,9.24462]
[1778319316034,31.04,80262.95,0.0,0.93389,6e-05,9.24462]
[1778319316069,31.04,80262.95,0.0,0.93389,6e-05,9.24462]
[1778319317048,31.04,80264.21,0.0,0.93396,6e-05,9.237]
[1778319317059,31.04,80264.21,0.0,0.93396,6e-05,9.237]
[1778319317149,31.04,80265.58,0.0,0.93404,6e-05,9.22869]
[1778319323161,31.04,80266.07,0.0,0.93407,6e-05,9.22592]
[1778319323314,31.04,80266.16,0.0,0.93407,6e-05,9.22543]
[1778319323800,31.04,80266.16,0.0,0.93407,6e-05,9.22543]
[1778319323810,31.04,80266.16,0.0,0.93407,6e-05,9.22543]
[1778319323939,31.04,80264.76,0.0,0.93399,6e-05,9.23408]
[1778319329459,31.04,80263.56,0.0,0.93392,6e-05,9.24158]
[1778319331555,31.04,80263.13,0.0,0.9339,6e-05,9.24423]
[1778319331808,31.04,80263.13,0.0,0.9339,6e-05,9.24423]
[1778319331871,31.04,80260.71,0.0,0.93378,6e-05,9.25552]
[1778319333653,31.04,80258.92,0.0,0.93368,6e-05,9.26648]
[1778319333814,31.04,80258.92,0.0,0.93368,6e-05,9.26648]
[1778319342550,31.04,80259.49,0.0,0.93371,6e-05,9.26278]
[1778319347784,31.04,80258.9,0.0,0.93368,6e-05,9.26635]
[1778319347814,31.04,80258.9,0.0,0.93368,6e-05,9.26635]
[1778319354559,31.04,80258.57,0.0,0.93366,6e-05,9.26826]
[1778319354656,31.04,80258.57,0.0,0.93366,6e-05,9.26822]
[1778319359910,31.04,80257.48,0.0,0.9336,6e-05,9.27481]
[1778319360064,31.04,80257.48,0.0,0.9336,6e-05,9.27481]
[1778319361684,31.04,80250.68,0.0,0.9332,6e-05,9.31646]
[1778319362413,31.04,80250.68,0.0,0.9332,6e-05,9.31646]
[1778319362562,31.04,80250.68,0.0,0.9332,6e-05,9.31646]
[1778319362691,31.04,80248.6,0.0,0.93308,6e-05,9.3292]
[1778319367726,31.04,80249.71,0.0,0.93315,6e-05,9.32188]
[1778319368602,31.04,80249.71,0.0,0.93315,6e-05,9.32188]
[1778319368812,31.04,80249.71,0.0,0.93315,6e-05,9.32188]
[1778319374775,31.03,80249.73,0.0,0.93316,6e-05,9.32112]
[1778319380817,31.03,80249.86,0.0,0.93317,6e-05,9.31983]
[1778319385852,31.03,80249.84,0.0,0.93318,6e-05,9.31951]
[1778319388171,31.03,80254.19,0.0,0.93343,6e-05,9.29273]
[1778319388315,31.03,80255.18,0.0,0.93349,6e-05,9.28664]
[1778319390310,31.03,80255.35,0.0,0.9335,6e-05,9.28557]
[1778319390560,31.03,80255.35,0.0,0.9335,6e-05,9.28557]
[1778319390887,31.03,80255.2,0.0,0.93349,6e-05,9.28648]
[1778319393772,31.03,80259.06,0.0,0.93373,6e-05,9.25928]
[1778319393811,31.03,80259.06,0.0,0.93373,6e-05,9.25928]
[1778319403978,31.03,80260.42,0.0,0.93381,6e-05,9.25137]
[1778319405039,31.03,80260.42,0.0,0.93381,6e-05,9.25137]
[1778319405063,31.03,80260.42,0.0,0.93381,6e-05,9.25137]
[1778319405988,31.03,80260.47,0.0,0.93381,6e-05,9.2511]
[1778319406071,31.03,80260.47,0.0,0.93381,6e-05,9.2511]
[1778319406089,31.03,80260.65,0.0,0.93382,6e-05,9.25003]
[1778319409772,31.03,80261.8,0.0,0.93389,6e-05,9.2431]
[1778319409810,31.03,80261.8,0.0,0.93389,6e-05,9.2431]
[1778319415057,31.03,80264.47,0.0,0.93404,6e-05,9.22715]
[1778319417037,31.03,80265.41,0.0,0.93409,6e-05,9.22147]
[1778319417065,31.03,80265.41,0.0,0.93409,6e-05,9.22147]
[1778319418472,31.03,80266.89,0.0,0.93417,6e-05,9.21258]
[1778319418563,31.03,80266.89,0.0,0.93417,6e-05,9.21258]
[1778319419085,31.03,80267.12,0.0,0.93418,6e-05,9.21126]
[1778319422121,31.03,80266.25,0.0,0.93413,6e-05,9.21673]
[1778319422313,31.03,80266.61,0.0,0.93415,6e-05,9.2146]
[1778319428148,31.04,80268.76,0.0,0.93427,6e-05,9.20197]
[1778319433183,31.04,80268.73,0.0,0.93427,6e-05,9.20253]
[1778319434315,31.04,80269.87,0.0,0.93433,6e-05,9.19565]
[1778319434562,31.04,80269.87,0.0,0.93433,6e-05,9.19565]
[1778319436503,31.04,80270.78,0.0,0.93438,6e-05,9.19026]
[1778319436560,31.04,80270.78,0.0,0.93438,6e-05,9.19026]
[1778319437211,31.04,80272.52,0.0,0.93448,6e-05,9.17974]
[1778319438116,31.04,80272.52,0.0,0.93448,6e-05,9.17974]
[1778319438315,31.04,80273.61,0.0,0.93454,6e-05,9.17321]
[1778319444260,31.04,80272.4,0.0,0.93447,6e-05,9.18114]
[1778319444937,31.04,80272.4,0.0,0.93447,6e-05,9.18114]
[1778319445064,31.04,80272.4,0.0,0.93447,6e-05,9.18114]
[1778319445810,31.04,80272.82,0.0,0.93449,6e-05,9.17865]
[1778319446063,31.04,80272.82,0.0,0.93449,6e-05,9.17865]
[1778319446274,31.04,80272.91,0.0,0.9345,6e-05,9.17818]
[1778319451309,31.04,80273.57,0.0,0.93455,6e-05,9.17099]
[1778319453696,31.04,80269.73,0.0,0.93433,6e-05,9.19451]
[1778319453811,31.04,80269.73,0.0,0.93433,6e-05,9.19451]
[1778319460373,31.04,80269.92,0.0,0.93434,6e-05,9.19353]
[1778319465408,31.04,80269.9,0.0,0.93434,6e-05,9.19374]
[1778319472259,31.04,80270.14,0.0,0.93435,6e-05,9.19231]
[1778319472309,31.04,80270.14,0.0,0.93435,6e-05,9.19231]
[1778319474831,31.04,80270.5,0.0,0.93437,6e-05,9.19015]
[1778319475070,31.04,80270.5,0.0,0.93437,6e-05,9.19015]
[1778319475171,31.04,80270.23,0.0,0.93436,6e-05,9.19182]
[1778319486557,31.04,80270.21,0.0,0.93436,6e-05,9.19197]
[1778319488540,31.04,80269.55,0.0,0.93432,6e-05,9.19599]
[1778319488559,31.04,80269.55,0.0,0.93432,6e-05,9.19599]
[1778319498641,31.04,80270.27,0.0,0.93436,6e-05,9.19155]
[1778319503676,31.04,80270.42,0.0,0.93437,6e-05,9.19059]
[1778319508711,31.04,80269.78,0.0,0.93433,6e-05,9.19443]
[1778319513746,31.04,80269.96,0.0,0.93437,6e-05,9.18974]
[1778319518831,31.04,80270.21,0.0,0.93438,6e-05,9.18817]
[1778319519062,31.04,80270.21,0.0,0.93438,6e-05,9.18817]
[1778319521380,31.04,80270.07,0.0,0.93437,6e-05,9.18901]
[1778319521562,31.04,80270.07,0.0,0.93437,6e-05,9.18901]
[1778319521661,31.04,80270.07,0.0,0.93437,6e-05,9.18899]
[1778319526837,31.04,80270.02,0.0,0.93437,6e-05,9.18926]
[1778319535904,31.04,80270.04,0.0,0.93437,6e-05,9.18906]
[1778319540941,31.04,80269.93,0.0,0.93437,6e-05,9.18969]
[1778319545975,31.04,80270.05,0.0,0.93437,6e-05,9.18892]
[1778319548055,31.04,80270.13,0.0,0.93438,6e-05,9.18842]
[1778319548311,31.04,80270.13,0.0,0.93438,6e-05,9.18842]
[1778319554031,31.04,80269.94,0.0,0.93437,6e-05,9.18951]
[1778319556068,31.04,80270.04,0.0,0.93437,6e-05,9.18889]
[1778319556312,31.04,80270.04,0.0,0.93437,6e-05,9.18889]
[1778319558059,31.04,80263.84,0.0,0.93402,6e-05,9.22666]
[1778319558760,31.04,80263.84,0.0,0.93402,6e-05,9.22666]
[1778319558814,31.04,80263.84,0.0,0.93402,6e-05,9.22666]
[1778319559066,31.04,80263.86,0.0,0.93402,6e-05,9.22647]
[1778319563031,31.04,80263.1,0.0,0.93398,6e-05,9.23092]
[1778319563060,31.04,80263.1,0.0,0.93398,6e-05,9.23092]
[1778319573164,31.04,80263.72,0.0,0.93404,6e-05,9.22294]
[1778319576569,31.04,80263.79,0.0,0.93405,6e-05,9.22236]
[1778319578689,31.04,80264.37,0.0,0.93408,6e-05,9.21877]
[1778319578812,31.04,80264.37,0.0,0.93408,6e-05,9.21877]
[1778319579206,31.04,80266.17,0.0,0.93419,6e-05,9.2077]
[1778319584241,31.04,80269.19,0.0,0.93436,6e-05,9.18929]
[1778319589276,31.04,80268.02,0.0,0.93429,6e-05,9.19644]
[1778319592034,31.04,80268.02,0.0,0.93429,6e-05,9.19644]
[1778319592812,31.04,80267.75,0.0,0.93428,6e-05,9.19809]
[1778319597160,31.04,80266.4,0.0,0.9342,6e-05,9.2063]
[1778319597311,31.04,80266.4,0.0,0.9342,6e-05,9.2063]
[1778319597333,31.04,80258.28,0.0,0.93373,6e-05,9.25593]
[1778319599347,31.04,80253.4,0.0,0.93345,6e-05,9.28562]
[1778319604383,31.04,80253.1,0.0,0.93344,6e-05,9.2868]
[1778319610563,31.03,80253.03,0.0,0.93344,6e-05,9.28687]
[1778319616468,31.03,80251.99,0.0,0.93339,6e-05,9.29224]
[1778319617866,31.03,80251.91,0.0,0.93339,6e-05,9.29263]
[1778319618067,31.03,80251.91,0.0,0.93339,6e-05,9.29263]
[1778319618166,31.03,80251.91,0.0,0.93339,6e-05,9.29254]
[1778319623517,31.03,80252.18,0.0,0.93341,6e-05,9.29042]
[1778319628657,31.03,80251.42,0.0,0.93337,6e-05,9.29475]
[1778319628811,31.03,80251.42,0.0,0.93337,6e-05,9.29475]
[1778319634594,31.03,80251.5,0.0,0.9334,6e-05,9.29018]
[1778319635600,31.03,80251.5,0.0,0.9334,6e-05,9.29018]
[1778319635815,31.03,80251.5,0.0,0.9334,6e-05,9.29018]
[1778319635997,31.03,80251.5,0.0,0.9334,6e-05,9.29018]
[1778319636062,31.03,80251.5,0.0,0.9334,6e-05,9.29018]
[1778319636098,31.03,80251.59,0.0,0.9334,6e-05,9.28957]
[1778319641643,31.03,80251.94,0.0,0.93343,6e-05,9.28705]
[1778319644068,31.03,80251.94,0.0,0.93343,6e-05,9.28705]
[1778319644313,31.03,80251.94,0.0,0.93343,6e-05,9.28705]
[1778319644320,31.03,80251.94,0.0,0.93343,6e-05,9.28705]
[1778319644382,31.03,80251.97,0.0,0.93343,6e-05,9.28671]
[1778319644562,31.03,80251.97,0.0,0.93343,6e-05,9.28671]
[1778319649699,31.03,80251.93,0.0,0.93343,6e-05,9.28671]
[1778319654734,31.03,80251.63,0.0,0.93342,6e-05,9.28832]
[1778319659769,31.03,80251.73,0.0,0.93342,6e-05,9.28748]
[1778319662170,31.03,80251.73,0.0,0.93342,6e-05,9.28748]
[1778319662320,31.03,80251.73,0.0,0.93342,6e-05,9.28748]
[1778319662464,31.03,80251.73,0.0,0.93342,6e-05,9.28748]
[1778319662374,31.03,80251.66,0.0,0.93342,6e-05,9.28779]
[1778319662561,31.03,80251.66,0.0,0.93342,6e-05,9.28779]
[1778319667825,31.03,80251.82,0.0,0.93343,6e-05,9.2866]
[1778319673867,31.03,80251.85,0.0,0.93344,6e-05,9.2862]
[1778319676341,31.03,80251.68,0.0,0.93343,6e-05,9.28718]
[1778319676415,31.03,80250.42,0.0,0.93335,6e-05,9.29486]
[1778319676571,31.03,80250.42,0.0,0.93335,6e-05,9.29486]
[1778319676640,31.03,80250.42,0.0,0.93335,6e-05,9.29486]
[1778319676813,31.03,80250.42,0.0,0.93335,6e-05,9.29486]
[1778319681923,31.03,80250.03,0.0,0.93333,6e-05,9.29704]
[1778319683937,31.03,80242.03,0.0,0.93287,6e-05,9.34612]
[1778319686095,31.03,80241.58,0.0,0.93284,6e-05,9.34877]
[1778319686311,31.03,80241.58,0.0,0.93284,6e-05,9.34877]
[1778319686361,31.03,80241.26,0.0,0.93283,6e-05,9.3505]
[1778319686568,31.03,80241.26,0.0,0.93283,6e-05,9.3505]
[1778319686811,31.03,80241.26,0.0,0.93283,6e-05,9.3505]
[1778319696023,31.02,80240.66,0.0,0.93283,6e-05,9.34947]
[1778319700067,31.02,80240.93,0.0,0.93284,6e-05,9.34755]
[1778319700316,31.02,80240.93,0.0,0.93284,6e-05,9.34755]
[1778319700416,31.02,80240.93,0.0,0.93285,6e-05,9.34718]
[1778319701059,31.02,80236.08,0.0,0.93256,6e-05,9.37708]
[1778319701817,31.02,80236.08,0.0,0.93256,6e-05,9.37708]
[1778319702063,31.02,80236.08,0.0,0.93256,6e-05,9.37708]
[1778319709114,31.02,80235.15,0.0,0.93252,6e-05,9.38153]
[1778319712375,31.02,80237.53,0.0,0.93266,6e-05,9.36653]
[1778319712561,31.02,80237.53,0.0,0.93266,6e-05,9.36653]
[1778319712476,31.02,80237.63,0.0,0.93267,6e-05,9.36565]
[1778319712687,31.02,80237.63,0.0,0.93267,6e-05,9.36565]
[1778319712812,31.02,80237.63,0.0,0.93267,6e-05,9.36565]
[1778319718178,31.02,80245.51,0.0,0.93314,6e-05,9.31673]
[1778319721007,31.02,80245.76,0.0,0.93315,6e-05,9.3151]
[1778319721063,31.02,80245.76,0.0,0.93315,6e-05,9.3151]
[1778319721200,31.02,80245.76,0.0,0.93315,6e-05,9.3151]
[1778319721312,31.02,80245.76,0.0,0.93315,6e-05,9.3151]
[1778319721410,31.02,80245.83,0.0,0.93316,6e-05,9.31459]
[1778319725227,31.02,80240.22,0.0,0.93283,6e-05,9.34891]
[1778319725670,31.02,80240.22,0.0,0.93283,6e-05,9.34891]
[1778319725811,31.02,80240.22,0.0,0.93283,6e-05,9.34891]
[1778319726043,31.02,80240.22,0.0,0.93283,6e-05,9.34891]
[1778319726071,31.02,80240.22,0.0,0.93283,6e-05,9.34891]
[1778319726234,31.02,80240.54,0.0,0.93285,6e-05,9.34685]
[1778319731269,31.02,80240.79,0.0,0.93287,6e-05,9.34485]
[1778319736304,31.02,80241.99,0.0,0.93294,6e-05,9.33706]
[1778319737572,31.02,80241.99,0.0,0.93294,6e-05,9.33706]
[1778319737611,31.02,80241.99,0.0,0.93294,6e-05,9.33699]
[1778319737814,31.02,80241.99,0.0,0.93294,6e-05,9.33699]
[1778319737823,31.02,80241.99,0.0,0.93294,6e-05,9.33699]
[1778319738075,31.02,80241.99,0.0,0.93294,6e-05,9.33699]
[1778319745367,31.02,80242.31,0.0,0.93297,6e-05,9.33447]
[1778319750629,31.02,80244.41,0.0,0.93309,6e-05,9.32125]
[1778319750815,31.02,80244.41,0.0,0.93309,6e-05,9.32125]
[1778319750882,31.02,80244.41,0.0,0.93309,6e-05,9.32125]
[1778319751064,31.02,80244.41,0.0,0.93309,6e-05,9.32125]
[1778319751409,31.02,80244.02,0.0,0.93309,6e-05,9.32006]
[1778319756444,31.02,80244.1,0.0,0.9331,6e-05,9.31934]
[1778319761479,31.02,80243.94,0.0,0.93309,6e-05,9.3201]
[1778319766514,31.02,80244.05,0.0,0.9331,6e-05,9.31919]
[1778319771549,31.02,80243.98,0.0,0.9331,6e-05,9.31939]
[1778319773459,31.02,80243.87,0.0,0.93309,6e-05,9.32002]
[1778319773579,31.02,80243.87,0.0,0.93309,6e-05,9.32002]
[1778319773637,31.02,80243.87,0.0,0.93309,6e-05,9.32002]
[1778319773619,31.02,80243.9,0.0,0.9331,6e-05,9.31979]
[1778319773814,31.02,80243.9,0.0,0.9331,6e-05,9.31979]
[1778319779605,31.02,80243.61,0.0,0.93308,6e-05,9.32128]
[1778319780663,31.02,80243.64,0.0,0.93308,6e-05,9.32105]
[1778319780811,31.02,80243.64,0.0,0.93308,6e-05,9.32105]
[1778319780962,31.02,80243.64,0.0,0.93308,6e-05,9.32105]
[1778319781073,31.02,80243.64,0.0,0.93308,6e-05,9.32105]
[1778319781619,31.02,80241.74,0.0,0.93297,6e-05,9.3327]
[1778319786654,31.01,80238.91,0.0,0.93281,6e-05,9.34978]
[1778319788751,31.01,80235.99,0.0,0.93264,6e-05,9.3676]
[1778319788815,31.01,80235.99,0.0,0.93264,6e-05,9.3676]
[1778319789192,31.01,80235.99,0.0,0.93264,6e-05,9.3676]
[1778319789312,31.01,80235.99,0.0,0.93264,6e-05,9.3676]
[1778319789408,31.01,80235.99,0.0,0.93264,6e-05,9.36748]
[1778319794710,31.01,80231.52,0.0,0.93239,6e-05,9.39442]
[1778319796325,31.01,80231.52,0.0,0.93239,6e-05,9.39442]
[1778319796566,31.01,80231.52,0.0,0.93239,6e-05,9.39442]
[1778319796632,31.01,80231.52,0.0,0.93239,6e-05,9.39442]
[1778319796621,31.01,80231.65,0.0,0.9324,6e-05,9.39332]
[1778319796815,31.01,80231.65,0.0,0.9324,6e-05,9.39332]
[1778319802766,31.01,80229.91,0.0,0.9323,6e-05,9.40316]
[1778319808535,31.01,80229.74,0.0,0.9323,6e-05,9.40358]
[1778319808566,31.01,80229.74,0.0,0.9323,6e-05,9.40358]
[1778319808636,31.01,80229.78,0.0,0.93231,6e-05,9.40302]
[1778319808849,31.01,80229.78,0.0,0.93231,6e-05,9.40302]
[1778319809074,31.01,80229.78,0.0,0.93231,6e-05,9.40302]
[1778319814850,31.01,80230.05,0.0,0.93235,6e-05,9.39688]
[1778319819584,31.01,80230.01,0.0,0.93235,6e-05,9.3967]
[1778319819815,31.01,80230.01,0.0,0.93236,6e-05,9.39641]
[1778319820350,31.01,80230.01,0.0,0.93236,6e-05,9.39641]
[1778319820559,31.01,80230.01,0.0,0.93236,6e-05,9.39641]
[1778319820587,31.01,80229.94,0.0,0.93235,6e-05,9.3967]
[1778319824574,31.01,80230.08,0.0,0.93236,6e-05,9.39583]
[1778319824675,31.01,80230.08,0.0,0.93237,6e-05,9.39526]
[1778319830962,31.01,80230.08,0.0,0.93238,6e-05,9.39442]
[1778319835322,31.0,80229.91,0.0,0.93237,6e-05,9.39504]
[1778319835573,31.0,80229.91,0.0,0.93237,6e-05,9.39504]
[1778319841032,31.0,80232.07,0.0,0.93251,6e-05,9.38069]
[1778319841925,31.0,80232.07,0.0,0.93251,6e-05,9.38069]
[1778319842064,31.0,80232.07,0.0,0.93251,6e-05,9.38069]
[1778319842313,31.0,80232.07,0.0,0.93251,6e-05,9.38069]
[1778319842563,31.0,80232.07,0.0,0.93251,6e-05,9.38069]
[1778319842662,31.0,80234.07,0.0,0.93262,6e-05,9.36812]
[1778319848083,31.0,80234.28,0.0,0.93264,6e-05,9.36636]
[1778319856139,31.0,80234.51,0.0,0.93266,6e-05,9.36427]
[1778319863188,31.0,80234.99,0.0,0.93269,6e-05,9.36085]
[1778319867911,31.0,80234.66,0.0,0.93268,6e-05,9.36264]
[1778319868063,31.0,80234.66,0.0,0.93268,6e-05,9.36264]
[1778319868490,31.0,80234.66,0.0,0.93268,6e-05,9.36264]
[1778319868564,31.0,80234.66,0.0,0.93268,6e-05,9.36264]
[1778319868662,31.0,80234.66,0.0,0.93268,6e-05,9.36252]
[1778319875272,31.0,80234.3,0.0,0.93268,6e-05,9.36086]
[1778319877551,31.0,80233.59,0.0,0.93264,6e-05,9.36519]
[1778319877561,31.0,80233.59,0.0,0.93264,6e-05,9.36519]
[1778319877595,31.0,80233.46,0.0,0.93263,6e-05,9.36589]
[1778319878264,31.0,80233.46,0.0,0.93263,6e-05,9.36589]
[1778319878313,31.0,80233.46,0.0,0.93263,6e-05,9.36589]
[1778319884335,31.0,80234.22,0.0,0.93268,6e-05,9.3609]
[1778319889370,31.0,80233.07,0.0,0.93262,6e-05,9.36775]
[1778319890115,31.0,80233.07,0.0,0.93262,6e-05,9.36775]
[1778319890316,31.0,80233.07,0.0,0.93262,6e-05,9.36775]
[1778319890659,31.0,80233.07,0.0,0.93262,6e-05,9.36775]
[1778319890665,31.0,80233.33,0.0,0.93263,6e-05,9.36609]
[1778319890813,31.0,80233.33,0.0,0.93263,6e-05,9.36609]
[1778319896420,31.0,80233.13,0.0,0.93262,6e-05,9.36707]
[1778319898182,31.0,80233.16,0.0,0.93263,6e-05,9.36684]
[1778319898314,31.0,80233.16,0.0,0.93263,6e-05,9.36684]
[1778319898672,31.0,80233.16,0.0,0.93263,6e-05,9.36684]
[1778319898753,31.0,80233.13,0.0,0.93262,6e-05,9.36698]
[1778319898815,31.0,80233.13,0.0,0.93262,6e-05,9.36698]
[1778319904476,31.0,80233.85,0.0,0.93267,6e-05,9.36229]
[1778319910518,31.0,80234.46,0.0,0.93271,6e-05,9.35831]
[1778319916560,31.0,80234.35,0.0,0.9327,6e-05,9.35882]
[1778319922603,31.0,80234.38,0.0,0.9327,6e-05,9.35846]
[1778319926861,31.0,80234.38,0.0,0.9327,6e-05,9.35846]
[1778319927074,31.0,80234.38,0.0,0.9327,6e-05,9.35846]
[1778319927356,31.0,80234.38,0.0,0.9327,6e-05,9.35846]
[1778319927562,31.0,80234.38,0.0,0.9327,6e-05,9.35846]
[1778319927637,31.0,80234.42,0.0,0.93271,6e-05,9.35807]
[1778319932672,31.0,80234.01,0.0,0.93271,6e-05,9.3569]
[1778319944760,31.0,80234.09,0.0,0.93272,6e-05,9.35612]
[1778319949797,31.0,80234.13,0.0,0.93272,6e-05,9.35576]
[1778319954832,30.99,80234.09,0.0,0.93272,6e-05,9.3559]
[1778319959867,30.99,80234.09,0.0,0.93272,6e-05,9.35579]
[1778319965159,30.99,80234.06,0.0,0.93272,6e-05,9.35593]
[1778319969835,30.99,80235.68,0.0,0.93281,6e-05,9.34581]
[1778319970064,30.99,80235.43,0.0,0.9328,6e-05,9.34735]
[1778319970826,30.99,80235.43,0.0,0.9328,6e-05,9.34735]
[1778319970163,30.99,80235.54,0.0,0.93281,6e-05,9.34666]
[1778319971086,30.99,80235.54,0.0,0.93281,6e-05,9.34666]
[1778319977592,30.99,80238.01,0.0,0.93295,6e-05,9.33145]
[1778319977814,30.99,80238.01,0.0,0.93295,6e-05,9.33145]
[1778319978901,30.99,80238.22,0.0,0.93296,6e-05,9.33019]
[1778319979062,30.99,80238.22,0.0,0.93296,6e-05,9.33019]
[1778319979136,30.99,80239.45,0.0,0.93303,6e-05,9.32262]
[1778319984085,30.99,80239.98,0.0,0.93306,6e-05,9.31947]
[1778319984316,30.99,80239.98,0.0,0.93306,6e-05,9.31947]
[1778319990079,31.0,80241.17,0.0,0.93313,6e-05,9.31237]
[1778319997128,31.0,80241.09,0.0,0.93315,6e-05,9.30959]
[1778320001403,31.0,80240.94,0.0,0.93314,6e-05,9.31063]
[1778320001565,31.0,80240.94,0.0,0.93314,6e-05,9.31063]
[1778320001650,31.0,80240.94,0.0,0.93314,6e-05,9.3107]
[1778320001970,31.0,80240.94,0.0,0.93314,6e-05,9.3107]
[1778320002064,31.0,80240.94,0.0,0.93314,6e-05,9.3107]
[1778320007198,31.0,80242.92,0.0,0.93325,6e-05,9.29875]
[1778320010299,31.0,80242.88,0.0,0.93324,6e-05,9.29909]
[1778320010312,31.0,80242.88,0.0,0.93324,6e-05,9.29909]
[1778320010401,31.0,80242.95,0.0,0.93325,6e-05,9.29871]
[1778320011104,31.0,80242.95,0.0,0.93325,6e-05,9.29871]
[1778320011313,31.0,80242.95,0.0,0.93325,6e-05,9.29871]
[1778320017269,31.0,80243.18,0.0,0.93326,6e-05,9.29764]
[1778320020869,31.0,80243.07,0.0,0.93325,6e-05,9.2984]
[1778320021062,31.0,80243.03,0.0,0.93325,6e-05,9.29869]
[1778320021666,31.0,80243.03,0.0,0.93325,6e-05,9.29869]
[1778320021812,31.0,80243.03,0.0,0.93325,6e-05,9.29869]
[1778320021886,31.0,80243.03,0.0,0.93325,6e-05,9.29877]
[1778320028345,31.0,80243.48,0.0,0.93327,6e-05,9.29626]
[1778320033380,31.0,80243.41,0.0,0.93327,6e-05,9.29687]
[1778320038424,31.0,80243.45,0.0,0.93327,6e-05,9.29679]
[1778320043459,31.0,80243.41,0.0,0.93326,6e-05,9.29718]
[1778320047776,31.0,80243.48,0.0,0.93327,6e-05,9.29683]
[1778320047812,31.0,80243.48,0.0,0.93327,6e-05,9.29683]
[1778320047877,31.0,80243.49,0.0,0.93327,6e-05,9.29682]
[1778320048572,31.0,80243.49,0.0,0.93327,6e-05,9.29682]
[1778320048812,31.0,80243.49,0.0,0.93327,6e-05,9.29682]
[1778320056552,31.0,80244.44,0.0,0.93334,6e-05,9.28765]
[1778320057259,31.0,80244.44,0.0,0.93334,6e-05,9.28765]
[1778320057312,31.0,80244.44,0.0,0.93334,6e-05,9.28765]
[1778320057559,31.0,80244.4,0.0,0.93334,6e-05,9.28797]
[1778320058022,31.0,80244.4,0.0,0.93334,6e-05,9.28797]
[1778320058076,31.0,80244.4,0.0,0.93334,6e-05,9.28797]
[1778320067629,31.0,80244.4,0.0,0.93334,6e-05,9.28846]
[1778320074679,31.0,80244.44,0.0,0.93333,6e-05,9.28857]
[1778320075696,31.0,80244.44,0.0,0.93333,6e-05,9.28857]
[1778320075813,31.0,80244.44,0.0,0.93333,6e-05,9.28857]
[1778320075914,31.0,80244.4,0.0,0.93333,6e-05,9.28887]
[1778320076428,31.0,80244.4,0.0,0.93333,6e-05,9.28887]
[1778320076567,31.0,80244.4,0.0,0.93333,6e-05,9.28887]
[1778320081730,31.0,80244.4,0.0,0.93333,6e-05,9.28919]
[1778320086765,31.0,80244.36,0.0,0.93332,6e-05,9.28971]
[1778320091804,31.0,80244.36,0.0,0.93332,6e-05,9.28998]
[1778320096839,31.0,80244.33,0.0,0.93332,6e-05,9.29044]
[1778320097583,31.0,80244.33,0.0,0.93332,6e-05,9.29044]
[1778320097813,31.0,80244.33,0.0,0.93332,6e-05,9.29044]
[1778320099556,31.0,80244.29,0.0,0.93331,6e-05,9.29074]
[1778320099809,31.0,80244.29,0.0,0.93331,6e-05,9.29074]
[1778320099825,31.0,80244.29,0.0,0.93331,6e-05,9.29085]
[1778320104896,31.0,80244.26,0.0,0.93331,6e-05,9.2913]
[1778320109930,31.0,80244.29,0.0,0.93331,6e-05,9.29139]
[1778320123021,31.0,80244.06,0.0,0.93331,6e-05,9.28995]
[1778320133091,31.01,80244.06,0.0,0.93331,6e-05,9.2905]
[1778320138126,31.01,80244.38,0.0,0.93332,6e-05,9.28882]
[1778320141413,31.01,80244.42,0.0,0.93332,6e-05,9.28868]
[1778320141560,31.01,80244.42,0.0,0.93332,6e-05,9.28868]
[1778320145196,31.01,80244.38,0.0,0.93332,6e-05,9.2891]
[1778320145311,31.01,80244.38,0.0,0.93332,6e-05,9.2891]
[1778320145618,31.01,80244.38,0.0,0.93332,6e-05,9.2891]
[1778320145811,31.01,80244.38,0.0,0.93332,6e-05,9.2891]
[1778320145910,31.01,80236.36,0.0,0.93285,6e-05,9.33854]
[1778320146182,31.01,80233.13,0.0,0.93266,6e-05,9.35846]
[1778320149850,31.01,80232.99,0.0,0.93265,6e-05,9.35927]
[1778320150064,31.01,80232.96,0.0,0.93265,6e-05,9.35929]
[1778320158269,31.01,80232.23,0.0,0.93262,6e-05,9.36337]
[1778320159258,31.01,80232.23,0.0,0.93262,6e-05,9.36337]
[1778320159309,31.01,80232.23,0.0,0.93262,6e-05,9.36337]
[1778320159468,31.0,80231.69,0.0,0.93258,6e-05,9.36665]
[1778320160451,31.0,80231.69,0.0,0.93258,6e-05,9.36665]
[1778320160563,31.0,80231.69,0.0,0.93258,6e-05,9.36665]
[1778320162297,31.0,80228.26,0.0,0.93239,6e-05,9.38764]
[1778320168339,31.0,80228.63,0.0,0.93241,6e-05,9.38486]
[1778320171365,31.0,80228.63,0.0,0.93241,6e-05,9.38486]
[1778320171561,31.0,80228.63,0.0,0.93241,6e-05,9.38486]
[1778320171662,31.0,80228.63,0.0,0.93244,6e-05,9.38098]
[1778320172681,31.0,80228.63,0.0,0.93244,6e-05,9.38098]
[1778320172812,31.0,80228.63,0.0,0.93244,6e-05,9.38098]
[1778320178409,31.0,80227.8,0.0,0.93239,6e-05,9.38565]
[1778320183561,31.0,80227.39,0.0,0.93237,6e-05,9.38788]
[1778320184565,31.0,80226.21,0.0,0.9323,6e-05,9.3951]
[1778320184589,31.0,80226.21,0.0,0.9323,6e-05,9.3951]
[1778320184813,31.0,80226.21,0.0,0.9323,6e-05,9.3951]
[1778320184869,31.0,80225.96,0.0,0.93229,6e-05,9.39647]
[1778320191500,31.0,80224.66,0.0,0.93222,6e-05,9.40394]
[1778320193247,31.0,80224.66,0.0,0.93222,6e-05,9.40394]
[1778320193312,31.0,80224.66,0.0,0.93222,6e-05,9.40394]
[1778320194610,31.0,80224.66,0.0,0.93222,6e-05,9.40375]
[1778320194809,31.0,80224.66,0.0,0.93222,6e-05,9.40375]
[1778320194853,31.0,80224.56,0.0,0.93222,6e-05,9.40418]
[1778320200563,31.0,80220.56,0.0,0.93199,6e-05,9.42826]
[1778320201432,31.0,80220.56,0.0,0.93199,6e-05,9.42826]
[1778320201566,31.0,80220.56,0.0,0.93199,6e-05,9.42826]
[1778320208619,31.0,80217.56,0.0,0.93182,6e-05,9.44546]
[1778320210416,31.0,80214.32,0.0,0.93163,6e-05,9.46539]
[1778320210562,31.0,80214.32,0.0,0.93163,6e-05,9.46539]
[1778320212679,31.0,80213.47,0.0,0.93159,6e-05,9.47015]
[1778320212811,31.0,80213.47,0.0,0.93159,6e-05,9.47015]
[1778320212838,31.0,80213.56,0.0,0.9316,6e-05,9.46901]
[1778320218689,30.99,80213.0,0.0,0.93158,6e-05,9.471]
[1778320221056,30.99,80213.24,0.0,0.9316,6e-05,9.4692]
[1778320221311,30.99,80213.07,0.0,0.93159,6e-05,9.46963]
[1778320226771,30.99,80211.74,0.0,0.93153,6e-05,9.47585]
[1778320230289,30.99,80213.72,0.0,0.93166,6e-05,9.46247]
[1778320231769,30.99,80214.74,0.0,0.93172,6e-05,9.45577]
[1778320232273,30.99,80214.74,0.0,0.93175,6e-05,9.45185]
[1778320232314,30.99,80214.74,0.0,0.93175,6e-05,9.45185]
[1778320236849,30.98,80214.76,0.0,0.93177,6e-05,9.44997]
[1778320241885,30.98,80213.9,0.0,0.93173,6e-05,9.45353]
[1778320243550,30.98,80215.11,0.0,0.93181,6e-05,9.44565]
[1778320243559,30.98,80215.11,0.0,0.93181,6e-05,9.44565]
[1778320248780,30.98,80214.5,0.0,0.93179,6e-05,9.44802]
[1778320248815,30.98,80214.5,0.0,0.93179,6e-05,9.44802]
[1778320248938,30.98,80213.5,0.0,0.93173,6e-05,9.45351]
[1778320253917,30.97,80213.43,0.0,0.93174,6e-05,9.45248]
[1778320254062,30.97,80213.43,0.0,0.93174,6e-05,9.45248]
[1778320260085,30.97,80218.11,0.0,0.93204,6e-05,9.42125]
[1778320260309,30.97,80219.48,0.0,0.93212,6e-05,9.41244]
[1778320260187,30.97,80219.48,0.0,0.93212,6e-05,9.41244]
[1778320262383,30.97,80218.85,0.0,0.93209,6e-05,9.416]
[1778320262559,30.97,80218.85,0.0,0.93209,6e-05,9.416]
[1778320272101,30.97,80217.4,0.0,0.93203,6e-05,9.42187]
[1778320274832,30.96,80217.56,0.0,0.93205,6e-05,9.42023]
[1778320275060,30.96,80217.56,0.0,0.93205,6e-05,9.42023]
[1778320277681,30.96,80218.33,0.0,0.9321,6e-05,9.41481]
[1778320277813,30.96,80218.33,0.0,0.9321,6e-05,9.41481]
[1778320278144,30.96,80219.36,0.0,0.93217,6e-05,9.4078]
[1778320283179,30.96,80219.86,0.0,0.93221,6e-05,9.40349]
[1778320295263,30.96,80220.02,0.0,0.93227,6e-05,9.39547]
[1778320297944,30.96,80219.89,0.0,0.93227,6e-05,9.39599]
[1778320298063,30.96,80219.89,0.0,0.93227,6e-05,9.39599]
[1778320303322,30.95,80219.68,0.0,0.93227,6e-05,9.39533]
[1778320311375,30.95,80219.64,0.0,0.93229,6e-05,9.39334]
[1778320319506,30.95,80219.57,0.0,0.93229,6e-05,9.39349]
[1778320319560,30.95,80219.57,0.0,0.93229,6e-05,9.39349]
[1778320321293,30.95,80219.57,0.0,0.93231,6e-05,9.39155]
[1778320321319,30.95,80219.57,0.0,0.93231,6e-05,9.39155]
[1778320321445,30.94,80219.78,0.0,0.93233,6e-05,9.3897]
[1778320329502,30.94,80219.68,0.0,0.93234,6e-05,9.38813]
[1778320333714,30.94,80219.52,0.0,0.93234,6e-05,9.3883]
[1778320347628,30.93,80219.35,0.0,0.93237,6e-05,9.38525]
[1778320353670,30.93,80219.35,0.0,0.9324,6e-05,9.38008]
[1778320362735,30.93,80219.36,0.0,0.93243,6e-05,9.37768]
[1778320372807,30.92,80219.36,0.0,0.93245,6e-05,9.37511]
[1778320378590,30.92,80219.36,0.0,0.93245,6e-05,9.37511]
[1778320378811,30.92,80219.36,0.0,0.93245,6e-05,9.37511]
[1778320378849,30.92,80219.47,0.0,0.93247,6e-05,9.3729]
[1778320383884,30.92,80219.54,0.0,0.93249,6e-05,9.37097]
[1778320389926,30.92,80223.04,0.0,0.93271,6e-05,9.34782]
[1778320390933,30.92,80229.36,0.0,0.93308,6e-05,9.30855]
[1778320395968,30.92,80230.53,0.0,0.93316,6e-05,9.30061]
[1778320401003,30.91,80230.61,0.0,0.93317,6e-05,9.29938]
[1778320406038,30.91,80232.81,0.0,0.9333,6e-05,9.2851]
[1778320411073,30.91,80232.67,0.0,0.93332,6e-05,9.28195]
[1778320416108,30.91,80234.08,0.0,0.93341,6e-05,9.273]
[1778320421143,30.91,80234.19,0.0,0.93341,6e-05,9.27223]
[1778320429202,30.91,80235.01,0.0,0.93346,6e-05,9.26723]
[1778320434235,30.91,80236.0,0.0,0.93352,6e-05,9.26137]
[1778320441284,30.91,80237.88,0.0,0.93362,6e-05,9.25022]
[1778320446319,30.91,80240.12,0.0,0.93375,6e-05,9.23699]
[1778320452361,30.92,80241.06,0.0,0.93379,6e-05,9.232]
[1778320457396,30.92,80240.25,0.0,0.93374,6e-05,9.23768]
[1778320462431,30.92,80234.05,0.0,0.93337,6e-05,9.27647]
[1778320467466,30.92,80233.82,0.0,0.93336,6e-05,9.27827]
[1778320473508,30.92,80234.08,0.0,0.93339,6e-05,9.27361]
[1778320478543,30.92,80233.88,0.0,0.93337,6e-05,9.27529]
[1778320483578,30.92,80233.56,0.0,0.93335,6e-05,9.2777]
[1778320488613,30.92,80233.63,0.0,0.93335,6e-05,9.2777]
[1778320493648,30.92,80233.56,0.0,0.93334,6e-05,9.27859]
[1778320501704,30.92,80233.4,0.0,0.93333,6e-05,9.28028]
[1778320506739,30.92,80233.7,0.0,0.93334,6e-05,9.27888]
[1778320511774,30.92,80234.2,0.0,0.93337,6e-05,9.27628]
[1778320517816,30.93,80234.14,0.0,0.93336,6e-05,9.27725]
[1778320522851,30.93,80234.22,0.0,0.93336,6e-05,9.27726]
[1778320527886,30.93,80234.3,0.0,0.93336,6e-05,9.27729]
[1778320532921,30.93,80234.53,0.0,0.93339,6e-05,9.27286]
[1778320537956,30.93,80234.6,0.0,0.93339,6e-05,9.273]
[1778320545591,30.93,80234.64,0.0,0.93339,6e-05,9.27287]
[1778320552054,30.93,80234.55,0.0,0.93337,6e-05,9.27497]
[1778320557089,30.93,80234.15,0.0,0.93334,6e-05,9.27796]
[1778320562124,30.93,80234.26,0.0,0.93334,6e-05,9.27777]
[1778320567160,30.93,80234.26,0.0,0.93334,6e-05,9.27828]
[1778320571188,30.93,80225.74,0.0,0.93284,6e-05,9.33124]
[1778320572195,30.93,80217.28,0.0,0.93234,6e-05,9.38361]
[1778320577230,30.93,80212.5,0.0,0.93206,6e-05,9.41298]
[1778320579245,30.93,80207.19,0.0,0.93175,6e-05,9.44567]
[1778320584280,30.93,80207.15,0.0,0.93175,6e-05,9.44493]
[1778320586068,30.93,80207.15,0.0,0.93175,6e-05,9.44493]
[1778320589315,30.93,80212.91,0.0,0.9321,6e-05,9.40811]
[1778320592113,30.93,80212.57,0.0,0.93211,6e-05,9.40632]
[1778320592310,30.93,80212.57,0.0,0.93211,6e-05,9.40632]
[1778320592336,30.93,80212.36,0.0,0.9321,6e-05,9.40745]
[1778320597371,30.93,80213.79,0.0,0.93219,6e-05,9.39766]
[1778320600063,30.93,80215.28,0.0,0.93228,6e-05,9.38802]
[1778320605432,30.93,80215.24,0.0,0.93229,6e-05,9.38708]
[1778320609647,30.92,80215.12,0.0,0.93229,6e-05,9.38693]
[1778320609812,30.92,80215.12,0.0,0.93229,6e-05,9.38693]
[1778320610467,30.92,80215.15,0.0,0.9323,6e-05,9.3865]
[1778320615502,30.92,80215.16,0.0,0.93231,6e-05,9.38522]
[1778320620020,30.92,80215.33,0.0,0.93233,6e-05,9.3834]
[1778320620068,30.92,80215.33,0.0,0.93233,6e-05,9.3834]
[1778320625572,30.92,80217.79,0.0,0.93249,6e-05,9.36631]
[1778320628957,30.92,80218.49,0.0,0.93254,6e-05,9.36148]
[1778320629061,30.92,80218.49,0.0,0.93254,6e-05,9.36148]
[1778320629245,30.92,80218.49,0.0,0.93254,6e-05,9.36148]
[1778320629316,30.92,80218.49,0.0,0.93254,6e-05,9.36148]
[1778320629346,30.92,80218.44,0.0,0.93254,6e-05,9.36129]
[1778320634635,30.91,80218.39,0.0,0.93255,6e-05,9.36033]
[1778320640866,30.91,80218.53,0.0,0.93256,6e-05,9.35843]
[1778320641066,30.91,80218.53,0.0,0.93256,6e-05,9.35843]
[1778320641152,30.91,80218.53,0.0,0.93256,6e-05,9.35843]
[1778320641314,30.91,80218.53,0.0,0.93256,6e-05,9.35843]
[1778320641328,30.91,80218.53,0.0,0.93257,6e-05,9.35763]
[1778320646719,30.91,80217.99,0.0,0.93255,6e-05,9.3596]
[1778320655782,30.91,80220.3,0.0,0.93273,6e-05,9.33924]
[1778320658784,30.91,80220.98,0.0,0.93278,6e-05,9.33478]
[1778320658813,30.91,80220.98,0.0,0.93278,6e-05,9.33478]
[1778320659074,30.91,80220.98,0.0,0.93278,6e-05,9.33478]
[1778320659314,30.91,80220.98,0.0,0.93278,6e-05,9.33478]
[1778320659316,30.9,80220.16,0.0,0.93274,6e-05,9.33909]
[1778320664845,30.9,80219.94,0.0,0.93273,6e-05,9.33912]
[1778320665719,30.9,80219.94,0.0,0.93273,6e-05,9.33912]
[1778320665810,30.9,80219.94,0.0,0.93273,6e-05,9.33912]
[1778320666007,30.9,80219.94,0.0,0.93273,6e-05,9.33912]
[1778320666065,30.9,80219.94,0.0,0.93273,6e-05,9.33912]
[1778320666105,30.9,80219.92,0.0,0.93274,6e-05,9.33898]
[1778320671699,30.9,80217.75,0.0,0.93262,6e-05,9.35135]
[1778320671816,30.9,80217.75,0.0,0.93262,6e-05,9.35135]
[1778320674669,30.9,80218.39,0.0,0.93267,6e-05,9.34627]
[1778320674814,30.9,80218.39,0.0,0.93267,6e-05,9.34627]
[1778320674915,30.9,80218.32,0.0,0.93266,6e-05,9.34644]
[1778320676929,30.9,80210.05,0.0,0.93218,6e-05,9.39717]
[1778320677870,30.9,80210.05,0.0,0.93218,6e-05,9.39717]
[1778320678065,30.9,80210.05,0.0,0.93218,6e-05,9.39717]
[1778320683978,30.89,80211.27,0.0,0.93228,6e-05,9.38734]
[1778320685038,30.89,80211.27,0.0,0.93228,6e-05,9.38734]
[1778320685067,30.89,80211.27,0.0,0.93228,6e-05,9.38734]
[1778320685163,30.89,80211.27,0.0,0.93228,6e-05,9.38734]
[1778320685316,30.89,80211.27,0.0,0.93228,6e-05,9.38734]
[1778320685331,30.89,80211.27,0.0,0.93228,6e-05,9.38673]
[1778320691012,30.89,80209.38,0.0,0.93218,6e-05,9.39726]
[1778320691822,30.89,80209.38,0.0,0.93218,6e-05,9.39695]
[1778320692049,30.89,80209.38,0.0,0.93218,6e-05,9.39695]
[1778320692067,30.89,80209.38,0.0,0.93218,6e-05,9.39695]
[1778320692150,30.89,80209.38,0.0,0.93219,6e-05,9.39665]
[1778320698077,30.89,80209.32,0.0,0.9322,6e-05,9.39527]
[1778320703111,30.89,80209.23,0.0,0.93221,6e-05,9.39443]
[1778320708146,30.88,80208.76,0.0,0.93219,6e-05,9.39599]
[1778320710700,30.88,80209.4,0.0,0.93223,6e-05,9.39175]
[1778320710815,30.88,80209.4,0.0,0.93223,6e-05,9.39175]
[1778320710899,30.88,80209.4,0.0,0.93223,6e-05,9.39175]
[1778320711068,30.88,80209.4,0.0,0.93223,6e-05,9.39175]
[1778320711152,30.88,80209.4,0.0,0.93226,6e-05,9.38766]
[1778320716202,30.88,80210.15,0.0,0.93232,6e-05,9.38173]
[1778320717957,30.88,80210.29,0.0,0.93233,6e-05,9.38037]
[1778320718068,30.88,80210.29,0.0,0.93233,6e-05,9.38037]
[1778320718153,30.88,80210.29,0.0,0.93233,6e-05,9.38037]
[1778320718314,30.88,80210.29,0.0,0.93233,6e-05,9.38037]
[1778320718370,30.88,80210.2,0.0,0.93233,6e-05,9.3807]
[1778320724258,30.88,80212.84,0.0,0.93249,6e-05,9.36299]
[1778320724691,30.88,80212.84,0.0,0.93249,6e-05,9.36299]
[1778320724816,30.88,80212.84,0.0,0.93249,6e-05,9.36299]
[1778320725064,30.88,80212.84,0.0,0.93249,6e-05,9.36299]
[1778320725265,30.88,80212.95,0.0,0.9325,6e-05,9.36211]
[1778320732314,30.87,80212.77,0.0,0.93251,6e-05,9.36181]
[1778320734667,30.87,80212.8,0.0,0.93251,6e-05,9.36142]
[1778320734815,30.87,80212.8,0.0,0.93251,6e-05,9.36142]
[1778320734910,30.87,80212.8,0.0,0.93251,6e-05,9.36142]
[1778320735065,30.87,80212.8,0.0,0.93251,6e-05,9.36142]
[1778320735162,30.87,80212.8,0.0,0.93251,6e-05,9.36122]
[1778320740370,30.87,80214.57,0.0,0.93263,6e-05,9.3491]
[1778320745405,30.87,80214.6,0.0,0.93264,6e-05,9.34801]
[1778320750440,30.87,80214.37,0.0,0.93263,6e-05,9.34854]
[1778320755617,30.87,80213.96,0.0,0.93261,6e-05,9.35035]
[1778320755778,30.87,80213.96,0.0,0.93261,6e-05,9.35035]
[1778320755813,30.87,80213.96,0.0,0.93261,6e-05,9.35035]
[1778320755879,30.87,80213.96,0.0,0.93262,6e-05,9.35016]
[1778320762525,30.87,80214.04,0.0,0.93263,6e-05,9.34839]
[1778320768567,30.86,80214.06,0.0,0.93264,6e-05,9.34719]
[1778320773603,30.86,80217.8,0.0,0.93289,6e-05,9.31964]
[1778320774143,30.86,80217.8,0.0,0.93289,6e-05,9.31964]
[1778320774313,30.86,80217.8,0.0,0.93289,6e-05,9.31964]
[1778320774382,30.86,80217.8,0.0,0.93289,6e-05,9.31964]
[1778320774566,30.86,80217.8,0.0,0.93289,6e-05,9.31964]
[1778320774610,30.86,80217.85,0.0,0.9329,6e-05,9.3192]
[1778320780652,30.86,80217.91,0.0,0.93291,6e-05,9.31801]
[1778320783628,30.86,80219.83,0.0,0.93302,6e-05,9.30585]
[1778320783673,30.86,80221.08,0.0,0.9331,6e-05,9.298]
[1778320783812,30.86,80221.08,0.0,0.9331,6e-05,9.298]
[1778320784069,30.86,80221.08,0.0,0.9331,6e-05,9.298]
[1778320784680,30.86,80222.68,0.0,0.93319,6e-05,9.288]
[1778320787096,30.86,80225.72,0.0,0.93337,6e-05,9.26904]
[1778320787314,30.86,80225.72,0.0,0.93337,6e-05,9.26904]
[1778320789279,30.86,80226.77,0.0,0.93343,6e-05,9.26249]
[1778320789310,30.86,80226.77,0.0,0.93343,6e-05,9.26249]
[1778320789378,30.86,80227.81,0.0,0.9335,6e-05,9.25597]
[1778320793161,30.86,80231.09,0.0,0.93369,6e-05,9.23569]
[1778320793315,30.86,80231.09,0.0,0.93369,6e-05,9.23569]
[1778320799785,30.86,80234.06,0.0,0.93386,6e-05,9.21738]
[1778320804820,30.86,80234.72,0.0,0.9339,6e-05,9.21334]
[1778320806338,30.86,80234.72,0.0,0.9339,6e-05,9.21334]
[1778320806562,30.86,80234.72,0.0,0.9339,6e-05,9.21334]
[1778320806581,30.86,80234.79,0.0,0.9339,6e-05,9.21292]
[1778320806752,30.86,80234.79,0.0,0.9339,6e-05,9.21292]
[1778320806812,30.86,80234.79,0.0,0.9339,6e-05,9.21292]
[1778320813885,30.86,80235.07,0.0,0.93392,6e-05,9.21121]
[1778320816619,30.86,80235.07,0.0,0.93392,6e-05,9.21121]
[1778320816716,30.86,80235.17,0.0,0.93392,6e-05,9.21058]
[1778320816812,30.86,80235.17,0.0,0.93392,6e-05,9.21058]
[1778320816913,30.86,80235.17,0.0,0.93392,6e-05,9.21058]
[1778320817066,30.86,80235.17,0.0,0.93392,6e-05,9.21058]
[1778320817913,30.86,80235.02,0.0,0.93392,6e-05,9.2115]
[1778320822948,30.86,80237.14,0.0,0.93404,6e-05,9.19849]
[1778320829812,30.86,80237.54,0.0,0.93406,6e-05,9.19611]
[1778320830065,30.86,80237.54,0.0,0.93406,6e-05,9.19611]
[1778320830234,30.86,80237.54,0.0,0.93406,6e-05,9.19611]
[1778320830314,30.86,80237.54,0.0,0.93406,6e-05,9.19611]
[1778320830336,30.86,80237.54,0.0,0.93406,6e-05,9.1962]
[1778320832061,30.86,80237.64,0.0,0.93409,6e-05,9.19205]
[1778320832162,30.86,80237.12,0.0,0.93406,6e-05,9.19527]
[1778320838594,30.86,80237.19,0.0,0.93406,6e-05,9.19491]
[1778320838668,30.86,80237.42,0.0,0.93407,6e-05,9.19353]
[1778320838789,30.86,80237.42,0.0,0.93407,6e-05,9.19353]
[1778320838813,30.86,80237.42,0.0,0.93407,6e-05,9.19353]
[1778320839060,30.86,80237.38,0.0,0.93407,6e-05,9.19378]
[1778320844095,30.86,80237.18,0.0,0.93406,6e-05,9.19506]
[1778320849130,30.86,80237.08,0.0,0.93405,6e-05,9.19572]
[1778320854165,30.86,80237.18,0.0,0.93406,6e-05,9.19512]
[1778320859200,30.86,80237.52,0.0,0.93408,6e-05,9.19305]
[1778320864264,30.86,80235.98,0.0,0.93399,6e-05,9.20253]
[1778320864312,30.86,80235.98,0.0,0.93399,6e-05,9.20253]
[1778320864615,30.86,80235.98,0.0,0.93399,6e-05,9.20253]
[1778320864643,30.86,80235.72,0.0,0.93397,6e-05,9.20411]
[1778320864814,30.86,80235.72,0.0,0.93397,6e-05,9.20411]
[1778320871284,30.86,80235.69,0.0,0.93397,6e-05,9.2043]
[1778320876319,30.86,80235.75,0.0,0.93398,6e-05,9.20398]
[1778320881354,30.86,80235.92,0.0,0.93399,6e-05,9.20304]
[1778320886389,30.86,80235.96,0.0,0.93398,6e-05,9.20305]
[1778320890149,30.86,80236.55,0.0,0.93402,6e-05,9.19961]
[1778320890312,30.86,80236.55,0.0,0.93402,6e-05,9.19961]
[1778320890471,30.86,80236.55,0.0,0.93402,6e-05,9.19961]
[1778320890564,30.86,80236.55,0.0,0.93402,6e-05,9.19961]
[1778320890657,30.86,80236.68,0.0,0.93402,6e-05,9.19888]
[1778320895651,30.86,80236.22,0.0,0.93402,6e-05,9.19848]
[1778320895816,30.86,80236.36,0.0,0.93402,6e-05,9.1977]
[1778320901494,30.86,80236.21,0.0,0.93401,6e-05,9.19915]
[1778320906529,30.86,80236.24,0.0,0.93401,6e-05,9.19943]
[1778320911471,30.87,80236.35,0.0,0.93401,6e-05,9.19917]
[1778320911560,30.87,80236.35,0.0,0.93401,6e-05,9.19917]
[1778320911565,30.87,80236.42,0.0,0.93401,6e-05,9.19885]
[1778320911830,30.87,80236.42,0.0,0.93401,6e-05,9.19885]
[1778320912063,30.87,80236.42,0.0,0.93401,6e-05,9.19885]
[1778320917607,30.87,80236.5,0.0,0.93401,6e-05,9.19906]
[1778320922480,30.87,80236.51,0.0,0.93401,6e-05,9.1995]
[1778320922560,30.87,80236.51,0.0,0.93401,6e-05,9.1995]
[1778320922717,30.87,80236.51,0.0,0.93401,6e-05,9.1995]
[1778320922815,30.87,80236.51,0.0,0.93401,6e-05,9.1995]
[1778320922739,30.87,80236.33,0.0,0.934,6e-05,9.20074]
[1778320923649,30.87,80232.22,0.0,0.93376,6e-05,9.22615]
[1778320924656,30.87,80225.78,0.0,0.93338,6e-05,9.26593]
[1778320925663,30.87,80210.82,0.0,0.9325,6e-05,9.35905]
[1778320926670,30.87,80209.58,0.0,0.93242,6e-05,9.36716]
[1778320927402,30.87,80209.58,0.0,0.93242,6e-05,9.36716]
[1778320927560,30.87,80209.58,0.0,0.93242,6e-05,9.36716]
[1778320927677,30.87,80210.09,0.0,0.93245,6e-05,9.36439]
[1778320928143,30.87,80210.09,0.0,0.93245,6e-05,9.36439]
[1778320928311,30.87,80210.09,0.0,0.93245,6e-05,9.36439]
[1778320933719,30.87,80209.95,0.0,0.93243,6e-05,9.36656]
[1778320936743,30.87,80205.4,0.0,0.93216,6e-05,9.39491]
[1778320941274,30.87,80203.34,0.0,0.93202,6e-05,9.40908]
[1778320941314,30.87,80203.34,0.0,0.93202,6e-05,9.40908]
[1778320941779,30.87,80202.69,0.0,0.93198,6e-05,9.41347]
[1778320942381,30.87,80202.69,0.0,0.93198,6e-05,9.41347]
[1778320942567,30.87,80202.69,0.0,0.93198,6e-05,9.41347]
[1778320946814,30.88,80207.79,0.0,0.93227,6e-05,9.38348]
[1778320947711,30.88,80207.79,0.0,0.93227,6e-05,9.38348]
[1778320947813,30.88,80207.79,0.0,0.93227,6e-05,9.38348]
[1778320947821,30.88,80210.29,0.0,0.93241,6e-05,9.36834]
[1778320948285,30.88,80210.29,0.0,0.93241,6e-05,9.36834]
[1778320948315,30.88,80210.29,0.0,0.93241,6e-05,9.36834]
[1778320952192,30.88,80214.03,0.0,0.93266,6e-05,9.34119]
[1778320952316,30.88,80214.03,0.0,0.93266,6e-05,9.34119]
[1778320957174,30.88,80214.62,0.0,0.9327,6e-05,9.33722]
[1778320957319,30.88,80214.62,0.0,0.9327,6e-05,9.33722]
[1778320957689,30.88,80214.62,0.0,0.9327,6e-05,9.33722]
[1778320957816,30.88,80214.62,0.0,0.9327,6e-05,9.33722]
[1778320957786,30.88,80212.56,0.0,0.93258,6e-05,9.34981]
[1778320962926,30.88,80214.07,0.0,0.93267,6e-05,9.34]
[1778320964940,30.88,80207.59,0.0,0.93229,6e-05,9.38004]
[1778320965947,30.88,80200.91,0.0,0.93189,6e-05,9.42144]
[1778320967510,30.88,80200.91,0.0,0.93189,6e-05,9.42144]
[1778320967560,30.88,80200.91,0.0,0.93189,6e-05,9.42144]
[1778320967592,30.87,80201.64,0.0,0.93194,6e-05,9.41648]
[1778320968064,30.87,80201.64,0.0,0.93194,6e-05,9.41648]
[1778320969981,30.88,80196.3,0.0,0.93162,6e-05,9.45037]
[1778320971225,30.88,80196.3,0.0,0.93162,6e-05,9.45037]
[1778320971312,30.88,80196.3,0.0,0.93162,6e-05,9.45037]
[1778320972381,30.88,80194.25,0.0,0.93149,6e-05,9.46345]
[1778320972561,30.88,80194.25,0.0,0.93149,6e-05,9.46345]
[1778320972661,30.88,80194.11,0.0,0.93148,6e-05,9.46483]
[1778320978037,30.88,80194.43,0.0,0.93149,6e-05,9.46405]
[1778320979436,30.88,80194.43,0.0,0.93149,6e-05,9.46405]
[1778320979562,30.88,80194.43,0.0,0.93149,6e-05,9.46405]
[1778320985086,30.88,80191.17,0.0,0.93128,6e-05,9.48601]
[1778320989643,30.88,80190.91,0.0,0.93126,6e-05,9.48826]
[1778320989815,30.88,80190.91,0.0,0.93126,6e-05,9.48826]
[1778320991946,30.88,80190.29,0.0,0.93121,6e-05,9.49277]
[1778320992061,30.88,80190.29,0.0,0.93121,6e-05,9.49277]
[1778320992135,30.88,80190.37,0.0,0.93121,6e-05,9.49249]
[1778320995570,30.88,80192.7,0.0,0.93135,6e-05,9.47837]
[1778320995816,30.88,80192.7,0.0,0.93135,6e-05,9.47837]
[1778321001198,30.89,80192.97,0.0,0.93135,6e-05,9.47834]
[1778321004285,30.89,80192.93,0.0,0.93134,6e-05,9.47903]
[1778321004311,30.89,80192.93,0.0,0.93134,6e-05,9.47903]
[1778321004412,30.89,80193.53,0.0,0.93138,6e-05,9.4755]
[1778321005156,30.89,80193.53,0.0,0.93138,6e-05,9.4755]
[1778321005312,30.89,80193.53,0.0,0.93138,6e-05,9.4755]
[1778321010828,30.89,80191.18,0.0,0.93123,6e-05,9.49124]
[1778321010929,30.89,80191.14,0.0,0.93122,6e-05,9.49186]
[1778321011064,30.89,80191.14,0.0,0.93122,6e-05,9.49186]
[1778321011340,30.89,80191.14,0.0,0.93122,6e-05,9.49186]
[1778321011564,30.89,80191.14,0.0,0.93122,6e-05,9.49186]
[1778321011581,30.89,80191.11,0.0,0.93124,6e-05,9.48866]
[1778321017310,30.89,80191.64,0.0,0.93126,6e-05,9.48637]
[1778321022345,30.89,80192.42,0.0,0.9313,6e-05,9.48254]
[1778321024340,30.89,80192.87,0.0,0.93132,6e-05,9.47993]
[1778321024559,30.89,80192.87,0.0,0.93132,6e-05,9.47993]
[1778321024596,30.89,80193.35,0.0,0.93135,6e-05,9.47682]
[1778321025197,30.89,80193.35,0.0,0.93135,6e-05,9.47682]
[1778321025314,30.89,80193.35,0.0,0.93135,6e-05,9.47682]
[1778321034111,30.89,80193.21,0.0,0.93136,6e-05,9.47641]
[1778321034310,30.89,80193.21,0.0,0.93136,6e-05,9.47641]
[1778321034431,30.89,80188.8,0.0,0.93111,6e-05,9.50232]
[1778321035272,30.89,80188.8,0.0,0.93111,6e-05,9.50232]
[1778321035311,30.89,80188.8,0.0,0.93111,6e-05,9.50232]
[1778321035436,30.89,80192.38,0.0,0.93133,6e-05,9.47962]
[1778321040471,30.89,80192.56,0.0,0.93135,6e-05,9.47676]
[1778321043418,30.88,80193.86,0.0,0.93144,6e-05,9.46796]
[1778321043561,30.88,80193.86,0.0,0.93144,6e-05,9.46796]
[1778321043644,30.88,80196.86,0.0,0.93162,6e-05,9.44858]
[1778321044834,30.88,80196.86,0.0,0.93162,6e-05,9.44858]
[1778321045506,30.88,80202.0,0.0,0.93193,6e-05,9.41626]
[1778321050541,30.88,80205.88,0.0,0.93217,6e-05,9.39085]
[1778321051883,30.88,80205.88,0.0,0.93217,6e-05,9.39085]
[1778321052063,30.88,80205.93,0.0,0.93218,6e-05,9.39006]
[1778321064640,30.88,80206.64,0.0,0.93225,6e-05,9.38287]
[1778321065647,30.88,80212.79,0.0,0.93261,6e-05,9.34451]
[1778321066994,30.88,80212.79,0.0,0.93261,6e-05,9.34451]
[1778321067061,30.88,80214.07,0.0,0.93269,6e-05,9.33645]
[1778321071647,30.87,80214.6,0.0,0.93273,6e-05,9.33269]
[1778321071811,30.87,80214.6,0.0,0.93273,6e-05,9.33269]
[1778321077731,30.87,80214.4,0.0,0.93274,6e-05,9.32966]
[1778321080245,30.87,80214.05,0.0,0.93273,6e-05,9.33161]
[1778321080311,30.87,80214.05,0.0,0.93273,6e-05,9.33161]
[1778321085787,30.87,80217.71,0.0,0.93295,6e-05,9.30833]
[1778321086885,30.87,80217.71,0.0,0.93295,6e-05,9.30833]
[1778321087065,30.87,80218.08,0.0,0.93297,6e-05,9.30597]
[1778321092836,30.87,80222.45,0.0,0.93323,6e-05,9.27867]
[1778321096002,30.87,80222.72,0.0,0.93324,6e-05,9.27692]
[1778321096072,30.87,80222.72,0.0,0.93324,6e-05,9.27692]
[1778321096864,30.87,80229.89,0.0,0.93366,6e-05,9.23262]
[1778321097871,30.87,80239.18,0.0,0.9342,6e-05,9.17552]
[1778321098263,30.87,80239.18,0.0,0.9342,6e-05,9.17552]
[1778321098312,30.87,80239.18,0.0,0.9342,6e-05,9.17552]
[1778321098879,30.87,80241.08,0.0,0.93431,6e-05,9.16398]
[1778321099888,30.87,80249.28,0.0,0.93478,6e-05,9.1139]
[1778321100893,30.87,80244.74,0.0,0.93452,6e-05,9.14189]
[1778321101900,30.87,80240.53,0.0,0.93427,6e-05,9.16786]
[1778321102410,30.87,80240.53,0.0,0.93427,6e-05,9.16786]
[1778321102559,30.87,80240.53,0.0,0.93427,6e-05,9.16786]
[1778321106518,30.87,80239.59,0.0,0.93422,6e-05,9.17414]
[1778321106936,30.87,80235.01,0.0,0.93395,6e-05,9.2024]
[1778321107942,30.87,80229.74,0.0,0.93364,6e-05,9.2349]
[1778321108071,30.87,80229.74,0.0,0.93364,6e-05,9.2349]
[1778321113985,30.87,80229.51,0.0,0.93363,6e-05,9.23644]
[1778321115130,30.87,80228.98,0.0,0.9336,6e-05,9.23971]
[1778321121035,30.87,80229.55,0.0,0.93363,6e-05,9.23626]
[1778321126070,30.87,80229.11,0.0,0.9336,6e-05,9.23897]
[1778321132112,30.87,80229.2,0.0,0.93363,6e-05,9.23481]
[1778321137147,30.87,80229.19,0.0,0.93363,6e-05,9.23482]
[1778321143189,30.87,80229.17,0.0,0.93363,6e-05,9.23486]
[1778321148224,30.87,80229.23,0.0,0.93364,6e-05,9.23441]
[1778321153259,30.87,80229.28,0.0,0.93364,6e-05,9.234]
[1778321160308,30.87,80229.39,0.0,0.93365,6e-05,9.23318]
[1778321165343,30.87,80229.27,0.0,0.93364,6e-05,9.23381]
[1778321168364,30.87,80223.46,0.0,0.9333,6e-05,9.26956]
[1778321173399,30.87,80223.3,0.0,0.9333,6e-05,9.27017]
[1778321178434,30.87,80222.91,0.0,0.93328,6e-05,9.27223]
[1778321183469,30.87,80221.24,0.0,0.93318,6e-05,9.28221]
[1778321187497,30.87,80217.61,0.0,0.93297,6e-05,9.30434]
[1778321192532,30.87,80216.39,0.0,0.93293,6e-05,9.30775]
[1778321198574,30.87,80217.54,0.0,0.933,6e-05,9.30001]
[1778321203609,30.87,80217.83,0.0,0.93303,6e-05,9.29772]
[1778321208645,30.87,80217.87,0.0,0.93303,6e-05,9.297]
[1778321213680,30.87,80218.1,0.0,0.93305,6e-05,9.29513]
[1778321218715,30.87,80218.04,0.0,0.93305,6e-05,9.29508]
[1778321223751,30.87,80206.86,0.0,0.9324,6e-05,9.36386]
[1778321224757,30.87,80202.33,0.0,0.93213,6e-05,9.39182]
[1778321229792,30.86,80199.39,0.0,0.93197,6e-05,9.40894]
[1778321234827,30.86,80198.75,0.0,0.93194,6e-05,9.41173]
[1778321239862,30.86,80198.45,0.0,0.93193,6e-05,9.41244]
[1778321244897,30.86,80198.26,0.0,0.93193,6e-05,9.41252]
[1778321250622,30.86,80198.31,0.0,0.93194,6e-05,9.412]
[1778321252064,30.86,80197.29,0.0,0.93189,6e-05,9.4173]
[1778321257993,30.85,80197.92,0.0,0.93196,6e-05,9.40845]
[1778321265043,30.85,80196.59,0.0,0.93189,6e-05,9.41547]
[1778321268933,30.85,80194.05,0.0,0.93175,6e-05,9.4307]
[1778321269065,30.85,80194.05,0.0,0.93175,6e-05,9.4307]
[1778321274106,30.85,80193.72,0.0,0.93174,6e-05,9.43156]
[1778321279914,30.85,80192.59,0.0,0.93168,6e-05,9.43782]
[1778321280064,30.85,80192.59,0.0,0.93168,6e-05,9.43782]
[1778321285184,30.85,80193.02,0.0,0.93172,6e-05,9.43376]
[1778321290219,30.85,80192.8,0.0,0.93171,6e-05,9.43423]
[1778321292490,30.84,80192.71,0.0,0.93171,6e-05,9.43462]
[1778321292562,30.84,80192.71,0.0,0.93171,6e-05,9.43462]
[1778321298275,30.84,80193.31,0.0,0.93175,6e-05,9.4297]
[1778321300597,30.84,80193.24,0.0,0.93175,6e-05,9.42998]
[1778321300814,30.84,80193.24,0.0,0.93175,6e-05,9.42998]
[1778321306332,30.84,80193.39,0.0,0.93177,6e-05,9.42799]
[1778321308629,30.84,80193.62,0.0,0.93179,6e-05,9.42641]
[1778321308815,30.84,80193.62,0.0,0.93179,6e-05,9.42641]
[1778321314388,30.84,80193.87,0.0,0.93183,6e-05,9.42033]
[1778321319423,30.84,80193.94,0.0,0.93184,6e-05,9.41926]
[1778321324582,30.84,80192.83,0.0,0.93178,6e-05,9.42568]
[1778321324812,30.84,80192.83,0.0,0.93178,6e-05,9.42568]
[1778321330663,30.84,80189.29,0.0,0.93158,6e-05,9.44707]
[1778321330706,30.84,80190.25,0.0,0.93164,6e-05,9.44076]
[1778321331813,30.84,80190.25,0.0,0.93164,6e-05,9.44076]
[1778321331915,30.84,80190.41,0.0,0.93165,6e-05,9.43946]
[1778321333203,30.84,80190.41,0.0,0.93165,6e-05,9.43946]
[1778321333316,30.84,80190.41,0.0,0.93165,6e-05,9.43946]
[1778321338560,30.83,80189.48,0.0,0.9316,6e-05,9.44442]
[1778321339567,30.83,80185.31,0.0,0.93135,6e-05,9.47034]
[1778321342357,30.83,80185.47,0.0,0.93137,6e-05,9.46898]
[1778321342561,30.83,80185.47,0.0,0.93137,6e-05,9.46898]
[1778321346062,30.83,80184.62,0.0,0.93132,6e-05,9.47358]
[1778321346163,30.83,80184.98,0.0,0.93135,6e-05,9.47116]
[1778321347623,30.83,80177.4,0.0,0.93089,6e-05,9.51847]
[1778321350644,30.83,80174.41,0.0,0.93072,6e-05,9.53648]
[1778321351420,30.83,80174.41,0.0,0.93072,6e-05,9.53648]
[1778321351564,30.83,80174.41,0.0,0.93072,6e-05,9.53648]
[1778321357694,30.83,80173.01,0.0,0.93065,6e-05,9.54338]
[1778321361722,30.83,80164.72,0.0,0.93015,6e-05,9.59561]
[1778321363736,30.83,80163.71,0.0,0.93007,6e-05,9.60358]
[1778321366757,30.83,80175.39,0.0,0.93077,6e-05,9.53078]
[1778321368492,30.83,80175.54,0.0,0.93078,6e-05,9.53011]
[1778321368562,30.83,80175.54,0.0,0.93078,6e-05,9.53011]
[1778321369771,30.83,80175.83,0.0,0.93079,6e-05,9.52862]
[1778321369811,30.83,80175.83,0.0,0.93079,6e-05,9.52862]
[1778321369872,30.83,80176.07,0.0,0.9308,6e-05,9.52779]
[1778321375820,30.84,80175.72,0.0,0.93079,6e-05,9.52804]
[1778321379423,30.84,80176.75,0.0,0.93084,6e-05,9.52253]
[1778321379563,30.84,80176.75,0.0,0.93084,6e-05,9.52253]
[1778321385890,30.84,80176.35,0.0,0.93079,6e-05,9.52755]
[1778321391025,30.84,80176.16,0.0,0.93077,6e-05,9.52963]
[1778321391066,30.84,80176.16,0.0,0.93077,6e-05,9.52963]
[1778321391514,30.84,80176.16,0.0,0.93077,6e-05,9.53021]
[1778321391562,30.84,80176.16,0.0,0.93077,6e-05,9.53021]
[1778321391932,30.84,80176.54,0.0,0.93079,6e-05,9.52812]
[1778321396967,30.85,80176.53,0.0,0.93078,6e-05,9.52963]
[1778321402003,30.85,80179.1,0.0,0.93092,6e-05,9.5149]
[1778321404379,30.85,80179.3,0.0,0.93092,6e-05,9.51424]
[1778321404566,30.85,80179.3,0.0,0.93092,6e-05,9.51424]
[1778321410060,30.85,80180.63,0.0,0.93099,6e-05,9.50772]
[1778321413203,30.85,80181.39,0.0,0.93103,6e-05,9.50358]
[1778321413312,30.85,80181.39,0.0,0.93103,6e-05,9.50358]
[1778321413596,30.85,80181.71,0.0,0.93104,6e-05,9.50242]
[1778321413810,30.85,80181.71,0.0,0.93104,6e-05,9.50242]
[1778321414088,30.86,80181.6,0.0,0.93102,6e-05,9.50396]
[1778321419123,30.86,80182.04,0.0,0.93101,6e-05,9.50537]
[1778321423090,30.87,80181.76,0.0,0.93097,6e-05,9.50959]
[1778321423315,30.87,80181.76,0.0,0.93097,6e-05,9.50959]
[1778321433222,30.88,80181.89,0.0,0.93092,6e-05,9.51414]
[1778321438257,30.88,80182.44,0.0,0.93091,6e-05,9.51469]
[1778321439223,30.88,80182.44,0.0,0.93091,6e-05,9.51469]
[1778321439316,30.88,80182.44,0.0,0.93091,6e-05,9.51469]
[1778321440100,30.89,80186.14,0.0,0.93113,6e-05,9.49233]
[1778321440314,30.89,80186.14,0.0,0.93113,6e-05,9.49233]
[1778321440317,30.89,80187.59,0.0,0.93121,6e-05,9.48356]
[1778321446315,30.89,80187.74,0.0,0.9312,6e-05,9.48445]
[1778321449450,30.89,80187.94,0.0,0.93121,6e-05,9.48408]
[1778321449564,30.89,80187.94,0.0,0.93121,6e-05,9.48408]
[1778321459407,30.89,80188.86,0.0,0.93123,6e-05,9.4812]
[1778321465452,30.9,80188.92,0.0,0.93122,6e-05,9.48246]
[1778321469578,30.9,80189.23,0.0,0.93123,6e-05,9.48133]
[1778321469812,30.9,80189.23,0.0,0.93123,6e-05,9.48133]
[1778321470324,30.9,80189.23,0.0,0.93123,6e-05,9.48133]
[1778321470562,30.9,80189.35,0.0,0.93124,6e-05,9.48084]
[1778321470618,30.9,80189.85,0.0,0.93127,6e-05,9.47799]
[1778321476532,30.9,80190.81,0.0,0.93134,6e-05,9.47004]
[1778321481567,30.89,80189.26,0.0,0.93126,6e-05,9.47809]
[1778321484753,30.89,80190.13,0.0,0.93132,6e-05,9.47198]
[1778321484815,30.89,80190.13,0.0,0.93132,6e-05,9.47198]
[1778321490631,30.89,80190.9,0.0,0.93139,6e-05,9.46492]
[1778321493790,30.89,80192.24,0.0,0.9315,6e-05,9.45265]
[1778321493814,30.89,80192.24,0.0,0.9315,6e-05,9.45265]
[1778321494436,30.89,80193.36,0.0,0.93157,6e-05,9.44504]
[1778321494567,30.89,80193.36,0.0,0.93157,6e-05,9.44504]
[1778321494593,30.89,80193.36,0.0,0.93157,6e-05,9.44474]
[1778321499370,30.89,80193.6,0.0,0.93159,6e-05,9.44233]
[1778321499569,30.89,80193.6,0.0,0.9316,6e-05,9.44173]
[1778321505736,30.88,80193.81,0.0,0.93163,6e-05,9.43862]
[1778321511778,30.88,80193.95,0.0,0.93165,6e-05,9.43593]
[1778321516273,30.88,80194.19,0.0,0.93167,6e-05,9.43413]
[1778321516312,30.88,80194.19,0.0,0.93167,6e-05,9.43413]
[1778321517069,30.88,80194.08,0.0,0.93168,6e-05,9.43361]
[1778321517311,30.88,80194.08,0.0,0.93168,6e-05,9.43361]
[1778321517411,30.88,80193.94,0.0,0.93167,6e-05,9.43418]
[1778321522855,30.87,80193.97,0.0,0.93169,6e-05,9.43246]
[1778321526372,30.87,80193.89,0.0,0.93169,6e-05,9.43232]
[1778321526572,30.87,80193.71,0.0,0.93168,6e-05,9.43282]
[1778321531919,30.87,80197.37,0.0,0.93192,6e-05,9.4085]
[1778321532789,30.87,80197.37,0.0,0.93192,6e-05,9.4085]
[1778321532814,30.87,80197.37,0.0,0.93192,6e-05,9.4085]
[1778321533511,30.87,80197.53,0.0,0.93193,6e-05,9.40722]
[1778321533563,30.87,80197.53,0.0,0.93193,6e-05,9.40722]
[1778321533591,30.87,80197.53,0.0,0.93193,6e-05,9.40694]
[1778321538968,30.87,80196.85,0.0,0.9319,6e-05,9.40976]
[1778321544014,30.87,80196.71,0.0,0.93191,6e-05,9.4092]
[1778321552059,30.86,80197.35,0.0,0.93199,6e-05,9.39905]
[1778321557094,30.86,80198.63,0.0,0.93208,6e-05,9.38971]
[1778321558235,30.86,80198.63,0.0,0.93208,6e-05,9.38971]
[1778321558314,30.86,80198.63,0.0,0.93208,6e-05,9.38971]
[1778321564751,30.86,80198.39,0.0,0.93208,6e-05,9.3896]
[1778321564814,30.86,80198.39,0.0,0.93208,6e-05,9.3896]
[1778321564852,30.86,80198.39,0.0,0.93209,6e-05,9.38933]
[1778321568499,30.86,80198.72,0.0,0.93211,6e-05,9.38674]
[1778321568563,30.86,80197.61,0.0,0.93205,6e-05,9.39311]
[1778321574213,30.85,80198.72,0.0,0.93213,6e-05,9.3846]
[1778321576922,30.85,80200.66,0.0,0.93225,6e-05,9.372]
[1778321577066,30.85,80200.66,0.0,0.93225,6e-05,9.372]
[1778321577829,30.85,80201.03,0.0,0.93227,6e-05,9.36945]
[1778321578069,30.85,80201.03,0.0,0.93227,6e-05,9.36945]
[1778321578242,30.85,80201.51,0.0,0.93231,6e-05,9.36622]
[1778321582266,30.85,80202.34,0.0,0.93236,6e-05,9.36036]
[1778321582314,30.85,80202.34,0.0,0.93236,6e-05,9.36036]
[1778321589320,30.85,80204.53,0.0,0.93251,6e-05,9.34513]
[1778321590906,30.85,80204.48,0.0,0.93251,6e-05,9.34524]
[1778321591064,30.85,80204.48,0.0,0.93251,6e-05,9.34524]
[1778321591800,30.85,80204.48,0.0,0.93251,6e-05,9.34505]
[1778321591812,30.85,80204.48,0.0,0.93251,6e-05,9.34505]
[1778321592341,30.85,80204.53,0.0,0.93251,6e-05,9.34455]
[1778321597376,30.85,80207.72,0.0,0.93269,6e-05,9.32608]
[1778321601956,30.85,80207.96,0.0,0.93269,6e-05,9.3261]
[1778321602064,30.85,80207.96,0.0,0.93269,6e-05,9.3261]
[1778321607447,30.85,80209.37,0.0,0.93275,6e-05,9.31963]
[1778321609583,30.86,80209.6,0.0,0.93276,6e-05,9.31897]
[1778321609812,30.86,80209.6,0.0,0.93276,6e-05,9.31897]
[1778321610470,30.86,80209.66,0.0,0.93276,6e-05,9.31898]
[1778321611172,30.86,80209.66,0.0,0.93276,6e-05,9.31898]
[1778321611312,30.86,80209.66,0.0,0.93276,6e-05,9.31898]
[1778321616512,30.86,80209.5,0.0,0.93275,6e-05,9.3187]
[1778321621454,30.86,80210.43,0.0,0.93279,6e-05,9.31394]
[1778321621564,30.86,80210.43,0.0,0.93279,6e-05,9.31383]
[1778321622688,30.86,80210.9,0.0,0.93282,6e-05,9.3108]
[1778321622811,30.86,80210.9,0.0,0.93282,6e-05,9.3108]
[1778321627589,30.86,80210.94,0.0,0.93283,6e-05,9.30988]
[1778321628956,30.86,80210.94,0.0,0.93283,6e-05,9.30988]
[1778321629065,30.86,80210.94,0.0,0.93283,6e-05,9.30988]
[1778321636534,30.86,80211.87,0.0,0.93289,6e-05,9.30366]
[1778321636562,30.86,80211.87,0.0,0.93289,6e-05,9.30366]
[1778321637893,30.86,80213.23,0.0,0.93297,6e-05,9.29481]
[1778321638069,30.86,80213.23,0.0,0.93297,6e-05,9.29481]
[1778321638170,30.86,80213.26,0.0,0.93298,6e-05,9.29446]
[1778321643701,30.86,80213.47,0.0,0.93299,6e-05,9.29278]
[1778321652764,30.86,80213.8,0.0,0.93302,6e-05,9.29008]
[1778321654133,30.86,80213.8,0.0,0.93302,6e-05,9.29008]
[1778321654311,30.86,80213.8,0.0,0.93302,6e-05,9.29008]
[1778321660820,30.86,80213.56,0.0,0.93301,6e-05,9.29104]
[1778321662784,30.86,80212.48,0.0,0.93295,6e-05,9.29766]
[1778321662812,30.86,80212.48,0.0,0.93295,6e-05,9.29766]
[1778321664371,30.86,80213.63,0.0,0.93302,6e-05,9.29047]
[1778321664563,30.86,80213.63,0.0,0.93302,6e-05,9.29047]
[1778321664577,30.86,80213.49,0.0,0.93301,6e-05,9.29121]
[1778321669484,30.86,80213.18,0.0,0.93299,6e-05,9.29295]
[1778321669564,30.86,80213.18,0.0,0.93299,6e-05,9.29295]
[1778321674015,30.85,80213.23,0.0,0.93302,6e-05,9.28883]
[1778321674065,30.85,80213.23,0.0,0.93302,6e-05,9.28883]
[1778321674165,30.85,80212.25,0.0,0.93296,6e-05,9.29472]
[1778321675021,30.85,80212.25,0.0,0.93296,6e-05,9.29472]
[1778321675060,30.85,80212.25,0.0,0.93296,6e-05,9.29472]
[1778321680960,30.85,80213.51,0.0,0.93304,6e-05,9.28669]
[1778321686090,30.85,80213.31,0.0,0.93303,6e-05,9.28784]
[1778321686314,30.85,80213.31,0.0,0.93303,6e-05,9.28784]
[1778321686415,30.85,80213.27,0.0,0.93303,6e-05,9.28804]
[1778321688461,30.85,80213.27,0.0,0.93303,6e-05,9.28804]
[1778321688567,30.85,80213.27,0.0,0.93303,6e-05,9.28804]
[1778321697072,30.85,80213.3,0.0,0.93303,6e-05,9.28752]
[1778321707146,30.85,80213.3,0.0,0.93304,6e-05,9.28712]
[1778321712183,30.85,80213.43,0.0,0.93305,6e-05,9.28614]
[1778321713323,30.85,80213.43,0.0,0.93305,6e-05,9.28614]
[1778321713562,30.85,80213.43,0.0,0.93305,6e-05,9.28614]
[1778321714966,30.85,80213.17,0.0,0.93303,6e-05,9.28768]
[1778321715065,30.85,80213.17,0.0,0.93303,6e-05,9.28768]
[1778321715166,30.85,80213.17,0.0,0.93303,6e-05,9.28764]
[1778321721248,30.85,80213.21,0.0,0.93304,6e-05,9.28715]
[1778321727891,30.85,80213.14,0.0,0.93303,6e-05,9.28751]
[1778321728061,30.85,80213.14,0.0,0.93303,6e-05,9.28751]
[1778321736354,30.85,80212.69,0.0,0.93303,6e-05,9.28645]
[1778321741389,30.85,80212.93,0.0,0.93305,6e-05,9.28482]
[1778321747431,30.85,80212.97,0.0,0.93305,6e-05,9.28456]
[1778321756494,30.85,80214.0,0.0,0.93311,6e-05,9.27809]
[1778321757119,30.85,80214.0,0.0,0.93311,6e-05,9.27809]
[1778321757312,30.85,80214.0,0.0,0.93311,6e-05,9.27809]
[1778321759746,30.85,80217.27,0.0,0.9333,6e-05,9.25784]
[1778321759810,30.85,80217.27,0.0,0.9333,6e-05,9.25784]
[1778321760522,30.85,80218.23,0.0,0.93336,6e-05,9.25193]
[1778321765557,30.85,80219.05,0.0,0.93341,6e-05,9.247]
[1778321767042,30.85,80219.06,0.0,0.93341,6e-05,9.24697]
[1778321767061,30.85,80219.06,0.0,0.93341,6e-05,9.24697]
[1778321777642,30.85,80219.35,0.0,0.93342,6e-05,9.24549]
[1778321778366,30.85,80219.35,0.0,0.93342,6e-05,9.24549]
[1778321778559,30.85,80219.35,0.0,0.93342,6e-05,9.24549]
[1778321779757,30.85,80221.06,0.0,0.93352,6e-05,9.235]
[1778321779810,30.85,80221.06,0.0,0.93352,6e-05,9.235]
[1778321780663,30.85,80221.37,0.0,0.93354,6e-05,9.23313]
[1778321782444,30.85,80222.0,0.0,0.93357,6e-05,9.22929]
[1778321785700,30.85,80226.8,0.0,0.93385,6e-05,9.19997]
[1778321786913,30.85,80227.37,0.0,0.93388,6e-05,9.19655]
[1778321787063,30.85,80227.37,0.0,0.93388,6e-05,9.19655]
[1778321787713,30.85,80227.47,0.0,0.93389,6e-05,9.19603]
[1778321792748,30.85,80228.45,0.0,0.93396,6e-05,9.18693]
[1778321797783,30.85,80228.36,0.0,0.93395,6e-05,9.18791]
[1778321802818,30.85,80229.16,0.0,0.934,6e-05,9.18339]
[1778321807853,30.86,80234.06,0.0,0.93428,6e-05,9.15378]
[1778321812888,30.86,80237.26,0.0,0.93445,6e-05,9.13492]
[1778321821951,30.86,80237.42,0.0,0.93445,6e-05,9.13569]
[1778321826987,30.86,80239.38,0.0,0.93455,6e-05,9.12481]
[1778321829001,30.86,80233.72,0.0,0.93422,6e-05,9.15994]
[1778321834036,30.86,80231.84,0.0,0.9341,6e-05,9.17239]
[1778321843099,30.87,80232.45,0.0,0.93412,6e-05,9.17032]
[1778321848134,30.87,80231.88,0.0,0.93408,6e-05,9.17477]
[1778321857353,30.87,80232.14,0.0,0.93411,6e-05,9.17039]
[1778321871295,30.87,80231.36,0.0,0.93403,6e-05,9.17894]
[1778321878344,30.88,80231.35,0.0,0.93402,6e-05,9.1804]
[1778321888414,30.88,80231.31,0.0,0.93399,6e-05,9.18372]
[1778321895463,30.89,80231.36,0.0,0.93396,6e-05,9.1866]
[1778321901505,30.89,80231.35,0.0,0.93394,6e-05,9.18907]
[1778321907547,30.89,80231.55,0.0,0.93393,6e-05,9.19007]
[1778321915603,30.9,80231.4,0.0,0.93389,6e-05,9.19272]
[1778321920638,30.9,80230.6,0.0,0.93384,6e-05,9.19853]
[1778321931715,30.91,80230.76,0.0,0.93381,6e-05,9.20111]
[1778321936750,30.91,80232.33,0.0,0.93387,6e-05,9.19501]
[1778321944809,30.92,80232.64,0.0,0.93384,6e-05,9.19864]
[1778321949844,30.92,80234.95,0.0,0.93395,6e-05,9.18668]
[1778321954879,30.93,80234.98,0.0,0.93395,6e-05,9.1872]
[1778321960928,30.93,80235.43,0.0,0.93397,6e-05,9.18531]
[1778321967977,30.93,80235.79,0.0,0.93398,6e-05,9.1842]
[1778321973012,30.93,80235.81,0.0,0.93399,6e-05,9.18137]
[1778321980062,30.93,80235.56,0.0,0.93397,6e-05,9.18411]
[1778321985097,30.93,80234.97,0.0,0.93392,6e-05,9.18859]
[1778321990132,30.93,80232.7,0.0,0.93379,6e-05,9.20336]
[1778321992146,30.94,80225.67,0.0,0.93337,6e-05,9.24738]
[1778321995167,30.94,80220.38,0.0,0.93304,6e-05,9.28174]
[1778321997181,30.94,80212.94,0.0,0.93259,6e-05,9.3288]
[1778321999195,30.94,80203.64,0.0,0.93204,6e-05,9.38733]
[1778322002216,30.94,80198.77,0.0,0.93174,6e-05,9.41866]
[1778322004230,30.94,80207.08,0.0,0.93222,6e-05,9.36775]
[1778322009265,30.95,80211.6,0.0,0.93247,6e-05,9.34187]
[1778322017322,30.95,80213.61,0.0,0.93256,6e-05,9.33313]
[1778322022357,30.96,80213.72,0.0,0.93254,6e-05,9.33477]
[1778322030413,30.96,80213.43,0.0,0.93249,6e-05,9.34028]
[1778322037462,30.97,80213.34,0.0,0.93248,6e-05,9.34049]
[1778322042497,30.97,80212.48,0.0,0.9324,6e-05,9.34811]
[1778322053574,30.98,80212.54,0.0,0.93236,6e-05,9.3526]
[1778322061630,30.98,80212.9,0.0,0.93235,6e-05,9.35429]
[1778322068679,30.99,80210.29,0.0,0.93217,6e-05,9.3733]
[1778322076735,30.99,80210.34,0.0,0.93214,6e-05,9.37613]
[1778322085798,31.0,80210.84,0.0,0.93214,6e-05,9.37657]
[1778322095868,31.0,80210.84,0.0,0.93212,6e-05,9.37689]
[1778322100903,31.01,80209.76,0.0,0.93204,6e-05,9.38551]
[1778322105940,31.01,80209.94,0.0,0.93203,6e-05,9.3863]
[1778322116012,31.01,80210.03,0.0,0.932,6e-05,9.38953]
[1778322126081,31.02,80210.07,0.0,0.93197,6e-05,9.39303]
[1778322133130,31.02,80210.14,0.0,0.93195,6e-05,9.3952]
[1778322138165,31.03,80210.6,0.0,0.93196,6e-05,9.39421]
[1778322145214,31.03,80211.53,0.0,0.93199,6e-05,9.39113]
[1778322152263,31.04,80210.92,0.0,0.93195,6e-05,9.39392]
[1778322162333,31.04,80210.85,0.0,0.93191,6e-05,9.39798]
[1778322167368,31.04,80211.22,0.0,0.93192,6e-05,9.39747]
[1778322177438,31.05,80211.18,0.0,0.93188,6e-05,9.40124]
[1778322188515,31.05,80211.11,0.0,0.93184,6e-05,9.40543]
[1778322190529,31.06,80206.5,0.0,0.93156,6e-05,9.43467]
[1778322195564,31.06,80201.86,0.0,0.93128,6e-05,9.46479]
[1778322202614,31.06,80203.44,0.0,0.93135,6e-05,9.45673]
[1778322207649,31.06,80203.19,0.0,0.93133,6e-05,9.45955]
[1778322212684,31.06,80203.17,0.0,0.93134,6e-05,9.45734]
[1778322217719,31.07,80199.7,0.0,0.93112,6e-05,9.48017]
[1778322224768,31.07,80198.81,0.0,0.93105,6e-05,9.48754]
[1778322228751,31.07,80198.77,0.0,0.93104,6e-05,9.48825]
[1778322230065,31.07,80197.91,0.0,0.93098,6e-05,9.49407]
[1778322235640,31.07,80197.19,0.0,0.93093,6e-05,9.49989]
[1778322235816,31.07,80197.19,0.0,0.93093,6e-05,9.49989]
[1778322235839,31.07,80197.19,0.0,0.93093,6e-05,9.49989]
[1778322236061,31.07,80197.19,0.0,0.93093,6e-05,9.49989]
[1778322236162,31.07,80197.23,0.0,0.93093,6e-05,9.49986]
[1778322241887,31.07,80196.03,0.0,0.93084,6e-05,9.50866]
[1778322246922,31.08,80193.78,0.0,0.9307,6e-05,9.5237]
[1778322247855,31.08,80193.78,0.0,0.9307,6e-05,9.5237]
[1778322248067,31.08,80193.78,0.0,0.9307,6e-05,9.5237]
[1778322248076,31.08,80191.96,0.0,0.93059,6e-05,9.53524]
[1778322248528,31.08,80191.96,0.0,0.93059,6e-05,9.53524]
[1778322248563,31.08,80191.96,0.0,0.93059,6e-05,9.53524]
[1778322254980,31.08,80189.95,0.0,0.93046,6e-05,9.54898]
[1778322257126,31.08,80191.37,0.0,0.93054,6e-05,9.54028]
[1778322257149,31.08,80191.22,0.0,0.93053,6e-05,9.54139]
[1778322257316,31.08,80191.22,0.0,0.93053,6e-05,9.54139]
[1778322257915,31.08,80191.22,0.0,0.93053,6e-05,9.54139]
[1778322258061,31.08,80191.22,0.0,0.93053,6e-05,9.54139]
[1778322264018,31.08,80189.4,0.0,0.93041,6e-05,9.55377]
[1778322264069,31.08,80189.4,0.0,0.93041,6e-05,9.55377]
[1778322264119,31.08,80187.91,0.0,0.93032,6e-05,9.56323]
[1778322264986,31.08,80187.91,0.0,0.93032,6e-05,9.56323]
[1778322265065,31.08,80187.91,0.0,0.93032,6e-05,9.56323]
[1778322273108,31.08,80185.87,0.0,0.93021,6e-05,9.5734]
[1778322275810,31.08,80185.91,0.0,0.93021,6e-05,9.57331]
[1778322276069,31.08,80185.91,0.0,0.93021,6e-05,9.57331]
[1778322276167,31.08,80185.91,0.0,0.93021,6e-05,9.57338]
[1778322276579,31.08,80185.91,0.0,0.93021,6e-05,9.57338]
[1778322276810,31.08,80185.91,0.0,0.93021,6e-05,9.57338]
[1778322282171,31.08,80186.26,0.0,0.93023,6e-05,9.57156]
[1778322287206,31.08,80186.78,0.0,0.93026,6e-05,9.56856]
[1778322293248,31.08,80187.71,0.0,0.93031,6e-05,9.56298]
[1778322294459,31.08,80192.21,0.0,0.93058,6e-05,9.53494]
[1778322295585,31.08,80192.21,0.0,0.93058,6e-05,9.53494]
[1778322295816,31.08,80192.21,0.0,0.93058,6e-05,9.53494]
[1778322295858,31.08,80194.95,0.0,0.93074,6e-05,9.51804]
[1778322296783,31.08,80194.95,0.0,0.93074,6e-05,9.51804]
[1778322296811,31.08,80194.95,0.0,0.93074,6e-05,9.51804]
[1778322298283,31.08,80204.84,0.0,0.93133,6e-05,9.45677]
[1778322300059,31.08,80204.84,0.0,0.93133,6e-05,9.45677]
[1778322300085,31.08,80210.08,0.0,0.93165,6e-05,9.42366]
[1778322300317,31.08,80210.08,0.0,0.93165,6e-05,9.42366]
[1778322301311,31.08,80212.47,0.0,0.93179,6e-05,9.40886]
[1778322301574,31.08,80212.47,0.0,0.93179,6e-05,9.40886]
[1778322307346,31.08,80214.9,0.0,0.93194,6e-05,9.39316]
[1778322310367,31.08,80219.99,0.0,0.93224,6e-05,9.36205]
[1778322312195,31.08,80219.99,0.0,0.93224,6e-05,9.36205]
[1778322312313,31.08,80220.52,0.0,0.93227,6e-05,9.35911]
[1778322312385,31.08,80220.68,0.0,0.93227,6e-05,9.35847]
[1778322313318,31.08,80220.68,0.0,0.93227,6e-05,9.35847]
[1778322313563,31.08,80220.68,0.0,0.93227,6e-05,9.35847]
[1778322320441,31.08,80221.29,0.0,0.93232,6e-05,9.35369]
[1778322330511,31.09,80221.36,0.0,0.93231,6e-05,9.35513]
[1778322337560,31.09,80221.39,0.0,0.93231,6e-05,9.35375]
[1778322342595,31.09,80222.96,0.0,0.93238,6e-05,9.34576]
[1778322343952,31.09,80222.96,0.0,0.93238,6e-05,9.34576]
[1778322344070,31.09,80222.96,0.0,0.93238,6e-05,9.34576]
[1778322344164,31.09,80223.02,0.0,0.93238,6e-05,9.34609]
[1778322344967,31.09,80223.02,0.0,0.93238,6e-05,9.34609]
[1778322345068,31.09,80223.02,0.0,0.93238,6e-05,9.34609]
[1778322351658,31.1,80223.03,0.0,0.93236,6e-05,9.34792]
[1778322355933,31.09,80223.16,0.0,0.93238,6e-05,9.34674]
[1778322356067,31.09,80223.16,0.0,0.93238,6e-05,9.34674]
[1778322356163,31.09,80222.99,0.0,0.93237,6e-05,9.34722]
[1778322356927,31.09,80222.99,0.0,0.93237,6e-05,9.34722]
[1778322357078,31.09,80222.99,0.0,0.93237,6e-05,9.34722]
[1778322362735,31.09,80223.07,0.0,0.93239,6e-05,9.34558]
[1778322366735,31.09,80222.62,0.0,0.93236,6e-05,9.34831]
[1778322366813,31.09,80222.62,0.0,0.93236,6e-05,9.34831]
[1778322366941,31.09,80222.81,0.0,0.93237,6e-05,9.34779]
[1778322367853,31.09,80222.81,0.0,0.93237,6e-05,9.34779]
[1778322368063,31.09,80222.81,0.0,0.93237,6e-05,9.34779]
[1778322373815,31.1,80220.62,0.0,0.93222,6e-05,9.36328]
[1778322375145,31.1,80220.62,0.0,0.93222,6e-05,9.36328]
[1778322375314,31.1,80220.62,0.0,0.93222,6e-05,9.36328]
[1778322375303,31.1,80222.08,0.0,0.9323,6e-05,9.3549]
[1778322375829,31.1,80222.52,0.0,0.93232,6e-05,9.35219]
[1778322376377,31.1,80222.52,0.0,0.93232,6e-05,9.35219]
[1778322376562,31.1,80222.52,0.0,0.93232,6e-05,9.35219]
[1778322381268,31.1,80220.77,0.0,0.93221,6e-05,9.36425]
[1778322381311,31.1,80220.77,0.0,0.93221,6e-05,9.36425]
[1778322381363,31.1,80222.74,0.0,0.93232,6e-05,9.35271]
[1778322382437,31.1,80222.74,0.0,0.93232,6e-05,9.35271]
[1778322382567,31.1,80222.74,0.0,0.93232,6e-05,9.35271]
[1778322387913,31.1,80223.39,0.0,0.93234,6e-05,9.35091]
[1778322392948,31.11,80223.37,0.0,0.93234,6e-05,9.34903]
[1778322397983,31.11,80223.24,0.0,0.93232,6e-05,9.35139]
[1778322403018,31.11,80223.55,0.0,0.93233,6e-05,9.35102]
[1778322405347,31.11,80223.61,0.0,0.93233,6e-05,9.35095]
[1778322405563,31.11,80223.14,0.0,0.9323,6e-05,9.35416]
[1778322406039,31.11,80223.15,0.0,0.93229,6e-05,9.35439]
[1778322406405,31.11,80223.15,0.0,0.93229,6e-05,9.35439]
[1778322406567,31.11,80223.15,0.0,0.93229,6e-05,9.35439]
[1778322415102,31.12,80223.67,0.0,0.9323,6e-05,9.35388]
[1778322416991,31.12,80224.12,0.0,0.93232,6e-05,9.3514]
[1778322417066,31.12,80224.12,0.0,0.93232,6e-05,9.3514]
[1778322417116,31.12,80224.13,0.0,0.93232,6e-05,9.35164]
[1778322418167,31.12,80224.13,0.0,0.93232,6e-05,9.35164]
[1778322418317,31.12,80224.13,0.0,0.93232,6e-05,9.35164]
[1778322424165,31.12,80223.96,0.0,0.93229,6e-05,9.35476]
[1778322430210,31.12,80223.76,0.0,0.93226,6e-05,9.35774]
[1778322430649,31.12,80223.76,0.0,0.93226,6e-05,9.35774]
[1778322430810,31.12,80223.76,0.0,0.93226,6e-05,9.35774]
[1778322431217,31.12,80223.98,0.0,0.93227,6e-05,9.35668]
[1778322432015,31.12,80223.98,0.0,0.93227,6e-05,9.35668]
[1778322432069,31.12,80223.98,0.0,0.93227,6e-05,9.35668]
[1778322436590,31.12,80226.77,0.0,0.93243,6e-05,9.33997]
[1778322436811,31.12,80226.77,0.0,0.93243,6e-05,9.33997]
[1778322437259,31.12,80227.02,0.0,0.93245,6e-05,9.33824]
[1778322438044,31.12,80227.02,0.0,0.93245,6e-05,9.33824]
[1778322438065,31.12,80227.02,0.0,0.93245,6e-05,9.33824]
[1778322443301,31.13,80227.09,0.0,0.93243,6e-05,9.33989]
[1778322445668,31.13,80227.61,0.0,0.93246,6e-05,9.33688]
[1778322445815,31.13,80227.61,0.0,0.93246,6e-05,9.33688]
[1778322446322,31.13,80227.83,0.0,0.93247,6e-05,9.3359]
[1778322447329,31.13,80231.83,0.0,0.9327,6e-05,9.31167]
[1778322448336,31.13,80236.15,0.0,0.93296,6e-05,9.28502]
[1778322448576,31.13,80236.15,0.0,0.93296,6e-05,9.28502]
[1778322448809,31.13,80236.15,0.0,0.93296,6e-05,9.28502]
[1778322456393,31.13,80234.91,0.0,0.93291,6e-05,9.28852]
[1778322458473,31.13,80234.84,0.0,0.93291,6e-05,9.28876]
[1778322458560,31.13,80234.84,0.0,0.93291,6e-05,9.28876]
[1778322459415,31.13,80234.58,0.0,0.9329,6e-05,9.29025]
[1778322460123,31.13,80234.58,0.0,0.9329,6e-05,9.29025]
[1778322460315,31.13,80234.58,0.0,0.9329,6e-05,9.29025]
[1778322467471,31.13,80234.93,0.0,0.93289,6e-05,9.29101]
[1778322475527,31.14,80234.79,0.0,0.93285,6e-05,9.29525]
[1778322483135,31.14,80234.91,0.0,0.93285,6e-05,9.29536]
[1778322483315,31.14,80234.91,0.0,0.93285,6e-05,9.29536]
[1778322483745,31.14,80234.91,0.0,0.93282,6e-05,9.29789]
[1778322483808,31.14,80234.91,0.0,0.93282,6e-05,9.29789]
[1778322484590,31.14,80234.74,0.0,0.93281,6e-05,9.29935]
[1778322492646,31.15,80235.92,0.0,0.93285,6e-05,9.29556]
[1778322499695,31.15,80236.3,0.0,0.93284,6e-05,9.29628]
[1778322501964,31.15,80236.34,0.0,0.93284,6e-05,9.29648]
[1778322502069,31.15,80236.34,0.0,0.93284,6e-05,9.29648]
[1778322504730,31.16,80240.64,0.0,0.93307,6e-05,9.27188]
[1778322505745,31.16,80240.64,0.0,0.93307,6e-05,9.27188]
[1778322505811,31.16,80240.64,0.0,0.93307,6e-05,9.27188]
[1778322505910,31.15,80245.74,0.0,0.93337,6e-05,9.24061]
[1778322507089,31.15,80245.74,0.0,0.93337,6e-05,9.24061]
[1778322507312,31.15,80245.74,0.0,0.93337,6e-05,9.24061]
[1778322510983,31.15,80244.41,0.0,0.93329,6e-05,9.24868]
[1778322511059,31.15,80244.41,0.0,0.93329,6e-05,9.24868]
[1778322511084,31.15,80245.98,0.0,0.93341,6e-05,9.23544]
[1778322512527,31.15,80245.54,0.0,0.93338,6e-05,9.23813]
[1778322512562,31.15,80245.54,0.0,0.93338,6e-05,9.23813]
[1778322522856,31.16,80245.43,0.0,0.93337,6e-05,9.23934]
[1778322523949,31.16,80245.43,0.0,0.93337,6e-05,9.23934]
[1778322524066,31.16,80245.43,0.0,0.93337,6e-05,9.23934]
[1778322524165,31.16,80245.43,0.0,0.93337,6e-05,9.23971]
[1778322525740,31.16,80245.43,0.0,0.93337,6e-05,9.23971]
[1778322525815,31.16,80245.43,0.0,0.93337,6e-05,9.23971]
[1778322533933,31.16,80246.75,0.0,0.93342,6e-05,9.23451]
[1778322535136,31.16,80246.75,0.0,0.93342,6e-05,9.23451]
[1778322535309,31.16,80246.75,0.0,0.93342,6e-05,9.23451]
[1778322535412,31.16,80246.99,0.0,0.93342,6e-05,9.2339]
[1778322537090,31.16,80246.95,0.0,0.93342,6e-05,9.23414]
[1778322537312,31.16,80246.95,0.0,0.93342,6e-05,9.23414]
[1778322542996,31.17,80246.36,0.0,0.93336,6e-05,9.24067]
[1778322543582,31.17,80246.36,0.0,0.93336,6e-05,9.24067]
[1778322543817,31.17,80246.36,0.0,0.93336,6e-05,9.24067]
[1778322544005,31.17,80246.32,0.0,0.93335,6e-05,9.24133]
[1778322544566,31.17,80246.32,0.0,0.93335,6e-05,9.24133]
[1778322544811,31.17,80246.32,0.0,0.93335,6e-05,9.24133]
[1778322550045,31.17,80244.39,0.0,0.93322,6e-05,9.25539]
[1778322551806,31.17,80245.08,0.0,0.93326,6e-05,9.25154]
[1778322552079,31.17,80245.08,0.0,0.93326,6e-05,9.25154]
[1778322558064,31.17,80244.51,0.0,0.9332,6e-05,9.25753]
[1778322558101,31.17,80245.58,0.0,0.93326,6e-05,9.25081]
[1778322558695,31.17,80245.58,0.0,0.93326,6e-05,9.25081]
[1778322558815,31.17,80245.58,0.0,0.93326,6e-05,9.25081]
[1778322570185,31.17,80245.31,0.0,0.93326,6e-05,9.25086]
[1778322572617,31.17,80244.74,0.0,0.93325,6e-05,9.25147]
[1778322572814,31.17,80244.74,0.0,0.93325,6e-05,9.25147]
[1778322573981,31.17,80244.33,0.0,0.93322,6e-05,9.25432]
[1778322574062,31.17,80244.33,0.0,0.93322,6e-05,9.25432]
[1778322574213,31.17,80241.69,0.0,0.93306,6e-05,9.27081]
[1778322577362,31.17,80238.65,0.0,0.93289,6e-05,9.28951]
[1778322577565,31.17,80238.51,0.0,0.93288,6e-05,9.29065]
[1778322581262,31.18,80230.42,0.0,0.9324,6e-05,9.34088]
[1778322583496,31.18,80229.33,0.0,0.93233,6e-05,9.34779]
[1778322583565,31.18,80225.52,0.0,0.9321,6e-05,9.37144]
[1778322586068,31.18,80222.95,0.0,0.93195,6e-05,9.38761]
[1778322586309,31.18,80222.95,0.0,0.93195,6e-05,9.38761]
[1778322586411,31.18,80222.66,0.0,0.93193,6e-05,9.38956]
[1778322588452,31.18,80220.61,0.0,0.93181,6e-05,9.40236]
[1778322588562,31.18,80221.48,0.0,0.93186,6e-05,9.39715]
[1778322593525,31.18,80218.97,0.0,0.9317,6e-05,9.41331]
[1778322593565,31.18,80214.99,0.0,0.93147,6e-05,9.43806]
[1778322596254,31.18,80213.45,0.0,0.93137,6e-05,9.44787]
[1778322596311,31.18,80213.45,0.0,0.93137,6e-05,9.44787]
[1778322596368,31.18,80212.57,0.0,0.93132,6e-05,9.45345]
[1778322598010,31.18,80208.87,0.0,0.9311,6e-05,9.4765]
[1778322598066,31.18,80208.87,0.0,0.9311,6e-05,9.4765]
[1778322603241,31.18,80202.86,0.0,0.93074,6e-05,9.51421]
[1778322603313,31.18,80202.86,0.0,0.93074,6e-05,9.51421]
[1778322603417,31.18,80202.82,0.0,0.93073,6e-05,9.51453]
[1778322605431,31.18,80207.93,0.0,0.93104,6e-05,9.48297]
[1778322607039,31.18,80209.2,0.0,0.93111,6e-05,9.47521]
[1778322607067,31.18,80209.2,0.0,0.93111,6e-05,9.47521]
[1778322614783,31.18,80209.29,0.0,0.93111,6e-05,9.47575]
[1778322614812,31.18,80209.29,0.0,0.93111,6e-05,9.47575]
[1778322615501,31.18,80208.96,0.0,0.93108,6e-05,9.47794]
[1778322616475,31.18,80208.96,0.0,0.93108,6e-05,9.47794]
[1778322616568,31.18,80208.96,0.0,0.93108,6e-05,9.47794]
[1778322620951,31.18,80211.05,0.0,0.9312,6e-05,9.46583]
[1778322621062,31.18,80211.05,0.0,0.9312,6e-05,9.46583]
[1778322621484,31.18,80211.05,0.0,0.9312,6e-05,9.46583]
[1778322621563,31.18,80211.05,0.0,0.9312,6e-05,9.46583]
[1778322621582,31.18,80212.52,0.0,0.93129,6e-05,9.4569]
[1778322627585,31.19,80213.61,0.0,0.93134,6e-05,9.45134]
[1778322633627,31.19,80213.68,0.0,0.93135,6e-05,9.44866]
[1778322635112,31.19,80213.68,0.0,0.93135,6e-05,9.44866]
[1778322635311,31.19,80213.68,0.0,0.93135,6e-05,9.44866]
[1778322640676,31.19,80217.55,0.0,0.93157,6e-05,9.42669]
[1778322645713,31.19,80218.94,0.0,0.93163,6e-05,9.41963]
[1778322650748,31.2,80218.75,0.0,0.93161,6e-05,9.42238]
[1778322655627,31.2,80221.1,0.0,0.93173,6e-05,9.40918]
[1778322655810,31.2,80221.1,0.0,0.93173,6e-05,9.40918]
[1778322657463,31.2,80221.1,0.0,0.93173,6e-05,9.40952]
[1778322657562,31.2,80221.1,0.0,0.93173,6e-05,9.40952]
[1778322657564,31.2,80221.1,0.0,0.93172,6e-05,9.4102]
[1778322662832,31.2,80220.99,0.0,0.9317,6e-05,9.41258]
[1778322669375,31.2,80220.92,0.0,0.93169,6e-05,9.41436]
[1778322669562,31.2,80220.92,0.0,0.93169,6e-05,9.41436]
[1778322675923,31.21,80220.89,0.0,0.93166,6e-05,9.41754]
[1778322680959,31.21,80220.85,0.0,0.93164,6e-05,9.41944]
[1778322685994,31.21,80220.85,0.0,0.93162,6e-05,9.42108]
[1778322690563,31.21,80220.86,0.0,0.93161,6e-05,9.422]
[1778322690812,31.22,80220.82,0.0,0.93161,6e-05,9.42257]
[1778322692702,31.22,80220.86,0.0,0.93163,6e-05,9.41939]
[1778322692811,31.22,80220.86,0.0,0.93163,6e-05,9.41939]
[1778322692912,31.22,80220.86,0.0,0.93162,6e-05,9.41971]
[1778322702465,31.22,80220.86,0.0,0.93162,6e-05,9.41971]
[1778322702559,31.22,80220.86,0.0,0.93162,6e-05,9.41971]
[1778322707101,31.22,80227.41,0.0,0.93197,6e-05,9.38377]
[1778322707311,31.22,80227.41,0.0,0.93197,6e-05,9.38377]
[1778322708682,31.22,80228.69,0.0,0.93204,6e-05,9.37665]
[1778322708814,31.22,80228.69,0.0,0.93204,6e-05,9.37665]
[1778322709155,31.23,80228.76,0.0,0.93204,6e-05,9.37661]
[1778322715197,31.23,80228.38,0.0,0.93199,6e-05,9.38122]
[1778322715701,31.23,80228.38,0.0,0.93199,6e-05,9.38122]
[1778322715809,31.23,80228.38,0.0,0.93199,6e-05,9.38122]
[1778322722246,31.23,80228.68,0.0,0.93199,6e-05,9.38194]
[1778322727281,31.24,80228.76,0.0,0.93197,6e-05,9.38359]
[1778322732316,31.24,80229.4,0.0,0.93199,6e-05,9.38139]
[1778322737351,31.24,80229.6,0.0,0.93199,6e-05,9.38191]
[1778322744400,31.24,80229.86,0.0,0.93198,6e-05,9.38269]
[1778322747199,31.25,80230.03,0.0,0.93199,6e-05,9.38231]
[1778322747311,31.25,80230.03,0.0,0.93199,6e-05,9.38231]
[1778322749827,31.25,80232.06,0.0,0.9321,6e-05,9.37087]
[1778322750062,31.25,80232.06,0.0,0.9321,6e-05,9.37087]
[1778322750442,31.25,80232.1,0.0,0.9321,6e-05,9.37097]
[1778322755477,31.25,80234.38,0.0,0.93224,6e-05,9.35518]
[1778322755869,31.25,80234.38,0.0,0.93224,6e-05,9.35518]
[1778322756066,31.25,80234.38,0.0,0.93224,6e-05,9.35518]
[1778322762526,31.25,80234.48,0.0,0.93222,6e-05,9.35713]
[1778322766460,31.25,80234.48,0.0,0.93222,6e-05,9.35713]
[1778322766559,31.25,80234.48,0.0,0.93222,6e-05,9.35713]
[1778322769224,31.26,80236.44,0.0,0.93231,6e-05,9.34727]
[1778322769312,31.26,80236.44,0.0,0.93231,6e-05,9.34727]
[1778322769379,31.26,80236.44,0.0,0.93231,6e-05,9.34764]
[1778322772944,31.26,80235.78,0.0,0.93226,6e-05,9.35279]
[1778322773059,31.26,80235.78,0.0,0.93226,6e-05,9.35279]
[1778322783674,31.26,80237.23,0.0,0.93232,6e-05,9.34625]
[1778322789716,31.27,80240.61,0.0,0.9325,6e-05,9.32766]
[1778322790061,31.27,80240.61,0.0,0.9325,6e-05,9.32766]
[1778322792578,31.27,80240.52,0.0,0.93249,6e-05,9.32859]
[1778322792615,31.27,80240.52,0.0,0.93248,6e-05,9.32935]
[1778322792813,31.27,80240.52,0.0,0.93248,6e-05,9.32935]
[1778322803814,31.27,80240.47,0.0,0.93244,6e-05,9.33368]
[1778322808849,31.28,80240.06,0.0,0.9324,6e-05,9.3379]
[1778322813884,31.28,80240.35,0.0,0.93243,6e-05,9.33423]
[1778322818919,31.28,80240.88,0.0,0.93244,6e-05,9.33266]
[1778322827982,31.29,80241.35,0.0,0.93244,6e-05,9.33279]
[1778322838055,31.29,80241.35,0.0,0.93241,6e-05,9.33603]
[1778322843090,31.29,80241.25,0.0,0.93239,6e-05,9.33821]
[1778322853160,31.3,80241.44,0.0,0.93237,6e-05,9.3401]
[1778322858196,31.3,80243.13,0.0,0.93246,6e-05,9.33125]
[1778322863230,31.3,80242.81,0.0,0.93243,6e-05,9.33474]
[1778322868265,31.31,80243.11,0.0,0.93243,6e-05,9.33442]
[1778322873300,31.31,80245.48,0.0,0.93259,6e-05,9.31683]
[1778322878335,31.31,80245.7,0.0,0.9326,6e-05,9.31552]
[1778322883370,31.31,80246.03,0.0,0.9326,6e-05,9.31509]
[1778322897469,31.32,80248.53,0.0,0.93271,6e-05,9.30415]
[1778322902504,31.32,80248.45,0.0,0.93269,6e-05,9.30652]
[1778322908546,31.32,80248.34,0.0,0.93266,6e-05,9.30903]
[1778322913581,31.32,80249.67,0.0,0.93274,6e-05,9.30083]
[1778322915804,31.32,80250.07,0.0,0.93277,6e-05,9.29817]
[1778322915809,31.32,80250.07,0.0,0.93277,6e-05,9.29817]
[1778322923651,31.32,80259.41,0.0,0.93332,6e-05,9.2396]
[1778322925907,31.32,80261.84,0.0,0.93346,6e-05,9.22457]
[1778322926067,31.32,80261.84,0.0,0.93346,6e-05,9.22457]
[1778322931707,31.32,80263.19,0.0,0.93357,6e-05,9.21215]
[1778322936067,31.32,80263.19,0.0,0.93357,6e-05,9.212]
[1778322940045,31.32,80263.65,0.0,0.9336,6e-05,9.20883]
[1778322940060,31.32,80263.65,0.0,0.9336,6e-05,9.20883]
[1778322940095,31.32,80263.65,0.0,0.9336,6e-05,9.20877]
[1778322945805,31.32,80264.18,0.0,0.93364,6e-05,9.20518]
[1778322948581,31.32,80264.18,0.0,0.93364,6e-05,9.20518]
[1778322948811,31.32,80264.18,0.0,0.93364,6e-05,9.20518]
[1778322955878,31.32,80264.18,0.0,0.93364,6e-05,9.20457]
[1778322959662,31.31,80261.86,0.0,0.93351,6e-05,9.21855]
[1778322959814,31.31,80261.86,0.0,0.93351,6e-05,9.21855]
[1778322959912,31.31,80261.86,0.0,0.93351,6e-05,9.21841]
[1778322959981,31.31,80261.86,0.0,0.93351,6e-05,9.21841]
[1778322960066,31.31,80261.86,0.0,0.93351,6e-05,9.21841]
[1778322967962,31.31,80262.26,0.0,0.93354,6e-05,9.21544]
[1778322972997,31.31,80258.24,0.0,0.93331,6e-05,9.23956]
[1778322975821,31.31,80255.03,0.0,0.93313,6e-05,9.259]
[1778322975912,31.31,80255.07,0.0,0.93313,6e-05,9.2585]
[1778322976068,31.31,80255.07,0.0,0.93313,6e-05,9.2585]
[1778322976526,31.31,80255.07,0.0,0.93313,6e-05,9.2585]
[1778322976562,31.31,80255.07,0.0,0.93313,6e-05,9.2585]
[1778322987096,31.31,80255.21,0.0,0.93315,6e-05,9.25627]
[1778322992130,31.31,80255.08,0.0,0.93317,6e-05,9.25291]
[1778322999179,31.31,80255.43,0.0,0.9332,6e-05,9.24994]
[1778323006228,31.31,80254.46,0.0,0.93315,6e-05,9.25501]
[1778323012270,31.31,80254.38,0.0,0.93316,6e-05,9.2547]
[1778323016997,31.31,80254.38,0.0,0.93316,6e-05,9.2547]
[1778323017069,31.31,80254.28,0.0,0.93315,6e-05,9.25477]
[1778323017479,31.31,80254.28,0.0,0.93315,6e-05,9.25477]
[1778323017564,31.31,80254.28,0.0,0.93315,6e-05,9.25477]
[1778323017580,31.3,80254.43,0.0,0.93316,6e-05,9.25372]
[1778323026370,31.3,80254.28,0.0,0.93317,6e-05,9.25344]
[1778323031050,31.3,80252.97,0.0,0.9331,6e-05,9.26097]
[1778323031065,31.3,80252.97,0.0,0.9331,6e-05,9.26097]
[1778323031611,31.3,80252.97,0.0,0.9331,6e-05,9.26097]
[1778323031812,31.3,80252.97,0.0,0.9331,6e-05,9.26097]
[1778323031913,31.3,80252.97,0.0,0.9331,6e-05,9.26053]
[1778323037448,31.3,80251.85,0.0,0.93304,6e-05,9.26663]
[1778323040793,31.3,80253.02,0.0,0.93311,6e-05,9.25935]
[1778323040817,31.3,80253.02,0.0,0.93311,6e-05,9.25935]
[1778323040894,31.3,80253.35,0.0,0.93313,6e-05,9.2569]
[1778323041236,31.3,80253.35,0.0,0.93313,6e-05,9.2569]
[1778323041314,31.3,80253.35,0.0,0.93313,6e-05,9.2569]
[1778323049532,31.3,80253.55,0.0,0.93316,6e-05,9.25461]
[1778323055574,31.3,80253.56,0.0,0.93319,6e-05,9.25021]
[1778323061616,31.3,80253.6,0.0,0.9332,6e-05,9.24921]
[1778323069672,31.29,80253.82,0.0,0.93322,6e-05,9.24675]
[1778323079032,31.29,80254.0,0.0,0.93323,6e-05,9.2453]
[1778323079063,31.29,80254.0,0.0,0.93323,6e-05,9.2453]
[1778323079511,31.29,80254.0,0.0,0.93323,6e-05,9.2453]
[1778323079562,31.29,80254.0,0.0,0.93323,6e-05,9.2453]
[1778323079663,31.29,80254.0,0.0,0.93324,6e-05,9.24447]
[1778323085784,31.29,80253.63,0.0,0.93323,6e-05,9.24601]
[1778323091826,31.29,80253.58,0.0,0.93323,6e-05,9.2457]
[1778323096861,31.29,80253.42,0.0,0.93322,6e-05,9.24618]
[1778323097732,31.29,80253.42,0.0,0.93322,6e-05,9.24618]
[1778323097816,31.29,80253.42,0.0,0.93322,6e-05,9.24618]
[1778323097868,31.29,80253.61,0.0,0.93324,6e-05,9.24492]
[1778323098152,31.29,80253.61,0.0,0.93324,6e-05,9.24492]
[1778323098314,31.29,80253.61,0.0,0.93324,6e-05,9.24492]
[1778323103910,31.29,80253.74,0.0,0.93325,6e-05,9.24353]
[1778323109952,31.29,80253.69,0.0,0.93325,6e-05,9.24326]
[1778323117004,31.29,80253.39,0.0,0.93326,6e-05,9.24092]
[1778323123046,31.29,80252.49,0.0,0.93321,6e-05,9.24599]
[1778323124767,31.29,80253.58,0.0,0.93328,6e-05,9.23927]
[1778323124813,31.29,80253.58,0.0,0.93328,6e-05,9.23927]
[1778323124914,31.29,80253.58,0.0,0.93328,6e-05,9.23921]
[1778323125141,31.29,80253.58,0.0,0.93328,6e-05,9.23921]
[1778323125312,31.29,80253.58,0.0,0.93328,6e-05,9.23921]
[1778323136137,31.28,80253.6,0.0,0.93329,6e-05,9.23844]
[1778323138726,31.28,80252.59,0.0,0.93323,6e-05,9.24454]
[1778323138815,31.28,80252.59,0.0,0.93323,6e-05,9.24454]
[1778323138907,31.28,80253.84,0.0,0.9333,6e-05,9.23682]
[1778323139137,31.28,80253.84,0.0,0.9333,6e-05,9.23682]
[1778323139312,31.28,80253.84,0.0,0.9333,6e-05,9.23682]
[1778323141172,31.28,80262.94,0.0,0.93383,6e-05,9.1814]
[1778323142517,31.28,80262.94,0.0,0.93383,6e-05,9.1814]
[1778323142562,31.28,80262.94,0.0,0.93383,6e-05,9.1814]
[1778323142907,31.28,80262.94,0.0,0.93383,6e-05,9.1814]
[1778323143065,31.28,80262.94,0.0,0.93383,6e-05,9.1814]
[1778323143009,31.28,80265.81,0.0,0.93399,6e-05,9.16411]
[1778323146207,31.28,80270.59,0.0,0.93426,6e-05,9.13539]
[1778323156277,31.29,80282.26,0.0,0.93492,6e-05,9.06595]
[1778323157284,31.29,80284.12,0.0,0.93502,6e-05,9.05482]
[1778323159160,31.29,80284.12,0.0,0.93502,6e-05,9.05482]
[1778323159317,31.29,80284.12,0.0,0.93502,6e-05,9.05482]
[1778323159611,31.29,80284.12,0.0,0.93502,6e-05,9.05482]
[1778323159815,31.29,80284.12,0.0,0.93502,6e-05,9.05482]
[1778323159892,31.29,80284.12,0.0,0.93502,6e-05,9.0551]
[1778323164333,31.29,80288.86,0.0,0.93529,6e-05,9.02695]
[1778323167954,31.29,80290.92,0.0,0.9354,6e-05,9.01485]
[1778323168069,31.29,80290.92,0.0,0.9354,6e-05,9.01485]
[1778323168128,31.29,80290.92,0.0,0.9354,6e-05,9.01515]
[1778323169043,31.29,80290.92,0.0,0.9354,6e-05,9.01515]
[1778323169066,31.29,80290.92,0.0,0.9354,6e-05,9.01515]
[1778323174404,31.29,80291.66,0.0,0.93545,6e-05,9.00809]
[1778323179440,31.29,80301.81,0.0,0.93602,6e-05,8.94799]
[1778323180447,31.29,80305.9,0.0,0.93624,6e-05,8.92379]
[1778323184467,31.29,80305.25,0.0,0.9362,6e-05,8.92846]
[1778323184564,31.29,80305.25,0.0,0.9362,6e-05,8.92846]
[1778323184637,31.29,80305.54,0.0,0.93621,6e-05,8.92698]
[1778323185482,31.29,80315.9,0.0,0.93679,6e-05,8.86547]
[1778323186489,31.29,80317.46,0.0,0.93687,6e-05,8.85654]
[1778323187850,31.29,80317.46,0.0,0.93687,6e-05,8.85654]
[1778323189090,31.3,80317.74,0.0,0.93688,6e-05,8.8556]
[1778323194545,31.3,80321.4,0.0,0.93706,6e-05,8.83612]
[1778323199580,31.3,80322.2,0.0,0.93709,6e-05,8.83328]
[1778323202690,31.3,80322.2,0.0,0.93709,6e-05,8.83328]
[1778323202812,31.3,80322.2,0.0,0.93709,6e-05,8.83328]
[1778323202911,31.3,80322.2,0.0,0.93707,6e-05,8.83482]
[1778323203557,31.3,80322.2,0.0,0.93707,6e-05,8.83482]
[1778323203815,31.3,80322.2,0.0,0.93707,6e-05,8.83482]
[1778323207637,31.31,80328.98,0.0,0.93743,6e-05,8.79619]
[1778323208815,31.31,80328.98,0.0,0.93743,6e-05,8.79619]
[1778323209155,31.31,80328.98,0.0,0.93743,6e-05,8.79619]
[1778323208911,31.31,80330.17,0.0,0.93749,5e-05,8.78999]
[1778323209311,31.31,80330.17,0.0,0.93749,5e-05,8.78999]
[1778323210104,31.31,80330.17,0.0,0.93749,5e-05,8.78999]
[1778323210174,31.31,80330.21,0.0,0.93749,5e-05,8.7902]
[1778323210311,31.31,80330.21,0.0,0.93749,5e-05,8.7902]
[1778323214686,31.31,80334.31,0.0,0.9377,5e-05,8.76776]
[1778323217264,31.31,80332.74,0.0,0.93761,5e-05,8.77739]
[1778323217311,31.31,80332.74,0.0,0.93761,5e-05,8.77739]
[1778323217707,31.31,80328.78,0.0,0.93739,6e-05,8.80077]
[1778323218469,31.31,80328.78,0.0,0.93739,6e-05,8.80077]
[1778323218563,31.31,80328.78,0.0,0.93739,6e-05,8.80077]
[1778323224756,31.31,80328.5,0.0,0.93739,6e-05,8.80148]
[1778323226770,31.31,80324.54,0.0,0.93716,6e-05,8.82523]
[1778323228044,31.31,80324.54,0.0,0.93716,6e-05,8.82523]
[1778323228063,31.31,80324.54,0.0,0.93716,6e-05,8.82523]
[1778323228138,31.31,80330.49,0.0,0.93749,5e-05,8.79022]
[1778323229265,31.31,80329.99,0.0,0.93746,5e-05,8.79317]
[1778323229313,31.31,80329.99,0.0,0.93746,5e-05,8.79317]
[1778323234826,31.31,80328.71,0.0,0.93742,6e-05,8.79627]
[1778323236500,31.31,80329.2,0.0,0.93745,6e-05,8.79321]
[1778323236561,31.31,80329.2,0.0,0.93745,6e-05,8.79321]
[1778323236840,31.31,80329.22,0.0,0.93745,6e-05,8.79294]
[1778323237432,31.31,80329.22,0.0,0.93745,6e-05,8.79294]
[1778323237563,31.31,80329.22,0.0,0.93745,6e-05,8.79294]
[1778323249931,31.31,80329.37,0.0,0.93745,6e-05,8.79364]
[1778323254966,31.31,80328.92,0.0,0.93742,6e-05,8.79725]
[1778323255361,31.31,80328.92,0.0,0.93742,6e-05,8.79725]
[1778323255562,31.31,80328.92,0.0,0.93742,6e-05,8.79725]
[1778323256146,31.31,80328.92,0.0,0.93742,6e-05,8.79725]
[1778323256152,31.31,80328.88,0.0,0.93741,6e-05,8.79744]
[1778323256313,31.31,80328.88,0.0,0.93741,6e-05,8.79744]
[1778323262020,31.31,80327.74,0.0,0.93735,6e-05,8.80394]
[1778323263169,31.31,80327.74,0.0,0.93735,6e-05,8.80394]
[1778323263027,31.31,80320.7,0.0,0.93696,6e-05,8.84562]
[1778323263310,31.31,80320.7,0.0,0.93696,6e-05,8.84562]
[1778323264034,31.31,80318.03,0.0,0.93682,6e-05,8.86134]
[1778323264612,31.31,80318.03,0.0,0.93682,6e-05,8.86134]
[1778323264813,31.31,80318.03,0.0,0.93682,6e-05,8.86134]
[1778323269814,31.31,80317.77,0.0,0.93681,6e-05,8.86201]
[1778323270064,31.31,80317.77,0.0,0.93681,6e-05,8.86201]
[1778323276118,31.31,80318.11,0.0,0.93684,6e-05,8.85861]
[1778323284175,31.31,80318.17,0.0,0.93686,6e-05,8.85659]
[1778323284995,31.31,80318.17,0.0,0.93686,6e-05,8.85659]
[1778323285064,31.31,80318.17,0.0,0.93686,6e-05,8.85659]
[1778323285093,31.31,80318.17,0.0,0.93686,6e-05,8.85636]
[1778323285926,31.31,80318.17,0.0,0.93686,6e-05,8.85636]
[1778323286060,31.31,80318.17,0.0,0.93686,6e-05,8.85636]
[1778323293239,31.3,80317.71,0.0,0.93688,6e-05,8.85372]
[1778323296700,31.3,80317.1,0.0,0.93685,6e-05,8.85662]
[1778323296812,31.3,80317.1,0.0,0.93685,6e-05,8.85662]
[1778323296910,31.3,80317.1,0.0,0.93685,6e-05,8.85636]
[1778323297598,31.3,80317.1,0.0,0.93685,6e-05,8.85636]
[1778323297818,31.3,80317.1,0.0,0.93685,6e-05,8.85636]
[1778323303309,31.3,80317.03,0.0,0.93686,6e-05,8.85527]
[1778323308344,31.3,80316.77,0.0,0.93686,6e-05,8.85551]
[1778323309992,31.3,80316.77,0.0,0.93686,6e-05,8.85551]
[1778323310061,31.3,80316.77,0.0,0.93686,6e-05,8.85551]
[1778323310204,31.3,80317.5,0.0,0.93691,6e-05,8.85065]
[1778323311379,31.3,80317.5,0.0,0.93691,6e-05,8.85065]
[1778323311565,31.3,80317.5,0.0,0.93691,6e-05,8.85065]
[1778323317407,31.29,80318.64,0.0,0.93699,6e-05,8.8421]
[1778323326470,31.29,80318.5,0.0,0.937,6e-05,8.84011]
[1778323329762,31.29,80318.7,0.0,0.93703,6e-05,8.8373]
[1778323329812,31.29,80318.7,0.0,0.93703,6e-05,8.8373]
[1778323329863,31.29,80318.68,0.0,0.93704,6e-05,8.83661]
[1778323331157,31.29,80318.68,0.0,0.93704,6e-05,8.83661]
[1778323331312,31.29,80318.68,0.0,0.93704,6e-05,8.83661]
[1778323338555,31.28,80318.83,0.0,0.93706,6e-05,8.83351]
[1778323343590,31.28,80318.55,0.0,0.93706,6e-05,8.83396]
[1778323354668,31.28,80318.69,0.0,0.93711,6e-05,8.82696]
[1778323362260,31.27,80318.73,0.0,0.93712,6e-05,8.82577]
[1778323362310,31.27,80318.73,0.0,0.93712,6e-05,8.82577]
[1778323362463,31.27,80318.73,0.0,0.93713,6e-05,8.82484]
[1778323363809,31.27,80318.73,0.0,0.93713,6e-05,8.82484]
[1778323364064,31.27,80318.73,0.0,0.93713,6e-05,8.82484]
[1778323370780,31.27,80318.72,0.0,0.93715,6e-05,8.82304]
[1778323375024,31.27,80318.89,0.0,0.93717,6e-05,8.82135]
[1778323375059,31.27,80318.89,0.0,0.93717,6e-05,8.82135]
[1778323375175,31.27,80318.91,0.0,0.93717,6e-05,8.82077]
[1778323375689,31.27,80318.91,0.0,0.93717,6e-05,8.82077]
[1778323375812,31.27,80318.91,0.0,0.93717,6e-05,8.82077]
[1778323380850,31.27,80318.98,0.0,0.93718,6e-05,8.81923]
[1778323386892,31.26,80318.78,0.0,0.93719,6e-05,8.81908]
[1778323387658,31.26,80318.78,0.0,0.93719,6e-05,8.81908]
[1778323387810,31.26,80318.78,0.0,0.93719,6e-05,8.81908]
[1778323387911,31.26,80318.78,0.0,0.93719,6e-05,8.81885]
[1778323388850,31.26,80318.78,0.0,0.93719,6e-05,8.81885]
[1778323389061,31.26,80318.78,0.0,0.93719,6e-05,8.81885]
[1778323394700,31.26,80319.14,0.0,0.93722,6e-05,8.81538]
[1778323394812,31.26,80319.14,0.0,0.93722,6e-05,8.81538]
[1778323394950,31.26,80322.45,0.0,0.93741,6e-05,8.79552]
[1778323396373,31.26,80322.45,0.0,0.93741,6e-05,8.79552]
[1778323396563,31.26,80324.0,0.0,0.93749,6e-05,8.78612]
[1778323401764,31.26,80326.05,0.0,0.93761,5e-05,8.77302]
[1778323401812,31.26,80326.05,0.0,0.93761,5e-05,8.77302]
[1778323407034,31.26,80325.72,0.0,0.9376,6e-05,8.77422]
[1778323412631,31.26,80325.72,0.0,0.9376,6e-05,8.77422]
[1778323412811,31.26,80325.72,0.0,0.9376,6e-05,8.77422]
[1778323413076,31.26,80325.82,0.0,0.93764,5e-05,8.76945]
[1778323418112,31.26,80325.92,0.0,0.93765,5e-05,8.76844]
[1778323420101,31.26,80325.87,0.0,0.93764,5e-05,8.76866]
[1778323420312,31.26,80325.87,0.0,0.93764,5e-05,8.76866]
[1778323427175,31.26,80328.14,0.0,0.93777,5e-05,8.75479]
[1778323432210,31.26,80327.89,0.0,0.93776,5e-05,8.75606]
[1778323437245,31.26,80327.63,0.0,0.93775,5e-05,8.75739]
[1778323438744,31.26,80327.75,0.0,0.93776,5e-05,8.75664]
[1778323440531,31.26,80327.75,0.0,0.93776,5e-05,8.75664]
[1778323440563,31.26,80327.75,0.0,0.93776,5e-05,8.75664]
[1778323447315,31.26,80327.79,0.0,0.93776,5e-05,8.75609]
[1778323449313,31.26,80327.06,0.0,0.93772,5e-05,8.76038]
[1778323449569,31.26,80327.38,0.0,0.93774,5e-05,8.75845]
[1778323454269,31.25,80325.78,0.0,0.93765,5e-05,8.7678]
[1778323454316,31.25,80325.78,0.0,0.93765,5e-05,8.7678]
[1778323463428,31.25,80325.01,0.0,0.93761,6e-05,8.77186]
[1778323468161,31.25,80325.06,0.0,0.93762,6e-05,8.77147]
[1778323468313,31.25,80325.06,0.0,0.93762,6e-05,8.77147]
[1778323470477,31.25,80322.17,0.0,0.93746,6e-05,8.78837]
[1778323471770,31.25,80322.17,0.0,0.93746,6e-05,8.78837]
[1778323471812,31.25,80322.17,0.0,0.93746,6e-05,8.78837]
[1778323478533,31.25,80321.6,0.0,0.93746,6e-05,8.78753]
[1778323482467,31.25,80321.56,0.0,0.93746,6e-05,8.78766]
[1778323482574,31.25,80320.4,0.0,0.93739,6e-05,8.79432]
[1778323491824,31.25,80320.34,0.0,0.9374,6e-05,8.79371]
[1778323491910,31.25,80320.12,0.0,0.93741,6e-05,8.7927]
[1778323492563,31.25,80320.12,0.0,0.93741,6e-05,8.7927]
[1778323493268,31.25,80320.12,0.0,0.93741,6e-05,8.7927]
[1778323493311,31.25,80320.12,0.0,0.93741,6e-05,8.7927]
[1778323493369,31.25,80320.12,0.0,0.93742,6e-05,8.79177]
[1778323500688,31.24,80320.16,0.0,0.93745,6e-05,8.78829]
[1778323504058,31.24,80319.61,0.0,0.93743,6e-05,8.79062]
[1778323504313,31.24,80319.61,0.0,0.93743,6e-05,8.79062]
[1778323506810,31.24,80318.49,0.0,0.93738,6e-05,8.79583]
[1778323506911,31.24,80318.85,0.0,0.9374,6e-05,8.79321]
[1778323512772,31.23,80318.29,0.0,0.93739,6e-05,8.79492]
[1778323520828,31.23,80317.32,0.0,0.93737,6e-05,8.79662]
[1778323525863,31.22,80317.32,0.0,0.93739,6e-05,8.79417]
[1778323528689,31.22,80315.24,0.0,0.93729,6e-05,8.80557]
[1778323528809,31.22,80315.24,0.0,0.93729,6e-05,8.80557]
[1778323533919,31.22,80315.44,0.0,0.93735,6e-05,8.798]
[1778323535366,31.22,80315.44,0.0,0.93735,6e-05,8.798]
[1778323535567,31.22,80314.92,0.0,0.93733,6e-05,8.80017]
[1778323537180,31.22,80315.47,0.0,0.93736,6e-05,8.7969]
[1778323537312,31.22,80315.47,0.0,0.93736,6e-05,8.7969]
[1778323537416,31.21,80315.47,0.0,0.93736,6e-05,8.79599]
[1778323541294,31.21,80315.47,0.0,0.93736,6e-05,8.79599]
[1778323541313,31.21,80315.47,0.0,0.93736,6e-05,8.79599]
[1778323547010,31.21,80314.88,0.0,0.93737,6e-05,8.7955]
[1778323548664,31.21,80315.01,0.0,0.93738,6e-05,8.79429]
[1778323548818,31.21,80315.01,0.0,0.93738,6e-05,8.79429]
[1778323548910,31.21,80315.01,0.0,0.93738,6e-05,8.79385]
[1778323553282,31.21,80314.91,0.0,0.93739,6e-05,8.79315]
[1778323553311,31.21,80314.91,0.0,0.93739,6e-05,8.79315]
[1778323559376,31.2,80314.6,0.0,0.9374,6e-05,8.79235]
[1778323559564,31.2,80315.33,0.0,0.93745,6e-05,8.78712]
[1778323562209,31.2,80314.52,0.0,0.9374,6e-05,8.79149]
[1778323562315,31.2,80314.52,0.0,0.9374,6e-05,8.79149]
[1778323562411,31.2,80314.41,0.0,0.93741,6e-05,8.79125]
[1778323568157,31.19,80315.65,0.0,0.9375,6e-05,8.78124]
[1778323573192,31.19,80315.56,0.0,0.93751,6e-05,8.77965]
[1778323575708,31.19,80314.31,0.0,0.93745,6e-05,8.78624]
[1778323575811,31.19,80314.31,0.0,0.93745,6e-05,8.78624]
[1778323581284,31.19,80314.85,0.0,0.93751,6e-05,8.78053]
[1778323583758,31.18,80313.88,0.0,0.93746,6e-05,8.78548]
[1778323583811,31.18,80313.88,0.0,0.93746,6e-05,8.78548]
[1778323585707,31.18,80314.81,0.0,0.93752,6e-05,8.77914]
[1778323585812,31.18,80314.81,0.0,0.93752,6e-05,8.77914]
[1778323592361,31.18,80314.94,0.0,0.93757,6e-05,8.77208]
[1778323598403,31.18,80314.87,0.0,0.93759,6e-05,8.77022]
[1778323603439,31.17,80315.86,0.0,0.93766,6e-05,8.76247]
[1778323605868,31.17,80316.55,0.0,0.93771,6e-05,8.75766]
[1778323606066,31.17,80316.55,0.0,0.93771,6e-05,8.75766]
[1778323612050,31.17,80314.29,0.0,0.9376,6e-05,8.76898]
[1778323612066,31.17,80314.29,0.0,0.9376,6e-05,8.76898]
[1778323613516,31.17,80314.13,0.0,0.9376,6e-05,8.76957]
[1778323613563,31.17,80314.13,0.0,0.9376,6e-05,8.76957]
[1778323614516,31.17,80312.8,0.0,0.93753,6e-05,8.77673]
[1778323622572,31.16,80312.01,0.0,0.93751,6e-05,8.77841]
[1778323631636,31.16,80312.36,0.0,0.93756,6e-05,8.773]
[1778323642713,31.15,80311.45,0.0,0.93755,6e-05,8.77418]
[1778323643786,31.15,80311.45,0.0,0.93755,6e-05,8.77418]
[1778323643811,31.15,80311.45,0.0,0.93755,6e-05,8.77418]
[1778323652782,31.14,80311.45,0.0,0.93761,6e-05,8.76677]
[1778323660839,31.14,80303.39,0.0,0.93719,6e-05,8.81164]
[1778323661846,31.14,80288.65,0.0,0.93637,6e-05,8.89968]
[1778323663302,31.14,80288.65,0.0,0.93637,6e-05,8.89968]
[1778323663315,31.14,80288.65,0.0,0.93637,6e-05,8.89968]
[1778323663403,31.14,80288.33,0.0,0.93635,6e-05,8.90111]
[1778323666161,31.14,80288.26,0.0,0.93635,6e-05,8.90153]
[1778323666314,31.14,80288.26,0.0,0.93635,6e-05,8.90153]
[1778323666411,31.14,80288.26,0.0,0.93635,6e-05,8.90145]
[1778323672824,31.14,80288.17,0.0,0.93635,6e-05,8.90129]
[1778323673061,31.14,80288.17,0.0,0.93635,6e-05,8.90129]
[1778323678965,31.13,80287.32,0.0,0.93632,6e-05,8.90437]
[1778323684669,31.13,80287.54,0.0,0.93634,6e-05,8.90221]
[1778323684813,31.13,80287.54,0.0,0.93634,6e-05,8.90221]
[1778323685147,31.13,80287.54,0.0,0.93634,6e-05,8.90221]
[1778323685312,31.13,80287.54,0.0,0.93634,6e-05,8.90221]
[1778323685413,31.13,80287.47,0.0,0.93635,6e-05,8.90201]
[1778323687021,31.13,80282.67,0.0,0.93608,6e-05,8.9306]
[1778323695077,31.13,80282.27,0.0,0.93607,6e-05,8.93109]
[1778323696027,31.13,80282.27,0.0,0.93607,6e-05,8.93109]
[1778323696062,31.13,80282.27,0.0,0.93607,6e-05,8.93109]
[1778323701860,31.13,80281.91,0.0,0.93607,6e-05,8.93188]
[1778323702062,31.13,80281.91,0.0,0.93607,6e-05,8.93188]
[1778323702163,31.13,80281.91,0.0,0.93607,6e-05,8.93166]
[1778323703370,31.13,80281.91,0.0,0.93607,6e-05,8.93166]
[1778323703559,31.13,80281.91,0.0,0.93607,6e-05,8.93166]
[1778323709175,31.12,80281.15,0.0,0.93604,6e-05,8.93474]
[1778323712585,31.12,80279.95,0.0,0.936,6e-05,8.93801]
[1778323712667,31.12,80279.88,0.0,0.936,6e-05,8.93802]
[1778323712819,31.12,80279.88,0.0,0.936,6e-05,8.93802]
[1778323718238,31.12,80279.03,0.0,0.93596,6e-05,8.94208]
[1778323722814,31.12,80279.17,0.0,0.93597,6e-05,8.94041]
[1778323728311,31.12,80278.41,0.0,0.93594,6e-05,8.94358]
[1778323735362,31.12,80277.32,0.0,0.93589,6e-05,8.94877]
[1778323739353,31.11,80274.13,0.0,0.93572,6e-05,8.96737]
[1778323739563,31.11,80274.13,0.0,0.93572,6e-05,8.96737]
[1778323739713,31.11,80274.13,0.0,0.93572,6e-05,8.96737]
[1778323739664,31.11,80274.11,0.0,0.93572,6e-05,8.96727]
[1778323739812,31.11,80274.11,0.0,0.93572,6e-05,8.96727]
[1778323745531,31.11,80272.79,0.0,0.93566,6e-05,8.974]
[1778323745567,31.11,80272.79,0.0,0.93566,6e-05,8.974]
[1778323745569,31.11,80271.2,0.0,0.93557,6e-05,8.98333]
[1778323745822,31.11,80271.2,0.0,0.93557,6e-05,8.98333]
[1778323746061,31.11,80271.2,0.0,0.93557,6e-05,8.98333]
[1778323751474,31.11,80270.81,0.0,0.93556,6e-05,8.98405]
[1778323754767,31.11,80270.67,0.0,0.93556,6e-05,8.98405]
[1778323754814,31.11,80270.67,0.0,0.93556,6e-05,8.98405]
[1778323755008,31.11,80270.67,0.0,0.93556,6e-05,8.98405]
[1778323755064,31.11,80270.67,0.0,0.93556,6e-05,8.98405]
[1778323755502,31.11,80270.8,0.0,0.93557,6e-05,8.98298]
[1778323760537,31.11,80268.82,0.0,0.93547,6e-05,8.99348]
[1778323768003,31.1,80268.3,0.0,0.93546,6e-05,8.99537]
[1778323768064,31.1,80268.3,0.0,0.93546,6e-05,8.99537]
[1778323768493,31.1,80268.3,0.0,0.93546,6e-05,8.99537]
[1778323768576,31.1,80268.3,0.0,0.93546,6e-05,8.99537]
[1778323768676,31.1,80268.3,0.0,0.93547,6e-05,8.99411]
[1778323774635,31.1,80263.02,0.0,0.9352,6e-05,9.02126]
[1778323777001,31.1,80263.04,0.0,0.9352,6e-05,9.02169]
[1778323777064,31.1,80263.04,0.0,0.9352,6e-05,9.02169]
[1778323777203,31.1,80263.04,0.0,0.9352,6e-05,9.02169]
[1778323777312,31.1,80263.04,0.0,0.9352,6e-05,9.02169]
[1778323777411,31.1,80263.04,0.0,0.93519,6e-05,9.02196]
[1778323782691,31.1,80262.36,0.0,0.93514,6e-05,9.02727]
[1778323787726,31.1,80260.67,0.0,0.93504,6e-05,9.03849]
[1778323792761,31.11,80260.53,0.0,0.93502,6e-05,9.04012]
[1778323796963,31.11,80260.57,0.0,0.93502,6e-05,9.04043]
[1778323797064,31.11,80260.57,0.0,0.93502,6e-05,9.04043]
[1778323797423,31.11,80260.57,0.0,0.93502,6e-05,9.04043]
[1778323797560,31.11,80260.57,0.0,0.93502,6e-05,9.04043]
[1778323797660,31.11,80260.57,0.0,0.93502,6e-05,9.04055]
[1778323802831,31.11,80260.27,0.0,0.935,6e-05,9.04292]
[1778323804748,31.11,80260.27,0.0,0.935,6e-05,9.04292]
[1778323804779,31.11,80260.34,0.0,0.935,6e-05,9.04269]
[1778323804824,31.11,80260.34,0.0,0.935,6e-05,9.04269]
[1778323805038,31.11,80260.34,0.0,0.935,6e-05,9.04269]
[1778323805065,31.11,80260.34,0.0,0.935,6e-05,9.04269]
[1778323814916,31.11,80260.08,0.0,0.93498,6e-05,9.04519]
[1778323818255,31.11,80260.08,0.0,0.93498,6e-05,9.04519]
[1778323818312,31.11,80260.08,0.0,0.93498,6e-05,9.04519]
[1778323818359,31.11,80260.08,0.0,0.93498,6e-05,9.04519]
[1778323818567,31.11,80260.08,0.0,0.93498,6e-05,9.04519]
[1778323818646,31.11,80260.08,0.0,0.93497,6e-05,9.04549]
[1778323825994,31.11,80259.98,0.0,0.93496,6e-05,9.04659]
[1778323837071,31.11,80260.06,0.0,0.93498,6e-05,9.04323]
[1778323842106,31.11,80260.14,0.0,0.93499,6e-05,9.04303]
[1778323847341,31.11,80260.01,0.0,0.93498,6e-05,9.04403]
[1778323847560,31.11,80260.01,0.0,0.93498,6e-05,9.04403]
[1778323847757,31.11,80260.01,0.0,0.93498,6e-05,9.04403]
[1778323847813,31.11,80260.01,0.0,0.93498,6e-05,9.04403]
[1778323847661,31.11,80259.26,0.0,0.93493,6e-05,9.04868]
[1778323857211,31.11,80259.95,0.0,0.93497,6e-05,9.04494]
[1778323867281,31.11,80259.95,0.0,0.93496,6e-05,9.04547]
[1778323872316,31.11,80259.9,0.0,0.93496,6e-05,9.04604]
[1778323877351,31.11,80259.83,0.0,0.93495,6e-05,9.04674]
[1778323878927,31.11,80259.83,0.0,0.93495,6e-05,9.04674]
[1778323879067,31.11,80259.83,0.0,0.93495,6e-05,9.04674]
[1778323879178,31.11,80259.83,0.0,0.93495,6e-05,9.04674]
[1778323879315,31.11,80259.83,0.0,0.93495,6e-05,9.04674]
[1778323879388,31.11,80259.83,0.0,0.93495,6e-05,9.04684]
[1778323885407,31.12,80259.72,0.0,0.93494,6e-05,9.04783]
[1778323891449,31.12,80260.94,0.0,0.93503,6e-05,9.03722]
[1778323894202,31.12,80261.09,0.0,0.93504,6e-05,9.03644]
[1778323894315,31.12,80261.09,0.0,0.93504,6e-05,9.03644]
[1778323894501,31.12,80261.09,0.0,0.93504,6e-05,9.03644]
[1778323894568,31.12,80261.09,0.0,0.93504,6e-05,9.03644]
[1778323894569,31.12,80261.09,0.0,0.93504,6e-05,9.03662]
[1778323901519,31.12,80260.89,0.0,0.93502,6e-05,9.03859]
[1778323912596,31.12,80260.88,0.0,0.935,6e-05,9.04048]
[1778323918639,31.12,80261.02,0.0,0.935,6e-05,9.04087]
[1778323921709,31.12,80261.02,0.0,0.935,6e-05,9.04087]
[1778323921816,31.12,80261.02,0.0,0.935,6e-05,9.04087]
[1778323921915,31.12,80265.38,0.0,0.93524,6e-05,9.01516]
[1778323922056,31.12,80265.38,0.0,0.93524,6e-05,9.01516]
[1778323922311,31.12,80265.38,0.0,0.93524,6e-05,9.01516]
[1778323927702,31.13,80268.86,0.0,0.93542,6e-05,8.99588]
[1778323929841,31.13,80269.17,0.0,0.93544,6e-05,8.99433]
[1778323929911,31.13,80269.47,0.0,0.93545,6e-05,8.99283]
[1778323930065,31.13,80269.47,0.0,0.93545,6e-05,8.99283]
[1778323930237,31.13,80269.47,0.0,0.93545,6e-05,8.99283]
[1778323930313,31.13,80269.47,0.0,0.93545,6e-05,8.99283]
[1778323935758,31.13,80269.92,0.0,0.93546,6e-05,8.99204]
[1778323940793,31.13,80267.71,0.0,0.93532,6e-05,9.00697]
[1778323940991,31.13,80267.71,0.0,0.93532,6e-05,9.00697]
[1778323941063,31.13,80267.71,0.0,0.93532,6e-05,9.00697]
[1778323941298,31.13,80267.71,0.0,0.93532,6e-05,9.00697]
[1778323941314,31.13,80267.71,0.0,0.93532,6e-05,9.00697]
[1778323941800,31.13,80267.36,0.0,0.9353,6e-05,9.00939]
[1778323946836,31.13,80267.56,0.0,0.93529,6e-05,9.00969]
[1778323952881,31.14,80267.43,0.0,0.93529,6e-05,9.00879]
[1778323957916,31.14,80267.36,0.0,0.93527,6e-05,9.01077]
[1778323962530,31.14,80267.28,0.0,0.93526,6e-05,9.01218]
[1778323962564,31.14,80267.28,0.0,0.93526,6e-05,9.01218]
[1778323964936,31.14,80267.21,0.0,0.93525,6e-05,9.01354]
[1778323965060,31.14,80267.21,0.0,0.93525,6e-05,9.01354]
[1778323965150,31.14,80266.8,0.0,0.93522,6e-05,9.01633]
[1778323971007,31.14,80266.89,0.0,0.93522,6e-05,9.01635]
[1778323977051,31.14,80266.65,0.0,0.93522,6e-05,9.01582]
[1778323985107,31.14,80266.35,0.0,0.93523,6e-05,9.01507]
[1778323990142,31.13,80266.56,0.0,0.93526,6e-05,9.01222]
[1778323997191,31.13,80266.41,0.0,0.93527,6e-05,9.01097]
[1778324001212,31.13,80266.62,0.0,0.93529,6e-05,9.00909]
[1778324001314,31.13,80266.62,0.0,0.93529,6e-05,9.00909]
[1778324004240,31.13,80271.54,0.0,0.93558,6e-05,8.9779]
[1778324009634,31.13,80271.63,0.0,0.93559,6e-05,8.97635]
[1778324009815,31.13,80271.63,0.0,0.93559,6e-05,8.97635]
[1778324009916,31.13,80271.63,0.0,0.93559,6e-05,8.97635]
[1778324009914,31.13,80271.63,0.0,0.9356,6e-05,8.97584]
[1778324010063,31.13,80271.63,0.0,0.9356,6e-05,8.97584]
[1778324015318,31.12,80271.39,0.0,0.93562,6e-05,8.97249]
[1778324021360,31.12,80270.73,0.0,0.9356,6e-05,8.97496]
[1778324026395,31.12,80271.54,0.0,0.93565,6e-05,8.9688]
[1778324031434,31.12,80271.4,0.0,0.93566,6e-05,8.96837]
[1778324034438,31.12,80271.99,0.0,0.9357,6e-05,8.96431]
[1778324034563,31.12,80271.99,0.0,0.9357,6e-05,8.96431]
[1778324034800,31.12,80271.99,0.0,0.9357,6e-05,8.96431]
[1778324034815,31.12,80271.99,0.0,0.9357,6e-05,8.96431]
[1778324034890,31.12,80272.07,0.0,0.93571,6e-05,8.96334]
[1778324042129,31.12,80271.92,0.0,0.9357,6e-05,8.96399]
[1778324046201,31.11,80270.58,0.0,0.93564,6e-05,8.97009]
[1778324046310,31.11,80270.58,0.0,0.93564,6e-05,8.97009]
[1778324046553,31.11,80270.58,0.0,0.93564,6e-05,8.97009]
[1778324046563,31.11,80270.58,0.0,0.93564,6e-05,8.97009]
[1778324046654,31.11,80270.58,0.0,0.93565,6e-05,8.96931]
[1778324057615,31.11,80270.65,0.0,0.93568,6e-05,8.96631]
[1778324064664,31.1,80270.5,0.0,0.93569,6e-05,8.96519]
[1778324067428,31.1,80270.37,0.0,0.93568,6e-05,8.96547]
[1778324067569,31.1,80270.37,0.0,0.93568,6e-05,8.96547]
[1778324067805,31.1,80270.37,0.0,0.93568,6e-05,8.96547]
[1778324067815,31.1,80270.37,0.0,0.93568,6e-05,8.96547]
[1778324067836,31.1,80270.37,0.0,0.93569,6e-05,8.96522]
[1778324076748,31.1,80270.37,0.0,0.93573,6e-05,8.95947]
[1778324086818,31.1,80270.37,0.0,0.93575,6e-05,8.9571]
[1778324091596,31.1,80270.03,0.0,0.93574,6e-05,8.9582]
[1778324091813,31.1,80270.03,0.0,0.93574,6e-05,8.9582]
[1778324091842,31.1,80270.03,0.0,0.93574,6e-05,8.9582]
[1778324092068,31.1,80270.03,0.0,0.93574,6e-05,8.9582]
[1778324091910,31.09,80270.03,0.0,0.93574,6e-05,8.95796]
[1778324099909,31.09,80269.66,0.0,0.93574,6e-05,8.95828]
[1778324104828,31.09,80270.05,0.0,0.93577,6e-05,8.9552]
[1778324105068,31.09,80270.05,0.0,0.93577,6e-05,8.9552]
[1778324104860,31.09,80270.05,0.0,0.93577,6e-05,8.95473]
[1778324105320,31.09,80270.05,0.0,0.93577,6e-05,8.95473]
[1778324110986,31.09,80270.13,0.0,0.93579,6e-05,8.9528]
[1778324112931,31.09,80270.63,0.0,0.93582,6e-05,8.94954]
[1778324113063,31.09,80270.63,0.0,0.93582,6e-05,8.94954]
[1778324113000,31.09,80271.33,0.0,0.93586,6e-05,8.94508]
[1778324113215,31.09,80271.33,0.0,0.93586,6e-05,8.94508]
[1778324113313,31.09,80271.33,0.0,0.93586,6e-05,8.94508]
[1778324113162,31.09,80271.33,0.0,0.93586,6e-05,8.94508]
[1778324123070,31.08,80270.97,0.0,0.93586,6e-05,8.94492]
[1778324123943,31.08,80270.97,0.0,0.93586,6e-05,8.94492]
[1778324124068,31.08,80270.97,0.0,0.93586,6e-05,8.94492]
[1778324124084,31.08,80270.97,0.0,0.93586,6e-05,8.94492]
[1778324124106,31.08,80270.75,0.0,0.93585,6e-05,8.946]
[1778324124311,31.08,80270.75,0.0,0.93585,6e-05,8.946]
[1778324138175,31.08,80270.78,0.0,0.93591,6e-05,8.93889]
[1778324140646,31.08,80270.89,0.0,0.93592,6e-05,8.93799]
[1778324140817,31.08,80270.89,0.0,0.93592,6e-05,8.93799]
[1778324140899,31.08,80270.89,0.0,0.93592,6e-05,8.93799]
[1778324141070,31.08,80270.89,0.0,0.93592,6e-05,8.93799]
[1778324141169,31.08,80270.89,0.0,0.93592,6e-05,8.9375]
[1778324150259,31.07,80272.23,0.0,0.93602,6e-05,8.92746]
[1778324156301,31.07,80272.69,0.0,0.93605,6e-05,8.92363]
[1778324167378,31.07,80272.83,0.0,0.93608,6e-05,8.92113]
[1778324180469,31.07,80273.12,0.0,0.93611,6e-05,8.91785]
[1778324187797,31.07,80273.12,0.0,0.93611,6e-05,8.91785]
[1778324197588,31.06,80272.11,0.0,0.93609,6e-05,8.91873]
[1778324199289,31.06,80272.68,0.0,0.93612,6e-05,8.9152]
[1778324199316,31.06,80272.68,0.0,0.93612,6e-05,8.9152]
[1778324200015,31.06,80272.68,0.0,0.93612,6e-05,8.9152]
[1778324200063,31.06,80272.68,0.0,0.93612,6e-05,8.9152]
[1778324200067,31.06,80272.68,0.0,0.93612,6e-05,8.91503]
[1778324205644,31.06,80272.82,0.0,0.93613,6e-05,8.91377]
[1778324214707,31.06,80272.71,0.0,0.93613,6e-05,8.91373]
[1778324216914,31.06,80271.51,0.0,0.93607,6e-05,8.92088]
[1778324217081,31.06,80271.51,0.0,0.93607,6e-05,8.92088]
[1778324217127,31.06,80271.94,0.0,0.9361,6e-05,8.91756]
[1778324217548,31.06,80271.94,0.0,0.9361,6e-05,8.91756]
[1778324217565,31.06,80271.94,0.0,0.9361,6e-05,8.91756]
[1778324222763,31.06,80268.07,0.0,0.93591,6e-05,8.93767]
[1778324223308,31.06,80268.07,0.0,0.93591,6e-05,8.93767]
[1778324223561,31.06,80268.07,0.0,0.93591,6e-05,8.93767]
[1778324223965,31.06,80268.07,0.0,0.93591,6e-05,8.93767]
[1778324224060,31.06,80268.07,0.0,0.93591,6e-05,8.93767]
[1778324224066,31.05,80267.07,0.0,0.93586,6e-05,8.94237]
[1778324229812,31.05,80265.13,0.0,0.93576,6e-05,8.95319]
[1778324234131,31.05,80263.76,0.0,0.93569,6e-05,8.96095]
[1778324234232,31.05,80263.62,0.0,0.93568,6e-05,8.96161]
[1778324234315,31.05,80263.62,0.0,0.93568,6e-05,8.96161]
[1778324234784,31.05,80263.62,0.0,0.93568,6e-05,8.96161]
[1778324234811,31.05,80263.62,0.0,0.93568,6e-05,8.96161]
[1778324234885,31.05,80263.62,0.0,0.93568,6e-05,8.96143]
[1778324235854,31.05,80256.39,0.0,0.93527,6e-05,9.00562]
[1778324240889,31.06,80256.43,0.0,0.93525,6e-05,9.00723]
[1778324244276,31.06,80255.19,0.0,0.93518,6e-05,9.01545]
[1778324244312,31.06,80255.19,0.0,0.93518,6e-05,9.01545]
[1778324244906,31.06,80255.19,0.0,0.93518,6e-05,9.01545]
[1778324245060,31.06,80255.19,0.0,0.93518,6e-05,9.01545]
[1778324245161,31.06,80255.12,0.0,0.93517,6e-05,9.01655]
[1778324251966,31.06,80255.3,0.0,0.93518,6e-05,9.0142]
[1778324253652,31.06,80255.3,0.0,0.93518,6e-05,9.0142]
[1778324253811,31.06,80255.3,0.0,0.93518,6e-05,9.0142]
[1778324253913,31.06,80255.3,0.0,0.93517,6e-05,9.01482]
[1778324254584,31.06,80255.3,0.0,0.93517,6e-05,9.01482]
[1778324254812,31.06,80255.3,0.0,0.93517,6e-05,9.01482]
[1778324260022,31.06,80254.61,0.0,0.93512,6e-05,9.02079]
[1778324266064,31.07,80254.62,0.0,0.9351,6e-05,9.0224]
[1778324271099,31.06,80254.28,0.0,0.9351,6e-05,9.02254]
[1778324274656,31.06,80254.35,0.0,0.93511,6e-05,9.02133]
[1778324274811,31.06,80254.35,0.0,0.93511,6e-05,9.02133]
[1778324275164,31.06,80254.35,0.0,0.93511,6e-05,9.02133]
[1778324275310,31.06,80254.35,0.0,0.93511,6e-05,9.02133]
[1778324275265,31.06,80254.35,0.0,0.93511,6e-05,9.02183]
[1778324281169,31.07,80256.42,0.0,0.93521,6e-05,9.01068]
[1778324283756,31.07,80257.15,0.0,0.93525,6e-05,9.00676]
[1778324283811,31.07,80257.15,0.0,0.93525,6e-05,9.00676]
[1778324284190,31.07,80257.12,0.0,0.93524,6e-05,9.00719]
[1778324284459,31.07,80257.12,0.0,0.93524,6e-05,9.00719]
[1778324284560,31.07,80257.12,0.0,0.93524,6e-05,9.00719]
[1778324290234,31.07,80257.75,0.0,0.93527,6e-05,9.00495]
[1778324290448,31.07,80257.75,0.0,0.93527,6e-05,9.00495]
[1778324290564,31.07,80257.75,0.0,0.93527,6e-05,9.00495]
[1778324293728,31.07,80257.73,0.0,0.93526,6e-05,9.00562]
[1778324293810,31.07,80257.73,0.0,0.93526,6e-05,9.00562]
[1778324294262,31.07,80257.37,0.0,0.93523,6e-05,9.00836]
[1778324302318,31.07,80257.49,0.0,0.93522,6e-05,9.00992]
[1778324310374,31.08,80257.74,0.0,0.93521,6e-05,9.01082]
[1778324315616,31.08,80257.74,0.0,0.93521,6e-05,9.01082]
[1778324315815,31.08,80257.74,0.0,0.93521,6e-05,9.01082]
[1778324321451,31.08,80257.71,0.0,0.9352,6e-05,9.01089]
[1778324327494,31.09,80257.79,0.0,0.93519,6e-05,9.01235]
[1778324332528,31.09,80257.81,0.0,0.93517,6e-05,9.01385]
[1778324337563,31.09,80257.86,0.0,0.93516,6e-05,9.01517]
[1778324345619,31.1,80257.87,0.0,0.93514,6e-05,9.01768]
[1778324348402,31.1,80257.83,0.0,0.93513,6e-05,9.01822]
[1778324348562,31.1,80259.13,0.0,0.9352,6e-05,9.01064]
[1778324349132,31.1,80259.13,0.0,0.9352,6e-05,9.01064]
[1778324349315,31.1,80259.13,0.0,0.9352,6e-05,9.01064]
[1778324349378,31.1,80261.09,0.0,0.93531,6e-05,8.99939]
[1778324354683,31.1,80262.23,0.0,0.93536,6e-05,8.99407]
[1778324355579,31.1,80262.23,0.0,0.93536,6e-05,8.99407]
[1778324355816,31.1,80262.23,0.0,0.93536,6e-05,8.99407]
[1778324355835,31.1,80262.23,0.0,0.93536,6e-05,8.99407]
[1778324356059,31.1,80262.23,0.0,0.93536,6e-05,8.99407]
[1778324356156,31.1,80262.26,0.0,0.93536,6e-05,8.99449]
[1778324362740,31.1,80262.3,0.0,0.93534,6e-05,8.99599]
[1778324370795,31.11,80262.01,0.0,0.93531,6e-05,8.99991]
[1778324381872,31.11,80261.98,0.0,0.9353,6e-05,8.9994]
[1778324389928,31.11,80261.94,0.0,0.93528,6e-05,9.00158]
[1778324393446,31.11,80260.49,0.0,0.93519,6e-05,9.01082]
[1778324393562,31.11,80261.34,0.0,0.93524,6e-05,9.0059]
[1778324399998,31.12,80261.44,0.0,0.93523,6e-05,9.00705]
[1778324401210,31.12,80261.44,0.0,0.93523,6e-05,9.00705]
[1778324401310,31.12,80261.44,0.0,0.93523,6e-05,9.00705]
[1778324401411,31.12,80259.32,0.0,0.93511,6e-05,9.02009]
[1778324402256,31.12,80259.32,0.0,0.93511,6e-05,9.02009]
[1778324402314,31.12,80259.32,0.0,0.93511,6e-05,9.02009]
[1778324407804,31.12,80254.99,0.0,0.93485,6e-05,9.04729]
[1778324408059,31.12,80254.99,0.0,0.93485,6e-05,9.04729]
[1778324408119,31.12,80255.05,0.0,0.93485,6e-05,9.04708]
[1778324408476,31.12,80255.05,0.0,0.93485,6e-05,9.04708]
[1778324408562,31.12,80255.05,0.0,0.93485,6e-05,9.04708]
[1778324415103,31.12,80253.94,0.0,0.93478,6e-05,9.05487]
[1778324421145,31.12,80254.03,0.0,0.93478,6e-05,9.05523]
[1778324421915,31.12,80254.03,0.0,0.93478,6e-05,9.05523]
[1778324422059,31.12,80254.03,0.0,0.93478,6e-05,9.05523]
[1778324422152,31.12,80253.7,0.0,0.93476,6e-05,9.05739]
[1778324422958,31.12,80253.7,0.0,0.93476,6e-05,9.05739]
[1778324423062,31.12,80253.7,0.0,0.93476,6e-05,9.05739]
[1778324428194,31.12,80253.27,0.0,0.93472,6e-05,9.06091]
[1778324433229,31.13,80253.65,0.0,0.93476,6e-05,9.05583]
[1778324433914,31.13,80253.65,0.0,0.93476,6e-05,9.05583]
[1778324434062,31.13,80253.65,0.0,0.93476,6e-05,9.05583]
[1778324439271,31.13,80253.12,0.0,0.93472,6e-05,9.05999]
[1778324444306,31.13,80252.59,0.0,0.93468,6e-05,9.06398]
[1778324449341,31.13,80252.41,0.0,0.93467,6e-05,9.06584]
[1778324455385,31.13,80252.91,0.0,0.93469,6e-05,9.06373]
[1778324460420,31.13,80252.57,0.0,0.93466,6e-05,9.06659]
[1778324466466,31.13,80252.47,0.0,0.93464,6e-05,9.06814]
[1778324471497,31.13,80252.53,0.0,0.93465,6e-05,9.06792]
[1778324472818,31.13,80252.53,0.0,0.93464,6e-05,9.06808]
[1778324473108,31.13,80252.53,0.0,0.93464,6e-05,9.06808]
[1778324473310,31.13,80252.53,0.0,0.93464,6e-05,9.06808]
[1778324473512,31.13,80252.55,0.0,0.93464,6e-05,9.06812]
[1778324477503,31.13,80252.55,0.0,0.93464,6e-05,9.06812]
[1778324477564,31.13,80252.55,0.0,0.93464,6e-05,9.06812]
[1778324477604,31.13,80252.3,0.0,0.93463,6e-05,9.06971]
[1778324479969,31.13,80251.37,0.0,0.93458,6e-05,9.07495]
[1778324480062,31.13,80251.37,0.0,0.93458,6e-05,9.07495]
[1778324485597,31.13,80251.73,0.0,0.93463,6e-05,9.06993]
[1778324490632,31.13,80251.66,0.0,0.93464,6e-05,9.06837]
[1778324495667,31.12,80251.05,0.0,0.93465,6e-05,9.06655]
[1778324498333,31.12,80251.09,0.0,0.93465,6e-05,9.06592]
[1778324498562,31.12,80251.12,0.0,0.93466,6e-05,9.06552]
[1778324500412,31.12,80251.12,0.0,0.93466,6e-05,9.06552]
[1778324500513,31.12,80251.12,0.0,0.93465,6e-05,9.06587]
[1778324500561,31.12,80251.12,0.0,0.93465,6e-05,9.06587]
[1778324505738,31.12,80250.86,0.0,0.93463,6e-05,9.06832]
[1778324510773,31.13,80250.74,0.0,0.93462,6e-05,9.06991]
[1778324515808,31.13,80250.99,0.0,0.93462,6e-05,9.06924]
[1778324520016,31.13,80250.96,0.0,0.93462,6e-05,9.06994]
[1778324520061,31.13,80250.96,0.0,0.93462,6e-05,9.06994]
[1778324526885,31.13,80250.86,0.0,0.9346,6e-05,9.07193]
[1778324532928,31.13,80251.62,0.0,0.93463,6e-05,9.06836]
[1778324539977,31.13,80251.55,0.0,0.93462,6e-05,9.07001]
[1778324546327,31.13,80251.55,0.0,0.93462,6e-05,9.07001]
[1778324546561,31.13,80251.55,0.0,0.93462,6e-05,9.07001]
[1778324548743,31.14,80251.44,0.0,0.9346,6e-05,9.07205]
[1778324548812,31.14,80251.44,0.0,0.9346,6e-05,9.07205]
[1778324549041,31.14,80249.42,0.0,0.93448,6e-05,9.08448]
[1778324555083,31.14,80249.43,0.0,0.93449,6e-05,9.0818]
[1778324559743,31.14,80249.52,0.0,0.93449,6e-05,9.08188]
[1778324559812,31.14,80249.52,0.0,0.93449,6e-05,9.08188]
[1778324565403,31.14,80249.51,0.0,0.93448,6e-05,9.08288]
[1778324565471,31.14,80263.5,0.0,0.93528,6e-05,8.9983]
[1778324566160,31.14,80270.06,0.0,0.93565,6e-05,8.95901]
[1778324568486,31.14,80274.5,0.0,0.9359,6e-05,8.93264]
[1778324569111,31.14,80276.88,0.0,0.93603,6e-05,8.91873]
[1778324569312,31.14,80276.88,0.0,0.93603,6e-05,8.91873]
[1778324569323,31.14,80277.74,0.0,0.93608,6e-05,8.914]
[1778324571195,31.14,80282.79,0.0,0.93636,6e-05,8.8833]
[1778324576230,31.14,80282.91,0.0,0.93638,6e-05,8.88184]
[1778324581265,31.14,80282.85,0.0,0.93638,6e-05,8.88151]
[1778324581794,31.14,80282.85,0.0,0.93638,6e-05,8.88151]
[1778324581808,31.14,80282.85,0.0,0.93638,6e-05,8.88151]
[1778324587307,31.14,80279.55,0.0,0.9362,6e-05,8.90051]
[1778324587756,31.14,80279.55,0.0,0.9362,6e-05,8.90051]
[1778324587808,31.14,80279.55,0.0,0.9362,6e-05,8.90051]
[1778324591072,31.14,80276.49,0.0,0.93604,6e-05,8.91839]
[1778324591310,31.14,80276.49,0.0,0.93604,6e-05,8.91839]
[1778324591335,31.14,80276.33,0.0,0.93603,6e-05,8.91917]
[1778324597377,31.14,80276.93,0.0,0.93607,6e-05,8.91451]
[1778324602412,31.13,80277.13,0.0,0.93609,6e-05,8.91249]
[1778324605640,31.13,80277.21,0.0,0.9361,6e-05,8.91186]
[1778324605809,31.13,80276.77,0.0,0.93607,6e-05,8.91419]
[1778324611475,31.13,80277.42,0.0,0.93614,6e-05,8.90586]
[1778324616510,31.13,80277.41,0.0,0.93615,6e-05,8.90524]
[1778324622213,31.13,80277.63,0.0,0.93616,6e-05,8.90378]
[1778324622312,31.13,80277.63,0.0,0.93616,6e-05,8.90378]
[1778324622425,31.13,80277.63,0.0,0.93617,6e-05,8.90314]
[1778324627588,31.13,80277.56,0.0,0.93617,6e-05,8.90293]
[1778324632622,31.13,80277.43,0.0,0.93617,6e-05,8.90311]
[1778324639030,31.13,80277.42,0.0,0.93617,6e-05,8.90282]
[1778324640565,31.13,80277.8,0.0,0.9362,6e-05,8.90006]
[1778324642416,31.13,80277.65,0.0,0.93619,6e-05,8.90085]
[1778324642562,31.13,80277.65,0.0,0.93619,6e-05,8.90085]
[1778324642643,31.13,80277.65,0.0,0.93619,6e-05,8.90063]
[1778324647729,31.13,80279.87,0.0,0.93632,6e-05,8.88682]
[1778324653563,31.12,80281.25,0.0,0.9364,6e-05,8.87831]
[1778324653811,31.12,80281.78,0.0,0.93643,6e-05,8.8749]
[1778324663841,31.12,80281.72,0.0,0.93643,6e-05,8.87457]
[1778324665375,31.12,80281.72,0.0,0.93643,6e-05,8.87457]
[1778324665553,31.12,80281.72,0.0,0.93643,6e-05,8.87457]
[1778324665564,31.12,80281.72,0.0,0.93643,6e-05,8.87457]
[1778324665654,31.12,80281.72,0.0,0.93644,6e-05,8.87442]
[1778324671897,31.12,80281.2,0.0,0.93643,6e-05,8.87355]
[1778324677939,31.12,80282.4,0.0,0.9365,6e-05,8.8659]
[1778324680592,31.12,80282.84,0.0,0.93653,6e-05,8.8632]
[1778324680693,31.12,80282.91,0.0,0.93654,6e-05,8.86267]
[1778324680810,31.12,80282.91,0.0,0.93654,6e-05,8.86267]
[1778324681004,31.12,80282.91,0.0,0.93654,6e-05,8.86267]
[1778324681067,31.12,80282.91,0.0,0.93654,6e-05,8.86267]
[1778324687002,31.12,80282.52,0.0,0.93652,6e-05,8.86465]
[1778324695059,31.12,80283.02,0.0,0.93655,6e-05,8.86115]
[1778324700095,31.12,80283.21,0.0,0.93656,6e-05,8.85971]
[1778324703153,31.12,80283.18,0.0,0.93656,6e-05,8.85983]
[1778324703313,31.12,80283.18,0.0,0.93656,6e-05,8.85983]
[1778324703383,31.12,80283.18,0.0,0.93656,6e-05,8.85983]
[1778324703563,31.12,80283.18,0.0,0.93656,6e-05,8.85983]
[1778324703586,31.12,80283.14,0.0,0.93656,6e-05,8.85989]
[1778324709158,31.12,80283.08,0.0,0.93656,6e-05,8.85994]
[1778324715200,31.12,80282.83,0.0,0.93655,6e-05,8.86106]
[1778324716207,31.12,80273.9,0.0,0.93605,6e-05,8.91461]
[1778324717214,31.12,80268.6,0.0,0.93575,6e-05,8.94645]
[1778324718221,31.12,80267.0,0.0,0.93566,6e-05,8.95595]
[1778324719394,31.12,80267.0,0.0,0.93566,6e-05,8.95595]
[1778324719565,31.12,80267.0,0.0,0.93566,6e-05,8.95595]
[1778324719665,31.12,80265.54,0.0,0.93558,6e-05,8.96434]
[1778324719939,31.12,80265.54,0.0,0.93558,6e-05,8.96434]
[1778324720062,31.12,80265.54,0.0,0.93558,6e-05,8.96434]
[1778324726277,31.12,80262.82,0.0,0.93544,6e-05,8.97939]
[1778324727800,31.12,80261.97,0.0,0.93539,6e-05,8.98464]
[1778324727818,31.12,80261.97,0.0,0.93539,6e-05,8.98464]
[1778324727965,31.12,80261.97,0.0,0.93539,6e-05,8.98464]
[1778324728062,31.12,80261.97,0.0,0.93539,6e-05,8.98464]
[1778324728291,31.12,80261.77,0.0,0.93538,6e-05,8.98594]
[1778324733326,31.11,80260.67,0.0,0.93535,6e-05,8.98776]
[1778324737354,31.11,80266.76,0.0,0.93571,6e-05,8.94965]
[1778324740325,31.11,80267.37,0.0,0.93575,6e-05,8.94554]
[1778324740567,31.11,80267.37,0.0,0.93575,6e-05,8.94554]
[1778324740580,31.11,80267.37,0.0,0.93575,6e-05,8.94554]
[1778324740599,31.11,80268.05,0.0,0.93579,6e-05,8.94122]
[1778324740815,31.11,80268.05,0.0,0.93579,6e-05,8.94122]
[1778324746091,31.11,80267.46,0.0,0.93576,6e-05,8.94374]
[1778324746316,31.11,80267.46,0.0,0.93576,6e-05,8.94374]
[1778324746338,31.11,80267.46,0.0,0.93576,6e-05,8.94374]
[1778324746563,31.11,80267.46,0.0,0.93576,6e-05,8.94374]
[1778324746663,31.11,80267.5,0.0,0.93577,6e-05,8.94328]
[1778324752459,31.11,80267.57,0.0,0.93578,6e-05,8.94161]
[1778324762530,31.1,80267.3,0.0,0.93578,6e-05,8.94126]
[1778324765646,31.1,80267.2,0.0,0.93578,6e-05,8.94168]
[1778324765818,31.1,80267.2,0.0,0.93578,6e-05,8.94168]
[1778324765665,31.1,80267.12,0.0,0.93578,6e-05,8.94179]
[1778324765895,31.1,80267.12,0.0,0.93578,6e-05,8.94179]
[1778324766063,31.1,80267.12,0.0,0.93578,6e-05,8.94179]
[1778324771594,31.1,80267.52,0.0,0.93581,6e-05,8.93833]
[1778324777637,31.1,80267.59,0.0,0.93582,6e-05,8.93697]
[1778324784934,31.1,80267.32,0.0,0.93581,6e-05,8.93802]
[1778324785076,31.1,80267.32,0.0,0.93581,6e-05,8.93802]
[1778324785181,31.1,80267.32,0.0,0.93581,6e-05,8.93802]
[1778324785311,31.1,80267.32,0.0,0.93581,6e-05,8.93802]
[1778324785412,31.1,80267.32,0.0,0.93582,6e-05,8.93746]
[1778324790729,31.1,80267.37,0.0,0.93583,6e-05,8.9365]
[1778324797778,31.1,80267.34,0.0,0.93586,6e-05,8.93227]
[1778324802813,31.09,80266.33,0.0,0.93581,6e-05,8.93775]
[1778324804166,31.09,80266.56,0.0,0.93582,6e-05,8.93624]
[1778324804176,31.09,80266.56,0.0,0.93582,6e-05,8.93624]
[1778324804314,31.09,80266.56,0.0,0.93582,6e-05,8.93624]
[1778324804827,31.09,80266.6,0.0,0.93582,6e-05,8.93588]
[1778324809862,31.09,80267.59,0.0,0.93588,6e-05,8.92935]
[1778324814897,31.09,80267.78,0.0,0.9359,6e-05,8.92766]
[1778324821946,31.09,80267.74,0.0,0.93591,6e-05,8.92715]
[1778324824881,31.09,80267.1,0.0,0.93587,6e-05,8.9309]
[1778324825063,31.09,80267.1,0.0,0.93587,6e-05,8.9309]
[1778324825131,31.09,80267.1,0.0,0.93587,6e-05,8.9309]
[1778324825311,31.09,80267.1,0.0,0.93587,6e-05,8.9309]
[1778324825354,31.09,80267.1,0.0,0.93587,6e-05,8.93067]
[1778324831009,31.09,80267.46,0.0,0.9359,6e-05,8.92784]
[1778324832822,31.09,80267.46,0.0,0.9359,6e-05,8.92784]
[1778324832855,31.09,80267.53,0.0,0.9359,6e-05,8.92721]
[1778324833062,31.09,80267.53,0.0,0.9359,6e-05,8.92721]
[1778324833075,31.09,80267.53,0.0,0.9359,6e-05,8.92721]
[1778324833314,31.09,80267.53,0.0,0.9359,6e-05,8.92721]
[1778324839065,31.09,80270.32,0.0,0.93607,6e-05,8.90987]
[1778324848243,31.09,80270.23,0.0,0.93606,6e-05,8.91026]
[1778324848313,31.09,80270.23,0.0,0.93606,6e-05,8.91026]
[1778324848447,31.09,80270.23,0.0,0.93606,6e-05,8.91026]
[1778324848564,31.09,80270.23,0.0,0.93606,6e-05,8.91026]
[1778324848653,31.09,80270.19,0.0,0.93607,6e-05,8.90985]
[1778324854171,31.09,80270.14,0.0,0.93609,6e-05,8.90622]
[1778324860214,31.09,80270.04,0.0,0.93609,6e-05,8.90636]
[1778324865248,31.09,80269.56,0.0,0.93607,6e-05,8.90888]
[1778324867914,31.09,80270.17,0.0,0.9361,6e-05,8.90512]
[1778324867915,31.09,80270.17,0.0,0.9361,6e-05,8.90497]
[1778324868064,31.09,80270.17,0.0,0.9361,6e-05,8.90497]
[1778324868228,31.09,80270.17,0.0,0.9361,6e-05,8.90497]
[1778324868311,31.09,80270.17,0.0,0.9361,6e-05,8.90497]
[1778324876325,31.08,80270.17,0.0,0.93612,6e-05,8.90268]
[1778324885389,31.08,80270.47,0.0,0.93615,6e-05,8.90021]
[1778324888410,31.08,80281.7,0.0,0.93679,6e-05,8.832]
[1778324889146,31.08,80281.7,0.0,0.93679,6e-05,8.832]
[1778324889311,31.08,80281.7,0.0,0.93679,6e-05,8.832]
[1778324889487,31.08,80281.7,0.0,0.93679,6e-05,8.832]
[1778324889562,31.08,80281.7,0.0,0.93679,6e-05,8.832]
[1778324889663,31.08,80284.08,0.0,0.93693,6e-05,8.81662]
[1778324895459,31.07,80285.15,0.0,0.93701,6e-05,8.80767]
[1778324900494,31.07,80285.5,0.0,0.93706,6e-05,8.80309]
[1778324903708,31.07,80286.39,0.0,0.93711,6e-05,8.79676]
[1778324903811,31.07,80286.39,0.0,0.93711,6e-05,8.79676]
[1778324903912,31.07,80286.79,0.0,0.93715,6e-05,8.79338]
[1778324904070,31.07,80286.79,0.0,0.93715,6e-05,8.79338]
[1778324904315,31.07,80286.79,0.0,0.93715,6e-05,8.79338]
[1778324909557,31.06,80286.44,0.0,0.93715,6e-05,8.79248]
[1778324914592,31.06,80286.8,0.0,0.93722,6e-05,8.78431]
[1778324920239,31.06,80286.8,0.0,0.93722,6e-05,8.78381]
[1778324920311,31.06,80286.8,0.0,0.93722,6e-05,8.78381]
[1778324920709,31.06,80286.8,0.0,0.93722,6e-05,8.78381]
[1778324920814,31.06,80286.8,0.0,0.93722,6e-05,8.78381]
[1778324920870,31.05,80287.3,0.0,0.93727,6e-05,8.77834]
[1778324926676,31.05,80289.37,0.0,0.93742,6e-05,8.76301]
[1778324927630,31.05,80289.37,0.0,0.93742,6e-05,8.76301]
[1778324927815,31.05,80289.37,0.0,0.93742,6e-05,8.76301]
[1778324927896,31.05,80289.6,0.0,0.93743,6e-05,8.76116]
[1778324928030,31.05,80289.6,0.0,0.93743,6e-05,8.76116]
[1778324928063,31.05,80289.6,0.0,0.93743,6e-05,8.76116]
[1778324938760,31.04,80289.42,0.0,0.93747,6e-05,8.75705]
[1778324941113,31.04,80287.76,0.0,0.93739,6e-05,8.76597]
[1778324941313,31.04,80287.76,0.0,0.93739,6e-05,8.76597]
[1778324941603,31.04,80287.76,0.0,0.93739,6e-05,8.76597]
[1778324941819,31.04,80287.76,0.0,0.93739,6e-05,8.76597]
[1778324941918,31.04,80287.76,0.0,0.93739,6e-05,8.76547]
[1778324948335,31.04,80285.01,0.0,0.93726,6e-05,8.77983]
[1778324948563,31.04,80285.01,0.0,0.93726,6e-05,8.77983]
[1778324948830,31.03,80284.75,0.0,0.93726,6e-05,8.77982]
[1778324953766,31.03,80284.57,0.0,0.93725,6e-05,8.78037]
[1778324953814,31.03,80284.57,0.0,0.93725,6e-05,8.78037]
[1778324960914,31.02,80284.38,0.0,0.9373,6e-05,8.77575]
[1778324962198,31.02,80285.02,0.0,0.93734,6e-05,8.77141]
[1778324962272,31.02,80285.02,0.0,0.93734,6e-05,8.77141]
[1778324962312,31.02,80285.02,0.0,0.93734,6e-05,8.77141]
[1778324962931,31.02,80285.75,0.0,0.93738,6e-05,8.76654]
[1778324967966,31.02,80286.62,0.0,0.93745,6e-05,8.75887]
[1778324973001,31.01,80286.37,0.0,0.93748,6e-05,8.75443]
[1778324978669,31.01,80285.3,0.0,0.93744,6e-05,8.75891]
[1778324978812,31.01,80285.3,0.0,0.93744,6e-05,8.75891]
[1778324979043,31.01,80285.76,0.0,0.93748,6e-05,8.75519]
[1778324979309,31.01,80285.76,0.0,0.93748,6e-05,8.75519]
[1778324979561,31.01,80285.76,0.0,0.93748,6e-05,8.75519]
[1778324986092,31.01,80285.82,0.0,0.93749,6e-05,8.7532]
[1778324991200,31.01,80283.34,0.0,0.93735,6e-05,8.76839]
[1778324991311,31.01,80283.34,0.0,0.93735,6e-05,8.76839]
[1778324991701,31.01,80283.34,0.0,0.93735,6e-05,8.76839]
[1778324991811,31.01,80283.34,0.0,0.93735,6e-05,8.76839]
[1778324991912,31.01,80281.77,0.0,0.93726,6e-05,8.7779]
[1778324997169,31.01,80281.92,0.0,0.93727,6e-05,8.77723]
[1778325002204,31.01,80282.21,0.0,0.93728,6e-05,8.77573]
[1778325004805,31.01,80284.26,0.0,0.9374,6e-05,8.76351]
[1778325005064,31.01,80284.26,0.0,0.9374,6e-05,8.76351]
[1778325004906,31.01,80286.41,0.0,0.93752,6e-05,8.75025]
[1778325005452,31.01,80286.41,0.0,0.93752,6e-05,8.75025]
[1778325005566,31.01,80286.41,0.0,0.93752,6e-05,8.75025]
[1778325005667,31.01,80286.83,0.0,0.93755,6e-05,8.74726]
[1778325012032,31.0,80287.82,0.0,0.93762,6e-05,8.73945]
[1778325012064,31.0,80287.82,0.0,0.93762,6e-05,8.73945]
[1778325012086,31.0,80290.89,0.0,0.9378,6e-05,8.72022]
[1778325012728,31.0,80290.89,0.0,0.9378,6e-05,8.72022]
[1778325012817,31.0,80290.89,0.0,0.9378,6e-05,8.72022]
[1778325020332,31.0,80291.51,0.0,0.93787,6e-05,8.7131]
[1778325025833,31.0,80291.96,0.0,0.9379,6e-05,8.70915]
[1778325026064,31.0,80291.96,0.0,0.9379,6e-05,8.70915]
[1778325025883,30.99,80291.97,0.0,0.93792,6e-05,8.70784]
[1778325026130,30.99,80291.97,0.0,0.93792,6e-05,8.70784]
[1778325026314,30.99,80291.97,0.0,0.93792,6e-05,8.70784]
[1778325026374,30.99,80292.0,0.0,0.93792,6e-05,8.70766]
[1778325029396,30.99,80296.31,0.0,0.93817,6e-05,8.68077]
[1778325032098,30.99,80296.38,0.0,0.93817,6e-05,8.67999]
[1778325032317,30.99,80296.58,0.0,0.93821,6e-05,8.67493]
[1778325032426,30.99,80296.58,0.0,0.93821,6e-05,8.67493]
[1778325032563,30.99,80296.58,0.0,0.93821,6e-05,8.67493]
[1778325032650,30.99,80296.59,0.0,0.93822,6e-05,8.67414]
[1778325038459,30.99,80296.61,0.0,0.93824,6e-05,8.67222]
[1778325043494,30.98,80304.55,0.0,0.93869,5e-05,8.62327]
[1778325045767,30.98,80304.01,0.0,0.93866,5e-05,8.62613]
[1778325045813,30.98,80304.01,0.0,0.93866,5e-05,8.62613]
[1778325045868,30.98,80303.91,0.0,0.93866,5e-05,8.62614]
[1778325046687,30.98,80303.91,0.0,0.93866,5e-05,8.62614]
[1778325046813,30.98,80303.91,0.0,0.93866,5e-05,8.62614]
[1778325053564,30.98,80304.37,0.0,0.93871,5e-05,8.62133]
[1778325061078,30.98,80304.76,0.0,0.93874,5e-05,8.61781]
[1778325066760,30.97,80305.19,0.0,0.93878,5e-05,8.61283]
[1778325066811,30.97,80305.19,0.0,0.93878,5e-05,8.61283]
[1778325066862,30.97,80305.15,0.0,0.93879,5e-05,8.61246]
[1778325068202,30.97,80304.53,0.0,0.93876,5e-05,8.61583]
[1778325068315,30.97,80304.53,0.0,0.93876,5e-05,8.61583]
[1778325073452,30.97,80308.21,0.0,0.93897,5e-05,8.59248]
[1778325073567,30.97,80308.21,0.0,0.93897,5e-05,8.59248]
[1778325073880,30.97,80308.21,0.0,0.93897,5e-05,8.59248]
[1778325074060,30.97,80308.21,0.0,0.93897,5e-05,8.59248]
[1778325073914,30.97,80308.65,0.0,0.939,5e-05,8.5896]
[1778325074711,30.97,80308.87,0.0,0.93901,5e-05,8.58802]
[1778325080753,30.97,80311.65,0.0,0.93918,5e-05,8.56999]
[1778325085384,30.97,80311.07,0.0,0.93916,5e-05,8.57237]
[1778325085569,30.97,80311.07,0.0,0.93916,5e-05,8.57237]
[1778325090823,30.96,80311.33,0.0,0.93919,5e-05,8.56921]
[1778325096865,30.96,80311.23,0.0,0.93922,5e-05,8.56469]
[1778325101900,30.96,80311.22,0.0,0.93923,5e-05,8.56336]
[1778325106784,30.96,80311.62,0.0,0.93926,5e-05,8.55988]
[1778325106811,30.96,80311.62,0.0,0.93926,5e-05,8.55988]
[1778325106885,30.96,80311.62,0.0,0.93927,5e-05,8.5596]
[1778325107767,30.96,80311.62,0.0,0.93927,5e-05,8.5596]
[1778325107813,30.96,80311.62,0.0,0.93927,5e-05,8.5596]
[1778325115998,30.95,80311.58,0.0,0.93929,5e-05,8.55732]
[1778325126068,30.95,80311.58,0.0,0.93931,5e-05,8.5545]
[1778325136139,30.94,80310.84,0.0,0.9393,5e-05,8.55597]
[1778325142181,30.94,80310.38,0.0,0.93929,5e-05,8.55692]
[1778325145431,30.94,80310.42,0.0,0.9393,5e-05,8.55609]
[1778325145561,30.94,80310.42,0.0,0.9393,5e-05,8.55609]
[1778325145647,30.94,80310.42,0.0,0.9393,5e-05,8.5558]
[1778325146780,30.94,80310.42,0.0,0.9393,5e-05,8.5558]
[1778325146813,30.94,80310.42,0.0,0.9393,5e-05,8.5558]
[1778325153258,30.94,80310.52,0.0,0.93935,5e-05,8.5494]
[1778325154652,30.94,80310.52,0.0,0.93935,5e-05,8.5494]
[1778325154811,30.94,80310.52,0.0,0.93935,5e-05,8.5494]
[1778325154911,30.93,80311.09,0.0,0.93938,5e-05,8.54548]
[1778325155847,30.93,80311.09,0.0,0.93938,5e-05,8.54548]
[1778325156063,30.93,80311.09,0.0,0.93938,5e-05,8.54548]
[1778325170377,30.93,80311.61,0.0,0.93945,5e-05,8.53839]
[1778325171561,30.93,80311.61,0.0,0.93945,5e-05,8.53839]
[1778325171814,30.93,80311.61,0.0,0.93945,5e-05,8.53839]
[1778325171912,30.93,80311.61,0.0,0.93945,5e-05,8.53786]
[1778325172873,30.93,80311.61,0.0,0.93945,5e-05,8.53786]
[1778325173062,30.93,80311.61,0.0,0.93945,5e-05,8.53786]
[1778325186019,30.93,80311.19,0.0,0.93944,5e-05,8.53928]
[1778325186059,30.93,80311.19,0.0,0.93944,5e-05,8.53928]
[1778325186160,30.92,80311.19,0.0,0.93946,5e-05,8.53662]
[1778325186642,30.92,80311.19,0.0,0.93946,5e-05,8.53662]
[1778325186812,30.92,80311.19,0.0,0.93946,5e-05,8.53662]
[1778325191522,30.92,80312.65,0.0,0.93955,5e-05,8.52695]
[1778325191563,30.92,80312.65,0.0,0.93955,5e-05,8.52695]
[1778325193101,30.92,80313.35,0.0,0.93959,5e-05,8.52257]
[1778325193166,30.92,80313.35,0.0,0.9396,5e-05,8.52208]
[1778325193538,30.92,80326.93,0.0,0.94033,5e-05,8.44215]
[1778325194545,30.92,80325.46,0.0,0.94025,5e-05,8.45067]
[1778325196624,30.92,80324.58,0.0,0.94021,5e-05,8.45571]
[1778325196657,30.92,80324.8,0.0,0.94022,5e-05,8.45429]
[1778325202602,30.92,80318.17,0.0,0.93987,5e-05,8.49247]
[1778325209650,30.92,80316.73,0.0,0.9398,5e-05,8.49956]
[1778325215692,30.91,80316.53,0.0,0.93983,5e-05,8.49603]
[1778325216638,30.91,80316.53,0.0,0.93983,5e-05,8.49603]
[1778325216812,30.91,80316.53,0.0,0.93983,5e-05,8.49603]
[1778325216820,30.91,80316.53,0.0,0.93983,5e-05,8.49583]
[1778325218056,30.91,80316.53,0.0,0.93983,5e-05,8.49583]
[1778325218312,30.91,80316.53,0.0,0.93983,5e-05,8.49542]
[1778325223748,30.91,80316.33,0.0,0.93983,5e-05,8.49555]
[1778325224739,30.91,80316.33,0.0,0.93983,5e-05,8.49555]
[1778325224816,30.91,80316.33,0.0,0.93983,5e-05,8.49555]
[1778325231804,30.91,80315.96,0.0,0.93983,5e-05,8.49604]
[1778325234034,30.91,80315.96,0.0,0.93983,5e-05,8.49604]
[1778325234060,30.91,80315.96,0.0,0.93983,5e-05,8.49604]
[1778325234064,30.91,80315.56,0.0,0.93981,5e-05,8.49775]
[1778325235596,30.91,80315.89,0.0,0.93983,5e-05,8.4958]
[1778325235813,30.91,80315.89,0.0,0.93983,5e-05,8.4958]
[1778325240867,30.91,80316.11,0.0,0.93985,5e-05,8.49319]
[1778325246909,30.9,80316.04,0.0,0.93986,5e-05,8.49208]
[1778325251039,30.9,80316.28,0.0,0.93988,5e-05,8.49]
[1778325254199,30.9,80316.21,0.0,0.93988,5e-05,8.48998]
[1778325254311,30.9,80316.21,0.0,0.93988,5e-05,8.48998]
[1778325263021,30.9,80316.1,0.0,0.9399,5e-05,8.48824]
[1778325268056,30.9,80316.24,0.0,0.93991,5e-05,8.48634]
[1778325273159,30.9,80316.24,0.0,0.93991,5e-05,8.48634]
[1778325273312,30.9,80316.24,0.0,0.93991,5e-05,8.48634]
[1778325279133,30.89,80316.23,0.0,0.93996,5e-05,8.48059]
[1778325285175,30.89,80316.24,0.0,0.93997,5e-05,8.47929]
[1778325292224,30.89,80316.24,0.0,0.93998,5e-05,8.47785]
[1778325297260,30.89,80316.24,0.0,0.93999,5e-05,8.47683]
[1778325304309,30.88,80315.74,0.0,0.93998,5e-05,8.47835]
[1778325309344,30.88,80315.19,0.0,0.93996,5e-05,8.48057]
[1778325310884,30.88,80315.19,0.0,0.93996,5e-05,8.48057]
[1778325311064,30.88,80315.19,0.0,0.93996,5e-05,8.48057]
[1778325316393,30.88,80315.19,0.0,0.93997,5e-05,8.47912]
[1778325321429,30.88,80315.13,0.0,0.93998,5e-05,8.47847]
[1778325328478,30.88,80315.18,0.0,0.93999,5e-05,8.47677]
[1778325333513,30.88,80315.32,0.0,0.94003,5e-05,8.47151]
[1778325334450,30.88,80315.32,0.0,0.94003,5e-05,8.47151]
[1778325334560,30.88,80315.32,0.0,0.94003,5e-05,8.47151]
[1778325343583,30.87,80315.29,0.0,0.94004,5e-05,8.46982]
[1778325349625,30.87,80315.3,0.0,0.94005,5e-05,8.46866]
[1778325355668,30.87,80315.32,0.0,0.94007,5e-05,8.46746]
[1778325357257,30.87,80315.32,0.0,0.94007,5e-05,8.46746]
[1778325357311,30.87,80315.32,0.0,0.94007,5e-05,8.46746]
[1778325362719,30.87,80314.75,0.0,0.94005,5e-05,8.46958]
[1778325363996,30.87,80314.75,0.0,0.94005,5e-05,8.46958]
[1778325364062,30.87,80314.75,0.0,0.94005,5e-05,8.46958]
[1778325364097,30.87,80312.21,0.0,0.93991,5e-05,8.48417]
[1778325375810,30.86,80311.5,0.0,0.93989,5e-05,8.48617]
[1778325383866,30.86,80311.05,0.0,0.93988,5e-05,8.48723]
[1778325385012,30.86,80311.05,0.0,0.93988,5e-05,8.48723]
[1778325385060,30.86,80311.05,0.0,0.93988,5e-05,8.48723]
[1778325392938,30.86,80313.56,0.0,0.94006,5e-05,8.46725]
[1778325394432,30.86,80313.56,0.0,0.94006,5e-05,8.46725]
[1778325394565,30.86,80314.34,0.0,0.9401,5e-05,8.46247]
[1778325399987,30.86,80314.93,0.0,0.94014,5e-05,8.45807]
[1778325406029,30.86,80314.53,0.0,0.94013,5e-05,8.45953]
[1778325411065,30.85,80314.57,0.0,0.94014,5e-05,8.45839]
[1778325416010,30.85,80314.6,0.0,0.94014,5e-05,8.45761]
[1778325416062,30.85,80314.6,0.0,0.94014,5e-05,8.45761]
[1778325421136,30.85,80314.19,0.0,0.94013,5e-05,8.45913]
[1778325427180,30.85,80314.03,0.0,0.94013,5e-05,8.45918]
[1778325429059,30.85,80313.86,0.0,0.94012,5e-05,8.46003]
[1778325429314,30.85,80313.86,0.0,0.94012,5e-05,8.46003]
[1778325435238,30.85,80313.89,0.0,0.94013,5e-05,8.45879]
[1778325441280,30.85,80313.81,0.0,0.94014,5e-05,8.45837]
[1778325447322,30.85,80313.95,0.0,0.94015,5e-05,8.45667]
[1778325452357,30.84,80314.0,0.0,0.94018,5e-05,8.45219]
[1778325455325,30.84,80314.4,0.0,0.94021,5e-05,8.44956]
[1778325455565,30.84,80314.4,0.0,0.94021,5e-05,8.44943]
[1778325461420,30.84,80314.18,0.0,0.9402,5e-05,8.44993]
[1778325467463,30.84,80314.21,0.0,0.9402,5e-05,8.44988]
[1778325472654,30.84,80314.25,0.0,0.94021,5e-05,8.44957]
[1778325472816,30.84,80314.25,0.0,0.94021,5e-05,8.44957]
[1778325474310,30.84,80315.51,0.0,0.94028,5e-05,8.44188]
[1778325474512,30.84,80330.61,0.0,0.94109,5e-05,8.35315]
[1778325475519,30.84,80336.35,0.0,0.9414,5e-05,8.31964]
[1778325477533,30.84,80331.19,0.0,0.94112,5e-05,8.34995]
[1778325482568,30.84,80326.61,0.0,0.94087,5e-05,8.37698]
[1778325482701,30.84,80326.61,0.0,0.94087,5e-05,8.37698]
[1778325486810,30.84,80327.95,0.0,0.94095,5e-05,8.36921]
[1778325486890,30.84,80327.89,0.0,0.94094,5e-05,8.3696]
[1778325492638,30.84,80327.17,0.0,0.9409,5e-05,8.37406]
[1778325498681,30.84,80329.36,0.0,0.94102,5e-05,8.36155]
[1778325504726,30.84,80329.29,0.0,0.94101,5e-05,8.3624]
[1778325511775,30.85,80329.29,0.0,0.94102,5e-05,8.35949]
[1778325519831,30.85,80328.44,0.0,0.94097,5e-05,8.36515]
[1778325530908,30.85,80328.48,0.0,0.94097,5e-05,8.36581]
[1778325535943,30.85,80331.54,0.0,0.94113,5e-05,8.34841]
[1778325540978,30.85,80331.7,0.0,0.94113,5e-05,8.34816]
[1778325546013,30.85,80333.8,0.0,0.94123,5e-05,8.33673]
[1778325552055,30.85,80334.24,0.0,0.94125,5e-05,8.33544]
[1778325559104,30.86,80335.21,0.0,0.94128,5e-05,8.33143]
[1778325564140,30.86,80336.25,0.0,0.94133,5e-05,8.32669]
[1778325572197,30.86,80337.75,0.0,0.94141,5e-05,8.31679]
[1778325578239,30.86,80338.27,0.0,0.94142,5e-05,8.31567]
[1778325583274,30.87,80337.57,0.0,0.94136,5e-05,8.32156]
[1778325588309,30.87,80337.79,0.0,0.94136,5e-05,8.32164]
[1778325590323,30.87,80333.08,0.0,0.94111,5e-05,8.34962]
[1778325597372,30.87,80332.38,0.0,0.94106,5e-05,8.35512]
[1778325607442,30.87,80331.41,0.0,0.94099,5e-05,8.36259]
[1778325612477,30.88,80332.03,0.0,0.94102,5e-05,8.35973]
[1778325617512,30.88,80332.1,0.0,0.94101,5e-05,8.36008]
[1778325623554,30.88,80333.65,0.0,0.94109,5e-05,8.35194]
[1778325630603,30.88,80333.84,0.0,0.94109,5e-05,8.35189]
[1778325635638,30.88,80335.63,0.0,0.9412,5e-05,8.3388]
[1778325642610,30.88,80335.63,0.0,0.9412,5e-05,8.3388]
[1778325647723,30.88,80335.81,0.0,0.94119,5e-05,8.33967]
[1778325652758,30.89,80338.03,0.0,0.9413,5e-05,8.3275]
[1778325657796,30.89,80339.46,0.0,0.94137,5e-05,8.32004]
[1778325661822,30.89,80355.06,0.0,0.94219,5e-05,8.23023]
[1778325663281,30.89,80355.06,0.0,0.94219,5e-05,8.23023]
[1778325663377,30.89,80355.66,0.0,0.94221,5e-05,8.22744]
[1778325664961,30.89,80355.69,0.0,0.94222,5e-05,8.22726]
[1778325671891,30.89,80355.76,0.0,0.9422,5e-05,8.22879]
[1778325676926,30.89,80357.48,0.0,0.94228,5e-05,8.22012]
[1778325681961,30.9,80357.74,0.0,0.94228,5e-05,8.21991]
[1778325686587,30.9,80357.67,0.0,0.94227,5e-05,8.2211]
[1778325686661,30.9,80357.7,0.0,0.94227,5e-05,8.22145]
[1778325686812,30.9,80357.7,0.0,0.94227,5e-05,8.22145]
[1778325692034,30.9,80358.25,0.0,0.94231,5e-05,8.21616]
[1778325697069,30.9,80358.41,0.0,0.9423,5e-05,8.21659]
[1778325703030,30.9,80358.31,0.0,0.94229,5e-05,8.21771]
[1778325703064,30.9,80358.31,0.0,0.94229,5e-05,8.21771]
[1778325710160,30.91,80360.3,0.0,0.94237,5e-05,8.20924]
[1778325711640,30.91,80360.3,0.0,0.94237,5e-05,8.20924]
[1778325711811,30.91,80360.3,0.0,0.94237,5e-05,8.20924]
[1778325711663,30.91,80360.3,0.0,0.94237,5e-05,8.2098]
[1778325717714,30.91,80360.5,0.0,0.94237,5e-05,8.20975]
[1778325723251,30.91,80361.79,0.0,0.94242,5e-05,8.20427]
[1778325729293,30.92,80362.05,0.0,0.94242,5e-05,8.20446]
[1778325735335,30.92,80362.27,0.0,0.94241,5e-05,8.20486]
[1778325737182,30.92,80362.27,0.0,0.94241,5e-05,8.20486]
[1778325737314,30.92,80362.27,0.0,0.94241,5e-05,8.20486]
[1778325737416,30.92,80362.31,0.0,0.94241,5e-05,8.20545]
[1778325744398,30.92,80362.57,0.0,0.94241,5e-05,8.20559]
[1778325753461,30.93,80361.95,0.0,0.94237,5e-05,8.2084]
[1778325763531,30.93,80361.95,0.0,0.94235,5e-05,8.21099]
[1778325771588,30.93,80361.57,0.0,0.94231,5e-05,8.2152]
[1778325776623,30.94,80360.02,0.0,0.94222,5e-05,8.22532]
[1778325784679,30.94,80360.27,0.0,0.94222,5e-05,8.22568]
[1778325790721,30.94,80360.35,0.0,0.94221,5e-05,8.22658]
[1778325791728,30.94,80353.8,0.0,0.94186,5e-05,8.26482]
[1778325797770,30.94,80353.4,0.0,0.94183,5e-05,8.26814]
[1778325802805,30.94,80353.06,0.0,0.94181,5e-05,8.27074]
[1778325807841,30.95,80351.18,0.0,0.9417,5e-05,8.28266]
[1778325812876,30.95,80348.94,0.0,0.94159,5e-05,8.29311]
[1778325818918,30.95,80349.39,0.0,0.94161,5e-05,8.2914]
[1778325824960,30.95,80348.81,0.0,0.94157,5e-05,8.29541]
[1778325832011,30.95,80348.72,0.0,0.94156,5e-05,8.29688]
[1778325837044,30.95,80348.46,0.0,0.94154,5e-05,8.29903]
[1778325842079,30.95,80350.0,0.0,0.94162,5e-05,8.2907]
[1778325847114,30.95,80343.7,0.0,0.94128,5e-05,8.32804]
[1778325855170,30.95,80343.98,0.0,0.94128,5e-05,8.32705]
[1778325860205,30.95,80343.95,0.0,0.94128,5e-05,8.32761]
[1778325866247,30.96,80343.99,0.0,0.94128,5e-05,8.32785]
[1778325871282,30.96,80344.1,0.0,0.9413,5e-05,8.32415]
[1778325879338,30.96,80343.87,0.0,0.94128,5e-05,8.32615]
[1778325885380,30.96,80343.7,0.0,0.94127,5e-05,8.32762]
[1778325890415,30.96,80342.3,0.0,0.94119,5e-05,8.33616]
[1778325896457,30.96,80340.28,0.0,0.94108,5e-05,8.34831]
[1778325903506,30.96,80341.48,0.0,0.94114,5e-05,8.34165]
[1778325909548,30.96,80342.08,0.0,0.94117,5e-05,8.33854]
[1778325919618,30.96,80342.03,0.0,0.94116,5e-05,8.3396]
[1778325932951,30.96,80342.0,0.0,0.94116,5e-05,8.34005]
[1778325934266,30.96,80341.82,0.0,0.94116,5e-05,8.33833]
[1778325934316,30.96,80341.82,0.0,0.94116,5e-05,8.33833]
[1778325935730,30.96,80341.78,0.0,0.94116,5e-05,8.3387]
[1778325940765,30.96,80341.79,0.0,0.94116,5e-05,8.339]
[1778325945800,30.96,80341.78,0.0,0.94115,5e-05,8.33942]
[1778325957884,30.97,80341.75,0.0,0.94114,5e-05,8.34044]
[1778325967954,30.97,80341.55,0.0,0.94113,5e-05,8.34232]
[1778325968834,30.97,80341.55,0.0,0.94113,5e-05,8.34232]
[1778325969062,30.97,80341.55,0.0,0.94113,5e-05,8.34232]
[1778325975007,30.97,80341.13,0.0,0.9411,5e-05,8.34524]
[1778325980039,30.97,80340.99,0.0,0.94109,5e-05,8.34639]
[1778325985074,30.97,80340.88,0.0,0.94108,5e-05,8.34736]
[1778325990109,30.97,80341.48,0.0,0.94111,5e-05,8.34419]
[1778325995957,30.97,80341.24,0.0,0.94112,5e-05,8.34243]
[1778325999188,30.97,80341.39,0.0,0.94112,5e-05,8.34177]
[1778325999309,30.97,80341.39,0.0,0.94112,5e-05,8.34177]
[1778325999410,30.97,80341.19,0.0,0.94111,5e-05,8.34308]
[1778326005215,30.97,80336.61,0.0,0.94086,5e-05,8.37017]
[1778326012263,30.97,80336.24,0.0,0.94084,5e-05,8.37253]
[1778326020319,30.97,80336.13,0.0,0.94083,5e-05,8.3734]
[1778326026361,30.97,80336.34,0.0,0.94084,5e-05,8.37237]
[1778326032403,30.97,80336.55,0.0,0.94085,5e-05,8.3714]
[1778326038445,30.97,80335.96,0.0,0.94082,5e-05,8.37511]
[1778326043480,30.97,80335.8,0.0,0.94081,5e-05,8.37625]
[1778326049522,30.97,80338.16,0.0,0.94093,5e-05,8.36276]
[1778326054558,30.97,80338.59,0.0,0.94097,5e-05,8.35715]
[1778326064628,30.97,80338.59,0.0,0.94096,5e-05,8.35796]
[1778326069663,30.98,80337.84,0.0,0.94092,5e-05,8.36274]
[1778326078121,30.98,80337.7,0.0,0.94091,5e-05,8.36372]
[1778326091817,30.98,80337.7,0.0,0.9409,5e-05,8.36524]
[1778326099874,30.98,80338.35,0.0,0.94093,5e-05,8.36204]
[1778326113972,30.98,80337.92,0.0,0.94092,5e-05,8.36207]
[1778326119008,30.98,80338.51,0.0,0.94095,5e-05,8.35899]
[1778326129078,30.98,80338.51,0.0,0.94094,5e-05,8.35975]
[1778326139148,30.98,80338.51,0.0,0.94093,5e-05,8.36049]
[1778326149218,30.98,80338.51,0.0,0.94093,5e-05,8.36122]
[1778326157274,30.99,80340.43,0.0,0.94102,5e-05,8.35069]
[1778326162309,30.99,80340.97,0.0,0.94105,5e-05,8.34799]
[1778326169358,30.99,80339.84,0.0,0.94098,5e-05,8.35517]
[1778326177415,30.99,80339.6,0.0,0.94099,5e-05,8.35375]
[1778326190506,30.99,80339.82,0.0,0.94099,5e-05,8.35351]
[1778326200576,30.99,80339.82,0.0,0.94098,5e-05,8.35429]
[1778326210647,30.99,80339.82,0.0,0.94097,5e-05,8.35505]
[1778326220717,30.99,80339.82,0.0,0.94097,5e-05,8.35578]
[1778326225752,30.99,80339.86,0.0,0.94097,5e-05,8.35591]
[1778326230787,30.99,80339.79,0.0,0.94096,5e-05,8.35667]
[1778326237836,31.0,80337.1,0.0,0.94083,5e-05,8.36936]
[1778326248913,31.0,80335.51,0.0,0.94074,5e-05,8.37908]
[1778326260997,31.0,80335.28,0.0,0.94073,5e-05,8.38092]
[1778326267039,31.0,80335.29,0.0,0.94073,5e-05,8.38112]
[1778326272074,31.0,80335.24,0.0,0.94072,5e-05,8.38165]
[1778326279123,31.0,80335.14,0.0,0.94071,5e-05,8.38255]
[1778326284159,31.0,80335.12,0.0,0.94071,5e-05,8.38291]
[1778326290201,31.0,80335.1,0.0,0.94071,5e-05,8.38332]
[1778326300271,31.0,80335.1,0.0,0.94072,5e-05,8.38035]
[1778326307320,31.0,80335.14,0.0,0.94072,5e-05,8.3805]
[1778326312355,31.0,80335.08,0.0,0.94072,5e-05,8.38113]
[1778326322425,31.0,80335.08,0.0,0.94071,5e-05,8.38167]
[1778326332495,31.0,80335.08,0.0,0.94071,5e-05,8.38222]
[1778326338537,31.0,80335.08,0.0,0.9407,5e-05,8.38254]
[1778326348607,31.0,80335.08,0.0,0.9407,5e-05,8.38308]
[1778326361698,31.0,80335.09,0.0,0.94071,5e-05,8.3803]
[1778326368960,31.0,80335.06,0.0,0.94071,5e-05,8.38064]
[1778326374789,31.01,80335.06,0.0,0.94071,5e-05,8.38116]
[1778326379824,31.01,80334.86,0.0,0.94069,5e-05,8.38251]
[1778326389894,31.01,80335.05,0.0,0.9407,5e-05,8.38168]
[1778326396943,31.01,80335.08,0.0,0.9407,5e-05,8.38164]
[1778326402985,31.01,80335.19,0.0,0.94071,5e-05,8.3811]
[1778326411041,31.01,80335.16,0.0,0.94073,5e-05,8.3779]
[1778326418090,31.01,80335.17,0.0,0.94073,5e-05,8.37793]
[1778326429167,31.01,80335.18,0.0,0.94073,5e-05,8.37798]
[1778326437223,31.01,80334.63,0.0,0.9407,5e-05,8.38121]
[1778326444272,31.01,80334.77,0.0,0.9407,5e-05,8.3804]
[1778326454342,31.01,80335.18,0.0,0.94073,5e-05,8.37806]
[1778326464412,31.01,80335.18,0.0,0.94073,5e-05,8.3781]
[1778326469447,31.01,80338.1,0.0,0.94088,5e-05,8.36119]
[1778326480526,31.01,80338.03,0.0,0.9409,5e-05,8.35848]
[1778326485561,31.01,80334.63,0.0,0.94071,5e-05,8.37833]
[1778326490596,31.01,80334.12,0.0,0.94069,5e-05,8.38125]
[1778326495631,31.01,80334.06,0.0,0.94068,5e-05,8.38156]
[1778326497645,31.01,80340.65,0.0,0.94104,5e-05,8.34313]
[1778326498939,31.01,80340.65,0.0,0.94104,5e-05,8.34313]
[1778326499063,31.01,80340.65,0.0,0.94104,5e-05,8.34313]
[1778326499164,31.01,80343.55,0.0,0.94119,5e-05,8.32631]
[1778326501673,31.01,80348.38,0.0,0.94144,5e-05,8.29851]
[1778326506708,31.01,80348.32,0.0,0.94144,5e-05,8.29944]
[1778326508722,31.01,80342.94,0.0,0.94115,5e-05,8.3309]
[1778326514130,31.01,80341.21,0.0,0.94105,5e-05,8.34113]
[1778326519800,31.01,80341.38,0.0,0.94106,5e-05,8.34039]
[1778326525842,31.01,80341.47,0.0,0.94106,5e-05,8.34008]
[1778326538933,31.01,80340.91,0.0,0.94105,5e-05,8.34023]
[1778326544975,31.01,80340.93,0.0,0.94105,5e-05,8.34025]
[1778326550010,31.01,80340.62,0.0,0.94104,5e-05,8.34216]
[1778326556052,31.01,80339.92,0.0,0.941,5e-05,8.34635]
[1778326561087,31.01,80339.12,0.0,0.94095,5e-05,8.35106]
[1778326566122,31.01,80336.77,0.0,0.94083,5e-05,8.36473]
[1778326572164,31.01,80336.57,0.0,0.94082,5e-05,8.36581]
[1778326577199,31.01,80336.42,0.0,0.94081,5e-05,8.36664]
[1778326583241,31.01,80337.56,0.0,0.94087,5e-05,8.35996]
[1778326588277,31.01,80337.03,0.0,0.94084,5e-05,8.36305]
[1778326593312,31.01,80337.06,0.0,0.94087,5e-05,8.35942]
[1778326598348,31.01,80336.74,0.0,0.94085,5e-05,8.36131]
[1778326603383,31.01,80336.98,0.0,0.94086,5e-05,8.35992]
[1778326612454,31.01,80337.29,0.0,0.94088,5e-05,8.35817]
[1778326617489,31.01,80336.97,0.0,0.94086,5e-05,8.36009]
[1778326622524,31.01,80337.11,0.0,0.94087,5e-05,8.35931]
[1778326627559,31.01,80337.21,0.0,0.94087,5e-05,8.35876]
[1778326632594,31.01,80337.09,0.0,0.94087,5e-05,8.3595]
[1778326637629,31.01,80336.82,0.0,0.94085,5e-05,8.36111]
[1778326642664,31.01,80336.79,0.0,0.94085,5e-05,8.36131]
[1778326653742,31.01,80336.67,0.0,0.94087,5e-05,8.35862]
[1778326659550,31.01,80336.26,0.0,0.94084,5e-05,8.36105]
[1778326673882,31.01,80335.83,0.0,0.94082,5e-05,8.36368]
[1778326678917,31.01,80335.91,0.0,0.94082,5e-05,8.36327]
[1778326684959,31.01,80336.01,0.0,0.94083,5e-05,8.36275]
[1778326693015,31.01,80335.97,0.0,0.94082,5e-05,8.36309]
[1778326698050,31.01,80335.89,0.0,0.94082,5e-05,8.36362]
[1778326707113,31.01,80335.37,0.0,0.94079,5e-05,8.36677]
[1778326713155,31.01,80335.61,0.0,0.94083,5e-05,8.36196]
[1778326718190,31.01,80335.42,0.0,0.94081,5e-05,8.36315]
[1778326723225,31.01,80335.45,0.0,0.94082,5e-05,8.36305]
[1778326729267,31.01,80335.6,0.0,0.94082,5e-05,8.36228]
[1778326737325,31.01,80336.01,0.0,0.94084,5e-05,8.36006]
[1778326742360,31.01,80336.08,0.0,0.94085,5e-05,8.35978]
[1778326752430,31.01,80336.08,0.0,0.94084,5e-05,8.36002]
[1778326762500,31.01,80336.08,0.0,0.94084,5e-05,8.36025]
[1778326770556,31.01,80336.07,0.0,0.94084,5e-05,8.36048]
[1778326775592,31.02,80338.93,0.0,0.94101,5e-05,8.34052]
[1778326781634,31.02,80338.06,0.0,0.94096,5e-05,8.34587]
[1778326789690,31.02,80338.06,0.0,0.94096,5e-05,8.34616]
[1778326794725,31.02,80338.17,0.0,0.94097,5e-05,8.34568]
[1778326802781,31.02,80337.97,0.0,0.94095,5e-05,8.34708]
[1778326807816,31.02,80337.46,0.0,0.94092,5e-05,8.35018]
[1778326812851,31.02,80337.47,0.0,0.94092,5e-05,8.35022]
[1778326821914,31.02,80336.88,0.0,0.94089,5e-05,8.35384]
[1778326830977,31.02,80336.95,0.0,0.94089,5e-05,8.35355]
[1778326836013,31.02,80336.78,0.0,0.94091,5e-05,8.35116]
[1778326841047,31.02,80330.12,0.0,0.94055,5e-05,8.39006]
[1778326846082,31.02,80330.69,0.0,0.94058,5e-05,8.38653]
[1778326853132,31.02,80330.65,0.0,0.94058,5e-05,8.38658]
[1778326858167,31.02,80330.25,0.0,0.94056,5e-05,8.38884]
[1778326866223,31.02,80330.14,0.0,0.94055,5e-05,8.38939]
[1778326871258,31.02,80330.21,0.0,0.94056,5e-05,8.38894]
[1778326876293,31.02,80330.03,0.0,0.94055,5e-05,8.38998]
[1778326882335,31.02,80329.98,0.0,0.94055,5e-05,8.39027]
[1778326887370,31.02,80329.72,0.0,0.94053,5e-05,8.3918]
[1778326892405,31.02,80329.82,0.0,0.94056,5e-05,8.38777]
[1778326900461,31.02,80329.7,0.0,0.94055,5e-05,8.38856]
[1778326912545,31.02,80329.82,0.0,0.94056,5e-05,8.38801]
[1778326918587,31.02,80329.86,0.0,0.94056,5e-05,8.38787]
[1778326924634,31.02,80333.09,0.0,0.94073,5e-05,8.36911]
[1778326931683,31.02,80333.5,0.0,0.94075,5e-05,8.36711]
[1778326936718,31.02,80333.43,0.0,0.94074,5e-05,8.36774]
[1778326946788,31.02,80333.43,0.0,0.94074,5e-05,8.36815]
[1778326956858,31.02,80333.43,0.0,0.94076,5e-05,8.36505]
[1778326961894,31.02,80334.3,0.0,0.9408,5e-05,8.36018]
[1778326972971,31.02,80334.27,0.0,0.9408,5e-05,8.36087]
[1778326978006,31.02,80334.39,0.0,0.9408,5e-05,8.36038]
[1778326985059,31.02,80334.94,0.0,0.94083,5e-05,8.35745]
[1778326995129,31.02,80334.94,0.0,0.94082,5e-05,8.35787]
[1778327005206,31.02,80334.94,0.0,0.94082,5e-05,8.35825]
[1778327016283,31.02,80334.37,0.0,0.94081,5e-05,8.35843]
[1778327026353,31.02,80334.37,0.0,0.94081,5e-05,8.35877]
[1778327036423,31.02,80334.37,0.0,0.9408,5e-05,8.3591]
[1778327045486,31.02,80333.86,0.0,0.94077,5e-05,8.36234]
[1778327050521,31.02,80333.2,0.0,0.94074,5e-05,8.36633]
[1778327055556,31.03,80332.65,0.0,0.94071,5e-05,8.36966]
[1778327068647,31.03,80333.0,0.0,0.94072,5e-05,8.3679]
[1778327078717,31.03,80333.0,0.0,0.94074,5e-05,8.3647]
[1778327087780,31.03,80332.91,0.0,0.94073,5e-05,8.36558]
[1778327092815,31.03,80332.96,0.0,0.94074,5e-05,8.36547]
[1778327098858,31.03,80335.24,0.0,0.94086,5e-05,8.35247]
[1778327100871,31.03,80340.87,0.0,0.94115,5e-05,8.31986]
[1778327106913,31.03,80345.36,0.0,0.94139,5e-05,8.29456]
[1778327111954,31.03,80345.8,0.0,0.9414,5e-05,8.29279]
[1778327122025,31.03,80345.8,0.0,0.94139,5e-05,8.2943]
[1778327135117,31.03,80346.63,0.0,0.94144,5e-05,8.28782]
[1778327140152,31.04,80345.94,0.0,0.9414,5e-05,8.29247]
[1778327147201,31.04,80346.58,0.0,0.94142,5e-05,8.28955]
[1778327158278,31.04,80349.37,0.0,0.94156,5e-05,8.27489]
[1778327158698,31.04,80349.37,0.0,0.94156,5e-05,8.27489]
[1778327158808,31.04,80349.37,0.0,0.94156,5e-05,8.27489]
[1778327164320,31.04,80349.55,0.0,0.94156,5e-05,8.27466]
[1778327170363,31.04,80349.84,0.0,0.94157,5e-05,8.27377]
[1778327172270,31.04,80349.8,0.0,0.94157,5e-05,8.27413]
[1778327172315,31.04,80349.8,0.0,0.94157,5e-05,8.27413]
[1778327172321,31.04,80349.8,0.0,0.94156,5e-05,8.27426]
[1778327182451,31.04,80349.77,0.0,0.94155,5e-05,8.27566]
[1778327188561,31.04,80348.44,0.0,0.94148,5e-05,8.28381]
[1778327191075,31.05,80346.41,0.0,0.94137,5e-05,8.29586]
[1778327199570,31.05,80346.84,0.0,0.9414,5e-05,8.29077]
[1778327209641,31.05,80347.61,0.0,0.94144,5e-05,8.28718]
[1778327214676,31.05,80347.89,0.0,0.94145,5e-05,8.28596]
[1778327221725,31.05,80347.9,0.0,0.94145,5e-05,8.28594]
[1778327233810,31.05,80348.94,0.0,0.9415,5e-05,8.28013]
[1778327239328,31.05,80348.98,0.0,0.9415,5e-05,8.28005]
[1778327239336,31.05,80348.98,0.0,0.9415,5e-05,8.28041]
[1778327239501,31.05,80348.98,0.0,0.9415,5e-05,8.28041]
[1778327239561,31.05,80348.98,0.0,0.9415,5e-05,8.28041]
[1778327242873,31.05,80353.62,0.0,0.94174,5e-05,8.25392]
[1778327250929,31.05,80353.9,0.0,0.94174,5e-05,8.25362]
[1778327260999,31.06,80353.9,0.0,0.94175,5e-05,8.25188]
[1778327264421,31.06,80353.9,0.0,0.94175,5e-05,8.25188]
[1778327264562,31.06,80353.9,0.0,0.94175,5e-05,8.25188]
[1778327265081,31.06,80353.9,0.0,0.94175,5e-05,8.25188]
[1778327265309,31.06,80353.9,0.0,0.94175,5e-05,8.25188]
[1778327265352,31.06,80353.9,0.0,0.94175,5e-05,8.25243]
[1778327279125,31.06,80353.64,0.0,0.94171,5e-05,8.25603]
[1778327291209,31.06,80353.58,0.0,0.9417,5e-05,8.25703]
[1778327301280,31.06,80353.58,0.0,0.9417,5e-05,8.25768]
[1778327303972,31.06,80353.58,0.0,0.9417,5e-05,8.25768]
[1778327304068,31.06,80353.58,0.0,0.9417,5e-05,8.25768]
[1778327304224,31.06,80353.58,0.0,0.9417,5e-05,8.25768]
[1778327304321,31.06,80353.58,0.0,0.9417,5e-05,8.25768]
[1778327304324,31.06,80353.58,0.0,0.94169,5e-05,8.25815]
[1778327311350,31.06,80353.58,0.0,0.94171,5e-05,8.25518]
[1778327322428,31.06,80353.87,0.0,0.94172,5e-05,8.25418]
[1778327332498,31.06,80353.87,0.0,0.94172,5e-05,8.2548]
[1778327342574,31.07,80353.87,0.0,0.94171,5e-05,8.25543]
[1778327351637,31.07,80353.92,0.0,0.94171,5e-05,8.25571]
[1778327361712,31.07,80353.92,0.0,0.9417,5e-05,8.25634]
[1778327371782,31.07,80353.92,0.0,0.94172,5e-05,8.25351]
[1778327377390,31.07,80355.95,0.0,0.94182,5e-05,8.24208]
[1778327377565,31.07,80355.95,0.0,0.94182,5e-05,8.24208]
[1778327377656,31.07,80355.95,0.0,0.94182,5e-05,8.24208]
[1778327377617,31.07,80355.95,0.0,0.94182,5e-05,8.24225]
[1778327377811,31.07,80355.95,0.0,0.94182,5e-05,8.24225]
[1778327382861,31.07,80355.27,0.0,0.94178,5e-05,8.24657]
[1778327385611,31.07,80355.2,0.0,0.94178,5e-05,8.24705]
[1778327385654,31.07,80355.15,0.0,0.94177,5e-05,8.24748]
[1778327385813,31.07,80355.15,0.0,0.94177,5e-05,8.24748]
[1778327385846,31.07,80355.15,0.0,0.94177,5e-05,8.24748]
[1778327386062,31.07,80355.15,0.0,0.94177,5e-05,8.24748]
[1778327387896,31.07,80348.58,0.0,0.94142,5e-05,8.2856]
[1778327389615,31.07,80348.58,0.0,0.94142,5e-05,8.2856]
[1778327389664,31.07,80347.73,0.0,0.94138,5e-05,8.29064]
[1778327389793,31.07,80347.73,0.0,0.94138,5e-05,8.29064]
[1778327389813,31.07,80347.73,0.0,0.94138,5e-05,8.29064]
[1778327395617,31.07,80345.77,0.0,0.94127,5e-05,8.30236]
[1778327395814,31.07,80344.75,0.0,0.94122,5e-05,8.30836]
[1778327396399,31.07,80344.75,0.0,0.94122,5e-05,8.30836]
[1778327396561,31.07,80344.75,0.0,0.94122,5e-05,8.30836]
[1778327396663,31.07,80343.25,0.0,0.94113,5e-05,8.31722]
[1778327398973,31.07,80328.89,0.0,0.94036,5e-05,8.40095]
[1778327399941,31.07,80328.89,0.0,0.94036,5e-05,8.40095]
[1778327400064,31.07,80328.89,0.0,0.94036,5e-05,8.40095]
[1778327400100,31.07,80328.89,0.0,0.94036,5e-05,8.40095]
[1778327400309,31.07,80328.89,0.0,0.94036,5e-05,8.40095]
[1778327400393,31.07,80327.52,0.0,0.94029,5e-05,8.40892]
[1778327406023,31.07,80327.33,0.0,0.94028,5e-05,8.40968]
[1778327411058,31.07,80333.0,0.0,0.94059,5e-05,8.3763]
[1778327414842,31.07,80335.25,0.0,0.94071,5e-05,8.36315]
[1778327415036,31.07,80335.25,0.0,0.94071,5e-05,8.36315]
[1778327415075,31.07,80335.25,0.0,0.94071,5e-05,8.36315]
[1778327415086,31.07,80335.21,0.0,0.94071,5e-05,8.36345]
[1778327421128,31.07,80336.47,0.0,0.94078,5e-05,8.35635]
[1778327429183,31.07,80336.47,0.0,0.94078,5e-05,8.35635]
[1778327429313,31.07,80336.47,0.0,0.94078,5e-05,8.35635]
[1778327429404,31.07,80336.47,0.0,0.94078,5e-05,8.35635]
[1778327429560,31.07,80336.47,0.0,0.94078,5e-05,8.35635]
[1778327429661,31.07,80336.42,0.0,0.94077,5e-05,8.35704]
[1778327435227,31.07,80337.05,0.0,0.94082,5e-05,8.35021]
[1778327440268,31.07,80338.25,0.0,0.94089,5e-05,8.34333]
[1778327447317,31.07,80338.31,0.0,0.94089,5e-05,8.34271]
[1778327457387,31.07,80338.17,0.0,0.94089,5e-05,8.3431]
[1778327462422,31.07,80338.21,0.0,0.94089,5e-05,8.34283]
[1778327467463,31.07,80338.35,0.0,0.94089,5e-05,8.34227]
[1778327472494,31.07,80339.42,0.0,0.94095,5e-05,8.33632]
[1778327476145,31.07,80339.5,0.0,0.94095,5e-05,8.33601]
[1778327476314,31.07,80339.5,0.0,0.94095,5e-05,8.33601]
[1778327476507,31.07,80339.5,0.0,0.94095,5e-05,8.33601]
[1778327476562,31.07,80339.5,0.0,0.94095,5e-05,8.33601]
[1778327476608,31.07,80339.46,0.0,0.94095,5e-05,8.3363]
[1778327486593,31.07,80340.0,0.0,0.94097,5e-05,8.33368]
[1778327489354,31.07,80342.92,0.0,0.94113,5e-05,8.31664]
[1778327489563,31.07,80342.92,0.0,0.94113,5e-05,8.31664]
[1778327489639,31.07,80342.92,0.0,0.94113,5e-05,8.31664]
[1778327489642,31.07,80342.62,0.0,0.94111,5e-05,8.31846]
[1778327489810,31.07,80342.62,0.0,0.94111,5e-05,8.31846]
[1778327500691,31.07,80342.31,0.0,0.94111,5e-05,8.31759]
[1778327503613,31.07,80339.87,0.0,0.94098,5e-05,8.33182]
[1778327503814,31.07,80339.76,0.0,0.94097,5e-05,8.33254]
[1778327503903,31.07,80339.76,0.0,0.94097,5e-05,8.33254]
[1778327504062,31.07,80339.76,0.0,0.94097,5e-05,8.33254]
[1778327511768,31.07,80340.13,0.0,0.941,5e-05,8.33016]
[1778327516803,31.07,80339.58,0.0,0.94097,5e-05,8.33302]
[1778327521838,31.07,80339.55,0.0,0.94097,5e-05,8.33284]
[1778327526759,31.07,80339.51,0.0,0.94097,5e-05,8.33303]
[1778327526811,31.07,80339.51,0.0,0.94097,5e-05,8.33303]
[1778327527077,31.07,80339.51,0.0,0.94097,5e-05,8.33303]
[1778327527313,31.07,80339.51,0.0,0.94097,5e-05,8.33303]
[1778327527397,31.07,80338.28,0.0,0.94091,5e-05,8.34009]
[1778327535936,31.07,80339.55,0.0,0.94097,5e-05,8.33265]
[1778327539229,31.07,80339.55,0.0,0.94097,5e-05,8.33265]
[1778327539312,31.07,80339.55,0.0,0.94097,5e-05,8.33265]
[1778327539385,31.07,80339.55,0.0,0.94097,5e-05,8.33265]
[1778327539562,31.07,80339.55,0.0,0.94097,5e-05,8.33265]
[1778327539624,31.07,80339.42,0.0,0.94097,5e-05,8.33313]
[1778327544999,31.07,80339.55,0.0,0.94098,5e-05,8.33204]
[1778327557083,31.07,80339.37,0.0,0.941,5e-05,8.32893]
[1778327560759,31.07,80338.14,0.0,0.94093,5e-05,8.33595]
[1778327560812,31.07,80338.14,0.0,0.94093,5e-05,8.33595]
[1778327560801,31.07,80338.14,0.0,0.94093,5e-05,8.3358]
[1778327561068,31.07,80338.14,0.0,0.94093,5e-05,8.3358]
[1778327561313,31.07,80338.14,0.0,0.94093,5e-05,8.3358]
[1778327561404,31.07,80338.14,0.0,0.94094,5e-05,8.33573]
[1778327569167,31.07,80338.14,0.0,0.94094,5e-05,8.33532]
[1778327577223,31.07,80338.25,0.0,0.94094,5e-05,8.33492]
[1778327582258,31.07,80338.14,0.0,0.94094,5e-05,8.3355]
[1778327587293,31.07,80338.27,0.0,0.94095,5e-05,8.33439]
[1778327592328,31.07,80338.23,0.0,0.94095,5e-05,8.3342]
[1778327597365,31.07,80337.97,0.0,0.94094,5e-05,8.33536]
[1778327598665,31.07,80337.97,0.0,0.94094,5e-05,8.33536]
[1778327598814,31.07,80337.97,0.0,0.94094,5e-05,8.33536]
[1778327598766,31.07,80337.97,0.0,0.94094,5e-05,8.33528]
[1778327598919,31.07,80337.97,0.0,0.94094,5e-05,8.33528]
[1778327599065,31.07,80337.97,0.0,0.94094,5e-05,8.33528]
[1778327599379,31.07,80337.86,0.0,0.94093,5e-05,8.33585]
[1778327604415,31.07,80337.72,0.0,0.94093,5e-05,8.33629]
[1778327610457,31.07,80337.56,0.0,0.94093,5e-05,8.33676]
[1778327614551,31.07,80337.15,0.0,0.94093,5e-05,8.33545]
[1778327614562,31.07,80337.15,0.0,0.94093,5e-05,8.33545]
[1778327614871,31.07,80337.15,0.0,0.94093,5e-05,8.33545]
[1778327614886,31.07,80337.11,0.0,0.94093,5e-05,8.33561]
[1778327615068,31.07,80337.11,0.0,0.94093,5e-05,8.33561]
[1778327623548,31.07,80337.21,0.0,0.94094,5e-05,8.33432]
[1778327628583,31.06,80337.35,0.0,0.94095,5e-05,8.33298]
[1778327635755,31.06,80337.5,0.0,0.94096,5e-05,8.3317]
[1778327635810,31.06,80337.5,0.0,0.94096,5e-05,8.3317]
[1778327635942,31.06,80337.5,0.0,0.94096,5e-05,8.3317]
[1778327635856,31.06,80337.5,0.0,0.94096,5e-05,8.33141]
[1778327636064,31.06,80337.5,0.0,0.94096,5e-05,8.33141]
[1778327641674,31.06,80337.28,0.0,0.94096,5e-05,8.3321]
[1778327654766,31.06,80337.15,0.0,0.94096,5e-05,8.33161]
[1778327660808,31.06,80337.14,0.0,0.94097,5e-05,8.33111]
[1778327665843,31.06,80337.02,0.0,0.94096,5e-05,8.33136]
[1778327670838,31.06,80337.27,0.0,0.94098,5e-05,8.32964]
[1778327670913,31.06,80337.27,0.0,0.94098,5e-05,8.32946]
[1778327671067,31.06,80337.27,0.0,0.94098,5e-05,8.32946]
[1778327671089,31.06,80337.27,0.0,0.94098,5e-05,8.32946]
[1778327671315,31.06,80337.27,0.0,0.94098,5e-05,8.32946]
[1778327677927,31.06,80337.49,0.0,0.94102,5e-05,8.32416]
[1778327690011,31.06,80337.63,0.0,0.94104,5e-05,8.32243]
[1778327700083,31.05,80337.45,0.0,0.94103,5e-05,8.32273]
[1778327705118,31.05,80336.45,0.0,0.94098,5e-05,8.32816]
[1778327710142,31.05,80338.13,0.0,0.94108,5e-05,8.31809]
[1778327710316,31.05,80338.13,0.0,0.94108,5e-05,8.31809]
[1778327710440,31.05,80338.13,0.0,0.94108,5e-05,8.31809]
[1778327710568,31.05,80338.13,0.0,0.94108,5e-05,8.31809]
[1778327710660,31.05,80338.17,0.0,0.94108,5e-05,8.31773]
[1778327720223,31.05,80338.17,0.0,0.94108,5e-05,8.31745]
[1778327730293,31.05,80338.17,0.0,0.94108,5e-05,8.31775]
[1778327738349,31.05,80339.69,0.0,0.94118,5e-05,8.30599]
[1778327739346,31.05,80339.69,0.0,0.94118,5e-05,8.30599]
[1778327739566,31.05,80339.69,0.0,0.94118,5e-05,8.30599]
[1778327739724,31.05,80339.69,0.0,0.94118,5e-05,8.30599]
[1778327739813,31.05,80339.69,0.0,0.94118,5e-05,8.30599]
[1778327739825,31.05,80339.89,0.0,0.94119,5e-05,8.30497]
[1778327746406,31.06,80339.75,0.0,0.94118,5e-05,8.30628]
[1778327751441,31.06,80340.1,0.0,0.94119,5e-05,8.30466]
[1778327757483,31.06,80340.03,0.0,0.94118,5e-05,8.30567]
[1778327765539,31.06,80340.06,0.0,0.94118,5e-05,8.30591]
[1778327771560,31.06,80340.06,0.0,0.94118,5e-05,8.30591]
[1778327771812,31.06,80340.06,0.0,0.94118,5e-05,8.30591]
[1778327771957,31.06,80340.06,0.0,0.94118,5e-05,8.30591]
[1778327772062,31.06,80340.06,0.0,0.94118,5e-05,8.30591]
[1778327772008,31.06,80340.1,0.0,0.94118,5e-05,8.30537]
[1778327776616,31.06,80344.2,0.0,0.9414,5e-05,8.28134]
[1778327777564,31.06,80344.2,0.0,0.9414,5e-05,8.28134]
[1778327777811,31.06,80344.2,0.0,0.9414,5e-05,8.28134]
[1778327778053,31.06,80344.2,0.0,0.9414,5e-05,8.28134]
[1778327778062,31.06,80344.2,0.0,0.9414,5e-05,8.28134]
[1778327777853,31.06,80344.28,0.0,0.94141,5e-05,8.28087]
[1778327784048,31.06,80346.33,0.0,0.94152,5e-05,8.26897]
[1778327784063,31.06,80346.33,0.0,0.94152,5e-05,8.26897]
[1778327784494,31.06,80346.33,0.0,0.94152,5e-05,8.26897]
[1778327784559,31.06,80346.33,0.0,0.94152,5e-05,8.26897]
[1778327784660,31.06,80346.33,0.0,0.94152,5e-05,8.26897]
[1778327789708,31.06,80347.05,0.0,0.94156,5e-05,8.26478]
[1778327794743,31.06,80347.22,0.0,0.94159,5e-05,8.26032]
[1778327799778,31.06,80348.31,0.0,0.94165,5e-05,8.254]
[1778327805820,31.06,80349.47,0.0,0.94171,5e-05,8.24729]
[1778327807302,31.06,80352.66,0.0,0.94188,5e-05,8.22886]
[1778327807313,31.06,80352.66,0.0,0.94188,5e-05,8.22886]
[1778327813876,31.06,80352.69,0.0,0.94188,5e-05,8.22837]
[1778327820912,31.06,80352.69,0.0,0.94188,5e-05,8.22849]
[1778327823464,31.06,80352.44,0.0,0.94186,5e-05,8.23021]
[1778327823563,31.06,80352.44,0.0,0.94186,5e-05,8.23021]
[1778327824011,31.06,80352.44,0.0,0.94186,5e-05,8.23021]
[1778327824063,31.06,80352.44,0.0,0.94186,5e-05,8.23021]
[1778327824041,31.06,80353.58,0.0,0.94192,5e-05,8.22367]
[1778327838044,31.06,80353.81,0.0,0.94193,5e-05,8.22312]
[1778327838553,31.06,80353.81,0.0,0.94193,5e-05,8.22312]
[1778327838577,31.06,80353.81,0.0,0.94193,5e-05,8.22312]
[1778327839051,31.06,80354.26,0.0,0.94195,5e-05,8.22058]
[1778327839378,31.06,80354.26,0.0,0.94195,5e-05,8.22058]
[1778327839563,31.06,80354.26,0.0,0.94195,5e-05,8.22058]
[1778327848115,31.06,80354.38,0.0,0.94195,5e-05,8.22046]
[1778327853150,31.06,80354.37,0.0,0.94197,5e-05,8.21736]
[1778327858104,31.06,80354.37,0.0,0.94197,5e-05,8.21736]
[1778327858310,31.06,80354.37,0.0,0.94197,5e-05,8.21736]
[1778327858495,31.06,80354.37,0.0,0.94197,5e-05,8.21736]
[1778327858560,31.06,80354.37,0.0,0.94197,5e-05,8.21736]
[1778327858596,31.06,80354.37,0.0,0.94197,5e-05,8.21771]
[1778327865234,31.06,80354.41,0.0,0.94197,5e-05,8.21783]
[1778327875304,31.06,80355.39,0.0,0.94201,5e-05,8.21273]
[1778327880339,31.06,80355.38,0.0,0.94201,5e-05,8.21311]
[1778327881472,31.06,80355.38,0.0,0.94201,5e-05,8.21311]
[1778327881561,31.06,80355.38,0.0,0.94201,5e-05,8.21311]
[1778327882081,31.06,80355.38,0.0,0.94201,5e-05,8.21311]
[1778327882084,31.06,80355.38,0.0,0.94201,5e-05,8.21323]
[1778327882312,31.06,80355.38,0.0,0.94201,5e-05,8.21323]
[1778327888395,31.06,80355.36,0.0,0.94201,5e-05,8.2137]
[1778327890295,31.06,80355.36,0.0,0.94201,5e-05,8.2137]
[1778327890312,31.06,80355.36,0.0,0.94201,5e-05,8.2137]
[1778327890982,31.06,80355.36,0.0,0.94201,5e-05,8.2137]
[1778327891071,31.06,80355.36,0.0,0.94201,5e-05,8.2137]
[1778327891078,31.06,80357.98,0.0,0.94214,5e-05,8.1988]
[1778327896451,31.06,80358.28,0.0,0.94215,5e-05,8.19757]
[1778327906521,31.07,80358.7,0.0,0.94216,5e-05,8.19663]
[1778327907966,31.07,80358.7,0.0,0.94216,5e-05,8.19663]
[1778327908061,31.07,80358.7,0.0,0.94216,5e-05,8.19663]
[1778327908067,31.07,80358.74,0.0,0.94216,5e-05,8.19674]
[1778327908687,31.07,80358.74,0.0,0.94216,5e-05,8.19674]
[1778327908813,31.07,80358.74,0.0,0.94216,5e-05,8.19674]
[1778327919612,31.07,80359.02,0.0,0.94218,5e-05,8.19387]
[1778327929684,31.07,80359.02,0.0,0.94215,5e-05,8.1964]
[1778327939754,31.08,80359.02,0.0,0.94213,5e-05,8.19892]
[1778327952852,31.08,80359.03,0.0,0.9421,5e-05,8.20234]
[1778327959901,31.09,80359.2,0.0,0.94209,5e-05,8.20328]
[1778327966083,31.09,80359.35,0.0,0.94209,5e-05,8.20355]
[1778327971988,31.09,80359.54,0.0,0.9421,5e-05,8.20131]
[1778327973387,31.09,80359.53,0.0,0.9421,5e-05,8.20167]
[1778327973561,31.09,80359.53,0.0,0.9421,5e-05,8.20167]
[1778327974247,31.09,80359.53,0.0,0.9421,5e-05,8.20167]
[1778327974002,31.09,80358.76,0.0,0.94206,5e-05,8.2064]
[1778327974312,31.09,80358.76,0.0,0.94206,5e-05,8.2064]
[1778327978742,31.09,80355.94,0.0,0.9419,5e-05,8.22381]
[1778327978811,31.09,80355.94,0.0,0.9419,5e-05,8.22381]
[1778327979162,31.09,80355.94,0.0,0.9419,5e-05,8.22381]
[1778327979260,31.09,80352.17,0.0,0.94169,5e-05,8.24584]
[1778327979313,31.09,80352.17,0.0,0.94169,5e-05,8.24584]
[1778327984974,31.1,80351.9,0.0,0.94167,5e-05,8.24856]
[1778327985063,31.1,80351.9,0.0,0.94167,5e-05,8.24856]
[1778327985079,31.1,80351.35,0.0,0.94164,5e-05,8.25197]
[1778327985707,31.1,80351.35,0.0,0.94164,5e-05,8.25197]
[1778327985810,31.1,80351.35,0.0,0.94164,5e-05,8.25197]
[1778327990216,31.1,80348.43,0.0,0.94148,5e-05,8.26973]
[1778327990115,31.1,80344.03,0.0,0.94124,5e-05,8.29539]
[1778327990311,31.1,80344.03,0.0,0.94124,5e-05,8.29539]
[1778327996157,31.1,80343.47,0.0,0.9412,5e-05,8.29938]
[1778327998171,31.1,80337.57,0.0,0.94089,5e-05,8.33382]
[1778327998457,31.1,80337.57,0.0,0.94089,5e-05,8.33382]
[1778327998560,31.1,80337.57,0.0,0.94089,5e-05,8.33382]
[1778327999178,31.1,80332.3,0.0,0.9406,5e-05,8.36451]
[1778327999874,31.1,80332.3,0.0,0.9406,5e-05,8.36451]
[1778328000063,31.1,80332.3,0.0,0.9406,5e-05,8.36451]
[1778328005225,31.1,80331.38,0.0,0.94056,5e-05,8.36973]
[1778328005427,31.1,80331.38,0.0,0.94056,5e-05,8.36973]
[1778328005564,31.1,80331.38,0.0,0.94056,5e-05,8.36973]
[1778328006231,31.1,80331.38,0.0,0.94056,5e-05,8.36973]
[1778328006234,31.1,80331.48,0.0,0.94056,5e-05,8.36912]
[1778328010768,31.1,80333.51,0.0,0.94067,5e-05,8.35719]
[1778328010812,31.1,80333.51,0.0,0.94067,5e-05,8.35719]
[1778328011269,31.1,80334.66,0.0,0.94073,5e-05,8.35048]
[1778328011513,31.1,80334.66,0.0,0.94073,5e-05,8.35048]
[1778328011564,31.1,80334.66,0.0,0.94073,5e-05,8.35048]
[1778328022258,31.1,80335.18,0.0,0.94076,5e-05,8.34756]
[1778328023654,31.1,80335.14,0.0,0.94076,5e-05,8.34798]
[1778328023814,31.1,80335.14,0.0,0.94076,5e-05,8.34798]
[1778328029395,31.1,80334.92,0.0,0.94074,5e-05,8.34993]
[1778328034430,31.1,80334.95,0.0,0.94076,5e-05,8.34659]
[1778328039465,31.1,80334.92,0.0,0.94076,5e-05,8.34678]
[1778328044500,31.1,80335.08,0.0,0.94077,5e-05,8.34584]
[1778328045951,31.1,80335.08,0.0,0.94077,5e-05,8.34584]
[1778328046063,31.1,80335.08,0.0,0.94077,5e-05,8.34584]
[1778328051549,31.1,80335.27,0.0,0.94078,5e-05,8.34468]
[1778328056584,31.1,80335.23,0.0,0.94077,5e-05,8.345]
[1778328061619,31.1,80335.23,0.0,0.94078,5e-05,8.34491]
[1778328069675,31.1,80335.2,0.0,0.94078,5e-05,8.34495]
[1778328075717,31.1,80335.2,0.0,0.94078,5e-05,8.34481]
[1778328080752,31.1,80334.88,0.0,0.94076,5e-05,8.34654]
[1778328085787,31.1,80334.8,0.0,0.94078,5e-05,8.34447]
[1778328090822,31.09,80334.91,0.0,0.9408,5e-05,8.34248]
[1778328091996,31.09,80334.91,0.0,0.9408,5e-05,8.34248]
[1778328092064,31.09,80334.91,0.0,0.9408,5e-05,8.34248]
[1778328097872,31.09,80334.78,0.0,0.94082,5e-05,8.33901]
[1778328103914,31.09,80334.67,0.0,0.94081,5e-05,8.33954]
[1778328108399,31.09,80334.71,0.0,0.94082,5e-05,8.33929]
[1778328108560,31.09,80336.51,0.0,0.94091,5e-05,8.32876]
[1778328113984,31.09,80337.48,0.0,0.94097,5e-05,8.32315]
[1778328120026,31.09,80337.52,0.0,0.94097,5e-05,8.32234]
[1778328126068,31.09,80337.92,0.0,0.94099,5e-05,8.32003]
[1778328131005,31.09,80338.1,0.0,0.941,5e-05,8.31902]
[1778328131063,31.09,80338.1,0.0,0.941,5e-05,8.31902]
[1778328142180,31.09,80338.09,0.0,0.941,5e-05,8.31919]
[1778328148932,31.09,80338.09,0.0,0.941,5e-05,8.31919]
[1778328149060,31.09,80338.09,0.0,0.941,5e-05,8.31919]
[1778328149229,31.09,80344.52,0.0,0.94135,5e-05,8.28137]
[1778328152250,31.09,80347.22,0.0,0.94152,5e-05,8.26134]
[1778328155209,31.09,80346.4,0.0,0.94148,5e-05,8.26558]
[1778328155310,31.09,80346.4,0.0,0.94148,5e-05,8.26558]
[1778328165341,31.08,80346.87,0.0,0.94156,5e-05,8.25676]
[1778328170378,31.08,80346.96,0.0,0.94159,5e-05,8.25369]
[1778328175413,31.07,80345.81,0.0,0.94155,5e-05,8.2578]
[1778328177007,31.07,80346.51,0.0,0.9416,5e-05,8.25322]
[1778328177064,31.07,80346.51,0.0,0.9416,5e-05,8.25322]
[1778328182462,31.07,80346.39,0.0,0.94162,5e-05,8.25083]
[1778328189512,31.06,80346.56,0.0,0.94164,5e-05,8.24804]
[1778328196561,31.06,80346.88,0.0,0.94165,5e-05,8.24676]
[1778328197591,31.06,80346.88,0.0,0.94165,5e-05,8.24676]
[1778328197810,31.06,80346.88,0.0,0.94165,5e-05,8.24676]
[1778328203610,31.06,80346.67,0.0,0.94164,5e-05,8.2478]
[1778328207323,31.06,80346.77,0.0,0.94165,5e-05,8.24694]
[1778328207559,31.06,80346.48,0.0,0.94164,5e-05,8.24777]
[1778328212673,31.06,80347.68,0.0,0.94173,5e-05,8.23776]
[1778328220532,31.06,80347.7,0.0,0.94173,5e-05,8.23797]
[1778328220562,31.06,80347.62,0.0,0.94172,5e-05,8.23868]
[1778328226773,31.06,80347.24,0.0,0.94169,5e-05,8.24142]
[1778328231808,31.07,80347.25,0.0,0.94169,5e-05,8.2414]
[1778328236843,31.06,80347.0,0.0,0.94169,5e-05,8.24158]
[1778328241879,31.06,80346.85,0.0,0.9417,5e-05,8.24118]
[1778328251950,31.06,80346.85,0.0,0.94172,5e-05,8.23868]
[1778328257006,31.06,80346.88,0.0,0.94173,5e-05,8.23728]
[1778328257059,31.06,80346.88,0.0,0.94173,5e-05,8.23728]
[1778328258999,31.05,80349.86,0.0,0.94189,5e-05,8.21934]
[1778328264036,31.05,80352.19,0.0,0.94202,5e-05,8.20567]
[1778328266114,31.05,80352.16,0.0,0.94202,5e-05,8.20576]
[1778328266310,31.05,80352.16,0.0,0.94202,5e-05,8.20576]
[1778328279141,31.05,80352.36,0.0,0.94206,5e-05,8.2001]
[1778328285074,31.05,80354.84,0.0,0.9422,5e-05,8.18494]
[1778328285308,31.05,80354.84,0.0,0.9422,5e-05,8.18494]
[1778328291571,31.05,80354.52,0.0,0.94218,5e-05,8.18667]
[1778328293060,31.05,80354.56,0.0,0.94222,5e-05,8.18309]
[1778328298279,31.04,80353.83,0.0,0.94222,5e-05,8.18272]
[1778328312377,31.02,80353.8,0.0,0.9423,5e-05,8.1738]
[1778328317059,31.02,80354.01,0.0,0.94233,5e-05,8.17004]
[1778328319426,31.02,80356.56,0.0,0.94248,5e-05,8.15346]
[1778328324461,31.01,80357.83,0.0,0.94258,5e-05,8.14319]
[1778328328489,31.01,80363.29,0.0,0.94288,5e-05,8.10949]
[1778328330130,31.01,80363.65,0.0,0.94291,5e-05,8.1069]
[1778328330310,31.01,80363.65,0.0,0.94291,5e-05,8.1069]
[1778328335539,31.0,80363.69,0.0,0.94296,5e-05,8.10015]
[1778328338742,31.0,80363.69,0.0,0.94296,5e-05,8.10015]
[1778328338814,31.0,80363.69,0.0,0.94296,5e-05,8.10015]
[1778328345610,31.0,80363.69,0.0,0.943,5e-05,8.09521]
[1778328349096,30.99,80364.62,0.0,0.94306,5e-05,8.08942]
[1778328349308,30.99,80364.62,0.0,0.94306,5e-05,8.08942]
[1778328360715,30.99,80365.13,0.0,0.94309,5e-05,8.08572]
[1778328373807,30.99,80365.6,0.0,0.94312,5e-05,8.08203]
[1778328376828,30.99,80361.88,0.0,0.94293,5e-05,8.10312]
[1778328379826,30.99,80360.84,0.0,0.94288,5e-05,8.10885]
[1778328380061,30.99,80360.84,0.0,0.94288,5e-05,8.10885]
[1778328385898,30.99,80359.97,0.0,0.94286,5e-05,8.11109]
[1778328389926,30.98,80356.6,0.0,0.9427,5e-05,8.12872]
[1778328392280,30.98,80356.18,0.0,0.94268,5e-05,8.13067]
[1778328392312,30.98,80356.18,0.0,0.94268,5e-05,8.13067]
[1778328397982,30.98,80353.69,0.0,0.9426,5e-05,8.13834]
[1778328399810,30.98,80353.85,0.0,0.94261,5e-05,8.13756]
[1778328400066,30.98,80353.85,0.0,0.94261,5e-05,8.13756]
[1778328407046,30.97,80348.49,0.0,0.94236,5e-05,8.16437]
[1778328408533,30.97,80348.49,0.0,0.94236,5e-05,8.16437]
[1778328408561,30.97,80348.49,0.0,0.94236,5e-05,8.16437]
[1778328418123,30.97,80346.46,0.0,0.94229,5e-05,8.17177]
[1778328428193,30.97,80346.73,0.0,0.94231,5e-05,8.17006]
[1778328433228,30.96,80342.74,0.0,0.9421,5e-05,8.19265]
[1778328434062,30.96,80342.74,0.0,0.9421,5e-05,8.19265]
[1778328434311,30.96,80342.74,0.0,0.9421,5e-05,8.19265]
[1778328440277,30.96,80337.44,0.0,0.94182,5e-05,8.22326]
[1778328442398,30.96,80336.58,0.0,0.94178,5e-05,8.2282]
[1778328442563,30.96,80336.58,0.0,0.94178,5e-05,8.2282]
[1778328448333,30.96,80336.75,0.0,0.9418,5e-05,8.22514]
[1778328453369,30.96,80337.18,0.0,0.94186,5e-05,8.21758]
[1778328461053,30.96,80337.18,0.0,0.94187,5e-05,8.21727]
[1778328461064,30.96,80337.18,0.0,0.94187,5e-05,8.21727]
[1778328469483,30.95,80336.39,0.0,0.94186,5e-05,8.21732]
[1778328470490,30.95,80330.82,0.0,0.94157,5e-05,8.24964]
[1778328472880,30.95,80329.17,0.0,0.94149,5e-05,8.25851]
[1778328473066,30.95,80329.17,0.0,0.94149,5e-05,8.25851]
[1778328478548,30.94,80329.13,0.0,0.94152,5e-05,8.25471]
[1778328484590,30.94,80328.65,0.0,0.94153,5e-05,8.25349]
[1778328487611,30.93,80325.88,0.0,0.9414,5e-05,8.2676]
[1778328490627,30.93,80323.5,0.0,0.94129,5e-05,8.28006]
[1778328490810,30.93,80323.5,0.0,0.94129,5e-05,8.28006]
[1778328490632,30.93,80319.96,0.0,0.9411,5e-05,8.29999]
[1778328491640,30.93,80318.17,0.0,0.94101,5e-05,8.30969]
[1778328492474,30.93,80318.17,0.0,0.94101,5e-05,8.30969]
[1778328492563,30.93,80318.17,0.0,0.94101,5e-05,8.30969]
[1778328498688,30.92,80317.0,0.0,0.941,5e-05,8.31123]
[1778328504967,30.92,80315.54,0.0,0.94095,5e-05,8.31671]
[1778328505075,30.92,80315.54,0.0,0.94095,5e-05,8.31671]
[1778328510774,30.91,80315.73,0.0,0.94101,5e-05,8.30945]
[1778328515063,30.9,80315.63,0.0,0.94106,5e-05,8.30353]
[1778328515809,30.9,80315.59,0.0,0.94106,5e-05,8.303]
[1778328520844,30.9,80313.14,0.0,0.94097,5e-05,8.31351]
[1778328522802,30.89,80313.1,0.0,0.94097,5e-05,8.31297]
[1778328522814,30.89,80313.1,0.0,0.94097,5e-05,8.31297]
[1778328531921,30.88,80311.88,0.0,0.94098,5e-05,8.31219]
[1778328534916,30.88,80311.88,0.0,0.94098,5e-05,8.31219]
[1778328535075,30.88,80311.88,0.0,0.94098,5e-05,8.31219]
[1778328535698,30.88,80311.88,0.0,0.94098,5e-05,8.31219]
[1778328535810,30.88,80311.88,0.0,0.94098,5e-05,8.31219]
[1778328535799,30.88,80311.88,0.0,0.941,5e-05,8.30903]
[1778328540984,30.87,80311.69,0.0,0.94103,5e-05,8.30618]
[1778328544523,30.87,80308.96,0.0,0.9409,5e-05,8.32055]
[1778328544565,30.87,80308.96,0.0,0.9409,5e-05,8.32055]
[1778328551074,30.86,80309.02,0.0,0.94094,5e-05,8.31533]
[1778328551315,30.86,80309.02,0.0,0.94094,5e-05,8.31533]
[1778328551687,30.86,80309.02,0.0,0.94094,5e-05,8.31533]
[1778328551810,30.86,80309.02,0.0,0.94094,5e-05,8.31533]
[1778328551788,30.86,80309.02,0.0,0.94097,5e-05,8.31291]
[1778328560118,30.85,80308.55,0.0,0.941,5e-05,8.30923]
[1778328564590,30.84,80305.68,0.0,0.94087,5e-05,8.32364]
[1778328564810,30.84,80305.68,0.0,0.94087,5e-05,8.32364]
[1778328571195,30.84,80298.12,0.0,0.94053,5e-05,8.35937]
[1778328576230,30.83,80300.47,0.0,0.94068,5e-05,8.34296]
[1778328578615,30.83,80300.37,0.0,0.94068,5e-05,8.34304]
[1778328578811,30.83,80300.37,0.0,0.94068,5e-05,8.34304]
[1778328579553,30.83,80300.37,0.0,0.94069,5e-05,8.34138]
[1778328579560,30.83,80300.37,0.0,0.94069,5e-05,8.34138]
[1778328579654,30.83,80300.37,0.0,0.9407,5e-05,8.34056]
[1778328585294,30.82,80299.21,0.0,0.94067,5e-05,8.34326]
[1778328591787,30.81,80298.37,0.0,0.94066,5e-05,8.34413]
[1778328591817,30.81,80298.37,0.0,0.94066,5e-05,8.34413]
[1778328597378,30.8,80298.78,0.0,0.94075,5e-05,8.33531]
[1778328602413,30.8,80298.32,0.0,0.94075,5e-05,8.33445]
[1778328605266,30.8,80298.32,0.0,0.94075,5e-05,8.33445]
[1778328605312,30.8,80298.32,0.0,0.94075,5e-05,8.33445]
[1778328605379,30.8,80298.32,0.0,0.94075,5e-05,8.33445]
[1778328605559,30.8,80298.32,0.0,0.94075,5e-05,8.33445]
[1778328605647,30.8,80298.32,0.0,0.94077,5e-05,8.33212]
[1778328616511,30.78,80298.46,0.0,0.94086,5e-05,8.32295]
[1778328624011,30.78,80298.46,0.0,0.94086,5e-05,8.32295]
[1778328624063,30.78,80298.46,0.0,0.94086,5e-05,8.32295]
[1778328638670,30.76,80298.39,0.0,0.94102,5e-05,8.30397]
[1778328648900,30.75,80298.32,0.0,0.94104,5e-05,8.30159]
[1778328649065,30.75,80298.32,0.0,0.94108,5e-05,8.29746]
[1778328650411,30.75,80298.32,0.0,0.94108,5e-05,8.29746]
[1778328650561,30.75,80298.32,0.0,0.94108,5e-05,8.29746]
[1778328650754,30.75,80298.03,0.0,0.94107,5e-05,8.2978]
[1778328660824,30.74,80297.56,0.0,0.94111,5e-05,8.29379]
[1778328663295,30.73,80297.24,0.0,0.9411,5e-05,8.295]
[1778328663313,30.73,80297.24,0.0,0.9411,5e-05,8.295]
[1778328671901,30.72,80297.24,0.0,0.94116,5e-05,8.28834]
[1778328677943,30.72,80297.49,0.0,0.94121,5e-05,8.28298]
[1778328681971,30.71,80305.66,0.0,0.94167,5e-05,8.23258]
[1778328682823,30.71,80305.66,0.0,0.94167,5e-05,8.23258]
[1778328683068,30.71,80305.67,0.0,0.94168,5e-05,8.23196]
[1778328683884,30.71,80305.67,0.0,0.94168,5e-05,8.23196]
[1778328683914,30.71,80305.67,0.0,0.94168,5e-05,8.23141]
[1778328684065,30.71,80305.67,0.0,0.94168,5e-05,8.23141]
[1778328690027,30.71,80305.18,0.0,0.94169,5e-05,8.23093]
[1778328695062,30.7,80304.87,0.0,0.94172,5e-05,8.22655]
[1778328700097,30.7,80304.62,0.0,0.94173,5e-05,8.2253]
[1778328702733,30.7,80304.62,0.0,0.94173,5e-05,8.2253]
[1778328702815,30.7,80304.62,0.0,0.94173,5e-05,8.2253]
[1778328708153,30.69,80304.67,0.0,0.94177,5e-05,8.22062]
[1778328718223,30.69,80304.6,0.0,0.94177,5e-05,8.22048]
[1778328726279,30.69,80304.64,0.0,0.94177,5e-05,8.22078]
[1778328733328,30.69,80305.45,0.0,0.94182,5e-05,8.21475]
[1778328734823,30.69,80305.45,0.0,0.94182,5e-05,8.21475]
[1778328735068,30.69,80305.45,0.0,0.94182,5e-05,8.21475]
[1778328736434,30.69,80305.32,0.0,0.94182,5e-05,8.21506]
[1778328736559,30.69,80305.32,0.0,0.94182,5e-05,8.21506]
[1778328736633,30.69,80307.39,0.0,0.94193,5e-05,8.20313]
[1778328742980,30.69,80308.72,0.0,0.94202,5e-05,8.19342]
[1778328749852,30.68,80308.46,0.0,0.94203,5e-05,8.19212]
[1778328750065,30.68,80308.46,0.0,0.94203,5e-05,8.19212]
[1778328756489,30.68,80308.43,0.0,0.94209,5e-05,8.18438]
[1778328763538,30.67,80308.82,0.0,0.94214,5e-05,8.17911]
[1778328771597,30.67,80308.8,0.0,0.94217,5e-05,8.17591]
[1778328776632,30.66,80308.89,0.0,0.94219,5e-05,8.17335]
[1778328787711,30.66,80308.83,0.0,0.94223,5e-05,8.16929]
[1778328793753,30.65,80308.83,0.0,0.94225,5e-05,8.16693]
[1778328801812,30.65,80308.45,0.0,0.94226,5e-05,8.16603]
[1778328805053,30.65,80308.45,0.0,0.94226,5e-05,8.16603]
[1778328805076,30.65,80308.45,0.0,0.94226,5e-05,8.16603]
[1778328806518,30.65,80308.4,0.0,0.94226,5e-05,8.16516]
[1778328806561,30.65,80308.4,0.0,0.94226,5e-05,8.16516]
[1778328806844,30.64,80308.21,0.0,0.94226,5e-05,8.16549]
[1778328812886,30.64,80308.15,0.0,0.9423,5e-05,8.16009]
[1778328822480,30.64,80308.28,0.0,0.94232,5e-05,8.15783]
[1778328822558,30.64,80308.28,0.0,0.94232,5e-05,8.15783]
[1778328837054,30.63,80307.98,0.0,0.94237,5e-05,8.1526]
[1778328844103,30.62,80307.99,0.0,0.94239,5e-05,8.15007]
[1778328849138,30.62,80306.05,0.0,0.9423,5e-05,8.15962]
[1778328851579,30.62,80305.33,0.0,0.94227,5e-05,8.1631]
[1778328851813,30.62,80305.33,0.0,0.94227,5e-05,8.1631]
[1778328853194,30.62,80304.8,0.0,0.94224,5e-05,8.16583]
[1778328853311,30.62,80304.8,0.0,0.94224,5e-05,8.16583]
[1778328853411,30.62,80304.8,0.0,0.94225,5e-05,8.16545]
[1778328858494,30.62,80304.65,0.0,0.94226,5e-05,8.16445]
[1778328861154,30.61,80304.16,0.0,0.94224,5e-05,8.16655]
[1778328861312,30.61,80304.5,0.0,0.94226,5e-05,8.16418]
[1778328867264,30.61,80304.48,0.0,0.94228,5e-05,8.16198]
[1778328872299,30.61,80304.2,0.0,0.9423,5e-05,8.15823]
[1778328875065,30.61,80304.75,0.0,0.94234,5e-05,8.15463]
[1778328875313,30.61,80305.13,0.0,0.94236,5e-05,8.15197]
[1778328876783,30.61,80305.43,0.0,0.94238,5e-05,8.15022]
[1778328876814,30.61,80305.43,0.0,0.94238,5e-05,8.15022]
[1778328876816,30.61,80305.43,0.0,0.94238,5e-05,8.14947]
[1778328882369,30.6,80305.47,0.0,0.9424,5e-05,8.14736]
[1778328887404,30.6,80304.19,0.0,0.94235,5e-05,8.15334]
[1778328888449,30.6,80304.5,0.0,0.94237,5e-05,8.15115]
[1778328888562,30.6,80304.5,0.0,0.94237,5e-05,8.15115]
[1778328895460,30.59,80304.43,0.0,0.94239,5e-05,8.14856]
[1778328900495,30.59,80304.38,0.0,0.9424,5e-05,8.147]
[1778328905924,30.59,80304.02,0.0,0.9424,5e-05,8.14764]
[1778328906062,30.59,80304.02,0.0,0.9424,5e-05,8.14764]
[1778328907542,30.59,80303.92,0.0,0.9424,5e-05,8.14749]
[1778328907566,30.59,80303.92,0.0,0.9424,5e-05,8.14749]
[1778328907587,30.59,80303.92,0.0,0.9424,5e-05,8.14712]
[1778328913750,30.59,80304.6,0.0,0.94246,5e-05,8.14134]
[1778328913812,30.59,80304.6,0.0,0.94246,5e-05,8.14134]
[1778328920635,30.58,80304.65,0.0,0.94248,5e-05,8.13821]
[1778328925670,30.58,80304.66,0.0,0.9425,5e-05,8.13606]
[1778328930705,30.57,80304.53,0.0,0.94251,5e-05,8.13511]
[1778328938761,30.57,80304.18,0.0,0.94254,5e-05,8.131]
[1778328943796,30.57,80304.1,0.0,0.94255,5e-05,8.12979]
[1778328947437,30.57,80299.95,0.0,0.94234,5e-05,8.15301]
[1778328947562,30.57,80299.95,0.0,0.94234,5e-05,8.15301]
[1778328948972,30.57,80299.85,0.0,0.94234,5e-05,8.15323]
[1778328949065,30.57,80299.85,0.0,0.94234,5e-05,8.15323]
[1778328949073,30.57,80299.85,0.0,0.94234,5e-05,8.15286]
[1778328954881,30.56,80299.44,0.0,0.94234,5e-05,8.15303]
[1778328956540,30.56,80298.93,0.0,0.94231,5e-05,8.15564]
[1778328956560,30.56,80298.93,0.0,0.94231,5e-05,8.15564]
[1778328961929,30.56,80296.85,0.0,0.9422,5e-05,8.16849]
[1778328963132,30.56,80296.85,0.0,0.9422,5e-05,8.16849]
[1778328963311,30.56,80296.85,0.0,0.9422,5e-05,8.16849]
[1778328965112,30.56,80294.07,0.0,0.94204,5e-05,8.18516]
[1778328965313,30.56,80294.07,0.0,0.94204,5e-05,8.18516]
[1778328965321,30.56,80294.07,0.0,0.94204,5e-05,8.18534]
[1778328971999,30.57,80294.26,0.0,0.94204,5e-05,8.1855]
[1778328982069,30.57,80291.47,0.0,0.94187,5e-05,8.20356]
[1778328983320,30.57,80291.47,0.0,0.94187,5e-05,8.20356]
[1778328983563,30.57,80288.57,0.0,0.94172,5e-05,8.22072]
[1778328990354,30.57,80288.54,0.0,0.9417,5e-05,8.22268]
[1778328990564,30.57,80288.54,0.0,0.9417,5e-05,8.22268]
[1778328991052,30.57,80288.54,0.0,0.9417,5e-05,8.22268]
[1778328991061,30.57,80288.54,0.0,0.9417,5e-05,8.22268]
[1778328991132,30.57,80288.25,0.0,0.94169,5e-05,8.22236]
[1778328999470,30.57,80287.13,0.0,0.94163,5e-05,8.22928]
[1778328999560,30.57,80287.13,0.0,0.94163,5e-05,8.22928]
[1778329006237,30.57,80286.71,0.0,0.9416,5e-05,8.23248]
[1778329010165,30.57,80286.71,0.0,0.9416,5e-05,8.23248]
[1778329010308,30.57,80286.71,0.0,0.9416,5e-05,8.23248]
[1778329012258,30.58,80286.9,0.0,0.94161,5e-05,8.23158]
[1778329012317,30.58,80286.9,0.0,0.94161,5e-05,8.23158]
[1778329012359,30.58,80286.82,0.0,0.9416,5e-05,8.23215]
[1778329019329,30.58,80285.75,0.0,0.94154,5e-05,8.23875]
[1778329020646,30.58,80284.29,0.0,0.94146,5e-05,8.24738]
[1778329020809,30.58,80284.29,0.0,0.94146,5e-05,8.24738]
[1778329026378,30.58,80281.32,0.0,0.94129,5e-05,8.26592]
[1778329027155,30.58,80281.32,0.0,0.94129,5e-05,8.26592]
[1778329027309,30.58,80281.32,0.0,0.94129,5e-05,8.26592]
[1778329028406,30.58,80280.19,0.0,0.94123,5e-05,8.27324]
[1778329028567,30.58,80280.19,0.0,0.94123,5e-05,8.27324]
[1778329029400,30.58,80279.94,0.0,0.94121,5e-05,8.27504]
[1778329036448,30.58,80279.92,0.0,0.94119,5e-05,8.2773]
[1778329041483,30.58,80279.53,0.0,0.94115,5e-05,8.28098]
[1778329047066,30.59,80278.39,0.0,0.94108,5e-05,8.28872]
[1778329053337,30.59,80278.78,0.0,0.94109,5e-05,8.28759]
[1778329053557,30.59,80278.78,0.0,0.94109,5e-05,8.28759]
[1778329053659,30.59,80278.78,0.0,0.94111,5e-05,8.28479]
[1778329060049,30.59,80278.8,0.0,0.9411,5e-05,8.28575]
[1778329060063,30.59,80278.8,0.0,0.9411,5e-05,8.28575]
[1778329065651,30.59,80276.41,0.0,0.94096,5e-05,8.30122]
[1778329068368,30.59,80272.43,0.0,0.94074,5e-05,8.32493]
[1778329068414,30.59,80272.23,0.0,0.94073,5e-05,8.32642]
[1778329068563,30.59,80272.23,0.0,0.94073,5e-05,8.32642]
[1778329068887,30.59,80272.23,0.0,0.94073,5e-05,8.32642]
[1778329069061,30.59,80272.23,0.0,0.94073,5e-05,8.32642]
[1778329074714,30.59,80270.84,0.0,0.94064,5e-05,8.33543]
[1778329079749,30.6,80271.1,0.0,0.94065,5e-05,8.33459]
[1778329084388,30.6,80270.55,0.0,0.94062,5e-05,8.33814]
[1778329084411,30.6,80270.66,0.0,0.94062,5e-05,8.33795]
[1778329084562,30.6,80270.66,0.0,0.94062,5e-05,8.33795]
[1778329084973,30.6,80270.66,0.0,0.94062,5e-05,8.33795]
[1778329085066,30.6,80270.66,0.0,0.94062,5e-05,8.33795]
[1778329090827,30.6,80269.98,0.0,0.94057,5e-05,8.34292]
[1778329095862,30.6,80269.9,0.0,0.94056,5e-05,8.34439]
[1778329099217,30.6,80269.9,0.0,0.94056,5e-05,8.34474]
[1778329099312,30.6,80269.9,0.0,0.94056,5e-05,8.34474]
[1778329099319,30.6,80269.9,0.0,0.94056,5e-05,8.34491]
[1778329099900,30.6,80269.9,0.0,0.94056,5e-05,8.34491]
[1778329100064,30.6,80269.9,0.0,0.94056,5e-05,8.34491]
[1778329105935,30.6,80270.28,0.0,0.94057,5e-05,8.34391]
[1778329110974,30.6,80267.68,0.0,0.94041,5e-05,8.36025]
[1778329113561,30.6,80267.99,0.0,0.94045,5e-05,8.3551]
[1778329113814,30.6,80267.99,0.0,0.94045,5e-05,8.3551]
[1778329114324,30.6,80267.99,0.0,0.94045,5e-05,8.3551]
[1778329114425,30.6,80267.99,0.0,0.94045,5e-05,8.35545]
[1778329114561,30.6,80267.99,0.0,0.94045,5e-05,8.35545]
[1778329120037,30.61,80268.08,0.0,0.94044,5e-05,8.35601]
[1778329127086,30.61,80267.54,0.0,0.9404,5e-05,8.36052]
[1778329133368,30.61,80267.5,0.0,0.94039,5e-05,8.3615]
[1778329133413,30.61,80267.5,0.0,0.94039,5e-05,8.36188]
[1778329133562,30.61,80267.5,0.0,0.94039,5e-05,8.36188]
[1778329134107,30.61,80267.5,0.0,0.94039,5e-05,8.36188]
[1778329134313,30.61,80267.5,0.0,0.94039,5e-05,8.36188]
[1778329143199,30.61,80267.53,0.0,0.94038,5e-05,8.36355]
[1778329150248,30.61,80267.83,0.0,0.94038,5e-05,8.36312]
[1778329154630,30.62,80264.79,0.0,0.94021,5e-05,8.38169]
[1778329154815,30.62,80264.79,0.0,0.94021,5e-05,8.38169]
[1778329155277,30.62,80264.79,0.0,0.94021,5e-05,8.38169]
[1778329155316,30.62,80264.79,0.0,0.94021,5e-05,8.38169]
[1778329155378,30.62,80264.79,0.0,0.9402,6e-05,8.38202]
[1778329161325,30.62,80265.18,0.0,0.94022,5e-05,8.38068]
[1778329166532,30.62,80266.26,0.0,0.94027,5e-05,8.37494]
[1778329166561,30.62,80267.38,0.0,0.94033,5e-05,8.36847]
[1778329166847,30.62,80267.38,0.0,0.94033,5e-05,8.36847]
[1778329167070,30.62,80267.38,0.0,0.94033,5e-05,8.36847]
[1778329167171,30.62,80267.38,0.0,0.94033,5e-05,8.36865]
[1778329172402,30.62,80270.87,0.0,0.94053,5e-05,8.34543]
[1778329173161,30.62,80270.87,0.0,0.94053,5e-05,8.34543]
[1778329173313,30.62,80270.87,0.0,0.94053,5e-05,8.34543]
[1778329173409,30.62,80270.38,0.0,0.9405,5e-05,8.34855]
[1778329173664,30.62,80270.38,0.0,0.9405,5e-05,8.34855]
[1778329173814,30.62,80270.38,0.0,0.9405,5e-05,8.34855]
[1778329175423,30.62,80275.19,0.0,0.94076,5e-05,8.32051]
[1778329177342,30.62,80276.64,0.0,0.94084,5e-05,8.3122]
[1778329177439,30.62,80279.83,0.0,0.94101,5e-05,8.29363]
[1778329177565,30.62,80279.83,0.0,0.94101,5e-05,8.29363]
[1778329178699,30.62,80281.0,0.0,0.94107,5e-05,8.28702]
[1778329178813,30.62,80281.0,0.0,0.94107,5e-05,8.28702]
[1778329180459,30.62,80289.4,0.0,0.94152,5e-05,8.23819]
[1778329185494,30.63,80292.16,0.0,0.94166,5e-05,8.22383]
[1778329185621,30.63,80292.16,0.0,0.94166,5e-05,8.22383]
[1778329185809,30.63,80292.16,0.0,0.94166,5e-05,8.22383]
[1778329185822,30.63,80292.16,0.0,0.94166,5e-05,8.22383]
[1778329186059,30.63,80292.16,0.0,0.94166,5e-05,8.22383]
[1778329186501,30.63,80292.09,0.0,0.94165,5e-05,8.22461]
[1778329191540,30.63,80293.61,0.0,0.94171,5e-05,8.2175]
[1778329192546,30.63,80302.59,0.0,0.94219,5e-05,8.16531]
[1778329193552,30.63,80302.72,0.0,0.9422,5e-05,8.165]
[1778329196240,30.63,80303.21,0.0,0.94222,5e-05,8.16258]
[1778329196325,30.63,80303.21,0.0,0.94222,5e-05,8.16258]
[1778329196341,30.63,80303.21,0.0,0.94221,5e-05,8.16349]
[1778329196733,30.63,80303.21,0.0,0.94221,5e-05,8.16349]
[1778329196814,30.63,80303.21,0.0,0.94221,5e-05,8.16349]
[1778329198588,30.63,80310.36,0.0,0.94258,5e-05,8.12271]
[1778329201114,30.64,80312.33,0.0,0.94268,5e-05,8.11176]
[1778329201318,30.64,80312.33,0.0,0.94268,5e-05,8.11176]
[1778329203595,30.64,80312.93,0.0,0.9427,5e-05,8.1099]
[1778329203812,30.64,80312.93,0.0,0.9427,5e-05,8.1099]
[1778329203913,30.64,80312.93,0.0,0.9427,5e-05,8.11045]
[1778329209665,30.64,80312.04,0.0,0.94262,5e-05,8.11893]
[1778329213433,30.65,80311.04,0.0,0.94256,5e-05,8.12587]
[1778329213565,30.65,80311.04,0.0,0.94256,5e-05,8.12587]
[1778329221749,30.65,80310.88,0.0,0.9425,5e-05,8.13235]
[1778329226784,30.66,80313.17,0.0,0.94259,5e-05,8.12197]
[1778329230933,30.66,80313.14,0.0,0.94258,5e-05,8.12333]
[1778329231065,30.66,80313.14,0.0,0.94258,5e-05,8.12333]
[1778329231162,30.66,80313.18,0.0,0.9426,5e-05,8.12038]
[1778329231812,30.66,80313.18,0.0,0.9426,5e-05,8.12038]
[1778329236854,30.66,80313.18,0.0,0.94259,5e-05,8.12161]
[1778329243944,30.66,80313.21,0.0,0.94258,5e-05,8.12193]
[1778329244067,30.66,80313.21,0.0,0.94258,5e-05,8.12193]
[1778329244498,30.66,80313.21,0.0,0.94258,5e-05,8.12193]
[1778329244562,30.66,80313.21,0.0,0.94258,5e-05,8.12193]
[1778329244545,30.67,80313.21,0.0,0.94257,5e-05,8.12341]
[1778329249945,30.67,80313.14,0.0,0.94256,5e-05,8.12504]
[1778329254980,30.67,80313.01,0.0,0.94253,5e-05,8.12769]
[1778329259882,30.67,80313.55,0.0,0.94256,5e-05,8.12506]
[1778329260065,30.67,80313.55,0.0,0.94256,5e-05,8.12506]
[1778329260164,30.67,80313.6,0.0,0.94256,5e-05,8.12475]
[1778329260823,30.67,80313.6,0.0,0.94256,5e-05,8.12475]
[1778329261065,30.67,80313.6,0.0,0.94256,5e-05,8.12475]
[1778329262031,30.67,80318.52,0.0,0.94282,5e-05,8.09615]
[1778329263060,30.67,80318.52,0.0,0.94282,5e-05,8.09615]
[1778329263116,30.67,80318.73,0.0,0.94283,5e-05,8.09494]
[1778329273108,30.68,80318.73,0.0,0.94279,5e-05,8.0999]
[1778329275274,30.68,80318.73,0.0,0.94279,5e-05,8.0999]
[1778329275312,30.68,80318.73,0.0,0.94279,5e-05,8.0999]
[1778329275375,30.68,80318.73,0.0,0.94278,5e-05,8.10048]
[1778329276085,30.68,80318.73,0.0,0.94278,5e-05,8.10048]
[1778329276312,30.68,80318.73,0.0,0.94278,5e-05,8.10048]
[1778329281824,30.68,80321.58,0.0,0.94292,5e-05,8.08573]
[1778329282062,30.68,80321.58,0.0,0.94292,5e-05,8.08573]
[1778329282196,30.68,80321.58,0.0,0.94292,5e-05,8.08573]
[1778329282314,30.68,80321.58,0.0,0.94292,5e-05,8.08573]
[1778329282414,30.68,80324.3,0.0,0.94306,5e-05,8.0703]
[1778329288213,30.69,80324.83,0.0,0.94307,5e-05,8.06935]
[1778329289778,30.69,80325.59,0.0,0.9431,5e-05,8.06531]
[1778329289811,30.69,80325.59,0.0,0.9431,5e-05,8.06531]
[1778329290227,30.69,80325.38,0.0,0.94309,5e-05,8.0669]
[1778329290854,30.69,80325.38,0.0,0.94309,5e-05,8.0669]
[1778329291066,30.69,80325.38,0.0,0.94309,5e-05,8.0669]
[1778329293248,30.69,80331.15,0.0,0.9434,5e-05,8.03126]
[1778329294905,30.69,80333.18,0.0,0.94351,5e-05,8.01937]
[1778329295062,30.69,80333.18,0.0,0.94351,5e-05,8.01937]
[1778329295434,30.69,80333.18,0.0,0.94351,5e-05,8.01937]
[1778329295564,30.69,80333.18,0.0,0.94351,5e-05,8.01937]
[1778329295651,30.69,80335.6,0.0,0.94364,5e-05,8.00526]
[1778329301304,30.69,80335.39,0.0,0.94364,5e-05,8.00562]
[1778329303435,30.69,80335.54,0.0,0.94365,5e-05,8.0046]
[1778329303561,30.69,80335.54,0.0,0.94365,5e-05,8.0046]
[1778329303662,30.69,80334.62,0.0,0.9436,5e-05,8.00976]
[1778329304726,30.69,80335.79,0.0,0.94366,5e-05,8.00286]
[1778329304813,30.69,80335.79,0.0,0.94366,5e-05,8.00286]
[1778329313388,30.69,80335.94,0.0,0.94368,5e-05,8.00064]
[1778329315402,30.69,80340.31,0.0,0.94391,5e-05,7.97555]
[1778329316520,30.69,80340.31,0.0,0.94391,5e-05,7.97555]
[1778329316560,30.69,80340.31,0.0,0.94391,5e-05,7.97555]
[1778329316621,30.69,80340.24,0.0,0.9439,5e-05,7.97618]
[1778329317614,30.69,80340.24,0.0,0.9439,5e-05,7.97618]
[1778329317815,30.69,80340.24,0.0,0.9439,5e-05,7.9764]
[1778329323458,30.69,80344.96,0.0,0.94412,5e-05,7.95261]
[1778329323981,30.69,80344.96,0.0,0.94412,5e-05,7.95261]
[1778329324061,30.69,80344.96,0.0,0.94412,5e-05,7.95261]
[1778329324465,30.69,80345.43,0.0,0.94414,5e-05,7.9504]
[1778329325083,30.69,80345.43,0.0,0.94414,5e-05,7.9504]
[1778329325313,30.69,80345.43,0.0,0.94414,5e-05,7.9504]
[1778329326479,30.69,80353.93,0.0,0.94458,5e-05,7.90151]
[1778329328365,30.69,80352.71,0.0,0.94451,5e-05,7.90904]
[1778329328564,30.69,80352.71,0.0,0.94451,5e-05,7.90904]
[1778329328885,30.69,80353.37,0.0,0.94455,5e-05,7.9052]
[1778329329070,30.69,80353.37,0.0,0.94455,5e-05,7.9052]
[1778329330507,30.69,80353.93,0.0,0.94458,5e-05,7.90187]
[1778329336549,30.69,80354.5,0.0,0.94461,5e-05,7.89812]
[1778329338312,30.69,80354.5,0.0,0.94461,5e-05,7.89812]
[1778329338566,30.69,80354.5,0.0,0.94461,5e-05,7.89812]
[1778329344647,30.69,80354.36,0.0,0.9446,5e-05,7.89961]
[1778329345161,30.69,80354.36,0.0,0.9446,5e-05,7.89961]
[1778329345312,30.69,80354.36,0.0,0.9446,5e-05,7.89961]
[1778329345752,30.69,80354.79,0.0,0.94461,5e-05,7.89798]
[1778329345814,30.69,80354.79,0.0,0.94461,5e-05,7.89798]
[1778329348675,30.7,80354.74,0.0,0.94459,5e-05,7.90075]
[1778329354718,30.7,80354.6,0.0,0.94458,5e-05,7.90062]
[1778329356732,30.7,80357.87,0.0,0.94475,5e-05,7.8817]
[1778329357150,30.7,80357.87,0.0,0.94475,5e-05,7.8817]
[1778329357313,30.7,80357.87,0.0,0.94475,5e-05,7.8817]
[1778329363781,30.7,80357.71,0.0,0.94475,5e-05,7.88181]
[1778329364794,30.7,80357.71,0.0,0.94475,5e-05,7.88181]
[1778329364810,30.7,80357.71,0.0,0.94475,5e-05,7.88181]
[1778329364895,30.7,80357.71,0.0,0.94475,5e-05,7.88169]
[1778329365855,30.7,80357.71,0.0,0.94475,5e-05,7.88169]
[1778329366063,30.7,80357.71,0.0,0.94475,5e-05,7.88169]
[1778329371589,30.7,80357.71,0.0,0.94475,5e-05,7.88157]
[1778329371623,30.7,80358.46,0.0,0.9448,5e-05,7.87658]
[1778329371809,30.7,80358.46,0.0,0.9448,5e-05,7.87658]
[1778329371837,30.7,80367.01,0.0,0.94524,5e-05,7.82791]
[1778329372844,30.7,80367.04,0.0,0.94524,5e-05,7.8277]
[1778329373851,30.7,80378.12,0.0,0.9458,5e-05,7.76487]
[1778329374832,30.7,80378.12,0.0,0.9458,5e-05,7.76487]
[1778329375073,30.7,80378.12,0.0,0.9458,5e-05,7.76487]
[1778329375097,30.7,80378.67,0.0,0.94583,5e-05,7.76183]
[1778329379988,30.7,80381.5,0.0,0.94597,5e-05,7.74617]
[1778329380058,30.7,80381.5,0.0,0.94597,5e-05,7.74617]
[1778329380297,30.7,80381.5,0.0,0.94597,5e-05,7.74617]
[1778329380312,30.7,80381.5,0.0,0.94597,5e-05,7.74617]
[1778329380329,30.7,80380.95,0.0,0.94594,5e-05,7.7495]
[1778329385935,30.7,80380.99,0.0,0.94594,5e-05,7.74983]
[1778329389273,30.7,80380.99,0.0,0.94594,5e-05,7.74983]
[1778329389308,30.7,80380.99,0.0,0.94594,5e-05,7.74983]
[1778329389481,30.7,80379.77,0.0,0.94587,5e-05,7.75718]
[1778329391121,30.7,80381.22,0.0,0.94594,5e-05,7.74899]
[1778329391313,30.7,80381.22,0.0,0.94594,5e-05,7.74899]
[1778329392606,30.7,80381.24,0.0,0.94594,5e-05,7.74912]
[1778329395005,30.7,80380.86,0.0,0.94592,5e-05,7.75185]
[1778329395067,30.7,80380.86,0.0,0.94592,5e-05,7.75185]
[1778329401040,30.71,80380.66,0.0,0.94588,5e-05,7.75627]
[1778329404172,30.71,80380.45,0.0,0.94586,5e-05,7.75839]
[1778329404313,30.71,80380.45,0.0,0.94586,5e-05,7.75839]
[1778329410104,30.71,80380.97,0.0,0.94586,5e-05,7.75869]
[1778329413126,30.72,80371.18,0.0,0.94537,5e-05,7.81212]
[1778329413960,30.72,80371.18,0.0,0.94537,5e-05,7.81212]
[1778329414061,30.72,80371.18,0.0,0.94537,5e-05,7.81212]
[1778329416148,30.72,80370.37,0.0,0.94532,5e-05,7.81792]
[1778329421108,30.72,80371.06,0.0,0.94534,5e-05,7.8155]
[1778329421316,30.72,80371.06,0.0,0.94534,5e-05,7.8155]
[1778329426287,30.72,80370.22,0.0,0.94528,5e-05,7.8221]
[1778329426312,30.72,80370.22,0.0,0.94528,5e-05,7.8221]
[1778329426656,30.72,80370.22,0.0,0.94528,5e-05,7.8221]
[1778329426660,30.72,80370.79,0.0,0.9453,5e-05,7.81959]
[1778329427068,30.72,80370.79,0.0,0.9453,5e-05,7.81959]
[1778329427226,30.72,80369.14,0.0,0.94522,5e-05,7.82896]
[1778329429803,30.73,80370.33,0.0,0.94528,5e-05,7.82257]
[1778329429814,30.73,80369.41,0.0,0.94523,5e-05,7.82815]
[1778329434714,30.73,80369.22,0.0,0.9452,5e-05,7.83107]
[1778329434819,30.73,80368.3,0.0,0.94515,5e-05,7.83666]
[1778329440317,30.73,80368.48,0.0,0.94514,5e-05,7.83774]
[1778329445352,30.74,80368.02,0.0,0.9451,5e-05,7.8421]
[1778329445891,30.74,80368.02,0.0,0.9451,5e-05,7.8421]
[1778329446067,30.74,80368.02,0.0,0.9451,5e-05,7.8421]
[1778329447065,30.74,80368.02,0.0,0.9451,5e-05,7.8421]
[1778329447366,30.74,80368.4,0.0,0.94512,5e-05,7.84063]
[1778329451217,30.74,80367.95,0.0,0.94508,5e-05,7.84423]
[1778329451311,30.74,80367.95,0.0,0.94508,5e-05,7.84423]
[1778329456429,30.74,80368.54,0.0,0.9451,5e-05,7.84296]
[1778329460457,30.74,80382.88,0.0,0.94582,5e-05,7.76279]
[1778329461464,30.74,80388.07,0.0,0.94608,5e-05,7.73365]
[1778329462055,30.74,80388.07,0.0,0.94608,5e-05,7.73365]
[1778329462310,30.74,80388.07,0.0,0.94608,5e-05,7.73365]
[1778329464627,30.74,80387.38,0.0,0.94604,5e-05,7.73789]
[1778329464815,30.74,80387.38,0.0,0.94604,5e-05,7.73789]
[1778329464852,30.74,80387.15,0.0,0.94603,5e-05,7.73935]
[1778329470422,30.75,80386.98,0.0,0.94601,5e-05,7.74113]
[1778329470560,30.75,80386.98,0.0,0.94601,5e-05,7.74113]
[1778329476569,30.75,80389.37,0.0,0.94613,5e-05,7.72653]
[1778329476987,30.75,80389.37,0.0,0.94613,5e-05,7.72653]
[1778329477064,30.75,80389.37,0.0,0.94613,5e-05,7.72653]
[1778329477403,30.75,80389.37,0.0,0.94613,5e-05,7.72653]
[1778329477562,30.75,80389.37,0.0,0.94613,5e-05,7.72653]
[1778329477577,30.75,80389.39,0.0,0.94613,5e-05,7.72659]
[1778329484627,30.75,80389.32,0.0,0.94612,5e-05,7.7282]
[1778329491675,30.75,80389.25,0.0,0.9461,5e-05,7.72976]
[1778329493984,30.75,80388.96,0.0,0.94609,5e-05,7.73172]
[1778329494060,30.75,80388.96,0.0,0.94609,5e-05,7.73172]
[1778329496240,30.75,80389.11,0.0,0.94609,5e-05,7.7312]
[1778329496311,30.75,80389.11,0.0,0.94609,5e-05,7.7312]
[1778329496393,30.75,80389.11,0.0,0.94609,5e-05,7.73136]
[1778329502752,30.76,80389.45,0.0,0.9461,5e-05,7.73043]
[1778329505773,30.76,80394.06,0.0,0.94633,5e-05,7.70503]
[1778329505949,30.76,80394.06,0.0,0.94633,5e-05,7.70503]
[1778329506060,30.76,80394.06,0.0,0.94633,5e-05,7.70503]
[1778329511816,30.76,80394.63,0.0,0.94634,5e-05,7.70307]
[1778329515844,30.76,80401.89,0.0,0.9467,5e-05,7.66323]
[1778329516293,30.76,80401.89,0.0,0.9467,5e-05,7.66323]
[1778329516311,30.76,80401.89,0.0,0.9467,5e-05,7.66323]
[1778329518734,30.76,80402.14,0.0,0.94671,5e-05,7.66237]
[1778329518812,30.76,80402.14,0.0,0.94671,5e-05,7.66237]
[1778329518865,30.76,80402.11,0.0,0.9467,5e-05,7.66281]
[1778329523900,30.76,80404.35,0.0,0.9468,5e-05,7.65159]
[1778329526924,30.76,80404.74,0.0,0.94682,5e-05,7.64995]
[1778329527066,30.76,80404.74,0.0,0.94682,5e-05,7.64995]
[1778329532371,30.77,80405.85,0.0,0.94686,5e-05,7.6451]
[1778329532561,30.77,80405.85,0.0,0.94686,5e-05,7.6451]
[1778329535011,30.77,80404.29,0.0,0.9468,5e-05,7.65098]
[1778329535065,30.77,80404.29,0.0,0.9468,5e-05,7.65098]
[1778329535162,30.77,80400.92,0.0,0.94663,5e-05,7.67035]
[1778329537980,30.77,80398.89,0.0,0.94652,5e-05,7.68216]
[1778329538063,30.77,80398.89,0.0,0.94652,5e-05,7.68216]
[1778329543687,30.77,80397.2,0.0,0.94643,5e-05,7.69264]
[1778329543811,30.77,80397.2,0.0,0.94643,5e-05,7.69264]
[1778329543916,30.77,80392.44,0.0,0.94619,5e-05,7.71972]
[1778329547227,30.77,80391.72,0.0,0.94615,5e-05,7.72409]
[1778329547312,30.77,80391.72,0.0,0.94615,5e-05,7.72409]
[1778329547329,30.77,80390.17,0.0,0.94607,5e-05,7.73296]
[1778329548062,30.77,80390.17,0.0,0.94607,5e-05,7.73296]
[1778329553107,30.77,80390.67,0.0,0.94609,5e-05,7.73107]
[1778329558142,30.77,80390.74,0.0,0.94608,5e-05,7.73146]
[1778329563177,30.77,80389.43,0.0,0.94601,5e-05,7.73959]
[1778329565413,30.77,80389.34,0.0,0.946,5e-05,7.74025]
[1778329565559,30.77,80389.34,0.0,0.946,5e-05,7.74025]
[1778329568635,30.78,80389.06,0.0,0.94599,5e-05,7.74227]
[1778329568810,30.78,80389.06,0.0,0.94599,5e-05,7.74227]
[1778329568849,30.78,80388.23,0.0,0.94594,5e-05,7.74722]
[1778329571949,30.78,80388.4,0.0,0.94595,5e-05,7.7464]
[1778329572061,30.78,80388.35,0.0,0.94594,5e-05,7.74682]
[1778329578282,30.78,80389.26,0.0,0.94598,5e-05,7.74266]
[1778329583317,30.78,80389.08,0.0,0.94597,5e-05,7.74439]
[1778329589359,30.78,80388.94,0.0,0.94595,5e-05,7.74604]
[1778329598422,30.78,80388.91,0.0,0.94596,5e-05,7.74408]
[1778329605471,30.78,80388.87,0.0,0.94595,5e-05,7.74543]
[1778329607142,30.78,80388.21,0.0,0.94591,5e-05,7.74929]
[1778329607310,30.78,80388.21,0.0,0.94591,5e-05,7.74929]
[1778329610082,30.79,80388.21,0.0,0.94591,5e-05,7.74971]
[1778329610312,30.79,80388.21,0.0,0.94591,5e-05,7.74971]
[1778329610506,30.79,80388.81,0.0,0.94594,5e-05,7.74647]
[1778329621583,30.79,80388.69,0.0,0.94592,5e-05,7.7487]
[1778329626618,30.79,80388.78,0.0,0.94592,5e-05,7.74888]
[1778329630591,30.79,80388.08,0.0,0.94588,5e-05,7.75309]
[1778329630808,30.79,80388.08,0.0,0.94588,5e-05,7.75309]
[1778329632660,30.79,80383.33,0.0,0.94564,5e-05,7.78038]
[1778329633904,30.79,80383.33,0.0,0.94564,5e-05,7.78038]
[1778329634004,30.79,80383.22,0.0,0.94563,5e-05,7.78109]
[1778329634068,30.79,80383.22,0.0,0.94563,5e-05,7.78109]
[1778329639709,30.79,80377.91,0.0,0.94535,5e-05,7.81264]
[1778329645751,30.79,80377.77,0.0,0.94533,5e-05,7.81487]
[1778329649061,30.8,80377.94,0.0,0.94532,5e-05,7.81517]
[1778329651793,30.8,80384.43,0.0,0.94565,5e-05,7.77764]
[1778329653486,30.8,80384.25,0.0,0.94564,5e-05,7.77934]
[1778329653563,30.8,80384.25,0.0,0.94564,5e-05,7.77934]
[1778329653864,30.8,80384.25,0.0,0.94564,5e-05,7.77934]
[1778329653965,30.8,80384.44,0.0,0.94564,5e-05,7.77895]
[1778329654061,30.8,80384.44,0.0,0.94564,5e-05,7.77895]
[1778329663877,30.81,80383.84,0.0,0.94555,5e-05,7.78914]
[1778329668912,30.82,80384.35,0.0,0.94555,5e-05,7.78962]
[1778329672245,30.82,80385.56,0.0,0.94559,5e-05,7.78482]
[1778329672314,30.82,80385.56,0.0,0.94559,5e-05,7.78482]
[1778329672613,30.82,80385.56,0.0,0.94559,5e-05,7.78482]
[1778329672811,30.82,80385.56,0.0,0.94559,5e-05,7.78482]
[1778329672940,30.82,80385.81,0.0,0.9456,5e-05,7.78409]
[1778329684017,30.83,80385.98,0.0,0.94554,5e-05,7.79049]
[1778329687522,30.84,80386.13,0.0,0.94553,5e-05,7.79161]
[1778329687564,30.84,80386.13,0.0,0.94553,5e-05,7.79161]
[1778329687871,30.84,80386.13,0.0,0.94553,5e-05,7.79161]
[1778329688065,30.84,80386.13,0.0,0.94553,5e-05,7.79161]
[1778329688046,30.84,80386.09,0.0,0.94552,5e-05,7.79249]
[1778329693080,30.84,80385.97,0.0,0.94549,5e-05,7.79643]
[1778329697546,30.84,80385.97,0.0,0.94549,5e-05,7.79643]
[1778329697560,30.84,80385.97,0.0,0.94549,5e-05,7.79643]
[1778329697598,30.84,80385.97,0.0,0.94549,5e-05,7.79643]
[1778329697811,30.84,80385.97,0.0,0.94549,5e-05,7.79643]
[1778329697876,30.85,80385.97,0.0,0.94546,5e-05,7.79968]
[1778329703150,30.85,80386.32,0.0,0.94545,5e-05,7.80092]
[1778329714240,30.86,80386.21,0.0,0.94543,5e-05,7.80219]
[1778329720014,30.86,80386.07,0.0,0.94542,5e-05,7.8031]
[1778329720064,30.86,80386.07,0.0,0.94542,5e-05,7.8031]
[1778329720121,30.86,80386.48,0.0,0.94544,5e-05,7.80147]
[1778329720312,30.86,80386.48,0.0,0.94544,5e-05,7.80147]
[1778329720353,30.86,80386.82,0.0,0.94545,5e-05,7.79959]
[1778329726331,30.86,80387.04,0.0,0.94546,5e-05,7.79862]
[1778329731366,30.87,80387.04,0.0,0.94544,5e-05,7.80123]
[1778329736401,30.87,80386.9,0.0,0.94542,5e-05,7.80278]
[1778329738652,30.87,80387.16,0.0,0.94543,5e-05,7.80195]
[1778329738819,30.87,80387.16,0.0,0.94543,5e-05,7.80195]
[1778329739038,30.87,80387.16,0.0,0.94543,5e-05,7.80195]
[1778329739065,30.87,80387.16,0.0,0.94543,5e-05,7.80195]
[1778329738921,30.87,80387.15,0.0,0.94542,5e-05,7.80327]
[1778329745464,30.88,80386.54,0.0,0.94536,5e-05,7.81046]
[1778329750499,30.88,80386.6,0.0,0.94533,5e-05,7.81319]
[1778329756541,30.89,80386.31,0.0,0.94528,5e-05,7.81846]
[1778329762583,30.89,80386.48,0.0,0.94526,5e-05,7.82108]
[1778329767659,30.9,80386.16,0.0,0.94522,5e-05,7.82584]
[1778329767814,30.9,80386.16,0.0,0.94522,5e-05,7.82584]
[1778329768055,30.9,80386.16,0.0,0.94522,5e-05,7.82584]
[1778329768157,30.9,80386.36,0.0,0.94522,5e-05,7.82529]
[1778329768312,30.9,80386.36,0.0,0.94522,5e-05,7.82529]
[1778329779702,30.91,80386.78,0.0,0.94521,5e-05,7.82648]
[1778329782509,30.91,80386.78,0.0,0.94521,5e-05,7.82648]
[1778329782563,30.91,80386.78,0.0,0.94521,5e-05,7.82648]
[1778329782823,30.91,80386.78,0.0,0.94521,5e-05,7.82648]
[1778329783067,30.91,80386.78,0.0,0.94521,5e-05,7.82648]
[1778329783105,30.91,80386.72,0.0,0.9452,5e-05,7.82675]
[1778329789772,30.91,80386.79,0.0,0.94521,5e-05,7.82617]
[1778329794807,30.91,80386.81,0.0,0.94521,5e-05,7.82594]
[1778329798835,30.91,80396.31,0.0,0.94569,5e-05,7.77237]
[1778329799842,30.91,80403.46,0.0,0.94605,5e-05,7.73232]
[1778329803221,30.91,80400.09,0.0,0.94588,5e-05,7.75156]
[1778329803312,30.91,80400.09,0.0,0.94588,5e-05,7.75156]
[1778329803799,30.91,80400.09,0.0,0.94588,5e-05,7.75156]
[1778329803819,30.91,80400.09,0.0,0.94588,5e-05,7.75156]
[1778329803870,30.91,80400.46,0.0,0.9459,5e-05,7.74957]
[1778329812934,30.91,80400.24,0.0,0.94588,5e-05,7.75171]
[1778329817969,30.91,80400.46,0.0,0.94588,5e-05,7.75098]
[1778329820622,30.91,80400.48,0.0,0.94588,5e-05,7.75096]
[1778329820809,30.91,80400.48,0.0,0.94588,5e-05,7.75096]
[1778329820990,30.91,80400.47,0.0,0.94588,5e-05,7.7512]
[1778329825565,30.91,80400.36,0.0,0.94586,5e-05,7.75356]
[1778329825808,30.91,80400.36,0.0,0.94586,5e-05,7.75356]
[1778329832067,30.92,80399.74,0.0,0.94583,5e-05,7.75665]
[1778329837103,30.92,80396.17,0.0,0.94563,5e-05,7.7788]
[1778329839195,30.92,80396.17,0.0,0.94563,5e-05,7.7788]
[1778329839312,30.93,80395.93,0.0,0.9456,5e-05,7.78213]
[1778329839726,30.93,80395.93,0.0,0.9456,5e-05,7.78213]
[1778329839814,30.93,80395.93,0.0,0.9456,5e-05,7.78213]
[1778329840124,30.93,80392.38,0.0,0.94541,5e-05,7.80309]
[1778329845159,30.93,80389.36,0.0,0.94521,5e-05,7.82475]
[1778329845248,30.93,80389.36,0.0,0.94521,5e-05,7.82475]
[1778329845311,30.93,80389.36,0.0,0.94521,5e-05,7.82475]
[1778329845393,30.93,80389.36,0.0,0.94521,5e-05,7.82475]
[1778329845566,30.93,80389.36,0.0,0.94521,5e-05,7.82475]
[1778329846166,30.94,80389.3,0.0,0.9452,5e-05,7.826]
[1778329853215,30.95,80385.92,0.0,0.94498,5e-05,7.85135]
[1778329856965,30.95,80383.75,0.0,0.94484,5e-05,7.86623]
[1778329857061,30.95,80383.75,0.0,0.94484,5e-05,7.86623]
[1778329857243,30.95,80383.27,0.0,0.94481,5e-05,7.8698]
[1778329857369,30.95,80383.27,0.0,0.94481,5e-05,7.8698]
[1778329857561,30.95,80383.27,0.0,0.94481,5e-05,7.8698]
[1778329863285,30.96,80383.85,0.0,0.94479,5e-05,7.87163]
[1778329867877,30.96,80382.63,0.0,0.94471,5e-05,7.8811]
[1778329868064,30.96,80382.63,0.0,0.94471,5e-05,7.8811]
[1778329868217,30.96,80382.63,0.0,0.94471,5e-05,7.8811]
[1778329868122,30.97,80383.03,0.0,0.94471,5e-05,7.88052]
[1778329868311,30.97,80383.03,0.0,0.94471,5e-05,7.88052]
[1778329874362,30.97,80382.83,0.0,0.94466,5e-05,7.88672]
[1778329882418,30.98,80382.49,0.0,0.94458,5e-05,7.89517]
[1778329885646,30.99,80382.67,0.0,0.94458,5e-05,7.89572]
[1778329885813,30.99,80382.67,0.0,0.94458,5e-05,7.89572]
[1778329886077,30.99,80382.67,0.0,0.94458,5e-05,7.89572]
[1778329886161,30.99,80382.42,0.0,0.94455,5e-05,7.89869]
[1778329886313,30.99,80382.42,0.0,0.94455,5e-05,7.89869]
[1778329890475,30.99,80375.59,0.0,0.94417,5e-05,7.94047]
[1778329891712,30.99,80375.59,0.0,0.94417,5e-05,7.94047]
[1778329891810,30.99,80375.59,0.0,0.94417,5e-05,7.94047]
[1778329892026,30.99,80375.59,0.0,0.94417,5e-05,7.94047]
[1778329892064,30.99,80375.59,0.0,0.94417,5e-05,7.94047]
[1778329892164,31.0,80375.22,0.0,0.94417,5e-05,7.94051]
[1778329898117,31.0,80372.48,0.0,0.944,5e-05,7.95871]
[1778329905581,31.01,80371.95,0.0,0.94392,5e-05,7.96736]
[1778329907449,31.01,80371.91,0.0,0.94392,5e-05,7.96821]
[1778329907560,31.01,80371.91,0.0,0.94392,5e-05,7.96821]
[1778329907935,31.01,80371.91,0.0,0.94392,5e-05,7.96821]
[1778329908063,31.01,80371.91,0.0,0.94392,5e-05,7.96821]
[1778329908162,31.01,80367.65,0.0,0.94368,5e-05,7.99367]
[1778329912630,31.01,80365.3,0.0,0.94354,5e-05,8.00919]
[1778329914609,31.02,80364.53,0.0,0.9435,5e-05,8.01409]
[1778329914816,31.02,80364.53,0.0,0.9435,5e-05,8.01409]
[1778329921693,31.02,80364.13,0.0,0.94344,5e-05,8.02023]
[1778329926441,31.02,80363.22,0.0,0.94338,5e-05,8.02678]
[1778329926564,31.02,80363.22,0.0,0.94338,5e-05,8.02678]
[1778329926744,31.02,80363.22,0.0,0.94338,5e-05,8.02678]
[1778329926815,31.02,80363.22,0.0,0.94338,5e-05,8.02678]
[1778329926912,31.02,80363.22,0.0,0.94338,5e-05,8.02703]
[1778329932770,31.03,80359.68,0.0,0.94319,5e-05,8.04837]
[1778329933649,31.03,80359.68,0.0,0.94319,5e-05,8.04837]
[1778329933814,31.03,80359.68,0.0,0.94319,5e-05,8.04837]
[1778329934026,31.03,80359.68,0.0,0.94319,5e-05,8.04837]
[1778329934063,31.03,80359.68,0.0,0.94319,5e-05,8.04837]
[1778329934127,31.03,80359.53,0.0,0.94318,5e-05,8.0496]
[1778329939763,31.03,80359.79,0.0,0.94319,5e-05,8.04857]
[1778329939812,31.03,80359.79,0.0,0.94319,5e-05,8.04857]
[1778329939964,31.03,80359.79,0.0,0.94319,5e-05,8.04857]
[1778329940065,31.03,80359.79,0.0,0.94319,5e-05,8.04857]
[1778329940161,31.03,80359.73,0.0,0.94318,5e-05,8.04893]
[1778329946869,31.03,80357.9,0.0,0.94309,5e-05,8.05946]
[1778329952218,31.03,80356.66,0.0,0.94302,5e-05,8.06654]
[1778329952313,31.03,80356.66,0.0,0.94302,5e-05,8.06654]
[1778329952319,31.03,80357.12,0.0,0.94307,5e-05,8.06044]
[1778329952555,31.03,80357.12,0.0,0.94307,5e-05,8.06044]
[1778329952814,31.03,80357.12,0.0,0.94307,5e-05,8.06044]
[1778329964995,31.03,80357.13,0.0,0.94307,5e-05,8.06029]
[1778329973051,31.03,80354.84,0.0,0.94295,5e-05,8.0735]
[1778329975177,31.03,80354.84,0.0,0.94295,5e-05,8.0735]
[1778329975310,31.03,80354.84,0.0,0.94295,5e-05,8.0735]
[1778329975278,31.03,80354.76,0.0,0.94294,5e-05,8.07397]
[1778329975616,31.03,80354.76,0.0,0.94294,5e-05,8.07397]
[1778329975814,31.03,80354.76,0.0,0.94294,5e-05,8.07397]
[1778329975910,31.03,80354.76,0.0,0.94294,5e-05,8.07397]
[1778329981109,31.03,80353.95,0.0,0.9429,5e-05,8.07866]
[1778329982104,31.03,80353.95,0.0,0.9429,5e-05,8.07866]
[1778329982311,31.03,80353.95,0.0,0.9429,5e-05,8.07866]
[1778329982205,31.03,80350.84,0.0,0.94274,5e-05,8.09686]
[1778329982577,31.03,80350.84,0.0,0.94274,5e-05,8.09686]
[1778329982812,31.03,80350.84,0.0,0.94274,5e-05,8.09686]
[1778329983123,31.03,80349.75,0.0,0.94268,5e-05,8.10344]
[1778329988338,31.03,80349.05,0.0,0.94263,5e-05,8.10872]
[1778329988562,31.03,80347.71,0.0,0.94255,5e-05,8.11674]
[1778329988949,31.03,80347.71,0.0,0.94255,5e-05,8.11674]
[1778329989065,31.03,80347.71,0.0,0.94255,5e-05,8.11674]
[1778329989165,31.03,80348.17,0.0,0.94258,5e-05,8.1144]
[1778329990172,31.03,80340.74,0.0,0.94218,5e-05,8.15748]
[1778329992186,31.03,80338.26,0.0,0.94204,5e-05,8.17226]
[1778329993878,31.03,80338.22,0.0,0.94204,5e-05,8.17272]
[1778329994064,31.03,80338.22,0.0,0.94204,5e-05,8.17272]
[1778330001249,31.04,80337.55,0.0,0.94199,5e-05,8.17847]
[1778330002270,31.04,80337.55,0.0,0.94199,5e-05,8.17847]
[1778330002313,31.04,80337.55,0.0,0.94199,5e-05,8.17847]
[1778330002371,31.04,80337.51,0.0,0.94198,5e-05,8.17896]
[1778330002805,31.04,80337.51,0.0,0.94198,5e-05,8.17896]
[1778330003062,31.04,80337.51,0.0,0.94198,5e-05,8.17896]
[1778330011319,31.04,80336.26,0.0,0.94192,5e-05,8.18508]
[1778330016354,31.04,80336.16,0.0,0.9419,5e-05,8.18705]
[1778330019974,31.04,80335.8,0.0,0.94187,5e-05,8.18998]
[1778330020063,31.04,80335.8,0.0,0.94187,5e-05,8.18998]
[1778330020137,31.04,80335.8,0.0,0.94187,5e-05,8.19027]
[1778330020481,31.04,80335.8,0.0,0.94187,5e-05,8.19027]
[1778330020565,31.04,80335.8,0.0,0.94187,5e-05,8.19027]
[1778330026424,31.05,80334.91,0.0,0.94181,5e-05,8.19711]
[1778330027967,31.05,80334.91,0.0,0.94181,5e-05,8.19711]
[1778330028063,31.05,80334.91,0.0,0.94181,5e-05,8.19711]
[1778330035487,31.05,80334.71,0.0,0.94177,5e-05,8.20085]
[1778330042790,31.05,80334.71,0.0,0.94177,5e-05,8.20085]
[1778330045532,31.05,80335.78,0.0,0.94181,5e-05,8.19732]
[1778330045567,31.05,80335.78,0.0,0.94181,5e-05,8.19732]
[1778330046009,31.05,80335.78,0.0,0.94181,5e-05,8.19732]
[1778330046066,31.05,80335.78,0.0,0.94181,5e-05,8.19732]
[1778330046108,31.06,80335.81,0.0,0.9418,5e-05,8.19777]
[1778330051160,31.06,80335.64,0.0,0.94179,5e-05,8.1997]
[1778330051311,31.06,80335.64,0.0,0.94179,5e-05,8.1997]
[1778330051412,31.06,80339.87,0.0,0.942,5e-05,8.17595]
[1778330051453,31.06,80339.87,0.0,0.942,5e-05,8.17595]
[1778330051567,31.06,80339.87,0.0,0.942,5e-05,8.17595]
[1778330056635,31.06,80340.67,0.0,0.94203,5e-05,8.17307]
[1778330061928,31.06,80343.15,0.0,0.94215,5e-05,8.16012]
[1778330062066,31.06,80343.15,0.0,0.94215,5e-05,8.16012]
[1778330062099,31.06,80348.02,0.0,0.9424,5e-05,8.13283]
[1778330062516,31.06,80348.02,0.0,0.9424,5e-05,8.13283]
[1778330062561,31.06,80348.02,0.0,0.9424,5e-05,8.13283]
[1778330067712,31.07,80348.08,0.0,0.94239,5e-05,8.13442]
[1778330068779,31.07,80348.08,0.0,0.94239,5e-05,8.13442]
[1778330068810,31.07,80348.08,0.0,0.94239,5e-05,8.13442]
[1778330069381,31.07,80348.08,0.0,0.94239,5e-05,8.13442]
[1778330068912,31.07,80348.13,0.0,0.94239,5e-05,8.13451]
[1778330069563,31.07,80348.13,0.0,0.94239,5e-05,8.13451]
[1778330074763,31.07,80348.11,0.0,0.94239,5e-05,8.13334]
[1778330077692,31.07,80348.52,0.0,0.9424,5e-05,8.13169]
[1778330077810,31.07,80348.52,0.0,0.9424,5e-05,8.13169]
[1778330078385,31.07,80348.52,0.0,0.9424,5e-05,8.13169]
[1778330078412,31.07,80348.52,0.0,0.9424,5e-05,8.13239]
[1778330078562,31.07,80348.52,0.0,0.9424,5e-05,8.13239]
[1778330085840,31.08,80349.34,0.0,0.94242,5e-05,8.13009]
[1778330090710,31.08,80348.4,0.0,0.94236,5e-05,8.13683]
[1778330090812,31.08,80348.4,0.0,0.94236,5e-05,8.13683]
[1778330091164,31.08,80348.36,0.0,0.94235,5e-05,8.13771]
[1778330091537,31.08,80348.36,0.0,0.94235,5e-05,8.13771]
[1778330091560,31.08,80348.36,0.0,0.94235,5e-05,8.13771]
[1778330096917,31.08,80347.68,0.0,0.9423,5e-05,8.14316]
[1778330101957,31.09,80347.16,0.0,0.94226,5e-05,8.14763]
[1778330102698,31.09,80347.16,0.0,0.94226,5e-05,8.14763]
[1778330102813,31.09,80347.16,0.0,0.94226,5e-05,8.14763]
[1778330102961,31.09,80337.27,0.0,0.94173,5e-05,8.20492]
[1778330103809,31.09,80337.27,0.0,0.94173,5e-05,8.20492]
[1778330104067,31.09,80337.27,0.0,0.94173,5e-05,8.20492]
[1778330104104,31.09,80336.48,0.0,0.94168,5e-05,8.20996]
[1778330108439,31.09,80336.35,0.0,0.94167,5e-05,8.21128]
[1778330108561,31.09,80335.69,0.0,0.94164,5e-05,8.21529]
[1778330109003,31.09,80331.32,0.0,0.9414,5e-05,8.24077]
[1778330109595,31.09,80331.32,0.0,0.9414,5e-05,8.24077]
[1778330109811,31.09,80331.32,0.0,0.9414,5e-05,8.24077]
[1778330115045,31.09,80331.8,0.0,0.94142,5e-05,8.23894]
[1778330117926,31.09,80331.84,0.0,0.94142,5e-05,8.23905]
[1778330118059,31.09,80331.84,0.0,0.94142,5e-05,8.23905]
[1778330118066,31.09,80332.49,0.0,0.94145,5e-05,8.23547]
[1778330119141,31.09,80332.49,0.0,0.94145,5e-05,8.23547]
[1778330119309,31.09,80332.49,0.0,0.94145,5e-05,8.23547]
[1778330121087,31.09,80329.49,0.0,0.94128,5e-05,8.25343]
[1778330132476,31.09,80330.48,0.0,0.94134,5e-05,8.24787]
[1778330134008,31.09,80330.0,0.0,0.94131,5e-05,8.24933]
[1778330134063,31.09,80330.0,0.0,0.94131,5e-05,8.24933]
[1778330135069,31.1,80330.0,0.0,0.94131,5e-05,8.24955]
[1778330135076,31.1,80330.0,0.0,0.94131,5e-05,8.24977]
[1778330136230,31.1,80330.0,0.0,0.94131,5e-05,8.24977]
[1778330143440,31.1,80329.75,0.0,0.94129,5e-05,8.25233]
[1778330143560,31.1,80329.74,0.0,0.94128,5e-05,8.25305]
[1778330150290,31.1,80329.63,0.0,0.94126,5e-05,8.25524]
[1778330155325,31.1,80329.01,0.0,0.94122,5e-05,8.25994]
[1778330155954,31.1,80329.01,0.0,0.94122,5e-05,8.25994]
[1778330156060,31.1,80329.01,0.0,0.94122,5e-05,8.25994]
[1778330158018,31.1,80329.75,0.0,0.94125,5e-05,8.25608]
[1778330158061,31.1,80329.75,0.0,0.94125,5e-05,8.25608]
[1778330158347,31.1,80329.67,0.0,0.94125,5e-05,8.25676]
[1778330163385,31.11,80329.22,0.0,0.94121,5e-05,8.26044]
[1778330168420,31.11,80328.44,0.0,0.94116,5e-05,8.26602]
[1778330168785,31.11,80328.44,0.0,0.94116,5e-05,8.26602]
[1778330168810,31.11,80328.44,0.0,0.94116,5e-05,8.26602]
[1778330181515,31.11,80329.34,0.0,0.94118,5e-05,8.26358]
[1778330182974,31.11,80329.43,0.0,0.94119,5e-05,8.26328]
[1778330183073,31.11,80329.43,0.0,0.94119,5e-05,8.26328]
[1778330185217,31.11,80329.44,0.0,0.94118,5e-05,8.26365]
[1778330185310,31.11,80329.44,0.0,0.94118,5e-05,8.26365]
[1778330185410,31.11,80329.44,0.0,0.94118,5e-05,8.26387]
[1778330191585,31.11,80329.41,0.0,0.94119,5e-05,8.26186]
[1778330201655,31.12,80326.93,0.0,0.94104,5e-05,8.27843]
[1778330202716,31.12,80326.93,0.0,0.94104,5e-05,8.27843]
[1778330202813,31.12,80326.93,0.0,0.94104,5e-05,8.27843]
[1778330210718,31.12,80326.9,0.0,0.94102,5e-05,8.28039]
[1778330218774,31.12,80326.12,0.0,0.94096,5e-05,8.28652]
[1778330219734,31.12,80326.12,0.0,0.94096,5e-05,8.28652]
[1778330219813,31.12,80326.12,0.0,0.94096,5e-05,8.28652]
[1778330222027,31.12,80326.39,0.0,0.94097,5e-05,8.28534]
[1778330222072,31.12,80326.39,0.0,0.94097,5e-05,8.28534]
[1778330222170,31.12,80326.26,0.0,0.94096,5e-05,8.2865]
[1778330227838,31.13,80326.71,0.0,0.94098,5e-05,8.28488]
[1778330232568,31.13,80326.71,0.0,0.94098,5e-05,8.28488]
[1778330231866,31.13,80334.86,0.0,0.94141,5e-05,8.23849]
[1778330232811,31.13,80334.86,0.0,0.94141,5e-05,8.23849]
[1778330237908,31.13,80337.93,0.0,0.94155,5e-05,8.22254]
[1778330242943,31.13,80337.73,0.0,0.94153,5e-05,8.22521]
[1778330247978,31.13,80337.91,0.0,0.94153,5e-05,8.22566]
[1778330251195,31.14,80337.8,0.0,0.94151,5e-05,8.22689]
[1778330251312,31.14,80337.8,0.0,0.94151,5e-05,8.22689]
[1778330252399,31.14,80337.8,0.0,0.94153,5e-05,8.22401]
[1778330252563,31.14,80337.8,0.0,0.94153,5e-05,8.22401]
[1778330252453,31.14,80337.8,0.0,0.94153,5e-05,8.2243]
[1778330258049,31.14,80338.44,0.0,0.94155,5e-05,8.2221]
[1778330264411,31.14,80338.41,0.0,0.94154,5e-05,8.22258]
[1778330264558,31.14,80338.41,0.0,0.94154,5e-05,8.22258]
[1778330267085,31.14,80338.6,0.0,0.94154,5e-05,8.22323]
[1778330267309,31.14,80338.6,0.0,0.94154,5e-05,8.22323]
[1778330267410,31.14,80338.6,0.0,0.94153,5e-05,8.22409]
[1778330275169,31.15,80338.6,0.0,0.94151,5e-05,8.22634]
[1778330283225,31.15,80338.73,0.0,0.9415,5e-05,8.22776]
[1778330290274,31.15,80338.94,0.0,0.94149,5e-05,8.22839]
[1778330292454,31.15,80338.83,0.0,0.94148,5e-05,8.22928]
[1778330292560,31.15,80338.83,0.0,0.94148,5e-05,8.22928]
[1778330298330,31.16,80339.47,0.0,0.9415,5e-05,8.22748]
[1778330303365,31.16,80339.36,0.0,0.94148,5e-05,8.22938]
[1778330306418,31.16,80338.77,0.0,0.94145,5e-05,8.23329]
[1778330306558,31.16,80338.77,0.0,0.94145,5e-05,8.23329]
[1778330309135,31.16,80338.71,0.0,0.94144,5e-05,8.23412]
[1778330309312,31.16,80338.71,0.0,0.94144,5e-05,8.23412]
[1778330309412,31.16,80338.71,0.0,0.94144,5e-05,8.23461]
[1778330316456,31.16,80337.7,0.0,0.94139,5e-05,8.23865]
[1778330316945,31.16,80337.7,0.0,0.94139,5e-05,8.23865]
[1778330317062,31.16,80337.7,0.0,0.94139,5e-05,8.23865]
[1778330325519,31.17,80336.28,0.0,0.94129,5e-05,8.24888]
[1778330330554,31.17,80336.41,0.0,0.94129,5e-05,8.2492]
[1778330331904,31.17,80336.08,0.0,0.94127,5e-05,8.25132]
[1778330332060,31.17,80336.08,0.0,0.94127,5e-05,8.25132]
[1778330334324,31.17,80336.81,0.0,0.94131,5e-05,8.24731]
[1778330334566,31.17,80336.81,0.0,0.94131,5e-05,8.24731]
[1778330334665,31.17,80336.81,0.0,0.94131,5e-05,8.24774]
[1778330339753,31.17,80335.73,0.0,0.94124,5e-05,8.25506]
[1778330339809,31.17,80335.73,0.0,0.94124,5e-05,8.25506]
[1778330346668,31.17,80336.66,0.0,0.94127,5e-05,8.25115]
[1778330355731,31.18,80336.63,0.0,0.94126,5e-05,8.25318]
[1778330362780,31.18,80336.52,0.0,0.94124,5e-05,8.25524]
[1778330367815,31.18,80337.45,0.0,0.94128,5e-05,8.25089]
[1778330368782,31.18,80337.45,0.0,0.94128,5e-05,8.25089]
[1778330371494,31.18,80337.29,0.0,0.94127,5e-05,8.25222]
[1778330371565,31.18,80337.29,0.0,0.94127,5e-05,8.25222]
[1778330371662,31.18,80337.38,0.0,0.94129,5e-05,8.24864]
[1778330378892,31.18,80337.33,0.0,0.94127,5e-05,8.25042]
[1778330384934,31.19,80337.21,0.0,0.94125,5e-05,8.25237]
[1778330389969,31.19,80334.89,0.0,0.94112,5e-05,8.2668]
[1778330393705,31.19,80331.82,0.0,0.94095,5e-05,8.28492]
[1778330393812,31.19,80329.89,0.0,0.94085,5e-05,8.29626]
[1778330393912,31.19,80329.89,0.0,0.94085,5e-05,8.2964]
[1778330400039,31.19,80330.11,0.0,0.94085,5e-05,8.296]
[1778330406081,31.19,80329.98,0.0,0.94084,5e-05,8.29763]
[1778330412123,31.19,80330.03,0.0,0.94083,5e-05,8.29825]
[1778330421186,31.2,80329.02,0.0,0.94076,5e-05,8.30549]
[1778330432263,31.2,80329.21,0.0,0.94078,5e-05,8.30253]
[1778330438305,31.2,80331.25,0.0,0.94088,5e-05,8.29159]
[1778330440319,31.2,80336.49,0.0,0.94116,5e-05,8.26157]
[1778330448375,31.2,80337.02,0.0,0.94117,5e-05,8.26035]
[1778330453410,31.2,80337.29,0.0,0.94118,5e-05,8.25975]
[1778330461484,31.21,80335.91,0.0,0.94109,5e-05,8.26922]
[1778330466522,31.21,80333.53,0.0,0.94096,5e-05,8.28383]
[1778330471556,31.21,80330.87,0.0,0.94081,5e-05,8.29981]
[1778330476591,31.21,80331.05,0.0,0.94081,5e-05,8.29934]
[1778330482633,31.21,80330.49,0.0,0.94078,5e-05,8.30334]
[1778330489682,31.21,80331.73,0.0,0.94084,5e-05,8.29695]
[1778330494717,31.21,80330.97,0.0,0.94081,5e-05,8.29839]
[1778330500759,31.21,80335.01,0.0,0.94102,5e-05,8.27563]
[1778330505794,31.22,80339.16,0.0,0.94124,5e-05,8.25248]
[1778330511836,31.22,80339.16,0.0,0.94123,5e-05,8.2535]
[1778330517878,31.22,80338.93,0.0,0.94121,5e-05,8.25581]
[1778330523923,31.22,80338.68,0.0,0.94118,5e-05,8.25825]
[1778330528958,31.22,80338.87,0.0,0.94119,5e-05,8.25797]
[1778330533993,31.22,80339.72,0.0,0.94122,5e-05,8.25389]
[1778330539029,31.22,80340.26,0.0,0.94125,5e-05,8.25165]
[1778330544064,31.23,80341.12,0.0,0.94128,5e-05,8.24754]
[1778330549099,31.23,80340.56,0.0,0.94125,5e-05,8.25166]
[1778330554134,31.23,80341.33,0.0,0.9413,5e-05,8.24459]
[1778330561183,31.23,80341.62,0.0,0.94131,5e-05,8.24414]
[1778330566218,31.23,80342.33,0.0,0.94134,5e-05,8.24091]
[1778330571253,31.23,80342.31,0.0,0.94133,5e-05,8.24189]
[1778330576288,31.23,80342.29,0.0,0.94132,5e-05,8.24284]
[1778330588372,31.24,80341.96,0.0,0.94128,5e-05,8.24664]
[1778330593407,31.24,80342.02,0.0,0.94128,5e-05,8.24705]
[1778330598442,31.24,80342.13,0.0,0.94128,5e-05,8.24717]
[1778330605492,31.24,80342.13,0.0,0.94127,5e-05,8.24836]
[1778330615562,31.24,80342.23,0.0,0.94128,5e-05,8.24576]
[1778330619590,31.24,80347.18,0.0,0.94154,5e-05,8.21789]
[1778330624077,31.25,80347.56,0.0,0.94155,5e-05,8.2165]
[1778330625062,31.25,80348.34,0.0,0.94159,5e-05,8.21221]
[1778330630667,31.25,80349.05,0.0,0.94162,5e-05,8.20933]
[1778330635702,31.25,80350.05,0.0,0.94166,5e-05,8.20457]
[1778330640737,31.25,80350.32,0.0,0.94167,5e-05,8.204]
[1778330643060,31.25,80349.52,0.0,0.94162,5e-05,8.20899]
[1778330645999,31.25,80350.16,0.0,0.94165,5e-05,8.2055]
[1778330646068,31.25,80350.16,0.0,0.94165,5e-05,8.2055]
[1778330646100,31.25,80350.16,0.0,0.94165,5e-05,8.20588]
[1778330653830,31.26,80350.16,0.0,0.94164,5e-05,8.20737]
[1778330656855,31.26,80350.16,0.0,0.94164,5e-05,8.20737]
[1778330662893,31.26,80349.95,0.0,0.94161,5e-05,8.21014]
[1778330665445,31.26,80348.6,0.0,0.94154,5e-05,8.21822]
[1778330665564,31.26,80348.6,0.0,0.94154,5e-05,8.21822]
[1778330665646,31.26,80348.6,0.0,0.94154,5e-05,8.21837]
[1778330677998,31.26,80349.12,0.0,0.94157,5e-05,8.21366]
[1778330686055,31.26,80348.04,0.0,0.9415,5e-05,8.22108]
[1778330691091,31.26,80349.13,0.0,0.94155,5e-05,8.21553]
[1778330698139,31.27,80349.13,0.0,0.94154,5e-05,8.21653]
[1778330703174,31.27,80348.97,0.0,0.94153,5e-05,8.21815]
[1778330713244,31.27,80348.71,0.0,0.9415,5e-05,8.22098]
[1778330718279,31.27,80348.25,0.0,0.94147,5e-05,8.22426]
[1778330723314,31.27,80344.66,0.0,0.94128,5e-05,8.24539]
[1778330728349,31.27,80344.8,0.0,0.94128,5e-05,8.24499]
[1778330733384,31.27,80343.6,0.0,0.94124,5e-05,8.24882]
[1778330738419,31.27,80343.98,0.0,0.94125,5e-05,8.24705]
[1778330745468,31.27,80344.54,0.0,0.94128,5e-05,8.24446]
[1778330750736,31.27,80346.59,0.0,0.94138,5e-05,8.23296]
[1778330753066,31.27,80346.63,0.0,0.94138,5e-05,8.23308]
[1778330758559,31.28,80346.56,0.0,0.94137,5e-05,8.23427]
[1778330761580,31.28,80352.6,0.0,0.94169,5e-05,8.19986]
[1778330763208,31.28,80352.18,0.0,0.94167,5e-05,8.2024]
[1778330763315,31.28,80352.18,0.0,0.94167,5e-05,8.2024]
[1778330763558,31.28,80352.18,0.0,0.94167,5e-05,8.2024]
[1778330763812,31.28,80352.18,0.0,0.94167,5e-05,8.2024]
[1778330763913,31.28,80352.18,0.0,0.94166,5e-05,8.20272]
[1778330769637,31.28,80352.25,0.0,0.94166,5e-05,8.20307]
[1778330774675,31.28,80354.73,0.0,0.94178,5e-05,8.18973]
[1778330775267,31.28,80354.73,0.0,0.94178,5e-05,8.18973]
[1778330775313,31.28,80354.73,0.0,0.94178,5e-05,8.18973]
[1778330775763,31.28,80354.73,0.0,0.94178,5e-05,8.18973]
[1778330775810,31.28,80354.73,0.0,0.94178,5e-05,8.18973]
[1778330775864,31.28,80355.53,0.0,0.94182,5e-05,8.18531]
[1778330780579,31.28,80356.3,0.0,0.94186,5e-05,8.18139]
[1778330780813,31.28,80356.3,0.0,0.94186,5e-05,8.18139]
[1778330780814,31.28,80357.7,0.0,0.94193,5e-05,8.1737]
[1778330781247,31.28,80357.7,0.0,0.94193,5e-05,8.1737]
[1778330781312,31.28,80357.7,0.0,0.94193,5e-05,8.1737]
[1778330786759,31.28,80362.73,0.0,0.94219,5e-05,8.14594]
[1778330788443,31.28,80362.8,0.0,0.94219,5e-05,8.14574]
[1778330788566,31.28,80362.8,0.0,0.94219,5e-05,8.14574]
[1778330788757,31.28,80362.8,0.0,0.94219,5e-05,8.14574]
[1778330788816,31.28,80362.8,0.0,0.94219,5e-05,8.14574]
[1778330788858,31.28,80362.81,0.0,0.94219,5e-05,8.14588]
[1778330794815,31.29,80362.05,0.0,0.94216,5e-05,8.14789]
[1778330798274,31.29,80363.37,0.0,0.94222,5e-05,8.14088]
[1778330798313,31.29,80363.37,0.0,0.94222,5e-05,8.14088]
[1778330798855,31.29,80363.37,0.0,0.94222,5e-05,8.14088]
[1778330799061,31.29,80363.37,0.0,0.94222,5e-05,8.14088]
[1778330799138,31.29,80363.44,0.0,0.94223,5e-05,8.14067]
[1778330804885,31.29,80363.31,0.0,0.94221,5e-05,8.14249]
[1778330807958,31.29,80366.66,0.0,0.94238,5e-05,8.1237]
[1778330808060,31.29,80366.66,0.0,0.94238,5e-05,8.1237]
[1778330808138,31.29,80366.66,0.0,0.94238,5e-05,8.1237]
[1778330808161,31.29,80366.51,0.0,0.94237,5e-05,8.12476]
[1778330808311,31.29,80366.51,0.0,0.94237,5e-05,8.12476]
[1778330815969,31.29,80366.69,0.0,0.94237,5e-05,8.12529]
[1778330819991,31.29,80366.92,0.0,0.94237,5e-05,8.12453]
[1778330820075,31.29,80366.92,0.0,0.94237,5e-05,8.12453]
[1778330820092,31.29,80366.92,0.0,0.94237,5e-05,8.12471]
[1778330820460,31.29,80366.92,0.0,0.94237,5e-05,8.12471]
[1778330820561,31.29,80366.92,0.0,0.94237,5e-05,8.12471]
[1778330827046,31.29,80366.76,0.0,0.94235,5e-05,8.12687]
[1778330832081,31.3,80367.23,0.0,0.94237,5e-05,8.12503]
[1778330833561,31.3,80367.2,0.0,0.94237,5e-05,8.12537]
[1778330833814,31.3,80367.2,0.0,0.94237,5e-05,8.12537]
[1778330833966,31.3,80367.2,0.0,0.94237,5e-05,8.12537]
[1778330834062,31.3,80367.2,0.0,0.94237,5e-05,8.12537]
[1778330834095,31.3,80367.5,0.0,0.94238,5e-05,8.12382]
[1778330839131,31.3,80368.22,0.0,0.94241,5e-05,8.12056]
[1778330844165,31.3,80368.58,0.0,0.94242,5e-05,8.11935]
[1778330849189,31.3,80368.6,0.0,0.94242,5e-05,8.11956]
[1778330849200,31.3,80368.89,0.0,0.94243,5e-05,8.11839]
[1778330849511,31.3,80368.89,0.0,0.94243,5e-05,8.11839]
[1778330849562,31.3,80368.89,0.0,0.94243,5e-05,8.11839]
[1778330864305,31.3,80368.91,0.0,0.94243,5e-05,8.11721]
[1778330868602,31.3,80369.35,0.0,0.94245,5e-05,8.11515]
[1778330868814,31.3,80369.35,0.0,0.94245,5e-05,8.11515]
[1778330869161,31.3,80369.35,0.0,0.94245,5e-05,8.11515]
[1778330869310,31.3,80369.35,0.0,0.94245,5e-05,8.11515]
[1778330869163,31.31,80369.35,0.0,0.94245,5e-05,8.11545]
[1778330874375,31.31,80369.95,0.0,0.94247,5e-05,8.11277]
[1778330878468,31.31,80369.82,0.0,0.94246,5e-05,8.11393]
[1778330878562,31.31,80369.82,0.0,0.94246,5e-05,8.11393]
[1778330878966,31.31,80369.82,0.0,0.94246,5e-05,8.11393]
[1778330879066,31.31,80369.82,0.0,0.94246,5e-05,8.11393]
[1778330879067,31.31,80368.81,0.0,0.94241,5e-05,8.11996]
[1778330884445,31.31,80370.02,0.0,0.94247,5e-05,8.11376]
[1778330892501,31.31,80370.3,0.0,0.94247,5e-05,8.11327]
[1778330897536,31.31,80370.3,0.0,0.94246,5e-05,8.11398]
[1778330902571,31.31,80369.43,0.0,0.94241,5e-05,8.11969]
[1778330904591,31.31,80369.47,0.0,0.94241,5e-05,8.11961]
[1778330904811,31.31,80369.47,0.0,0.94241,5e-05,8.11961]
[1778330905032,31.31,80369.47,0.0,0.94241,5e-05,8.11961]
[1778330905067,31.31,80369.47,0.0,0.94241,5e-05,8.11961]
[1778330905092,31.31,80369.47,0.0,0.94241,5e-05,8.11991]
[1778330910627,31.31,80370.09,0.0,0.94243,5e-05,8.11718]
[1778330923811,31.32,80370.42,0.0,0.94247,5e-05,8.11252]
[1778330924063,31.32,80370.42,0.0,0.94247,5e-05,8.11252]
[1778330924180,31.32,80370.42,0.0,0.94247,5e-05,8.11252]
[1778330924314,31.32,80370.42,0.0,0.94247,5e-05,8.11252]
[1778330924281,31.32,80370.42,0.0,0.94245,5e-05,8.11429]
[1778330933788,31.32,80370.48,0.0,0.94244,5e-05,8.11559]
[1778330943858,31.32,80370.55,0.0,0.94242,5e-05,8.11726]
[1778330947684,31.33,80370.92,0.0,0.94244,5e-05,8.11553]
[1778330947811,31.33,80370.92,0.0,0.94244,5e-05,8.11553]
[1778330948274,31.33,80370.92,0.0,0.94244,5e-05,8.11553]
[1778330948312,31.33,80370.92,0.0,0.94244,5e-05,8.11553]
[1778330948367,31.33,80370.92,0.0,0.94244,5e-05,8.11592]
[1778330955942,31.33,80371.41,0.0,0.94245,5e-05,8.11466]
[1778330958191,31.33,80371.3,0.0,0.94244,5e-05,8.1155]
[1778330958311,31.33,80371.3,0.0,0.94244,5e-05,8.1155]
[1778330958394,31.33,80371.28,0.0,0.94244,5e-05,8.11582]
[1778330958684,31.33,80371.28,0.0,0.94244,5e-05,8.11582]
[1778330958813,31.33,80371.28,0.0,0.94244,5e-05,8.11582]
[1778330963998,31.33,80371.56,0.0,0.94244,5e-05,8.11549]
[1778330965991,31.33,80372.35,0.0,0.94248,5e-05,8.1112]
[1778330966061,31.33,80372.35,0.0,0.94248,5e-05,8.1112]
[1778330966092,31.33,80371.89,0.0,0.94246,5e-05,8.11405]
[1778330966454,31.33,80371.89,0.0,0.94246,5e-05,8.11405]
[1778330966563,31.33,80371.89,0.0,0.94246,5e-05,8.11405]
[1778330972054,31.33,80371.8,0.0,0.94246,5e-05,8.11244]
[1778330975075,31.33,80380.14,0.0,0.94289,5e-05,8.06573]
[1778330975995,31.33,80380.14,0.0,0.94289,5e-05,8.06573]
[1778330976067,31.33,80380.14,0.0,0.94289,5e-05,8.06573]
[1778330976082,31.34,80381.16,0.0,0.94294,5e-05,8.06026]
[1778330976827,31.34,80381.16,0.0,0.94294,5e-05,8.06026]
[1778330977065,31.34,80381.16,0.0,0.94294,5e-05,8.06026]
[1778330979058,31.34,80381.16,0.0,0.94294,5e-05,8.06058]
[1778330979159,31.34,80381.16,0.0,0.94293,5e-05,8.06123]
[1778330985527,31.34,80381.29,0.0,0.94293,5e-05,8.06178]
[1778330985564,31.34,80381.29,0.0,0.94293,5e-05,8.06178]
[1778330986179,31.34,80381.29,0.0,0.94293,5e-05,8.06178]
[1778330986312,31.34,80381.29,0.0,0.94293,5e-05,8.06178]
[1778330986412,31.34,80381.73,0.0,0.94294,5e-05,8.06025]
[1778330997232,31.35,80381.44,0.0,0.94289,5e-05,8.06544]
[1778331000420,31.35,80380.42,0.0,0.94283,5e-05,8.07186]
[1778331000561,31.35,80380.42,0.0,0.94283,5e-05,8.07186]
[1778331001017,31.35,80380.42,0.0,0.94283,5e-05,8.07186]
[1778331001074,31.35,80380.42,0.0,0.94283,5e-05,8.07186]
[1778331001263,31.35,80380.41,0.0,0.94283,5e-05,8.07252]
[1778331006083,31.35,80381.16,0.0,0.94286,5e-05,8.06947]
[1778331006312,31.35,80381.16,0.0,0.94286,5e-05,8.06947]
[1778331006412,31.35,80381.77,0.0,0.94288,5e-05,8.06631]
[1778331006533,31.35,80381.77,0.0,0.94288,5e-05,8.06631]
[1778331006564,31.35,80381.77,0.0,0.94288,5e-05,8.06631]
[1778331012340,31.35,80382.83,0.0,0.94292,5e-05,8.06216]
[1778331017378,31.36,80382.45,0.0,0.94289,5e-05,8.06589]
[1778331018220,31.36,80382.45,0.0,0.94289,5e-05,8.06589]
[1778331018315,31.36,80382.45,0.0,0.94289,5e-05,8.06589]
[1778331018382,31.36,80382.21,0.0,0.94287,5e-05,8.06756]
[1778331018956,31.36,80382.21,0.0,0.94287,5e-05,8.06756]
[1778331019064,31.36,80382.21,0.0,0.94287,5e-05,8.06756]
[1778331025431,31.36,80382.15,0.0,0.94285,5e-05,8.07003]
[1778331029131,31.36,80382.28,0.0,0.94285,5e-05,8.07018]
[1778331029311,31.36,80382.28,0.0,0.94285,5e-05,8.07018]
[1778331034114,31.36,80382.48,0.0,0.94287,5e-05,8.06703]
[1778331034312,31.36,80382.48,0.0,0.94287,5e-05,8.06703]
[1778331034494,31.36,80382.42,0.0,0.94286,5e-05,8.06766]
[1778331039529,31.37,80383.35,0.0,0.9429,5e-05,8.06383]
[1778331044564,31.37,80384.01,0.0,0.94292,5e-05,8.06159]
[1778331050100,31.37,80386.08,0.0,0.94302,5e-05,8.05107]
[1778331050314,31.37,80386.08,0.0,0.94302,5e-05,8.05107]
[1778331054891,31.37,80385.43,0.0,0.94297,5e-05,8.05638]
[1778331055073,31.37,80385.43,0.0,0.94297,5e-05,8.05638]
[1778331055087,31.37,80386.75,0.0,0.94303,5e-05,8.04956]
[1778331055571,31.37,80386.75,0.0,0.94303,5e-05,8.04956]
[1778331055813,31.37,80386.75,0.0,0.94303,5e-05,8.04956]
[1778331060597,31.38,80386.47,0.0,0.943,5e-05,8.05248]
[1778331060812,31.38,80386.47,0.0,0.943,5e-05,8.05248]
[1778331066719,31.38,80386.96,0.0,0.94301,5e-05,8.05208]
[1778331071754,31.38,80387.0,0.0,0.943,5e-05,8.05358]
[1778331077796,31.39,80386.49,0.0,0.94295,5e-05,8.05855]
[1778331085852,31.39,80386.56,0.0,0.94293,5e-05,8.06088]
[1778331092901,31.39,80386.75,0.0,0.94294,5e-05,8.05876]
[1778331098943,31.4,80386.89,0.0,0.94293,5e-05,8.06002]
[1778331108007,31.4,80386.72,0.0,0.94289,5e-05,8.06423]
[1778331114049,31.41,80386.79,0.0,0.94288,5e-05,8.06568]
[1778331119089,31.41,80386.11,0.0,0.94283,5e-05,8.07103]
[1778331119937,31.41,80386.11,0.0,0.94283,5e-05,8.07103]
[1778331120061,31.41,80386.11,0.0,0.94283,5e-05,8.07103]
[1778331120096,31.41,80385.49,0.0,0.94279,5e-05,8.07483]
[1778331120935,31.41,80385.49,0.0,0.94279,5e-05,8.07483]
[1778331121066,31.41,80385.49,0.0,0.94279,5e-05,8.07483]
[1778331126138,31.41,80382.79,0.0,0.94264,5e-05,8.09171]
[1778331127825,31.41,80381.75,0.0,0.94258,5e-05,8.09786]
[1778331128063,31.41,80381.75,0.0,0.94258,5e-05,8.09786]
[1778331128560,31.41,80381.75,0.0,0.94258,5e-05,8.09786]
[1778331128152,31.41,80381.82,0.0,0.94258,5e-05,8.09771]
[1778331128820,31.41,80381.82,0.0,0.94258,5e-05,8.09771]
[1778331132201,31.41,80382.66,0.0,0.94262,5e-05,8.09367]
[1778331132316,31.41,80382.66,0.0,0.94262,5e-05,8.09367]
[1778331132741,31.41,80381.82,0.0,0.94258,5e-05,8.09869]
[1778331132809,31.41,80381.82,0.0,0.94258,5e-05,8.09869]
[1778331133187,31.41,80382.82,0.0,0.94263,5e-05,8.09325]
[1778331138222,31.42,80382.54,0.0,0.9426,5e-05,8.09609]
[1778331143257,31.42,80382.63,0.0,0.94259,5e-05,8.09683]
[1778331145329,31.42,80381.71,0.0,0.94254,5e-05,8.1023]
[1778331145566,31.42,80381.71,0.0,0.94254,5e-05,8.1023]
[1778331149299,31.42,80391.0,0.0,0.94301,5e-05,8.05087]
[1778331149796,31.42,80391.0,0.0,0.94301,5e-05,8.05087]
[1778331150306,31.42,80396.91,0.0,0.94332,5e-05,8.01781]
[1778331150935,31.42,80396.91,0.0,0.94332,5e-05,8.01781]
[1778331152879,31.42,80397.94,0.0,0.94338,5e-05,8.00933]
[1778331153254,31.42,80397.94,0.0,0.94338,5e-05,8.00933]
[1778331153327,31.42,80398.02,0.0,0.94339,5e-05,8.00927]
[1778331158362,31.43,80398.9,0.0,0.94341,5e-05,8.00629]
[1778331158917,31.43,80398.9,0.0,0.94341,5e-05,8.00629]
[1778331159076,31.43,80398.9,0.0,0.94341,5e-05,8.00629]
[1778331164404,31.43,80396.22,0.0,0.94325,5e-05,8.02385]
[1778331165867,31.43,80396.22,0.0,0.94325,5e-05,8.02385]
[1778331166060,31.43,80396.22,0.0,0.94325,5e-05,8.02385]
[1778331166421,31.43,80395.71,0.0,0.94322,5e-05,8.02752]
[1778331166642,31.43,80395.71,0.0,0.94322,5e-05,8.02752]
[1778331166811,31.43,80395.71,0.0,0.94322,5e-05,8.02752]
[1778331169442,31.43,80399.56,0.0,0.94341,5e-05,8.00704]
[1778331174477,31.44,80399.98,0.0,0.94341,5e-05,8.00687]
[1778331180520,31.44,80400.47,0.0,0.94341,5e-05,8.00675]
[1778331182479,31.44,80400.47,0.0,0.94341,5e-05,8.00675]
[1778331182560,31.44,80400.47,0.0,0.94341,5e-05,8.00675]
[1778331182635,31.44,80400.47,0.0,0.9434,5e-05,8.00765]
[1778331183642,31.44,80400.47,0.0,0.9434,5e-05,8.00765]
[1778331183746,31.44,80400.47,0.0,0.9434,5e-05,8.00765]
[1778331189583,31.45,80405.0,0.0,0.94361,5e-05,7.98537]
[1778331199653,31.45,80404.4,0.0,0.94353,5e-05,7.9936]
[1778331200652,31.45,80404.4,0.0,0.94353,5e-05,7.9936]
[1778331200660,31.46,80404.33,0.0,0.94352,5e-05,7.99447]
[1778331200812,31.46,80404.33,0.0,0.94352,5e-05,7.99447]
[1778331202003,31.46,80404.33,0.0,0.94352,5e-05,7.99447]
[1778331202060,31.46,80404.33,0.0,0.94352,5e-05,7.99447]
[1778331202511,31.46,80404.42,0.0,0.94352,5e-05,7.99492]
[1778331207709,31.46,80402.75,0.0,0.94341,5e-05,8.00667]
[1778331212744,31.46,80402.52,0.0,0.9434,5e-05,8.00683]
[1778331218786,31.47,80403.03,0.0,0.9434,5e-05,8.00677]
[1778331223821,31.47,80403.08,0.0,0.94338,5e-05,8.00884]
[1778331228203,31.47,80402.52,0.0,0.94334,5e-05,8.01341]
[1778331228308,31.47,80402.52,0.0,0.94334,5e-05,8.01341]
[1778331228361,31.48,80402.38,0.0,0.94333,5e-05,8.01513]
[1778331229550,31.48,80402.38,0.0,0.94333,5e-05,8.01513]
[1778331229561,31.48,80402.38,0.0,0.94333,5e-05,8.01513]
[1778331240942,31.48,80402.47,0.0,0.94328,5e-05,8.02016]
[1778331250008,31.49,80401.96,0.0,0.94322,5e-05,8.02715]
[1778331260075,31.5,80401.96,0.0,0.94318,5e-05,8.03167]
[1778331270145,31.51,80401.96,0.0,0.94314,5e-05,8.03615]
[1778331272066,31.51,80401.09,0.0,0.94311,5e-05,8.03804]
[1778331272309,31.51,80401.09,0.0,0.94311,5e-05,8.03804]
[1778331272349,31.51,80399.15,0.0,0.943,5e-05,8.04987]
[1778331273615,31.51,80399.15,0.0,0.943,5e-05,8.04987]
[1778331273814,31.51,80396.87,0.0,0.94288,5e-05,8.06316]
[1778331276188,31.51,80392.63,0.0,0.94265,5e-05,8.08833]
[1778331283237,31.51,80393.31,0.0,0.94266,5e-05,8.08707]
[1778331283949,31.51,80393.31,0.0,0.94266,5e-05,8.08707]
[1778331285629,31.52,80393.15,0.0,0.94265,5e-05,8.08834]
[1778331285813,31.52,80393.29,0.0,0.94266,5e-05,8.08792]
[1778331291293,31.52,80392.83,0.0,0.94261,5e-05,8.09273]
[1778331294715,31.52,80392.43,0.0,0.94258,5e-05,8.09572]
[1778331294809,31.52,80392.39,0.0,0.94258,5e-05,8.0963]
[1778331302370,31.53,80392.52,0.0,0.94256,5e-05,8.09835]
[1778331309419,31.53,80392.51,0.0,0.94254,5e-05,8.10077]
[1778331315358,31.53,80392.53,0.0,0.94253,5e-05,8.10164]
[1778331315563,31.53,80392.53,0.0,0.94253,5e-05,8.10164]
[1778331321504,31.54,80392.51,0.0,0.9425,5e-05,8.1046]
[1778331332582,31.54,80392.48,0.0,0.94249,5e-05,8.10471]
[1778331338624,31.54,80390.81,0.0,0.94239,5e-05,8.11606]
[1778331339631,31.54,80386.38,0.0,0.94216,5e-05,8.14146]
[1778331340034,31.54,80386.38,0.0,0.94216,5e-05,8.14146]
[1778331340073,31.54,80386.38,0.0,0.94216,5e-05,8.14146]
[1778331345678,31.55,80385.79,0.0,0.94211,5e-05,8.14629]
[1778331348699,31.55,80383.26,0.0,0.94197,5e-05,8.16134]
[1778331350332,31.55,80382.73,0.0,0.94194,5e-05,8.16456]
[1778331350560,31.55,80382.73,0.0,0.94194,5e-05,8.16456]
[1778331357762,31.55,80381.95,0.0,0.94189,5e-05,8.17055]
[1778331362798,31.55,80383.37,0.0,0.94196,5e-05,8.16331]
[1778331364464,31.55,80383.44,0.0,0.94196,5e-05,8.16307]
[1778331364561,31.55,80383.44,0.0,0.94196,5e-05,8.16307]
[1778331371861,31.55,80383.4,0.0,0.94195,5e-05,8.16458]
[1778331377304,31.56,80383.21,0.0,0.94193,5e-05,8.16625]
[1778331377563,31.56,80383.21,0.0,0.94193,5e-05,8.16625]
[1778331382938,31.56,80383.25,0.0,0.94192,5e-05,8.16699]
[1778331388127,31.56,80383.54,0.0,0.94193,5e-05,8.16584]
[1778331388310,31.56,80383.54,0.0,0.94193,5e-05,8.16584]
[1778331393373,31.56,80383.16,0.0,0.94191,5e-05,8.16846]
[1778331403078,31.56,80380.17,0.0,0.94176,5e-05,8.18331]
[1778331405282,31.56,80380.15,0.0,0.94176,5e-05,8.1835]
[1778331405313,31.56,80380.15,0.0,0.94176,5e-05,8.1835]
[1778331417176,31.56,80381.2,0.0,0.94181,5e-05,8.17871]
[1778331422211,31.56,80381.27,0.0,0.94181,5e-05,8.17879]
[1778331425968,31.56,80381.75,0.0,0.94183,5e-05,8.17634]
[1778331426063,31.56,80381.75,0.0,0.94183,5e-05,8.17634]
[1778331430267,31.56,80384.32,0.0,0.94196,5e-05,8.16223]
[1778331433430,31.56,80384.39,0.0,0.94196,5e-05,8.16206]
[1778331433566,31.56,80384.39,0.0,0.94196,5e-05,8.16206]
[1778331441344,31.57,80384.88,0.0,0.94197,5e-05,8.16051]
[1778331446380,31.57,80386.2,0.0,0.94204,5e-05,8.15364]
[1778331447561,31.57,80386.2,0.0,0.94204,5e-05,8.15364]
[1778331447811,31.57,80386.2,0.0,0.94204,5e-05,8.15364]
[1778331454436,31.57,80385.65,0.0,0.94202,5e-05,8.15429]
[1778331456021,31.57,80385.65,0.0,0.94202,5e-05,8.15429]
[1778331456062,31.57,80385.65,0.0,0.94202,5e-05,8.15429]
[1778331461485,31.57,80385.83,0.0,0.94202,5e-05,8.15414]
[1778331466520,31.57,80386.1,0.0,0.94203,5e-05,8.15328]
[1778331469719,31.57,80386.42,0.0,0.94205,5e-05,8.15174]
[1778331469812,31.57,80386.42,0.0,0.94205,5e-05,8.15174]
[1778331475583,31.57,80387.52,0.0,0.94209,5e-05,8.14656]
[1778331482632,31.58,80387.59,0.0,0.94209,5e-05,8.14732]
[1778331488675,31.58,80388.16,0.0,0.94211,5e-05,8.1451]
[1778331489174,31.58,80388.16,0.0,0.94211,5e-05,8.1451]
[1778331489310,31.58,80388.16,0.0,0.94211,5e-05,8.1451]
[1778331490689,31.58,80392.62,0.0,0.94234,5e-05,8.12022]
[1778331495725,31.58,80395.17,0.0,0.94246,5e-05,8.10692]
[1778331500759,31.58,80395.55,0.0,0.94247,5e-05,8.10593]
[1778331501944,31.58,80395.55,0.0,0.94247,5e-05,8.10593]
[1778331502066,31.58,80395.62,0.0,0.94247,5e-05,8.10576]
[1778331508815,31.58,80395.45,0.0,0.94245,5e-05,8.10831]
[1778331509033,31.58,80395.45,0.0,0.94245,5e-05,8.10831]
[1778331509062,31.58,80395.45,0.0,0.94245,5e-05,8.10831]
[1778331517746,31.59,80396.14,0.0,0.94249,5e-05,8.10283]
[1778331517811,31.59,80396.14,0.0,0.94249,5e-05,8.10283]
[1778331522913,31.59,80396.95,0.0,0.94252,5e-05,8.09969]
[1778331524868,31.59,80396.95,0.0,0.94252,5e-05,8.09969]
[1778331525066,31.59,80397.14,0.0,0.94252,5e-05,8.09911]
[1778331530969,31.59,80400.09,0.0,0.94266,5e-05,8.08403]
[1778331532646,31.59,80400.13,0.0,0.94266,5e-05,8.0841]
[1778331538018,31.6,80399.23,0.0,0.9426,5e-05,8.09088]
[1778331543053,31.6,80398.57,0.0,0.94255,5e-05,8.09603]
[1778331553123,31.6,80398.75,0.0,0.94253,5e-05,8.09788]
[1778331561179,31.61,80398.19,0.0,0.94248,5e-05,8.10338]
[1778331566214,31.61,80398.79,0.0,0.9425,5e-05,8.10147]
[1778331575279,31.61,80399.08,0.0,0.94252,5e-05,8.09903]
[1778331583335,31.62,80398.85,0.0,0.94248,5e-05,8.10276]
[1778331590384,31.62,80399.58,0.0,0.9425,5e-05,8.10077]
[1778331595419,31.62,80397.7,0.0,0.94239,5e-05,8.11288]
[1778331600454,31.63,80397.21,0.0,0.94235,5e-05,8.11707]
[1778331605489,31.63,80397.4,0.0,0.94235,5e-05,8.11736]
[1778331612538,31.63,80397.37,0.0,0.94233,5e-05,8.11968]
[1778331621601,31.63,80397.19,0.0,0.9423,5e-05,8.12302]
[1778331635700,31.64,80397.14,0.0,0.94229,5e-05,8.12333]
[1778331641742,31.64,80397.17,0.0,0.94227,5e-05,8.12463]
[1778331655840,31.65,80397.18,0.0,0.94224,5e-05,8.12796]
[1778331660875,31.65,80397.18,0.0,0.94223,5e-05,8.1291]
[1778331665910,31.65,80397.88,0.0,0.94226,5e-05,8.12626]
[1778331675980,31.66,80397.56,0.0,0.94222,5e-05,8.13032]
[1778331682024,31.66,80397.6,0.0,0.94221,5e-05,8.13149]
[1778331688065,31.66,80398.09,0.0,0.94222,5e-05,8.13016]
[1778331695114,31.66,80398.29,0.0,0.94224,5e-05,8.12732]
[1778331700150,31.66,80398.03,0.0,0.94222,5e-05,8.13007]
[1778331706192,31.67,80398.44,0.0,0.94222,5e-05,8.1293]
[1778331711227,31.67,80398.33,0.0,0.94221,5e-05,8.13122]
[1778331716262,31.67,80398.21,0.0,0.94219,5e-05,8.13319]
[1778331721298,31.67,80398.43,0.0,0.94219,5e-05,8.13324]
[1778331730360,31.68,80398.51,0.0,0.94217,5e-05,8.13503]
[1778331735395,31.68,80398.24,0.0,0.94215,5e-05,8.13773]
[1778331740430,31.68,80400.09,0.0,0.94223,5e-05,8.1284]
[1778331741437,31.68,80404.04,0.0,0.94244,5e-05,8.10635]
[1778331746472,31.68,80404.93,0.0,0.94247,5e-05,8.10269]
[1778331751507,31.69,80404.67,0.0,0.94247,5e-05,8.10203]
[1778331760570,31.69,80404.15,0.0,0.94242,5e-05,8.10737]
[1778331765605,31.69,80404.39,0.0,0.94242,5e-05,8.10733]
[1778331775675,31.7,80405.12,0.0,0.94243,5e-05,8.10607]
[1778331780710,31.7,80405.06,0.0,0.94242,5e-05,8.1077]
[1778331785746,31.7,80405.86,0.0,0.94245,5e-05,8.10447]
[1778331791788,31.7,80405.98,0.0,0.94244,5e-05,8.10533]
[1778331798842,31.71,80405.51,0.0,0.9424,5e-05,8.10973]
[1778331805890,31.71,80404.85,0.0,0.94235,5e-05,8.11511]
[1778331809918,31.71,80398.63,0.0,0.94202,5e-05,8.15103]
[1778331817975,31.71,80396.36,0.0,0.94191,5e-05,8.1615]
[1778331823014,31.71,80393.15,0.0,0.94174,5e-05,8.18028]
[1778331829056,31.71,80389.81,0.0,0.94156,5e-05,8.19977]
[1778331829691,31.71,80389.81,0.0,0.94156,5e-05,8.19977]
[1778331829808,31.71,80389.81,0.0,0.94156,5e-05,8.19977]
[1778331830063,31.71,80384.58,0.0,0.94128,5e-05,8.22951]
[1778331835098,31.71,80383.27,0.0,0.94121,5e-05,8.23694]
[1778331836105,31.71,80379.25,0.0,0.941,5e-05,8.25979]
[1778331841140,31.71,80378.34,0.0,0.94096,5e-05,8.26464]
[1778331843114,31.71,80378.34,0.0,0.94096,5e-05,8.26464]
[1778331843308,31.71,80378.34,0.0,0.94096,5e-05,8.26464]
[1778331856247,31.71,80377.78,0.0,0.94094,5e-05,8.26675]
[1778331862289,31.71,80378.02,0.0,0.94095,5e-05,8.26497]
[1778331868331,31.71,80377.04,0.0,0.94091,5e-05,8.27012]
[1778331876887,31.71,80377.04,0.0,0.94091,5e-05,8.27012]
[1778331879064,31.71,80376.92,0.0,0.94093,5e-05,8.26665]
[1778331888472,31.71,80377.04,0.0,0.94094,5e-05,8.26526]
[1778331890699,31.71,80377.08,0.0,0.94094,5e-05,8.26498]
[1778331890812,31.71,80377.08,0.0,0.94094,5e-05,8.26498]
[1778331900556,31.71,80378.59,0.0,0.94103,5e-05,8.25574]
[1778331904095,31.71,80378.52,0.0,0.94103,5e-05,8.25611]
[1778331904312,31.71,80378.52,0.0,0.94103,5e-05,8.25611]
[1778331909619,31.71,80377.94,0.0,0.941,5e-05,8.25917]
[1778331920073,31.71,80378.01,0.0,0.941,5e-05,8.25871]
[1778331920312,31.71,80378.01,0.0,0.941,5e-05,8.25871]
[1778331927264,31.71,80377.78,0.0,0.94099,5e-05,8.25961]
[1778331930766,31.7,80380.88,0.0,0.94116,5e-05,8.24175]
[1778331933517,31.7,80381.44,0.0,0.94121,5e-05,8.23503]
[1778331933562,31.7,80381.44,0.0,0.94121,5e-05,8.23503]
[1778331940836,31.7,80381.27,0.0,0.9412,5e-05,8.23595]
[1778331943355,31.7,80381.01,0.0,0.94119,5e-05,8.23742]
[1778331943561,31.7,80380.6,0.0,0.94117,5e-05,8.23974]
[1778331949901,31.7,80378.95,0.0,0.94108,5e-05,8.24894]
[1778331954936,31.7,80378.66,0.0,0.94107,5e-05,8.25036]
[1778331958964,31.7,80376.01,0.0,0.94093,5e-05,8.26518]
[1778331959971,31.7,80372.81,0.0,0.94076,5e-05,8.28334]
[1778331960905,31.7,80372.81,0.0,0.94076,5e-05,8.28334]
[1778331961066,31.7,80372.81,0.0,0.94076,5e-05,8.28334]
[1778331967020,31.7,80372.98,0.0,0.94078,5e-05,8.28155]
[1778331972055,31.7,80373.78,0.0,0.94083,5e-05,8.27641]
[1778331980171,31.7,80372.74,0.0,0.94077,5e-05,8.28223]
[1778331980310,31.7,80372.74,0.0,0.94077,5e-05,8.28223]
[1778331987160,31.7,80373.2,0.0,0.94081,5e-05,8.27808]
[1778331992195,31.7,80373.2,0.0,0.94084,5e-05,8.27415]
[1778331997230,31.7,80372.77,0.0,0.94082,5e-05,8.27622]
[1778332004284,31.7,80373.08,0.0,0.94084,5e-05,8.27396]
[1778332015357,31.7,80375.09,0.0,0.94095,5e-05,8.26179]
[1778332017371,31.7,80379.8,0.0,0.9412,5e-05,8.23492]
[1778332017930,31.7,80379.8,0.0,0.9412,5e-05,8.23492]
[1778332018063,31.7,80379.8,0.0,0.9412,5e-05,8.23492]
[1778332023413,31.7,80380.38,0.0,0.94123,5e-05,8.23169]
[1778332028448,31.7,80380.69,0.0,0.94125,5e-05,8.23004]
[1778332038518,31.7,80380.69,0.0,0.94124,5e-05,8.23036]
[1778332045567,31.7,80380.97,0.0,0.94126,5e-05,8.22912]
[1778332051609,31.7,80381.37,0.0,0.9413,5e-05,8.22368]
[1778332054244,31.7,80381.37,0.0,0.9413,5e-05,8.22368]
[1778332054313,31.7,80381.37,0.0,0.9413,5e-05,8.22368]
[1778332061679,31.7,80381.45,0.0,0.94129,5e-05,8.22389]
[1778332068728,31.7,80381.26,0.0,0.94128,5e-05,8.22546]
[1778332074516,31.7,80381.26,0.0,0.94128,5e-05,8.22574]
[1778332074564,31.7,80381.26,0.0,0.94128,5e-05,8.22587]
[1778332080812,31.7,80383.62,0.0,0.9414,5e-05,8.2129]
[1778332081819,31.7,80389.03,0.0,0.94168,5e-05,8.18198]
[1778332083215,31.7,80389.03,0.0,0.94168,5e-05,8.18198]
[1778332083313,31.7,80389.03,0.0,0.94168,5e-05,8.18198]
[1778332088868,31.7,80388.91,0.0,0.94169,5e-05,8.1812]
[1778332090059,31.7,80388.91,0.0,0.94169,5e-05,8.1812]
[1778332090314,31.7,80388.91,0.0,0.94169,5e-05,8.1812]
[1778332096924,31.7,80390.41,0.0,0.94177,5e-05,8.17238]
[1778332097875,31.7,80390.41,0.0,0.94177,5e-05,8.17238]
[1778332098062,31.7,80390.41,0.0,0.94177,5e-05,8.17238]
[1778332103973,31.7,80392.41,0.0,0.94187,5e-05,8.16205]
[1778332109008,31.7,80392.42,0.0,0.94187,5e-05,8.16188]
[1778332113037,31.7,80395.54,0.0,0.94206,5e-05,8.14004]
[1778332115640,31.7,80395.69,0.0,0.94207,5e-05,8.13888]
[1778332115812,31.7,80395.69,0.0,0.94207,5e-05,8.13888]
[1778332126129,31.69,80397.73,0.0,0.94219,5e-05,8.12578]
[1778332133178,31.69,80398.16,0.0,0.94222,5e-05,8.12239]
[1778332134928,31.69,80398.75,0.0,0.94225,5e-05,8.11893]
[1778332135061,31.69,80398.75,0.0,0.94225,5e-05,8.11893]
[1778332141234,31.69,80398.85,0.0,0.94227,5e-05,8.11744]
[1778332143528,31.69,80398.85,0.0,0.94227,5e-05,8.11744]
[1778332143564,31.69,80398.85,0.0,0.94227,5e-05,8.11744]
[1778332149290,31.69,80399.02,0.0,0.94229,5e-05,8.1154]
[1778332153318,31.69,80396.53,0.0,0.94216,5e-05,8.12892]
[1778332154403,31.69,80396.53,0.0,0.94216,5e-05,8.12892]
[1778332154563,31.69,80396.53,0.0,0.94216,5e-05,8.12892]
[1778332165402,31.69,80397.69,0.0,0.94224,5e-05,8.12071]
[1778332171444,31.68,80397.84,0.0,0.94227,5e-05,8.11557]
[1778332176479,31.68,80399.42,0.0,0.94236,5e-05,8.10601]
[1778332177486,31.68,80403.02,0.0,0.94255,5e-05,8.08562]
[1778332178271,31.68,80403.02,0.0,0.94255,5e-05,8.08562]
[1778332178313,31.68,80403.02,0.0,0.94255,5e-05,8.08562]
[1778332189575,31.68,80403.47,0.0,0.94258,5e-05,8.08218]
[1778332192337,31.68,80403.47,0.0,0.94258,5e-05,8.08218]
[1778332192566,31.68,80403.47,0.0,0.94258,5e-05,8.08218]
[1778332199645,31.68,80404.12,0.0,0.94262,5e-05,8.0779]
[1778332207701,31.68,80403.7,0.0,0.9426,5e-05,8.07983]
[1778332209930,31.68,80403.7,0.0,0.9426,5e-05,8.07983]
[1778332210062,31.68,80403.7,0.0,0.9426,5e-05,8.07983]
[1778332215757,31.68,80403.8,0.0,0.94261,5e-05,8.07888]
[1778332222807,31.68,80403.71,0.0,0.94261,5e-05,8.07911]
[1778332229856,31.67,80403.67,0.0,0.94264,5e-05,8.07614]
[1778332235898,31.67,80403.7,0.0,0.94269,5e-05,8.06883]
[1778332244963,31.67,80403.72,0.0,0.94271,5e-05,8.0669]
[1778332249996,31.66,80403.46,0.0,0.9427,5e-05,8.06834]
[1778332256038,31.66,80403.67,0.0,0.94271,5e-05,8.06715]
[1778332259059,31.66,80401.04,0.0,0.94257,5e-05,8.08195]
[1778332260000,31.66,80401.04,0.0,0.94257,5e-05,8.08195]
[1778332260071,31.66,80401.04,0.0,0.94257,5e-05,8.08195]
[1778332262080,31.66,80398.39,0.0,0.94244,5e-05,8.09623]
[1778332263537,31.66,80398.39,0.0,0.94244,5e-05,8.09623]
[1778332263570,31.66,80398.39,0.0,0.94244,5e-05,8.09623]
[1778332264094,31.66,80393.83,0.0,0.94221,5e-05,8.12071]
[1778332270136,31.66,80393.32,0.0,0.94222,5e-05,8.12018]
[1778332280208,31.65,80392.51,0.0,0.94224,5e-05,8.11814]
[1778332286273,31.64,80392.48,0.0,0.94224,5e-05,8.11747]
[1778332286314,31.64,80392.48,0.0,0.94224,5e-05,8.11747]
[1778332293299,31.64,80392.48,0.0,0.94227,5e-05,8.11288]
[1778332298334,31.64,80392.47,0.0,0.9423,5e-05,8.10983]
[1778332300348,31.64,80389.2,0.0,0.94214,5e-05,8.12707]
[1778332301271,31.64,80389.2,0.0,0.94214,5e-05,8.12707]
[1778332301310,31.64,80389.2,0.0,0.94214,5e-05,8.12707]
[1778332307397,31.63,80389.37,0.0,0.94219,5e-05,8.12169]
[1778332309902,31.63,80389.37,0.0,0.94219,5e-05,8.12169]
[1778332310060,31.63,80389.37,0.0,0.94219,5e-05,8.12169]
[1778332315453,31.63,80388.32,0.0,0.94212,5e-05,8.12924]
[1778332316826,31.63,80388.01,0.0,0.9421,5e-05,8.1313]
[1778332317070,31.63,80388.01,0.0,0.9421,5e-05,8.1313]
[1778332322833,31.63,80388.47,0.0,0.94212,5e-05,8.12952]
[1778332323067,31.63,80388.47,0.0,0.94212,5e-05,8.12952]
[1778332328714,31.63,80388.4,0.0,0.94212,5e-05,8.12965]
[1778332328812,31.63,80388.4,0.0,0.94212,5e-05,8.12965]
[1778332333579,31.63,80383.78,0.0,0.94188,5e-05,8.15549]
[1778332334859,31.63,80381.57,0.0,0.94176,5e-05,8.16826]
[1778332335065,31.63,80381.57,0.0,0.94176,5e-05,8.16826]
[1778332338615,31.63,80377.12,0.0,0.94152,5e-05,8.19426]
[1778332343650,31.63,80376.47,0.0,0.94149,5e-05,8.19831]
[1778332352713,31.64,80376.96,0.0,0.94152,5e-05,8.19305]
[1778332359762,31.63,80376.86,0.0,0.94153,5e-05,8.19277]
[1778332361776,31.63,80380.76,0.0,0.94174,5e-05,8.17019]
[1778332363790,31.63,80378.03,0.0,0.9416,5e-05,8.18532]
[1778332364964,31.63,80377.82,0.0,0.94159,5e-05,8.1863]
[1778332365063,31.63,80377.82,0.0,0.94159,5e-05,8.1863]
[1778332370135,31.63,80377.5,0.0,0.94158,5e-05,8.1871]
[1778332375960,31.63,80378.32,0.0,0.94163,5e-05,8.18143]
[1778332376063,31.63,80378.32,0.0,0.94163,5e-05,8.18143]
[1778332382925,31.63,80377.32,0.0,0.94159,5e-05,8.18556]
[1778332384694,31.63,80377.32,0.0,0.94159,5e-05,8.18556]
[1778332384810,31.63,80377.32,0.0,0.94159,5e-05,8.18556]
[1778332390981,31.62,80377.96,0.0,0.94164,5e-05,8.18036]
[1778332405079,31.62,80378.56,0.0,0.9417,5e-05,8.17433]
[1778332406621,31.62,80378.56,0.0,0.9417,5e-05,8.17433]
[1778332406813,31.62,80378.56,0.0,0.9417,5e-05,8.17433]
[1778332414142,31.62,80378.47,0.0,0.94173,5e-05,8.16958]
[1778332416082,31.62,80377.77,0.0,0.94169,5e-05,8.17335]
[1778332416313,31.62,80377.77,0.0,0.94169,5e-05,8.17335]
[1778332422198,31.61,80377.35,0.0,0.94169,5e-05,8.17422]
[1778332428560,31.61,80377.01,0.0,0.94167,5e-05,8.17545]
[1778332428813,31.61,80377.01,0.0,0.94167,5e-05,8.17545]
[1778332434283,31.6,80377.79,0.0,0.94178,5e-05,8.16361]
[1778332435069,31.6,80377.79,0.0,0.94178,5e-05,8.16361]
[1778332435315,31.6,80377.79,0.0,0.94178,5e-05,8.16361]
[1778332443346,31.59,80377.69,0.0,0.94184,5e-05,8.15695]
[1778332453092,31.58,80377.78,0.0,0.94188,5e-05,8.15246]
[1778332453308,31.58,80377.78,0.0,0.94188,5e-05,8.15246]
[1778332467514,31.58,80377.63,0.0,0.94192,5e-05,8.14883]
[1778332472549,31.58,80378.51,0.0,0.94199,5e-05,8.1394]
[1778332474462,31.58,80378.08,0.0,0.94197,5e-05,8.14165]
[1778332474560,31.58,80378.08,0.0,0.94197,5e-05,8.14165]
[1778332477584,31.57,80382.42,0.0,0.94221,5e-05,8.11633]
[1778332481857,31.57,80382.96,0.0,0.94224,5e-05,8.11282]
[1778332482066,31.57,80382.9,0.0,0.94224,5e-05,8.11302]
[1778332484633,31.57,80385.65,0.0,0.94238,5e-05,8.09705]
[1778332486647,31.57,80391.17,0.0,0.94268,5e-05,8.06506]
[1778332487201,31.57,80391.17,0.0,0.94268,5e-05,8.06506]
[1778332487315,31.57,80391.17,0.0,0.94268,5e-05,8.06506]
[1778332487654,31.57,80393.8,0.0,0.94282,5e-05,8.04958]
[1778332492691,31.57,80395.44,0.0,0.94293,5e-05,8.0373]
[1778332495220,31.56,80395.33,0.0,0.94294,5e-05,8.03672]
[1778332495310,31.56,80395.33,0.0,0.94294,5e-05,8.03672]
[1778332497726,31.56,80410.3,0.0,0.94372,5e-05,7.95091]
[1778332498733,31.56,80412.51,0.0,0.94384,5e-05,7.9381]
[1778332499571,31.56,80412.51,0.0,0.94384,5e-05,7.9381]
[1778332499808,31.56,80412.51,0.0,0.94384,5e-05,7.9381]
[1778332505784,31.55,80413.86,0.0,0.94394,5e-05,7.92762]
[1778332508213,31.55,80414.13,0.0,0.94396,5e-05,7.92528]
[1778332508314,31.55,80414.13,0.0,0.94396,5e-05,7.92528]
[1778332514847,31.55,80414.44,0.0,0.944,5e-05,7.92067]
[1778332519882,31.55,80414.35,0.0,0.94401,5e-05,7.91915]
[1778332521898,31.54,80410.35,0.0,0.94382,5e-05,7.94069]
[1778332523612,31.54,80409.89,0.0,0.9438,5e-05,7.94283]
[1778332523812,31.54,80409.89,0.0,0.9438,5e-05,7.94283]
[1778332529952,31.54,80409.45,0.0,0.9438,5e-05,7.94223]
[1778332534987,31.54,80409.73,0.0,0.94386,5e-05,7.9351]
[1778332538918,31.54,80409.73,0.0,0.94386,5e-05,7.9351]
[1778332539067,31.53,80409.69,0.0,0.94387,5e-05,7.93366]
[1778332552106,31.52,80409.34,0.0,0.9439,5e-05,7.93026]
[1778332564552,31.52,80409.2,0.0,0.9439,5e-05,7.92982]
[1778332575268,31.51,80409.2,0.0,0.94397,5e-05,7.92181]
[1778332578718,31.51,80409.2,0.0,0.94397,5e-05,7.92181]
[1778332578813,31.51,80409.2,0.0,0.94397,5e-05,7.92181]
[1778332584519,31.5,80407.47,0.0,0.94391,5e-05,7.92837]
[1778332584562,31.5,80407.47,0.0,0.94391,5e-05,7.92837]
[1778332591380,31.5,80405.37,0.0,0.94384,5e-05,7.93543]
[1778332592621,31.5,80405.37,0.0,0.94384,5e-05,7.93543]
[1778332592810,31.5,80405.37,0.0,0.94384,5e-05,7.93543]
[1778332598429,31.5,80405.32,0.0,0.94383,5e-05,7.93605]
[1778332603464,31.5,80405.23,0.0,0.94382,5e-05,7.93749]
[1778332604763,31.5,80405.23,0.0,0.94382,5e-05,7.93749]
[1778332604814,31.5,80405.23,0.0,0.94382,5e-05,7.93749]
[1778332611033,31.5,80405.2,0.0,0.94382,5e-05,7.93804]
[1778332611061,31.5,80405.2,0.0,0.94382,5e-05,7.93804]
[1778332611520,31.51,80399.16,0.0,0.9435,5e-05,7.97309]
[1778332620583,31.5,80398.64,0.0,0.94349,5e-05,7.97323]
[1778332622838,31.5,80399.64,0.0,0.94355,5e-05,7.96715]
[1778332623067,31.5,80399.64,0.0,0.94355,5e-05,7.96715]
[1778332622939,31.5,80402.12,0.0,0.94368,5e-05,7.95278]
[1778332624611,31.5,80404.66,0.0,0.94382,5e-05,7.93769]
[1778332627565,31.5,80404.92,0.0,0.94384,5e-05,7.93582]
[1778332627811,31.5,80404.92,0.0,0.94384,5e-05,7.93582]
[1778332627884,31.5,80407.51,0.0,0.94398,5e-05,7.9205]
[1778332633674,31.49,80407.88,0.0,0.94402,5e-05,7.91609]
[1778332638267,31.49,80407.81,0.0,0.94403,5e-05,7.91492]
[1778332638309,31.49,80407.81,0.0,0.94403,5e-05,7.91492]
[1778332647772,31.49,80407.81,0.0,0.94403,5e-05,7.91406]
[1778332652807,31.49,80407.92,0.0,0.94405,5e-05,7.91109]
[1778332654962,31.49,80407.88,0.0,0.94405,5e-05,7.91153]
[1778332655065,31.49,80407.88,0.0,0.94405,5e-05,7.91153]
[1778332662877,31.49,80406.65,0.0,0.94398,5e-05,7.91888]
[1778332667912,31.49,80406.77,0.0,0.94399,5e-05,7.91783]
[1778332677544,31.49,80406.72,0.0,0.94399,5e-05,7.91796]
[1778332684025,31.49,80405.9,0.0,0.94396,5e-05,7.92151]
[1778332689069,31.49,80404.92,0.0,0.94391,5e-05,7.92663]
[1778332694104,31.49,80404.22,0.0,0.94388,5e-05,7.93013]
[1778332696118,31.49,80400.6,0.0,0.94369,5e-05,7.95024]
[1778332704174,31.49,80399.84,0.0,0.94366,5e-05,7.95359]
[1778332711223,31.49,80400.02,0.0,0.9437,5e-05,7.9483]
[1778332716258,31.49,80400.45,0.0,0.94373,5e-05,7.94533]
[1778332723307,31.48,80400.3,0.0,0.94373,5e-05,7.94541]
[1778332729349,31.48,80398.9,0.0,0.94366,5e-05,7.95254]
[1778332736859,31.48,80398.64,0.0,0.94365,5e-05,7.95374]
[1778332737405,31.48,80390.61,0.0,0.94324,5e-05,7.99838]
[1778332741433,31.48,80386.11,0.0,0.94301,5e-05,8.02404]
[1778332746036,31.48,80386.12,0.0,0.94301,5e-05,8.02406]
[1778332749070,31.48,80383.74,0.0,0.94288,5e-05,8.03759]
[1778332754524,31.48,80383.85,0.0,0.94289,5e-05,8.03701]
[1778332757387,31.48,80383.79,0.0,0.94289,5e-05,8.03737]
[1778332757565,31.48,80383.79,0.0,0.94289,5e-05,8.03737]
[1778332763587,31.48,80383.66,0.0,0.94288,5e-05,8.03819]
[1778332768623,31.48,80383.23,0.0,0.94286,5e-05,8.04067]
[1778332772390,31.48,80384.06,0.0,0.9429,5e-05,8.036]
[1778332772561,31.48,80384.06,0.0,0.9429,5e-05,8.036]
[1778332776684,31.48,80381.16,0.0,0.94277,5e-05,8.04894]
[1778332778469,31.48,80381.56,0.0,0.94279,5e-05,8.04667]
[1778332778563,31.48,80381.56,0.0,0.94279,5e-05,8.04667]
[1778332783733,31.48,80380.85,0.0,0.94276,5e-05,8.05049]
[1778332788768,31.48,80381.1,0.0,0.94277,5e-05,8.04891]
[1778332793803,31.48,80381.71,0.0,0.9428,5e-05,8.0453]
[1778332800852,31.48,80382.67,0.0,0.94285,5e-05,8.03968]
[1778332804856,31.48,80382.78,0.0,0.94286,5e-05,8.03898]
[1778332805062,31.48,80382.78,0.0,0.94286,5e-05,8.03898]
[1778332811930,31.48,80382.89,0.0,0.94287,5e-05,8.03811]
[1778332817972,31.48,80382.79,0.0,0.94287,5e-05,8.03847]
[1778332823007,31.48,80381.35,0.0,0.94279,5e-05,8.04643]
[1778332827588,31.48,80380.78,0.0,0.94276,5e-05,8.04943]
[1778332827815,31.48,80380.78,0.0,0.94276,5e-05,8.04943]
[1778332834084,31.48,80377.53,0.0,0.94262,5e-05,8.06385]
[1778332837106,31.48,80373.13,0.0,0.9424,5e-05,8.08849]
[1778332837780,31.48,80373.13,0.0,0.9424,5e-05,8.08849]
[1778332837812,31.48,80373.13,0.0,0.9424,5e-05,8.08849]
[1778332845163,31.48,80372.31,0.0,0.94236,5e-05,8.09199]
[1778332853220,31.47,80371.32,0.0,0.94232,5e-05,8.09643]
[1778332856160,31.47,80371.21,0.0,0.94232,5e-05,8.09675]
[1778332856312,31.47,80371.21,0.0,0.94232,5e-05,8.09675]
[1778332857754,31.47,80370.49,0.0,0.94228,5e-05,8.10051]
[1778332857812,31.47,80370.49,0.0,0.94228,5e-05,8.10051]
[1778332858256,31.47,80368.77,0.0,0.9422,5e-05,8.11011]
[1778332866312,31.47,80368.74,0.0,0.94221,5e-05,8.10872]
[1778332872354,31.47,80368.73,0.0,0.94222,5e-05,8.10751]
[1778332880410,31.47,80368.69,0.0,0.94223,5e-05,8.10596]
[1778332885594,31.47,80368.6,0.0,0.94223,5e-05,8.10578]
[1778332885810,31.47,80368.6,0.0,0.94223,5e-05,8.10578]
[1778332893501,31.46,80368.46,0.0,0.94227,5e-05,8.10073]
[1778332901294,31.46,80368.39,0.0,0.94227,5e-05,8.10065]
[1778332904289,31.46,80366.32,0.0,0.94218,5e-05,8.11076]
[1778332904315,31.46,80366.32,0.0,0.94218,5e-05,8.11076]
[1778332905064,31.46,80366.32,0.0,0.94218,5e-05,8.11025]
[1778332905084,31.46,80366.28,0.0,0.94218,5e-05,8.11022]
[1778332910620,31.45,80366.07,0.0,0.94218,5e-05,8.11018]
[1778332913641,31.45,80360.58,0.0,0.9419,5e-05,8.14069]
[1778332914982,31.45,80360.58,0.0,0.9419,5e-05,8.14069]
[1778332915071,31.45,80360.58,0.0,0.9419,5e-05,8.14069]
[1778332918677,31.45,80355.28,0.0,0.94162,5e-05,8.17116]
[1778332920543,31.45,80355.32,0.0,0.94162,5e-05,8.17096]
[1778332920564,31.45,80355.32,0.0,0.94162,5e-05,8.17096]
[1778332920783,31.45,80355.32,0.0,0.94162,5e-05,8.17096]
[1778332920813,31.45,80355.32,0.0,0.94162,5e-05,8.17096]
[1778332920884,31.45,80355.09,0.0,0.94161,5e-05,8.17232]
[1778332926733,31.45,80354.04,0.0,0.94155,5e-05,8.17842]
[1778332932775,31.45,80354.03,0.0,0.94155,5e-05,8.17867]
[1778332938817,31.45,80353.45,0.0,0.94153,5e-05,8.18052]
[1778332943852,31.45,80352.24,0.0,0.94148,5e-05,8.18597]
[1778332946370,31.45,80352.24,0.0,0.94148,5e-05,8.18597]
[1778332946572,31.45,80351.48,0.0,0.94145,5e-05,8.18943]
[1778332951908,31.45,80348.05,0.0,0.94129,5e-05,8.20581]
[1778332953134,31.45,80348.05,0.0,0.94129,5e-05,8.20581]
[1778332953316,31.45,80348.05,0.0,0.94129,5e-05,8.20581]
[1778332954319,31.45,80347.01,0.0,0.94123,5e-05,8.21179]
[1778332954375,31.45,80345.05,0.0,0.94113,5e-05,8.22305]
[1778332954561,31.45,80345.05,0.0,0.94113,5e-05,8.22305]
[1778332960971,31.45,80346.22,0.0,0.94119,5e-05,8.2165]
[1778332966006,31.45,80344.9,0.0,0.94112,5e-05,8.22429]
[1778332968660,31.45,80345.78,0.0,0.94116,5e-05,8.21928]
[1778332968813,31.45,80345.78,0.0,0.94116,5e-05,8.21928]
[1778332974062,31.45,80344.17,0.0,0.94107,5e-05,8.22895]
[1778332979097,31.45,80343.81,0.0,0.94105,5e-05,8.23132]
[1778332982463,31.45,80343.74,0.0,0.94105,5e-05,8.23187]
[1778332982562,31.45,80344.1,0.0,0.94106,5e-05,8.22988]
[1778332983193,31.45,80344.1,0.0,0.94106,5e-05,8.22988]
[1778332983312,31.45,80344.1,0.0,0.94106,5e-05,8.22988]
[1778332983400,31.45,80344.14,0.0,0.94107,5e-05,8.22973]
[1778332992188,31.45,80343.85,0.0,0.94105,5e-05,8.23109]
[1778332997223,31.45,80344.05,0.0,0.94108,5e-05,8.2287]
[1778333002258,31.45,80344.12,0.0,0.94109,5e-05,8.22713]
[1778333007233,31.45,80345.6,0.0,0.94118,5e-05,8.21774]
[1778333007316,31.45,80345.6,0.0,0.94118,5e-05,8.21774]
[1778333013337,31.44,80344.52,0.0,0.94115,5e-05,8.21901]
[1778333013545,31.44,80344.52,0.0,0.94115,5e-05,8.21901]
[1778333013568,31.44,80344.52,0.0,0.94115,5e-05,8.21901]
[1778333014190,31.44,80344.52,0.0,0.94115,5e-05,8.21901]
[1778333014312,31.44,80344.52,0.0,0.94115,5e-05,8.21901]
[1778333014344,31.44,80345.0,0.0,0.94118,5e-05,8.21605]
[1778333019379,31.44,80346.94,0.0,0.94129,5e-05,8.20396]
[1778333021478,31.44,80346.94,0.0,0.94129,5e-05,8.20396]
[1778333021567,31.44,80346.94,0.0,0.94129,5e-05,8.20396]
[1778333027438,31.44,80348.84,0.0,0.94141,5e-05,8.1916]
[1778333029542,31.44,80348.72,0.0,0.94141,5e-05,8.19194]
[1778333029566,31.44,80348.72,0.0,0.94141,5e-05,8.19194]
[1778333030459,31.44,80348.72,0.0,0.94141,5e-05,8.19194]
[1778333030459,31.44,80348.65,0.0,0.9414,5e-05,8.19216]
[1778333030560,31.44,80348.65,0.0,0.9414,5e-05,8.19216]
[1778333036501,31.44,80348.49,0.0,0.94141,5e-05,8.19199]
[1778333041395,31.44,80346.76,0.0,0.94132,5e-05,8.20147]
[1778333041566,31.44,80347.5,0.0,0.94136,5e-05,8.19703]
[1778333047578,31.43,80353.0,0.0,0.94166,5e-05,8.16443]
[1778333048883,31.43,80353.0,0.0,0.94166,5e-05,8.16443]
[1778333049069,31.43,80353.0,0.0,0.94166,5e-05,8.16443]
[1778333049778,31.43,80352.81,0.0,0.94165,5e-05,8.16524]
[1778333049813,31.43,80352.81,0.0,0.94165,5e-05,8.16524]
[1778333050599,31.43,80352.9,0.0,0.94166,5e-05,8.16458]
[1778333055635,31.43,80353.2,0.0,0.94168,5e-05,8.16212]
[1778333056672,31.43,80353.2,0.0,0.94168,5e-05,8.16212]
[1778333056814,31.43,80353.2,0.0,0.94168,5e-05,8.16212]
[1778333064703,31.43,80352.79,0.0,0.94167,5e-05,8.16309]
[1778333068195,31.43,80353.18,0.0,0.94169,5e-05,8.16069]
[1778333068310,31.43,80353.18,0.0,0.94169,5e-05,8.16069]
[1778333068411,31.43,80353.18,0.0,0.9417,5e-05,8.16019]
[1778333068852,31.43,80353.18,0.0,0.9417,5e-05,8.16019]
[1778333069064,31.43,80353.18,0.0,0.9417,5e-05,8.16019]
[1778333075780,31.43,80353.18,0.0,0.94173,5e-05,8.15553]
[1778333086576,31.43,80353.11,0.0,0.94173,5e-05,8.15525]
[1778333091892,31.42,80349.56,0.0,0.94156,5e-05,8.17352]
[1778333096233,31.42,80350.29,0.0,0.94161,5e-05,8.1688]
[1778333096312,31.42,80350.29,0.0,0.94161,5e-05,8.1688]
[1778333097527,31.42,80350.15,0.0,0.9416,5e-05,8.16926]
[1778333097568,31.42,80350.15,0.0,0.9416,5e-05,8.16926]
[1778333097561,31.42,80350.17,0.0,0.94161,5e-05,8.16897]
[1778333102976,31.42,80349.69,0.0,0.94159,5e-05,8.17103]
[1778333103065,31.42,80349.69,0.0,0.94159,5e-05,8.17103]
[1778333109013,31.42,80350.17,0.0,0.94162,5e-05,8.16714]
[1778333111787,31.42,80350.86,0.0,0.94166,5e-05,8.16288]
[1778333111810,31.42,80350.86,0.0,0.94166,5e-05,8.16288]
[1778333112997,31.42,80350.81,0.0,0.94166,5e-05,8.16288]
[1778333113065,31.42,80350.81,0.0,0.94166,5e-05,8.16288]
[1778333113163,31.42,80350.78,0.0,0.94166,5e-05,8.16291]
[1778333122109,31.41,80350.47,0.0,0.94166,5e-05,8.16343]
[1778333126504,31.41,80350.24,0.0,0.94165,5e-05,8.16431]
[1778333126565,31.41,80350.24,0.0,0.94165,5e-05,8.16431]
[1778333132179,31.41,80350.35,0.0,0.94169,5e-05,8.15912]
[1778333136456,31.41,80352.14,0.0,0.94179,5e-05,8.14846]
[1778333136562,31.41,80352.14,0.0,0.94179,5e-05,8.14846]
[1778333137570,31.41,80352.35,0.0,0.9418,5e-05,8.14713]
[1778333137813,31.41,80352.38,0.0,0.9418,5e-05,8.14684]
[1778333138221,31.41,80352.83,0.0,0.94183,5e-05,8.14415]
[1778333143256,31.41,80352.77,0.0,0.94183,5e-05,8.14389]
[1778333149298,31.41,80352.89,0.0,0.94184,5e-05,8.14242]
[1778333155340,31.41,80352.82,0.0,0.94185,5e-05,8.14199]
[1778333157844,31.41,80352.9,0.0,0.94185,5e-05,8.1414]
[1778333158063,31.41,80352.9,0.0,0.94185,5e-05,8.1414]
[1778333163399,31.41,80352.94,0.0,0.94186,5e-05,8.14022]
[1778333165999,31.41,80352.69,0.0,0.94185,5e-05,8.14152]
[1778333166065,31.41,80352.69,0.0,0.94185,5e-05,8.14152]
[1778333166827,31.41,80354.76,0.0,0.94196,5e-05,8.12945]
[1778333167061,31.41,80354.76,0.0,0.94196,5e-05,8.12945]
[1778333167427,31.4,80354.79,0.0,0.94196,5e-05,8.12916]
[1778333170448,31.4,80362.78,0.0,0.94239,5e-05,8.0833]
[1778333171822,31.4,80364.34,0.0,0.94247,5e-05,8.07439]
[1778333172061,31.4,80364.34,0.0,0.94247,5e-05,8.07439]
[1778333176542,31.4,80364.03,0.0,0.94245,5e-05,8.07603]
[1778333176564,31.4,80364.03,0.0,0.94245,5e-05,8.07603]
[1778333176662,31.4,80364.03,0.0,0.94245,5e-05,8.07603]
[1778333176811,31.4,80363.97,0.0,0.94245,5e-05,8.07634]
[1778333177497,31.4,80364.62,0.0,0.94249,5e-05,8.07262]
[1778333182532,31.4,80370.08,0.0,0.94277,5e-05,8.04227]
[1778333183575,31.4,80370.08,0.0,0.94277,5e-05,8.04227]
[1778333183812,31.41,80369.73,0.0,0.94274,5e-05,8.04462]
[1778333189581,31.41,80369.14,0.0,0.94269,5e-05,8.05018]
[1778333194616,31.41,80369.14,0.0,0.9427,5e-05,8.04852]
[1778333195995,31.41,80369.9,0.0,0.94274,5e-05,8.04457]
[1778333196062,31.41,80369.9,0.0,0.94274,5e-05,8.04457]
[1778333197383,31.41,80369.74,0.0,0.94272,5e-05,8.04584]
[1778333197560,31.41,80369.74,0.0,0.94272,5e-05,8.04584]
[1778333197637,31.41,80369.87,0.0,0.94273,5e-05,8.04546]
[1778333202672,31.42,80370.21,0.0,0.94273,5e-05,8.04534]
[1778333207707,31.42,80370.18,0.0,0.94271,5e-05,8.04735]
[1778333209082,31.42,80370.18,0.0,0.94271,5e-05,8.04735]
[1778333209308,31.42,80370.18,0.0,0.94271,5e-05,8.04735]
[1778333219442,31.42,80370.12,0.0,0.9427,5e-05,8.0488]
[1778333231746,31.43,80370.18,0.0,0.94266,5e-05,8.0529]
[1778333236910,31.43,80370.28,0.0,0.94264,5e-05,8.05552]
[1778333244966,31.44,80372.91,0.0,0.94276,5e-05,8.04225]
[1778333246522,31.44,80372.91,0.0,0.94276,5e-05,8.04225]
[1778333246564,31.44,80372.91,0.0,0.94276,5e-05,8.04225]
[1778333248221,31.44,80378.57,0.0,0.94305,5e-05,8.01039]
[1778333248312,31.44,80378.57,0.0,0.94305,5e-05,8.01039]
[1778333248411,31.44,80378.54,0.0,0.94305,5e-05,8.01077]
[1778333252369,31.44,80378.54,0.0,0.94305,5e-05,8.01077]
[1778333252562,31.44,80378.54,0.0,0.94305,5e-05,8.01077]
[1778333258189,31.44,80379.3,0.0,0.9431,5e-05,8.00396]
[1778333258313,31.44,80379.3,0.0,0.9431,5e-05,8.00396]
[1778333258358,31.44,80379.54,0.0,0.94311,5e-05,8.00285]
[1778333267682,31.44,80379.53,0.0,0.94311,5e-05,8.00303]
[1778333267812,31.44,80379.53,0.0,0.94311,5e-05,8.00303]
[1778333273168,31.44,80379.43,0.0,0.94309,5e-05,8.00519]
[1778333275468,31.44,80379.43,0.0,0.94309,5e-05,8.00519]
[1778333275560,31.44,80379.43,0.0,0.94309,5e-05,8.00519]
[1778333277035,31.44,80379.18,0.0,0.94307,5e-05,8.00697]
[1778333277061,31.44,80379.18,0.0,0.94307,5e-05,8.00697]
[1778333277197,31.44,80379.43,0.0,0.94309,5e-05,8.00568]
[1778333285189,31.44,80379.3,0.0,0.94308,5e-05,8.00689]
[1778333285313,31.44,80379.3,0.0,0.94308,5e-05,8.00689]
[1778333287482,31.44,80380.63,0.0,0.94314,5e-05,8.00011]
[1778333287565,31.44,80380.63,0.0,0.94314,5e-05,8.00011]
[1778333287664,31.44,80382.66,0.0,0.94324,5e-05,7.98878]
[1778333293312,31.45,80383.28,0.0,0.94327,5e-05,7.98605]
[1778333293560,31.45,80383.28,0.0,0.94327,5e-05,7.98605]
[1778333299351,31.45,80386.47,0.0,0.94342,5e-05,7.96919]
[1778333299818,31.45,80386.47,0.0,0.94342,5e-05,7.96919]
[1778333300066,31.45,80386.47,0.0,0.94342,5e-05,7.96919]
[1778333300622,31.45,80386.47,0.0,0.94342,5e-05,7.96919]
[1778333300670,31.45,80386.48,0.0,0.94342,5e-05,7.96931]
[1778333311438,31.45,80386.52,0.0,0.94343,5e-05,7.96741]
[1778333312532,31.45,80386.52,0.0,0.94343,5e-05,7.96741]
[1778333312560,31.45,80386.52,0.0,0.94343,5e-05,7.96741]
[1778333316682,31.45,80388.82,0.0,0.94353,5e-05,7.95615]
[1778333316809,31.45,80388.82,0.0,0.94353,5e-05,7.95615]
[1778333316685,31.45,80389.35,0.0,0.94355,5e-05,7.95368]
[1778333323526,31.46,80389.13,0.0,0.94351,5e-05,7.95849]
[1778333328561,31.46,80389.14,0.0,0.94349,5e-05,7.96092]
[1778333333597,31.47,80389.12,0.0,0.94347,5e-05,7.96347]
[1778333341653,31.47,80389.61,0.0,0.94346,5e-05,7.96449]
[1778333342284,31.47,80389.61,0.0,0.94346,5e-05,7.96449]
[1778333342312,31.47,80389.61,0.0,0.94346,5e-05,7.96449]
[1778333349709,31.47,80391.83,0.0,0.94359,5e-05,7.95043]
[1778333349969,31.47,80391.83,0.0,0.94359,5e-05,7.95043]
[1778333350059,31.47,80391.83,0.0,0.94359,5e-05,7.95043]
[1778333351384,31.47,80392.13,0.0,0.9436,5e-05,7.94864]
[1778333351565,31.47,80392.13,0.0,0.9436,5e-05,7.94864]
[1778333351723,31.47,80392.89,0.0,0.94364,5e-05,7.94426]
[1778333358772,31.47,80392.83,0.0,0.94367,5e-05,7.94153]
[1778333363807,31.46,80391.84,0.0,0.94364,5e-05,7.94494]
[1778333365061,31.46,80391.71,0.0,0.94363,5e-05,7.94524]
[1778333367259,31.46,80388.88,0.0,0.9435,5e-05,7.96028]
[1778333367309,31.46,80388.88,0.0,0.9435,5e-05,7.96028]
[1778333367852,31.46,80387.92,0.0,0.94345,5e-05,7.96523]
[1778333372888,31.46,80385.49,0.0,0.94337,5e-05,7.97319]
[1778333374055,31.46,80385.49,0.0,0.94337,5e-05,7.97319]
[1778333374311,31.46,80385.49,0.0,0.94337,5e-05,7.97319]
[1778333377018,31.45,80378.79,0.0,0.94304,5e-05,8.00909]
[1778333378797,31.45,80378.79,0.0,0.94304,5e-05,8.00909]
[1778333378813,31.45,80378.79,0.0,0.94304,5e-05,8.00909]
[1778333378929,31.45,80373.85,0.0,0.94278,5e-05,8.03655]
[1778333380138,31.45,80373.85,0.0,0.94278,5e-05,8.03655]
[1778333380311,31.45,80373.85,0.0,0.94278,5e-05,8.03655]
[1778333381950,31.45,80363.41,0.0,0.94224,5e-05,8.09554]
[1778333386985,31.45,80358.35,0.0,0.94196,5e-05,8.12565]
[1778333388391,31.45,80358.35,0.0,0.94196,5e-05,8.12565]
[1778333388561,31.45,80358.35,0.0,0.94196,5e-05,8.12565]
[1778333388661,31.45,80355.3,0.0,0.9418,5e-05,8.14341]
[1778333389123,31.45,80355.3,0.0,0.9418,5e-05,8.14341]
[1778333389313,31.45,80355.3,0.0,0.9418,5e-05,8.14341]
[1778333393790,31.45,80351.27,0.0,0.94158,5e-05,8.16655]
[1778333393811,31.45,80351.27,0.0,0.94158,5e-05,8.16655]
[1778333393891,31.46,80349.63,0.0,0.94149,5e-05,8.17617]
[1778333394288,31.46,80349.63,0.0,0.94149,5e-05,8.17617]
[1778333394312,31.46,80349.63,0.0,0.94149,5e-05,8.17617]
[1778333400063,31.46,80347.28,0.0,0.94136,5e-05,8.19016]
[1778333400313,31.46,80347.28,0.0,0.94136,5e-05,8.19016]
[1778333400538,31.46,80347.28,0.0,0.94136,5e-05,8.19016]
[1778333400563,31.46,80347.28,0.0,0.94136,5e-05,8.19016]
[1778333400660,31.46,80346.39,0.0,0.94132,5e-05,8.19543]
[1778333403984,31.46,80348.99,0.0,0.94146,5e-05,8.18007]
[1778333404079,31.46,80348.99,0.0,0.94146,5e-05,8.18007]
[1778333404090,31.46,80348.99,0.0,0.94146,5e-05,8.18007]
[1778333404310,31.46,80348.99,0.0,0.94146,5e-05,8.18007]
[1778333404411,31.45,80350.08,0.0,0.94152,5e-05,8.17338]
[1778333410148,31.45,80351.34,0.0,0.9416,5e-05,8.16516]
[1778333415183,31.45,80351.3,0.0,0.9416,5e-05,8.16441]
[1778333418204,31.45,80360.03,0.0,0.94207,5e-05,8.11407]
[1778333420518,31.45,80363.5,0.0,0.94225,5e-05,8.09414]
[1778333420561,31.45,80363.5,0.0,0.94225,5e-05,8.09414]
[1778333420612,31.45,80362.55,0.0,0.9422,5e-05,8.09937]
[1778333422102,31.45,80364.24,0.0,0.94229,5e-05,8.08976]
[1778333422314,31.45,80364.24,0.0,0.94229,5e-05,8.08976]
[1778333430291,31.45,80364.89,0.0,0.94233,5e-05,8.08559]
[1778333435326,31.45,80366.63,0.0,0.94245,5e-05,8.07204]
[1778333440361,31.45,80366.49,0.0,0.94244,5e-05,8.07275]
[1778333445396,31.45,80366.47,0.0,0.94244,5e-05,8.07278]
[1778333450431,31.45,80366.46,0.0,0.94244,5e-05,8.0728]
[1778333462517,31.44,80366.28,0.0,0.94248,5e-05,8.06839]
[1778333465156,31.44,80366.28,0.0,0.94248,5e-05,8.06839]
[1778333465313,31.44,80366.28,0.0,0.94248,5e-05,8.06839]
[1778333465931,31.44,80366.28,0.0,0.94248,5e-05,8.06839]
[1778333465973,31.44,80366.28,0.0,0.9425,5e-05,8.0666]
[1778333466061,31.44,80366.28,0.0,0.9425,5e-05,8.0666]
[1778333471583,31.43,80366.29,0.0,0.94253,5e-05,8.06298]
[1778333476618,31.43,80366.11,0.0,0.94255,5e-05,8.06105]
[1778333478632,31.42,80361.9,0.0,0.94234,5e-05,8.08376]
[1778333479182,31.42,80361.9,0.0,0.94234,5e-05,8.08376]
[1778333479309,31.42,80361.9,0.0,0.94234,5e-05,8.08376]
[1778333479639,31.42,80361.61,0.0,0.94233,5e-05,8.08478]
[1778333480068,31.42,80361.61,0.0,0.94233,5e-05,8.08478]
[1778333486688,31.42,80361.79,0.0,0.94238,5e-05,8.07931]
[1778333490812,31.41,80358.82,0.0,0.94224,5e-05,8.09429]
[1778333490963,31.41,80359.31,0.0,0.94227,5e-05,8.09083]
[1778333491065,31.41,80359.31,0.0,0.94227,5e-05,8.09083]
[1778333491744,31.41,80359.31,0.0,0.94227,5e-05,8.09083]
[1778333491812,31.41,80359.31,0.0,0.94227,5e-05,8.09083]
[1778333491910,31.41,80359.31,0.0,0.9423,5e-05,8.08669]
[1778333501793,31.4,80358.51,0.0,0.94232,5e-05,8.08467]
[1778333515891,31.39,80358.77,0.0,0.94239,5e-05,8.077]
[1778333520930,31.39,80358.74,0.0,0.94241,5e-05,8.07392]
[1778333524958,31.38,80365.78,0.0,0.94281,5e-05,8.03138]
[1778333525915,31.38,80365.78,0.0,0.94281,5e-05,8.03138]
[1778333526016,31.38,80365.9,0.0,0.94282,5e-05,8.03012]
[1778333526063,31.38,80365.9,0.0,0.94282,5e-05,8.03012]
[1778333526836,31.38,80365.9,0.0,0.94282,5e-05,8.03012]
[1778333526972,31.38,80365.79,0.0,0.94282,5e-05,8.03017]
[1778333527075,31.38,80365.79,0.0,0.94282,5e-05,8.03017]
[1778333533014,31.37,80364.88,0.0,0.9428,5e-05,8.0319]
[1778333536404,31.37,80365.05,0.0,0.94282,5e-05,8.02925]
[1778333536562,31.37,80365.05,0.0,0.94282,5e-05,8.02925]
[1778333537042,31.37,80364.96,0.0,0.94282,5e-05,8.02921]
[1778333537147,31.37,80364.96,0.0,0.94282,5e-05,8.02921]
[1778333537275,31.37,80364.96,0.0,0.94282,5e-05,8.02921]
[1778333547026,31.36,80364.66,0.0,0.94285,5e-05,8.02662]
[1778333547068,31.36,80364.32,0.0,0.94283,5e-05,8.02803]
[1778333547822,31.36,80364.32,0.0,0.94283,5e-05,8.02803]
[1778333547913,31.36,80364.32,0.0,0.94284,5e-05,8.027]
[1778333548071,31.36,80364.32,0.0,0.94284,5e-05,8.027]
[1778333554161,31.36,80364.71,0.0,0.94291,5e-05,8.01833]
[1778333563224,31.36,80365.55,0.0,0.94295,5e-05,8.01404]
[1778333564982,31.36,80365.55,0.0,0.94295,5e-05,8.01404]
[1778333565061,31.36,80365.55,0.0,0.94295,5e-05,8.01404]
[1778333565036,31.36,80365.63,0.0,0.94295,5e-05,8.01386]
[1778333565732,31.36,80365.63,0.0,0.94295,5e-05,8.01386]
[1778333565813,31.36,80365.63,0.0,0.94295,5e-05,8.01386]
[1778333565882,31.36,80364.76,0.0,0.94291,5e-05,8.01893]
[1778333573294,31.36,80365.48,0.0,0.94294,5e-05,8.01583]
[1778333575308,31.36,80370.07,0.0,0.94317,5e-05,7.99012]
[1778333576181,31.36,80370.07,0.0,0.94317,5e-05,7.99012]
[1778333576309,31.36,80370.07,0.0,0.94317,5e-05,7.99012]
[1778333576953,31.36,80370.07,0.0,0.94317,5e-05,7.99012]
[1778333577064,31.36,80370.07,0.0,0.94317,5e-05,7.99012]
[1778333577042,31.36,80370.9,0.0,0.94321,5e-05,7.9858]
[1778333584371,31.36,80372.35,0.0,0.94328,5e-05,7.97899]
[1778333586121,31.36,80372.35,0.0,0.94328,5e-05,7.97899]
[1778333586313,31.36,80372.35,0.0,0.94328,5e-05,7.97899]
[1778333586385,31.36,80372.28,0.0,0.94327,5e-05,7.97978]
[1778333587313,31.36,80372.28,0.0,0.94327,5e-05,7.97978]
[1778333594441,31.37,80371.99,0.0,0.94324,5e-05,7.98292]
[1778333598244,31.37,80371.89,0.0,0.94323,5e-05,7.98403]
[1778333598318,31.37,80371.89,0.0,0.94323,5e-05,7.98403]
[1778333598469,31.37,80371.79,0.0,0.94322,5e-05,7.98477]
[1778333599182,31.37,80371.79,0.0,0.94322,5e-05,7.98477]
[1778333599313,31.37,80371.79,0.0,0.94322,5e-05,7.98477]
[1778333604511,31.37,80372.15,0.0,0.94323,5e-05,7.98378]
[1778333609546,31.37,80372.02,0.0,0.94322,5e-05,7.98554]
[1778333614581,31.37,80371.67,0.0,0.94321,5e-05,7.9849]
[1778333623144,31.37,80371.6,0.0,0.9432,5e-05,7.98596]
[1778333623311,31.37,80371.6,0.0,0.9432,5e-05,7.98596]
[1778333623374,31.37,80371.6,0.0,0.9432,5e-05,7.98661]
[1778333624196,31.37,80371.6,0.0,0.9432,5e-05,7.98661]
[1778333624313,31.37,80371.6,0.0,0.9432,5e-05,7.98661]
[1778333630735,31.38,80371.57,0.0,0.94318,5e-05,7.98806]
[1778333637784,31.38,80371.89,0.0,0.94318,5e-05,7.98873]
[1778333644833,31.39,80371.77,0.0,0.94314,5e-05,7.99287]
[1778333649869,31.39,80371.75,0.0,0.94312,5e-05,7.99541]
[1778333660947,31.4,80371.71,0.0,0.94307,5e-05,8.00088]
[1778333666012,31.4,80371.73,0.0,0.94306,5e-05,8.00218]
[1778333674038,31.41,80371.73,0.0,0.94304,5e-05,8.00336]
[1778333681087,31.41,80370.85,0.0,0.94296,5e-05,8.01156]
[1778333685285,31.42,80369.02,0.0,0.94285,5e-05,8.02369]
[1778333685309,31.42,80369.02,0.0,0.94285,5e-05,8.02369]
[1778333686122,31.42,80368.16,0.0,0.9428,5e-05,8.02899]
[1778333686350,31.42,80368.16,0.0,0.9428,5e-05,8.02899]
[1778333686565,31.42,80368.16,0.0,0.9428,5e-05,8.02899]
[1778333692164,31.42,80366.88,0.0,0.94271,5e-05,8.03876]
[1778333692847,31.42,80366.88,0.0,0.94271,5e-05,8.03876]
[1778333693061,31.42,80366.88,0.0,0.94271,5e-05,8.03876]
[1778333693171,31.42,80366.53,0.0,0.94269,5e-05,8.04116]
[1778333694177,31.42,80366.53,0.0,0.94269,5e-05,8.04116]
[1778333694311,31.42,80366.18,0.0,0.94267,5e-05,8.04355]
[1778333697200,31.42,80352.57,0.0,0.94194,5e-05,8.12218]
[1778333698206,31.42,80346.88,0.0,0.94164,5e-05,8.15496]
[1778333698421,31.42,80346.88,0.0,0.94164,5e-05,8.15496]
[1778333698560,31.42,80346.88,0.0,0.94164,5e-05,8.15496]
[1778333700186,31.42,80346.88,0.0,0.94164,5e-05,8.15496]
[1778333699214,31.42,80338.18,0.0,0.94117,5e-05,8.20501]
[1778333700249,31.42,80338.18,0.0,0.94117,5e-05,8.20501]
[1778333706262,31.43,80339.33,0.0,0.94123,5e-05,8.19935]
[1778333707580,31.43,80339.33,0.0,0.94123,5e-05,8.19935]
[1778333707809,31.43,80339.33,0.0,0.94123,5e-05,8.19935]
[1778333707899,31.43,80340.05,0.0,0.94126,5e-05,8.19554]
[1778333710427,31.43,80341.18,0.0,0.94132,5e-05,8.18923]
[1778333710561,31.43,80341.18,0.0,0.94132,5e-05,8.18923]
[1778333716332,31.43,80341.2,0.0,0.94132,5e-05,8.18898]
[1778333721368,31.43,80345.68,0.0,0.94157,5e-05,8.16255]
[1778333723230,31.43,80345.68,0.0,0.94157,5e-05,8.16255]
[1778333722374,31.43,80351.64,0.0,0.94188,5e-05,8.12839]
[1778333723310,31.43,80351.64,0.0,0.94188,5e-05,8.12839]
[1778333723381,31.42,80352.82,0.0,0.94195,5e-05,8.1216]
[1778333724633,31.42,80352.82,0.0,0.94195,5e-05,8.1216]
[1778333724809,31.42,80352.82,0.0,0.94195,5e-05,8.1216]
[1778333729420,31.42,80355.66,0.0,0.9421,5e-05,8.10522]
[1778333729559,31.42,80355.66,0.0,0.9421,5e-05,8.10522]
[1778333729660,31.42,80357.46,0.0,0.94219,5e-05,8.09495]
[1778333730366,31.42,80357.46,0.0,0.94219,5e-05,8.09495]
[1778333730561,31.42,80357.46,0.0,0.94219,5e-05,8.09495]
[1778333738486,31.42,80359.19,0.0,0.94235,5e-05,8.07712]
[1778333740500,31.42,80362.09,0.0,0.94251,5e-05,8.05955]
[1778333741457,31.42,80362.09,0.0,0.94251,5e-05,8.05955]
[1778333741559,31.42,80362.09,0.0,0.94251,5e-05,8.05955]
[1778333741660,31.41,80362.32,0.0,0.94253,5e-05,8.05772]
[1778333743062,31.41,80362.32,0.0,0.94253,5e-05,8.05772]
[1778333743313,31.41,80362.32,0.0,0.94254,5e-05,8.0567]
[1778333749563,31.41,80362.51,0.0,0.94257,5e-05,8.0532]
[1778333754245,31.41,80362.52,0.0,0.94257,5e-05,8.05324]
[1778333754310,31.41,80362.59,0.0,0.94257,5e-05,8.05318]
[1778333754479,31.41,80362.59,0.0,0.94257,5e-05,8.05329]
[1778333755941,31.41,80362.59,0.0,0.94257,5e-05,8.05329]
[1778333756059,31.41,80362.59,0.0,0.94257,5e-05,8.05329]
[1778333766850,31.41,80362.87,0.0,0.94258,5e-05,8.05217]
[1778333767057,31.41,80362.87,0.0,0.94258,5e-05,8.05217]
[1778333767158,31.41,80363.87,0.0,0.94262,5e-05,8.04764]
[1778333769126,31.41,80364.3,0.0,0.94264,5e-05,8.0452]
[1778333769317,31.41,80364.28,0.0,0.94265,5e-05,8.04443]
[1778333773743,31.41,80371.18,0.0,0.94302,5e-05,8.00373]
[1778333775025,31.41,80371.18,0.0,0.94302,5e-05,8.00373]
[1778333775067,31.41,80371.18,0.0,0.94302,5e-05,8.00373]
[1778333780792,31.4,80372.03,0.0,0.94309,5e-05,7.99625]
[1778333785827,31.4,80372.47,0.0,0.94313,5e-05,7.99184]
[1778333790862,31.4,80374.33,0.0,0.94325,5e-05,7.97941]
[1778333792272,31.4,80374.33,0.0,0.94325,5e-05,7.97941]
[1778333792314,31.4,80373.94,0.0,0.94325,5e-05,7.97777]
[1778333793063,31.4,80373.94,0.0,0.94325,5e-05,7.97777]
[1778333793068,31.4,80373.94,0.0,0.94326,5e-05,7.97739]
[1778333795431,31.4,80371.26,0.0,0.94312,5e-05,7.99178]
[1778333795564,31.4,80371.26,0.0,0.94312,5e-05,7.99178]
[1778333800932,31.39,80371.13,0.0,0.94314,5e-05,7.99008]
[1778333805967,31.39,80371.45,0.0,0.94317,5e-05,7.98624]
[1778333807417,31.39,80371.45,0.0,0.94317,5e-05,7.98624]
[1778333807561,31.39,80371.45,0.0,0.94317,5e-05,7.98624]
[1778333808899,31.39,80371.45,0.0,0.94318,5e-05,7.98583]
[1778333809062,31.39,80371.45,0.0,0.94318,5e-05,7.98583]
[1778333809162,31.39,80371.45,0.0,0.94318,5e-05,7.98502]
[1778333813915,31.38,80372.04,0.0,0.94323,5e-05,7.98006]
[1778333814061,31.38,80372.04,0.0,0.94323,5e-05,7.98006]
[1778333819917,31.38,80373.4,0.0,0.94332,5e-05,7.97001]
[1778333820062,31.38,80373.4,0.0,0.94332,5e-05,7.97001]
[1778333821819,31.38,80373.09,0.0,0.94331,5e-05,7.97096]
[1778333822061,31.38,80373.09,0.0,0.94331,5e-05,7.97096]
[1778333822079,31.38,80373.05,0.0,0.94331,5e-05,7.97079]
[1778333827115,31.38,80373.98,0.0,0.94338,5e-05,7.96359]
[1778333828210,31.38,80373.98,0.0,0.94338,5e-05,7.96359]
[1778333828311,31.38,80373.98,0.0,0.94338,5e-05,7.96359]
[1778333836178,31.37,80375.09,0.0,0.94347,5e-05,7.95403]
[1778333836901,31.37,80375.09,0.0,0.94347,5e-05,7.95403]
[1778333837063,31.37,80375.09,0.0,0.94347,5e-05,7.95403]
[1778333838629,31.37,80376.4,0.0,0.94354,5e-05,7.94595]
[1778333838810,31.37,80376.4,0.0,0.94354,5e-05,7.94595]
[1778333839199,31.37,80376.48,0.0,0.94355,5e-05,7.94516]
[1778333848266,31.36,80375.83,0.0,0.94354,5e-05,7.94585]
[1778333849363,31.36,80376.56,0.0,0.94358,5e-05,7.9414]
[1778333849558,31.36,80376.56,0.0,0.94358,5e-05,7.9414]
[1778333855656,31.36,80376.02,0.0,0.94359,5e-05,7.93908]
[1778333855810,31.36,80376.02,0.0,0.94359,5e-05,7.93908]
[1778333856323,31.36,80376.47,0.0,0.94362,5e-05,7.93622]
[1778333863371,31.36,80376.57,0.0,0.94364,5e-05,7.93352]
[1778333866981,31.36,80376.57,0.0,0.94364,5e-05,7.93352]
[1778333867064,31.36,80376.57,0.0,0.94364,5e-05,7.93352]
[1778333873441,31.35,80376.51,0.0,0.94367,5e-05,7.93087]
[1778333876351,31.35,80376.51,0.0,0.94367,5e-05,7.93087]
[1778333876559,31.35,80376.43,0.0,0.94367,5e-05,7.93072]
[1778333878372,31.35,80376.39,0.0,0.94367,5e-05,7.93065]
[1778333878561,31.35,80376.39,0.0,0.94367,5e-05,7.93065]
[1778333878660,31.35,80376.39,0.0,0.94368,5e-05,7.93004]
[1778333885525,31.35,80378.47,0.0,0.9438,5e-05,7.91623]
[1778333886666,31.35,80378.47,0.0,0.9438,5e-05,7.91623]
[1778333886811,31.35,80378.47,0.0,0.9438,5e-05,7.91623]
[1778333895595,31.34,80378.47,0.0,0.94382,5e-05,7.91439]
[1778333905665,31.34,80378.47,0.0,0.94385,5e-05,7.91126]
[1778333908822,31.34,80378.47,0.0,0.94385,5e-05,7.91061]
[1778333909060,31.34,80378.47,0.0,0.94385,5e-05,7.91061]
[1778333909135,31.34,80378.47,0.0,0.94385,5e-05,7.91061]
[1778333909310,31.34,80378.47,0.0,0.94385,5e-05,7.91061]
[1778333909410,31.34,80378.47,0.0,0.94386,5e-05,7.90997]
[1778333914728,31.33,80377.9,0.0,0.94387,5e-05,7.90814]
[1778333917480,31.33,80377.36,0.0,0.94384,5e-05,7.91054]
[1778333917560,31.33,80377.36,0.0,0.94384,5e-05,7.91054]
[1778333923791,31.33,80370.12,0.0,0.94349,5e-05,7.94883]
[1778333929138,31.33,80370.1,0.0,0.9435,5e-05,7.94742]
[1778333929310,31.33,80370.1,0.0,0.9435,5e-05,7.94742]
[1778333931051,31.32,80370.1,0.0,0.94351,5e-05,7.94668]
[1778333931064,31.32,80370.1,0.0,0.94351,5e-05,7.94668]
[1778333931142,31.32,80370.39,0.0,0.94353,5e-05,7.94429]
[1778333936271,31.32,80370.26,0.0,0.94353,5e-05,7.94512]
[1778333936311,31.32,80370.26,0.0,0.94353,5e-05,7.94512]
[1778333941917,31.32,80370.21,0.0,0.94355,5e-05,7.94253]
[1778333946954,31.32,80370.18,0.0,0.94356,5e-05,7.94095]
[1778333947792,31.32,80370.18,0.0,0.94356,5e-05,7.94095]
[1778333947809,31.32,80370.18,0.0,0.94356,5e-05,7.94095]
[1778333948906,31.32,80370.18,0.0,0.94357,5e-05,7.9406]
[1778333948997,31.32,80370.18,0.0,0.94357,5e-05,7.9406]
[1778333949097,31.31,80370.18,0.0,0.94357,5e-05,7.94026]
[1778333954705,31.31,80370.19,0.0,0.94357,5e-05,7.93967]
[1778333956120,31.31,80370.29,0.0,0.94358,5e-05,7.93876]
[1778333956310,31.31,80370.29,0.0,0.94358,5e-05,7.93876]
[1778333962059,31.31,80369.72,0.0,0.94358,5e-05,7.9395]
[1778333965888,31.31,80369.75,0.0,0.94359,5e-05,7.93821]
[1778333966061,31.31,80369.75,0.0,0.94359,5e-05,7.93821]
[1778333967878,31.31,80369.92,0.0,0.9436,5e-05,7.93687]
[1778333968062,31.31,80369.92,0.0,0.9436,5e-05,7.93687]
[1778333968101,31.31,80370.02,0.0,0.94361,5e-05,7.93554]
[1778333973137,31.3,80369.73,0.0,0.94364,5e-05,7.93175]
[1778333979180,31.3,80369.93,0.0,0.94367,5e-05,7.92819]
[1778333983752,31.3,80368.84,0.0,0.94363,5e-05,7.93269]
[1778333983809,31.3,80368.84,0.0,0.94363,5e-05,7.93269]
[1778333990034,31.29,80367.82,0.0,0.94358,5e-05,7.93758]
[1778333990061,31.29,80367.82,0.0,0.94358,5e-05,7.93758]
[1778333990502,31.29,80367.82,0.0,0.94358,5e-05,7.93758]
[1778333990563,31.29,80367.5,0.0,0.94359,5e-05,7.93718]
[1778333993365,31.29,80367.5,0.0,0.9436,5e-05,7.93584]
[1778333999322,31.29,80367.9,0.0,0.94364,5e-05,7.93089]
[1778334001317,31.28,80367.65,0.0,0.94363,5e-05,7.93185]
[1778334001561,31.28,80366.93,0.0,0.9436,5e-05,7.93547]
[1778334004696,31.28,80363.16,0.0,0.94342,5e-05,7.95539]
[1778334004813,31.28,80363.16,0.0,0.94342,5e-05,7.95539]
[1778334005364,31.28,80363.01,0.0,0.94341,5e-05,7.95575]
[1778334010399,31.28,80356.55,0.0,0.9431,5e-05,7.98988]
[1778334011942,31.28,80355.75,0.0,0.94306,5e-05,7.99388]
[1778334012063,31.28,80355.75,0.0,0.94306,5e-05,7.99388]
[1778334012415,31.27,80355.44,0.0,0.94305,5e-05,7.99509]
[1778334013060,31.27,80355.44,0.0,0.94305,5e-05,7.99509]
[1778334018461,31.27,80353.8,0.0,0.94297,5e-05,8.00406]
[1778334023496,31.27,80349.67,0.0,0.94276,5e-05,8.02717]
[1778334025588,31.27,80348.56,0.0,0.9427,5e-05,8.03351]
[1778334025812,31.27,80348.56,0.0,0.9427,5e-05,8.03351]
[1778334025834,31.27,80348.56,0.0,0.9427,5e-05,8.03351]
[1778334026061,31.27,80348.56,0.0,0.9427,5e-05,8.03351]
[1778334026517,31.27,80347.82,0.0,0.94266,5e-05,8.03773]
[1778334031624,31.27,80344.6,0.0,0.94249,5e-05,8.05601]
[1778334031813,31.27,80344.6,0.0,0.94249,5e-05,8.05601]
[1778334032449,31.27,80344.6,0.0,0.94249,5e-05,8.05601]
[1778334031910,31.27,80344.09,0.0,0.94249,5e-05,8.05539]
[1778334032558,31.27,80344.09,0.0,0.94249,5e-05,8.05539]
[1778334038603,31.27,80335.54,0.0,0.94204,5e-05,8.10392]
[1778334040094,31.27,80335.54,0.0,0.94204,5e-05,8.10392]
[1778334040316,31.27,80335.54,0.0,0.94204,5e-05,8.10392]
[1778334040496,31.27,80335.54,0.0,0.94204,5e-05,8.10392]
[1778334040418,31.27,80333.13,0.0,0.94191,5e-05,8.11748]
[1778334040560,31.27,80333.13,0.0,0.94191,5e-05,8.11748]
[1778334043638,31.27,80322.54,0.0,0.94135,5e-05,8.17794]
[1778334044645,31.27,80318.23,0.0,0.94112,5e-05,8.20257]
[1778334047666,31.27,80313.65,0.0,0.94088,5e-05,8.22888]
[1778334050107,31.27,80314.42,0.0,0.94092,5e-05,8.22413]
[1778334050312,31.27,80314.42,0.0,0.94092,5e-05,8.22413]
[1778334050410,31.27,80314.42,0.0,0.94092,5e-05,8.22413]
[1778334050563,31.27,80314.42,0.0,0.94092,5e-05,8.22413]
[1778334050511,31.27,80314.13,0.0,0.94091,5e-05,8.22522]
[1778334056729,31.27,80313.23,0.0,0.94087,5e-05,8.22995]
[1778334061764,31.27,80313.79,0.0,0.94089,5e-05,8.22683]
[1778334064785,31.27,80318.62,0.0,0.94115,5e-05,8.19902]
[1778334069034,31.27,80319.26,0.0,0.94119,5e-05,8.19494]
[1778334069063,31.27,80319.26,0.0,0.94119,5e-05,8.19494]
[1778334069578,31.27,80319.26,0.0,0.94119,5e-05,8.19494]
[1778334069073,31.27,80319.23,0.0,0.94119,5e-05,8.19519]
[1778334069809,31.27,80319.23,0.0,0.94119,5e-05,8.19519]
[1778334074855,31.27,80316.67,0.0,0.94105,5e-05,8.20985]
[1778334077664,31.27,80317.78,0.0,0.94111,5e-05,8.2036]
[1778334077814,31.27,80317.78,0.0,0.94111,5e-05,8.2036]
[1778334078058,31.27,80317.78,0.0,0.94111,5e-05,8.2036]
[1778334078310,31.27,80317.78,0.0,0.94111,5e-05,8.2036]
[1778334078411,31.27,80317.78,0.0,0.94111,5e-05,8.20379]
[1778334083918,31.27,80316.77,0.0,0.94105,5e-05,8.21007]
[1778334086047,31.27,80316.82,0.0,0.94105,5e-05,8.20986]
[1778334086065,31.27,80316.82,0.0,0.94105,5e-05,8.20986]
[1778334091974,31.27,80317.79,0.0,0.94112,5e-05,8.20139]
[1778334097009,31.27,80316.03,0.0,0.94102,5e-05,8.2121]
[1778334099394,31.27,80314.98,0.0,0.94096,5e-05,8.21827]
[1778334099564,31.27,80314.98,0.0,0.94096,5e-05,8.21827]
[1778334099495,31.27,80315.76,0.0,0.941,5e-05,8.21395]
[1778334099704,31.27,80315.76,0.0,0.941,5e-05,8.21395]
[1778334099813,31.27,80315.76,0.0,0.941,5e-05,8.21395]
[1778334105065,31.27,80315.71,0.0,0.941,5e-05,8.2147]
[1778334110100,31.27,80315.65,0.0,0.94099,5e-05,8.21549]
[1778334115135,31.27,80315.48,0.0,0.94098,5e-05,8.21699]
[1778334115690,31.27,80315.48,0.0,0.94098,5e-05,8.21699]
[1778334115813,31.27,80315.48,0.0,0.94098,5e-05,8.21699]
[1778334115932,31.27,80315.48,0.0,0.94098,5e-05,8.21699]
[1778334116063,31.27,80315.48,0.0,0.94098,5e-05,8.21699]
[1778334116146,31.27,80315.47,0.0,0.94098,5e-05,8.21713]
[1778334121180,31.28,80319.92,0.0,0.94121,5e-05,8.19186]
[1778334122815,31.28,80321.04,0.0,0.94127,5e-05,8.18553]
[1778334123072,31.28,80321.04,0.0,0.94127,5e-05,8.18553]
[1778334123282,31.28,80321.04,0.0,0.94127,5e-05,8.18553]
[1778334123314,31.28,80321.04,0.0,0.94127,5e-05,8.18553]
[1778334123383,31.28,80322.76,0.0,0.94136,5e-05,8.17575]
[1778334129038,31.28,80324.66,0.0,0.94146,5e-05,8.16556]
[1778334129064,31.28,80324.66,0.0,0.94146,5e-05,8.16556]
[1778334129291,31.28,80324.66,0.0,0.94146,5e-05,8.16556]
[1778334129311,31.28,80324.66,0.0,0.94146,5e-05,8.16556]
[1778334129392,31.28,80324.64,0.0,0.94145,5e-05,8.16584]
[1778334135278,31.28,80326.26,0.0,0.94153,5e-05,8.15752]
[1778334136260,31.28,80326.26,0.0,0.94153,5e-05,8.15752]
[1778334136312,31.28,80326.26,0.0,0.94153,5e-05,8.15752]
[1778334136412,31.28,80326.26,0.0,0.94153,5e-05,8.1577]
[1778334136854,31.28,80326.26,0.0,0.94153,5e-05,8.1577]
[1778334137064,31.28,80326.26,0.0,0.94153,5e-05,8.1577]
[1778334142327,31.28,80325.99,0.0,0.9415,5e-05,8.16032]
[1778334147362,31.28,80326.82,0.0,0.94154,5e-05,8.15639]
[1778334147922,31.28,80326.82,0.0,0.94154,5e-05,8.15639]
[1778334148068,31.28,80326.82,0.0,0.94154,5e-05,8.15639]
[1778334148229,31.28,80326.82,0.0,0.94154,5e-05,8.15639]
[1778334148315,31.28,80326.82,0.0,0.94154,5e-05,8.15639]
[1778334148330,31.28,80326.82,0.0,0.94154,5e-05,8.15656]
[1778334154411,31.28,80326.06,0.0,0.94151,5e-05,8.15848]
[1778334158684,31.29,80326.44,0.0,0.94153,5e-05,8.15681]
[1778334158812,31.29,80326.44,0.0,0.94153,5e-05,8.15681]
[1778334159178,31.29,80326.44,0.0,0.94153,5e-05,8.15681]
[1778334159313,31.29,80326.44,0.0,0.94153,5e-05,8.15681]
[1778334159446,31.29,80326.05,0.0,0.9415,5e-05,8.1594]
[1778334164482,31.29,80326.34,0.0,0.94151,5e-05,8.1586]
[1778334169521,31.29,80326.6,0.0,0.94152,5e-05,8.15798]
[1778334170827,31.29,80326.6,0.0,0.94152,5e-05,8.15798]
[1778334171066,31.29,80326.6,0.0,0.94152,5e-05,8.15798]
[1778334171129,31.29,80326.6,0.0,0.94152,5e-05,8.15798]
[1778334171312,31.29,80326.6,0.0,0.94152,5e-05,8.15798]
[1778334171413,31.29,80326.6,0.0,0.94151,5e-05,8.15833]
[1778334176570,31.29,80327.29,0.0,0.94154,5e-05,8.15527]
[1778334181606,31.29,80327.42,0.0,0.94154,5e-05,8.15542]
[1778334187648,31.29,80327.7,0.0,0.94155,5e-05,8.15488]
[1778334192683,31.29,80330.15,0.0,0.94167,5e-05,8.14171]
[1778334194296,31.3,80329.44,0.0,0.94163,5e-05,8.14599]
[1778334194314,31.3,80329.44,0.0,0.94163,5e-05,8.14599]
[1778334194697,31.3,80329.72,0.0,0.94164,5e-05,8.14457]
[1778334194754,31.3,80329.72,0.0,0.94164,5e-05,8.14457]
[1778334194813,31.3,80329.72,0.0,0.94164,5e-05,8.14457]
[1778334200607,31.3,80330.43,0.0,0.94167,5e-05,8.14126]
[1778334200708,31.3,80330.42,0.0,0.94167,5e-05,8.14171]
[1778334200766,31.3,80330.42,0.0,0.94167,5e-05,8.14171]
[1778334200811,31.3,80330.42,0.0,0.94167,5e-05,8.14171]
[1778334200867,31.3,80330.38,0.0,0.94167,5e-05,8.14194]
[1778334206781,31.3,80330.44,0.0,0.94166,5e-05,8.14275]
[1778334210235,31.3,80329.18,0.0,0.94159,5e-05,8.15036]
[1778334210316,31.3,80329.18,0.0,0.94159,5e-05,8.15036]
[1778334210376,31.3,80329.88,0.0,0.94162,5e-05,8.14669]
[1778334210774,31.3,80329.88,0.0,0.94162,5e-05,8.14669]
[1778334210814,31.3,80329.88,0.0,0.94162,5e-05,8.14669]
[1778334217267,31.3,80330.7,0.0,0.94168,5e-05,8.1394]
[1778334217313,31.3,80330.7,0.0,0.94168,5e-05,8.1394]
[1778334224056,31.3,80330.8,0.0,0.94168,5e-05,8.13995]
[1778334224311,31.3,80330.8,0.0,0.94168,5e-05,8.13995]
[1778334224403,31.3,80330.71,0.0,0.94167,5e-05,8.14101]
[1778334230949,31.31,80331.52,0.0,0.9417,5e-05,8.13746]
[1778334231920,31.31,80331.52,0.0,0.9417,5e-05,8.13746]
[1778334232067,31.31,80331.52,0.0,0.9417,5e-05,8.13746]
[1778334237998,31.31,80331.42,0.0,0.94168,5e-05,8.13927]
[1778334240263,31.31,80332.46,0.0,0.94174,5e-05,8.13347]
[1778334240311,31.31,80332.46,0.0,0.94174,5e-05,8.13347]
[1778334240364,31.31,80332.49,0.0,0.94174,5e-05,8.13365]
[1778334240860,31.31,80332.49,0.0,0.94174,5e-05,8.13365]
[1778334241063,31.31,80332.49,0.0,0.94174,5e-05,8.13365]
[1778334251092,31.31,80332.54,0.0,0.94172,5e-05,8.13503]
[1778334253691,31.31,80332.54,0.0,0.94172,5e-05,8.13503]
[1778334253811,31.31,80332.54,0.0,0.94172,5e-05,8.13503]
[1778334254313,31.31,80332.54,0.0,0.94172,5e-05,8.13503]
[1778334254563,31.31,80332.54,0.0,0.94172,5e-05,8.13503]
[1778334254664,31.31,80332.54,0.0,0.94172,5e-05,8.13566]
[1778334260155,31.31,80333.64,0.0,0.94177,5e-05,8.13016]
[1778334261075,31.31,80333.64,0.0,0.94177,5e-05,8.13016]
[1778334261312,31.31,80333.64,0.0,0.94177,5e-05,8.13016]
[1778334262021,31.31,80333.64,0.0,0.94176,5e-05,8.13053]
[1778334262060,31.31,80333.64,0.0,0.94176,5e-05,8.13053]
[1778334262169,31.31,80333.25,0.0,0.94174,5e-05,8.13276]
[1778334272239,31.32,80334.09,0.0,0.94179,5e-05,8.12641]
[1778334277274,31.32,80334.14,0.0,0.94179,5e-05,8.12719]
[1778334282196,31.32,80333.46,0.0,0.94174,5e-05,8.13175]
[1778334282313,31.32,80333.46,0.0,0.94174,5e-05,8.13175]
[1778334288351,31.32,80333.12,0.0,0.94171,5e-05,8.13574]
[1778334288972,31.32,80333.12,0.0,0.94171,5e-05,8.13574]
[1778334289064,31.32,80333.12,0.0,0.94171,5e-05,8.13574]
[1778334295400,31.33,80333.39,0.0,0.94171,5e-05,8.13587]
[1778334295875,31.33,80333.39,0.0,0.94171,5e-05,8.13587]
[1778334296058,31.33,80333.39,0.0,0.94171,5e-05,8.13587]
[1778334297414,31.33,80333.43,0.0,0.9417,5e-05,8.13613]
[1778334302449,31.33,80333.61,0.0,0.9417,5e-05,8.13634]
[1778334305202,31.33,80337.19,0.0,0.94189,5e-05,8.11636]
[1778334305313,31.33,80337.19,0.0,0.94189,5e-05,8.11636]
[1778334315540,31.33,80337.49,0.0,0.94188,5e-05,8.11773]
[1778334320575,31.34,80337.12,0.0,0.94184,5e-05,8.12122]
[1778334321630,31.34,80337.12,0.0,0.94184,5e-05,8.12122]
[1778334321811,31.34,80337.12,0.0,0.94184,5e-05,8.12122]
[1778334321731,31.34,80337.13,0.0,0.94184,5e-05,8.12144]
[1778334322227,31.34,80337.13,0.0,0.94184,5e-05,8.12144]
[1778334322310,31.34,80337.13,0.0,0.94184,5e-05,8.12144]
[1778334321839,31.34,80337.13,0.0,0.94184,5e-05,8.12144]
[1778334327624,31.34,80337.13,0.0,0.94183,5e-05,8.12305]
[1778334332662,31.34,80337.19,0.0,0.94184,5e-05,8.12052]
[1778334338704,31.34,80337.52,0.0,0.94184,5e-05,8.12012]
[1778334344325,31.35,80337.63,0.0,0.94184,5e-05,8.12019]
[1778334344564,31.35,80337.63,0.0,0.94184,5e-05,8.12019]
[1778334346738,31.35,80337.63,0.0,0.94184,5e-05,8.12086]
[1778334346811,31.35,80337.63,0.0,0.94184,5e-05,8.12086]
[1778334346762,31.35,80337.73,0.0,0.94184,5e-05,8.12073]
[1778334347769,31.35,80338.06,0.0,0.94185,5e-05,8.11906]
[1778334348776,31.35,80342.92,0.0,0.94211,5e-05,8.09149]
[1778334349783,31.35,80351.93,0.0,0.94258,5e-05,8.04041]
[1778334350416,31.35,80351.93,0.0,0.94258,5e-05,8.04041]
[1778334350563,31.35,80351.93,0.0,0.94258,5e-05,8.04041]
[1778334350790,31.35,80352.1,0.0,0.94259,5e-05,8.03979]
[1778334355825,31.35,80352.98,0.0,0.94262,5e-05,8.03656]
[1778334361867,31.36,80353.1,0.0,0.9426,5e-05,8.03853]
[1778334365562,31.36,80355.97,0.0,0.94274,5e-05,8.02307]
[1778334365810,31.36,80355.97,0.0,0.94274,5e-05,8.02307]
[1778334365678,31.36,80355.97,0.0,0.94272,5e-05,8.02569]
[1778334366224,31.36,80355.97,0.0,0.94272,5e-05,8.02569]
[1778334366311,31.36,80355.97,0.0,0.94272,5e-05,8.02569]
[1778334365910,31.36,80355.97,0.0,0.94272,5e-05,8.02569]
[1778334371937,31.37,80355.89,0.0,0.94267,5e-05,8.03132]
[1778334376972,31.38,80356.0,0.0,0.94264,5e-05,8.03494]
[1778334379342,31.38,80356.04,0.0,0.94263,5e-05,8.03555]
[1778334379561,31.38,80356.04,0.0,0.94263,5e-05,8.03555]
[1778334379660,31.38,80356.05,0.0,0.94262,5e-05,8.03718]
[1778334380123,31.38,80356.05,0.0,0.94262,5e-05,8.03718]
[1778334380310,31.38,80356.05,0.0,0.94262,5e-05,8.03718]
[1778334386037,31.39,80357.78,0.0,0.94266,5e-05,8.03242]
[1778334391195,31.39,80358.14,0.0,0.94265,5e-05,8.03373]
[1778334391310,31.39,80358.14,0.0,0.94265,5e-05,8.03373]
[1778334391410,31.4,80358.43,0.0,0.94267,5e-05,8.03027]
[1778334392167,31.4,80358.43,0.0,0.94267,5e-05,8.03027]
[1778334392315,31.4,80358.43,0.0,0.94267,5e-05,8.03027]
[1778334398121,31.4,80357.89,0.0,0.94261,5e-05,8.03656]
[1778334405170,31.41,80358.43,0.0,0.94258,5e-05,8.03987]
[1778334407194,31.41,80358.43,0.0,0.94258,5e-05,8.03987]
[1778334407309,31.41,80358.43,0.0,0.94258,5e-05,8.03987]
[1778334407410,31.42,80358.31,0.0,0.94256,5e-05,8.04236]
[1778334408143,31.42,80358.31,0.0,0.94256,5e-05,8.04236]
[1778334408311,31.42,80358.31,0.0,0.94256,5e-05,8.04236]
[1778334414233,31.43,80359.29,0.0,0.94256,5e-05,8.04304]
[1778334415111,31.43,80359.29,0.0,0.94256,5e-05,8.04304]
[1778334415310,31.43,80359.29,0.0,0.94256,5e-05,8.04304]
[1778334415473,31.43,80359.29,0.0,0.94256,5e-05,8.04304]
[1778334415568,31.43,80359.29,0.0,0.94256,5e-05,8.04304]
[1778334415574,31.43,80359.54,0.0,0.94255,5e-05,8.0434]
[1778334422862,31.43,80359.69,0.0,0.94255,5e-05,8.04344]
[1778334430075,31.44,80359.76,0.0,0.9425,5e-05,8.04921]
[1778334430311,31.44,80359.76,0.0,0.9425,5e-05,8.04921]
[1778334434078,31.45,80359.79,0.0,0.94243,5e-05,8.05681]
[1778334434310,31.45,80359.79,0.0,0.94243,5e-05,8.05681]
[1778334434348,31.45,80359.79,0.0,0.94242,5e-05,8.05767]
[1778334441422,31.46,80359.72,0.0,0.94237,5e-05,8.06398]
[1778334446457,31.47,80359.86,0.0,0.94234,5e-05,8.06701]
[1778334448155,31.47,80359.86,0.0,0.94234,5e-05,8.06701]
[1778334448311,31.47,80359.86,0.0,0.94234,5e-05,8.06701]
[1778334456527,31.47,80359.74,0.0,0.94233,5e-05,8.06704]
[1778334461562,31.48,80360.02,0.0,0.94232,5e-05,8.06845]
[1778334466858,31.48,80360.37,0.0,0.94231,5e-05,8.06885]
[1778334467061,31.48,80360.17,0.0,0.9423,5e-05,8.07058]
[1778334472639,31.49,80360.88,0.0,0.9423,5e-05,8.07011]
[1778334473130,31.49,80360.88,0.0,0.9423,5e-05,8.07011]
[1778334473309,31.49,80360.88,0.0,0.9423,5e-05,8.07011]
[1778334473646,31.49,80360.89,0.0,0.9423,5e-05,8.07065]
[1778334474048,31.49,80360.89,0.0,0.9423,5e-05,8.07065]
[1778334474079,31.49,80360.89,0.0,0.9423,5e-05,8.07065]
[1778334483716,31.49,80360.29,0.0,0.94224,5e-05,8.07698]
[1778334488752,31.5,80359.97,0.0,0.94219,5e-05,8.08274]
[1778334494795,31.51,80360.0,0.0,0.94215,5e-05,8.08724]
[1778334497286,31.51,80359.58,0.0,0.94211,5e-05,8.09117]
[1778334497310,31.51,80359.58,0.0,0.94211,5e-05,8.09117]
[1778334498380,31.51,80359.58,0.0,0.94211,5e-05,8.09117]
[1778334498564,31.51,80359.58,0.0,0.94211,5e-05,8.09117]
[1778334498823,31.51,80359.62,0.0,0.9421,5e-05,8.09247]
[1778334509900,31.53,80359.76,0.0,0.94203,5e-05,8.09999]
[1778334514935,31.53,80359.98,0.0,0.94203,5e-05,8.09898]
[1778334519970,31.54,80358.88,0.0,0.94194,5e-05,8.10897]
[1778334521228,31.54,80356.68,0.0,0.94182,5e-05,8.12221]
[1778334521310,31.54,80356.68,0.0,0.94182,5e-05,8.12221]
[1778334521985,31.54,80357.52,0.0,0.94185,5e-05,8.11814]
[1778334522507,31.54,80357.52,0.0,0.94185,5e-05,8.11814]
[1778334522560,31.54,80357.52,0.0,0.94185,5e-05,8.11814]
[1778334530040,31.55,80358.34,0.0,0.94184,5e-05,8.11921]
[1778334533384,31.55,80358.34,0.0,0.94182,5e-05,8.12136]
[1778334533560,31.55,80358.34,0.0,0.94182,5e-05,8.12136]
[1778334533633,31.55,80358.34,0.0,0.94182,5e-05,8.12207]
[1778334535052,31.55,80358.34,0.0,0.94182,5e-05,8.12207]
[1778334535065,31.55,80358.27,0.0,0.94181,5e-05,8.12247]
[1778334540181,31.56,80358.21,0.0,0.94179,5e-05,8.12564]
[1778334540312,31.56,80358.21,0.0,0.94179,5e-05,8.12564]
[1778334541118,31.56,80354.51,0.0,0.94157,5e-05,8.1488]
[1778334544585,31.56,80352.59,0.0,0.94146,5e-05,8.16106]
[1778334544810,31.56,80352.59,0.0,0.94146,5e-05,8.16106]
[1778334551188,31.57,80350.98,0.0,0.94134,5e-05,8.17373]
[1778334553063,31.57,80350.98,0.0,0.94134,5e-05,8.17373]
[1778334553308,31.57,80350.17,0.0,0.9413,5e-05,8.1785]
[1778334553410,31.57,80350.85,0.0,0.94133,5e-05,8.17462]
[1778334554259,31.57,80350.85,0.0,0.94133,5e-05,8.17462]
[1778334554310,31.57,80350.85,0.0,0.94133,5e-05,8.17462]
[1778334560251,31.57,80350.5,0.0,0.94131,5e-05,8.17721]
[1778334566293,31.57,80350.32,0.0,0.94129,5e-05,8.17875]
[1778334570316,31.57,80350.32,0.0,0.94129,5e-05,8.17875]
[1778334570558,31.57,80350.32,0.0,0.94129,5e-05,8.17875]
[1778334570994,31.57,80350.51,0.0,0.9413,5e-05,8.17808]
[1778334571556,31.57,80350.51,0.0,0.9413,5e-05,8.17808]
[1778334571811,31.57,80350.51,0.0,0.9413,5e-05,8.17808]
[1778334577370,31.57,80350.01,0.0,0.94129,5e-05,8.17792]
[1778334579695,31.57,80349.81,0.0,0.94128,5e-05,8.17914]
[1778334580608,31.57,80348.05,0.0,0.94118,5e-05,8.18932]
[1778334580814,31.57,80348.05,0.0,0.94118,5e-05,8.18932]
[1778334586433,31.57,80348.86,0.0,0.94122,5e-05,8.18505]
[1778334591468,31.57,80348.61,0.0,0.94121,5e-05,8.18676]
[1778334598517,31.58,80348.77,0.0,0.94121,5e-05,8.18622]
[1778334599854,31.58,80348.77,0.0,0.94121,5e-05,8.18622]
[1778334600063,31.58,80348.77,0.0,0.94121,5e-05,8.18622]
[1778334610603,31.58,80348.5,0.0,0.94119,5e-05,8.18836]
[1778334613165,31.58,80346.74,0.0,0.9411,5e-05,8.1985]
[1778334613310,31.58,80346.74,0.0,0.9411,5e-05,8.1985]
[1778334619666,31.58,80346.47,0.0,0.94108,5e-05,8.20025]
[1778334631751,31.58,80346.76,0.0,0.94112,5e-05,8.19539]
[1778334636786,31.58,80346.73,0.0,0.94112,5e-05,8.19573]
[1778334638114,31.58,80346.73,0.0,0.94112,5e-05,8.19573]
[1778334638312,31.58,80346.69,0.0,0.94111,5e-05,8.196]
[1778334647863,31.58,80346.27,0.0,0.94109,5e-05,8.1987]
[1778334655656,31.58,80346.27,0.0,0.94109,5e-05,8.1987]
[1778334655814,31.58,80346.27,0.0,0.94109,5e-05,8.1987]
[1778334667711,31.58,80346.24,0.0,0.94108,5e-05,8.19909]
[1778334667808,31.58,80346.24,0.0,0.94108,5e-05,8.19909]
[1778334677247,31.58,80345.34,0.0,0.94103,5e-05,8.20456]
[1778334680335,31.58,80345.41,0.0,0.94103,5e-05,8.20463]
[1778334680559,31.58,80345.41,0.0,0.94103,5e-05,8.20463]
[1778334690159,31.58,80345.36,0.0,0.94102,5e-05,8.20554]
[1778334700229,31.58,80345.36,0.0,0.94104,5e-05,8.20272]
[1778334701236,31.58,80342.14,0.0,0.94087,5e-05,8.22121]
[1778334701466,31.58,80342.14,0.0,0.94087,5e-05,8.22121]
[1778334701559,31.58,80342.14,0.0,0.94087,5e-05,8.22121]
[1778334703046,31.58,80335.66,0.0,0.94051,5e-05,8.25923]
[1778334707680,31.58,80336.29,0.0,0.94054,5e-05,8.25643]
[1778334709059,31.58,80336.32,0.0,0.94054,5e-05,8.25623]
[1778334715245,31.58,80336.36,0.0,0.94054,5e-05,8.25597]
[1778334721377,31.58,80338.02,0.0,0.94063,5e-05,8.24633]
[1778334727418,31.58,80338.49,0.0,0.94066,5e-05,8.24362]
[1778334735474,31.58,80338.28,0.0,0.94065,5e-05,8.24485]
[1778334740509,31.58,80338.04,0.0,0.94063,5e-05,8.24624]
[1778334745544,31.58,80337.29,0.0,0.94059,5e-05,8.25054]
[1778334751587,31.58,80337.72,0.0,0.94064,5e-05,8.24462]
[1778334759644,31.58,80337.78,0.0,0.94064,5e-05,8.24446]
[1778334768706,31.59,80337.87,0.0,0.94064,5e-05,8.2442]
[1778334773742,31.59,80339.25,0.0,0.94072,5e-05,8.23648]
[1778334782805,31.59,80339.03,0.0,0.9407,5e-05,8.23819]
[1778334790861,31.59,80339.18,0.0,0.9407,5e-05,8.23769]
[1778334797910,31.59,80339.14,0.0,0.9407,5e-05,8.23829]
[1778334802945,31.59,80338.0,0.0,0.94064,5e-05,8.24513]
[1778334807980,31.59,80338.84,0.0,0.94068,5e-05,8.24061]
[1778334813016,31.59,80338.89,0.0,0.9407,5e-05,8.23715]
[1778334819058,31.59,80338.99,0.0,0.9407,5e-05,8.23702]
[1778334830135,31.59,80338.92,0.0,0.94069,5e-05,8.23826]
[1778334835170,31.59,80338.8,0.0,0.94068,5e-05,8.23933]
[1778334842222,31.59,80338.51,0.0,0.94066,5e-05,8.24155]
[1778334847257,31.59,80338.97,0.0,0.94068,5e-05,8.23932]
[1778334853300,31.59,80338.81,0.0,0.94067,5e-05,8.24073]
[1778334858335,31.59,80339.85,0.0,0.94072,5e-05,8.23519]
[1778334861356,31.6,80342.39,0.0,0.94085,5e-05,8.22096]
[1778334868405,31.6,80341.77,0.0,0.94081,5e-05,8.22525]
[1778334875454,31.6,80341.75,0.0,0.94083,5e-05,8.22254]
[1778334882503,31.6,80341.91,0.0,0.94083,5e-05,8.22229]
[1778334886531,31.6,80345.45,0.0,0.94102,5e-05,8.20239]
[1778334890559,31.6,80348.88,0.0,0.94119,5e-05,8.18325]
[1778334891566,31.6,80354.8,0.0,0.94151,5e-05,8.14964]
[1778334895594,31.6,80357.51,0.0,0.94164,5e-05,8.13497]
[1778334898430,31.6,80358.25,0.0,0.94168,5e-05,8.13095]
[1778334899065,31.6,80358.74,0.0,0.94171,5e-05,8.12836]
[1778334904658,31.6,80358.33,0.0,0.94167,5e-05,8.13198]
[1778334912714,31.61,80358.55,0.0,0.94167,5e-05,8.13208]
[1778334920771,31.61,80358.45,0.0,0.94165,5e-05,8.13383]
[1778334926439,31.61,80358.53,0.0,0.94165,5e-05,8.13392]
[1778334927068,31.61,80358.53,0.0,0.94165,5e-05,8.13419]
[1778334933862,31.61,80359.21,0.0,0.9417,5e-05,8.12773]
[1778334944954,31.61,80359.38,0.0,0.94171,5e-05,8.1273]
[1778334945058,31.61,80359.38,0.0,0.94171,5e-05,8.1273]
[1778334955010,31.62,80359.38,0.0,0.94169,5e-05,8.1295]
[1778334965079,31.62,80359.25,0.0,0.94167,5e-05,8.13132]
[1778334970115,31.62,80359.98,0.0,0.9417,5e-05,8.12767]
[1778334975151,31.62,80360.03,0.0,0.9417,5e-05,8.1279]
[1778334980516,31.62,80360.05,0.0,0.9417,5e-05,8.12809]
[1778334981193,31.62,80363.73,0.0,0.94189,5e-05,8.1075]
[1778334982200,31.62,80369.84,0.0,0.94221,5e-05,8.07303]
[1778334988242,31.62,80370.18,0.0,0.94222,5e-05,8.07224]
[1778334994284,31.62,80370.64,0.0,0.94225,5e-05,8.06763]
[1778335000326,31.63,80371.56,0.0,0.94227,5e-05,8.06548]
[1778335005361,31.63,80371.7,0.0,0.94226,5e-05,8.06724]
[1778335010396,31.64,80371.64,0.0,0.94223,5e-05,8.07013]
[1778335015431,31.64,80371.62,0.0,0.94221,5e-05,8.07278]
[1778335021473,31.65,80370.93,0.0,0.94214,5e-05,8.07969]
[1778335030536,31.65,80371.11,0.0,0.94213,5e-05,8.08083]
[1778335035571,31.65,80370.82,0.0,0.94211,5e-05,8.08332]
[1778335041613,31.66,80371.08,0.0,0.94209,5e-05,8.08494]
[1778335046648,31.66,80371.3,0.0,0.94208,5e-05,8.08658]
[1778335052690,31.67,80371.61,0.0,0.94209,5e-05,8.08478]
[1778335057725,31.67,80371.69,0.0,0.94207,5e-05,8.08678]
[1778335061753,31.67,80375.07,0.0,0.94224,5e-05,8.06829]
[1778335066788,31.67,80376.98,0.0,0.94233,5e-05,8.05852]
[1778335071823,31.67,80376.94,0.0,0.94232,5e-05,8.05984]
[1778335074496,31.67,80376.94,0.0,0.94232,5e-05,8.05984]
[1778335077085,31.68,80376.96,0.0,0.94231,5e-05,8.06062]
[1778335077132,31.68,80376.94,0.0,0.94231,5e-05,8.06119]
[1778335082900,31.68,80376.63,0.0,0.94228,5e-05,8.06415]
[1778335087935,31.68,80376.86,0.0,0.94228,5e-05,8.06409]
[1778335092970,31.68,80378.46,0.0,0.94235,5e-05,8.05637]
[1778335099012,31.69,80378.96,0.0,0.94236,5e-05,8.05519]
[1778335104047,31.69,80379.1,0.0,0.94236,5e-05,8.05581]
[1778335109144,31.69,80381.27,0.0,0.94246,5e-05,8.04506]
[1778335114178,31.69,80381.1,0.0,0.94245,5e-05,8.04437]
[1778335119215,31.7,80382.56,0.0,0.94252,5e-05,8.03773]
[1778335125257,31.7,80382.86,0.0,0.94251,5e-05,8.03794]
[1778335133315,31.7,80382.73,0.0,0.94248,5e-05,8.04115]
[1778335142378,31.71,80382.79,0.0,0.94246,5e-05,8.04357]
[1778335147413,31.71,80382.51,0.0,0.94243,5e-05,8.04664]
[1778335152448,31.71,80382.74,0.0,0.94243,5e-05,8.04681]
[1778335162518,31.72,80383.31,0.0,0.94244,5e-05,8.04661]
[1778335172588,31.72,80386.52,0.0,0.94259,5e-05,8.02851]
[1778335177623,31.72,80386.48,0.0,0.94258,5e-05,8.03042]
[1778335184672,31.73,80386.56,0.0,0.94256,5e-05,8.03231]
[1778335198770,31.74,80388.79,0.0,0.94263,5e-05,8.02474]
[1778335203805,31.74,80392.24,0.0,0.94279,5e-05,8.00756]
[1778335208840,31.75,80391.16,0.0,0.9427,5e-05,8.01729]
[1778335214883,31.75,80391.84,0.0,0.9427,5e-05,8.01779]
[1778335219918,31.76,80390.24,0.0,0.94258,5e-05,8.03031]
[1778335224953,31.76,80390.23,0.0,0.94255,5e-05,8.03345]
[1778335227695,31.76,80390.19,0.0,0.94255,5e-05,8.03401]
[1778335235023,31.77,80388.29,0.0,0.94244,5e-05,8.04404]
[1778335237924,31.77,80389.03,0.0,0.94248,5e-05,8.04017]
[1778335238059,31.77,80389.03,0.0,0.94248,5e-05,8.04017]
[1778335238160,31.77,80389.03,0.0,0.94248,5e-05,8.04078]
[1778335244086,31.77,80388.15,0.0,0.94241,5e-05,8.04745]
[1778335250128,31.78,80386.91,0.0,0.94233,5e-05,8.05612]
[1778335256170,31.78,80384.56,0.0,0.9422,5e-05,8.07089]
[1778335259191,31.78,80375.95,0.0,0.94174,5e-05,8.12018]
[1778335262212,31.78,80375.17,0.0,0.94169,5e-05,8.1251]
[1778335269261,31.78,80375.3,0.0,0.94169,5e-05,8.12517]
[1778335277317,31.78,80378.53,0.0,0.94186,5e-05,8.10755]
[1778335280338,31.78,80384.7,0.0,0.94218,5e-05,8.07307]
[1778335287387,31.78,80384.5,0.0,0.94216,5e-05,8.07524]
[1778335294442,31.79,80384.86,0.0,0.94219,5e-05,8.07082]
[1778335301490,31.79,80385.1,0.0,0.94219,5e-05,8.07066]
[1778335311563,31.79,80384.91,0.0,0.94216,5e-05,8.07351]
[1778335316598,31.79,80385.06,0.0,0.94216,5e-05,8.07359]
[1778335324654,31.8,80384.84,0.0,0.94214,5e-05,8.0763]
[1778335330696,31.8,80384.86,0.0,0.94213,5e-05,8.07733]
[1778335335731,31.8,80385.22,0.0,0.94214,5e-05,8.0763]
[1778335344796,31.8,80384.95,0.0,0.94211,5e-05,8.07967]
[1778335352852,31.8,80384.94,0.0,0.94211,5e-05,8.0779]
[1778335357887,31.81,80385.3,0.0,0.94212,5e-05,8.07698]
[1778335362922,31.81,80385.33,0.0,0.94211,5e-05,8.07792]
[1778335375008,31.81,80384.99,0.0,0.94207,5e-05,8.08248]
[1778335382055,31.81,80384.55,0.0,0.94204,5e-05,8.08647]
[1778335387090,31.82,80384.49,0.0,0.94202,5e-05,8.08788]
[1778335392125,31.82,80384.09,0.0,0.94199,5e-05,8.09121]
[1778335397870,31.82,80384.09,0.0,0.94199,5e-05,8.09121]
[1778335404209,31.82,80384.21,0.0,0.94198,5e-05,8.09306]
[1778335412265,31.83,80384.4,0.0,0.94199,5e-05,8.09018]
[1778335419314,31.83,80384.85,0.0,0.942,5e-05,8.0891]
[1778335424349,31.83,80383.96,0.0,0.94195,5e-05,8.09512]
[1778335430391,31.83,80375.18,0.0,0.94148,5e-05,8.14578]
[1778335432405,31.83,80370.63,0.0,0.94123,5e-05,8.1718]
[1778335437440,31.83,80370.58,0.0,0.94123,5e-05,8.17234]
[1778335442074,31.83,80371.12,0.0,0.94126,5e-05,8.16943]
[1778335445497,31.83,80362.52,0.0,0.9408,5e-05,8.2188]
[1778335447511,31.83,80358.09,0.0,0.94056,5e-05,8.24383]
[1778335450179,31.83,80358.28,0.0,0.94057,5e-05,8.24255]
[1778335450309,31.83,80358.28,0.0,0.94057,5e-05,8.24255]
[1778335450532,31.83,80358.22,0.0,0.94057,5e-05,8.24279]
[1778335452060,31.83,80357.76,0.0,0.94055,5e-05,8.2453]
[1778335457581,31.83,80356.74,0.0,0.9405,5e-05,8.2505]
[1778335460602,31.83,80361.66,0.0,0.94076,5e-05,8.22219]
[1778335464042,31.83,80362.49,0.0,0.94081,5e-05,8.21732]
[1778335464070,31.83,80363.03,0.0,0.94084,5e-05,8.21418]
[1778335464631,31.83,80363.22,0.0,0.94085,5e-05,8.21303]
[1778335465900,31.83,80363.22,0.0,0.94085,5e-05,8.21303]
[1778335471680,31.83,80363.29,0.0,0.94088,5e-05,8.20851]
[1778335476716,31.83,80363.25,0.0,0.94088,5e-05,8.20827]
[1778335481752,31.83,80363.25,0.0,0.94089,5e-05,8.20776]
[1778335487799,31.83,80362.32,0.0,0.94084,5e-05,8.21238]
[1778335491868,31.83,80362.46,0.0,0.94085,5e-05,8.21134]
[1778335492062,31.83,80362.46,0.0,0.94085,5e-05,8.21134]
[1778335491910,31.83,80362.42,0.0,0.94085,5e-05,8.21131]
[1778335500891,31.82,80362.28,0.0,0.94086,5e-05,8.21095]
[1778335505925,31.82,80362.26,0.0,0.94086,5e-05,8.21039]
[1778335510960,31.82,80358.87,0.0,0.94069,5e-05,8.22896]
[1778335518009,31.82,80354.61,0.0,0.94047,5e-05,8.25194]
[1778335524052,31.82,80354.21,0.0,0.94046,5e-05,8.25321]
[1778335529087,31.82,80354.27,0.0,0.94047,5e-05,8.25204]
[1778335534122,31.82,80353.21,0.0,0.94045,5e-05,8.25369]
[1778335539157,31.81,80354.0,0.0,0.9405,5e-05,8.24837]
[1778335544192,31.81,80356.2,0.0,0.94062,5e-05,8.23508]
[1778335549227,31.81,80355.84,0.0,0.94061,5e-05,8.23644]
[1778335554262,31.81,80357.38,0.0,0.9407,5e-05,8.22699]
[1778335559297,31.81,80357.38,0.0,0.9407,5e-05,8.22634]
[1778335568361,31.81,80357.75,0.0,0.94073,5e-05,8.22304]
[1778335573396,31.81,80357.38,0.0,0.94072,5e-05,8.22446]
[1778335579438,31.81,80357.14,0.0,0.94071,5e-05,8.22498]
[1778335584473,31.8,80359.75,0.0,0.94086,5e-05,8.20945]
[1778335589508,31.8,80359.93,0.0,0.94087,5e-05,8.20785]
[1778335591522,31.8,80366.84,0.0,0.94127,5e-05,8.1649]
[1778335594543,31.8,80370.92,0.0,0.94148,5e-05,8.14166]
[1778335599578,31.8,80371.51,0.0,0.94151,5e-05,8.13831]
[1778335605620,31.8,80371.44,0.0,0.94151,5e-05,8.13875]
[1778335610655,31.8,80371.73,0.0,0.94152,5e-05,8.13722]
[1778335615690,31.8,80372.25,0.0,0.94155,5e-05,8.13438]
[1778335623747,31.8,80371.86,0.0,0.94153,5e-05,8.13685]
[1778335628783,31.8,80370.9,0.0,0.94148,5e-05,8.14239]
[1778335633818,31.8,80372.05,0.0,0.94154,5e-05,8.13595]
[1778335638854,31.8,80371.48,0.0,0.9415,5e-05,8.13921]
[1778335643889,31.8,80368.72,0.0,0.94136,5e-05,8.1548]
[1778335649931,31.8,80368.49,0.0,0.94135,5e-05,8.15588]
[1778335654966,31.8,80368.49,0.0,0.94137,5e-05,8.15214]
[1778335660009,31.8,80368.69,0.0,0.94139,5e-05,8.15076]
[1778335666043,31.8,80368.73,0.0,0.94139,5e-05,8.15022]
[1778335679135,31.8,80368.99,0.0,0.94141,5e-05,8.14789]
[1778335685471,31.8,80369.55,0.0,0.94145,5e-05,8.14443]
[1778335691219,31.8,80369.73,0.0,0.94146,5e-05,8.14279]
[1778335702296,31.8,80368.64,0.0,0.94141,5e-05,8.14805]
[1778335713373,31.8,80369.34,0.0,0.94148,5e-05,8.13957]
[1778335724450,31.79,80369.68,0.0,0.94151,5e-05,8.13675]
[1778335730492,31.79,80369.69,0.0,0.94151,5e-05,8.13622]
[1778335737541,31.8,80369.17,0.0,0.94147,5e-05,8.14026]
[1778335744590,31.79,80370.37,0.0,0.94154,5e-05,8.13288]
[1778335749625,31.79,80368.84,0.0,0.94147,5e-05,8.14117]
[1778335756675,31.79,80368.81,0.0,0.94147,5e-05,8.14075]
[1778335758688,31.79,80363.4,0.0,0.94119,5e-05,8.17123]
[1778335760702,31.79,80357.19,0.0,0.94086,5e-05,8.20625]
[1778335765738,31.79,80357.72,0.0,0.94089,5e-05,8.20248]
[1778335772787,31.79,80355.82,0.0,0.94082,5e-05,8.20893]
[1778335777822,31.79,80355.01,0.0,0.94079,5e-05,8.21289]
[1778335783864,31.79,80354.22,0.0,0.94075,5e-05,8.21669]
[1778335789906,31.79,80354.36,0.0,0.94076,5e-05,8.21523]
[1778335794941,31.79,80354.76,0.0,0.94079,5e-05,8.21243]
[1778335803001,31.78,80357.22,0.0,0.94093,5e-05,8.19759]
[1778335808036,31.78,80358.67,0.0,0.94101,5e-05,8.18904]
[1778335814086,31.78,80358.53,0.0,0.941,5e-05,8.18949]
[1778335816100,31.78,80363.65,0.0,0.94128,5e-05,8.16035]
[1778335821135,31.78,80364.21,0.0,0.94131,5e-05,8.15711]
[1778335826170,31.78,80364.15,0.0,0.9413,5e-05,8.15734]
[1778335831205,31.78,80363.53,0.0,0.9413,5e-05,8.15717]
[1778335840268,31.78,80362.26,0.0,0.94123,5e-05,8.16398]
[1778335854371,31.78,80362.0,0.0,0.94122,5e-05,8.16478]
[1778335860413,31.78,80363.17,0.0,0.94129,5e-05,8.15786]
[1778335869476,31.78,80361.7,0.0,0.94121,5e-05,8.16578]
[1778335877532,31.78,80361.83,0.0,0.94123,5e-05,8.16457]
[1778335883574,31.78,80362.58,0.0,0.94127,5e-05,8.16003]
[1778335889616,31.78,80362.82,0.0,0.94128,5e-05,8.15842]
[1778335899686,31.78,80362.82,0.0,0.94131,5e-05,8.15454]
[1778335903714,31.78,80369.34,0.0,0.94165,5e-05,8.11749]
[1778335905728,31.78,80372.29,0.0,0.94181,5e-05,8.10091]
[1778335910763,31.78,80371.42,0.0,0.94176,5e-05,8.10611]
[1778335911770,31.78,80382.02,0.0,0.94232,5e-05,8.04643]
[1778335912777,31.78,80391.79,0.0,0.94282,5e-05,7.99176]
[1778335913784,31.78,80394.13,0.0,0.94294,5e-05,7.97891]
[1778335918819,31.78,80391.92,0.0,0.94281,5e-05,7.9926]
[1778335921840,31.78,80398.07,0.0,0.94313,5e-05,7.959]
[1778335922847,31.78,80403.0,0.0,0.94338,5e-05,7.93177]
[1778335924861,31.78,80403.0,0.0,0.94337,5e-05,7.93246]
[1778335925830,31.78,80403.0,0.0,0.94337,5e-05,7.93246]
[1778335926063,31.78,80403.0,0.0,0.94337,5e-05,7.93246]
[1778335932917,31.79,80402.6,0.0,0.94332,5e-05,7.93759]
[1778335939966,31.79,80402.51,0.0,0.94329,5e-05,7.94096]
[1778335946008,31.8,80402.8,0.0,0.94329,5e-05,7.94149]
[1778335950070,31.8,80402.83,0.0,0.94328,5e-05,7.94241]
[1778335952131,31.8,80402.85,0.0,0.9433,5e-05,7.93953]
[1778335952311,31.8,80402.85,0.0,0.9433,5e-05,7.93953]
[1778335952411,31.8,80402.85,0.0,0.94329,5e-05,7.9399]
[1778335960108,31.8,80403.38,0.0,0.94329,5e-05,7.93984]
[1778335966150,31.81,80405.25,0.0,0.94337,5e-05,7.9316]
[1778335968164,31.81,80410.75,0.0,0.94365,5e-05,7.90178]
[1778335970178,31.81,80416.57,0.0,0.94393,5e-05,7.87036]
[1778335974190,31.81,80414.42,0.0,0.94381,5e-05,7.88368]
[1778335974308,31.81,80414.42,0.0,0.94381,5e-05,7.88368]
[1778335980249,31.82,80416.24,0.0,0.94388,5e-05,7.87687]
[1778335984320,31.82,80416.44,0.0,0.94388,5e-05,7.87671]
[1778335984373,31.82,80416.44,0.0,0.94388,5e-05,7.87671]
[1778335984560,31.82,80416.44,0.0,0.94388,5e-05,7.87671]
[1778335984416,31.82,80416.44,0.0,0.94387,5e-05,7.87766]
[1778335991326,31.83,80417.0,0.0,0.94387,5e-05,7.87791]
[1778335996361,31.83,80415.79,0.0,0.94378,5e-05,7.88701]
[1778335997368,31.83,80409.41,0.0,0.94345,5e-05,7.92291]
[1778335999545,31.83,80406.7,0.0,0.94331,5e-05,7.9384]
[1778335999574,31.83,80406.7,0.0,0.94331,5e-05,7.9384]
[1778335999618,31.83,80405.25,0.0,0.94323,5e-05,7.94686]
[1778335999823,31.83,80405.25,0.0,0.94323,5e-05,7.94686]
[1778336000389,31.83,80405.18,0.0,0.94323,5e-05,7.94762]
[1778336006431,31.84,80403.76,0.0,0.94313,5e-05,7.95835]
[1778336010534,31.84,80402.26,0.0,0.94302,5e-05,7.96947]
[1778336010570,31.84,80402.26,0.0,0.94302,5e-05,7.96947]
[1778336010635,31.84,80402.18,0.0,0.94301,5e-05,7.97083]
[1778336010809,31.84,80402.18,0.0,0.94301,5e-05,7.97083]
[1778336010635,31.84,80402.18,0.0,0.94301,5e-05,7.97083]
[1778336018519,31.85,80400.74,0.0,0.94291,5e-05,7.98046]
[1778336020404,31.85,80401.28,0.0,0.94294,5e-05,7.9778]
[1778336020562,31.85,80401.28,0.0,0.94294,5e-05,7.9778]
[1778336020573,31.85,80401.28,0.0,0.94294,5e-05,7.9778]
[1778336020505,31.85,80401.28,0.0,0.94294,5e-05,7.97816]
[1778336020810,31.85,80401.28,0.0,0.94294,5e-05,7.97816]
[1778336026575,31.86,80399.89,0.0,0.94285,5e-05,7.988]
[1778336031610,31.86,80399.97,0.0,0.94283,5e-05,7.98925]
[1778336036796,31.86,80397.92,0.0,0.94272,5e-05,8.00202]
[1778336036815,31.86,80397.92,0.0,0.94272,5e-05,8.00202]
[1778336036943,31.86,80397.92,0.0,0.94272,5e-05,8.00202]
[1778336037061,31.86,80397.92,0.0,0.94272,5e-05,8.00202]
[1778336037143,31.86,80397.77,0.0,0.9427,5e-05,8.00349]
[1778336046717,31.87,80394.05,0.0,0.94248,5e-05,8.02708]
[1778336047725,31.87,80381.49,0.0,0.94183,5e-05,8.09786]
[1778336048731,31.87,80378.62,0.0,0.94167,5e-05,8.11417]
[1778336051076,31.87,80378.36,0.0,0.94166,5e-05,8.11576]
[1778336051218,31.87,80378.36,0.0,0.94166,5e-05,8.11576]
[1778336051313,31.87,80378.36,0.0,0.94166,5e-05,8.11576]
[1778336051412,31.87,80378.87,0.0,0.94168,5e-05,8.11313]
[1778336058801,31.87,80378.71,0.0,0.94167,5e-05,8.11489]
[1778336063527,31.87,80378.61,0.0,0.94166,5e-05,8.1158]
[1778336063569,31.87,80378.61,0.0,0.94166,5e-05,8.1158]
[1778336063620,31.87,80378.61,0.0,0.94166,5e-05,8.11602]
[1778336063716,31.87,80378.61,0.0,0.94166,5e-05,8.11602]
[1778336063812,31.87,80378.61,0.0,0.94166,5e-05,8.11602]
[1778336064843,31.87,80384.07,0.0,0.94194,5e-05,8.08539]
[1778336069860,31.87,80384.52,0.0,0.94196,5e-05,8.08352]
[1778336069933,31.87,80384.52,0.0,0.94196,5e-05,8.08352]
[1778336070076,31.87,80384.52,0.0,0.94196,5e-05,8.08352]
[1778336070130,31.87,80384.48,0.0,0.94196,5e-05,8.08408]
[1778336075920,31.87,80383.78,0.0,0.94193,5e-05,8.08537]
[1778336082399,31.88,80383.75,0.0,0.94193,5e-05,8.08607]
[1778336082450,31.88,80383.75,0.0,0.94193,5e-05,8.08607]
[1778336082564,31.88,80383.75,0.0,0.94193,5e-05,8.08607]
[1778336082662,31.88,80383.81,0.0,0.94192,5e-05,8.08646]
[1778336088005,31.88,80383.95,0.0,0.94192,5e-05,8.08659]
[1778336093039,31.88,80384.1,0.0,0.94192,5e-05,8.08671]
[1778336098076,31.88,80383.9,0.0,0.9419,5e-05,8.08883]
[1778336103111,31.88,80382.53,0.0,0.94182,5e-05,8.09756]
[1778336108146,31.88,80382.73,0.0,0.94182,5e-05,8.09752]
[1778336114188,31.89,80382.88,0.0,0.94182,5e-05,8.09764]
[1778336125265,31.89,80382.87,0.0,0.94181,5e-05,8.09915]
[1778336130300,31.89,80382.32,0.0,0.94177,5e-05,8.10271]
[1778336135335,31.89,80381.04,0.0,0.94173,5e-05,8.1068]
[1778336146412,31.89,80381.0,0.0,0.94172,5e-05,8.10773]
[1778336149421,31.89,80381.0,0.0,0.94172,5e-05,8.10773]
[1778336149563,31.89,80381.0,0.0,0.94172,5e-05,8.10773]
[1778336149584,31.89,80381.0,0.0,0.94172,5e-05,8.10773]
[1778336149660,31.89,80381.0,0.0,0.94172,5e-05,8.10788]
[1778336149814,31.89,80381.0,0.0,0.94172,5e-05,8.10788]
[1778336162524,31.89,80371.38,0.0,0.9412,5e-05,8.16271]
[1778336163532,31.89,80368.79,0.0,0.94107,5e-05,8.1773]
[1778336164539,31.89,80360.2,0.0,0.94061,5e-05,8.22654]
[1778336166553,31.89,80357.33,0.0,0.94045,5e-05,8.24378]
[1778336167470,31.89,80357.33,0.0,0.94045,5e-05,8.24378]
[1778336167561,31.89,80357.33,0.0,0.94045,5e-05,8.24378]
[1778336167572,31.89,80357.33,0.0,0.94045,5e-05,8.24378]
[1778336167662,31.9,80357.07,0.0,0.94043,5e-05,8.2457]
[1778336167813,31.9,80357.07,0.0,0.94043,5e-05,8.2457]
[1778336177632,31.9,80356.31,0.0,0.94036,5e-05,8.25251]
[1778336183674,31.9,80355.46,0.0,0.94033,5e-05,8.25605]
[1778336185542,31.9,80355.32,0.0,0.94033,5e-05,8.25663]
[1778336185567,31.9,80355.32,0.0,0.94033,5e-05,8.25663]
[1778336185652,31.9,80355.32,0.0,0.94033,5e-05,8.25663]
[1778336185688,31.9,80355.57,0.0,0.94034,5e-05,8.25499]
[1778336185815,31.9,80355.57,0.0,0.94034,5e-05,8.25499]
[1778336194751,31.89,80352.19,0.0,0.9402,5e-05,8.26877]
[1778336198885,31.89,80352.19,0.0,0.9402,5e-05,8.26877]
[1778336199017,31.89,80352.19,0.0,0.9402,5e-05,8.26877]
[1778336199073,31.89,80352.19,0.0,0.9402,5e-05,8.26877]
[1778336199171,31.89,80352.19,0.0,0.94021,5e-05,8.26785]
[1778336204821,31.89,80355.63,0.0,0.94041,5e-05,8.24689]
[1778336205828,31.89,80363.42,0.0,0.94082,5e-05,8.20248]
[1778336208403,31.89,80366.57,0.0,0.94099,5e-05,8.18452]
[1778336208561,31.89,80366.57,0.0,0.94099,5e-05,8.18452]
[1778336208636,31.89,80365.57,0.0,0.94094,5e-05,8.19002]
[1778336209138,31.89,80365.57,0.0,0.94094,5e-05,8.19002]
[1778336209318,31.89,80365.57,0.0,0.94094,5e-05,8.19002]
[1778336214891,31.89,80362.88,0.0,0.9408,5e-05,8.20459]
[1778336219926,31.89,80362.34,0.0,0.94078,5e-05,8.2071]
[1778336222787,31.89,80362.41,0.0,0.94078,5e-05,8.20659]
[1778336228848,31.89,80363.5,0.0,0.94084,5e-05,8.19998]
[1778336235036,31.88,80363.21,0.0,0.94084,5e-05,8.20063]
[1778336240071,31.88,80366.55,0.0,0.94102,5e-05,8.18133]
[1778336241611,31.88,80366.55,0.0,0.94102,5e-05,8.18133]
[1778336241731,31.88,80366.55,0.0,0.94102,5e-05,8.18133]
[1778336241815,31.88,80366.55,0.0,0.94102,5e-05,8.18133]
[1778336241832,31.88,80367.6,0.0,0.94108,5e-05,8.17531]
[1778336247120,31.88,80367.02,0.0,0.94105,5e-05,8.17839]
[1778336253162,31.88,80368.53,0.0,0.94115,5e-05,8.16611]
[1778336255736,31.88,80368.68,0.0,0.94116,5e-05,8.16523]
[1778336255809,31.88,80368.68,0.0,0.94116,5e-05,8.16523]
[1778336255837,31.88,80369.2,0.0,0.94119,5e-05,8.16224]
[1778336255923,31.88,80369.2,0.0,0.94119,5e-05,8.16224]
[1778336256061,31.88,80369.2,0.0,0.94119,5e-05,8.16224]
[1778336261218,31.88,80371.41,0.0,0.94131,5e-05,8.14959]
[1778336264465,31.88,80371.86,0.0,0.94133,5e-05,8.14698]
[1778336264563,31.88,80371.86,0.0,0.94133,5e-05,8.14698]
[1778336264904,31.88,80375.93,0.0,0.94154,5e-05,8.12398]
[1778336265063,31.88,80375.93,0.0,0.94154,5e-05,8.12398]
[1778336270281,31.88,80377.79,0.0,0.94164,5e-05,8.1137]
[1778336272050,31.88,80377.83,0.0,0.94164,5e-05,8.11352]
[1778336272062,31.88,80377.83,0.0,0.94164,5e-05,8.11352]
[1778336277333,31.88,80378.18,0.0,0.94166,5e-05,8.11194]
[1778336279835,31.88,80378.22,0.0,0.94166,5e-05,8.11178]
[1778336279914,31.88,80378.21,0.0,0.94166,5e-05,8.11192]
[1778336280002,31.88,80378.21,0.0,0.94166,5e-05,8.11192]
[1778336280064,31.88,80378.21,0.0,0.94166,5e-05,8.11192]
[1778336283675,31.88,80378.32,0.0,0.94166,5e-05,8.11154]
[1778336283813,31.88,80378.32,0.0,0.94166,5e-05,8.11154]
[1778336283839,31.88,80378.32,0.0,0.94166,5e-05,8.11154]
[1778336283826,31.88,80380.25,0.0,0.94176,5e-05,8.10076]
[1778336284062,31.88,80380.25,0.0,0.94176,5e-05,8.10076]
[1778336289422,31.89,80371.5,0.0,0.94129,5e-05,8.1508]
[1778336290673,31.89,80371.5,0.0,0.94129,5e-05,8.1508]
[1778336290814,31.89,80371.5,0.0,0.94129,5e-05,8.1508]
[1778336290911,31.89,80371.5,0.0,0.94129,5e-05,8.1508]
[1778336290909,31.89,80370.85,0.0,0.94126,5e-05,8.15451]
[1778336291069,31.89,80370.85,0.0,0.94126,5e-05,8.15451]
[1778336296471,31.89,80372.95,0.0,0.94137,5e-05,8.14281]
[1778336300666,31.89,80376.92,0.0,0.94158,5e-05,8.12047]
[1778336300814,31.89,80376.92,0.0,0.94158,5e-05,8.12047]
[1778336300911,31.89,80376.92,0.0,0.94158,5e-05,8.12051]
[1778336300948,31.89,80376.92,0.0,0.94158,5e-05,8.12051]
[1778336301063,31.89,80376.92,0.0,0.94158,5e-05,8.12051]
[1778336307549,31.89,80376.88,0.0,0.94157,5e-05,8.12104]
[1778336312637,31.89,80378.8,0.0,0.94169,5e-05,8.10689]
[1778336312816,31.89,80378.8,0.0,0.94169,5e-05,8.10689]
[1778336312825,31.89,80378.8,0.0,0.94169,5e-05,8.10689]
[1778336312840,31.89,80379.73,0.0,0.94174,5e-05,8.10173]
[1778336313062,31.89,80379.73,0.0,0.94174,5e-05,8.10173]
[1778336318626,31.89,80379.86,0.0,0.94174,5e-05,8.10152]
[1778336324688,31.89,80379.65,0.0,0.94173,5e-05,8.1029]
[1778336324739,31.89,80379.65,0.0,0.94173,5e-05,8.1029]
[1778336324814,31.89,80379.65,0.0,0.94173,5e-05,8.1029]
[1778336324915,31.89,80379.65,0.0,0.94173,5e-05,8.10328]
[1778336330711,31.89,80378.46,0.0,0.94166,5e-05,8.1106]
[1778336331866,31.89,80378.46,0.0,0.94166,5e-05,8.1106]
[1778336331915,31.89,80378.76,0.0,0.94168,5e-05,8.10901]
[1778336332059,31.89,80378.76,0.0,0.94168,5e-05,8.10901]
[1778336332069,31.89,80378.76,0.0,0.94168,5e-05,8.10901]
[1778336332313,31.89,80378.76,0.0,0.94168,5e-05,8.10901]
[1778336332725,31.89,80378.59,0.0,0.94167,5e-05,8.11007]
[1778336337760,31.89,80377.91,0.0,0.94162,5e-05,8.11442]
[1778336342795,31.89,80372.08,0.0,0.94131,5e-05,8.14781]
[1778336343835,31.89,80372.08,0.0,0.94131,5e-05,8.14781]
[1778336343885,31.89,80370.59,0.0,0.94123,5e-05,8.15628]
[1778336344065,31.89,80370.59,0.0,0.94123,5e-05,8.15628]
[1778336344078,31.89,80370.59,0.0,0.94123,5e-05,8.15628]
[1778336344315,31.89,80370.59,0.0,0.94123,5e-05,8.15628]
[1778336344811,31.89,80370.51,0.0,0.94123,5e-05,8.15676]
[1778336349846,31.89,80370.79,0.0,0.94124,5e-05,8.15525]
[1778336351436,31.89,80370.67,0.0,0.94124,5e-05,8.15594]
[1778336351563,31.89,80370.67,0.0,0.94124,5e-05,8.15594]
[1778336351861,31.89,80369.56,0.0,0.94118,5e-05,8.16221]
[1778336352231,31.89,80369.56,0.0,0.94118,5e-05,8.16221]
[1778336352311,31.89,80369.56,0.0,0.94118,5e-05,8.16221]
[1778336357904,31.89,80369.85,0.0,0.94119,5e-05,8.16047]
[1778336363398,31.89,80370.08,0.0,0.94121,5e-05,8.15911]
[1778336363557,31.89,80370.08,0.0,0.94121,5e-05,8.15911]
[1778336366496,31.89,80370.08,0.0,0.94121,5e-05,8.15898]
[1778336366558,31.89,80370.08,0.0,0.94121,5e-05,8.15898]
[1778336366658,31.89,80370.08,0.0,0.94121,5e-05,8.15889]
[1778336376031,31.89,80369.67,0.0,0.94122,5e-05,8.15715]
[1778336377853,31.89,80369.67,0.0,0.94122,5e-05,8.15715]
[1778336378065,31.89,80369.92,0.0,0.94123,5e-05,8.15556]
[1778336383079,31.89,80370.47,0.0,0.94126,5e-05,8.15201]
[1778336388656,31.89,80370.32,0.0,0.94126,5e-05,8.15248]
[1778336388812,31.89,80370.32,0.0,0.94126,5e-05,8.15248]
[1778336388859,31.89,80370.44,0.0,0.94127,5e-05,8.1516]
[1778336389069,31.89,80370.44,0.0,0.94127,5e-05,8.1516]
[1778336389313,31.89,80370.44,0.0,0.94127,5e-05,8.1516]
[1778336397177,31.89,80370.28,0.0,0.94127,5e-05,8.1517]
[1778336400170,31.89,80367.66,0.0,0.94113,5e-05,8.16628]
[1778336400311,31.89,80367.66,0.0,0.94113,5e-05,8.16628]
[1778336400587,31.89,80367.66,0.0,0.94113,5e-05,8.16628]
[1778336400815,31.89,80367.66,0.0,0.94113,5e-05,8.16628]
[1778336400881,31.89,80367.8,0.0,0.94114,5e-05,8.16524]
[1778336407249,31.89,80369.27,0.0,0.94122,5e-05,8.15626]
[1778336414298,31.88,80369.64,0.0,0.94125,5e-05,8.15345]
[1778336415120,31.88,80369.64,0.0,0.94125,5e-05,8.15345]
[1778336415312,31.88,80369.64,0.0,0.94125,5e-05,8.15345]
[1778336415486,31.88,80369.64,0.0,0.94125,5e-05,8.15345]
[1778336415562,31.88,80369.64,0.0,0.94125,5e-05,8.15345]
[1778336415663,31.88,80370.05,0.0,0.94127,5e-05,8.15094]
[1778336423095,31.88,80370.05,0.0,0.94128,5e-05,8.15065]
[1778336423310,31.88,80370.05,0.0,0.94128,5e-05,8.15065]
[1778336423476,31.88,80370.05,0.0,0.94128,5e-05,8.15065]
[1778336423560,31.88,80370.05,0.0,0.94128,5e-05,8.15065]
[1778336423573,31.88,80370.96,0.0,0.94133,5e-05,8.14504]
[1778336430412,31.88,80372.99,0.0,0.94144,5e-05,8.13312]
[1778336433770,31.88,80372.03,0.0,0.94141,5e-05,8.13487]
[1778336433815,31.88,80372.03,0.0,0.94141,5e-05,8.13487]
[1778336433871,31.88,80371.98,0.0,0.94141,5e-05,8.135]
[1778336434226,31.88,80371.98,0.0,0.94141,5e-05,8.135]
[1778336434313,31.88,80371.98,0.0,0.94141,5e-05,8.135]
[1778336441489,31.88,80371.08,0.0,0.94137,5e-05,8.13944]
[1778336444306,31.88,80369.76,0.0,0.9413,5e-05,8.14681]
[1778336444560,31.88,80369.76,0.0,0.9413,5e-05,8.14681]
[1778336444972,31.88,80369.76,0.0,0.9413,5e-05,8.14681]
[1778336445065,31.88,80369.76,0.0,0.9413,5e-05,8.14681]
[1778336445033,31.88,80365.04,0.0,0.94105,5e-05,8.17332]
[1778336453573,31.88,80364.51,0.0,0.94104,5e-05,8.1751]
[1778336458608,31.88,80363.71,0.0,0.941,5e-05,8.17899]
[1778336460536,31.88,80364.78,0.0,0.94106,5e-05,8.1728]
[1778336460561,31.88,80364.78,0.0,0.94106,5e-05,8.1728]
[1778336463644,31.88,80372.33,0.0,0.94146,5e-05,8.12966]
[1778336464130,31.88,80372.33,0.0,0.94146,5e-05,8.12966]
[1778336464310,31.88,80372.33,0.0,0.94146,5e-05,8.12966]
[1778336464471,31.88,80372.33,0.0,0.94146,5e-05,8.12966]
[1778336464560,31.88,80372.33,0.0,0.94146,5e-05,8.12966]
[1778336464654,31.88,80374.81,0.0,0.94159,5e-05,8.11562]
[1778336469689,31.88,80375.03,0.0,0.9416,5e-05,8.11427]
[1778336475731,31.88,80374.93,0.0,0.9416,5e-05,8.11474]
[1778336476754,31.88,80374.93,0.0,0.9416,5e-05,8.11474]
[1778336476811,31.88,80374.93,0.0,0.9416,5e-05,8.11474]
[1778336476909,31.88,80373.88,0.0,0.94155,5e-05,8.12064]
[1778336477271,31.88,80373.88,0.0,0.94155,5e-05,8.12064]
[1778336477310,31.88,80373.88,0.0,0.94155,5e-05,8.12064]
[1778336482780,31.88,80374.67,0.0,0.94159,5e-05,8.11603]
[1778336491843,31.87,80374.5,0.0,0.9416,5e-05,8.1132]
[1778336492719,31.87,80374.5,0.0,0.9416,5e-05,8.1132]
[1778336492817,31.87,80374.5,0.0,0.9416,5e-05,8.1132]
[1778336493069,31.87,80374.5,0.0,0.9416,5e-05,8.1132]
[1778336493113,31.87,80374.5,0.0,0.9416,5e-05,8.11316]
[1778336493313,31.87,80374.5,0.0,0.9416,5e-05,8.11316]
[1778336498894,31.87,80375.06,0.0,0.94164,5e-05,8.10979]
[1778336505942,31.87,80375.93,0.0,0.94168,5e-05,8.1047]
[1778336510977,31.87,80375.88,0.0,0.94168,5e-05,8.10489]
[1778336517019,31.87,80375.91,0.0,0.94168,5e-05,8.10464]
[1778336524068,31.87,80375.69,0.0,0.94167,5e-05,8.10584]
[1778336526964,31.87,80375.57,0.0,0.94167,5e-05,8.10651]
[1778336527061,31.87,80375.57,0.0,0.94167,5e-05,8.10651]
[1778336527172,31.87,80375.57,0.0,0.94167,5e-05,8.1065]
[1778336527500,31.87,80375.57,0.0,0.94167,5e-05,8.1065]
[1778336527562,31.87,80375.57,0.0,0.94167,5e-05,8.1065]
[1778336535145,31.87,80375.54,0.0,0.94167,5e-05,8.10662]
[1778336540180,31.87,80375.69,0.0,0.94167,5e-05,8.10578]
[1778336550136,31.87,80375.6,0.0,0.94167,5e-05,8.10629]
[1778336550177,31.87,80375.6,0.0,0.94167,5e-05,8.10631]
[1778336550308,31.87,80375.6,0.0,0.94167,5e-05,8.10631]
[1778336550622,31.87,80375.6,0.0,0.94167,5e-05,8.10631]
[1778336550813,31.87,80375.6,0.0,0.94167,5e-05,8.10631]
[1778336550898,31.87,80379.28,0.0,0.94186,5e-05,8.08564]
[1778336553271,31.87,80382.46,0.0,0.94205,5e-05,8.0644]
[1778336558306,31.87,80382.04,0.0,0.94202,5e-05,8.06724]
[1778336561446,31.87,80381.77,0.0,0.94201,5e-05,8.06897]
[1778336561558,31.87,80381.77,0.0,0.94201,5e-05,8.06897]
[1778336561914,31.87,80381.77,0.0,0.94201,5e-05,8.06897]
[1778336562061,31.87,80381.77,0.0,0.94201,5e-05,8.06897]
[1778336562162,31.88,80381.15,0.0,0.94197,5e-05,8.07266]
[1778336565781,31.88,80381.32,0.0,0.94198,5e-05,8.07192]
[1778336565815,31.88,80381.32,0.0,0.94198,5e-05,8.07192]
[1778336566078,31.88,80381.32,0.0,0.94198,5e-05,8.07192]
[1778336566104,31.88,80379.43,0.0,0.94188,5e-05,8.08275]
[1778336566310,31.88,80379.43,0.0,0.94188,5e-05,8.08275]
[1778336566362,31.88,80371.76,0.0,0.94148,5e-05,8.12596]
[1778336568376,31.88,80371.04,0.0,0.94144,5e-05,8.13005]
[1778336572017,31.88,80370.45,0.0,0.94141,5e-05,8.13338]
[1778336572060,31.88,80370.45,0.0,0.94141,5e-05,8.13338]
[1778336574418,31.88,80367.35,0.0,0.94124,5e-05,8.15084]
[1778336579453,31.88,80365.5,0.0,0.94115,5e-05,8.16108]
[1778336580981,31.88,80365.5,0.0,0.94115,5e-05,8.16108]
[1778336581063,31.88,80365.5,0.0,0.94115,5e-05,8.16108]
[1778336581587,31.88,80365.46,0.0,0.94115,5e-05,8.16119]
[1778336581664,31.88,80362.68,0.0,0.941,5e-05,8.17687]
[1778336582474,31.88,80359.49,0.0,0.94083,5e-05,8.19495]
[1778336586275,31.88,80358.79,0.0,0.94079,5e-05,8.19884]
[1778336586308,31.88,80358.79,0.0,0.94079,5e-05,8.19884]
[1778336587509,31.87,80355.27,0.0,0.94061,5e-05,8.21834]
[1778336592544,31.87,80355.78,0.0,0.94065,5e-05,8.21465]
[1778336597580,31.87,80355.6,0.0,0.94064,5e-05,8.21482]
[1778336602615,31.87,80355.54,0.0,0.94065,5e-05,8.21423]
[1778336607650,31.87,80355.51,0.0,0.94066,5e-05,8.21327]
[1778336612685,31.87,80355.58,0.0,0.94069,5e-05,8.20837]
[1778336613692,31.87,80350.44,0.0,0.94042,5e-05,8.2374]
[1778336614699,31.87,80344.56,0.0,0.94011,5e-05,8.27066]
[1778336616713,31.87,80339.61,0.0,0.93985,5e-05,8.29833]
[1778336617720,31.86,80336.33,0.0,0.93967,5e-05,8.31676]
[1778336618333,31.86,80336.33,0.0,0.93967,5e-05,8.31676]
[1778336623762,31.86,80336.64,0.0,0.93971,5e-05,8.31291]
[1778336624772,31.86,80324.51,0.0,0.93905,5e-05,8.38217]
[1778336625783,31.86,80314.1,0.0,0.93849,5e-05,8.44171]
[1778336626790,31.86,80303.53,0.0,0.93791,6e-05,8.50234]
[1778336627799,31.86,80300.55,0.0,0.93775,6e-05,8.51899]
[1778336629025,31.86,80300.55,0.0,0.93775,6e-05,8.51899]
[1778336629073,31.86,80302.0,0.0,0.93784,6e-05,8.50991]
[1778336630062,31.86,80302.0,0.0,0.93784,6e-05,8.50991]
[1778336630069,31.86,80301.98,0.0,0.93785,6e-05,8.50938]
[1778336630820,31.85,80299.35,0.0,0.93771,6e-05,8.52401]
[1778336632834,31.85,80305.54,0.0,0.93806,6e-05,8.48677]
[1778336634848,31.85,80311.59,0.0,0.9384,5e-05,8.45055]
[1778336635855,31.85,80302.7,0.0,0.93792,6e-05,8.50147]
[1778336636862,31.85,80300.14,0.0,0.93778,6e-05,8.51569]
[1778336641897,31.84,80299.6,0.0,0.93779,6e-05,8.51555]
[1778336644128,31.84,80299.12,0.0,0.93776,6e-05,8.51769]
[1778336644159,31.84,80297.8,0.0,0.9377,6e-05,8.5247]
[1778336644785,31.84,80297.8,0.0,0.9377,6e-05,8.5247]
[1778336644824,31.84,80297.8,0.0,0.9377,6e-05,8.5247]
[1778336644958,31.84,80297.8,0.0,0.9377,6e-05,8.5247]
[1778336645059,31.84,80290.1,0.0,0.93728,6e-05,8.56885]
[1778336645398,31.84,80290.1,0.0,0.93728,6e-05,8.56885]
[1778336645932,31.84,80299.32,0.0,0.93779,6e-05,8.51447]
[1778336646632,31.84,80299.32,0.0,0.93779,6e-05,8.51447]
[1778336646654,31.84,80299.32,0.0,0.93779,6e-05,8.51447]
[1778336646939,31.84,80294.13,0.0,0.93751,6e-05,8.544]
[1778336647856,31.84,80294.13,0.0,0.93751,6e-05,8.544]
[1778336647946,31.84,80293.25,0.0,0.93747,6e-05,8.54842]
[1778336650060,31.84,80293.44,0.0,0.93749,6e-05,8.54662]
[1778336650147,31.83,80293.49,0.0,0.9375,6e-05,8.54563]
[1778336652073,31.83,80297.87,0.0,0.93775,6e-05,8.51946]
[1778336652170,31.83,80303.26,0.0,0.93805,6e-05,8.48753]
[1778336653989,31.83,80309.66,0.0,0.93841,5e-05,8.44932]
[1778336658017,31.83,80305.05,0.0,0.93818,6e-05,8.47384]
[1778336659368,31.83,80306.56,0.0,0.93827,6e-05,8.46452]
[1778336660031,31.83,80299.36,0.0,0.93788,6e-05,8.50571]
[1778336660344,31.83,80299.36,0.0,0.93788,6e-05,8.50571]
[1778336663201,31.82,80297.43,0.0,0.93778,6e-05,8.51564]
[1778336665308,31.82,80299.14,0.0,0.93789,6e-05,8.50443]
[1778336666073,31.82,80296.92,0.0,0.93778,6e-05,8.51605]
[1778336666480,31.82,80296.92,0.0,0.93778,6e-05,8.51605]
[1778336666558,31.82,80296.92,0.0,0.93778,6e-05,8.51605]
[1778336667318,31.82,80296.92,0.0,0.93778,6e-05,8.51605]
[1778336667081,31.82,80301.76,0.0,0.93805,6e-05,8.4873]
[1778336668087,31.82,80303.38,0.0,0.93815,6e-05,8.47729]
[1778336673091,31.81,80302.1,0.0,0.93812,6e-05,8.47874]
[1778336673236,31.81,80302.1,0.0,0.93812,6e-05,8.47874]
[1778336673309,31.81,80302.1,0.0,0.93812,6e-05,8.47874]
[1778336674130,31.81,80302.18,0.0,0.93814,6e-05,8.47708]
[1778336679164,31.81,80302.31,0.0,0.93817,6e-05,8.47333]
[1778336682185,31.8,80307.36,0.0,0.93847,5e-05,8.44232]
[1778336684266,31.8,80309.33,0.0,0.93858,5e-05,8.43039]
[1778336684316,31.8,80309.33,0.0,0.93858,5e-05,8.43039]
[1778336684422,31.8,80309.85,0.0,0.93861,5e-05,8.42686]
[1778336684558,31.8,80309.85,0.0,0.93861,5e-05,8.42686]
[1778336685217,31.8,80309.97,0.0,0.93863,5e-05,8.42564]
[1778336689245,31.8,80315.59,0.0,0.93895,5e-05,8.39119]
[1778336692266,31.8,80320.73,0.0,0.93924,5e-05,8.36026]
[1778336693273,31.8,80313.9,0.0,0.93888,5e-05,8.39921]
[1778336695515,31.79,80312.97,0.0,0.93883,5e-05,8.40362]
[1778336695564,31.79,80312.97,0.0,0.93883,5e-05,8.40362]
[1778336701329,31.79,80313.12,0.0,0.93887,5e-05,8.39997]
[1778336703596,31.79,80311.59,0.0,0.93879,5e-05,8.40786]
[1778336703794,31.79,80311.59,0.0,0.93879,5e-05,8.40786]
[1778336703810,31.79,80311.59,0.0,0.93879,5e-05,8.40786]
[1778336704350,31.79,80311.5,0.0,0.93879,5e-05,8.40791]
[1778336709385,31.78,80311.7,0.0,0.93882,5e-05,8.40448]
[1778336712979,31.78,80312.43,0.0,0.93887,5e-05,8.39937]
[1778336713062,31.78,80312.43,0.0,0.93887,5e-05,8.39937]
[1778336713365,31.78,80312.43,0.0,0.93887,5e-05,8.39937]
[1778336713565,31.78,80312.18,0.0,0.93887,5e-05,8.39993]
[1778336713412,31.78,80312.18,0.0,0.93887,5e-05,8.39993]
[1778336718448,31.78,80310.32,0.0,0.93879,5e-05,8.40846]
[1778336721469,31.77,80300.13,0.0,0.93824,6e-05,8.46612]
[1778336722476,31.77,80298.0,0.0,0.93813,6e-05,8.47796]
[1778336727511,31.77,80292.89,0.0,0.93787,6e-05,8.50486]
[1778336729456,31.77,80293.83,0.0,0.93793,6e-05,8.4988]
[1778336729561,31.77,80293.83,0.0,0.93793,6e-05,8.4988]
[1778336738710,31.76,80293.87,0.0,0.93798,6e-05,8.4921]
[1778336738760,31.76,80293.87,0.0,0.93798,6e-05,8.4921]
[1778336738811,31.76,80293.87,0.0,0.93798,6e-05,8.4921]
[1778336738911,31.76,80293.87,0.0,0.93801,6e-05,8.4887]
[1778336743953,31.76,80291.93,0.0,0.93792,6e-05,8.4983]
[1778336744065,31.76,80291.93,0.0,0.93792,6e-05,8.4983]
[1778336744071,31.76,80291.93,0.0,0.93792,6e-05,8.4983]
[1778336744312,31.76,80291.93,0.0,0.93792,6e-05,8.4983]
[1778336744123,31.75,80291.73,0.0,0.93792,6e-05,8.49832]
[1778336748445,31.75,80292.19,0.0,0.93796,6e-05,8.49391]
[1778336748566,31.75,80292.19,0.0,0.93796,6e-05,8.49391]
[1778336754077,31.75,80293.65,0.0,0.93807,6e-05,8.4827]
[1778336754311,31.75,80293.65,0.0,0.93807,6e-05,8.4827]
[1778336754535,31.74,80293.65,0.0,0.93808,6e-05,8.48162]
[1778336754562,31.74,80293.65,0.0,0.93808,6e-05,8.48162]
[1778336754704,31.74,80293.69,0.0,0.93808,6e-05,8.48139]
[1778336763767,31.74,80294.29,0.0,0.93816,6e-05,8.47316]
[1778336767268,31.74,80293.58,0.0,0.93813,6e-05,8.47628]
[1778336767314,31.74,80293.58,0.0,0.93813,6e-05,8.47628]
[1778336772244,31.73,80289.25,0.0,0.93791,6e-05,8.4985]
[1778336772314,31.73,80289.25,0.0,0.93791,6e-05,8.4985]
[1778336772663,31.73,80289.58,0.0,0.93794,6e-05,8.49605]
[1778336772815,31.73,80289.58,0.0,0.93794,6e-05,8.49605]
[1778336772830,31.73,80289.11,0.0,0.93792,6e-05,8.49827]
[1778336777867,31.72,80281.08,0.0,0.93749,6e-05,8.54247]
[1778336780106,31.72,80280.06,0.0,0.93744,6e-05,8.54786]
[1778336780315,31.72,80280.06,0.0,0.93744,6e-05,8.54786]
[1778336785900,31.72,80283.32,0.0,0.93766,6e-05,8.52538]
[1778336786068,31.72,80283.32,0.0,0.93766,6e-05,8.52538]
[1778336786460,31.72,80282.66,0.0,0.93762,6e-05,8.5287]
[1778336786564,31.72,80282.66,0.0,0.93762,6e-05,8.5287]
[1778336786930,31.72,80282.92,0.0,0.93764,6e-05,8.52663]
[1778336791966,31.71,80282.47,0.0,0.93767,6e-05,8.52291]
[1778336793908,31.71,80281.42,0.0,0.93762,6e-05,8.52849]
[1778336794062,31.71,80281.42,0.0,0.93762,6e-05,8.52849]
[1778336800022,31.71,80280.64,0.0,0.93761,6e-05,8.52921]
[1778336800923,31.71,80280.64,0.0,0.93761,6e-05,8.52921]
[1778336801063,31.71,80280.64,0.0,0.93761,6e-05,8.52921]
[1778336801160,31.7,80280.79,0.0,0.93762,6e-05,8.52778]
[1778336805057,31.7,80288.73,0.0,0.93808,6e-05,8.47937]
[1778336807139,31.7,80289.38,0.0,0.93812,6e-05,8.47513]
[1778336807316,31.7,80289.38,0.0,0.93812,6e-05,8.47513]
[1778336812106,31.7,80294.47,0.0,0.93843,6e-05,8.443]
[1778336815387,31.69,80294.93,0.0,0.93846,6e-05,8.43951]
[1778336815561,31.69,80295.35,0.0,0.93849,6e-05,8.43667]
[1778336817906,31.69,80289.79,0.0,0.93819,6e-05,8.46815]
[1778336818062,31.69,80289.79,0.0,0.93819,6e-05,8.46815]
[1778336818149,31.69,80290.33,0.0,0.93822,6e-05,8.46456]
[1778336819154,31.69,80290.33,0.0,0.93822,6e-05,8.46456]
[1778336819315,31.69,80290.33,0.0,0.93822,6e-05,8.46456]
[1778336821170,31.69,80285.29,0.0,0.93796,6e-05,8.49252]
[1778336822814,31.69,80284.6,0.0,0.93792,6e-05,8.49605]
[1778336823063,31.69,80284.6,0.0,0.93792,6e-05,8.49605]
[1778336823067,31.69,80284.6,0.0,0.93792,6e-05,8.49605]
[1778336823312,31.69,80284.6,0.0,0.93792,6e-05,8.49605]
[1778336823336,31.69,80285.61,0.0,0.93798,6e-05,8.48966]
[1778336829226,31.68,80285.54,0.0,0.93801,6e-05,8.48717]
[1778336834261,31.68,80283.43,0.0,0.93791,6e-05,8.49708]
[1778336835560,31.68,80283.01,0.0,0.93789,6e-05,8.49902]
[1778336835814,31.68,80283.01,0.0,0.93789,6e-05,8.49902]
[1778336841311,31.67,80278.35,0.0,0.93766,6e-05,8.52314]
[1778336843216,31.67,80275.91,0.0,0.93753,6e-05,8.53684]
[1778336843313,31.67,80275.91,0.0,0.93753,6e-05,8.53684]
[1778336846316,31.67,80278.46,0.0,0.93769,6e-05,8.52018]
[1778336846568,31.67,80277.21,0.0,0.93763,6e-05,8.52692]
[1778336846570,31.67,80277.21,0.0,0.93763,6e-05,8.52692]
[1778336846809,31.67,80277.21,0.0,0.93763,6e-05,8.52692]
[1778336847354,31.67,80278.27,0.0,0.93769,6e-05,8.52015]
[1778336851382,31.66,80284.8,0.0,0.9381,6e-05,8.47619]
[1778336852099,31.66,80284.8,0.0,0.9381,6e-05,8.47619]
[1778336852311,31.66,80284.8,0.0,0.9381,6e-05,8.47619]
[1778336857424,31.66,80284.5,0.0,0.93811,6e-05,8.47496]
[1778336857936,31.66,80284.5,0.0,0.93811,6e-05,8.47496]
[1778336858060,31.66,80284.5,0.0,0.93811,6e-05,8.47496]
[1778336859159,31.66,80285.47,0.0,0.93817,6e-05,8.46879]
[1778336859311,31.66,80285.47,0.0,0.93817,6e-05,8.46879]
[1778336859438,31.66,80285.77,0.0,0.93819,6e-05,8.46653]
[1778336862571,31.66,80286.51,0.0,0.93825,6e-05,8.46068]
[1778336862809,31.66,80286.51,0.0,0.93825,6e-05,8.46068]
[1778336869508,31.65,80286.49,0.0,0.93828,6e-05,8.45723]
[1778336872274,31.65,80286.4,0.0,0.93828,6e-05,8.45672]
[1778336872308,31.65,80286.4,0.0,0.93828,6e-05,8.45672]
[1778336872529,31.65,80284.27,0.0,0.93817,6e-05,8.46861]
[1778336873940,31.65,80284.27,0.0,0.93817,6e-05,8.46861]
[1778336874062,31.65,80284.27,0.0,0.93817,6e-05,8.46861]
[1778336880208,31.64,80280.9,0.0,0.93801,6e-05,8.48498]
[1778336880314,31.64,80280.9,0.0,0.93801,6e-05,8.48498]
[1778336881449,31.64,80281.94,0.0,0.93808,6e-05,8.47779]
[1778336881562,31.64,80281.8,0.0,0.93807,6e-05,8.4786]
[1778336881592,31.64,80282.57,0.0,0.93812,6e-05,8.47355]
[1778336886627,31.64,80274.46,0.0,0.93769,6e-05,8.51819]
[1778336887774,31.64,80274.46,0.0,0.93769,6e-05,8.51819]
[1778336887809,31.64,80274.46,0.0,0.93769,6e-05,8.51819]
[1778336892216,31.63,80270.32,0.0,0.93749,6e-05,8.53995]
[1778336892313,31.63,80270.32,0.0,0.93749,6e-05,8.53995]
[1778336892317,31.63,80270.21,0.0,0.93749,6e-05,8.53934]
[1778336893289,31.63,80270.21,0.0,0.93749,6e-05,8.53934]
[1778336893312,31.63,80270.21,0.0,0.93749,6e-05,8.53934]
[1778336898711,31.62,80269.72,0.0,0.9375,6e-05,8.5385]
[1778336901712,31.62,80269.84,0.0,0.93752,6e-05,8.53659]
[1778336901810,31.62,80269.84,0.0,0.93752,6e-05,8.53659]
[1778336901943,31.62,80269.84,0.0,0.93752,6e-05,8.53659]
[1778336902066,31.62,80269.84,0.0,0.93752,6e-05,8.53659]
[1778336902166,31.62,80269.84,0.0,0.93753,6e-05,8.53538]
[1778336907721,31.62,80268.15,0.0,0.93746,6e-05,8.54289]
[1778336907809,31.62,80268.15,0.0,0.93746,6e-05,8.54289]
[1778336913817,31.61,80268.69,0.0,0.93755,6e-05,8.53204]
[1778336915787,31.61,80268.05,0.0,0.93752,6e-05,8.53522]
[1778336915811,31.61,80268.05,0.0,0.93752,6e-05,8.53522]
[1778336918079,31.61,80266.91,0.0,0.93747,6e-05,8.54077]
[1778336918312,31.61,80266.91,0.0,0.93747,6e-05,8.54077]
[1778336918331,31.6,80263.81,0.0,0.9373,6e-05,8.55781]
[1778336924432,31.6,80263.25,0.0,0.93729,6e-05,8.55874]
[1778336924561,31.6,80263.25,0.0,0.93729,6e-05,8.55874]
[1778336926794,31.6,80263.58,0.0,0.93733,6e-05,8.55505]
[1778336926812,31.6,80263.58,0.0,0.93733,6e-05,8.55505]
[1778336929156,31.6,80263.26,0.0,0.93732,6e-05,8.55578]
[1778336929309,31.6,80263.26,0.0,0.93732,6e-05,8.55578]
[1778336929410,31.59,80264.0,0.0,0.93737,6e-05,8.55029]
[1778336932008,31.59,80262.44,0.0,0.93729,6e-05,8.55888]
[1778336932072,31.59,80262.44,0.0,0.93729,6e-05,8.55888]
[1778336937572,31.59,80260.27,0.0,0.9372,6e-05,8.56875]
[1778336936980,31.59,80253.33,0.0,0.93681,6e-05,8.60904]
[1778336937811,31.59,80253.33,0.0,0.93681,6e-05,8.60904]
[1778336942442,31.58,80252.94,0.0,0.93682,6e-05,8.60811]
[1778336942559,31.58,80252.94,0.0,0.93682,6e-05,8.60811]
[1778336945051,31.58,80257.16,0.0,0.93707,6e-05,8.58127]
[1778336945067,31.58,80269.55,0.0,0.93777,6e-05,8.50852]
[1778336946044,31.58,80275.04,0.0,0.93809,6e-05,8.47527]
[1778336947051,31.58,80267.59,0.0,0.93768,6e-05,8.51841]
[1778336948798,31.58,80268.7,0.0,0.93774,6e-05,8.51137]
[1778336950072,31.57,80284.15,0.0,0.93861,6e-05,8.42012]
[1778336951079,31.57,80286.5,0.0,0.93875,6e-05,8.40607]
[1778336954169,31.57,80287.65,0.0,0.93882,6e-05,8.3987]
[1778336954401,31.57,80287.65,0.0,0.93882,6e-05,8.3987]
[1778336955111,31.57,80305.31,0.0,0.93979,5e-05,8.2954]
[1778336956118,31.57,80308.17,0.0,0.93995,5e-05,8.27841]
[1778336958054,31.57,80307.26,0.0,0.93991,5e-05,8.28319]
[1778336959463,31.57,80305.29,0.0,0.9398,5e-05,8.29408]
[1778336960153,31.57,80317.62,0.0,0.94048,5e-05,8.22212]
[1778336961160,31.57,80327.47,0.0,0.94102,5e-05,8.16472]
[1778336962167,31.56,80329.51,0.0,0.94114,5e-05,8.1522]
[1778336963292,31.56,80329.51,0.0,0.94114,5e-05,8.1522]
[1778336968929,31.56,80335.35,0.0,0.94146,5e-05,8.11746]
[1778336971297,31.56,80335.67,0.0,0.94148,5e-05,8.1153]
[1778336974251,31.56,80327.06,0.0,0.94105,5e-05,8.16023]
[1778336976959,31.56,80324.92,0.0,0.94094,5e-05,8.172]
[1778336977064,31.56,80324.92,0.0,0.94094,5e-05,8.172]
[1778336977272,31.56,80319.75,0.0,0.94066,5e-05,8.20168]
[1778336980020,31.56,80318.28,0.0,0.94058,5e-05,8.21009]
[1778336980067,31.56,80318.28,0.0,0.94058,5e-05,8.21009]
[1778336980121,31.56,80318.28,0.0,0.94058,5e-05,8.21007]
[1778336982069,31.56,80318.78,0.0,0.94061,5e-05,8.20688]
[1778336982309,31.56,80318.78,0.0,0.94061,5e-05,8.20688]
[1778336988349,31.56,80318.75,0.0,0.94063,5e-05,8.2048]
[1778336995537,31.55,80318.63,0.0,0.94064,5e-05,8.20388]
[1778336995557,31.55,80318.63,0.0,0.94064,5e-05,8.20388]
[1778336998584,31.55,80320.37,0.0,0.94075,5e-05,8.19196]
[1778336998626,31.55,80321.04,0.0,0.94079,5e-05,8.18781]
[1778336998814,31.55,80321.04,0.0,0.94079,5e-05,8.18781]
[1778337000653,31.55,80320.69,0.0,0.94078,5e-05,8.18951]
[1778337005469,31.55,80331.0,0.0,0.94134,5e-05,8.12932]
[1778337006479,31.55,80333.64,0.0,0.94148,5e-05,8.11403]
[1778337007491,31.55,80333.64,0.0,0.94148,5e-05,8.11403]
[1778337007562,31.55,80333.64,0.0,0.94148,5e-05,8.11403]
[1778337007584,31.55,80333.61,0.0,0.94148,5e-05,8.11401]
[1778337012521,31.54,80328.83,0.0,0.94124,5e-05,8.1397]
[1778337017556,31.54,80327.94,0.0,0.94121,5e-05,8.1437]
[1778337022592,31.54,80329.17,0.0,0.94131,5e-05,8.13264]
[1778337027627,31.53,80329.71,0.0,0.94137,5e-05,8.1256]
[1778337033669,31.52,80329.55,0.0,0.94143,5e-05,8.11837]
[1778337038704,31.52,80329.14,0.0,0.94144,5e-05,8.11699]
[1778337040718,31.51,80323.47,0.0,0.94115,5e-05,8.1479]
[1778337046760,31.51,80324.37,0.0,0.94124,5e-05,8.13805]
[1778337051795,31.5,80323.09,0.0,0.94121,5e-05,8.14141]
[1778337056830,31.49,80322.88,0.0,0.94124,5e-05,8.13855]
[1778337061865,31.49,80320.46,0.0,0.94115,5e-05,8.14833]
[1778337062872,31.49,80313.61,0.0,0.94078,5e-05,8.18768]
[1778337067907,31.48,80312.84,0.0,0.94077,5e-05,8.18819]
[1778337072942,31.48,80312.01,0.0,0.94074,5e-05,8.19132]
[1778337077977,31.47,80303.42,0.0,0.9403,5e-05,8.23828]
[1778337079991,31.47,80299.45,0.0,0.94009,5e-05,8.26033]
[1778337083012,31.47,80304.61,0.0,0.94039,5e-05,8.2292]
[1778337087040,31.47,80307.77,0.0,0.94057,5e-05,8.20943]
[1778337092075,31.46,80307.29,0.0,0.94058,5e-05,8.20685]
[1778337097110,31.46,80306.5,0.0,0.94056,5e-05,8.20961]
[1778337097898,31.46,80306.5,0.0,0.94056,5e-05,8.20961]
[1778337101066,31.46,80306.13,0.0,0.94055,5e-05,8.21009]
[1778337106173,31.45,80305.71,0.0,0.94056,5e-05,8.20926]
[1778337109986,31.45,80303.54,0.0,0.94046,5e-05,8.22041]
[1778337110065,31.45,80303.54,0.0,0.94046,5e-05,8.22041]
[1778337110201,31.45,80303.61,0.0,0.94046,5e-05,8.22]
[1778337113368,31.45,80307.52,0.0,0.94068,5e-05,8.19706]
[1778337113560,31.45,80307.52,0.0,0.94068,5e-05,8.19706]
[1778337119264,31.45,80310.25,0.0,0.94084,5e-05,8.17929]
[1778337120965,31.45,80310.25,0.0,0.94084,5e-05,8.17929]
[1778337121081,31.45,80310.25,0.0,0.94084,5e-05,8.17929]
[1778337121278,31.45,80310.23,0.0,0.94085,5e-05,8.17882]
[1778337122079,31.45,80310.23,0.0,0.94085,5e-05,8.17882]
[1778337122311,31.45,80310.23,0.0,0.94085,5e-05,8.17882]
[1778337128327,31.44,80302.52,0.0,0.94044,5e-05,8.22151]
[1778337129334,31.44,80298.35,0.0,0.94022,5e-05,8.24553]
[1778337130052,31.44,80298.35,0.0,0.94022,5e-05,8.24553]
[1778337130059,31.44,80298.35,0.0,0.94022,5e-05,8.24553]
[1778337130342,31.44,80296.47,0.0,0.94012,5e-05,8.25631]
[1778337131286,31.44,80296.47,0.0,0.94012,5e-05,8.25631]
[1778337131311,31.44,80296.47,0.0,0.94012,5e-05,8.25631]
[1778337136421,31.44,80294.78,0.0,0.94003,5e-05,8.26504]
[1778337136560,31.44,80294.78,0.0,0.94003,5e-05,8.26504]
[1778337136661,31.44,80295.33,0.0,0.94007,5e-05,8.26103]
[1778337137722,31.44,80295.33,0.0,0.94007,5e-05,8.26103]
[1778337137809,31.44,80295.33,0.0,0.94007,5e-05,8.26103]
[1778337142425,31.44,80301.92,0.0,0.94045,5e-05,8.22059]
[1778337143665,31.44,80301.92,0.0,0.94045,5e-05,8.22059]
[1778337143813,31.44,80301.92,0.0,0.94045,5e-05,8.22059]
[1778337143767,31.44,80302.69,0.0,0.9405,5e-05,8.21581]
[1778337144901,31.44,80302.75,0.0,0.9405,5e-05,8.21515]
[1778337145067,31.44,80302.75,0.0,0.9405,5e-05,8.21515]
[1778337149702,31.43,80302.73,0.0,0.94051,5e-05,8.21398]
[1778337149810,31.43,80302.73,0.0,0.94051,5e-05,8.21398]
[1778337149730,31.43,80302.91,0.0,0.94053,5e-05,8.21264]
[1778337150629,31.43,80302.91,0.0,0.94053,5e-05,8.21264]
[1778337150810,31.43,80302.91,0.0,0.94053,5e-05,8.21264]
[1778337158538,31.43,80303.22,0.0,0.94059,5e-05,8.2047]
[1778337161603,31.43,80299.33,0.0,0.94039,5e-05,8.22655]
[1778337161813,31.43,80299.33,0.0,0.94039,5e-05,8.22655]
[1778337161831,31.43,80299.61,0.0,0.9404,5e-05,8.22461]
[1778337162901,31.43,80300.57,0.0,0.94046,5e-05,8.21875]
[1778337163062,31.43,80300.57,0.0,0.94046,5e-05,8.21875]
[1778337168609,31.42,80302.09,0.0,0.94056,5e-05,8.20815]
[1778337173644,31.42,80302.05,0.0,0.94057,5e-05,8.2069]
[1778337175397,31.42,80302.18,0.0,0.94058,5e-05,8.20586]
[1778337175559,31.42,80302.18,0.0,0.94058,5e-05,8.20586]
[1778337175658,31.42,80302.21,0.0,0.94058,5e-05,8.20539]
[1778337176502,31.42,80302.21,0.0,0.94058,5e-05,8.20539]
[1778337176562,31.42,80302.21,0.0,0.94058,5e-05,8.20539]
[1778337179688,31.42,80309.36,0.0,0.94098,5e-05,8.16303]
[1778337181026,31.42,80307.97,0.0,0.94091,5e-05,8.17079]
[1778337181060,31.42,80307.97,0.0,0.94091,5e-05,8.17079]
[1778337181703,31.42,80302.78,0.0,0.94063,5e-05,8.20043]
[1778337182568,31.42,80302.78,0.0,0.94063,5e-05,8.20043]
[1778337182819,31.42,80302.78,0.0,0.94063,5e-05,8.20043]
[1778337187634,31.42,80305.11,0.0,0.94077,5e-05,8.1856]
[1778337187811,31.42,80305.11,0.0,0.94077,5e-05,8.1856]
[1778337187745,31.42,80305.73,0.0,0.94081,5e-05,8.18177]
[1778337188308,31.42,80305.73,0.0,0.94081,5e-05,8.18177]
[1778337188562,31.42,80305.73,0.0,0.94081,5e-05,8.18177]
[1778337188752,31.42,80305.9,0.0,0.94082,5e-05,8.18054]
[1778337190766,31.41,80310.01,0.0,0.94104,5e-05,8.1564]
[1778337191844,31.41,80310.01,0.0,0.94104,5e-05,8.1564]
[1778337192063,31.41,80310.64,0.0,0.94108,5e-05,8.15258]
[1778337194721,31.41,80313.29,0.0,0.94123,5e-05,8.13696]
[1778337194811,31.41,80313.29,0.0,0.94123,5e-05,8.13696]
[1778337194879,31.41,80313.29,0.0,0.94123,5e-05,8.13678]
[1778337200838,31.41,80313.17,0.0,0.94123,5e-05,8.13641]
[1778337201320,31.41,80313.17,0.0,0.94123,5e-05,8.13641]
[1778337201562,31.41,80313.17,0.0,0.94123,5e-05,8.13641]
[1778337206878,31.41,80312.5,0.0,0.9412,5e-05,8.13917]
[1778337211915,31.41,80312.9,0.0,0.94126,5e-05,8.13238]
[1778337215711,31.41,80311.88,0.0,0.94121,5e-05,8.13784]
[1778337215807,31.41,80311.88,0.0,0.94121,5e-05,8.13784]
[1778337215861,31.41,80312.2,0.0,0.94123,5e-05,8.13561]
[1778337216987,31.41,80312.2,0.0,0.94123,5e-05,8.13561]
[1778337217066,31.41,80312.2,0.0,0.94123,5e-05,8.13561]
[1778337219971,31.41,80307.09,0.0,0.94096,5e-05,8.1642]
[1778337221603,31.41,80307.09,0.0,0.94096,5e-05,8.1642]
[1778337221809,31.41,80307.09,0.0,0.94096,5e-05,8.1642]
[1778337221909,31.4,80305.79,0.0,0.94089,5e-05,8.17118]
[1778337221950,31.4,80305.79,0.0,0.94089,5e-05,8.17118]
[1778337222062,31.4,80305.79,0.0,0.94089,5e-05,8.17118]
[1778337223999,31.4,80299.92,0.0,0.94058,5e-05,8.20446]
[1778337228367,31.4,80300.25,0.0,0.94061,5e-05,8.20164]
[1778337228560,31.4,80300.25,0.0,0.94061,5e-05,8.20164]
[1778337229397,31.4,80300.25,0.0,0.94061,5e-05,8.20104]
[1778337229559,31.4,80300.25,0.0,0.94061,5e-05,8.20104]
[1778337229660,31.4,80299.35,0.0,0.94057,5e-05,8.20592]
[1778337235076,31.4,80301.72,0.0,0.94071,5e-05,8.19085]
[1778337242125,31.4,80303.65,0.0,0.94083,5e-05,8.1778]
[1778337244484,31.4,80305.76,0.0,0.94095,5e-05,8.1654]
[1778337244559,31.4,80305.76,0.0,0.94095,5e-05,8.1654]
[1778337250181,31.39,80303.36,0.0,0.94083,5e-05,8.17755]
[1778337256223,31.39,80303.55,0.0,0.94086,5e-05,8.17497]
[1778337260024,31.39,80300.22,0.0,0.94068,5e-05,8.19343]
[1778337260060,31.39,80300.22,0.0,0.94068,5e-05,8.19343]
[1778337260251,31.39,80297.11,0.0,0.94052,5e-05,8.21113]
[1778337261372,31.39,80297.11,0.0,0.94052,5e-05,8.21113]
[1778337261564,31.39,80297.11,0.0,0.94052,5e-05,8.21113]
[1778337266348,31.39,80294.39,0.0,0.94038,5e-05,8.22546]
[1778337266563,31.39,80294.39,0.0,0.94038,5e-05,8.22546]
[1778337266658,31.39,80291.78,0.0,0.94024,5e-05,8.24031]
[1778337268337,31.39,80290.43,0.0,0.94017,5e-05,8.24812]
[1778337268561,31.39,80290.43,0.0,0.94017,5e-05,8.24812]
[1778337274349,31.39,80292.44,0.0,0.9403,5e-05,8.2329]
[1778337280391,31.39,80292.22,0.0,0.94029,5e-05,8.23414]
[1778337287440,31.39,80284.52,0.0,0.93987,5e-05,8.2787]
[1778337288447,31.39,80278.79,0.0,0.93955,6e-05,8.31191]
[1778337289801,31.39,80278.79,0.0,0.93955,6e-05,8.31191]
[1778337289809,31.39,80278.79,0.0,0.93955,6e-05,8.31191]
[1778337289909,31.39,80276.76,0.0,0.93944,6e-05,8.32359]
[1778337291584,31.39,80277.55,0.0,0.93949,6e-05,8.31884]
[1778337291813,31.39,80277.55,0.0,0.93949,6e-05,8.31884]
[1778337294608,31.38,80278.86,0.0,0.93957,6e-05,8.31077]
[1778337294811,31.38,80278.86,0.0,0.93957,6e-05,8.31077]
[1778337294821,31.38,80278.44,0.0,0.93954,6e-05,8.31308]
[1778337301538,31.38,80279.36,0.0,0.93961,5e-05,8.30618]
[1778337304559,31.38,80274.52,0.0,0.93935,6e-05,8.33333]
[1778337306142,31.38,80274.7,0.0,0.93936,6e-05,8.33211]
[1778337306327,31.38,80274.7,0.0,0.93936,6e-05,8.33211]
[1778337311608,31.38,80274.34,0.0,0.93935,6e-05,8.33319]
[1778337312427,31.38,80274.34,0.0,0.93935,6e-05,8.33319]
[1778337312563,31.38,80274.34,0.0,0.93935,6e-05,8.33319]
[1778337314228,31.38,80274.83,0.0,0.93938,6e-05,8.32996]
[1778337314309,31.38,80274.83,0.0,0.93938,6e-05,8.32996]
[1778337314629,31.38,80274.63,0.0,0.93937,6e-05,8.33094]
[1778337319665,31.38,80274.23,0.0,0.93936,6e-05,8.33233]
[1778337324699,31.37,80274.13,0.0,0.93936,6e-05,8.33189]
[1778337325434,31.37,80274.13,0.0,0.93936,6e-05,8.33189]
[1778337325567,31.37,80274.13,0.0,0.93936,6e-05,8.33189]
[1778337330742,31.37,80271.38,0.0,0.93922,6e-05,8.34666]
[1778337333224,31.37,80271.2,0.0,0.93924,6e-05,8.34368]
[1778337333311,31.37,80271.2,0.0,0.93924,6e-05,8.34368]
[1778337334044,31.37,80271.2,0.0,0.93924,6e-05,8.34368]
[1778337333763,31.37,80271.3,0.0,0.93925,6e-05,8.34287]
[1778337334063,31.37,80271.3,0.0,0.93925,6e-05,8.34287]
[1778337339288,31.37,80271.41,0.0,0.93927,6e-05,8.34111]
[1778337342808,31.37,80271.38,0.0,0.93927,6e-05,8.34062]
[1778337342968,31.37,80271.36,0.0,0.93927,6e-05,8.34051]
[1778337343064,31.37,80271.36,0.0,0.93927,6e-05,8.34051]
[1778337343834,31.37,80270.6,0.0,0.93923,6e-05,8.34472]
[1778337344141,31.37,80270.6,0.0,0.93923,6e-05,8.34472]
[1778337344320,31.37,80270.6,0.0,0.93923,6e-05,8.34472]
[1778337348696,31.37,80268.54,0.0,0.93913,6e-05,8.35582]
[1778337348808,31.37,80268.54,0.0,0.93913,6e-05,8.35582]
[1778337348869,31.37,80270.03,0.0,0.93921,6e-05,8.34688]
[1778337349284,31.37,80270.03,0.0,0.93921,6e-05,8.34688]
[1778337349314,31.37,80270.03,0.0,0.93921,6e-05,8.34688]
[1778337350883,31.37,80265.68,0.0,0.93897,6e-05,8.37182]
[1778337352086,31.36,80263.0,0.0,0.93883,6e-05,8.38723]
[1778337352318,31.36,80263.0,0.0,0.93883,6e-05,8.38723]
[1778337354026,31.36,80263.27,0.0,0.93885,6e-05,8.38536]
[1778337354058,31.36,80263.27,0.0,0.93885,6e-05,8.38536]
[1778337354127,31.36,80263.3,0.0,0.93885,6e-05,8.3849]
[1778337357690,31.36,80261.92,0.0,0.93878,6e-05,8.39213]
[1778337357814,31.36,80261.92,0.0,0.93878,6e-05,8.39213]
[1778337362968,31.36,80260.45,0.0,0.93872,6e-05,8.399]
[1778337365459,31.36,80260.26,0.0,0.93871,6e-05,8.39952]
[1778337365558,31.36,80260.26,0.0,0.93871,6e-05,8.39952]
[1778337365989,31.36,80262.42,0.0,0.93883,6e-05,8.38656]
[1778337366227,31.36,80262.42,0.0,0.93883,6e-05,8.38656]
[1778337366309,31.36,80262.42,0.0,0.93883,6e-05,8.38656]
[1778337370523,31.36,80264.67,0.0,0.93897,6e-05,8.37259]
[1778337371027,31.36,80267.26,0.0,0.93911,6e-05,8.35694]
[1778337372034,31.36,80270.15,0.0,0.93928,6e-05,8.33953]
[1778337372469,31.36,80270.15,0.0,0.93928,6e-05,8.33953]
[1778337372570,31.36,80270.15,0.0,0.93928,6e-05,8.33953]
[1778337374048,31.35,80267.57,0.0,0.93915,6e-05,8.35359]
[1778337375055,31.35,80262.11,0.0,0.93885,6e-05,8.38499]
[1778337375191,31.35,80262.11,0.0,0.93885,6e-05,8.38499]
[1778337375314,31.35,80262.11,0.0,0.93885,6e-05,8.38499]
[1778337378076,31.35,80258.69,0.0,0.93867,6e-05,8.4033]
[1778337382600,31.35,80258.65,0.0,0.93869,6e-05,8.40108]
[1778337382809,31.35,80258.65,0.0,0.93869,6e-05,8.40108]
[1778337390549,31.34,80260.83,0.0,0.93883,6e-05,8.38686]
[1778337396749,31.34,80260.93,0.0,0.93887,6e-05,8.38134]
[1778337396811,31.34,80260.93,0.0,0.93887,6e-05,8.38134]
[1778337402244,31.34,80263.16,0.0,0.93902,6e-05,8.36578]
[1778337403390,31.34,80263.16,0.0,0.93902,6e-05,8.36578]
[1778337403559,31.34,80263.16,0.0,0.93902,6e-05,8.36578]
[1778337404258,31.34,80266.67,0.0,0.93922,6e-05,8.34484]
[1778337409788,31.34,80266.67,0.0,0.93922,6e-05,8.34484]
[1778337409810,31.34,80266.67,0.0,0.93922,6e-05,8.34484]
[1778337416342,31.33,80267.45,0.0,0.93931,6e-05,8.33515]
[1778337423391,31.32,80267.76,0.0,0.93936,6e-05,8.33005]
[1778337425047,31.32,80267.76,0.0,0.93936,6e-05,8.33005]
[1778337425067,31.32,80267.76,0.0,0.93936,6e-05,8.33005]
[1778337431849,31.32,80266.65,0.0,0.93933,6e-05,8.33325]
[1778337432062,31.32,80266.65,0.0,0.93933,6e-05,8.33325]
[1778337433461,31.32,80260.52,0.0,0.939,6e-05,8.36767]
[1778337438496,31.31,80261.58,0.0,0.93908,6e-05,8.35891]
[1778337439945,31.31,80261.58,0.0,0.93908,6e-05,8.35891]
[1778337440073,31.31,80261.58,0.0,0.93908,6e-05,8.35891]
[1778337444304,31.31,80258.99,0.0,0.93896,6e-05,8.37156]
[1778337444562,31.31,80258.99,0.0,0.93896,6e-05,8.37156]
[1778337450580,31.3,80257.75,0.0,0.93893,6e-05,8.37471]
[1778337455615,31.3,80257.43,0.0,0.93896,6e-05,8.37045]
[1778337457873,31.3,80257.35,0.0,0.93896,6e-05,8.37072]
[1778337458060,31.3,80257.35,0.0,0.93896,6e-05,8.37072]
[1778337463671,31.29,80255.59,0.0,0.93887,6e-05,8.37959]
[1778337465030,31.29,80255.59,0.0,0.93887,6e-05,8.37959]
[1778337465061,31.29,80255.59,0.0,0.93887,6e-05,8.37959]
[1778337470720,31.29,80252.74,0.0,0.93873,6e-05,8.39468]
[1778337472991,31.29,80252.67,0.0,0.93873,6e-05,8.39485]
[1778337473065,31.29,80252.67,0.0,0.93873,6e-05,8.39485]
[1778337478776,31.29,80252.24,0.0,0.93872,6e-05,8.39577]
[1778337480960,31.29,80251.99,0.0,0.93871,6e-05,8.39699]
[1778337481064,31.29,80251.99,0.0,0.93871,6e-05,8.39699]
[1778337481797,31.29,80257.7,0.0,0.93903,6e-05,8.36298]
[1778337482804,31.29,80261.64,0.0,0.93925,6e-05,8.33941]
[1778337483261,31.29,80261.64,0.0,0.93925,6e-05,8.33941]
[1778337483311,31.29,80261.64,0.0,0.93925,6e-05,8.33941]
[1778337483811,31.29,80266.55,0.0,0.93953,6e-05,8.31024]
[1778337488282,31.29,80267.73,0.0,0.9396,6e-05,8.30269]
[1778337488307,31.29,80267.73,0.0,0.9396,6e-05,8.30269]
[1778337494120,31.28,80268.89,0.0,0.93968,6e-05,8.2938]
[1778337494160,31.28,80264.36,0.0,0.93943,6e-05,8.32014]
[1778337494309,31.28,80264.36,0.0,0.93943,6e-05,8.32014]
[1778337494888,31.28,80261.56,0.0,0.93928,6e-05,8.33636]
[1778337499923,31.28,80262.05,0.0,0.93933,6e-05,8.33107]
[1778337502270,31.28,80260.81,0.0,0.93927,6e-05,8.33731]
[1778337502313,31.28,80260.81,0.0,0.93927,6e-05,8.33731]
[1778337503951,31.27,80257.62,0.0,0.9391,6e-05,8.35493]
[1778337504959,31.27,80254.59,0.0,0.93894,6e-05,8.37244]
[1778337505863,31.27,80254.59,0.0,0.93894,6e-05,8.37244]
[1778337506067,31.27,80254.59,0.0,0.93894,6e-05,8.37244]
[1778337506079,31.27,80251.04,0.0,0.93874,6e-05,8.393]
[1778337508987,31.27,80254.04,0.0,0.93892,6e-05,8.37449]
[1778337516036,31.27,80253.41,0.0,0.93892,6e-05,8.37271]
[1778337520940,31.27,80252.45,0.0,0.93888,6e-05,8.37728]
[1778337521063,31.27,80252.45,0.0,0.93888,6e-05,8.37728]
[1778337526106,31.26,80253.43,0.0,0.93895,6e-05,8.36996]
[1778337526756,31.26,80253.43,0.0,0.93895,6e-05,8.36996]
[1778337526808,31.26,80253.43,0.0,0.93895,6e-05,8.36996]
[1778337529127,31.26,80258.66,0.0,0.93925,6e-05,8.33858]
[1778337529643,31.26,80258.66,0.0,0.93925,6e-05,8.33858]
[1778337529809,31.26,80258.66,0.0,0.93925,6e-05,8.33858]
[1778337530134,31.26,80262.07,0.0,0.93944,6e-05,8.31812]
[1778337535169,31.26,80263.61,0.0,0.93955,6e-05,8.30685]
[1778337535567,31.26,80263.61,0.0,0.93955,6e-05,8.30685]
[1778337535808,31.26,80263.61,0.0,0.93955,6e-05,8.30685]
[1778337541212,31.25,80261.2,0.0,0.93944,6e-05,8.31816]
[1778337544266,31.25,80261.69,0.0,0.93947,6e-05,8.31483]
[1778337548580,31.25,80259.56,0.0,0.93938,6e-05,8.32451]
[1778337549272,31.25,80260.05,0.0,0.93941,6e-05,8.32117]
[1778337554307,31.25,80260.31,0.0,0.93945,6e-05,8.31734]
[1778337559781,31.24,80261.05,0.0,0.93951,6e-05,8.31119]
[1778337560311,31.24,80261.64,0.0,0.93955,6e-05,8.30684]
[1778337560317,31.24,80261.64,0.0,0.93955,6e-05,8.30684]
[1778337560560,31.24,80261.64,0.0,0.93955,6e-05,8.30684]
[1778337560661,31.24,80262.38,0.0,0.93959,6e-05,8.30207]
[1778337571226,31.24,80263.44,0.0,0.93967,6e-05,8.29414]
[1778337571308,31.23,80263.23,0.0,0.93967,6e-05,8.29325]
[1778337578774,31.23,80263.1,0.0,0.9397,6e-05,8.28919]
[1778337578827,31.23,80263.1,0.0,0.9397,6e-05,8.28919]
[1778337579058,31.23,80263.1,0.0,0.9397,6e-05,8.28919]
[1778337579085,31.23,80263.03,0.0,0.93972,6e-05,8.28712]
[1778337584766,31.23,80262.18,0.0,0.93969,6e-05,8.29043]
[1778337590559,31.22,80262.22,0.0,0.93972,6e-05,8.28731]
[1778337594753,31.22,80263.32,0.0,0.93979,6e-05,8.28007]
[1778337595064,31.22,80263.32,0.0,0.93979,6e-05,8.28007]
[1778337595136,31.22,80269.61,0.0,0.94014,5e-05,8.24222]
[1778337595597,31.22,80275.64,0.0,0.94047,5e-05,8.20715]
[1778337597611,31.22,80276.58,0.0,0.94053,5e-05,8.20082]
[1778337602646,31.21,80275.82,0.0,0.94052,5e-05,8.20256]
[1778337605667,31.21,80278.44,0.0,0.94068,5e-05,8.18577]
[1778337610702,31.21,80278.33,0.0,0.94069,5e-05,8.18389]
[1778337615792,31.2,80278.19,0.0,0.94071,5e-05,8.18207]
[1778337618311,31.2,80273.96,0.0,0.94049,5e-05,8.20538]
[1778337627199,31.19,80273.37,0.0,0.94051,5e-05,8.20295]
[1778337627310,31.19,80273.37,0.0,0.94051,5e-05,8.20295]
[1778337632856,31.18,80272.4,0.0,0.94054,5e-05,8.19868]
[1778337637154,31.18,80273.25,0.0,0.9406,5e-05,8.19182]
[1778337637314,31.18,80273.25,0.0,0.9406,5e-05,8.19182]
[1778337642926,31.17,80272.51,0.0,0.94061,5e-05,8.19169]
[1778337645060,31.17,80271.64,0.0,0.94056,5e-05,8.19611]
[1778337645310,31.17,80271.64,0.0,0.94056,5e-05,8.19611]
[1778337650982,31.16,80273.49,0.0,0.94071,5e-05,8.18092]
[1778337654610,31.16,80272.03,0.0,0.94064,5e-05,8.18755]
[1778337657709,31.16,80269.93,0.0,0.94055,5e-05,8.19785]
[1778337658031,31.15,80270.28,0.0,0.94057,5e-05,8.19517]
[1778337663066,31.15,80269.36,0.0,0.94055,5e-05,8.19736]
[1778337666087,31.15,80272.22,0.0,0.94072,5e-05,8.17885]
[1778337666695,31.15,80272.22,0.0,0.94072,5e-05,8.17885]
[1778337666816,31.15,80272.22,0.0,0.94072,5e-05,8.17885]
[1778337672129,31.14,80271.63,0.0,0.94072,5e-05,8.17864]
[1778337673566,31.14,80271.63,0.0,0.94073,5e-05,8.17803]
[1778337674390,31.14,80271.63,0.0,0.94073,5e-05,8.17803]
[1778337674563,31.14,80271.63,0.0,0.94073,5e-05,8.17803]
[1778337674630,31.14,80271.63,0.0,0.94074,5e-05,8.17743]
[1778337681192,31.13,80271.7,0.0,0.94078,5e-05,8.17284]
[1778337686227,31.13,80271.81,0.0,0.94081,5e-05,8.16924]
[1778337691265,31.12,80271.81,0.0,0.94086,5e-05,8.16278]
[1778337694708,31.12,80271.61,0.0,0.94086,5e-05,8.16337]
[1778337694812,31.12,80271.61,0.0,0.94086,5e-05,8.16337]
[1778337695171,31.12,80271.61,0.0,0.94086,5e-05,8.16337]
[1778337695309,31.12,80271.61,0.0,0.94086,5e-05,8.16337]
[1778337695410,31.12,80271.61,0.0,0.94087,5e-05,8.16164]
[1778337702342,31.11,80271.61,0.0,0.94091,5e-05,8.15766]
[1778337707377,31.11,80272.72,0.0,0.941,5e-05,8.14841]
[1778337708506,31.11,80271.32,0.0,0.94092,5e-05,8.15599]
[1778337708562,31.11,80271.32,0.0,0.94092,5e-05,8.15599]
[1778337714427,31.1,80271.32,0.0,0.94095,5e-05,8.15269]
[1778337716668,31.1,80272.51,0.0,0.94102,5e-05,8.14523]
[1778337716817,31.1,80272.51,0.0,0.94102,5e-05,8.14523]
[1778337717019,31.1,80272.51,0.0,0.94102,5e-05,8.14523]
[1778337717069,31.1,80272.51,0.0,0.94102,5e-05,8.14523]
[1778337717120,31.1,80272.51,0.0,0.94103,5e-05,8.14414]
[1778337724497,31.09,80272.44,0.0,0.94107,5e-05,8.14077]
[1778337726511,31.09,80278.0,0.0,0.94138,5e-05,8.10746]
[1778337727518,31.09,80283.39,0.0,0.94167,5e-05,8.0758]
[1778337730439,31.09,80284.1,0.0,0.94172,5e-05,8.07067]
[1778337730565,31.09,80284.41,0.0,0.94176,5e-05,8.06687]
[1778337736581,31.08,80284.69,0.0,0.94183,5e-05,8.0593]
[1778337740565,31.07,80285.49,0.0,0.9419,5e-05,8.05177]
[1778337740814,31.07,80285.49,0.0,0.9419,5e-05,8.05177]
[1778337741089,31.07,80285.49,0.0,0.9419,5e-05,8.05177]
[1778337741311,31.07,80285.49,0.0,0.9419,5e-05,8.05177]
[1778337741412,31.07,80285.7,0.0,0.94193,5e-05,8.04865]
[1778337746651,31.06,80286.01,0.0,0.94199,5e-05,8.04218]
[1778337754707,31.05,80285.74,0.0,0.94206,5e-05,8.03303]
[1778337759742,31.04,80285.72,0.0,0.9421,5e-05,8.02891]
[1778337760597,31.04,80285.72,0.0,0.9421,5e-05,8.02891]
[1778337760810,31.04,80285.72,0.0,0.9421,5e-05,8.02891]
[1778337766792,31.03,80286.01,0.0,0.94217,5e-05,8.02158]
[1778337771827,31.03,80285.83,0.0,0.94219,5e-05,8.01871]
[1778337777872,31.02,80293.82,0.0,0.94266,5e-05,7.96816]
[1778337778879,31.02,80301.75,0.0,0.94309,5e-05,7.92193]
[1778337780893,31.02,80305.36,0.0,0.94329,5e-05,7.90001]
[1778337782200,31.02,80305.36,0.0,0.94329,5e-05,7.90001]
[1778337782315,31.02,80305.36,0.0,0.94329,5e-05,7.90001]
[1778337782780,31.02,80305.32,0.0,0.9433,5e-05,7.8991]
[1778337782810,31.02,80305.32,0.0,0.9433,5e-05,7.8991]
[1778337784921,31.01,80305.37,0.0,0.94332,5e-05,7.89769]
[1778337789956,31.01,80305.86,0.0,0.94337,5e-05,7.89205]
[1778337794991,31.01,80318.82,0.0,0.94408,5e-05,7.81535]
[1778337795998,31.0,80325.84,0.0,0.94445,5e-05,7.77495]
[1778337797006,31.0,80327.18,0.0,0.94453,5e-05,7.76652]
[1778337802415,31.0,80329.66,0.0,0.94467,5e-05,7.751]
[1778337802562,31.0,80329.88,0.0,0.94468,5e-05,7.7494]
[1778337808084,31.0,80332.44,0.0,0.94483,5e-05,7.73284]
[1778337810098,31.0,80337.28,0.0,0.94509,5e-05,7.70488]
[1778337812586,30.99,80338.69,0.0,0.94519,5e-05,7.6929]
[1778337812809,30.99,80338.69,0.0,0.94519,5e-05,7.6929]
[1778337814286,30.99,80338.14,0.0,0.94517,5e-05,7.69572]
[1778337814313,30.99,80338.14,0.0,0.94517,5e-05,7.69572]
[1778337814387,30.99,80337.74,0.0,0.94515,5e-05,7.69769]
[1778337820168,30.99,80337.37,0.0,0.94514,5e-05,7.698]
[1778337826911,30.99,80337.63,0.0,0.94517,5e-05,7.69533]
[1778337827064,30.99,80337.63,0.0,0.94517,5e-05,7.69533]
[1778337832252,30.99,80337.82,0.0,0.9452,5e-05,7.69185]
[1778337839301,30.98,80338.19,0.0,0.94524,5e-05,7.68762]
[1778337840487,30.98,80338.19,0.0,0.94524,5e-05,7.68762]
[1778337840565,30.98,80338.29,0.0,0.94525,5e-05,7.68675]
[1778337842482,30.98,80338.37,0.0,0.94525,5e-05,7.686]
[1778337842563,30.98,80338.37,0.0,0.94525,5e-05,7.686]
[1778337842583,30.98,80338.37,0.0,0.94526,5e-05,7.6857]
[1778337849371,30.98,80339.34,0.0,0.94532,5e-05,7.67816]
[1778337854098,30.98,80339.49,0.0,0.94534,5e-05,7.67613]
[1778337854309,30.98,80339.49,0.0,0.94534,5e-05,7.67613]
[1778337859441,30.97,80339.48,0.0,0.94536,5e-05,7.67439]
[1778337865483,30.97,80339.49,0.0,0.94538,5e-05,7.67249]
[1778337867497,30.97,80331.69,0.0,0.94498,5e-05,7.71578]
[1778337868762,30.97,80331.62,0.0,0.94498,5e-05,7.7158]
[1778337868809,30.97,80331.62,0.0,0.94498,5e-05,7.7158]
[1778337869334,30.97,80331.62,0.0,0.94498,5e-05,7.7158]
[1778337869560,30.97,80331.62,0.0,0.94498,5e-05,7.7158]
[1778337869511,30.97,80331.65,0.0,0.94498,5e-05,7.71525]
[1778337874546,30.96,80330.91,0.0,0.94498,5e-05,7.71413]
[1778337881595,30.96,80330.94,0.0,0.94501,5e-05,7.71143]
[1778337886630,30.96,80331.05,0.0,0.94503,5e-05,7.70909]
[1778337893679,30.95,80331.34,0.0,0.94507,5e-05,7.70515]
[1778337900730,30.95,80331.58,0.0,0.9451,5e-05,7.70157]
[1778337905764,30.95,80331.67,0.0,0.94512,5e-05,7.6995]
[1778337910799,30.95,80331.4,0.0,0.94512,5e-05,7.69946]
[1778337917848,30.94,80330.73,0.0,0.9451,5e-05,7.70105]
[1778337920260,30.94,80330.75,0.0,0.94511,5e-05,7.70062]
[1778337920310,30.94,80330.75,0.0,0.94511,5e-05,7.70062]
[1778337925904,30.94,80330.89,0.0,0.94513,5e-05,7.69762]
[1778337927051,30.94,80330.89,0.0,0.94513,5e-05,7.69762]
[1778337927078,30.94,80330.89,0.0,0.94513,5e-05,7.69762]
[1778337927646,30.94,80330.89,0.0,0.94513,5e-05,7.69762]
[1778337927814,30.94,80329.85,0.0,0.94509,5e-05,7.70286]
[1778337927918,30.94,80330.64,0.0,0.94513,5e-05,7.6984]
[1778337932759,30.93,80329.85,0.0,0.94512,5e-05,7.69817]
[1778337932814,30.93,80329.85,0.0,0.94512,5e-05,7.69817]
[1778337937988,30.93,80331.13,0.0,0.9452,5e-05,7.68913]
[1778337938997,30.93,80331.13,0.0,0.9452,5e-05,7.68913]
[1778337939064,30.93,80331.13,0.0,0.9452,5e-05,7.68913]
[1778337939862,30.93,80331.12,0.0,0.9452,5e-05,7.68887]
[1778337940070,30.93,80331.12,0.0,0.9452,5e-05,7.68887]
[1778337940147,30.93,80331.12,0.0,0.94521,5e-05,7.68828]
[1778337946048,30.93,80331.5,0.0,0.94524,5e-05,7.68467]
[1778337955110,30.92,80332.09,0.0,0.9453,5e-05,7.67875]
[1778337962159,30.92,80332.82,0.0,0.94535,5e-05,7.67243]
[1778337968201,30.92,80333.04,0.0,0.94538,5e-05,7.66954]
[1778337973236,30.92,80331.3,0.0,0.9453,5e-05,7.67794]
[1778337974432,30.92,80331.3,0.0,0.9453,5e-05,7.67794]
[1778337974561,30.92,80331.3,0.0,0.9453,5e-05,7.67794]
[1778337983306,30.91,80331.3,0.0,0.94533,5e-05,7.67511]
[1778337994383,30.91,80331.36,0.0,0.94538,5e-05,7.66829]
[1778337999419,30.9,80330.95,0.0,0.94537,5e-05,7.66927]
[1778338004453,30.9,80331.35,0.0,0.9454,5e-05,7.66568]
[1778338009488,30.9,80331.16,0.0,0.94541,5e-05,7.66543]
[1778338010374,30.9,80331.16,0.0,0.94541,5e-05,7.66543]
[1778338010561,30.9,80331.16,0.0,0.94541,5e-05,7.66543]
[1778338021572,30.89,80331.3,0.0,0.94544,5e-05,7.66152]
[1778338023812,30.89,80331.05,0.0,0.94543,5e-05,7.66242]
[1778338024062,30.89,80331.05,0.0,0.94543,5e-05,7.66242]
[1778338024782,30.89,80331.29,0.0,0.94545,5e-05,7.66081]
[1778338024810,30.89,80331.29,0.0,0.94545,5e-05,7.66081]
[1778338025600,30.89,80330.99,0.0,0.94543,5e-05,7.66225]
[1778338033657,30.89,80330.27,0.0,0.94542,5e-05,7.66428]
[1778338034874,30.89,80331.23,0.0,0.94547,5e-05,7.65861]
[1778338035061,30.89,80331.23,0.0,0.94547,5e-05,7.65861]
[1778338040709,30.89,80331.41,0.0,0.94549,5e-05,7.65612]
[1778338045958,30.89,80331.41,0.0,0.94549,5e-05,7.65612]
[1778338049045,30.88,80331.43,0.0,0.94551,5e-05,7.65408]
[1778338049068,30.88,80331.43,0.0,0.94551,5e-05,7.65408]
[1778338055813,30.88,80332.49,0.0,0.9456,5e-05,7.64299]
[1778338057888,30.88,80333.14,0.0,0.94564,5e-05,7.63911]
[1778338058068,30.88,80333.14,0.0,0.94564,5e-05,7.63911]
[1778338058170,30.88,80337.86,0.0,0.94588,5e-05,7.61235]
[1778338060435,30.88,80339.75,0.0,0.94598,5e-05,7.60156]
[1778338060457,30.88,80345.33,0.0,0.94627,5e-05,7.57]
[1778338063276,30.88,80346.35,0.0,0.94632,5e-05,7.56418]
[1778338066014,30.88,80347.86,0.0,0.9464,5e-05,7.55543]
[1778338066060,30.88,80347.86,0.0,0.9464,5e-05,7.55543]
[1778338074946,30.88,80348.44,0.0,0.94644,5e-05,7.55116]
[1778338076965,30.88,80355.14,0.0,0.94678,5e-05,7.51351]
[1778338079820,30.88,80359.23,0.0,0.94699,5e-05,7.4906]
[1778338080061,30.88,80359.23,0.0,0.94699,5e-05,7.4906]
[1778338082342,30.88,80362.41,0.0,0.94715,5e-05,7.47287]
[1778338082561,30.88,80362.41,0.0,0.94715,5e-05,7.47287]
[1778338082662,30.88,80364.98,0.0,0.94728,5e-05,7.4586]
[1778338088077,30.88,80367.06,0.0,0.94738,5e-05,7.44719]
[1778338090712,30.88,80367.12,0.0,0.94738,5e-05,7.44688]
[1778338090810,30.88,80367.12,0.0,0.94738,5e-05,7.44688]
[1778338096133,30.88,80369.4,0.0,0.9475,5e-05,7.43443]
[1778338098297,30.88,80369.95,0.0,0.94752,5e-05,7.43148]
[1778338098311,30.88,80369.95,0.0,0.94752,5e-05,7.43148]
[1778338099368,30.88,80369.67,0.0,0.94751,5e-05,7.43308]
[1778338099564,30.88,80369.67,0.0,0.94751,5e-05,7.43308]
[1778338099665,30.88,80369.83,0.0,0.94752,5e-05,7.43224]
[1778338104505,30.88,80369.8,0.0,0.94751,5e-05,7.43254]
[1778338104564,30.88,80369.8,0.0,0.94751,5e-05,7.43254]
[1778338112245,30.88,80369.2,0.0,0.9475,5e-05,7.4327]
[1778338114757,30.88,80369.24,0.0,0.94751,5e-05,7.4325]
[1778338114808,30.88,80369.24,0.0,0.94751,5e-05,7.4325]
[1778338115165,30.88,80368.93,0.0,0.94749,5e-05,7.43424]
[1778338115311,30.88,80368.93,0.0,0.94749,5e-05,7.43424]
[1778338115406,30.88,80369.31,0.0,0.94751,5e-05,7.43214]
[1778338121308,30.88,80369.19,0.0,0.9475,5e-05,7.43289]
[1778338127646,30.88,80368.61,0.0,0.94747,5e-05,7.43614]
[1778338127811,30.88,80368.61,0.0,0.94747,5e-05,7.43614]
[1778338137420,30.88,80368.55,0.0,0.94747,5e-05,7.43658]
[1778338141252,30.88,80365.69,0.0,0.94732,5e-05,7.45249]
[1778338141311,30.88,80365.69,0.0,0.94732,5e-05,7.45249]
[1778338141448,30.88,80359.1,0.0,0.94699,5e-05,7.48908]
[1778338143012,30.88,80356.04,0.0,0.94684,5e-05,7.50605]
[1778338143064,30.88,80356.04,0.0,0.94684,5e-05,7.50605]
[1778338143462,30.88,80356.67,0.0,0.94687,5e-05,7.50245]
[1778338148497,30.88,80356.81,0.0,0.94688,5e-05,7.50123]
[1778338151176,30.88,80356.15,0.0,0.94685,5e-05,7.50472]
[1778338151310,30.88,80356.15,0.0,0.94685,5e-05,7.50472]
[1778338161588,30.88,80353.84,0.0,0.94675,5e-05,7.51628]
[1778338163515,30.88,80353.84,0.0,0.94675,5e-05,7.51628]
[1778338163561,30.88,80353.84,0.0,0.94675,5e-05,7.51628]
[1778338165296,30.87,80354.76,0.0,0.9468,5e-05,7.51072]
[1778338165312,30.87,80354.76,0.0,0.9468,5e-05,7.51072]
[1778338165616,30.87,80354.21,0.0,0.94677,5e-05,7.51364]
[1778338170651,30.87,80354.92,0.0,0.94681,5e-05,7.50896]
[1778338178707,30.87,80354.65,0.0,0.94683,5e-05,7.50579]
[1778338183742,30.87,80346.37,0.0,0.94642,5e-05,7.5511]
[1778338184158,30.87,80346.37,0.0,0.94642,5e-05,7.5511]
[1778338184312,30.87,80346.37,0.0,0.94642,5e-05,7.5511]
[1778338189784,30.87,80345.52,0.0,0.94639,5e-05,7.55428]
[1778338191936,30.87,80344.99,0.0,0.94637,5e-05,7.55671]
[1778338192061,30.87,80344.99,0.0,0.94637,5e-05,7.55671]
[1778338193410,30.87,80344.82,0.0,0.94636,5e-05,7.5574]
[1778338193564,30.87,80344.82,0.0,0.94636,5e-05,7.5574]
[1778338193665,30.87,80344.82,0.0,0.94636,5e-05,7.55713]
[1778338197091,30.86,80343.91,0.0,0.94632,5e-05,7.56142]
[1778338197312,30.86,80343.91,0.0,0.94632,5e-05,7.56142]
[1778338201141,30.86,80340.42,0.0,0.94616,5e-05,7.57982]
[1778338201316,30.86,80340.42,0.0,0.94616,5e-05,7.57982]
[1778338201869,30.86,80341.27,0.0,0.9462,5e-05,7.57476]
[1778338209924,30.86,80340.4,0.0,0.94618,5e-05,7.5774]
[1778338210685,30.86,80340.4,0.0,0.94618,5e-05,7.5774]
[1778338210816,30.86,80340.4,0.0,0.94618,5e-05,7.5774]
[1778338212946,30.86,80334.87,0.0,0.9459,5e-05,7.60766]
[1778338216941,30.86,80334.17,0.0,0.94587,5e-05,7.61129]
[1778338217066,30.86,80334.17,0.0,0.94587,5e-05,7.61129]
[1778338218957,30.85,80333.79,0.0,0.94586,5e-05,7.61224]
[1778338219065,30.85,80333.79,0.0,0.94586,5e-05,7.61224]
[1778338219166,30.85,80333.79,0.0,0.94586,5e-05,7.61196]
[1778338224188,30.85,80333.55,0.0,0.94586,5e-05,7.6122]
[1778338224308,30.85,80333.55,0.0,0.94586,5e-05,7.6122]
[1778338232079,30.85,80333.21,0.0,0.94589,5e-05,7.60841]
[1778338238121,30.85,80333.14,0.0,0.94589,5e-05,7.60748]
[1778338243612,30.85,80333.13,0.0,0.9459,5e-05,7.60675]
[1778338243809,30.85,80333.13,0.0,0.9459,5e-05,7.60675]
[1778338246110,30.84,80332.51,0.0,0.94587,5e-05,7.60967]
[1778338246311,30.84,80332.51,0.0,0.94587,5e-05,7.60967]
[1778338246412,30.84,80332.23,0.0,0.94586,5e-05,7.61106]
[1778338252219,30.84,80331.66,0.0,0.94584,5e-05,7.61315]
[1778338257641,30.84,80331.59,0.0,0.94584,5e-05,7.61285]
[1778338260471,30.84,80331.1,0.0,0.94582,5e-05,7.6151]
[1778338260562,30.84,80331.1,0.0,0.94582,5e-05,7.6151]
[1778338260572,30.84,80329.07,0.0,0.94572,5e-05,7.62618]
[1778338267324,30.84,80325.69,0.0,0.94556,5e-05,7.64393]
[1778338272359,30.84,80324.77,0.0,0.94552,5e-05,7.64797]
[1778338277394,30.83,80321.55,0.0,0.94537,5e-05,7.66495]
[1778338280415,30.83,80311.43,0.0,0.94485,5e-05,7.72148]
[1778338281422,30.83,80307.1,0.0,0.94462,5e-05,7.74581]
[1778338282429,30.83,80305.96,0.0,0.94457,5e-05,7.75194]
[1778338287464,30.83,80307.52,0.0,0.94467,5e-05,7.74104]
[1778338290208,30.83,80304.17,0.0,0.9445,5e-05,7.75932]
[1778338293049,30.83,80303.72,0.0,0.94451,5e-05,7.75678]
[1778338293064,30.83,80303.72,0.0,0.94451,5e-05,7.75678]
[1778338293506,30.82,80303.6,0.0,0.94451,5e-05,7.75706]
[1778338298541,30.82,80300.83,0.0,0.94438,5e-05,7.77076]
[1778338299645,30.82,80300.83,0.0,0.94438,5e-05,7.77076]
[1778338299812,30.82,80300.83,0.0,0.94438,5e-05,7.77076]
[1778338299913,30.82,80301.65,0.0,0.94443,5e-05,7.76564]
[1778338300697,30.82,80301.65,0.0,0.94443,5e-05,7.76564]
[1778338300812,30.82,80301.65,0.0,0.94443,5e-05,7.76564]
[1778338305840,30.82,80305.06,0.0,0.94463,5e-05,7.74411]
[1778338305941,30.82,80305.87,0.0,0.94467,5e-05,7.7391]
[1778338306065,30.82,80305.87,0.0,0.94467,5e-05,7.7391]
[1778338307013,30.82,80305.87,0.0,0.94467,5e-05,7.7391]
[1778338307068,30.82,80305.91,0.0,0.94468,5e-05,7.73849]
[1778338314123,30.81,80308.57,0.0,0.94484,5e-05,7.72072]
[1778338314311,30.81,80308.57,0.0,0.94484,5e-05,7.72072]
[1778338315319,30.81,80308.57,0.0,0.94484,5e-05,7.72072]
[1778338315560,30.81,80308.57,0.0,0.94484,5e-05,7.72072]
[1778338315665,30.81,80308.59,0.0,0.94485,5e-05,7.71988]
[1778338322714,30.81,80308.27,0.0,0.94486,5e-05,7.71922]
[1778338327749,30.8,80308.58,0.0,0.94489,5e-05,7.71575]
[1778338332784,30.8,80294.17,0.0,0.94415,5e-05,7.79618]
[1778338333856,30.8,80294.17,0.0,0.94415,5e-05,7.79618]
[1778338333957,30.8,80294.13,0.0,0.94415,5e-05,7.79594]
[1778338334999,30.8,80294.13,0.0,0.94415,5e-05,7.79594]
[1778338336381,30.8,80295.55,0.0,0.94423,5e-05,7.78737]
[1778338336812,30.8,80291.0,0.0,0.944,5e-05,7.81249]
[1778338339833,30.8,80278.92,0.0,0.94337,5e-05,7.88033]
[1778338341310,30.79,80275.7,0.0,0.9432,5e-05,7.89828]
[1778338341847,30.79,80267.21,0.0,0.94275,5e-05,7.94668]
[1778338343861,30.79,80256.82,0.0,0.9422,5e-05,8.00552]
[1778338344868,30.79,80258.43,0.0,0.9423,5e-05,7.99536]
[1778338345125,30.79,80258.43,0.0,0.9423,5e-05,7.99536]
[1778338351165,30.78,80258.08,0.0,0.94232,5e-05,7.99255]
[1778338351311,30.78,80258.08,0.0,0.94232,5e-05,7.99255]
[1778338356413,30.78,80263.6,0.0,0.94268,5e-05,7.95312]
[1778338356571,30.78,80263.6,0.0,0.94268,5e-05,7.95312]
[1778338356956,30.78,80263.73,0.0,0.94269,5e-05,7.95162]
[1778338357506,30.78,80263.73,0.0,0.94269,5e-05,7.95162]
[1778338357562,30.78,80263.73,0.0,0.94269,5e-05,7.95162]
[1778338361253,30.77,80266.09,0.0,0.94285,5e-05,7.93504]
[1778338361310,30.77,80266.09,0.0,0.94285,5e-05,7.93504]
[1778338361743,30.77,80266.09,0.0,0.94285,5e-05,7.93504]
[1778338361813,30.77,80266.09,0.0,0.94285,5e-05,7.93504]
[1778338361906,30.77,80266.09,0.0,0.94285,5e-05,7.93433]
[1778338367026,30.76,80272.71,0.0,0.94324,5e-05,7.89256]
[1778338368470,30.76,80273.2,0.0,0.94327,5e-05,7.88909]
[1778338368562,30.76,80273.2,0.0,0.94327,5e-05,7.88909]
[1778338369042,30.76,80274.7,0.0,0.94336,5e-05,7.8798]
[1778338369582,30.76,80274.7,0.0,0.94336,5e-05,7.8798]
[1778338369811,30.76,80274.7,0.0,0.94336,5e-05,7.8798]
[1778338375082,30.76,80274.61,0.0,0.94339,5e-05,7.87657]
[1778338375789,30.76,80274.61,0.0,0.94339,5e-05,7.87657]
[1778338375814,30.76,80274.61,0.0,0.94339,5e-05,7.87657]
[1778338381125,30.75,80277.0,0.0,0.94355,5e-05,7.85909]
[1778338386160,30.75,80277.28,0.0,0.94359,5e-05,7.85447]
[1778338387520,30.75,80277.28,0.0,0.94359,5e-05,7.85447]
[1778338387559,30.75,80277.28,0.0,0.94359,5e-05,7.85447]
[1778338387785,30.75,80277.28,0.0,0.94359,5e-05,7.85447]
[1778338387811,30.75,80277.28,0.0,0.94359,5e-05,7.85447]
[1778338387878,30.74,80277.28,0.0,0.9436,5e-05,7.85326]
[1778338389181,30.74,80281.31,0.0,0.94382,5e-05,7.82949]
[1778338391845,30.74,80284.67,0.0,0.94401,5e-05,7.80964]
[1778338392064,30.74,80284.67,0.0,0.94401,5e-05,7.80964]
[1778338397237,30.74,80284.55,0.0,0.94403,5e-05,7.80662]
[1778338398465,30.74,80284.55,0.0,0.94403,5e-05,7.80662]
[1778338398566,30.74,80284.55,0.0,0.94403,5e-05,7.80662]
[1778338398567,30.73,80284.47,0.0,0.94403,5e-05,7.80657]
[1778338399575,30.73,80284.47,0.0,0.94403,5e-05,7.80657]
[1778338399812,30.73,80284.47,0.0,0.94403,5e-05,7.80657]
[1778338405293,30.73,80284.75,0.0,0.94408,5e-05,7.80148]
[1778338414356,30.72,80284.09,0.0,0.94411,5e-05,7.79752]
[1778338416984,30.72,80284.8,0.0,0.94415,5e-05,7.79299]
[1778338417061,30.72,80284.8,0.0,0.94415,5e-05,7.79299]
[1778338417137,30.72,80286.26,0.0,0.94423,5e-05,7.78373]
[1778338418185,30.72,80286.26,0.0,0.94423,5e-05,7.78373]
[1778338418311,30.72,80286.26,0.0,0.94423,5e-05,7.78373]
[1778338424426,30.72,80286.41,0.0,0.94427,5e-05,7.77985]
[1778338425857,30.72,80286.41,0.0,0.94427,5e-05,7.77985]
[1778338426066,30.72,80286.41,0.0,0.94427,5e-05,7.77985]
[1778338429630,30.71,80286.42,0.0,0.94428,5e-05,7.77892]
[1778338429814,30.71,80286.42,0.0,0.94428,5e-05,7.77892]
[1778338429913,30.71,80286.42,0.0,0.94429,5e-05,7.77717]
[1778338433184,30.71,80286.73,0.0,0.94431,5e-05,7.77495]
[1778338433314,30.71,80286.73,0.0,0.94431,5e-05,7.77495]
[1778338437313,30.71,80284.62,0.0,0.94422,5e-05,7.78482]
[1778338437563,30.71,80284.62,0.0,0.94422,5e-05,7.78482]
[1778338437921,30.71,80284.62,0.0,0.94422,5e-05,7.78482]
[1778338438062,30.71,80284.62,0.0,0.94422,5e-05,7.78482]
[1778338438125,30.71,80285.71,0.0,0.94429,5e-05,7.77767]
[1778338444567,30.7,80286.08,0.0,0.94433,5e-05,7.77288]
[1778338451616,30.7,80286.21,0.0,0.94437,5e-05,7.76914]
[1778338452410,30.7,80286.21,0.0,0.94437,5e-05,7.76914]
[1778338452560,30.7,80286.21,0.0,0.94437,5e-05,7.76914]
[1778338452862,30.7,80286.21,0.0,0.94437,5e-05,7.76914]
[1778338453063,30.7,80286.21,0.0,0.94437,5e-05,7.76914]
[1778338453161,30.7,80286.12,0.0,0.94437,5e-05,7.76881]
[1778338462693,30.69,80285.89,0.0,0.9444,5e-05,7.766]
[1778338463747,30.69,80285.89,0.0,0.9444,5e-05,7.766]
[1778338463810,30.69,80285.89,0.0,0.9444,5e-05,7.766]
[1778338463918,30.69,80285.89,0.0,0.9444,5e-05,7.766]
[1778338464061,30.69,80285.89,0.0,0.9444,5e-05,7.766]
[1778338464084,30.69,80285.89,0.0,0.9444,5e-05,7.7656]
[1778338474777,30.68,80286.71,0.0,0.9445,5e-05,7.75302]
[1778338476457,30.68,80286.76,0.0,0.94451,5e-05,7.75234]
[1778338476564,30.68,80286.76,0.0,0.94451,5e-05,7.75234]
[1778338476791,30.68,80285.43,0.0,0.94444,5e-05,7.75954]
[1778338477834,30.68,80285.43,0.0,0.94444,5e-05,7.75954]
[1778338478061,30.68,80285.43,0.0,0.94444,5e-05,7.75954]
[1778338483840,30.68,80286.67,0.0,0.94454,5e-05,7.74953]
[1778338488875,30.67,80292.46,0.0,0.94486,5e-05,7.71433]
[1778338489272,30.67,80292.46,0.0,0.94486,5e-05,7.71433]
[1778338489308,30.67,80292.46,0.0,0.94486,5e-05,7.71433]
[1778338489882,30.67,80292.88,0.0,0.94489,5e-05,7.71154]
[1778338490849,30.67,80292.88,0.0,0.94489,5e-05,7.71154]
[1778338491063,30.67,80292.88,0.0,0.94489,5e-05,7.71154]
[1778338496931,30.67,80293.43,0.0,0.94494,5e-05,7.70571]
[1778338498024,30.67,80293.43,0.0,0.94494,5e-05,7.70571]
[1778338498058,30.67,80293.43,0.0,0.94494,5e-05,7.70571]
[1778338498094,30.67,80293.43,0.0,0.94494,5e-05,7.70533]
[1778338499393,30.67,80293.43,0.0,0.94494,5e-05,7.70533]
[1778338499563,30.67,80293.43,0.0,0.94494,5e-05,7.70533]
[1778338502687,30.66,80290.38,0.0,0.9448,5e-05,7.72121]
[1778338502810,30.66,80290.38,0.0,0.9448,5e-05,7.72121]
[1778338502973,30.66,80289.07,0.0,0.94473,5e-05,7.72829]
[1778338510026,30.66,80289.74,0.0,0.94479,5e-05,7.7216]
[1778338512296,30.66,80290.31,0.0,0.94483,5e-05,7.71753]
[1778338512312,30.66,80290.31,0.0,0.94483,5e-05,7.71753]
[1778338516068,30.66,80295.44,0.0,0.94511,5e-05,7.68671]
[1778338517290,30.65,80295.73,0.0,0.94513,5e-05,7.68471]
[1778338517314,30.65,80295.73,0.0,0.94513,5e-05,7.68471]
[1778338517725,30.65,80295.73,0.0,0.94513,5e-05,7.68471]
[1778338517808,30.65,80295.73,0.0,0.94513,5e-05,7.68471]
[1778338518082,30.65,80294.43,0.0,0.94507,5e-05,7.69177]
[1778338523117,30.65,80295.67,0.0,0.94515,5e-05,7.68299]
[1778338525425,30.65,80295.02,0.0,0.94512,5e-05,7.68602]
[1778338525565,30.65,80295.02,0.0,0.94512,5e-05,7.68602]
[1778338530623,30.65,80294.3,0.0,0.9451,5e-05,7.68841]
[1778338530810,30.65,80294.3,0.0,0.9451,5e-05,7.68841]
[1778338530936,30.65,80294.3,0.0,0.9451,5e-05,7.68841]
[1778338531062,30.65,80294.3,0.0,0.9451,5e-05,7.68841]
[1778338531173,30.65,80293.62,0.0,0.94509,5e-05,7.68848]
[1778338536208,30.64,80295.64,0.0,0.94521,5e-05,7.67533]
[1778338538107,30.64,80295.64,0.0,0.94521,5e-05,7.67533]
[1778338538308,30.64,80295.63,0.0,0.94521,5e-05,7.67475]
[1778338543951,30.64,80295.33,0.0,0.94521,5e-05,7.67521]
[1778338544063,30.64,80295.33,0.0,0.94521,5e-05,7.67521]
[1778338544264,30.64,80295.08,0.0,0.9452,5e-05,7.67601]
[1778338546221,30.64,80295.08,0.0,0.9452,5e-05,7.67601]
[1778338546311,30.64,80294.63,0.0,0.94518,5e-05,7.67827]
[1778338552320,30.64,80293.45,0.0,0.94514,5e-05,7.68277]
[1778338553845,30.64,80293.45,0.0,0.94514,5e-05,7.68277]
[1778338554063,30.64,80293.45,0.0,0.94514,5e-05,7.68277]
[1778338554164,30.64,80293.45,0.0,0.94514,5e-05,7.68215]
[1778338555860,30.64,80293.8,0.0,0.94516,5e-05,7.68015]
[1778338556063,30.64,80293.8,0.0,0.94516,5e-05,7.68015]
[1778338556348,30.63,80297.32,0.0,0.94535,5e-05,7.6595]
[1778338562469,30.63,80296.15,0.0,0.9453,5e-05,7.66536]
[1778338562563,30.63,80296.15,0.0,0.9453,5e-05,7.66536]
[1778338562568,30.63,80306.6,0.0,0.94585,5e-05,7.60522]
[1778338563400,30.63,80309.93,0.0,0.94602,5e-05,7.5862]
[1778338564624,30.63,80309.93,0.0,0.94602,5e-05,7.5862]
[1778338564811,30.63,80309.93,0.0,0.94602,5e-05,7.5862]
[1778338570888,30.63,80309.36,0.0,0.946,5e-05,7.58879]
[1778338571687,30.63,80308.83,0.0,0.94597,5e-05,7.5914]
[1778338571807,30.63,80308.83,0.0,0.94597,5e-05,7.5914]
[1778338571908,30.63,80308.6,0.0,0.94596,5e-05,7.59257]
[1778338572578,30.63,80308.6,0.0,0.94596,5e-05,7.59257]
[1778338572809,30.63,80308.6,0.0,0.94596,5e-05,7.59257]
[1778338575911,30.63,80309.38,0.0,0.94601,5e-05,7.58789]
[1778338576068,30.63,80309.38,0.0,0.94601,5e-05,7.58789]
[1778338576140,30.63,80312.32,0.0,0.94616,5e-05,7.57105]
[1778338576491,30.63,80315.9,0.0,0.94634,5e-05,7.55084]
[1778338583700,30.63,80318.22,0.0,0.94646,5e-05,7.53762]
[1778338585288,30.63,80319.17,0.0,0.94651,5e-05,7.53217]
[1778338585313,30.63,80318.98,0.0,0.9465,5e-05,7.53324]
[1778338586064,30.63,80318.98,0.0,0.9465,5e-05,7.53324]
[1778338586164,30.63,80318.69,0.0,0.94649,5e-05,7.53486]
[1778338592178,30.63,80319.12,0.0,0.94651,5e-05,7.5324]
[1778338592311,30.63,80319.12,0.0,0.94651,5e-05,7.5324]
[1778338597638,30.63,80316.14,0.0,0.94638,5e-05,7.54557]
[1778338603680,30.63,80316.06,0.0,0.94638,5e-05,7.5458]
[1778338605837,30.63,80315.72,0.0,0.94636,5e-05,7.54768]
[1778338606063,30.63,80315.72,0.0,0.94636,5e-05,7.54768]
[1778338607326,30.63,80315.9,0.0,0.94638,5e-05,7.54643]
[1778338607560,30.63,80315.9,0.0,0.94638,5e-05,7.54643]
[1778338607708,30.63,80316.28,0.0,0.9464,5e-05,7.5441]
[1778338613750,30.63,80320.53,0.0,0.94662,5e-05,7.51916]
[1778338614653,30.63,80320.53,0.0,0.94662,5e-05,7.51916]
[1778338614809,30.63,80320.53,0.0,0.94662,5e-05,7.51916]
[1778338615416,30.63,80321.31,0.0,0.94666,5e-05,7.5148]
[1778338615564,30.63,80321.31,0.0,0.94666,5e-05,7.5148]
[1778338615764,30.63,80321.35,0.0,0.94667,5e-05,7.51457]
[1778338621806,30.63,80321.22,0.0,0.94666,5e-05,7.5155]
[1778338626841,30.63,80321.88,0.0,0.94669,5e-05,7.51203]
[1778338628682,30.63,80322.31,0.0,0.94671,5e-05,7.50966]
[1778338628811,30.63,80322.31,0.0,0.94671,5e-05,7.50966]
[1778338630869,30.63,80327.58,0.0,0.94698,5e-05,7.48008]
[1778338633053,30.63,80330.98,0.0,0.94715,5e-05,7.46097]
[1778338633314,30.63,80330.98,0.0,0.94715,5e-05,7.46097]
[1778338635007,30.63,80336.09,0.0,0.94741,5e-05,7.43239]
[1778338635071,30.63,80336.09,0.0,0.94741,5e-05,7.43239]
[1778338635158,30.63,80337.38,0.0,0.94748,5e-05,7.4252]
[1778338640944,30.63,80337.23,0.0,0.94747,5e-05,7.42637]
[1778338642721,30.63,80337.28,0.0,0.94747,5e-05,7.42626]
[1778338642813,30.63,80337.28,0.0,0.94747,5e-05,7.42626]
[1778338648998,30.63,80338.07,0.0,0.94752,5e-05,7.42041]
[1778338653026,30.62,80331.72,0.0,0.94724,5e-05,7.45053]
[1778338654721,30.62,80330.56,0.0,0.94718,5e-05,7.45649]
[1778338654813,30.62,80330.56,0.0,0.94718,5e-05,7.45649]
[1778338656301,30.62,80329.88,0.0,0.94715,5e-05,7.4604]
[1778338656314,30.62,80329.88,0.0,0.94715,5e-05,7.4604]
[1778338656340,30.62,80329.79,0.0,0.94714,5e-05,7.461]
[1778338660355,30.62,80327.82,0.0,0.94704,5e-05,7.47232]
[1778338660560,30.62,80327.74,0.0,0.94704,5e-05,7.47285]
[1778338661849,30.62,80328.27,0.0,0.94706,5e-05,7.46996]
[1778338662060,30.62,80328.27,0.0,0.94706,5e-05,7.46996]
[1778338662089,30.62,80328.14,0.0,0.94705,5e-05,7.47078]
[1778338669138,30.62,80327.54,0.0,0.94703,5e-05,7.47383]
[1778338670699,30.62,80327.76,0.0,0.94704,5e-05,7.47253]
[1778338670811,30.62,80327.76,0.0,0.94704,5e-05,7.47253]
[1778338679209,30.62,80327.98,0.0,0.94705,5e-05,7.47076]
[1778338683912,30.62,80328.31,0.0,0.94707,5e-05,7.46869]
[1778338684066,30.62,80328.31,0.0,0.94707,5e-05,7.46869]
[1778338685961,30.62,80328.16,0.0,0.94707,5e-05,7.46948]
[1778338686070,30.62,80328.16,0.0,0.94707,5e-05,7.46948]
[1778338686172,30.62,80328.16,0.0,0.94707,5e-05,7.46938]
[1778338691294,30.62,80326.66,0.0,0.94699,5e-05,7.47755]
[1778338692113,30.62,80326.66,0.0,0.94699,5e-05,7.47755]
[1778338692310,30.62,80326.66,0.0,0.94699,5e-05,7.47755]
[1778338699350,30.62,80327.58,0.0,0.94704,5e-05,7.47197]
[1778338704385,30.62,80327.73,0.0,0.94705,5e-05,7.47088]
[1778338705905,30.62,80326.41,0.0,0.94699,5e-05,7.47823]
[1778338706065,30.62,80326.41,0.0,0.94699,5e-05,7.47823]
[1778338707716,30.62,80327.5,0.0,0.94704,5e-05,7.47197]
[1778338707814,30.62,80327.5,0.0,0.94704,5e-05,7.47197]
[1778338710427,30.62,80327.83,0.0,0.94706,5e-05,7.46992]
[1778338717476,30.62,80327.9,0.0,0.94709,5e-05,7.46568]
[1778338723518,30.62,80327.86,0.0,0.94709,5e-05,7.46559]
[1778338726964,30.62,80327.86,0.0,0.94709,5e-05,7.46559]
[1778338727061,30.62,80327.86,0.0,0.94709,5e-05,7.46559]
[1778338734595,30.62,80327.65,0.0,0.94709,5e-05,7.46621]
[1778338737206,30.62,80327.96,0.0,0.9471,5e-05,7.46441]
[1778338737310,30.62,80327.96,0.0,0.9471,5e-05,7.46441]
[1778338739404,30.62,80328.19,0.0,0.94711,5e-05,7.46301]
[1778338739411,30.62,80328.18,0.0,0.94712,5e-05,7.46296]
[1778338739560,30.62,80328.18,0.0,0.94712,5e-05,7.46296]
[1778338747686,30.62,80328.18,0.0,0.94712,5e-05,7.46257]
[1778338753728,30.61,80328.36,0.0,0.94713,5e-05,7.46129]
[1778338758462,30.61,80328.36,0.0,0.94713,5e-05,7.46129]
[1778338758560,30.61,80328.27,0.0,0.94713,5e-05,7.46163]
[1778338761630,30.61,80328.01,0.0,0.94712,5e-05,7.46293]
[1778338761810,30.61,80328.01,0.0,0.94712,5e-05,7.46293]
[1778338767826,30.61,80326.15,0.0,0.94702,5e-05,7.47289]
[1778338770900,30.61,80326.15,0.0,0.94702,5e-05,7.47289]
[1778338771060,30.61,80326.15,0.0,0.94702,5e-05,7.47289]
[1778338773553,30.61,80325.96,0.0,0.94704,5e-05,7.47013]
[1778338773565,30.61,80325.96,0.0,0.94704,5e-05,7.47013]
[1778338773868,30.61,80325.97,0.0,0.94704,5e-05,7.46998]
[1778338780917,30.61,80326.06,0.0,0.94705,5e-05,7.46888]
[1778338781761,30.61,80326.06,0.0,0.94705,5e-05,7.46888]
[1778338786002,30.61,80325.96,0.0,0.94705,5e-05,7.46926]
[1778338786060,30.61,80325.96,0.0,0.94705,5e-05,7.46926]
[1778338786065,30.61,80325.98,0.0,0.94705,5e-05,7.46878]
[1778338791994,30.61,80326.56,0.0,0.94709,5e-05,7.46493]
[1778338797029,30.61,80325.85,0.0,0.94706,5e-05,7.46845]
[1778338802066,30.61,80319.89,0.0,0.94676,5e-05,7.50143]
[1778338810122,30.61,80317.39,0.0,0.94663,5e-05,7.51534]
[1778338815157,30.61,80316.75,0.0,0.9466,5e-05,7.51888]
[1778338820192,30.61,80315.02,0.0,0.94651,5e-05,7.52841]
[1778338825227,30.61,80317.36,0.0,0.94663,5e-05,7.51482]
[1778338830263,30.61,80317.41,0.0,0.94664,5e-05,7.51378]
[1778338835298,30.6,80316.25,0.0,0.94661,5e-05,7.51609]
[1778338840333,30.6,80317.07,0.0,0.94666,5e-05,7.51063]
[1778338845368,30.6,80316.18,0.0,0.94662,5e-05,7.5148]
[1778338850403,30.6,80315.15,0.0,0.94657,5e-05,7.52046]
[1778338855444,30.6,80314.18,0.0,0.94652,5e-05,7.52581]
[1778338862487,30.6,80313.8,0.0,0.94651,5e-05,7.52731]
[1778338867522,30.6,80313.61,0.0,0.9465,5e-05,7.5281]
[1778338872557,30.6,80313.61,0.0,0.9465,5e-05,7.52802]
[1778338877593,30.6,80312.82,0.0,0.94646,5e-05,7.5324]
[1778338881849,30.6,80312.7,0.0,0.94646,5e-05,7.53306]
[1778338882065,30.6,80312.7,0.0,0.94646,5e-05,7.53306]
[1778338882132,30.6,80312.7,0.0,0.94646,5e-05,7.53298]
[1778338887663,30.6,80320.59,0.0,0.94686,5e-05,7.4885]
[1778338890684,30.6,80325.12,0.0,0.94709,5e-05,7.46325]
[1778338895719,30.6,80326.44,0.0,0.94718,5e-05,7.45291]
[1778338901761,30.6,80326.58,0.0,0.94718,5e-05,7.45266]
[1778338906796,30.6,80326.42,0.0,0.94717,5e-05,7.45402]
[1778338911831,30.6,80325.91,0.0,0.94714,5e-05,7.45738]
[1778338916866,30.6,80326.2,0.0,0.94715,5e-05,7.45634]
[1778338921901,30.6,80327.73,0.0,0.94722,5e-05,7.44834]
[1778338923915,30.61,80333.32,0.0,0.9475,5e-05,7.41736]
[1778338929957,30.61,80334.49,0.0,0.94755,5e-05,7.41197]
[1778338935999,30.61,80337.35,0.0,0.94768,5e-05,7.39735]
[1778338943596,30.61,80337.47,0.0,0.94768,5e-05,7.39736]
[1778338953118,30.62,80338.34,0.0,0.94772,5e-05,7.39224]
[1778338958153,30.62,80338.41,0.0,0.94771,5e-05,7.39302]
[1778338963188,30.63,80340.34,0.0,0.94776,5e-05,7.38776]
[1778338969230,30.63,80340.97,0.0,0.94778,5e-05,7.38572]
[1778338976279,30.63,80341.11,0.0,0.94777,5e-05,7.38661]
[1778338981314,30.63,80343.4,0.0,0.94788,5e-05,7.37507]
[1778338986349,30.63,80342.93,0.0,0.94784,5e-05,7.37889]
[1778338993399,30.64,80343.58,0.0,0.94786,5e-05,7.37689]
[1778339001455,30.64,80343.31,0.0,0.94783,5e-05,7.38019]
[1778339006490,30.64,80342.82,0.0,0.9478,5e-05,7.38399]
[1778339011525,30.64,80342.41,0.0,0.94779,5e-05,7.3839]
[1778339016560,30.65,80342.45,0.0,0.94778,5e-05,7.38471]
[1778339021595,30.65,80342.12,0.0,0.94776,5e-05,7.38755]
[1778339029652,30.65,80342.47,0.0,0.94776,5e-05,7.38715]
[1778339036701,30.65,80342.41,0.0,0.94775,5e-05,7.38878]
[1778339041736,30.65,80341.43,0.0,0.94769,5e-05,7.39508]
[1778339047778,30.65,80341.5,0.0,0.94768,5e-05,7.39567]
[1778339052813,30.66,80340.14,0.0,0.94761,5e-05,7.40404]
[1778339058855,30.66,80341.62,0.0,0.94767,5e-05,7.39671]
[1778339063890,30.66,80341.29,0.0,0.94765,5e-05,7.39931]
[1778339068925,30.66,80341.69,0.0,0.94766,5e-05,7.39786]
[1778339073960,30.66,80341.27,0.0,0.94766,5e-05,7.39755]
[1778339078996,30.66,80341.32,0.0,0.94765,5e-05,7.39803]
[1778339082017,30.66,80332.89,0.0,0.94722,5e-05,7.44551]
[1778339087052,30.66,80332.96,0.0,0.94722,5e-05,7.44553]
[1778339092087,30.66,80332.25,0.0,0.94718,5e-05,7.44993]
[1778339095108,30.66,80327.06,0.0,0.94692,5e-05,7.47921]
[1778339100143,30.66,80326.2,0.0,0.94687,5e-05,7.48416]
[1778339105179,30.66,80325.52,0.0,0.94684,5e-05,7.48806]
[1778339110214,30.66,80327.57,0.0,0.94694,5e-05,7.47671]
[1778339117263,30.67,80326.95,0.0,0.94691,5e-05,7.48049]
[1778339122298,30.67,80325.93,0.0,0.94685,5e-05,7.48643]
[1778339127333,30.67,80325.75,0.0,0.94684,5e-05,7.4877]
[1778339132599,30.67,80324.91,0.0,0.94682,5e-05,7.48926]
[1778339133381,30.67,80309.59,0.0,0.94603,5e-05,7.57558]
[1778339134388,30.67,80303.72,0.0,0.94573,5e-05,7.60878]
[1778339136367,30.67,80303.5,0.0,0.94571,5e-05,7.61002]
[1778339136407,30.67,80294.74,0.0,0.94526,5e-05,7.65948]
[1778339137414,30.67,80292.05,0.0,0.94512,5e-05,7.67456]
[1778339142449,30.66,80291.94,0.0,0.94513,5e-05,7.67382]
[1778339143869,30.66,80291.94,0.0,0.94513,5e-05,7.67382]
[1778339144570,30.66,80294.59,0.0,0.94527,5e-05,7.65847]
[1778339147577,30.66,80295.76,0.0,0.94534,5e-05,7.6511]
[1778339147811,30.66,80295.76,0.0,0.94534,5e-05,7.6511]
[1778339147662,30.66,80295.44,0.0,0.94532,5e-05,7.65268]
[1778339148567,30.66,80295.44,0.0,0.94532,5e-05,7.65268]
[1778339154332,30.66,80294.39,0.0,0.94528,5e-05,7.65714]
[1778339154567,30.66,80294.39,0.0,0.94528,5e-05,7.65714]
[1778339154666,30.66,80294.02,0.0,0.94526,5e-05,7.65897]
[1778339156408,30.66,80293.32,0.0,0.94523,5e-05,7.66268]
[1778339156548,30.66,80286.75,0.0,0.94489,5e-05,7.69985]
[1778339158562,30.66,80291.16,0.0,0.94513,5e-05,7.67404]
[1778339160078,30.66,80291.94,0.0,0.94517,5e-05,7.66929]
[1778339165611,30.65,80292.55,0.0,0.94522,5e-05,7.66408]
[1778339170647,30.65,80288.02,0.0,0.94499,5e-05,7.68838]
[1778339172661,30.65,80282.93,0.0,0.94473,5e-05,7.71678]
[1778339173516,30.65,80282.93,0.0,0.94473,5e-05,7.71678]
[1778339173561,30.65,80282.93,0.0,0.94473,5e-05,7.71678]
[1778339173668,30.65,80281.82,0.0,0.94468,5e-05,7.72275]
[1778339176650,30.65,80281.41,0.0,0.94466,5e-05,7.72431]
[1778339176810,30.65,80281.41,0.0,0.94466,5e-05,7.72431]
[1778339182731,30.64,80282.0,0.0,0.94472,5e-05,7.71827]
[1778339185892,30.64,80282.17,0.0,0.94473,5e-05,7.71657]
[1778339185914,30.64,80282.23,0.0,0.94474,5e-05,7.71586]
[1778339186074,30.64,80282.23,0.0,0.94474,5e-05,7.71586]
[1778339187042,30.64,80281.98,0.0,0.94473,5e-05,7.71693]
[1778339187063,30.64,80281.98,0.0,0.94473,5e-05,7.71693]
[1778339196829,30.64,80278.2,0.0,0.94458,5e-05,7.73144]
[1778339198418,30.64,80275.22,0.0,0.94443,5e-05,7.74815]
[1778339198561,30.64,80275.22,0.0,0.94443,5e-05,7.74815]
[1778339198843,30.63,80276.02,0.0,0.94448,5e-05,7.74316]
[1778339199117,30.63,80276.02,0.0,0.94448,5e-05,7.74316]
[1778339199310,30.63,80276.02,0.0,0.94448,5e-05,7.74316]
[1778339204885,30.63,80281.41,0.0,0.94478,5e-05,7.70999]
[1778339204959,30.63,80281.41,0.0,0.94478,5e-05,7.70999]
[1778339205069,30.63,80281.41,0.0,0.94478,5e-05,7.70999]
[1778339205892,30.63,80282.15,0.0,0.94482,5e-05,7.70543]
[1778339207528,30.63,80283.99,0.0,0.94492,5e-05,7.6946]
[1778339207567,30.63,80283.99,0.0,0.94492,5e-05,7.6946]
[1778339212941,30.63,80284.59,0.0,0.94497,5e-05,7.68941]
[1778339213928,30.63,80284.59,0.0,0.94497,5e-05,7.68941]
[1778339213948,30.63,80285.96,0.0,0.94505,5e-05,7.6813]
[1778339214062,30.63,80285.96,0.0,0.94505,5e-05,7.6813]
[1778339214468,30.63,80285.96,0.0,0.94505,5e-05,7.6813]
[1778339214559,30.63,80285.96,0.0,0.94505,5e-05,7.6813]
[1778339222004,30.62,80285.75,0.0,0.94506,5e-05,7.68017]
[1778339227043,30.62,80285.37,0.0,0.94505,5e-05,7.68086]
[1778339228144,30.62,80285.37,0.0,0.94505,5e-05,7.68086]
[1778339228311,30.62,80285.37,0.0,0.94505,5e-05,7.68086]
[1778339228911,30.62,80285.37,0.0,0.94505,5e-05,7.68086]
[1778339228964,30.62,80285.36,0.0,0.94505,5e-05,7.68033]
[1778339229069,30.62,80285.36,0.0,0.94505,5e-05,7.68033]
[1778339234092,30.62,80285.48,0.0,0.94507,5e-05,7.67818]
[1778339240134,30.61,80282.22,0.0,0.94492,5e-05,7.69504]
[1778339242110,30.61,80280.05,0.0,0.94481,5e-05,7.70713]
[1778339242314,30.61,80280.05,0.0,0.94481,5e-05,7.70713]
[1778339242591,30.61,80280.05,0.0,0.94481,5e-05,7.70713]
[1778339242816,30.61,80280.05,0.0,0.94481,5e-05,7.70713]
[1778339242826,30.61,80279.67,0.0,0.94479,5e-05,7.70862]
[1778339249197,30.61,80279.98,0.0,0.94483,5e-05,7.70484]
[1778339253933,30.61,80279.82,0.0,0.94485,5e-05,7.7013]
[1778339254066,30.61,80279.9,0.0,0.94486,5e-05,7.70052]
[1778339254580,30.61,80279.9,0.0,0.94486,5e-05,7.70052]
[1778339254815,30.61,80279.9,0.0,0.94486,5e-05,7.70052]
[1778339254916,30.61,80280.03,0.0,0.94487,5e-05,7.69914]
[1778339260274,30.6,80280.99,0.0,0.94493,5e-05,7.69211]
[1778339264686,30.6,80281.63,0.0,0.94498,5e-05,7.68756]
[1778339264812,30.6,80281.63,0.0,0.94498,5e-05,7.68756]
[1778339264845,30.6,80281.3,0.0,0.94496,5e-05,7.68887]
[1778339265164,30.6,80281.3,0.0,0.94496,5e-05,7.68887]
[1778339265310,30.6,80281.3,0.0,0.94496,5e-05,7.68887]
[1778339270344,30.6,80281.22,0.0,0.94497,5e-05,7.68787]
[1778339272694,30.6,80283.34,0.0,0.94509,5e-05,7.67547]
[1778339272812,30.6,80283.34,0.0,0.94509,5e-05,7.67547]
[1778339272890,30.6,80286.03,0.0,0.94523,5e-05,7.65957]
[1778339273343,30.6,80286.03,0.0,0.94523,5e-05,7.65957]
[1778339273561,30.6,80286.03,0.0,0.94523,5e-05,7.65957]
[1778339279407,30.6,80286.69,0.0,0.94528,5e-05,7.65435]
[1778339284442,30.59,80285.55,0.0,0.94523,5e-05,7.65964]
[1778339285496,30.59,80285.55,0.0,0.94523,5e-05,7.65964]
[1778339285562,30.59,80285.55,0.0,0.94523,5e-05,7.65964]
[1778339285592,30.59,80286.16,0.0,0.94527,5e-05,7.65565]
[1778339286354,30.59,80286.16,0.0,0.94527,5e-05,7.65565]
[1778339286561,30.59,80286.16,0.0,0.94527,5e-05,7.65565]
[1778339292500,30.59,80289.55,0.0,0.94546,5e-05,7.63485]
[1778339293536,30.59,80289.55,0.0,0.94546,5e-05,7.63485]
[1778339293562,30.59,80289.55,0.0,0.94546,5e-05,7.63485]
[1778339293605,30.59,80290.63,0.0,0.94552,5e-05,7.62825]
[1778339294467,30.59,80290.63,0.0,0.94552,5e-05,7.62825]
[1778339294564,30.59,80290.63,0.0,0.94552,5e-05,7.62825]
[1778339300132,30.59,80290.44,0.0,0.94552,5e-05,7.62809]
[1778339300309,30.59,80290.44,0.0,0.94552,5e-05,7.62809]
[1778339301005,30.59,80290.44,0.0,0.94552,5e-05,7.62809]
[1778339301065,30.59,80290.44,0.0,0.94552,5e-05,7.62809]
[1778339301160,30.59,80290.44,0.0,0.94552,5e-05,7.62788]
[1778339306599,30.59,80290.4,0.0,0.94553,5e-05,7.62684]
[1778339310318,30.59,80290.4,0.0,0.94554,5e-05,7.62621]
[1778339310562,30.59,80290.4,0.0,0.94554,5e-05,7.62621]
[1778339310627,30.58,80290.41,0.0,0.94554,5e-05,7.62595]
[1778339311139,30.58,80290.41,0.0,0.94554,5e-05,7.62595]
[1778339311311,30.58,80290.41,0.0,0.94554,5e-05,7.62595]
[1778339319694,30.58,80288.99,0.0,0.9455,5e-05,7.62896]
[1778339319810,30.58,80288.99,0.0,0.9455,5e-05,7.62896]
[1778339319911,30.58,80288.47,0.0,0.94548,5e-05,7.63171]
[1778339320633,30.58,80288.47,0.0,0.94548,5e-05,7.63171]
[1778339320816,30.58,80288.47,0.0,0.94548,5e-05,7.63171]
[1778339326739,30.58,80287.91,0.0,0.94546,5e-05,7.63337]
[1778339327553,30.58,80287.91,0.0,0.94546,5e-05,7.63337]
[1778339327569,30.58,80287.91,0.0,0.94546,5e-05,7.63337]
[1778339327746,30.58,80289.03,0.0,0.94552,5e-05,7.62677]
[1778339328806,30.58,80289.03,0.0,0.94552,5e-05,7.62677]
[1778339329066,30.58,80289.03,0.0,0.94552,5e-05,7.62677]
[1778339334795,30.58,80288.8,0.0,0.94552,5e-05,7.62664]
[1778339339100,30.58,80287.0,0.0,0.94544,5e-05,7.63607]
[1778339339309,30.58,80287.0,0.0,0.94544,5e-05,7.63607]
[1778339339830,30.58,80288.04,0.0,0.94549,5e-05,7.62992]
[1778339340119,30.58,80288.04,0.0,0.94549,5e-05,7.62992]
[1778339340312,30.58,80288.04,0.0,0.94549,5e-05,7.62992]
[1778339345040,30.57,80287.52,0.0,0.94548,5e-05,7.63203]
[1778339345426,30.57,80287.79,0.0,0.94549,5e-05,7.63028]
[1778339345872,30.57,80271.45,0.0,0.94463,5e-05,7.72348]
[1778339346879,30.57,80269.72,0.0,0.94454,5e-05,7.73305]
[1778339349007,30.57,80272.14,0.0,0.94468,5e-05,7.7188]
[1778339349073,30.57,80274.66,0.0,0.94481,5e-05,7.70401]
[1778339354940,30.57,80277.19,0.0,0.94496,5e-05,7.68775]
[1778339355970,30.57,80277.19,0.0,0.94496,5e-05,7.68775]
[1778339356038,30.57,80279.26,0.0,0.94507,5e-05,7.67563]
[1778339359734,30.57,80279.55,0.0,0.9451,5e-05,7.6732]
[1778339359975,30.57,80279.54,0.0,0.9451,5e-05,7.673]
[1778339365010,30.56,80276.89,0.0,0.94497,5e-05,7.68685]
[1778339368375,30.56,80277.94,0.0,0.94503,5e-05,7.68002]
[1778339368566,30.56,80277.94,0.0,0.94503,5e-05,7.68002]
[1778339369224,30.56,80276.71,0.0,0.94497,5e-05,7.6868]
[1778339369311,30.56,80276.71,0.0,0.94497,5e-05,7.6868]
[1778339370045,30.56,80276.48,0.0,0.94496,5e-05,7.68785]
[1778339374073,30.56,80272.63,0.0,0.94479,5e-05,7.70537]
[1778339375751,30.56,80270.45,0.0,0.94468,5e-05,7.71758]
[1778339375812,30.56,80270.45,0.0,0.94468,5e-05,7.71758]
[1778339379638,30.56,80270.56,0.0,0.94469,5e-05,7.71574]
[1778339380121,30.56,80263.0,0.0,0.94429,5e-05,7.75889]
[1778339382135,30.56,80261.14,0.0,0.9442,5e-05,7.76885]
[1778339383359,30.56,80261.14,0.0,0.9442,5e-05,7.76885]
[1778339383430,30.56,80261.11,0.0,0.9442,5e-05,7.76865]
[1778339389197,30.55,80261.79,0.0,0.94426,5e-05,7.76256]
[1778339392961,30.55,80261.89,0.0,0.94427,5e-05,7.76132]
[1778339393066,30.55,80261.89,0.0,0.94427,5e-05,7.76132]
[1778339393169,30.55,80260.01,0.0,0.94418,5e-05,7.77148]
[1778339393889,30.55,80260.01,0.0,0.94418,5e-05,7.77148]
[1778339394064,30.55,80260.01,0.0,0.94418,5e-05,7.77148]
[1778339399267,30.55,80261.27,0.0,0.94426,5e-05,7.76229]
[1778339404380,30.55,80262.52,0.0,0.94434,5e-05,7.75388]
[1778339404562,30.55,80262.52,0.0,0.94434,5e-05,7.75388]
[1778339404633,30.55,80265.67,0.0,0.94451,5e-05,7.73547]
[1778339405336,30.55,80265.67,0.0,0.94451,5e-05,7.73547]
[1778339405561,30.55,80265.67,0.0,0.94451,5e-05,7.73547]
[1778339411474,30.54,80265.44,0.0,0.94451,5e-05,7.73527]
[1778339411564,30.54,80265.44,0.0,0.94451,5e-05,7.73527]
[1778339414651,30.54,80265.51,0.0,0.94452,5e-05,7.7341]
[1778339414810,30.54,80265.51,0.0,0.94452,5e-05,7.7341]
[1778339414843,30.54,80265.47,0.0,0.94452,5e-05,7.73384]
[1778339420414,30.54,80265.27,0.0,0.94453,5e-05,7.73377]
[1778339423220,30.54,80264.22,0.0,0.94447,5e-05,7.73932]
[1778339423311,30.54,80264.22,0.0,0.94447,5e-05,7.73932]
[1778339428470,30.54,80265.44,0.0,0.94455,5e-05,7.73084]
[1778339430156,30.54,80265.44,0.0,0.94455,5e-05,7.73084]
[1778339430162,30.54,80268.93,0.0,0.94474,5e-05,7.71035]
[1778339430315,30.54,80268.93,0.0,0.94474,5e-05,7.71035]
[1778339430484,30.54,80270.31,0.0,0.94481,5e-05,7.70244]
[1778339431280,30.54,80270.31,0.0,0.94481,5e-05,7.70244]
[1778339431310,30.54,80270.31,0.0,0.94481,5e-05,7.70244]
[1778339432498,30.53,80276.54,0.0,0.94517,5e-05,7.66291]
[1778339433902,30.53,80276.54,0.0,0.94517,5e-05,7.66291]
[1778339434074,30.53,80276.54,0.0,0.94517,5e-05,7.66291]
[1778339434130,30.53,80280.14,0.0,0.94536,5e-05,7.64211]
[1778339435659,30.53,80281.12,0.0,0.94541,5e-05,7.63642]
[1778339440968,30.53,80279.99,0.0,0.94536,5e-05,7.64248]
[1778339441062,30.53,80279.99,0.0,0.94536,5e-05,7.64248]
[1778339446596,30.53,80273.93,0.0,0.94505,5e-05,7.6762]
[1778339452638,30.53,80272.76,0.0,0.94499,5e-05,7.68183]
[1778339453749,30.53,80272.76,0.0,0.94499,5e-05,7.68183]
[1778339453809,30.53,80272.76,0.0,0.94499,5e-05,7.68183]
[1778339453901,30.53,80273.61,0.0,0.94504,5e-05,7.67659]
[1778339455063,30.53,80273.61,0.0,0.94504,5e-05,7.67659]
[1778339455314,30.53,80273.61,0.0,0.94504,5e-05,7.6764]
[1778339460695,30.53,80273.47,0.0,0.94504,5e-05,7.6763]
[1778339461702,30.53,80269.85,0.0,0.94486,5e-05,7.69686]
[1778339463058,30.53,80269.85,0.0,0.94486,5e-05,7.69686]
[1778339463160,30.53,80268.05,0.0,0.94476,5e-05,7.70679]
[1778339464572,30.53,80266.23,0.0,0.94467,5e-05,7.71724]
[1778339465255,30.53,80266.26,0.0,0.94467,5e-05,7.71684]
[1778339465594,30.53,80266.26,0.0,0.94467,5e-05,7.71684]
[1778339465730,30.53,80266.18,0.0,0.94467,5e-05,7.71681]
[1778339473786,30.52,80264.27,0.0,0.94459,5e-05,7.72579]
[1778339474685,30.52,80264.27,0.0,0.94459,5e-05,7.72579]
[1778339474811,30.52,80264.27,0.0,0.94459,5e-05,7.72579]
[1778339474912,30.52,80264.27,0.0,0.94459,5e-05,7.72555]
[1778339475938,30.52,80264.27,0.0,0.94459,5e-05,7.72555]
[1778339476061,30.52,80264.27,0.0,0.94459,5e-05,7.72555]
[1778339482966,30.52,80263.3,0.0,0.94455,5e-05,7.72969]
[1778339483064,30.52,80263.3,0.0,0.94455,5e-05,7.72969]
[1778339483067,30.52,80262.46,0.0,0.94451,5e-05,7.73404]
[1778339484421,30.52,80260.69,0.0,0.94442,5e-05,7.74399]
[1778339484561,30.52,80260.69,0.0,0.94442,5e-05,7.74399]
[1778339491912,30.52,80259.43,0.0,0.94439,5e-05,7.74586]
[1778339492787,30.52,80259.43,0.0,0.94439,5e-05,7.74586]
[1778339492812,30.52,80259.43,0.0,0.94439,5e-05,7.74586]
[1778339492889,30.52,80259.43,0.0,0.94439,5e-05,7.74561]
[1778339494317,30.52,80259.65,0.0,0.94441,5e-05,7.7441]
[1778339494561,30.52,80259.65,0.0,0.94441,5e-05,7.7441]
[1778339501982,30.51,80259.9,0.0,0.94444,5e-05,7.74078]
[1778339507018,30.51,80260.42,0.0,0.94447,5e-05,7.73731]
[1778339508030,30.51,80253.83,0.0,0.94412,5e-05,7.7751]
[1778339508399,30.51,80253.83,0.0,0.94412,5e-05,7.7751]
[1778339509032,30.51,80240.25,0.0,0.94339,5e-05,7.85408]
[1778339510039,30.51,80235.5,0.0,0.94313,5e-05,7.88191]
[1778339511788,30.51,80236.54,0.0,0.94318,5e-05,7.87601]
[1778339512053,30.51,80238.42,0.0,0.94328,5e-05,7.86523]
[1778339516083,30.51,80235.13,0.0,0.9431,5e-05,7.88495]
[1778339521124,30.51,80234.32,0.0,0.94305,5e-05,7.89013]
[1778339524533,30.51,80233.31,0.0,0.943,5e-05,7.89619]
[1778339524562,30.51,80233.31,0.0,0.943,5e-05,7.89619]
[1778339526361,30.51,80233.26,0.0,0.94299,5e-05,7.89653]
[1778339526559,30.51,80233.26,0.0,0.94299,5e-05,7.89653]
[1778339526636,30.51,80233.26,0.0,0.94299,5e-05,7.89658]
[1778339529313,30.51,80231.93,0.0,0.94292,5e-05,7.90442]
[1778339529561,30.51,80232.69,0.0,0.94296,5e-05,7.90001]
[1778339533263,30.51,80230.79,0.0,0.94286,5e-05,7.91116]
[1778339533310,30.51,80230.79,0.0,0.94286,5e-05,7.91116]
[1778339534049,30.51,80229.63,0.0,0.94279,5e-05,7.91793]
[1778339534059,30.51,80229.63,0.0,0.94279,5e-05,7.91793]
[1778339534215,30.51,80231.09,0.0,0.94287,5e-05,7.90941]
[1778339538004,30.51,80231.51,0.0,0.9429,5e-05,7.90696]
[1778339538064,30.51,80231.51,0.0,0.9429,5e-05,7.90696]
[1778339541983,30.51,80232.24,0.0,0.94294,5e-05,7.90268]
[1778339542063,30.51,80232.24,0.0,0.94294,5e-05,7.90268]
[1778339542271,30.51,80233.21,0.0,0.94299,5e-05,7.89703]
[1778339542497,30.51,80233.21,0.0,0.94299,5e-05,7.89703]
[1778339542564,30.51,80233.21,0.0,0.94299,5e-05,7.89703]
[1778339543278,30.51,80237.12,0.0,0.9432,5e-05,7.87426]
[1778339546739,30.52,80238.84,0.0,0.94329,5e-05,7.86478]
[1778339546809,30.52,80238.84,0.0,0.94329,5e-05,7.86478]
[1778339547306,30.52,80239.75,0.0,0.94334,5e-05,7.85954]
[1778339547414,30.52,80239.75,0.0,0.94334,5e-05,7.85954]
[1778339547562,30.52,80239.75,0.0,0.94334,5e-05,7.85954]
[1778339554164,30.52,80240.08,0.0,0.94338,5e-05,7.85441]
[1778339554313,30.52,80240.08,0.0,0.94338,5e-05,7.85441]
[1778339558415,30.52,80239.11,0.0,0.94332,5e-05,7.86024]
[1778339558500,30.52,80239.2,0.0,0.94333,5e-05,7.85975]
[1778339562300,30.52,80238.69,0.0,0.9433,5e-05,7.86277]
[1778339563034,30.52,80238.86,0.0,0.94331,5e-05,7.86186]
[1778339564308,30.52,80238.86,0.0,0.94331,5e-05,7.86186]
[1778339564432,30.52,80238.71,0.0,0.9433,5e-05,7.86275]
[1778339569467,30.52,80239.6,0.0,0.94334,5e-05,7.8577]
[1778339576516,30.52,80238.89,0.0,0.94331,5e-05,7.86198]
[1778339580932,30.52,80237.34,0.0,0.94322,5e-05,7.87067]
[1778339581070,30.52,80237.34,0.0,0.94322,5e-05,7.87067]
[1778339583566,30.51,80243.24,0.0,0.94356,5e-05,7.835]
[1778339586933,30.51,80243.58,0.0,0.94358,5e-05,7.83242]
[1778339587060,30.51,80243.58,0.0,0.94358,5e-05,7.83242]
[1778339587802,30.51,80243.79,0.0,0.9436,5e-05,7.8306]
[1778339587812,30.51,80243.79,0.0,0.9436,5e-05,7.8306]
[1778339587903,30.51,80243.61,0.0,0.94359,5e-05,7.83134]
[1778339593636,30.51,80243.51,0.0,0.9436,5e-05,7.83038]
[1778339596345,30.51,80244.03,0.0,0.94363,5e-05,7.82706]
[1778339596558,30.51,80244.71,0.0,0.94367,5e-05,7.82251]
[1778339601515,30.51,80249.59,0.0,0.94394,5e-05,7.79313]
[1778339601566,30.51,80249.59,0.0,0.94394,5e-05,7.79313]
[1778339604580,30.51,80251.45,0.0,0.94405,5e-05,7.78197]
[1778339604809,30.51,80251.45,0.0,0.94405,5e-05,7.78197]
[1778339604910,30.51,80250.99,0.0,0.94402,5e-05,7.78487]
[1778339608215,30.51,80250.9,0.0,0.94401,5e-05,7.78551]
[1778339608311,30.51,80250.9,0.0,0.94401,5e-05,7.78551]
[1778339611762,30.51,80257.09,0.0,0.94437,5e-05,7.74629]
[1778339613032,30.51,80257.09,0.0,0.94437,5e-05,7.74629]
[1778339613063,30.51,80257.09,0.0,0.94437,5e-05,7.74629]
[1778339615936,30.51,80262.97,0.0,0.94469,5e-05,7.7118]
[1778339616059,30.51,80262.97,0.0,0.94469,5e-05,7.7118]
[1778339616163,30.51,80264.0,0.0,0.94474,5e-05,7.70641]
[1778339616797,30.51,80269.89,0.0,0.94505,5e-05,7.67261]
[1778339620474,30.51,80270.84,0.0,0.94509,5e-05,7.66812]
[1778339620561,30.51,80270.84,0.0,0.94509,5e-05,7.66812]
[1778339625055,30.51,80273.65,0.0,0.94523,5e-05,7.65343]
[1778339625309,30.51,80273.65,0.0,0.94523,5e-05,7.65343]
[1778339625410,30.51,80273.3,0.0,0.9452,5e-05,7.65618]
[1778339626259,30.51,80273.3,0.0,0.9452,5e-05,7.65618]
[1778339626310,30.51,80273.3,0.0,0.9452,5e-05,7.65618]
[1778339630393,30.51,80273.73,0.0,0.94522,5e-05,7.65405]
[1778339630560,30.51,80274.7,0.0,0.94527,5e-05,7.64889]
[1778339633118,30.51,80274.6,0.0,0.94525,5e-05,7.65025]
[1778339633311,30.51,80274.6,0.0,0.94525,5e-05,7.65025]
[1778339633412,30.51,80274.73,0.0,0.94526,5e-05,7.64991]
[1778339638225,30.52,80274.91,0.0,0.94525,5e-05,7.65051]
[1778339638310,30.52,80274.91,0.0,0.94525,5e-05,7.65051]
[1778339642322,30.52,80279.73,0.0,0.9455,5e-05,7.62371]
[1778339649023,30.52,80279.34,0.0,0.94544,5e-05,7.63]
[1778339652030,30.53,80278.44,0.0,0.94539,5e-05,7.63603]
[1778339652061,30.53,80278.44,0.0,0.94539,5e-05,7.63603]
[1778339654756,30.53,80275.3,0.0,0.94521,5e-05,7.65522]
[1778339654810,30.53,80275.3,0.0,0.94521,5e-05,7.65522]
[1778339655065,30.53,80275.37,0.0,0.94521,5e-05,7.65523]
[1778339661107,30.53,80274.62,0.0,0.94515,5e-05,7.66196]
[1778339663355,30.53,80274.55,0.0,0.94514,5e-05,7.66276]
[1778339663569,30.53,80272.76,0.0,0.94504,5e-05,7.67341]
[1778339668219,30.54,80274.47,0.0,0.94512,5e-05,7.66482]
[1778339668311,30.54,80274.47,0.0,0.94512,5e-05,7.66482]
[1778339668320,30.54,80274.78,0.0,0.94513,5e-05,7.66386]
[1778339671733,30.54,80275.83,0.0,0.9452,5e-05,7.65563]
[1778339671808,30.54,80275.83,0.0,0.9452,5e-05,7.65563]
[1778339677219,30.54,80277.15,0.0,0.94524,5e-05,7.65063]
[1778339677980,30.54,80277.15,0.0,0.94524,5e-05,7.65063]
[1778339678059,30.54,80277.15,0.0,0.94524,5e-05,7.65063]
[1778339678925,30.54,80277.89,0.0,0.94528,5e-05,7.64684]
[1778339679065,30.54,80277.89,0.0,0.94528,5e-05,7.64684]
[1778339679233,30.54,80277.85,0.0,0.94527,5e-05,7.6475]
[1778339684268,30.55,80276.73,0.0,0.9452,5e-05,7.65606]
[1778339686911,30.55,80278.77,0.0,0.94529,5e-05,7.64525]
[1778339687067,30.55,80278.77,0.0,0.94529,5e-05,7.64525]
[1778339691846,30.55,80281.81,0.0,0.94543,5e-05,7.63017]
[1778339692060,30.55,80281.81,0.0,0.94543,5e-05,7.63017]
[1778339695340,30.55,80285.47,0.0,0.94561,5e-05,7.6107]
[1778339695367,30.55,80285.47,0.0,0.94561,5e-05,7.6107]
[1778339695412,30.56,80286.57,0.0,0.94567,5e-05,7.60493]
[1778339700310,30.56,80287.72,0.0,0.94571,5e-05,7.60036]
[1778339705419,30.56,80290.34,0.0,0.94583,5e-05,7.58665]
[1778339709447,30.56,80298.78,0.0,0.94628,5e-05,7.5384]
[1778339709552,30.56,80298.78,0.0,0.94628,5e-05,7.5384]
[1778339709558,30.56,80298.78,0.0,0.94628,5e-05,7.5384]
[1778339712673,30.56,80300.76,0.0,0.94638,5e-05,7.5271]
[1778339712811,30.56,80300.76,0.0,0.94638,5e-05,7.5271]
[1778339713475,30.56,80300.81,0.0,0.94638,5e-05,7.52679]
[1778339714308,30.56,80300.81,0.0,0.94638,5e-05,7.52679]
[1778339714567,30.56,80301.48,0.0,0.94642,5e-05,7.52297]
[1778339716753,30.56,80300.61,0.0,0.94637,5e-05,7.52782]
[1778339716809,30.56,80300.61,0.0,0.94637,5e-05,7.52782]
[1778339718973,30.56,80302.34,0.0,0.94646,5e-05,7.518]
[1778339719065,30.56,80302.34,0.0,0.94646,5e-05,7.518]
[1778339719128,30.56,80302.48,0.0,0.94647,5e-05,7.51713]
[1778339722153,30.56,80302.34,0.0,0.94646,5e-05,7.51788]
[1778339722311,30.56,80302.34,0.0,0.94646,5e-05,7.51788]
[1778339722320,30.56,80307.99,0.0,0.94676,5e-05,7.48597]
[1778339727533,30.56,80310.5,0.0,0.94688,5e-05,7.47191]
[1778339727560,30.56,80310.5,0.0,0.94688,5e-05,7.47191]
[1778339727766,30.56,80311.47,0.0,0.94693,5e-05,7.46648]
[1778339733044,30.56,80314.52,0.0,0.94711,5e-05,7.44611]
[1778339734315,30.56,80314.52,0.0,0.94711,5e-05,7.44625]
[1778339736484,30.56,80316.02,0.0,0.94718,5e-05,7.43791]
[1778339736559,30.56,80316.8,0.0,0.94722,5e-05,7.43362]
[1778339736636,30.56,80316.77,0.0,0.94722,5e-05,7.43389]
[1778339742678,30.56,80317.4,0.0,0.94725,5e-05,7.43089]
[1778339744692,30.56,80323.76,0.0,0.94757,5e-05,7.39548]
[1778339746207,30.56,80323.76,0.0,0.94757,5e-05,7.39548]
[1778339746311,30.56,80323.76,0.0,0.94757,5e-05,7.39548]
[1778339751741,30.56,80328.18,0.0,0.94778,5e-05,7.3719]
[1778339754636,30.56,80328.48,0.0,0.9478,5e-05,7.37063]
[1778339754814,30.56,80328.48,0.0,0.9478,5e-05,7.37063]
[1778339754882,30.56,80328.48,0.0,0.94779,5e-05,7.37084]
[1778339755615,30.56,80328.48,0.0,0.94779,5e-05,7.37084]
[1778339755809,30.56,80328.48,0.0,0.94779,5e-05,7.37084]
[1778339761816,30.57,80330.35,0.0,0.94787,5e-05,7.36206]
[1778339762972,30.57,80330.35,0.0,0.94787,5e-05,7.36206]
[1778339763069,30.57,80330.35,0.0,0.94787,5e-05,7.36206]
[1778339763170,30.57,80330.74,0.0,0.94789,5e-05,7.36039]
[1778339764223,30.57,80330.74,0.0,0.94789,5e-05,7.36039]
[1778339764313,30.57,80330.74,0.0,0.94789,5e-05,7.36039]
[1778339769872,30.57,80328.93,0.0,0.94778,5e-05,7.37192]
[1778339773809,30.57,80329.57,0.0,0.94781,5e-05,7.36909]
[1778339774062,30.57,80329.57,0.0,0.94781,5e-05,7.36909]
[1778339774448,30.57,80329.57,0.0,0.94781,5e-05,7.36909]
[1778339774549,30.57,80329.32,0.0,0.94779,5e-05,7.37098]
[1778339782015,30.57,80329.72,0.0,0.9478,5e-05,7.36977]
[1778339787447,30.58,80329.92,0.0,0.9478,5e-05,7.37048]
[1778339787566,30.58,80329.92,0.0,0.9478,5e-05,7.37048]
[1778339787485,30.58,80330.03,0.0,0.9478,5e-05,7.3704]
[1778339788025,30.58,80330.03,0.0,0.9478,5e-05,7.3704]
[1778339788069,30.58,80330.03,0.0,0.9478,5e-05,7.3704]
[1778339794040,30.58,80330.05,0.0,0.94781,5e-05,7.36872]
[1778339800082,30.58,80330.3,0.0,0.9478,5e-05,7.36894]
[1778339802527,30.58,80330.61,0.0,0.94782,5e-05,7.36748]
[1778339802561,30.58,80330.61,0.0,0.94782,5e-05,7.36748]
[1778339802534,30.58,80330.69,0.0,0.94782,5e-05,7.36731]
[1778339803109,30.58,80330.69,0.0,0.94782,5e-05,7.36731]
[1778339803312,30.58,80330.69,0.0,0.94782,5e-05,7.36731]
[1778339808759,30.59,80331.77,0.0,0.94786,5e-05,7.36292]
[1778339808814,30.59,80331.77,0.0,0.94786,5e-05,7.36292]
[1778339809304,30.59,80331.77,0.0,0.94786,5e-05,7.36292]
[1778339809575,30.59,80331.77,0.0,0.94786,5e-05,7.36292]
[1778339809405,30.59,80331.87,0.0,0.94786,5e-05,7.36264]
[1778339815187,30.59,80331.55,0.0,0.94783,5e-05,7.36615]
[1778339816564,30.59,80331.55,0.0,0.94783,5e-05,7.36615]
[1778339816812,30.59,80331.89,0.0,0.94784,5e-05,7.36454]
[1778339817231,30.59,80331.89,0.0,0.94784,5e-05,7.36454]
[1778339817312,30.59,80331.89,0.0,0.94784,5e-05,7.36454]
[1778339817382,30.59,80331.89,0.0,0.94784,5e-05,7.36483]
[1778339823244,30.59,80331.46,0.0,0.9478,5e-05,7.36897]
[1778339823719,30.59,80331.46,0.0,0.9478,5e-05,7.36897]
[1778339823814,30.59,80331.46,0.0,0.9478,5e-05,7.36897]
[1778339824388,30.59,80331.46,0.0,0.9478,5e-05,7.36897]
[1778339824560,30.59,80331.46,0.0,0.9478,5e-05,7.36897]
[1778339824410,30.59,80331.21,0.0,0.94779,5e-05,7.37065]
[1778339830294,30.6,80332.48,0.0,0.94784,5e-05,7.36535]
[1778339833739,30.6,80332.99,0.0,0.94786,5e-05,7.36312]
[1778339833812,30.6,80332.99,0.0,0.94786,5e-05,7.36312]
[1778339834421,30.6,80332.99,0.0,0.94786,5e-05,7.36312]
[1778339834562,30.6,80332.99,0.0,0.94786,5e-05,7.36312]
[1778339834621,30.6,80332.9,0.0,0.94785,5e-05,7.36424]
[1778339840363,30.6,80333.31,0.0,0.94785,5e-05,7.36381]
[1778339841863,30.6,80333.21,0.0,0.94784,5e-05,7.36468]
[1778339842064,30.6,80333.21,0.0,0.94784,5e-05,7.36468]
[1778339842436,30.6,80333.21,0.0,0.94784,5e-05,7.36468]
[1778339842567,30.6,80333.21,0.0,0.94784,5e-05,7.36468]
[1778339842528,30.6,80333.79,0.0,0.94787,5e-05,7.36176]
[1778339851440,30.61,80333.46,0.0,0.94785,5e-05,7.36297]
[1778339856479,30.61,80337.61,0.0,0.94805,5e-05,7.3415]
[1778339857070,30.61,80337.61,0.0,0.94805,5e-05,7.3415]
[1778339857311,30.61,80337.61,0.0,0.94805,5e-05,7.3415]
[1778339857486,30.61,80339.38,0.0,0.94813,5e-05,7.33201]
[1778339857718,30.61,80339.38,0.0,0.94813,5e-05,7.33201]
[1778339857813,30.61,80339.38,0.0,0.94813,5e-05,7.33201]
[1778339864535,30.61,80340.14,0.0,0.94815,5e-05,7.33026]
[1778339865767,30.61,80341.26,0.0,0.9482,5e-05,7.32439]
[1778339865813,30.61,80341.26,0.0,0.9482,5e-05,7.32439]
[1778339866524,30.61,80341.26,0.0,0.9482,5e-05,7.32439]
[1778339866561,30.61,80341.26,0.0,0.9482,5e-05,7.32439]
[1778339866578,30.61,80341.43,0.0,0.94821,5e-05,7.3238]
[1778339871584,30.62,80347.32,0.0,0.94849,5e-05,7.29292]
[1778339872032,30.62,80347.32,0.0,0.94849,5e-05,7.29292]
[1778339872062,30.62,80347.32,0.0,0.94849,5e-05,7.29292]
[1778339872591,30.62,80352.79,0.0,0.94875,5e-05,7.26309]
[1778339873598,30.62,80357.92,0.0,0.94901,5e-05,7.23525]
[1778339875212,30.62,80358.54,0.0,0.94903,5e-05,7.23217]
[1778339875314,30.62,80358.54,0.0,0.94903,5e-05,7.23217]
[1778339880655,30.62,80362.58,0.0,0.94921,5e-05,7.21197]
[1778339881656,30.62,80367.21,0.0,0.94944,5e-05,7.18692]
[1778339885401,30.63,80369.6,0.0,0.94955,5e-05,7.17499]
[1778339885564,30.63,80369.6,0.0,0.94955,5e-05,7.17499]
[1778339885574,30.63,80369.6,0.0,0.94954,5e-05,7.17538]
[1778339886384,30.63,80369.6,0.0,0.94954,5e-05,7.17538]
[1778339886560,30.63,80369.6,0.0,0.94954,5e-05,7.17538]
[1778339888308,30.63,80369.94,0.0,0.94956,5e-05,7.17391]
[1778339888409,30.63,80370.34,0.0,0.94957,5e-05,7.17248]
[1778339890719,30.63,80376.16,0.0,0.94985,5e-05,7.14143]
[1778339891726,30.63,80370.78,0.0,0.94958,5e-05,7.17125]
[1778339893553,30.63,80370.78,0.0,0.94958,5e-05,7.17125]
[1778339893562,30.63,80370.78,0.0,0.94958,5e-05,7.17125]
[1778339893654,30.63,80367.75,0.0,0.94943,5e-05,7.18856]
[1778339894748,30.63,80362.32,0.0,0.94915,5e-05,7.21885]
[1778339898067,30.63,80362.26,0.0,0.94914,5e-05,7.22048]
[1778339898312,30.63,80362.26,0.0,0.94914,5e-05,7.22048]
[1778339898338,30.63,80361.89,0.0,0.94912,5e-05,7.22294]
[1778339903810,30.64,80362.27,0.0,0.94912,5e-05,7.22302]
[1778339904817,30.64,80366.83,0.0,0.94934,5e-05,7.19842]
[1778339906654,30.64,80366.83,0.0,0.94934,5e-05,7.19842]
[1778339906662,30.64,80368.78,0.0,0.94943,5e-05,7.18866]
[1778339906810,30.64,80368.78,0.0,0.94943,5e-05,7.18866]
[1778339907553,30.64,80368.78,0.0,0.94943,5e-05,7.18866]
[1778339907649,30.64,80369.46,0.0,0.94946,5e-05,7.18526]
[1778339907812,30.64,80369.46,0.0,0.94946,5e-05,7.18526]
[1778339912873,30.64,80368.3,0.0,0.94941,5e-05,7.18982]
[1778339914887,30.64,80357.85,0.0,0.94889,5e-05,7.24782]
[1778339916459,30.64,80357.85,0.0,0.94889,5e-05,7.24782]
[1778339916559,30.64,80357.85,0.0,0.94889,5e-05,7.24782]
[1778339916618,30.65,80351.81,0.0,0.94858,5e-05,7.28181]
[1778339918362,30.65,80351.56,0.0,0.94857,5e-05,7.28319]
[1778339918565,30.65,80351.56,0.0,0.94857,5e-05,7.28319]
[1778339921706,30.65,80346.2,0.0,0.94829,5e-05,7.31368]
[1778339923950,30.65,80352.03,0.0,0.94857,5e-05,7.28242]
[1778339925701,30.65,80352.03,0.0,0.94857,5e-05,7.28242]
[1778339925808,30.65,80351.56,0.0,0.94855,5e-05,7.28532]
[1778339926491,30.65,80351.56,0.0,0.94855,5e-05,7.28532]
[1778339926564,30.65,80351.56,0.0,0.94855,5e-05,7.28532]
[1778339926587,30.65,80351.41,0.0,0.94854,5e-05,7.28645]
[1778339932008,30.65,80351.66,0.0,0.94854,5e-05,7.28586]
[1778339937042,30.65,80352.02,0.0,0.94855,5e-05,7.28464]
[1778339942077,30.65,80352.55,0.0,0.94857,5e-05,7.2825]
[1778339942801,30.65,80352.55,0.0,0.94857,5e-05,7.2825]
[1778339942811,30.65,80352.55,0.0,0.94857,5e-05,7.2825]
[1778339943084,30.65,80352.77,0.0,0.94858,5e-05,7.28143]
[1778339943889,30.65,80352.77,0.0,0.94858,5e-05,7.28143]
[1778339944065,30.65,80352.77,0.0,0.94858,5e-05,7.28143]
[1778339951140,30.66,80352.49,0.0,0.94856,5e-05,7.28424]
[1778339956178,30.66,80352.37,0.0,0.94855,5e-05,7.28568]
[1778339957398,30.66,80352.37,0.0,0.94855,5e-05,7.28568]
[1778339957560,30.66,80352.37,0.0,0.94855,5e-05,7.28568]
[1778339957604,30.66,80352.53,0.0,0.94855,5e-05,7.28511]
[1778339957991,30.66,80352.53,0.0,0.94855,5e-05,7.28511]
[1778339958062,30.66,80352.53,0.0,0.94855,5e-05,7.28511]
[1778339964231,30.66,80352.07,0.0,0.94852,5e-05,7.28871]
[1778339969266,30.66,80352.41,0.0,0.94853,5e-05,7.28758]
[1778339969925,30.66,80352.41,0.0,0.94853,5e-05,7.28758]
[1778339970060,30.66,80352.41,0.0,0.94853,5e-05,7.28758]
[1778339970666,30.66,80352.41,0.0,0.94853,5e-05,7.28758]
[1778339970760,30.66,80352.37,0.0,0.94853,5e-05,7.28795]
[1778339970814,30.66,80352.37,0.0,0.94853,5e-05,7.28795]
[1778339976315,30.66,80352.49,0.0,0.94854,5e-05,7.28481]
[1778339982357,30.66,80350.35,0.0,0.94843,5e-05,7.29751]
[1778339983988,30.66,80350.25,0.0,0.94842,5e-05,7.29819]
[1778339984017,30.66,80350.25,0.0,0.94842,5e-05,7.29819]
[1778339985050,30.66,80350.25,0.0,0.94842,5e-05,7.29819]
[1778339985062,30.66,80350.25,0.0,0.94842,5e-05,7.29819]
[1778339985378,30.66,80350.48,0.0,0.94843,5e-05,7.29719]
[1778339990415,30.66,80351.36,0.0,0.94847,5e-05,7.29304]
[1778339998471,30.67,80351.98,0.0,0.94849,5e-05,7.2908]
[1778340001727,30.67,80352.26,0.0,0.9485,5e-05,7.28955]
[1778340001811,30.67,80352.3,0.0,0.9485,5e-05,7.28948]
[1778340002642,30.67,80352.3,0.0,0.9485,5e-05,7.28948]
[1778340002736,30.67,80352.41,0.0,0.94851,5e-05,7.28902]
[1778340002814,30.67,80352.41,0.0,0.94851,5e-05,7.28902]
[1778340007534,30.67,80356.21,0.0,0.94869,5e-05,7.26881]
[1778340009382,30.67,80359.28,0.0,0.94884,5e-05,7.25208]
[1778340009559,30.67,80359.28,0.0,0.94884,5e-05,7.25208]
[1778340009567,30.67,80361.26,0.0,0.94894,5e-05,7.24139]
[1778340011100,30.67,80361.23,0.0,0.94893,5e-05,7.24178]
[1778340011110,30.67,80361.23,0.0,0.94893,5e-05,7.24178]
[1778340016362,30.67,80364.66,0.0,0.94909,5e-05,7.22408]
[1778340016564,30.67,80364.66,0.0,0.94909,5e-05,7.22408]
[1778340016839,30.67,80364.92,0.0,0.9491,5e-05,7.22289]
[1778340017065,30.67,80364.92,0.0,0.9491,5e-05,7.22289]
[1778340017607,30.67,80364.5,0.0,0.94908,5e-05,7.22544]
[1778340021635,30.67,80369.83,0.0,0.94934,5e-05,7.19713]
[1778340022642,30.67,80374.95,0.0,0.94958,5e-05,7.16939]
[1778340023323,30.67,80374.95,0.0,0.94958,5e-05,7.16939]
[1778340023565,30.67,80374.95,0.0,0.94958,5e-05,7.16939]
[1778340028685,30.68,80375.73,0.0,0.94961,5e-05,7.167]
[1778340030428,30.68,80375.51,0.0,0.94959,5e-05,7.16851]
[1778340030564,30.68,80375.51,0.0,0.94959,5e-05,7.16851]
[1778340030698,30.68,80376.04,0.0,0.94962,5e-05,7.16592]
[1778340031151,30.68,80376.04,0.0,0.94962,5e-05,7.16592]
[1778340031311,30.68,80376.04,0.0,0.94962,5e-05,7.16592]
[1778340036740,30.68,80379.07,0.0,0.94977,5e-05,7.14794]
[1778340037072,30.68,80379.07,0.0,0.94977,5e-05,7.14794]
[1778340037312,30.68,80379.07,0.0,0.94977,5e-05,7.14794]
[1778340038470,30.68,80379.36,0.0,0.94978,5e-05,7.14669]
[1778340038561,30.68,80379.36,0.0,0.94978,5e-05,7.14669]
[1778340038754,30.68,80380.32,0.0,0.94982,5e-05,7.14179]
[1778340043783,30.68,80379.58,0.0,0.94978,5e-05,7.14718]
[1778340043811,30.68,80379.58,0.0,0.94978,5e-05,7.14718]
[1778340053491,30.69,80379.7,0.0,0.94976,5e-05,7.14885]
[1778340053559,30.69,80379.7,0.0,0.94976,5e-05,7.14885]
[1778340053592,30.69,80379.66,0.0,0.94975,5e-05,7.15038]
[1778340054698,30.69,80379.66,0.0,0.94975,5e-05,7.15038]
[1778340054810,30.69,80379.66,0.0,0.94975,5e-05,7.15038]
[1778340059905,30.69,80379.79,0.0,0.94974,5e-05,7.15163]
[1778340062926,30.7,80383.12,0.0,0.94989,5e-05,7.13446]
[1778340067132,30.7,80383.63,0.0,0.94991,5e-05,7.13274]
[1778340067312,30.7,80383.63,0.0,0.94991,5e-05,7.13274]
[1778340067335,30.7,80383.9,0.0,0.94991,5e-05,7.13198]
[1778340068544,30.7,80383.9,0.0,0.94991,5e-05,7.13198]
[1778340068560,30.7,80383.9,0.0,0.94991,5e-05,7.13198]
[1778340075746,30.7,80385.69,0.0,0.94999,5e-05,7.12296]
[1778340075808,30.7,80385.69,0.0,0.94999,5e-05,7.12296]
[1778340075847,30.7,80385.69,0.0,0.94997,5e-05,7.12515]
[1778340077785,30.7,80387.5,0.0,0.95006,5e-05,7.11531]
[1778340077811,30.7,80387.5,0.0,0.95006,5e-05,7.11531]
[1778340082059,30.71,80390.92,0.0,0.95021,5e-05,7.09901]
[1778340083066,30.71,80394.99,0.0,0.9504,5e-05,7.07734]
[1778340084587,30.71,80394.99,0.0,0.9504,5e-05,7.07734]
[1778340084615,30.71,80394.99,0.0,0.9504,5e-05,7.07734]
[1778340084688,30.71,80397.42,0.0,0.95051,5e-05,7.06506]
[1778340086857,30.71,80398.95,0.0,0.95059,5e-05,7.05679]
[1778340087068,30.71,80399.66,0.0,0.95062,5e-05,7.05341]
[1778340093141,30.71,80399.09,0.0,0.95058,5e-05,7.05643]
[1778340096013,30.72,80400.44,0.0,0.95064,5e-05,7.05013]
[1778340096061,30.72,80400.44,0.0,0.95064,5e-05,7.05013]
[1778340101194,30.72,80398.14,0.0,0.9505,5e-05,7.0656]
[1778340105224,30.72,80394.98,0.0,0.95033,5e-05,7.08469]
[1778340106231,30.73,80390.6,0.0,0.95011,5e-05,7.10893]
[1778340107163,30.73,80390.6,0.0,0.95011,5e-05,7.10893]
[1778340107312,30.73,80390.6,0.0,0.95011,5e-05,7.10893]
[1778340107413,30.73,80389.67,0.0,0.95006,5e-05,7.11487]
[1778340113657,30.73,80387.75,0.0,0.94996,5e-05,7.12648]
[1778340113812,30.73,80387.75,0.0,0.94996,5e-05,7.12648]
[1778340119323,30.73,80386.61,0.0,0.94988,5e-05,7.13542]
[1778340120709,30.73,80386.61,0.0,0.94988,5e-05,7.13542]
[1778340120811,30.73,80386.61,0.0,0.94988,5e-05,7.13542]
[1778340126372,30.74,80387.26,0.0,0.94989,5e-05,7.13429]
[1778340127379,30.74,80379.87,0.0,0.94952,5e-05,7.17482]
[1778340129159,30.74,80378.82,0.0,0.94947,5e-05,7.18076]
[1778340129311,30.74,80378.82,0.0,0.94947,5e-05,7.18076]
[1778340134428,30.74,80377.44,0.0,0.94939,5e-05,7.18953]
[1778340139463,30.74,80377.48,0.0,0.94939,5e-05,7.19029]
[1778340141337,30.74,80377.34,0.0,0.94938,5e-05,7.19126]
[1778340141559,30.74,80377.34,0.0,0.94938,5e-05,7.19126]
[1778340146285,30.74,80376.59,0.0,0.94933,5e-05,7.19636]
[1778340146310,30.74,80376.59,0.0,0.94933,5e-05,7.19636]
[1778340152555,30.75,80377.74,0.0,0.9494,5e-05,7.18813]
[1778340157304,30.75,80376.46,0.0,0.94933,5e-05,7.19598]
[1778340157569,30.75,80376.46,0.0,0.94933,5e-05,7.19598]
[1778340162628,30.75,80377.37,0.0,0.94936,5e-05,7.19228]
[1778340167663,30.75,80377.63,0.0,0.94936,5e-05,7.19195]
[1778340170135,30.75,80377.59,0.0,0.94936,5e-05,7.1926]
[1778340170312,30.75,80377.59,0.0,0.94936,5e-05,7.1926]
[1778340170684,30.75,80374.03,0.0,0.94918,5e-05,7.21229]
[1778340175719,30.75,80372.71,0.0,0.94911,5e-05,7.22042]
[1778340180754,30.75,80372.66,0.0,0.9491,5e-05,7.22157]
[1778340185789,30.76,80372.7,0.0,0.94909,5e-05,7.22224]
[1778340188810,30.76,80375.28,0.0,0.94921,5e-05,7.20865]
[1778340190512,30.76,80376.04,0.0,0.94925,5e-05,7.2047]
[1778340190561,30.76,80376.04,0.0,0.94925,5e-05,7.2047]
[1778340194870,30.76,80377.88,0.0,0.94933,5e-05,7.19546]
[1778340195063,30.76,80379.26,0.0,0.9494,5e-05,7.18814]
[1778340200842,30.76,80380.03,0.0,0.94943,5e-05,7.18508]
[1778340205929,30.76,80379.01,0.0,0.94936,5e-05,7.19194]
[1778340210964,30.76,80378.86,0.0,0.94935,5e-05,7.19381]
[1778340213438,30.76,80378.86,0.0,0.94935,5e-05,7.19381]
[1778340213560,30.76,80378.86,0.0,0.94935,5e-05,7.19381]
[1778340219020,30.77,80378.93,0.0,0.94936,5e-05,7.19171]
[1778340221776,30.77,80379.17,0.0,0.94937,5e-05,7.19061]
[1778340221810,30.77,80379.17,0.0,0.94937,5e-05,7.19061]
[1778340226356,30.77,80378.61,0.0,0.94933,5e-05,7.19451]
[1778340226562,30.77,80378.61,0.0,0.94933,5e-05,7.19451]
[1778340232111,30.77,80378.33,0.0,0.9493,5e-05,7.19763]
[1778340241175,30.77,80378.7,0.0,0.94931,5e-05,7.19742]
[1778340252251,30.78,80378.37,0.0,0.94927,5e-05,7.20136]
[1778340257286,30.78,80377.39,0.0,0.94922,5e-05,7.20766]
[1778340258143,30.78,80377.39,0.0,0.94922,5e-05,7.20766]
[1778340258313,30.78,80377.39,0.0,0.94922,5e-05,7.20766]
[1778340264335,30.78,80376.6,0.0,0.94917,5e-05,7.21323]
[1778340270377,30.78,80376.93,0.0,0.94917,5e-05,7.21246]
[1778340275412,30.78,80377.18,0.0,0.9492,5e-05,7.20859]
[1778340280447,30.79,80377.21,0.0,0.94919,5e-05,7.20932]
[1778340287496,30.79,80377.28,0.0,0.94918,5e-05,7.21019]
[1778340292531,30.79,80377.07,0.0,0.94917,5e-05,7.21223]
[1778340294477,30.79,80377.05,0.0,0.94916,5e-05,7.21252]
[1778340294561,30.79,80377.05,0.0,0.94916,5e-05,7.21252]
[1778340301594,30.79,80378.52,0.0,0.94922,5e-05,7.2061]
[1778340302403,30.79,80378.52,0.0,0.94922,5e-05,7.2061]
[1778340302571,30.79,80378.52,0.0,0.94922,5e-05,7.2061]
[1778340307636,30.79,80379.07,0.0,0.94926,5e-05,7.20214]
[1778340312671,30.79,80379.3,0.0,0.94928,5e-05,7.20011]
[1778340315692,30.79,80384.27,0.0,0.94952,5e-05,7.17255]
[1778340316213,30.79,80384.27,0.0,0.94952,5e-05,7.17255]
[1778340316312,30.79,80384.27,0.0,0.94952,5e-05,7.17255]
[1778340316699,30.79,80389.45,0.0,0.94978,5e-05,7.14426]
[1778340321734,30.79,80391.57,0.0,0.94988,5e-05,7.13248]
[1778340322494,30.79,80391.57,0.0,0.94988,5e-05,7.13248]
[1778340322561,30.79,80391.57,0.0,0.94988,5e-05,7.13248]
[1778340327776,30.79,80391.9,0.0,0.9499,5e-05,7.13033]
[1778340329664,30.79,80391.71,0.0,0.94989,5e-05,7.13131]
[1778340329809,30.79,80391.71,0.0,0.94989,5e-05,7.13131]
[1778340329909,30.79,80394.43,0.0,0.95003,5e-05,7.11651]
[1778340333818,30.79,80397.71,0.0,0.95021,5e-05,7.09541]
[1778340340125,30.79,80397.87,0.0,0.95021,5e-05,7.09458]
[1778340346909,30.79,80398.66,0.0,0.95024,5e-05,7.09112]
[1778340347810,30.79,80398.66,0.0,0.95024,5e-05,7.09112]
[1778340348062,30.79,80398.66,0.0,0.95024,5e-05,7.09112]
[1778340353958,30.79,80402.26,0.0,0.95041,5e-05,7.07251]
[1778340360016,30.79,80402.55,0.0,0.95042,5e-05,7.07188]
[1778340362313,30.79,80402.91,0.0,0.95043,5e-05,7.07024]
[1778340368060,30.79,80402.57,0.0,0.95041,5e-05,7.07298]
[1778340372086,30.79,80399.24,0.0,0.95024,5e-05,7.09155]
[1778340372503,30.79,80399.24,0.0,0.95024,5e-05,7.09155]
[1778340372559,30.79,80399.24,0.0,0.95024,5e-05,7.09155]
[1778340380142,30.8,80401.1,0.0,0.95032,5e-05,7.08258]
[1778340382391,30.8,80401.23,0.0,0.95032,5e-05,7.08216]
[1778340382557,30.8,80401.23,0.0,0.95032,5e-05,7.08216]
[1778340388198,30.8,80401.62,0.0,0.95034,5e-05,7.08092]
[1778340394124,30.8,80403.82,0.0,0.95046,5e-05,7.06615]
[1778340394308,30.8,80403.82,0.0,0.95046,5e-05,7.06665]
[1778340400282,30.8,80403.88,0.0,0.95045,5e-05,7.0673]
[1778340405317,30.8,80404.18,0.0,0.95046,5e-05,7.06649]
[1778340410237,30.8,80405.41,0.0,0.95051,5e-05,7.06035]
[1778340410314,30.8,80405.41,0.0,0.95051,5e-05,7.06035]
[1778340416394,30.81,80405.37,0.0,0.9505,5e-05,7.0619]
[1778340421429,30.81,80405.48,0.0,0.9505,5e-05,7.0621]
[1778340424450,30.81,80402.48,0.0,0.95035,5e-05,7.07875]
[1778340426217,30.81,80402.48,0.0,0.95035,5e-05,7.07875]
[1778340426310,30.81,80400.81,0.0,0.95027,5e-05,7.0879]
[1778340432506,30.81,80401.2,0.0,0.95028,5e-05,7.08663]
[1778340437542,30.81,80401.17,0.0,0.95027,5e-05,7.08739]
[1778340444591,30.81,80402.1,0.0,0.95031,5e-05,7.0832]
[1778340449626,30.81,80403.08,0.0,0.95035,5e-05,7.07855]
[1778340453126,30.81,80403.32,0.0,0.95038,5e-05,7.07418]
[1778340453310,30.81,80403.33,0.0,0.95038,5e-05,7.07442]
[1778340458689,30.82,80402.89,0.0,0.95035,5e-05,7.07753]
[1778340463724,30.82,80403.02,0.0,0.95035,5e-05,7.07773]
[1778340471780,30.82,80402.97,0.0,0.95034,5e-05,7.07931]
[1778340474690,30.82,80402.9,0.0,0.95033,5e-05,7.08001]
[1778340474812,30.82,80402.9,0.0,0.95033,5e-05,7.08001]
[1778340480843,30.82,80402.8,0.0,0.95031,5e-05,7.08166]
[1778340485836,30.82,80404.21,0.0,0.95038,5e-05,7.07453]
[1778340486068,30.82,80404.21,0.0,0.95038,5e-05,7.07453]
[1778340491920,30.82,80402.59,0.0,0.95029,5e-05,7.08452]
[1778340496955,30.83,80402.98,0.0,0.9503,5e-05,7.08316]
[1778340503009,30.83,80402.53,0.0,0.95027,5e-05,7.08646]
[1778340508045,30.83,80401.99,0.0,0.95024,5e-05,7.09008]
[1778340513080,30.83,80400.11,0.0,0.95016,5e-05,7.09756]
[1778340513897,30.83,80400.11,0.0,0.95016,5e-05,7.09756]
[1778340514068,30.83,80400.11,0.0,0.95016,5e-05,7.09756]
[1778340519122,30.83,80398.05,0.0,0.95006,5e-05,7.1094]
[1778340524239,30.83,80396.67,0.0,0.94999,5e-05,7.11724]
[1778340524313,30.83,80396.67,0.0,0.94999,5e-05,7.11724]
[1778340530199,30.83,80396.93,0.0,0.95,5e-05,7.11649]
[1778340535239,30.83,80397.64,0.0,0.95003,5e-05,7.11316]
[1778340540019,30.83,80399.56,0.0,0.95011,5e-05,7.10326]
[1778340540066,30.83,80399.56,0.0,0.95011,5e-05,7.10326]
[1778340548332,30.84,80399.97,0.0,0.95012,5e-05,7.10222]
[1778340552739,30.84,80400.62,0.0,0.95015,5e-05,7.09927]
[1778340552814,30.84,80400.62,0.0,0.95015,5e-05,7.09927]
[1778340556762,30.84,80402.83,0.0,0.95025,5e-05,7.08779]
[1778340556813,30.84,80402.83,0.0,0.95025,5e-05,7.08779]
[1778340562434,30.84,80405.22,0.0,0.95036,5e-05,7.07606]
[1778340567257,30.84,80405.2,0.0,0.95035,5e-05,7.07666]
[1778340567312,30.84,80405.2,0.0,0.95035,5e-05,7.07666]
[1778340573511,30.84,80405.26,0.0,0.95037,5e-05,7.07428]
[1778340579554,30.86,80405.3,0.0,0.95029,5e-05,7.08238]
[1778340586603,30.87,80405.41,0.0,0.95021,5e-05,7.09212]
[1778340590206,30.87,80405.44,0.0,0.9502,5e-05,7.09323]
[1778340590314,30.87,80405.44,0.0,0.9502,5e-05,7.09323]
[1778340595666,30.88,80405.45,0.0,0.95016,5e-05,7.09716]
[1778340600701,30.89,80404.84,0.0,0.95011,5e-05,7.10363]
[1778340605736,30.89,80406.15,0.0,0.95014,5e-05,7.09971]
[1778340610772,30.9,80406.22,0.0,0.95012,5e-05,7.10252]
[1778340613399,30.9,80406.19,0.0,0.95011,5e-05,7.10331]
[1778340613564,30.9,80406.15,0.0,0.9501,5e-05,7.10415]
[1778340619261,30.9,80406.19,0.0,0.95009,5e-05,7.10581]
[1778340624870,30.91,80406.2,0.0,0.95004,5e-05,7.11132]
[1778340627891,30.91,80410.11,0.0,0.95021,5e-05,7.0921]
[1778340629755,30.91,80411.66,0.0,0.95028,5e-05,7.08438]
[1778340629812,30.91,80411.66,0.0,0.95028,5e-05,7.08438]
[1778340634940,30.92,80411.27,0.0,0.95027,5e-05,7.08473]
[1778340638968,30.92,80415.31,0.0,0.95046,5e-05,7.06359]
[1778340640982,30.92,80423.29,0.0,0.95084,5e-05,7.02096]
[1778340641989,30.92,80452.35,0.0,0.95221,5e-05,6.86664]
[1778340642996,30.92,80457.76,0.0,0.95246,5e-05,6.83769]
[1778340648032,30.91,80457.91,0.0,0.95249,5e-05,6.83486]
[1778340649644,30.91,80457.91,0.0,0.95249,5e-05,6.83486]
[1778340649814,30.91,80457.91,0.0,0.95249,5e-05,6.83486]
[1778340651317,30.91,80458.29,0.0,0.95251,5e-05,6.83202]
[1778340651337,30.91,80457.57,0.0,0.95248,5e-05,6.83539]
[1778340653313,30.91,80458.22,0.0,0.95252,5e-05,6.83153]
[1778340653315,30.91,80461.24,0.0,0.95266,5e-05,6.81522]
[1778340657317,30.91,80460.6,0.0,0.95264,5e-05,6.81735]
[1778340657387,30.91,80460.6,0.0,0.95265,5e-05,6.81693]
[1778340658769,30.91,80460.32,0.0,0.95264,5e-05,6.81798]
[1778340658810,30.91,80460.32,0.0,0.95264,5e-05,6.81798]
[1778340664144,30.9,80467.77,0.0,0.953,5e-05,6.77639]
[1778340666047,30.9,80467.83,0.0,0.95301,5e-05,6.77571]
[1778340666064,30.9,80467.83,0.0,0.95301,5e-05,6.77571]
[1778340667169,30.9,80468.05,0.0,0.95302,5e-05,6.77419]
[1778340667316,30.9,80468.05,0.0,0.95302,5e-05,6.77419]
[1778340667384,30.9,80467.87,0.0,0.95302,5e-05,6.77476]
[1778340669179,30.9,80460.62,0.0,0.95269,5e-05,6.81201]
[1778340670186,30.9,80452.87,0.0,0.95233,5e-05,6.85236]
[1778340671884,30.9,80452.08,0.0,0.9523,5e-05,6.85602]
[1778340672065,30.9,80452.08,0.0,0.9523,5e-05,6.85602]
[1778340677206,30.89,80449.67,0.0,0.95221,5e-05,6.86612]
[1778340677315,30.89,80449.67,0.0,0.95221,5e-05,6.86612]
[1778340679168,30.89,80448.01,0.0,0.95214,5e-05,6.87382]
[1778340679309,30.89,80448.01,0.0,0.95214,5e-05,6.87382]
[1778340679357,30.89,80448.35,0.0,0.95216,5e-05,6.87147]
[1778340682152,30.89,80445.77,0.0,0.95205,5e-05,6.88403]
[1778340682315,30.89,80445.77,0.0,0.95205,5e-05,6.88403]
[1778340688313,30.88,80445.06,0.0,0.95205,5e-05,6.88385]
[1778340690329,30.88,80450.76,0.0,0.95233,5e-05,6.85263]
[1778340691755,30.88,80452.43,0.0,0.95243,5e-05,6.84001]
[1778340691812,30.88,80452.43,0.0,0.95243,5e-05,6.84001]
[1778340693047,30.88,80451.99,0.0,0.95242,5e-05,6.84184]
[1778340693065,30.88,80451.99,0.0,0.95242,5e-05,6.84184]
[1778340693349,30.88,80451.13,0.0,0.95238,5e-05,6.84589]
[1778340697795,30.88,80447.78,0.0,0.95224,5e-05,6.86151]
[1778340697810,30.88,80447.78,0.0,0.95224,5e-05,6.86151]
[1778340702434,30.87,80444.15,0.0,0.95209,5e-05,6.87862]
[1778340702560,30.87,80445.09,0.0,0.95214,5e-05,6.87311]
[1778340702796,30.87,80445.09,0.0,0.95214,5e-05,6.87311]
[1778340702814,30.87,80445.09,0.0,0.95214,5e-05,6.87311]
[1778340704426,30.87,80445.16,0.0,0.95215,5e-05,6.87168]
[1778340709381,30.87,80444.72,0.0,0.95215,5e-05,6.87193]
[1778340709562,30.87,80444.85,0.0,0.95216,5e-05,6.87073]
[1778340715506,30.86,80444.3,0.0,0.95216,5e-05,6.87051]
[1778340719352,30.86,80448.39,0.0,0.95237,5e-05,6.84735]
[1778340719563,30.86,80449.05,0.0,0.9524,5e-05,6.84337]
[1778340720340,30.86,80449.05,0.0,0.9524,5e-05,6.84337]
[1778340720541,30.86,80449.91,0.0,0.95244,5e-05,6.83834]
[1778340720562,30.86,80449.91,0.0,0.95244,5e-05,6.83834]
[1778340724943,30.85,80450.15,0.0,0.95247,5e-05,6.83564]
[1778340725071,30.85,80450.15,0.0,0.95247,5e-05,6.83564]
[1778340730302,30.85,80450.72,0.0,0.95252,5e-05,6.83022]
[1778340730399,30.85,80450.15,0.0,0.9525,5e-05,6.83224]
[1778340731555,30.85,80450.15,0.0,0.9525,5e-05,6.83224]
[1778340731813,30.85,80449.77,0.0,0.95248,5e-05,6.83424]
[1778340738667,30.84,80450.59,0.0,0.95255,5e-05,6.82595]
[1778340741574,30.84,80449.64,0.0,0.95252,5e-05,6.82996]
[1778340741811,30.84,80449.64,0.0,0.95252,5e-05,6.82996]
[1778340742960,30.84,80450.25,0.0,0.95255,5e-05,6.82624]
[1778340743062,30.84,80450.25,0.0,0.95255,5e-05,6.82624]
[1778340743163,30.84,80450.25,0.0,0.95256,5e-05,6.82523]
[1778340744709,30.84,80444.89,0.0,0.95231,5e-05,6.85301]
[1778340746215,30.84,80444.89,0.0,0.95231,5e-05,6.85301]
[1778340746309,30.84,80444.89,0.0,0.95231,5e-05,6.85301]
[1778340746723,30.83,80436.83,0.0,0.95195,5e-05,6.89458]
[1778340751758,30.83,80434.67,0.0,0.95189,5e-05,6.89971]
[1778340756793,30.83,80435.37,0.0,0.95195,5e-05,6.89312]
[1778340761828,30.82,80439.81,0.0,0.95218,5e-05,6.86689]
[1778340763312,30.82,80439.81,0.0,0.95218,5e-05,6.86689]
[1778340763560,30.82,80439.81,0.0,0.95218,5e-05,6.86689]
[1778340765019,30.82,80444.0,0.0,0.95239,5e-05,6.84376]
[1778340765061,30.82,80444.0,0.0,0.95239,5e-05,6.84376]
[1778340765120,30.82,80445.34,0.0,0.95246,5e-05,6.83576]
[1778340770643,30.81,80445.14,0.0,0.95246,5e-05,6.835]
[1778340770817,30.81,80445.14,0.0,0.95246,5e-05,6.835]
[1778340775927,30.81,80445.75,0.0,0.95251,5e-05,6.82905]
[1778340780962,30.81,80445.87,0.0,0.95254,5e-05,6.82614]
[1778340783796,30.8,80445.23,0.0,0.95252,5e-05,6.82861]
[1778340783809,30.8,80445.23,0.0,0.95252,5e-05,6.82861]
[1778340785063,30.8,80445.17,0.0,0.95252,5e-05,6.82847]
[1778340785311,30.8,80445.17,0.0,0.95252,5e-05,6.82847]
[1778340785412,30.8,80444.74,0.0,0.95251,5e-05,6.82981]
[1778340791032,30.8,80442.54,0.0,0.95242,5e-05,6.8391]
[1778340792122,30.8,80442.54,0.0,0.95242,5e-05,6.8391]
[1778340792312,30.8,80442.54,0.0,0.95242,5e-05,6.8391]
[1778340798081,30.79,80443.35,0.0,0.9525,5e-05,6.83099]
[1778340803116,30.79,80442.97,0.0,0.9525,5e-05,6.83064]
[1778340806409,30.79,80444.2,0.0,0.95256,5e-05,6.8232]
[1778340806559,30.79,80444.2,0.0,0.95256,5e-05,6.8232]
[1778340807852,30.79,80442.88,0.0,0.95251,5e-05,6.82925]
[1778340808062,30.79,80442.88,0.0,0.95251,5e-05,6.82925]
[1778340808163,30.78,80442.88,0.0,0.95251,5e-05,6.82878]
[1778340813085,30.78,80441.37,0.0,0.95248,5e-05,6.83159]
[1778340813310,30.78,80441.37,0.0,0.95248,5e-05,6.83159]
[1778340819228,30.78,80435.98,0.0,0.95226,5e-05,6.85665]
[1778340824263,30.77,80435.34,0.0,0.95225,5e-05,6.85767]
[1778340828289,30.77,80435.36,0.0,0.95226,5e-05,6.85615]
[1778340828311,30.77,80435.36,0.0,0.95226,5e-05,6.85615]
[1778340829890,30.77,80434.73,0.0,0.95224,5e-05,6.85853]
[1778340830060,30.77,80434.73,0.0,0.95224,5e-05,6.85853]
[1778340830305,30.77,80434.77,0.0,0.95225,5e-05,6.85784]
[1778340835340,30.76,80434.84,0.0,0.95227,5e-05,6.85504]
[1778340840375,30.76,80435.4,0.0,0.95232,5e-05,6.84964]
[1778340842273,30.76,80435.43,0.0,0.95233,5e-05,6.84899]
[1778340842311,30.76,80435.43,0.0,0.95233,5e-05,6.84899]
[1778340844403,30.76,80439.81,0.0,0.95254,5e-05,6.82439]
[1778340854760,30.75,80438.91,0.0,0.95251,5e-05,6.82781]
[1778340854810,30.75,80438.91,0.0,0.95251,5e-05,6.82781]
[1778340854861,30.75,80438.91,0.0,0.95254,5e-05,6.82464]
[1778340856296,30.75,80438.91,0.0,0.95254,5e-05,6.82464]
[1778340856307,30.75,80438.91,0.0,0.95254,5e-05,6.82464]
[1778340861522,30.74,80435.73,0.0,0.95242,5e-05,6.83822]
[1778340861795,30.74,80435.73,0.0,0.95242,5e-05,6.83822]
[1778340861809,30.74,80435.73,0.0,0.95242,5e-05,6.83822]
[1778340863512,30.74,80435.87,0.0,0.95243,5e-05,6.837]
[1778340863562,30.74,80435.87,0.0,0.95243,5e-05,6.837]
[1778340863613,30.74,80436.54,0.0,0.95247,5e-05,6.83298]
[1778340869578,30.74,80438.43,0.0,0.95258,5e-05,6.82022]
[1778340874613,30.73,80437.63,0.0,0.95258,5e-05,6.81891]
[1778340876580,30.73,80437.84,0.0,0.95259,5e-05,6.81734]
[1778340876810,30.73,80437.38,0.0,0.95258,5e-05,6.81933]
[1778340883678,30.73,80436.62,0.0,0.95257,5e-05,6.82018]
[1778340888713,30.72,80436.9,0.0,0.9526,5e-05,6.81645]
[1778340894136,30.72,80436.84,0.0,0.95261,5e-05,6.815]
[1778340894309,30.72,80436.84,0.0,0.95261,5e-05,6.815]
[1778340895642,30.72,80437.02,0.0,0.95263,5e-05,6.81317]
[1778340895669,30.72,80437.02,0.0,0.95263,5e-05,6.81273]
[1778340895809,30.72,80437.02,0.0,0.95263,5e-05,6.81273]
[1778340905832,30.71,80436.93,0.0,0.95267,5e-05,6.80888]
[1778340910569,30.71,80436.93,0.0,0.95267,5e-05,6.80888]
[1778340910664,30.71,80441.55,0.0,0.9529,5e-05,6.78238]
[1778340910812,30.71,80441.55,0.0,0.9529,5e-05,6.78238]
[1778340914488,30.71,80448.57,0.0,0.95323,5e-05,6.74476]
[1778340914559,30.71,80448.57,0.0,0.95323,5e-05,6.74476]
[1778340914589,30.71,80448.57,0.0,0.95323,5e-05,6.74476]
[1778340914632,30.71,80449.51,0.0,0.95328,5e-05,6.7392]
[1778340914812,30.71,80449.51,0.0,0.95328,5e-05,6.7392]
[1778340919200,30.7,80451.49,0.0,0.95338,5e-05,6.72797]
[1778340919308,30.7,80451.49,0.0,0.95338,5e-05,6.72797]
[1778340919930,30.7,80461.45,0.0,0.95384,5e-05,6.6753]
[1778340920937,30.7,80462.09,0.0,0.95387,5e-05,6.67178]
[1778340924979,30.7,80464.26,0.0,0.95397,5e-05,6.65994]
[1778340925064,30.7,80464.26,0.0,0.95397,5e-05,6.65994]
[1778340925576,30.7,80464.26,0.0,0.95397,5e-05,6.65994]
[1778340925678,30.7,80465.23,0.0,0.95402,5e-05,6.65457]
[1778340925809,30.7,80465.23,0.0,0.95402,5e-05,6.65457]
[1778340931007,30.7,80465.82,0.0,0.95408,5e-05,6.64746]
[1778340932229,30.7,80465.82,0.0,0.95408,5e-05,6.64746]
[1778340932310,30.7,80465.82,0.0,0.95408,5e-05,6.64746]
[1778340932330,30.7,80465.76,0.0,0.95407,5e-05,6.64747]
[1778340938056,30.7,80465.38,0.0,0.95406,5e-05,6.64866]
[1778340941097,30.7,80465.51,0.0,0.95407,5e-05,6.64768]
[1778340941311,30.7,80465.51,0.0,0.95407,5e-05,6.64768]
[1778340947119,30.7,80464.45,0.0,0.95403,5e-05,6.65206]
[1778340952154,30.7,80465.52,0.0,0.95409,5e-05,6.64567]
[1778340952811,30.7,80465.52,0.0,0.95409,5e-05,6.64567]
[1778340953065,30.7,80465.52,0.0,0.95409,5e-05,6.64567]
[1778340953161,30.69,80465.44,0.0,0.95409,5e-05,6.64593]
[1778340958196,30.69,80466.62,0.0,0.95415,5e-05,6.63899]
[1778340963314,30.69,80465.74,0.0,0.95411,5e-05,6.64293]
[1778340969274,30.69,80465.76,0.0,0.95413,5e-05,6.64144]
[1778340971791,30.69,80466.99,0.0,0.95418,5e-05,6.63487]
[1778340971812,30.69,80466.99,0.0,0.95418,5e-05,6.63487]
[1778340972723,30.69,80466.59,0.0,0.95417,5e-05,6.6368]
[1778340972295,30.69,80466.44,0.0,0.95416,5e-05,6.63743]
[1778340972817,30.69,80466.44,0.0,0.95416,5e-05,6.63743]
[1778340979344,30.69,80465.64,0.0,0.95414,5e-05,6.64046]
[1778340984379,30.69,80466.44,0.0,0.95418,5e-05,6.63548]
[1778340989414,30.68,80466.02,0.0,0.95417,5e-05,6.63686]
[1778340993851,30.68,80465.77,0.0,0.95418,5e-05,6.6342]
[1778340994062,30.68,80465.77,0.0,0.95418,5e-05,6.6342]
[1778340994476,30.68,80465.77,0.0,0.95418,5e-05,6.6342]
[1778340994571,30.68,80465.77,0.0,0.95418,5e-05,6.6342]
[1778340994577,30.68,80465.89,0.0,0.95419,5e-05,6.6334]
[1778341000491,30.68,80466.53,0.0,0.95423,5e-05,6.629]
[1778341005526,30.68,80466.57,0.0,0.95424,5e-05,6.62788]
[1778341009593,30.68,80466.95,0.0,0.95426,5e-05,6.62553]
[1778341009812,30.68,80466.95,0.0,0.95426,5e-05,6.62553]
[1778341009828,30.68,80466.95,0.0,0.95426,5e-05,6.62553]
[1778341009659,30.68,80466.94,0.0,0.95426,5e-05,6.62521]
[1778341010065,30.68,80466.94,0.0,0.95426,5e-05,6.62521]
[1778341015596,30.68,80466.32,0.0,0.95424,5e-05,6.6273]
[1778341018724,30.68,80466.94,0.0,0.95427,5e-05,6.62368]
[1778341018811,30.68,80466.94,0.0,0.95427,5e-05,6.62368]
[1778341018755,30.68,80466.94,0.0,0.95427,5e-05,6.62349]
[1778341019522,30.68,80466.94,0.0,0.95427,5e-05,6.62349]
[1778341019560,30.68,80466.94,0.0,0.95427,5e-05,6.62349]
[1778341020639,30.68,80478.51,0.0,0.9548,4e-05,6.56312]
[1778341021645,30.68,80493.11,0.0,0.95545,4e-05,6.48785]
[1778341022651,30.68,80496.02,0.0,0.95558,4e-05,6.47296]
[1778341025783,30.68,80497.31,0.0,0.95564,4e-05,6.4665]
[1778341025811,30.68,80497.31,0.0,0.95564,4e-05,6.4665]
[1778341026707,30.68,80497.25,0.0,0.95563,4e-05,6.46688]
[1778341026818,30.68,80497.25,0.0,0.95563,4e-05,6.46688]
[1778341026809,30.68,80497.16,0.0,0.95563,4e-05,6.46743]
[1778341028693,30.68,80510.26,0.0,0.95621,4e-05,6.40076]
[1778341029700,30.68,80514.28,0.0,0.95638,4e-05,6.38055]
[1778341034735,30.68,80513.55,0.0,0.95634,4e-05,6.38544]
[1778341036119,30.68,80513.51,0.0,0.95633,4e-05,6.38589]
[1778341036310,30.68,80513.51,0.0,0.95633,4e-05,6.38589]
[1778341036750,30.68,80513.75,0.0,0.95634,4e-05,6.38491]
[1778341037076,30.68,80513.75,0.0,0.95634,4e-05,6.38491]
[1778341037312,30.68,80513.75,0.0,0.95634,4e-05,6.38491]
[1778341038763,30.68,80506.75,0.0,0.95603,4e-05,6.421]
[1778341041784,30.68,80500.93,0.0,0.95577,4e-05,6.45124]
[1778341043572,30.68,80501.37,0.0,0.95579,4e-05,6.44914]
[1778341043815,30.68,80501.37,0.0,0.95579,4e-05,6.44914]
[1778341043842,30.68,80501.38,0.0,0.95579,4e-05,6.44925]
[1778341044456,30.68,80501.38,0.0,0.95579,4e-05,6.44925]
[1778341044563,30.68,80501.38,0.0,0.95579,4e-05,6.44925]
[1778341049846,30.68,80500.16,0.0,0.95573,4e-05,6.45646]
[1778341053072,30.68,80498.64,0.0,0.95567,4e-05,6.46144]
[1778341053313,30.68,80498.64,0.0,0.95567,4e-05,6.46144]
[1778341053874,30.68,80498.88,0.0,0.95568,4e-05,6.46036]
[1778341054292,30.68,80498.88,0.0,0.95568,4e-05,6.46036]
[1778341054310,30.68,80498.88,0.0,0.95568,4e-05,6.46036]
[1778341059916,30.69,80498.33,0.0,0.95565,4e-05,6.46412]
[1778341064952,30.69,80498.12,0.0,0.95564,4e-05,6.46604]
[1778341070994,30.69,80494.11,0.0,0.95545,4e-05,6.48763]
[1778341072267,30.69,80494.11,0.0,0.95545,4e-05,6.48763]
[1778341072313,30.69,80494.11,0.0,0.95545,4e-05,6.48763]
[1778341072413,30.69,80489.22,0.0,0.95523,4e-05,6.51299]
[1778341073314,30.69,80489.22,0.0,0.95523,4e-05,6.51299]
[1778341073566,30.69,80489.22,0.0,0.95523,4e-05,6.51299]
[1778341077570,30.69,80488.67,0.0,0.9552,4e-05,6.51615]
[1778341077818,30.69,80488.67,0.0,0.9552,4e-05,6.51615]
[1778341077908,30.69,80489.7,0.0,0.95525,4e-05,6.51108]
[1778341078220,30.69,80489.7,0.0,0.95525,4e-05,6.51108]
[1778341078311,30.69,80489.7,0.0,0.95525,4e-05,6.51108]
[1778341082088,30.69,80493.97,0.0,0.95543,4e-05,6.48962]
[1778341084179,30.69,80495.91,0.0,0.95552,4e-05,6.47983]
[1778341084309,30.69,80495.91,0.0,0.95552,4e-05,6.47983]
[1778341084409,30.69,80496.05,0.0,0.95552,4e-05,6.47945]
[1778341084965,30.69,80496.05,0.0,0.95552,4e-05,6.47945]
[1778341085065,30.69,80496.05,0.0,0.95552,4e-05,6.47945]
[1778341090144,30.69,80493.36,0.0,0.95539,4e-05,6.49406]
[1778341091799,30.69,80493.36,0.0,0.95539,4e-05,6.49406]
[1778341091810,30.69,80493.36,0.0,0.95539,4e-05,6.49406]
[1778341091897,30.69,80492.53,0.0,0.95535,4e-05,6.49859]
[1778341092335,30.69,80492.53,0.0,0.95535,4e-05,6.49859]
[1778341092561,30.69,80492.53,0.0,0.95535,4e-05,6.49859]
[1778341095179,30.69,80496.44,0.0,0.95552,4e-05,6.47892]
[1778341096891,30.69,80496.44,0.0,0.95552,4e-05,6.47892]
[1778341096910,30.69,80497.99,0.0,0.95559,4e-05,6.4713]
[1778341097063,30.69,80497.99,0.0,0.95559,4e-05,6.4713]
[1778341097130,30.69,80497.99,0.0,0.95559,4e-05,6.4713]
[1778341097314,30.69,80497.99,0.0,0.95559,4e-05,6.4713]
[1778341097413,30.7,80497.57,0.0,0.95557,4e-05,6.47361]
[1778341103235,30.7,80498.31,0.0,0.9556,4e-05,6.4706]
[1778341108270,30.7,80498.96,0.0,0.95562,4e-05,6.46806]
[1778341112978,30.7,80500.0,0.0,0.95568,4e-05,6.46013]
[1778341113063,30.7,80500.0,0.0,0.95568,4e-05,6.46013]
[1778341113768,30.7,80500.0,0.0,0.95568,4e-05,6.46013]
[1778341113816,30.7,80500.0,0.0,0.95568,4e-05,6.46013]
[1778341113870,30.7,80501.14,0.0,0.95573,4e-05,6.45464]
[1778341117622,30.7,80504.73,0.0,0.95588,4e-05,6.43666]
[1778341117816,30.7,80504.73,0.0,0.95588,4e-05,6.43666]
[1778341122531,30.7,80506.47,0.0,0.95595,4e-05,6.42881]
[1778341122563,30.7,80506.47,0.0,0.95595,4e-05,6.42881]
[1778341122587,30.7,80507.11,0.0,0.95598,4e-05,6.42597]
[1778341124048,30.7,80508.5,0.0,0.95604,4e-05,6.41889]
[1778341124065,30.7,80508.5,0.0,0.95604,4e-05,6.41889]
[1778341128411,30.7,80503.71,0.0,0.95581,4e-05,6.44461]
[1778341129039,30.7,80503.71,0.0,0.95581,4e-05,6.44461]
[1778341129061,30.7,80503.71,0.0,0.95581,4e-05,6.44461]
[1778341129418,30.7,80502.63,0.0,0.95577,4e-05,6.4503]
[1778341130334,30.7,80502.63,0.0,0.95577,4e-05,6.4503]
[1778341130564,30.7,80502.63,0.0,0.95577,4e-05,6.4503]
[1778341136467,30.71,80502.85,0.0,0.95577,4e-05,6.45033]
[1778341137895,30.71,80502.85,0.0,0.95577,4e-05,6.45033]
[1778341137911,30.71,80501.67,0.0,0.95571,4e-05,6.45652]
[1778341138065,30.71,80501.67,0.0,0.95571,4e-05,6.45652]
[1778341138481,30.71,80502.67,0.0,0.95575,4e-05,6.45156]
[1778341139322,30.71,80502.67,0.0,0.95575,4e-05,6.45156]
[1778341139566,30.71,80502.67,0.0,0.95575,4e-05,6.45156]
[1778341145530,30.71,80501.36,0.0,0.95569,4e-05,6.45935]
[1778341148911,30.71,80501.53,0.0,0.95569,4e-05,6.45863]
[1778341148931,30.71,80501.09,0.0,0.95567,4e-05,6.46117]
[1778341149067,30.71,80501.09,0.0,0.95567,4e-05,6.46117]
[1778341149558,30.71,80501.11,0.0,0.95567,4e-05,6.46122]
[1778341150235,30.71,80501.11,0.0,0.95567,4e-05,6.46122]
[1778341150313,30.71,80501.11,0.0,0.95567,4e-05,6.46122]
[1778341156607,30.71,80500.74,0.0,0.95565,4e-05,6.46412]
[1778341161642,30.71,80501.14,0.0,0.95566,4e-05,6.46277]
[1778341165934,30.71,80500.9,0.0,0.95565,4e-05,6.46414]
[1778341166060,30.71,80501.04,0.0,0.95565,4e-05,6.46385]
[1778341166035,30.71,80501.04,0.0,0.95565,4e-05,6.46385]
[1778341167451,30.71,80501.04,0.0,0.95565,4e-05,6.46385]
[1778341167563,30.71,80501.04,0.0,0.95565,4e-05,6.46385]
[1778341167663,30.71,80501.04,0.0,0.95565,4e-05,6.46413]
[1778341174733,30.72,80501.11,0.0,0.95566,4e-05,6.46158]
[1778341181782,30.72,80501.0,0.0,0.95565,4e-05,6.46317]
[1778341188831,30.72,80500.98,0.0,0.95564,4e-05,6.4643]
[1778341190606,30.72,80502.44,0.0,0.9557,4e-05,6.457]
[1778341190811,30.72,80502.44,0.0,0.9557,4e-05,6.457]
[1778341190845,30.72,80504.46,0.0,0.95579,4e-05,6.44685]
[1778341192181,30.72,80506.24,0.0,0.95587,4e-05,6.43796]
[1778341192312,30.72,80506.24,0.0,0.95587,4e-05,6.43796]
[1778341197894,30.72,80506.72,0.0,0.95588,4e-05,6.43668]
[1778341200942,30.72,80507.36,0.0,0.9559,4e-05,6.43379]
[1778341200956,30.72,80515.59,0.0,0.95626,4e-05,6.39213]
[1778341201064,30.72,80515.59,0.0,0.95626,4e-05,6.39213]
[1778341201922,30.72,80516.87,0.0,0.95631,4e-05,6.38589]
[1778341202681,30.72,80516.87,0.0,0.95631,4e-05,6.38589]
[1778341202817,30.72,80516.87,0.0,0.95631,4e-05,6.38589]
[1778341206936,30.73,80518.64,0.0,0.95638,4e-05,6.37798]
[1778341207068,30.73,80519.22,0.0,0.95641,4e-05,6.37533]
[1778341207964,30.73,80520.39,0.0,0.95645,4e-05,6.3697]
[1778341208103,30.73,80520.39,0.0,0.95645,4e-05,6.3697]
[1778341208311,30.73,80520.39,0.0,0.95645,4e-05,6.3697]
[1778341214007,30.73,80522.79,0.0,0.95654,4e-05,6.35944]
[1778341219047,30.73,80524.67,0.0,0.95661,4e-05,6.35162]
[1778341220780,30.73,80524.57,0.0,0.9566,4e-05,6.35246]
[1778341220809,30.73,80524.57,0.0,0.9566,4e-05,6.35246]
[1778341221061,30.73,80524.59,0.0,0.9566,4e-05,6.3527]
[1778341222364,30.73,80524.45,0.0,0.95659,4e-05,6.35374]
[1778341222570,30.73,80524.45,0.0,0.95659,4e-05,6.35374]
[1778341228112,30.74,80524.28,0.0,0.95657,4e-05,6.35657]
[1778341238681,30.74,80523.52,0.0,0.95654,4e-05,6.35847]
[1778341238810,30.74,80523.52,0.0,0.95654,4e-05,6.35847]
[1778341238911,30.74,80521.61,0.0,0.95644,4e-05,6.37032]
[1778341240822,30.74,80519.9,0.0,0.95637,4e-05,6.37898]
[1778341241063,30.74,80519.9,0.0,0.95637,4e-05,6.37898]
[1778341241204,30.74,80515.83,0.0,0.95619,4e-05,6.40017]
[1778341246239,30.75,80515.7,0.0,0.95617,4e-05,6.40205]
[1778341250937,30.75,80514.95,0.0,0.95613,4e-05,6.40662]
[1778341251064,30.75,80514.95,0.0,0.95613,4e-05,6.40662]
[1778341251038,30.75,80514.47,0.0,0.95611,4e-05,6.40956]
[1778341251746,30.75,80514.47,0.0,0.95611,4e-05,6.40956]
[1778341251812,30.75,80514.47,0.0,0.95611,4e-05,6.40956]
[1778341251841,30.75,80514.15,0.0,0.95609,4e-05,6.41143]
[1778341255296,30.75,80513.43,0.0,0.95605,4e-05,6.41559]
[1778341262921,30.75,80514.22,0.0,0.95608,4e-05,6.41259]
[1778341263061,30.75,80514.22,0.0,0.95608,4e-05,6.41259]
[1778341263022,30.75,80516.0,0.0,0.95615,4e-05,6.40486]
[1778341263449,30.75,80517.63,0.0,0.95622,4e-05,6.39659]
[1778341264890,30.75,80517.63,0.0,0.95622,4e-05,6.39659]
[1778341265064,30.75,80517.63,0.0,0.95622,4e-05,6.39659]
[1778341269687,30.76,80519.3,0.0,0.95628,4e-05,6.38964]
[1778341269810,30.76,80519.3,0.0,0.95628,4e-05,6.38964]
[1778341269911,30.76,80520.52,0.0,0.95633,4e-05,6.38408]
[1778341271759,30.76,80521.3,0.0,0.95636,4e-05,6.38013]
[1778341271818,30.76,80521.3,0.0,0.95636,4e-05,6.38013]
[1778341277548,30.76,80523.45,0.0,0.95643,4e-05,6.37157]
[1778341278678,30.76,80523.45,0.0,0.95643,4e-05,6.37157]
[1778341280570,30.76,80523.3,0.0,0.95642,4e-05,6.37299]
[1778341280815,30.76,80523.3,0.0,0.95642,4e-05,6.37299]
[1778341286612,30.77,80523.6,0.0,0.95641,4e-05,6.37414]
[1778341291856,30.77,80523.57,0.0,0.9564,4e-05,6.37562]
[1778341293951,30.77,80524.54,0.0,0.95646,4e-05,6.36817]
[1778341294073,30.77,80524.54,0.0,0.95646,4e-05,6.36817]
[1778341300094,30.77,80524.99,0.0,0.95646,4e-05,6.36794]
[1778341304009,30.78,80526.1,0.0,0.9565,4e-05,6.36371]
[1778341304061,30.78,80526.1,0.0,0.9565,4e-05,6.36371]
[1778341309773,30.78,80528.47,0.0,0.95658,4e-05,6.35421]
[1778341313989,30.78,80528.41,0.0,0.95657,4e-05,6.35523]
[1778341314062,30.78,80528.41,0.0,0.95657,4e-05,6.35523]
[1778341319843,30.79,80528.69,0.0,0.95656,4e-05,6.35667]
[1778341324878,30.79,80528.12,0.0,0.95652,4e-05,6.36126]
[1778341327160,30.79,80528.69,0.0,0.95654,4e-05,6.35872]
[1778341328229,30.79,80528.52,0.0,0.95653,4e-05,6.36026]
[1778341334072,30.79,80528.52,0.0,0.95653,4e-05,6.36026]
[1778341334126,30.79,80528.54,0.0,0.95651,4e-05,6.36218]
[1778341335955,30.79,80535.52,0.0,0.95681,4e-05,6.32769]
[1778341337969,30.8,80548.43,0.0,0.95735,4e-05,6.26378]
[1778341338199,30.8,80548.43,0.0,0.95735,4e-05,6.26378]
[1778341338293,30.8,80548.43,0.0,0.95735,4e-05,6.26378]
[1778341338976,30.8,80558.34,0.0,0.95777,4e-05,6.21491]
[1778341339983,30.8,80572.36,0.0,0.95836,4e-05,6.14597]
[1778341340990,30.8,80577.28,0.0,0.95856,4e-05,6.1223]
[1778341343004,30.8,80587.79,0.0,0.95898,4e-05,6.07209]
[1778341344011,30.8,80590.23,0.0,0.95908,4e-05,6.06097]
[1778341346142,30.8,80575.79,0.0,0.95846,4e-05,6.13346]
[1778341347041,30.81,80571.52,0.0,0.95828,4e-05,6.15522]
[1778341348060,30.81,80571.52,0.0,0.95828,4e-05,6.15522]
[1778341348159,30.81,80566.33,0.0,0.95806,4e-05,6.18154]
[1778341349115,30.81,80566.33,0.0,0.95806,4e-05,6.18154]
[1778341349055,30.81,80562.71,0.0,0.9579,4e-05,6.20011]
[1778341350062,30.81,80560.44,0.0,0.9578,4e-05,6.21196]
[1778341351069,30.81,80552.24,0.0,0.95746,4e-05,6.25016]
[1778341352076,30.81,80546.44,0.0,0.95721,4e-05,6.27963]
[1778341353113,30.81,80541.63,0.0,0.957,4e-05,6.30416]
[1778341353790,30.81,80541.63,0.0,0.957,4e-05,6.30416]
[1778341354109,30.81,80503.23,0.0,0.95532,4e-05,6.49904]
[1778341355116,30.81,80489.72,0.0,0.95472,4e-05,6.56848]
[1778341356123,30.81,80495.14,0.0,0.95496,4e-05,6.54058]
[1778341357379,30.81,80493.12,0.0,0.95487,4e-05,6.55097]
[1778341358137,30.81,80492.56,0.0,0.95485,4e-05,6.55384]
[1778341360094,30.81,80492.72,0.0,0.95485,4e-05,6.553]
[1778341360309,30.81,80492.84,0.0,0.95486,4e-05,6.55237]
[1778341361559,30.81,80494.43,0.0,0.95493,4e-05,6.54419]
[1778341362165,30.81,80495.86,0.0,0.95499,4e-05,6.53685]
[1778341364179,30.81,80503.79,0.0,0.95535,4e-05,6.49626]
[1778341366193,30.81,80507.99,0.0,0.95553,4e-05,6.47503]
[1778341367372,30.81,80509.13,0.0,0.95558,4e-05,6.46935]
[1778341367561,30.81,80509.13,0.0,0.95558,4e-05,6.46935]
[1778341369562,30.81,80508.44,0.0,0.95555,4e-05,6.47317]
[1778341371228,30.81,80508.08,0.0,0.95553,4e-05,6.47531]
[1778341372671,30.81,80508.08,0.0,0.95553,4e-05,6.47531]
[1778341372810,30.81,80508.08,0.0,0.95553,4e-05,6.47531]
[1778341372824,30.81,80508.35,0.0,0.95554,4e-05,6.47424]
[1778341378277,30.82,80507.78,0.0,0.9555,4e-05,6.47799]
[1778341379771,30.82,80507.78,0.0,0.9555,4e-05,6.47799]
[1778341379814,30.82,80507.78,0.0,0.9555,4e-05,6.47799]
[1778341383813,30.82,80503.36,0.0,0.9553,4e-05,6.50128]
[1778341384070,30.82,80503.36,0.0,0.9553,4e-05,6.50128]
[1778341384780,30.82,80501.38,0.0,0.95521,4e-05,6.51169]
[1778341384814,30.82,80501.38,0.0,0.95521,4e-05,6.51169]
[1778341384915,30.82,80501.29,0.0,0.95521,4e-05,6.51228]
[1778341390584,30.82,80499.52,0.0,0.95512,4e-05,6.52182]
[1778341390809,30.82,80499.52,0.0,0.95512,4e-05,6.52182]
[1778341392377,30.82,80489.84,0.0,0.95469,4e-05,6.57193]
[1778341394860,30.82,80485.58,0.0,0.9545,5e-05,6.59394]
[1778341395061,30.82,80485.58,0.0,0.9545,5e-05,6.59394]
[1778341398301,30.82,80488.71,0.0,0.95464,4e-05,6.57775]
[1778341398419,30.82,80466.59,0.0,0.95364,5e-05,6.69243]
[1778341399426,30.82,80448.66,0.0,0.95281,5e-05,6.78615]
[1778341400433,30.82,80446.58,0.0,0.95272,5e-05,6.79677]
[1778341402093,30.82,80446.58,0.0,0.95272,5e-05,6.79677]
[1778341407482,30.81,80443.33,0.0,0.95259,5e-05,6.81149]
[1778341411914,30.81,80443.51,0.0,0.95261,5e-05,6.8095]
[1778341412065,30.81,80443.51,0.0,0.95261,5e-05,6.8095]
[1778341412166,30.81,80443.36,0.0,0.95263,5e-05,6.80629]
[1778341414074,30.81,80443.16,0.0,0.95262,5e-05,6.80735]
[1778341414311,30.81,80443.19,0.0,0.95262,5e-05,6.80652]
[1778341416545,30.81,80448.8,0.0,0.95289,5e-05,6.77633]
[1778341417815,30.81,80448.8,0.0,0.95289,5e-05,6.77633]
[1778341418063,30.81,80448.8,0.0,0.95289,5e-05,6.77633]
[1778341418163,30.81,80450.82,0.0,0.95299,5e-05,6.76514]
[1778341421300,30.81,80451.42,0.0,0.95302,5e-05,6.76147]
[1778341421310,30.81,80451.42,0.0,0.95302,5e-05,6.76147]
[1778341424516,30.81,80455.06,0.0,0.9532,5e-05,6.74161]
[1778341424562,30.81,80455.06,0.0,0.9532,5e-05,6.74161]
[1778341428062,30.81,80459.47,0.0,0.9534,5e-05,6.71786]
[1778341428095,30.8,80459.74,0.0,0.95342,5e-05,6.71606]
[1778341428311,30.8,80459.74,0.0,0.95342,5e-05,6.71606]
[1778341430646,30.8,80470.74,0.0,0.95393,5e-05,6.65833]
[1778341431803,30.8,80470.74,0.0,0.95393,5e-05,6.65833]
[1778341431811,30.8,80470.74,0.0,0.95393,5e-05,6.65833]
[1778341431912,30.8,80472.35,0.0,0.954,5e-05,6.64965]
[1778341436201,30.8,80476.4,0.0,0.95419,5e-05,6.62844]
[1778341436231,30.8,80476.4,0.0,0.95419,5e-05,6.62844]
[1778341438405,30.8,80480.3,0.0,0.95437,5e-05,6.60801]
[1778341438577,30.8,80480.3,0.0,0.95437,5e-05,6.60801]
[1778341438702,30.8,80481.21,0.0,0.95441,5e-05,6.60326]
[1778341443737,30.8,80482.02,0.0,0.95444,5e-05,6.5989]
[1778341448987,30.8,80484.57,0.0,0.95456,4e-05,6.5857]
[1778341449063,30.8,80484.57,0.0,0.95456,4e-05,6.5857]
[1778341454815,30.8,80484.86,0.0,0.95457,4e-05,6.58432]
[1778341459315,30.8,80483.66,0.0,0.95452,5e-05,6.59058]
[1778341459562,30.8,80482.93,0.0,0.95448,5e-05,6.59437]
[1778341461925,30.8,80482.41,0.0,0.95446,5e-05,6.59706]
[1778341462066,30.8,80482.41,0.0,0.95446,5e-05,6.59706]
[1778341462166,30.8,80482.27,0.0,0.95445,5e-05,6.59779]
[1778341463878,30.8,80487.02,0.0,0.95467,4e-05,6.57328]
[1778341465182,30.8,80487.02,0.0,0.95467,4e-05,6.57328]
[1778341465310,30.8,80487.02,0.0,0.95467,4e-05,6.57328]
[1778341470927,30.8,80486.48,0.0,0.95464,4e-05,6.57629]
[1778341475962,30.8,80486.01,0.0,0.95464,4e-05,6.5755]
[1778341480997,30.8,80485.91,0.0,0.95464,4e-05,6.57596]
[1778341482999,30.8,80485.91,0.0,0.95464,4e-05,6.57596]
[1778341483060,30.8,80485.91,0.0,0.95464,4e-05,6.57596]
[1778341485639,30.8,80486.31,0.0,0.95466,4e-05,6.57381]
[1778341485810,30.8,80486.31,0.0,0.95466,4e-05,6.57381]
[1778341486032,30.8,80486.28,0.0,0.95465,4e-05,6.57395]
[1778341486583,30.8,80486.28,0.0,0.95465,4e-05,6.57395]
[1778341487039,30.8,80458.76,0.0,0.9534,5e-05,6.71683]
[1778341488046,30.8,80446.26,0.0,0.95283,5e-05,6.78215]
[1778341489053,30.8,80455.17,0.0,0.95325,5e-05,6.735]
[1778341490060,30.8,80461.3,0.0,0.95353,5e-05,6.70265]
[1778341490444,30.8,80461.3,0.0,0.95353,5e-05,6.70265]
[1778341494088,30.8,80455.08,0.0,0.95325,5e-05,6.73424]
[1778341499055,30.8,80459.39,0.0,0.95346,5e-05,6.71059]
[1778341499309,30.8,80459.39,0.0,0.95346,5e-05,6.71059]
[1778341499150,30.8,80468.44,0.0,0.95388,5e-05,6.66315]
[1778341500130,30.8,80470.38,0.0,0.95396,5e-05,6.65289]
[1778341502144,30.8,80478.28,0.0,0.95433,5e-05,6.61163]
[1778341504210,30.8,80477.92,0.0,0.95431,5e-05,6.6134]
[1778341504314,30.8,80477.92,0.0,0.95431,5e-05,6.6134]
[1778341504311,30.8,80477.96,0.0,0.95431,5e-05,6.6131]
[1778341510200,30.8,80484.41,0.0,0.95461,4e-05,6.57919]
[1778341511347,30.8,80484.41,0.0,0.95461,4e-05,6.57919]
[1778341511558,30.8,80487.48,0.0,0.95475,4e-05,6.56331]
[1778341517218,30.8,80490.25,0.0,0.95487,4e-05,6.54893]
[1778341517311,30.8,80490.25,0.0,0.95487,4e-05,6.54893]
[1778341517321,30.8,80492.65,0.0,0.95498,4e-05,6.53658]
[1778341522400,30.8,80494.33,0.0,0.95505,4e-05,6.52796]
[1778341524579,30.8,80496.56,0.0,0.95515,4e-05,6.51657]
[1778341525306,30.8,80504.42,0.0,0.9555,4e-05,6.47638]
[1778341527388,30.8,80504.37,0.0,0.9555,4e-05,6.47683]
[1778341527561,30.8,80504.37,0.0,0.9555,4e-05,6.47683]
[1778341528330,30.8,80504.34,0.0,0.9555,4e-05,6.47707]
[1778341529337,30.8,80498.56,0.0,0.95524,4e-05,6.50672]
[1778341531011,30.8,80497.4,0.0,0.95519,4e-05,6.51269]
[1778341531062,30.8,80497.4,0.0,0.95519,4e-05,6.51269]
[1778341537393,30.8,80497.1,0.0,0.95519,4e-05,6.51112]
[1778341541608,30.8,80495.1,0.0,0.9551,4e-05,6.52142]
[1778341541810,30.8,80495.1,0.0,0.9551,4e-05,6.52142]
[1778341542059,30.8,80495.1,0.0,0.9551,4e-05,6.52142]
[1778341542309,30.8,80495.1,0.0,0.9551,4e-05,6.52142]
[1778341542160,30.8,80495.25,0.0,0.95511,4e-05,6.52064]
[1778341547463,30.8,80494.06,0.0,0.95506,4e-05,6.52666]
[1778341552498,30.8,80494.01,0.0,0.95506,4e-05,6.52679]
[1778341557071,30.8,80492.42,0.0,0.95499,4e-05,6.53487]
[1778341557314,30.8,80492.42,0.0,0.95499,4e-05,6.53487]
[1778341557413,30.8,80492.98,0.0,0.95501,4e-05,6.53193]
[1778341557845,30.8,80492.98,0.0,0.95501,4e-05,6.53193]
[1778341558066,30.8,80492.98,0.0,0.95501,4e-05,6.53193]
[1778341564582,30.8,80492.59,0.0,0.955,4e-05,6.53379]
[1778341566983,30.8,80492.18,0.0,0.95498,4e-05,6.53587]
[1778341567062,30.8,80492.18,0.0,0.95498,4e-05,6.53587]
[1778341567164,30.8,80492.18,0.0,0.95498,4e-05,6.53582]
[1778341567546,30.8,80492.18,0.0,0.95498,4e-05,6.53582]
[1778341567575,30.8,80492.18,0.0,0.95498,4e-05,6.53582]
[1778341572638,30.8,80491.67,0.0,0.95496,4e-05,6.53838]
[1778341577673,30.8,80491.87,0.0,0.95496,4e-05,6.53743]
[1778341579525,30.8,80492.26,0.0,0.95498,4e-05,6.53545]
[1778341579562,30.8,80492.26,0.0,0.95498,4e-05,6.53545]
[1778341580134,30.8,80492.26,0.0,0.95498,4e-05,6.53545]
[1778341580310,30.8,80492.26,0.0,0.95498,4e-05,6.53545]
[1778341580411,30.8,80492.38,0.0,0.95499,4e-05,6.53491]
[1778341585778,30.8,80491.05,0.0,0.95493,4e-05,6.5419]
[1778341585813,30.8,80491.05,0.0,0.95493,4e-05,6.5419]
[1778341586267,30.8,80491.05,0.0,0.95493,4e-05,6.5419]
[1778341586313,30.8,80491.05,0.0,0.95493,4e-05,6.5419]
[1778341586368,30.8,80491.58,0.0,0.95495,4e-05,6.53926]
[1778341591772,30.8,80492.05,0.0,0.95499,4e-05,6.53382]
[1778341596807,30.8,80492.05,0.0,0.95499,4e-05,6.53412]
[1778341601842,30.8,80491.75,0.0,0.95497,4e-05,6.53598]
[1778341603475,30.8,80491.75,0.0,0.95497,4e-05,6.53598]
[1778341603565,30.8,80491.75,0.0,0.95497,4e-05,6.53598]
[1778341604152,30.8,80491.75,0.0,0.95497,4e-05,6.53598]
[1778341604312,30.8,80491.75,0.0,0.95497,4e-05,6.53598]
[1778341604405,30.8,80491.75,0.0,0.95497,4e-05,6.53616]
[1778341609898,30.8,80491.18,0.0,0.95494,4e-05,6.53947]
[1778341614933,30.8,80491.21,0.0,0.95494,4e-05,6.53963]
[1778341618532,30.8,80490.28,0.0,0.95489,4e-05,6.54458]
[1778341618565,30.8,80490.28,0.0,0.95489,4e-05,6.54458]
[1778341619208,30.8,80490.28,0.0,0.95489,4e-05,6.54458]
[1778341619312,30.8,80490.28,0.0,0.95489,4e-05,6.54458]
[1778341619412,30.8,80490.51,0.0,0.9549,4e-05,6.54345]
[1778341626010,30.8,80490.08,0.0,0.95488,4e-05,6.54592]
[1778341631045,30.8,80495.45,0.0,0.95512,4e-05,6.51849]
[1778341632594,30.8,80495.86,0.0,0.95514,4e-05,6.51645]
[1778341632815,30.8,80495.86,0.0,0.95514,4e-05,6.51645]
[1778341633152,30.8,80495.86,0.0,0.95514,4e-05,6.51645]
[1778341633312,30.8,80495.86,0.0,0.95514,4e-05,6.51645]
[1778341633398,30.8,80495.75,0.0,0.95513,4e-05,6.51708]
[1778341636080,30.8,80500.53,0.0,0.95534,4e-05,6.49283]
[1778341638216,30.8,80500.22,0.0,0.95533,4e-05,6.49453]
[1778341638312,30.8,80500.22,0.0,0.95533,4e-05,6.49453]
[1778341638317,30.8,80499.67,0.0,0.9553,4e-05,6.49745]
[1778341638748,30.8,80499.67,0.0,0.9553,4e-05,6.49745]
[1778341638811,30.8,80499.67,0.0,0.9553,4e-05,6.49745]
[1778341644136,30.8,80499.8,0.0,0.9553,4e-05,6.4974]
[1778341650179,30.8,80501.21,0.0,0.95536,4e-05,6.4908]
[1778341656165,30.8,80501.52,0.0,0.95539,4e-05,6.48633]
[1778341656311,30.8,80501.52,0.0,0.95539,4e-05,6.48633]
[1778341656396,30.8,80501.52,0.0,0.95539,4e-05,6.48669]
[1778341656832,30.8,80501.52,0.0,0.95539,4e-05,6.48669]
[1778341657062,30.8,80501.52,0.0,0.95539,4e-05,6.48669]
[1778341661256,30.81,80515.48,0.0,0.956,4e-05,6.41608]
[1778341662263,30.81,80520.0,0.0,0.9562,4e-05,6.39326]
[1778341667298,30.81,80519.53,0.0,0.95617,4e-05,6.39676]
[1778341671619,30.81,80522.92,0.0,0.95631,4e-05,6.38063]
[1778341671813,30.81,80522.92,0.0,0.95631,4e-05,6.38063]
[1778341672282,30.81,80522.92,0.0,0.95631,4e-05,6.38063]
[1778341672312,30.81,80522.92,0.0,0.95631,4e-05,6.38063]
[1778341672333,30.81,80523.13,0.0,0.95631,4e-05,6.37986]
[1778341675354,30.81,80533.48,0.0,0.95676,4e-05,6.32843]
[1778341676361,30.81,80534.84,0.0,0.95681,4e-05,6.32186]
[1778341678068,30.81,80534.03,0.0,0.95678,4e-05,6.32621]
[1778341678313,30.81,80534.03,0.0,0.95678,4e-05,6.32621]
[1778341678411,30.81,80534.03,0.0,0.95677,4e-05,6.32648]
[1778341678557,30.81,80534.03,0.0,0.95677,4e-05,6.32648]
[1778341678810,30.81,80534.03,0.0,0.95677,4e-05,6.32648]
[1778341684417,30.81,80533.1,0.0,0.95672,4e-05,6.33282]
[1778341686431,30.82,80537.9,0.0,0.95692,4e-05,6.30926]
[1778341688445,30.82,80543.37,0.0,0.95715,4e-05,6.28252]
[1778341689122,30.82,80543.37,0.0,0.95715,4e-05,6.28252]
[1778341689311,30.82,80543.37,0.0,0.95715,4e-05,6.28252]
[1778341689452,30.82,80543.76,0.0,0.95717,4e-05,6.28093]
[1778341690426,30.82,80543.76,0.0,0.95717,4e-05,6.28093]
[1778341690564,30.82,80543.85,0.0,0.95717,4e-05,6.28084]
[1778341696501,30.82,80543.44,0.0,0.95713,4e-05,6.28503]
[1778341703551,30.83,80543.11,0.0,0.9571,4e-05,6.28914]
[1778341705837,30.83,80541.98,0.0,0.95704,4e-05,6.29514]
[1778341706062,30.83,80541.98,0.0,0.95704,4e-05,6.29514]
[1778341706128,30.83,80541.91,0.0,0.95704,4e-05,6.29617]
[1778341706700,30.83,80541.91,0.0,0.95704,4e-05,6.29617]
[1778341706815,30.83,80541.91,0.0,0.95704,4e-05,6.29617]
[1778341708588,30.83,80552.22,0.0,0.95747,4e-05,6.24538]
[1778341710970,30.83,80554.08,0.0,0.95755,4e-05,6.23654]
[1778341711066,30.83,80554.08,0.0,0.95755,4e-05,6.23654]
[1778341712087,30.83,80554.91,0.0,0.9576,4e-05,6.22941]
[1778341712311,30.83,80554.91,0.0,0.9576,4e-05,6.22941]
[1778341712326,30.83,80554.95,0.0,0.9576,4e-05,6.22965]
[1778341714515,30.83,80555.95,0.0,0.95764,4e-05,6.22468]
[1778341714560,30.83,80555.95,0.0,0.95764,4e-05,6.22468]
[1778341716644,30.83,80560.59,0.0,0.95782,4e-05,6.20313]
[1778341718204,30.83,80560.59,0.0,0.95782,4e-05,6.20313]
[1778341718311,30.83,80560.59,0.0,0.95782,4e-05,6.20313]
[1778341718412,30.84,80560.07,0.0,0.95779,4e-05,6.20692]
[1778341719738,30.84,80558.22,0.0,0.95771,4e-05,6.2161]
[1778341719812,30.84,80558.22,0.0,0.95771,4e-05,6.2161]
[1778341719840,30.84,80553.52,0.0,0.95751,4e-05,6.24005]
[1778341721562,30.84,80553.52,0.0,0.95751,4e-05,6.24005]
[1778341721679,30.84,80550.04,0.0,0.95735,4e-05,6.25846]
[1778341723280,30.84,80550.04,0.0,0.95735,4e-05,6.25846]
[1778341723310,30.84,80550.04,0.0,0.95735,4e-05,6.25846]
[1778341723382,30.84,80549.56,0.0,0.95732,4e-05,6.26186]
[1778341724012,30.84,80549.56,0.0,0.95732,4e-05,6.26186]
[1778341724064,30.84,80549.56,0.0,0.95732,4e-05,6.26186]
[1778341728728,30.84,80541.26,0.0,0.95695,4e-05,6.30571]
[1778341729610,30.84,80541.26,0.0,0.95695,4e-05,6.30571]
[1778341729633,30.84,80541.26,0.0,0.95695,4e-05,6.30571]
[1778341729735,30.84,80539.21,0.0,0.95686,4e-05,6.31643]
[1778341730742,30.85,80529.12,0.0,0.95641,4e-05,6.36761]
[1778341731693,30.85,80529.12,0.0,0.95641,4e-05,6.36761]
[1778341731813,30.85,80529.12,0.0,0.95641,4e-05,6.36761]
[1778341731905,30.85,80528.55,0.0,0.95639,4e-05,6.37083]
[1778341737210,30.85,80528.68,0.0,0.95638,4e-05,6.37153]
[1778341741598,30.85,80528.57,0.0,0.95637,4e-05,6.37346]
[1778341741809,30.85,80528.38,0.0,0.95635,4e-05,6.37476]
[1778341741911,30.85,80528.38,0.0,0.95635,4e-05,6.3751]
[1778341742840,30.85,80528.38,0.0,0.95635,4e-05,6.3751]
[1778341743063,30.85,80528.38,0.0,0.95635,4e-05,6.3751]
[1778341746857,30.85,80523.46,0.0,0.95612,4e-05,6.40164]
[1778341747639,30.85,80523.46,0.0,0.95612,4e-05,6.40164]
[1778341747810,30.85,80523.46,0.0,0.95612,4e-05,6.40164]
[1778341748425,30.85,80523.46,0.0,0.95612,4e-05,6.40164]
[1778341748561,30.85,80523.46,0.0,0.95612,4e-05,6.40164]
[1778341748489,30.86,80523.4,0.0,0.95611,4e-05,6.40255]
[1778341754469,30.86,80523.2,0.0,0.9561,4e-05,6.40482]
[1778341754563,30.86,80523.2,0.0,0.9561,4e-05,6.40482]
[1778341754493,30.86,80522.91,0.0,0.95608,4e-05,6.40693]
[1778341755152,30.86,80522.91,0.0,0.95608,4e-05,6.40693]
[1778341755311,30.86,80522.91,0.0,0.95608,4e-05,6.40693]
[1778341755412,30.86,80522.51,0.0,0.95606,4e-05,6.40928]
[1778341755688,30.86,80522.51,0.0,0.95606,4e-05,6.40928]
[1778341755920,30.86,80520.85,0.0,0.95598,4e-05,6.41769]
[1778341759559,30.86,80518.48,0.0,0.95588,4e-05,6.43032]
[1778341759949,30.86,80518.0,0.0,0.95585,4e-05,6.43332]
[1778341764984,30.86,80515.81,0.0,0.95574,4e-05,6.44578]
[1778341770019,30.87,80517.18,0.0,0.95579,4e-05,6.44002]
[1778341775054,30.87,80517.46,0.0,0.95581,4e-05,6.43666]
[1778341780089,30.87,80517.15,0.0,0.95579,4e-05,6.43955]
[1778341783110,30.87,80520.95,0.0,0.95595,4e-05,6.42133]
[1778341784849,30.87,80523.32,0.0,0.95605,4e-05,6.40962]
[1778341785074,30.87,80523.32,0.0,0.95605,4e-05,6.40962]
[1778341785124,30.87,80523.05,0.0,0.95603,4e-05,6.41129]
[1778341785810,30.87,80523.05,0.0,0.95603,4e-05,6.41129]
[1778341786062,30.87,80523.05,0.0,0.95603,4e-05,6.41129]
[1778341791166,30.88,80524.07,0.0,0.95606,4e-05,6.40796]
[1778341791821,30.88,80524.07,0.0,0.95606,4e-05,6.40796]
[1778341792061,30.88,80524.07,0.0,0.95606,4e-05,6.40796]
[1778341794495,30.88,80525.5,0.0,0.95612,4e-05,6.40134]
[1778341794564,30.88,80525.5,0.0,0.95612,4e-05,6.40134]
[1778341794539,30.88,80526.84,0.0,0.95617,4e-05,6.39488]
[1778341795194,30.88,80526.77,0.0,0.95617,4e-05,6.39556]
[1778341802243,30.88,80527.3,0.0,0.95617,4e-05,6.39511]
[1778341803699,30.88,80527.3,0.0,0.95617,4e-05,6.39511]
[1778341803811,30.88,80527.3,0.0,0.95617,4e-05,6.39511]
[1778341804257,30.88,80527.12,0.0,0.95616,4e-05,6.39664]
[1778341804904,30.88,80527.12,0.0,0.95616,4e-05,6.39664]
[1778341805075,30.88,80527.12,0.0,0.95616,4e-05,6.39664]
[1778341810299,30.88,80526.73,0.0,0.95613,4e-05,6.40014]
[1778341815335,30.89,80526.63,0.0,0.95611,4e-05,6.40239]
[1778341817604,30.89,80526.63,0.0,0.95611,4e-05,6.40239]
[1778341817811,30.89,80526.61,0.0,0.95611,4e-05,6.40306]
[1778341818330,30.89,80526.61,0.0,0.95611,4e-05,6.40306]
[1778341818558,30.89,80526.61,0.0,0.95611,4e-05,6.40306]
[1778341818659,30.89,80526.07,0.0,0.95608,4e-05,6.40608]
[1778341822151,30.89,80524.07,0.0,0.95599,4e-05,6.417]
[1778341826386,30.89,80523.39,0.0,0.95595,4e-05,6.42146]
[1778341826560,30.89,80523.39,0.0,0.95595,4e-05,6.42146]
[1778341826584,30.89,80523.27,0.0,0.95594,4e-05,6.42232]
[1778341827278,30.89,80523.27,0.0,0.95594,4e-05,6.42232]
[1778341827313,30.89,80523.27,0.0,0.95594,4e-05,6.42232]
[1778341832455,30.9,80523.21,0.0,0.95594,4e-05,6.4209]
[1778341839320,30.9,80523.1,0.0,0.95594,4e-05,6.42171]
[1778341839568,30.9,80523.1,0.0,0.95594,4e-05,6.42171]
[1778341839669,30.9,80523.1,0.0,0.95592,4e-05,6.42322]
[1778341839714,30.9,80523.1,0.0,0.95592,4e-05,6.42322]
[1778341839812,30.9,80523.1,0.0,0.95592,4e-05,6.42322]
[1778341847560,30.9,80523.83,0.0,0.95594,4e-05,6.42154]
[1778341850827,30.9,80521.44,0.0,0.95583,4e-05,6.43441]
[1778341851061,30.9,80521.44,0.0,0.95583,4e-05,6.43441]
[1778341851633,30.9,80521.44,0.0,0.95583,4e-05,6.43441]
[1778341851588,30.9,80520.93,0.0,0.9558,4e-05,6.43722]
[1778341851810,30.9,80520.93,0.0,0.9558,4e-05,6.43722]
[1778341859929,30.91,80520.73,0.0,0.95579,4e-05,6.43938]
[1778341860061,30.91,80520.73,0.0,0.95579,4e-05,6.43938]
[1778341860149,30.91,80520.73,0.0,0.95578,4e-05,6.44006]
[1778341861271,30.91,80520.73,0.0,0.95578,4e-05,6.44006]
[1778341861311,30.91,80520.73,0.0,0.95578,4e-05,6.44006]
[1778341867299,30.91,80519.54,0.0,0.95572,4e-05,6.44743]
[1778341867320,30.91,80519.54,0.0,0.95572,4e-05,6.44743]
[1778341868123,30.91,80518.42,0.0,0.95566,4e-05,6.45356]
[1778341868314,30.91,80518.42,0.0,0.95566,4e-05,6.45356]
[1778341868707,30.91,80517.51,0.0,0.95562,4e-05,6.45839]
[1778341873742,30.91,80516.96,0.0,0.95559,4e-05,6.46216]
[1778341878766,30.91,80516.45,0.0,0.95556,4e-05,6.46549]
[1778341878810,30.91,80516.45,0.0,0.95556,4e-05,6.46549]
[1778341886305,30.91,80516.4,0.0,0.95555,4e-05,6.46611]
[1778341886559,30.91,80516.4,0.0,0.95555,4e-05,6.46611]
[1778341886588,30.92,80514.71,0.0,0.95547,4e-05,6.47598]
[1778341887473,30.92,80514.71,0.0,0.95547,4e-05,6.47598]
[1778341887568,30.92,80514.71,0.0,0.95547,4e-05,6.47598]
[1778341895719,30.92,80514.67,0.0,0.95546,4e-05,6.4767]
[1778341895809,30.92,80514.63,0.0,0.95547,4e-05,6.47454]
[1778341895908,30.92,80514.63,0.0,0.95547,4e-05,6.47471]
[1778341896969,30.92,80514.63,0.0,0.95547,4e-05,6.47471]
[1778341897060,30.92,80514.63,0.0,0.95547,4e-05,6.47471]
[1778341902945,30.92,80513.35,0.0,0.95541,4e-05,6.48246]
[1778341908987,30.92,80513.02,0.0,0.95538,4e-05,6.48509]
[1778341910000,30.92,80513.02,0.0,0.95538,4e-05,6.48509]
[1778341910060,30.92,80513.02,0.0,0.95538,4e-05,6.48509]
[1778341910265,30.92,80511.77,0.0,0.95533,4e-05,6.49175]
[1778341911001,30.92,80509.22,0.0,0.95521,4e-05,6.50476]
[1778341912169,30.92,80509.22,0.0,0.95521,4e-05,6.50476]
[1778341912314,30.92,80509.22,0.0,0.95521,4e-05,6.50476]
[1778341918050,30.92,80507.86,0.0,0.95515,4e-05,6.51245]
[1778341923139,30.92,80508.21,0.0,0.95516,4e-05,6.51101]
[1778341923310,30.92,80508.21,0.0,0.95516,4e-05,6.51101]
[1778341927562,30.92,80508.33,0.0,0.95516,4e-05,6.51082]
[1778341927659,30.92,80508.28,0.0,0.95516,4e-05,6.51116]
[1778341928119,30.92,80508.28,0.0,0.95516,4e-05,6.51116]
[1778341928315,30.92,80508.28,0.0,0.95516,4e-05,6.51116]
[1778341934162,30.93,80510.9,0.0,0.95527,4e-05,6.49836]
[1778341939197,30.93,80508.18,0.0,0.95514,4e-05,6.51266]
[1778341941088,30.93,80508.5,0.0,0.95516,4e-05,6.51111]
[1778341941314,30.93,80508.5,0.0,0.95516,4e-05,6.51111]
[1778341942634,30.93,80508.38,0.0,0.95515,4e-05,6.51186]
[1778341942662,30.93,80508.6,0.0,0.95516,4e-05,6.5108]
[1778341942812,30.93,80508.6,0.0,0.95516,4e-05,6.5108]
[1778341949267,30.93,80508.66,0.0,0.95516,4e-05,6.51097]
[1778341953966,30.93,80508.33,0.0,0.95516,4e-05,6.50968]
[1778341954065,30.93,80508.33,0.0,0.95516,4e-05,6.50968]
[1778341962360,30.93,80512.31,0.0,0.95533,4e-05,6.49]
[1778341963365,30.93,80518.91,0.0,0.95562,4e-05,6.45653]
[1778341963921,30.93,80518.91,0.0,0.95562,4e-05,6.45653]
[1778341964068,30.93,80518.91,0.0,0.95562,4e-05,6.45653]
[1778341967189,30.93,80524.15,0.0,0.95585,4e-05,6.43048]
[1778341967311,30.93,80524.15,0.0,0.95585,4e-05,6.43048]
[1778341967393,30.93,80524.59,0.0,0.95587,4e-05,6.42845]
[1778341970947,30.93,80525.56,0.0,0.9559,4e-05,6.42415]
[1778341971066,30.93,80525.56,0.0,0.9559,4e-05,6.42415]
[1778341976456,30.93,80525.05,0.0,0.95587,4e-05,6.42806]
[1778341977409,30.93,80525.05,0.0,0.95587,4e-05,6.42806]
[1778341977563,30.93,80525.05,0.0,0.95587,4e-05,6.42806]
[1778341978230,30.93,80524.32,0.0,0.95584,4e-05,6.43198]
[1778341978310,30.93,80524.32,0.0,0.95584,4e-05,6.43198]
[1778341978331,30.93,80524.32,0.0,0.95583,4e-05,6.4322]
[1778341982161,30.94,80522.9,0.0,0.95577,4e-05,6.44004]
[1778341982310,30.94,80522.9,0.0,0.95577,4e-05,6.44004]
[1778341987533,30.94,80520.96,0.0,0.95567,4e-05,6.45108]
[1778341990199,30.94,80521.03,0.0,0.95567,4e-05,6.45092]
[1778341995589,30.94,80522.66,0.0,0.95573,4e-05,6.44406]
[1778342000624,30.94,80522.14,0.0,0.9557,4e-05,6.44778]
[1778342001638,30.94,80522.14,0.0,0.9557,4e-05,6.44778]
[1778342001812,30.94,80522.14,0.0,0.9557,4e-05,6.44778]
[1778342002758,30.94,80522.14,0.0,0.9557,4e-05,6.448]
[1778342002812,30.94,80522.14,0.0,0.9557,4e-05,6.448]
[1778342002859,30.94,80524.03,0.0,0.95578,4e-05,6.43863]
[1778342009617,30.94,80525.21,0.0,0.95582,4e-05,6.43381]
[1778342009811,30.94,80525.21,0.0,0.95582,4e-05,6.43381]
[1778342016173,30.95,80523.72,0.0,0.95576,4e-05,6.43974]
[1778342021771,30.95,80523.73,0.0,0.95575,4e-05,6.44124]
[1778342022927,30.95,80522.17,0.0,0.95568,4e-05,6.44936]
[1778342023062,30.95,80522.17,0.0,0.95568,4e-05,6.44936]
[1778342024950,30.95,80520.33,0.0,0.9556,4e-05,6.4591]
[1778342025062,30.95,80520.33,0.0,0.9556,4e-05,6.4591]
[1778342025799,30.95,80520.35,0.0,0.95559,4e-05,6.45919]
[1778342030834,30.95,80519.88,0.0,0.95557,4e-05,6.46252]
[1778342031261,30.95,80519.88,0.0,0.95557,4e-05,6.46252]
[1778342031308,30.95,80519.88,0.0,0.95557,4e-05,6.46252]
[1778342036884,30.96,80519.59,0.0,0.95554,4e-05,6.46513]
[1778342041919,30.96,80519.5,0.0,0.95553,4e-05,6.46656]
[1778342043678,30.96,80519.5,0.0,0.95553,4e-05,6.46656]
[1778342043810,30.96,80519.5,0.0,0.95553,4e-05,6.46656]
[1778342045783,30.96,80520.39,0.0,0.95557,4e-05,6.46244]
[1778342045814,30.96,80520.39,0.0,0.95557,4e-05,6.46244]
[1778342045884,30.96,80519.37,0.0,0.95552,4e-05,6.46803]
[1778342050862,30.96,80520.33,0.0,0.95556,4e-05,6.46377]
[1778342051061,30.96,80522.27,0.0,0.95564,4e-05,6.45414]
[1778342057024,30.96,80523.55,0.0,0.95568,4e-05,6.44928]
[1778342059568,30.96,80523.41,0.0,0.95567,4e-05,6.45023]
[1778342059812,30.96,80523.41,0.0,0.95567,4e-05,6.45023]
[1778342062085,30.96,80523.79,0.0,0.95568,4e-05,6.44901]
[1778342062311,30.96,80523.79,0.0,0.95568,4e-05,6.44901]
[1778342062412,30.96,80523.72,0.0,0.95568,4e-05,6.44983]
[1778342067020,30.96,80523.44,0.0,0.95566,4e-05,6.45148]
[1778342072129,30.97,80523.41,0.0,0.95567,4e-05,6.45019]
[1778342078171,30.97,80522.76,0.0,0.95563,4e-05,6.4548]
[1778342083114,30.97,80522.79,0.0,0.95562,4e-05,6.45549]
[1778342083310,30.97,80522.79,0.0,0.95562,4e-05,6.45549]
[1778342086752,30.97,80522.64,0.0,0.95561,4e-05,6.45646]
[1778342086811,30.97,80522.64,0.0,0.95561,4e-05,6.45646]
[1778342086839,30.97,80521.54,0.0,0.95556,4e-05,6.46285]
[1778342092269,30.97,80522.6,0.0,0.9556,4e-05,6.45846]
[1778342097304,30.98,80522.73,0.0,0.95559,4e-05,6.4588]
[1778342104353,30.98,80522.76,0.0,0.95558,4e-05,6.46003]
[1778342107333,30.98,80522.75,0.0,0.95558,4e-05,6.46028]
[1778342107559,30.98,80522.75,0.0,0.95558,4e-05,6.46028]
[1778342109416,30.98,80522.67,0.0,0.95557,4e-05,6.46127]
[1778342109563,30.98,80522.67,0.0,0.95557,4e-05,6.46127]
[1778342109661,30.98,80522.74,0.0,0.95557,4e-05,6.46129]
[1778342115430,30.98,80522.29,0.0,0.95554,4e-05,6.46452]
[1778342121472,30.98,80522.35,0.0,0.95553,4e-05,6.4655]
[1778342128521,30.99,80522.55,0.0,0.95553,4e-05,6.46576]
[1778342133556,30.99,80522.41,0.0,0.95554,4e-05,6.46416]
[1778342137028,30.99,80522.39,0.0,0.95554,4e-05,6.46465]
[1778342137061,30.99,80522.39,0.0,0.95554,4e-05,6.46465]
[1778342142619,30.99,80520.77,0.0,0.95545,4e-05,6.47415]
[1778342144709,30.99,80520.74,0.0,0.95545,4e-05,6.47448]
[1778342144812,30.99,80520.74,0.0,0.95545,4e-05,6.47448]
[1778342146518,30.99,80520.72,0.0,0.95545,4e-05,6.47493]
[1778342146566,30.99,80520.72,0.0,0.95545,4e-05,6.47493]
[1778342146619,30.99,80520.72,0.0,0.95544,4e-05,6.4751]
[1778342151682,30.99,80520.98,0.0,0.95545,4e-05,6.47464]
[1778342156717,31.0,80521.01,0.0,0.95544,4e-05,6.47534]
[1778342161132,31.0,80520.55,0.0,0.95542,4e-05,6.47801]
[1778342166787,31.0,80519.59,0.0,0.95537,4e-05,6.48415]
[1778342171822,31.0,80519.8,0.0,0.95537,4e-05,6.48384]
[1778342175343,31.0,80519.89,0.0,0.95537,4e-05,6.48385]
[1778342175566,31.0,80519.89,0.0,0.95537,4e-05,6.48385]
[1778342175850,31.0,80519.85,0.0,0.95537,4e-05,6.48421]
[1778342182899,31.0,80519.73,0.0,0.95535,4e-05,6.48591]
[1778342187934,31.0,80519.36,0.0,0.95533,4e-05,6.48855]
[1778342192969,31.0,80516.85,0.0,0.95523,4e-05,6.49882]
[1778342198004,31.01,80515.42,0.0,0.95516,4e-05,6.50675]
[1778342203041,31.01,80514.82,0.0,0.95513,4e-05,6.51038]
[1778342208076,31.01,80514.08,0.0,0.95509,4e-05,6.51475]
[1778342213111,31.01,80514.14,0.0,0.95509,4e-05,6.51501]
[1778342218146,31.01,80513.67,0.0,0.95507,4e-05,6.51793]
[1778342223181,31.01,80512.39,0.0,0.95501,4e-05,6.52498]
[1778342228216,31.01,80514.73,0.0,0.9551,4e-05,6.51354]
[1778342233251,31.01,80515.88,0.0,0.95515,4e-05,6.50826]
[1778342238286,31.01,80516.96,0.0,0.95519,4e-05,6.50338]
[1778342243321,31.01,80521.11,0.0,0.95537,4e-05,6.48298]
[1778342248357,31.02,80520.8,0.0,0.95535,4e-05,6.48532]
[1778342256413,31.02,80520.8,0.0,0.95536,4e-05,6.48326]
[1778342261448,31.02,80520.74,0.0,0.95535,4e-05,6.48429]
[1778342267490,31.02,80521.19,0.0,0.95536,4e-05,6.48286]
[1778342272525,31.02,80521.65,0.0,0.95538,4e-05,6.48124]
[1778342277560,31.02,80522.0,0.0,0.95539,4e-05,6.48017]
[1778342282595,31.02,80521.16,0.0,0.95534,4e-05,6.48513]
[1778342287630,31.02,80519.15,0.0,0.95525,4e-05,6.49595]
[1778342292665,31.03,80512.77,0.0,0.95496,4e-05,6.52907]
[1778342297700,31.03,80509.17,0.0,0.9548,4e-05,6.54768]
[1778342300721,31.03,80504.09,0.0,0.95457,4e-05,6.57368]
[1778342305756,31.03,80500.91,0.0,0.95443,4e-05,6.58977]
[1778342310792,31.03,80501.94,0.0,0.95448,4e-05,6.58421]
[1778342315827,31.03,80502.13,0.0,0.95451,4e-05,6.57975]
[1778342322876,31.02,80501.85,0.0,0.9545,4e-05,6.58088]
[1778342327911,31.02,80501.93,0.0,0.95451,4e-05,6.58024]
[1778342331939,31.02,80508.82,0.0,0.95482,4e-05,6.54474]
[1778342336974,31.02,80512.39,0.0,0.95498,4e-05,6.52653]
[1778342342009,31.02,80517.32,0.0,0.95519,4e-05,6.5015]
[1778342347044,31.02,80521.04,0.0,0.95536,4e-05,6.48297]
[1778342352079,31.03,80520.47,0.0,0.95533,4e-05,6.48634]
[1778342358121,31.03,80519.79,0.0,0.95529,4e-05,6.49036]
[1778342363156,31.03,80518.44,0.0,0.95523,4e-05,6.49767]
[1778342368191,31.03,80519.0,0.0,0.95525,4e-05,6.49527]
[1778342373227,31.03,80519.85,0.0,0.9553,4e-05,6.4882]
[1778342382290,31.03,80519.46,0.0,0.95528,4e-05,6.4912]
[1778342387325,31.03,80518.28,0.0,0.95522,4e-05,6.49781]
[1778342392360,31.03,80519.55,0.0,0.95527,4e-05,6.49196]
[1778342401423,31.03,80533.58,0.0,0.95588,4e-05,6.42215]
[1778342402430,31.04,80542.26,0.0,0.95625,4e-05,6.37871]
[1778342404924,31.04,80542.05,0.0,0.95624,4e-05,6.38009]
[1778342405000,31.04,80547.47,0.0,0.95647,4e-05,6.35359]
[1778342407033,31.04,80546.87,0.0,0.95644,4e-05,6.35659]
[1778342410182,31.04,80545.55,0.0,0.95638,4e-05,6.36421]
[1778342410283,31.04,80544.32,0.0,0.95632,4e-05,6.37101]
[1778342410310,31.04,80544.32,0.0,0.95632,4e-05,6.37101]
[1778342413507,31.04,80537.03,0.0,0.95599,4e-05,6.40855]
[1778342418542,31.04,80536.15,0.0,0.95595,4e-05,6.41415]
[1778342423796,31.04,80538.87,0.0,0.95606,4e-05,6.40137]
[1778342427060,31.05,80540.0,0.0,0.9561,4e-05,6.3964]
[1778342430096,31.05,80538.71,0.0,0.95604,4e-05,6.40361]
[1778342430161,31.05,80539.58,0.0,0.95607,4e-05,6.39969]
[1778342430311,31.05,80539.58,0.0,0.95607,4e-05,6.39969]
[1778342431473,31.05,80539.03,0.0,0.95605,4e-05,6.40246]
[1778342431560,31.05,80539.03,0.0,0.95605,4e-05,6.40246]
[1778342434654,31.05,80532.7,0.0,0.95578,4e-05,6.43199]
[1778342436426,31.05,80530.8,0.0,0.9557,4e-05,6.44197]
[1778342436566,31.05,80530.8,0.0,0.9557,4e-05,6.44197]
[1778342436668,31.05,80530.39,0.0,0.95568,4e-05,6.44404]
[1778342437331,31.05,80530.39,0.0,0.95568,4e-05,6.44404]
[1778342437559,31.05,80530.39,0.0,0.95568,4e-05,6.44404]
[1778342442710,31.05,80527.34,0.0,0.95554,4e-05,6.46035]
[1778342444647,31.05,80524.87,0.0,0.95543,4e-05,6.473]
[1778342444813,31.05,80524.87,0.0,0.95543,4e-05,6.473]
[1778342444914,31.05,80525.13,0.0,0.95544,4e-05,6.47193]
[1778342445404,31.05,80525.13,0.0,0.95544,4e-05,6.47193]
[1778342445563,31.05,80525.13,0.0,0.95544,4e-05,6.47193]
[1778342450766,31.05,80525.93,0.0,0.95547,4e-05,6.46847]
[1778342455801,31.05,80525.68,0.0,0.95545,4e-05,6.47034]
[1778342459093,31.05,80524.26,0.0,0.95539,4e-05,6.47778]
[1778342459314,31.05,80524.26,0.0,0.95539,4e-05,6.47778]
[1778342459146,31.05,80523.83,0.0,0.95537,4e-05,6.48017]
[1778342459883,31.05,80523.83,0.0,0.95537,4e-05,6.48017]
[1778342460059,31.05,80523.83,0.0,0.95537,4e-05,6.48017]
[1778342466879,31.06,80510.15,0.0,0.95476,4e-05,6.55044]
[1778342467885,31.06,80504.41,0.0,0.9545,4e-05,6.57983]
[1778342470245,31.06,80502.3,0.0,0.95441,4e-05,6.59057]
[1778342470311,31.06,80502.3,0.0,0.95441,4e-05,6.59057]
[1778342470302,31.06,80501.79,0.0,0.95438,4e-05,6.59309]
[1778342471155,31.06,80501.79,0.0,0.95438,4e-05,6.59309]
[1778342471314,31.06,80501.79,0.0,0.95438,4e-05,6.59309]
[1778342471915,31.06,80495.8,0.0,0.95412,5e-05,6.62365]
[1778342472922,31.05,80491.48,0.0,0.95392,5e-05,6.64573]
[1778342475579,31.05,80490.4,0.0,0.95388,5e-05,6.65088]
[1778342475813,31.05,80490.4,0.0,0.95388,5e-05,6.65088]
[1778342476341,31.05,80490.4,0.0,0.95388,5e-05,6.65088]
[1778342475943,31.05,80489.92,0.0,0.95386,5e-05,6.65314]
[1778342476558,31.05,80489.92,0.0,0.95386,5e-05,6.65314]
[1778342476950,31.05,80499.69,0.0,0.9543,4e-05,6.60262]
[1778342477957,31.05,80500.43,0.0,0.95433,4e-05,6.59867]
[1778342481033,31.05,80502.42,0.0,0.95443,4e-05,6.58819]
[1778342481062,31.05,80502.42,0.0,0.95443,4e-05,6.58819]
[1778342481134,31.05,80496.56,0.0,0.95416,5e-05,6.61815]
[1778342481410,31.05,80496.56,0.0,0.95416,5e-05,6.61815]
[1778342481560,31.05,80496.56,0.0,0.95416,5e-05,6.61815]
[1778342485341,31.05,80492.67,0.0,0.95399,5e-05,6.63756]
[1778342485564,31.05,80489.61,0.0,0.95386,5e-05,6.65313]
[1778342485733,31.05,80489.61,0.0,0.95386,5e-05,6.65313]
[1778342485810,31.05,80489.61,0.0,0.95386,5e-05,6.65313]
[1778342486013,31.05,80489.39,0.0,0.95385,5e-05,6.65402]
[1778342491049,31.05,80489.99,0.0,0.95391,5e-05,6.64651]
[1778342497091,31.05,80489.73,0.0,0.95391,5e-05,6.64647]
[1778342497705,31.05,80489.73,0.0,0.95391,5e-05,6.64647]
[1778342497813,31.05,80489.73,0.0,0.95391,5e-05,6.64647]
[1778342498098,31.05,80489.66,0.0,0.95391,5e-05,6.6466]
[1778342498583,31.05,80489.66,0.0,0.95391,5e-05,6.6466]
[1778342498819,31.05,80489.66,0.0,0.95391,5e-05,6.6466]
[1778342504141,31.04,80483.19,0.0,0.95363,5e-05,6.67856]
[1778342505135,31.04,80483.19,0.0,0.95363,5e-05,6.67856]
[1778342505310,31.04,80483.19,0.0,0.95363,5e-05,6.67856]
[1778342505148,31.04,80483.44,0.0,0.95364,5e-05,6.67697]
[1778342505924,31.04,80483.44,0.0,0.95364,5e-05,6.67697]
[1778342506064,31.04,80483.44,0.0,0.95364,5e-05,6.67697]
[1778342507163,31.04,80489.72,0.0,0.95393,5e-05,6.64395]
[1778342511116,31.04,80493.46,0.0,0.9541,5e-05,6.62403]
[1778342511316,31.04,80493.46,0.0,0.9541,5e-05,6.62403]
[1778342511191,31.04,80493.75,0.0,0.95412,5e-05,6.62233]
[1778342516226,31.04,80493.21,0.0,0.9541,5e-05,6.62404]
[1778342517144,31.04,80493.21,0.0,0.9541,5e-05,6.62404]
[1778342517313,31.04,80493.21,0.0,0.9541,5e-05,6.62404]
[1778342523520,31.04,80493.26,0.0,0.95412,5e-05,6.62219]
[1778342523563,31.04,80493.26,0.0,0.95412,5e-05,6.62219]
[1778342524210,31.04,80493.26,0.0,0.95412,5e-05,6.62219]
[1778342524314,31.04,80493.26,0.0,0.95412,5e-05,6.62219]
[1778342524282,31.04,80493.32,0.0,0.95412,5e-05,6.62165]
[1778342530329,31.03,80493.76,0.0,0.95416,5e-05,6.61801]
[1778342534357,31.03,80498.14,0.0,0.95436,4e-05,6.59458]
[1778342535106,31.03,80498.14,0.0,0.95436,4e-05,6.59458]
[1778342535313,31.03,80498.14,0.0,0.95436,4e-05,6.59458]
[1778342535366,31.03,80499.63,0.0,0.95443,4e-05,6.58674]
[1778342535780,31.03,80499.63,0.0,0.95443,4e-05,6.58674]
[1778342535812,31.03,80499.63,0.0,0.95443,4e-05,6.58674]
[1778342541204,31.03,80498.71,0.0,0.9544,4e-05,6.59052]
[1778342541313,31.03,80498.71,0.0,0.9544,4e-05,6.59052]
[1778342546447,31.03,80500.22,0.0,0.95447,4e-05,6.5816]
[1778342551482,31.03,80501.82,0.0,0.95457,4e-05,6.56926]
[1778342552789,31.03,80501.82,0.0,0.95457,4e-05,6.56926]
[1778342552813,31.03,80501.82,0.0,0.95457,4e-05,6.56926]
[1778342552940,31.03,80501.82,0.0,0.95458,4e-05,6.5691]
[1778342553483,31.03,80501.82,0.0,0.95458,4e-05,6.5691]
[1778342553580,31.03,80501.82,0.0,0.95458,4e-05,6.5691]
[1778342556875,31.03,80504.25,0.0,0.95469,4e-05,6.5562]
[1778342557064,31.03,80504.25,0.0,0.95469,4e-05,6.5562]
[1778342557164,31.03,80504.87,0.0,0.95472,4e-05,6.55277]
[1778342562560,31.02,80506.66,0.0,0.9548,4e-05,6.54314]
[1778342568602,31.02,80507.7,0.0,0.95485,4e-05,6.53736]
[1778342573637,31.02,80507.97,0.0,0.95487,4e-05,6.53568]
[1778342578160,31.02,80510.13,0.0,0.95496,4e-05,6.52454]
[1778342578313,31.02,80510.13,0.0,0.95496,4e-05,6.52454]
[1778342583498,31.02,80510.71,0.0,0.95499,4e-05,6.52151]
[1778342583560,31.02,80510.71,0.0,0.95499,4e-05,6.52151]
[1778342584262,31.02,80510.71,0.0,0.95499,4e-05,6.52151]
[1778342584311,31.02,80510.71,0.0,0.95499,4e-05,6.52151]
[1778342584411,31.02,80512.14,0.0,0.95505,4e-05,6.51424]
[1778342589750,31.02,80513.5,0.0,0.95511,4e-05,6.50747]
[1778342595284,31.02,80516.59,0.0,0.95525,4e-05,6.49195]
[1778342595313,31.02,80516.59,0.0,0.95525,4e-05,6.49195]
[1778342595385,31.02,80517.09,0.0,0.95527,4e-05,6.48958]
[1778342596032,31.02,80517.09,0.0,0.95527,4e-05,6.48958]
[1778342596064,31.02,80517.09,0.0,0.95527,4e-05,6.48958]
[1778342606869,31.03,80519.8,0.0,0.95538,4e-05,6.47693]
[1778342609451,31.03,80520.16,0.0,0.95539,4e-05,6.47522]
[1778342609471,31.03,80520.16,0.0,0.95539,4e-05,6.47545]
[1778342609562,31.03,80520.16,0.0,0.95539,4e-05,6.47545]
[1778342613142,31.03,80521.81,0.0,0.95548,4e-05,6.46408]
[1778342613313,31.03,80521.81,0.0,0.95548,4e-05,6.46408]
[1778342616748,31.03,80524.51,0.0,0.9556,4e-05,6.4508]
[1778342616808,31.03,80524.51,0.0,0.9556,4e-05,6.4508]
[1778342616939,31.03,80525.34,0.0,0.95563,4e-05,6.4469]
[1778342621604,31.03,80524.45,0.0,0.95559,4e-05,6.45208]
[1778342621815,31.03,80524.45,0.0,0.95559,4e-05,6.45208]
[1778342627011,31.03,80525.16,0.0,0.95561,4e-05,6.4497]
[1778342631648,31.03,80525.35,0.0,0.95561,4e-05,6.44925]
[1778342631812,31.03,80525.35,0.0,0.95561,4e-05,6.44925]
[1778342632323,31.03,80525.35,0.0,0.95561,4e-05,6.44925]
[1778342632365,31.03,80525.35,0.0,0.95561,4e-05,6.44958]
[1778342632563,31.03,80525.35,0.0,0.95561,4e-05,6.44958]
[1778342639095,31.03,80525.26,0.0,0.95559,4e-05,6.45116]
[1778342648158,31.04,80525.26,0.0,0.95558,4e-05,6.45253]
[1778342651569,31.04,80524.98,0.0,0.95557,4e-05,6.45437]
[1778342651811,31.04,80524.98,0.0,0.95557,4e-05,6.45437]
[1778342652379,31.04,80524.98,0.0,0.95557,4e-05,6.45437]
[1778342652399,31.04,80524.9,0.0,0.95556,4e-05,6.45492]
[1778342652563,31.04,80524.9,0.0,0.95556,4e-05,6.45492]
[1778342657426,31.04,80519.61,0.0,0.95533,4e-05,6.4822]
[1778342657519,31.04,80516.82,0.0,0.9552,4e-05,6.49647]
[1778342657559,31.04,80516.82,0.0,0.9552,4e-05,6.49647]
[1778342658427,31.04,80516.82,0.0,0.9552,4e-05,6.49647]
[1778342658526,31.04,80515.01,0.0,0.95512,4e-05,6.50575]
[1778342658561,31.04,80515.01,0.0,0.95512,4e-05,6.50575]
[1778342664271,31.04,80510.53,0.0,0.95492,4e-05,6.52881]
[1778342665278,31.04,80505.93,0.0,0.95471,4e-05,6.55231]
[1778342665587,31.04,80505.93,0.0,0.95471,4e-05,6.55231]
[1778342665809,31.04,80505.93,0.0,0.95471,4e-05,6.55231]
[1778342666286,31.04,80504.35,0.0,0.95464,4e-05,6.56036]
[1778342666588,31.04,80504.35,0.0,0.95464,4e-05,6.56036]
[1778342666810,31.04,80504.35,0.0,0.95464,4e-05,6.56036]
[1778342672328,31.04,80502.97,0.0,0.95461,4e-05,6.56382]
[1778342679377,31.04,80498.63,0.0,0.95442,4e-05,6.58556]
[1778342681391,31.04,80494.63,0.0,0.95424,5e-05,6.60586]
[1778342682583,31.04,80495.07,0.0,0.95426,5e-05,6.60345]
[1778342682811,31.04,80495.07,0.0,0.95426,5e-05,6.60345]
[1778342683502,31.04,80495.07,0.0,0.95426,5e-05,6.60345]
[1778342683562,31.04,80495.07,0.0,0.95426,5e-05,6.60345]
[1778342683537,31.04,80495.42,0.0,0.95428,4e-05,6.60151]
[1778342689447,31.04,80494.91,0.0,0.95426,5e-05,6.60328]
[1778342694482,31.03,80498.01,0.0,0.95441,4e-05,6.5867]
[1778342695566,31.03,80498.01,0.0,0.95441,4e-05,6.5867]
[1778342695810,31.03,80498.79,0.0,0.95444,4e-05,6.58259]
[1778342696497,31.03,80498.82,0.0,0.95444,4e-05,6.58233]
[1778342696813,31.03,80498.82,0.0,0.95444,4e-05,6.58233]
[1778342697073,31.03,80498.82,0.0,0.95444,4e-05,6.58233]
[1778342701504,31.03,80498.77,0.0,0.95445,4e-05,6.58217]
[1778342706567,31.03,80499.56,0.0,0.95449,4e-05,6.57748]
[1778342711603,31.03,80500.39,0.0,0.95453,4e-05,6.57273]
[1778342713511,31.03,80500.39,0.0,0.95453,4e-05,6.57273]
[1778342713559,31.03,80500.39,0.0,0.95453,4e-05,6.57273]
[1778342712609,31.03,80505.44,0.0,0.95475,4e-05,6.54679]
[1778342713616,31.03,80506.63,0.0,0.95481,4e-05,6.54066]
[1778342715012,31.03,80506.63,0.0,0.95481,4e-05,6.54066]
[1778342715063,31.03,80506.63,0.0,0.95481,4e-05,6.54066]
[1778342718651,31.03,80502.69,0.0,0.95463,4e-05,6.56056]
[1778342720757,31.03,80503.17,0.0,0.95466,4e-05,6.55803]
[1778342720809,31.03,80503.17,0.0,0.95466,4e-05,6.55803]
[1778342720859,31.03,80505.46,0.0,0.95476,4e-05,6.54624]
[1778342721834,31.03,80505.46,0.0,0.95476,4e-05,6.54624]
[1778342722062,31.03,80505.46,0.0,0.95476,4e-05,6.54624]
[1778342726685,31.03,80508.65,0.0,0.9549,4e-05,6.52979]
[1778342726814,31.03,80508.65,0.0,0.9549,4e-05,6.52979]
[1778342727582,31.03,80508.65,0.0,0.9549,4e-05,6.52979]
[1778342727590,31.03,80509.47,0.0,0.95494,4e-05,6.52557]
[1778342727810,31.03,80509.47,0.0,0.95494,4e-05,6.52557]
[1778342727880,31.03,80510.86,0.0,0.955,4e-05,6.51848]
[1778342730438,31.03,80511.97,0.0,0.95505,4e-05,6.51281]
[1778342730564,31.03,80511.97,0.0,0.95505,4e-05,6.51281]
[1778342732750,31.03,80521.22,0.0,0.95548,4e-05,6.46263]
[1778342735346,31.03,80521.38,0.0,0.95549,4e-05,6.46192]
[1778342736163,31.03,80522.22,0.0,0.95552,4e-05,6.45787]
[1778342737986,31.03,80524.91,0.0,0.95564,4e-05,6.44437]
[1778342738064,31.03,80524.91,0.0,0.95564,4e-05,6.44437]
[1778342738165,31.03,80524.91,0.0,0.95564,4e-05,6.44463]
[1778342741159,31.03,80523.57,0.0,0.95558,4e-05,6.45155]
[1778342741312,31.03,80523.57,0.0,0.95558,4e-05,6.45155]
[1778342746850,31.03,80526.54,0.0,0.9557,4e-05,6.43758]
[1778342751306,31.03,80525.5,0.0,0.95565,4e-05,6.44333]
[1778342751558,31.03,80525.5,0.0,0.95565,4e-05,6.44333]
[1778342751518,31.03,80524.06,0.0,0.95558,4e-05,6.45093]
[1778342751884,31.03,80523.16,0.0,0.95554,4e-05,6.45549]
[1778342752925,31.03,80523.16,0.0,0.95554,4e-05,6.45549]
[1778342753063,31.03,80523.16,0.0,0.95554,4e-05,6.45549]
[1778342759940,31.04,80521.43,0.0,0.95546,4e-05,6.46529]
[1778342761368,31.04,80521.43,0.0,0.95546,4e-05,6.46529]
[1778342761560,31.04,80521.43,0.0,0.95546,4e-05,6.46529]
[1778342761469,31.04,80520.99,0.0,0.95544,4e-05,6.46777]
[1778342761954,31.04,80520.59,0.0,0.95542,4e-05,6.4698]
[1778342762961,31.04,80512.71,0.0,0.95507,4e-05,6.50997]
[1778342763977,31.04,80512.71,0.0,0.95507,4e-05,6.50997]
[1778342764067,31.04,80512.71,0.0,0.95507,4e-05,6.50997]
[1778342773032,31.04,80512.82,0.0,0.95507,4e-05,6.50998]
[1778342778067,31.04,80512.86,0.0,0.95507,4e-05,6.51007]
[1778342780660,31.04,80512.99,0.0,0.95507,4e-05,6.50946]
[1778342780814,31.04,80512.99,0.0,0.95507,4e-05,6.50946]
[1778342785871,31.04,80515.45,0.0,0.95518,4e-05,6.4973]
[1778342786063,31.04,80515.45,0.0,0.95518,4e-05,6.4973]
[1778342786124,31.04,80517.05,0.0,0.95525,4e-05,6.48922]
[1778342787532,31.04,80517.05,0.0,0.95525,4e-05,6.48922]
[1778342787563,31.04,80517.05,0.0,0.95525,4e-05,6.48922]
[1778342792604,31.04,80518.3,0.0,0.95532,4e-05,6.48011]
[1778342792652,31.04,80519.85,0.0,0.95539,4e-05,6.47246]
[1778342792814,31.04,80519.85,0.0,0.95539,4e-05,6.47246]
[1778342793175,31.04,80520.52,0.0,0.95542,4e-05,6.46906]
[1778342793970,31.04,80520.52,0.0,0.95542,4e-05,6.46906]
[1778342794061,31.04,80520.52,0.0,0.95542,4e-05,6.46906]
[1778342797201,31.04,80523.95,0.0,0.95556,4e-05,6.45234]
[1778342798033,31.04,80523.95,0.0,0.95556,4e-05,6.45234]
[1778342798062,31.04,80523.95,0.0,0.95556,4e-05,6.45234]
[1778342803243,31.04,80526.91,0.0,0.95568,4e-05,6.43843]
[1778342805070,31.04,80527.53,0.0,0.95571,4e-05,6.43548]
[1778342805310,31.04,80527.53,0.0,0.95571,4e-05,6.43548]
[1778342812588,31.05,80527.55,0.0,0.9557,4e-05,6.43615]
[1778342813812,31.05,80528.05,0.0,0.95572,4e-05,6.43458]
[1778342814523,31.05,80528.05,0.0,0.95572,4e-05,6.43458]
[1778342814561,31.05,80528.05,0.0,0.95572,4e-05,6.43458]
[1778342814663,31.05,80527.92,0.0,0.95571,4e-05,6.43543]
[1778342820363,31.05,80526.22,0.0,0.95563,4e-05,6.44513]
[1778342825398,31.05,80526.66,0.0,0.95564,4e-05,6.44378]
[1778342830165,31.05,80528.76,0.0,0.95572,4e-05,6.43387]
[1778342830313,31.05,80528.76,0.0,0.95572,4e-05,6.43387]
[1778342832143,31.05,80527.33,0.0,0.95566,4e-05,6.44144]
[1778342832309,31.05,80527.33,0.0,0.95566,4e-05,6.44144]
[1778342832447,31.05,80528.71,0.0,0.95572,4e-05,6.43464]
[1778342837482,31.05,80533.42,0.0,0.95592,4e-05,6.41176]
[1778342838741,31.05,80533.99,0.0,0.95594,4e-05,6.4091]
[1778342838813,31.05,80533.99,0.0,0.95594,4e-05,6.4091]
[1778342843417,31.06,80532.9,0.0,0.95588,4e-05,6.41544]
[1778342843568,31.06,80532.9,0.0,0.95588,4e-05,6.41544]
[1778342843573,31.06,80531.77,0.0,0.95583,4e-05,6.42134]
[1778342844954,31.06,80530.81,0.0,0.95579,4e-05,6.42638]
[1778342845062,31.06,80530.81,0.0,0.95579,4e-05,6.42638]
[1778342850573,31.06,80533.05,0.0,0.95588,4e-05,6.41622]
[1778342853619,31.06,80533.23,0.0,0.9559,4e-05,6.41249]
[1778342853814,31.06,80534.48,0.0,0.95595,4e-05,6.40639]
[1778342855659,31.06,80534.66,0.0,0.95596,4e-05,6.4057]
[1778342855813,31.06,80534.66,0.0,0.95596,4e-05,6.40591]
[1778342856616,31.06,80535.68,0.0,0.956,4e-05,6.40098]
[1778342858630,31.06,80530.25,0.0,0.95576,4e-05,6.42879]
[1778342859925,31.06,80527.56,0.0,0.95564,4e-05,6.44254]
[1778342860064,31.06,80527.56,0.0,0.95564,4e-05,6.44254]
[1778342865680,31.06,80523.87,0.0,0.95547,4e-05,6.46205]
[1778342866528,31.06,80523.87,0.0,0.95547,4e-05,6.46205]
[1778342866561,31.06,80523.87,0.0,0.95547,4e-05,6.46205]
[1778342868217,31.06,80524.22,0.0,0.95549,4e-05,6.46053]
[1778342868310,31.06,80524.22,0.0,0.95549,4e-05,6.46053]
[1778342868707,31.06,80524.58,0.0,0.9555,4e-05,6.45884]
[1778342873744,31.06,80524.76,0.0,0.9555,4e-05,6.45861]
[1778342874168,31.06,80524.76,0.0,0.9555,4e-05,6.45861]
[1778342874310,31.06,80524.76,0.0,0.9555,4e-05,6.45861]
[1778342879786,31.07,80524.56,0.0,0.95549,4e-05,6.46047]
[1778342882360,31.07,80524.56,0.0,0.95549,4e-05,6.46047]
[1778342882561,31.07,80524.56,0.0,0.95549,4e-05,6.46047]
[1778342884422,31.07,80523.91,0.0,0.95545,4e-05,6.46419]
[1778342884563,31.07,80523.91,0.0,0.95545,4e-05,6.46419]
[1778342884664,31.07,80523.31,0.0,0.95542,4e-05,6.46751]
[1778342889856,31.07,80522.64,0.0,0.95539,4e-05,6.47158]
[1778342895215,31.07,80522.75,0.0,0.95539,4e-05,6.47157]
[1778342895311,31.07,80522.75,0.0,0.95539,4e-05,6.47157]
[1778342900486,31.07,80523.02,0.0,0.9554,4e-05,6.4709]
[1778342900561,31.07,80523.02,0.0,0.9554,4e-05,6.4709]
[1778342900587,31.07,80525.04,0.0,0.95548,4e-05,6.46098]
[1778342903430,31.07,80526.09,0.0,0.95553,4e-05,6.45583]
[1778342903560,31.07,80526.09,0.0,0.95553,4e-05,6.45583]
[1778342907644,31.07,80526.08,0.0,0.95552,4e-05,6.45655]
[1778342907812,31.07,80528.53,0.0,0.95563,4e-05,6.44451]
[1778342908884,31.07,80530.14,0.0,0.9557,4e-05,6.43638]
[1778342909063,31.07,80530.14,0.0,0.9557,4e-05,6.43638]
[1778342909152,31.07,80530.14,0.0,0.95569,4e-05,6.43659]
[1778342914593,31.07,80531.66,0.0,0.95577,4e-05,6.42654]
[1778342914811,31.08,80531.92,0.0,0.95578,4e-05,6.42568]
[1778342918592,31.08,80531.94,0.0,0.95578,4e-05,6.42605]
[1778342918810,31.08,80531.94,0.0,0.95578,4e-05,6.42605]
[1778342920696,31.08,80531.41,0.0,0.95575,4e-05,6.42917]
[1778342920797,31.08,80531.38,0.0,0.95575,4e-05,6.42979]
[1778342927115,31.08,80532.23,0.0,0.95577,4e-05,6.42691]
[1778342932150,31.08,80532.8,0.0,0.95579,4e-05,6.42525]
[1778342937185,31.08,80532.91,0.0,0.95578,4e-05,6.42592]
[1778342940700,31.09,80532.61,0.0,0.95576,4e-05,6.42792]
[1778342940808,31.09,80532.61,0.0,0.95576,4e-05,6.42792]
[1778342947255,31.09,80529.58,0.0,0.95561,4e-05,6.44495]
[1778342947898,31.09,80529.58,0.0,0.95561,4e-05,6.44495]
[1778342949064,31.09,80527.63,0.0,0.95553,4e-05,6.455]
[1778342951347,31.09,80524.18,0.0,0.95537,4e-05,6.47285]
[1778342951561,31.09,80524.18,0.0,0.95537,4e-05,6.47285]
[1778342951632,31.09,80522.58,0.0,0.9553,4e-05,6.48129]
[1778342957325,31.09,80521.5,0.0,0.95525,4e-05,6.48745]
[1778342957920,31.09,80521.5,0.0,0.95525,4e-05,6.48745]
[1778342963367,31.09,80520.74,0.0,0.9552,4e-05,6.4922]
[1778342964085,31.09,80520.74,0.0,0.9552,4e-05,6.4922]
[1778342964314,31.09,80520.74,0.0,0.9552,4e-05,6.4922]
[1778342964374,31.09,80520.21,0.0,0.95518,4e-05,6.49501]
[1778342970416,31.09,80534.95,0.0,0.95582,4e-05,6.42118]
[1778342971248,31.09,80534.95,0.0,0.95582,4e-05,6.42118]
[1778342971812,31.09,80534.95,0.0,0.95582,4e-05,6.42118]
[1778342971423,31.09,80543.63,0.0,0.95622,4e-05,6.37457]
[1778342973437,31.1,80544.26,0.0,0.95624,4e-05,6.37205]
[1778342978473,31.1,80546.37,0.0,0.95632,4e-05,6.36301]
[1778342981818,31.1,80547.22,0.0,0.95635,4e-05,6.35938]
[1778342984348,31.1,80550.58,0.0,0.95649,4e-05,6.34354]
[1778342984530,31.1,80550.58,0.0,0.95649,4e-05,6.34354]
[1778342984606,31.1,80551.25,0.0,0.95651,4e-05,6.34053]
[1778342991570,31.11,80555.55,0.0,0.95668,4e-05,6.32149]
[1778342994281,31.11,80558.85,0.0,0.95681,4e-05,6.30577]
[1778342999626,31.11,80560.56,0.0,0.95687,4e-05,6.29953]
[1778343002392,31.11,80561.75,0.0,0.95691,4e-05,6.29439]
[1778343002565,31.11,80561.75,0.0,0.95691,4e-05,6.29439]
[1778343002650,31.11,80561.75,0.0,0.95691,4e-05,6.29478]
[1778343008689,31.12,80562.83,0.0,0.95693,4e-05,6.29177]
[1778343011710,31.12,80568.64,0.0,0.95717,4e-05,6.26414]
[1778343016745,31.12,80570.73,0.0,0.95724,4e-05,6.25594]
[1778343021780,31.13,80569.88,0.0,0.95719,4e-05,6.26228]
[1778343026815,31.13,80570.36,0.0,0.95719,4e-05,6.26158]
[1778343031850,31.13,80570.21,0.0,0.95719,4e-05,6.26112]
[1778343036885,31.14,80571.25,0.0,0.95722,4e-05,6.25793]
[1778343042929,31.14,80577.34,0.0,0.95746,4e-05,6.2302]
[1778343044943,31.14,80582.41,0.0,0.95766,4e-05,6.20597]
[1778343049978,31.14,80583.7,0.0,0.9577,4e-05,6.20187]
[1778343055561,31.15,80584.3,0.0,0.95771,4e-05,6.20081]
[1778343055609,31.15,80592.41,0.0,0.95804,4e-05,6.16193]
[1778343056022,31.15,80600.63,0.0,0.95838,4e-05,6.12178]
[1778343058889,31.15,80601.47,0.0,0.95842,4e-05,6.11818]
[1778343061057,31.15,80607.0,0.0,0.95863,4e-05,6.09326]
[1778343064078,31.16,80600.42,0.0,0.95834,4e-05,6.12688]
[1778343065085,31.16,80593.97,0.0,0.95807,4e-05,6.15898]
[1778343066005,31.16,80593.97,0.0,0.95807,4e-05,6.15898]
[1778343066069,31.16,80593.97,0.0,0.95807,4e-05,6.15898]
[1778343066092,31.16,80593.6,0.0,0.95805,4e-05,6.16133]
[1778343068722,31.16,80593.45,0.0,0.95804,4e-05,6.16261]
[1778343072496,31.16,80591.02,0.0,0.95792,4e-05,6.17664]
[1778343072562,31.16,80591.02,0.0,0.95792,4e-05,6.17664]
[1778343072663,31.16,80589.19,0.0,0.95783,4e-05,6.18665]
[1778343075155,31.17,80580.46,0.0,0.95746,4e-05,6.23056]
[1778343080190,31.17,80579.68,0.0,0.9574,4e-05,6.2366]
[1778343085225,31.17,80579.66,0.0,0.95739,4e-05,6.23887]
[1778343091519,31.18,80580.0,0.0,0.95739,4e-05,6.23851]
[1778343092074,31.18,80580.01,0.0,0.95739,4e-05,6.23705]
[1778343096060,31.18,80579.58,0.0,0.95737,4e-05,6.23963]
[1778343104358,31.19,80580.0,0.0,0.95735,4e-05,6.24252]
[1778343107872,31.19,80580.05,0.0,0.95734,4e-05,6.24317]
[1778343107910,31.19,80580.05,0.0,0.95733,4e-05,6.24405]
[1778343108067,31.19,80580.05,0.0,0.95733,4e-05,6.24405]
[1778343108731,31.19,80580.05,0.0,0.95733,4e-05,6.24405]
[1778343108809,31.19,80580.05,0.0,0.95733,4e-05,6.24405]
[1778343114428,31.2,80581.85,0.0,0.95739,4e-05,6.23786]
[1778343119463,31.2,80581.75,0.0,0.95736,4e-05,6.24064]
[1778343124068,31.2,80578.22,0.0,0.9572,4e-05,6.25989]
[1778343126665,31.2,80575.61,0.0,0.95708,4e-05,6.27366]
[1778343126814,31.2,80575.61,0.0,0.95708,4e-05,6.27366]
[1778343126888,31.21,80575.84,0.0,0.95708,4e-05,6.27333]
[1778343129533,31.21,80567.6,0.0,0.95672,4e-05,6.31531]
[1778343131547,31.21,80566.07,0.0,0.95665,4e-05,6.32351]
[1778343134703,31.21,80566.82,0.0,0.95668,4e-05,6.32038]
[1778343134810,31.21,80566.82,0.0,0.95668,4e-05,6.32038]
[1778343140611,31.21,80566.16,0.0,0.95663,4e-05,6.32574]
[1778343143632,31.22,80570.49,0.0,0.95681,4e-05,6.30519]
[1778343144173,31.22,80570.49,0.0,0.95681,4e-05,6.30519]
[1778343144312,31.22,80570.49,0.0,0.95681,4e-05,6.30519]
[1778343144639,31.22,80570.03,0.0,0.95679,4e-05,6.3078]
[1778343146131,31.22,80568.59,0.0,0.95672,4e-05,6.31528]
[1778343146310,31.22,80568.59,0.0,0.95672,4e-05,6.31528]
[1778343151688,31.22,80565.91,0.0,0.95661,4e-05,6.32724]
[1778343154709,31.22,80558.53,0.0,0.95629,4e-05,6.3649]
[1778343156226,31.22,80556.54,0.0,0.9562,4e-05,6.37507]
[1778343156313,31.22,80556.54,0.0,0.9562,4e-05,6.37507]
[1778343156723,31.22,80557.22,0.0,0.95623,4e-05,6.37189]
[1778343157165,31.22,80557.22,0.0,0.95623,4e-05,6.37189]
[1778343157311,31.22,80557.22,0.0,0.95623,4e-05,6.37189]
[1778343162765,31.22,80556.83,0.0,0.9562,4e-05,6.37516]
[1778343168807,31.23,80555.28,0.0,0.95612,4e-05,6.38413]
[1778343173842,31.23,80554.94,0.0,0.9561,4e-05,6.3868]
[1778343180233,31.23,80555.17,0.0,0.9561,4e-05,6.38622]
[1778343180315,31.23,80555.17,0.0,0.9561,4e-05,6.38622]
[1778343180330,31.23,80555.17,0.0,0.9561,4e-05,6.38679]
[1778343181281,31.23,80555.17,0.0,0.9561,4e-05,6.38679]
[1778343181312,31.23,80555.17,0.0,0.9561,4e-05,6.38679]
[1778343186933,31.23,80553.83,0.0,0.95603,4e-05,6.39482]
[1778343188411,31.23,80553.44,0.0,0.95601,4e-05,6.39694]
[1778343188563,31.23,80553.44,0.0,0.95601,4e-05,6.39694]
[1778343188947,31.23,80552.06,0.0,0.95595,4e-05,6.40402]
[1778343189390,31.23,80552.06,0.0,0.95595,4e-05,6.40402]
[1778343189561,31.23,80552.06,0.0,0.95595,4e-05,6.40402]
[1778343194989,31.23,80552.52,0.0,0.95596,4e-05,6.40271]
[1778343199984,31.24,80552.96,0.0,0.95598,4e-05,6.40118]
[1778343200064,31.24,80552.96,0.0,0.95598,4e-05,6.40118]
[1778343200024,31.24,80552.97,0.0,0.95597,4e-05,6.4013]
[1778343201155,31.24,80552.97,0.0,0.95597,4e-05,6.4013]
[1778343201310,31.24,80552.97,0.0,0.95597,4e-05,6.4013]
[1778343207073,31.24,80553.38,0.0,0.95598,4e-05,6.40044]
[1778343212021,31.24,80552.8,0.0,0.95595,4e-05,6.40387]
[1778343212072,31.24,80552.8,0.0,0.95595,4e-05,6.40387]
[1778343212050,31.24,80552.8,0.0,0.95597,4e-05,6.40097]
[1778343212808,31.24,80552.8,0.0,0.95597,4e-05,6.40097]
[1778343213063,31.24,80552.8,0.0,0.95597,4e-05,6.40097]
[1778343219159,31.24,80559.76,0.0,0.95626,4e-05,6.36734]
[1778343220223,31.24,80559.76,0.0,0.95626,4e-05,6.36734]
[1778343220315,31.24,80559.76,0.0,0.95626,4e-05,6.36734]
[1778343220395,31.24,80562.86,0.0,0.95639,4e-05,6.35211]
[1778343221237,31.24,80562.86,0.0,0.95639,4e-05,6.35211]
[1778343221315,31.24,80562.86,0.0,0.95639,4e-05,6.35211]
[1778343227214,31.24,80565.12,0.0,0.95648,4e-05,6.34266]
[1778343228600,31.24,80565.12,0.0,0.95648,4e-05,6.34266]
[1778343228814,31.24,80565.12,0.0,0.95648,4e-05,6.34266]
[1778343228911,31.25,80566.09,0.0,0.95651,4e-05,6.33836]
[1778343229501,31.25,80566.09,0.0,0.95651,4e-05,6.33836]
[1778343229562,31.25,80566.09,0.0,0.95651,4e-05,6.33836]
[1778343233256,31.25,80572.64,0.0,0.95678,4e-05,6.30699]
[1778343235560,31.25,80573.72,0.0,0.95683,4e-05,6.30196]
[1778343235811,31.25,80573.72,0.0,0.95683,4e-05,6.30196]
[1778343235873,31.25,80574.81,0.0,0.95687,4e-05,6.29722]
[1778343236773,31.25,80574.81,0.0,0.95687,4e-05,6.29722]
[1778343236815,31.25,80574.81,0.0,0.95687,4e-05,6.29722]
[1778343240774,31.25,80572.49,0.0,0.95676,4e-05,6.30972]
[1778343240814,31.25,80572.49,0.0,0.95676,4e-05,6.30972]
[1778343240913,31.25,80569.34,0.0,0.95662,4e-05,6.32593]
[1778343241421,31.25,80569.34,0.0,0.95662,4e-05,6.32593]
[1778343241564,31.25,80569.34,0.0,0.95662,4e-05,6.32593]
[1778343247123,31.25,80566.73,0.0,0.9565,4e-05,6.33998]
[1778343247159,31.25,80561.54,0.0,0.95627,4e-05,6.36629]
[1778343247319,31.25,80561.54,0.0,0.95627,4e-05,6.36629]
[1778343247362,31.25,80559.34,0.0,0.95618,4e-05,6.37726]
[1778343248186,31.25,80559.34,0.0,0.95618,4e-05,6.37726]
[1778343248314,31.25,80559.34,0.0,0.95618,4e-05,6.37726]
[1778343253404,31.26,80556.22,0.0,0.95603,4e-05,6.3939]
[1778343258889,31.26,80556.71,0.0,0.95605,4e-05,6.3921]
[1778343259065,31.26,80556.71,0.0,0.95605,4e-05,6.3921]
[1778343259080,31.26,80556.05,0.0,0.95602,4e-05,6.39572]
[1778343259958,31.26,80556.05,0.0,0.95602,4e-05,6.39572]
[1778343260063,31.26,80556.05,0.0,0.95602,4e-05,6.39572]
[1778343265488,31.26,80557.2,0.0,0.95606,4e-05,6.39098]
[1778343269220,31.26,80560.14,0.0,0.95618,4e-05,6.37683]
[1778343269314,31.26,80560.14,0.0,0.95618,4e-05,6.37683]
[1778343269686,31.26,80560.14,0.0,0.95618,4e-05,6.37683]
[1778343269809,31.26,80560.14,0.0,0.95618,4e-05,6.37683]
[1778343269846,31.26,80560.39,0.0,0.95619,4e-05,6.37595]
[1778343274069,31.26,80562.62,0.0,0.9563,4e-05,6.362]
[1778343274313,31.26,80562.62,0.0,0.9563,4e-05,6.36243]
[1778343281600,31.27,80560.56,0.0,0.9562,4e-05,6.3742]
[1778343286636,31.27,80560.39,0.0,0.95618,4e-05,6.3761]
[1778343287499,31.27,80560.39,0.0,0.95618,4e-05,6.3761]
[1778343287560,31.27,80560.39,0.0,0.95618,4e-05,6.3761]
[1778343288062,31.27,80560.39,0.0,0.95618,4e-05,6.3761]
[1778343288161,31.27,80560.76,0.0,0.95619,4e-05,6.37469]
[1778343288316,31.27,80560.76,0.0,0.95619,4e-05,6.37469]
[1778343293685,31.27,80560.87,0.0,0.95619,4e-05,6.37526]
[1778343297724,31.27,80566.83,0.0,0.95644,4e-05,6.34651]
[1778343298282,31.27,80566.83,0.0,0.95644,4e-05,6.34651]
[1778343298313,31.27,80566.83,0.0,0.95644,4e-05,6.34651]
[1778343298731,31.27,80568.48,0.0,0.9565,4e-05,6.33884]
[1778343299524,31.27,80568.48,0.0,0.9565,4e-05,6.33884]
[1778343299561,31.27,80568.48,0.0,0.9565,4e-05,6.33884]
[1778343304773,31.28,80569.01,0.0,0.95651,4e-05,6.33794]
[1778343305780,31.28,80573.29,0.0,0.95669,4e-05,6.31699]
[1778343307204,31.28,80573.29,0.0,0.95669,4e-05,6.31699]
[1778343307311,31.28,80574.33,0.0,0.95673,4e-05,6.31216]
[1778343307794,31.28,80575.15,0.0,0.95677,4e-05,6.30843]
[1778343308552,31.28,80575.15,0.0,0.95677,4e-05,6.30843]
[1778343308561,31.28,80575.15,0.0,0.95677,4e-05,6.30843]
[1778343317864,31.28,80577.98,0.0,0.95686,4e-05,6.29772]
[1778343322900,31.29,80584.27,0.0,0.95711,4e-05,6.2683]
[1778343323504,31.29,80584.27,0.0,0.95711,4e-05,6.2683]
[1778343323575,31.29,80584.27,0.0,0.95711,4e-05,6.2683]
[1778343323907,31.29,80585.52,0.0,0.95716,4e-05,6.2625]
[1778343324714,31.29,80585.52,0.0,0.95716,4e-05,6.2625]
[1778343324812,31.29,80585.52,0.0,0.95716,4e-05,6.2625]
[1778343329949,31.29,80586.96,0.0,0.9572,4e-05,6.25763]
[1778343334984,31.29,80586.65,0.0,0.9572,4e-05,6.25774]
[1778343336243,31.29,80586.65,0.0,0.9572,4e-05,6.25774]
[1778343336311,31.29,80586.97,0.0,0.95721,4e-05,6.25651]
[1778343337022,31.29,80586.97,0.0,0.95721,4e-05,6.25651]
[1778343337064,31.29,80586.97,0.0,0.95721,4e-05,6.25651]
[1778343337118,31.29,80587.14,0.0,0.95721,4e-05,6.25602]
[1778343343043,31.3,80587.76,0.0,0.95722,4e-05,6.25502]
[1778343346293,31.3,80587.75,0.0,0.95721,4e-05,6.25607]
[1778343346311,31.3,80587.75,0.0,0.95721,4e-05,6.25607]
[1778343347071,31.3,80588.92,0.0,0.95726,4e-05,6.25064]
[1778343348053,31.3,80588.92,0.0,0.95726,4e-05,6.25064]
[1778343348073,31.3,80588.92,0.0,0.95726,4e-05,6.25064]
[1778343353113,31.3,80591.6,0.0,0.95735,4e-05,6.23963]
[1778343358149,31.31,80595.23,0.0,0.95749,4e-05,6.2238]
[1778343358999,31.31,80595.23,0.0,0.95749,4e-05,6.2238]
[1778343359065,31.31,80595.23,0.0,0.95749,4e-05,6.2238]
[1778343359156,31.31,80595.54,0.0,0.9575,4e-05,6.22269]
[1778343361540,31.31,80595.75,0.0,0.9575,4e-05,6.22249]
[1778343361563,31.31,80595.75,0.0,0.9575,4e-05,6.22249]
[1778343367212,31.31,80598.98,0.0,0.95761,4e-05,6.20922]
[1778343368184,31.31,80598.98,0.0,0.95761,4e-05,6.20922]
[1778343368219,31.31,80598.87,0.0,0.95761,4e-05,6.21022]
[1778343368309,31.31,80598.87,0.0,0.95761,4e-05,6.21022]
[1778343369226,31.32,80598.9,0.0,0.9576,4e-05,6.21054]
[1778343369516,31.32,80598.9,0.0,0.9576,4e-05,6.21054]
[1778343369563,31.32,80598.9,0.0,0.9576,4e-05,6.21054]
[1778343376085,31.32,80599.46,0.0,0.95761,4e-05,6.21022]
[1778343376275,31.32,80598.1,0.0,0.95754,4e-05,6.21785]
[1778343376313,31.32,80598.1,0.0,0.95754,4e-05,6.21785]
[1778343377282,31.32,80598.18,0.0,0.95754,4e-05,6.21794]
[1778343377381,31.32,80598.18,0.0,0.95754,4e-05,6.21794]
[1778343377567,31.32,80598.18,0.0,0.95754,4e-05,6.21794]
[1778343382829,31.33,80599.29,0.0,0.95757,4e-05,6.21446]
[1778343383064,31.33,80599.29,0.0,0.95757,4e-05,6.21446]
[1778343383165,31.33,80601.99,0.0,0.95767,4e-05,6.20227]
[1778343384494,31.33,80601.02,0.0,0.95763,4e-05,6.20701]
[1778343384562,31.33,80601.02,0.0,0.95763,4e-05,6.20701]
[1778343390376,31.33,80600.28,0.0,0.95757,4e-05,6.21417]
[1778343391462,31.33,80600.28,0.0,0.95757,4e-05,6.21417]
[1778343391558,31.33,80600.28,0.0,0.95757,4e-05,6.21417]
[1778343391659,31.33,80602.06,0.0,0.95766,4e-05,6.20279]
[1778343392946,31.33,80602.06,0.0,0.95766,4e-05,6.20279]
[1778343393062,31.33,80602.06,0.0,0.95766,4e-05,6.20279]
[1778343395411,31.34,80607.27,0.0,0.95786,4e-05,6.17955]
[1778343397700,31.34,80608.14,0.0,0.95789,4e-05,6.17587]
[1778343397810,31.34,80608.14,0.0,0.95789,4e-05,6.17587]
[1778343397903,31.34,80608.1,0.0,0.95788,4e-05,6.17719]
[1778343400297,31.34,80609.32,0.0,0.95793,4e-05,6.17125]
[1778343400312,31.34,80609.32,0.0,0.95793,4e-05,6.17125]
[1778343404475,31.35,80613.47,0.0,0.95808,4e-05,6.15448]
[1778343405342,31.35,80613.47,0.0,0.95808,4e-05,6.15448]
[1778343405565,31.35,80613.47,0.0,0.95808,4e-05,6.15448]
[1778343405666,31.35,80614.12,0.0,0.9581,4e-05,6.15189]
[1778343406823,31.35,80614.12,0.0,0.9581,4e-05,6.15189]
[1778343407064,31.35,80614.12,0.0,0.9581,4e-05,6.15189]
[1778343409512,31.35,80609.97,0.0,0.95791,4e-05,6.17434]
[1778343412486,31.35,80610.2,0.0,0.95791,4e-05,6.17429]
[1778343412565,31.35,80610.2,0.0,0.95791,4e-05,6.17429]
[1778343412587,31.35,80610.92,0.0,0.95793,4e-05,6.17132]
[1778343414136,31.35,80610.92,0.0,0.95793,4e-05,6.17132]
[1778343414312,31.35,80610.92,0.0,0.95793,4e-05,6.17132]
[1778343419581,31.36,80614.78,0.0,0.95806,4e-05,6.15647]
[1778343424616,31.37,80614.96,0.0,0.95805,4e-05,6.15845]
[1778343426282,31.37,80614.96,0.0,0.95805,4e-05,6.15845]
[1778343426630,31.37,80612.22,0.0,0.95792,4e-05,6.17292]
[1778343428845,31.37,80613.49,0.0,0.95797,4e-05,6.1673]
[1778343429062,31.37,80613.49,0.0,0.95797,4e-05,6.1673]
[1778343434686,31.38,80614.08,0.0,0.95796,4e-05,6.16837]
[1778343437606,31.38,80614.12,0.0,0.95796,4e-05,6.16874]
[1778343439079,31.38,80614.12,0.0,0.95795,4e-05,6.16986]
[1778343439311,31.38,80614.12,0.0,0.95795,4e-05,6.16986]
[1778343445763,31.39,80613.88,0.0,0.9579,4e-05,6.17552]
[1778343450798,31.39,80617.68,0.0,0.95804,4e-05,6.15986]
[1778343453069,31.39,80618.46,0.0,0.95808,4e-05,6.15347]
[1778343453312,31.39,80618.46,0.0,0.95808,4e-05,6.15347]
[1778343459861,31.4,80621.75,0.0,0.95818,4e-05,6.14187]
[1778343460908,31.4,80621.75,0.0,0.95818,4e-05,6.14187]
[1778343461065,31.4,80621.75,0.0,0.95818,4e-05,6.14187]
[1778343462890,31.4,80636.55,0.0,0.95878,4e-05,6.07226]
[1778343463899,31.4,80642.94,0.0,0.95903,4e-05,6.04207]
[1778343464905,31.41,80643.28,0.0,0.95904,4e-05,6.04169]
[1778343468881,31.41,80641.37,0.0,0.95894,4e-05,6.05314]
[1778343469064,31.41,80641.37,0.0,0.95894,4e-05,6.05314]
[1778343471831,31.41,80641.3,0.0,0.95892,4e-05,6.05572]
[1778343473563,31.42,80638.66,0.0,0.9588,4e-05,6.06985]
[1778343473814,31.42,80638.66,0.0,0.9588,4e-05,6.06985]
[1778343474063,31.42,80638.66,0.0,0.9588,4e-05,6.06985]
[1778343474350,31.42,80638.66,0.0,0.95879,4e-05,6.07056]
[1778343480021,31.42,80639.09,0.0,0.95877,4e-05,6.07271]
[1778343483046,31.43,80629.96,0.0,0.95838,4e-05,6.11877]
[1778343484976,31.43,80627.7,0.0,0.95828,4e-05,6.13031]
[1778343485064,31.43,80627.7,0.0,0.95828,4e-05,6.13031]
[1778343486708,31.43,80627.7,0.0,0.95828,4e-05,6.13091]
[1778343486809,31.43,80627.7,0.0,0.95828,4e-05,6.13091]
[1778343487074,31.43,80628.51,0.0,0.9583,4e-05,6.12819]
[1778343492109,31.44,80631.8,0.0,0.95841,4e-05,6.11531]
[1778343493137,31.44,80631.8,0.0,0.95841,4e-05,6.11531]
[1778343493312,31.44,80631.8,0.0,0.95841,4e-05,6.11531]
[1778343494123,31.44,80638.05,0.0,0.95866,4e-05,6.08642]
[1778343495130,31.44,80643.29,0.0,0.95887,4e-05,6.06179]
[1778343496876,31.44,80639.7,0.0,0.95872,4e-05,6.07973]
[1778343497865,31.44,80640.73,0.0,0.95875,4e-05,6.07545]
[1778343498762,31.44,80640.82,0.0,0.95875,4e-05,6.0757]
[1778343498811,31.44,80640.82,0.0,0.95875,4e-05,6.0757]
[1778343499158,31.45,80640.92,0.0,0.95875,4e-05,6.07589]
[1778343508221,31.46,80641.17,0.0,0.95871,4e-05,6.08071]
[1778343511055,31.46,80642.11,0.0,0.95874,4e-05,6.07751]
[1778343511314,31.46,80642.11,0.0,0.95874,4e-05,6.07751]
[1778343517284,31.47,80641.41,0.0,0.95869,4e-05,6.08233]
[1778343518905,31.47,80642.16,0.0,0.95871,4e-05,6.07938]
[1778343519061,31.47,80642.16,0.0,0.95871,4e-05,6.07938]
[1778343520208,31.47,80643.15,0.0,0.95875,4e-05,6.07527]
[1778343520310,31.47,80643.15,0.0,0.95875,4e-05,6.07527]
[1778343520411,31.47,80643.25,0.0,0.95875,4e-05,6.07545]
[1778343526347,31.48,80642.04,0.0,0.95866,4e-05,6.08514]
[1778343528361,31.48,80635.36,0.0,0.95838,4e-05,6.11853]
[1778343528789,31.48,80635.36,0.0,0.95838,4e-05,6.11853]
[1778343528816,31.48,80635.36,0.0,0.95838,4e-05,6.11853]
[1778343531027,31.48,80634.96,0.0,0.95836,4e-05,6.12103]
[1778343531065,31.48,80634.96,0.0,0.95836,4e-05,6.12103]
[1778343531382,31.48,80634.57,0.0,0.95833,4e-05,6.12405]
[1778343538431,31.49,80634.77,0.0,0.95831,4e-05,6.12708]
[1778343542323,31.49,80631.98,0.0,0.95818,4e-05,6.14226]
[1778343542567,31.49,80630.44,0.0,0.95811,4e-05,6.15025]
[1778343550515,31.5,80628.57,0.0,0.958,4e-05,6.16346]
[1778343551655,31.5,80628.57,0.0,0.958,4e-05,6.16346]
[1778343551811,31.5,80628.57,0.0,0.958,4e-05,6.16346]
[1778343554133,31.5,80622.36,0.0,0.95772,4e-05,6.19548]
[1778343556086,31.5,80620.41,0.0,0.95764,4e-05,6.20496]
[1778343556311,31.5,80620.41,0.0,0.95764,4e-05,6.20496]
[1778343556374,31.5,80619.65,0.0,0.9576,4e-05,6.20951]
[1778343561592,31.51,80620.1,0.0,0.95761,4e-05,6.20943]
[1778343563424,31.51,80620.1,0.0,0.95761,4e-05,6.20943]
[1778343563560,31.51,80621.28,0.0,0.95765,4e-05,6.20412]
[1778343566724,31.51,80620.25,0.0,0.9576,4e-05,6.21043]
[1778343566809,31.51,80620.25,0.0,0.9576,4e-05,6.21043]
[1778343566825,31.51,80620.75,0.0,0.95761,4e-05,6.20842]
[1778343572244,31.52,80618.14,0.0,0.95749,4e-05,6.2228]
[1778343572312,31.52,80618.14,0.0,0.95749,4e-05,6.2228]
[1778343575132,31.52,80614.9,0.0,0.95737,4e-05,6.23663]
[1778343575314,31.52,80614.9,0.0,0.95737,4e-05,6.23663]
[1778343575411,31.52,80617.86,0.0,0.95748,4e-05,6.223]
[1778343580725,31.52,80621.48,0.0,0.95762,4e-05,6.20753]
[1778343586820,31.53,80621.66,0.0,0.95761,4e-05,6.20841]
[1778343587060,31.53,80621.66,0.0,0.95761,4e-05,6.20841]
[1778343592810,31.53,80621.39,0.0,0.95757,4e-05,6.21318]
[1778343595466,31.53,80621.43,0.0,0.95757,4e-05,6.21342]
[1778343595831,31.53,80639.22,0.0,0.9583,4e-05,6.12816]
[1778343596838,31.53,80639.45,0.0,0.9583,4e-05,6.12761]
[1778343598945,31.54,80638.49,0.0,0.95826,4e-05,6.1328]
[1778343604895,31.54,80635.67,0.0,0.95811,4e-05,6.14978]
[1778343607690,31.54,80633.05,0.0,0.95799,4e-05,6.16351]
[1778343607814,31.54,80633.05,0.0,0.95799,4e-05,6.16351]
[1778343607916,31.54,80633.47,0.0,0.95801,4e-05,6.16199]
[1778343612058,31.55,80633.38,0.0,0.95799,4e-05,6.16392]
[1778343612312,31.55,80633.38,0.0,0.95799,4e-05,6.16392]
[1778343612413,31.55,80641.21,0.0,0.95831,4e-05,6.12713]
[1778343613958,31.55,80646.28,0.0,0.95851,4e-05,6.10331]
[1778343619076,31.55,80646.77,0.0,0.95851,4e-05,6.1033]
[1778343619310,31.55,80646.77,0.0,0.95851,4e-05,6.1033]
[1778343622932,31.56,80649.14,0.0,0.95859,4e-05,6.09428]
[1778343623058,31.56,80649.14,0.0,0.95859,4e-05,6.09428]
[1778343624030,31.56,80657.62,0.0,0.95892,4e-05,6.05489]
[1778343625036,31.56,80668.43,0.0,0.95935,4e-05,6.00388]
[1778343627465,31.56,80668.63,0.0,0.95936,4e-05,6.00278]
[1778343627050,31.56,80668.77,0.0,0.95937,4e-05,6.00217]
[1778343627558,31.56,80668.77,0.0,0.95937,4e-05,6.00217]
[1778343629743,31.56,80669.04,0.0,0.95937,4e-05,6.00167]
[1778343629813,31.56,80669.04,0.0,0.95937,4e-05,6.00167]
[1778343630752,31.56,80669.04,0.0,0.95937,4e-05,6.00167]
[1778343630071,31.56,80669.22,0.0,0.95937,4e-05,6.00155]
[1778343631079,31.56,80730.48,0.0,0.96179,4e-05,5.71322]
[1778343632216,31.56,80730.48,0.0,0.96179,4e-05,5.71322]
[1778343632311,31.57,80745.37,0.0,0.96235,4e-05,5.64575]
[1778343633099,31.57,80739.53,0.0,0.96212,4e-05,5.67345]
[1778343634169,31.57,80739.53,0.0,0.96212,4e-05,5.67345]
[1778343634174,31.57,80725.5,0.0,0.96158,4e-05,5.73829]
[1778343635058,31.57,80725.5,0.0,0.96158,4e-05,5.73829]
[1778343635112,31.57,80724.03,0.0,0.96152,4e-05,5.74552]
[1778343636119,31.57,80702.33,0.0,0.96068,4e-05,5.84643]
[1778343637126,31.57,80693.72,0.0,0.96033,4e-05,5.887]
[1778343638133,31.57,80693.48,0.0,0.96032,4e-05,5.8883]
[1778343639395,31.57,80693.48,0.0,0.96032,4e-05,5.8883]
[1778343639433,31.57,80693.79,0.0,0.96033,4e-05,5.88705]
[1778343640147,31.57,80703.61,0.0,0.96072,4e-05,5.84118]
[1778343641577,31.57,80703.61,0.0,0.96072,4e-05,5.84118]
[1778343642161,31.57,80694.16,0.0,0.96035,4e-05,5.88561]
[1778343644176,31.57,80689.24,0.0,0.96015,4e-05,5.90908]
[1778343646189,31.57,80681.33,0.0,0.95983,4e-05,5.94671]
[1778343648203,31.57,80674.73,0.0,0.95956,4e-05,5.97832]
[1778343650217,31.58,80668.01,0.0,0.95928,4e-05,6.01167]
[1778343651575,31.58,80668.01,0.0,0.95928,4e-05,6.01167]
[1778343654245,31.58,80673.19,0.0,0.95947,4e-05,5.98913]
[1778343655252,31.58,80678.52,0.0,0.95968,4e-05,5.9646]
[1778343656259,31.58,80681.82,0.0,0.9598,4e-05,5.95038]
[1778343658273,31.58,80685.52,0.0,0.95995,4e-05,5.93294]
[1778343663308,31.58,80688.13,0.0,0.96005,4e-05,5.92143]
[1778343664315,31.59,80679.95,0.0,0.95971,4e-05,5.96082]
[1778343665323,31.59,80675.87,0.0,0.95954,4e-05,5.98089]
[1778343666330,31.59,80671.09,0.0,0.95935,4e-05,6.00429]
[1778343671367,31.6,80672.53,0.0,0.95937,4e-05,6.00093]
[1778343673381,31.6,80679.87,0.0,0.95967,4e-05,5.96628]
[1778343674388,31.59,80687.74,0.0,0.95998,4e-05,5.92886]
[1778343675395,31.59,80694.58,0.0,0.96026,4e-05,5.89649]
[1778343677409,31.59,80697.46,0.0,0.96037,4e-05,5.8826]
[1778343678416,31.59,80693.81,0.0,0.96023,4e-05,5.89993]
[1778343679423,31.59,80689.53,0.0,0.96006,4e-05,5.92023]
[1778343683451,31.6,80693.34,0.0,0.9602,4e-05,5.90304]
[1778343688486,31.6,80694.35,0.0,0.96023,4e-05,5.89939]
[1778343689493,31.6,80689.99,0.0,0.96005,4e-05,5.92075]
[1778343691507,31.6,80686.77,0.0,0.95993,4e-05,5.9345]
[1778343694596,31.61,80686.58,0.0,0.95991,4e-05,5.93709]
[1778343694528,31.61,80680.21,0.0,0.95965,4e-05,5.96796]
[1778343695535,31.61,80679.3,0.0,0.9596,4e-05,5.97305]
[1778343697549,31.61,80674.82,0.0,0.95941,4e-05,5.99579]
[1778343698556,31.61,80671.35,0.0,0.95927,4e-05,6.01298]
[1778343700570,31.61,80667.85,0.0,0.95911,4e-05,6.03101]
[1778343701562,31.61,80667.85,0.0,0.95911,4e-05,6.03101]
[1778343701577,31.62,80666.2,0.0,0.95904,4e-05,6.03953]
[1778343706612,31.62,80668.93,0.0,0.95913,4e-05,6.02977]
[1778343707568,31.62,80668.93,0.0,0.95913,4e-05,6.02977]
[1778343707619,31.62,80668.11,0.0,0.95909,4e-05,6.03433]
[1778343712658,31.63,80668.08,0.0,0.95906,4e-05,6.03765]
[1778343717693,31.63,80676.7,0.0,0.95938,4e-05,5.99986]
[1778343719707,31.64,80679.92,0.0,0.9595,4e-05,5.98599]
[1778343723398,31.64,80683.51,0.0,0.95962,4e-05,5.97189]
[1778343727215,31.64,80684.16,0.0,0.95963,4e-05,5.97029]
[1778343727308,31.64,80684.16,0.0,0.95963,4e-05,5.97029]
[1778343731793,31.65,80678.22,0.0,0.95936,4e-05,6.00279]
[1778343733476,31.65,80678.22,0.0,0.95936,4e-05,6.00279]
[1778343733562,31.65,80678.22,0.0,0.95936,4e-05,6.00279]
[1778343733637,31.65,80669.77,0.0,0.95901,4e-05,6.0442]
[1778343738842,31.66,80666.29,0.0,0.95884,4e-05,6.06375]
[1778343740856,31.66,80670.85,0.0,0.95901,4e-05,6.04323]
[1778343741863,31.66,80675.14,0.0,0.95918,4e-05,6.02348]
[1778343744182,31.66,80676.84,0.0,0.95924,4e-05,6.01607]
[1778343744309,31.66,80676.84,0.0,0.95924,4e-05,6.01607]
[1778343744398,31.67,80677.11,0.0,0.95924,4e-05,6.01613]
[1778343744958,31.67,80677.11,0.0,0.95924,4e-05,6.01613]
[1778343745059,31.67,80677.11,0.0,0.95924,4e-05,6.01613]
[1778343748378,31.67,80678.08,0.0,0.95927,4e-05,6.01286]
[1778343748561,31.67,80678.08,0.0,0.95927,4e-05,6.01286]
[1778343748857,31.67,80675.33,0.0,0.95915,4e-05,6.02721]
[1778343749063,31.67,80675.33,0.0,0.95915,4e-05,6.02721]
[1778343749164,31.67,80674.01,0.0,0.9591,4e-05,6.03347]
[1778343754954,31.68,80672.14,0.0,0.95901,4e-05,6.04288]
[1778343758881,31.68,80672.49,0.0,0.95901,4e-05,6.04303]
[1778343759062,31.68,80672.49,0.0,0.95901,4e-05,6.04303]
[1778343765055,31.69,80675.4,0.0,0.9591,4e-05,6.0328]
[1778343765308,31.69,80675.4,0.0,0.9591,4e-05,6.0328]
[1778343765489,31.69,80675.4,0.0,0.9591,4e-05,6.0328]
[1778343765561,31.69,80675.4,0.0,0.9591,4e-05,6.0328]
[1778343765590,31.69,80680.01,0.0,0.95927,4e-05,6.01222]
[1778343771067,31.69,80681.1,0.0,0.95929,4e-05,6.01031]
[1778343772074,31.7,80688.0,0.0,0.95956,4e-05,5.97837]
[1778343772862,31.7,80688.0,0.0,0.95956,4e-05,5.97837]
[1778343773061,31.7,80688.0,0.0,0.95956,4e-05,5.97837]
[1778343773711,31.7,80688.0,0.0,0.95956,4e-05,5.97837]
[1778343773081,31.7,80689.88,0.0,0.95963,4e-05,5.97022]
[1778343773811,31.7,80689.88,0.0,0.95963,4e-05,5.97022]
[1778343779123,31.7,80692.54,0.0,0.95973,4e-05,5.95807]
[1778343785165,31.7,80691.49,0.0,0.95967,4e-05,5.96478]
[1778343786453,31.7,80691.49,0.0,0.95967,4e-05,5.96478]
[1778343786559,31.7,80691.49,0.0,0.95967,4e-05,5.96478]
[1778343786660,31.7,80689.85,0.0,0.9596,4e-05,5.97317]
[1778343787389,31.7,80689.85,0.0,0.9596,4e-05,5.97317]
[1778343787560,31.7,80689.85,0.0,0.9596,4e-05,5.97317]
[1778343793542,31.7,80691.61,0.0,0.95966,4e-05,5.96656]
[1778343793561,31.7,80691.61,0.0,0.95966,4e-05,5.96656]
[1778343793573,31.71,80691.9,0.0,0.95967,4e-05,5.96589]
[1778343793919,31.71,80691.9,0.0,0.95967,4e-05,5.96589]
[1778343794061,31.71,80691.9,0.0,0.95967,4e-05,5.96589]
[1778343797235,31.71,80690.3,0.0,0.9596,4e-05,5.97413]
[1778343797310,31.71,80690.3,0.0,0.9596,4e-05,5.97413]
[1778343797642,31.71,80690.3,0.0,0.9596,4e-05,5.97413]
[1778343797411,31.71,80688.2,0.0,0.9595,4e-05,5.98556]
[1778343797816,31.71,80688.2,0.0,0.9595,4e-05,5.98556]
[1778343803292,31.72,80686.39,0.0,0.9594,4e-05,5.99778]
[1778343804966,31.72,80686.36,0.0,0.95939,4e-05,5.99865]
[1778343805061,31.72,80686.36,0.0,0.95939,4e-05,5.99865]
[1778343805686,31.72,80686.36,0.0,0.95939,4e-05,5.99865]
[1778343805306,31.72,80686.39,0.0,0.95938,4e-05,5.99923]
[1778343805815,31.72,80686.39,0.0,0.95938,4e-05,5.99923]
[1778343811035,31.73,80684.52,0.0,0.95928,4e-05,6.01169]
[1778343811059,31.73,80684.52,0.0,0.95928,4e-05,6.01169]
[1778343816383,31.73,80684.7,0.0,0.95926,4e-05,6.01269]
[1778343819012,31.74,80684.18,0.0,0.95923,4e-05,6.01657]
[1778343819060,31.74,80684.18,0.0,0.95923,4e-05,6.01657]
[1778343819563,31.74,80684.18,0.0,0.95923,4e-05,6.01657]
[1778343819662,31.74,80683.89,0.0,0.95921,4e-05,6.01864]
[1778343825447,31.75,80683.49,0.0,0.95916,4e-05,6.02474]
[1778343828646,31.75,80683.39,0.0,0.95915,4e-05,6.02661]
[1778343828811,31.75,80685.59,0.0,0.95923,4e-05,6.0169]
[1778343834724,31.75,80687.34,0.0,0.95928,4e-05,6.01085]
[1778343836022,31.75,80688.39,0.0,0.95932,4e-05,6.00596]
[1778343836064,31.75,80688.39,0.0,0.95932,4e-05,6.00596]
[1778343836969,31.75,80688.37,0.0,0.95932,4e-05,6.00677]
[1778343837061,31.75,80688.37,0.0,0.95932,4e-05,6.00677]
[1778343837531,31.76,80688.4,0.0,0.95931,4e-05,6.00734]
[1778343842012,31.76,80688.71,0.0,0.9593,4e-05,6.00872]
[1778343842061,31.76,80688.71,0.0,0.9593,4e-05,6.00872]
[1778343843574,31.76,80694.54,0.0,0.95952,4e-05,5.98224]
[1778343844702,31.76,80694.54,0.0,0.95952,4e-05,5.98224]
[1778343844811,31.76,80696.5,0.0,0.9596,4e-05,5.97309]
[1778343845458,31.76,80696.5,0.0,0.9596,4e-05,5.97309]
[1778343845565,31.76,80696.5,0.0,0.9596,4e-05,5.97309]
[1778343845588,31.76,80698.63,0.0,0.95969,4e-05,5.96317]
[1778343850623,31.76,80700.28,0.0,0.95975,4e-05,5.95596]
[1778343855658,31.76,80699.91,0.0,0.95973,4e-05,5.95822]
[1778343856666,31.77,80694.24,0.0,0.9595,4e-05,5.98565]
[1778343857389,31.77,80694.24,0.0,0.9595,4e-05,5.98565]
[1778343857561,31.77,80694.24,0.0,0.9595,4e-05,5.98565]
[1778343862708,31.77,80689.12,0.0,0.95927,4e-05,6.01198]
[1778343864425,31.77,80689.07,0.0,0.95927,4e-05,6.01223]
[1778343864563,31.77,80689.07,0.0,0.95927,4e-05,6.01223]
[1778343866768,31.77,80689.94,0.0,0.95929,4e-05,6.00952]
[1778343866812,31.77,80690.4,0.0,0.95931,4e-05,6.00804]
[1778343867743,31.77,80690.37,0.0,0.9593,4e-05,6.00889]
[1778343871399,31.78,80691.05,0.0,0.95931,4e-05,6.00778]
[1778343871561,31.78,80691.05,0.0,0.95931,4e-05,6.00778]
[1778343876809,31.77,80697.95,0.0,0.95962,4e-05,5.97003]
[1778343878005,31.77,80698.43,0.0,0.95964,4e-05,5.96786]
[1778343878062,31.77,80698.43,0.0,0.95964,4e-05,5.96786]
[1778343878770,31.77,80698.43,0.0,0.95964,4e-05,5.96786]
[1778343878816,31.77,80698.43,0.0,0.95964,4e-05,5.96786]
[1778343878823,31.78,80698.07,0.0,0.95963,4e-05,5.96963]
[1778343884487,31.78,80701.21,0.0,0.95975,4e-05,5.9552]
[1778343884558,31.78,80701.21,0.0,0.95975,4e-05,5.9552]
[1778343884588,31.77,80716.03,0.0,0.96034,4e-05,5.88543]
[1778343889901,31.77,80718.37,0.0,0.96044,4e-05,5.87358]
[1778343893277,31.77,80718.95,0.0,0.96046,4e-05,5.8705]
[1778343893308,31.77,80718.95,0.0,0.96046,4e-05,5.8705]
[1778343894903,31.77,80718.71,0.0,0.96045,4e-05,5.87125]
[1778343895076,31.77,80718.71,0.0,0.96045,4e-05,5.87125]
[1778343895100,31.77,80718.69,0.0,0.96046,4e-05,5.87115]
[1778343900645,31.77,80715.36,0.0,0.96033,4e-05,5.88582]
[1778343900809,31.77,80715.36,0.0,0.96033,4e-05,5.88582]
[1778343903999,31.77,80720.38,0.0,0.96054,4e-05,5.86147]
[1778343904860,31.77,80720.38,0.0,0.96054,4e-05,5.86147]
[1778343905061,31.77,80720.38,0.0,0.96054,4e-05,5.86147]
[1778343905159,31.77,80720.46,0.0,0.96054,4e-05,5.86093]
[1778343911048,31.77,80721.28,0.0,0.96058,4e-05,5.85615]
[1778343915076,31.76,80732.55,0.0,0.96102,4e-05,5.8034]
[1778343916083,31.76,80738.4,0.0,0.96125,4e-05,5.77639]
[1778343917351,31.76,80738.4,0.0,0.96125,4e-05,5.77639]
[1778343917560,31.76,80738.4,0.0,0.96125,4e-05,5.77639]
[1778343921118,31.76,80753.98,0.0,0.96186,4e-05,5.70361]
[1778343922389,31.76,80753.98,0.0,0.96186,4e-05,5.70361]
[1778343922560,31.76,80753.98,0.0,0.96186,4e-05,5.70361]
[1778343922661,31.76,80757.72,0.0,0.962,4e-05,5.68589]
[1778343924758,31.76,80759.74,0.0,0.96208,4e-05,5.67671]
[1778343924814,31.76,80759.74,0.0,0.96208,4e-05,5.67671]
[1778343924787,31.76,80759.75,0.0,0.96209,4e-05,5.67602]
[1778343928246,31.76,80762.21,0.0,0.96218,4e-05,5.66423]
[1778343928308,31.76,80762.21,0.0,0.96218,4e-05,5.66423]
[1778343934287,31.75,80757.23,0.0,0.96203,4e-05,5.68174]
[1778343934308,31.75,80757.23,0.0,0.96203,4e-05,5.68174]
[1778343934751,31.75,80757.23,0.0,0.96203,4e-05,5.68174]
[1778343934812,31.75,80757.23,0.0,0.96203,4e-05,5.68174]
[1778343934793,31.75,80757.12,0.0,0.96203,4e-05,5.68153]
[1778343937230,31.75,80752.81,0.0,0.96188,4e-05,5.70042]
[1778343938990,31.75,80752.01,0.0,0.96184,4e-05,5.70455]
[1778343939060,31.75,80752.01,0.0,0.96184,4e-05,5.70455]
[1778343940251,31.75,80746.01,0.0,0.96161,4e-05,5.73289]
[1778343943353,31.76,80744.42,0.0,0.96154,4e-05,5.741]
[1778343943558,31.76,80744.42,0.0,0.96154,4e-05,5.741]
[1778343945658,31.76,80736.44,0.0,0.96123,4e-05,5.7784]
[1778343945811,31.76,80736.44,0.0,0.96123,4e-05,5.7784]
[1778343945664,31.76,80736.54,0.0,0.96122,4e-05,5.77863]
[1778343947895,31.76,80732.43,0.0,0.96106,4e-05,5.79788]
[1778343947925,31.76,80732.43,0.0,0.96106,4e-05,5.79788]
[1778343954349,31.76,80733.12,0.0,0.96107,4e-05,5.79682]
[1778343959696,31.76,80732.42,0.0,0.96104,4e-05,5.80064]
[1778343959809,31.76,80732.42,0.0,0.96104,4e-05,5.80064]
[1778343961398,31.77,80737.64,0.0,0.96123,4e-05,5.77805]
[1778343962425,31.77,80737.64,0.0,0.96123,4e-05,5.77805]
[1778343962561,31.77,80737.64,0.0,0.96123,4e-05,5.77805]
[1778343962662,31.77,80736.94,0.0,0.9612,4e-05,5.78191]
[1778343966609,31.77,80736.37,0.0,0.96117,4e-05,5.78516]
[1778343966808,31.77,80736.37,0.0,0.96117,4e-05,5.78516]
[1778343970465,31.77,80722.7,0.0,0.96063,4e-05,5.84987]
[1778343971472,31.77,80727.84,0.0,0.96083,4e-05,5.82639]
[1778343972479,31.77,80730.81,0.0,0.96094,4e-05,5.81289]
[1778343973499,31.77,80730.81,0.0,0.96094,4e-05,5.81289]
[1778343973714,31.77,80730.81,0.0,0.96094,4e-05,5.81289]
[1778343973769,31.77,80731.26,0.0,0.96095,4e-05,5.81136]
[1778343974093,31.77,80731.26,0.0,0.96095,4e-05,5.81136]
[1778343979528,31.78,80732.76,0.0,0.961,4e-05,5.80585]
[1778343980209,31.78,80732.76,0.0,0.961,4e-05,5.80585]
[1778343980312,31.78,80732.76,0.0,0.961,4e-05,5.80585]
[1778343980535,31.78,80732.75,0.0,0.96099,4e-05,5.80617]
[1778343984645,31.78,80732.86,0.0,0.96099,4e-05,5.80652]
[1778343984809,31.78,80732.86,0.0,0.96099,4e-05,5.80652]
[1778343990610,31.78,80731.29,0.0,0.96091,4e-05,5.81601]
[1778343993161,31.78,80728.25,0.0,0.96081,4e-05,5.82747]
[1778343993309,31.78,80728.25,0.0,0.96081,4e-05,5.82747]
[1778343995043,31.78,80728.18,0.0,0.96081,4e-05,5.82804]
[1778343995067,31.78,80728.18,0.0,0.96081,4e-05,5.82804]
[1778343995126,31.78,80728.18,0.0,0.9608,4e-05,5.82829]
[1778343998785,31.79,80728.57,0.0,0.96081,4e-05,5.82722]
[1778343998807,31.79,80728.57,0.0,0.96081,4e-05,5.82722]
[1778344004708,31.79,80727.92,0.0,0.96077,4e-05,5.83201]
[1778344005540,31.79,80727.92,0.0,0.96077,4e-05,5.83201]
[1778344005567,31.79,80727.92,0.0,0.96077,4e-05,5.83201]
[1778344006898,31.79,80725.67,0.0,0.96068,4e-05,5.84267]
[1778344007062,31.79,80724.14,0.0,0.96062,4e-05,5.84998]
[1778344007729,31.79,80720.27,0.0,0.96047,4e-05,5.86814]
[1778344012764,31.79,80716.04,0.0,0.9603,4e-05,5.88865]
[1778344013771,31.79,80710.13,0.0,0.96006,4e-05,5.91635]
[1778344015808,31.79,80706.92,0.0,0.95993,4e-05,5.93214]
[1778344017836,31.8,80704.38,0.0,0.95982,4e-05,5.94552]
[1778344017888,31.8,80704.42,0.0,0.95981,4e-05,5.94607]
[1778344018063,31.8,80704.42,0.0,0.95981,4e-05,5.94607]
[1778344020820,31.8,80687.8,0.0,0.95913,4e-05,6.02641]
[1778344021827,31.8,80685.95,0.0,0.95905,4e-05,6.03575]
[1778344026870,31.81,80689.12,0.0,0.95916,4e-05,6.02367]
[1778344029385,31.81,80689.31,0.0,0.95915,4e-05,6.02397]
[1778344029557,31.81,80689.31,0.0,0.95915,4e-05,6.02397]
[1778344034921,31.82,80687.91,0.0,0.95907,4e-05,6.03413]
[1778344039146,31.82,80688.66,0.0,0.95908,4e-05,6.03291]
[1778344039292,31.82,80688.66,0.0,0.95908,4e-05,6.03291]
[1778344039308,31.82,80688.66,0.0,0.95908,4e-05,6.03291]
[1778344039956,31.82,80689.12,0.0,0.95909,4e-05,6.03132]
[1778344044991,31.83,80690.19,0.0,0.95911,4e-05,6.02922]
[1778344049258,31.83,80690.28,0.0,0.95909,4e-05,6.03117]
[1778344049312,31.83,80690.28,0.0,0.95909,4e-05,6.03117]
[1778344050011,31.83,80690.28,0.0,0.95909,4e-05,6.03117]
[1778344050064,31.83,80690.28,0.0,0.95909,4e-05,6.03117]
[1778344050112,31.83,80690.28,0.0,0.95909,4e-05,6.03176]
[1778344056069,31.84,80690.34,0.0,0.95908,4e-05,6.03187]
[1778344061880,31.84,80690.27,0.0,0.95906,4e-05,6.03455]
[1778344062070,31.84,80690.27,0.0,0.95906,4e-05,6.03455]
[1778344061913,31.84,80690.27,0.0,0.95905,4e-05,6.03572]
[1778344062311,31.84,80690.27,0.0,0.95905,4e-05,6.03572]
[1778344070167,31.85,80691.6,0.0,0.95906,4e-05,6.03407]
[1778344072211,31.85,80691.9,0.0,0.95907,4e-05,6.03324]
[1778344072314,31.85,80691.9,0.0,0.95907,4e-05,6.03324]
[1778344072410,31.85,80691.89,0.0,0.95907,4e-05,6.03388]
[1778344073378,31.85,80691.89,0.0,0.95907,4e-05,6.03388]
[1778344073561,31.85,80691.89,0.0,0.95907,4e-05,6.03388]
[1778344079230,31.86,80691.24,0.0,0.95901,4e-05,6.04105]
[1778344084265,31.87,80691.28,0.0,0.95898,4e-05,6.04372]
[1778344085421,31.87,80691.28,0.0,0.95898,4e-05,6.04372]
[1778344085564,31.87,80691.28,0.0,0.95898,4e-05,6.04372]
[1778344085583,31.87,80691.28,0.0,0.95898,4e-05,6.04429]
[1778344086175,31.87,80691.28,0.0,0.95898,4e-05,6.04429]
[1778344086309,31.87,80691.28,0.0,0.95898,4e-05,6.04429]
[1778344094335,31.88,80691.89,0.0,0.95896,4e-05,6.04647]
[1778344097816,31.88,80691.41,0.0,0.95893,4e-05,6.04985]
[1778344098061,31.88,80691.41,0.0,0.95893,4e-05,6.04985]
[1778344097918,31.88,80691.7,0.0,0.95893,4e-05,6.04959]
[1778344098348,31.88,80691.7,0.0,0.95893,4e-05,6.04959]
[1778344098560,31.88,80691.7,0.0,0.95893,4e-05,6.04959]
[1778344104220,31.89,80688.29,0.0,0.95877,4e-05,6.06846]
[1778344104312,31.89,80688.29,0.0,0.95877,4e-05,6.06846]
[1778344104405,31.89,80689.22,0.0,0.95881,4e-05,6.06458]
[1778344105401,31.89,80689.22,0.0,0.95881,4e-05,6.06458]
[1778344105561,31.89,80689.22,0.0,0.95881,4e-05,6.06458]
[1778344113043,31.89,80688.82,0.0,0.95877,4e-05,6.06911]
[1778344113059,31.89,80688.82,0.0,0.95877,4e-05,6.06911]
[1778344113602,31.89,80688.82,0.0,0.95877,4e-05,6.06911]
[1778344113813,31.89,80688.82,0.0,0.95877,4e-05,6.06911]
[1778344113867,31.9,80688.78,0.0,0.95877,4e-05,6.06874]
[1778344119511,31.9,80689.03,0.0,0.95875,4e-05,6.07014]
[1778344122004,31.9,80689.03,0.0,0.95875,4e-05,6.07014]
[1778344122067,31.9,80689.03,0.0,0.95875,4e-05,6.07014]
[1778344122105,31.9,80689.23,0.0,0.95875,4e-05,6.07074]
[1778344122804,31.9,80689.23,0.0,0.95875,4e-05,6.07074]
[1778344123058,31.9,80689.23,0.0,0.95875,4e-05,6.07074]
[1778344129582,31.91,80689.28,0.0,0.95872,4e-05,6.07409]
[1778344132036,31.91,80689.06,0.0,0.95871,4e-05,6.07564]
[1778344132061,31.91,80689.06,0.0,0.95871,4e-05,6.07564]
[1778344132137,31.91,80688.99,0.0,0.9587,4e-05,6.07697]
[1778344132657,31.91,80688.99,0.0,0.9587,4e-05,6.07697]
[1778344132810,31.91,80688.99,0.0,0.9587,4e-05,6.07697]
[1778344138648,31.92,80684.52,0.0,0.95849,4e-05,6.10109]
[1778344139324,31.92,80684.52,0.0,0.95849,4e-05,6.10109]
[1778344139567,31.92,80684.52,0.0,0.95849,4e-05,6.10109]
[1778344139661,31.92,80680.63,0.0,0.95833,4e-05,6.12005]
[1778344140668,31.92,80668.76,0.0,0.95784,4e-05,6.17715]
[1778344142682,31.92,80663.5,0.0,0.95762,4e-05,6.2031]
[1778344146710,31.92,80658.68,0.0,0.95741,4e-05,6.22734]
[1778344147233,31.92,80658.68,0.0,0.95741,4e-05,6.22734]
[1778344147314,31.92,80658.68,0.0,0.95741,4e-05,6.22734]
[1778344152058,31.92,80657.8,0.0,0.95737,4e-05,6.23247]
[1778344152159,31.92,80659.93,0.0,0.95745,4e-05,6.22264]
[1778344152311,31.92,80659.93,0.0,0.95745,4e-05,6.22264]
[1778344152545,31.92,80659.93,0.0,0.95745,4e-05,6.22264]
[1778344152562,31.92,80659.93,0.0,0.95745,4e-05,6.22264]
[1778344152752,31.92,80660.6,0.0,0.95748,4e-05,6.21942]
[1778344156554,31.93,80661.02,0.0,0.95749,4e-05,6.2183]
[1778344156812,31.93,80661.02,0.0,0.95749,4e-05,6.2183]
[1778344156973,31.93,80661.02,0.0,0.95749,4e-05,6.2183]
[1778344157060,31.93,80661.02,0.0,0.95749,4e-05,6.2183]
[1778344157074,31.93,80660.33,0.0,0.95746,4e-05,6.22184]
[1778344162822,31.93,80655.33,0.0,0.95724,4e-05,6.2472]
[1778344164620,31.93,80654.76,0.0,0.95721,4e-05,6.25012]
[1778344164812,31.93,80654.76,0.0,0.95721,4e-05,6.25012]
[1778344169871,31.93,80648.92,0.0,0.95696,4e-05,6.27931]
[1778344171885,31.93,80644.07,0.0,0.95678,4e-05,6.2998]
[1778344173072,31.93,80644.07,0.0,0.95678,4e-05,6.2998]
[1778344173173,31.93,80643.89,0.0,0.95677,4e-05,6.30076]
[1778344173311,31.93,80643.89,0.0,0.95677,4e-05,6.30076]
[1778344174081,31.93,80643.89,0.0,0.95677,4e-05,6.30076]
[1778344174166,31.93,80643.89,0.0,0.95677,4e-05,6.30084]
[1778344174312,31.93,80643.89,0.0,0.95677,4e-05,6.30084]
[1778344179942,31.93,80642.71,0.0,0.95672,4e-05,6.30711]
[1778344181956,31.93,80637.76,0.0,0.95651,4e-05,6.33131]
[1778344183354,31.93,80638.69,0.0,0.95655,4e-05,6.32684]
[1778344183562,31.93,80638.69,0.0,0.95655,4e-05,6.32684]
[1778344183970,31.93,80643.95,0.0,0.95677,4e-05,6.30136]
[1778344184494,31.93,80643.95,0.0,0.95677,4e-05,6.30136]
[1778344184562,31.93,80643.95,0.0,0.95677,4e-05,6.30136]
[1778344190012,31.93,80644.93,0.0,0.9568,4e-05,6.29732]
[1778344192084,31.93,80644.81,0.0,0.9568,4e-05,6.29802]
[1778344192185,31.93,80644.88,0.0,0.9568,4e-05,6.2978]
[1778344192310,31.93,80644.88,0.0,0.9568,4e-05,6.2978]
[1778344193033,31.93,80644.24,0.0,0.95677,4e-05,6.30102]
[1778344193529,31.93,80644.24,0.0,0.95677,4e-05,6.30102]
[1778344193564,31.93,80644.24,0.0,0.95677,4e-05,6.30102]
[1778344199301,31.94,80647.51,0.0,0.9569,4e-05,6.28593]
[1778344199313,31.94,80647.51,0.0,0.9569,4e-05,6.28593]
[1778344199754,31.94,80647.51,0.0,0.9569,4e-05,6.28593]
[1778344199809,31.94,80647.51,0.0,0.9569,4e-05,6.28593]
[1778344200083,31.94,80646.94,0.0,0.95687,4e-05,6.28884]
[1778344201089,31.94,80636.82,0.0,0.95645,4e-05,6.33811]
[1778344202096,31.94,80632.32,0.0,0.95626,4e-05,6.3601]
[1778344203107,31.94,80632.32,0.0,0.95626,4e-05,6.3601]
[1778344203191,31.94,80635.87,0.0,0.95641,4e-05,6.34282]
[1778344203309,31.94,80635.87,0.0,0.95641,4e-05,6.34282]
[1778344204111,31.94,80638.65,0.0,0.95652,4e-05,6.32935]
[1778344204477,31.94,80638.65,0.0,0.95652,4e-05,6.32935]
[1778344204566,31.94,80638.65,0.0,0.95652,4e-05,6.32935]
[1778344208005,31.94,80638.23,0.0,0.95651,4e-05,6.33163]
[1778344208062,31.94,80638.23,0.0,0.95651,4e-05,6.33163]
[1778344214181,31.94,80638.35,0.0,0.95651,4e-05,6.33162]
[1778344216195,31.94,80642.24,0.0,0.95667,4e-05,6.31294]
[1778344216687,31.94,80642.24,0.0,0.95667,4e-05,6.31294]
[1778344216808,31.94,80642.24,0.0,0.95667,4e-05,6.31294]
[1778344217202,31.94,80639.95,0.0,0.95657,4e-05,6.32419]
[1778344217673,31.94,80639.95,0.0,0.95657,4e-05,6.32419]
[1778344217813,31.94,80639.95,0.0,0.95657,4e-05,6.32419]
[1778344223621,31.94,80640.76,0.0,0.9566,4e-05,6.32082]
[1778344223809,31.94,80640.76,0.0,0.9566,4e-05,6.32082]
[1778344223910,31.94,80642.24,0.0,0.95666,4e-05,6.31391]
[1778344224755,31.94,80642.24,0.0,0.95666,4e-05,6.31391]
[1778344224810,31.94,80642.24,0.0,0.95666,4e-05,6.31391]
[1778344230608,31.94,80641.56,0.0,0.95662,4e-05,6.31792]
[1778344230808,31.94,80641.56,0.0,0.95662,4e-05,6.31792]
[1778344230910,31.94,80642.05,0.0,0.95664,4e-05,6.31583]
[1778344231343,31.94,80642.05,0.0,0.95664,4e-05,6.31583]
[1778344231567,31.94,80642.05,0.0,0.95664,4e-05,6.31583]
[1778344237370,31.94,80642.33,0.0,0.95667,4e-05,6.31216]
[1778344242405,31.94,80642.18,0.0,0.95665,4e-05,6.31368]
[1778344243552,31.94,80642.18,0.0,0.95665,4e-05,6.31368]
[1778344243810,31.94,80642.18,0.0,0.95665,4e-05,6.31368]
[1778344243911,31.94,80641.65,0.0,0.95663,4e-05,6.31656]
[1778344244694,31.94,80641.65,0.0,0.95663,4e-05,6.31656]
[1778344244814,31.94,80641.65,0.0,0.95663,4e-05,6.31656]
[1778344247440,31.95,80638.06,0.0,0.95647,4e-05,6.33446]
[1778344252170,31.95,80637.94,0.0,0.95647,4e-05,6.33542]
[1778344252271,31.95,80636.52,0.0,0.9564,4e-05,6.34258]
[1778344252308,31.95,80636.52,0.0,0.9564,4e-05,6.34258]
[1778344253265,31.95,80636.52,0.0,0.9564,4e-05,6.34258]
[1778344252475,31.95,80633.43,0.0,0.95627,4e-05,6.35763]
[1778344253313,31.95,80633.43,0.0,0.95627,4e-05,6.35763]
[1778344254489,31.95,80628.57,0.0,0.95607,4e-05,6.38153]
[1778344259524,31.95,80626.42,0.0,0.95597,4e-05,6.39221]
[1778344261852,31.95,80626.42,0.0,0.95597,4e-05,6.39221]
[1778344262060,31.95,80626.42,0.0,0.95597,4e-05,6.39221]
[1778344262128,31.95,80626.45,0.0,0.95597,4e-05,6.39214]
[1778344263552,31.95,80630.92,0.0,0.95616,4e-05,6.37033]
[1778344264735,31.95,80630.92,0.0,0.95616,4e-05,6.37033]
[1778344264814,31.95,80630.92,0.0,0.95616,4e-05,6.37033]
[1778344270601,31.95,80630.39,0.0,0.95614,4e-05,6.3733]
[1778344272242,31.95,80630.39,0.0,0.95614,4e-05,6.3733]
[1778344272264,31.95,80632.23,0.0,0.95621,4e-05,6.36444]
[1778344272313,31.95,80632.23,0.0,0.95621,4e-05,6.36444]
[1778344272615,31.95,80634.03,0.0,0.95629,4e-05,6.35566]
[1778344273533,31.95,80634.03,0.0,0.95629,4e-05,6.35566]
[1778344273565,31.95,80634.03,0.0,0.95629,4e-05,6.35566]
[1778344276096,31.95,80634.54,0.0,0.95631,4e-05,6.35333]
[1778344276134,31.95,80635.28,0.0,0.95634,4e-05,6.34988]
[1778344276314,31.95,80635.28,0.0,0.95634,4e-05,6.34988]
[1778344276643,31.95,80634.42,0.0,0.9563,4e-05,6.35407]
[1778344279937,31.95,80634.11,0.0,0.95629,4e-05,6.35572]
[1778344280062,31.95,80634.11,0.0,0.95629,4e-05,6.35572]
[1778344286713,31.95,80634.2,0.0,0.95629,4e-05,6.35573]
[1778344289555,31.95,80634.2,0.0,0.95629,4e-05,6.35573]
[1778344289811,31.95,80634.2,0.0,0.95629,4e-05,6.35573]
[1778344293302,31.95,80636.49,0.0,0.9564,4e-05,6.34161]
[1778344293309,31.95,80636.49,0.0,0.9564,4e-05,6.34161]
[1778344293762,31.95,80637.42,0.0,0.95644,4e-05,6.33722]
[1778344299804,31.95,80639.13,0.0,0.95651,4e-05,6.32939]
[1778344304839,31.95,80638.1,0.0,0.95646,4e-05,6.3348]
[1778344305846,31.95,80642.41,0.0,0.95664,4e-05,6.31393]
[1778344306448,31.95,80642.41,0.0,0.95664,4e-05,6.31393]
[1778344306557,31.95,80642.41,0.0,0.95664,4e-05,6.31393]
[1778344306853,31.95,80642.72,0.0,0.95666,4e-05,6.3125]
[1778344308102,31.95,80642.72,0.0,0.95666,4e-05,6.3125]
[1778344308313,31.95,80642.72,0.0,0.95666,4e-05,6.3125]
[1778344308867,31.95,80639.39,0.0,0.95652,4e-05,6.32888]
[1778344310881,31.95,80636.22,0.0,0.95638,4e-05,6.3445]
[1778344312657,31.95,80636.51,0.0,0.95639,4e-05,6.34314]
[1778344312809,31.95,80636.51,0.0,0.95639,4e-05,6.34314]
[1778344312895,31.95,80635.83,0.0,0.95636,4e-05,6.34651]
[1778344313566,31.95,80635.83,0.0,0.95636,4e-05,6.34651]
[1778344313815,31.95,80635.83,0.0,0.95636,4e-05,6.34651]
[1778344318937,31.95,80635.03,0.0,0.95633,4e-05,6.35073]
[1778344320342,31.95,80632.2,0.0,0.95621,4e-05,6.36458]
[1778344320558,31.95,80632.2,0.0,0.95621,4e-05,6.36458]
[1778344320951,31.95,80632.28,0.0,0.95621,4e-05,6.36421]
[1778344321889,31.95,80632.28,0.0,0.95621,4e-05,6.36421]
[1778344322062,31.95,80632.28,0.0,0.95621,4e-05,6.36421]
[1778344330176,31.95,80632.14,0.0,0.9562,4e-05,6.36504]
[1778344330307,31.95,80632.14,0.0,0.9562,4e-05,6.36504]
[1778344330277,31.95,80632.14,0.0,0.9562,4e-05,6.36511]
[1778344331023,31.95,80631.9,0.0,0.95619,4e-05,6.3663]
[1778344331941,31.95,80631.9,0.0,0.95619,4e-05,6.3663]
[1778344332064,31.95,80631.9,0.0,0.95619,4e-05,6.3663]
[1778344341091,31.95,80631.58,0.0,0.95618,4e-05,6.36803]
[1778344344112,31.96,80628.84,0.0,0.95606,4e-05,6.38145]
[1778344344475,31.96,80628.84,0.0,0.95606,4e-05,6.38145]
[1778344344564,31.96,80628.84,0.0,0.95606,4e-05,6.38145]
[1778344350154,31.95,80628.74,0.0,0.95606,4e-05,6.38191]
[1778344351807,31.95,80629.21,0.0,0.9561,4e-05,6.37637]
[1778344352064,31.95,80629.21,0.0,0.9561,4e-05,6.37637]
[1778344357203,31.96,80630.49,0.0,0.95615,4e-05,6.37016]
[1778344359998,31.96,80630.52,0.0,0.95615,4e-05,6.37003]
[1778344360068,31.96,80630.52,0.0,0.95615,4e-05,6.37003]
[1778344366266,31.96,80630.8,0.0,0.95616,4e-05,6.36881]
[1778344368311,31.96,80630.8,0.0,0.95616,4e-05,6.36881]
[1778344368280,31.96,80635.67,0.0,0.95637,4e-05,6.34512]
[1778344369287,31.96,80639.06,0.0,0.95651,4e-05,6.32869]
[1778344369506,31.96,80639.06,0.0,0.95651,4e-05,6.32869]
[1778344369559,31.96,80639.06,0.0,0.95651,4e-05,6.32869]
[1778344374116,31.96,80640.4,0.0,0.95656,4e-05,6.32255]
[1778344374309,31.96,80640.4,0.0,0.95656,4e-05,6.32255]
[1778344376324,31.96,80640.47,0.0,0.95656,4e-05,6.32241]
[1778344376341,31.96,80640.37,0.0,0.95656,4e-05,6.32299]
[1778344377827,31.96,80636.68,0.0,0.9564,4e-05,6.34104]
[1778344380363,31.96,80631.87,0.0,0.9562,4e-05,6.3646]
[1778344380748,31.96,80630.41,0.0,0.95614,4e-05,6.37176]
[1778344387419,31.96,80629.8,0.0,0.95611,4e-05,6.3749]
[1778344391664,31.96,80630.18,0.0,0.95612,4e-05,6.37309]
[1778344391812,31.96,80630.18,0.0,0.95612,4e-05,6.37309]
[1778344394187,31.96,80630.34,0.0,0.95613,4e-05,6.37235]
[1778344394310,31.96,80630.34,0.0,0.95613,4e-05,6.37235]
[1778344394412,31.96,80630.34,0.0,0.95613,4e-05,6.37238]
[1778344399503,31.96,80631.25,0.0,0.95617,4e-05,6.36802]
[1778344400911,31.96,80631.25,0.0,0.95617,4e-05,6.36802]
[1778344401063,31.96,80631.25,0.0,0.95617,4e-05,6.36802]
[1778344406552,31.96,80631.26,0.0,0.95617,4e-05,6.36811]
[1778344411587,31.96,80630.01,0.0,0.95614,4e-05,6.37104]
[1778344412998,31.96,80630.01,0.0,0.95614,4e-05,6.37104]
[1778344413061,31.96,80630.01,0.0,0.95614,4e-05,6.37104]
[1778344415489,31.96,80629.28,0.0,0.9561,4e-05,6.37462]
[1778344415562,31.96,80629.28,0.0,0.9561,4e-05,6.37462]
[1778344415617,31.96,80629.09,0.0,0.9561,4e-05,6.37556]
[1778344418045,31.96,80629.09,0.0,0.9561,4e-05,6.37556]
[1778344418060,31.96,80629.09,0.0,0.9561,4e-05,6.37556]
[1778344423672,31.96,80628.34,0.0,0.95606,4e-05,6.37924]
[1778344428664,31.96,80630.64,0.0,0.95616,4e-05,6.36801]
[1778344428812,31.96,80630.64,0.0,0.95616,4e-05,6.36801]
[1778344428883,31.96,80638.06,0.0,0.95647,4e-05,6.33189]
[1778344430721,31.96,80643.54,0.0,0.9567,4e-05,6.30546]
[1778344432308,31.96,80643.54,0.0,0.9567,4e-05,6.30546]
[1778344432410,31.96,80643.78,0.0,0.95671,4e-05,6.30455]
[1778344432568,31.96,80643.78,0.0,0.95671,4e-05,6.30455]
[1778344433314,31.96,80643.78,0.0,0.95671,4e-05,6.30455]
[1778344433558,31.96,80643.03,0.0,0.95668,4e-05,6.30831]
[1778344433742,31.96,80638.5,0.0,0.95649,4e-05,6.33031]
[1778344438310,31.96,80637.57,0.0,0.95645,4e-05,6.33509]
[1778344438411,31.96,80638.45,0.0,0.95648,4e-05,6.33098]
[1778344438567,31.96,80638.45,0.0,0.95648,4e-05,6.33098]
[1778344440934,31.96,80634.7,0.0,0.95632,4e-05,6.34932]
[1778344441059,31.96,80634.7,0.0,0.95632,4e-05,6.34932]
[1778344444983,31.96,80632.04,0.0,0.95621,4e-05,6.36243]
[1778344445063,31.96,80632.04,0.0,0.95621,4e-05,6.36243]
[1778344445084,31.96,80632.18,0.0,0.95622,4e-05,6.36182]
[1778344445687,31.96,80632.18,0.0,0.95622,4e-05,6.36182]
[1778344445811,31.96,80632.18,0.0,0.95622,4e-05,6.36182]
[1778344450862,31.96,80632.35,0.0,0.95622,4e-05,6.36121]
[1778344453425,31.96,80632.03,0.0,0.95621,4e-05,6.36281]
[1778344453560,31.96,80631.59,0.0,0.95619,4e-05,6.365]
[1778344456317,31.96,80630.13,0.0,0.95613,4e-05,6.3722]
[1778344456353,31.96,80629.59,0.0,0.9561,4e-05,6.3749]
[1778344456561,31.96,80629.59,0.0,0.9561,4e-05,6.3749]
[1778344458788,31.96,80629.06,0.0,0.95608,4e-05,6.3775]
[1778344458811,31.96,80629.06,0.0,0.95608,4e-05,6.3775]
[1778344461672,31.96,80624.51,0.0,0.95589,4e-05,6.39978]
[1778344462946,31.96,80617.27,0.0,0.95558,4e-05,6.43526]
[1778344465564,31.96,80614.31,0.0,0.95545,4e-05,6.44969]
[1778344471002,31.96,80617.5,0.0,0.95561,4e-05,6.43022]
[1778344474377,31.96,80619.71,0.0,0.95571,4e-05,6.41925]
[1778344474478,31.96,80619.46,0.0,0.9557,4e-05,6.4204]
[1778344474560,31.96,80619.46,0.0,0.9557,4e-05,6.4204]
[1778344477927,31.96,80619.64,0.0,0.95571,4e-05,6.41944]
[1778344478068,31.96,80619.64,0.0,0.95571,4e-05,6.41944]
[1778344481165,31.96,80616.57,0.0,0.95558,4e-05,6.43442]
[1778344481308,31.96,80616.57,0.0,0.95558,4e-05,6.43442]
[1778344481409,31.96,80616.7,0.0,0.95558,4e-05,6.4337]
[1778344484530,31.96,80616.14,0.0,0.95556,4e-05,6.43635]
[1778344484573,31.96,80616.14,0.0,0.95556,4e-05,6.43635]
[1778344488269,31.96,80616.92,0.0,0.95559,4e-05,6.43235]
[1778344488308,31.96,80616.92,0.0,0.95559,4e-05,6.43235]
[1778344491386,31.96,80612.48,0.0,0.95541,4e-05,6.45403]
[1778344491487,31.96,80612.79,0.0,0.95542,4e-05,6.45244]
[1778344491559,31.96,80612.79,0.0,0.95542,4e-05,6.45244]
[1778344494551,31.96,80616.3,0.0,0.95557,4e-05,6.43501]
[1778344494557,31.96,80616.3,0.0,0.95557,4e-05,6.43501]
[1778344500206,31.96,80618.66,0.0,0.95567,4e-05,6.42329]
[1778344504488,31.96,80620.6,0.0,0.95576,4e-05,6.4137]
[1778344507764,31.96,80622.6,0.0,0.95584,4e-05,6.40386]
[1778344507811,31.96,80622.6,0.0,0.95584,4e-05,6.40386]
[1778344508263,31.96,80622.55,0.0,0.95584,4e-05,6.40411]
[1778344513297,31.96,80623.05,0.0,0.95586,4e-05,6.4017]
[1778344518336,31.96,80621.36,0.0,0.95579,4e-05,6.41002]
[1778344525385,31.96,80620.68,0.0,0.95576,4e-05,6.41326]
[1778344527314,31.96,80619.75,0.0,0.95572,4e-05,6.4178]
[1778344532434,31.96,80616.95,0.0,0.95562,4e-05,6.42814]
[1778344535488,31.96,80615.09,0.0,0.95554,4e-05,6.43719]
[1778344535526,31.96,80614.59,0.0,0.95552,4e-05,6.43959]
[1778344535566,31.96,80614.59,0.0,0.95552,4e-05,6.43959]
[1778344537313,31.96,80614.2,0.0,0.95551,4e-05,6.44145]
[1778344542510,31.96,80615.94,0.0,0.95558,4e-05,6.43262]
[1778344543145,31.96,80615.94,0.0,0.95558,4e-05,6.43262]
[1778344543311,31.96,80615.94,0.0,0.95558,4e-05,6.43262]
[1778344543337,31.96,80615.94,0.0,0.95558,4e-05,6.43262]
[1778344543517,31.96,80615.85,0.0,0.95558,4e-05,6.43301]
[1778344548552,31.96,80620.93,0.0,0.9558,4e-05,6.40787]
[1778344549786,31.96,80621.01,0.0,0.9558,4e-05,6.40746]
[1778344549811,31.96,80621.01,0.0,0.9558,4e-05,6.40746]
[1778344550171,31.96,80621.01,0.0,0.9558,4e-05,6.40746]
[1778344550310,31.96,80621.01,0.0,0.9558,4e-05,6.40746]
[1778344550567,31.96,80620.9,0.0,0.9558,4e-05,6.40799]
[1778344555602,31.96,80620.54,0.0,0.95578,4e-05,6.40966]
[1778344560637,31.96,80621.44,0.0,0.95582,4e-05,6.40517]
[1778344564579,31.96,80621.67,0.0,0.95583,4e-05,6.40403]
[1778344564810,31.96,80620.47,0.0,0.95578,4e-05,6.40991]
[1778344564876,31.96,80619.53,0.0,0.95574,4e-05,6.4145]
[1778344566258,31.96,80619.53,0.0,0.95574,4e-05,6.4145]
[1778344566311,31.96,80619.53,0.0,0.95574,4e-05,6.4145]
[1778344571714,31.96,80617.39,0.0,0.95565,4e-05,6.42476]
[1778344574578,31.96,80617.38,0.0,0.95565,4e-05,6.42479]
[1778344574811,31.96,80617.27,0.0,0.95565,4e-05,6.42531]
[1778344574895,31.96,80617.27,0.0,0.95565,4e-05,6.42531]
[1778344575061,31.96,80617.27,0.0,0.95565,4e-05,6.42531]
[1778344575113,31.96,80617.04,0.0,0.95564,4e-05,6.42641]
[1778344584806,31.95,80616.75,0.0,0.95563,4e-05,6.42764]
[1778344588917,31.95,80616.7,0.0,0.95563,4e-05,6.42787]
[1778344589060,31.95,80616.7,0.0,0.95563,4e-05,6.42787]
[1778344589086,31.95,80616.7,0.0,0.95563,4e-05,6.42787]
[1778344589314,31.95,80616.7,0.0,0.95563,4e-05,6.42787]
[1778344589412,31.95,80616.7,0.0,0.95563,4e-05,6.42784]
[1778344594876,31.95,80616.18,0.0,0.95562,4e-05,6.42711]
[1778344595899,31.95,80616.18,0.0,0.95562,4e-05,6.42711]
[1778344596066,31.95,80616.18,0.0,0.95562,4e-05,6.42711]
[1778344596274,31.95,80616.18,0.0,0.95562,4e-05,6.42711]
[1778344596309,31.95,80616.18,0.0,0.95562,4e-05,6.42711]
[1778344596375,31.95,80616.13,0.0,0.95562,4e-05,6.42735]
[1778344601958,31.95,80614.92,0.0,0.95557,4e-05,6.43329]
[1778344603972,31.95,80608.41,0.0,0.95529,4e-05,6.4653]
[1778344605080,31.95,80608.41,0.0,0.95529,4e-05,6.4653]
[1778344605317,31.95,80608.41,0.0,0.95529,4e-05,6.4653]
[1778344605372,31.95,80608.41,0.0,0.95529,4e-05,6.4653]
[1778344605562,31.95,80608.41,0.0,0.95529,4e-05,6.4653]
[1778344605403,31.95,80605.18,0.0,0.95515,4e-05,6.48109]
[1778344610014,31.95,80611.72,0.0,0.95544,4e-05,6.44846]
[1778344613035,31.95,80617.94,0.0,0.95571,4e-05,6.41776]
[1778344614143,31.95,80617.94,0.0,0.95571,4e-05,6.41776]
[1778344614308,31.95,80617.94,0.0,0.95571,4e-05,6.41776]
[1778344614397,31.95,80619.97,0.0,0.95579,4e-05,6.40781]
[1778344616057,31.95,80625.51,0.0,0.95603,4e-05,6.38073]
[1778344617278,31.95,80625.51,0.0,0.95603,4e-05,6.38073]
[1778344617310,31.95,80625.51,0.0,0.95603,4e-05,6.38073]
[1778344622423,31.95,80629.61,0.0,0.9562,4e-05,6.36105]
[1778344622561,31.95,80629.61,0.0,0.9562,4e-05,6.36105]
[1778344622524,31.95,80629.61,0.0,0.9562,4e-05,6.36121]
[1778344622679,31.95,80629.61,0.0,0.9562,4e-05,6.36121]
[1778344622809,31.95,80629.61,0.0,0.9562,4e-05,6.36121]
[1778344628140,31.96,80630.71,0.0,0.95624,4e-05,6.35634]
[1778344632795,31.96,80632.47,0.0,0.95631,4e-05,6.34817]
[1778344632809,31.96,80632.47,0.0,0.95631,4e-05,6.34817]
[1778344633218,31.96,80632.47,0.0,0.95631,4e-05,6.34817]
[1778344633316,31.96,80632.47,0.0,0.95631,4e-05,6.34817]
[1778344633319,31.96,80632.66,0.0,0.95632,4e-05,6.34748]
[1778344639217,31.96,80632.98,0.0,0.95633,4e-05,6.3465]
[1778344644252,31.96,80632.87,0.0,0.95631,4e-05,6.34771]
[1778344649287,31.96,80631.18,0.0,0.95624,4e-05,6.35646]
[1778344655329,31.96,80632.11,0.0,0.95629,4e-05,6.3493]
[1778344659251,31.96,80632.11,0.0,0.95629,4e-05,6.34961]
[1778344659312,31.96,80632.11,0.0,0.95629,4e-05,6.34961]
[1778344659622,31.96,80632.11,0.0,0.95629,4e-05,6.34961]
[1778344659344,31.96,80632.11,0.0,0.95629,4e-05,6.34972]
[1778344659812,31.96,80632.11,0.0,0.95629,4e-05,6.34972]
[1778344668420,31.96,80635.57,0.0,0.95643,4e-05,6.3338]
[1778344670430,31.96,80636.53,0.0,0.95647,4e-05,6.32925]
[1778344670561,31.96,80636.53,0.0,0.95647,4e-05,6.32925]
[1778344670662,31.96,80637.44,0.0,0.9565,4e-05,6.32496]
[1778344671172,31.96,80637.44,0.0,0.9565,4e-05,6.32496]
[1778344671312,31.96,80637.44,0.0,0.9565,4e-05,6.32496]
[1778344676480,31.97,80641.3,0.0,0.95666,4e-05,6.30712]
[1778344681515,31.97,80640.75,0.0,0.95663,4e-05,6.31057]
[1778344683402,31.97,80640.89,0.0,0.95663,4e-05,6.31004]
[1778344683560,31.97,80640.89,0.0,0.95663,4e-05,6.31004]
[1778344683661,31.97,80640.81,0.0,0.95663,4e-05,6.31058]
[1778344683868,31.97,80640.81,0.0,0.95663,4e-05,6.31058]
[1778344684064,31.97,80640.81,0.0,0.95663,4e-05,6.31058]
[1778344690578,31.97,80640.95,0.0,0.95663,4e-05,6.31093]
[1778344693222,31.97,80641.1,0.0,0.95663,4e-05,6.3105]
[1778344693310,31.97,80641.1,0.0,0.95663,4e-05,6.3105]
[1778344693698,31.97,80641.1,0.0,0.95663,4e-05,6.3105]
[1778344693600,31.97,80641.16,0.0,0.95663,4e-05,6.31035]
[1778344693812,31.97,80641.16,0.0,0.95663,4e-05,6.31035]
[1778344700648,31.97,80641.18,0.0,0.95662,4e-05,6.31129]
[1778344701767,31.97,80642.23,0.0,0.95667,4e-05,6.30634]
[1778344701809,31.97,80642.23,0.0,0.95667,4e-05,6.30634]
[1778344702425,31.97,80642.23,0.0,0.95667,4e-05,6.30634]
[1778344702561,31.97,80642.23,0.0,0.95667,4e-05,6.30634]
[1778344702656,31.97,80642.23,0.0,0.95667,4e-05,6.30648]
[1778344711728,31.97,80642.24,0.0,0.95667,4e-05,6.30451]
[1778344716762,31.98,80642.56,0.0,0.95668,4e-05,6.30366]
[1778344719525,31.98,80641.39,0.0,0.95663,4e-05,6.30948]
[1778344719627,31.98,80641.98,0.0,0.95665,4e-05,6.30688]
[1778344720289,31.98,80641.98,0.0,0.95665,4e-05,6.30688]
[1778344723115,31.98,80638.95,0.0,0.95653,4e-05,6.3218]
[1778344723215,31.98,80639.0,0.0,0.95653,4e-05,6.32167]
[1778344731871,31.98,80634.63,0.0,0.95633,4e-05,6.34392]
[1778344733781,31.98,80634.63,0.0,0.95633,4e-05,6.34392]
[1778344733814,31.98,80632.82,0.0,0.95626,4e-05,6.35281]
[1778344734503,31.98,80632.82,0.0,0.95626,4e-05,6.35281]
[1778344734562,31.98,80632.82,0.0,0.95626,4e-05,6.35281]
[1778344734604,31.98,80631.26,0.0,0.95619,4e-05,6.36051]
[1778344736811,31.98,80630.49,0.0,0.95616,4e-05,6.36431]
[1778344736907,31.98,80629.66,0.0,0.95612,4e-05,6.36841]
[1778344742949,31.98,80628.26,0.0,0.95606,4e-05,6.37547]
[1778344747017,31.98,80628.18,0.0,0.95606,4e-05,6.37595]
[1778344747059,31.98,80628.18,0.0,0.95606,4e-05,6.37595]
[1778344747511,31.98,80628.18,0.0,0.95606,4e-05,6.37595]
[1778344747566,31.98,80628.18,0.0,0.95606,4e-05,6.37595]
[1778344747667,31.98,80628.08,0.0,0.95605,4e-05,6.3765]
[1778344749998,31.98,80618.61,0.0,0.95565,4e-05,6.4229]
[1778344751474,31.98,80618.61,0.0,0.95565,4e-05,6.4229]
[1778344751563,31.98,80618.61,0.0,0.95565,4e-05,6.4229]
[1778344754547,31.98,80618.03,0.0,0.95562,4e-05,6.42562]
[1778344754559,31.98,80618.03,0.0,0.95562,4e-05,6.42562]
[1778344754648,31.98,80617.57,0.0,0.95561,4e-05,6.42779]
[1778344758324,31.98,80615.43,0.0,0.95551,4e-05,6.4382]
[1778344758645,31.98,80615.43,0.0,0.95551,4e-05,6.4382]
[1778344765110,31.98,80615.04,0.0,0.9555,4e-05,6.43961]
[1778344770145,31.98,80615.07,0.0,0.95551,4e-05,6.4391]
[1778344775540,31.98,80615.14,0.0,0.95553,4e-05,6.43534]
[1778344775559,31.98,80615.14,0.0,0.95553,4e-05,6.43534]
[1778344775641,31.98,80614.92,0.0,0.95552,4e-05,6.43612]
[1778344776021,31.98,80614.92,0.0,0.95552,4e-05,6.43612]
[1778344776062,31.98,80614.92,0.0,0.95552,4e-05,6.43612]
[1778344781222,31.98,80614.73,0.0,0.95552,4e-05,6.43667]
[1778344786257,31.98,80613.07,0.0,0.95545,4e-05,6.44443]
[1778344787165,31.98,80613.07,0.0,0.95545,4e-05,6.44443]
[1778344787315,31.98,80613.07,0.0,0.95545,4e-05,6.44443]
[1778344787698,31.98,80613.07,0.0,0.95545,4e-05,6.44443]
[1778344787818,31.98,80613.07,0.0,0.95545,4e-05,6.44443]
[1778344787799,31.98,80612.46,0.0,0.95543,4e-05,6.44724]
[1778344793251,31.97,80611.05,0.0,0.95537,4e-05,6.45377]
[1778344793310,31.97,80611.05,0.0,0.95537,4e-05,6.45377]
[1778344793352,31.97,80610.81,0.0,0.95536,4e-05,6.45485]
[1778344794009,31.97,80610.81,0.0,0.95536,4e-05,6.45485]
[1778344794067,31.97,80610.81,0.0,0.95536,4e-05,6.45485]
[1778344799348,31.97,80608.48,0.0,0.95527,4e-05,6.46564]
[1778344802159,31.97,80606.58,0.0,0.95519,4e-05,6.47479]
[1778344802779,31.97,80606.58,0.0,0.95519,4e-05,6.47479]
[1778344802369,31.97,80605.77,0.0,0.95515,4e-05,6.47868]
[1778344804549,31.97,80605.12,0.0,0.95513,4e-05,6.48177]
[1778344804626,31.97,80600.69,0.0,0.95494,4e-05,6.50341]
[1778344804927,31.97,80600.69,0.0,0.95494,4e-05,6.50341]
[1778344805390,31.97,80595.11,0.0,0.95469,4e-05,6.53106]
[1778344807404,31.97,80594.99,0.0,0.95469,4e-05,6.53127]
[1778344808091,31.97,80594.99,0.0,0.95469,4e-05,6.53127]
[1778344808312,31.97,80594.99,0.0,0.95469,4e-05,6.53127]
[1778344812863,31.97,80596.69,0.0,0.95478,4e-05,6.52176]
[1778344813065,31.97,80597.12,0.0,0.95479,4e-05,6.51963]
[1778344813446,31.97,80597.23,0.0,0.9548,4e-05,6.51869]
[1778344818481,31.97,80597.79,0.0,0.95484,4e-05,6.51497]
[1778344823516,31.97,80596.94,0.0,0.95481,4e-05,6.51824]
[1778344827568,31.96,80596.83,0.0,0.95481,4e-05,6.51819]
[1778344827812,31.96,80596.83,0.0,0.95481,4e-05,6.51819]
[1778344833752,31.96,80593.83,0.0,0.95471,4e-05,6.52864]
[1778344833850,31.96,80592.61,0.0,0.95466,4e-05,6.53449]
[1778344834615,31.96,80592.61,0.0,0.95466,4e-05,6.53449]
[1778344836017,31.96,80592.12,0.0,0.95464,4e-05,6.53648]
[1778344836618,31.96,80592.39,0.0,0.95465,4e-05,6.53491]
[1778344840600,31.96,80591.92,0.0,0.95464,4e-05,6.53656]
[1778344840646,31.96,80593.47,0.0,0.95471,4e-05,6.52864]
[1778344841332,31.96,80593.47,0.0,0.95471,4e-05,6.52864]
[1778344842077,31.96,80593.56,0.0,0.95471,4e-05,6.52798]
[1778344842660,31.96,80601.77,0.0,0.95507,4e-05,6.48709]
[1778344844674,31.96,80604.99,0.0,0.95521,4e-05,6.47091]
[1778344845034,31.96,80604.99,0.0,0.95521,4e-05,6.47091]
[1778344845062,31.96,80604.99,0.0,0.95521,4e-05,6.47091]
[1778344850642,31.96,80604.64,0.0,0.9552,4e-05,6.47207]
[1778344850809,31.96,80604.64,0.0,0.9552,4e-05,6.47207]
[1778344850741,31.96,80605.71,0.0,0.95525,4e-05,6.46668]
[1778344851520,31.96,80605.71,0.0,0.95525,4e-05,6.46668]
[1778344851560,31.96,80605.71,0.0,0.95525,4e-05,6.46668]
[1778344851724,31.96,80605.65,0.0,0.95525,4e-05,6.46687]
[1778344856759,31.96,80602.13,0.0,0.9551,4e-05,6.48372]
[1778344857151,31.96,80602.13,0.0,0.9551,4e-05,6.48372]
[1778344857311,31.96,80602.13,0.0,0.9551,4e-05,6.48372]
[1778344857766,31.96,80602.79,0.0,0.95513,4e-05,6.48033]
[1778344858234,31.96,80602.79,0.0,0.95513,4e-05,6.48033]
[1778344858310,31.96,80602.79,0.0,0.95513,4e-05,6.48033]
[1778344863808,31.95,80602.2,0.0,0.95511,4e-05,6.4825]
[1778344868843,31.95,80602.16,0.0,0.95511,4e-05,6.48209]
[1778344870994,31.95,80601.94,0.0,0.95511,4e-05,6.48293]
[1778344871069,31.95,80601.94,0.0,0.95511,4e-05,6.48293]
[1778344871864,31.95,80603.46,0.0,0.95517,4e-05,6.4753]
[1778344872100,31.95,80603.46,0.0,0.95517,4e-05,6.4753]
[1778344872311,31.95,80603.46,0.0,0.95517,4e-05,6.4753]
[1778344875407,31.95,80606.89,0.0,0.95532,4e-05,6.45809]
[1778344875563,31.95,80606.89,0.0,0.95532,4e-05,6.45809]
[1778344875649,31.95,80606.89,0.0,0.95532,4e-05,6.45809]
[1778344875815,31.95,80606.89,0.0,0.95532,4e-05,6.45809]
[1778344875893,31.95,80610.2,0.0,0.95547,4e-05,6.44171]
[1778344880928,31.95,80613.62,0.0,0.95562,4e-05,6.42465]
[1778344882137,31.95,80613.9,0.0,0.95563,4e-05,6.42324]
[1778344882313,31.95,80613.9,0.0,0.95563,4e-05,6.42324]
[1778344885321,31.95,80613.91,0.0,0.95563,4e-05,6.42312]
[1778344885562,31.95,80613.91,0.0,0.95563,4e-05,6.42312]
[1778344885663,31.95,80614.2,0.0,0.95564,4e-05,6.42162]
[1778344888444,31.95,80615.52,0.0,0.9557,4e-05,6.41511]
[1778344888560,31.95,80615.52,0.0,0.9557,4e-05,6.41511]
[1778344888663,31.95,80623.58,0.0,0.95604,4e-05,6.37564]
[1778344893015,31.95,80626.56,0.0,0.95619,4e-05,6.35804]
[1778344894616,31.95,80626.56,0.0,0.95619,4e-05,6.35804]
[1778344894809,31.95,80626.56,0.0,0.95619,4e-05,6.35804]
[1778344894910,31.95,80626.86,0.0,0.9562,4e-05,6.35673]
[1778344895677,31.95,80626.86,0.0,0.9562,4e-05,6.35673]
[1778344895814,31.95,80626.86,0.0,0.9562,4e-05,6.35673]
[1778344897043,31.95,80622.95,0.0,0.95603,4e-05,6.37598]
[1778344898050,31.95,80619.82,0.0,0.9559,4e-05,6.39134]
[1778344899779,31.95,80619.82,0.0,0.9559,4e-05,6.39134]
[1778344900278,31.95,80618.31,0.0,0.95583,4e-05,6.39877]
[1778344901033,31.95,80616.8,0.0,0.95577,4e-05,6.40617]
[1778344901064,31.95,80616.8,0.0,0.95577,4e-05,6.40617]
[1778344901071,31.95,80616.78,0.0,0.95577,4e-05,6.40627]
[1778344906106,31.95,80616.88,0.0,0.95577,4e-05,6.40576]
[1778344908135,31.95,80616.8,0.0,0.95577,4e-05,6.40615]
[1778344908313,31.95,80616.8,0.0,0.95577,4e-05,6.40615]
[1778344911748,31.95,80616.92,0.0,0.95577,4e-05,6.40553]
[1778344911789,31.95,80612.22,0.0,0.95557,4e-05,6.42855]
[1778344912446,31.95,80612.22,0.0,0.95557,4e-05,6.42855]
[1778344914252,31.95,80614.34,0.0,0.95566,4e-05,6.41809]
[1778344914283,31.95,80613.65,0.0,0.95564,4e-05,6.42145]
[1778344917906,31.95,80614.47,0.0,0.95567,4e-05,6.41736]
[1778344918072,31.95,80613.23,0.0,0.95562,4e-05,6.42337]
[1778344923213,31.95,80614.97,0.0,0.95569,4e-05,6.41467]
[1778344923676,31.95,80614.97,0.0,0.95569,4e-05,6.41467]
[1778344923732,31.95,80614.97,0.0,0.95569,4e-05,6.41467]
[1778344923862,31.95,80614.97,0.0,0.95569,4e-05,6.41467]
[1778344923957,31.95,80614.97,0.0,0.95569,4e-05,6.41467]
[1778344923890,31.95,80614.26,0.0,0.95566,4e-05,6.41807]
[1778344924232,31.95,80611.45,0.0,0.95554,4e-05,6.43188]
[1778344927037,31.95,80612.49,0.0,0.95559,4e-05,6.42662]
[1778344927125,31.95,80612.49,0.0,0.95559,4e-05,6.42656]
[1778344933295,31.95,80613.18,0.0,0.95562,4e-05,6.42275]
[1778344934335,31.95,80613.18,0.0,0.95562,4e-05,6.42275]
[1778344934558,31.95,80613.18,0.0,0.95562,4e-05,6.42275]
[1778344934659,31.95,80612.85,0.0,0.95561,4e-05,6.42423]
[1778344937459,31.95,80613.26,0.0,0.95563,4e-05,6.42215]
[1778344937558,31.95,80613.26,0.0,0.95563,4e-05,6.42215]
[1778344943945,31.95,80614.09,0.0,0.95567,4e-05,6.41787]
[1778344944060,31.95,80617.04,0.0,0.95579,4e-05,6.40312]
[1778344945785,31.95,80617.71,0.0,0.95582,4e-05,6.39979]
[1778344945814,31.95,80617.71,0.0,0.95582,4e-05,6.39979]
[1778344945915,31.95,80618.5,0.0,0.95586,4e-05,6.39583]
[1778344951421,31.95,80623.05,0.0,0.95607,4e-05,6.37011]
[1778344953414,31.95,80622.9,0.0,0.95607,4e-05,6.3708]
[1778344953563,31.95,80622.9,0.0,0.95607,4e-05,6.3708]
[1778344959554,31.95,80624.56,0.0,0.95614,4e-05,6.36262]
[1778344962275,31.95,80624.84,0.0,0.95615,4e-05,6.36121]
[1778344962308,31.95,80624.84,0.0,0.95615,4e-05,6.36121]
[1778344963985,31.95,80626.08,0.0,0.9562,4e-05,6.35514]
[1778344967824,31.95,80624.99,0.0,0.95616,4e-05,6.3604]
[1778344974586,31.95,80625.16,0.0,0.95617,4e-05,6.35946]
[1778344979946,31.95,80625.16,0.0,0.95617,4e-05,6.35946]
[1778344980059,31.95,80625.32,0.0,0.95617,4e-05,6.35869]
[1778344982489,31.95,80625.28,0.0,0.95617,4e-05,6.3589]
[1778344982573,31.95,80625.28,0.0,0.95617,4e-05,6.3589]
[1778344982641,31.95,80625.16,0.0,0.95617,4e-05,6.35952]
[1778344985209,31.95,80626.5,0.0,0.95622,4e-05,6.35303]
[1778344985312,31.95,80626.5,0.0,0.95622,4e-05,6.35303]
[1778344990698,31.95,80627.09,0.0,0.95625,4e-05,6.35038]
[1778344995733,31.95,80627.87,0.0,0.95628,4e-05,6.34681]
[1778344998944,31.95,80631.42,0.0,0.95643,4e-05,6.32961]
[1778344999058,31.95,80631.42,0.0,0.95643,4e-05,6.32961]
[1778345001002,31.95,80632.99,0.0,0.95649,4e-05,6.32213]
[1778345001069,31.95,80632.99,0.0,0.95649,4e-05,6.32213]
[1778345001103,31.95,80632.99,0.0,0.95649,4e-05,6.32222]
[1778345008824,31.95,80633.67,0.0,0.95651,4e-05,6.3196]
[1778345012457,31.95,80633.83,0.0,0.95654,4e-05,6.31582]
[1778345012558,31.95,80633.83,0.0,0.95654,4e-05,6.31582]
[1778345017066,31.95,80634.46,0.0,0.95656,4e-05,6.31299]
[1778345017309,31.95,80634.17,0.0,0.95655,4e-05,6.31455]
[1778345017887,31.95,80632.69,0.0,0.95649,4e-05,6.32181]
[1778345018131,31.95,80632.69,0.0,0.95649,4e-05,6.32181]
[1778345018309,31.95,80632.69,0.0,0.95649,4e-05,6.32181]
[1778345028964,31.95,80633.98,0.0,0.95653,4e-05,6.31618]
[1778345029971,31.95,80626.33,0.0,0.95621,4e-05,6.35348]
[1778345030481,31.95,80626.33,0.0,0.95621,4e-05,6.35348]
[1778345030560,31.95,80626.33,0.0,0.95621,4e-05,6.35348]
[1778345033924,31.95,80625.84,0.0,0.95619,4e-05,6.35584]
[1778345033999,31.95,80619.95,0.0,0.95594,4e-05,6.38461]
[1778345036887,31.95,80619.97,0.0,0.95594,4e-05,6.38445]
[1778345043062,31.95,80618.49,0.0,0.95588,4e-05,6.39138]
[1778345043610,31.95,80618.49,0.0,0.95588,4e-05,6.39138]
[1778345043809,31.95,80618.49,0.0,0.95588,4e-05,6.39138]
[1778345049104,31.95,80622.54,0.0,0.95605,4e-05,6.37158]
[1778345054981,31.95,80622.71,0.0,0.95606,4e-05,6.37086]
[1778345055064,31.95,80622.71,0.0,0.95606,4e-05,6.37086]
[1778345058075,31.95,80622.74,0.0,0.95606,4e-05,6.37079]
[1778345058308,31.95,80622.74,0.0,0.95606,4e-05,6.37079]
[1778345058410,31.95,80622.74,0.0,0.95606,4e-05,6.37091]
[1778345064209,31.95,80622.05,0.0,0.95603,4e-05,6.37458]
[1778345067116,31.95,80622.1,0.0,0.95603,4e-05,6.37438]
[1778345070115,31.95,80620.61,0.0,0.95596,4e-05,6.38184]
[1778345073841,31.95,80621.25,0.0,0.95601,4e-05,6.37561]
[1778345074061,31.95,80621.25,0.0,0.95601,4e-05,6.37561]
[1778345074124,31.95,80621.28,0.0,0.95601,4e-05,6.37566]
[1778345081689,31.95,80621.14,0.0,0.956,4e-05,6.37648]
[1778345081810,31.95,80621.14,0.0,0.956,4e-05,6.37648]
[1778345083342,31.96,80627.19,0.0,0.95626,4e-05,6.34746]
[1778345088377,31.96,80628.8,0.0,0.95632,4e-05,6.34027]
[1778345089294,31.96,80628.8,0.0,0.95632,4e-05,6.34027]
[1778345093159,31.96,80629.67,0.0,0.95635,4e-05,6.33644]
[1778345093309,31.96,80629.67,0.0,0.95635,4e-05,6.33644]
[1778345093412,31.96,80630.6,0.0,0.95639,4e-05,6.33218]
[1778345097280,31.96,80632.8,0.0,0.95648,4e-05,6.32193]
[1778345097309,31.96,80632.8,0.0,0.95648,4e-05,6.32193]
[1778345102477,31.96,80635.58,0.0,0.95659,4e-05,6.30942]
[1778345105497,31.96,80642.51,0.0,0.95687,4e-05,6.27633]
[1778345109168,31.96,80643.76,0.0,0.95692,4e-05,6.27072]
[1778345109311,31.96,80645.56,0.0,0.95699,4e-05,6.26223]
[1778345109525,31.96,80645.32,0.0,0.95698,4e-05,6.26361]
[1778345110311,31.96,80645.32,0.0,0.95698,4e-05,6.26361]
[1778345115567,31.96,80641.9,0.0,0.95683,4e-05,6.28133]
[1778345120602,31.97,80641.78,0.0,0.95682,4e-05,6.28275]
[1778345130328,31.97,80641.74,0.0,0.95681,4e-05,6.28357]
[1778345130564,31.97,80641.74,0.0,0.95681,4e-05,6.28357]
[1778345131160,31.97,80641.74,0.0,0.95681,4e-05,6.28357]
[1778345130672,31.97,80639.96,0.0,0.95673,4e-05,6.29308]
[1778345131309,31.97,80639.96,0.0,0.95673,4e-05,6.29308]
[1778345138728,31.97,80637.51,0.0,0.95664,4e-05,6.30266]
[1778345141471,31.97,80634.21,0.0,0.9565,4e-05,6.31888]
[1778345141562,31.97,80634.21,0.0,0.9565,4e-05,6.31888]
[1778345141943,31.97,80634.21,0.0,0.9565,4e-05,6.31888]
[1778345142060,31.97,80634.21,0.0,0.9565,4e-05,6.31888]
[1778345142162,31.97,80632.64,0.0,0.95643,4e-05,6.32667]
[1778345148804,31.97,80630.3,0.0,0.95633,4e-05,6.33839]
[1778345150409,31.97,80630.01,0.0,0.95632,4e-05,6.33984]
[1778345150560,31.97,80630.01,0.0,0.95632,4e-05,6.33984]
[1778345150704,31.97,80630.01,0.0,0.95632,4e-05,6.33984]
[1778345150811,31.97,80630.01,0.0,0.95632,4e-05,6.33984]
[1778345150818,31.97,80630.07,0.0,0.95632,4e-05,6.33959]
[1778345156860,31.97,80630.4,0.0,0.95633,4e-05,6.33823]
[1778345161918,31.97,80630.78,0.0,0.95634,4e-05,6.3366]
[1778345166953,31.97,80630.66,0.0,0.95634,4e-05,6.33742]
[1778345169805,31.97,80630.66,0.0,0.95634,4e-05,6.33751]
[1778345170061,31.97,80630.66,0.0,0.95634,4e-05,6.33751]
[1778345170162,31.97,80630.66,0.0,0.95634,4e-05,6.33756]
[1778345170445,31.97,80630.66,0.0,0.95634,4e-05,6.33756]
[1778345170560,31.97,80630.66,0.0,0.95634,4e-05,6.33756]
[1778345177023,31.97,80631.86,0.0,0.95638,4e-05,6.33206]
[1778345181428,31.97,80633.75,0.0,0.95646,4e-05,6.32313]
[1778345181566,31.97,80633.75,0.0,0.95646,4e-05,6.32313]
[1778345182058,31.97,80638.44,0.0,0.95666,4e-05,6.30042]
[1778345182308,31.97,80638.44,0.0,0.95666,4e-05,6.30042]
[1778345188100,31.98,80645.26,0.0,0.95694,4e-05,6.26815]
[1778345188638,31.98,80645.26,0.0,0.95694,4e-05,6.26815]
[1778345189141,31.98,80645.26,0.0,0.95694,4e-05,6.26815]
[1778345189242,31.98,80644.84,0.0,0.95692,4e-05,6.27032]
[1778345192886,31.98,80644.19,0.0,0.95691,4e-05,6.27064]
[1778345198170,31.98,80641.73,0.0,0.9568,4e-05,6.28332]
[1778345200526,31.98,80639.77,0.0,0.95671,4e-05,6.29304]
[1778345200562,31.98,80639.77,0.0,0.95671,4e-05,6.29304]
[1778345201129,31.98,80639.77,0.0,0.95671,4e-05,6.29304]
[1778345201191,31.98,80639.33,0.0,0.9567,4e-05,6.29527]
[1778345201310,31.98,80639.33,0.0,0.9567,4e-05,6.29527]
[1778345207233,31.98,80639.3,0.0,0.95669,4e-05,6.29598]
[1778345208946,31.98,80639.3,0.0,0.95669,4e-05,6.29598]
[1778345209061,31.98,80639.3,0.0,0.95669,4e-05,6.29598]
[1778345214282,31.98,80639.52,0.0,0.95669,4e-05,6.2956]
[1778345219317,31.98,80639.37,0.0,0.95668,4e-05,6.2968]
[1778345221721,31.98,80639.37,0.0,0.95668,4e-05,6.2968]
[1778345221808,31.98,80639.37,0.0,0.95668,4e-05,6.2968]
[1778345221822,31.98,80639.52,0.0,0.95669,4e-05,6.29625]
[1778345224353,31.98,80633.85,0.0,0.95645,4e-05,6.32401]
[1778345227223,31.98,80632.54,0.0,0.95639,4e-05,6.33042]
[1778345227312,31.98,80632.57,0.0,0.95639,4e-05,6.3303]
[1778345232409,31.98,80633.42,0.0,0.95643,4e-05,6.32639]
[1778345237444,31.98,80634.87,0.0,0.95649,4e-05,6.31953]
[1778345239313,31.98,80634.87,0.0,0.95649,4e-05,6.31953]
[1778345239559,31.98,80634.96,0.0,0.95649,4e-05,6.31915]
[1778345239782,31.98,80634.96,0.0,0.95649,4e-05,6.31915]
[1778345239811,31.98,80634.96,0.0,0.95649,4e-05,6.31915]
[1778345239911,31.98,80635.02,0.0,0.95649,4e-05,6.31896]
[1778345245501,31.98,80634.88,0.0,0.95648,4e-05,6.3199]
[1778345249894,31.98,80633.16,0.0,0.95641,4e-05,6.32837]
[1778345250063,31.98,80633.16,0.0,0.95641,4e-05,6.32837]
[1778345250164,31.98,80633.16,0.0,0.95641,4e-05,6.32851]
[1778345250411,31.98,80633.16,0.0,0.95641,4e-05,6.32851]
[1778345250566,31.98,80633.16,0.0,0.95641,4e-05,6.32851]
[1778345256150,31.98,80630.83,0.0,0.95633,4e-05,6.33681]
[1778345256310,31.98,80630.83,0.0,0.95633,4e-05,6.33681]
[1778345256311,31.98,80631.53,0.0,0.95636,4e-05,6.33348]
[1778345256657,31.98,80631.53,0.0,0.95636,4e-05,6.33348]
[1778345256811,31.98,80631.53,0.0,0.95636,4e-05,6.33348]
[1778345262620,31.99,80629.52,0.0,0.95627,4e-05,6.3435]
[1778345266648,31.99,80623.42,0.0,0.95601,4e-05,6.37336]
[1778345269204,31.99,80620.41,0.0,0.95588,4e-05,6.38807]
[1778345269309,31.99,80620.41,0.0,0.95588,4e-05,6.38807]
[1778345269305,31.99,80619.53,0.0,0.95585,4e-05,6.39231]
[1778345270117,31.99,80619.53,0.0,0.95585,4e-05,6.39231]
[1778345270309,31.99,80619.53,0.0,0.95585,4e-05,6.39231]
[1778345275711,31.98,80619.92,0.0,0.95586,4e-05,6.39021]
[1778345280746,31.98,80618.98,0.0,0.95583,4e-05,6.39456]
[1778345288811,31.98,80619.13,0.0,0.95584,4e-05,6.39335]
[1778345295859,31.98,80618.8,0.0,0.95583,4e-05,6.39452]
[1778345298434,31.98,80617.89,0.0,0.95579,4e-05,6.39886]
[1778345298565,31.98,80617.89,0.0,0.95579,4e-05,6.39886]
[1778345298741,31.98,80617.89,0.0,0.95579,4e-05,6.39886]
[1778345298809,31.98,80617.89,0.0,0.95579,4e-05,6.39886]
[1778345298880,31.98,80620.05,0.0,0.95588,4e-05,6.38821]
[1778345303915,31.98,80620.31,0.0,0.95589,4e-05,6.38678]
[1778345307757,31.98,80623.42,0.0,0.95603,4e-05,6.3715]
[1778345307820,31.98,80623.42,0.0,0.95603,4e-05,6.3715]
[1778345308218,31.98,80623.42,0.0,0.95603,4e-05,6.3715]
[1778345308311,31.98,80623.42,0.0,0.95603,4e-05,6.3715]
[1778345308319,31.98,80624.08,0.0,0.95605,4e-05,6.36828]
[1778345313985,31.98,80623.95,0.0,0.95607,4e-05,6.36579]
[1778345319020,31.98,80622.35,0.0,0.956,4e-05,6.37371]
[1778345319935,31.98,80622.35,0.0,0.956,4e-05,6.37371]
[1778345320061,31.98,80622.35,0.0,0.956,4e-05,6.37371]
[1778345320395,31.98,80622.35,0.0,0.956,4e-05,6.37371]
[1778345320162,31.98,80622.12,0.0,0.95599,4e-05,6.37486]
[1778345320561,31.98,80622.12,0.0,0.95599,4e-05,6.37486]
[1778345328083,31.98,80623.25,0.0,0.95604,4e-05,6.36953]
[1778345332965,31.98,80623.84,0.0,0.95606,4e-05,6.36682]
[1778345333062,31.98,80623.84,0.0,0.95606,4e-05,6.36682]
[1778345333066,31.98,80623.84,0.0,0.95606,4e-05,6.36687]
[1778345333443,31.98,80623.84,0.0,0.95606,4e-05,6.36687]
[1778345333560,31.98,80623.84,0.0,0.95606,4e-05,6.36687]
[1778345339161,31.98,80628.02,0.0,0.95623,4e-05,6.34682]
[1778345339537,31.98,80628.02,0.0,0.95623,4e-05,6.34682]
[1778345339563,31.98,80628.02,0.0,0.95623,4e-05,6.34682]
[1778345340295,31.98,80628.02,0.0,0.95623,4e-05,6.34682]
[1778345340311,31.98,80628.02,0.0,0.95623,4e-05,6.34682]
[1778345340412,31.98,80627.36,0.0,0.9562,4e-05,6.35013]
[1778345347219,31.98,80626.88,0.0,0.95618,4e-05,6.35304]
[1778345349924,31.99,80626.29,0.0,0.95615,4e-05,6.35608]
[1778345350066,31.99,80626.29,0.0,0.95615,4e-05,6.35608]
[1778345350240,31.99,80625.88,0.0,0.95614,4e-05,6.35816]
[1778345350621,31.99,80625.88,0.0,0.95614,4e-05,6.35816]
[1778345350810,31.99,80625.88,0.0,0.95614,4e-05,6.35816]
[1778345359306,31.99,80626.0,0.0,0.95613,4e-05,6.35829]
[1778345363699,31.99,80626.17,0.0,0.95614,4e-05,6.35779]
[1778345363809,31.99,80626.17,0.0,0.95614,4e-05,6.35779]
[1778345364294,31.99,80626.17,0.0,0.95614,4e-05,6.35779]
[1778345364309,31.99,80626.17,0.0,0.95614,4e-05,6.35779]
[1778345364341,31.99,80626.06,0.0,0.95613,4e-05,6.35841]
[1778345369376,31.99,80623.0,0.0,0.956,4e-05,6.37377]
[1778345370504,31.99,80623.0,0.0,0.956,4e-05,6.37377]
[1778345370575,31.99,80621.04,0.0,0.95592,4e-05,6.38341]
[1778345371169,31.99,80621.04,0.0,0.95592,4e-05,6.38341]
[1778345371314,31.99,80621.04,0.0,0.95592,4e-05,6.38341]
[1778345371390,31.99,80620.8,0.0,0.95593,4e-05,6.38138]
[1778345375419,31.99,80625.48,0.0,0.95612,4e-05,6.35874]
[1778345376831,31.99,80629.07,0.0,0.95627,4e-05,6.34133]
[1778345377061,31.99,80629.07,0.0,0.95627,4e-05,6.34133]
[1778345377484,31.99,80629.07,0.0,0.95627,4e-05,6.34133]
[1778345377536,31.99,80629.5,0.0,0.95629,4e-05,6.33936]
[1778345382864,31.99,80629.77,0.0,0.9563,4e-05,6.33852]
[1778345387504,31.99,80624.44,0.0,0.95607,4e-05,6.36521]
[1778345389094,31.99,80623.85,0.0,0.95604,4e-05,6.36816]
[1778345389314,31.99,80623.85,0.0,0.95604,4e-05,6.36816]
[1778345389517,31.99,80623.43,0.0,0.95602,4e-05,6.37028]
[1778345389900,31.99,80623.43,0.0,0.95602,4e-05,6.37028]
[1778345390061,31.99,80623.43,0.0,0.95602,4e-05,6.37028]
[1778345395559,31.99,80623.08,0.0,0.956,4e-05,6.37239]
[1778345396165,31.99,80623.08,0.0,0.956,4e-05,6.37239]
[1778345396308,31.99,80623.08,0.0,0.956,4e-05,6.37239]
[1778345396566,31.99,80623.86,0.0,0.95604,4e-05,6.36865]
[1778345396912,31.99,80623.86,0.0,0.95604,4e-05,6.36865]
[1778345397063,31.99,80623.86,0.0,0.95604,4e-05,6.36865]
[1778345402612,31.99,80624.34,0.0,0.95605,4e-05,6.36672]
[1778345407643,31.99,80627.3,0.0,0.95618,4e-05,6.35264]
[1778345408614,31.99,80627.3,0.0,0.95618,4e-05,6.35264]
[1778345409244,31.99,80627.3,0.0,0.95618,4e-05,6.35264]
[1778345409253,31.99,80626.75,0.0,0.95615,4e-05,6.35549]
[1778345411461,31.99,80625.22,0.0,0.95609,4e-05,6.36296]
[1778345411530,31.99,80625.19,0.0,0.95608,4e-05,6.36325]
[1778345411816,31.99,80625.19,0.0,0.95608,4e-05,6.36325]
[1778345417713,31.99,80625.35,0.0,0.95609,4e-05,6.3629]
[1778345422748,32.0,80626.63,0.0,0.95614,4e-05,6.35701]
[1778345424905,32.0,80627.38,0.0,0.95617,4e-05,6.35343]
[1778345425060,32.0,80627.38,0.0,0.95617,4e-05,6.35343]
[1778345425161,32.0,80627.48,0.0,0.95617,4e-05,6.3531]
[1778345425955,32.0,80627.48,0.0,0.95617,4e-05,6.3531]
[1778345426070,32.0,80627.48,0.0,0.95617,4e-05,6.3531]
[1778345431811,32.0,80626.71,0.0,0.95616,4e-05,6.35407]
[1778345435839,32.0,80622.11,0.0,0.95596,4e-05,6.37682]
[1778345437853,32.0,80618.68,0.0,0.95581,4e-05,6.39365]
[1778345438635,32.0,80618.68,0.0,0.95581,4e-05,6.39365]
[1778345438810,32.0,80618.68,0.0,0.95581,4e-05,6.39365]
[1778345439549,32.0,80618.68,0.0,0.95581,4e-05,6.39365]
[1778345439560,32.0,80618.68,0.0,0.95581,4e-05,6.39365]
[1778345439602,32.0,80618.61,0.0,0.95581,4e-05,6.39401]
[1778345444902,32.0,80620.15,0.0,0.95587,4e-05,6.38655]
[1778345449937,32.0,80621.94,0.0,0.95595,4e-05,6.37796]
[1778345452975,32.0,80623.24,0.0,0.956,4e-05,6.37168]
[1778345453065,32.0,80623.24,0.0,0.956,4e-05,6.37168]
[1778345453152,32.0,80623.61,0.0,0.95602,4e-05,6.36998]
[1778345453938,32.0,80623.61,0.0,0.95602,4e-05,6.36998]
[1778345454065,32.0,80623.61,0.0,0.95602,4e-05,6.36998]
[1778345460021,32.0,80623.41,0.0,0.95601,4e-05,6.37132]
[1778345462990,32.0,80622.67,0.0,0.95597,4e-05,6.37506]
[1778345463065,32.0,80622.67,0.0,0.95597,4e-05,6.37506]
[1778345463167,32.0,80621.75,0.0,0.95593,4e-05,6.37968]
[1778345463998,32.0,80621.75,0.0,0.95593,4e-05,6.37968]
[1778345464063,32.0,80621.75,0.0,0.95593,4e-05,6.37968]
[1778345471089,32.0,80621.56,0.0,0.95592,4e-05,6.381]
[1778345482167,32.0,80621.53,0.0,0.95591,4e-05,6.38186]
[1778345483536,32.0,80621.53,0.0,0.95591,4e-05,6.38186]
[1778345483559,32.0,80621.53,0.0,0.95591,4e-05,6.38186]
[1778345483637,32.0,80620.23,0.0,0.95586,4e-05,6.38828]
[1778345484476,32.0,80620.23,0.0,0.95586,4e-05,6.38828]
[1778345484559,32.0,80620.23,0.0,0.95586,4e-05,6.38828]
[1778345489634,32.0,80620.93,0.0,0.95589,4e-05,6.38505]
[1778345489810,32.0,80619.38,0.0,0.95582,4e-05,6.39283]
[1778345490291,32.0,80619.38,0.0,0.95582,4e-05,6.39283]
[1778345490314,32.0,80619.38,0.0,0.95582,4e-05,6.39283]
[1778345490326,32.0,80618.56,0.0,0.95578,4e-05,6.3969]
[1778345496045,32.0,80617.02,0.0,0.95574,4e-05,6.40145]
[1778345496067,32.0,80617.02,0.0,0.95574,4e-05,6.40145]
[1778345496265,32.0,80616.53,0.0,0.95572,4e-05,6.4039]
[1778345497054,32.0,80616.53,0.0,0.95572,4e-05,6.4039]
[1778345497315,32.0,80616.53,0.0,0.95572,4e-05,6.4039]
[1778345507342,32.0,80615.98,0.0,0.95569,4e-05,6.40697]
[1778345509060,32.0,80615.99,0.0,0.95569,4e-05,6.40695]
[1778345509309,32.0,80615.99,0.0,0.95569,4e-05,6.40695]
[1778345509356,32.0,80615.12,0.0,0.95565,4e-05,6.41126]
[1778345510307,32.0,80615.12,0.0,0.95565,4e-05,6.41126]
[1778345510567,32.0,80615.12,0.0,0.95565,4e-05,6.41126]
[1778345513384,32.0,80610.88,0.0,0.95547,4e-05,6.43217]
[1778345514389,32.0,80610.88,0.0,0.95547,4e-05,6.43217]
[1778345514563,32.0,80610.88,0.0,0.95547,4e-05,6.43217]
[1778345517910,32.0,80611.75,0.0,0.95551,4e-05,6.42788]
[1778345518058,32.0,80611.75,0.0,0.95551,4e-05,6.42788]
[1778345518420,32.0,80613.38,0.0,0.95558,4e-05,6.41986]
[1778345519772,32.0,80612.47,0.0,0.95554,4e-05,6.42433]
[1778345519810,32.0,80612.47,0.0,0.95554,4e-05,6.42433]
[1778345526476,32.0,80613.15,0.0,0.95557,4e-05,6.42099]
[1778345527051,32.0,80613.15,0.0,0.95557,4e-05,6.42099]
[1778345527317,32.0,80613.15,0.0,0.95557,4e-05,6.42099]
[1778345527483,32.0,80614.69,0.0,0.95563,4e-05,6.41344]
[1778345528738,32.0,80614.66,0.0,0.95563,4e-05,6.41361]
[1778345528810,32.0,80614.66,0.0,0.95563,4e-05,6.41361]
[1778345533864,32.0,80615.1,0.0,0.95565,4e-05,6.41158]
[1778345534533,32.0,80612.64,0.0,0.95554,4e-05,6.42367]
[1778345535804,32.0,80611.12,0.0,0.95548,4e-05,6.43115]
[1778345536067,32.0,80611.12,0.0,0.95548,4e-05,6.43115]
[1778345541582,32.0,80610.41,0.0,0.95545,4e-05,6.43461]
[1778345547624,32.0,80610.58,0.0,0.95545,4e-05,6.43378]
[1778345552659,32.0,80610.47,0.0,0.95547,4e-05,6.43105]
[1778345555699,32.0,80611.69,0.0,0.95552,4e-05,6.42508]
[1778345555812,32.0,80611.6,0.0,0.95552,4e-05,6.42554]
[1778345565750,32.0,80611.29,0.0,0.9555,4e-05,6.42724]
[1778345573264,32.0,80611.61,0.0,0.95552,4e-05,6.42576]
[1778345573313,32.0,80611.61,0.0,0.95552,4e-05,6.42576]
[1778345578841,32.0,80613.43,0.0,0.95559,4e-05,6.41713]
[1778345580840,32.0,80613.37,0.0,0.95559,4e-05,6.41746]
[1778345581060,32.0,80613.37,0.0,0.95559,4e-05,6.41746]
[1778345586897,32.01,80613.42,0.0,0.95559,4e-05,6.41748]
[1778345593946,32.01,80612.09,0.0,0.95553,4e-05,6.42429]
[1778345598981,32.01,80611.94,0.0,0.95552,4e-05,6.42517]
[1778345603575,32.01,80611.87,0.0,0.95552,4e-05,6.42558]
[1778345603810,32.01,80611.87,0.0,0.95552,4e-05,6.42566]
[1778345604466,32.01,80611.87,0.0,0.95552,4e-05,6.42566]
[1778345605028,32.01,80614.73,0.0,0.95564,4e-05,6.41166]
[1778345607686,32.01,80613.65,0.0,0.95559,4e-05,6.41701]
[1778345607812,32.01,80614.6,0.0,0.95563,4e-05,6.41244]
[1778345621140,32.01,80614.28,0.0,0.95563,4e-05,6.4114]
[1778345635238,32.01,80614.32,0.0,0.95563,4e-05,6.41187]
[1778345638849,32.01,80613.85,0.0,0.95561,4e-05,6.4143]
[1778345639065,32.01,80613.85,0.0,0.95561,4e-05,6.4143]
[1778345648331,32.01,80613.85,0.0,0.95561,4e-05,6.41472]
[1778345649856,32.01,80614.58,0.0,0.95564,4e-05,6.41118]
[1778345650064,32.01,80614.58,0.0,0.95564,4e-05,6.41118]
[1778345655050,32.01,80614.41,0.0,0.95563,4e-05,6.41213]
[1778345655060,32.01,80614.41,0.0,0.95563,4e-05,6.41213]
[1778345660415,32.01,80613.8,0.0,0.9556,4e-05,6.4154]
[1778345667464,32.01,80610.25,0.0,0.95545,4e-05,6.43304]
[1778345667856,32.01,80610.25,0.0,0.95545,4e-05,6.43304]
[1778345668062,32.01,80610.25,0.0,0.95545,4e-05,6.43304]
[1778345668471,32.01,80606.36,0.0,0.95528,4e-05,6.45218]
[1778345674514,32.01,80605.18,0.0,0.95525,4e-05,6.45456]
[1778345676527,32.01,80596.76,0.0,0.95488,4e-05,6.49663]
[1778345677788,32.01,80596.76,0.0,0.95488,4e-05,6.49663]
[1778345677810,32.01,80596.76,0.0,0.95488,4e-05,6.49663]
[1778345677809,32.01,80594.26,0.0,0.95477,4e-05,6.50889]
[1778345683577,32.01,80593.63,0.0,0.95475,4e-05,6.51116]
[1778345684996,32.01,80592.75,0.0,0.95472,4e-05,6.51536]
[1778345685062,32.01,80592.75,0.0,0.95472,4e-05,6.51536]
[1778345685565,32.01,80592.75,0.0,0.95472,4e-05,6.51536]
[1778345685591,32.01,80592.35,0.0,0.9547,4e-05,6.51718]
[1778345689858,32.01,80594.58,0.0,0.9548,4e-05,6.5056]
[1778345689962,32.01,80596.69,0.0,0.9549,4e-05,6.49499]
[1778345690626,32.01,80601.49,0.0,0.9551,4e-05,6.47113]
[1778345692640,32.01,80604.7,0.0,0.95525,4e-05,6.45508]
[1778345693863,32.01,80604.7,0.0,0.95525,4e-05,6.45508]
[1778345694063,32.01,80605.75,0.0,0.95529,4e-05,6.44981]
[1778345697481,32.01,80608.74,0.0,0.95542,4e-05,6.43484]
[1778345697675,32.01,80620.21,0.0,0.95591,4e-05,6.37855]
[1778345698303,32.01,80620.21,0.0,0.95591,4e-05,6.37855]
[1778345698343,32.01,80620.21,0.0,0.95591,4e-05,6.37855]
[1778345698560,32.01,80620.21,0.0,0.95591,4e-05,6.37855]
[1778345698682,32.01,80625.25,0.0,0.95613,4e-05,6.35397]
[1778345703717,32.01,80629.52,0.0,0.9563,4e-05,6.33359]
[1778345705731,32.01,80634.48,0.0,0.95651,4e-05,6.30971]
[1778345706087,32.01,80634.48,0.0,0.95651,4e-05,6.30971]
[1778345706312,32.01,80634.48,0.0,0.95651,4e-05,6.30971]
[1778345708417,32.01,80635.13,0.0,0.95654,4e-05,6.30669]
[1778345708560,32.01,80635.13,0.0,0.95654,4e-05,6.30669]
[1778345708661,32.01,80635.13,0.0,0.95654,4e-05,6.30696]
[1778345714795,32.01,80635.9,0.0,0.95656,4e-05,6.30399]
[1778345722850,32.01,80631.44,0.0,0.95637,4e-05,6.32661]
[1778345724963,32.01,80630.16,0.0,0.95631,4e-05,6.33297]
[1778345725060,32.01,80630.16,0.0,0.95631,4e-05,6.33297]
[1778345731913,32.01,80630.2,0.0,0.95633,4e-05,6.32997]
[1778345734590,32.01,80630.01,0.0,0.95632,4e-05,6.33096]
[1778345734812,32.01,80630.01,0.0,0.95632,4e-05,6.33096]
[1778345736948,32.01,80624.66,0.0,0.95609,4e-05,6.35723]
[1778345738736,32.01,80624.66,0.0,0.95609,4e-05,6.35723]
[1778345738811,32.01,80624.66,0.0,0.95609,4e-05,6.35723]
[1778345738911,32.01,80623.34,0.0,0.95604,4e-05,6.3637]
[1778345743997,32.01,80622.59,0.0,0.956,4e-05,6.36737]
[1778345751046,32.01,80622.51,0.0,0.956,4e-05,6.36778]
[1778345756331,32.01,80622.53,0.0,0.956,4e-05,6.36769]
[1778345757065,32.01,80622.28,0.0,0.95599,4e-05,6.36891]
[1778345764365,32.01,80622.11,0.0,0.95598,4e-05,6.36974]
[1778345768424,32.01,80620.16,0.0,0.9559,4e-05,6.37924]
[1778345768563,32.01,80620.16,0.0,0.9559,4e-05,6.37924]
[1778345768664,32.01,80620.16,0.0,0.9559,4e-05,6.37918]
[1778345777228,32.01,80620.19,0.0,0.9559,4e-05,6.37894]
[1778345782263,32.01,80620.25,0.0,0.95591,4e-05,6.37856]
[1778345789315,32.02,80620.77,0.0,0.95591,4e-05,6.378]
[1778345794350,32.02,80622.49,0.0,0.95599,4e-05,6.36839]
[1778345799386,32.02,80622.34,0.0,0.95596,4e-05,6.37116]
[1778345806672,32.02,80622.34,0.0,0.95596,4e-05,6.37116]
[1778345813484,32.03,80622.42,0.0,0.95592,4e-05,6.37654]
[1778345822547,32.04,80622.57,0.0,0.9559,4e-05,6.37889]
[1778345827582,32.04,80623.57,0.0,0.95593,4e-05,6.37576]
[1778345833624,32.05,80623.03,0.0,0.95588,4e-05,6.38052]
[1778345838660,32.05,80622.42,0.0,0.95584,4e-05,6.38527]
[1778345842689,32.05,80617.02,0.0,0.9556,4e-05,6.41298]
[1778345847723,32.05,80615.31,0.0,0.95552,4e-05,6.4228]
[1778345850567,32.05,80615.35,0.0,0.95551,4e-05,6.42314]
[1778345856787,32.06,80619.25,0.0,0.95568,4e-05,6.40274]
[1778345861038,32.06,80621.05,0.0,0.95575,4e-05,6.39487]
[1778345861062,32.06,80621.05,0.0,0.95575,4e-05,6.39487]
[1778345861198,32.06,80621.05,0.0,0.95575,4e-05,6.39519]
[1778345866561,32.06,80621.01,0.0,0.95573,4e-05,6.39696]
[1778345870016,32.06,80625.34,0.0,0.95591,4e-05,6.37675]
[1778345870061,32.07,80625.74,0.0,0.95592,4e-05,6.37514]
[1778345870885,32.07,80626.47,0.0,0.95595,4e-05,6.37193]
[1778345872667,32.07,80626.55,0.0,0.95595,4e-05,6.37189]
[1778345872810,32.07,80626.55,0.0,0.95595,4e-05,6.37189]
[1778345877934,32.07,80627.96,0.0,0.956,4e-05,6.36712]
[1778345882969,32.07,80634.79,0.0,0.95627,4e-05,6.33531]
[1778345885274,32.07,80636.32,0.0,0.95634,4e-05,6.32789]
[1778345885311,32.07,80636.32,0.0,0.95634,4e-05,6.32789]
[1778345885585,32.07,80636.32,0.0,0.95634,4e-05,6.32789]
[1778345885809,32.07,80636.32,0.0,0.95634,4e-05,6.32789]
[1778345885990,32.07,80636.57,0.0,0.95635,4e-05,6.32668]
[1778345888006,32.07,80642.27,0.0,0.95659,4e-05,6.29911]
[1778345890385,32.07,80641.7,0.0,0.95656,4e-05,6.30199]
[1778345891025,32.07,80640.94,0.0,0.95653,4e-05,6.30572]
[1778345891331,32.07,80640.94,0.0,0.95653,4e-05,6.30572]
[1778345893653,32.07,80640.29,0.0,0.9565,4e-05,6.30896]
[1778345899081,32.07,80640.25,0.0,0.9565,4e-05,6.30939]
[1778345903840,32.07,80640.52,0.0,0.95651,4e-05,6.30812]
[1778345904060,32.07,80640.52,0.0,0.95651,4e-05,6.30812]
[1778345903910,32.07,80640.52,0.0,0.95651,4e-05,6.30829]
[1778345904087,32.07,80640.52,0.0,0.95651,4e-05,6.30829]
[1778345904309,32.07,80640.52,0.0,0.95651,4e-05,6.30829]
[1778345910158,32.07,80640.34,0.0,0.9565,4e-05,6.30932]
[1778345916583,32.07,80640.32,0.0,0.95652,4e-05,6.3062]
[1778345916712,32.07,80640.32,0.0,0.95652,4e-05,6.3062]
[1778345916812,32.07,80640.32,0.0,0.95652,4e-05,6.3062]
[1778345916814,32.07,80640.32,0.0,0.95652,4e-05,6.30626]
[1778345922242,32.07,80640.67,0.0,0.95653,4e-05,6.3046]
[1778345924256,32.08,80632.92,0.0,0.9562,4e-05,6.34289]
[1778345927161,32.08,80631.78,0.0,0.95615,4e-05,6.34833]
[1778345927309,32.08,80631.78,0.0,0.95615,4e-05,6.34833]
[1778345927372,32.08,80635.05,0.0,0.95629,4e-05,6.33239]
[1778345929291,32.08,80640.86,0.0,0.95653,4e-05,6.3042]
[1778345930511,32.08,80640.86,0.0,0.95653,4e-05,6.3042]
[1778345930560,32.08,80640.86,0.0,0.95653,4e-05,6.3042]
[1778345936340,32.08,80641.94,0.0,0.95658,4e-05,6.29919]
[1778345941960,32.08,80640.88,0.0,0.95653,4e-05,6.30448]
[1778345942063,32.08,80640.88,0.0,0.95653,4e-05,6.30448]
[1778345942061,32.08,80640.49,0.0,0.95652,4e-05,6.30643]
[1778345942444,32.08,80640.49,0.0,0.95652,4e-05,6.30643]
[1778345942558,32.08,80640.49,0.0,0.95652,4e-05,6.30643]
[1778345947859,32.08,80640.54,0.0,0.95652,4e-05,6.30622]
[1778345953460,32.08,80640.74,0.0,0.95652,4e-05,6.30559]
[1778345962526,32.08,80640.58,0.0,0.95651,4e-05,6.30671]
[1778345965298,32.08,80640.57,0.0,0.95651,4e-05,6.30684]
[1778345965313,32.08,80640.57,0.0,0.95651,4e-05,6.30684]
[1778345965552,32.08,80640.57,0.0,0.95651,4e-05,6.30684]
[1778345965560,32.08,80640.57,0.0,0.95651,4e-05,6.30684]
[1778345965643,32.08,80640.57,0.0,0.95651,4e-05,6.30693]
[1778345971772,32.08,80638.97,0.0,0.95644,4e-05,6.31484]
[1778345971811,32.08,80638.97,0.0,0.95644,4e-05,6.31484]
[1778345971868,32.08,80638.97,0.0,0.95644,4e-05,6.31484]
[1778345972059,32.08,80638.97,0.0,0.95644,4e-05,6.31484]
[1778345971873,32.08,80638.71,0.0,0.95645,4e-05,6.31291]
[1778345977631,32.08,80634.12,0.0,0.95626,4e-05,6.33533]
[1778345978638,32.08,80626.2,0.0,0.95591,4e-05,6.37513]
[1778345979646,32.08,80621.91,0.0,0.95573,4e-05,6.39608]
[1778345980880,32.08,80621.91,0.0,0.95573,4e-05,6.39608]
[1778345981062,32.08,80621.91,0.0,0.95573,4e-05,6.39608]
[1778345980981,32.08,80622.3,0.0,0.95575,4e-05,6.394]
[1778345981171,32.08,80622.3,0.0,0.95575,4e-05,6.394]
[1778345981311,32.08,80622.3,0.0,0.95575,4e-05,6.394]
[1778345985688,32.08,80616.55,0.0,0.95551,4e-05,6.4216]
[1778345988077,32.08,80615.59,0.0,0.95547,4e-05,6.42617]
[1778345988307,32.08,80615.47,0.0,0.95546,4e-05,6.42661]
[1778345988313,32.08,80615.47,0.0,0.95546,4e-05,6.42661]
[1778345988559,32.08,80615.47,0.0,0.95546,4e-05,6.42661]
[1778345988709,32.08,80612.34,0.0,0.95533,4e-05,6.44183]
[1778345993424,32.08,80612.7,0.0,0.95533,4e-05,6.44177]
[1778345993564,32.08,80612.7,0.0,0.95533,4e-05,6.44177]
[1778345994047,32.08,80612.7,0.0,0.95533,4e-05,6.44177]
[1778345994068,32.08,80612.7,0.0,0.95533,4e-05,6.44177]
[1778345994148,32.08,80613.84,0.0,0.95537,4e-05,6.4366]
[1778345998729,32.09,80612.53,0.0,0.9553,4e-05,6.44481]
[1778345998813,32.09,80612.53,0.0,0.9553,4e-05,6.44481]
[1778345998826,32.09,80613.21,0.0,0.95533,4e-05,6.44134]
[1778346002172,32.09,80614.58,0.0,0.95539,4e-05,6.43477]
[1778346002311,32.09,80616.89,0.0,0.95549,4e-05,6.42372]
[1778346007842,32.09,80618.14,0.0,0.95553,4e-05,6.4194]
[1778346011851,32.09,80618.23,0.0,0.95553,4e-05,6.41869]
[1778346012063,32.09,80618.23,0.0,0.95553,4e-05,6.41869]
[1778346012104,32.09,80618.23,0.0,0.95553,4e-05,6.4186]
[1778346012192,32.09,80618.23,0.0,0.95553,4e-05,6.4186]
[1778346012310,32.09,80618.23,0.0,0.95553,4e-05,6.4186]
[1778346014892,32.09,80622.44,0.0,0.95571,4e-05,6.39775]
[1778346017057,32.09,80622.92,0.0,0.95573,4e-05,6.39535]
[1778346017153,32.09,80624.03,0.0,0.95578,4e-05,6.38988]
[1778346017309,32.09,80624.03,0.0,0.95578,4e-05,6.38988]
[1778346017700,32.09,80624.03,0.0,0.95578,4e-05,6.38988]
[1778346017812,32.09,80624.03,0.0,0.95578,4e-05,6.38988]
[1778346022948,32.09,80625.5,0.0,0.95585,4e-05,6.38245]
[1778346028991,32.09,80626.31,0.0,0.95588,4e-05,6.37823]
[1778346034026,32.09,80626.49,0.0,0.95591,4e-05,6.37387]
[1778346036566,32.09,80626.44,0.0,0.95591,4e-05,6.37402]
[1778346036668,32.09,80626.44,0.0,0.95591,4e-05,6.37402]
[1778346036812,32.09,80626.44,0.0,0.95591,4e-05,6.37402]
[1778346037047,32.09,80625.42,0.0,0.95587,4e-05,6.37894]
[1778346042086,32.09,80625.9,0.0,0.95589,4e-05,6.37631]
[1778346046856,32.09,80626.48,0.0,0.95592,4e-05,6.37325]
[1778346047067,32.09,80626.48,0.0,0.95592,4e-05,6.37325]
[1778346047152,32.09,80626.48,0.0,0.95592,4e-05,6.37325]
[1778346047121,32.09,80626.56,0.0,0.95592,4e-05,6.3728]
[1778346047312,32.09,80626.56,0.0,0.95592,4e-05,6.3728]
[1778346056184,32.08,80626.95,0.0,0.95594,4e-05,6.37036]
[1778346061219,32.08,80628.84,0.0,0.95603,4e-05,6.36087]
[1778346062998,32.08,80629.98,0.0,0.95608,4e-05,6.35528]
[1778346063069,32.08,80629.98,0.0,0.95608,4e-05,6.35528]
[1778346063233,32.08,80630.83,0.0,0.95611,4e-05,6.35112]
[1778346063292,32.08,80630.83,0.0,0.95611,4e-05,6.35112]
[1778346063315,32.08,80630.83,0.0,0.95611,4e-05,6.35112]
[1778346069319,32.08,80633.87,0.0,0.95624,4e-05,6.33629]
[1778346069565,32.08,80633.87,0.0,0.95624,4e-05,6.33629]
[1778346069606,32.08,80633.87,0.0,0.95624,4e-05,6.33629]
[1778346069813,32.08,80633.87,0.0,0.95624,4e-05,6.33629]
[1778346069914,32.08,80634.57,0.0,0.95627,4e-05,6.33294]
[1778346077309,32.08,80635.73,0.0,0.95632,4e-05,6.3274]
[1778346077331,32.08,80635.75,0.0,0.95632,4e-05,6.32743]
[1778346081529,32.08,80636.3,0.0,0.95634,4e-05,6.32484]
[1778346081563,32.08,80636.3,0.0,0.95634,4e-05,6.32484]
[1778346081994,32.08,80636.3,0.0,0.95634,4e-05,6.32484]
[1778346082063,32.08,80636.3,0.0,0.95634,4e-05,6.32484]
[1778346082162,32.08,80636.3,0.0,0.95634,4e-05,6.3249]
[1778346088048,32.08,80637.22,0.0,0.95638,4e-05,6.32052]
[1778346089366,32.08,80636.86,0.0,0.95636,4e-05,6.32234]
[1778346089567,32.08,80636.86,0.0,0.95636,4e-05,6.32234]
[1778346089917,32.08,80636.86,0.0,0.95636,4e-05,6.32234]
[1778346090060,32.08,80636.86,0.0,0.95636,4e-05,6.32234]
[1778346090141,32.08,80636.54,0.0,0.95635,4e-05,6.32394]
[1778346095459,32.09,80636.19,0.0,0.95635,4e-05,6.32248]
[1778346100494,32.09,80635.27,0.0,0.95631,4e-05,6.32703]
[1778346104026,32.09,80634.38,0.0,0.95628,4e-05,6.33136]
[1778346104060,32.09,80634.38,0.0,0.95628,4e-05,6.33136]
[1778346104127,32.09,80633.97,0.0,0.95626,4e-05,6.33335]
[1778346104662,32.09,80633.97,0.0,0.95626,4e-05,6.33335]
[1778346104809,32.09,80633.97,0.0,0.95626,4e-05,6.33335]
[1778346110564,32.09,80633.07,0.0,0.95622,4e-05,6.33769]
[1778346112073,32.09,80633.07,0.0,0.95622,4e-05,6.33769]
[1778346112114,32.09,80633.88,0.0,0.95626,4e-05,6.33374]
[1778346112310,32.09,80633.88,0.0,0.95626,4e-05,6.33374]
[1778346112612,32.09,80633.88,0.0,0.95626,4e-05,6.33374]
[1778346112810,32.09,80633.88,0.0,0.95626,4e-05,6.33374]
[1778346112887,32.09,80633.84,0.0,0.95625,4e-05,6.33394]
[1778346115599,32.09,80628.14,0.0,0.95601,4e-05,6.36164]
[1778346117099,32.09,80628.14,0.0,0.95601,4e-05,6.36164]
[1778346117315,32.08,80627.24,0.0,0.95598,4e-05,6.36593]
[1778346123655,32.08,80626.95,0.0,0.95597,4e-05,6.36703]
[1778346124847,32.08,80626.95,0.0,0.95597,4e-05,6.36703]
[1778346125062,32.08,80626.95,0.0,0.95597,4e-05,6.36703]
[1778346125144,32.08,80626.71,0.0,0.95596,4e-05,6.36811]
[1778346125355,32.08,80626.71,0.0,0.95596,4e-05,6.36811]
[1778346125562,32.08,80626.71,0.0,0.95596,4e-05,6.36811]
[1778346130704,32.08,80626.06,0.0,0.95593,4e-05,6.37112]
[1778346135275,32.08,80625.72,0.0,0.95592,4e-05,6.3727]
[1778346135355,32.08,80625.18,0.0,0.95589,4e-05,6.37531]
[1778346135566,32.08,80625.18,0.0,0.95589,4e-05,6.37531]
[1778346135802,32.08,80625.18,0.0,0.95589,4e-05,6.37531]
[1778346135812,32.08,80625.18,0.0,0.95589,4e-05,6.37531]
[1778346135868,32.08,80623.51,0.0,0.95582,4e-05,6.38341]
[1778346141781,32.08,80623.09,0.0,0.95581,4e-05,6.38523]
[1778346146222,32.08,80621.95,0.0,0.95576,4e-05,6.39057]
[1778346146311,32.08,80621.95,0.0,0.95576,4e-05,6.39057]
[1778346146948,32.08,80621.11,0.0,0.95573,4e-05,6.39461]
[1778346147063,32.08,80621.11,0.0,0.95573,4e-05,6.39461]
[1778346147154,32.08,80620.57,0.0,0.9557,4e-05,6.39718]
[1778346152858,32.08,80621.52,0.0,0.95577,4e-05,6.38884]
[1778346154476,32.08,80622.08,0.0,0.95579,4e-05,6.38604]
[1778346154563,32.08,80622.08,0.0,0.95579,4e-05,6.38604]
[1778346155026,32.08,80622.08,0.0,0.95579,4e-05,6.38604]
[1778346155067,32.08,80622.08,0.0,0.95579,4e-05,6.38604]
[1778346155127,32.08,80622.44,0.0,0.95581,4e-05,6.38422]
[1778346161921,32.08,80622.48,0.0,0.95581,4e-05,6.38367]
[1778346162470,32.08,80622.48,0.0,0.95581,4e-05,6.38367]
[1778346162561,32.08,80622.48,0.0,0.95581,4e-05,6.38367]
[1778346163180,32.08,80622.48,0.0,0.95581,4e-05,6.38367]
[1778346163311,32.08,80622.48,0.0,0.95581,4e-05,6.38367]
[1778346163278,32.08,80623.19,0.0,0.95584,4e-05,6.38015]
[1778346169977,32.08,80622.16,0.0,0.9558,4e-05,6.38484]
[1778346175012,32.08,80622.28,0.0,0.95581,4e-05,6.384]
[1778346178962,32.08,80622.42,0.0,0.95582,4e-05,6.38316]
[1778346179061,32.08,80622.42,0.0,0.95582,4e-05,6.38316]
[1778346179198,32.08,80622.42,0.0,0.95582,4e-05,6.38316]
[1778346179314,32.08,80622.42,0.0,0.95582,4e-05,6.38316]
[1778346179300,32.08,80622.49,0.0,0.95582,4e-05,6.38276]
[1778346185110,32.08,80621.7,0.0,0.95579,4e-05,6.38635]
[1778346185310,32.08,80621.7,0.0,0.95579,4e-05,6.38635]
[1778346185159,32.08,80622.47,0.0,0.95582,4e-05,6.38253]
[1778346185754,32.08,80622.47,0.0,0.95582,4e-05,6.38253]
[1778346185811,32.08,80622.47,0.0,0.95582,4e-05,6.38253]
[1778346186089,32.08,80622.43,0.0,0.95582,4e-05,6.38267]
[1778346194145,32.08,80623.8,0.0,0.95588,4e-05,6.37557]
[1778346195727,32.08,80623.77,0.0,0.95588,4e-05,6.37567]
[1778346195810,32.08,80623.77,0.0,0.95588,4e-05,6.37567]
[1778346196510,32.08,80623.77,0.0,0.95588,4e-05,6.37567]
[1778346196560,32.08,80623.77,0.0,0.95588,4e-05,6.37567]
[1778346196608,32.08,80623.77,0.0,0.95588,4e-05,6.37562]
[1778346202201,32.08,80623.32,0.0,0.95587,4e-05,6.37751]
[1778346207236,32.08,80623.49,0.0,0.95588,4e-05,6.37639]
[1778346209838,32.08,80623.91,0.0,0.9559,4e-05,6.37423]
[1778346210059,32.08,80623.91,0.0,0.9559,4e-05,6.37423]
[1778346210261,32.08,80623.6,0.0,0.95588,4e-05,6.37569]
[1778346210825,32.08,80623.6,0.0,0.95588,4e-05,6.37569]
[1778346211066,32.08,80623.6,0.0,0.95588,4e-05,6.37569]
[1778346220332,32.08,80623.3,0.0,0.95589,4e-05,6.37337]
[1778346221456,32.08,80623.3,0.0,0.95589,4e-05,6.37337]
[1778346221560,32.08,80623.3,0.0,0.95589,4e-05,6.37337]
[1778346221661,32.08,80623.3,0.0,0.9559,4e-05,6.37332]
[1778346222686,32.08,80623.3,0.0,0.9559,4e-05,6.37332]
[1778346222810,32.08,80623.3,0.0,0.9559,4e-05,6.37332]
[1778346228238,32.08,80623.87,0.0,0.95592,4e-05,6.37026]
[1778346231299,32.07,80626.6,0.0,0.95604,4e-05,6.35674]
[1778346231311,32.07,80626.6,0.0,0.95604,4e-05,6.35674]
[1778346231400,32.07,80626.6,0.0,0.95604,4e-05,6.35671]
[1778346232414,32.07,80628.49,0.0,0.95612,4e-05,6.34751]
[1778346232559,32.07,80628.49,0.0,0.95612,4e-05,6.34751]
[1778346238473,32.07,80632.3,0.0,0.95628,4e-05,6.32892]
[1778346238560,32.07,80632.3,0.0,0.95628,4e-05,6.32892]
[1778346238574,32.07,80633.51,0.0,0.95633,4e-05,6.32305]
[1778346239649,32.07,80633.51,0.0,0.95633,4e-05,6.32305]
[1778346239811,32.07,80633.51,0.0,0.95633,4e-05,6.32305]
[1778346245554,32.07,80635.29,0.0,0.95641,4e-05,6.31463]
[1778346245811,32.07,80635.29,0.0,0.95641,4e-05,6.31463]
[1778346245906,32.08,80634.02,0.0,0.95635,4e-05,6.32086]
[1778346246450,32.08,80634.02,0.0,0.95635,4e-05,6.32086]
[1778346246567,32.08,80634.02,0.0,0.95635,4e-05,6.32086]
[1778346255438,32.08,80634.46,0.0,0.95637,4e-05,6.31887]
[1778346255561,32.08,80634.46,0.0,0.95637,4e-05,6.31887]
[1778346260180,32.08,80634.46,0.0,0.95637,4e-05,6.31908]
[1778346260310,32.08,80634.46,0.0,0.95637,4e-05,6.31908]
[1778346260411,32.08,80634.46,0.0,0.95637,4e-05,6.31929]
[1778346261625,32.08,80637.46,0.0,0.95649,4e-05,6.3048]
[1778346263635,32.08,80637.82,0.0,0.95651,4e-05,6.30313]
[1778346263809,32.08,80637.82,0.0,0.95651,4e-05,6.30313]
[1778346268032,32.08,80640.09,0.0,0.9566,4e-05,6.29249]
[1778346268063,32.08,80640.09,0.0,0.9566,4e-05,6.29249]
[1778346269134,32.08,80640.3,0.0,0.95661,4e-05,6.29167]
[1778346269291,32.08,80645.9,0.0,0.95684,4e-05,6.26477]
[1778346269681,32.08,80649.13,0.0,0.95697,4e-05,6.24921]
[1778346272385,32.08,80649.83,0.0,0.957,4e-05,6.246]
[1778346272721,32.08,80652.41,0.0,0.95713,4e-05,6.23072]
[1778346274315,32.08,80652.41,0.0,0.95713,4e-05,6.23072]
[1778346274407,32.08,80656.33,0.0,0.95729,4e-05,6.21233]
[1778346274562,32.08,80656.33,0.0,0.95729,4e-05,6.21233]
[1778346275742,32.08,80661.32,0.0,0.95749,4e-05,6.18867]
[1778346277756,32.08,80658.11,0.0,0.95735,4e-05,6.20458]
[1778346278729,32.08,80658.11,0.0,0.95735,4e-05,6.20458]
[1778346278809,32.08,80658.11,0.0,0.95735,4e-05,6.20458]
[1778346278830,32.08,80657.12,0.0,0.95731,4e-05,6.20957]
[1778346284805,32.08,80657.39,0.0,0.95731,4e-05,6.20967]
[1778346287826,32.08,80654.83,0.0,0.9572,4e-05,6.22265]
[1778346288833,32.09,80652.15,0.0,0.95708,4e-05,6.23576]
[1778346289886,32.09,80652.15,0.0,0.95708,4e-05,6.23576]
[1778346290075,32.09,80652.15,0.0,0.95708,4e-05,6.23576]
[1778346292861,32.09,80655.25,0.0,0.95721,4e-05,6.22167]
[1778346296193,32.09,80655.29,0.0,0.9572,4e-05,6.22189]
[1778346296309,32.09,80655.29,0.0,0.9572,4e-05,6.22189]
[1778346296409,32.09,80658.48,0.0,0.95733,4e-05,6.20701]
[1778346300919,32.09,80661.09,0.0,0.95743,4e-05,6.19549]
[1778346302561,32.09,80661.19,0.0,0.95743,4e-05,6.19527]
[1778346303379,32.09,80662.77,0.0,0.95749,4e-05,6.18822]
[1778346304297,32.09,80662.77,0.0,0.95749,4e-05,6.18822]
[1778346304317,32.09,80663.38,0.0,0.95752,4e-05,6.18557]
[1778346305297,32.09,80663.38,0.0,0.95752,4e-05,6.18557]
[1778346305310,32.09,80663.38,0.0,0.95752,4e-05,6.18557]
[1778346305313,32.09,80669.99,0.0,0.95779,4e-05,6.1543]
[1778346307968,32.09,80673.38,0.0,0.95792,4e-05,6.13915]
[1778346313003,32.1,80676.21,0.0,0.95802,4e-05,6.12741]
[1778346313853,32.1,80676.21,0.0,0.95802,4e-05,6.12741]
[1778346317579,32.1,80680.23,0.0,0.95817,4e-05,6.1098]
[1778346320724,32.1,80683.74,0.0,0.9583,4e-05,6.09432]
[1778346320811,32.1,80683.74,0.0,0.9583,4e-05,6.09432]
[1778346321059,32.1,80685.2,0.0,0.95836,4e-05,6.08782]
[1778346323763,32.1,80689.06,0.0,0.95851,4e-05,6.07044]
[1778346324099,32.1,80698.89,0.0,0.9589,4e-05,6.02418]
[1778346325095,32.11,80716.87,0.0,0.95961,4e-05,5.94114]
[1778346326102,32.11,80741.71,0.0,0.96059,4e-05,5.82639]
[1778346327109,32.11,80746.98,0.0,0.96078,4e-05,5.8032]
[1778346327556,32.11,80746.98,0.0,0.96078,4e-05,5.8032]
[1778346328116,32.11,80736.09,0.0,0.96035,4e-05,5.85407]
[1778346329123,32.11,80733.69,0.0,0.96025,4e-05,5.86592]
[1778346333256,32.12,80724.41,0.0,0.95988,4e-05,5.90875]
[1778346333947,32.12,80724.41,0.0,0.95988,4e-05,5.90875]
[1778346336175,32.12,80715.81,0.0,0.95953,4e-05,5.95073]
[1778346337817,32.12,80715.32,0.0,0.9595,4e-05,5.95362]
[1778346343224,32.13,80718.31,0.0,0.95959,4e-05,5.94341]
[1778346344353,32.13,80718.31,0.0,0.95959,4e-05,5.94341]
[1778346348132,32.13,80723.3,0.0,0.95976,4e-05,5.92286]
[1778346353986,32.14,80725.84,0.0,0.95983,4e-05,5.91502]
[1778346354062,32.14,80725.84,0.0,0.95983,4e-05,5.91502]
[1778346354323,32.14,80726.59,0.0,0.95985,4e-05,5.9122]
[1778346358351,32.15,80720.33,0.0,0.95959,4e-05,5.94386]
[1778346358600,32.15,80720.33,0.0,0.95959,4e-05,5.94386]
[1778346358811,32.15,80720.33,0.0,0.95959,4e-05,5.94386]
[1778346360365,32.15,80729.19,0.0,0.95992,4e-05,5.90401]
[1778346362379,32.15,80735.01,0.0,0.96014,4e-05,5.87849]
[1778346363022,32.15,80735.01,0.0,0.96014,4e-05,5.87849]
[1778346363074,32.15,80735.01,0.0,0.96014,4e-05,5.87849]
[1778346363386,32.15,80735.47,0.0,0.96015,4e-05,5.87707]
[1778346365400,32.15,80730.51,0.0,0.95995,4e-05,5.90138]
[1778346365875,32.15,80730.51,0.0,0.95995,4e-05,5.90138]
[1778346369740,32.16,80730.1,0.0,0.95991,4e-05,5.90589]
[1778346370435,32.16,80723.79,0.0,0.95966,4e-05,5.93577]
[1778346371442,32.16,80715.51,0.0,0.95932,4e-05,5.97488]
[1778346371770,32.16,80715.51,0.0,0.95932,4e-05,5.97488]
[1778346371810,32.16,80715.51,0.0,0.95932,4e-05,5.97488]
[1778346374463,32.16,80706.64,0.0,0.95896,4e-05,6.01784]
[1778346375470,32.16,80701.39,0.0,0.95874,4e-05,6.04293]
[1778346376130,32.16,80701.39,0.0,0.95874,4e-05,6.04293]
[1778346376314,32.16,80701.39,0.0,0.95874,4e-05,6.04293]
[1778346377524,32.16,80699.82,0.0,0.95867,4e-05,6.05073]
[1778346377561,32.16,80699.82,0.0,0.95867,4e-05,6.05073]
[1778346378491,32.17,80699.82,0.0,0.95867,4e-05,6.05156]
[1778346383526,32.17,80697.33,0.0,0.95855,4e-05,6.06537]
[1778346384041,32.17,80697.33,0.0,0.95855,4e-05,6.06537]
[1778346384059,32.17,80697.33,0.0,0.95855,4e-05,6.06537]
[1778346388561,32.17,80689.82,0.0,0.95823,4e-05,6.10277]
[1778346388891,32.17,80689.82,0.0,0.95823,4e-05,6.10277]
[1778346389067,32.17,80689.82,0.0,0.95823,4e-05,6.10277]
[1778346390207,32.17,80689.03,0.0,0.95819,4e-05,6.10685]
[1778346390311,32.17,80689.03,0.0,0.95819,4e-05,6.10685]
[1778346390575,32.17,80689.05,0.0,0.95819,4e-05,6.1071]
[1778346395610,32.18,80689.22,0.0,0.9582,4e-05,6.10484]
[1778346399462,32.18,80689.45,0.0,0.95821,4e-05,6.10445]
[1778346399562,32.18,80689.45,0.0,0.95821,4e-05,6.10445]
[1778346404673,32.18,80689.07,0.0,0.95817,4e-05,6.10869]
[1778346409093,32.19,80691.88,0.0,0.95828,4e-05,6.09648]
[1778346409313,32.19,80691.88,0.0,0.95828,4e-05,6.09648]
[1778346411792,32.19,80692.67,0.0,0.9583,4e-05,6.0939]
[1778346411821,32.19,80692.67,0.0,0.9583,4e-05,6.0939]
[1778346411917,32.19,80690.14,0.0,0.95819,4e-05,6.10622]
[1778346414341,32.19,80689.16,0.0,0.95815,4e-05,6.11121]
[1778346414560,32.19,80689.16,0.0,0.95815,4e-05,6.11121]
[1778346416241,32.19,80692.89,0.0,0.9583,4e-05,6.09429]
[1778346416758,32.19,80699.78,0.0,0.95857,4e-05,6.0626]
[1778346420026,32.19,80700.72,0.0,0.9586,4e-05,6.05906]
[1778346421793,32.2,80707.96,0.0,0.95888,4e-05,6.02643]
[1778346422800,32.2,80713.23,0.0,0.95908,4e-05,6.00229]
[1778346425658,32.2,80712.02,0.0,0.95903,4e-05,6.00848]
[1778346426836,32.2,80717.1,0.0,0.95922,4e-05,5.98639]
[1778346429533,32.2,80718.59,0.0,0.95927,4e-05,5.98001]
[1778346430314,32.2,80718.85,0.0,0.95928,4e-05,5.97996]
[1778346430408,32.2,80729.09,0.0,0.95967,4e-05,5.93306]
[1778346434216,32.21,80728.87,0.0,0.95965,4e-05,5.93541]
[1778346439927,32.21,80728.26,0.0,0.95959,4e-05,5.94253]
[1778346443952,32.22,80724.64,0.0,0.95944,4e-05,5.96116]
[1778346444061,32.22,80724.64,0.0,0.95944,4e-05,5.96116]
[1778346446181,32.22,80722.76,0.0,0.95935,4e-05,5.97106]
[1778346446313,32.22,80722.76,0.0,0.95935,4e-05,5.97106]
[1778346446348,32.22,80722.76,0.0,0.95934,4e-05,5.97219]
[1778346449897,32.22,80723.2,0.0,0.95935,4e-05,5.97128]
[1778346449998,32.23,80728.63,0.0,0.95956,4e-05,5.94664]
[1778346452960,32.23,80726.27,0.0,0.95948,4e-05,5.95561]
[1778346453266,32.23,80726.27,0.0,0.95948,4e-05,5.95561]
[1778346453345,32.23,80728.06,0.0,0.95954,4e-05,5.94851]
[1778346453678,32.23,80728.06,0.0,0.95954,4e-05,5.94851]
[1778346459097,32.23,80727.71,0.0,0.9595,4e-05,5.95255]
[1778346459319,32.23,80727.71,0.0,0.9595,4e-05,5.95255]
[1778346459389,32.24,80720.52,0.0,0.95921,4e-05,5.98716]
[1778346462082,32.24,80711.57,0.0,0.95884,4e-05,6.02998]
[1778346462710,32.24,80711.57,0.0,0.95884,4e-05,6.02998]
[1778346464525,32.24,80709.39,0.0,0.95875,4e-05,6.04069]
[1778346464563,32.24,80709.39,0.0,0.95875,4e-05,6.04069]
[1778346464570,32.24,80709.43,0.0,0.95875,4e-05,6.04142]
[1778346467004,32.24,80712.27,0.0,0.95886,4e-05,6.02858]
[1778346468124,32.24,80721.78,0.0,0.95923,4e-05,5.98515]
[1778346470140,32.24,80721.41,0.0,0.9592,4e-05,5.98792]
[1778346470731,32.24,80721.41,0.0,0.9592,4e-05,5.98792]
[1778346471616,32.24,80721.41,0.0,0.9592,4e-05,5.98792]
[1778346472154,32.25,80726.77,0.0,0.95941,4e-05,5.96408]
[1778346475387,32.25,80729.17,0.0,0.95949,4e-05,5.95466]
[1778346477190,32.25,80734.14,0.0,0.95967,4e-05,5.93341]
[1778346478327,32.25,80734.14,0.0,0.95967,4e-05,5.93341]
[1778346482231,32.26,80736.88,0.0,0.95975,4e-05,5.92331]
[1778346488272,32.27,80734.63,0.0,0.95963,4e-05,5.93802]
[1778346490437,32.27,80733.47,0.0,0.95958,4e-05,5.94399]
[1778346490562,32.27,80733.47,0.0,0.95958,4e-05,5.94399]
[1778346490638,32.27,80732.38,0.0,0.95953,4e-05,5.94964]
[1778346491791,32.27,80731.98,0.0,0.95951,4e-05,5.95207]
[1778346491824,32.27,80731.98,0.0,0.95951,4e-05,5.95207]
[1778346495647,32.27,80734.96,0.0,0.95961,4e-05,5.94005]
[1778346502386,32.28,80736.18,0.0,0.95963,4e-05,5.9385]
[1778346507622,32.28,80737.93,0.0,0.95967,4e-05,5.93338]
[1778346510561,32.29,80738.0,0.0,0.95966,4e-05,5.93479]
[1778346512441,32.29,80731.25,0.0,0.9594,4e-05,5.96455]
[1778346513448,32.29,80723.92,0.0,0.9591,4e-05,5.99912]
[1778346515121,32.29,80720.99,0.0,0.95898,4e-05,6.01324]
[1778346515312,32.29,80720.99,0.0,0.95898,4e-05,6.01324]
[1778346515462,32.29,80720.55,0.0,0.95896,4e-05,6.01574]
[1778346517476,32.3,80734.51,0.0,0.95951,4e-05,5.95179]
[1778346517730,32.3,80734.51,0.0,0.95951,4e-05,5.95179]
[1778346518483,32.3,80739.27,0.0,0.95969,4e-05,5.93033]
[1778346520488,32.3,80739.93,0.0,0.95971,4e-05,5.92787]
[1778346520567,32.3,80739.93,0.0,0.95971,4e-05,5.92787]
[1778346520661,32.3,80742.29,0.0,0.9598,4e-05,5.91757]
[1778346526539,32.3,80743.74,0.0,0.95983,4e-05,5.91454]
[1778346531575,32.31,80742.15,0.0,0.95974,4e-05,5.92485]
[1778346535603,32.31,80753.17,0.0,0.96015,4e-05,5.8765]
[1778346536611,32.32,80756.99,0.0,0.96029,4e-05,5.85966]
[1778346538625,32.32,80764.45,0.0,0.96057,4e-05,5.82698]
[1778346543661,32.33,80759.82,0.0,0.96036,4e-05,5.85185]
[1778346548696,32.33,80758.98,0.0,0.9603,4e-05,5.85907]
[1778346553731,32.34,80760.13,0.0,0.96031,4e-05,5.85711]
[1778346558766,32.34,80760.93,0.0,0.96032,4e-05,5.85678]
[1778346563801,32.35,80761.59,0.0,0.96032,4e-05,5.85711]
[1778346568837,32.36,80761.17,0.0,0.96027,4e-05,5.86242]
[1778346577900,32.37,80761.67,0.0,0.96026,4e-05,5.86309]
[1778346581928,32.37,80754.08,0.0,0.95994,4e-05,5.90061]
[1778346583942,32.37,80749.94,0.0,0.95977,4e-05,5.92086]
[1778346588977,32.38,80751.63,0.0,0.95981,4e-05,5.91603]
[1778346593005,32.38,80745.78,0.0,0.95956,4e-05,5.94531]
[1778346594144,32.38,80745.78,0.0,0.95956,4e-05,5.94531]
[1778346595023,32.39,80753.93,0.0,0.95987,4e-05,5.90888]
[1778346597923,32.39,80754.2,0.0,0.95987,4e-05,5.90884]
[1778346598044,32.39,80759.77,0.0,0.96008,4e-05,5.88389]
[1778346602072,32.39,80764.2,0.0,0.96024,4e-05,5.8662]
[1778346605355,32.4,80765.28,0.0,0.96027,4e-05,5.8626]
[1778346605562,32.4,80765.28,0.0,0.96027,4e-05,5.8626]
[1778346605590,32.4,80765.0,0.0,0.96024,4e-05,5.8652]
[1778346608114,32.4,80760.25,0.0,0.96005,4e-05,5.88823]
[1778346610129,32.4,80755.89,0.0,0.95987,4e-05,5.90943]
[1778346615163,32.41,80755.29,0.0,0.95982,4e-05,5.91507]
[1778346620269,32.41,80753.47,0.0,0.95973,4e-05,5.92568]
[1778346622071,32.41,80752.07,0.0,0.95967,4e-05,5.93321]
[1778346625320,32.42,80748.5,0.0,0.95951,4e-05,5.95124]
[1778346625562,32.42,80748.5,0.0,0.95951,4e-05,5.95124]
[1778346625626,32.42,80746.72,0.0,0.95944,4e-05,5.96047]
[1778346626238,32.42,80746.72,0.0,0.95944,4e-05,5.96047]
[1778346627248,32.42,80753.9,0.0,0.95971,4e-05,5.92788]
[1778346630044,32.42,80756.66,0.0,0.95981,4e-05,5.91625]
[1778346635304,32.43,80754.15,0.0,0.95971,4e-05,5.92793]
[1778346637352,32.43,80754.03,0.0,0.9597,4e-05,5.92902]
[1778346637560,32.43,80754.03,0.0,0.9597,4e-05,5.92902]
[1778346640478,32.43,80753.29,0.0,0.95965,4e-05,5.93449]
[1778346640560,32.43,80753.29,0.0,0.95965,4e-05,5.93449]
[1778346640660,32.43,80753.23,0.0,0.95964,4e-05,5.93528]
[1778346646390,32.44,80751.79,0.0,0.95957,4e-05,5.94443]
[1778346648194,32.44,80751.81,0.0,0.95956,4e-05,5.94484]
[1778346648310,32.44,80751.81,0.0,0.95956,4e-05,5.94484]
[1778346653438,32.45,80751.99,0.0,0.95954,4e-05,5.94748]
[1778346657469,32.45,80751.16,0.0,0.9595,4e-05,5.95277]
[1778346657561,32.45,80751.16,0.0,0.9595,4e-05,5.95277]
[1778346657570,32.45,80752.31,0.0,0.95954,4e-05,5.94795]
[1778346659245,32.45,80753.33,0.0,0.95957,4e-05,5.94375]
[1778346659310,32.45,80753.33,0.0,0.95957,4e-05,5.94375]
[1778346662501,32.45,80757.62,0.0,0.95972,4e-05,5.92601]
[1778346664515,32.46,80770.89,0.0,0.96023,4e-05,5.86634]
[1778346665524,32.46,80774.8,0.0,0.96038,4e-05,5.84916]
[1778346666531,32.46,80787.77,0.0,0.96087,4e-05,5.79098]
[1778346667538,32.46,80798.94,0.0,0.96129,4e-05,5.74084]
[1778346668545,32.46,80807.29,0.0,0.9616,4e-05,5.7037]
[1778346669554,32.46,80805.31,0.0,0.96152,4e-05,5.71347]
[1778346671567,32.46,80798.11,0.0,0.96123,4e-05,5.74756]
[1778346673581,32.47,80794.02,0.0,0.96107,4e-05,5.76762]
[1778346678529,32.47,80795.7,0.0,0.9611,4e-05,5.76332]
[1778346678562,32.47,80795.7,0.0,0.9611,4e-05,5.76332]
[1778346678617,32.47,80793.41,0.0,0.96101,4e-05,5.77446]
[1778346681356,32.48,80791.82,0.0,0.96094,4e-05,5.78321]
[1778346681558,32.48,80791.82,0.0,0.96094,4e-05,5.78321]
[1778346685297,32.48,80793.91,0.0,0.96099,4e-05,5.77692]
[1778346685313,32.48,80793.91,0.0,0.96099,4e-05,5.77692]
[1778346685666,32.48,80794.84,0.0,0.96102,4e-05,5.77353]
[1778346686276,32.48,80794.84,0.0,0.96102,4e-05,5.77353]
[1778346686312,32.48,80794.84,0.0,0.96102,4e-05,5.77353]
[1778346687680,32.49,80784.81,0.0,0.96062,4e-05,5.82047]
[1778346688688,32.49,80782.0,0.0,0.96051,4e-05,5.83394]
[1778346689856,32.49,80782.0,0.0,0.96051,4e-05,5.83394]
[1778346690070,32.49,80782.24,0.0,0.96051,4e-05,5.83356]
[1778346690701,32.49,80787.92,0.0,0.96072,4e-05,5.80852]
[1778346693722,32.5,80792.81,0.0,0.96091,4e-05,5.78559]
[1778346696547,32.5,80790.14,0.0,0.9608,4e-05,5.79919]
[1778346696562,32.5,80790.14,0.0,0.9608,4e-05,5.79919]
[1778346699303,32.5,80784.69,0.0,0.96057,4e-05,5.82609]
[1778346699561,32.5,80784.69,0.0,0.96057,4e-05,5.82609]
[1778346699764,32.5,80783.84,0.0,0.96053,4e-05,5.83066]
[1778346701555,32.5,80782.3,0.0,0.96047,4e-05,5.83835]
[1778346701814,32.5,80782.3,0.0,0.96047,4e-05,5.83835]
[1778346705552,32.51,80784.22,0.0,0.96052,4e-05,5.83235]
[1778346705561,32.51,80784.22,0.0,0.96052,4e-05,5.83235]
[1778346705809,32.51,80788.07,0.0,0.96066,4e-05,5.81559]
[1778346707191,32.51,80790.15,0.0,0.96073,4e-05,5.80689]
[1778346707310,32.51,80790.15,0.0,0.96073,4e-05,5.80689]
[1778346712858,32.52,80790.41,0.0,0.96071,4e-05,5.81001]
[1778346715038,32.52,80789.21,0.0,0.96065,4e-05,5.81681]
[1778346715068,32.52,80789.21,0.0,0.96065,4e-05,5.81681]
[1778346715879,32.52,80789.35,0.0,0.96065,4e-05,5.81686]
[1778346716114,32.52,80789.35,0.0,0.96065,4e-05,5.81686]
[1778346716308,32.52,80789.35,0.0,0.96065,4e-05,5.81686]
[1778346721921,32.53,80790.61,0.0,0.96066,4e-05,5.81515]
[1778346724389,32.53,80790.94,0.0,0.96067,4e-05,5.81432]
[1778346724567,32.53,80790.94,0.0,0.96067,4e-05,5.81432]
[1778346724669,32.54,80791.05,0.0,0.96066,4e-05,5.81514]
[1778346725698,32.54,80791.05,0.0,0.96066,4e-05,5.81514]
[1778346725810,32.54,80791.05,0.0,0.96066,4e-05,5.81514]
[1778346729435,32.54,80791.19,0.0,0.96065,4e-05,5.81648]
[1778346729563,32.54,80791.19,0.0,0.96065,4e-05,5.81648]
[1778346730716,32.54,80790.02,0.0,0.9606,4e-05,5.82307]
[1778346730810,32.54,80790.02,0.0,0.9606,4e-05,5.82307]
[1778346730817,32.54,80789.25,0.0,0.96056,4e-05,5.82719]
[1778346736166,32.55,80785.95,0.0,0.96042,4e-05,5.84462]
[1778346736310,32.55,80785.95,0.0,0.96042,4e-05,5.84462]
[1778346739956,32.55,80789.54,0.0,0.96053,4e-05,5.83078]
[1778346740063,32.55,80789.54,0.0,0.96053,4e-05,5.83078]
[1778346740420,32.55,80789.54,0.0,0.96053,4e-05,5.83078]
[1778346740561,32.55,80789.54,0.0,0.96053,4e-05,5.83078]
[1778346740664,32.55,80789.11,0.0,0.96051,4e-05,5.83398]
[1778346745961,32.56,80787.37,0.0,0.96042,4e-05,5.84433]
[1778346746062,32.56,80787.37,0.0,0.96042,4e-05,5.84433]
[1778346746304,32.56,80787.37,0.0,0.96042,4e-05,5.84433]
[1778346746560,32.56,80787.37,0.0,0.96042,4e-05,5.84433]
[1778346746661,32.56,80786.42,0.0,0.96037,4e-05,5.84985]
[1778346752131,32.57,80784.63,0.0,0.9603,4e-05,5.85782]
[1778346755259,32.57,80783.67,0.0,0.96025,4e-05,5.86337]
[1778346755312,32.57,80783.67,0.0,0.96025,4e-05,5.86337]
[1778346755355,32.57,80782.6,0.0,0.9602,4e-05,5.86881]
[1778346756554,32.57,80782.6,0.0,0.9602,4e-05,5.86881]
[1778346756574,32.57,80782.6,0.0,0.9602,4e-05,5.86881]
[1778346762201,32.58,80784.25,0.0,0.96023,4e-05,5.86541]
[1778346763916,32.58,80784.25,0.0,0.96023,4e-05,5.86541]
[1778346764068,32.58,80785.17,0.0,0.96026,4e-05,5.86182]
[1778346765749,32.58,80785.04,0.0,0.96025,4e-05,5.863]
[1778346765809,32.58,80785.04,0.0,0.96025,4e-05,5.863]
[1778346765887,32.58,80785.01,0.0,0.96024,4e-05,5.86432]
[1778346771264,32.59,80783.54,0.0,0.96016,4e-05,5.87391]
[1778346775303,32.59,80777.35,0.0,0.9599,4e-05,5.90438]
[1778346776309,32.59,80771.32,0.0,0.95967,4e-05,5.93249]
[1778346777316,32.59,80767.0,0.0,0.95949,4e-05,5.95281]
[1778346778586,32.59,80767.0,0.0,0.95949,4e-05,5.95281]
[1778346778817,32.59,80767.0,0.0,0.95949,4e-05,5.95281]
[1778346778855,32.59,80767.06,0.0,0.95949,4e-05,5.95347]
[1778346783358,32.6,80773.52,0.0,0.95972,4e-05,5.92566]
[1778346784572,32.6,80773.52,0.0,0.95972,4e-05,5.92566]
[1778346784810,32.6,80773.52,0.0,0.95972,4e-05,5.92566]
[1778346784911,32.6,80776.03,0.0,0.95981,4e-05,5.91512]
[1778346785844,32.6,80776.03,0.0,0.95981,4e-05,5.91512]
[1778346786067,32.6,80776.28,0.0,0.95982,4e-05,5.91448]
[1778346790412,32.6,80771.87,0.0,0.95964,4e-05,5.93612]
[1778346790561,32.6,80771.87,0.0,0.95964,4e-05,5.93612]
[1778346796449,32.61,80772.38,0.0,0.95963,4e-05,5.93713]
[1778346798413,32.61,80771.84,0.0,0.9596,4e-05,5.94008]
[1778346798561,32.61,80771.84,0.0,0.9596,4e-05,5.94008]
[1778346798663,32.61,80768.16,0.0,0.95945,4e-05,5.95788]
[1778346799681,32.61,80768.16,0.0,0.95945,4e-05,5.95788]
[1778346799811,32.61,80768.16,0.0,0.95945,4e-05,5.95788]
[1778346799887,32.61,80762.24,0.0,0.95922,4e-05,5.98552]
[1778346802491,32.61,80758.21,0.0,0.95905,4e-05,6.00487]
[1778346804362,32.61,80757.11,0.0,0.959,4e-05,6.01033]
[1778346804561,32.61,80757.11,0.0,0.959,4e-05,6.01033]
[1778346804647,32.62,80755.45,0.0,0.95893,4e-05,6.0187]
[1778346805173,32.62,80755.45,0.0,0.95893,4e-05,6.0187]
[1778346805314,32.62,80755.45,0.0,0.95893,4e-05,6.0187]
[1778346809540,32.62,80749.91,0.0,0.9587,4e-05,6.04595]
[1778346811421,32.62,80747.8,0.0,0.95861,4e-05,6.05602]
[1778346811560,32.62,80747.8,0.0,0.95861,4e-05,6.05602]
[1778346811661,32.62,80747.33,0.0,0.95861,4e-05,6.0553]
[1778346812166,32.62,80747.33,0.0,0.95861,4e-05,6.0553]
[1778346812313,32.62,80747.33,0.0,0.95861,4e-05,6.0553]
[1778346817602,32.62,80746.3,0.0,0.95856,4e-05,6.06177]
[1778346819177,32.62,80745.48,0.0,0.95852,4e-05,6.06586]
[1778346819309,32.62,80745.48,0.0,0.95852,4e-05,6.06586]
[1778346819616,32.62,80745.7,0.0,0.95853,4e-05,6.06511]
[1778346820751,32.62,80745.7,0.0,0.95853,4e-05,6.06511]
[1778346820812,32.62,80745.7,0.0,0.95853,4e-05,6.06511]
[1778346825265,32.63,80748.44,0.0,0.95863,4e-05,6.05386]
[1778346825313,32.63,80748.44,0.0,0.95863,4e-05,6.05386]
[1778346833653,32.63,80749.08,0.0,0.95863,4e-05,6.05302]
[1778346833810,32.63,80749.08,0.0,0.95863,4e-05,6.05302]
[1778346833836,32.63,80749.08,0.0,0.95863,4e-05,6.05363]
[1778346834630,32.63,80749.08,0.0,0.95863,4e-05,6.05363]
[1778346834813,32.63,80749.08,0.0,0.95863,4e-05,6.05363]
[1778346840763,32.64,80748.24,0.0,0.95858,4e-05,6.05965]
[1778346841803,32.64,80748.24,0.0,0.95858,4e-05,6.05965]
[1778346842067,32.64,80748.24,0.0,0.95857,4e-05,6.05995]
[1778346847812,32.64,80748.44,0.0,0.95857,4e-05,6.0608]
[1778346850506,32.64,80748.47,0.0,0.95856,4e-05,6.06126]
[1778346850559,32.64,80748.47,0.0,0.95856,4e-05,6.06126]
[1778346850833,32.64,80748.73,0.0,0.95857,4e-05,6.06035]
[1778346851643,32.64,80748.73,0.0,0.95857,4e-05,6.06035]
[1778346851812,32.64,80748.73,0.0,0.95857,4e-05,6.06035]
[1778346854861,32.64,80745.36,0.0,0.95843,4e-05,6.07716]
[1778346855269,32.64,80745.36,0.0,0.95843,4e-05,6.07716]
[1778346855309,32.64,80745.36,0.0,0.95843,4e-05,6.07716]
[1778346855868,32.64,80743.0,0.0,0.95833,4e-05,6.0884]
[1778346856064,32.64,80743.0,0.0,0.95833,4e-05,6.0884]
[1778346856313,32.64,80743.0,0.0,0.95833,4e-05,6.0884]
[1778346862330,32.65,80743.92,0.0,0.95836,4e-05,6.08542]
[1778346867952,32.65,80742.59,0.0,0.95829,4e-05,6.09349]
[1778346868224,32.65,80742.59,0.0,0.95829,4e-05,6.09349]
[1778346868311,32.65,80742.59,0.0,0.95829,4e-05,6.09349]
[1778346868959,32.65,80741.22,0.0,0.95823,4e-05,6.10013]
[1778346869556,32.65,80741.22,0.0,0.95823,4e-05,6.10013]
[1778346869814,32.65,80741.22,0.0,0.95823,4e-05,6.10013]
[1778346869966,32.65,80737.73,0.0,0.95809,4e-05,6.11665]
[1778346875008,32.65,80736.45,0.0,0.95805,4e-05,6.12053]
[1778346880038,32.65,80736.69,0.0,0.95805,4e-05,6.12051]
[1778346888414,32.65,80736.65,0.0,0.95804,4e-05,6.12114]
[1778346888560,32.65,80736.65,0.0,0.95804,4e-05,6.12114]
[1778346888661,32.66,80736.65,0.0,0.95803,4e-05,6.12267]
[1778346889963,32.66,80736.65,0.0,0.95803,4e-05,6.12267]
[1778346890063,32.66,80736.65,0.0,0.95803,4e-05,6.12267]
[1778346892122,32.66,80740.81,0.0,0.95819,4e-05,6.10394]
[1778346893140,32.66,80740.81,0.0,0.95819,4e-05,6.10394]
[1778346893312,32.66,80740.81,0.0,0.95819,4e-05,6.10394]
[1778346899171,32.66,80742.39,0.0,0.95824,4e-05,6.09845]
[1778346902388,32.66,80743.09,0.0,0.95826,4e-05,6.09573]
[1778346902558,32.66,80743.09,0.0,0.95826,4e-05,6.09573]
[1778346902608,32.66,80743.81,0.0,0.95829,4e-05,6.09293]
[1778346903725,32.66,80743.81,0.0,0.95829,4e-05,6.09293]
[1778346903811,32.66,80743.81,0.0,0.95829,4e-05,6.09293]
[1778346909241,32.67,80745.33,0.0,0.95833,4e-05,6.08757]
[1778346913978,32.67,80745.46,0.0,0.95833,4e-05,6.08754]
[1778346914060,32.67,80745.46,0.0,0.95833,4e-05,6.08754]
[1778346914079,32.67,80747.56,0.0,0.95841,4e-05,6.07866]
[1778346915708,32.67,80748.6,0.0,0.95845,4e-05,6.07383]
[1778346915811,32.67,80748.6,0.0,0.95845,4e-05,6.07383]
[1778346921325,32.67,80749.21,0.0,0.95846,4e-05,6.07311]
[1778346925294,32.68,80748.59,0.0,0.95842,4e-05,6.07686]
[1778346925308,32.68,80748.59,0.0,0.95842,4e-05,6.07686]
[1778346925505,32.68,80748.24,0.0,0.95841,4e-05,6.07877]
[1778346927242,32.68,80746.57,0.0,0.95834,4e-05,6.0868]
[1778346927311,32.68,80746.57,0.0,0.95834,4e-05,6.0868]
[1778346931996,32.68,80747.43,0.0,0.95836,4e-05,6.08386]
[1778346932058,32.68,80747.43,0.0,0.95836,4e-05,6.08386]
[1778346932097,32.68,80747.42,0.0,0.95838,4e-05,6.08124]
[1778346933409,32.68,80743.38,0.0,0.95822,4e-05,6.10028]
[1778346934409,32.68,80743.38,0.0,0.95822,4e-05,6.10028]
[1778346934560,32.68,80743.38,0.0,0.95822,4e-05,6.10028]
[1778346934615,32.68,80738.44,0.0,0.95802,4e-05,6.12352]
[1778346935423,32.68,80734.89,0.0,0.95787,4e-05,6.14029]
[1778346937443,32.68,80734.77,0.0,0.95787,4e-05,6.14103]
[1778346937564,32.68,80734.77,0.0,0.95787,4e-05,6.14103]
[1778346939452,32.68,80738.06,0.0,0.95799,4e-05,6.12621]
[1778346940917,32.68,80738.06,0.0,0.95799,4e-05,6.12621]
[1778346941063,32.68,80738.06,0.0,0.95799,4e-05,6.12621]
[1778346941074,32.68,80741.87,0.0,0.95814,4e-05,6.10889]
[1778346941466,32.68,80744.62,0.0,0.95825,4e-05,6.09609]
[1778346946062,32.68,80743.38,0.0,0.9582,4e-05,6.10262]
[1778346946501,32.68,80744.36,0.0,0.95823,4e-05,6.09854]
[1778346947782,32.68,80744.36,0.0,0.95823,4e-05,6.09854]
[1778346947811,32.68,80744.36,0.0,0.95823,4e-05,6.09854]
[1778346953550,32.69,80742.48,0.0,0.95814,4e-05,6.10903]
[1778346958585,32.69,80741.93,0.0,0.95811,4e-05,6.11282]
[1778346959284,32.69,80741.93,0.0,0.95811,4e-05,6.11282]
[1778346959317,32.69,80741.93,0.0,0.95811,4e-05,6.11282]
[1778346959593,32.69,80741.83,0.0,0.9581,4e-05,6.11353]
[1778346963803,32.69,80743.5,0.0,0.95816,4e-05,6.10648]
[1778346963811,32.69,80743.5,0.0,0.95816,4e-05,6.10648]
[1778346969663,32.7,80744.43,0.0,0.95818,4e-05,6.10421]
[1778346975705,32.7,80744.52,0.0,0.95817,4e-05,6.10532]
[1778346977457,32.7,80744.71,0.0,0.95818,4e-05,6.10469]
[1778346977565,32.7,80744.71,0.0,0.95818,4e-05,6.10469]
[1778346978938,32.7,80744.71,0.0,0.95818,4e-05,6.10469]
[1778346979073,32.7,80744.71,0.0,0.95818,4e-05,6.10469]
[1778346979174,32.7,80744.71,0.0,0.95818,4e-05,6.10521]
[1778346989803,32.7,80744.17,0.0,0.95813,4e-05,6.11041]
[1778346995845,32.71,80744.12,0.0,0.95814,4e-05,6.10881]
[1778347000045,32.71,80741.74,0.0,0.95804,4e-05,6.12056]
[1778347000060,32.71,80741.74,0.0,0.95804,4e-05,6.12056]
[1778347005915,32.71,80738.62,0.0,0.9579,4e-05,6.13637]
[1778347010950,32.71,80738.31,0.0,0.95788,4e-05,6.13864]
[1778347014789,32.71,80738.18,0.0,0.95787,4e-05,6.13972]
[1778347014811,32.71,80738.18,0.0,0.95787,4e-05,6.13972]
[1778347015264,32.71,80737.91,0.0,0.95786,4e-05,6.14114]
[1778347015312,32.71,80737.91,0.0,0.95786,4e-05,6.14114]
[1778347016992,32.71,80737.59,0.0,0.95784,4e-05,6.14294]
[1778347022052,32.72,80738.37,0.0,0.95787,4e-05,6.14007]
[1778347028094,32.72,80737.97,0.0,0.95785,4e-05,6.14286]
[1778347033128,32.72,80737.13,0.0,0.95781,4e-05,6.14738]
[1778347033315,32.72,80737.13,0.0,0.95781,4e-05,6.14738]
[1778347036154,32.72,80732.01,0.0,0.9576,4e-05,6.17187]
[1778347037668,32.72,80731.31,0.0,0.95757,4e-05,6.17525]
[1778347037809,32.72,80731.31,0.0,0.95757,4e-05,6.17525]
[1778347038176,32.72,80731.38,0.0,0.95757,4e-05,6.17502]
[1778347041195,32.72,80726.07,0.0,0.95735,4e-05,6.20017]
[1778347042387,32.72,80726.61,0.0,0.95737,4e-05,6.19769]
[1778347044083,32.72,80726.36,0.0,0.95736,4e-05,6.19892]
[1778347049251,32.72,80731.6,0.0,0.95757,4e-05,6.17474]
[1778347050714,32.72,80731.6,0.0,0.95757,4e-05,6.17474]
[1778347050811,32.72,80731.6,0.0,0.95757,4e-05,6.17474]
[1778347052922,32.72,80734.0,0.0,0.95769,4e-05,6.16053]
[1778347053060,32.72,80734.0,0.0,0.95769,4e-05,6.16053]
[1778347053088,32.72,80734.32,0.0,0.9577,4e-05,6.1593]
[1778347059016,32.72,80735.46,0.0,0.95774,4e-05,6.15449]
[1778347059062,32.72,80735.46,0.0,0.95774,4e-05,6.15449]
[1778347064356,32.72,80734.27,0.0,0.95768,4e-05,6.16104]
[1778347065311,32.72,80734.27,0.0,0.95768,4e-05,6.16104]
[1778347065563,32.72,80734.27,0.0,0.95768,4e-05,6.16104]
[1778347066613,32.72,80734.23,0.0,0.95768,4e-05,6.16136]
[1778347066811,32.72,80734.23,0.0,0.95768,4e-05,6.16136]
[1778347066865,32.73,80734.23,0.0,0.95768,4e-05,6.16162]
[1778347071801,32.73,80734.36,0.0,0.95768,4e-05,6.16128]
[1778347071811,32.73,80734.36,0.0,0.95768,4e-05,6.16128]
[1778347082471,32.73,80732.22,0.0,0.95759,4e-05,6.17212]
[1778347082560,32.73,80732.22,0.0,0.95759,4e-05,6.17212]
[1778347085059,32.73,80734.41,0.0,0.95767,4e-05,6.16265]
[1778347085160,32.73,80734.67,0.0,0.95768,4e-05,6.16168]
[1778347085310,32.73,80734.67,0.0,0.95768,4e-05,6.16168]
[1778347086213,32.73,80734.67,0.0,0.95768,4e-05,6.16168]
[1778347086530,32.73,80719.71,0.0,0.95707,4e-05,6.23202]
[1778347087540,32.73,80724.28,0.0,0.95725,4e-05,6.21052]
[1778347089442,32.73,80728.33,0.0,0.95742,4e-05,6.19154]
[1778347089553,32.73,80732.79,0.0,0.9576,4e-05,6.17071]
[1778347093458,32.73,80734.6,0.0,0.95767,4e-05,6.16256]
[1778347094588,32.73,80742.46,0.0,0.95799,4e-05,6.12556]
[1778347097191,32.73,80745.44,0.0,0.95811,4e-05,6.11186]
[1778347102139,32.73,80744.9,0.0,0.95808,4e-05,6.11545]
[1778347102188,32.73,80741.33,0.0,0.95793,4e-05,6.13243]
[1778347102314,32.73,80741.33,0.0,0.95793,4e-05,6.13243]
[1778347107682,32.73,80740.02,0.0,0.95787,4e-05,6.13931]
[1778347112717,32.74,80740.21,0.0,0.95789,4e-05,6.13606]
[1778347117183,32.74,80740.21,0.0,0.95789,4e-05,6.13661]
[1778347117309,32.74,80740.21,0.0,0.95789,4e-05,6.13661]
[1778347122788,32.74,80742.7,0.0,0.95797,4e-05,6.12634]
[1778347127717,32.74,80741.89,0.0,0.95794,4e-05,6.13095]
[1778347127810,32.74,80741.89,0.0,0.95794,4e-05,6.13095]
[1778347129838,32.74,80732.62,0.0,0.95755,4e-05,6.17507]
[1778347130359,32.74,80732.62,0.0,0.95755,4e-05,6.17507]
[1778347131064,32.74,80732.62,0.0,0.95755,4e-05,6.17507]
[1778347131068,32.74,80720.92,0.0,0.95708,4e-05,6.23014]
[1778347131851,32.74,80720.4,0.0,0.95706,4e-05,6.23262]
[1778347133100,32.74,80720.4,0.0,0.95706,4e-05,6.23262]
[1778347133309,32.74,80720.4,0.0,0.95706,4e-05,6.23262]
[1778347133316,32.74,80720.63,0.0,0.95707,4e-05,6.23157]
[1778347136502,32.74,80719.83,0.0,0.95703,4e-05,6.23542]
[1778347141921,32.74,80718.74,0.0,0.95699,4e-05,6.2406]
[1778347146957,32.74,80718.97,0.0,0.957,4e-05,6.23948]
[1778347152343,32.74,80718.89,0.0,0.95699,4e-05,6.23981]
[1778347152559,32.74,80718.89,0.0,0.95699,4e-05,6.23981]
[1778347152999,32.74,80718.88,0.0,0.95699,4e-05,6.23983]
[1778347158036,32.74,80720.2,0.0,0.95705,4e-05,6.23356]
[1778347160050,32.74,80713.45,0.0,0.95677,4e-05,6.26538]
[1778347165085,32.74,80709.59,0.0,0.95662,4e-05,6.28335]
[1778347170120,32.74,80709.65,0.0,0.95662,4e-05,6.28262]
[1778347175155,32.74,80710.08,0.0,0.95666,4e-05,6.27691]
[1778347180193,32.74,80712.85,0.0,0.95678,4e-05,6.26343]
[1778347185225,32.74,80718.66,0.0,0.95702,4e-05,6.23578]
[1778347189077,32.74,80722.46,0.0,0.95718,4e-05,6.21792]
[1778347189315,32.74,80722.46,0.0,0.95718,4e-05,6.21792]
[1778347195295,32.74,80726.97,0.0,0.95736,4e-05,6.19708]
[1778347197287,32.74,80726.63,0.0,0.95734,4e-05,6.19874]
[1778347197316,32.74,80726.63,0.0,0.95734,4e-05,6.19874]
[1778347197388,32.74,80725.34,0.0,0.95729,4e-05,6.20486]
[1778347199312,32.74,80724.42,0.0,0.95725,4e-05,6.20923]
[1778347204361,32.74,80726.34,0.0,0.95733,4e-05,6.20053]
[1778347210155,32.74,80722.5,0.0,0.95717,4e-05,6.21884]
[1778347210311,32.74,80722.5,0.0,0.95717,4e-05,6.21884]
[1778347210164,32.74,80723.4,0.0,0.9572,4e-05,6.21469]
[1778347210864,32.74,80723.4,0.0,0.9572,4e-05,6.21469]
[1778347211062,32.74,80723.4,0.0,0.9572,4e-05,6.21469]
[1778347216457,32.74,80723.24,0.0,0.95719,4e-05,6.21578]
[1778347220485,32.74,80716.47,0.0,0.95692,4e-05,6.2479]
[1778347221538,32.74,80716.47,0.0,0.95692,4e-05,6.2479]
[1778347221561,32.74,80716.47,0.0,0.95692,4e-05,6.2479]
[1778347222295,32.74,80716.47,0.0,0.95692,4e-05,6.2479]
[1778347222314,32.74,80716.47,0.0,0.95692,4e-05,6.2479]
[1778347222397,32.74,80716.47,0.0,0.95692,4e-05,6.24793]
[1778347227540,32.74,80715.1,0.0,0.95686,4e-05,6.25443]
[1778347231568,32.74,80708.71,0.0,0.95662,4e-05,6.28136]
[1778347232743,32.74,80708.71,0.0,0.95662,4e-05,6.28136]
[1778347232816,32.74,80708.71,0.0,0.95662,4e-05,6.28136]
[1778347232917,32.74,80704.25,0.0,0.95643,4e-05,6.30246]
[1778347233860,32.74,80704.25,0.0,0.95643,4e-05,6.30246]
[1778347234059,32.74,80704.25,0.0,0.95643,4e-05,6.30246]
[1778347240631,32.74,80699.21,0.0,0.95623,4e-05,6.32569]
[1778347242645,32.74,80688.84,0.0,0.9558,4e-05,6.37491]
[1778347244663,32.74,80684.78,0.0,0.95564,4e-05,6.39393]
[1778347246057,32.74,80684.78,0.0,0.95564,4e-05,6.39393]
[1778347246313,32.74,80684.78,0.0,0.95564,4e-05,6.39393]
[1778347246414,32.74,80684.73,0.0,0.95564,4e-05,6.39372]
[1778347246767,32.74,80684.73,0.0,0.95564,4e-05,6.39372]
[1778347246810,32.74,80684.73,0.0,0.95564,4e-05,6.39372]
[1778347252719,32.74,80684.47,0.0,0.95564,4e-05,6.39363]
[1778347253643,32.74,80684.47,0.0,0.95564,4e-05,6.39363]
[1778347253810,32.74,80684.47,0.0,0.95564,4e-05,6.39363]
[1778347254327,32.74,80684.47,0.0,0.95564,4e-05,6.39363]
[1778347254371,32.74,80684.15,0.0,0.95563,4e-05,6.39472]
[1778347254559,32.74,80684.15,0.0,0.95563,4e-05,6.39472]
[1778347256747,32.73,80691.56,0.0,0.95594,4e-05,6.35884]
[1778347258672,32.73,80692.83,0.0,0.956,4e-05,6.35262]
[1778347258811,32.73,80692.83,0.0,0.956,4e-05,6.35262]
[1778347259222,32.73,80692.83,0.0,0.956,4e-05,6.35262]
[1778347259313,32.73,80692.83,0.0,0.956,4e-05,6.35262]
[1778347259414,32.73,80693.32,0.0,0.95602,4e-05,6.34997]
[1778347264805,32.73,80693.61,0.0,0.95604,4e-05,6.34782]
[1778347269839,32.73,80692.6,0.0,0.956,4e-05,6.35184]
[1778347272381,32.73,80692.26,0.0,0.95599,4e-05,6.35329]
[1778347272873,32.73,80727.24,0.0,0.95743,4e-05,6.18742]
[1778347273879,32.73,80738.7,0.0,0.9579,4e-05,6.1331]
[1778347274886,32.73,80742.54,0.0,0.95806,4e-05,6.11477]
[1778347276214,32.73,80742.54,0.0,0.95806,4e-05,6.11477]
[1778347276294,32.73,80744.08,0.0,0.95812,4e-05,6.10745]
[1778347281937,32.73,80746.44,0.0,0.95821,4e-05,6.09759]
[1778347286974,32.73,80746.32,0.0,0.95819,4e-05,6.09928]
[1778347288406,32.73,80746.32,0.0,0.95819,4e-05,6.09928]
[1778347288562,32.73,80746.32,0.0,0.95819,4e-05,6.09928]
[1778347288988,32.73,80746.55,0.0,0.9582,4e-05,6.09865]
[1778347290479,32.73,80746.55,0.0,0.9582,4e-05,6.09865]
[1778347290561,32.73,80746.55,0.0,0.9582,4e-05,6.09865]
[1778347296037,32.74,80745.73,0.0,0.95817,4e-05,6.101]
[1778347297454,32.74,80745.73,0.0,0.95817,4e-05,6.101]
[1778347297561,32.74,80745.78,0.0,0.95817,4e-05,6.10098]
[1778347298051,32.74,80744.91,0.0,0.95813,4e-05,6.10523]
[1778347298814,32.74,80744.91,0.0,0.95813,4e-05,6.10523]
[1778347299066,32.74,80744.91,0.0,0.95813,4e-05,6.10523]
[1778347305100,32.74,80745.66,0.0,0.95815,4e-05,6.10317]
[1778347310135,32.74,80745.27,0.0,0.95813,4e-05,6.10595]
[1778347313674,32.74,80748.51,0.0,0.95825,4e-05,6.0915]
[1778347313809,32.74,80748.51,0.0,0.95825,4e-05,6.0915]
[1778347314480,32.74,80748.51,0.0,0.95825,4e-05,6.0915]
[1778347314563,32.74,80748.51,0.0,0.95825,4e-05,6.0915]
[1778347314581,32.74,80748.51,0.0,0.95825,4e-05,6.09171]
[1778347320206,32.74,80748.88,0.0,0.95826,4e-05,6.09123]
[1778347326248,32.75,80748.5,0.0,0.95823,4e-05,6.09419]
[1778347331283,32.75,80747.95,0.0,0.9582,4e-05,6.09774]
[1778347333566,32.75,80748.09,0.0,0.9582,4e-05,6.09748]
[1778347333810,32.75,80748.09,0.0,0.9582,4e-05,6.09748]
[1778347334178,32.75,80748.09,0.0,0.9582,4e-05,6.09748]
[1778347334313,32.75,80748.09,0.0,0.9582,4e-05,6.09748]
[1778347334388,32.75,80748.18,0.0,0.9582,4e-05,6.09726]
[1778347340346,32.75,80748.73,0.0,0.95822,4e-05,6.09592]
[1778347342360,32.75,80754.1,0.0,0.95843,4e-05,6.07144]
[1778347342661,32.75,80754.1,0.0,0.95843,4e-05,6.07144]
[1778347342812,32.75,80754.1,0.0,0.95843,4e-05,6.07144]
[1778347343195,32.75,80754.1,0.0,0.95843,4e-05,6.07144]
[1778347343312,32.75,80754.1,0.0,0.95843,4e-05,6.07144]
[1778347343367,32.75,80754.72,0.0,0.95845,4e-05,6.06882]
[1778347348402,32.76,80754.97,0.0,0.95845,4e-05,6.06892]
[1778347353437,32.76,80755.06,0.0,0.95846,4e-05,6.06656]
[1778347354993,32.76,80755.02,0.0,0.95846,4e-05,6.06699]
[1778347355062,32.76,80755.02,0.0,0.95846,4e-05,6.06699]
[1778347355102,32.76,80755.02,0.0,0.95846,4e-05,6.06724]
[1778347355619,32.76,80755.02,0.0,0.95846,4e-05,6.06724]
[1778347355810,32.76,80755.02,0.0,0.95846,4e-05,6.06724]
[1778347362500,32.76,80750.48,0.0,0.95826,4e-05,6.08999]
[1778347364720,32.76,80747.54,0.0,0.95814,4e-05,6.10402]
[1778347364814,32.76,80747.54,0.0,0.95814,4e-05,6.10402]
[1778347365237,32.76,80747.54,0.0,0.95814,4e-05,6.10402]
[1778347365313,32.76,80747.54,0.0,0.95814,4e-05,6.10402]
[1778347365521,32.76,80747.55,0.0,0.95814,4e-05,6.10416]
[1778347370556,32.76,80744.38,0.0,0.958,4e-05,6.11982]
[1778347371465,32.76,80744.38,0.0,0.958,4e-05,6.11982]
[1778347371562,32.76,80744.38,0.0,0.958,4e-05,6.11982]
[1778347371563,32.76,80744.65,0.0,0.95801,4e-05,6.11872]
[1778347372141,32.76,80744.65,0.0,0.95801,4e-05,6.11872]
[1778347372312,32.76,80744.65,0.0,0.95801,4e-05,6.11872]
[1778347377605,32.77,80755.65,0.0,0.95844,4e-05,6.06869]
[1778347378612,32.77,80761.32,0.0,0.95867,4e-05,6.04275]
[1778347380153,32.77,80761.32,0.0,0.95867,4e-05,6.04275]
[1778347380313,32.77,80761.32,0.0,0.95867,4e-05,6.04275]
[1778347380359,32.77,80763.7,0.0,0.95875,4e-05,6.03238]
[1778347381550,32.77,80763.7,0.0,0.95875,4e-05,6.03238]
[1778347381562,32.77,80763.7,0.0,0.95875,4e-05,6.03238]
[1778347385661,32.77,80769.24,0.0,0.95896,4e-05,6.00862]
[1778347387635,32.77,80768.63,0.0,0.95893,4e-05,6.01176]
[1778347387809,32.77,80768.63,0.0,0.95893,4e-05,6.01176]
[1778347388197,32.77,80768.63,0.0,0.95893,4e-05,6.01176]
[1778347388319,32.77,80768.63,0.0,0.95893,4e-05,6.01176]
[1778347388411,32.77,80770.15,0.0,0.95899,4e-05,6.00548]
[1778347390313,32.77,80770.11,0.0,0.95898,4e-05,6.00566]
[1778347390383,32.77,80772.1,0.0,0.95906,4e-05,5.99725]
[1778347395732,32.78,80772.97,0.0,0.95907,4e-05,5.99516]
[1778347400767,32.78,80770.21,0.0,0.95895,4e-05,6.0097]
[1778347401866,32.78,80770.21,0.0,0.95895,4e-05,6.0097]
[1778347402061,32.78,80770.21,0.0,0.95895,4e-05,6.0097]
[1778347402115,32.78,80771.51,0.0,0.959,4e-05,6.00409]
[1778347402812,32.78,80771.51,0.0,0.959,4e-05,6.00409]
[1778347408823,32.79,80770.34,0.0,0.95893,4e-05,6.01209]
[1778347410084,32.79,80770.34,0.0,0.95893,4e-05,6.01209]
[1778347410313,32.79,80770.34,0.0,0.95893,4e-05,6.01209]
[1778347410414,32.79,80771.75,0.0,0.95898,4e-05,6.00636]
[1778347410941,32.79,80771.75,0.0,0.95898,4e-05,6.00636]
[1778347411067,32.79,80771.75,0.0,0.95898,4e-05,6.00636]
[1778347417886,32.79,80771.78,0.0,0.95898,4e-05,6.00568]
[1778347422921,32.8,80771.91,0.0,0.95897,4e-05,6.00698]
[1778347425207,32.8,80771.95,0.0,0.95897,4e-05,6.00717]
[1778347425311,32.8,80771.95,0.0,0.95897,4e-05,6.00717]
[1778347425546,32.8,80771.97,0.0,0.95896,4e-05,6.00784]
[1778347426171,32.8,80771.97,0.0,0.95896,4e-05,6.00784]
[1778347426312,32.8,80771.97,0.0,0.95896,4e-05,6.00784]
[1778347428963,32.8,80767.09,0.0,0.95876,4e-05,6.03137]
[1778347431678,32.8,80765.7,0.0,0.9587,4e-05,6.03844]
[1778347431810,32.8,80765.7,0.0,0.9587,4e-05,6.03844]
[1778347432155,32.8,80765.7,0.0,0.9587,4e-05,6.03844]
[1778347432310,32.8,80765.7,0.0,0.9587,4e-05,6.03844]
[1778347432393,32.8,80765.86,0.0,0.9587,4e-05,6.03836]
[1778347442054,32.81,80767.42,0.0,0.95874,4e-05,6.03403]
[1778347443661,32.81,80767.6,0.0,0.95874,4e-05,6.03351]
[1778347443810,32.81,80767.6,0.0,0.95874,4e-05,6.03351]
[1778347444565,32.81,80767.6,0.0,0.95874,4e-05,6.03351]
[1778347444068,32.81,80768.14,0.0,0.95876,4e-05,6.03133]
[1778347444811,32.81,80768.14,0.0,0.95876,4e-05,6.03133]
[1778347449509,32.81,80767.25,0.0,0.95871,4e-05,6.03665]
[1778347449561,32.81,80767.25,0.0,0.95871,4e-05,6.03665]
[1778347449659,32.81,80768.55,0.0,0.95876,4e-05,6.03125]
[1778347450154,32.81,80768.55,0.0,0.95876,4e-05,6.03125]
[1778347450311,32.81,80768.55,0.0,0.95876,4e-05,6.03125]
[1778347456152,32.82,80768.12,0.0,0.95873,4e-05,6.03495]
[1778347458153,32.82,80766.54,0.0,0.95866,4e-05,6.04251]
[1778347458316,32.82,80766.54,0.0,0.95866,4e-05,6.04251]
[1778347458378,32.82,80766.54,0.0,0.95866,4e-05,6.04308]
[1778347458970,32.82,80766.54,0.0,0.95866,4e-05,6.04308]
[1778347459069,32.82,80766.54,0.0,0.95866,4e-05,6.04308]
[1778347464208,32.82,80767.3,0.0,0.95868,4e-05,6.0413]
[1778347468625,32.82,80767.14,0.0,0.95866,4e-05,6.04291]
[1778347468810,32.82,80767.58,0.0,0.95868,4e-05,6.04117]
[1778347469243,32.82,80767.63,0.0,0.95868,4e-05,6.04122]
[1778347469844,32.82,80767.63,0.0,0.95868,4e-05,6.04122]
[1778347470068,32.82,80767.63,0.0,0.95868,4e-05,6.04122]
[1778347479561,32.83,80767.46,0.0,0.95868,4e-05,6.04021]
[1778347479623,32.83,80766.35,0.0,0.95862,4e-05,6.04668]
[1778347479810,32.83,80766.35,0.0,0.95862,4e-05,6.04668]
[1778347480320,32.83,80767.29,0.0,0.95866,4e-05,6.0426]
[1778347480936,32.83,80767.29,0.0,0.95866,4e-05,6.0426]
[1778347481063,32.83,80767.29,0.0,0.95866,4e-05,6.0426]
[1778347486362,32.83,80767.47,0.0,0.95865,4e-05,6.0433]
[1778347490836,32.83,80764.6,0.0,0.95853,4e-05,6.05752]
[1778347491063,32.83,80764.6,0.0,0.95853,4e-05,6.05752]
[1778347491400,32.83,80764.5,0.0,0.95852,4e-05,6.0582]
[1778347491869,32.83,80764.5,0.0,0.95852,4e-05,6.0582]
[1778347492071,32.83,80764.5,0.0,0.95852,4e-05,6.0582]
[1778347497259,32.84,80764.4,0.0,0.95851,4e-05,6.05971]
[1778347497310,32.84,80764.4,0.0,0.95851,4e-05,6.05971]
[1778347497442,32.84,80767.92,0.0,0.95865,4e-05,6.04372]
[1778347498535,32.84,80767.92,0.0,0.95865,4e-05,6.04372]
[1778347498562,32.84,80767.92,0.0,0.95865,4e-05,6.04372]
[1778347504491,32.84,80770.53,0.0,0.95874,4e-05,6.03347]
[1778347505185,32.84,80770.53,0.0,0.95874,4e-05,6.03347]
[1778347505310,32.84,80770.53,0.0,0.95874,4e-05,6.03347]
[1778347505498,32.84,80770.47,0.0,0.95873,4e-05,6.03399]
[1778347506958,32.84,80770.36,0.0,0.95873,4e-05,6.03474]
[1778347507064,32.84,80770.36,0.0,0.95873,4e-05,6.03474]
[1778347507779,32.84,80769.45,0.0,0.95869,4e-05,6.03917]
[1778347508521,32.84,80769.68,0.0,0.95869,4e-05,6.03834]
[1778347511550,32.84,80773.91,0.0,0.95886,4e-05,6.01959]
[1778347513588,32.84,80775.31,0.0,0.95891,4e-05,6.01343]
[1778347513667,32.84,80775.31,0.0,0.95891,4e-05,6.0137]
[1778347516585,32.85,80778.57,0.0,0.95903,4e-05,5.99965]
[1778347521620,32.85,80780.36,0.0,0.95908,4e-05,5.99311]
[1778347522627,32.85,80783.71,0.0,0.95921,4e-05,5.97814]
[1778347523369,32.85,80783.71,0.0,0.95921,4e-05,5.97814]
[1778347523566,32.85,80783.71,0.0,0.95921,4e-05,5.97814]
[1778347523634,32.85,80784.22,0.0,0.95923,4e-05,5.97618]
[1778347525190,32.85,80784.37,0.0,0.95923,4e-05,5.97588]
[1778347525312,32.85,80784.37,0.0,0.95923,4e-05,5.97588]
[1778347530683,32.85,80786.29,0.0,0.95929,4e-05,5.96947]
[1778347531714,32.85,80786.29,0.0,0.95929,4e-05,5.96947]
[1778347531812,32.86,80786.32,0.0,0.9593,4e-05,5.96656]
[1778347533604,32.86,80787.11,0.0,0.95933,4e-05,5.96337]
[1778347533704,32.86,80787.14,0.0,0.95933,4e-05,5.96365]
[1778347533807,32.86,80787.14,0.0,0.95933,4e-05,5.96365]
[1778347534711,32.86,80787.89,0.0,0.95935,4e-05,5.96064]
[1778347539746,32.86,80788.26,0.0,0.95935,4e-05,5.96106]
[1778347541945,32.86,80789.83,0.0,0.95941,4e-05,5.95433]
[1778347542062,32.86,80789.83,0.0,0.95941,4e-05,5.95433]
[1778347544781,32.87,80793.69,0.0,0.95954,4e-05,5.93848]
[1778347546614,32.87,80793.69,0.0,0.95954,4e-05,5.93848]
[1778347546811,32.87,80795.49,0.0,0.95961,4e-05,5.93121]
[1778347550451,32.87,80797.19,0.0,0.95966,4e-05,5.92441]
[1778347550561,32.87,80797.19,0.0,0.95966,4e-05,5.92441]
[1778347550622,32.87,80799.4,0.0,0.95974,4e-05,5.91534]
[1778347551451,32.87,80799.4,0.0,0.95974,4e-05,5.91534]
[1778347551562,32.87,80799.4,0.0,0.95974,4e-05,5.91534]
[1778347552320,32.87,80800.3,0.0,0.95977,4e-05,5.91174]
[1778347552351,32.87,80801.02,0.0,0.9598,4e-05,5.90848]
[1778347552837,32.87,80820.36,0.0,0.96054,4e-05,5.82128]
[1778347553844,32.87,80819.48,0.0,0.96051,4e-05,5.82532]
[1778347556151,32.87,80820.0,0.0,0.96052,4e-05,5.82308]
[1778347556250,32.87,80820.39,0.0,0.96054,4e-05,5.82142]
[1778347557872,32.87,80814.18,0.0,0.9603,4e-05,5.85005]
[1778347559886,32.88,80811.07,0.0,0.96017,4e-05,5.86524]
[1778347565608,32.88,80813.34,0.0,0.96024,4e-05,5.85729]
[1778347565651,32.88,80813.79,0.0,0.96024,4e-05,5.85644]
[1778347565809,32.88,80813.79,0.0,0.96024,4e-05,5.85644]
[1778347565928,32.88,80817.21,0.0,0.96037,4e-05,5.84106]
[1778347568061,32.88,80817.52,0.0,0.96038,4e-05,5.84028]
[1778347568310,32.88,80817.52,0.0,0.96038,4e-05,5.84028]
[1778347573984,32.89,80819.62,0.0,0.96042,4e-05,5.83517]
[1778347577805,32.89,80820.73,0.0,0.96045,4e-05,5.832]
[1778347579431,32.9,80820.68,0.0,0.96044,4e-05,5.83283]
[1778347579562,32.9,80820.68,0.0,0.96044,4e-05,5.83283]
[1778347585062,32.9,80820.4,0.0,0.9604,4e-05,5.83827]
[1778347590097,32.91,80820.84,0.0,0.96039,4e-05,5.83922]
[1778347591304,32.91,80820.84,0.0,0.96039,4e-05,5.83922]
[1778347591561,32.91,80820.84,0.0,0.96039,4e-05,5.83922]
[1778347593118,32.91,80813.47,0.0,0.96011,4e-05,5.87096]
[1778347594324,32.91,80813.47,0.0,0.96011,4e-05,5.87096]
[1778347594563,32.91,80813.47,0.0,0.96011,4e-05,5.87096]
[1778347594634,32.91,80810.26,0.0,0.95998,4e-05,5.88646]
[1778347598154,32.92,80807.92,0.0,0.95988,4e-05,5.89851]
[1778347599161,32.92,80799.98,0.0,0.95957,4e-05,5.93493]
[1778347600575,32.92,80799.98,0.0,0.95957,4e-05,5.93493]
[1778347600676,32.92,80796.55,0.0,0.95943,4e-05,5.9513]
[1778347600814,32.92,80796.55,0.0,0.95943,4e-05,5.9513]
[1778347605175,32.92,80798.74,0.0,0.95951,4e-05,5.94251]
[1778347605313,32.92,80798.74,0.0,0.95951,4e-05,5.94251]
[1778347608228,32.94,80804.01,0.0,0.95961,4e-05,5.93083]
[1778347613264,32.96,80804.75,0.0,0.95956,4e-05,5.93657]
[1778347615277,32.96,80808.27,0.0,0.95969,4e-05,5.92142]
[1778347619281,32.96,80808.79,0.0,0.9597,4e-05,5.92034]
[1778347619310,32.96,80808.79,0.0,0.9597,4e-05,5.92034]
[1778347622892,32.97,80807.99,0.0,0.95965,4e-05,5.92571]
[1778347623063,32.97,80807.99,0.0,0.95965,4e-05,5.92571]
[1778347628368,32.97,80806.82,0.0,0.95958,4e-05,5.93405]
[1778347631389,32.98,80803.73,0.0,0.95945,4e-05,5.94932]
[1778347632631,32.98,80803.73,0.0,0.95945,4e-05,5.94932]
[1778347632812,32.98,80803.73,0.0,0.95945,4e-05,5.94932]
[1778347632644,32.98,80796.03,0.0,0.95915,4e-05,5.98472]
[1778347638438,32.98,80798.16,0.0,0.95922,4e-05,5.97706]
[1778347639180,32.98,80798.16,0.0,0.95922,4e-05,5.97706]
[1778347639313,32.98,80798.16,0.0,0.95922,4e-05,5.97706]
[1778347642973,32.98,80800.29,0.0,0.95929,4e-05,5.96884]
[1778347643479,32.98,80817.13,0.0,0.95993,4e-05,5.89301]
[1778347644486,32.98,80821.67,0.0,0.9601,4e-05,5.87307]
[1778347645493,32.99,80819.21,0.0,0.96,4e-05,5.88466]
[1778347646481,32.99,80819.21,0.0,0.96,4e-05,5.88466]
[1778347651535,32.99,80817.58,0.0,0.95994,4e-05,5.89179]
[1778347654562,32.99,80818.28,0.0,0.95995,4e-05,5.8896]
[1778347654663,32.99,80818.22,0.0,0.95995,4e-05,5.89035]
[1778347660598,33.0,80816.42,0.0,0.95986,4e-05,5.9013]
[1778347660958,33.0,80816.42,0.0,0.95986,4e-05,5.9013]
[1778347661060,33.0,80816.42,0.0,0.95986,4e-05,5.9013]
[1778347663619,33.0,80814.03,0.0,0.95975,4e-05,5.91344]
[1778347664626,33.0,80811.25,0.0,0.95964,4e-05,5.92642]
[1778347669058,33.01,80810.5,0.0,0.9596,4e-05,5.93146]
[1778347669311,33.01,80810.5,0.0,0.9596,4e-05,5.93146]
[1778347674558,33.01,80810.68,0.0,0.95959,4e-05,5.93269]
[1778347674697,33.01,80810.79,0.0,0.95959,4e-05,5.9326]
[1778347681746,33.01,80811.31,0.0,0.95959,4e-05,5.93311]
[1778347683159,33.01,80811.31,0.0,0.95959,4e-05,5.93311]
[1778347683311,33.01,80811.31,0.0,0.95959,4e-05,5.93311]
[1778347688805,33.02,80814.62,0.0,0.95969,4e-05,5.92101]
[1778347689715,33.02,80814.62,0.0,0.95969,4e-05,5.92101]
[1778347689810,33.02,80814.62,0.0,0.95969,4e-05,5.92101]
[1778347690817,33.02,80821.47,0.0,0.95995,4e-05,5.891]
[1778347692539,33.02,80822.19,0.0,0.95997,4e-05,5.88824]
[1778347692562,33.02,80822.19,0.0,0.95997,4e-05,5.88824]
[1778347692831,33.02,80822.26,0.0,0.95997,4e-05,5.88841]
[1778347699881,33.03,80821.34,0.0,0.9599,4e-05,5.89584]
[1778347700655,33.03,80821.34,0.0,0.9599,4e-05,5.89584]
[1778347700812,33.03,80821.34,0.0,0.9599,4e-05,5.89584]
[1778347705923,33.03,80821.89,0.0,0.9599,4e-05,5.89607]
[1778347710900,33.04,80822.43,0.0,0.95992,4e-05,5.89451]
[1778347711062,33.04,80822.41,0.0,0.9599,4e-05,5.8959]
[1778347713458,33.04,80822.44,0.0,0.95992,4e-05,5.89305]
[1778347713562,33.04,80822.44,0.0,0.95992,4e-05,5.89305]
[1778347713663,33.04,80822.36,0.0,0.95991,4e-05,5.89425]
[1778347720022,33.05,80821.93,0.0,0.95987,4e-05,5.89864]
[1778347723191,33.05,80821.93,0.0,0.95987,4e-05,5.89864]
[1778347723309,33.05,80821.93,0.0,0.95987,4e-05,5.89864]
[1778347729914,33.05,80821.75,0.0,0.95984,4e-05,5.90252]
[1778347730065,33.05,80821.71,0.0,0.95984,4e-05,5.90307]
[1778347731261,33.05,80821.85,0.0,0.95984,4e-05,5.90281]
[1778347731310,33.05,80821.85,0.0,0.95984,4e-05,5.90281]
[1778347731411,33.05,80821.95,0.0,0.95984,4e-05,5.90273]
[1778347737140,33.06,80821.76,0.0,0.95982,4e-05,5.90574]
[1778347745196,33.06,80821.81,0.0,0.95979,4e-05,5.90836]
[1778347746675,33.06,80821.81,0.0,0.95979,4e-05,5.90836]
[1778347746811,33.06,80821.81,0.0,0.95979,4e-05,5.90836]
[1778347752246,33.07,80818.6,0.0,0.95965,4e-05,5.92512]
[1778347755164,33.07,80818.93,0.0,0.95966,4e-05,5.92427]
[1778347755311,33.07,80818.93,0.0,0.95966,4e-05,5.92427]
[1778347758107,33.07,80820.42,0.0,0.95971,4e-05,5.91851]
[1778347758309,33.07,80820.42,0.0,0.95971,4e-05,5.91851]
[1778347758377,33.07,80820.54,0.0,0.95971,4e-05,5.91829]
[1778347764378,33.07,80820.21,0.0,0.95968,4e-05,5.92169]
[1778347767863,33.08,80820.11,0.0,0.95967,4e-05,5.92276]
[1778347768062,33.08,80820.11,0.0,0.95967,4e-05,5.92337]
[1778347773441,33.08,80821.26,0.0,0.95972,4e-05,5.91655]
[1778347776877,33.08,80821.58,0.0,0.95973,4e-05,5.91572]
[1778347777061,33.08,80821.57,0.0,0.95972,4e-05,5.91638]
[1778347779432,33.08,80821.73,0.0,0.95972,4e-05,5.91597]
[1778347779568,33.08,80821.73,0.0,0.95972,4e-05,5.91597]
[1778347779650,33.08,80821.69,0.0,0.95972,4e-05,5.91676]
[1778347785083,33.09,80820.8,0.0,0.95967,4e-05,5.92197]
[1778347785309,33.09,80820.8,0.0,0.95967,4e-05,5.92197]
[1778347790560,33.09,80818.8,0.0,0.95958,4e-05,5.93297]
[1778347795668,33.09,80817.76,0.0,0.95953,4e-05,5.93873]
[1778347795809,33.09,80817.76,0.0,0.95953,4e-05,5.93873]
[1778347798976,33.09,80819.07,0.0,0.95957,4e-05,5.9336]
[1778347799034,33.09,80818.73,0.0,0.95956,4e-05,5.93541]
[1778347799623,33.09,80818.76,0.0,0.95956,4e-05,5.93554]
[1778347804658,33.1,80820.6,0.0,0.95962,4e-05,5.92861]
[1778347806677,33.1,80835.39,0.0,0.96018,4e-05,5.86225]
[1778347807684,33.1,80840.01,0.0,0.96036,4e-05,5.84147]
[1778347810705,33.1,80841.96,0.0,0.96042,4e-05,5.83419]
[1778347815740,33.1,80838.31,0.0,0.96026,4e-05,5.85294]
[1778347820775,33.11,80838.55,0.0,0.96025,4e-05,5.85437]
[1778347825810,33.11,80838.46,0.0,0.96022,4e-05,5.85742]
[1778347828831,33.12,80842.97,0.0,0.96038,4e-05,5.83897]
[1778347834875,33.12,80845.51,0.0,0.96047,4e-05,5.82816]
[1778347839909,33.13,80844.59,0.0,0.9604,4e-05,5.83537]
[1778347844944,33.13,80839.96,0.0,0.9602,4e-05,5.85911]
[1778347849979,33.14,80838.48,0.0,0.96012,4e-05,5.8687]
[1778347855014,33.15,80839.52,0.0,0.96014,4e-05,5.867]
[1778347860050,33.15,80840.97,0.0,0.96017,4e-05,5.86354]
[1778347865086,33.16,80842.45,0.0,0.9602,4e-05,5.85994]
[1778347870120,33.16,80841.32,0.0,0.96013,4e-05,5.86795]
[1778347875155,33.17,80839.86,0.0,0.96005,4e-05,5.87734]
[1778347880190,33.17,80839.49,0.0,0.96001,4e-05,5.88179]
[1778347884219,33.18,80846.02,0.0,0.96024,4e-05,5.85489]
[1778347889254,33.18,80846.31,0.0,0.96023,4e-05,5.85665]
[1778347894289,33.19,80848.96,0.0,0.96032,4e-05,5.84487]
[1778347899325,33.21,80853.67,0.0,0.96042,4e-05,5.83311]
[1778347904361,33.24,80854.03,0.0,0.96026,4e-05,5.85198]
[1778347909396,33.26,80854.51,0.0,0.96021,4e-05,5.85845]
[1778347914431,33.27,80854.66,0.0,0.96019,4e-05,5.86079]
[1778347919466,33.27,80851.87,0.0,0.96006,4e-05,5.8761]
[1778347925508,33.28,80854.97,0.0,0.96015,4e-05,5.86574]
[1778347930543,33.28,80854.71,0.0,0.96012,4e-05,5.86979]
[1778347935578,33.29,80856.1,0.0,0.96015,4e-05,5.86647]
[1778347940613,33.29,80857.24,0.0,0.96016,4e-05,5.86425]
[1778347945648,33.3,80857.04,0.0,0.96013,4e-05,5.86799]
[1778347952697,33.31,80852.09,0.0,0.95993,4e-05,5.89083]
[1778347957732,33.31,80849.2,0.0,0.9598,4e-05,5.90682]
[1778347959753,33.31,80844.75,0.0,0.95962,4e-05,5.92769]
[1778347964788,33.32,80844.47,0.0,0.95959,4e-05,5.93117]
[1778347970830,33.32,80844.39,0.0,0.95956,4e-05,5.93416]
[1778347975865,33.33,80841.18,0.0,0.95942,4e-05,5.95066]
[1778347978886,33.33,80835.91,0.0,0.95921,4e-05,5.97554]
[1778347983921,33.33,80837.63,0.0,0.95926,4e-05,5.96964]
[1778347988956,33.34,80841.86,0.0,0.95941,4e-05,5.95265]
[1778347993991,33.34,80841.81,0.0,0.95939,4e-05,5.95494]
[1778347999028,33.34,80840.38,0.0,0.95932,4e-05,5.96339]
[1778348004063,33.35,80839.04,0.0,0.95925,4e-05,5.97138]
[1778348009098,33.35,80836.9,0.0,0.95915,4e-05,5.98288]
[1778348015140,33.36,80836.8,0.0,0.95915,4e-05,5.98231]
[1778348017154,33.36,80832.37,0.0,0.95897,4e-05,6.00297]
[1778348022190,33.36,80832.64,0.0,0.95897,4e-05,6.00336]
[1778348027225,33.36,80832.08,0.0,0.95893,4e-05,6.00748]
[1778348030246,33.37,80836.43,0.0,0.95909,4e-05,5.98881]
[1778348035281,33.37,80837.51,0.0,0.95912,4e-05,5.98572]
[1778348040316,33.37,80844.62,0.0,0.95938,4e-05,5.95563]
[1778348041323,33.37,80850.0,0.0,0.95958,4e-05,5.93193]
[1778348046358,33.38,80853.28,0.0,0.95969,4e-05,5.91946]
[1778348051393,33.38,80854.59,0.0,0.95972,4e-05,5.91581]
[1778348058442,33.39,80853.98,0.0,0.95967,4e-05,5.92151]
[1778348063477,33.39,80850.48,0.0,0.95952,4e-05,5.93917]
[1778348068512,33.39,80847.33,0.0,0.95938,4e-05,5.95518]
[1778348073547,33.4,80848.94,0.0,0.95945,4e-05,5.94669]
[1778348078582,33.4,80849.38,0.0,0.95945,4e-05,5.94666]
[1778348083617,33.4,80849.65,0.0,0.95944,4e-05,5.94739]
[1778348089659,33.41,80849.91,0.0,0.95943,4e-05,5.94858]
[1778348098722,33.42,80849.95,0.0,0.95941,4e-05,5.95193]
[1778348103757,33.42,80852.57,0.0,0.95949,4e-05,5.94216]
[1778348108793,33.42,80857.17,0.0,0.95965,4e-05,5.92362]
[1778348110778,33.42,80860.29,0.0,0.95976,4e-05,5.91011]
[1778348111063,33.42,80860.29,0.0,0.95976,4e-05,5.91011]
[1778348111817,33.43,80870.42,0.0,0.96014,4e-05,5.86599]
[1778348113830,33.44,80879.7,0.0,0.96044,4e-05,5.83064]
[1778348115845,33.46,80880.44,0.0,0.96038,4e-05,5.83827]
[1778348118865,33.49,80888.27,0.0,0.96053,4e-05,5.82015]
[1778348120831,33.51,80888.87,0.0,0.96046,4e-05,5.82851]
[1778348123900,33.55,80876.29,0.0,0.95982,4e-05,5.905]
[1778348125724,33.56,80872.47,0.0,0.95963,4e-05,5.92626]
[1778348125810,33.56,80872.47,0.0,0.95963,4e-05,5.92626]
[1778348125914,33.56,80872.15,0.0,0.95962,4e-05,5.92808]
[1778348126657,33.56,80872.15,0.0,0.95962,4e-05,5.92808]
[1778348126813,33.56,80872.15,0.0,0.95962,4e-05,5.92808]
[1778348132963,33.56,80871.86,0.0,0.95961,4e-05,5.92897]
[1778348143142,33.56,80871.92,0.0,0.9596,4e-05,5.92989]
[1778348143312,33.56,80871.92,0.0,0.9596,4e-05,5.92989]
[1778348143242,33.57,80871.92,0.0,0.95957,4e-05,5.93264]
[1778348143786,33.57,80871.92,0.0,0.95957,4e-05,5.93264]
[1778348143809,33.57,80871.92,0.0,0.95957,4e-05,5.93264]
[1778348150091,33.58,80875.05,0.0,0.95967,4e-05,5.92147]
[1778348153200,33.59,80878.81,0.0,0.95974,4e-05,5.91294]
[1778348153320,33.59,80878.81,0.0,0.95974,4e-05,5.91294]
[1778348153301,33.6,80880.75,0.0,0.95978,4e-05,5.90855]
[1778348153791,33.6,80880.75,0.0,0.95978,4e-05,5.90855]
[1778348153812,33.6,80880.75,0.0,0.95978,4e-05,5.90855]
[1778348159156,33.64,80881.36,0.0,0.9596,4e-05,5.93038]
[1778348162762,33.67,80881.25,0.0,0.9595,4e-05,5.94213]
[1778348162812,33.67,80881.25,0.0,0.9595,4e-05,5.94213]
[1778348163466,33.67,80881.25,0.0,0.9595,4e-05,5.94213]
[1778348163558,33.67,80881.25,0.0,0.9595,4e-05,5.94213]
[1778348164191,33.68,80881.75,0.0,0.95946,4e-05,5.94711]
[1778348169226,33.71,80881.88,0.0,0.95932,4e-05,5.9635]
[1778348173254,33.73,80874.98,0.0,0.95898,4e-05,6.00385]
[1778348175080,33.73,80873.74,0.0,0.95893,4e-05,6.00964]
[1778348175310,33.73,80873.74,0.0,0.95893,4e-05,6.00964]
[1778348175268,33.73,80873.22,0.0,0.95891,4e-05,6.0122]
[1778348175709,33.73,80873.22,0.0,0.95891,4e-05,6.0122]
[1778348175813,33.73,80873.22,0.0,0.95891,4e-05,6.0122]
[1778348178024,33.73,80873.81,0.0,0.95892,4e-05,6.01005]
[1778348178297,33.73,80896.34,0.0,0.95978,4e-05,5.90977]
[1778348179304,33.73,80903.78,0.0,0.96007,4e-05,5.87575]
[1778348181929,33.73,80901.51,0.0,0.96,4e-05,5.88443]
[1778348187363,33.73,80898.03,0.0,0.95984,4e-05,5.90314]
[1778348192398,33.76,80896.57,0.0,0.95967,4e-05,5.92203]
[1778348195194,33.77,80893.95,0.0,0.95952,4e-05,5.9394]
[1778348195311,33.77,80893.95,0.0,0.95952,4e-05,5.9394]
[1778348195419,33.77,80893.41,0.0,0.95952,4e-05,5.94031]
[1778348196122,33.77,80893.41,0.0,0.95952,4e-05,5.94031]
[1778348196309,33.77,80893.41,0.0,0.95952,4e-05,5.94031]
[1778348201461,33.76,80897.52,0.0,0.95974,4e-05,5.91431]
[1778348203270,33.75,80896.98,0.0,0.95972,4e-05,5.91576]
[1778348203311,33.75,80896.98,0.0,0.95972,4e-05,5.91576]
[1778348203475,33.75,80896.8,0.0,0.95973,4e-05,5.91561]
[1778348203675,33.75,80896.8,0.0,0.95973,4e-05,5.91561]
[1778348203813,33.75,80896.8,0.0,0.95973,4e-05,5.91561]
[1778348209517,33.74,80895.51,0.0,0.95972,4e-05,5.91608]
[1778348210802,33.74,80895.51,0.0,0.95972,4e-05,5.91608]
[1778348210811,33.74,80895.51,0.0,0.95972,4e-05,5.91608]
[1778348211391,33.74,80895.51,0.0,0.95972,4e-05,5.91608]
[1778348211487,33.74,80895.31,0.0,0.95973,4e-05,5.91505]
[1778348211561,33.74,80895.31,0.0,0.95973,4e-05,5.91505]
[1778348216567,33.74,80890.23,0.0,0.95954,4e-05,5.93699]
[1778348217574,33.74,80883.41,0.0,0.95928,4e-05,5.96763]
[1778348219592,33.74,80880.73,0.0,0.95917,4e-05,5.98021]
[1778348223302,33.74,80882.04,0.0,0.95922,4e-05,5.97503]
[1778348223311,33.74,80882.04,0.0,0.95922,4e-05,5.97503]
[1778348223403,33.74,80882.91,0.0,0.95925,4e-05,5.97183]
[1778348224027,33.74,80882.91,0.0,0.95925,4e-05,5.97183]
[1778348224067,33.74,80882.91,0.0,0.95925,4e-05,5.97183]
[1778348229662,33.75,80881.4,0.0,0.95917,4e-05,5.98049]
[1778348232190,33.75,80881.06,0.0,0.95916,4e-05,5.98232]
[1778348232312,33.75,80881.06,0.0,0.95916,4e-05,5.98232]
[1778348232412,33.75,80880.18,0.0,0.95912,4e-05,5.98685]
[1778348232688,33.75,80880.18,0.0,0.95912,4e-05,5.98685]
[1778348232812,33.75,80880.18,0.0,0.95912,4e-05,5.98685]
[1778348238725,33.75,80880.9,0.0,0.95913,4e-05,5.98539]
[1778348240251,33.75,80880.9,0.0,0.95913,4e-05,5.98539]
[1778348240310,33.75,80880.9,0.0,0.95913,4e-05,5.98539]
[1778348240352,33.75,80880.47,0.0,0.95911,4e-05,5.98787]
[1778348240926,33.75,80880.47,0.0,0.95911,4e-05,5.98787]
[1778348241071,33.75,80880.47,0.0,0.95911,4e-05,5.98787]
[1778348245774,33.75,80888.77,0.0,0.95941,4e-05,5.95241]
[1778348246781,33.75,80893.98,0.0,0.95961,4e-05,5.92914]
[1778348248935,33.75,80898.0,0.0,0.95976,4e-05,5.91122]
[1778348249476,33.75,80896.76,0.0,0.95972,4e-05,5.91638]
[1778348249680,33.75,80896.76,0.0,0.95972,4e-05,5.91638]
[1778348249765,33.75,80896.76,0.0,0.95972,4e-05,5.91638]
[1778348249845,33.75,80896.76,0.0,0.95972,4e-05,5.91638]
[1778348255844,33.75,80902.02,0.0,0.95994,4e-05,5.88913]
[1778348256752,33.75,80902.02,0.0,0.95994,4e-05,5.88913]
[1778348256811,33.75,80902.02,0.0,0.95994,4e-05,5.88913]
[1778348256851,33.75,80902.2,0.0,0.95995,4e-05,5.88821]
[1778348257723,33.75,80902.2,0.0,0.95995,4e-05,5.88821]
[1778348257812,33.75,80902.2,0.0,0.95995,4e-05,5.88821]
[1778348264907,33.75,80900.44,0.0,0.95989,4e-05,5.89508]
[1778348266921,33.75,80905.18,0.0,0.96007,4e-05,5.87404]
[1778348269942,33.75,80900.95,0.0,0.95991,4e-05,5.89357]
[1778348270949,33.75,80894.12,0.0,0.95965,4e-05,5.92419]
[1778348271800,33.75,80894.12,0.0,0.95965,4e-05,5.92419]
[1778348271812,33.75,80894.12,0.0,0.95965,4e-05,5.92419]
[1778348272572,33.75,80894.12,0.0,0.95965,4e-05,5.92419]
[1778348271956,33.75,80892.12,0.0,0.95957,4e-05,5.93349]
[1778348272809,33.75,80892.12,0.0,0.95957,4e-05,5.93349]
[1778348277998,33.76,80890.91,0.0,0.9595,4e-05,5.94115]
[1778348278739,33.76,80890.91,0.0,0.9595,4e-05,5.94115]
[1778348278810,33.76,80890.91,0.0,0.9595,4e-05,5.94115]
[1778348279283,33.76,80890.91,0.0,0.9595,4e-05,5.94115]
[1778348279311,33.76,80890.91,0.0,0.9595,4e-05,5.94115]
[1778348279377,33.76,80890.63,0.0,0.95948,4e-05,5.94313]
[1778348287066,33.76,80890.45,0.0,0.95945,4e-05,5.94693]
[1778348292101,33.77,80887.41,0.0,0.95932,4e-05,5.96229]
[1778348293051,33.77,80887.41,0.0,0.95932,4e-05,5.96229]
[1778348293065,33.77,80887.41,0.0,0.95932,4e-05,5.96229]
[1778348293152,33.77,80886.08,0.0,0.95927,4e-05,5.96855]
[1778348293983,33.77,80886.08,0.0,0.95927,4e-05,5.96855]
[1778348294069,33.77,80886.08,0.0,0.95927,4e-05,5.96855]
[1778348299150,33.77,80883.2,0.0,0.95914,4e-05,5.98336]
[1778348305680,33.78,80882.92,0.0,0.95912,4e-05,5.98587]
[1778348305809,33.78,80882.92,0.0,0.95912,4e-05,5.98587]
[1778348305968,33.78,80882.92,0.0,0.95912,4e-05,5.98587]
[1778348306060,33.78,80882.92,0.0,0.95912,4e-05,5.98587]
[1778348306160,33.78,80882.92,0.0,0.95911,4e-05,5.98681]
[1778348311234,33.78,80882.62,0.0,0.95911,4e-05,5.98652]
[1778348313121,33.78,80882.11,0.0,0.95909,4e-05,5.9891]
[1778348313311,33.78,80882.11,0.0,0.95909,4e-05,5.9891]
[1778348319290,33.78,80881.24,0.0,0.95903,4e-05,5.99513]
[1778348320494,33.78,80881.24,0.0,0.95903,4e-05,5.99513]
[1778348320562,33.78,80881.24,0.0,0.95903,4e-05,5.99513]
[1778348320595,33.79,80881.24,0.0,0.95903,4e-05,5.99543]
[1778348321094,33.79,80881.24,0.0,0.95903,4e-05,5.99543]
[1778348321311,33.79,80881.24,0.0,0.95903,4e-05,5.99543]
[1778348325928,33.79,80881.24,0.0,0.95903,4e-05,5.99573]
[1778348326339,33.79,80897.63,0.0,0.95964,4e-05,5.92404]
[1778348327346,33.79,80901.11,0.0,0.95977,4e-05,5.9091]
[1778348329497,33.79,80899.96,0.0,0.95972,4e-05,5.91461]
[1778348335402,33.79,80903.68,0.0,0.95984,4e-05,5.90122]
[1778348340438,33.8,80904.44,0.0,0.95985,4e-05,5.90014]
[1778348341021,33.8,80904.44,0.0,0.95985,4e-05,5.90014]
[1778348341060,33.8,80904.44,0.0,0.95985,4e-05,5.90014]
[1778348343620,33.8,80905.51,0.0,0.95988,4e-05,5.89632]
[1778348343813,33.8,80906.11,0.0,0.9599,4e-05,5.89413]
[1778348344477,33.8,80905.92,0.0,0.95989,4e-05,5.89542]
[1778348347537,33.8,80904.89,0.0,0.95984,4e-05,5.90087]
[1778348347566,33.8,80904.89,0.0,0.95984,4e-05,5.90087]
[1778348354547,33.81,80903.1,0.0,0.95974,4e-05,5.9122]
[1778348356136,33.81,80902.48,0.0,0.95972,4e-05,5.91534]
[1778348356309,33.81,80902.48,0.0,0.95972,4e-05,5.91534]
[1778348356561,33.81,80901.7,0.0,0.95969,4e-05,5.91919]
[1778348357081,33.81,80901.7,0.0,0.95969,4e-05,5.91919]
[1778348357312,33.81,80901.7,0.0,0.95969,4e-05,5.91919]
[1778348363610,33.82,80900.87,0.0,0.95963,4e-05,5.92561]
[1778348364721,33.82,80901.24,0.0,0.95964,4e-05,5.92436]
[1778348364810,33.82,80901.24,0.0,0.95964,4e-05,5.92436]
[1778348365476,33.82,80901.24,0.0,0.95964,4e-05,5.92436]
[1778348365563,33.82,80901.24,0.0,0.95964,4e-05,5.92436]
[1778348365624,33.82,80901.26,0.0,0.95964,4e-05,5.92466]
[1778348370659,33.82,80899.87,0.0,0.95957,4e-05,5.93269]
[1778348380729,33.83,80899.87,0.0,0.95956,4e-05,5.93321]
[1778348381736,33.83,80894.61,0.0,0.95936,4e-05,5.95681]
[1778348382905,33.83,80894.61,0.0,0.95936,4e-05,5.95681]
[1778348383061,33.83,80894.61,0.0,0.95936,4e-05,5.95681]
[1778348383136,33.83,80893.63,0.0,0.95932,4e-05,5.96178]
[1778348383900,33.83,80893.63,0.0,0.95932,4e-05,5.96178]
[1778348384061,33.83,80893.63,0.0,0.95932,4e-05,5.96178]
[1778348389792,33.83,80892.61,0.0,0.95926,4e-05,5.96809]
[1778348394827,33.84,80889.39,0.0,0.95913,4e-05,5.98376]
[1778348396425,33.84,80889.39,0.0,0.95913,4e-05,5.98376]
[1778348396561,33.84,80889.39,0.0,0.95913,4e-05,5.98376]
[1778348396581,33.84,80890.04,0.0,0.95915,4e-05,5.98139]
[1778348397719,33.84,80890.04,0.0,0.95915,4e-05,5.98139]
[1778348397812,33.84,80888.88,0.0,0.9591,4e-05,5.98653]
[1778348402895,33.84,80886.26,0.0,0.95899,4e-05,5.99952]
[1778348408931,33.84,80886.15,0.0,0.95898,4e-05,6.00123]
[1778348413166,33.84,80884.74,0.0,0.95892,4e-05,6.00769]
[1778348413310,33.84,80884.74,0.0,0.95892,4e-05,6.00769]
[1778348415343,33.85,80884.78,0.0,0.95892,4e-05,6.00826]
[1778348415561,33.85,80884.78,0.0,0.95892,4e-05,6.00826]
[1778348415662,33.85,80884.61,0.0,0.95891,4e-05,6.00938]
[1778348422023,33.85,80884.43,0.0,0.95889,4e-05,6.01132]
[1778348429072,33.85,80884.36,0.0,0.95888,4e-05,6.01295]
[1778348430335,33.85,80884.36,0.0,0.95888,4e-05,6.01295]
[1778348430558,33.85,80884.36,0.0,0.95888,4e-05,6.01295]
[1778348436121,33.85,80883.93,0.0,0.95887,4e-05,6.01301]
[1778348437327,33.85,80883.93,0.0,0.95887,4e-05,6.01301]
[1778348437560,33.85,80883.93,0.0,0.95887,4e-05,6.01301]
[1778348437661,33.85,80883.96,0.0,0.95887,4e-05,6.01327]
[1778348438323,33.85,80883.96,0.0,0.95887,4e-05,6.01327]
[1778348438562,33.85,80883.96,0.0,0.95887,4e-05,6.01327]
[1778348451226,33.86,80883.93,0.0,0.95885,4e-05,6.0161]
[1778348456261,33.86,80883.89,0.0,0.95884,4e-05,6.01726]
[1778348458392,33.86,80884.07,0.0,0.95884,4e-05,6.01666]
[1778348458561,33.86,80884.07,0.0,0.95884,4e-05,6.01666]
[1778348458651,33.86,80884.08,0.0,0.95884,4e-05,6.01681]
[1778348459068,33.86,80884.08,0.0,0.95884,4e-05,6.01681]
[1778348459310,33.86,80884.08,0.0,0.95884,4e-05,6.01681]
[1778348465324,33.86,80886.14,0.0,0.95891,4e-05,6.00907]
[1778348467070,33.86,80885.61,0.0,0.95888,4e-05,6.01164]
[1778348467310,33.86,80885.61,0.0,0.95888,4e-05,6.01164]
[1778348469211,33.87,80885.25,0.0,0.95887,4e-05,6.01366]
[1778348469314,33.87,80885.25,0.0,0.95887,4e-05,6.01366]
[1778348469352,33.87,80885.24,0.0,0.95887,4e-05,6.01391]
[1778348474387,33.87,80885.39,0.0,0.95886,4e-05,6.01427]
[1778348479804,33.87,80885.39,0.0,0.95886,4e-05,6.01427]
[1778348479422,33.87,80878.32,0.0,0.95858,4e-05,6.04679]
[1778348480059,33.87,80878.32,0.0,0.95858,4e-05,6.04679]
[1778348480429,33.87,80877.52,0.0,0.95855,4e-05,6.05051]
[1778348480959,33.87,80877.52,0.0,0.95855,4e-05,6.05051]
[1778348481070,33.87,80877.52,0.0,0.95855,4e-05,6.05051]
[1778348486472,33.87,80876.64,0.0,0.95851,4e-05,6.05526]
[1778348491080,33.87,80876.63,0.0,0.95851,4e-05,6.05581]
[1778348491309,33.87,80876.63,0.0,0.95851,4e-05,6.05581]
[1778348491506,33.87,80876.59,0.0,0.95852,4e-05,6.0529]
[1778348492361,33.87,80876.59,0.0,0.95852,4e-05,6.0529]
[1778348492560,33.87,80876.59,0.0,0.95852,4e-05,6.0529]
[1778348498555,33.87,80874.73,0.0,0.95845,4e-05,6.06194]
[1778348503590,33.87,80874.58,0.0,0.95844,4e-05,6.06307]
[1778348507968,33.87,80874.58,0.0,0.95844,4e-05,6.06307]
[1778348508063,33.87,80874.58,0.0,0.95844,4e-05,6.06307]
[1778348508670,33.87,80874.58,0.0,0.95844,4e-05,6.06307]
[1778348508809,33.87,80874.58,0.0,0.95844,4e-05,6.06307]
[1778348508772,33.88,80874.58,0.0,0.95843,4e-05,6.06349]
[1778348509636,33.88,80874.62,0.0,0.95843,4e-05,6.06339]
[1778348512021,33.88,80874.39,0.0,0.95842,4e-05,6.06458]
[1778348512067,33.88,80874.39,0.0,0.95842,4e-05,6.06458]
[1778348519710,33.88,80874.09,0.0,0.95841,4e-05,6.06647]
[1778348520871,33.88,80874.09,0.0,0.95841,4e-05,6.06647]
[1778348521061,33.88,80873.87,0.0,0.9584,4e-05,6.06752]
[1778348520973,33.88,80873.87,0.0,0.9584,4e-05,6.06752]
[1778348521914,33.88,80873.87,0.0,0.9584,4e-05,6.06752]
[1778348522062,33.88,80873.87,0.0,0.9584,4e-05,6.06752]
[1778348522162,33.88,80873.87,0.0,0.9584,4e-05,6.06758]
[1778348529749,33.88,80874.86,0.0,0.95843,4e-05,6.06345]
[1778348529808,33.88,80874.86,0.0,0.95843,4e-05,6.06345]
[1778348529863,33.88,80874.86,0.0,0.95843,4e-05,6.06345]
[1778348529850,33.88,80874.86,0.0,0.95843,4e-05,6.06364]
[1778348530059,33.88,80874.86,0.0,0.95843,4e-05,6.06364]
[1778348532801,33.88,80879.07,0.0,0.9586,4e-05,6.04449]
[1778348533839,33.88,80879.07,0.0,0.9586,4e-05,6.04449]
[1778348534062,33.88,80880.21,0.0,0.95864,4e-05,6.03896]
[1778348538975,33.87,80881.26,0.0,0.9587,4e-05,6.03212]
[1778348539059,33.87,80881.26,0.0,0.9587,4e-05,6.03212]
[1778348539850,33.87,80881.01,0.0,0.9587,4e-05,6.03281]
[1778348544885,33.87,80880.98,0.0,0.95871,4e-05,6.03083]
[1778348549920,33.86,80882.36,0.0,0.95878,4e-05,6.02261]
[1778348550996,33.86,80882.48,0.0,0.95879,4e-05,6.02167]
[1778348551066,33.86,80882.48,0.0,0.95879,4e-05,6.02167]
[1778348557976,33.86,80881.69,0.0,0.9588,4e-05,6.01923]
[1778348563011,33.85,80882.38,0.0,0.95885,4e-05,6.01421]
[1778348568048,33.85,80882.14,0.0,0.95885,4e-05,6.01336]
[1778348578118,33.84,80881.99,0.0,0.95888,4e-05,6.01026]
[1778348581413,33.84,80881.82,0.0,0.95888,4e-05,6.01028]
[1778348581558,33.84,80881.82,0.0,0.95888,4e-05,6.01028]
[1778348581578,33.84,80881.17,0.0,0.95886,4e-05,6.01242]
[1778348582960,33.84,80881.17,0.0,0.95886,4e-05,6.01242]
[1778348583060,33.84,80880.57,0.0,0.95884,4e-05,6.01509]
[1778348588753,33.84,80880.53,0.0,0.95885,4e-05,6.01375]
[1778348588810,33.84,80880.53,0.0,0.95885,4e-05,6.01375]
[1778348588894,33.84,80881.1,0.0,0.95888,4e-05,6.01006]
[1778348589491,33.84,80881.1,0.0,0.95888,4e-05,6.01006]
[1778348589563,33.84,80881.1,0.0,0.95888,4e-05,6.01006]
[1778348594714,33.83,80882.37,0.0,0.95894,4e-05,6.00292]
[1778348594809,33.83,80882.37,0.0,0.95894,4e-05,6.00292]
[1778348594815,33.83,80882.05,0.0,0.95894,4e-05,6.0036]
[1778348595462,33.83,80882.05,0.0,0.95894,4e-05,6.0036]
[1778348595574,33.83,80882.05,0.0,0.95894,4e-05,6.0036]
[1778348601279,33.83,80884.07,0.0,0.95903,4e-05,5.9924]
[1778348605105,33.83,80886.27,0.0,0.95912,4e-05,5.98157]
[1778348605311,33.83,80886.27,0.0,0.95912,4e-05,5.98157]
[1778348607421,33.82,80886.16,0.0,0.95913,4e-05,5.98104]
[1778348607513,33.82,80886.06,0.0,0.95912,4e-05,5.98168]
[1778348608887,33.82,80886.06,0.0,0.95912,4e-05,5.98168]
[1778348609066,33.82,80887.5,0.0,0.95918,4e-05,5.9755]
[1778348614933,33.83,80888.35,0.0,0.95922,4e-05,5.96942]
[1778348616895,33.83,80888.3,0.0,0.95921,4e-05,5.9703]
[1778348617067,33.83,80886.16,0.0,0.95913,4e-05,5.98]
[1778348618398,33.83,80879.24,0.0,0.95886,4e-05,6.01116]
[1778348619384,33.83,80879.24,0.0,0.95886,4e-05,6.01116]
[1778348619560,33.83,80879.24,0.0,0.95886,4e-05,6.01116]
[1778348619657,33.83,80878.76,0.0,0.95884,4e-05,6.01344]
[1778348626454,33.83,80878.33,0.0,0.95882,4e-05,6.01635]
[1778348627708,33.83,80878.33,0.0,0.95882,4e-05,6.01635]
[1778348627812,33.83,80878.33,0.0,0.95882,4e-05,6.01635]
[1778348631370,33.83,80874.01,0.0,0.95865,4e-05,6.03618]
[1778348631560,33.83,80874.01,0.0,0.95865,4e-05,6.03618]
[1778348634151,33.83,80870.64,0.0,0.95852,4e-05,6.05153]
[1778348634308,33.83,80870.64,0.0,0.95852,4e-05,6.05153]
[1778348634949,33.83,80870.14,0.0,0.9585,4e-05,6.05385]
[1778348638410,33.83,80868.21,0.0,0.95842,4e-05,6.06274]
[1778348638560,33.83,80868.21,0.0,0.95842,4e-05,6.06274]
[1778348642053,33.83,80865.97,0.0,0.95833,4e-05,6.07298]
[1778348642064,33.83,80865.97,0.0,0.95833,4e-05,6.07298]
[1778348642566,33.83,80865.9,0.0,0.95833,4e-05,6.07334]
[1778348643191,33.83,80865.9,0.0,0.95833,4e-05,6.07334]
[1778348643316,33.83,80865.9,0.0,0.95833,4e-05,6.07334]
[1778348646594,33.83,80860.94,0.0,0.95814,4e-05,6.09571]
[1778348647818,33.83,80860.94,0.0,0.95814,4e-05,6.09571]
[1778348648060,33.83,80857.58,0.0,0.95801,4e-05,6.11082]
[1778348649961,33.83,80857.12,0.0,0.95799,4e-05,6.11287]
[1778348649989,33.83,80856.82,0.0,0.95798,4e-05,6.11419]
[1778348650064,33.83,80856.82,0.0,0.95798,4e-05,6.11419]
[1778348652637,33.83,80848.92,0.0,0.95767,4e-05,6.14974]
[1778348655091,33.83,80847.01,0.0,0.9576,4e-05,6.15817]
[1778348655311,33.83,80847.01,0.0,0.9576,4e-05,6.15817]
[1778348660693,33.83,80840.84,0.0,0.95736,4e-05,6.18543]
[1778348662214,33.83,80838.31,0.0,0.95726,4e-05,6.19676]
[1778348662311,33.83,80838.31,0.0,0.95726,4e-05,6.19676]
[1778348665313,33.83,80837.66,0.0,0.95724,4e-05,6.19919]
[1778348665559,33.83,80837.66,0.0,0.95724,4e-05,6.19919]
[1778348665623,33.83,80837.66,0.0,0.95724,4e-05,6.19901]
[1778348671770,33.83,80836.19,0.0,0.95721,4e-05,6.20142]
[1778348673489,33.83,80836.2,0.0,0.95722,4e-05,6.2012]
[1778348673565,33.83,80836.2,0.0,0.95722,4e-05,6.2012]
[1778348675798,33.83,80829.41,0.0,0.95695,4e-05,6.23161]
[1778348677855,33.83,80828.39,0.0,0.95691,4e-05,6.23604]
[1778348677915,33.83,80828.4,0.0,0.95692,4e-05,6.23577]
[1778348678079,33.83,80828.4,0.0,0.95692,4e-05,6.23577]
[1778348684861,33.82,80828.23,0.0,0.95692,4e-05,6.23489]
[1778348689896,33.82,80826.47,0.0,0.95686,4e-05,6.2417]
[1778348691917,33.82,80826.38,0.0,0.95686,4e-05,6.24187]
[1778348692058,33.82,80826.38,0.0,0.95686,4e-05,6.24187]
[1778348693924,33.82,80820.73,0.0,0.95664,4e-05,6.26697]
[1778348694964,33.82,80820.73,0.0,0.95664,4e-05,6.26697]
[1778348695063,33.82,80820.73,0.0,0.95664,4e-05,6.26697]
[1778348696661,33.82,80815.69,0.0,0.95645,4e-05,6.28947]
[1778348696812,33.82,80815.69,0.0,0.95645,4e-05,6.28947]
[1778348696945,33.82,80815.55,0.0,0.95645,4e-05,6.28978]
[1778348702987,33.81,80815.99,0.0,0.95648,4e-05,6.28569]
[1778348708024,33.81,80816.04,0.0,0.9565,4e-05,6.2837]
[1778348709910,33.81,80815.35,0.0,0.95647,4e-05,6.28651]
[1778348710063,33.81,80815.35,0.0,0.95647,4e-05,6.28651]
[1778348715073,33.8,80815.35,0.0,0.95649,4e-05,6.28432]
[1778348718771,33.8,80815.6,0.0,0.95651,4e-05,6.28244]
[1778348718809,33.8,80815.6,0.0,0.95651,4e-05,6.28244]
[1778348722212,33.8,80816.11,0.0,0.95654,4e-05,6.279]
[1778348722312,33.8,80816.11,0.0,0.95654,4e-05,6.279]
[1778348722313,33.8,80816.16,0.0,0.95655,4e-05,6.27804]
[1778348729171,33.79,80816.0,0.0,0.95656,4e-05,6.27626]
[1778348734206,33.79,80815.3,0.0,0.95657,4e-05,6.27442]
[1778348739241,33.79,80814.58,0.0,0.95656,4e-05,6.2759]
[1778348744276,33.78,80815.01,0.0,0.95659,4e-05,6.27204]
[1778348749311,33.78,80814.76,0.0,0.9566,4e-05,6.27129]
[1778348754346,33.78,80813.28,0.0,0.95655,4e-05,6.27613]
[1778348759381,33.77,80813.83,0.0,0.95659,4e-05,6.27162]
[1778348762402,33.77,80818.77,0.0,0.9568,4e-05,6.24785]
[1778348769451,33.77,80818.06,0.0,0.95679,4e-05,6.24869]
[1778348779529,33.76,80821.4,0.0,0.95695,4e-05,6.23009]
[1778348783557,33.76,80824.28,0.0,0.95708,4e-05,6.21526]
[1778348788592,33.75,80827.5,0.0,0.95723,4e-05,6.19828]
[1778348799669,33.74,80828.23,0.0,0.95735,4e-05,6.18307]
[1778348806718,33.73,80827.45,0.0,0.95736,4e-05,6.18183]
[1778348811753,33.72,80828.68,0.0,0.95744,4e-05,6.17291]
[1778348816789,33.72,80828.43,0.0,0.95746,4e-05,6.1708]
[1778348821824,33.71,80828.85,0.0,0.9575,4e-05,6.16569]
[1778348829880,33.7,80829.57,0.0,0.95757,4e-05,6.15738]
[1778348834915,33.69,80829.96,0.0,0.95761,4e-05,6.15245]
[1778348839950,33.69,80831.76,0.0,0.95771,4e-05,6.1411]
[1778348844985,33.68,80831.77,0.0,0.95774,4e-05,6.13796]
[1778348846999,33.68,80826.97,0.0,0.95756,4e-05,6.15906]
[1778348853041,33.68,80826.52,0.0,0.95756,4e-05,6.15725]
[1778348858076,33.68,80826.88,0.0,0.95758,4e-05,6.15508]
[1778348863111,33.68,80826.63,0.0,0.95758,4e-05,6.15565]
[1778348868146,33.68,80826.96,0.0,0.9576,4e-05,6.15362]
[1778348873181,33.68,80827.19,0.0,0.95761,4e-05,6.15212]
[1778348878230,33.68,80827.24,0.0,0.95761,4e-05,6.15144]
[1778348883265,33.67,80827.07,0.0,0.95761,4e-05,6.15177]
[1778348892330,33.67,80823.1,0.0,0.95746,4e-05,6.16904]
[1778348897157,33.67,80819.67,0.0,0.95733,4e-05,6.18398]
[1778348903407,33.67,80817.97,0.0,0.95727,4e-05,6.19074]
[1778348908445,33.67,80817.88,0.0,0.95728,4e-05,6.19025]
[1778348913480,33.67,80817.91,0.0,0.95731,4e-05,6.18595]
[1778348921536,33.66,80817.47,0.0,0.9573,4e-05,6.18645]
[1778348926571,33.66,80817.36,0.0,0.95731,4e-05,6.186]
[1778348934627,33.66,80817.47,0.0,0.95732,4e-05,6.18394]
[1778348944697,33.66,80817.72,0.0,0.95735,4e-05,6.18088]
[1778348950741,33.65,80817.59,0.0,0.95735,4e-05,6.18032]
[1778348957126,33.65,80817.55,0.0,0.95736,4e-05,6.17974]
[1778348960976,33.65,80814.33,0.0,0.95724,4e-05,6.19325]
[1778348967072,33.65,80809.47,0.0,0.95706,4e-05,6.21402]
[1778348971889,33.64,80802.44,0.0,0.95682,4e-05,6.2414]
[1778348976429,33.64,80799.8,0.0,0.95672,4e-05,6.25228]
[1778348976561,33.64,80799.8,0.0,0.95672,4e-05,6.25228]
[1778348976924,33.64,80799.45,0.0,0.95671,4e-05,6.25357]
[1778348981959,33.64,80798.37,0.0,0.95668,4e-05,6.25693]
[1778348984291,33.64,80798.37,0.0,0.95668,4e-05,6.25693]
[1778348985064,33.64,80798.51,0.0,0.95669,4e-05,6.25564]
[1778348985142,33.64,80790.66,0.0,0.95638,4e-05,6.29154]
[1778348986994,33.64,80789.44,0.0,0.95633,4e-05,6.29643]
[1778348992029,33.63,80788.43,0.0,0.95631,4e-05,6.29923]
[1778348998071,33.63,80789.61,0.0,0.95638,4e-05,6.29166]
[1778349002099,33.63,80795.25,0.0,0.95661,4e-05,6.26429]
[1778349002486,33.63,80795.25,0.0,0.95661,4e-05,6.26429]
[1778349006557,33.62,80796.86,0.0,0.95669,4e-05,6.2558]
[1778349006813,33.62,80796.86,0.0,0.95669,4e-05,6.2558]
[1778349007135,33.62,80796.79,0.0,0.95669,4e-05,6.25586]
[1778349012170,33.62,80796.97,0.0,0.95671,4e-05,6.25374]
[1778349017204,33.62,80797.61,0.0,0.95674,4e-05,6.24952]
[1778349024256,33.61,80800.26,0.0,0.95686,4e-05,6.23569]
[1778349029292,33.61,80804.49,0.0,0.95704,4e-05,6.21514]
[1778349035334,33.61,80805.91,0.0,0.95713,4e-05,6.20423]
[1778349040369,33.61,80805.54,0.0,0.95712,4e-05,6.20499]
[1778349045404,33.61,80806.97,0.0,0.95719,4e-05,6.19749]
[1778349050439,33.61,80807.14,0.0,0.9572,4e-05,6.19581]
[1778349055474,33.6,80807.14,0.0,0.95721,4e-05,6.19488]
[1778349061516,33.6,80807.25,0.0,0.95722,4e-05,6.19325]
[1778349067559,33.6,80807.11,0.0,0.95723,4e-05,6.19275]
[1778349073601,33.6,80807.06,0.0,0.95724,4e-05,6.19183]
[1778349079643,33.6,80807.67,0.0,0.95727,4e-05,6.1879]
[1778349088708,33.59,80807.46,0.0,0.95728,4e-05,6.18713]
[1778349094749,33.59,80807.21,0.0,0.9573,4e-05,6.18387]
[1778349097770,33.59,80802.21,0.0,0.9571,4e-05,6.20621]
[1778349102805,33.59,80797.66,0.0,0.95693,4e-05,6.22598]
[1778349108847,33.58,80796.05,0.0,0.95688,4e-05,6.23186]
[1778349118917,33.58,80795.05,0.0,0.95686,4e-05,6.23394]
[1778349122945,33.58,80801.82,0.0,0.95714,4e-05,6.20187]
[1778349127980,33.58,80802.2,0.0,0.95716,4e-05,6.19905]
[1778349133016,33.57,80804.99,0.0,0.95728,4e-05,6.18544]
[1778349138051,33.57,80805.73,0.0,0.95732,4e-05,6.18129]
[1778349143086,33.57,80805.48,0.0,0.95731,4e-05,6.18167]
[1778349148121,33.57,80805.67,0.0,0.95733,4e-05,6.18002]
[1778349156177,33.57,80805.7,0.0,0.95736,4e-05,6.17541]
[1778349161212,33.57,80805.77,0.0,0.95737,4e-05,6.17434]
[1778349166247,33.56,80805.45,0.0,0.95736,4e-05,6.17503]
[1778349173296,33.56,80805.52,0.0,0.95738,4e-05,6.17363]
[1778349179429,33.56,80805.52,0.0,0.95738,4e-05,6.17363]
[1778349187396,33.56,80805.47,0.0,0.95739,4e-05,6.17174]
[1778349192431,33.56,80805.66,0.0,0.95741,4e-05,6.17011]
[1778349199480,33.55,80805.84,0.0,0.95742,4e-05,6.16824]
[1778349204515,33.55,80807.74,0.0,0.9575,4e-05,6.15885]
[1778349213578,33.55,80809.08,0.0,0.95759,4e-05,6.14836]
[1778349218613,33.55,80809.49,0.0,0.95761,4e-05,6.14587]
[1778349223651,33.55,80808.97,0.0,0.95759,4e-05,6.14762]
[1778349225665,33.55,80802.16,0.0,0.95732,4e-05,6.17848]
[1778349230700,33.55,80800.31,0.0,0.95726,4e-05,6.18605]
[1778349234728,33.55,80795.64,0.0,0.95708,4e-05,6.20671]
[1778349239763,33.54,80794.18,0.0,0.95703,4e-05,6.21236]
[1778349244798,33.54,80794.86,0.0,0.95707,4e-05,6.20821]
[1778349249833,33.54,80794.91,0.0,0.95708,4e-05,6.20703]
[1778349254868,33.54,80794.7,0.0,0.95708,4e-05,6.2071]
[1778349259903,33.54,80795.04,0.0,0.9571,4e-05,6.20468]
[1778349264938,33.54,80793.83,0.0,0.95705,4e-05,6.20943]
[1778349269973,33.53,80793.41,0.0,0.95704,4e-05,6.21053]
[1778349275008,33.53,80793.36,0.0,0.95707,4e-05,6.20673]
[1778349280044,33.53,80793.81,0.0,0.95709,4e-05,6.2039]
[1778349283119,33.53,80793.81,0.0,0.9571,4e-05,6.20361]
[1778349283314,33.53,80793.81,0.0,0.9571,4e-05,6.20361]
[1778349283411,33.53,80793.77,0.0,0.9571,4e-05,6.20351]
[1778349289107,33.53,80791.04,0.0,0.95699,4e-05,6.21537]
[1778349294142,33.53,80787.89,0.0,0.95688,4e-05,6.22893]
[1778349298170,33.53,80783.35,0.0,0.9567,4e-05,6.24916]
[1778349300184,33.52,80777.5,0.0,0.95647,4e-05,6.2758]
[1778349305220,33.52,80777.11,0.0,0.95646,4e-05,6.27644]
[1778349309248,33.52,80771.64,0.0,0.95625,4e-05,6.30094]
[1778349314283,33.52,80769.06,0.0,0.95615,4e-05,6.31175]
[1778349319318,33.52,80767.08,0.0,0.95608,4e-05,6.31977]
[1778349324354,33.51,80766.69,0.0,0.95608,4e-05,6.32047]
[1778349329388,33.51,80766.65,0.0,0.95608,4e-05,6.31963]
[1778349335434,33.51,80764.69,0.0,0.95603,4e-05,6.32436]
[1778349340469,33.51,80763.03,0.0,0.95597,4e-05,6.33119]
[1778349345504,33.51,80762.48,0.0,0.95596,4e-05,6.33283]
[1778349350036,33.51,80761.0,0.0,0.9559,4e-05,6.339]
[1778349351064,33.51,80760.59,0.0,0.95589,4e-05,6.34072]
[1778349354257,33.5,80760.0,0.0,0.95587,4e-05,6.34288]
[1778349354312,33.5,80760.0,0.0,0.95587,4e-05,6.34288]
[1778349354567,33.5,80758.95,0.0,0.95583,4e-05,6.34759]
[1778349354979,33.5,80758.95,0.0,0.95583,4e-05,6.34759]
[1778349355063,33.5,80758.95,0.0,0.95583,4e-05,6.34759]
[1778349360609,33.5,80759.75,0.0,0.95587,4e-05,6.34262]
[1778349365644,33.5,80758.15,0.0,0.95582,4e-05,6.34907]
[1778349368934,33.5,80759.01,0.0,0.95586,4e-05,6.34443]
[1778349369064,33.5,80759.01,0.0,0.95586,4e-05,6.34443]
[1778349369229,33.5,80759.01,0.0,0.95586,4e-05,6.34443]
[1778349369310,33.5,80759.01,0.0,0.95586,4e-05,6.34443]
[1778349369672,33.5,80758.87,0.0,0.95585,4e-05,6.34489]
[1778349374707,33.5,80758.21,0.0,0.95583,4e-05,6.34696]
[1778349381837,33.49,80758.35,0.0,0.95585,4e-05,6.3455]
[1778349382008,33.49,80758.35,0.0,0.95585,4e-05,6.3455]
[1778349382062,33.49,80758.35,0.0,0.95585,4e-05,6.3455]
[1778349382108,33.49,80758.35,0.0,0.95585,4e-05,6.3449]
[1778349388805,33.49,80758.35,0.0,0.95586,4e-05,6.34353]
[1778349393840,33.49,80758.44,0.0,0.9559,4e-05,6.33884]
[1778349401299,33.49,80758.24,0.0,0.95589,4e-05,6.33921]
[1778349401313,33.49,80758.24,0.0,0.95589,4e-05,6.33921]
[1778349401415,33.49,80758.24,0.0,0.95589,4e-05,6.33921]
[1778349401568,33.49,80758.24,0.0,0.95589,4e-05,6.33921]
[1778349401641,33.49,80758.24,0.0,0.9559,4e-05,6.33826]
[1778349406931,33.48,80757.79,0.0,0.95589,4e-05,6.33942]
[1778349414987,33.48,80757.66,0.0,0.9559,4e-05,6.33845]
[1778349424050,33.48,80757.54,0.0,0.95591,4e-05,6.33725]
[1778349428489,33.48,80756.81,0.0,0.95589,4e-05,6.34007]
[1778349428561,33.48,80756.81,0.0,0.95589,4e-05,6.34007]
[1778349428581,33.48,80756.77,0.0,0.95589,4e-05,6.33985]
[1778349428835,33.48,80756.77,0.0,0.95589,4e-05,6.33985]
[1778349429062,33.48,80756.77,0.0,0.95589,4e-05,6.33985]
[1778349434121,33.47,80755.99,0.0,0.95586,4e-05,6.34248]
[1778349438916,33.47,80755.62,0.0,0.95586,4e-05,6.3434]
[1778349439052,33.47,80755.62,0.0,0.95586,4e-05,6.3434]
[1778349439065,33.47,80755.62,0.0,0.95586,4e-05,6.3434]
[1778349439419,33.47,80755.62,0.0,0.95586,4e-05,6.3434]
[1778349439532,33.47,80755.5,0.0,0.95585,4e-05,6.34356]
[1778349440166,33.47,80736.24,0.0,0.95506,4e-05,6.434]
[1778349441173,33.47,80730.57,0.0,0.95482,4e-05,6.46058]
[1778349442180,33.47,80730.11,0.0,0.95481,4e-05,6.4624]
[1778349443211,33.47,80730.11,0.0,0.95481,4e-05,6.4624]
[1778349451244,33.46,80729.38,0.0,0.95483,4e-05,6.45868]
[1778349458293,33.46,80729.08,0.0,0.95485,4e-05,6.45652]
[1778349463329,33.45,80728.59,0.0,0.95485,4e-05,6.45652]
[1778349463919,33.45,80728.59,0.0,0.95485,4e-05,6.45652]
[1778349464065,33.45,80728.59,0.0,0.95485,4e-05,6.45652]
[1778349464614,33.45,80728.59,0.0,0.95485,4e-05,6.45652]
[1778349464810,33.45,80728.59,0.0,0.95485,4e-05,6.45652]
[1778349464713,33.45,80728.51,0.0,0.95485,4e-05,6.45643]
[1778349468364,33.45,80738.36,0.0,0.95528,4e-05,6.40804]
[1778349469371,33.45,80741.88,0.0,0.95543,4e-05,6.39108]
[1778349471181,33.45,80740.67,0.0,0.95538,4e-05,6.3964]
[1778349471315,33.45,80740.67,0.0,0.95538,4e-05,6.3964]
[1778349471593,33.45,80740.67,0.0,0.95538,4e-05,6.3964]
[1778349471809,33.45,80740.67,0.0,0.95538,4e-05,6.3964]
[1778349471667,33.45,80740.1,0.0,0.95536,4e-05,6.3987]
[1778349475492,33.44,80740.53,0.0,0.95539,4e-05,6.3955]
[1778349476421,33.44,80749.79,0.0,0.95578,4e-05,6.35127]
[1778349478435,33.44,80752.11,0.0,0.95588,4e-05,6.3398]
[1778349479206,33.44,80752.11,0.0,0.95588,4e-05,6.3398]
[1778349481456,33.44,80745.02,0.0,0.95559,4e-05,6.37208]
[1778349486491,33.44,80744.15,0.0,0.95557,4e-05,6.37438]
[1778349491537,33.43,80775.58,0.0,0.95687,4e-05,6.22614]
[1778349492544,33.43,80788.71,0.0,0.9574,4e-05,6.16552]
[1778349493551,33.43,80790.74,0.0,0.95748,4e-05,6.15618]
[1778349498490,33.43,80792.58,0.0,0.95755,4e-05,6.14773]
[1778349498563,33.43,80792.58,0.0,0.95755,4e-05,6.14773]
[1778349498586,33.43,80792.68,0.0,0.95756,4e-05,6.14729]
[1778349499164,33.43,80792.68,0.0,0.95756,4e-05,6.14729]
[1778349499313,33.43,80792.68,0.0,0.95756,4e-05,6.14729]
[1778349504515,33.43,80796.56,0.0,0.95771,4e-05,6.12963]
[1778349504562,33.43,80796.56,0.0,0.95771,4e-05,6.12963]
[1778349504628,33.43,80796.59,0.0,0.95771,4e-05,6.12953]
[1778349505001,33.43,80796.59,0.0,0.95771,4e-05,6.12953]
[1778349505064,33.43,80796.59,0.0,0.95771,4e-05,6.12953]
[1778349511537,33.43,80797.58,0.0,0.95775,4e-05,6.12519]
[1778349511561,33.43,80797.58,0.0,0.95775,4e-05,6.12519]
[1778349511834,33.43,80797.58,0.0,0.95775,4e-05,6.12519]
[1778349511874,33.43,80797.58,0.0,0.95777,4e-05,6.12202]
[1778349512070,33.43,80797.58,0.0,0.95777,4e-05,6.12202]
[1778349514698,33.43,80803.38,0.0,0.958,4e-05,6.09566]
[1778349517590,33.43,80803.84,0.0,0.95801,4e-05,6.0937]
[1778349517810,33.43,80803.84,0.0,0.95801,4e-05,6.0937]
[1778349517911,33.44,80805.09,0.0,0.95806,4e-05,6.08807]
[1778349518035,33.44,80805.09,0.0,0.95806,4e-05,6.08807]
[1778349518061,33.44,80805.09,0.0,0.95806,4e-05,6.08807]
[1778349520740,33.44,80812.41,0.0,0.95835,4e-05,6.05505]
[1778349525775,33.44,80811.68,0.0,0.95832,4e-05,6.05884]
[1778349526216,33.44,80811.68,0.0,0.95832,4e-05,6.05884]
[1778349526313,33.44,80811.68,0.0,0.95832,4e-05,6.05884]
[1778349526698,33.44,80811.68,0.0,0.95832,4e-05,6.05884]
[1778349526814,33.44,80811.68,0.0,0.95832,4e-05,6.05884]
[1778349526910,33.44,80812.17,0.0,0.95833,4e-05,6.0567]
[1778349532824,33.44,80812.02,0.0,0.95832,4e-05,6.05785]
[1778349539873,33.44,80811.6,0.0,0.9583,4e-05,6.06018]
[1778349543276,33.44,80812.6,0.0,0.95834,4e-05,6.05578]
[1778349543312,33.44,80812.6,0.0,0.95834,4e-05,6.05578]
[1778349543833,33.44,80812.6,0.0,0.95834,4e-05,6.05578]
[1778349543902,33.44,80812.63,0.0,0.95834,4e-05,6.05569]
[1778349544063,33.44,80812.63,0.0,0.95834,4e-05,6.05569]
[1778349549946,33.44,80811.17,0.0,0.95828,4e-05,6.06255]
[1778349555986,33.44,80810.66,0.0,0.95826,4e-05,6.065]
[1778349561530,33.44,80808.49,0.0,0.95818,4e-05,6.07491]
[1778349561560,33.44,80808.49,0.0,0.95818,4e-05,6.07491]
[1778349561626,33.44,80808.08,0.0,0.95816,4e-05,6.07676]
[1778349562410,33.44,80808.08,0.0,0.95816,4e-05,6.07676]
[1778349562563,33.44,80808.08,0.0,0.95816,4e-05,6.07676]
[1778349569080,33.44,80806.46,0.0,0.9581,4e-05,6.08405]
[1778349571762,33.44,80806.29,0.0,0.95809,4e-05,6.0848]
[1778349571810,33.44,80806.29,0.0,0.95809,4e-05,6.0848]
[1778349571865,33.44,80805.91,0.0,0.9581,4e-05,6.08328]
[1778349572339,33.44,80805.91,0.0,0.9581,4e-05,6.08328]
[1778349572567,33.44,80805.91,0.0,0.9581,4e-05,6.08328]
[1778349574558,33.44,80804.91,0.0,0.95806,4e-05,6.08781]
[1778349574659,33.44,80804.9,0.0,0.95806,4e-05,6.08781]
[1778349580157,33.44,80803.92,0.0,0.95802,4e-05,6.09215]
[1778349587209,33.44,80803.85,0.0,0.95802,4e-05,6.0923]
[1778349589610,33.44,80803.69,0.0,0.95801,4e-05,6.09301]
[1778349589813,33.44,80803.69,0.0,0.95801,4e-05,6.09301]
[1778349589914,33.44,80803.54,0.0,0.95801,4e-05,6.09365]
[1778349590313,33.44,80803.54,0.0,0.95801,4e-05,6.09365]
[1778349590564,33.44,80803.54,0.0,0.95801,4e-05,6.09365]
[1778349596272,33.44,80803.02,0.0,0.95799,4e-05,6.09589]
[1778349601171,33.44,80802.75,0.0,0.95798,4e-05,6.09704]
[1778349602532,33.44,80817.6,0.0,0.95856,4e-05,6.02956]
[1778349604331,33.44,80818.0,0.0,0.95858,4e-05,6.02784]
[1778349605046,33.44,80818.0,0.0,0.95858,4e-05,6.02784]
[1778349612387,33.44,80817.72,0.0,0.95856,4e-05,6.02991]
[1778349617136,33.44,80817.35,0.0,0.95854,4e-05,6.03202]
[1778349617315,33.44,80817.35,0.0,0.95854,4e-05,6.03202]
[1778349621127,33.44,80817.33,0.0,0.95853,4e-05,6.03254]
[1778349621311,33.44,80817.33,0.0,0.95853,4e-05,6.03254]
[1778349621450,33.44,80817.97,0.0,0.95856,4e-05,6.02975]
[1778349623124,33.44,80818.54,0.0,0.95858,4e-05,6.02728]
[1778349623312,33.44,80818.54,0.0,0.95858,4e-05,6.02728]
[1778349628509,33.44,80824.91,0.0,0.95882,4e-05,5.99958]
[1778349629791,33.44,80824.91,0.0,0.95882,4e-05,5.99958]
[1778349629817,33.44,80824.91,0.0,0.95882,4e-05,5.99958]
[1778349629918,33.44,80825.15,0.0,0.95883,4e-05,5.99868]
[1778349633544,33.45,80820.91,0.0,0.95868,4e-05,6.01536]
[1778349635805,33.45,80822.15,0.0,0.95872,4e-05,6.00992]
[1778349636065,33.45,80821.81,0.0,0.95871,4e-05,6.01164]
[1778349638579,33.45,80825.96,0.0,0.95886,4e-05,5.99349]
[1778349642442,33.45,80826.66,0.0,0.95889,4e-05,5.99099]
[1778349642558,33.45,80826.66,0.0,0.95889,4e-05,5.99099]
[1778349642608,33.45,80827.52,0.0,0.95892,4e-05,5.98735]
[1778349644455,33.45,80828.16,0.0,0.95894,4e-05,5.9847]
[1778349644563,33.45,80828.16,0.0,0.95894,4e-05,5.9847]
[1778349649656,33.46,80827.97,0.0,0.9589,4e-05,5.98911]
[1778349655698,33.48,80826.48,0.0,0.95873,4e-05,6.00915]
[1778349657215,33.48,80826.29,0.0,0.95871,4e-05,6.01199]
[1778349657311,33.48,80826.29,0.0,0.95871,4e-05,6.01199]
[1778349657828,33.48,80826.29,0.0,0.95871,4e-05,6.01199]
[1778349657911,33.49,80825.01,0.0,0.95864,4e-05,6.0197]
[1778349658067,33.49,80825.01,0.0,0.95864,4e-05,6.0197]
[1778349663754,33.49,80825.27,0.0,0.95864,4e-05,6.02005]
[1778349668428,33.5,80826.79,0.0,0.95867,4e-05,6.01693]
[1778349668560,33.5,80826.79,0.0,0.95867,4e-05,6.01693]
[1778349668789,33.5,80828.18,0.0,0.95871,4e-05,6.01191]
[1778349669115,33.5,80828.18,0.0,0.95871,4e-05,6.01191]
[1778349669311,33.5,80828.18,0.0,0.95871,4e-05,6.01191]
[1778349674831,33.51,80827.56,0.0,0.95862,4e-05,6.02219]
[1778349676845,33.52,80832.05,0.0,0.95878,4e-05,6.00442]
[1778349677852,33.52,80841.41,0.0,0.95913,4e-05,5.96319]
[1778349678859,33.53,80844.74,0.0,0.95924,4e-05,5.95099]
[1778349680195,33.53,80845.14,0.0,0.95923,4e-05,5.95211]
[1778349680310,33.53,80845.14,0.0,0.95923,4e-05,5.95211]
[1778349680873,33.54,80842.17,0.0,0.95909,4e-05,5.96829]
[1778349681434,33.54,80842.17,0.0,0.95909,4e-05,5.96829]
[1778349681562,33.54,80842.17,0.0,0.95909,4e-05,5.96829]
[1778349686915,33.55,80841.89,0.0,0.95903,4e-05,5.97517]
[1778349691599,33.56,80844.21,0.0,0.95908,4e-05,5.96973]
[1778349691811,33.56,80844.21,0.0,0.95908,4e-05,5.96973]
[1778349691950,33.56,80844.78,0.0,0.95911,4e-05,5.96523]
[1778349692336,33.56,80844.78,0.0,0.95911,4e-05,5.96523]
[1778349692558,33.56,80844.78,0.0,0.95911,4e-05,5.96523]
[1778349694972,33.61,80853.63,0.0,0.95923,4e-05,5.95193]
[1778349697091,33.63,80854.22,0.0,0.95914,4e-05,5.96184]
[1778349697311,33.63,80854.6,0.0,0.95915,4e-05,5.96078]
[1778349702760,33.64,80854.63,0.0,0.95911,4e-05,5.96564]
[1778349702813,33.64,80854.63,0.0,0.95911,4e-05,5.96564]
[1778349703043,33.64,80855.16,0.0,0.95913,4e-05,5.96391]
[1778349703299,33.64,80855.16,0.0,0.95913,4e-05,5.96391]
[1778349703313,33.64,80855.16,0.0,0.95913,4e-05,5.96391]
[1778349713113,33.66,80855.82,0.0,0.95908,4e-05,5.96909]
[1778349716095,33.66,80856.71,0.0,0.95911,4e-05,5.96575]
[1778349716311,33.66,80858.35,0.0,0.95917,4e-05,5.95907]
[1778349716972,33.66,80858.35,0.0,0.95917,4e-05,5.95907]
[1778349717065,33.66,80858.35,0.0,0.95917,4e-05,5.95907]
[1778349717007,33.66,80858.52,0.0,0.95916,4e-05,5.95961]
[1778349722175,33.67,80858.01,0.0,0.95912,4e-05,5.96509]
[1778349723182,33.67,80854.48,0.0,0.95898,4e-05,5.98148]
[1778349724233,33.67,80854.48,0.0,0.95898,4e-05,5.98148]
[1778349724309,33.67,80854.48,0.0,0.95898,4e-05,5.98148]
[1778349724859,33.67,80854.48,0.0,0.95898,4e-05,5.98148]
[1778349725070,33.67,80854.48,0.0,0.95898,4e-05,5.98148]
[1778349724876,33.67,80851.6,0.0,0.95886,4e-05,5.99556]
[1778349730040,33.68,80850.69,0.0,0.95881,4e-05,6.00078]
[1778349730063,33.68,80850.69,0.0,0.95881,4e-05,6.00078]
[1778349730050,33.68,80849.36,0.0,0.95874,4e-05,6.00904]
[1778349730895,33.68,80849.36,0.0,0.95874,4e-05,6.00904]
[1778349731068,33.68,80849.36,0.0,0.95874,4e-05,6.00904]
[1778349730911,33.68,80850.33,0.0,0.95877,4e-05,6.00585]
[1778349737280,33.7,80851.22,0.0,0.95874,4e-05,6.00879]
[1778349742967,33.7,80851.29,0.0,0.95871,4e-05,6.01307]
[1778349743061,33.7,80851.29,0.0,0.95871,4e-05,6.01307]
[1778349743029,33.71,80851.84,0.0,0.95871,4e-05,6.01288]
[1778349743473,33.71,80851.84,0.0,0.95871,4e-05,6.01288]
[1778349743560,33.71,80851.84,0.0,0.95871,4e-05,6.01288]
[1778349743650,33.71,80852.69,0.0,0.95874,4e-05,6.00962]
[1778349749365,33.71,80853.27,0.0,0.95874,4e-05,6.00971]
[1778349756414,33.72,80853.27,0.0,0.95872,4e-05,6.01143]
[1778349759325,33.73,80853.3,0.0,0.95871,4e-05,6.01182]
[1778349759560,33.73,80853.3,0.0,0.95871,4e-05,6.01182]
[1778349759571,33.73,80853.35,0.0,0.95871,4e-05,6.01264]
[1778349760371,33.73,80853.35,0.0,0.95871,4e-05,6.01264]
[1778349760562,33.73,80853.35,0.0,0.95871,4e-05,6.01264]
[1778349766484,33.74,80853.46,0.0,0.95866,4e-05,6.01755]
[1778349771519,33.75,80853.09,0.0,0.9586,4e-05,6.02471]
[1778349772526,33.75,80848.66,0.0,0.95842,4e-05,6.04567]
[1778349773324,33.75,80848.66,0.0,0.95842,4e-05,6.04567]
[1778349773561,33.75,80848.66,0.0,0.95842,4e-05,6.04567]
[1778349773593,33.75,80844.43,0.0,0.95825,4e-05,6.06577]
[1778349774533,33.75,80844.43,0.0,0.95825,4e-05,6.06577]
[1778349774561,33.75,80844.43,0.0,0.95825,4e-05,6.06577]
[1778349781594,33.77,80842.76,0.0,0.95812,4e-05,6.08138]
[1778349786629,33.78,80843.25,0.0,0.95808,4e-05,6.0852]
[1778349787261,33.78,80843.25,0.0,0.95808,4e-05,6.0852]
[1778349787309,33.78,80843.25,0.0,0.95808,4e-05,6.0852]
[1778349787636,33.78,80843.31,0.0,0.95808,4e-05,6.08594]
[1778349788294,33.78,80843.31,0.0,0.95808,4e-05,6.08594]
[1778349788315,33.78,80843.31,0.0,0.95808,4e-05,6.08594]
[1778349793678,33.79,80842.62,0.0,0.958,4e-05,6.09508]
[1778349799196,33.8,80842.07,0.0,0.95795,4e-05,6.10053]
[1778349799312,33.8,80840.37,0.0,0.95787,4e-05,6.11017]
[1778349799720,33.8,80839.81,0.0,0.95784,4e-05,6.11367]
[1778349800462,33.8,80839.81,0.0,0.95784,4e-05,6.11367]
[1778349800565,33.8,80839.81,0.0,0.95784,4e-05,6.11367]
[1778349800727,33.8,80836.65,0.0,0.95771,4e-05,6.12892]
[1778349806769,33.82,80835.5,0.0,0.95761,4e-05,6.13973]
[1778349807777,33.82,80830.6,0.0,0.95741,4e-05,6.16287]
[1778349808505,33.82,80830.6,0.0,0.95741,4e-05,6.16287]
[1778349808560,33.82,80830.6,0.0,0.95741,4e-05,6.16287]
[1778349808783,33.82,80829.02,0.0,0.95734,4e-05,6.17093]
[1778349810009,33.82,80829.02,0.0,0.95734,4e-05,6.17093]
[1778349810064,33.82,80829.02,0.0,0.95734,4e-05,6.17093]
[1778349816839,33.83,80827.07,0.0,0.95723,4e-05,6.1834]
[1778349818092,33.83,80827.07,0.0,0.95723,4e-05,6.1834]
[1778349818193,33.83,80826.44,0.0,0.9572,4e-05,6.18711]
[1778349818311,33.83,80826.44,0.0,0.9572,4e-05,6.18711]
[1778349818853,33.83,80826.59,0.0,0.95719,4e-05,6.18727]
[1778349819615,33.83,80826.59,0.0,0.95719,4e-05,6.18727]
[1778349819813,33.83,80826.59,0.0,0.95719,4e-05,6.18727]
[1778349824895,33.84,80825.42,0.0,0.95711,4e-05,6.19756]
[1778349829930,33.85,80825.84,0.0,0.95709,4e-05,6.19969]
[1778349830366,33.85,80825.84,0.0,0.95709,4e-05,6.19969]
[1778349830559,33.85,80825.84,0.0,0.95709,4e-05,6.19969]
[1778349830937,33.85,80826.59,0.0,0.95711,4e-05,6.19709]
[1778349831723,33.85,80826.59,0.0,0.95711,4e-05,6.19709]
[1778349831813,33.85,80826.59,0.0,0.95711,4e-05,6.19709]
[1778349837986,33.86,80826.93,0.0,0.95708,4e-05,6.20118]
[1778349846042,33.88,80826.32,0.0,0.957,4e-05,6.21028]
[1778349850208,33.88,80826.39,0.0,0.95699,4e-05,6.21074]
[1778349850309,33.88,80826.39,0.0,0.95699,4e-05,6.21074]
[1778349851171,33.88,80826.39,0.0,0.95699,4e-05,6.21074]
[1778349850414,33.88,80826.39,0.0,0.95697,4e-05,6.21307]
[1778349851311,33.88,80826.39,0.0,0.95697,4e-05,6.21307]
[1778349857119,33.89,80826.23,0.0,0.95692,4e-05,6.2192]
[1778349863162,33.9,80826.47,0.0,0.95689,4e-05,6.22266]
[1778349867061,33.9,80826.4,0.0,0.95688,4e-05,6.22373]
[1778349867199,33.91,80832.63,0.0,0.95711,4e-05,6.19763]
[1778349868104,33.91,80832.63,0.0,0.95711,4e-05,6.19763]
[1778349868314,33.91,80834.36,0.0,0.95717,4e-05,6.19057]
[1778349872961,33.91,80836.97,0.0,0.95727,4e-05,6.1787]
[1778349873063,33.91,80836.97,0.0,0.95727,4e-05,6.1787]
[1778349874091,33.92,80837.67,0.0,0.95729,4e-05,6.17635]
[1778349874248,33.92,80837.82,0.0,0.95729,4e-05,6.1765]
[1778349874311,33.92,80837.82,0.0,0.95729,4e-05,6.1765]
[1778349878276,33.92,80843.88,0.0,0.9575,4e-05,6.15242]
[1778349878541,33.92,80843.88,0.0,0.9575,4e-05,6.15242]
[1778349878560,33.92,80843.88,0.0,0.9575,4e-05,6.15242]
[1778349887850,33.94,80845.61,0.0,0.9575,4e-05,6.1516]
[1778349888169,33.94,80845.61,0.0,0.9575,4e-05,6.1516]
[1778349888310,33.94,80845.12,0.0,0.95747,4e-05,6.15555]
[1778349891111,33.94,80844.42,0.0,0.95744,4e-05,6.15872]
[1778349891314,33.94,80842.51,0.0,0.95735,4e-05,6.16992]
[1778349892176,33.94,80842.51,0.0,0.95735,4e-05,6.16992]
[1778349892184,33.95,80839.53,0.0,0.95722,4e-05,6.18423]
[1778349892309,33.95,80839.53,0.0,0.95722,4e-05,6.18423]
[1778349895073,33.95,80834.32,0.0,0.95701,4e-05,6.20867]
[1778349895312,33.95,80833.12,0.0,0.95695,4e-05,6.21569]
[1778349895404,33.95,80826.81,0.0,0.9567,4e-05,6.24442]
[1778349898425,33.95,80823.85,0.0,0.95656,4e-05,6.26009]
[1778349901474,33.96,80819.76,0.0,0.95639,4e-05,6.28019]
[1778349901562,33.96,80819.76,0.0,0.95639,4e-05,6.28019]
[1778349903966,33.96,80818.01,0.0,0.9563,4e-05,6.28952]
[1778349904062,33.96,80818.01,0.0,0.9563,4e-05,6.28952]
[1778349904161,33.96,80818.37,0.0,0.95631,4e-05,6.28918]
[1778349911516,33.97,80819.9,0.0,0.95633,4e-05,6.28684]
[1778349912993,33.97,80819.9,0.0,0.95633,4e-05,6.28684]
[1778349913060,33.97,80819.9,0.0,0.95633,4e-05,6.28684]
[1778349918565,33.98,80818.12,0.0,0.95622,4e-05,6.29959]
[1778349923600,33.99,80818.46,0.0,0.9562,4e-05,6.30127]
[1778349928818,33.99,80818.46,0.0,0.9562,4e-05,6.30127]
[1778349929063,33.99,80818.46,0.0,0.9562,4e-05,6.30127]
[1778349931358,33.99,80818.0,0.0,0.95615,4e-05,6.30789]
[1778349931560,33.99,80818.0,0.0,0.95615,4e-05,6.30789]
[1778349931657,34.0,80817.94,0.0,0.95616,4e-05,6.30552]
[1778349939713,34.0,80817.69,0.0,0.9561,4e-05,6.31182]
[1778349945733,34.01,80817.72,0.0,0.95609,4e-05,6.31297]
[1778349945812,34.01,80817.72,0.0,0.95609,4e-05,6.31297]
[1778349953811,34.02,80817.63,0.0,0.95602,4e-05,6.32184]
[1778349963881,34.04,80817.74,0.0,0.95597,4e-05,6.32782]
[1778349965546,34.04,80817.89,0.0,0.95597,4e-05,6.32778]
[1778349965559,34.04,80817.89,0.0,0.95597,4e-05,6.32778]
[1778349968160,34.04,80818.66,0.0,0.95599,4e-05,6.32555]
[1778349968311,34.04,80818.66,0.0,0.95599,4e-05,6.32555]
[1778349968369,34.04,80818.39,0.0,0.95597,4e-05,6.32745]
[1778349974290,34.05,80818.17,0.0,0.95594,4e-05,6.33106]
[1778349974311,34.05,80818.17,0.0,0.95594,4e-05,6.33106]
[1778349984021,34.06,80815.52,0.0,0.95577,4e-05,6.35053]
[1778349986483,34.06,80815.52,0.0,0.95577,4e-05,6.35053]
[1778349986563,34.06,80815.52,0.0,0.95577,4e-05,6.35053]
[1778349986648,34.06,80815.52,0.0,0.95576,4e-05,6.35165]
[1778349990168,34.06,80815.52,0.0,0.95576,4e-05,6.35165]
[1778349990309,34.06,80815.52,0.0,0.95576,4e-05,6.35165]
[1778349998119,34.07,80814.96,0.0,0.9557,4e-05,6.35734]
[1778350003154,34.08,80814.88,0.0,0.95568,4e-05,6.36018]
[1778350004891,34.08,80814.46,0.0,0.95566,4e-05,6.36259]
[1778350005061,34.08,80814.46,0.0,0.95566,4e-05,6.36259]
[1778350007878,34.08,80814.35,0.0,0.95564,4e-05,6.36449]
[1778350008064,34.08,80814.35,0.0,0.95564,4e-05,6.36449]
[1778350008161,34.08,80814.35,0.0,0.95564,4e-05,6.36495]
[1778350013224,34.09,80814.39,0.0,0.95562,4e-05,6.36704]
[1778350016989,34.09,80815.21,0.0,0.95564,4e-05,6.36459]
[1778350017072,34.09,80815.21,0.0,0.95564,4e-05,6.36459]
[1778350022149,34.09,80815.02,0.0,0.95561,4e-05,6.36765]
[1778350022310,34.09,80815.02,0.0,0.95561,4e-05,6.36765]
[1778350022411,34.09,80813.97,0.0,0.95557,4e-05,6.3729]
[1778350029337,34.1,80813.6,0.0,0.95553,4e-05,6.37749]
[1778350031956,34.1,80813.6,0.0,0.95553,4e-05,6.37749]
[1778350032061,34.1,80813.6,0.0,0.95553,4e-05,6.37749]
[1778350035192,34.1,80814.83,0.0,0.95556,4e-05,6.37386]
[1778350035313,34.1,80814.83,0.0,0.95556,4e-05,6.37386]
[1778350035379,34.1,80820.1,0.0,0.95577,4e-05,6.35005]
[1778350037393,34.11,80824.41,0.0,0.95593,4e-05,6.33123]
[1778350039982,34.11,80824.45,0.0,0.95593,4e-05,6.33154]
[1778350040059,34.11,80824.45,0.0,0.95593,4e-05,6.33154]
[1778350045449,34.11,80825.04,0.0,0.95592,4e-05,6.33232]
[1778350050534,34.12,80825.37,0.0,0.95592,4e-05,6.3328]
[1778350050569,34.12,80825.37,0.0,0.95592,4e-05,6.3328]
[1778350050635,34.12,80825.04,0.0,0.9559,4e-05,6.33481]
[1778350055519,34.12,80831.9,0.0,0.95618,4e-05,6.30265]
[1778350057533,34.12,80835.44,0.0,0.95631,4e-05,6.28765]
[1778350062568,34.13,80837.09,0.0,0.95635,4e-05,6.28316]
[1778350067603,34.14,80837.3,0.0,0.95633,4e-05,6.2853]
[1778350080697,34.15,80838.1,0.0,0.95629,4e-05,6.28983]
[1778350085732,34.16,80833.57,0.0,0.95608,4e-05,6.31372]
[1778350087746,34.16,80829.98,0.0,0.95593,4e-05,6.3313]
[1778350092781,34.17,80829.41,0.0,0.95588,4e-05,6.33676]
[1778350098823,34.17,80829.42,0.0,0.95585,4e-05,6.34015]
[1778350107886,34.18,80831.14,0.0,0.95588,4e-05,6.33745]
[1778350112921,34.19,80834.77,0.0,0.95602,4e-05,6.32054]
[1778350117956,34.19,80834.16,0.0,0.95597,4e-05,6.32643]
[1778350122991,34.2,80832.81,0.0,0.95588,4e-05,6.33623]
[1778350129033,34.21,80831.87,0.0,0.95581,4e-05,6.3441]
[1778350132054,34.21,80826.66,0.0,0.95559,4e-05,6.36969]
[1778350137089,34.22,80826.36,0.0,0.95555,4e-05,6.37371]
[1778350142124,34.22,80826.54,0.0,0.95554,4e-05,6.3754]
[1778350150180,34.23,80827.06,0.0,0.95553,4e-05,6.37696]
[1778350155215,34.23,80830.95,0.0,0.95566,4e-05,6.36157]
[1778350161257,34.24,80831.3,0.0,0.95565,4e-05,6.36297]
[1778350168308,34.24,80831.29,0.0,0.95562,4e-05,6.36635]
[1778350175202,34.25,80831.16,0.0,0.95562,4e-05,6.36553]
[1778350182406,34.26,80831.42,0.0,0.95559,4e-05,6.36906]
[1778350183413,34.26,80824.84,0.0,0.95532,4e-05,6.39971]
[1778350184420,34.26,80819.08,0.0,0.95508,4e-05,6.42663]
[1778350190462,34.26,80818.32,0.0,0.95503,4e-05,6.4323]
[1778350198518,34.27,80814.88,0.0,0.95487,4e-05,6.45076]
[1778350202547,34.27,80814.41,0.0,0.95484,4e-05,6.45394]
[1778350203555,34.27,80808.82,0.0,0.95461,4e-05,6.48003]
[1778350208592,34.27,80806.09,0.0,0.95449,4e-05,6.4936]
[1778350214634,34.27,80804.31,0.0,0.95441,4e-05,6.50277]
[1778350214917,34.27,80804.31,0.0,0.95441,4e-05,6.50277]
[1778350217061,34.27,80804.34,0.0,0.95441,4e-05,6.50277]
[1778350222690,34.27,80804.33,0.0,0.9544,4e-05,6.50382]
[1778350227726,34.28,80804.68,0.0,0.95441,4e-05,6.50292]
[1778350234895,34.28,80804.85,0.0,0.95441,4e-05,6.50244]
[1778350235053,34.28,80804.85,0.0,0.95441,4e-05,6.50244]
[1778350235061,34.28,80804.85,0.0,0.95441,4e-05,6.50244]
[1778350235154,34.28,80804.56,0.0,0.95441,4e-05,6.50138]
[1778350241824,34.28,80803.9,0.0,0.95438,4e-05,6.50541]
[1778350243953,34.28,80802.11,0.0,0.9543,4e-05,6.51388]
[1778350244065,34.28,80802.11,0.0,0.9543,4e-05,6.51388]
[1778350244632,34.28,80802.11,0.0,0.9543,4e-05,6.51388]
[1778350244663,34.28,80803.11,0.0,0.95434,4e-05,6.50953]
[1778350244811,34.28,80803.11,0.0,0.95434,4e-05,6.50953]
[1778350249880,34.28,80804.73,0.0,0.9544,4e-05,6.50273]
[1778350250804,34.28,80804.73,0.0,0.9544,4e-05,6.50273]
[1778350250811,34.28,80804.73,0.0,0.9544,4e-05,6.50273]
[1778350251109,34.28,80804.73,0.0,0.9544,4e-05,6.50273]
[1778350251311,34.28,80804.73,0.0,0.9544,4e-05,6.50273]
[1778350251329,34.28,80804.73,0.0,0.9544,4e-05,6.50304]
[1778350261964,34.29,80804.67,0.0,0.95438,4e-05,6.5048]
[1778350268173,34.29,80804.39,0.0,0.95437,4e-05,6.50666]
[1778350268317,34.29,80804.39,0.0,0.95437,4e-05,6.50666]
[1778350268591,34.29,80804.39,0.0,0.95437,4e-05,6.50666]
[1778350268389,34.29,80804.39,0.0,0.95436,4e-05,6.50706]
[1778350268811,34.29,80804.39,0.0,0.95436,4e-05,6.50706]
[1778350274051,34.29,80803.56,0.0,0.95432,4e-05,6.51155]
[1778350280093,34.29,80803.7,0.0,0.95432,4e-05,6.51164]
[1778350282080,34.29,80803.82,0.0,0.95433,4e-05,6.51121]
[1778350282315,34.29,80803.82,0.0,0.95433,4e-05,6.51121]
[1778350282385,34.29,80803.82,0.0,0.95433,4e-05,6.51121]
[1778350282563,34.29,80803.82,0.0,0.95433,4e-05,6.51121]
[1778350282615,34.29,80803.82,0.0,0.95433,4e-05,6.51145]
[1778350289156,34.29,80803.85,0.0,0.95432,4e-05,6.51215]
[1778350296205,34.29,80802.45,0.0,0.95428,4e-05,6.51615]
[1778350300254,34.29,80801.14,0.0,0.95422,4e-05,6.52244]
[1778350300314,34.29,80801.14,0.0,0.95422,4e-05,6.52244]
[1778350300704,34.29,80801.14,0.0,0.95422,4e-05,6.52244]
[1778350300355,34.29,80801.1,0.0,0.95422,4e-05,6.52282]
[1778350300812,34.29,80801.1,0.0,0.95422,4e-05,6.52282]
[1778350314331,34.3,80800.38,0.0,0.95418,4e-05,6.52749]
[1778350316968,34.3,80800.38,0.0,0.95418,4e-05,6.52749]
[1778350317061,34.3,80800.38,0.0,0.95418,4e-05,6.52749]
[1778350317490,34.3,80800.38,0.0,0.95418,4e-05,6.52749]
[1778350317561,34.3,80800.38,0.0,0.95418,4e-05,6.52749]
[1778350317591,34.3,80800.35,0.0,0.95417,4e-05,6.52793]
[1778350323394,34.3,80800.17,0.0,0.95416,4e-05,6.52937]
[1778350325536,34.3,80800.17,0.0,0.95416,4e-05,6.52937]
[1778350325567,34.3,80800.17,0.0,0.95416,4e-05,6.52937]
[1778350325585,34.3,80799.92,0.0,0.95415,4e-05,6.53074]
[1778350325905,34.3,80799.92,0.0,0.95415,4e-05,6.53074]
[1778350326067,34.3,80799.92,0.0,0.95415,4e-05,6.53074]
[1778350331450,34.3,80798.12,0.0,0.95407,4e-05,6.53971]
[1778350333337,34.3,80798.97,0.0,0.9541,4e-05,6.53585]
[1778350333565,34.3,80798.97,0.0,0.9541,4e-05,6.53585]
[1778350333704,34.3,80798.97,0.0,0.9541,4e-05,6.53585]
[1778350333663,34.3,80798.97,0.0,0.9541,4e-05,6.53595]
[1778350333813,34.3,80798.97,0.0,0.9541,4e-05,6.53595]
[1778350339506,34.3,80798.59,0.0,0.95408,4e-05,6.5383]
[1778350350583,34.3,80799.15,0.0,0.95409,4e-05,6.53676]
[1778350355618,34.31,80797.99,0.0,0.95406,4e-05,6.53931]
[1778350359096,34.31,80797.87,0.0,0.95406,4e-05,6.54017]
[1778350359312,34.31,80797.87,0.0,0.95406,4e-05,6.54017]
[1778350359510,34.31,80797.87,0.0,0.95406,4e-05,6.54017]
[1778350359561,34.31,80797.87,0.0,0.95406,4e-05,6.54017]
[1778350359646,34.31,80798.01,0.0,0.95406,4e-05,6.53962]
[1778350364681,34.31,80796.98,0.0,0.95401,4e-05,6.5449]
[1778350368131,34.31,80793.52,0.0,0.95386,4e-05,6.56201]
[1778350368315,34.31,80793.52,0.0,0.95386,4e-05,6.56201]
[1778350368699,34.31,80793.52,0.0,0.95386,4e-05,6.56201]
[1778350368709,34.31,80793.45,0.0,0.95385,4e-05,6.56276]
[1778350368811,34.31,80793.45,0.0,0.95385,4e-05,6.56276]
[1778350376765,34.32,80793.11,0.0,0.95381,4e-05,6.56773]
[1778350383814,34.32,80793.28,0.0,0.95379,4e-05,6.5699]
[1778350388849,34.32,80787.84,0.0,0.95355,4e-05,6.59669]
[1778350391870,34.33,80781.31,0.0,0.95327,4e-05,6.6284]
[1778350393680,34.33,80781.31,0.0,0.95327,4e-05,6.6284]
[1778350393816,34.33,80781.31,0.0,0.95327,4e-05,6.6284]
[1778350393781,34.33,80780.59,0.0,0.95323,4e-05,6.63243]
[1778350394281,34.33,80780.59,0.0,0.95323,4e-05,6.63243]
[1778350394311,34.33,80780.59,0.0,0.95323,4e-05,6.63243]
[1778350399926,34.33,80780.77,0.0,0.95322,4e-05,6.63352]
[1778350404961,34.33,80780.7,0.0,0.95321,4e-05,6.63547]
[1778350406677,34.33,80780.7,0.0,0.95321,4e-05,6.63547]
[1778350406814,34.33,80780.7,0.0,0.95321,4e-05,6.63547]
[1778350406771,34.34,80780.7,0.0,0.9532,4e-05,6.63613]
[1778350406926,34.34,80780.7,0.0,0.9532,4e-05,6.63613]
[1778350407066,34.34,80780.7,0.0,0.9532,4e-05,6.63613]
[1778350417280,34.34,80777.84,0.0,0.95308,4e-05,6.64915]
[1778350417312,34.34,80777.84,0.0,0.95308,4e-05,6.64915]
[1778350417425,34.34,80777.84,0.0,0.95308,4e-05,6.64915]
[1778350417561,34.34,80777.84,0.0,0.95308,4e-05,6.64915]
[1778350417628,34.34,80777.84,0.0,0.95307,4e-05,6.64979]
[1778350425101,34.35,80778.01,0.0,0.95306,4e-05,6.65123]
[1778350429591,34.35,80777.8,0.0,0.95304,4e-05,6.65319]
[1778350429813,34.35,80777.8,0.0,0.95304,4e-05,6.65319]
[1778350429859,34.35,80778.01,0.0,0.95304,4e-05,6.65285]
[1778350430000,34.35,80778.01,0.0,0.95304,4e-05,6.65285]
[1778350430066,34.35,80778.01,0.0,0.95304,4e-05,6.65285]
[1778350436180,34.35,80780.89,0.0,0.95315,4e-05,6.64131]
[1778350438177,34.35,80783.23,0.0,0.95324,4e-05,6.63067]
[1778350438311,34.35,80783.23,0.0,0.95324,4e-05,6.63067]
[1778350438699,34.35,80783.23,0.0,0.95324,4e-05,6.63067]
[1778350438813,34.35,80783.23,0.0,0.95324,4e-05,6.63067]
[1778350438800,34.35,80783.47,0.0,0.95325,4e-05,6.6303]
[1778350444236,34.36,80783.28,0.0,0.95322,4e-05,6.63313]
[1778350449271,34.36,80781.78,0.0,0.95314,4e-05,6.64211]
[1778350450968,34.36,80781.52,0.0,0.95313,4e-05,6.64371]
[1778350451072,34.36,80781.52,0.0,0.95313,4e-05,6.64371]
[1778350451650,34.36,80781.52,0.0,0.95313,4e-05,6.64371]
[1778350451813,34.36,80781.52,0.0,0.95313,4e-05,6.64371]
[1778350451875,34.36,80781.82,0.0,0.95313,4e-05,6.64305]
[1778350457327,34.37,80779.07,0.0,0.953,4e-05,6.65819]
[1778350459415,34.37,80779.01,0.0,0.95299,4e-05,6.65883]
[1778350459562,34.37,80779.01,0.0,0.95299,4e-05,6.65883]
[1778350459607,34.37,80779.01,0.0,0.95299,4e-05,6.65883]
[1778350459813,34.37,80779.01,0.0,0.95299,4e-05,6.65883]
[1778350459648,34.37,80779.01,0.0,0.95299,4e-05,6.65919]
[1778350464895,34.37,80779.7,0.0,0.95301,4e-05,6.65741]
[1778350464958,34.37,80779.86,0.0,0.95301,4e-05,6.65703]
[1778350465065,34.37,80779.86,0.0,0.95301,4e-05,6.65703]
[1778350465383,34.37,80779.07,0.0,0.95297,4e-05,6.66112]
[1778350470418,34.38,80778.58,0.0,0.95294,4e-05,6.66527]
[1778350472571,34.38,80778.77,0.0,0.95296,4e-05,6.66137]
[1778350472811,34.38,80778.77,0.0,0.95296,4e-05,6.66137]
[1778350472662,34.38,80779.21,0.0,0.95298,4e-05,6.65968]
[1778350472974,34.38,80779.21,0.0,0.95298,4e-05,6.65968]
[1778350473063,34.38,80779.21,0.0,0.95298,4e-05,6.65968]
[1778350475899,34.38,80779.86,0.0,0.953,4e-05,6.6574]
[1778350475911,34.38,80786.71,0.0,0.95328,4e-05,6.62565]
[1778350476062,34.38,80786.71,0.0,0.95328,4e-05,6.62565]
[1778350476396,34.38,80786.71,0.0,0.95328,4e-05,6.62565]
[1778350476563,34.38,80786.71,0.0,0.95328,4e-05,6.62565]
[1778350476631,34.38,80789.14,0.0,0.95338,4e-05,6.61471]
[1778350482509,34.39,80791.25,0.0,0.95344,4e-05,6.60755]
[1778350484217,34.39,80793.95,0.0,0.95355,4e-05,6.59539]
[1778350484312,34.39,80793.95,0.0,0.95355,4e-05,6.59539]
[1778350484634,34.39,80793.95,0.0,0.95355,4e-05,6.59539]
[1778350484811,34.39,80793.95,0.0,0.95355,4e-05,6.59539]
[1778350484858,34.39,80794.95,0.0,0.95359,4e-05,6.59119]
[1778350488551,34.39,80799.23,0.0,0.95375,4e-05,6.57311]
[1778350492120,34.39,80800.07,0.0,0.95377,4e-05,6.57063]
[1778350492312,34.39,80800.07,0.0,0.95377,4e-05,6.57063]
[1778350492580,34.4,80801.0,0.0,0.95381,4e-05,6.56677]
[1778350492960,34.4,80801.0,0.0,0.95381,4e-05,6.56677]
[1778350493063,34.4,80801.0,0.0,0.95381,4e-05,6.56677]
[1778350496608,34.42,80807.29,0.0,0.95394,4e-05,6.55184]
[1778350497615,34.42,80819.23,0.0,0.95443,4e-05,6.49701]
[1778350498622,34.42,80820.71,0.0,0.95449,4e-05,6.49074]
[1778350499391,34.42,80820.71,0.0,0.95449,4e-05,6.49074]
[1778350499564,34.42,80820.71,0.0,0.95449,4e-05,6.49074]
[1778350499629,34.44,80821.43,0.0,0.95447,4e-05,6.49305]
[1778350500484,34.44,80821.43,0.0,0.95447,4e-05,6.49305]
[1778350500564,34.44,80821.43,0.0,0.95447,4e-05,6.49305]
[1778350502650,34.45,80826.82,0.0,0.95463,4e-05,6.47508]
[1778350506678,34.46,80834.1,0.0,0.95486,4e-05,6.44908]
[1778350510056,34.49,80835.94,0.0,0.95482,4e-05,6.45352]
[1778350510311,34.49,80835.94,0.0,0.95482,4e-05,6.45352]
[1778350510706,34.5,80835.81,0.0,0.95476,4e-05,6.46018]
[1778350511084,34.5,80835.81,0.0,0.95476,4e-05,6.46018]
[1778350511313,34.5,80835.81,0.0,0.95476,4e-05,6.46018]
[1778350512720,34.52,80830.09,0.0,0.95443,4e-05,6.4983]
[1778350513727,34.54,80825.94,0.0,0.95415,4e-05,6.52931]
[1778350514799,34.54,80825.94,0.0,0.95415,4e-05,6.52931]
[1778350514811,34.54,80825.94,0.0,0.95415,4e-05,6.52931]
[1778350520776,34.68,80824.07,0.0,0.95344,4e-05,6.61055]
[1778350525811,34.69,80823.71,0.0,0.95339,4e-05,6.61688]
[1778350532052,34.69,80823.23,0.0,0.95336,4e-05,6.62002]
[1778350532062,34.69,80823.23,0.0,0.95336,4e-05,6.62002]
[1778350532153,34.7,80823.23,0.0,0.95334,4e-05,6.62115]
[1778350533077,34.7,80823.23,0.0,0.95334,4e-05,6.62115]
[1778350533311,34.7,80823.23,0.0,0.95334,4e-05,6.62115]
[1778350540916,34.71,80823.24,0.0,0.95327,4e-05,6.6291]
[1778350547965,34.73,80823.98,0.0,0.95325,4e-05,6.63175]
[1778350554007,34.74,80823.98,0.0,0.9532,4e-05,6.63686]
[1778350558204,34.74,80825.6,0.0,0.95325,4e-05,6.63185]
[1778350558313,34.74,80825.6,0.0,0.95325,4e-05,6.63185]
[1778350558411,34.74,80825.59,0.0,0.95324,4e-05,6.63274]
[1778350559358,34.74,80825.59,0.0,0.95324,4e-05,6.63274]
[1778350559566,34.74,80825.59,0.0,0.95324,4e-05,6.63274]
[1778350565087,34.75,80826.32,0.0,0.95322,4e-05,6.63519]
[1778350569662,34.76,80826.49,0.0,0.9532,4e-05,6.63686]
[1778350569811,34.76,80826.49,0.0,0.9532,4e-05,6.63686]
[1778350569903,34.76,80826.89,0.0,0.95321,4e-05,6.63664]
[1778350571024,34.76,80826.81,0.0,0.9532,4e-05,6.63701]
[1778350571061,34.76,80826.81,0.0,0.9532,4e-05,6.63701]
[1778350573143,34.77,80830.24,0.0,0.95332,4e-05,6.62356]
[1778350580629,34.77,80830.58,0.0,0.95332,4e-05,6.62403]
[1778350580811,34.77,80830.58,0.0,0.95332,4e-05,6.62403]
[1778350580912,34.77,80830.58,0.0,0.9533,4e-05,6.62613]
[1778350581328,34.77,80830.58,0.0,0.9533,4e-05,6.62613]
[1778350581564,34.77,80830.58,0.0,0.9533,4e-05,6.62613]
[1778350587241,34.78,80829.7,0.0,0.95324,4e-05,6.63303]
[1778350594773,34.78,80829.49,0.0,0.95323,4e-05,6.63438]
[1778350594810,34.78,80829.49,0.0,0.95323,4e-05,6.63438]
[1778350594826,34.78,80829.49,0.0,0.95324,4e-05,6.63216]
[1778350595199,34.78,80829.49,0.0,0.95324,4e-05,6.63216]
[1778350595310,34.78,80829.49,0.0,0.95324,4e-05,6.63216]
[1778350600332,34.78,80830.15,0.0,0.95326,4e-05,6.63005]
[1778350605368,34.79,80828.6,0.0,0.95319,4e-05,6.63836]
[1778350606249,34.79,80828.6,0.0,0.95319,4e-05,6.63836]
[1778350606312,34.79,80828.6,0.0,0.95319,4e-05,6.63836]
[1778350606375,34.79,80825.6,0.0,0.95306,4e-05,6.65249]
[1778350607801,34.79,80825.6,0.0,0.95306,4e-05,6.65249]
[1778350607813,34.79,80825.6,0.0,0.95306,4e-05,6.65249]
[1778350617452,34.79,80823.69,0.0,0.95296,4e-05,6.66327]
[1778350618479,34.79,80823.69,0.0,0.95296,4e-05,6.66327]
[1778350618559,34.79,80823.69,0.0,0.95296,4e-05,6.66327]
[1778350618580,34.79,80823.69,0.0,0.95296,4e-05,6.66355]
[1778350619698,34.79,80823.69,0.0,0.95296,4e-05,6.66355]
[1778350619811,34.79,80823.69,0.0,0.95296,4e-05,6.66355]
[1778350626515,34.79,80822.77,0.0,0.95291,4e-05,6.66869]
[1778350630921,34.79,80822.66,0.0,0.95291,4e-05,6.66928]
[1778350631063,34.79,80822.66,0.0,0.95291,4e-05,6.66928]
[1778350631077,34.79,80822.66,0.0,0.95291,4e-05,6.66951]
[1778350631326,34.79,80822.66,0.0,0.95291,4e-05,6.66951]
[1778350631562,34.79,80822.66,0.0,0.95291,4e-05,6.66951]
[1778350637593,34.79,80822.92,0.0,0.95291,4e-05,6.66874]
[1778350642629,34.79,80824.19,0.0,0.95296,4e-05,6.6631]
[1778350647664,34.79,80824.42,0.0,0.95297,4e-05,6.66229]
[1778350648288,34.79,80824.42,0.0,0.95297,4e-05,6.66229]
[1778350648308,34.79,80824.42,0.0,0.95297,4e-05,6.66229]
[1778350648519,34.79,80824.42,0.0,0.95297,4e-05,6.66234]
[1778350649747,34.79,80824.42,0.0,0.95297,4e-05,6.66234]
[1778350649813,34.79,80824.42,0.0,0.95297,4e-05,6.66234]
[1778350655212,34.8,80824.96,0.0,0.95301,4e-05,6.65688]
[1778350655309,34.8,80824.96,0.0,0.95301,4e-05,6.65688]
[1778350655719,34.8,80829.0,0.0,0.95318,4e-05,6.63824]
[1778350656726,34.8,80831.52,0.0,0.95328,4e-05,6.62669]
[1778350657564,34.8,80831.52,0.0,0.95328,4e-05,6.62669]
[1778350657812,34.8,80831.52,0.0,0.95328,4e-05,6.62669]
[1778350661761,34.8,80836.56,0.0,0.95346,4e-05,6.60633]
[1778350662768,34.8,80838.93,0.0,0.95356,4e-05,6.59559]
[1778350664099,34.8,80838.93,0.0,0.95356,4e-05,6.59559]
[1778350663775,34.8,80841.31,0.0,0.95366,4e-05,6.58484]
[1778350664310,34.8,80841.31,0.0,0.95366,4e-05,6.58484]
[1778350670824,34.81,80843.25,0.0,0.95368,4e-05,6.58228]
[1778350678880,34.83,80843.32,0.0,0.95362,4e-05,6.58932]
[1778350681901,34.83,80846.69,0.0,0.95373,4e-05,6.57659]
[1778350682660,34.83,80846.69,0.0,0.95373,4e-05,6.57659]
[1778350682809,34.83,80846.69,0.0,0.95373,4e-05,6.57659]
[1778350683060,34.83,80846.69,0.0,0.95373,4e-05,6.57659]
[1778350683916,34.84,80847.78,0.0,0.95376,4e-05,6.57349]
[1778350688951,34.85,80848.69,0.0,0.95376,4e-05,6.57414]
[1778350694831,34.85,80847.71,0.0,0.95368,4e-05,6.58254]
[1778350695069,34.85,80847.71,0.0,0.95368,4e-05,6.58254]
[1778350697361,34.86,80847.41,0.0,0.95363,4e-05,6.58778]
[1778350703049,34.87,80847.45,0.0,0.95359,4e-05,6.59339]
[1778350710365,34.88,80847.53,0.0,0.95355,4e-05,6.59691]
[1778350710565,34.88,80847.53,0.0,0.95355,4e-05,6.59691]
[1778350711132,34.88,80847.53,0.0,0.95355,4e-05,6.59691]
[1778350711152,34.88,80847.53,0.0,0.95355,4e-05,6.59691]
[1778350711135,34.89,80847.53,0.0,0.95354,4e-05,6.59745]
[1778350716141,34.9,80845.99,0.0,0.95344,4e-05,6.60938]
[1778350718927,34.9,80844.86,0.0,0.95337,4e-05,6.61653]
[1778350719073,34.9,80844.86,0.0,0.95337,4e-05,6.61653]
[1778350723611,34.9,80844.86,0.0,0.95336,4e-05,6.6175]
[1778350723812,34.9,80844.86,0.0,0.95336,4e-05,6.6175]
[1778350725205,34.91,80838.13,0.0,0.95304,4e-05,6.65432]
[1778350726822,34.91,80838.13,0.0,0.95304,4e-05,6.65432]
[1778350727061,34.91,80838.13,0.0,0.95304,4e-05,6.65432]
[1778350727125,34.92,80837.99,0.0,0.95301,4e-05,6.65679]
[1778350733261,34.93,80837.82,0.0,0.95296,4e-05,6.66303]
[1778350735637,34.93,80837.82,0.0,0.95296,4e-05,6.66303]
[1778350735816,34.93,80837.82,0.0,0.95296,4e-05,6.66303]
[1778350740784,34.94,80835.44,0.0,0.95281,4e-05,6.6794]
[1778350740815,34.94,80835.44,0.0,0.95281,4e-05,6.6794]
[1778350741321,34.94,80833.87,0.0,0.95273,4e-05,6.68841]
[1778350741559,34.94,80833.87,0.0,0.95273,4e-05,6.68841]
[1778350741659,34.94,80834.17,0.0,0.95274,4e-05,6.68788]
[1778350744817,34.94,80834.61,0.0,0.95275,4e-05,6.6867]
[1778350745067,34.94,80834.61,0.0,0.95275,4e-05,6.6867]
[1778350750381,34.95,80834.91,0.0,0.95271,4e-05,6.69131]
[1778350756422,34.96,80835.34,0.0,0.9527,4e-05,6.69177]
[1778350761457,34.96,80834.9,0.0,0.95267,4e-05,6.6953]
[1778350767499,34.97,80834.72,0.0,0.95262,4e-05,6.70068]
[1778350770741,34.97,80831.04,0.0,0.95246,4e-05,6.71926]
[1778350770817,34.97,80831.04,0.0,0.95246,4e-05,6.71926]
[1778350772884,34.98,80828.0,0.0,0.95234,4e-05,6.73145]
[1778350773071,34.98,80828.0,0.0,0.95234,4e-05,6.73145]
[1778350773118,34.98,80827.92,0.0,0.95233,4e-05,6.73201]
[1778350778576,34.98,80824.91,0.0,0.95221,4e-05,6.74625]
[1778350782113,34.98,80824.83,0.0,0.9522,4e-05,6.74665]
[1778350782311,34.98,80824.49,0.0,0.95219,4e-05,6.74823]
[1778350788648,34.98,80824.43,0.0,0.95219,4e-05,6.74834]
[1778350793683,34.98,80822.91,0.0,0.95213,4e-05,6.75504]
[1778350798718,34.98,80822.75,0.0,0.95212,4e-05,6.75536]
[1778350799805,34.98,80822.75,0.0,0.95212,4e-05,6.75536]
[1778350800063,34.98,80822.75,0.0,0.95212,4e-05,6.75536]
[1778350801883,34.98,80821.1,0.0,0.95206,4e-05,6.76285]
[1778350802063,34.98,80821.1,0.0,0.95206,4e-05,6.76285]
[1778350802159,34.97,80821.04,0.0,0.95206,4e-05,6.76302]
[1778350807781,34.97,80821.89,0.0,0.9521,4e-05,6.75831]
[1778350812816,34.97,80822.68,0.0,0.95214,4e-05,6.754]
[1778350815298,34.97,80822.68,0.0,0.95214,4e-05,6.754]
[1778350815313,34.97,80823.59,0.0,0.95218,4e-05,6.74952]
[1778350822886,34.97,80822.96,0.0,0.95216,4e-05,6.75149]
[1778350825659,34.97,80822.87,0.0,0.95216,4e-05,6.75165]
[1778350825809,34.97,80822.87,0.0,0.95216,4e-05,6.75165]
[1778350825904,34.97,80822.87,0.0,0.95216,4e-05,6.75165]
[1778350826067,34.97,80822.87,0.0,0.95216,4e-05,6.75165]
[1778350826158,34.97,80822.87,0.0,0.95216,4e-05,6.75151]
[1778350831416,34.97,80823.32,0.0,0.95218,4e-05,6.74873]
[1778350842020,34.97,80823.48,0.0,0.95223,4e-05,6.74306]
[1778350849069,34.96,80823.34,0.0,0.95223,4e-05,6.74279]
[1778350851083,34.96,80814.98,0.0,0.95188,4e-05,6.78155]
[1778350852189,34.96,80814.98,0.0,0.95188,4e-05,6.78155]
[1778350852309,34.96,80814.98,0.0,0.95188,4e-05,6.78155]
[1778350852290,34.96,80809.88,0.0,0.95166,4e-05,6.80523]
[1778350854803,34.96,80809.47,0.0,0.95165,4e-05,6.8067]
[1778350854813,34.96,80809.47,0.0,0.95165,4e-05,6.8067]
[1778350855111,34.96,80809.51,0.0,0.95166,4e-05,6.80629]
[1778350859490,34.96,80809.52,0.0,0.95166,4e-05,6.80535]
[1778350859561,34.96,80809.52,0.0,0.95166,4e-05,6.80535]
[1778350865181,34.96,80810.14,0.0,0.9517,4e-05,6.80115]
[1778350870216,34.96,80809.92,0.0,0.9517,4e-05,6.80115]
[1778350875251,34.95,80809.86,0.0,0.95171,4e-05,6.80041]
[1778350877578,34.95,80812.84,0.0,0.95184,4e-05,6.78606]
[1778350877811,34.95,80812.84,0.0,0.95184,4e-05,6.78606]
[1778350880338,34.95,80813.96,0.0,0.95189,4e-05,6.78048]
[1778350880560,34.95,80813.93,0.0,0.95189,4e-05,6.78045]
[1778350880416,34.95,80813.93,0.0,0.95189,4e-05,6.78045]
[1778350886328,34.95,80814.07,0.0,0.9519,4e-05,6.77878]
[1778350894947,34.95,80814.01,0.0,0.95191,4e-05,6.77838]
[1778350895067,34.95,80814.01,0.0,0.95191,4e-05,6.77838]
[1778350900192,34.95,80812.32,0.0,0.95187,4e-05,6.78152]
[1778350900313,34.95,80812.32,0.0,0.95187,4e-05,6.78152]
[1778350900293,34.95,80812.71,0.0,0.95189,4e-05,6.77935]
[1778350907475,34.94,80811.88,0.0,0.95186,4e-05,6.78199]
[1778350919560,34.94,80811.82,0.0,0.95188,4e-05,6.78019]
[1778350925601,34.94,80811.3,0.0,0.95187,4e-05,6.78159]
[1778350934665,34.93,80811.37,0.0,0.95188,4e-05,6.77973]
[1778350936793,34.93,80811.37,0.0,0.95188,4e-05,6.77973]
[1778350936809,34.93,80811.37,0.0,0.95188,4e-05,6.77973]
[1778350949770,34.93,80811.4,0.0,0.95191,4e-05,6.77712]
[1778350952099,34.93,80811.13,0.0,0.9519,4e-05,6.77822]
[1778350952317,34.93,80811.13,0.0,0.9519,4e-05,6.77822]
[1778350954940,34.93,80811.4,0.0,0.95193,4e-05,6.77306]
[1778350955071,34.93,80811.4,0.0,0.95193,4e-05,6.77306]
[1778350955162,34.93,80811.39,0.0,0.95194,4e-05,6.7728]
[1778350962599,34.93,80812.04,0.0,0.95197,4e-05,6.76901]
[1778350962809,34.93,80812.04,0.0,0.95197,4e-05,6.76901]
[1778350969910,34.92,80812.22,0.0,0.95199,4e-05,6.76672]
[1778350975952,34.92,80812.62,0.0,0.95202,4e-05,6.764]
[1778350987029,34.92,80813.03,0.0,0.95205,4e-05,6.76059]
[1778350993338,34.92,80812.6,0.0,0.95203,4e-05,6.76233]
[1778350993379,34.92,80811.68,0.0,0.952,4e-05,6.76608]
[1778350993561,34.92,80811.68,0.0,0.952,4e-05,6.76608]
[1778350999113,34.92,80809.76,0.0,0.95192,4e-05,6.77419]
[1778351004148,34.91,80809.7,0.0,0.95193,4e-05,6.7737]
[1778351009183,34.91,80816.99,0.0,0.95224,4e-05,6.7389]
[1778351011197,34.91,80819.37,0.0,0.95237,4e-05,6.72425]
[1778351016232,34.91,80822.65,0.0,0.9525,4e-05,6.70875]
[1778351021268,34.91,80823.8,0.0,0.95254,4e-05,6.70499]
[1778351026303,34.92,80823.28,0.0,0.9525,4e-05,6.70954]
[1778351031338,34.92,80824.44,0.0,0.95253,4e-05,6.7064]
[1778351033352,34.92,80829.53,0.0,0.95273,4e-05,6.68328]
[1778351038387,34.93,80829.13,0.0,0.95271,4e-05,6.6862]
[1778351043422,34.93,80830.48,0.0,0.95276,4e-05,6.68037]
[1778351048457,34.93,80830.82,0.0,0.95277,4e-05,6.67934]
[1778351050472,34.93,80836.1,0.0,0.95299,4e-05,6.65514]
[1778351055507,34.93,80837.58,0.0,0.95302,4e-05,6.65104]
[1778351061549,34.94,80841.34,0.0,0.95316,4e-05,6.63586]
[1778351066584,34.94,80839.3,0.0,0.95305,4e-05,6.64876]
[1778351069606,34.95,80834.83,0.0,0.95284,4e-05,6.67142]
[1778351073634,34.95,80829.31,0.0,0.95261,4e-05,6.69619]
[1778351075648,34.96,80824.83,0.0,0.95241,4e-05,6.71818]
[1778351080683,34.96,80827.18,0.0,0.95249,4e-05,6.71004]
[1778351081690,34.96,80832.66,0.0,0.95271,4e-05,6.68518]
[1778351086725,34.97,80833.39,0.0,0.95272,4e-05,6.68483]
[1778351091761,34.97,80839.88,0.0,0.95296,4e-05,6.65787]
[1778351093775,34.97,80845.31,0.0,0.95318,4e-05,6.63315]
[1778351100824,34.98,80845.82,0.0,0.95319,4e-05,6.63226]
[1778351103845,34.98,80851.62,0.0,0.95342,4e-05,6.60686]
[1778351105859,34.98,80858.37,0.0,0.95368,4e-05,6.57766]
[1778351106866,34.98,80864.78,0.0,0.95393,4e-05,6.54926]
[1778351108880,34.99,80866.29,0.0,0.95399,4e-05,6.54301]
[1778351110177,34.99,80866.29,0.0,0.95399,4e-05,6.54301]
[1778351110566,34.99,80866.29,0.0,0.95399,4e-05,6.54301]
[1778351115931,34.99,80865.96,0.0,0.95395,4e-05,6.54698]
[1778351117946,34.99,80874.64,0.0,0.9543,4e-05,6.5081]
[1778351119777,34.99,80876.29,0.0,0.95436,4e-05,6.50094]
[1778351119810,34.99,80876.29,0.0,0.95436,4e-05,6.50094]
[1778351120130,35.01,80876.8,0.0,0.95431,4e-05,6.50673]
[1778351126002,35.07,80879.47,0.0,0.95415,4e-05,6.52479]
[1778351127067,35.07,80879.47,0.0,0.95415,4e-05,6.52479]
[1778351133051,35.11,80879.76,0.0,0.95398,4e-05,6.54422]
[1778351137162,35.13,80879.71,0.0,0.95389,4e-05,6.55416]
[1778351137313,35.13,80879.71,0.0,0.95389,4e-05,6.55416]
[1778351137412,35.14,80880.14,0.0,0.95388,4e-05,6.55533]
[1778351137774,35.14,80880.14,0.0,0.95388,4e-05,6.55533]
[1778351137813,35.14,80880.14,0.0,0.95388,4e-05,6.55533]
[1778351143121,35.16,80881.15,0.0,0.95381,4e-05,6.56352]
[1778351148156,35.17,80882.73,0.0,0.95386,4e-05,6.55825]
[1778351149321,35.17,80882.73,0.0,0.95386,4e-05,6.55825]
[1778351149563,35.17,80882.73,0.0,0.95386,4e-05,6.55825]
[1778351149662,35.17,80884.04,0.0,0.95391,4e-05,6.55259]
[1778351149852,35.17,80884.04,0.0,0.95391,4e-05,6.55259]
[1778351150060,35.17,80884.04,0.0,0.95391,4e-05,6.55259]
[1778351151177,35.17,80890.59,0.0,0.95417,4e-05,6.52348]
[1778351152184,35.17,80899.52,0.0,0.95452,4e-05,6.48343]
[1778351153191,35.17,80899.43,0.0,0.95451,4e-05,6.48427]
[1778351154198,35.17,80903.58,0.0,0.95468,4e-05,6.46597]
[1778351157146,35.17,80904.95,0.0,0.95472,4e-05,6.46073]
[1778351157315,35.17,80904.95,0.0,0.95472,4e-05,6.46073]
[1778351157377,35.17,80905.23,0.0,0.95473,4e-05,6.45994]
[1778351158038,35.17,80905.23,0.0,0.95473,4e-05,6.45994]
[1778351158064,35.17,80905.23,0.0,0.95473,4e-05,6.45994]
[1778351162024,35.18,80905.51,0.0,0.95473,4e-05,6.46057]
[1778351162261,35.18,80932.73,0.0,0.9558,4e-05,6.33875]
[1778351163265,35.18,80948.79,0.0,0.95642,4e-05,6.26803]
[1778351164277,35.18,80952.82,0.0,0.95658,4e-05,6.25033]
[1778351165647,35.18,80952.82,0.0,0.95658,4e-05,6.25033]
[1778351166288,35.18,80964.18,0.0,0.95701,4e-05,6.20134]
[1778351167295,35.18,80966.26,0.0,0.95708,4e-05,6.19314]
[1778351172330,35.19,80968.74,0.0,0.95713,4e-05,6.1869]
[1778351177366,35.2,80974.19,0.0,0.9573,4e-05,6.16773]
[1778351178373,35.2,80980.71,0.0,0.95754,4e-05,6.14028]
[1778351179380,35.2,80985.01,0.0,0.95769,4e-05,6.1226]
[1778351181394,35.21,80980.84,0.0,0.95752,4e-05,6.1428]
[1778351184415,35.21,80972.87,0.0,0.95719,4e-05,6.1805]
[1778351186020,35.21,80976.22,0.0,0.95731,4e-05,6.16681]
[1778351186454,35.21,81011.72,0.0,0.95864,4e-05,6.01327]
[1778351187455,35.22,81022.97,0.0,0.95904,4e-05,5.96657]
[1778351188465,35.22,80998.06,0.0,0.95811,4e-05,6.07468]
[1778351189671,35.22,80998.06,0.0,0.95811,4e-05,6.07468]
[1778351189726,35.22,80984.61,0.0,0.9576,4e-05,6.13397]
[1778351190479,35.22,80981.47,0.0,0.95747,4e-05,6.14862]
[1778351191486,35.23,80990.27,0.0,0.95781,4e-05,6.10813]
[1778351192493,35.23,80998.87,0.0,0.95813,4e-05,6.07198]
[1778351194507,35.23,80991.31,0.0,0.95783,4e-05,6.10685]
[1778351195514,35.23,80985.27,0.0,0.95759,4e-05,6.13409]
[1778351198535,35.24,80981.65,0.0,0.95743,4e-05,6.15275]
[1778351201556,35.25,80975.43,0.0,0.95717,4e-05,6.18269]
[1778351204882,35.25,80972.94,0.0,0.95705,4e-05,6.19623]
[1778351205065,35.25,80972.94,0.0,0.95705,4e-05,6.19623]
[1778351205584,35.25,80972.8,0.0,0.95704,4e-05,6.19771]
[1778351207601,35.26,80980.08,0.0,0.9573,4e-05,6.16769]
[1778351212636,35.26,80995.69,0.0,0.95785,4e-05,6.10457]
[1778351213643,35.27,81011.5,0.0,0.95843,4e-05,6.03746]
[1778351214650,35.27,81013.88,0.0,0.95851,4e-05,6.02838]
[1778351215657,35.27,81020.92,0.0,0.95876,4e-05,5.99933]
[1778351217672,35.28,81024.29,0.0,0.95886,4e-05,5.98722]
[1778351219686,35.28,81019.96,0.0,0.95868,4e-05,6.00809]
[1778351224725,35.29,81021.9,0.0,0.95871,4e-05,6.00557]
[1778351227746,35.34,81017.06,0.0,0.95832,4e-05,6.05069]
[1778351228867,35.36,81017.12,0.0,0.95823,4e-05,6.06149]
[1778351229061,35.36,81017.12,0.0,0.95823,4e-05,6.06149]
[1778351232793,35.43,81012.71,0.0,0.95779,4e-05,6.11311]
[1778351233793,35.43,81000.18,0.0,0.95731,4e-05,6.16826]
[1778351234800,35.43,80995.75,0.0,0.95713,4e-05,6.18839]
[1778351235513,35.43,80995.75,0.0,0.95713,4e-05,6.18839]
[1778351235567,35.43,80995.75,0.0,0.95713,4e-05,6.18839]
[1778351235807,35.43,80994.48,0.0,0.95708,4e-05,6.19477]
[1778351236814,35.43,80999.37,0.0,0.95725,4e-05,6.17438]
[1778351237821,35.44,81004.42,0.0,0.95744,4e-05,6.15339]
[1778351238828,35.44,81008.99,0.0,0.9576,4e-05,6.13455]
[1778351241536,35.44,81011.42,0.0,0.95768,4e-05,6.12501]
[1778351241561,35.44,81011.42,0.0,0.95768,4e-05,6.12501]
[1778351246884,35.45,81015.14,0.0,0.95776,4e-05,6.11581]
[1778351250516,35.46,81015.11,0.0,0.95775,4e-05,6.11789]
[1778351250560,35.46,81015.11,0.0,0.95775,4e-05,6.11789]
[1778351250660,35.46,81014.8,0.0,0.95772,4e-05,6.12117]
[1778351251365,35.46,81014.8,0.0,0.95772,4e-05,6.12117]
[1778351251560,35.46,81014.8,0.0,0.95772,4e-05,6.12117]
[1778351255840,35.47,81012.88,0.0,0.95764,4e-05,6.12911]
[1778351256064,35.47,81012.16,0.0,0.95761,4e-05,6.13318]
[1778351256540,35.47,81012.16,0.0,0.95761,4e-05,6.13318]
[1778351256561,35.47,81012.16,0.0,0.95761,4e-05,6.13318]
[1778351256584,35.47,81012.39,0.0,0.9576,4e-05,6.13409]
[1778351259184,35.47,81012.43,0.0,0.95759,4e-05,6.13487]
[1778351259313,35.47,81012.43,0.0,0.95759,4e-05,6.13487]
[1778351259412,35.48,81012.16,0.0,0.95757,4e-05,6.13792]
[1778351261251,35.48,81010.76,0.0,0.95751,4e-05,6.14397]
[1778351261314,35.48,81010.76,0.0,0.95751,4e-05,6.14397]
[1778351264015,35.49,81004.6,0.0,0.95725,4e-05,6.17431]
[1778351265239,35.49,81004.6,0.0,0.95725,4e-05,6.17431]
[1778351265312,35.49,81004.6,0.0,0.95725,4e-05,6.17431]
[1778351265411,35.49,81001.33,0.0,0.95711,4e-05,6.19028]
[1778351267056,35.49,80998.55,0.0,0.95701,4e-05,6.20235]
[1778351267317,35.49,80998.55,0.0,0.95701,4e-05,6.20235]
[1778351273067,35.5,80996.78,0.0,0.95689,4e-05,6.21575]
[1778351275141,35.5,80997.61,0.0,0.95691,4e-05,6.21294]
[1778351275313,35.5,80997.61,0.0,0.95691,4e-05,6.21294]
[1778351275411,35.5,80997.79,0.0,0.95691,4e-05,6.21372]
[1778351276235,35.5,80997.79,0.0,0.95691,4e-05,6.21372]
[1778351276311,35.5,80997.79,0.0,0.95691,4e-05,6.21372]
[1778351281123,35.51,80992.4,0.0,0.95667,4e-05,6.24107]
[1778351282665,35.51,80992.4,0.0,0.95667,4e-05,6.24107]
[1778351282711,35.52,80991.25,0.0,0.95661,4e-05,6.24757]
[1778351283673,35.52,80991.25,0.0,0.95661,4e-05,6.24757]
[1778351284873,35.52,80991.42,0.0,0.95661,4e-05,6.24755]
[1778351291193,35.53,80991.03,0.0,0.95656,4e-05,6.25422]
[1778351294207,35.53,80990.31,0.0,0.95652,4e-05,6.25876]
[1778351294315,35.53,80990.31,0.0,0.95652,4e-05,6.25876]
[1778351294411,35.53,80989.82,0.0,0.95649,4e-05,6.26227]
[1778351296120,35.53,80987.96,0.0,0.95641,4e-05,6.27109]
[1778351296315,35.53,80987.96,0.0,0.95641,4e-05,6.27109]
[1778351296567,35.53,80987.96,0.0,0.95641,4e-05,6.27109]
[1778351296668,35.53,80987.93,0.0,0.9564,4e-05,6.27189]
[1778351300287,35.54,80992.3,0.0,0.95654,4e-05,6.25556]
[1778351301206,35.54,80992.3,0.0,0.95654,4e-05,6.25556]
[1778351301309,35.54,80992.3,0.0,0.95654,4e-05,6.25556]
[1778351307336,35.55,80992.53,0.0,0.95651,4e-05,6.25943]
[1778351314385,35.56,80992.57,0.0,0.95649,4e-05,6.26074]
[1778351315314,35.56,80992.57,0.0,0.95649,4e-05,6.26074]
[1778351315568,35.56,80992.57,0.0,0.95649,4e-05,6.26074]
[1778351315607,35.56,80992.57,0.0,0.95649,4e-05,6.26142]
[1778351316067,35.56,80992.57,0.0,0.95649,4e-05,6.26142]
[1778351316313,35.56,80992.57,0.0,0.95649,4e-05,6.26142]
[1778351321434,35.57,80996.74,0.0,0.95661,4e-05,6.24739]
[1778351326469,35.58,80996.81,0.0,0.95658,4e-05,6.25054]
[1778351328522,35.58,80996.94,0.0,0.95658,4e-05,6.25066]
[1778351328561,35.58,80996.94,0.0,0.95658,4e-05,6.25066]
[1778351328623,35.58,81002.18,0.0,0.95678,4e-05,6.22855]
[1778351329860,35.58,81002.18,0.0,0.95678,4e-05,6.22855]
[1778351329893,35.58,81006.66,0.0,0.95694,4e-05,6.20983]
[1778351330064,35.58,81006.66,0.0,0.95694,4e-05,6.20983]
[1778351335532,35.59,81015.96,0.0,0.95725,4e-05,6.1742]
[1778351337628,35.59,81018.7,0.0,0.95735,4e-05,6.1632]
[1778351337811,35.59,81018.7,0.0,0.95735,4e-05,6.1632]
[1778351337895,35.59,81020.49,0.0,0.95741,4e-05,6.15634]
[1778351338951,35.59,81021.4,0.0,0.95743,4e-05,6.15328]
[1778351339080,35.59,81021.4,0.0,0.95743,4e-05,6.15328]
[1778351344599,35.6,81020.87,0.0,0.95737,4e-05,6.1608]
[1778351346565,35.61,81023.84,0.0,0.95747,4e-05,6.14888]
[1778351346809,35.61,81023.84,0.0,0.95747,4e-05,6.14888]
[1778351346882,35.61,81025.73,0.0,0.95754,4e-05,6.14164]
[1778351347620,35.61,81029.52,0.0,0.95767,4e-05,6.12626]
[1778351348627,35.61,81025.54,0.0,0.95751,4e-05,6.14429]
[1778351350078,35.61,81026.77,0.0,0.95755,4e-05,6.1399]
[1778351351180,35.61,81027.85,0.0,0.95758,4e-05,6.13616]
[1778351356689,35.62,81026.73,0.0,0.9575,4e-05,6.1455]
[1778351356812,35.62,81026.73,0.0,0.9575,4e-05,6.1455]
[1778351356836,35.63,81025.76,0.0,0.95746,4e-05,6.15056]
[1778351358712,35.63,81025.87,0.0,0.95746,4e-05,6.15097]
[1778351358813,35.63,81025.87,0.0,0.95746,4e-05,6.15097]
[1778351360721,35.63,81020.79,0.0,0.95724,4e-05,6.17549]
[1778351362744,35.65,81024.67,0.0,0.95731,4e-05,6.16777]
[1778351363523,35.65,81024.67,0.0,0.95731,4e-05,6.16777]
[1778351363562,35.65,81024.67,0.0,0.95731,4e-05,6.16777]
[1778351363751,35.67,81028.32,0.0,0.95738,4e-05,6.16057]
[1778351365481,35.68,81031.42,0.0,0.95742,4e-05,6.15585]
[1778351365577,35.68,81031.42,0.0,0.95742,4e-05,6.15585]
[1778351370461,35.74,81031.45,0.0,0.95719,4e-05,6.1827]
[1778351370563,35.74,81031.45,0.0,0.95719,4e-05,6.1827]
[1778351370801,35.74,81031.5,0.0,0.95718,4e-05,6.18329]
[1778351372844,35.74,81031.94,0.0,0.95721,4e-05,6.17893]
[1778351373063,35.74,81032.29,0.0,0.95722,4e-05,6.17824]
[1778351378856,35.75,81033.21,0.0,0.95721,4e-05,6.17915]
[1778351383891,35.76,81033.06,0.0,0.95717,4e-05,6.18383]
[1778351384175,35.76,81033.06,0.0,0.95717,4e-05,6.18383]
[1778351384310,35.76,81033.06,0.0,0.95717,4e-05,6.18383]
[1778351384898,35.76,81032.31,0.0,0.95714,4e-05,6.18787]
[1778351386007,35.76,81033.48,0.0,0.95718,4e-05,6.18364]
[1778351386067,35.76,81033.48,0.0,0.95718,4e-05,6.18364]
[1778351390940,35.77,81029.09,0.0,0.95698,4e-05,6.20659]
[1778351391704,35.77,81029.09,0.0,0.95698,4e-05,6.20659]
[1778351391812,35.77,81029.09,0.0,0.95698,4e-05,6.20659]
[1778351396982,35.85,81029.19,0.0,0.95665,4e-05,6.24432]
[1778351397345,35.85,81029.19,0.0,0.95665,4e-05,6.24432]
[1778351397561,35.85,81029.19,0.0,0.95665,4e-05,6.24432]
[1778351397989,35.86,81029.46,0.0,0.9566,4e-05,6.25023]
[1778351401947,35.89,81029.28,0.0,0.95648,4e-05,6.26482]
[1778351402062,35.9,81027.7,0.0,0.95636,4e-05,6.27835]
[1778351409339,35.98,81030.83,0.0,0.95615,4e-05,6.30273]
[1778351409560,35.98,81030.83,0.0,0.95615,4e-05,6.30273]
[1778351409641,36.0,81029.62,0.0,0.956,4e-05,6.32044]
[1778351411084,36.01,81033.42,0.0,0.95609,4e-05,6.30973]
[1778351412114,36.01,81033.42,0.0,0.95609,4e-05,6.30973]
[1778351412312,36.01,81033.42,0.0,0.95609,4e-05,6.30973]
[1778351412359,36.04,81037.88,0.0,0.95616,4e-05,6.30237]
[1778351417126,36.04,81043.77,0.0,0.95636,4e-05,6.27941]
[1778351418992,36.04,81043.77,0.0,0.95636,4e-05,6.27941]
[1778351418136,36.04,81054.02,0.0,0.95674,4e-05,6.23598]
[1778351419140,36.04,81060.75,0.0,0.95699,4e-05,6.20715]
[1778351420147,36.04,81056.95,0.0,0.95685,4e-05,6.22345]
[1778351422899,36.04,81058.39,0.0,0.9569,4e-05,6.2173]
[1778351422980,36.06,81058.07,0.0,0.95683,4e-05,6.22605]
[1778351428203,36.11,81047.55,0.0,0.95624,4e-05,6.29404]
[1778351430217,36.13,81046.39,0.0,0.95608,4e-05,6.31146]
[1778351431446,36.13,81046.39,0.0,0.95608,4e-05,6.31146]
[1778351431568,36.13,81046.39,0.0,0.95608,4e-05,6.31146]
[1778351434245,36.15,81040.62,0.0,0.95578,4e-05,6.34546]
[1778351435282,36.15,81040.62,0.0,0.95578,4e-05,6.34546]
[1778351435309,36.15,81040.62,0.0,0.95578,4e-05,6.34546]
[1778351435435,36.16,81043.54,0.0,0.95588,4e-05,6.33389]
[1778351436259,36.16,81046.87,0.0,0.95601,4e-05,6.31951]
[1778351437133,36.16,81046.87,0.0,0.95601,4e-05,6.31951]
[1778351437308,36.16,81046.87,0.0,0.95601,4e-05,6.31951]
[1778351439290,36.16,81045.48,0.0,0.95595,4e-05,6.32661]
[1778351439310,36.16,81045.48,0.0,0.95595,4e-05,6.32661]
[1778351439392,36.18,81039.36,0.0,0.95562,4e-05,6.36396]
[1778351440983,36.18,81039.36,0.0,0.95562,4e-05,6.36396]
[1778351441063,36.18,81039.04,0.0,0.95561,4e-05,6.36534]
[1778351444044,36.18,81036.53,0.0,0.9555,4e-05,6.37719]
[1778351443308,36.18,81030.39,0.0,0.95526,4e-05,6.40433]
[1778351444062,36.18,81030.39,0.0,0.95526,4e-05,6.40433]
[1778351444315,36.18,81030.33,0.0,0.95526,4e-05,6.40505]
[1778351446577,36.19,81031.0,0.0,0.95528,4e-05,6.40255]
[1778351446808,36.19,81031.0,0.0,0.95528,4e-05,6.40255]
[1778351449449,36.19,81034.75,0.0,0.95541,4e-05,6.38753]
[1778351449559,36.19,81034.75,0.0,0.95541,4e-05,6.38753]
[1778351449660,36.19,81033.5,0.0,0.95536,4e-05,6.39384]
[1778351450357,36.19,81030.42,0.0,0.95524,4e-05,6.40723]
[1778351451608,36.19,81030.42,0.0,0.95524,4e-05,6.40723]
[1778351451812,36.19,81030.42,0.0,0.95524,4e-05,6.40723]
[1778351457618,36.2,81026.76,0.0,0.95504,4e-05,6.42945]
[1778351461035,36.2,81026.82,0.0,0.95504,4e-05,6.4303]
[1778351461061,36.2,81026.82,0.0,0.95504,4e-05,6.4303]
[1778351461052,36.21,81026.07,0.0,0.955,4e-05,6.43394]
[1778351461435,36.21,81028.74,0.0,0.9551,4e-05,6.42267]
[1778351463136,36.21,81030.94,0.0,0.95515,4e-05,6.41687]
[1778351463314,36.21,81030.94,0.0,0.95515,4e-05,6.41687]
[1778351468483,36.23,81029.85,0.0,0.95503,4e-05,6.43069]
[1778351473067,36.23,81029.21,0.0,0.955,4e-05,6.43453]
[1778351473308,36.23,81027.64,0.0,0.95494,4e-05,6.44172]
[1778351473568,36.23,81027.64,0.0,0.95494,4e-05,6.44172]
[1778351473813,36.23,81027.64,0.0,0.95494,4e-05,6.44172]
[1778351473897,36.24,81028.14,0.0,0.95495,4e-05,6.43988]
[1778351479560,36.24,81027.93,0.0,0.95493,4e-05,6.44282]
[1778351481017,36.24,81027.93,0.0,0.95493,4e-05,6.44282]
[1778351481060,36.24,81027.93,0.0,0.95493,4e-05,6.44282]
[1778351481574,36.24,81026.2,0.0,0.95485,4e-05,6.45103]
[1778351483171,36.24,81027.0,0.0,0.95488,4e-05,6.44786]
[1778351483311,36.24,81027.0,0.0,0.95488,4e-05,6.44786]
[1778351486657,36.24,81027.06,0.0,0.95488,4e-05,6.44792]
[1778351486809,36.24,81027.06,0.0,0.95488,4e-05,6.44792]
[1778351486880,36.24,81026.6,0.0,0.95486,4e-05,6.4509]
[1778351491422,36.25,81027.25,0.0,0.95487,4e-05,6.44904]
[1778351491562,36.25,81027.25,0.0,0.95487,4e-05,6.44904]
[1778351494736,36.25,81009.56,0.0,0.95419,4e-05,6.52474]
[1778351495218,36.25,81009.56,0.0,0.95419,4e-05,6.52474]
[1778351495311,36.25,81009.56,0.0,0.95419,4e-05,6.52474]
[1778351495744,36.25,81007.65,0.0,0.95412,4e-05,6.53334]
[1778351496752,36.25,81000.02,0.0,0.95382,4e-05,6.56714]
[1778351498766,36.25,80997.34,0.0,0.95371,4e-05,6.5792]
[1778351499174,36.25,80997.34,0.0,0.95371,4e-05,6.5792]
[1778351499313,36.25,80997.34,0.0,0.95371,4e-05,6.5792]
[1778351504808,36.25,80996.99,0.0,0.95369,4e-05,6.58132]
[1778351509502,36.25,80996.92,0.0,0.95368,4e-05,6.58195]
[1778351509558,36.25,80996.92,0.0,0.95368,4e-05,6.58195]
[1778351510091,36.25,80995.47,0.0,0.95363,4e-05,6.58844]
[1778351512649,36.25,80996.49,0.0,0.95366,4e-05,6.58408]
[1778351512814,36.25,80996.49,0.0,0.95366,4e-05,6.58408]
[1778351516892,36.25,81001.94,0.0,0.95388,4e-05,6.5604]
[1778351518470,36.25,81002.35,0.0,0.95389,4e-05,6.55871]
[1778351518567,36.25,81002.35,0.0,0.95389,4e-05,6.55871]
[1778351521064,36.25,81002.96,0.0,0.95391,4e-05,6.55627]
[1778351521927,36.25,81001.51,0.0,0.95385,4e-05,6.5629]
[1778351522602,36.25,81001.51,0.0,0.95385,4e-05,6.5629]
[1778351522811,36.25,81001.51,0.0,0.95385,4e-05,6.5629]
[1778351526962,36.26,81008.18,0.0,0.95411,4e-05,6.53411]
[1778351528443,36.26,81009.94,0.0,0.95418,4e-05,6.52653]
[1778351528562,36.26,81009.94,0.0,0.95418,4e-05,6.52653]
[1778351530990,36.26,81015.49,0.0,0.95439,4e-05,6.50269]
[1778351532111,36.26,81015.49,0.0,0.95439,4e-05,6.50269]
[1778351532311,36.26,81016.54,0.0,0.95443,4e-05,6.49829]
[1778351533004,36.26,81016.1,0.0,0.95441,4e-05,6.50044]
[1778351533353,36.26,81016.1,0.0,0.95441,4e-05,6.50044]
[1778351533563,36.26,81016.1,0.0,0.95441,4e-05,6.50044]
[1778351539023,36.26,81017.26,0.0,0.95444,4e-05,6.49649]
[1778351539063,36.26,81017.26,0.0,0.95444,4e-05,6.49649]
[1778351539046,36.26,81011.45,0.0,0.95422,4e-05,6.52219]
[1778351540819,36.26,81010.73,0.0,0.95419,4e-05,6.52553]
[1778351541060,36.26,81010.73,0.0,0.95419,4e-05,6.52553]
[1778351541061,36.26,81010.7,0.0,0.95418,4e-05,6.52583]
[1778351542068,36.26,81021.38,0.0,0.9546,4e-05,6.47919]
[1778351543075,36.26,81028.19,0.0,0.95486,4e-05,6.4497]
[1778351543849,36.26,81028.19,0.0,0.95486,4e-05,6.4497]
[1778351544063,36.26,81028.19,0.0,0.95486,4e-05,6.4497]
[1778351546096,36.26,81033.7,0.0,0.95506,4e-05,6.42661]
[1778351547893,36.26,81033.94,0.0,0.95507,4e-05,6.4259]
[1778351548062,36.26,81033.94,0.0,0.95507,4e-05,6.4259]
[1778351548110,36.26,81035.08,0.0,0.95511,4e-05,6.42127]
[1778351550044,36.27,81035.17,0.0,0.95511,4e-05,6.42122]
[1778351550070,36.27,81035.17,0.0,0.95511,4e-05,6.42122]
[1778351553906,36.27,81033.58,0.0,0.95506,4e-05,6.42618]
[1778351554063,36.27,81033.58,0.0,0.95506,4e-05,6.42618]
[1778351556505,36.27,81034.42,0.0,0.95509,4e-05,6.42322]
[1778351556559,36.27,81034.42,0.0,0.95509,4e-05,6.42322]
[1778351556660,36.27,81032.92,0.0,0.95502,4e-05,6.43044]
[1778351560919,36.27,81032.58,0.0,0.955,4e-05,6.43259]
[1778351561071,36.27,81032.58,0.0,0.955,4e-05,6.43259]
[1778351566240,36.28,81030.94,0.0,0.95492,4e-05,6.44193]
[1778351571275,36.28,81032.25,0.0,0.95496,4e-05,6.4378]
[1778351572490,36.28,81032.25,0.0,0.95496,4e-05,6.4378]
[1778351572559,36.28,81032.25,0.0,0.95496,4e-05,6.4378]
[1778351574247,36.28,81032.12,0.0,0.95495,4e-05,6.43899]
[1778351574308,36.28,81032.12,0.0,0.95495,4e-05,6.43899]
[1778351574409,36.28,81032.12,0.0,0.95495,4e-05,6.4393]
[1778351579161,36.28,81031.41,0.0,0.95491,4e-05,6.44329]
[1778351579314,36.28,81031.63,0.0,0.95492,4e-05,6.44263]
[1778351584366,36.29,81032.18,0.0,0.95492,4e-05,6.44199]
[1778351587304,36.29,81032.48,0.0,0.95493,4e-05,6.44126]
[1778351587310,36.29,81032.48,0.0,0.95493,4e-05,6.44126]
[1778351589123,36.29,81032.41,0.0,0.95492,4e-05,6.44186]
[1778351589309,36.29,81033.17,0.0,0.95495,4e-05,6.43884]
[1778351589401,36.29,81031.8,0.0,0.95489,4e-05,6.44509]
[1778351592974,36.29,81033.12,0.0,0.95494,4e-05,6.43992]
[1778351597990,36.29,81032.33,0.0,0.9549,4e-05,6.44478]
[1778351598065,36.29,81032.33,0.0,0.9549,4e-05,6.44478]
[1778351600939,36.3,81031.17,0.0,0.95485,4e-05,6.45066]
[1778351601061,36.3,81031.17,0.0,0.95485,4e-05,6.45066]
[1778351601489,36.3,81026.54,0.0,0.95466,4e-05,6.47139]
[1778351602430,36.3,81026.54,0.0,0.95466,4e-05,6.47139]
[1778351602563,36.3,81026.54,0.0,0.95466,4e-05,6.47139]
[1778351602636,36.3,81024.56,0.0,0.95458,4e-05,6.48054]
[1778351608588,36.3,81022.96,0.0,0.95451,4e-05,6.48861]
[1778351608809,36.3,81022.96,0.0,0.95451,4e-05,6.48861]
[1778351614579,36.3,81018.94,0.0,0.95436,4e-05,6.50415]
[1778351616077,36.3,81018.94,0.0,0.95436,4e-05,6.50415]
[1778351616169,36.3,81023.28,0.0,0.95453,4e-05,6.48535]
[1778351616310,36.3,81023.28,0.0,0.95453,4e-05,6.48535]
[1778351618263,36.3,81030.11,0.0,0.95479,4e-05,6.45602]
[1778351618312,36.3,81030.11,0.0,0.95479,4e-05,6.45602]
[1778351618607,36.31,81029.38,0.0,0.95476,4e-05,6.45947]
[1778351620239,36.31,81029.38,0.0,0.95476,4e-05,6.45947]
[1778351620309,36.31,81032.36,0.0,0.95487,4e-05,6.44675]
[1778351623171,36.31,81032.08,0.0,0.95486,4e-05,6.44853]
[1778351623321,36.31,81032.44,0.0,0.95487,4e-05,6.44724]
[1778351623642,36.31,81030.84,0.0,0.9548,4e-05,6.4545]
[1778351628677,36.31,81032.15,0.0,0.95484,4e-05,6.45018]
[1778351633712,36.31,81033.69,0.0,0.95489,4e-05,6.44486]
[1778351634746,36.31,81033.69,0.0,0.95489,4e-05,6.44486]
[1778351634811,36.31,81033.69,0.0,0.95489,4e-05,6.44486]
[1778351640761,36.32,81033.5,0.0,0.95487,4e-05,6.44762]
[1778351647713,36.32,81033.24,0.0,0.95485,4e-05,6.44928]
[1778351647813,36.32,81033.24,0.0,0.95485,4e-05,6.44928]
[1778351647910,36.32,81032.69,0.0,0.95482,4e-05,6.45299]
[1778351648464,36.32,81032.69,0.0,0.95482,4e-05,6.45299]
[1778351648564,36.32,81032.69,0.0,0.95482,4e-05,6.45299]
[1778351653863,36.32,81027.42,0.0,0.9546,4e-05,6.47741]
[1778351658476,36.33,81027.69,0.0,0.95461,4e-05,6.47711]
[1778351658564,36.33,81027.69,0.0,0.95461,4e-05,6.47711]
[1778351660709,36.33,81025.73,0.0,0.95453,4e-05,6.48609]
[1778351660811,36.33,81025.73,0.0,0.95453,4e-05,6.48609]
[1778351660914,36.33,81025.11,0.0,0.9545,4e-05,6.48901]
[1778351664352,36.33,81023.93,0.0,0.95445,4e-05,6.49478]
[1778351664559,36.33,81023.93,0.0,0.95445,4e-05,6.49478]
[1778351670984,36.33,81022.47,0.0,0.95438,4e-05,6.50255]
[1778351677026,36.33,81022.61,0.0,0.9544,4e-05,6.49979]
[1778351679014,36.33,81022.61,0.0,0.9544,4e-05,6.49979]
[1778351679066,36.33,81022.61,0.0,0.9544,4e-05,6.49979]
[1778351680041,36.33,81023.23,0.0,0.95442,4e-05,6.49748]
[1778351680062,36.33,81023.23,0.0,0.95442,4e-05,6.49748]
[1778351680142,36.33,81023.26,0.0,0.95442,4e-05,6.49755]
[1778351683411,36.34,81024.49,0.0,0.95446,4e-05,6.49277]
[1778351683559,36.34,81024.49,0.0,0.95446,4e-05,6.49277]
[1778351687796,36.34,81025.19,0.0,0.95448,4e-05,6.49054]
[1778351687809,36.34,81025.19,0.0,0.95448,4e-05,6.49054]
[1778351689255,36.34,81023.56,0.0,0.95441,4e-05,6.49787]
[1778351689293,36.34,81022.88,0.0,0.95439,4e-05,6.50103]
[1778351689312,36.34,81022.88,0.0,0.95439,4e-05,6.50103]
[1778351694269,36.34,81022.47,0.0,0.95436,4e-05,6.50355]
[1778351704215,36.34,81013.33,0.0,0.95399,4e-05,6.54557]
[1778351705222,36.34,81002.97,0.0,0.95358,4e-05,6.59129]
[1778351706229,36.34,81002.7,0.0,0.95357,4e-05,6.59252]
[1778351709250,36.34,80998.08,0.0,0.95339,4e-05,6.61299]
[1778351709625,36.34,80998.08,0.0,0.95339,4e-05,6.61299]
[1778351709815,36.34,80998.08,0.0,0.95339,4e-05,6.61299]
[1778351710257,36.34,80997.76,0.0,0.95338,4e-05,6.6144]
[1778351715292,36.34,80999.23,0.0,0.95343,4e-05,6.60789]
[1778351720327,36.34,80999.19,0.0,0.95343,4e-05,6.60809]
[1778351725363,36.34,80996.63,0.0,0.95333,4e-05,6.6194]
[1778351731404,36.34,80997.01,0.0,0.95337,4e-05,6.61424]
[1778351734426,36.34,80991.89,0.0,0.95317,4e-05,6.63685]
[1778351736449,36.34,80986.77,0.0,0.95296,4e-05,6.65943]
[1778351741476,36.34,80982.14,0.0,0.95278,4e-05,6.67943]
[1778351745732,36.34,80981.56,0.0,0.95276,4e-05,6.68161]
[1778351749065,36.34,80979.46,0.0,0.95268,4e-05,6.69055]
[1778351754567,36.34,80971.8,0.0,0.95239,4e-05,6.72359]
[1778351756581,36.34,80967.61,0.0,0.95222,4e-05,6.74196]
[1778351757856,36.34,80967.61,0.0,0.95222,4e-05,6.74196]
[1778351758063,36.34,80967.61,0.0,0.95222,4e-05,6.74196]
[1778351758162,36.34,80967.13,0.0,0.95221,4e-05,6.74365]
[1778351758448,36.34,80967.13,0.0,0.95221,4e-05,6.74365]
[1778351758560,36.34,80967.13,0.0,0.95221,4e-05,6.74365]
[1778351761619,36.34,80962.19,0.0,0.95201,4e-05,6.7651]
[1778351762626,36.33,80957.96,0.0,0.95184,4e-05,6.78387]
[1778351766968,36.33,80958.47,0.0,0.95187,4e-05,6.78073]
[1778351767065,36.33,80958.47,0.0,0.95187,4e-05,6.78073]
[1778351767069,36.33,80959.39,0.0,0.95191,4e-05,6.77599]
[1778351768313,36.33,80959.39,0.0,0.95191,4e-05,6.77599]
[1778351768559,36.33,80960.04,0.0,0.95194,4e-05,6.77307]
[1778351773703,36.33,80959.38,0.0,0.95193,4e-05,6.77437]
[1778351776040,36.33,80958.63,0.0,0.9519,4e-05,6.77717]
[1778351776061,36.33,80958.63,0.0,0.9519,4e-05,6.77717]
[1778351776136,36.33,80957.56,0.0,0.95186,4e-05,6.78169]
[1778351776543,36.33,80957.56,0.0,0.95186,4e-05,6.78169]
[1778351776563,36.33,80957.56,0.0,0.95186,4e-05,6.78169]
[1778351778746,36.33,80966.33,0.0,0.95222,4e-05,6.74148]
[1778351780324,36.33,80966.33,0.0,0.95222,4e-05,6.74148]
[1778351780370,36.32,80969.0,0.0,0.95233,4e-05,6.72929]
[1778351780566,36.32,80969.0,0.0,0.95233,4e-05,6.72929]
[1778351782211,36.32,80970.1,0.0,0.95238,4e-05,6.72415]
[1778351782313,36.32,80970.1,0.0,0.95238,4e-05,6.72415]
[1778351788398,36.32,80968.87,0.0,0.95234,4e-05,6.72832]
[1778351788559,36.32,80969.51,0.0,0.95237,4e-05,6.72523]
[1778351788897,36.32,80969.51,0.0,0.95237,4e-05,6.72523]
[1778351789062,36.32,80969.51,0.0,0.95237,4e-05,6.72523]
[1778351789063,36.32,80969.02,0.0,0.95235,4e-05,6.72719]
[1778351794872,36.32,80973.8,0.0,0.95258,4e-05,6.70126]
[1778351795064,36.32,80973.8,0.0,0.95258,4e-05,6.70126]
[1778351795162,36.32,80974.84,0.0,0.95262,4e-05,6.69643]
[1778351795598,36.32,80974.84,0.0,0.95262,4e-05,6.69643]
[1778351795809,36.32,80974.84,0.0,0.95262,4e-05,6.69643]
[1778351797879,36.32,80982.23,0.0,0.95293,4e-05,6.66229]
[1778351799998,36.31,80983.17,0.0,0.95297,4e-05,6.65727]
[1778351800067,36.31,80983.17,0.0,0.95297,4e-05,6.65727]
[1778351800099,36.31,80984.3,0.0,0.95302,4e-05,6.65142]
[1778351802290,36.31,80982.47,0.0,0.95296,4e-05,6.65874]
[1778351802312,36.31,80982.47,0.0,0.95296,4e-05,6.65874]
[1778351805936,36.3,80976.16,0.0,0.95273,4e-05,6.68393]
[1778351806942,36.3,80970.58,0.0,0.95251,4e-05,6.70839]
[1778351808154,36.3,80970.58,0.0,0.95251,4e-05,6.70839]
[1778351808314,36.3,80970.58,0.0,0.95251,4e-05,6.70839]
[1778351808375,36.3,80969.56,0.0,0.95247,4e-05,6.71246]
[1778351809488,36.3,80971.34,0.0,0.95255,4e-05,6.70401]
[1778351809559,36.3,80971.34,0.0,0.95255,4e-05,6.70401]
[1778351816009,36.3,80971.51,0.0,0.95259,4e-05,6.69993]
[1778351821103,36.29,80971.2,0.0,0.95259,4e-05,6.69942]
[1778351821320,36.29,80971.2,0.0,0.95259,4e-05,6.69942]
[1778351821324,36.29,80970.61,0.0,0.95257,4e-05,6.70157]
[1778351822206,36.29,80970.61,0.0,0.95257,4e-05,6.70157]
[1778351822313,36.29,80970.61,0.0,0.95257,4e-05,6.70157]
[1778351825407,36.29,80966.64,0.0,0.95243,4e-05,6.71786]
[1778351825563,36.29,80965.93,0.0,0.9524,4e-05,6.72052]
[1778351826076,36.29,80968.01,0.0,0.95249,4e-05,6.7107]
[1778351826704,36.29,80968.01,0.0,0.95249,4e-05,6.7107]
[1778351826810,36.29,80968.01,0.0,0.95249,4e-05,6.7107]
[1778351831234,36.28,80969.08,0.0,0.95255,4e-05,6.70395]
[1778351831312,36.28,80969.08,0.0,0.95255,4e-05,6.70395]
[1778351834424,36.28,80969.11,0.0,0.95256,4e-05,6.70333]
[1778351834561,36.28,80968.65,0.0,0.95255,4e-05,6.70394]
[1778351835140,36.28,80968.33,0.0,0.95254,4e-05,6.70489]
[1778351837410,36.28,80967.05,0.0,0.95249,4e-05,6.71012]
[1778351837562,36.28,80967.71,0.0,0.95252,4e-05,6.70668]
[1778351839175,36.27,80974.67,0.0,0.95281,4e-05,6.67464]
[1778351840268,36.27,80974.67,0.0,0.95281,4e-05,6.67464]
[1778351840310,36.27,80974.67,0.0,0.95281,4e-05,6.67464]
[1778351840365,36.27,80973.91,0.0,0.95279,4e-05,6.67759]
[1778351841687,36.27,80972.14,0.0,0.95272,4e-05,6.68505]
[1778351841814,36.27,80972.14,0.0,0.95272,4e-05,6.68505]
[1778351847225,36.27,80968.01,0.0,0.95258,4e-05,6.70075]
[1778351847868,36.27,80968.01,0.0,0.95258,4e-05,6.70075]
[1778351848062,36.27,80968.01,0.0,0.95258,4e-05,6.70075]
[1778351848232,36.27,80968.18,0.0,0.95259,4e-05,6.69952]
[1778351848558,36.27,80968.18,0.0,0.95259,4e-05,6.69952]
[1778351848571,36.27,80968.18,0.0,0.95259,4e-05,6.69952]
[1778351855474,36.26,80967.85,0.0,0.95262,4e-05,6.69526]
[1778351855563,36.26,80967.81,0.0,0.95262,4e-05,6.69451]
[1778351858273,36.26,80967.74,0.0,0.95263,4e-05,6.69389]
[1778351858311,36.26,80967.74,0.0,0.95263,4e-05,6.69389]
[1778351858412,36.26,80967.37,0.0,0.95262,4e-05,6.69508]
[1778351865355,36.25,80967.19,0.0,0.95264,4e-05,6.69262]
[1778351868376,36.25,80960.14,0.0,0.95237,4e-05,6.72279]
[1778351869383,36.25,80954.77,0.0,0.95216,4e-05,6.74638]
[1778351870278,36.25,80954.77,0.0,0.95216,4e-05,6.74638]
[1778351870312,36.25,80954.77,0.0,0.95216,4e-05,6.74638]
[1778351872404,36.24,80959.1,0.0,0.95235,4e-05,6.7253]
[1778351873411,36.24,80964.05,0.0,0.95255,4e-05,6.70261]
[1778351874890,36.24,80964.17,0.0,0.95256,4e-05,6.70161]
[1778351875074,36.24,80964.17,0.0,0.95256,4e-05,6.70161]
[1778351875425,36.24,80963.84,0.0,0.95255,4e-05,6.70261]
[1778351875663,36.24,80963.84,0.0,0.95255,4e-05,6.70261]
[1778351875813,36.24,80963.84,0.0,0.95255,4e-05,6.70261]
[1778351880924,36.24,80963.36,0.0,0.95255,4e-05,6.70242]
[1778351886502,36.23,80963.05,0.0,0.95256,4e-05,6.70102]
[1778351887703,36.23,80963.05,0.0,0.95256,4e-05,6.70102]
[1778351887811,36.23,80963.05,0.0,0.95256,4e-05,6.70102]
[1778351888476,36.23,80963.05,0.0,0.95256,4e-05,6.70102]
[1778351887893,36.23,80962.4,0.0,0.95255,4e-05,6.70301]
[1778351888563,36.23,80962.4,0.0,0.95255,4e-05,6.70301]
[1778351894558,36.22,80968.3,0.0,0.95281,4e-05,6.6739]
[1778351896121,36.22,80968.3,0.0,0.95281,4e-05,6.6739]
[1778351896310,36.22,80968.3,0.0,0.95281,4e-05,6.6739]
[1778351896410,36.22,80969.71,0.0,0.95287,4e-05,6.66679]
[1778351897236,36.22,80969.71,0.0,0.95287,4e-05,6.66679]
[1778351897312,36.22,80969.71,0.0,0.95287,4e-05,6.66679]
[1778351904629,36.21,80970.59,0.0,0.95293,4e-05,6.6596]
[1778351907820,36.21,80969.68,0.0,0.95291,4e-05,6.66283]
[1778351908065,36.21,80969.68,0.0,0.95291,4e-05,6.66283]
[1778351908124,36.21,80970.2,0.0,0.95293,4e-05,6.65966]
[1778351908667,36.21,80970.2,0.0,0.95293,4e-05,6.65966]
[1778351908814,36.21,80970.2,0.0,0.95293,4e-05,6.65966]
[1778351915706,36.21,80970.36,0.0,0.95299,4e-05,6.65258]
[1778351922504,36.2,80970.32,0.0,0.953,4e-05,6.65148]
[1778351922561,36.2,80970.29,0.0,0.95301,4e-05,6.65034]
[1778351922645,36.2,80970.29,0.0,0.95301,4e-05,6.65034]
[1778351922816,36.2,80970.29,0.0,0.95301,4e-05,6.65034]
[1778351922912,36.2,80970.32,0.0,0.95302,4e-05,6.64934]
[1778351930812,36.19,80969.15,0.0,0.953,4e-05,6.6515]
[1778351931813,36.19,80969.15,0.0,0.953,4e-05,6.6515]
[1778351932060,36.19,80969.15,0.0,0.953,4e-05,6.6515]
[1778351932161,36.19,80968.59,0.0,0.95298,4e-05,6.65312]
[1778351933095,36.19,80968.59,0.0,0.95298,4e-05,6.65312]
[1778351933315,36.19,80968.59,0.0,0.95298,4e-05,6.65312]
[1778351934840,36.19,80960.37,0.0,0.95266,4e-05,6.68894]
[1778351939875,36.18,80961.42,0.0,0.95273,4e-05,6.6813]
[1778351941264,36.18,80961.42,0.0,0.95273,4e-05,6.6813]
[1778351941309,36.18,80961.42,0.0,0.95273,4e-05,6.6813]
[1778351941412,36.18,80961.42,0.0,0.95273,4e-05,6.68082]
[1778351942891,36.18,80961.34,0.0,0.95273,4e-05,6.68069]
[1778351943069,36.18,80961.34,0.0,0.95273,4e-05,6.68069]
[1778351948939,36.17,80960.67,0.0,0.95274,4e-05,6.68035]
[1778351953352,36.17,80963.23,0.0,0.95285,4e-05,6.66751]
[1778351953560,36.17,80963.23,0.0,0.95285,4e-05,6.66751]
[1778351953513,36.17,80967.77,0.0,0.95304,4e-05,6.6468]
[1778351954533,36.17,80967.77,0.0,0.95304,4e-05,6.6468]
[1778351954563,36.17,80967.77,0.0,0.95304,4e-05,6.6468]
[1778351954569,36.17,80968.31,0.0,0.95306,4e-05,6.64399]
[1778351960018,36.17,80969.18,0.0,0.95312,4e-05,6.63772]
[1778351960835,36.17,80969.18,0.0,0.95312,4e-05,6.63772]
[1778351961065,36.17,80969.18,0.0,0.95312,4e-05,6.63772]
[1778351964032,36.16,80968.87,0.0,0.95311,4e-05,6.6383]
[1778351964064,36.16,80968.87,0.0,0.95311,4e-05,6.6383]
[1778351964133,36.16,80968.74,0.0,0.95311,4e-05,6.63807]
[1778351971094,36.16,80969.54,0.0,0.95319,4e-05,6.6284]
[1778351974907,36.15,80969.26,0.0,0.95319,4e-05,6.62852]
[1778351975066,36.15,80969.26,0.0,0.95319,4e-05,6.62852]
[1778351976129,36.15,80963.87,0.0,0.95298,4e-05,6.65181]
[1778351979869,36.15,80962.02,0.0,0.95292,4e-05,6.65924]
[1778351983282,36.15,80959.9,0.0,0.95285,4e-05,6.66703]
[1778351983311,36.15,80959.9,0.0,0.95285,4e-05,6.66703]
[1778351983383,36.15,80955.51,0.0,0.95267,4e-05,6.68625]
[1778351984171,36.15,80955.51,0.0,0.95267,4e-05,6.68625]
[1778351984314,36.15,80955.51,0.0,0.95267,4e-05,6.68625]
[1778351991234,36.14,80956.51,0.0,0.95274,4e-05,6.67815]
[1778351992875,36.14,80955.82,0.0,0.95272,4e-05,6.68081]
[1778351993100,36.14,80955.82,0.0,0.95272,4e-05,6.68081]
[1778351993248,36.14,80955.29,0.0,0.9527,4e-05,6.68274]
[1778351994317,36.14,80955.29,0.0,0.9527,4e-05,6.68274]
[1778351994561,36.14,80955.29,0.0,0.9527,4e-05,6.68274]
[1778351996271,36.14,80951.7,0.0,0.95257,4e-05,6.69751]
[1778351997490,36.14,80951.7,0.0,0.95257,4e-05,6.69751]
[1778351997562,36.14,80951.7,0.0,0.95257,4e-05,6.69751]
[1778351997591,36.13,80948.47,0.0,0.95244,4e-05,6.71156]
[1778351999293,36.13,80939.82,0.0,0.9521,4e-05,6.74951]
[1778351999825,36.13,80939.82,0.0,0.9521,4e-05,6.74951]
[1778352000066,36.13,80939.82,0.0,0.9521,4e-05,6.74951]
[1778352005335,36.13,80942.13,0.0,0.95222,4e-05,6.73598]
[1778352010370,36.12,80941.93,0.0,0.95224,4e-05,6.7344]
[1778352013412,36.12,80939.43,0.0,0.95214,4e-05,6.7447]
[1778352013562,36.12,80939.43,0.0,0.95214,4e-05,6.7447]
[1778352013568,36.12,80939.72,0.0,0.95216,4e-05,6.74291]
[1778352014354,36.12,80939.72,0.0,0.95216,4e-05,6.74291]
[1778352014564,36.12,80939.72,0.0,0.95216,4e-05,6.74291]
[1778352019253,36.12,80939.79,0.0,0.95217,4e-05,6.74176]
[1778352019317,36.12,80939.79,0.0,0.95217,4e-05,6.74176]
[1778352019966,36.12,80939.24,0.0,0.95215,4e-05,6.74409]
[1778352020067,36.12,80939.24,0.0,0.95215,4e-05,6.74409]
[1778352020440,36.12,80935.83,0.0,0.95201,4e-05,6.75933]
[1778352025476,36.12,80934.28,0.0,0.95196,4e-05,6.76538]
[1778352029813,36.11,80933.75,0.0,0.95194,4e-05,6.76687]
[1778352030062,36.11,80933.75,0.0,0.95194,4e-05,6.76687]
[1778352035546,36.11,80933.3,0.0,0.95196,4e-05,6.76408]
[1778352040580,36.11,80933.94,0.0,0.952,4e-05,6.75986]
[1778352045491,36.11,80936.31,0.0,0.95211,4e-05,6.74778]
[1778352045565,36.11,80936.31,0.0,0.95211,4e-05,6.74778]
[1778352045615,36.1,80937.78,0.0,0.95217,4e-05,6.74097]
[1778352046720,36.1,80937.67,0.0,0.95216,4e-05,6.74131]
[1778352046813,36.1,80937.67,0.0,0.95216,4e-05,6.74131]
[1778352053671,36.1,80937.15,0.0,0.95215,4e-05,6.74247]
[1778352058707,36.1,80937.07,0.0,0.95216,4e-05,6.74193]
[1778352061461,36.1,80937.07,0.0,0.95216,4e-05,6.74193]
[1778352061562,36.1,80937.07,0.0,0.95216,4e-05,6.74193]
[1778352061663,36.1,80937.0,0.0,0.95216,4e-05,6.74168]
[1778352062526,36.1,80937.0,0.0,0.95216,4e-05,6.74168]
[1778352062562,36.1,80937.0,0.0,0.95216,4e-05,6.74168]
[1778352066341,36.1,80936.76,0.0,0.95216,4e-05,6.74218]
[1778352069003,36.1,80936.66,0.0,0.95216,4e-05,6.74204]
[1778352069061,36.1,80936.66,0.0,0.95216,4e-05,6.74204]
[1778352069104,36.1,80935.84,0.0,0.95213,4e-05,6.74535]
[1778352070513,36.1,80935.84,0.0,0.95213,4e-05,6.74535]
[1778352070560,36.1,80935.84,0.0,0.95213,4e-05,6.74535]
[1778352075826,36.09,80933.9,0.0,0.95206,4e-05,6.75221]
[1778352080861,36.09,80933.83,0.0,0.95207,4e-05,6.75145]
[1778352085896,36.09,80933.38,0.0,0.95206,4e-05,6.75241]
[1778352090931,36.09,80933.33,0.0,0.95207,4e-05,6.7516]
[1778352098987,36.08,80934.18,0.0,0.95214,4e-05,6.74283]
[1778352104022,36.08,80934.3,0.0,0.95215,4e-05,6.74129]
[1778352106538,36.08,80934.36,0.0,0.95216,4e-05,6.74087]
[1778352106561,36.08,80934.36,0.0,0.95216,4e-05,6.74087]
[1778352106595,36.08,80934.38,0.0,0.95216,4e-05,6.74062]
[1778352108193,36.08,80934.38,0.0,0.95216,4e-05,6.74062]
[1778352108311,36.08,80934.38,0.0,0.95216,4e-05,6.74062]
[1778352113706,36.08,80933.68,0.0,0.95214,4e-05,6.74303]
[1778352114735,36.08,80933.68,0.0,0.95214,4e-05,6.74303]
[1778352114814,36.08,80933.6,0.0,0.95214,4e-05,6.74293]
[1778352122149,36.08,80931.22,0.0,0.95205,4e-05,6.75248]
[1778352123156,36.08,80927.99,0.0,0.95192,4e-05,6.76693]
[1778352124163,36.08,80924.22,0.0,0.95177,4e-05,6.78383]
[1778352125069,36.08,80924.22,0.0,0.95177,4e-05,6.78383]
[1778352125117,36.08,80924.22,0.0,0.95177,4e-05,6.78383]
[1778352125313,36.08,80924.22,0.0,0.95177,4e-05,6.78383]
[1778352125410,36.07,80923.01,0.0,0.95172,4e-05,6.78911]
[1778352129859,36.07,80923.55,0.0,0.95175,4e-05,6.78577]
[1778352130067,36.07,80923.55,0.0,0.95175,4e-05,6.78577]
[1778352135240,36.07,80922.94,0.0,0.95174,4e-05,6.78711]
[1778352136725,36.07,80922.94,0.0,0.95174,4e-05,6.78711]
[1778352137254,36.07,80903.26,0.0,0.95093,4e-05,6.87625]
[1778352138261,36.07,80898.89,0.0,0.95075,4e-05,6.89585]
[1778352140392,36.07,80898.82,0.0,0.95075,4e-05,6.89574]
[1778352140467,36.07,80898.12,0.0,0.95073,4e-05,6.89851]
[1778352141284,36.07,80894.88,0.0,0.95059,4e-05,6.91292]
[1778352143298,36.06,80888.28,0.0,0.95033,4e-05,6.94232]
[1778352145312,36.06,80890.58,0.0,0.95043,4e-05,6.93071]
[1778352149732,36.06,80892.77,0.0,0.95054,4e-05,6.91918]
[1778352152169,36.06,80892.75,0.0,0.95057,4e-05,6.91437]
[1778352152310,36.06,80892.75,0.0,0.95057,4e-05,6.91437]
[1778352154460,36.05,80893.19,0.0,0.9506,4e-05,6.91139]
[1778352160417,36.05,80893.99,0.0,0.95066,4e-05,6.90446]
[1778352162163,36.05,80894.43,0.0,0.95068,4e-05,6.902]
[1778352162311,36.05,80894.43,0.0,0.95068,4e-05,6.902]
[1778352164445,36.04,80898.0,0.0,0.95084,4e-05,6.88432]
[1778352165553,36.04,80898.0,0.0,0.95084,4e-05,6.88432]
[1778352165562,36.04,80898.0,0.0,0.95084,4e-05,6.88432]
[1778352168474,36.04,80902.85,0.0,0.95106,4e-05,6.86059]
[1778352171293,36.04,80902.74,0.0,0.95106,4e-05,6.86038]
[1778352171312,36.04,80902.74,0.0,0.95106,4e-05,6.86038]
[1778352171495,36.04,80905.72,0.0,0.95119,4e-05,6.84641]
[1778352176530,36.04,80906.67,0.0,0.95124,4e-05,6.84048]
[1778352181565,36.03,80907.47,0.0,0.95129,4e-05,6.83533]
[1778352182139,36.03,80907.47,0.0,0.95129,4e-05,6.83533]
[1778352182314,36.03,80907.47,0.0,0.95129,4e-05,6.83533]
[1778352186566,36.03,80907.82,0.0,0.95131,4e-05,6.83258]
[1778352186812,36.03,80907.82,0.0,0.95131,4e-05,6.83258]
[1778352193649,36.03,80909.71,0.0,0.95141,4e-05,6.82182]
[1778352196247,36.03,80909.52,0.0,0.95141,4e-05,6.82218]
[1778352196311,36.03,80909.52,0.0,0.95141,4e-05,6.82218]
[1778352201264,36.02,80910.56,0.0,0.95146,4e-05,6.81622]
[1778352201309,36.02,80910.56,0.0,0.95146,4e-05,6.81622]
[1778352207747,36.02,80910.53,0.0,0.95147,4e-05,6.81479]
[1778352207874,36.02,80910.53,0.0,0.95147,4e-05,6.81479]
[1778352208064,36.02,80910.53,0.0,0.95147,4e-05,6.81479]
[1778352213789,36.02,80910.71,0.0,0.95152,4e-05,6.8092]
[1778352214503,36.02,80910.71,0.0,0.95152,4e-05,6.8092]
[1778352214561,36.02,80910.71,0.0,0.95152,4e-05,6.8092]
[1778352222852,36.01,80910.5,0.0,0.95152,4e-05,6.80823]
[1778352227769,36.01,80910.61,0.0,0.95153,4e-05,6.80752]
[1778352227809,36.01,80910.61,0.0,0.95153,4e-05,6.80752]
[1778352233407,36.01,80908.92,0.0,0.95148,4e-05,6.81358]
[1778352233566,36.01,80908.92,0.0,0.95148,4e-05,6.81358]
[1778352238964,36.01,80908.81,0.0,0.95149,4e-05,6.81253]
[1778352243999,36.01,80908.88,0.0,0.9515,4e-05,6.81113]
[1778352249034,36.0,80908.77,0.0,0.9515,4e-05,6.81059]
[1778352254069,36.0,80908.84,0.0,0.95151,4e-05,6.80925]
[1778352262702,36.0,80907.69,0.0,0.95147,4e-05,6.81369]
[1778352262811,36.0,80907.69,0.0,0.95147,4e-05,6.81369]
[1778352263132,36.0,80904.19,0.0,0.95134,4e-05,6.82864]
[1778352264140,36.0,80900.62,0.0,0.95119,4e-05,6.84475]
[1778352270277,36.0,80901.26,0.0,0.95123,4e-05,6.84085]
[1778352270316,36.0,80901.26,0.0,0.95123,4e-05,6.84085]
[1778352277231,35.99,80899.14,0.0,0.95118,4e-05,6.84448]
[1778352282266,35.99,80898.07,0.0,0.95115,4e-05,6.84799]
[1778352288308,35.98,80898.8,0.0,0.9512,4e-05,6.843]
[1778352293343,35.98,80898.74,0.0,0.95121,4e-05,6.84192]
[1778352295120,35.98,80897.66,0.0,0.95116,4e-05,6.84659]
[1778352295309,35.98,80897.66,0.0,0.95116,4e-05,6.84659]
[1778352300606,35.98,80895.26,0.0,0.95108,4e-05,6.85619]
[1778352300809,35.98,80895.26,0.0,0.95108,4e-05,6.85619]
[1778352311331,35.98,80895.13,0.0,0.95108,4e-05,6.85535]
[1778352312561,35.97,80895.13,0.0,0.9511,4e-05,6.85337]
[1778352315498,35.97,80892.11,0.0,0.95099,4e-05,6.86608]
[1778352321540,35.97,80891.78,0.0,0.95099,4e-05,6.86576]
[1778352326575,35.96,80889.65,0.0,0.95091,4e-05,6.87394]
[1778352328564,35.96,80888.54,0.0,0.95087,4e-05,6.8787]
[1778352329596,35.96,80884.37,0.0,0.9507,4e-05,6.89716]
[1778352338659,35.95,80884.17,0.0,0.95075,4e-05,6.89123]
[1778352343694,35.95,80884.49,0.0,0.95078,4e-05,6.88777]
[1778352346504,35.95,80884.41,0.0,0.95078,4e-05,6.88733]
[1778352346560,35.95,80884.41,0.0,0.95078,4e-05,6.88733]
[1778352349736,35.95,80881.56,0.0,0.95068,4e-05,6.89881]
[1778352354771,35.94,80881.27,0.0,0.95068,4e-05,6.898]
[1778352359806,35.94,80881.41,0.0,0.95071,4e-05,6.89521]
[1778352361354,35.94,80881.41,0.0,0.95071,4e-05,6.89521]
[1778352361564,35.94,80881.41,0.0,0.95071,4e-05,6.89521]
[1778352366562,35.93,80879.08,0.0,0.95063,4e-05,6.90336]
[1778352366855,35.93,80877.86,0.0,0.95059,4e-05,6.90853]
[1778352370230,35.93,80875.82,0.0,0.95051,4e-05,6.91657]
[1778352370310,35.93,80875.82,0.0,0.95051,4e-05,6.91657]
[1778352370883,35.93,80873.47,0.0,0.95042,4e-05,6.92695]
[1778352371554,35.93,80873.47,0.0,0.95042,4e-05,6.92695]
[1778352373904,35.93,80867.91,0.0,0.9502,4e-05,6.95118]
[1778352376275,35.92,80866.54,0.0,0.95015,4e-05,6.95648]
[1778352376312,35.92,80866.54,0.0,0.95015,4e-05,6.95648]
[1778352379946,35.92,80858.78,0.0,0.94984,4e-05,6.99033]
[1778352381960,35.92,80862.41,0.0,0.95,4e-05,6.97233]
[1778352382967,35.92,80858.38,0.0,0.94984,4e-05,6.99048]
[1778352384364,35.92,80856.82,0.0,0.94978,4e-05,6.99716]
[1778352384559,35.92,80856.82,0.0,0.94978,4e-05,6.99716]
[1778352384981,35.91,80860.48,0.0,0.94994,4e-05,6.97958]
[1778352390016,35.91,80862.27,0.0,0.95004,4e-05,6.96856]
[1778352391025,35.91,80869.44,0.0,0.95037,4e-05,6.93137]
[1778352392030,35.91,80874.96,0.0,0.9506,4e-05,6.90541]
[1778352394752,35.91,80875.03,0.0,0.95061,4e-05,6.90465]
[1778352394815,35.91,80875.03,0.0,0.95061,4e-05,6.90465]
[1778352401093,35.9,80875.13,0.0,0.95065,4e-05,6.90075]
[1778352408142,35.89,80875.29,0.0,0.95068,4e-05,6.897]
[1778352413231,35.89,80875.27,0.0,0.95068,4e-05,6.89666]
[1778352413314,35.89,80875.27,0.0,0.95068,4e-05,6.89666]
[1778352419219,35.88,80875.38,0.0,0.95073,4e-05,6.89188]
[1778352426268,35.88,80875.3,0.0,0.95075,4e-05,6.88928]
[1778352430961,35.88,80875.11,0.0,0.95075,4e-05,6.88888]
[1778352431064,35.88,80875.11,0.0,0.95075,4e-05,6.88888]
[1778352437345,35.87,80875.29,0.0,0.95079,4e-05,6.88467]
[1778352442771,35.87,80874.17,0.0,0.95076,4e-05,6.88773]
[1778352442820,35.87,80874.17,0.0,0.95076,4e-05,6.88773]
[1778352449429,35.86,80874.11,0.0,0.95079,4e-05,6.8847]
[1778352454514,35.86,80873.42,0.0,0.9508,4e-05,6.88279]
[1778352454565,35.86,80873.42,0.0,0.9508,4e-05,6.88279]
[1778352460510,35.85,80874.12,0.0,0.95085,4e-05,6.87673]
[1778352466552,35.85,80876.37,0.0,0.95097,4e-05,6.86404]
[1778352469564,35.85,80876.37,0.0,0.95097,4e-05,6.86404]
[1778352469811,35.85,80876.37,0.0,0.95097,4e-05,6.86404]
[1778352472594,35.84,80880.94,0.0,0.95118,4e-05,6.84076]
[1778352473601,35.84,80883.72,0.0,0.9513,4e-05,6.82766]
[1778352475845,35.84,80883.97,0.0,0.95131,4e-05,6.8262]
[1778352476061,35.84,80883.97,0.0,0.95131,4e-05,6.8262]
[1778352476622,35.84,80888.6,0.0,0.95151,4e-05,6.80437]
[1778352481657,35.84,80889.05,0.0,0.95154,4e-05,6.80093]
[1778352485179,35.83,80889.03,0.0,0.95155,4e-05,6.8002]
[1778352485313,35.83,80889.03,0.0,0.95155,4e-05,6.8002]
[1778352486665,35.83,80889.03,0.0,0.95155,4e-05,6.79993]
[1778352488559,35.83,80889.35,0.0,0.95157,4e-05,6.79793]
[1778352488706,35.83,80889.26,0.0,0.95157,4e-05,6.79807]
[1778352495755,35.83,80889.47,0.0,0.95159,4e-05,6.79525]
[1778352499056,35.83,80889.47,0.0,0.95159,4e-05,6.79525]
[1778352499312,35.83,80889.24,0.0,0.95159,4e-05,6.79553]
[1778352508848,35.82,80889.4,0.0,0.95162,4e-05,6.79225]
[1778352514890,35.82,80889.75,0.0,0.95167,4e-05,6.78576]
[1778352515586,35.82,80889.75,0.0,0.95167,4e-05,6.78576]
[1778352515811,35.82,80889.75,0.0,0.95167,4e-05,6.78576]
[1778352516267,35.82,80890.64,0.0,0.95171,4e-05,6.78146]
[1778352516310,35.82,80890.64,0.0,0.95171,4e-05,6.78146]
[1778352516904,35.82,80891.13,0.0,0.95173,4e-05,6.779]
[1778352521939,35.82,80890.19,0.0,0.9517,4e-05,6.78219]
[1778352523404,35.82,80891.18,0.0,0.95174,4e-05,6.77743]
[1778352523572,35.82,80891.18,0.0,0.95174,4e-05,6.77743]
[1778352528988,35.81,80890.84,0.0,0.95174,4e-05,6.77766]
[1778352534025,35.81,80884.58,0.0,0.95149,4e-05,6.80517]
[1778352535032,35.81,80875.18,0.0,0.9511,4e-05,6.84806]
[1778352536039,35.81,80872.97,0.0,0.95101,4e-05,6.85789]
[1778352536432,35.81,80872.97,0.0,0.95101,4e-05,6.85789]
[1778352536563,35.81,80872.97,0.0,0.95101,4e-05,6.85789]
[1778352537158,35.81,80872.97,0.0,0.95101,4e-05,6.85789]
[1778352537165,35.81,80872.79,0.0,0.95101,4e-05,6.85837]
[1778352537310,35.81,80872.79,0.0,0.95101,4e-05,6.85837]
[1778352543088,35.81,80871.84,0.0,0.95099,4e-05,6.86065]
[1778352543879,35.81,80871.84,0.0,0.95099,4e-05,6.86065]
[1778352544063,35.81,80871.84,0.0,0.95099,4e-05,6.86065]
[1778352554165,35.8,80875.45,0.0,0.95117,4e-05,6.84036]
[1778352555174,35.8,80879.98,0.0,0.95136,4e-05,6.81926]
[1778352557188,35.8,80884.85,0.0,0.95157,4e-05,6.79645]
[1778352557718,35.8,80884.85,0.0,0.95157,4e-05,6.79645]
[1778352557818,35.8,80884.85,0.0,0.95157,4e-05,6.79645]
[1778352558862,35.8,80884.85,0.0,0.95157,4e-05,6.79623]
[1778352559059,35.8,80884.85,0.0,0.95157,4e-05,6.79623]
[1778352559071,35.8,80884.97,0.0,0.95158,4e-05,6.79547]
[1778352563972,35.79,80885.67,0.0,0.95161,4e-05,6.79162]
[1778352564066,35.79,80885.67,0.0,0.95161,4e-05,6.79162]
[1778352576322,35.79,80889.03,0.0,0.9518,4e-05,6.77015]
[1778352577490,35.79,80889.03,0.0,0.9518,4e-05,6.77015]
[1778352579501,35.79,80890.26,0.0,0.95185,4e-05,6.76417]
[1778352579562,35.79,80890.26,0.0,0.95185,4e-05,6.76417]
[1778352580824,35.79,80890.38,0.0,0.95186,4e-05,6.76328]
[1778352581061,35.79,80890.38,0.0,0.95186,4e-05,6.76328]
[1778352581105,35.79,80890.38,0.0,0.95186,4e-05,6.76311]
[1778352586392,35.79,80895.26,0.0,0.95207,4e-05,6.74001]
[1778352587300,35.79,80895.26,0.0,0.95207,4e-05,6.74001]
[1778352587313,35.79,80895.26,0.0,0.95207,4e-05,6.74001]
[1778352596462,35.78,80893.83,0.0,0.95202,4e-05,6.74508]
[1778352600164,35.78,80894.25,0.0,0.95204,4e-05,6.74287]
[1778352600312,35.78,80894.33,0.0,0.95205,4e-05,6.74236]
[1778352601071,35.78,80894.33,0.0,0.95205,4e-05,6.74236]
[1778352601172,35.78,80894.37,0.0,0.95205,4e-05,6.74189]
[1778352601309,35.78,80894.37,0.0,0.95205,4e-05,6.74189]
[1778352608546,35.78,80894.45,0.0,0.95207,4e-05,6.74038]
[1778352615126,35.78,80893.39,0.0,0.95203,4e-05,6.74464]
[1778352618420,35.78,80896.42,0.0,0.95216,4e-05,6.73015]
[1778352618562,35.78,80896.42,0.0,0.95216,4e-05,6.73015]
[1778352623653,35.78,80895.25,0.0,0.95212,4e-05,6.73471]
[1778352629145,35.77,80892.73,0.0,0.95202,4e-05,6.74564]
[1778352629311,35.77,80891.72,0.0,0.95198,4e-05,6.75009]
[1778352630309,35.77,80891.98,0.0,0.95199,4e-05,6.74874]
[1778352630561,35.77,80891.98,0.0,0.95199,4e-05,6.74874]
[1778352630660,35.77,80891.98,0.0,0.95199,4e-05,6.74857]
[1778352636745,35.77,80892.65,0.0,0.95205,4e-05,6.74115]
[1778352642345,35.77,80891.43,0.0,0.952,4e-05,6.74689]
[1778352642561,35.77,80891.43,0.0,0.952,4e-05,6.74689]
[1778352649836,35.78,80891.49,0.0,0.95196,4e-05,6.75144]
[1778352655878,35.79,80891.84,0.0,0.95195,4e-05,6.75275]
[1778352658044,35.79,80891.84,0.0,0.95195,4e-05,6.75275]
[1778352658062,35.79,80891.84,0.0,0.95195,4e-05,6.75275]
[1778352659462,35.79,80891.76,0.0,0.95193,4e-05,6.75408]
[1778352659561,35.79,80891.76,0.0,0.95193,4e-05,6.75408]
[1778352659563,35.79,80891.76,0.0,0.95193,4e-05,6.75457]
[1778352664941,35.8,80896.01,0.0,0.95208,4e-05,6.73811]
[1778352665407,35.8,80896.01,0.0,0.95208,4e-05,6.73811]
[1778352665561,35.8,80896.01,0.0,0.95208,4e-05,6.73811]
[1778352670984,35.8,80896.65,0.0,0.95208,4e-05,6.73821]
[1778352676019,35.81,80896.94,0.0,0.95207,4e-05,6.73939]
[1778352676983,35.81,80896.94,0.0,0.95207,4e-05,6.73939]
[1778352677062,35.81,80896.94,0.0,0.95207,4e-05,6.73939]
[1778352677581,35.81,80896.98,0.0,0.95207,4e-05,6.73972]
[1778352677809,35.81,80896.98,0.0,0.95207,4e-05,6.73972]
[1778352677903,35.81,80896.98,0.0,0.95206,4e-05,6.74022]
[1778352686089,35.82,80895.68,0.0,0.95197,4e-05,6.7501]
[1778352691819,35.82,80895.78,0.0,0.95196,4e-05,6.75113]
[1778352692061,35.82,80895.78,0.0,0.95196,4e-05,6.75113]
[1778352699180,35.83,80895.78,0.0,0.95194,4e-05,6.75262]
[1778352704212,35.83,80895.82,0.0,0.95194,4e-05,6.75343]
[1778352704901,35.83,80895.82,0.0,0.95192,4e-05,6.75492]
[1778352705060,35.83,80895.82,0.0,0.95192,4e-05,6.75492]
[1778352705392,35.83,80895.82,0.0,0.95192,4e-05,6.75541]
[1778352705561,35.83,80895.82,0.0,0.95192,4e-05,6.75541]
[1778352705661,35.84,80895.82,0.0,0.95191,4e-05,6.75591]
[1778352708561,35.84,80895.82,0.0,0.95191,4e-05,6.75591]
[1778352714286,35.84,80895.76,0.0,0.95188,4e-05,6.76011]
[1778352723458,35.85,80896.19,0.0,0.95188,4e-05,6.76011]
[1778352723561,35.85,80896.19,0.0,0.95188,4e-05,6.76011]
[1778352724185,35.85,80896.19,0.0,0.95188,4e-05,6.76011]
[1778352724310,35.85,80896.19,0.0,0.95188,4e-05,6.76011]
[1778352724202,35.85,80896.19,0.0,0.95185,4e-05,6.76304]
[1778352730398,35.86,80896.06,0.0,0.95182,4e-05,6.76654]
[1778352736441,35.86,80896.15,0.0,0.9518,4e-05,6.769]
[1778352742483,35.87,80896.11,0.0,0.95177,4e-05,6.77202]
[1778352743640,35.87,80896.11,0.0,0.95177,4e-05,6.77202]
[1778352743809,35.87,80896.11,0.0,0.95177,4e-05,6.77202]
[1778352749533,35.88,80896.13,0.0,0.95174,4e-05,6.77521]
[1778352759603,35.88,80896.19,0.0,0.95173,4e-05,6.77615]
[1778352771448,35.89,80896.19,0.0,0.95171,4e-05,6.77753]
[1778352771561,35.89,80896.19,0.0,0.95171,4e-05,6.77753]
[1778352772729,35.9,80896.19,0.0,0.95168,4e-05,6.78164]
[1778352772820,35.9,80896.19,0.0,0.95168,4e-05,6.78164]
[1778352772873,35.9,80896.19,0.0,0.95167,4e-05,6.78254]
[1778352779743,35.9,80896.11,0.0,0.95164,4e-05,6.78601]
[1778352785785,35.91,80896.34,0.0,0.95162,4e-05,6.78759]
[1778352787262,35.91,80896.34,0.0,0.95162,4e-05,6.78759]
[1778352787317,35.91,80896.34,0.0,0.95162,4e-05,6.78759]
[1778352789813,35.91,80904.75,0.0,0.95196,4e-05,6.75104]
[1778352791099,35.91,80904.75,0.0,0.95196,4e-05,6.75104]
[1778352791312,35.91,80904.75,0.0,0.95196,4e-05,6.75104]
[1778352792213,35.91,80907.66,0.0,0.95207,4e-05,6.73832]
[1778352792312,35.91,80907.66,0.0,0.95207,4e-05,6.73832]
[1778352792314,35.91,80907.85,0.0,0.95207,4e-05,6.73797]
[1778352793841,35.92,80912.66,0.0,0.95226,4e-05,6.71722]
[1778352798876,35.92,80913.62,0.0,0.95228,4e-05,6.71563]
[1778352802641,35.92,80910.22,0.0,0.95212,4e-05,6.73264]
[1778352802812,35.92,80910.22,0.0,0.95212,4e-05,6.73264]
[1778352807939,35.93,80910.88,0.0,0.95212,4e-05,6.73273]
[1778352812974,35.94,80909.62,0.0,0.95207,4e-05,6.73758]
[1778352813579,35.94,80909.62,0.0,0.95207,4e-05,6.73758]
[1778352813815,35.94,80909.62,0.0,0.95207,4e-05,6.73758]
[1778352815185,35.94,80909.79,0.0,0.95207,4e-05,6.73731]
[1778352815313,35.94,80909.79,0.0,0.95207,4e-05,6.73731]
[1778352815412,35.94,80910.31,0.0,0.95209,4e-05,6.73545]
[1778352822043,35.94,80910.44,0.0,0.95206,4e-05,6.73836]
[1778352827078,35.95,80910.48,0.0,0.95204,4e-05,6.74065]
[1778352829013,35.95,80910.48,0.0,0.95204,4e-05,6.74065]
[1778352829061,35.95,80910.48,0.0,0.95204,4e-05,6.74065]
[1778352834128,35.96,80910.24,0.0,0.952,4e-05,6.74515]
[1778352837519,35.96,80906.6,0.0,0.95184,4e-05,6.76313]
[1778352837564,35.96,80906.6,0.0,0.95184,4e-05,6.76313]
[1778352839228,35.96,80905.39,0.0,0.95179,4e-05,6.76909]
[1778352839314,35.96,80905.39,0.0,0.95179,4e-05,6.76909]
[1778352839413,35.96,80905.27,0.0,0.95178,4e-05,6.77008]
[1778352850241,35.97,80905.2,0.0,0.95173,4e-05,6.77528]
[1778352857290,35.98,80904.63,0.0,0.95168,4e-05,6.78101]
[1778352863333,35.98,80904.62,0.0,0.95166,4e-05,6.78371]
[1778352863798,35.98,80904.62,0.0,0.95166,4e-05,6.78371]
[1778352863809,35.98,80904.62,0.0,0.95166,4e-05,6.78371]
[1778352869376,35.99,80904.57,0.0,0.95163,4e-05,6.78661]
[1778352877432,35.99,80904.54,0.0,0.95162,4e-05,6.78685]
[1778352880298,36.0,80904.45,0.0,0.95161,4e-05,6.78815]
[1778352880310,36.0,80904.45,0.0,0.95161,4e-05,6.78815]
[1778352880453,36.0,80904.37,0.0,0.9516,4e-05,6.78896]
[1778352882431,36.0,80903.87,0.0,0.95158,4e-05,6.79168]
[1778352882570,36.0,80903.32,0.0,0.95155,4e-05,6.79462]
[1778352890523,36.0,80900.89,0.0,0.95142,4e-05,6.80895]
[1778352896565,36.01,80901.1,0.0,0.95141,4e-05,6.81035]
[1778352897649,36.01,80901.1,0.0,0.95141,4e-05,6.81035]
[1778352897810,36.01,80901.1,0.0,0.95141,4e-05,6.81035]
[1778352899558,36.01,80900.93,0.0,0.9514,4e-05,6.81151]
[1778352899813,36.01,80900.93,0.0,0.9514,4e-05,6.81151]
[1778352899902,36.01,80901.07,0.0,0.95139,4e-05,6.81202]
[1778352905628,36.02,80901.31,0.0,0.95139,4e-05,6.81281]
[1778352909871,36.02,80901.21,0.0,0.95138,4e-05,6.81401]
[1778352910063,36.02,80901.21,0.0,0.95138,4e-05,6.81401]
[1778352915698,36.02,80901.22,0.0,0.95135,4e-05,6.81687]
[1778352920733,36.03,80901.44,0.0,0.95134,4e-05,6.81766]
[1778352923766,36.03,80901.35,0.0,0.95133,4e-05,6.81878]
[1778352923810,36.03,80901.35,0.0,0.95133,4e-05,6.81878]
[1778352926177,36.03,80900.36,0.0,0.95129,4e-05,6.824]
[1778352926313,36.03,80900.36,0.0,0.95129,4e-05,6.824]
[1778352926414,36.03,80899.59,0.0,0.95125,4e-05,6.8282]
[1778352931810,36.03,80899.65,0.0,0.95126,4e-05,6.82615]
[1778352939761,36.04,80899.21,0.0,0.95123,4e-05,6.82917]
[1778352939810,36.04,80899.21,0.0,0.95123,4e-05,6.82917]
[1778352945908,36.04,80897.64,0.0,0.95113,4e-05,6.83997]
[1778352947396,36.04,80897.64,0.0,0.95113,4e-05,6.83997]
[1778352947561,36.04,80897.64,0.0,0.95113,4e-05,6.83997]
[1778352947934,36.04,80888.56,0.0,0.95075,4e-05,6.88216]
[1778352949739,36.04,80885.79,0.0,0.95063,4e-05,6.89543]
[1778352949812,36.04,80885.79,0.0,0.95063,4e-05,6.89543]
[1778352949938,36.05,80885.99,0.0,0.95063,4e-05,6.89474]
[1778352951928,36.05,80885.99,0.0,0.95063,4e-05,6.89474]
[1778352952070,36.05,80885.99,0.0,0.95063,4e-05,6.89474]
[1778352957994,36.05,80891.04,0.0,0.95083,4e-05,6.8736]
[1778352959587,36.05,80891.04,0.0,0.95083,4e-05,6.8736]
[1778352959813,36.05,80890.92,0.0,0.95082,4e-05,6.87441]
[1778352960019,36.05,80891.2,0.0,0.95083,4e-05,6.87338]
[1778352964564,36.05,80889.56,0.0,0.95075,4e-05,6.88167]
[1778352975115,36.06,80887.94,0.0,0.95066,4e-05,6.89189]
[1778352976016,36.06,80887.94,0.0,0.95066,4e-05,6.89189]
[1778352976063,36.06,80887.94,0.0,0.95066,4e-05,6.89189]
[1778352976122,36.06,80887.63,0.0,0.95064,4e-05,6.89355]
[1778352981158,36.06,80887.32,0.0,0.95062,4e-05,6.89611]
[1778352982994,36.06,80887.43,0.0,0.95062,4e-05,6.89583]
[1778352983068,36.06,80887.43,0.0,0.95062,4e-05,6.89583]
[1778352994249,36.07,80886.95,0.0,0.9506,4e-05,6.89721]
[1778352999284,36.07,80888.54,0.0,0.95066,4e-05,6.89105]
[1778353004322,36.07,80889.11,0.0,0.95067,4e-05,6.88958]
[1778353006132,36.07,80888.9,0.0,0.95066,4e-05,6.89077]
[1778353006312,36.07,80888.9,0.0,0.95066,4e-05,6.89077]
[1778353006336,36.07,80889.09,0.0,0.95067,4e-05,6.89013]
[1778353007039,36.07,80889.09,0.0,0.95067,4e-05,6.89013]
[1778353007064,36.07,80889.09,0.0,0.95067,4e-05,6.89013]
[1778353012378,36.07,80888.93,0.0,0.95065,4e-05,6.89222]
[1778353019427,36.08,80888.59,0.0,0.95062,4e-05,6.89532]
[1778353025361,36.08,80888.57,0.0,0.95062,4e-05,6.89585]
[1778353025560,36.08,80888.57,0.0,0.95062,4e-05,6.89585]
[1778353025638,36.08,80888.57,0.0,0.95061,4e-05,6.89671]
[1778353025758,36.08,80888.57,0.0,0.95061,4e-05,6.89671]
[1778353025811,36.08,80888.57,0.0,0.95061,4e-05,6.89671]
[1778353031511,36.08,80888.97,0.0,0.95061,4e-05,6.89617]
[1778353033493,36.08,80889.22,0.0,0.95062,4e-05,6.89524]
[1778353033562,36.08,80889.22,0.0,0.95062,4e-05,6.89524]
[1778353033594,36.08,80889.27,0.0,0.95062,4e-05,6.89524]
[1778353034603,36.08,80889.27,0.0,0.95062,4e-05,6.89524]
[1778353034810,36.08,80889.17,0.0,0.95062,4e-05,6.89592]
[1778353040577,36.09,80888.81,0.0,0.95059,4e-05,6.89889]
[1778353041427,36.09,80888.81,0.0,0.95059,4e-05,6.89889]
[1778353041561,36.09,80888.81,0.0,0.95059,4e-05,6.89889]
[1778353041584,36.09,80889.08,0.0,0.9506,4e-05,6.89787]
[1778353046619,36.09,80889.02,0.0,0.95059,4e-05,6.89924]
[1778353051654,36.09,80889.02,0.0,0.9506,4e-05,6.89687]
[1778353055447,36.09,80889.23,0.0,0.9506,4e-05,6.89657]
[1778353055560,36.09,80889.23,0.0,0.9506,4e-05,6.89657]
[1778353061724,36.09,80889.23,0.0,0.95059,4e-05,6.89812]
[1778353066759,36.1,80888.96,0.0,0.95057,4e-05,6.90043]
[1778353075822,36.1,80887.58,0.0,0.95049,4e-05,6.9086]
[1778353076801,36.1,80887.58,0.0,0.95049,4e-05,6.9086]
[1778353076812,36.1,80887.58,0.0,0.95049,4e-05,6.9086]
[1778353077584,36.1,80887.58,0.0,0.95049,4e-05,6.9086]
[1778353077664,36.1,80887.74,0.0,0.9505,4e-05,6.90825]
[1778353077813,36.1,80887.74,0.0,0.9505,4e-05,6.90825]
[1778353086899,36.1,80887.21,0.0,0.95046,4e-05,6.91239]
[1778353092941,36.11,80887.69,0.0,0.95047,4e-05,6.91131]
[1778353098171,36.11,80887.98,0.0,0.95047,4e-05,6.91072]
[1778353098314,36.11,80887.98,0.0,0.95047,4e-05,6.91072]
[1778353098415,36.11,80887.98,0.0,0.95047,4e-05,6.91109]
[1778353098986,36.11,80887.98,0.0,0.95047,4e-05,6.91109]
[1778353099066,36.11,80887.98,0.0,0.95047,4e-05,6.91109]
[1778353108985,36.11,80887.93,0.0,0.95047,4e-05,6.91169]
[1778353109061,36.11,80887.93,0.0,0.95047,4e-05,6.91169]
[1778353109095,36.11,80887.93,0.0,0.95047,4e-05,6.91169]
[1778353109311,36.11,80887.93,0.0,0.95047,4e-05,6.91169]
[1778353109412,36.11,80887.93,0.0,0.95045,4e-05,6.91334]
[1778353115096,36.11,80888.01,0.0,0.95047,4e-05,6.9106]
[1778353123152,36.12,80887.58,0.0,0.95044,4e-05,6.91404]
[1778353128187,36.12,80887.93,0.0,0.95044,4e-05,6.91332]
[1778353139316,36.12,80888.08,0.0,0.95044,4e-05,6.91334]
[1778353139561,36.12,80888.08,0.0,0.95044,4e-05,6.91334]
[1778353139662,36.12,80888.08,0.0,0.95043,4e-05,6.91457]
[1778353140056,36.12,80888.08,0.0,0.95043,4e-05,6.91457]
[1778353140311,36.12,80888.08,0.0,0.95043,4e-05,6.91457]
[1778353146314,36.13,80888.12,0.0,0.95042,4e-05,6.91559]
[1778353151349,36.13,80888.15,0.0,0.95042,4e-05,6.91631]
[1778353155377,36.13,80895.7,0.0,0.95073,4e-05,6.88174]
[1778353156468,36.13,80895.7,0.0,0.95073,4e-05,6.88174]
[1778353156562,36.13,80895.7,0.0,0.95073,4e-05,6.88174]
[1778353156567,36.13,80898.15,0.0,0.95084,4e-05,6.87011]
[1778353157627,36.13,80898.15,0.0,0.95084,4e-05,6.87011]
[1778353157814,36.13,80899.71,0.0,0.95091,4e-05,6.86259]
[1778353164440,36.12,80900.59,0.0,0.95097,4e-05,6.85592]
[1778353166913,36.12,80900.91,0.0,0.95099,4e-05,6.85373]
[1778353167061,36.12,80900.91,0.0,0.95099,4e-05,6.85373]
[1778353167161,36.12,80900.91,0.0,0.95099,4e-05,6.85337]
[1778353167910,36.12,80900.91,0.0,0.95099,4e-05,6.85337]
[1778353168060,36.12,80900.91,0.0,0.95099,4e-05,6.85337]
[1778353175518,36.11,80900.4,0.0,0.95102,4e-05,6.84942]
[1778353180553,36.11,80899.49,0.0,0.95099,4e-05,6.85184]
[1778353185588,36.11,80899.31,0.0,0.951,4e-05,6.85089]
[1778353191630,36.1,80898.12,0.0,0.95097,4e-05,6.85414]
[1778353194532,36.1,80898.08,0.0,0.95098,4e-05,6.85359]
[1778353194569,36.1,80898.08,0.0,0.95098,4e-05,6.85359]
[1778353194651,36.1,80898.06,0.0,0.95098,4e-05,6.85331]
[1778353195373,36.1,80898.06,0.0,0.95098,4e-05,6.85331]
[1778353195567,36.1,80898.06,0.0,0.95098,4e-05,6.85331]
[1778353200693,36.1,80898.19,0.0,0.951,4e-05,6.85051]
[1778353201700,36.09,80902.52,0.0,0.95119,4e-05,6.83038]
[1778353203392,36.09,80902.88,0.0,0.95121,4e-05,6.8284]
[1778353203560,36.09,80902.88,0.0,0.95121,4e-05,6.8284]
[1778353203714,36.09,80903.37,0.0,0.95123,4e-05,6.82583]
[1778353204495,36.09,80903.37,0.0,0.95123,4e-05,6.82583]
[1778353204561,36.09,80903.37,0.0,0.95123,4e-05,6.82583]
[1778353216805,36.08,80903.44,0.0,0.95127,4e-05,6.8212]
[1778353218956,36.08,80903.44,0.0,0.95127,4e-05,6.8212]
[1778353219062,36.08,80903.44,0.0,0.95127,4e-05,6.8212]
[1778353219163,36.08,80903.44,0.0,0.95128,4e-05,6.82053]
[1778353219985,36.08,80903.44,0.0,0.95128,4e-05,6.82053]
[1778353220065,36.08,80903.44,0.0,0.95128,4e-05,6.82053]
[1778353225312,36.08,80904.79,0.0,0.95135,4e-05,6.81271]
[1778353225560,36.08,80904.79,0.0,0.95135,4e-05,6.81271]
[1778353225645,36.08,80907.42,0.0,0.95146,4e-05,6.80012]
[1778353226282,36.08,80907.42,0.0,0.95146,4e-05,6.80012]
[1778353226313,36.08,80907.42,0.0,0.95146,4e-05,6.80012]
[1778353232055,36.08,80912.27,0.0,0.95167,4e-05,6.77669]
[1778353232309,36.08,80912.27,0.0,0.95167,4e-05,6.77669]
[1778353232361,36.08,80913.58,0.0,0.95176,4e-05,6.76681]
[1778353233239,36.08,80913.58,0.0,0.95176,4e-05,6.76681]
[1778353233312,36.08,80913.58,0.0,0.95176,4e-05,6.76681]
[1778353240428,36.07,80917.5,0.0,0.95193,4e-05,6.74799]
[1778353240561,36.07,80917.5,0.0,0.95193,4e-05,6.74799]
[1778353240653,36.07,80917.2,0.0,0.95192,4e-05,6.74873]
[1778353241728,36.07,80917.2,0.0,0.95192,4e-05,6.74873]
[1778353241814,36.07,80917.2,0.0,0.95192,4e-05,6.74873]
[1778353247018,36.07,80917.77,0.0,0.95195,4e-05,6.7449]
[1778353252053,36.07,80918.09,0.0,0.95198,4e-05,6.74241]
[1778353259812,36.07,80918.02,0.0,0.95198,4e-05,6.7423]
[1778353259883,36.06,80918.02,0.0,0.95199,4e-05,6.74105]
[1778353259982,36.06,80918.02,0.0,0.95199,4e-05,6.74105]
[1778353260109,36.06,80917.68,0.0,0.95197,4e-05,6.74258]
[1778353261179,36.06,80917.68,0.0,0.95197,4e-05,6.74258]
[1778353261311,36.06,80917.68,0.0,0.95197,4e-05,6.74258]
[1778353262123,36.06,80913.34,0.0,0.9518,4e-05,6.76182]
[1778353263130,36.06,80907.2,0.0,0.95155,4e-05,6.78948]
[1778353264366,36.06,80907.2,0.0,0.95155,4e-05,6.78948]
[1778353264559,36.06,80907.2,0.0,0.95155,4e-05,6.78948]
[1778353264881,36.06,80907.2,0.0,0.95155,4e-05,6.78948]
[1778353264592,36.06,80907.05,0.0,0.95154,4e-05,6.79027]
[1778353265066,36.06,80907.05,0.0,0.95154,4e-05,6.79027]
[1778353270179,36.07,80905.14,0.0,0.95145,4e-05,6.80069]
[1778353277229,36.07,80906.59,0.0,0.95149,4e-05,6.79653]
[1778353283270,36.08,80906.52,0.0,0.95146,4e-05,6.79931]
[1778353284185,36.08,80906.52,0.0,0.95146,4e-05,6.79931]
[1778353284315,36.08,80906.52,0.0,0.95146,4e-05,6.79931]
[1778353285963,36.08,80906.52,0.0,0.95146,4e-05,6.79966]
[1778353286057,36.08,80906.52,0.0,0.95146,4e-05,6.79966]
[1778353286065,36.08,80906.52,0.0,0.95145,4e-05,6.80001]
[1778353291326,36.08,80906.27,0.0,0.95145,4e-05,6.79979]
[1778353299384,36.09,80905.12,0.0,0.95138,4e-05,6.80781]
[1778353300435,36.09,80905.12,0.0,0.95138,4e-05,6.80781]
[1778353300565,36.09,80905.12,0.0,0.95138,4e-05,6.80781]
[1778353310460,36.09,80905.59,0.0,0.9514,4e-05,6.80562]
[1778353315379,36.09,80905.7,0.0,0.95139,4e-05,6.8062]
[1778353315560,36.09,80905.7,0.0,0.95139,4e-05,6.8062]
[1778353315661,36.09,80906.0,0.0,0.9514,4e-05,6.80558]
[1778353317006,36.09,80905.19,0.0,0.95136,4e-05,6.80964]
[1778353317065,36.09,80905.19,0.0,0.95136,4e-05,6.80964]
[1778353321367,36.09,80904.9,0.0,0.95133,4e-05,6.81244]
[1778353321564,36.09,80904.9,0.0,0.95133,4e-05,6.81244]
[1778353327308,36.1,80904.88,0.0,0.95131,4e-05,6.81476]
[1778353327563,36.1,80904.88,0.0,0.95131,4e-05,6.81476]
[1778353327584,36.1,80903.79,0.0,0.95126,4e-05,6.82009]
[1778353328655,36.1,80903.79,0.0,0.95126,4e-05,6.82009]
[1778353328812,36.1,80903.79,0.0,0.95126,4e-05,6.82009]
[1778353334633,36.1,80905.27,0.0,0.9513,4e-05,6.81594]
[1778353339670,36.1,80906.64,0.0,0.95137,4e-05,6.80837]
[1778353342163,36.1,80906.74,0.0,0.95138,4e-05,6.80766]
[1778353342309,36.1,80906.74,0.0,0.95138,4e-05,6.80766]
[1778353342691,36.1,80907.83,0.0,0.95143,4e-05,6.8022]
[1778353343485,36.1,80907.83,0.0,0.95143,4e-05,6.8022]
[1778353343563,36.1,80907.83,0.0,0.95143,4e-05,6.8022]
[1778353344987,36.1,80907.77,0.0,0.95143,4e-05,6.80198]
[1778353351754,36.1,80907.96,0.0,0.95147,4e-05,6.79599]
[1778353352562,36.1,80907.96,0.0,0.95147,4e-05,6.79599]
[1778353352809,36.1,80907.96,0.0,0.95147,4e-05,6.79599]
[1778353352910,36.1,80907.55,0.0,0.95146,4e-05,6.79762]
[1778353353996,36.09,80907.68,0.0,0.95147,4e-05,6.79679]
[1778353354065,36.09,80907.68,0.0,0.95147,4e-05,6.79679]
[1778353359810,36.09,80908.03,0.0,0.95149,4e-05,6.79382]
[1778353365853,36.09,80908.02,0.0,0.95151,4e-05,6.79251]
[1778353371596,36.09,80908.1,0.0,0.95151,4e-05,6.79192]
[1778353371811,36.09,80908.1,0.0,0.95151,4e-05,6.79192]
[1778353371884,36.09,80908.1,0.0,0.95152,4e-05,6.79081]
[1778353372851,36.09,80908.1,0.0,0.95152,4e-05,6.79081]
[1778353373075,36.09,80908.03,0.0,0.95152,4e-05,6.79091]
[1778353381064,36.09,80908.25,0.0,0.95154,4e-05,6.78926]
[1778353382528,36.09,80908.11,0.0,0.95153,4e-05,6.79023]
[1778353382558,36.09,80908.11,0.0,0.95153,4e-05,6.79023]
[1778353382971,36.09,80910.53,0.0,0.95163,4e-05,6.77935]
[1778353384258,36.09,80911.34,0.0,0.95166,4e-05,6.7758]
[1778353384315,36.09,80911.34,0.0,0.95166,4e-05,6.7758]
[1778353390020,36.09,80912.75,0.0,0.95171,4e-05,6.77022]
[1778353397788,36.09,80912.84,0.0,0.95171,4e-05,6.77017]
[1778353397809,36.09,80912.84,0.0,0.95171,4e-05,6.77017]
[1778353397889,36.09,80912.84,0.0,0.9517,4e-05,6.77071]
[1778353399817,36.09,80910.83,0.0,0.95162,4e-05,6.77983]
[1778353400063,36.09,80909.14,0.0,0.95155,4e-05,6.78764]
[1778353401102,36.09,80905.86,0.0,0.95141,4e-05,6.8026]
[1778353402107,36.09,80897.93,0.0,0.95108,4e-05,6.83876]
[1778353403530,36.09,80897.93,0.0,0.95108,4e-05,6.83876]
[1778353403566,36.09,80897.93,0.0,0.95108,4e-05,6.83876]
[1778353403631,36.09,80895.18,0.0,0.95097,4e-05,6.85123]
[1778353406135,36.09,80885.38,0.0,0.95056,4e-05,6.89596]
[1778353407142,36.09,80879.3,0.0,0.95031,4e-05,6.92376]
[1778353409152,36.09,80879.16,0.0,0.9503,4e-05,6.92422]
[1778353409313,36.09,80879.16,0.0,0.9503,4e-05,6.92422]
[1778353415199,36.09,80878.7,0.0,0.95032,4e-05,6.92155]
[1778353426769,36.09,80878.48,0.0,0.95031,4e-05,6.92221]
[1778353428186,36.08,80877.67,0.0,0.95029,4e-05,6.9242]
[1778353428310,36.08,80877.67,0.0,0.95029,4e-05,6.9242]
[1778353433328,36.08,80878.43,0.0,0.95034,4e-05,6.91968]
[1778353438363,36.08,80878.36,0.0,0.95034,4e-05,6.91917]
[1778353441568,36.08,80879.01,0.0,0.95037,4e-05,6.91586]
[1778353441811,36.08,80879.01,0.0,0.95037,4e-05,6.91586]
[1778353449440,36.08,80878.02,0.0,0.95034,4e-05,6.91882]
[1778353451167,36.08,80878.02,0.0,0.95034,4e-05,6.91882]
[1778353451315,36.08,80878.02,0.0,0.95034,4e-05,6.91882]
[1778353456490,36.07,80878.27,0.0,0.95036,4e-05,6.91657]
[1778353462532,36.07,80877.72,0.0,0.95035,4e-05,6.91815]
[1778353467567,36.07,80877.58,0.0,0.95035,4e-05,6.91801]
[1778353473660,36.07,80877.79,0.0,0.95036,4e-05,6.91689]
[1778353475698,36.07,80877.79,0.0,0.95039,4e-05,6.91266]
[1778353475811,36.07,80877.79,0.0,0.95039,4e-05,6.91266]
[1778353485819,36.07,80876.25,0.0,0.95033,4e-05,6.91871]
[1778353487388,36.06,80874.62,0.0,0.95027,4e-05,6.9253]
[1778353487561,36.06,80874.62,0.0,0.95027,4e-05,6.9253]
[1778353494756,36.06,80873.29,0.0,0.95023,4e-05,6.92979]
[1778353500798,36.05,80873.64,0.0,0.95027,4e-05,6.92527]
[1778353501620,36.05,80873.64,0.0,0.95027,4e-05,6.92527]
[1778353501812,36.05,80873.64,0.0,0.95027,4e-05,6.92527]
[1778353505833,36.05,80870.56,0.0,0.95015,4e-05,6.9384]
[1778353506432,36.05,80870.56,0.0,0.95015,4e-05,6.9384]
[1778353506563,36.05,80870.56,0.0,0.95015,4e-05,6.9384]
[1778353511876,36.05,80870.1,0.0,0.95012,4e-05,6.94139]
[1778353515930,36.06,80871.41,0.0,0.95018,4e-05,6.93565]
[1778353517818,36.06,80871.59,0.0,0.95018,4e-05,6.9353]
[1778353518063,36.06,80871.59,0.0,0.95018,4e-05,6.9353]
[1778353522959,36.06,80878.95,0.0,0.95048,4e-05,6.90234]
[1778353523961,36.06,80882.83,0.0,0.95065,4e-05,6.88409]
[1778353524969,36.06,80885.4,0.0,0.95076,4e-05,6.8719]
[1778353525198,36.06,80885.4,0.0,0.95076,4e-05,6.8719]
[1778353525312,36.06,80885.4,0.0,0.95076,4e-05,6.8719]
[1778353526983,36.05,80891.02,0.0,0.951,4e-05,6.84543]
[1778353527990,36.05,80896.14,0.0,0.95122,4e-05,6.82172]
[1778353528742,36.05,80896.14,0.0,0.95122,4e-05,6.82172]
[1778353528812,36.05,80896.14,0.0,0.95122,4e-05,6.82172]
[1778353532420,36.05,80895.66,0.0,0.95123,4e-05,6.81933]
[1778353534435,36.05,80896.32,0.0,0.95126,4e-05,6.81576]
[1778353534565,36.05,80896.32,0.0,0.95126,4e-05,6.81576]
[1778353535040,36.05,80898.73,0.0,0.95137,4e-05,6.80449]
[1778353540075,36.05,80899.12,0.0,0.95139,4e-05,6.80144]
[1778353542126,36.05,80899.23,0.0,0.9514,4e-05,6.80068]
[1778353542312,36.05,80898.92,0.0,0.95139,4e-05,6.80184]
[1778353547052,36.04,80899.42,0.0,0.95142,4e-05,6.79852]
[1778353547064,36.04,80899.42,0.0,0.95142,4e-05,6.79852]
[1778353547126,36.04,80899.35,0.0,0.95142,4e-05,6.79858]
[1778353551959,36.04,80899.43,0.0,0.95143,4e-05,6.79719]
[1778353552062,36.04,80899.43,0.0,0.95143,4e-05,6.79719]
[1778353556497,36.04,80894.74,0.0,0.95125,4e-05,6.81741]
[1778353560591,36.04,80894.39,0.0,0.95124,4e-05,6.8178]
[1778353560811,36.04,80894.39,0.0,0.95124,4e-05,6.8178]
[1778353561987,36.04,80894.4,0.0,0.95125,4e-05,6.81714]
[1778353562058,36.04,80894.4,0.0,0.95125,4e-05,6.81714]
[1778353562088,36.04,80894.4,0.0,0.95125,4e-05,6.81683]
[1778353568271,36.03,80894.41,0.0,0.95127,4e-05,6.81492]
[1778353573306,36.03,80877.92,0.0,0.95059,4e-05,6.88947]
[1778353574676,36.03,80877.92,0.0,0.95059,4e-05,6.88947]
[1778353574813,36.03,80877.92,0.0,0.95059,4e-05,6.88947]
[1778353574858,36.03,80872.01,0.0,0.95034,4e-05,6.91703]
[1778353580355,36.03,80871.81,0.0,0.95032,4e-05,6.91879]
[1778353585390,36.03,80871.88,0.0,0.95032,4e-05,6.91932]
[1778353587125,36.03,80871.88,0.0,0.95032,4e-05,6.91932]
[1778353587308,36.03,80871.88,0.0,0.95032,4e-05,6.91932]
[1778353587913,36.03,80871.88,0.0,0.95032,4e-05,6.91932]
[1778353588059,36.03,80871.88,0.0,0.95032,4e-05,6.91932]
[1778353588160,36.04,80871.88,0.0,0.95031,4e-05,6.91983]
[1778353594453,36.03,80872.26,0.0,0.95038,4e-05,6.9118]
[1778353603516,36.02,80872.06,0.0,0.9504,4e-05,6.90861]
[1778353605068,36.02,80872.06,0.0,0.9504,4e-05,6.90861]
[1778353605312,36.02,80872.06,0.0,0.95041,4e-05,6.90771]
[1778353606549,36.02,80872.02,0.0,0.95041,4e-05,6.90789]
[1778353606560,36.02,80872.02,0.0,0.95041,4e-05,6.90789]
[1778353606650,36.02,80872.02,0.0,0.95042,4e-05,6.90699]
[1778353611778,36.02,80872.07,0.0,0.95043,4e-05,6.90542]
[1778353611810,36.02,80872.07,0.0,0.95043,4e-05,6.90542]
[1778353614011,36.01,80871.68,0.0,0.95043,4e-05,6.90587]
[1778353614061,36.01,80871.68,0.0,0.95043,4e-05,6.90587]
[1778353614162,36.01,80871.72,0.0,0.95043,4e-05,6.90524]
[1778353619628,36.01,80872.11,0.0,0.95047,4e-05,6.90081]
[1778353625670,36.0,80873.36,0.0,0.95055,4e-05,6.89249]
[1778353632427,36.0,80873.36,0.0,0.95055,4e-05,6.89249]
[1778353632560,36.0,80873.36,0.0,0.95055,4e-05,6.89249]
[1778353638762,35.99,80873.78,0.0,0.95062,4e-05,6.88514]
[1778353645811,35.99,80873.6,0.0,0.95063,4e-05,6.88311]
[1778353650886,35.98,80873.82,0.0,0.95066,4e-05,6.88088]
[1778353651062,35.98,80873.82,0.0,0.95066,4e-05,6.88088]
[1778353651071,35.98,80873.82,0.0,0.95068,4e-05,6.87661]
[1778353652573,35.98,80873.6,0.0,0.95068,4e-05,6.87722]
[1778353652809,35.98,80873.6,0.0,0.95068,4e-05,6.87722]
[1778353657896,35.98,80872.6,0.0,0.95066,4e-05,6.87942]
[1778353662931,35.97,80872.55,0.0,0.95067,4e-05,6.87765]
[1778353667966,35.97,80872.99,0.0,0.95071,4e-05,6.87365]
[1778353673001,35.96,80872.67,0.0,0.95071,4e-05,6.87319]
[1778353678040,35.96,80871.76,0.0,0.95069,4e-05,6.87542]
[1778353682182,35.96,80871.72,0.0,0.9507,4e-05,6.87521]
[1778353682283,35.96,80877.22,0.0,0.95094,4e-05,6.84878]
[1778353685089,35.96,80885.62,0.0,0.9513,4e-05,6.80932]
[1778353685759,35.96,80885.62,0.0,0.9513,4e-05,6.80932]
[1778353685810,35.96,80885.62,0.0,0.9513,4e-05,6.80932]
[1778353686096,35.96,80890.29,0.0,0.95149,4e-05,6.78771]
[1778353687076,35.96,80890.29,0.0,0.95149,4e-05,6.78771]
[1778353687310,35.96,80890.29,0.0,0.95149,4e-05,6.78771]
[1778353687103,35.96,80891.57,0.0,0.95155,4e-05,6.78162]
[1778353692138,35.95,80891.48,0.0,0.95156,4e-05,6.78083]
[1778353697173,35.95,80890.95,0.0,0.95155,4e-05,6.78205]
[1778353698256,35.95,80890.95,0.0,0.95155,4e-05,6.78205]
[1778353698309,35.95,80890.95,0.0,0.95155,4e-05,6.78205]
[1778353708251,35.95,80892.4,0.0,0.95163,4e-05,6.77281]
[1778353712664,35.94,80892.59,0.0,0.95167,4e-05,6.7675]
[1778353712811,35.94,80892.59,0.0,0.95167,4e-05,6.7675]
[1778353715681,35.94,80892.4,0.0,0.95167,4e-05,6.7676]
[1778353715813,35.94,80892.4,0.0,0.95167,4e-05,6.7676]
[1778353716307,35.94,80892.17,0.0,0.95166,4e-05,6.76838]
[1778353722349,35.94,80892.39,0.0,0.95168,4e-05,6.76575]
[1778353727384,35.94,80892.5,0.0,0.9517,4e-05,6.76386]
[1778353731792,35.93,80892.35,0.0,0.9517,4e-05,6.76369]
[1778353731808,35.93,80892.35,0.0,0.9517,4e-05,6.76369]
[1778353734433,35.93,80885.49,0.0,0.95143,4e-05,6.79385]
[1778353736967,35.93,80884.82,0.0,0.9514,4e-05,6.79659]
[1778353737068,35.93,80884.82,0.0,0.9514,4e-05,6.79659]
[1778353737118,35.93,80885.1,0.0,0.95142,4e-05,6.79465]
[1778353743678,35.93,80885.58,0.0,0.95145,4e-05,6.79148]
[1778353744566,35.92,80885.6,0.0,0.95146,4e-05,6.7901]
[1778353758602,35.92,80885.66,0.0,0.9515,4e-05,6.78536]
[1778353760909,35.92,80885.66,0.0,0.9515,4e-05,6.78536]
[1778353761059,35.92,80885.66,0.0,0.9515,4e-05,6.78536]
[1778353763743,35.91,80885.48,0.0,0.95151,4e-05,6.78491]
[1778353763813,35.91,80885.48,0.0,0.95151,4e-05,6.78491]
[1778353763888,35.91,80885.59,0.0,0.95152,4e-05,6.78377]
[1778353769679,35.91,80885.93,0.0,0.95155,4e-05,6.78064]
[1778353775721,35.91,80885.86,0.0,0.95158,4e-05,6.77563]
[1778353781763,35.9,80886.26,0.0,0.95162,4e-05,6.77166]
[1778353784564,35.9,80885.1,0.0,0.95158,4e-05,6.77634]
[1778353786124,35.9,80885.49,0.0,0.95159,4e-05,6.77425]
[1778353786313,35.9,80885.49,0.0,0.95159,4e-05,6.77425]
[1778353786359,35.9,80884.91,0.0,0.95157,4e-05,6.77659]
[1778353792840,35.89,80884.36,0.0,0.95157,4e-05,6.77689]
[1778353795185,35.89,80884.23,0.0,0.95157,4e-05,6.77717]
[1778353795309,35.89,80884.23,0.0,0.95157,4e-05,6.77717]
[1778353800896,35.89,80883.81,0.0,0.95157,4e-05,6.77689]
[1778353807945,35.89,80882.07,0.0,0.95152,4e-05,6.78265]
[1778353809960,35.88,80876.13,0.0,0.95127,4e-05,6.80917]
[1778353810901,35.88,80876.13,0.0,0.95127,4e-05,6.80917]
[1778353811072,35.88,80876.13,0.0,0.95127,4e-05,6.80917]
[1778353811169,35.88,80876.27,0.0,0.95128,4e-05,6.80816]
[1778353812322,35.88,80876.27,0.0,0.95128,4e-05,6.80816]
[1778353812576,35.88,80873.12,0.0,0.95116,4e-05,6.82225]
[1778353816004,35.88,80865.4,0.0,0.95085,4e-05,6.85618]
[1778353819029,35.88,80865.87,0.0,0.95087,4e-05,6.85314]
[1778353819065,35.88,80865.87,0.0,0.95087,4e-05,6.85314]
[1778353819128,35.88,80865.66,0.0,0.95087,4e-05,6.85368]
[1778353819584,35.88,80865.66,0.0,0.95087,4e-05,6.85368]
[1778353819811,35.88,80865.66,0.0,0.95087,4e-05,6.85368]
[1778353824943,35.87,80861.51,0.0,0.95071,4e-05,6.87057]
[1778353825062,35.87,80861.51,0.0,0.95071,4e-05,6.87057]
[1778353825066,35.87,80861.81,0.0,0.95073,4e-05,6.86873]
[1778353826076,35.87,80868.97,0.0,0.95103,4e-05,6.83533]
[1778353828087,35.87,80872.51,0.0,0.95119,4e-05,6.8183]
[1778353830673,35.87,80872.22,0.0,0.95118,4e-05,6.81888]
[1778353830810,35.87,80872.22,0.0,0.95118,4e-05,6.81888]
[1778353836143,35.86,80872.49,0.0,0.95124,4e-05,6.81196]
[1778353841181,35.86,80871.12,0.0,0.9512,4e-05,6.81641]
[1778353846216,35.86,80870.99,0.0,0.95121,4e-05,6.81512]
[1778353855282,35.85,80871.27,0.0,0.95125,4e-05,6.81047]
[1778353860317,35.85,80870.23,0.0,0.95122,4e-05,6.8134]
[1778353863033,35.85,80870.43,0.0,0.95124,4e-05,6.8121]
[1778353863063,35.85,80870.43,0.0,0.95124,4e-05,6.8121]
[1778353863338,35.84,80869.77,0.0,0.95121,4e-05,6.81439]
[1778353863868,35.84,80869.77,0.0,0.95121,4e-05,6.81439]
[1778353864059,35.84,80869.77,0.0,0.95121,4e-05,6.81439]
[1778353869380,35.84,80869.81,0.0,0.95124,4e-05,6.81195]
[1778353877437,35.83,80870.33,0.0,0.95128,4e-05,6.80663]
[1778353884485,35.83,80870.15,0.0,0.9513,4e-05,6.80492]
[1778353889997,35.83,80870.14,0.0,0.95131,4e-05,6.80389]
[1778353890065,35.83,80870.14,0.0,0.95131,4e-05,6.80389]
[1778353890466,35.83,80870.14,0.0,0.95131,4e-05,6.80389]
[1778353890161,35.83,80870.14,0.0,0.95132,4e-05,6.80282]
[1778353890560,35.83,80870.14,0.0,0.95132,4e-05,6.80282]
[1778353896570,35.82,80871.38,0.0,0.95141,4e-05,6.79159]
[1778353898805,35.82,80872.64,0.0,0.95147,4e-05,6.78548]
[1778353899062,35.82,80872.64,0.0,0.95147,4e-05,6.78548]
[1778353899243,35.82,80872.64,0.0,0.95147,4e-05,6.78548]
[1778353899313,35.82,80872.64,0.0,0.95147,4e-05,6.78548]
[1778353899414,35.82,80872.13,0.0,0.95145,4e-05,6.78716]
[1778353913472,35.82,80872.2,0.0,0.95147,4e-05,6.78553]
[1778353913509,35.81,80872.2,0.0,0.9515,4e-05,6.7823]
[1778353913561,35.81,80872.2,0.0,0.9515,4e-05,6.7823]
[1778353913666,35.81,80872.2,0.0,0.9515,4e-05,6.7823]
[1778353913809,35.81,80872.2,0.0,0.9515,4e-05,6.7823]
[1778353921744,35.81,80872.54,0.0,0.95153,4e-05,6.77821]
[1778353927786,35.8,80872.71,0.0,0.95156,4e-05,6.77556]
[1778353932821,35.8,80871.79,0.0,0.95153,4e-05,6.77823]
[1778353939870,35.79,80872.39,0.0,0.95158,4e-05,6.77331]
[1778353944905,35.79,80872.2,0.0,0.95158,4e-05,6.77237]
[1778353954975,35.78,80872.2,0.0,0.95163,4e-05,6.76597]
[1778353965047,35.78,80872.2,0.0,0.95166,4e-05,6.76322]
[1778353971089,35.78,80872.13,0.0,0.95167,4e-05,6.76196]
[1778353976124,35.77,80878.31,0.0,0.95194,4e-05,6.73245]
[1778353977909,35.77,80879.06,0.0,0.95197,4e-05,6.72883]
[1778353978062,35.77,80879.06,0.0,0.95197,4e-05,6.72883]
[1778353978138,35.77,80879.81,0.0,0.952,4e-05,6.72521]
[1778353978615,35.77,80879.81,0.0,0.952,4e-05,6.72521]
[1778353978810,35.77,80879.81,0.0,0.952,4e-05,6.72521]
[1778353984180,35.77,80882.04,0.0,0.9521,4e-05,6.71403]
[1778353986815,35.77,80881.9,0.0,0.9521,4e-05,6.71438]
[1778353987060,35.77,80881.9,0.0,0.9521,4e-05,6.71438]
[1778353987122,35.77,80881.9,0.0,0.9521,4e-05,6.71438]
[1778353987313,35.77,80881.9,0.0,0.9521,4e-05,6.71438]
[1778353987414,35.77,80881.93,0.0,0.9521,4e-05,6.71411]
[1778353997271,35.77,80881.44,0.0,0.95209,4e-05,6.71501]
[1778354002306,35.77,80881.85,0.0,0.95212,4e-05,6.71257]
[1778354007341,35.77,80881.66,0.0,0.95211,4e-05,6.71292]
[1778354008700,35.77,80881.91,0.0,0.95212,4e-05,6.71168]
[1778354008814,35.77,80881.91,0.0,0.95212,4e-05,6.71168]
[1778354009287,35.77,80881.91,0.0,0.95212,4e-05,6.71168]
[1778354009311,35.77,80881.91,0.0,0.95212,4e-05,6.71168]
[1778354009388,35.77,80881.91,0.0,0.95213,4e-05,6.71158]
[1778354014390,35.76,80881.07,0.0,0.95212,4e-05,6.71153]
[1778354015733,35.76,80881.07,0.0,0.95212,4e-05,6.71153]
[1778354015812,35.76,80881.07,0.0,0.95212,4e-05,6.71153]
[1778354016404,35.76,80880.72,0.0,0.9521,4e-05,6.71295]
[1778354018738,35.76,80881.0,0.0,0.95212,4e-05,6.7115]
[1778354018810,35.76,80881.0,0.0,0.95212,4e-05,6.7115]
[1778354025467,35.76,80883.57,0.0,0.95223,4e-05,6.69931]
[1778354030175,35.76,80885.25,0.0,0.9523,4e-05,6.69144]
[1778354030313,35.76,80885.25,0.0,0.9523,4e-05,6.69144]
[1778354030502,35.76,80885.27,0.0,0.9523,4e-05,6.69131]
[1778354030795,35.76,80885.27,0.0,0.9523,4e-05,6.69131]
[1778354030814,35.76,80885.27,0.0,0.9523,4e-05,6.69131]
[1778354036544,35.76,80884.58,0.0,0.95227,4e-05,6.69417]
[1778354041579,35.76,80884.61,0.0,0.95228,4e-05,6.69378]
[1778354046614,35.76,80884.33,0.0,0.95227,4e-05,6.69481]
[1778354051649,35.76,80883.12,0.0,0.95222,4e-05,6.70007]
[1778354053226,35.76,80883.22,0.0,0.95223,4e-05,6.69955]
[1778354053312,35.76,80883.22,0.0,0.95223,4e-05,6.69955]
[1778354053689,35.76,80883.24,0.0,0.95223,4e-05,6.69941]
[1778354053811,35.76,80883.24,0.0,0.95223,4e-05,6.69941]
[1778354059706,35.76,80883.57,0.0,0.95224,4e-05,6.69759]
[1778354065748,35.76,80883.77,0.0,0.95225,4e-05,6.69641]
[1778354070783,35.76,80883.77,0.0,0.95226,4e-05,6.6962]
[1778354077832,35.76,80883.87,0.0,0.95228,4e-05,6.69206]
[1778354082867,35.76,80884.02,0.0,0.95229,4e-05,6.69122]
[1778354086230,35.76,80883.57,0.0,0.95227,4e-05,6.6932]
[1778354086312,35.76,80883.57,0.0,0.95227,4e-05,6.6932]
[1778354086411,35.76,80883.55,0.0,0.95227,4e-05,6.69322]
[1778354086804,35.76,80883.55,0.0,0.95227,4e-05,6.69322]
[1778354087065,35.76,80883.55,0.0,0.95227,4e-05,6.69322]
[1778354092938,35.76,80883.37,0.0,0.95227,4e-05,6.69384]
[1778354103008,35.76,80883.42,0.0,0.95227,4e-05,6.69328]
[1778354107882,35.76,80883.48,0.0,0.95228,4e-05,6.69289]
[1778354108059,35.76,80883.48,0.0,0.95228,4e-05,6.69289]
[1778354108624,35.76,80883.48,0.0,0.95228,4e-05,6.69289]
[1778354108725,35.76,80883.52,0.0,0.95228,4e-05,6.69264]
[1778354108814,35.76,80883.52,0.0,0.95228,4e-05,6.69264]
[1778354114085,35.76,80878.09,0.0,0.95206,4e-05,6.71724]
[1778354115307,35.76,80878.09,0.0,0.95206,4e-05,6.71724]
[1778354115567,35.76,80878.09,0.0,0.95206,4e-05,6.71724]
[1778354115668,35.76,80874.68,0.0,0.95192,4e-05,6.7327]
[1778354116185,35.76,80874.68,0.0,0.95192,4e-05,6.7327]
[1778354116311,35.76,80874.68,0.0,0.95192,4e-05,6.7327]
[1778354120358,35.75,80869.46,0.0,0.9517,4e-05,6.7561]
[1778354120564,35.75,80869.46,0.0,0.9517,4e-05,6.7561]
[1778354123412,35.75,80868.85,0.0,0.95168,4e-05,6.75846]
[1778354123560,35.75,80868.85,0.0,0.95168,4e-05,6.75846]
[1778354123592,35.75,80868.99,0.0,0.95169,4e-05,6.75767]
[1778354129190,35.75,80868.62,0.0,0.95168,4e-05,6.7585]
[1778354136239,35.75,80868.31,0.0,0.9517,4e-05,6.75546]
[1778354141274,35.75,80868.26,0.0,0.9517,4e-05,6.75496]
[1778354145044,35.75,80867.05,0.0,0.95166,4e-05,6.76005]
[1778354145066,35.75,80867.05,0.0,0.95166,4e-05,6.76005]
[1778354150337,35.75,80867.86,0.0,0.9517,4e-05,6.75544]
[1778354160407,35.74,80867.92,0.0,0.95171,4e-05,6.75371]
[1778354162442,35.74,80867.92,0.0,0.95171,4e-05,6.75371]
[1778354162562,35.74,80867.92,0.0,0.95171,4e-05,6.75371]
[1778354162662,35.74,80867.96,0.0,0.95172,4e-05,6.75324]
[1778354162889,35.74,80867.96,0.0,0.95172,4e-05,6.75324]
[1778354163064,35.74,80867.96,0.0,0.95172,4e-05,6.75324]
[1778354169470,35.74,80868.11,0.0,0.95173,4e-05,6.75155]
[1778354174897,35.74,80868.17,0.0,0.95174,4e-05,6.75071]
[1778354175068,35.74,80868.17,0.0,0.95174,4e-05,6.75071]
[1778354175376,35.74,80868.17,0.0,0.95174,4e-05,6.75071]
[1778354175562,35.74,80868.17,0.0,0.95174,4e-05,6.75071]
[1778354175660,35.74,80868.17,0.0,0.95174,4e-05,6.75043]
[1778354179230,35.74,80867.36,0.0,0.95171,4e-05,6.75373]
[1778354179315,35.74,80867.36,0.0,0.95171,4e-05,6.75373]
[1778354179402,35.74,80867.36,0.0,0.95171,4e-05,6.75373]
[1778354179566,35.74,80867.36,0.0,0.95171,4e-05,6.75373]
[1778354179637,35.74,80868.44,0.0,0.95176,4e-05,6.74864]
[1778354188603,35.74,80868.5,0.0,0.95177,4e-05,6.74714]
[1778354193638,35.73,80868.19,0.0,0.95179,4e-05,6.74446]
[1778354197087,35.73,80867.85,0.0,0.95178,4e-05,6.74562]
[1778354197311,35.73,80867.85,0.0,0.95178,4e-05,6.74562]
[1778354197541,35.73,80867.85,0.0,0.95178,4e-05,6.74562]
[1778354197564,35.73,80867.85,0.0,0.95178,4e-05,6.74562]
[1778354197666,35.73,80868.12,0.0,0.95179,4e-05,6.74425]
[1778354200687,35.73,80857.52,0.0,0.95135,4e-05,6.79247]
[1778354201555,35.73,80857.52,0.0,0.95135,4e-05,6.79247]
[1778354201811,35.73,80857.52,0.0,0.95135,4e-05,6.79247]
[1778354201811,35.73,80855.92,0.0,0.95129,4e-05,6.79963]
[1778354202330,35.73,80855.92,0.0,0.95129,4e-05,6.79963]
[1778354202563,35.73,80855.92,0.0,0.95129,4e-05,6.79963]
[1778354202701,35.73,80855.08,0.0,0.95125,4e-05,6.80327]
[1778354207736,35.73,80854.95,0.0,0.95126,4e-05,6.80277]
[1778354212773,35.73,80855.07,0.0,0.95127,4e-05,6.80112]
[1778354217806,35.72,80855.15,0.0,0.95129,4e-05,6.79968]
[1778354223848,35.72,80855.36,0.0,0.95131,4e-05,6.79742]
[1778354225916,35.72,80854.85,0.0,0.95129,4e-05,6.79956]
[1778354226060,35.72,80854.85,0.0,0.95129,4e-05,6.79956]
[1778354226790,35.72,80854.85,0.0,0.95129,4e-05,6.79956]
[1778354226810,35.72,80854.85,0.0,0.95129,4e-05,6.79956]
[1778354226073,35.72,80854.78,0.0,0.95129,4e-05,6.79966]
[1778354230897,35.72,80850.59,0.0,0.95112,4e-05,6.81787]
[1778354231904,35.72,80845.22,0.0,0.95089,4e-05,6.84241]
[1778354232911,35.72,80837.6,0.0,0.95057,4e-05,6.87739]
[1778354233979,35.72,80837.6,0.0,0.95057,4e-05,6.87739]
[1778354234080,35.72,80836.4,0.0,0.95053,4e-05,6.8826]
[1778354235668,35.72,80836.4,0.0,0.95053,4e-05,6.8826]
[1778354236275,35.72,80835.65,0.0,0.9505,4e-05,6.88536]
[1778354236623,35.72,80835.65,0.0,0.9505,4e-05,6.88536]
[1778354236626,35.72,80836.3,0.0,0.95053,4e-05,6.88198]
[1778354241976,35.71,80836.44,0.0,0.95055,4e-05,6.87957]
[1778354245074,35.71,80836.24,0.0,0.95055,4e-05,6.87977]
[1778354245310,35.71,80836.24,0.0,0.95055,4e-05,6.87977]
[1778354245576,35.71,80836.24,0.0,0.95055,4e-05,6.87977]
[1778354245808,35.71,80836.24,0.0,0.95055,4e-05,6.87977]
[1778354245600,35.71,80835.97,0.0,0.95055,4e-05,6.88029]
[1778354251301,35.71,80836.1,0.0,0.95057,4e-05,6.8782]
[1778354251308,35.71,80836.1,0.0,0.95057,4e-05,6.8782]
[1778354251561,35.71,80836.1,0.0,0.95057,4e-05,6.8782]
[1778354251812,35.71,80836.1,0.0,0.95057,4e-05,6.8782]
[1778354251662,35.71,80836.53,0.0,0.95061,4e-05,6.87199]
[1778354257081,35.7,80836.08,0.0,0.95061,4e-05,6.87226]
[1778354262072,35.7,80835.82,0.0,0.95061,4e-05,6.872]
[1778354262279,35.7,80835.82,0.0,0.95061,4e-05,6.872]
[1778354262858,35.7,80835.82,0.0,0.95061,4e-05,6.872]
[1778354262339,35.7,80835.82,0.0,0.95062,4e-05,6.87127]
[1778354263061,35.7,80835.82,0.0,0.95062,4e-05,6.87127]
[1778354267151,35.69,80828.78,0.0,0.95033,4e-05,6.90249]
[1778354268063,35.69,80828.78,0.0,0.95033,4e-05,6.90249]
[1778354268317,35.69,80828.78,0.0,0.95033,4e-05,6.90249]
[1778354268405,35.69,80826.85,0.0,0.95025,4e-05,6.91147]
[1778354269176,35.69,80826.85,0.0,0.95025,4e-05,6.91147]
[1778354269309,35.69,80826.85,0.0,0.95025,4e-05,6.91147]
[1778354274448,35.69,80826.47,0.0,0.95023,4e-05,6.9131]
[1778354274560,35.69,80826.47,0.0,0.95023,4e-05,6.9131]
[1778354274650,35.69,80825.17,0.0,0.95018,4e-05,6.91909]
[1778354276458,35.69,80822.88,0.0,0.95008,4e-05,6.92976]
[1778354276560,35.69,80822.88,0.0,0.95008,4e-05,6.92976]
[1778354278229,35.69,80828.05,0.0,0.9503,4e-05,6.90552]
[1778354282380,35.69,80827.58,0.0,0.95029,4e-05,6.90759]
[1778354282560,35.69,80827.58,0.0,0.95029,4e-05,6.90759]
[1778354282661,35.69,80831.49,0.0,0.95045,4e-05,6.88931]
[1778354283862,35.69,80831.49,0.0,0.95045,4e-05,6.88931]
[1778354284063,35.69,80833.54,0.0,0.95054,4e-05,6.87979]
[1778354289306,35.69,80835.92,0.0,0.95066,4e-05,6.8664]
[1778354291069,35.69,80835.89,0.0,0.95067,4e-05,6.86578]
[1778354291312,35.69,80835.89,0.0,0.95067,4e-05,6.86578]
[1778354292724,35.69,80835.89,0.0,0.95067,4e-05,6.86539]
[1778354292811,35.69,80835.89,0.0,0.95067,4e-05,6.86539]
[1778354292825,35.69,80835.89,0.0,0.95068,4e-05,6.86501]
[1778354298369,35.68,80835.8,0.0,0.95069,4e-05,6.86312]
[1778354303922,35.68,80836.35,0.0,0.95073,4e-05,6.85903]
[1778354304063,35.68,80836.44,0.0,0.95074,4e-05,6.85824]
[1778354307841,35.68,80837.37,0.0,0.95079,4e-05,6.85281]
[1778354307942,35.67,80837.66,0.0,0.9508,4e-05,6.8511]
[1778354308059,35.67,80837.66,0.0,0.9508,4e-05,6.8511]
[1778354308439,35.67,80838.03,0.0,0.95082,4e-05,6.84903]
[1778354313474,35.67,80837.82,0.0,0.95085,4e-05,6.84475]
[1778354318509,35.67,80837.47,0.0,0.95085,4e-05,6.84462]
[1778354319320,35.67,80837.47,0.0,0.95085,4e-05,6.84462]
[1778354319562,35.67,80837.47,0.0,0.95085,4e-05,6.84462]
[1778354326565,35.66,80836.74,0.0,0.95085,4e-05,6.84519]
[1778354328140,35.66,80836.74,0.0,0.95085,4e-05,6.84519]
[1778354328311,35.66,80836.74,0.0,0.95085,4e-05,6.84519]
[1778354328579,35.66,80837.04,0.0,0.95087,4e-05,6.84311]
[1778354329306,35.66,80837.04,0.0,0.95087,4e-05,6.84311]
[1778354329564,35.66,80837.04,0.0,0.95087,4e-05,6.84311]
[1778354334621,35.66,80837.04,0.0,0.95088,4e-05,6.84106]
[1778354339656,35.65,80837.21,0.0,0.95091,4e-05,6.8386]
[1778354345698,35.65,80837.04,0.0,0.95092,4e-05,6.8374]
[1778354346971,35.65,80837.04,0.0,0.95092,4e-05,6.8374]
[1778354347062,35.65,80838.09,0.0,0.95096,4e-05,6.83222]
[1778354347712,35.65,80836.96,0.0,0.95092,4e-05,6.83713]
[1778354348493,35.65,80836.96,0.0,0.95092,4e-05,6.83713]
[1778354348561,35.65,80836.96,0.0,0.95092,4e-05,6.83713]
[1778354357927,35.65,80837.38,0.0,0.95095,4e-05,6.83389]
[1778354358065,35.64,80837.81,0.0,0.95098,4e-05,6.82998]
[1778354358789,35.64,80838.23,0.0,0.951,4e-05,6.82772]
[1778354359542,35.64,80838.23,0.0,0.951,4e-05,6.82772]
[1778354359561,35.64,80838.23,0.0,0.951,4e-05,6.82772]
[1778354363030,35.64,80838.25,0.0,0.95102,4e-05,6.82639]
[1778354363061,35.64,80838.25,0.0,0.95102,4e-05,6.82639]
[1778354366845,35.64,80847.07,0.0,0.9514,4e-05,6.78445]
[1778354367910,35.64,80852.37,0.0,0.95162,4e-05,6.75981]
[1778354368859,35.64,80854.6,0.0,0.95172,4e-05,6.74936]
[1778354369396,35.64,80854.6,0.0,0.95172,4e-05,6.74936]
[1778354369563,35.64,80854.6,0.0,0.95172,4e-05,6.74936]
[1778354369866,35.64,80860.4,0.0,0.95196,4e-05,6.72257]
[1778354370313,35.64,80860.4,0.0,0.95196,4e-05,6.72257]
[1778354370874,35.63,80860.95,0.0,0.95199,4e-05,6.71992]
[1778354374025,35.64,80864.85,0.0,0.95217,4e-05,6.69927]
[1778354374062,35.64,80864.85,0.0,0.95217,4e-05,6.69927]
[1778354377923,35.64,80869.45,0.0,0.95235,4e-05,6.67896]
[1778354379937,35.64,80877.07,0.0,0.95267,4e-05,6.64416]
[1778354380945,35.64,80884.78,0.0,0.95298,4e-05,6.60917]
[1778354381515,35.64,80884.78,0.0,0.95298,4e-05,6.60917]
[1778354381559,35.64,80884.78,0.0,0.95298,4e-05,6.60917]
[1778354385516,35.64,80881.25,0.0,0.95283,4e-05,6.62546]
[1778354385561,35.64,80881.25,0.0,0.95283,4e-05,6.62546]
[1778354386952,35.64,80880.27,0.0,0.95279,4e-05,6.62994]
[1778354386986,35.64,80880.4,0.0,0.9528,4e-05,6.62938]
[1778354387062,35.64,80880.4,0.0,0.9528,4e-05,6.62938]
[1778354393029,35.64,80881.88,0.0,0.95284,4e-05,6.62448]
[1778354398057,35.64,80884.79,0.0,0.95295,4e-05,6.61305]
[1778354398313,35.64,80884.79,0.0,0.95295,4e-05,6.61305]
[1778354401085,35.65,80891.3,0.0,0.9532,4e-05,6.58547]
[1778354408134,35.66,80891.2,0.0,0.95316,4e-05,6.58943]
[1778354409744,35.66,80891.2,0.0,0.95316,4e-05,6.58943]
[1778354409809,35.66,80891.2,0.0,0.95316,4e-05,6.58943]
[1778354411537,35.66,80891.23,0.0,0.95315,4e-05,6.59028]
[1778354411564,35.66,80891.23,0.0,0.95315,4e-05,6.59028]
[1778354411566,35.66,80891.23,0.0,0.95314,4e-05,6.59126]
[1778354416517,35.66,80887.28,0.0,0.95297,4e-05,6.61058]
[1778354416567,35.66,80887.28,0.0,0.95297,4e-05,6.61058]
[1778354424246,35.67,80883.72,0.0,0.95279,4e-05,6.63059]
[1778354425130,35.67,80883.72,0.0,0.95279,4e-05,6.63059]
[1778354425312,35.67,80883.72,0.0,0.95279,4e-05,6.63059]
[1778354427462,35.67,80883.13,0.0,0.95276,4e-05,6.63406]
[1778354427560,35.67,80883.13,0.0,0.95276,4e-05,6.63406]
[1778354427563,35.67,80880.49,0.0,0.95264,4e-05,6.64681]
[1778354429748,35.67,80880.58,0.0,0.95265,4e-05,6.6464]
[1778354429809,35.67,80880.58,0.0,0.95265,4e-05,6.6464]
[1778354436038,35.68,80878.42,0.0,0.95257,4e-05,6.65457]
[1778354436061,35.68,80878.42,0.0,0.95257,4e-05,6.65457]
[1778354438173,35.68,80879.29,0.0,0.95259,4e-05,6.65205]
[1778354438314,35.68,80879.29,0.0,0.95259,4e-05,6.65205]
[1778354438344,35.68,80879.19,0.0,0.95258,4e-05,6.65286]
[1778354445393,35.69,80880.75,0.0,0.95262,4e-05,6.64843]
[1778354450428,35.69,80879.78,0.0,0.95256,4e-05,6.65476]
[1778354456471,35.69,80879.91,0.0,0.95255,4e-05,6.65644]
[1778354458989,35.69,80879.79,0.0,0.95254,4e-05,6.65736]
[1778354459061,35.69,80879.79,0.0,0.95254,4e-05,6.65736]
[1778354465552,35.7,80879.75,0.0,0.95251,4e-05,6.66096]
[1778354476629,35.71,80879.66,0.0,0.95247,4e-05,6.66549]
[1778354478036,35.71,80879.66,0.0,0.95247,4e-05,6.66549]
[1778354478061,35.71,80879.66,0.0,0.95247,4e-05,6.66549]
[1778354479386,35.71,80879.69,0.0,0.95246,4e-05,6.6661]
[1778354479561,35.71,80879.69,0.0,0.95246,4e-05,6.6661]
[1778354479650,35.71,80879.5,0.0,0.95245,4e-05,6.66734]
[1778354487706,35.72,80879.65,0.0,0.95243,4e-05,6.66962]
[1778354493748,35.72,80879.22,0.0,0.95242,4e-05,6.67036]
[1778354495762,35.72,80885.38,0.0,0.95266,4e-05,6.64312]
[1778354496531,35.72,80885.38,0.0,0.95266,4e-05,6.64312]
[1778354496567,35.72,80885.38,0.0,0.95266,4e-05,6.64312]
[1778354496769,35.72,80894.3,0.0,0.95303,4e-05,6.60273]
[1778354497776,35.72,80899.56,0.0,0.95324,4e-05,6.57905]
[1778354500399,35.72,80900.09,0.0,0.95326,4e-05,6.57686]
[1778354500562,35.72,80900.09,0.0,0.95326,4e-05,6.57686]
[1778354500662,35.72,80900.09,0.0,0.95326,4e-05,6.57696]
[1778354505700,35.72,80901.8,0.0,0.95333,4e-05,6.56968]
[1778354505809,35.72,80901.8,0.0,0.95333,4e-05,6.56968]
[1778354516909,35.73,80903.35,0.0,0.95338,4e-05,6.56417]
[1778354518430,35.73,80902.8,0.0,0.95335,4e-05,6.56679]
[1778354518565,35.73,80902.8,0.0,0.95335,4e-05,6.56679]
[1778354521366,35.73,80903.65,0.0,0.95338,4e-05,6.56339]
[1778354521568,35.73,80903.65,0.0,0.95338,4e-05,6.56339]
[1778354521944,35.73,80903.68,0.0,0.95338,4e-05,6.56341]
[1778354526979,35.73,80903.61,0.0,0.95336,4e-05,6.56595]
[1778354527941,35.73,80903.61,0.0,0.95336,4e-05,6.56595]
[1778354528065,35.73,80903.61,0.0,0.95336,4e-05,6.56595]
[1778354532313,35.74,80904.64,0.0,0.95338,4e-05,6.56389]
[1778354532561,35.74,80904.64,0.0,0.95338,4e-05,6.56389]
[1778354533021,35.74,80904.65,0.0,0.95338,4e-05,6.56437]
[1778354541058,35.74,80904.47,0.0,0.95336,4e-05,6.56623]
[1778354541308,35.75,80904.9,0.0,0.95335,4e-05,6.5674]
[1778354547119,35.75,80906.54,0.0,0.95339,4e-05,6.56313]
[1778354548727,35.75,80906.35,0.0,0.95338,4e-05,6.56451]
[1778354550817,35.76,80907.19,0.0,0.9534,4e-05,6.56179]
[1778354551063,35.76,80907.19,0.0,0.9534,4e-05,6.56179]
[1778354551147,35.76,80907.29,0.0,0.95342,4e-05,6.55846]
[1778354556182,35.76,80907.29,0.0,0.9534,4e-05,6.56111]
[1778354563232,35.77,80907.33,0.0,0.95337,4e-05,6.56457]
[1778354574309,35.78,80907.51,0.0,0.95333,4e-05,6.5693]
[1778354579344,35.79,80907.47,0.0,0.9533,4e-05,6.57196]
[1778354585386,35.79,80908.61,0.0,0.95332,4e-05,6.56979]
[1778354590422,35.8,80908.7,0.0,0.95331,4e-05,6.57187]
[1778354596464,35.8,80909.46,0.0,0.95331,4e-05,6.57144]
[1778354603513,35.81,80909.27,0.0,0.95327,4e-05,6.57574]
[1778354608548,35.81,80909.48,0.0,0.95326,4e-05,6.57723]
[1778354617611,35.82,80911.16,0.0,0.95331,4e-05,6.57065]
[1778354625667,35.83,80911.23,0.0,0.95328,4e-05,6.57425]
[1778354635741,35.84,80911.23,0.0,0.95323,4e-05,6.5795]
[1778354639769,35.84,80905.7,0.0,0.95299,4e-05,6.60623]
[1778354651853,35.85,80897.09,0.0,0.95259,4e-05,6.65012]
[1778354653868,35.86,80891.72,0.0,0.95237,4e-05,6.67515]
[1778354658902,35.86,80890.85,0.0,0.95232,4e-05,6.6807]
[1778354664944,35.86,80890.54,0.0,0.95229,4e-05,6.68403]
[1778354670010,35.86,80890.54,0.0,0.95229,4e-05,6.68403]
[1778354670111,35.87,80884.64,0.0,0.95203,4e-05,6.71244]
[1778354672314,35.87,80882.39,0.0,0.95196,4e-05,6.71952]
[1778354674007,35.87,80891.95,0.0,0.95234,4e-05,6.67688]
[1778354675319,35.87,80891.95,0.0,0.95234,4e-05,6.67688]
[1778354675565,35.87,80891.77,0.0,0.95233,4e-05,6.67802]
[1778354676023,35.87,80892.86,0.0,0.95238,4e-05,6.6734]
[1778354678526,35.87,80891.2,0.0,0.9523,4e-05,6.68125]
[1778354678559,35.87,80891.2,0.0,0.9523,4e-05,6.68125]
[1778354682012,35.87,80883.95,0.0,0.952,4e-05,6.71533]
[1778354682065,35.87,80883.95,0.0,0.952,4e-05,6.71533]
[1778354682161,35.87,80884.82,0.0,0.95203,4e-05,6.71161]
[1778354682652,35.87,80884.82,0.0,0.95203,4e-05,6.71161]
[1778354682808,35.87,80884.82,0.0,0.95203,4e-05,6.71161]
[1778354688105,35.87,80881.13,0.0,0.95186,4e-05,6.72983]
[1778354688813,35.87,80881.13,0.0,0.95186,4e-05,6.72983]
[1778354689069,35.87,80881.13,0.0,0.95186,4e-05,6.72983]
[1778354689112,35.88,80881.53,0.0,0.95188,4e-05,6.72821]
[1778354689440,35.88,80881.53,0.0,0.95188,4e-05,6.72821]
[1778354689560,35.88,80881.53,0.0,0.95188,4e-05,6.72821]
[1778354694671,35.88,80879.61,0.0,0.95179,4e-05,6.73775]
[1778354696161,35.88,80875.1,0.0,0.9516,4e-05,6.75889]
[1778354698977,35.88,80874.45,0.0,0.95157,4e-05,6.76215]
[1778354699062,35.88,80874.45,0.0,0.95157,4e-05,6.76215]
[1778354699182,35.88,80874.48,0.0,0.95157,4e-05,6.76216]
[1778354699755,35.88,80874.48,0.0,0.95157,4e-05,6.76216]
[1778354699810,35.88,80874.48,0.0,0.95157,4e-05,6.76216]
[1778354705226,35.88,80875.68,0.0,0.95161,4e-05,6.7576]
[1778354710261,35.88,80863.88,0.0,0.95111,4e-05,6.8124]
[1778354711269,35.88,80851.09,0.0,0.95057,4e-05,6.87134]
[1778354712276,35.88,80848.78,0.0,0.95047,4e-05,6.88198]
[1778354714989,35.88,80848.73,0.0,0.95047,4e-05,6.88213]
[1778354715067,35.88,80848.73,0.0,0.95047,4e-05,6.88213]
[1778354715297,35.88,80848.72,0.0,0.95047,4e-05,6.88214]
[1778354715870,35.88,80848.72,0.0,0.95047,4e-05,6.88214]
[1778354716061,35.88,80848.72,0.0,0.95047,4e-05,6.88214]
[1778354721339,35.88,80847.93,0.0,0.95045,4e-05,6.88451]
[1778354726374,35.88,80847.26,0.0,0.95044,4e-05,6.8856]
[1778354727138,35.88,80847.26,0.0,0.95044,4e-05,6.8856]
[1778354727310,35.88,80847.26,0.0,0.95044,4e-05,6.8856]
[1778354727381,35.87,80847.22,0.0,0.95044,4e-05,6.88538]
[1778354728009,35.87,80847.22,0.0,0.95044,4e-05,6.88538]
[1778354728060,35.87,80847.22,0.0,0.95044,4e-05,6.88538]
[1778354728388,35.87,80842.05,0.0,0.95022,4e-05,6.90889]
[1778354731237,35.87,80838.33,0.0,0.95006,4e-05,6.92634]
[1778354731316,35.87,80838.33,0.0,0.95006,4e-05,6.92634]
[1778354731275,35.87,80836.45,0.0,0.95,4e-05,6.9319]
[1778354732232,35.87,80836.45,0.0,0.95,4e-05,6.9319]
[1778354732313,35.87,80836.45,0.0,0.95,4e-05,6.9319]
[1778354733423,35.88,80830.32,0.0,0.94974,4e-05,6.96073]
[1778354735437,35.88,80828.55,0.0,0.94966,4e-05,6.96918]
[1778354736591,35.88,80828.55,0.0,0.94966,4e-05,6.96918]
[1778354736813,35.88,80828.55,0.0,0.94966,4e-05,6.96918]
[1778354737247,35.88,80828.55,0.0,0.94966,4e-05,6.96918]
[1778354737308,35.88,80828.55,0.0,0.94966,4e-05,6.96918]
[1778354737348,35.88,80827.93,0.0,0.94963,4e-05,6.97224]
[1778354742486,35.88,80827.26,0.0,0.9496,4e-05,6.97573]
[1778354746842,35.88,80825.93,0.0,0.94954,4e-05,6.98211]
[1778354747073,35.88,80825.93,0.0,0.94954,4e-05,6.98211]
[1778354747393,35.88,80825.93,0.0,0.94954,4e-05,6.98211]
[1778354747174,35.88,80825.73,0.0,0.94953,4e-05,6.98314]
[1778354747564,35.88,80825.73,0.0,0.94953,4e-05,6.98314]
[1778354751209,35.88,80821.92,0.0,0.94937,4e-05,7.00099]
[1778354751312,35.88,80821.92,0.0,0.94937,4e-05,7.00099]
[1778354751413,35.88,80820.99,0.0,0.94933,4e-05,7.00533]
[1778354751577,35.88,80820.99,0.0,0.94933,4e-05,7.00533]
[1778354751811,35.88,80820.99,0.0,0.94933,4e-05,7.00533]
[1778354757598,35.88,80821.41,0.0,0.94935,4e-05,7.00325]
[1778354762633,35.88,80822.18,0.0,0.94938,4e-05,6.99947]
[1778354765263,35.88,80822.44,0.0,0.94939,4e-05,6.99821]
[1778354765314,35.88,80822.44,0.0,0.94939,4e-05,6.99821]
[1778354765352,35.88,80822.47,0.0,0.94939,4e-05,6.99798]
[1778354765791,35.88,80822.47,0.0,0.94939,4e-05,6.99798]
[1778354765814,35.88,80822.47,0.0,0.94939,4e-05,6.99798]
[1778354770891,35.88,80819.67,0.0,0.94928,4e-05,7.01085]
[1778354771063,35.88,80819.67,0.0,0.94928,4e-05,7.01085]
[1778354771146,35.88,80818.92,0.0,0.94924,4e-05,7.01418]
[1778354771529,35.88,80818.92,0.0,0.94924,4e-05,7.01418]
[1778354771565,35.88,80818.92,0.0,0.94924,4e-05,7.01418]
[1778354776731,35.88,80820.24,0.0,0.94931,4e-05,7.00757]
[1778354781065,35.87,80822.09,0.0,0.94939,4e-05,6.99864]
[1778354781312,35.87,80822.09,0.0,0.94939,4e-05,6.99864]
[1778354781413,35.87,80822.73,0.0,0.94942,4e-05,6.99549]
[1778354781752,35.87,80822.73,0.0,0.94942,4e-05,6.99549]
[1778354781813,35.87,80822.73,0.0,0.94942,4e-05,6.99549]
[1778354789822,35.87,80823.09,0.0,0.94944,4e-05,6.99327]
[1778354795688,35.87,80822.99,0.0,0.94946,4e-05,6.98996]
[1778354795811,35.87,80822.99,0.0,0.94946,4e-05,6.98996]
[1778354795915,35.87,80822.99,0.0,0.94946,4e-05,6.98996]
[1778354796062,35.87,80822.99,0.0,0.94946,4e-05,6.98996]
[1778354796128,35.87,80822.99,0.0,0.94946,4e-05,6.98986]
[1778354802913,35.87,80820.16,0.0,0.94934,4e-05,7.00277]
[1778354804883,35.87,80820.84,0.0,0.94937,4e-05,6.99954]
[1778354805067,35.87,80820.84,0.0,0.94937,4e-05,6.99954]
[1778354805069,35.87,80820.73,0.0,0.94937,4e-05,7.00001]
[1778354805608,35.87,80820.73,0.0,0.94937,4e-05,7.00001]
[1778354805813,35.87,80820.73,0.0,0.94937,4e-05,7.00001]
[1778354811979,35.87,80820.49,0.0,0.94936,4e-05,7.00078]
[1778354817016,35.87,80817.6,0.0,0.94924,4e-05,7.01395]
[1778354818831,35.87,80815.24,0.0,0.94914,4e-05,7.0249]
[1778354819062,35.87,80815.24,0.0,0.94914,4e-05,7.0249]
[1778354819426,35.87,80815.24,0.0,0.94914,4e-05,7.0249]
[1778354819161,35.87,80815.7,0.0,0.94916,4e-05,7.02263]
[1778354819561,35.87,80815.7,0.0,0.94916,4e-05,7.02263]
[1778354822053,35.87,80809.0,0.0,0.94887,4e-05,7.05366]
[1778354824066,35.87,80803.46,0.0,0.94862,4e-05,7.08044]
[1778354825497,35.87,80800.78,0.0,0.9485,4e-05,7.0934]
[1778354825561,35.87,80800.78,0.0,0.9485,4e-05,7.0934]
[1778354826485,35.87,80800.78,0.0,0.9485,4e-05,7.0934]
[1778354826080,35.87,80801.37,0.0,0.94852,4e-05,7.09093]
[1778354826563,35.87,80801.37,0.0,0.94852,4e-05,7.09093]
[1778354831235,35.87,80798.15,0.0,0.94837,4e-05,7.10737]
[1778354831321,35.87,80798.15,0.0,0.94837,4e-05,7.10737]
[1778354831334,35.87,80799.04,0.0,0.94841,4e-05,7.10347]
[1778354832306,35.87,80799.04,0.0,0.94841,4e-05,7.10347]
[1778354832567,35.88,80796.33,0.0,0.94828,4e-05,7.11656]
[1778354837158,35.88,80788.5,0.0,0.94793,4e-05,7.15507]
[1778354839172,35.88,80783.94,0.0,0.94772,4e-05,7.17713]
[1778354840281,35.88,80783.94,0.0,0.94772,4e-05,7.17713]
[1778354840312,35.88,80783.94,0.0,0.94772,4e-05,7.17713]
[1778354840375,35.88,80782.46,0.0,0.94765,4e-05,7.18436]
[1778354840842,35.88,80782.46,0.0,0.94765,4e-05,7.18436]
[1778354841063,35.88,80782.46,0.0,0.94765,4e-05,7.18436]
[1778354846222,35.88,80778.3,0.0,0.94746,4e-05,7.20528]
[1778354849897,35.88,80778.52,0.0,0.94746,4e-05,7.20479]
[1778354850075,35.88,80778.52,0.0,0.94746,4e-05,7.20479]
[1778354850250,35.88,80778.4,0.0,0.94745,4e-05,7.20555]
[1778354850636,35.88,80778.4,0.0,0.94745,4e-05,7.20555]
[1778354850813,35.88,80778.4,0.0,0.94745,4e-05,7.20555]
[1778354856318,35.89,80776.36,0.0,0.94738,4e-05,7.2127]
[1778354856419,35.89,80776.28,0.0,0.94737,4e-05,7.21328]
[1778354856565,35.89,80776.28,0.0,0.94737,4e-05,7.21328]
[1778354856882,35.89,80776.28,0.0,0.94737,4e-05,7.21328]
[1778354857069,35.89,80776.28,0.0,0.94737,4e-05,7.21328]
[1778354861976,35.89,80773.57,0.0,0.94724,4e-05,7.22721]
[1778354862062,35.89,80773.57,0.0,0.94724,4e-05,7.22721]
[1778354862334,35.89,80774.0,0.0,0.94726,4e-05,7.22536]
[1778354863198,35.89,80774.0,0.0,0.94726,4e-05,7.22536]
[1778354863314,35.89,80774.0,0.0,0.94726,4e-05,7.22536]
[1778354868376,35.89,80773.97,0.0,0.94725,4e-05,7.22678]
[1778354871397,35.89,80781.81,0.0,0.94759,4e-05,7.19018]
[1778354872380,35.89,80781.81,0.0,0.94759,4e-05,7.19018]
[1778354872530,35.89,80784.35,0.0,0.9477,4e-05,7.17841]
[1778354872564,35.89,80784.35,0.0,0.9477,4e-05,7.17841]
[1778354873052,35.89,80784.35,0.0,0.9477,4e-05,7.17841]
[1778354873072,35.89,80784.35,0.0,0.9477,4e-05,7.17841]
[1778354873411,35.89,80784.5,0.0,0.9477,4e-05,7.17802]
[1778354878446,35.9,80786.79,0.0,0.94779,4e-05,7.16876]
[1778354880028,35.9,80787.64,0.0,0.94783,4e-05,7.16443]
[1778354880066,35.9,80787.64,0.0,0.94783,4e-05,7.16443]
[1778354880461,35.89,80787.8,0.0,0.94784,4e-05,7.16338]
[1778354880862,35.89,80787.8,0.0,0.94784,4e-05,7.16338]
[1778354881065,35.89,80787.8,0.0,0.94784,4e-05,7.16338]
[1778354883481,35.89,80791.63,0.0,0.94802,4e-05,7.14439]
[1778354885158,35.89,80792.53,0.0,0.94806,4e-05,7.13987]
[1778354885313,35.89,80792.53,0.0,0.94806,4e-05,7.13987]
[1778354885526,35.89,80792.53,0.0,0.94806,4e-05,7.13987]
[1778354885495,35.89,80792.37,0.0,0.94805,4e-05,7.14036]
[1778354885570,35.89,80792.37,0.0,0.94805,4e-05,7.14036]
[1778354895866,35.89,80792.18,0.0,0.94804,4e-05,7.14205]
[1778354901609,35.9,80793.66,0.0,0.94809,4e-05,7.13664]
[1778354903622,35.9,80800.09,0.0,0.94837,4e-05,7.10658]
[1778354905040,35.9,80800.09,0.0,0.94837,4e-05,7.10658]
[1778354905062,35.9,80800.09,0.0,0.94837,4e-05,7.10658]
[1778354905139,35.9,80801.95,0.0,0.94845,4e-05,7.09819]
[1778354905862,35.9,80801.95,0.0,0.94845,4e-05,7.09819]
[1778354906643,35.9,80808.68,0.0,0.94874,4e-05,7.06673]
[1778354909857,35.9,80808.97,0.0,0.94875,4e-05,7.06584]
[1778354910464,35.9,80808.97,0.0,0.94875,4e-05,7.06584]
[1778354910563,35.9,80808.97,0.0,0.94875,4e-05,7.06584]
[1778354910565,35.9,80809.95,0.0,0.94879,4e-05,7.06171]
[1778354914644,35.9,80813.77,0.0,0.94897,4e-05,7.04101]
[1778354914814,35.9,80813.77,0.0,0.94897,4e-05,7.04101]
[1778354920742,35.9,80808.08,0.0,0.94871,4e-05,7.06927]
[1778354925777,35.91,80808.45,0.0,0.94872,4e-05,7.0685]
[1778354935847,35.91,80807.61,0.0,0.94866,4e-05,7.07431]
[1778354937234,35.91,80807.61,0.0,0.94866,4e-05,7.07431]
[1778354937313,35.91,80807.61,0.0,0.94866,4e-05,7.07431]
[1778354937464,35.91,80807.28,0.0,0.94864,4e-05,7.0762]
[1778354938137,35.91,80807.28,0.0,0.94864,4e-05,7.0762]
[1778354938316,35.91,80807.28,0.0,0.94864,4e-05,7.0762]
[1778354941887,35.91,80808.68,0.0,0.9487,4e-05,7.07009]
[1778354942061,35.91,80808.68,0.0,0.9487,4e-05,7.07009]
[1778354942212,35.91,80808.68,0.0,0.9487,4e-05,7.07009]
[1778354942319,35.91,80808.68,0.0,0.9487,4e-05,7.07009]
[1778354942414,35.91,80810.04,0.0,0.94876,4e-05,7.06402]
[1778354948938,35.91,80813.23,0.0,0.94889,4e-05,7.05007]
[1778354949945,35.91,80816.55,0.0,0.94903,4e-05,7.03468]
[1778354951092,35.91,80816.55,0.0,0.94903,4e-05,7.03468]
[1778354951310,35.91,80816.55,0.0,0.94903,4e-05,7.03468]
[1778354951409,35.92,80817.88,0.0,0.94908,4e-05,7.02885]
[1778354952023,35.92,80817.88,0.0,0.94908,4e-05,7.02885]
[1778354952062,35.92,80817.88,0.0,0.94908,4e-05,7.02885]
[1778354958242,35.92,80816.73,0.0,0.94902,4e-05,7.03531]
[1778354958312,35.92,80816.73,0.0,0.94902,4e-05,7.03531]
[1778354962946,35.92,80817.08,0.0,0.94903,4e-05,7.03488]
[1778354963060,35.92,80817.08,0.0,0.94903,4e-05,7.03488]
[1778354963158,35.92,80817.07,0.0,0.94903,4e-05,7.03512]
[1778354968363,35.92,80817.91,0.0,0.94906,4e-05,7.03194]
[1778354968565,35.92,80817.91,0.0,0.94906,4e-05,7.03194]
[1778354974114,35.92,80817.84,0.0,0.94906,4e-05,7.03004]
[1778354980156,35.93,80818.02,0.0,0.94906,4e-05,7.03024]
[1778354981594,35.93,80818.02,0.0,0.94906,4e-05,7.03024]
[1778354981626,35.93,80818.64,0.0,0.94909,4e-05,7.02751]
[1778354981809,35.93,80818.64,0.0,0.94909,4e-05,7.02751]
[1778354982595,35.93,80818.64,0.0,0.94909,4e-05,7.02751]
[1778354982170,35.93,80819.32,0.0,0.94912,4e-05,7.02451]
[1778354982813,35.93,80819.32,0.0,0.94912,4e-05,7.02451]
[1778354990226,35.93,80818.16,0.0,0.94905,4e-05,7.03139]
[1778354996268,35.93,80818.69,0.0,0.94906,4e-05,7.03004]
[1778355002310,35.93,80819.04,0.0,0.94907,4e-05,7.02956]
[1778355005286,35.94,80819.33,0.0,0.94908,4e-05,7.02861]
[1778355005313,35.94,80819.33,0.0,0.94908,4e-05,7.02861]
[1778355005382,35.94,80819.44,0.0,0.94908,4e-05,7.02829]
[1778355006654,35.94,80819.44,0.0,0.94908,4e-05,7.02829]
[1778355006812,35.94,80819.4,0.0,0.94908,4e-05,7.02868]
[1778355012010,35.94,80819.33,0.0,0.94907,4e-05,7.02983]
[1778355012066,35.94,80819.33,0.0,0.94907,4e-05,7.02983]
[1778355012384,35.94,80819.44,0.0,0.94907,4e-05,7.02972]
[1778355012720,35.94,80819.44,0.0,0.94907,4e-05,7.02972]
[1778355012812,35.94,80819.44,0.0,0.94907,4e-05,7.02972]
[1778355018427,35.94,80819.18,0.0,0.94905,4e-05,7.03218]
[1778355018752,35.94,80819.18,0.0,0.94905,4e-05,7.03218]
[1778355018813,35.94,80819.18,0.0,0.94905,4e-05,7.03218]
[1778355024469,35.94,80819.1,0.0,0.94903,4e-05,7.03377]
[1778355026730,35.94,80819.03,0.0,0.94902,4e-05,7.0345]
[1778355026809,35.94,80819.03,0.0,0.94902,4e-05,7.0345]
[1778355027490,35.94,80819.5,0.0,0.94904,4e-05,7.0325]
[1778355027716,35.94,80819.5,0.0,0.94904,4e-05,7.0325]
[1778355027818,35.94,80819.5,0.0,0.94904,4e-05,7.0325]
[1778355033857,35.94,80819.5,0.0,0.94904,4e-05,7.0325]
[1778355039677,35.95,80819.5,0.0,0.94905,4e-05,7.03101]
[1778355039574,35.95,80811.56,0.0,0.9487,4e-05,7.06862]
[1778355039809,35.95,80811.56,0.0,0.9487,4e-05,7.06862]
[1778355040581,35.95,80807.65,0.0,0.94853,4e-05,7.08712]
[1778355041218,35.95,80807.65,0.0,0.94853,4e-05,7.08712]
[1778355041311,35.95,80807.65,0.0,0.94853,4e-05,7.08712]
[1778355046623,35.95,80807.81,0.0,0.94853,4e-05,7.08702]
[1778355048125,35.95,80807.76,0.0,0.94852,4e-05,7.08736]
[1778355048313,35.95,80807.76,0.0,0.94852,4e-05,7.08736]
[1778355049457,35.95,80807.73,0.0,0.94852,4e-05,7.08761]
[1778355049566,35.95,80807.73,0.0,0.94852,4e-05,7.08761]
[1778355049644,35.95,80806.28,0.0,0.94846,4e-05,7.09453]
[1778355050651,35.95,80802.91,0.0,0.94831,4e-05,7.11048]
[1778355051083,35.95,80802.91,0.0,0.94831,4e-05,7.11048]
[1778355051314,35.95,80802.91,0.0,0.94831,4e-05,7.11048]
[1778355053891,35.95,80800.96,0.0,0.94822,4e-05,7.11985]
[1778355054679,35.95,80797.85,0.0,0.94809,4e-05,7.13457]
[1778355054973,35.95,80797.85,0.0,0.94809,4e-05,7.13457]
[1778355055064,35.95,80797.85,0.0,0.94809,4e-05,7.13457]
[1778355059327,35.95,80796.05,0.0,0.948,4e-05,7.14361]
[1778355059563,35.95,80796.05,0.0,0.948,4e-05,7.14361]
[1778355066660,35.95,80798.06,0.0,0.94808,4e-05,7.13512]
[1778355066815,35.96,80798.1,0.0,0.94807,4e-05,7.13597]
[1778355072805,35.96,80798.27,0.0,0.94807,4e-05,7.13676]
[1778355074819,35.96,80804.67,0.0,0.94834,4e-05,7.10714]
[1778355075883,35.96,80804.67,0.0,0.94834,4e-05,7.10714]
[1778355076062,35.96,80804.67,0.0,0.94834,4e-05,7.10714]
[1778355076157,35.96,80807.68,0.0,0.94847,4e-05,7.09363]
[1778355080861,35.96,80799.62,0.0,0.9481,4e-05,7.13293]
[1778355082359,35.96,80799.62,0.0,0.9481,4e-05,7.13293]
[1778355082561,35.96,80799.62,0.0,0.9481,4e-05,7.13293]
[1778355082615,35.97,80799.17,0.0,0.94808,4e-05,7.13558]
[1778355087910,35.97,80796.7,0.0,0.94796,4e-05,7.14849]
[1778355094960,35.97,80796.49,0.0,0.94795,4e-05,7.1477]
[1778355096702,35.97,80796.49,0.0,0.94795,4e-05,7.1477]
[1778355096810,35.97,80796.49,0.0,0.94795,4e-05,7.1477]
[1778355100869,35.97,80797.12,0.0,0.94797,4e-05,7.14602]
[1778355101061,35.97,80797.12,0.0,0.94797,4e-05,7.14602]
[1778355107044,35.98,80797.19,0.0,0.94796,4e-05,7.14754]
[1778355114093,35.98,80797.46,0.0,0.94795,4e-05,7.1479]
[1778355118583,35.98,80797.54,0.0,0.94796,4e-05,7.14767]
[1778355118808,35.98,80797.54,0.0,0.94795,4e-05,7.14777]
[1778355127184,35.98,80798.17,0.0,0.94798,4e-05,7.14526]
[1778355128213,35.98,80798.17,0.0,0.94798,4e-05,7.14526]
[1778355128309,35.98,80798.17,0.0,0.94798,4e-05,7.14526]
[1778355135520,35.98,80798.68,0.0,0.948,4e-05,7.1431]
[1778355135563,35.98,80798.68,0.0,0.948,4e-05,7.1431]
[1778355135621,35.98,80802.4,0.0,0.94816,4e-05,7.12579]
[1778355138261,35.98,80806.33,0.0,0.94833,4e-05,7.10757]
[1778355140048,35.98,80806.22,0.0,0.94832,4e-05,7.1082]
[1778355140061,35.98,80806.22,0.0,0.94832,4e-05,7.1082]
[1778355145310,35.99,80803.3,0.0,0.94819,4e-05,7.1225]
[1778355147362,35.99,80803.3,0.0,0.94819,4e-05,7.1225]
[1778355147559,35.99,80803.3,0.0,0.94819,4e-05,7.1225]
[1778355153366,35.99,80801.82,0.0,0.94814,4e-05,7.12652]
[1778355160415,35.99,80802.02,0.0,0.94815,4e-05,7.12606]
[1778355162152,35.99,80801.84,0.0,0.94814,4e-05,7.12698]
[1778355162310,35.99,80801.84,0.0,0.94814,4e-05,7.12698]
[1778355167464,35.99,80801.94,0.0,0.94814,4e-05,7.1269]
[1778355181571,35.99,80802.47,0.0,0.94816,4e-05,7.12533]
[1778355186606,35.99,80802.16,0.0,0.94814,4e-05,7.1271]
[1778355188793,35.99,80802.16,0.0,0.94814,4e-05,7.1271]
[1778355188810,35.99,80802.16,0.0,0.94814,4e-05,7.1271]
[1778355195654,35.99,80803.12,0.0,0.94818,4e-05,7.123]
[1778355200704,35.99,80802.25,0.0,0.94814,4e-05,7.12752]
[1778355209767,35.99,80805.25,0.0,0.94826,4e-05,7.1139]
[1778355216816,35.99,80804.65,0.0,0.94825,4e-05,7.11373]
[1778355217823,35.99,80802.2,0.0,0.94815,4e-05,7.12533]
[1778355223865,35.99,80801.87,0.0,0.94813,4e-05,7.1272]
[1778355233935,36.0,80802.29,0.0,0.94814,4e-05,7.12576]
[1778355238970,36.0,80803.9,0.0,0.94821,4e-05,7.11844]
[1778355244006,36.0,80803.15,0.0,0.94817,4e-05,7.12227]
[1778355249041,36.0,80803.77,0.0,0.9482,4e-05,7.11964]
[1778355256091,36.0,80803.28,0.0,0.94817,4e-05,7.12237]
[1778355262137,36.0,80803.24,0.0,0.94817,4e-05,7.12289]
[1778355268179,36.0,80802.95,0.0,0.94815,4e-05,7.12457]
[1778355273214,36.0,80802.7,0.0,0.94816,4e-05,7.12246]
[1778355280263,36.0,80802.68,0.0,0.94816,4e-05,7.12293]
[1778355286307,36.0,80801.38,0.0,0.9481,4e-05,7.12935]
[1778355292349,36.0,80802.74,0.0,0.94816,4e-05,7.12327]
[1778355298390,36.0,80802.44,0.0,0.94814,4e-05,7.125]
[1778355304432,36.0,80802.23,0.0,0.94813,4e-05,7.12629]
[1778355309467,36.0,80802.25,0.0,0.94813,4e-05,7.12644]
[1778355314502,36.0,80802.03,0.0,0.94812,4e-05,7.12773]
[1778355319537,36.0,80801.77,0.0,0.9481,4e-05,7.12919]
[1778355322558,36.0,80799.18,0.0,0.94799,4e-05,7.14152]
[1778355330615,36.01,80798.51,0.0,0.94795,4e-05,7.14488]
[1778355331991,36.01,80798.51,0.0,0.94795,4e-05,7.14488]
[1778355332629,36.01,80793.05,0.0,0.94774,4e-05,7.16718]
[1778355333636,36.01,80796.31,0.0,0.94788,4e-05,7.15177]
[1778355334643,36.01,80798.63,0.0,0.94798,4e-05,7.14084]
[1778355337664,36.01,80802.27,0.0,0.94814,4e-05,7.12379]
[1778355342699,36.01,80801.17,0.0,0.94809,4e-05,7.12928]
[1778355347734,36.01,80801.73,0.0,0.94811,4e-05,7.12693]
[1778355352769,36.0,80801.31,0.0,0.94811,4e-05,7.12751]
[1778355357804,36.0,80798.44,0.0,0.94798,4e-05,7.14107]
[1778355362841,36.01,80798.35,0.0,0.94797,4e-05,7.14277]
[1778355367876,36.01,80798.5,0.0,0.94796,4e-05,7.14333]
[1778355373918,36.01,80798.47,0.0,0.94794,4e-05,7.14501]
[1778355380968,36.01,80797.6,0.0,0.94791,4e-05,7.14897]
[1778355387010,36.01,80797.39,0.0,0.94792,4e-05,7.14763]
[1778355397080,36.0,80796.88,0.0,0.94796,4e-05,7.14269]
[1778355403122,36.0,80797.18,0.0,0.94799,4e-05,7.13906]
[1778355410171,35.99,80796.44,0.0,0.94798,4e-05,7.14002]
[1778355412185,35.99,80793.62,0.0,0.94786,4e-05,7.15325]
[1778355417220,35.99,80792.09,0.0,0.94778,4e-05,7.16178]
[1778355422255,35.99,80791.8,0.0,0.94776,4e-05,7.1638]
[1778355429304,35.99,80790.28,0.0,0.9477,4e-05,7.17029]
[1778355434339,36.0,80790.93,0.0,0.94771,4e-05,7.1686]
[1778355439374,36.0,80790.87,0.0,0.9477,4e-05,7.17031]
[1778355444409,36.0,80790.49,0.0,0.94767,4e-05,7.17355]
[1778355451458,36.01,80789.83,0.0,0.94764,4e-05,7.17514]
[1778355456493,36.01,80790.16,0.0,0.94764,4e-05,7.17504]
[1778355461528,36.01,80790.2,0.0,0.94763,4e-05,7.17664]
[1778355471598,36.02,80789.97,0.0,0.94759,4e-05,7.1807]
[1778355475626,36.02,80792.39,0.0,0.94769,4e-05,7.17044]
[1778355480661,36.02,80793.57,0.0,0.94773,4e-05,7.16646]
[1778355482675,36.02,80796.0,0.0,0.94783,4e-05,7.15496]
[1778355484689,36.02,80798.87,0.0,0.94797,4e-05,7.1408]
[1778355489724,36.02,80801.16,0.0,0.94808,4e-05,7.12854]
[1778355494759,36.02,80801.17,0.0,0.94809,4e-05,7.12702]
[1778355499794,36.01,80801.21,0.0,0.94811,4e-05,7.12534]
[1778355504829,36.01,80800.88,0.0,0.94811,4e-05,7.12533]
[1778355510872,36.01,80801.12,0.0,0.94814,4e-05,7.12228]
[1778355515907,36.0,80801.04,0.0,0.94817,4e-05,7.11752]
[1778355520942,36.0,80800.93,0.0,0.94818,4e-05,7.11642]
[1778355526984,36.0,80801.21,0.0,0.94821,4e-05,7.11316]
[1778355533026,35.99,80801.32,0.0,0.94823,4e-05,7.11069]
[1778355538061,35.99,80800.99,0.0,0.94823,4e-05,7.11062]
[1778355544103,35.99,80800.87,0.0,0.94825,4e-05,7.10923]
[1778355557194,35.98,80801.0,0.0,0.94829,4e-05,7.10443]
[1778355562229,35.97,80801.06,0.0,0.94831,4e-05,7.10255]
[1778355569282,35.97,80801.8,0.0,0.94836,4e-05,7.09685]
[1778355574317,35.97,80801.84,0.0,0.9484,4e-05,7.09158]
[1778355579356,35.96,80801.75,0.0,0.94841,4e-05,7.09048]
[1778355587412,35.96,80801.75,0.0,0.94843,4e-05,7.08803]
[1778355595468,35.95,80802.03,0.0,0.94847,4e-05,7.08432]
[1778355600503,35.95,80802.91,0.0,0.94852,4e-05,7.07873]
[1778355601510,35.95,80812.56,0.0,0.94894,4e-05,7.03318]
[1778355602517,35.95,80815.43,0.0,0.94907,4e-05,7.01946]
[1778355603524,35.95,80815.24,0.0,0.94906,4e-05,7.02014]
[1778355604850,35.95,80815.24,0.0,0.94906,4e-05,7.02014]
[1778355605067,35.95,80815.24,0.0,0.94906,4e-05,7.02014]
[1778355610573,35.95,80816.99,0.0,0.94914,4e-05,7.01222]
[1778355618283,35.95,80817.51,0.0,0.94915,4e-05,7.01038]
[1778355620068,35.96,80818.18,0.0,0.94916,4e-05,7.00959]
[1778355620076,35.96,80818.18,0.0,0.94916,4e-05,7.01006]
[1778355625679,35.96,80822.93,0.0,0.94934,4e-05,6.99023]
[1778355630713,35.97,80826.05,0.0,0.94945,4e-05,6.97869]
[1778355635748,35.97,80833.59,0.0,0.94977,4e-05,6.9428]
[1778355642797,35.98,80833.29,0.0,0.94972,4e-05,6.94824]
[1778355648839,35.99,80833.08,0.0,0.94968,4e-05,6.9526]
[1778355653874,35.99,80834.06,0.0,0.9497,4e-05,6.9508]
[1778355659916,36.0,80836.56,0.0,0.94978,4e-05,6.94249]
[1778355664951,36.0,80836.26,0.0,0.94974,4e-05,6.94666]
[1778355672000,36.01,80836.39,0.0,0.94971,4e-05,6.94986]
[1778355679050,36.02,80835.98,0.0,0.94966,4e-05,6.95545]
[1778355686099,36.03,80836.05,0.0,0.94963,4e-05,6.95874]
[1778355694155,36.03,80835.99,0.0,0.94961,4e-05,6.95955]
[1778355702211,36.04,80835.77,0.0,0.94957,4e-05,6.96455]
[1778355707246,36.05,80836.16,0.0,0.94956,4e-05,6.96519]
[1778355711274,36.05,80831.42,0.0,0.94934,4e-05,6.98913]
[1778355714295,36.05,80825.36,0.0,0.94907,4e-05,7.01867]
[1778355716534,36.05,80824.15,0.0,0.94901,4e-05,7.02509]
[1778355722351,36.06,80825.03,0.0,0.94903,4e-05,7.02325]
[1778355728393,36.06,80825.3,0.0,0.94902,4e-05,7.02423]
[1778355733428,36.07,80825.19,0.0,0.949,4e-05,7.02656]
[1778355738463,36.07,80824.91,0.0,0.94897,4e-05,7.02964]
[1778355739577,36.07,80824.91,0.0,0.94897,4e-05,7.02964]
[1778355739812,36.07,80824.91,0.0,0.94897,4e-05,7.02964]
[1778355739816,36.07,80824.91,0.0,0.94896,4e-05,7.03034]
[1778355747527,36.08,80824.0,0.0,0.9489,4e-05,7.03697]
[1778355753568,36.08,80823.57,0.0,0.94889,4e-05,7.03742]
[1778355766662,36.09,80824.18,0.0,0.94888,4e-05,7.03863]
[1778355771697,36.09,80824.03,0.0,0.94886,4e-05,7.04079]
[1778355776733,36.09,80821.33,0.0,0.94873,4e-05,7.05484]
[1778355781768,36.1,80821.28,0.0,0.94871,4e-05,7.05641]
[1778355786803,36.1,80821.77,0.0,0.94872,4e-05,7.05541]
[1778355791838,36.1,80821.77,0.0,0.94871,4e-05,7.05669]
[1778355796873,36.1,80821.79,0.0,0.9487,4e-05,7.05809]
[1778355801908,36.11,80821.63,0.0,0.94868,4e-05,7.06007]
[1778355806943,36.11,80820.41,0.0,0.94861,4e-05,7.06696]
[1778355811978,36.11,80820.57,0.0,0.94863,4e-05,7.06383]
[1778355817013,36.11,80820.38,0.0,0.94862,4e-05,7.06588]
[1778355825405,36.11,80820.39,0.0,0.94861,4e-05,7.06629]
[1778355839167,36.12,80820.91,0.0,0.94859,4e-05,7.0684]
[1778355844202,36.13,80821.13,0.0,0.94859,4e-05,7.06846]
[1778355849237,36.13,80820.26,0.0,0.94854,4e-05,7.07357]
[1778355852258,36.13,80827.76,0.0,0.94887,4e-05,7.03855]
[1778355854272,36.13,80829.96,0.0,0.94897,4e-05,7.02759]
[1778355858300,36.12,80835.37,0.0,0.94922,4e-05,7.00113]
[1778355863335,36.12,80836.29,0.0,0.94927,4e-05,6.9955]
[1778355868370,36.12,80839.53,0.0,0.94942,4e-05,6.97925]
[1778355873405,36.12,80839.48,0.0,0.94945,4e-05,6.9749]
[1778355878443,36.11,80840.44,0.0,0.9495,4e-05,6.96949]
[1778355883478,36.11,80840.73,0.0,0.94952,4e-05,6.96725]
[1778355889520,36.11,80840.22,0.0,0.94951,4e-05,6.96861]
[1778355896569,36.11,80840.68,0.0,0.94954,4e-05,6.96536]
[1778355901604,36.11,80836.68,0.0,0.94937,4e-05,6.98306]
[1778355906639,36.11,80834.96,0.0,0.94931,4e-05,6.99008]
[1778355913689,36.1,80834.64,0.0,0.94931,4e-05,6.99016]
[1778355919730,36.1,80834.61,0.0,0.94932,4e-05,6.98908]
[1778355928793,36.1,80834.78,0.0,0.94934,4e-05,6.98647]
[1778355933830,36.09,80835.07,0.0,0.94939,4e-05,6.98062]
[1778355939870,36.09,80835.14,0.0,0.9494,4e-05,6.97914]
[1778355947926,36.09,80835.18,0.0,0.94942,4e-05,6.9775]
[1778355952961,36.09,80835.19,0.0,0.94942,4e-05,6.97657]
[1778355959005,36.09,80835.36,0.0,0.94944,4e-05,6.97469]
[1778355965050,36.08,80835.3,0.0,0.94945,4e-05,6.97369]
[1778355975120,36.08,80834.12,0.0,0.94942,4e-05,6.97733]
[1778355983176,36.08,80834.29,0.0,0.94944,4e-05,6.97509]
[1778355990225,36.07,80834.27,0.0,0.94945,4e-05,6.97406]
[1778355996267,36.07,80832.93,0.0,0.94942,4e-05,6.97593]
[1778356007344,36.07,80832.93,0.0,0.94943,4e-05,6.9744]
[1778356012382,36.07,80827.52,0.0,0.9492,4e-05,6.99945]
[1778356013389,36.07,80817.82,0.0,0.94878,4e-05,7.04503]
[1778356014396,36.07,80816.41,0.0,0.94871,4e-05,7.05189]
[1778356019431,36.07,80816.47,0.0,0.94873,4e-05,7.05024]
[1778356025473,36.07,80823.81,0.0,0.94906,4e-05,7.01476]
[1778356030508,36.07,80827.55,0.0,0.94921,4e-05,6.99839]
[1778356035543,36.07,80830.18,0.0,0.94933,4e-05,6.98559]
[1778356041585,36.06,80830.89,0.0,0.94937,4e-05,6.98119]
[1778356043599,36.06,80841.79,0.0,0.94984,4e-05,6.93031]
[1778356044606,36.06,80843.38,0.0,0.94991,4e-05,6.92286]
[1778356049641,36.06,80843.38,0.0,0.94991,4e-05,6.9225]
[1778356054676,36.06,80844.14,0.0,0.94997,4e-05,6.91517]
[1778356060718,36.06,80843.33,0.0,0.94994,4e-05,6.91865]
[1778356065753,36.06,80843.48,0.0,0.94995,4e-05,6.91776]
[1778356070788,36.06,80842.16,0.0,0.94989,4e-05,6.92371]
[1778356074816,36.06,80837.07,0.0,0.94968,4e-05,6.94707]
[1778356079851,36.06,80835.57,0.0,0.94961,4e-05,6.95366]
[1778356084886,36.06,80835.67,0.0,0.94962,4e-05,6.95288]
[1778356089921,36.06,80835.46,0.0,0.94962,4e-05,6.9536]
[1778356094956,36.06,80835.09,0.0,0.9496,4e-05,6.95508]
[1778356099991,36.06,80838.96,0.0,0.94976,4e-05,6.93802]
[1778356108276,36.06,80838.15,0.0,0.94971,4e-05,6.943]
[1778356118117,36.07,80838.01,0.0,0.94969,4e-05,6.9444]
[1778356127180,36.08,80843.87,0.0,0.94992,4e-05,6.91999]
[1778356130201,36.08,80846.23,0.0,0.95001,4e-05,6.9101]
[1778356135245,36.08,80848.5,0.0,0.95009,4e-05,6.90186]
[1778356141287,36.09,80849.66,0.0,0.95011,4e-05,6.89884]
[1778356147329,36.09,80851.52,0.0,0.95017,4e-05,6.89266]
[1778356152364,36.1,80850.41,0.0,0.95011,4e-05,6.89974]
[1778356157400,36.1,80850.35,0.0,0.95009,4e-05,6.90192]
[1778356163442,36.1,80850.49,0.0,0.95007,4e-05,6.90354]
[1778356171498,36.11,80850.88,0.0,0.95009,4e-05,6.90121]
[1778356176533,36.11,80851.31,0.0,0.95009,4e-05,6.90106]
[1778356181572,36.12,80851.13,0.0,0.95006,4e-05,6.90369]
[1778356186607,36.12,80850.02,0.0,0.95,4e-05,6.91055]
[1778356191642,36.12,80850.4,0.0,0.95,4e-05,6.91049]
[1778356198691,36.13,80851.0,0.0,0.95001,4e-05,6.91005]
[1778356202720,36.13,80856.33,0.0,0.95023,4e-05,6.8863]
[1778356202905,36.13,80856.33,0.0,0.95023,4e-05,6.8863]
[1778356203060,36.13,80856.33,0.0,0.95023,4e-05,6.8863]
[1778356203726,36.13,80861.66,0.0,0.95045,4e-05,6.86163]
[1778356212789,36.13,80862.42,0.0,0.95049,4e-05,6.85703]
[1778356216557,36.13,80863.22,0.0,0.95053,4e-05,6.85314]
[1778356216810,36.13,80863.22,0.0,0.95053,4e-05,6.85314]
[1778356216818,36.13,80865.38,0.0,0.95062,4e-05,6.84303]
[1778356222061,36.13,80865.06,0.0,0.95061,4e-05,6.84431]
[1778356225204,36.12,80865.19,0.0,0.95062,4e-05,6.84319]
[1778356225309,36.12,80865.19,0.0,0.95062,4e-05,6.84319]
[1778356225409,36.12,80865.19,0.0,0.95062,4e-05,6.8431]
[1778356230915,36.12,80866.29,0.0,0.95067,4e-05,6.83765]
[1778356232649,36.12,80866.29,0.0,0.95067,4e-05,6.83765]
[1778356232813,36.12,80866.29,0.0,0.95067,4e-05,6.83765]
[1778356234943,36.12,80871.6,0.0,0.95092,4e-05,6.80929]
[1778356239978,36.13,80873.53,0.0,0.95099,4e-05,6.8019]
[1778356243777,36.12,80876.26,0.0,0.95111,4e-05,6.78874]
[1778356243813,36.12,80876.26,0.0,0.95111,4e-05,6.78874]
[1778356243878,36.12,80877.45,0.0,0.95117,4e-05,6.78266]
[1778356244053,36.12,80877.45,0.0,0.95117,4e-05,6.78266]
[1778356244068,36.12,80877.45,0.0,0.95117,4e-05,6.78266]
[1778356249711,36.12,80879.66,0.0,0.95127,4e-05,6.77132]
[1778356250575,36.12,80879.79,0.0,0.95128,4e-05,6.77012]
[1778356250704,36.12,80879.79,0.0,0.95128,4e-05,6.77012]
[1778356250811,36.12,80879.79,0.0,0.95128,4e-05,6.77012]
[1778356250911,36.12,80880.91,0.0,0.95133,4e-05,6.76473]
[1778356256097,36.12,80882.56,0.0,0.95141,4e-05,6.75578]
[1778356261132,36.11,80883.16,0.0,0.95145,4e-05,6.75166]
[1778356267055,36.11,80883.24,0.0,0.95147,4e-05,6.75018]
[1778356267296,36.11,80883.24,0.0,0.95147,4e-05,6.75018]
[1778356267319,36.11,80883.24,0.0,0.95147,4e-05,6.75018]
[1778356267397,36.11,80883.4,0.0,0.95148,4e-05,6.74862]
[1778356274223,36.11,80879.99,0.0,0.95135,4e-05,6.76237]
[1778356279258,36.1,80876.78,0.0,0.95123,4e-05,6.77548]
[1778356280204,36.1,80876.78,0.0,0.95123,4e-05,6.77548]
[1778356280313,36.1,80876.78,0.0,0.95123,4e-05,6.77548]
[1778356280438,36.1,80876.78,0.0,0.95123,4e-05,6.77548]
[1778356280561,36.1,80876.78,0.0,0.95123,4e-05,6.77548]
[1778356280648,36.1,80876.78,0.0,0.95124,4e-05,6.77484]
[1778356286307,36.1,80877.03,0.0,0.95126,4e-05,6.77213]
[1778356291342,36.09,80876.69,0.0,0.95129,4e-05,6.76839]
[1778356293356,36.09,80870.39,0.0,0.95103,4e-05,6.79651]
[1778356294793,36.09,80870.39,0.0,0.95103,4e-05,6.79651]
[1778356294810,36.09,80870.39,0.0,0.95103,4e-05,6.79651]
[1778356294911,36.09,80870.94,0.0,0.95106,4e-05,6.79365]
[1778356295150,36.09,80870.94,0.0,0.95106,4e-05,6.79365]
[1778356295308,36.09,80870.94,0.0,0.95106,4e-05,6.79365]
[1778356300405,36.09,80871.4,0.0,0.95109,4e-05,6.78956]
[1778356302419,36.09,80875.67,0.0,0.95128,4e-05,6.76942]
[1778356304481,36.09,80877.11,0.0,0.95134,4e-05,6.76256]
[1778356304565,36.09,80877.11,0.0,0.95134,4e-05,6.76256]
[1778356304910,36.09,80877.11,0.0,0.95134,4e-05,6.76256]
[1778356304912,36.09,80877.08,0.0,0.95134,4e-05,6.76241]
[1778356305060,36.09,80877.08,0.0,0.95134,4e-05,6.76241]
[1778356311482,36.08,80878.12,0.0,0.9514,4e-05,6.75569]
[1778356316517,36.08,80877.45,0.0,0.95139,4e-05,6.75737]
[1778356317244,36.08,80877.45,0.0,0.95139,4e-05,6.75737]
[1778356317311,36.08,80877.45,0.0,0.95139,4e-05,6.75737]
[1778356317661,36.08,80877.45,0.0,0.95139,4e-05,6.75737]
[1778356317809,36.08,80877.45,0.0,0.95139,4e-05,6.75737]
[1778356317909,36.08,80877.73,0.0,0.9514,4e-05,6.75582]
[1778356324575,36.08,80878.52,0.0,0.95145,4e-05,6.75039]
[1778356326856,36.08,80878.44,0.0,0.95145,4e-05,6.7505]
[1778356326897,36.07,80878.18,0.0,0.95144,4e-05,6.75142]
[1778356327062,36.07,80878.18,0.0,0.95144,4e-05,6.75142]
[1778356327095,36.07,80878.18,0.0,0.95144,4e-05,6.75142]
[1778356327310,36.07,80878.18,0.0,0.95144,4e-05,6.75142]
[1778356332632,36.07,80877.28,0.0,0.95142,4e-05,6.75395]
[1778356334340,36.07,80878.21,0.0,0.95146,4e-05,6.74946]
[1778356334561,36.07,80878.21,0.0,0.95146,4e-05,6.74946]
[1778356334615,36.07,80878.21,0.0,0.95146,4e-05,6.74946]
[1778356334810,36.07,80878.21,0.0,0.95146,4e-05,6.74946]
[1778356334828,36.07,80878.21,0.0,0.95146,4e-05,6.7492]
[1778356342702,36.07,80878.16,0.0,0.95148,4e-05,6.74741]
[1778356348744,36.06,80878.28,0.0,0.9515,4e-05,6.74538]
[1778356350448,36.06,80878.33,0.0,0.9515,4e-05,6.74491]
[1778356350569,36.06,80878.33,0.0,0.9515,4e-05,6.74491]
[1778356350758,36.06,80878.15,0.0,0.9515,4e-05,6.74549]
[1778356358814,36.06,80878.29,0.0,0.95154,4e-05,6.73948]
[1778356359571,36.06,80878.29,0.0,0.95154,4e-05,6.73948]
[1778356359810,36.06,80878.29,0.0,0.95154,4e-05,6.73948]
[1778356364856,36.06,80880.96,0.0,0.95167,4e-05,6.72595]
[1778356365405,36.06,80880.96,0.0,0.95167,4e-05,6.72595]
[1778356365561,36.06,80880.96,0.0,0.95167,4e-05,6.72595]
[1778356365603,36.06,80880.96,0.0,0.95167,4e-05,6.72595]
[1778356365811,36.06,80880.96,0.0,0.95167,4e-05,6.72595]
[1778356365863,36.06,80881.64,0.0,0.9517,4e-05,6.72265]
[1778356370898,36.05,80882.44,0.0,0.95174,4e-05,6.71804]
[1778356373034,36.05,80884.96,0.0,0.95184,4e-05,6.70642]
[1778356373070,36.05,80885.5,0.0,0.95187,4e-05,6.7038]
[1778356373274,36.05,80885.5,0.0,0.95187,4e-05,6.7038]
[1778356373311,36.05,80885.5,0.0,0.95187,4e-05,6.7038]
[1778356373919,36.05,80885.54,0.0,0.95187,4e-05,6.70345]
[1778356378954,36.05,80885.54,0.0,0.95188,4e-05,6.70265]
[1778356382264,36.05,80885.49,0.0,0.95188,4e-05,6.70272]
[1778356382311,36.05,80885.49,0.0,0.95188,4e-05,6.70272]
[1778356382591,36.05,80885.49,0.0,0.95188,4e-05,6.70272]
[1778356382811,36.05,80885.49,0.0,0.95188,4e-05,6.70272]
[1778356382869,36.05,80885.49,0.0,0.95188,4e-05,6.70227]
[1778356388017,36.05,80887.46,0.0,0.95197,4e-05,6.69268]
[1778356391106,36.05,80891.42,0.0,0.95213,4e-05,6.67445]
[1778356391312,36.05,80891.42,0.0,0.95213,4e-05,6.67445]
[1778356391338,36.05,80891.42,0.0,0.95213,4e-05,6.67445]
[1778356391562,36.05,80891.42,0.0,0.95213,4e-05,6.67445]
[1778356392045,36.05,80891.56,0.0,0.95214,4e-05,6.67374]
[1778356402115,36.05,80890.27,0.0,0.9521,4e-05,6.67874]
[1778356407150,36.05,80890.39,0.0,0.9521,4e-05,6.6778]
[1778356410336,36.04,80890.88,0.0,0.95213,4e-05,6.67544]
[1778356410563,36.04,80890.88,0.0,0.95213,4e-05,6.67544]
[1778356410574,36.04,80890.88,0.0,0.95213,4e-05,6.67544]
[1778356410819,36.04,80890.88,0.0,0.95213,4e-05,6.67544]
[1778356410857,36.04,80890.89,0.0,0.95213,4e-05,6.67528]
[1778356416214,36.04,80893.04,0.0,0.95224,4e-05,6.66191]
[1778356421248,36.04,80891.82,0.0,0.95219,4e-05,6.66726]
[1778356427290,36.04,80891.82,0.0,0.95219,4e-05,6.66709]
[1778356433332,36.04,80893.85,0.0,0.95228,4e-05,6.65782]
[1778356436531,36.04,80896.53,0.0,0.95239,4e-05,6.64572]
[1778356436561,36.04,80896.53,0.0,0.95239,4e-05,6.64572]
[1778356436975,36.04,80896.53,0.0,0.95239,4e-05,6.64572]
[1778356437059,36.04,80896.53,0.0,0.95239,4e-05,6.64572]
[1778356437018,36.04,80898.33,0.0,0.95246,4e-05,6.63762]
[1778356442395,36.04,80899.09,0.0,0.95249,4e-05,6.63434]
[1778356446471,36.04,80899.22,0.0,0.9525,4e-05,6.63385]
[1778356446560,36.04,80899.22,0.0,0.9525,4e-05,6.63385]
[1778356446923,36.04,80899.22,0.0,0.9525,4e-05,6.63385]
[1778356447060,36.04,80899.22,0.0,0.9525,4e-05,6.63385]
[1778356447077,36.04,80899.26,0.0,0.9525,4e-05,6.63373]
[1778356449445,36.04,80903.42,0.0,0.95267,4e-05,6.61507]
[1778356452466,36.04,80910.67,0.0,0.95296,4e-05,6.58269]
[1778356454782,36.04,80912.41,0.0,0.95303,4e-05,6.57495]
[1778356454815,36.04,80912.41,0.0,0.95303,4e-05,6.57495]
[1778356454946,36.05,80912.41,0.0,0.95303,4e-05,6.57517]
[1778356455155,36.05,80912.41,0.0,0.95303,4e-05,6.57517]
[1778356455310,36.05,80912.41,0.0,0.95303,4e-05,6.57517]
[1778356458061,36.05,80912.61,0.0,0.95304,4e-05,6.57427]
[1778356458508,36.05,80916.14,0.0,0.95318,4e-05,6.55881]
[1778356461467,36.05,80919.0,0.0,0.95329,4e-05,6.54643]
[1778356461563,36.05,80919.0,0.0,0.95329,4e-05,6.54643]
[1778356461568,36.05,80919.83,0.0,0.95332,4e-05,6.54287]
[1778356462536,36.05,80930.45,0.0,0.95375,4e-05,6.49558]
[1778356463543,36.05,80937.47,0.0,0.95403,4e-05,6.46459]
[1778356464550,36.05,80939.45,0.0,0.95411,4e-05,6.45605]
[1778356465557,36.05,80942.5,0.0,0.95422,4e-05,6.44313]
[1778356468136,36.05,80945.8,0.0,0.95435,4e-05,6.42888]
[1778356469581,36.05,80946.97,0.0,0.95439,4e-05,6.4244]
[1778356469606,36.05,80946.97,0.0,0.95439,4e-05,6.4244]
[1778356470592,36.05,80940.03,0.0,0.95411,4e-05,6.45575]
[1778356471599,36.05,80932.01,0.0,0.95381,4e-05,6.48818]
[1778356473613,36.05,80924.49,0.0,0.9535,4e-05,6.52207]
[1778356474930,36.05,80924.49,0.0,0.9535,4e-05,6.52207]
[1778356475066,36.05,80924.49,0.0,0.9535,4e-05,6.52207]
[1778356475144,36.05,80923.47,0.0,0.95346,4e-05,6.52679]
[1778356475306,36.05,80923.47,0.0,0.95346,4e-05,6.52679]
[1778356475557,36.05,80923.47,0.0,0.95346,4e-05,6.52679]
[1778356479655,36.06,80914.41,0.0,0.95309,4e-05,6.56797]
[1778356481819,36.06,80912.7,0.0,0.95302,4e-05,6.57572]
[1778356482070,36.06,80912.7,0.0,0.95302,4e-05,6.57572]
[1778356482093,36.06,80911.7,0.0,0.95297,4e-05,6.58029]
[1778356482166,36.06,80911.7,0.0,0.95297,4e-05,6.58029]
[1778356482311,36.06,80911.7,0.0,0.95297,4e-05,6.58029]
[1778356488718,36.06,80915.2,0.0,0.95311,4e-05,6.5651]
[1778356489421,36.06,80915.2,0.0,0.95311,4e-05,6.5651]
[1778356489563,36.06,80915.2,0.0,0.95311,4e-05,6.5651]
[1778356489894,36.06,80915.2,0.0,0.95311,4e-05,6.5651]
[1778356490066,36.06,80915.2,0.0,0.95311,4e-05,6.5651]
[1778356489916,36.06,80915.19,0.0,0.95311,4e-05,6.56522]
[1778356495114,36.06,80915.26,0.0,0.95311,4e-05,6.56514]
[1778356495768,36.06,80922.99,0.0,0.95342,4e-05,6.53073]
[1778356497782,36.06,80923.2,0.0,0.95343,4e-05,6.53001]
[1778356498923,36.06,80923.2,0.0,0.95343,4e-05,6.53001]
[1778356499005,36.06,80923.93,0.0,0.95346,4e-05,6.52686]
[1778356501017,36.06,80924.01,0.0,0.95346,4e-05,6.52661]
[1778356501046,36.06,80927.44,0.0,0.9536,4e-05,6.51145]
[1778356501810,36.06,80932.91,0.0,0.95382,4e-05,6.48728]
[1778356503828,36.06,80936.35,0.0,0.95395,4e-05,6.4724]
[1778356504742,36.06,80936.35,0.0,0.95395,4e-05,6.4724]
[1778356504890,36.06,80935.32,0.0,0.95391,4e-05,6.47717]
[1778356509925,36.06,80938.82,0.0,0.95404,4e-05,6.46275]
[1778356511939,36.06,80945.37,0.0,0.95429,4e-05,6.43428]
[1778356512847,36.06,80945.37,0.0,0.95429,4e-05,6.43428]
[1778356513065,36.06,80945.37,0.0,0.95429,4e-05,6.43428]
[1778356513166,36.06,80947.54,0.0,0.95438,4e-05,6.425]
[1778356513493,36.06,80947.54,0.0,0.95438,4e-05,6.425]
[1778356513561,36.06,80947.54,0.0,0.95438,4e-05,6.425]
[1778356516974,36.07,80942.98,0.0,0.95419,4e-05,6.44642]
[1778356517367,36.07,80942.98,0.0,0.95419,4e-05,6.44642]
[1778356517566,36.07,80942.98,0.0,0.95419,4e-05,6.44642]
[1778356518142,36.07,80942.98,0.0,0.95419,4e-05,6.44642]
[1778356518185,36.07,80941.47,0.0,0.95412,4e-05,6.45336]
[1778356518318,36.07,80941.47,0.0,0.95412,4e-05,6.45336]
[1778356524023,36.07,80945.62,0.0,0.95428,4e-05,6.43648]
[1778356525149,36.07,80945.62,0.0,0.95428,4e-05,6.43648]
[1778356525173,36.07,80948.3,0.0,0.95438,4e-05,6.42494]
[1778356525314,36.07,80948.3,0.0,0.95438,4e-05,6.42494]
[1778356525834,36.07,80948.3,0.0,0.95438,4e-05,6.42494]
[1778356526061,36.07,80948.3,0.0,0.95438,4e-05,6.42494]
[1778356526108,36.07,80948.85,0.0,0.9544,4e-05,6.42282]
[1778356532079,36.07,80947.99,0.0,0.95437,4e-05,6.4251]
[1778356533449,36.08,80944.8,0.0,0.95424,4e-05,6.43948]
[1778356533534,36.08,80944.8,0.0,0.95424,4e-05,6.43948]
[1778356534093,36.08,80938.39,0.0,0.95398,4e-05,6.4681]
[1778356535412,36.08,80935.12,0.0,0.95385,4e-05,6.48283]
[1778356535563,36.08,80935.12,0.0,0.95385,4e-05,6.48283]
[1778356539533,36.08,80934.98,0.0,0.95384,4e-05,6.48432]
[1778356539563,36.08,80934.98,0.0,0.95384,4e-05,6.48432]
[1778356545170,36.08,80935.51,0.0,0.95385,4e-05,6.4833]
[1778356549176,36.08,80934.84,0.0,0.95381,4e-05,6.48695]
[1778356549198,36.08,80935.68,0.0,0.95384,4e-05,6.48345]
[1778356549310,36.08,80935.68,0.0,0.95384,4e-05,6.48345]
[1778356549993,36.08,80935.68,0.0,0.95384,4e-05,6.48345]
[1778356550061,36.08,80935.68,0.0,0.95384,4e-05,6.48345]
[1778356550205,36.08,80935.78,0.0,0.95385,4e-05,6.48324]
[1778356555240,36.09,80935.03,0.0,0.95381,4e-05,6.48768]
[1778356559938,36.09,80934.89,0.0,0.95379,4e-05,6.48896]
[1778356560066,36.09,80934.89,0.0,0.95379,4e-05,6.48896]
[1778356560167,36.09,80934.31,0.0,0.95377,4e-05,6.49197]
[1778356560712,36.09,80934.31,0.0,0.95377,4e-05,6.49197]
[1778356560812,36.09,80934.31,0.0,0.95377,4e-05,6.49197]
[1778356568332,36.09,80934.82,0.0,0.95377,4e-05,6.49148]
[1778356573369,36.09,80934.79,0.0,0.95376,4e-05,6.49272]
[1778356574309,36.09,80934.79,0.0,0.95376,4e-05,6.49272]
[1778356574566,36.09,80934.79,0.0,0.95376,4e-05,6.49272]
[1778356574793,36.09,80934.79,0.0,0.95376,4e-05,6.49272]
[1778356574812,36.09,80934.79,0.0,0.95376,4e-05,6.49272]
[1778356574894,36.09,80934.78,0.0,0.95376,4e-05,6.49321]
[1778356580418,36.1,80935.36,0.0,0.95377,4e-05,6.49173]
[1778356585453,36.1,80935.38,0.0,0.95376,4e-05,6.49274]
[1778356586829,36.1,80935.38,0.0,0.95376,4e-05,6.49274]
[1778356587061,36.1,80935.38,0.0,0.95376,4e-05,6.49274]
[1778356593509,36.1,80935.24,0.0,0.95376,4e-05,6.49169]
[1778356594328,36.1,80935.24,0.0,0.95376,4e-05,6.49169]
[1778356594559,36.1,80935.24,0.0,0.95376,4e-05,6.49169]
[1778356594660,36.1,80935.2,0.0,0.95376,4e-05,6.49208]
[1778356598239,36.1,80934.89,0.0,0.95374,4e-05,6.49389]
[1778356598308,36.1,80934.85,0.0,0.95374,4e-05,6.49429]
[1778356603579,36.11,80934.19,0.0,0.9537,4e-05,6.49849]
[1778356605960,36.11,80933.92,0.0,0.95369,4e-05,6.49989]
[1778356606059,36.11,80933.92,0.0,0.95369,4e-05,6.49989]
[1778356606159,36.11,80933.85,0.0,0.95368,4e-05,6.50062]
[1778356606424,36.11,80933.85,0.0,0.95368,4e-05,6.50062]
[1778356606561,36.11,80933.85,0.0,0.95368,4e-05,6.50062]
[1778356609929,36.11,80933.79,0.0,0.95368,4e-05,6.50089]
[1778356610062,36.11,80933.79,0.0,0.95368,4e-05,6.50089]
[1778356610075,36.11,80931.54,0.0,0.95358,4e-05,6.5117]
[1778356610878,36.11,80931.54,0.0,0.95358,4e-05,6.5117]
[1778356610914,36.11,80931.54,0.0,0.95358,4e-05,6.5117]
[1778356611635,36.11,80923.96,0.0,0.95328,4e-05,6.54562]
[1778356613649,36.11,80920.58,0.0,0.95314,4e-05,6.56099]
[1778356614859,36.11,80920.58,0.0,0.95314,4e-05,6.56099]
[1778356615069,36.11,80920.58,0.0,0.95314,4e-05,6.56099]
[1778356615086,36.11,80917.82,0.0,0.95302,4e-05,6.57351]
[1778356615849,36.11,80917.82,0.0,0.95302,4e-05,6.57351]
[1778356616064,36.11,80917.82,0.0,0.95302,4e-05,6.57351]
[1778356626740,36.11,80915.92,0.0,0.95294,4e-05,6.5824]
[1778356631775,36.11,80915.88,0.0,0.95294,4e-05,6.58256]
[1778356636810,36.11,80914.91,0.0,0.9529,4e-05,6.5868]
[1778356637540,36.11,80914.91,0.0,0.9529,4e-05,6.5868]
[1778356637560,36.11,80914.91,0.0,0.9529,4e-05,6.5868]
[1778356637817,36.11,80914.61,0.0,0.95289,4e-05,6.5881]
[1778356638748,36.11,80914.61,0.0,0.95289,4e-05,6.5881]
[1778356638810,36.11,80914.61,0.0,0.95289,4e-05,6.5881]
[1778356644866,36.11,80912.36,0.0,0.9528,4e-05,6.59788]
[1778356648903,36.11,80912.32,0.0,0.9528,4e-05,6.59794]
[1778356649069,36.11,80912.32,0.0,0.9528,4e-05,6.59794]
[1778356649169,36.11,80912.32,0.0,0.9528,4e-05,6.59792]
[1778356650113,36.11,80912.32,0.0,0.9528,4e-05,6.59792]
[1778356650311,36.11,80912.32,0.0,0.9528,4e-05,6.59792]
[1778356655946,36.11,80913.11,0.0,0.95286,4e-05,6.5909]
[1778356659049,36.11,80913.11,0.0,0.95286,4e-05,6.5909]
[1778356659061,36.11,80913.11,0.0,0.95286,4e-05,6.5909]
[1778356659253,36.11,80913.59,0.0,0.95288,4e-05,6.58879]
[1778356660338,36.11,80913.59,0.0,0.95288,4e-05,6.58879]
[1778356660561,36.11,80913.72,0.0,0.95288,4e-05,6.58823]
[1778356662996,36.11,80910.51,0.0,0.95275,4e-05,6.60268]
[1778356663541,36.11,80910.51,0.0,0.95275,4e-05,6.60268]
[1778356663559,36.11,80910.51,0.0,0.95275,4e-05,6.60268]
[1778356664008,36.11,80908.98,0.0,0.95269,4e-05,6.60955]
[1778356664392,36.11,80908.98,0.0,0.95269,4e-05,6.60955]
[1778356664565,36.11,80908.98,0.0,0.95269,4e-05,6.60955]
[1778356670045,36.11,80907.55,0.0,0.95263,4e-05,6.61583]
[1778356673104,36.11,80906.53,0.0,0.95259,4e-05,6.62033]
[1778356673309,36.11,80906.53,0.0,0.95259,4e-05,6.62033]
[1778356673321,36.11,80905.36,0.0,0.95254,4e-05,6.62554]
[1778356674624,36.11,80905.52,0.0,0.95255,4e-05,6.62477]
[1778356674814,36.11,80905.52,0.0,0.95255,4e-05,6.62477]
[1778356681122,36.11,80904.69,0.0,0.95252,4e-05,6.62808]
[1778356686873,36.11,80903.79,0.0,0.95248,4e-05,6.6319]
[1778356687063,36.11,80903.79,0.0,0.95248,4e-05,6.6319]
[1778356687164,36.11,80903.43,0.0,0.95247,4e-05,6.63329]
[1778356688612,36.11,80903.43,0.0,0.95247,4e-05,6.63329]
[1778356688814,36.11,80903.43,0.0,0.95247,4e-05,6.63329]
[1778356694213,36.11,80903.0,0.0,0.95246,4e-05,6.63463]
[1778356699248,36.11,80902.91,0.0,0.95246,4e-05,6.63459]
[1778356700811,36.11,80902.6,0.0,0.95245,4e-05,6.63589]
[1778356701097,36.11,80902.6,0.0,0.95245,4e-05,6.63589]
[1778356701310,36.11,80902.6,0.0,0.95245,4e-05,6.63589]
[1778356701364,36.11,80902.6,0.0,0.95245,4e-05,6.6358]
[1778356707304,36.1,80902.56,0.0,0.95245,4e-05,6.63541]
[1778356714353,36.1,80899.81,0.0,0.95237,4e-05,6.6437]
[1778356715753,36.1,80898.22,0.0,0.9523,4e-05,6.65075]
[1778356715811,36.1,80898.22,0.0,0.9523,4e-05,6.65075]
[1778356716812,36.1,80898.19,0.0,0.9523,4e-05,6.65076]
[1778356717374,36.1,80898.01,0.0,0.9523,4e-05,6.65144]
[1778356717809,36.1,80898.01,0.0,0.9523,4e-05,6.65144]
[1778356723416,36.1,80895.26,0.0,0.95219,4e-05,6.66291]
[1778356726427,36.1,80892.58,0.0,0.95208,4e-05,6.67464]
[1778356726559,36.1,80892.58,0.0,0.95208,4e-05,6.67464]
[1778356729790,36.1,80891.53,0.0,0.95205,4e-05,6.6788]
[1778356729811,36.1,80891.53,0.0,0.95205,4e-05,6.6788]
[1778356730169,36.1,80892.67,0.0,0.9521,4e-05,6.67324]
[1778356736167,36.1,80891.83,0.0,0.95207,4e-05,6.67623]
[1778356736309,36.1,80891.83,0.0,0.95207,4e-05,6.67623]
[1778356741543,36.09,80891.6,0.0,0.95207,4e-05,6.67599]
[1778356745571,36.09,80899.26,0.0,0.95239,4e-05,6.64075]
[1778356747242,36.09,80899.26,0.0,0.95239,4e-05,6.64075]
[1778356747311,36.09,80899.26,0.0,0.95239,4e-05,6.64075]
[1778356747343,36.09,80904.1,0.0,0.95259,4e-05,6.6188]
[1778356749606,36.09,80905.41,0.0,0.95265,4e-05,6.61285]
[1778356749814,36.09,80905.41,0.0,0.95265,4e-05,6.61285]
[1778356749852,36.09,80905.41,0.0,0.95265,4e-05,6.61278]
[1778356753556,36.09,80904.71,0.0,0.95262,4e-05,6.61574]
[1778356753814,36.09,80904.71,0.0,0.95262,4e-05,6.61574]
[1778356759669,36.09,80902.79,0.0,0.95254,4e-05,6.62408]
[1778356761338,36.09,80902.79,0.0,0.95254,4e-05,6.62408]
[1778356761559,36.09,80901.78,0.0,0.9525,4e-05,6.62854]
[1778356764144,36.09,80900.64,0.0,0.95246,4e-05,6.63362]
[1778356764310,36.09,80900.64,0.0,0.95246,4e-05,6.63362]
[1778356764358,36.09,80900.56,0.0,0.95245,4e-05,6.63391]
[1778356769739,36.09,80898.7,0.0,0.95238,4e-05,6.64212]
[1778356773882,36.09,80897.32,0.0,0.95235,4e-05,6.6448]
[1778356774061,36.09,80897.32,0.0,0.95235,4e-05,6.6448]
[1778356779809,36.09,80896.82,0.0,0.95233,4e-05,6.64674]
[1778356782973,36.09,80896.41,0.0,0.95231,4e-05,6.64847]
[1778356783061,36.09,80896.41,0.0,0.95231,4e-05,6.64847]
[1778356783162,36.09,80898.56,0.0,0.9524,4e-05,6.63865]
[1778356786562,36.09,80898.66,0.0,0.95241,4e-05,6.63809]
[1778356786810,36.09,80898.66,0.0,0.95241,4e-05,6.63809]
[1778356789879,36.09,80904.46,0.0,0.95265,4e-05,6.61175]
[1778356791001,36.09,80904.46,0.0,0.95265,4e-05,6.61175]
[1778356791065,36.09,80904.46,0.0,0.95265,4e-05,6.61175]
[1778356792900,36.09,80915.61,0.0,0.9531,4e-05,6.56168]
[1778356794087,36.09,80915.61,0.0,0.9531,4e-05,6.56168]
[1778356794309,36.09,80915.61,0.0,0.9531,4e-05,6.56168]
[1778356794336,36.09,80919.83,0.0,0.95327,4e-05,6.54288]
[1778356794983,36.09,80919.83,0.0,0.95327,4e-05,6.54288]
[1778356795066,36.09,80919.83,0.0,0.95327,4e-05,6.54288]
[1778356795165,36.09,80920.27,0.0,0.95329,4e-05,6.54099]
[1778356796928,36.09,80924.97,0.0,0.95348,4e-05,6.52013]
[1778356798245,36.09,80924.97,0.0,0.95348,4e-05,6.52013]
[1778356798311,36.09,80924.97,0.0,0.95348,4e-05,6.52013]
[1778356800957,36.09,80932.95,0.0,0.9538,4e-05,6.48515]
[1778356802641,36.09,80932.95,0.0,0.9538,4e-05,6.48515]
[1778356802811,36.09,80932.95,0.0,0.9538,4e-05,6.48515]
[1778356802971,36.09,80933.76,0.0,0.95383,4e-05,6.48186]
[1778356804233,36.09,80933.76,0.0,0.95383,4e-05,6.48186]
[1778356804308,36.09,80933.76,0.0,0.95383,4e-05,6.48186]
[1778356804334,36.09,80928.22,0.0,0.9536,4e-05,6.50676]
[1778356805992,36.09,80923.7,0.0,0.95342,4e-05,6.52698]
[1778356808725,36.09,80926.59,0.0,0.95353,4e-05,6.51436]
[1778356808814,36.09,80926.59,0.0,0.95353,4e-05,6.51436]
[1778356809590,36.09,80929.56,0.0,0.95365,4e-05,6.50125]
[1778356809810,36.09,80929.56,0.0,0.95365,4e-05,6.50125]
[1778356810021,36.09,80931.34,0.0,0.95372,4e-05,6.49346]
[1778356812764,36.09,80932.54,0.0,0.95377,4e-05,6.48838]
[1778356818078,36.09,80931.98,0.0,0.95374,4e-05,6.4916]
[1778356826133,36.1,80931.88,0.0,0.95373,4e-05,6.49297]
[1778356829765,36.1,80931.83,0.0,0.95372,4e-05,6.49353]
[1778356829817,36.1,80931.83,0.0,0.95372,4e-05,6.49353]
[1778356830161,36.1,80931.71,0.0,0.95371,4e-05,6.49418]
[1778356835196,36.1,80928.34,0.0,0.9536,4e-05,6.50627]
[1778356840233,36.1,80927.26,0.0,0.95355,4e-05,6.51148]
[1778356845268,36.1,80927.64,0.0,0.95356,4e-05,6.51015]
[1778356850303,36.1,80925.95,0.0,0.95349,4e-05,6.51799]
[1778356855338,36.1,80922.94,0.0,0.95337,4e-05,6.53163]
[1778356860375,36.1,80922.61,0.0,0.95335,4e-05,6.53328]
[1778356865410,36.1,80920.35,0.0,0.95326,4e-05,6.54346]
[1778356869438,36.1,80914.4,0.0,0.95302,4e-05,6.57005]
[1778356874473,36.1,80911.87,0.0,0.95292,4e-05,6.58124]
[1778356881522,36.1,80910.29,0.0,0.95286,4e-05,6.58806]
[1778356889578,36.1,80906.77,0.0,0.95271,4e-05,6.60349]
[1778356899650,36.1,80906.8,0.0,0.95274,4e-05,6.59955]
[1778356906699,36.1,80906.48,0.0,0.95273,4e-05,6.60111]
[1778356911734,36.1,80905.56,0.0,0.95269,4e-05,6.60537]
[1778356918783,36.1,80905.67,0.0,0.95269,4e-05,6.60505]
[1778356923819,36.1,80905.55,0.0,0.95269,4e-05,6.60581]
[1778356928854,36.1,80905.51,0.0,0.95268,4e-05,6.60625]
[1778356937921,36.1,80905.62,0.0,0.95268,4e-05,6.6063]
[1778356939935,36.1,80912.06,0.0,0.95294,4e-05,6.57761]
[1778356943963,36.1,80916.35,0.0,0.95311,4e-05,6.55896]
[1778356948998,36.1,80916.78,0.0,0.95312,4e-05,6.55777]
[1778356952020,36.1,80913.0,0.0,0.95299,4e-05,6.57165]
[1778356956048,36.11,80906.71,0.0,0.95273,4e-05,6.60025]
[1778356961083,36.11,80905.91,0.0,0.95269,4e-05,6.6041]
[1778356966118,36.11,80903.36,0.0,0.95259,4e-05,6.61562]
[1778356971153,36.11,80902.71,0.0,0.95256,4e-05,6.61862]
[1778356976188,36.11,80903.1,0.0,0.95258,4e-05,6.61693]
[1778356983237,36.11,80902.24,0.0,0.95254,4e-05,6.6208]
[1778356985251,36.11,80896.82,0.0,0.95232,4e-05,6.64511]
[1778356990286,36.11,80894.21,0.0,0.95222,4e-05,6.65641]
[1778356997625,36.1,80894.15,0.0,0.95222,4e-05,6.65622]
[1778356998812,36.1,80894.07,0.0,0.95222,4e-05,6.65608]
[1778357004386,36.1,80894.13,0.0,0.95223,4e-05,6.65494]
[1778357012442,36.1,80894.13,0.0,0.95226,4e-05,6.65031]
[1778357016972,36.1,80890.39,0.0,0.95211,4e-05,6.66654]
[1778357017062,36.1,80890.39,0.0,0.95211,4e-05,6.66654]
[1778357017281,36.1,80890.39,0.0,0.95211,4e-05,6.66654]
[1778357017312,36.1,80890.39,0.0,0.95211,4e-05,6.66654]
[1778357017319,36.1,80890.39,0.0,0.95212,4e-05,6.66636]
[1778357022512,36.1,80891.03,0.0,0.95215,4e-05,6.66256]
[1778357024248,36.1,80891.03,0.0,0.95215,4e-05,6.66256]
[1778357024316,36.1,80891.03,0.0,0.95215,4e-05,6.66256]
[1778357024481,36.1,80891.03,0.0,0.95215,4e-05,6.66256]
[1778357024561,36.1,80891.03,0.0,0.95215,4e-05,6.66256]
[1778357024582,36.1,80891.03,0.0,0.95215,4e-05,6.6622]
[1778357030568,36.09,80884.88,0.0,0.95191,4e-05,6.68892]
[1778357032987,36.09,80883.6,0.0,0.95186,4e-05,6.69425]
[1778357033069,36.09,80883.6,0.0,0.95186,4e-05,6.69425]
[1778357033513,36.09,80883.6,0.0,0.95186,4e-05,6.69425]
[1778357033560,36.09,80883.6,0.0,0.95186,4e-05,6.69425]
[1778357033661,36.09,80883.6,0.0,0.95186,4e-05,6.69402]
[1778357039631,36.09,80880.05,0.0,0.95173,4e-05,6.7087]
[1778357040761,36.09,80880.38,0.0,0.95174,4e-05,6.70696]
[1778357040813,36.09,80880.38,0.0,0.95174,4e-05,6.70696]
[1778357041252,36.09,80880.38,0.0,0.95174,4e-05,6.70696]
[1778357041311,36.09,80880.38,0.0,0.95174,4e-05,6.70696]
[1778357041645,36.09,80880.31,0.0,0.95174,4e-05,6.70703]
[1778357046680,36.09,80876.81,0.0,0.95161,4e-05,6.72163]
[1778357051715,36.08,80879.35,0.0,0.95173,4e-05,6.70888]
[1778357053966,36.08,80879.89,0.0,0.95175,4e-05,6.70602]
[1778357054062,36.08,80879.89,0.0,0.95175,4e-05,6.70602]
[1778357054457,36.08,80879.89,0.0,0.95175,4e-05,6.70602]
[1778357054561,36.08,80879.89,0.0,0.95175,4e-05,6.70602]
[1778357054736,36.08,80880.51,0.0,0.95178,4e-05,6.703]
[1778357061785,36.08,80881.87,0.0,0.95185,4e-05,6.69555]
[1778357065197,36.08,80883.12,0.0,0.9519,4e-05,6.68956]
[1778357065311,36.08,80883.12,0.0,0.9519,4e-05,6.68956]
[1778357065492,36.08,80883.12,0.0,0.9519,4e-05,6.68956]
[1778357065563,36.08,80883.12,0.0,0.9519,4e-05,6.68956]
[1778357065593,36.08,80882.72,0.0,0.95189,4e-05,6.69107]
[1778357070848,36.08,80886.58,0.0,0.95205,4e-05,6.67295]
[1778357074794,36.08,80886.49,0.0,0.95208,4e-05,6.66957]
[1778357074809,36.08,80886.49,0.0,0.95208,4e-05,6.66957]
[1778357075009,36.08,80886.49,0.0,0.95208,4e-05,6.66957]
[1778357075064,36.08,80886.49,0.0,0.95208,4e-05,6.66957]
[1778357075110,36.08,80885.57,0.0,0.95204,4e-05,6.67362]
[1778357081925,36.07,80885.36,0.0,0.95204,4e-05,6.67369]
[1778357085183,36.07,80886.01,0.0,0.95207,4e-05,6.67049]
[1778357085312,36.07,80886.01,0.0,0.95207,4e-05,6.67049]
[1778357085769,36.07,80886.01,0.0,0.95207,4e-05,6.67049]
[1778357085340,36.07,80885.5,0.0,0.95205,4e-05,6.67253]
[1778357085809,36.07,80885.5,0.0,0.95205,4e-05,6.67253]
[1778357090989,36.07,80882.77,0.0,0.95194,4e-05,6.68413]
[1778357096146,36.07,80882.39,0.0,0.95193,4e-05,6.68523]
[1778357096313,36.07,80882.39,0.0,0.95193,4e-05,6.68523]
[1778357096539,36.07,80882.39,0.0,0.95193,4e-05,6.68523]
[1778357096566,36.07,80882.39,0.0,0.95193,4e-05,6.68523]
[1778357096640,36.07,80882.39,0.0,0.95193,4e-05,6.68491]
[1778357102066,36.07,80880.96,0.0,0.95188,4e-05,6.69057]
[1778357107139,36.07,80880.78,0.0,0.95188,4e-05,6.69058]
[1778357109784,36.07,80879.94,0.0,0.95185,4e-05,6.69423]
[1778357109815,36.07,80879.99,0.0,0.95185,4e-05,6.69384]
[1778357110338,36.07,80879.99,0.0,0.95185,4e-05,6.69384]
[1778357110563,36.07,80879.99,0.0,0.95185,4e-05,6.69384]
[1778357110625,36.07,80879.99,0.0,0.95186,4e-05,6.69352]
[1778357117171,36.06,80881.25,0.0,0.95192,4e-05,6.6869]
[1778357123213,36.06,80881.21,0.0,0.95192,4e-05,6.68623]
[1778357127308,36.06,80881.77,0.0,0.95195,4e-05,6.68355]
[1778357127573,36.06,80881.77,0.0,0.95195,4e-05,6.68355]
[1778357127606,36.06,80881.77,0.0,0.95195,4e-05,6.68355]
[1778357127815,36.06,80881.77,0.0,0.95195,4e-05,6.68355]
[1778357127673,36.06,80881.51,0.0,0.95194,4e-05,6.6842]
[1778357133283,36.06,80881.39,0.0,0.95196,4e-05,6.68063]
[1778357138318,36.06,80880.95,0.0,0.95195,4e-05,6.68199]
[1778357146374,36.06,80880.2,0.0,0.95193,4e-05,6.68431]
[1778357152416,36.05,80879.84,0.0,0.95192,4e-05,6.68524]
[1778357154430,36.05,80872.26,0.0,0.95161,4e-05,6.7194]
[1778357155750,36.05,80872.26,0.0,0.95161,4e-05,6.7194]
[1778357155813,36.05,80872.26,0.0,0.95161,4e-05,6.7194]
[1778357156225,36.05,80870.9,0.0,0.95155,4e-05,6.7254]
[1778357156310,36.05,80870.9,0.0,0.95155,4e-05,6.7254]
[1778357156445,36.05,80870.83,0.0,0.95155,4e-05,6.72554]
[1778357162490,36.05,80870.7,0.0,0.95156,4e-05,6.72501]
[1778357164488,36.05,80870.7,0.0,0.95156,4e-05,6.72501]
[1778357164564,36.05,80870.7,0.0,0.95156,4e-05,6.72501]
[1778357164837,36.05,80870.7,0.0,0.95156,4e-05,6.72501]
[1778357164660,36.05,80870.71,0.0,0.95156,4e-05,6.7246]
[1778357165064,36.05,80870.71,0.0,0.95156,4e-05,6.7246]
[1778357171553,36.05,80869.41,0.0,0.95152,4e-05,6.72921]
[1778357174491,36.05,80869.07,0.0,0.95151,4e-05,6.73037]
[1778357174572,36.05,80869.07,0.0,0.95151,4e-05,6.73037]
[1778357174588,36.05,80869.07,0.0,0.95151,4e-05,6.73017]
[1778357174906,36.05,80869.07,0.0,0.95151,4e-05,6.73017]
[1778357175066,36.05,80869.07,0.0,0.95151,4e-05,6.73017]
[1778357180109,36.04,80866.38,0.0,0.95141,4e-05,6.74141]
[1778357180309,36.04,80866.38,0.0,0.95141,4e-05,6.74141]
[1778357182681,36.04,80866.31,0.0,0.95141,4e-05,6.74131]
[1778357182810,36.04,80866.31,0.0,0.95141,4e-05,6.74131]
[1778357182829,36.04,80866.31,0.0,0.95141,4e-05,6.7411]
[1778357187793,36.04,80866.0,0.0,0.9514,4e-05,6.74167]
[1778357187813,36.04,80866.0,0.0,0.9514,4e-05,6.74167]
[1778357191693,36.04,80859.49,0.0,0.95116,4e-05,6.76686]
[1778357193575,36.04,80858.44,0.0,0.95112,4e-05,6.77141]
[1778357193811,36.04,80858.44,0.0,0.95112,4e-05,6.77141]
[1778357193841,36.04,80857.33,0.0,0.95108,4e-05,6.77622]
[1778357194134,36.04,80857.33,0.0,0.95108,4e-05,6.77622]
[1778357194311,36.04,80857.33,0.0,0.95108,4e-05,6.77622]
[1778357199749,36.04,80865.87,0.0,0.95145,4e-05,6.7356]
[1778357201695,36.03,80867.51,0.0,0.95152,4e-05,6.72791]
[1778357201812,36.03,80867.51,0.0,0.95152,4e-05,6.72791]
[1778357201763,36.03,80867.79,0.0,0.95153,4e-05,6.72643]
[1778357202235,36.03,80867.79,0.0,0.95153,4e-05,6.72643]
[1778357202313,36.03,80867.79,0.0,0.95153,4e-05,6.72643]
[1778357202770,36.03,80867.47,0.0,0.95152,4e-05,6.72768]
[1778357205791,36.03,80871.72,0.0,0.9517,4e-05,6.70773]
[1778357207805,36.03,80866.47,0.0,0.95149,4e-05,6.73124]
[1778357207998,36.03,80866.47,0.0,0.95149,4e-05,6.73124]
[1778357208059,36.03,80866.47,0.0,0.95149,4e-05,6.73124]
[1778357208252,36.03,80866.47,0.0,0.95149,4e-05,6.73124]
[1778357208309,36.03,80866.47,0.0,0.95149,4e-05,6.73124]
[1778357208812,36.03,80867.59,0.0,0.95154,4e-05,6.72591]
[1778357213847,36.03,80866.73,0.0,0.95151,4e-05,6.72867]
[1778357218883,36.03,80866.75,0.0,0.95152,4e-05,6.7274]
[1778357226943,36.02,80870.13,0.0,0.95168,4e-05,6.71012]
[1778357228987,36.02,80872.07,0.0,0.95176,4e-05,6.70109]
[1778357229069,36.02,80872.07,0.0,0.95176,4e-05,6.70109]
[1778357229780,36.02,80872.07,0.0,0.95176,4e-05,6.70109]
[1778357229811,36.02,80872.07,0.0,0.95176,4e-05,6.70109]
[1778357229881,36.02,80872.72,0.0,0.9518,4e-05,6.69774]
[1778357234999,36.02,80873.65,0.0,0.95184,4e-05,6.69255]
[1778357242049,36.02,80873.55,0.0,0.95185,4e-05,6.69162]
[1778357243954,36.02,80873.55,0.0,0.95185,4e-05,6.69162]
[1778357244060,36.02,80873.55,0.0,0.95185,4e-05,6.69162]
[1778357244162,36.02,80873.55,0.0,0.95185,4e-05,6.69122]
[1778357245497,36.02,80873.55,0.0,0.95185,4e-05,6.69122]
[1778357245563,36.02,80873.55,0.0,0.95185,4e-05,6.69122]
[1778357250963,36.01,80873.64,0.0,0.95187,4e-05,6.69]
[1778357256150,36.01,80873.7,0.0,0.95191,4e-05,6.68464]
[1778357257439,36.01,80873.7,0.0,0.95191,4e-05,6.68464]
[1778357257569,36.01,80873.7,0.0,0.95191,4e-05,6.68464]
[1778357257622,36.01,80873.7,0.0,0.95191,4e-05,6.68464]
[1778357257812,36.01,80873.7,0.0,0.95191,4e-05,6.68464]
[1778357257911,36.01,80873.7,0.0,0.95191,4e-05,6.68424]
[1778357263199,36.01,80873.51,0.0,0.95191,4e-05,6.68407]
[1778357268234,36.01,80872.5,0.0,0.95188,4e-05,6.68762]
[1778357270526,36.01,80871.2,0.0,0.95183,4e-05,6.69331]
[1778357270560,36.01,80871.2,0.0,0.95183,4e-05,6.69331]
[1778357270625,36.01,80871.2,0.0,0.95183,4e-05,6.69286]
[1778357271013,36.01,80871.2,0.0,0.95183,4e-05,6.69286]
[1778357271066,36.01,80871.2,0.0,0.95183,4e-05,6.69286]
[1778357276290,36.0,80870.26,0.0,0.9518,4e-05,6.69601]
[1778357277538,36.0,80870.26,0.0,0.9518,4e-05,6.69601]
[1778357277561,36.0,80870.26,0.0,0.9518,4e-05,6.69601]
[1778357284346,36.0,80870.37,0.0,0.95182,4e-05,6.69371]
[1778357286345,36.0,80868.75,0.0,0.95176,4e-05,6.70084]
[1778357286562,36.0,80868.75,0.0,0.95176,4e-05,6.70084]
[1778357286872,36.0,80868.33,0.0,0.95174,4e-05,6.70229]
[1778357287247,36.0,80868.33,0.0,0.95174,4e-05,6.70229]
[1778357287312,36.0,80868.33,0.0,0.95174,4e-05,6.70229]
[1778357293409,36.0,80864.72,0.0,0.95161,4e-05,6.71725]
[1778357294583,36.0,80864.72,0.0,0.95161,4e-05,6.71725]
[1778357294814,36.0,80864.72,0.0,0.95161,4e-05,6.71725]
[1778357294913,35.99,80862.16,0.0,0.9515,4e-05,6.72842]
[1778357295434,35.99,80862.16,0.0,0.9515,4e-05,6.72842]
[1778357295568,35.99,80862.16,0.0,0.9515,4e-05,6.72842]
[1778357301465,35.99,80860.42,0.0,0.95144,4e-05,6.73468]
[1778357305660,35.99,80860.11,0.0,0.95144,4e-05,6.73501]
[1778357305810,35.99,80860.11,0.0,0.95144,4e-05,6.73501]
[1778357305911,35.99,80859.36,0.0,0.95141,4e-05,6.73816]
[1778357306437,35.99,80859.36,0.0,0.95141,4e-05,6.73816]
[1778357306563,35.99,80859.36,0.0,0.95141,4e-05,6.73816]
[1778357312542,35.98,80858.77,0.0,0.95143,4e-05,6.73552]
[1778357316960,35.98,80858.63,0.0,0.95143,4e-05,6.73539]
[1778357316988,35.98,80858.56,0.0,0.95143,4e-05,6.73546]
[1778357317068,35.98,80858.56,0.0,0.95143,4e-05,6.73546]
[1778357317241,35.98,80858.56,0.0,0.95143,4e-05,6.73546]
[1778357317313,35.98,80858.56,0.0,0.95143,4e-05,6.73546]
[1778357317577,35.98,80858.57,0.0,0.95143,4e-05,6.73516]
[1778357322612,35.98,80858.57,0.0,0.95144,4e-05,6.73389]
[1778357328654,35.98,80858.65,0.0,0.95146,4e-05,6.73205]
[1778357333689,35.97,80862.94,0.0,0.95165,4e-05,6.71128]
[1778357334525,35.97,80862.94,0.0,0.95165,4e-05,6.71128]
[1778357334560,35.97,80862.94,0.0,0.95165,4e-05,6.71128]
[1778357334696,35.97,80865.47,0.0,0.95176,4e-05,6.69956]
[1778357335457,35.97,80865.47,0.0,0.95176,4e-05,6.69956]
[1778357335560,35.97,80865.47,0.0,0.95176,4e-05,6.69956]
[1778357340738,35.97,80866.97,0.0,0.95183,4e-05,6.69162]
[1778357341349,35.97,80866.97,0.0,0.95183,4e-05,6.69162]
[1778357342181,35.97,80867.59,0.0,0.95186,4e-05,6.68862]
[1778357342311,35.97,80867.59,0.0,0.95186,4e-05,6.68862]
[1778357343023,35.97,80867.59,0.0,0.95186,4e-05,6.68862]
[1778357343071,35.97,80867.59,0.0,0.95186,4e-05,6.68862]
[1778357343759,35.97,80868.38,0.0,0.95189,4e-05,6.68467]
[1778357348794,35.97,80868.22,0.0,0.95189,4e-05,6.68452]
[1778357356850,35.97,80868.29,0.0,0.95191,4e-05,6.68279]
[1778357357734,35.97,80868.29,0.0,0.95191,4e-05,6.68279]
[1778357357810,35.97,80868.29,0.0,0.95191,4e-05,6.68279]
[1778357357857,35.97,80868.41,0.0,0.95192,4e-05,6.68206]
[1778357358532,35.97,80868.41,0.0,0.95192,4e-05,6.68206]
[1778357358562,35.97,80868.41,0.0,0.95192,4e-05,6.68206]
[1778357364906,35.96,80867.8,0.0,0.9519,4e-05,6.68358]
[1778357376990,35.96,80867.89,0.0,0.95195,4e-05,6.67751]
[1778357383033,35.96,80867.9,0.0,0.95196,4e-05,6.67642]
[1778357394888,35.96,80868.01,0.0,0.95197,4e-05,6.67522]
[1778357394971,35.96,80868.01,0.0,0.95197,4e-05,6.67522]
[1778357395062,35.96,80868.01,0.0,0.95197,4e-05,6.67522]
[1778357395072,35.95,80868.01,0.0,0.95198,4e-05,6.67384]
[1778357395897,35.95,80868.01,0.0,0.95198,4e-05,6.67384]
[1778357396063,35.95,80868.01,0.0,0.95198,4e-05,6.67384]
[1778357402168,35.95,80868.19,0.0,0.952,4e-05,6.67184]
[1778357410224,35.95,80867.94,0.0,0.952,4e-05,6.67162]
[1778357413686,35.95,80867.98,0.0,0.95201,4e-05,6.6711]
[1778357413811,35.95,80867.98,0.0,0.95201,4e-05,6.6711]
[1778357413912,35.95,80867.98,0.0,0.95201,4e-05,6.67076]
[1778357414781,35.95,80867.98,0.0,0.95201,4e-05,6.67076]
[1778357414810,35.95,80867.98,0.0,0.95201,4e-05,6.67076]
[1778357420294,35.94,80868.27,0.0,0.95203,4e-05,6.66845]
[1778357427343,35.94,80867.72,0.0,0.95202,4e-05,6.66979]
[1778357429541,35.94,80867.65,0.0,0.95202,4e-05,6.66994]
[1778357429557,35.94,80867.65,0.0,0.95202,4e-05,6.66994]
[1778357433870,35.94,80868.06,0.0,0.95206,4e-05,6.66395]
[1778357434062,35.94,80868.06,0.0,0.95206,4e-05,6.66395]
[1778357434073,35.94,80868.06,0.0,0.95206,4e-05,6.66363]
[1778357440459,35.94,80868.04,0.0,0.95207,4e-05,6.66278]
[1778357447055,35.94,80867.97,0.0,0.95208,4e-05,6.66247]
[1778357447311,35.94,80867.98,0.0,0.95208,4e-05,6.66212]
[1778357456571,35.93,80868.11,0.0,0.9521,4e-05,6.65998]
[1778357464627,35.93,80868.19,0.0,0.95211,4e-05,6.65842]
[1778357469662,35.93,80867.91,0.0,0.95211,4e-05,6.6588]
[1778357470717,35.93,80867.91,0.0,0.95211,4e-05,6.6588]
[1778357470811,35.93,80867.91,0.0,0.95211,4e-05,6.6588]
[1778357470818,35.93,80867.91,0.0,0.95211,4e-05,6.65865]
[1778357471326,35.93,80867.91,0.0,0.95211,4e-05,6.65865]
[1778357471560,35.93,80867.91,0.0,0.95211,4e-05,6.65865]
[1778357476711,35.93,80867.44,0.0,0.9521,4e-05,6.65989]
[1778357486781,35.92,80867.5,0.0,0.95211,4e-05,6.65814]
[1778357490729,35.92,80867.53,0.0,0.95212,4e-05,6.65772]
[1778357490808,35.92,80867.53,0.0,0.95212,4e-05,6.65772]
[1778357490830,35.92,80867.53,0.0,0.95212,4e-05,6.65743]
[1778357491772,35.92,80867.53,0.0,0.95212,4e-05,6.65743]
[1778357491813,35.92,80867.53,0.0,0.95212,4e-05,6.65743]
[1778357496851,35.92,80867.68,0.0,0.95216,4e-05,6.65247]
[1778357504907,35.92,80867.73,0.0,0.95217,4e-05,6.65117]
[1778357507553,35.92,80867.73,0.0,0.95217,4e-05,6.65117]
[1778357507566,35.92,80867.73,0.0,0.95217,4e-05,6.65117]
[1778357510318,35.92,80867.45,0.0,0.95216,4e-05,6.65179]
[1778357510570,35.92,80867.45,0.0,0.95216,4e-05,6.65179]
[1778357510951,35.92,80861.25,0.0,0.95191,4e-05,6.67982]
[1778357511377,35.92,80861.25,0.0,0.95191,4e-05,6.67982]
[1778357511562,35.92,80861.25,0.0,0.95191,4e-05,6.67982]
[1778357516993,35.92,80859.04,0.0,0.95182,4e-05,6.68876]
[1778357523038,35.91,80858.65,0.0,0.95182,4e-05,6.68946]
[1778357526380,35.91,80858.72,0.0,0.95182,4e-05,6.68863]
[1778357526560,35.91,80858.72,0.0,0.95182,4e-05,6.68863]
[1778357527553,35.91,80858.72,0.0,0.95182,4e-05,6.68863]
[1778357527565,35.91,80858.72,0.0,0.95182,4e-05,6.68863]
[1778357527654,35.91,80858.72,0.0,0.95183,4e-05,6.68846]
[1778357532740,35.91,80858.72,0.0,0.95183,4e-05,6.68846]
[1778357532809,35.91,80858.72,0.0,0.95183,4e-05,6.68846]
[1778357533106,35.91,80857.95,0.0,0.9518,4e-05,6.69098]
[1778357534101,35.91,80857.95,0.0,0.9518,4e-05,6.69098]
[1778357534311,35.91,80858.65,0.0,0.95183,4e-05,6.68763]
[1778357539274,35.91,80858.06,0.0,0.95182,4e-05,6.68954]
[1778357539963,35.91,80858.06,0.0,0.95182,4e-05,6.68954]
[1778357540065,35.91,80858.06,0.0,0.95182,4e-05,6.68954]
[1778357542170,35.91,80849.2,0.0,0.95145,4e-05,6.72948]
[1778357543196,35.91,80849.2,0.0,0.95145,4e-05,6.72948]
[1778357545128,35.91,80848.16,0.0,0.95141,4e-05,6.73378]
[1778357545494,35.91,80848.16,0.0,0.95141,4e-05,6.73354]
[1778357548218,35.9,80848.35,0.0,0.95143,4e-05,6.73196]
[1778357553253,35.9,80847.53,0.0,0.95143,4e-05,6.731]
[1778357557369,35.9,80847.53,0.0,0.95143,4e-05,6.731]
[1778357557557,35.9,80847.53,0.0,0.95143,4e-05,6.731]
[1778357563323,35.9,80847.69,0.0,0.95146,4e-05,6.72774]
[1778357565280,35.9,80847.69,0.0,0.95146,4e-05,6.72774]
[1778357565315,35.9,80847.69,0.0,0.95146,4e-05,6.72774]
[1778357574400,35.89,80847.79,0.0,0.95148,4e-05,6.7246]
[1778357579435,35.89,80847.88,0.0,0.9515,4e-05,6.723]
[1778357585132,35.89,80848.18,0.0,0.95152,4e-05,6.7207]
[1778357585160,35.89,80841.26,0.0,0.95123,4e-05,6.75187]
[1778357585313,35.89,80841.26,0.0,0.95123,4e-05,6.75187]
[1778357585730,35.89,80837.42,0.0,0.95107,4e-05,6.76948]
[1778357586557,35.89,80837.42,0.0,0.95107,4e-05,6.76948]
[1778357586811,35.89,80837.42,0.0,0.95107,4e-05,6.76948]
[1778357589310,35.88,80837.45,0.0,0.95108,4e-05,6.76844]
[1778357589505,35.88,80837.49,0.0,0.95108,4e-05,6.76795]
[1778357592953,35.88,80837.34,0.0,0.95108,4e-05,6.76805]
[1778357593062,35.88,80837.34,0.0,0.95108,4e-05,6.76805]
[1778357598568,35.88,80836.67,0.0,0.95107,4e-05,6.76904]
[1778357603603,35.88,80836.85,0.0,0.9511,4e-05,6.76666]
[1778357604549,35.88,80836.85,0.0,0.9511,4e-05,6.76666]
[1778357604561,35.88,80836.85,0.0,0.9511,4e-05,6.76666]
[1778357615687,35.87,80837.03,0.0,0.95116,4e-05,6.75858]
[1778357628815,35.86,80837.06,0.0,0.9512,4e-05,6.75443]
[1778357630224,35.86,80837.06,0.0,0.9512,4e-05,6.75443]
[1778357630309,35.86,80837.06,0.0,0.9512,4e-05,6.75443]
[1778357632374,35.86,80837.38,0.0,0.95122,4e-05,6.75172]
[1778357632560,35.86,80837.38,0.0,0.95122,4e-05,6.75172]
[1778357632843,35.86,80837.35,0.0,0.95122,4e-05,6.75155]
[1778357637878,35.85,80835.72,0.0,0.95117,4e-05,6.75747]
[1778357640727,35.85,80835.78,0.0,0.95118,4e-05,6.75654]
[1778357640808,35.85,80835.78,0.0,0.95118,4e-05,6.75654]
[1778357645934,35.85,80835.25,0.0,0.95117,4e-05,6.75703]
[1778357650969,35.85,80835.19,0.0,0.95118,4e-05,6.75572]
[1778357659052,35.85,80835.19,0.0,0.95118,4e-05,6.75572]
[1778357659061,35.85,80835.19,0.0,0.95118,4e-05,6.75572]
[1778357660492,35.84,80835.27,0.0,0.95121,4e-05,6.75256]
[1778357660561,35.84,80835.27,0.0,0.95121,4e-05,6.75256]
[1778357663053,35.84,80834.57,0.0,0.95119,4e-05,6.75489]
[1778357671111,35.83,80834.54,0.0,0.95123,4e-05,6.74924]
[1778357678160,35.83,80834.47,0.0,0.95125,4e-05,6.74768]
[1778357682798,35.83,80834.47,0.0,0.95125,4e-05,6.74768]
[1778357682812,35.83,80834.47,0.0,0.95125,4e-05,6.74768]
[1778357689238,35.82,80833.77,0.0,0.95124,4e-05,6.74805]
[1778357693435,35.82,80830.9,0.0,0.95113,4e-05,6.76019]
[1778357693561,35.82,80830.9,0.0,0.95113,4e-05,6.76019]
[1778357696242,35.82,80828.51,0.0,0.95103,4e-05,6.77118]
[1778357696311,35.82,80828.51,0.0,0.95103,4e-05,6.77118]
[1778357696334,35.82,80827.93,0.0,0.95101,4e-05,6.77354]
[1778357702378,35.82,80827.7,0.0,0.95101,4e-05,6.77332]
[1778357702589,35.82,80827.59,0.0,0.95101,4e-05,6.77316]
[1778357705350,35.82,80822.07,0.0,0.95078,4e-05,6.79862]
[1778357706765,35.82,80822.07,0.0,0.95078,4e-05,6.79862]
[1778357706811,35.82,80822.07,0.0,0.95078,4e-05,6.79862]
[1778357707364,35.82,80821.72,0.0,0.95076,4e-05,6.80018]
[1778357712399,35.82,80821.46,0.0,0.95075,4e-05,6.80121]
[1778357717434,35.82,80820.8,0.0,0.95073,4e-05,6.80402]
[1778357722470,35.82,80820.85,0.0,0.95073,4e-05,6.80347]
[1778357724402,35.82,80820.85,0.0,0.95073,4e-05,6.80347]
[1778357724562,35.82,80819.24,0.0,0.95067,4e-05,6.81083]
[1778357730012,35.82,80819.21,0.0,0.95067,4e-05,6.8106]
[1778357730065,35.82,80819.21,0.0,0.95067,4e-05,6.8106]
[1778357730113,35.82,80818.61,0.0,0.95064,4e-05,6.81309]
[1778357737575,35.81,80818.62,0.0,0.95067,4e-05,6.80884]
[1778357743617,35.81,80818.63,0.0,0.95068,4e-05,6.80816]
[1778357748652,35.81,80815.64,0.0,0.95056,4e-05,6.82141]
[1778357753687,35.81,80814.66,0.0,0.95052,4e-05,6.82526]
[1778357758722,35.81,80814.1,0.0,0.9505,4e-05,6.82717]
[1778357763757,35.81,80814.49,0.0,0.95053,4e-05,6.82469]
[1778357772820,35.81,80817.57,0.0,0.95067,4e-05,6.8093]
[1778357777856,35.8,80825.54,0.0,0.95101,4e-05,6.772]
[1778357780876,35.8,80828.02,0.0,0.95112,4e-05,6.76042]
[1778357785911,35.8,80829.29,0.0,0.95118,4e-05,6.75427]
[1778357791953,35.8,80829.49,0.0,0.95122,4e-05,6.74811]
[1778357796988,35.8,80829.2,0.0,0.95123,4e-05,6.74792]
[1778357802025,35.79,80828.71,0.0,0.95121,4e-05,6.74907]
[1778357803032,35.79,80824.11,0.0,0.95102,4e-05,6.77004]
[1778357808067,35.79,80822.62,0.0,0.95097,4e-05,6.77593]
[1778357813102,35.79,80825.91,0.0,0.95112,4e-05,6.75922]
[1778357817130,35.79,80829.31,0.0,0.95127,4e-05,6.74275]
[1778357822165,35.79,80828.49,0.0,0.95125,4e-05,6.74563]
[1778357827227,35.78,80828.34,0.0,0.95125,4e-05,6.74544]
[1778357833242,35.78,80828.34,0.0,0.95126,4e-05,6.74439]
[1778357845326,35.78,80828.46,0.0,0.95128,4e-05,6.74151]
[1778357850361,35.78,80828.09,0.0,0.95128,4e-05,6.7422]
[1778357856403,35.77,80828.38,0.0,0.95132,4e-05,6.73617]
[1778357861438,35.77,80828.38,0.0,0.95133,4e-05,6.73517]
[1778357866473,35.77,80828.14,0.0,0.95133,4e-05,6.73528]
[1778357872515,35.77,80828.07,0.0,0.95134,4e-05,6.73438]
[1778357877550,35.77,80828.54,0.0,0.95137,4e-05,6.73124]
[1778357883592,35.76,80828.44,0.0,0.95137,4e-05,6.73054]
[1778357890641,35.76,80828.11,0.0,0.95137,4e-05,6.73064]
[1778357895676,35.76,80827.99,0.0,0.95138,4e-05,6.73014]
[1778357902725,35.76,80828.62,0.0,0.95142,4e-05,6.72577]
[1778357907760,35.75,80828.62,0.0,0.95143,4e-05,6.72471]
[1778357914809,35.75,80828.43,0.0,0.95145,4e-05,6.72062]
[1778357923872,35.75,80824.14,0.0,0.95129,4e-05,6.73847]
[1778357927900,35.75,80821.24,0.0,0.95115,4e-05,6.75333]
[1778357932935,35.75,80820.07,0.0,0.95109,4e-05,6.76044]
[1778357937970,35.76,80819.45,0.0,0.95105,4e-05,6.76488]
[1778357944012,35.76,80819.35,0.0,0.95103,4e-05,6.76714]
[1778357952068,35.76,80818.98,0.0,0.95099,4e-05,6.7712]
[1778357957103,35.77,80818.8,0.0,0.95097,4e-05,6.77347]
[1778357964152,35.77,80820.52,0.0,0.95103,4e-05,6.76744]
[1778357969187,35.77,80821.89,0.0,0.95107,4e-05,6.7629]
[1778357974222,35.78,80820.81,0.0,0.95103,4e-05,6.76582]
[1778357979257,35.78,80819.63,0.0,0.95097,4e-05,6.77262]
[1778357984292,35.78,80818.47,0.0,0.95091,4e-05,6.7792]
[1778357989327,35.78,80819.22,0.0,0.95093,4e-05,6.77691]
[1778357994395,35.79,80818.71,0.0,0.9509,4e-05,6.78041]
[1778358003460,35.79,80818.64,0.0,0.95088,4e-05,6.78272]
[1778358013530,35.79,80818.78,0.0,0.95086,4e-05,6.78419]
[1778358018569,35.79,80819.36,0.0,0.95089,4e-05,6.78129]
[1778358025621,35.79,80818.74,0.0,0.95089,4e-05,6.78129]
[1778358030656,35.78,80819.46,0.0,0.95094,4e-05,6.77607]
[1778358035691,35.78,80820.1,0.0,0.951,4e-05,6.76788]
[1778358049792,35.77,80820.3,0.0,0.95105,4e-05,6.76239]
[1778358058854,35.77,80820.08,0.0,0.95107,4e-05,6.76072]
[1778358063889,35.76,80819.1,0.0,0.95104,4e-05,6.76382]
[1778358068925,35.76,80819.23,0.0,0.95106,4e-05,6.76179]
[1778358074967,35.76,80819.1,0.0,0.95107,4e-05,6.76072]
[1778358084030,35.75,80819.36,0.0,0.9511,4e-05,6.75709]
[1778358093093,35.75,80819.57,0.0,0.95115,4e-05,6.75028]
[1778358099135,35.75,80819.62,0.0,0.95117,4e-05,6.74856]
[1778358104170,35.74,80819.14,0.0,0.95116,4e-05,6.74955]
[1778358109205,35.74,80818.76,0.0,0.95116,4e-05,6.75007]
[1778358115286,35.74,80818.8,0.0,0.95117,4e-05,6.74889]
[1778358121290,35.74,80818.9,0.0,0.95119,4e-05,6.7465]
[1778358126325,35.73,80818.11,0.0,0.95117,4e-05,6.74895]
[1778358131360,35.73,80818.01,0.0,0.95117,4e-05,6.74798]
[1778358142437,35.73,80817.91,0.0,0.95119,4e-05,6.74589]
[1778358147473,35.72,80817.86,0.0,0.9512,4e-05,6.74499]
[1778358152512,35.72,80817.84,0.0,0.95123,4e-05,6.74049]
[1778358158554,35.72,80816.27,0.0,0.95118,4e-05,6.74644]
[1778358164597,35.72,80814.27,0.0,0.95111,4e-05,6.75429]
[1778358173660,35.71,80813.71,0.0,0.9511,4e-05,6.75477]
[1778358178701,35.71,80813.25,0.0,0.95109,4e-05,6.75576]
[1778358183730,35.71,80813.24,0.0,0.9511,4e-05,6.7547]
[1778358193800,35.7,80813.24,0.0,0.95112,4e-05,6.75253]
[1778358203870,35.7,80813.24,0.0,0.95114,4e-05,6.75044]
[1778358210919,35.7,80813.62,0.0,0.95117,4e-05,6.74727]
[1778358215954,35.69,80810.82,0.0,0.95108,4e-05,6.75571]
[1778358220989,35.69,80808.55,0.0,0.95099,4e-05,6.7651]
[1778358225169,35.69,80808.25,0.0,0.95099,4e-05,6.76606]
[1778358225312,35.69,80808.25,0.0,0.95099,4e-05,6.76606]
[1778358233073,35.69,80804.4,0.0,0.95084,4e-05,6.78158]
[1778358236040,35.69,80804.06,0.0,0.95083,4e-05,6.7827]
[1778358236076,35.69,80804.06,0.0,0.95083,4e-05,6.7827]
[1778358236094,35.69,80803.94,0.0,0.95083,4e-05,6.78302]
[1778358241129,35.69,80802.09,0.0,0.95074,4e-05,6.79269]
[1778358244150,35.69,80797.14,0.0,0.95052,4e-05,6.81624]
[1778358252206,35.69,80794.62,0.0,0.95043,4e-05,6.8265]
[1778358255475,35.69,80792.64,0.0,0.95034,4e-05,6.83616]
[1778358255569,35.69,80792.64,0.0,0.95034,4e-05,6.83616]
[1778358255666,35.69,80792.56,0.0,0.95033,4e-05,6.83696]
[1778358261269,35.69,80791.24,0.0,0.95026,4e-05,6.84418]
[1778358266304,35.69,80789.9,0.0,0.9502,4e-05,6.85145]
[1778358271339,35.7,80781.72,0.0,0.94984,4e-05,6.88902]
[1778358272350,35.7,80776.47,0.0,0.9496,4e-05,6.91442]
[1778358274360,35.7,80772.13,0.0,0.9494,4e-05,6.93632]
[1778358279395,35.71,80773.88,0.0,0.94944,4e-05,6.93169]
[1778358284430,35.72,80777.04,0.0,0.94955,4e-05,6.92054]
[1778358291479,35.73,80776.86,0.0,0.94948,4e-05,6.9275]
[1778358296514,35.74,80774.82,0.0,0.94936,4e-05,6.94091]
[1778358299535,35.74,80769.72,0.0,0.94911,4e-05,6.96711]
[1778358304570,35.75,80768.88,0.0,0.94904,4e-05,6.97461]
[1778358309605,35.75,80768.3,0.0,0.94899,4e-05,6.98085]
[1778358314640,35.76,80767.57,0.0,0.94892,4e-05,6.98768]
[1778358319675,35.77,80767.1,0.0,0.94887,4e-05,6.99314]
[1778358325717,35.77,80768.04,0.0,0.94888,4e-05,6.99244]
[1778358330752,35.78,80767.02,0.0,0.94881,4e-05,7.00027]
[1778358335788,35.79,80766.77,0.0,0.94879,4e-05,7.00093]
[1778358342838,35.79,80766.93,0.0,0.94876,4e-05,7.0044]
[1778358345859,35.8,80772.56,0.0,0.94899,4e-05,6.97976]
[1778358350895,35.8,80774.47,0.0,0.94904,4e-05,6.97405]
[1778358355930,35.81,80775.5,0.0,0.94906,4e-05,6.97254]
[1778358364994,35.82,80775.47,0.0,0.949,4e-05,6.97863]
[1778358368016,35.82,80783.27,0.0,0.94933,4e-05,6.94342]
[1778358374058,35.83,80783.59,0.0,0.94934,4e-05,6.9424]
[1778358381108,35.83,80783.55,0.0,0.94933,4e-05,6.94356]
[1778358386143,35.83,80783.5,0.0,0.94931,4e-05,6.94617]
[1778358393192,35.84,80783.88,0.0,0.94932,4e-05,6.9442]
[1778358398227,35.84,80784.44,0.0,0.94932,4e-05,6.94398]
[1778358403884,35.85,80785.68,0.0,0.94936,4e-05,6.93962]
[1778358413332,35.86,80786.31,0.0,0.94933,4e-05,6.94252]
[1778358415346,35.86,80792.17,0.0,0.94958,4e-05,6.91614]
[1778358420381,35.86,80789.42,0.0,0.94944,4e-05,6.93154]
[1778358424409,35.87,80784.43,0.0,0.9492,4e-05,6.95678]
[1778358429444,35.87,80781.42,0.0,0.94905,4e-05,6.97308]
[1778358435486,35.88,80781.33,0.0,0.94902,4e-05,6.97602]
[1778358440521,35.88,80782.15,0.0,0.94904,4e-05,6.9743]
[1778358450591,35.89,80783.28,0.0,0.94905,4e-05,6.9733]
[1778358458647,35.9,80783.77,0.0,0.94906,4e-05,6.97144]
[1778358464689,35.9,80784.19,0.0,0.94905,4e-05,6.97211]
[1778358469725,35.91,80784.09,0.0,0.94903,4e-05,6.97476]
[1778358475767,35.91,80783.99,0.0,0.949,4e-05,6.9778]
[1778358483825,35.92,80783.43,0.0,0.94894,4e-05,6.98381]
[1778358492888,35.93,80783.88,0.0,0.94893,4e-05,6.98543]
[1778358498930,35.93,80783.7,0.0,0.9489,4e-05,6.98873]
[1778358505979,35.94,80786.11,0.0,0.94898,4e-05,6.98041]
[1778358511014,35.94,80784.97,0.0,0.94893,4e-05,6.98423]
[1778358516049,35.94,80784.24,0.0,0.94888,4e-05,6.98964]
[1778358521084,35.95,80784.94,0.0,0.94889,4e-05,6.98832]
[1778358528133,35.95,80784.9,0.0,0.94887,4e-05,6.99125]
[1778358533170,35.96,80785.42,0.0,0.94887,4e-05,6.99074]
[1778358540219,35.96,80785.34,0.0,0.94884,4e-05,6.99378]
[1778358545255,35.97,80785.38,0.0,0.94883,4e-05,6.99547]
[1778358553311,35.97,80785.43,0.0,0.9488,4e-05,6.99818]
[1778358559358,35.98,80785.55,0.0,0.94879,4e-05,6.99979]
[1778358564393,35.98,80785.03,0.0,0.94875,4e-05,7.00401]
[1778358569428,35.98,80785.51,0.0,0.94876,4e-05,7.00351]
[1778358574463,35.99,80785.47,0.0,0.94876,4e-05,7.00191]
[1778358579498,35.99,80785.51,0.0,0.94875,4e-05,7.00348]
[1778358584537,35.99,80785.58,0.0,0.94873,4e-05,7.00489]
[1778358590575,36.0,80784.97,0.0,0.94869,4e-05,7.00978]
[1778358595610,36.0,80784.92,0.0,0.94867,4e-05,7.01169]
[1778358600645,36.0,80788.43,0.0,0.94881,4e-05,6.99691]
[1778358601652,36.01,80794.48,0.0,0.94907,4e-05,6.96898]
[1778358606687,36.01,80797.24,0.0,0.94918,4e-05,6.95709]
[1778358613740,36.01,80797.65,0.0,0.94917,4e-05,6.95794]
[1778358618775,36.02,80795.72,0.0,0.94907,4e-05,6.96882]
[1778358623810,36.02,80794.18,0.0,0.94899,4e-05,6.9777]
[1778358625824,36.02,80789.72,0.0,0.94879,4e-05,6.99921]
[1778358630859,36.02,80785.61,0.0,0.9486,4e-05,7.01994]
[1778358636901,36.03,80785.97,0.0,0.94862,4e-05,7.01663]
[1778358644957,36.03,80786.81,0.0,0.94863,4e-05,7.01499]
[1778358652008,36.04,80787.16,0.0,0.94863,4e-05,7.01543]
[1778358662077,36.04,80786.96,0.0,0.94859,4e-05,7.0193]
[1778358671140,36.05,80786.94,0.0,0.94857,4e-05,7.02204]
[1778358676175,36.05,80787.5,0.0,0.94858,4e-05,7.02086]
[1778358685238,36.06,80787.46,0.0,0.94855,4e-05,7.02365]
[1778358692731,36.06,80787.07,0.0,0.94853,4e-05,7.02633]
[1778358698329,36.06,80789.21,0.0,0.94862,4e-05,7.01563]
[1778358703364,36.07,80788.91,0.0,0.94859,4e-05,7.01852]
[1778358712427,36.07,80788.92,0.0,0.94857,4e-05,7.02108]
[1778358717464,36.07,80787.46,0.0,0.94849,4e-05,7.02933]
[1778358722499,36.08,80786.35,0.0,0.94843,4e-05,7.03587]
[1778358727534,36.08,80787.26,0.0,0.94846,4e-05,7.03293]
[1778358732569,36.08,80787.77,0.0,0.94847,4e-05,7.03189]
[1778358737604,36.08,80787.42,0.0,0.94844,4e-05,7.03486]
[1778358742639,36.09,80787.6,0.0,0.94844,4e-05,7.03533]
[1778358749688,36.09,80787.76,0.0,0.94843,4e-05,7.03641]
[1778358755730,36.09,80787.83,0.0,0.94844,4e-05,7.03408]
[1778358765801,36.1,80787.6,0.0,0.94841,4e-05,7.03772]
[1778358770836,36.1,80787.95,0.0,0.94841,4e-05,7.03734]
[1778358775871,36.1,80788.33,0.0,0.94841,4e-05,7.03681]
[1778358780906,36.11,80788.6,0.0,0.94841,4e-05,7.0368]
[1778358785941,36.11,80788.53,0.0,0.9484,4e-05,7.03837]
[1778358790976,36.11,80785.61,0.0,0.94826,4e-05,7.05327]
[1778358792990,36.11,80777.45,0.0,0.9479,4e-05,7.09208]
[1778358796012,36.11,80775.09,0.0,0.94779,4e-05,7.1037]
[1778358801046,36.12,80774.33,0.0,0.94773,4e-05,7.10916]
[1778358808095,36.12,80774.3,0.0,0.94771,4e-05,7.11211]
[1778358814137,36.12,80774.08,0.0,0.94771,4e-05,7.11106]
[1778358820180,36.13,80774.3,0.0,0.94771,4e-05,7.11108]
[1778358825214,36.13,80773.44,0.0,0.94766,4e-05,7.11606]
[1778358826221,36.13,80768.21,0.0,0.94743,4e-05,7.14093]
[1778358829242,36.13,80762.09,0.0,0.94714,4e-05,7.17077]
[1778358835287,36.13,80760.18,0.0,0.94704,4e-05,7.18166]
[1778358840322,36.14,80760.57,0.0,0.94705,4e-05,7.1812]
[1778358842237,36.14,80760.57,0.0,0.94705,4e-05,7.1812]
[1778358843313,36.14,80760.84,0.0,0.94705,4e-05,7.18042]
[1778358849385,36.14,80760.84,0.0,0.94704,4e-05,7.18216]
[1778358851399,36.14,80752.26,0.0,0.94665,5e-05,7.22337]
[1778358852406,36.14,80747.89,0.0,0.94645,5e-05,7.24435]
[1778358857505,36.14,80744.2,0.0,0.94628,5e-05,7.26243]
[1778358857564,36.14,80744.2,0.0,0.94628,5e-05,7.26243]
[1778358857522,36.14,80744.74,0.0,0.9463,5e-05,7.25996]
[1778358858785,36.14,80745.43,0.0,0.94633,5e-05,7.25677]
[1778358858809,36.14,80745.43,0.0,0.94633,5e-05,7.25677]
[1778358860465,36.14,80740.04,0.0,0.94608,5e-05,7.28274]
[1778358864475,36.14,80741.42,0.0,0.94614,5e-05,7.27635]
[1778358864560,36.14,80741.42,0.0,0.94614,5e-05,7.27635]
[1778358864576,36.14,80741.48,0.0,0.94614,5e-05,7.27614]
[1778358864774,36.14,80741.48,0.0,0.94614,5e-05,7.27614]
[1778358864808,36.14,80741.48,0.0,0.94614,5e-05,7.27614]
[1778358869528,36.15,80748.07,0.0,0.94644,5e-05,7.245]
[1778358871542,36.15,80750.51,0.0,0.94657,5e-05,7.23003]
[1778358871842,36.15,80750.51,0.0,0.94657,5e-05,7.23003]
[1778358872020,36.15,80750.51,0.0,0.94657,5e-05,7.23003]
[1778358872059,36.15,80750.51,0.0,0.94657,5e-05,7.23003]
[1778358872549,36.15,80750.76,0.0,0.94658,5e-05,7.22898]
[1778358877584,36.15,80748.56,0.0,0.94648,5e-05,7.24006]
[1778358882619,36.15,80748.49,0.0,0.94647,5e-05,7.24094]
[1778358888661,36.15,80747.61,0.0,0.94642,5e-05,7.24573]
[1778358889983,36.15,80747.61,0.0,0.94642,5e-05,7.24573]
[1778358890063,36.15,80747.61,0.0,0.94642,5e-05,7.24573]
[1778358890412,36.15,80747.61,0.0,0.94642,5e-05,7.24573]
[1778358890558,36.15,80747.61,0.0,0.94642,5e-05,7.24573]
[1778358890659,36.15,80747.61,0.0,0.94642,5e-05,7.2459]
[1778358892695,36.15,80742.29,0.0,0.94618,5e-05,7.27142]
[1778358897730,36.15,80740.64,0.0,0.9461,5e-05,7.2795]
[1778358899551,36.15,80740.64,0.0,0.9461,5e-05,7.2795]
[1778358899561,36.15,80740.64,0.0,0.9461,5e-05,7.2795]
[1778358899649,36.15,80740.77,0.0,0.94611,5e-05,7.27892]
[1778358900069,36.15,80740.77,0.0,0.94611,5e-05,7.27892]
[1778358900311,36.15,80740.77,0.0,0.94611,5e-05,7.27892]
[1778358905786,36.15,80737.9,0.0,0.94598,5e-05,7.29274]
[1778358908730,36.15,80737.9,0.0,0.94598,5e-05,7.29274]
[1778358908811,36.15,80737.9,0.0,0.94598,5e-05,7.29274]
[1778358908874,36.15,80737.9,0.0,0.94598,5e-05,7.29274]
[1778358909060,36.15,80737.9,0.0,0.94598,5e-05,7.29274]
[1778358909160,36.15,80737.9,0.0,0.94598,5e-05,7.29276]
[1778358915856,36.15,80737.9,0.0,0.94598,5e-05,7.29278]
[1778358919838,36.15,80737.54,0.0,0.94596,5e-05,7.29452]
[1778358920018,36.15,80737.54,0.0,0.94596,5e-05,7.29452]
[1778358920062,36.15,80737.54,0.0,0.94596,5e-05,7.29452]
[1778358920171,36.15,80737.04,0.0,0.94594,5e-05,7.29692]
[1778358922905,36.15,80742.56,0.0,0.94619,5e-05,7.27057]
[1778358924482,36.15,80742.56,0.0,0.94619,5e-05,7.27057]
[1778358924561,36.15,80742.56,0.0,0.94619,5e-05,7.27057]
[1778358924623,36.15,80742.56,0.0,0.94619,5e-05,7.27057]
[1778358924578,36.15,80744.8,0.0,0.94629,5e-05,7.25999]
[1778358924813,36.15,80744.8,0.0,0.94629,5e-05,7.25999]
[1778358926933,36.15,80751.63,0.0,0.9466,5e-05,7.22758]
[1778358927940,36.15,80756.65,0.0,0.94682,5e-05,7.20384]
[1778358929049,36.15,80756.65,0.0,0.94682,5e-05,7.20384]
[1778358929068,36.15,80756.65,0.0,0.94682,5e-05,7.20384]
[1778358929662,36.15,80756.65,0.0,0.94682,5e-05,7.20384]
[1778358929709,36.15,80757.13,0.0,0.94684,5e-05,7.2019]
[1778358929811,36.15,80757.13,0.0,0.94684,5e-05,7.2019]
[1778358934989,36.15,80757.78,0.0,0.94689,5e-05,7.19608]
[1778358940024,36.16,80758.02,0.0,0.94689,5e-05,7.19588]
[1778358950094,36.16,80757.95,0.0,0.94687,5e-05,7.19813]
[1778358953840,36.16,80757.03,0.0,0.94682,5e-05,7.20312]
[1778358954062,36.16,80757.03,0.0,0.94682,5e-05,7.20312]
[1778358954148,36.16,80757.03,0.0,0.94682,5e-05,7.20312]
[1778358954308,36.16,80757.03,0.0,0.94682,5e-05,7.20312]
[1778358954409,36.16,80757.03,0.0,0.94682,5e-05,7.20354]
[1778358960166,36.16,80757.63,0.0,0.94683,5e-05,7.20182]
[1778358962180,36.16,80752.87,0.0,0.94661,5e-05,7.2249]
[1778358963192,36.16,80752.87,0.0,0.94661,5e-05,7.2249]
[1778358963314,36.16,80752.87,0.0,0.94661,5e-05,7.2249]
[1778358963439,36.16,80752.87,0.0,0.94661,5e-05,7.2249]
[1778358963564,36.16,80752.87,0.0,0.94661,5e-05,7.2249]
[1778358963652,36.17,80752.08,0.0,0.94657,5e-05,7.22905]
[1778358969229,36.17,80751.96,0.0,0.94656,5e-05,7.23056]
[1778358974580,36.17,80752.2,0.0,0.94657,5e-05,7.22998]
[1778358974662,36.17,80752.46,0.0,0.94658,5e-05,7.22888]
[1778358974811,36.17,80752.46,0.0,0.94658,5e-05,7.22888]
[1778358974922,36.17,80752.46,0.0,0.94658,5e-05,7.22888]
[1778358975061,36.17,80752.46,0.0,0.94658,5e-05,7.22888]
[1778358980306,36.17,80750.42,0.0,0.94648,5e-05,7.23933]
[1778358982254,36.17,80751.15,0.0,0.94651,5e-05,7.23597]
[1778358982312,36.17,80751.15,0.0,0.94651,5e-05,7.23597]
[1778358982463,36.17,80751.15,0.0,0.94651,5e-05,7.23597]
[1778358982560,36.17,80751.15,0.0,0.94651,5e-05,7.23597]
[1778358982564,36.17,80751.15,0.0,0.94651,5e-05,7.23609]
[1778358988362,36.17,80752.23,0.0,0.94655,5e-05,7.23163]
[1778358994404,36.17,80752.4,0.0,0.94658,5e-05,7.2278]
[1778358999439,36.17,80752.25,0.0,0.94657,5e-05,7.22888]
[1778359000981,36.17,80752.25,0.0,0.94657,5e-05,7.22888]
[1778359001066,36.17,80752.25,0.0,0.94657,5e-05,7.22888]
[1778359001264,36.17,80752.25,0.0,0.94657,5e-05,7.22888]
[1778359001310,36.17,80752.25,0.0,0.94657,5e-05,7.22888]
[1778359001365,36.17,80752.25,0.0,0.94657,5e-05,7.229]
[1778359007495,36.17,80752.0,0.0,0.94655,5e-05,7.23051]
[1778359009691,36.17,80751.66,0.0,0.94654,5e-05,7.23217]
[1778359009792,36.17,80751.39,0.0,0.94652,5e-05,7.2335]
[1778359009814,36.17,80751.39,0.0,0.94652,5e-05,7.2335]
[1778359009880,36.17,80751.39,0.0,0.94652,5e-05,7.2335]
[1778359010064,36.17,80751.39,0.0,0.94652,5e-05,7.2335]
[1778359015552,36.18,80751.52,0.0,0.94653,5e-05,7.2331]
[1778359020587,36.18,80751.56,0.0,0.94653,5e-05,7.23308]
[1778359025024,36.18,80754.18,0.0,0.94664,5e-05,7.22078]
[1778359025062,36.18,80754.18,0.0,0.94664,5e-05,7.22078]
[1778359025222,36.18,80754.18,0.0,0.94664,5e-05,7.22078]
[1778359025312,36.18,80754.18,0.0,0.94664,5e-05,7.22078]
[1778359025411,36.18,80754.18,0.0,0.94664,5e-05,7.22083]
[1778359029650,36.18,80758.62,0.0,0.94684,5e-05,7.20003]
[1778359034685,36.18,80758.86,0.0,0.94685,5e-05,7.19945]
[1778359039720,36.18,80760.07,0.0,0.9469,4e-05,7.19435]
[1778359040950,36.18,80760.53,0.0,0.94691,4e-05,7.19231]
[1778359041066,36.18,80760.53,0.0,0.94691,4e-05,7.19231]
[1778359041188,36.18,80760.53,0.0,0.94691,4e-05,7.19231]
[1778359041313,36.18,80760.53,0.0,0.94691,4e-05,7.19231]
[1778359041734,36.18,80760.35,0.0,0.9469,4e-05,7.19332]
[1778359048783,36.18,80760.52,0.0,0.9469,4e-05,7.19365]
[1778359053650,36.18,80760.91,0.0,0.94694,4e-05,7.18896]
[1778359053812,36.18,80760.91,0.0,0.94694,4e-05,7.18896]
[1778359053843,36.18,80760.91,0.0,0.94694,4e-05,7.18896]
[1778359053818,36.18,80761.11,0.0,0.94694,4e-05,7.18822]
[1778359054060,36.18,80761.11,0.0,0.94694,4e-05,7.18822]
[1778359059860,36.19,80763.99,0.0,0.94706,4e-05,7.17584]
[1778359061064,36.19,80763.99,0.0,0.94706,4e-05,7.17584]
[1778359061308,36.19,80763.99,0.0,0.94706,4e-05,7.17584]
[1778359061313,36.19,80763.99,0.0,0.94706,4e-05,7.17584]
[1778359061562,36.19,80763.99,0.0,0.94706,4e-05,7.17584]
[1778359061660,36.19,80765.27,0.0,0.94711,4e-05,7.17029]
[1778359065058,36.19,80765.87,0.0,0.94714,4e-05,7.16798]
[1778359065156,36.19,80766.15,0.0,0.94715,4e-05,7.16693]
[1778359070652,36.19,80766.65,0.0,0.94716,4e-05,7.1657]
[1778359070812,36.19,80766.65,0.0,0.94716,4e-05,7.1657]
[1778359070662,36.19,80766.57,0.0,0.94715,4e-05,7.16666]
[1778359071010,36.19,80766.57,0.0,0.94715,4e-05,7.16666]
[1778359071062,36.19,80766.57,0.0,0.94715,4e-05,7.16666]
[1778359076980,36.2,80766.58,0.0,0.94713,4e-05,7.16839]
[1778359078995,36.2,80771.11,0.0,0.94733,4e-05,7.14762]
[1778359079889,36.2,80771.11,0.0,0.94733,4e-05,7.14762]
[1778359080067,36.2,80771.11,0.0,0.94733,4e-05,7.14762]
[1778359080255,36.2,80771.11,0.0,0.94733,4e-05,7.14762]
[1778359080311,36.2,80771.11,0.0,0.94733,4e-05,7.14762]
[1778359080409,36.2,80771.49,0.0,0.94734,4e-05,7.14652]
[1778359086051,36.2,80772.26,0.0,0.94736,4e-05,7.14467]
[1778359088011,36.2,80772.26,0.0,0.94736,4e-05,7.14467]
[1778359088061,36.2,80772.26,0.0,0.94736,4e-05,7.14467]
[1778359088464,36.2,80772.26,0.0,0.94736,4e-05,7.14467]
[1778359088560,36.2,80772.26,0.0,0.94736,4e-05,7.14467]
[1778359088565,36.2,80772.26,0.0,0.94735,4e-05,7.14577]
[1778359094103,36.21,80772.63,0.0,0.94735,4e-05,7.14587]
[1778359097404,36.21,80772.51,0.0,0.94733,4e-05,7.14719]
[1778359097559,36.21,80772.51,0.0,0.94733,4e-05,7.14719]
[1778359097750,36.21,80772.51,0.0,0.94733,4e-05,7.14719]
[1778359097812,36.21,80772.51,0.0,0.94733,4e-05,7.14719]
[1778359097806,36.21,80772.51,0.0,0.94733,4e-05,7.14794]
[1778359103166,36.21,80774.1,0.0,0.94738,4e-05,7.14231]
[1778359105191,36.21,80774.1,0.0,0.94738,4e-05,7.14231]
[1778359105311,36.21,80774.1,0.0,0.94738,4e-05,7.14231]
[1778359105422,36.21,80774.1,0.0,0.94738,4e-05,7.14231]
[1778359105568,36.21,80774.1,0.0,0.94738,4e-05,7.14231]
[1778359105643,36.22,80774.06,0.0,0.94737,4e-05,7.14367]
[1778359114266,36.22,80775.13,0.0,0.94741,4e-05,7.13813]
[1778359116079,36.22,80775.12,0.0,0.94741,4e-05,7.13856]
[1778359116311,36.22,80775.12,0.0,0.94741,4e-05,7.13856]
[1778359116513,36.22,80775.12,0.0,0.94741,4e-05,7.13856]
[1778359116561,36.22,80775.12,0.0,0.94741,4e-05,7.13856]
[1778359116659,36.22,80775.12,0.0,0.9474,4e-05,7.13936]
[1778359122322,36.23,80777.6,0.0,0.94749,4e-05,7.12969]
[1778359126129,36.23,80777.58,0.0,0.94748,4e-05,7.13102]
[1778359126313,36.23,80777.58,0.0,0.94748,4e-05,7.13102]
[1778359126594,36.23,80777.58,0.0,0.94748,4e-05,7.13102]
[1778359126811,36.23,80777.58,0.0,0.94748,4e-05,7.13102]
[1778359126904,36.23,80778.09,0.0,0.94749,4e-05,7.12943]
[1778359132392,36.24,80778.61,0.0,0.9475,4e-05,7.12943]
[1778359137427,36.24,80778.53,0.0,0.94747,4e-05,7.13183]
[1778359141221,36.24,80778.46,0.0,0.94746,4e-05,7.13295]
[1778359141307,36.24,80778.46,0.0,0.94746,4e-05,7.13295]
[1778359143793,36.25,80778.26,0.0,0.94744,4e-05,7.13508]
[1778359143810,36.25,80778.26,0.0,0.94744,4e-05,7.13508]
[1778359143894,36.25,80778.26,0.0,0.94744,4e-05,7.13547]
[1778359156560,36.26,80778.28,0.0,0.94739,4e-05,7.1404]
[1778359161595,36.26,80780.55,0.0,0.94748,4e-05,7.13162]
[1778359164323,36.26,80780.66,0.0,0.94747,4e-05,7.13188]
[1778359164559,36.26,80780.66,0.0,0.94747,4e-05,7.13188]
[1778359164891,36.26,80780.66,0.0,0.94747,4e-05,7.13188]
[1778359164916,36.26,80780.66,0.0,0.94747,4e-05,7.13226]
[1778359165066,36.26,80780.66,0.0,0.94747,4e-05,7.13226]
[1778359171667,36.27,80780.45,0.0,0.94746,4e-05,7.13233]
[1778359176701,36.27,80780.03,0.0,0.94742,4e-05,7.13617]
[1778359182743,36.28,80780.43,0.0,0.94742,4e-05,7.13647]
[1778359194828,36.28,80780.26,0.0,0.94737,4e-05,7.14154]
[1778359201877,36.29,80780.43,0.0,0.94736,4e-05,7.14314]
[1778359206917,36.29,80779.98,0.0,0.94732,4e-05,7.14692]
[1778359214973,36.3,80780.01,0.0,0.9473,4e-05,7.14934]
[1778359221017,36.3,80780.01,0.0,0.94729,4e-05,7.15115]
[1778359225939,36.3,80780.01,0.0,0.94728,4e-05,7.15174]
[1778359225045,36.3,80773.31,0.0,0.94698,4e-05,7.18391]
[1778359226062,36.3,80773.31,0.0,0.94698,4e-05,7.18391]
[1778359226636,36.3,80773.31,0.0,0.94698,4e-05,7.18391]
[1778359226809,36.3,80773.31,0.0,0.94698,4e-05,7.18391]
[1778359226847,36.3,80772.12,0.0,0.94692,4e-05,7.18999]
[1778359233101,36.31,80772.06,0.0,0.94693,4e-05,7.18804]
[1778359235148,36.31,80772.15,0.0,0.94693,4e-05,7.18785]
[1778359235310,36.31,80772.15,0.0,0.94693,4e-05,7.18785]
[1778359235365,36.31,80774.42,0.0,0.94703,4e-05,7.17737]
[1778359236340,36.31,80774.42,0.0,0.94703,4e-05,7.17737]
[1778359236565,36.31,80774.42,0.0,0.94703,4e-05,7.17737]
[1778359242164,36.31,80776.12,0.0,0.94709,4e-05,7.17121]
[1778359245501,36.31,80776.19,0.0,0.94708,4e-05,7.17143]
[1778359245561,36.31,80776.19,0.0,0.94708,4e-05,7.17143]
[1778359245705,36.31,80778.13,0.0,0.94717,4e-05,7.16284]
[1778359246481,36.31,80778.13,0.0,0.94717,4e-05,7.16284]
[1778359246561,36.31,80778.13,0.0,0.94717,4e-05,7.16284]
[1778359253241,36.32,80778.03,0.0,0.94714,4e-05,7.16533]
[1778359263311,36.32,80776.94,0.0,0.94707,4e-05,7.17331]
[1778359264100,36.32,80776.94,0.0,0.94707,4e-05,7.17331]
[1778359264310,36.32,80776.94,0.0,0.94707,4e-05,7.17331]
[1778359264318,36.32,80776.07,0.0,0.94703,4e-05,7.17769]
[1778359265194,36.32,80776.07,0.0,0.94703,4e-05,7.17769]
[1778359265312,36.32,80776.07,0.0,0.94703,4e-05,7.17769]
[1778359270360,36.33,80776.0,0.0,0.94701,4e-05,7.17962]
[1778359275396,36.33,80776.07,0.0,0.947,4e-05,7.18058]
[1778359284459,36.33,80776.2,0.0,0.94698,4e-05,7.18221]
[1778359296543,36.34,80776.35,0.0,0.94699,4e-05,7.18078]
[1778359301901,36.34,80776.35,0.0,0.94699,4e-05,7.18078]
[1778359302065,36.34,80776.35,0.0,0.94699,4e-05,7.18078]
[1778359302002,36.34,80776.35,0.0,0.94697,4e-05,7.18218]
[1778359302953,36.34,80776.35,0.0,0.94697,4e-05,7.18218]
[1778359303062,36.34,80776.35,0.0,0.94697,4e-05,7.18218]
[1778359302974,36.34,80776.35,0.0,0.94697,4e-05,7.18241]
[1778359307622,36.34,80779.5,0.0,0.9471,4e-05,7.1687]
[1778359308613,36.34,80779.5,0.0,0.9471,4e-05,7.1687]
[1778359308812,36.34,80779.5,0.0,0.9471,4e-05,7.1687]
[1778359309071,36.34,80779.5,0.0,0.9471,4e-05,7.1687]
[1778359308912,36.35,80780.47,0.0,0.94714,4e-05,7.16437]
[1778359309313,36.35,80780.47,0.0,0.94714,4e-05,7.16437]
[1778359316685,36.35,80781.16,0.0,0.94716,4e-05,7.16313]
[1778359317366,36.35,80781.16,0.0,0.94716,4e-05,7.16313]
[1778359317559,36.35,80781.16,0.0,0.94716,4e-05,7.16313]
[1778359318320,36.35,80781.16,0.0,0.94716,4e-05,7.16313]
[1778359318561,36.35,80781.16,0.0,0.94716,4e-05,7.16313]
[1778359318626,36.35,80781.16,0.0,0.94715,4e-05,7.16362]
[1778359326757,36.35,80781.16,0.0,0.94713,4e-05,7.16554]
[1778359331792,36.36,80781.56,0.0,0.94714,4e-05,7.1648]
[1778359335521,36.36,80779.19,0.0,0.94703,4e-05,7.17662]
[1778359335559,36.36,80779.19,0.0,0.94703,4e-05,7.17662]
[1778359335820,36.36,80778.78,0.0,0.94701,4e-05,7.17875]
[1778359336591,36.36,80778.78,0.0,0.94701,4e-05,7.17875]
[1778359336814,36.36,80778.78,0.0,0.94701,4e-05,7.17875]
[1778359344884,36.36,80778.58,0.0,0.94698,4e-05,7.18147]
[1778359345311,36.36,80778.58,0.0,0.94698,4e-05,7.18147]
[1778359345559,36.36,80778.58,0.0,0.94698,4e-05,7.18147]
[1778359345891,36.36,80778.65,0.0,0.94698,4e-05,7.18134]
[1778359346314,36.36,80778.65,0.0,0.94698,4e-05,7.18134]
[1778359346561,36.36,80778.65,0.0,0.94698,4e-05,7.18134]
[1778359353016,36.36,80778.95,0.0,0.94699,4e-05,7.18032]
[1778359353059,36.36,80778.95,0.0,0.94699,4e-05,7.18032]
[1778359353118,36.36,80778.95,0.0,0.94699,4e-05,7.18032]
[1778359353117,36.36,80778.95,0.0,0.94701,4e-05,7.1777]
[1778359354254,36.36,80780.91,0.0,0.9471,4e-05,7.16866]
[1778359354312,36.36,80780.91,0.0,0.9471,4e-05,7.16866]
[1778359364017,36.37,80782.53,0.0,0.94715,4e-05,7.16323]
[1778359364626,36.37,80782.53,0.0,0.94715,4e-05,7.16323]
[1778359364810,36.37,80782.53,0.0,0.94715,4e-05,7.16323]
[1778359364848,36.37,80782.53,0.0,0.94715,4e-05,7.1632]
[1778359366145,36.37,80782.53,0.0,0.94715,4e-05,7.1632]
[1778359366313,36.37,80782.56,0.0,0.94715,4e-05,7.16302]
[1778359375094,36.37,80782.56,0.0,0.94715,4e-05,7.16269]
[1778359385164,36.37,80782.62,0.0,0.94716,4e-05,7.16202]
[1778359389093,36.37,80782.67,0.0,0.94716,4e-05,7.16174]
[1778359389162,36.37,80782.67,0.0,0.94716,4e-05,7.16161]
[1778359389311,36.37,80782.67,0.0,0.94716,4e-05,7.16161]
[1778359389412,36.37,80782.62,0.0,0.94716,4e-05,7.16185]
[1778359390380,36.37,80782.62,0.0,0.94716,4e-05,7.16185]
[1778359390563,36.37,80782.62,0.0,0.94716,4e-05,7.16185]
[1778359396241,36.37,80782.67,0.0,0.94716,4e-05,7.16131]
[1778359402599,36.37,80782.67,0.0,0.94716,4e-05,7.16131]
[1778359403063,36.37,80782.67,0.0,0.94716,4e-05,7.16131]
[1778359403164,36.37,80782.67,0.0,0.94716,4e-05,7.16174]
[1778359403310,36.37,80782.67,0.0,0.94716,4e-05,7.16174]
[1778359403412,36.37,80790.38,0.0,0.9475,4e-05,7.12551]
[1778359404867,36.37,80790.38,0.0,0.9475,4e-05,7.12551]
[1778359405063,36.37,80790.38,0.0,0.9475,4e-05,7.12551]
[1778359405164,36.37,80793.7,0.0,0.94765,4e-05,7.11049]
[1778359410346,36.37,80793.47,0.0,0.94762,4e-05,7.11294]
[1778359412965,36.37,80794.1,0.0,0.94767,4e-05,7.10668]
[1778359413060,36.37,80794.1,0.0,0.94767,4e-05,7.10668]
[1778359415411,36.37,80794.48,0.0,0.94769,4e-05,7.10499]
[1778359415561,36.37,80794.48,0.0,0.94769,4e-05,7.10499]
[1778359415658,36.37,80794.87,0.0,0.94771,4e-05,7.10321]
[1778359421423,36.37,80794.64,0.0,0.94769,4e-05,7.10454]
[1778359423415,36.37,80794.23,0.0,0.94767,4e-05,7.10651]
[1778359423559,36.37,80794.23,0.0,0.94767,4e-05,7.10651]
[1778359429479,36.37,80794.89,0.0,0.9477,4e-05,7.10374]
[1778359436528,36.37,80794.38,0.0,0.94767,4e-05,7.10647]
[1778359437434,36.37,80794.38,0.0,0.94767,4e-05,7.10647]
[1778359437559,36.37,80794.38,0.0,0.94767,4e-05,7.10647]
[1778359438990,36.37,80794.98,0.0,0.9477,4e-05,7.10371]
[1778359439062,36.37,80794.98,0.0,0.9477,4e-05,7.10371]
[1778359439085,36.37,80794.93,0.0,0.9477,4e-05,7.10404]
[1778359445107,36.37,80797.07,0.0,0.94779,4e-05,7.09426]
[1778359445310,36.37,80800.8,0.0,0.94795,4e-05,7.07695]
[1778359447605,36.38,80807.2,0.0,0.94823,4e-05,7.04731]
[1778359448774,36.38,80807.2,0.0,0.94823,4e-05,7.04731]
[1778359448812,36.38,80807.2,0.0,0.94823,4e-05,7.04731]
[1778359448875,36.38,80807.57,0.0,0.94825,4e-05,7.04586]
[1778359453035,36.38,80805.37,0.0,0.94815,4e-05,7.0564]
[1778359453064,36.38,80805.37,0.0,0.94815,4e-05,7.0564]
[1778359459689,36.37,80802.16,0.0,0.94802,4e-05,7.0696]
[1778359461158,36.37,80802.16,0.0,0.94802,4e-05,7.0696]
[1778359461309,36.37,80802.16,0.0,0.94803,4e-05,7.06878]
[1778359463706,36.37,80803.58,0.0,0.9481,4e-05,7.06175]
[1778359463810,36.37,80803.58,0.0,0.9481,4e-05,7.06175]
[1778359463911,36.37,80803.88,0.0,0.94812,4e-05,7.05958]
[1778359472780,36.36,80804.44,0.0,0.9482,4e-05,7.05006]
[1778359478035,36.36,80804.33,0.0,0.9482,4e-05,7.04911]
[1778359478061,36.36,80804.33,0.0,0.9482,4e-05,7.04911]
[1778359481065,36.36,80800.54,0.0,0.94804,4e-05,7.06604]
[1778359481160,36.36,80797.31,0.0,0.94791,4e-05,7.08035]
[1778359481311,36.36,80797.31,0.0,0.94791,4e-05,7.08035]
[1778359485820,36.35,80794.58,0.0,0.94781,4e-05,7.09138]
[1778359486061,36.35,80794.58,0.0,0.94781,4e-05,7.09138]
[1778359491836,36.35,80793.39,0.0,0.94778,4e-05,7.09435]
[1778359492060,36.35,80793.39,0.0,0.94778,4e-05,7.09435]
[1778359492160,36.35,80793.35,0.0,0.94778,4e-05,7.09411]
[1778359494440,36.35,80793.19,0.0,0.94778,4e-05,7.094]
[1778359494558,36.35,80793.19,0.0,0.94778,4e-05,7.094]
[1778359499972,36.34,80793.12,0.0,0.9478,4e-05,7.09179]
[1778359505572,36.34,80793.21,0.0,0.94782,4e-05,7.0897]
[1778359505811,36.34,80793.21,0.0,0.94782,4e-05,7.0897]
[1778359507652,36.34,80793.21,0.0,0.94783,4e-05,7.08888]
[1778359507810,36.34,80793.21,0.0,0.94783,4e-05,7.08888]
[1778359508028,36.33,80793.2,0.0,0.94783,4e-05,7.08811]
[1778359513063,36.33,80792.67,0.0,0.94783,4e-05,7.08856]
[1778359514852,36.33,80791.48,0.0,0.94778,4e-05,7.09373]
[1778359515061,36.33,80791.48,0.0,0.94778,4e-05,7.09373]
[1778359520112,36.32,80789.13,0.0,0.9477,4e-05,7.10221]
[1778359521438,36.32,80789.2,0.0,0.94771,4e-05,7.10145]
[1778359521565,36.32,80789.2,0.0,0.94771,4e-05,7.10145]
[1778359531191,36.31,80789.2,0.0,0.94777,4e-05,7.09363]
[1778359533452,36.31,80789.2,0.0,0.94777,4e-05,7.09363]
[1778359533559,36.31,80789.2,0.0,0.94777,4e-05,7.09363]
[1778359544282,36.29,80789.06,0.0,0.94786,4e-05,7.08377]
[1778359545226,36.29,80789.06,0.0,0.94786,4e-05,7.08377]
[1778359545311,36.29,80789.06,0.0,0.94786,4e-05,7.08377]
[1778359546555,36.29,80787.19,0.0,0.94779,4e-05,7.09092]
[1778359546811,36.29,80787.19,0.0,0.94779,4e-05,7.09092]
[1778359547303,36.29,80786.69,0.0,0.94778,4e-05,7.09245]
[1778359556770,36.29,80786.65,0.0,0.94779,4e-05,7.09101]
[1778359556809,36.29,80786.65,0.0,0.94779,4e-05,7.09101]
[1778359563005,36.27,80786.82,0.0,0.94789,4e-05,7.08061]
[1778359569457,36.25,80786.7,0.0,0.94794,4e-05,7.07492]
[1778359577513,36.24,80786.41,0.0,0.94799,4e-05,7.07012]
[1778359582826,36.24,80786.41,0.0,0.94801,4e-05,7.06709]
[1778359585947,36.23,80783.83,0.0,0.94792,4e-05,7.07692]
[1778359586060,36.23,80783.83,0.0,0.94792,4e-05,7.07692]
[1778359586159,36.23,80783.83,0.0,0.94794,4e-05,7.07539]
[1778359591612,36.22,80783.97,0.0,0.948,4e-05,7.06735]
[1778359599667,36.21,80783.9,0.0,0.94805,4e-05,7.06177]
[1778359604702,36.2,80783.68,0.0,0.94808,4e-05,7.05919]
[1778359609737,36.2,80783.07,0.0,0.94808,4e-05,7.05846]
[1778359617793,36.18,80782.94,0.0,0.94813,4e-05,7.05341]
[1778359622828,36.18,80782.81,0.0,0.94816,4e-05,7.05053]
[1778359627863,36.17,80783.2,0.0,0.9482,4e-05,7.04527]
[1778359637933,36.16,80783.34,0.0,0.94828,4e-05,7.03724]
[1778359646996,36.14,80783.03,0.0,0.94832,4e-05,7.03279]
[1778359656059,36.13,80781.87,0.0,0.94835,4e-05,7.02886]
[1778359661094,36.13,80782.12,0.0,0.94839,4e-05,7.0245]
[1778359667137,36.12,80782.2,0.0,0.94842,4e-05,7.02037]
[1778359673179,36.11,80781.95,0.0,0.94845,4e-05,7.01784]
[1778359681235,36.1,80781.79,0.0,0.94849,4e-05,7.01361]
[1778359688284,36.09,80781.91,0.0,0.94853,4e-05,7.00868]
[1778359694326,36.09,80781.99,0.0,0.94857,4e-05,7.00457]
[1778359699361,36.08,80782.03,0.0,0.9486,4e-05,7.00129]
[1778359708175,36.08,80782.03,0.0,0.9486,4e-05,7.00129]
[1778359713459,36.06,80781.9,0.0,0.9487,4e-05,6.98978]
[1778359718494,36.06,80781.94,0.0,0.94873,4e-05,6.98657]
[1778359725543,36.05,80782.13,0.0,0.94877,4e-05,6.98152]
[1778359731585,36.04,80782.75,0.0,0.94883,4e-05,6.97509]
[1778359745683,36.03,80782.7,0.0,0.94891,4e-05,6.96726]
[1778359750718,36.02,80782.67,0.0,0.94893,4e-05,6.96456]
[1778359760788,36.01,80782.67,0.0,0.94898,4e-05,6.95894]
[1778359767837,36.0,80782.56,0.0,0.94901,4e-05,6.95558]
[1778359772872,36.0,80782.89,0.0,0.94908,4e-05,6.94775]
[1778359777907,35.99,80782.72,0.0,0.94909,4e-05,6.94586]
[1778359784956,35.98,80782.04,0.0,0.9491,4e-05,6.94529]
[1778359789991,35.98,80782.13,0.0,0.94913,4e-05,6.94222]
[1778359800062,35.97,80782.3,0.0,0.94918,4e-05,6.93622]
[1778359805098,35.96,80783.25,0.0,0.94925,4e-05,6.92871]
[1778359815168,35.95,80782.37,0.0,0.94926,4e-05,6.92779]
[1778359820203,35.95,80782.91,0.0,0.94931,4e-05,6.92279]
[1778359826245,35.94,80782.85,0.0,0.94933,4e-05,6.92015]
[1778359836315,35.93,80782.85,0.0,0.9494,4e-05,6.91181]
[1778359846385,35.92,80782.85,0.0,0.94944,4e-05,6.90714]
[1778359852427,35.92,80782.82,0.0,0.94947,4e-05,6.90452]
[1778359855448,35.91,80789.48,0.0,0.94977,4e-05,6.87215]
[1778359856455,35.91,80795.57,0.0,0.95004,4e-05,6.84346]
[1778359862497,35.91,80798.04,0.0,0.95016,4e-05,6.82985]
[1778359867532,35.91,80799.65,0.0,0.95025,4e-05,6.82069]
[1778359872567,35.9,80800.07,0.0,0.95028,4e-05,6.81703]
[1778359879617,35.9,80800.57,0.0,0.95032,4e-05,6.8123]
[1778359886667,35.89,80801.62,0.0,0.95039,4e-05,6.80501]
[1778359891702,35.89,80803.8,0.0,0.95052,4e-05,6.78969]
[1778359896737,35.89,80806.7,0.0,0.95066,4e-05,6.77471]
[1778359901772,35.88,80808.16,0.0,0.95074,4e-05,6.76642]
[1778359906808,35.88,80808.03,0.0,0.95075,4e-05,6.76551]
[1778359911843,35.88,80807.72,0.0,0.95075,4e-05,6.76544]
[1778359916878,35.88,80808.52,0.0,0.9508,4e-05,6.76029]
[1778359922920,35.87,80808.59,0.0,0.95082,4e-05,6.75825]
[1778359928962,35.87,80808.8,0.0,0.95084,4e-05,6.7556]
[1778359933997,35.87,80808.83,0.0,0.95085,4e-05,6.75407]
[1778359939032,35.86,80807.96,0.0,0.95083,4e-05,6.7567]
[1778359945075,35.86,80805.78,0.0,0.95075,4e-05,6.76506]
[1778359952124,35.86,80806.43,0.0,0.95082,4e-05,6.75654]
[1778359960180,35.85,80806.33,0.0,0.95084,4e-05,6.75479]
[1778359966223,35.85,80806.74,0.0,0.95087,4e-05,6.75128]
[1778359974279,35.84,80806.62,0.0,0.95088,4e-05,6.74947]
[1778359979314,35.84,80806.57,0.0,0.95089,4e-05,6.7484]
[1778359990392,35.84,80806.54,0.0,0.95092,4e-05,6.74572]
[1778359995427,35.83,80807.27,0.0,0.95096,4e-05,6.74114]
[1778360000462,35.83,80808.38,0.0,0.95102,4e-05,6.73487]
[1778360005497,35.83,80808.52,0.0,0.95104,4e-05,6.73312]
[1778360012546,35.83,80808.5,0.0,0.95107,4e-05,6.72818]
[1778360017582,35.82,80808.49,0.0,0.95108,4e-05,6.72715]
[1778360022618,35.82,80808.69,0.0,0.9511,4e-05,6.72515]
[1778360030674,35.82,80808.73,0.0,0.95112,4e-05,6.72321]
[1778360044774,35.81,80808.6,0.0,0.95114,4e-05,6.72065]
[1778360049810,35.81,80807.9,0.0,0.95112,4e-05,6.72271]
[1778360054845,35.81,80807.8,0.0,0.95113,4e-05,6.72199]
[1778360059881,35.8,80808.04,0.0,0.95115,4e-05,6.71972]
[1778360067937,35.8,80806.58,0.0,0.9511,4e-05,6.72458]
[1778360072972,35.8,80804.09,0.0,0.95103,4e-05,6.73131]
[1778360080022,35.79,80802.64,0.0,0.95098,4e-05,6.73627]
[1778360085057,35.79,80800.69,0.0,0.95091,4e-05,6.74402]
[1778360089085,35.79,80795.94,0.0,0.95072,4e-05,6.76498]
[1778360092106,35.79,80789.54,0.0,0.95045,4e-05,6.79377]
[1778360093113,35.79,80784.2,0.0,0.95022,4e-05,6.81824]
[1778360096134,35.79,80779.48,0.0,0.95003,4e-05,6.8391]
[1778360101169,35.78,80777.04,0.0,0.94994,4e-05,6.84854]
[1778360105197,35.78,80783.85,0.0,0.95025,4e-05,6.81534]
[1778360107211,35.78,80788.7,0.0,0.95046,4e-05,6.79223]
[1778360112246,35.78,80790.8,0.0,0.95057,4e-05,6.78114]
[1778360118288,35.77,80792.77,0.0,0.95067,4e-05,6.77049]
[1778360120302,35.77,80797.19,0.0,0.95086,4e-05,6.74957]
[1778360126344,35.77,80805.62,0.0,0.95123,4e-05,6.70951]
[1778360133393,35.77,80806.12,0.0,0.95128,4e-05,6.70271]
[1778360138428,35.77,80806.38,0.0,0.9513,4e-05,6.70067]
[1778360143686,35.77,80806.7,0.0,0.95132,4e-05,6.69905]
[1778360146484,35.76,80801.99,0.0,0.95113,4e-05,6.71973]
[1778360147492,35.76,80797.8,0.0,0.95095,4e-05,6.73886]
[1778360152527,35.76,80795.74,0.0,0.95087,4e-05,6.74724]
[1778360157562,35.76,80793.86,0.0,0.9508,4e-05,6.75478]
[1778360162597,35.76,80793.26,0.0,0.95079,4e-05,6.75639]
[1778360167632,35.75,80793.26,0.0,0.9508,4e-05,6.75525]
[1778360174684,35.75,80793.81,0.0,0.95083,4e-05,6.75122]
[1778360179719,35.75,80793.88,0.0,0.95085,4e-05,6.74986]
[1778360183748,35.75,80798.31,0.0,0.95104,4e-05,6.72865]
[1778360188783,35.75,80799.33,0.0,0.95109,4e-05,6.72313]
[1778360193818,35.74,80800.0,0.0,0.95115,4e-05,6.71578]
[1778360200867,35.74,80799.86,0.0,0.95116,4e-05,6.7154]
[1778360205902,35.74,80801.18,0.0,0.95122,4e-05,6.7086]
[1778360210937,35.74,80801.11,0.0,0.95122,4e-05,6.70822]
[1778360216979,35.74,80801.68,0.0,0.95125,4e-05,6.70475]
[1778360222014,35.74,80801.79,0.0,0.95126,4e-05,6.70356]
[1778360227050,35.73,80801.99,0.0,0.95128,4e-05,6.70195]
[1778360232085,35.73,80799.96,0.0,0.9512,4e-05,6.71061]
[1778360238127,35.73,80799.63,0.0,0.95119,4e-05,6.71122]
[1778360244169,35.73,80799.53,0.0,0.9512,4e-05,6.71078]
[1778360250211,35.73,80798.68,0.0,0.95117,4e-05,6.7138]
[1778360255246,35.73,80798.64,0.0,0.9512,4e-05,6.70974]
[1778360261288,35.72,80798.64,0.0,0.95121,4e-05,6.70889]
[1778360266323,35.72,80798.72,0.0,0.95121,4e-05,6.70782]
[1778360278407,35.72,80798.68,0.0,0.95123,4e-05,6.70638]
[1778360286463,35.72,80798.72,0.0,0.95124,4e-05,6.70514]
[1778360294519,35.72,80798.72,0.0,0.95125,4e-05,6.70412]
[1778360300562,35.71,80798.69,0.0,0.95125,4e-05,6.7035]
[1778360313653,35.71,80798.73,0.0,0.95129,4e-05,6.69809]
[1778360325737,35.71,80798.65,0.0,0.9513,4e-05,6.69708]
[1778360333793,35.71,80798.76,0.0,0.95132,4e-05,6.69568]
[1778360339837,35.71,80798.22,0.0,0.9513,4e-05,6.69751]
[1778360340974,35.71,80798.22,0.0,0.9513,4e-05,6.69751]
[1778360346886,35.7,80794.99,0.0,0.95117,4e-05,6.71162]
[1778360352928,35.7,80794.72,0.0,0.95116,4e-05,6.71214]
[1778360358974,35.7,80794.79,0.0,0.95117,4e-05,6.71113]
[1778360364011,35.7,80795.04,0.0,0.95119,4e-05,6.70947]
[1778360369044,35.7,80795.07,0.0,0.95119,4e-05,6.70887]
[1778360373416,35.7,80795.0,0.0,0.95122,4e-05,6.70534]
[1778360379114,35.7,80794.97,0.0,0.95122,4e-05,6.70499]
[1778360385488,35.7,80794.9,0.0,0.95122,4e-05,6.705]
[1778360393212,35.7,80794.87,0.0,0.95123,4e-05,6.70437]
[1778360398247,35.69,80799.12,0.0,0.95141,4e-05,6.68445]
[1778360401362,35.69,80806.35,0.0,0.95172,4e-05,6.65111]
[1778360402275,35.69,80810.77,0.0,0.95191,4e-05,6.63086]
[1778360405172,35.69,80811.68,0.0,0.95194,4e-05,6.62674]
[1778360405204,35.69,80810.23,0.0,0.95188,4e-05,6.63347]
[1778360410337,35.7,80810.1,0.0,0.95187,4e-05,6.63427]
[1778360416201,35.7,80810.29,0.0,0.95188,4e-05,6.63353]
[1778360419314,35.7,80810.29,0.0,0.95188,4e-05,6.63373]
[1778360419413,35.7,80810.29,0.0,0.95188,4e-05,6.63383]
[1778360431482,35.7,80810.25,0.0,0.95189,4e-05,6.63119]
[1778360437524,35.7,80809.11,0.0,0.95184,4e-05,6.63678]
[1778360443566,35.7,80809.66,0.0,0.95186,4e-05,6.63458]
[1778360454644,35.7,80809.7,0.0,0.95186,4e-05,6.63505]
[1778360464714,35.7,80809.06,0.0,0.95183,4e-05,6.63857]
[1778360466728,35.7,80804.49,0.0,0.95163,4e-05,6.65963]
[1778360472770,35.7,80803.51,0.0,0.95159,4e-05,6.66425]
[1778360481833,35.7,80803.48,0.0,0.95159,4e-05,6.66457]
[1778360494924,35.7,80803.47,0.0,0.95161,4e-05,6.66151]
[1778360504994,35.7,80803.47,0.0,0.9516,4e-05,6.66194]
[1778360518089,35.7,80803.43,0.0,0.95159,4e-05,6.66275]
[1778360522117,35.71,80809.62,0.0,0.95185,4e-05,6.63458]
[1778360530173,35.71,80812.08,0.0,0.95195,4e-05,6.62408]
[1778360538229,35.71,80813.39,0.0,0.952,4e-05,6.61898]
[1778360543264,35.71,80813.6,0.0,0.952,4e-05,6.6185]
[1778360554341,35.71,80814.67,0.0,0.95206,4e-05,6.61113]
[1778360559376,35.71,80815.2,0.0,0.95208,4e-05,6.60909]
[1778360561334,35.71,80815.2,0.0,0.95208,4e-05,6.60909]
[1778360562559,35.71,80816.79,0.0,0.95215,4e-05,6.60206]
[1778360569446,35.71,80820.02,0.0,0.95228,4e-05,6.58793]
[1778360572186,35.71,80820.02,0.0,0.95228,4e-05,6.58793]
[1778360572311,35.71,80820.02,0.0,0.95228,4e-05,6.58793]
[1778360572411,35.71,80821.4,0.0,0.95233,4e-05,6.5819]
[1778360577502,35.72,80821.35,0.0,0.95233,4e-05,6.58255]
[1778360582537,35.72,80822.04,0.0,0.95235,4e-05,6.57979]
[1778360596635,35.72,80822.67,0.0,0.95237,4e-05,6.57798]
[1778360604691,35.72,80822.81,0.0,0.95237,4e-05,6.57784]
[1778360609726,35.72,80823.11,0.0,0.95238,4e-05,6.57675]
[1778360616775,35.72,80823.13,0.0,0.9524,4e-05,6.57357]
[1778360626845,35.72,80823.09,0.0,0.95239,4e-05,6.57437]
[1778360636915,35.72,80823.09,0.0,0.95239,4e-05,6.57507]
[1778360646985,35.72,80823.09,0.0,0.95238,4e-05,6.5759]
[1778360654034,35.73,80822.73,0.0,0.95236,4e-05,6.57811]
[1778360659069,35.73,80822.65,0.0,0.95235,4e-05,6.57887]
[1778360664104,35.73,80822.56,0.0,0.95234,4e-05,6.57968]
[1778360672160,35.73,80822.57,0.0,0.95236,4e-05,6.5768]
[1778360682230,35.73,80822.57,0.0,0.95235,4e-05,6.57775]
[1778360692300,35.73,80822.57,0.0,0.95234,4e-05,6.57879]
[1778360702370,35.73,80880.34,0.0,0.95471,4e-05,6.32032]
[1778360703377,35.75,80820.53,0.0,0.9522,4e-05,6.59449]
[1778360708412,35.75,80820.8,0.0,0.95221,4e-05,6.5936]
[1778360713447,35.75,80819.06,0.0,0.95213,4e-05,6.6019]
[1778360715461,35.75,80823.95,0.0,0.95234,4e-05,6.57975]
[1778360720496,35.75,80823.22,0.0,0.9523,4e-05,6.58357]
[1778360725531,35.75,80821.5,0.0,0.95222,4e-05,6.59184]
[1778360727545,35.75,80828.88,0.0,0.95253,4e-05,6.55842]
[1778360729559,35.75,80840.44,0.0,0.95301,4e-05,6.50634]
[1778360730566,35.75,80839.78,0.0,0.95298,4e-05,6.50954]
[1778360735603,35.75,80841.39,0.0,0.95306,4e-05,6.49999]
[1778360740636,35.75,80843.73,0.0,0.95315,4e-05,6.49064]
[1778360745671,35.76,80841.18,0.0,0.95303,4e-05,6.50337]
[1778360748692,35.76,80845.78,0.0,0.95321,4e-05,6.48332]
[1778360753727,35.76,80845.79,0.0,0.9532,4e-05,6.48451]
[1778360758762,35.76,80846.1,0.0,0.9532,4e-05,6.48432]
[1778360763797,35.77,80846.85,0.0,0.95323,4e-05,6.48212]
[1778360767825,35.77,80851.35,0.0,0.9534,4e-05,6.46284]
[1778360772861,35.77,80850.95,0.0,0.95337,4e-05,6.46597]
[1778360777896,35.77,80850.99,0.0,0.95336,4e-05,6.46707]
[1778360783939,35.78,80851.09,0.0,0.95335,4e-05,6.46812]
[1778360788974,35.78,80851.56,0.0,0.95336,4e-05,6.46723]
[1778360794009,35.78,80849.51,0.0,0.95329,4e-05,6.47419]
[1778360799044,35.78,80848.13,0.0,0.95322,4e-05,6.48156]
[1778360806093,35.79,80848.92,0.0,0.95324,4e-05,6.47957]
[1778360811128,35.79,80851.65,0.0,0.95334,4e-05,6.46871]
[1778360816163,35.79,80852.42,0.0,0.95336,4e-05,6.46644]
[1778360821198,35.79,80853.62,0.0,0.9534,4e-05,6.46224]
[1778360827240,35.8,80853.6,0.0,0.95339,4e-05,6.46376]
[1778360833282,35.8,80853.77,0.0,0.95338,4e-05,6.46438]
[1778360841338,35.8,80853.55,0.0,0.95336,4e-05,6.46716]
[1778360848387,35.81,80853.38,0.0,0.95334,4e-05,6.46944]
[1778360853422,35.81,80856.75,0.0,0.95349,4e-05,6.45196]
[1778360860471,35.81,80857.35,0.0,0.9535,4e-05,6.45093]
[1778360865506,35.81,80858.2,0.0,0.95352,4e-05,6.44827]
[1778360870541,35.82,80858.39,0.0,0.95352,4e-05,6.44857]
[1778360874569,35.82,80853.83,0.0,0.95332,4e-05,6.46986]
[1778360880611,35.82,80853.63,0.0,0.95331,4e-05,6.47187]
[1778360883632,35.82,80847.37,0.0,0.95304,4e-05,6.50058]
[1778360885646,35.82,80844.52,0.0,0.95292,4e-05,6.51367]
[1778360890683,35.82,80842.53,0.0,0.95284,4e-05,6.52322]
[1778360894711,35.82,80838.41,0.0,0.95266,4e-05,6.54218]
[1778360899746,35.82,80837.9,0.0,0.95264,4e-05,6.54487]
[1778360904781,35.83,80835.96,0.0,0.95255,4e-05,6.55404]
[1778360912837,35.83,80836.28,0.0,0.95258,4e-05,6.54962]
[1778360917872,35.83,80842.56,0.0,0.95284,4e-05,6.52158]
[1778360922907,35.83,80845.42,0.0,0.95295,4e-05,6.50933]
[1778360927942,35.83,80848.27,0.0,0.95307,4e-05,6.49719]
[1778360932977,35.83,80851.26,0.0,0.95318,4e-05,6.48455]
[1778360939022,35.83,80850.49,0.0,0.95314,4e-05,6.489]
[1778360944059,35.83,80850.44,0.0,0.95313,4e-05,6.49001]
[1778360947080,35.84,80846.34,0.0,0.95296,4e-05,6.50893]
[1778360952116,35.84,80846.21,0.0,0.95295,4e-05,6.51009]
[1778360957151,35.84,80844.84,0.0,0.95289,4e-05,6.5168]
[1778360963193,35.84,80844.88,0.0,0.95288,4e-05,6.51721]
[1778360971250,35.84,80844.77,0.0,0.95289,4e-05,6.51501]
[1778360978299,35.84,80844.68,0.0,0.95288,4e-05,6.51619]
[1778360983334,35.84,80843.7,0.0,0.95284,4e-05,6.52109]
[1778360991390,35.84,80843.68,0.0,0.95283,4e-05,6.52188]
[1778360999446,35.85,80843.78,0.0,0.95283,4e-05,6.52213]
[1778361007502,35.85,80843.06,0.0,0.95279,4e-05,6.52608]
[1778361012539,35.85,80844.33,0.0,0.95284,4e-05,6.52077]
[1778361018581,35.85,80844.33,0.0,0.95284,4e-05,6.52133]
[1778361023616,35.85,80844.19,0.0,0.95283,4e-05,6.52242]
[1778361028651,35.85,80844.14,0.0,0.95282,4e-05,6.52309]
[1778361033686,35.85,80842.83,0.0,0.95279,4e-05,6.52597]
[1778361038721,35.85,80842.7,0.0,0.95278,4e-05,6.52699]
[1778361046777,35.85,80842.73,0.0,0.95277,4e-05,6.52754]
[1778361051816,35.86,80842.16,0.0,0.95274,4e-05,6.53054]
[1778361056851,35.86,80843.89,0.0,0.95281,4e-05,6.52315]
[1778361061886,35.86,80843.46,0.0,0.95279,4e-05,6.52557]
[1778361066921,35.86,80843.68,0.0,0.95279,4e-05,6.52505]
[1778361071956,35.86,80843.79,0.0,0.95279,4e-05,6.52502]
[1778361079005,35.86,80843.76,0.0,0.95279,4e-05,6.52582]
[1778361087063,35.86,80843.86,0.0,0.95278,4e-05,6.52611]
[1778361093105,35.86,80843.92,0.0,0.95281,4e-05,6.52294]
[1778361098140,35.86,80843.21,0.0,0.95277,4e-05,6.52663]
[1778361103175,35.86,80843.34,0.0,0.95277,4e-05,6.52652]
[1778361112238,35.87,80843.33,0.0,0.95276,4e-05,6.52741]
[1778361117273,35.87,80842.37,0.0,0.95272,4e-05,6.53221]
[1778361122308,35.87,80843.38,0.0,0.95276,4e-05,6.5281]
[1778361128350,35.87,80839.36,0.0,0.95259,4e-05,6.54681]
[1778361133385,35.87,80837.78,0.0,0.95252,4e-05,6.55428]
[1778361140434,35.87,80840.02,0.0,0.95261,4e-05,6.54455]
[1778361142448,35.87,80844.86,0.0,0.95281,4e-05,6.52283]
[1778361147483,35.87,80845.57,0.0,0.95283,4e-05,6.52033]
[1778361152519,35.87,80846.0,0.0,0.95287,4e-05,6.51553]
[1778361159623,35.87,80845.99,0.0,0.95286,4e-05,6.51582]
[1778361165611,35.88,80846.23,0.0,0.95286,4e-05,6.51611]
[1778361170647,35.88,80846.38,0.0,0.95286,4e-05,6.51604]
[1778361175681,35.88,80846.17,0.0,0.95285,4e-05,6.5176]
[1778361180718,35.88,80847.38,0.0,0.95289,4e-05,6.51273]
[1778361181725,35.88,80856.62,0.0,0.95327,4e-05,6.47131]
[1778361182732,35.88,80859.95,0.0,0.95341,4e-05,6.45657]
[1778361186760,35.88,80872.3,0.0,0.9539,4e-05,6.40231]
[1778361187768,35.88,80881.08,0.0,0.95426,4e-05,6.36357]
[1778361189054,35.88,80881.08,0.0,0.95426,4e-05,6.36357]
[1778361189060,35.88,80883.39,0.0,0.95435,4e-05,6.3537]
[1778361189310,35.88,80883.39,0.0,0.95435,4e-05,6.3537]
[1778361196177,35.89,80877.74,0.0,0.95409,4e-05,6.38143]
[1778361196311,35.89,80877.74,0.0,0.95409,4e-05,6.38143]
[1778361196833,35.89,80878.24,0.0,0.95411,4e-05,6.37956]
[1778361201869,35.89,80878.99,0.0,0.95412,4e-05,6.37805]
[1778361206904,35.9,80881.28,0.0,0.9542,4e-05,6.36975]
[1778361209316,35.9,80880.47,0.0,0.95416,4e-05,6.37412]
[1778361209895,35.9,80880.47,0.0,0.95416,4e-05,6.37412]
[1778361210065,35.9,80880.47,0.0,0.95416,4e-05,6.37412]
[1778361210130,35.9,80881.13,0.0,0.95418,4e-05,6.37157]
[1778361215967,35.9,80881.13,0.0,0.95419,4e-05,6.37044]
[1778361219995,35.91,80872.58,0.0,0.95383,4e-05,6.40999]
[1778361221002,35.91,80868.23,0.0,0.95365,4e-05,6.42972]
[1778361221542,35.91,80868.23,0.0,0.95365,4e-05,6.42972]
[1778361221561,35.91,80868.23,0.0,0.95365,4e-05,6.42972]
[1778361224023,35.91,80862.87,0.0,0.95342,4e-05,6.45455]
[1778361225982,35.91,80863.11,0.0,0.95343,4e-05,6.45373]
[1778361226069,35.91,80863.11,0.0,0.95343,4e-05,6.45373]
[1778361226084,35.91,80862.63,0.0,0.9534,4e-05,6.45614]
[1778361226396,35.91,80862.63,0.0,0.9534,4e-05,6.45614]
[1778361226561,35.91,80862.63,0.0,0.9534,4e-05,6.45614]
[1778361232079,35.91,80861.97,0.0,0.95336,4e-05,6.46071]
[1778361240135,35.92,80862.96,0.0,0.95338,4e-05,6.45851]
[1778361243287,35.92,80863.85,0.0,0.95341,4e-05,6.45543]
[1778361243320,35.92,80863.85,0.0,0.95341,4e-05,6.45543]
[1778361243916,35.92,80863.85,0.0,0.95341,4e-05,6.45543]
[1778361244070,35.92,80863.85,0.0,0.95341,4e-05,6.45543]
[1778361244163,35.92,80863.81,0.0,0.95341,4e-05,6.45592]
[1778361249198,35.92,80864.51,0.0,0.95342,4e-05,6.45432]
[1778361254332,35.93,80865.24,0.0,0.95344,4e-05,6.45233]
[1778361254564,35.93,80865.24,0.0,0.95344,4e-05,6.45233]
[1778361254663,35.93,80865.24,0.0,0.95343,4e-05,6.45298]
[1778361255214,35.93,80865.24,0.0,0.95343,4e-05,6.45298]
[1778361255308,35.93,80865.24,0.0,0.95343,4e-05,6.45298]
[1778361262289,35.93,80864.53,0.0,0.95339,4e-05,6.45838]
[1778361268331,35.94,80859.49,0.0,0.95316,4e-05,6.48289]
[1778361269935,35.94,80859.49,0.0,0.95316,4e-05,6.48289]
[1778361270065,35.94,80859.49,0.0,0.95316,4e-05,6.48289]
[1778361270147,35.94,80858.52,0.0,0.95312,4e-05,6.4878]
[1778361270522,35.94,80858.52,0.0,0.95312,4e-05,6.4878]
[1778361270562,35.94,80858.52,0.0,0.95312,4e-05,6.4878]
[1778361271352,35.94,80854.11,0.0,0.95295,4e-05,6.50442]
[1778361276387,35.94,80851.84,0.0,0.95285,4e-05,6.51575]
[1778361278705,35.94,80851.84,0.0,0.95285,4e-05,6.51575]
[1778361278818,35.94,80851.84,0.0,0.95285,4e-05,6.51575]
[1778361278919,35.94,80851.77,0.0,0.95284,4e-05,6.5167]
[1778361280829,35.94,80851.77,0.0,0.95284,4e-05,6.5167]
[1778361281063,35.94,80851.77,0.0,0.95284,4e-05,6.5167]
[1778361294525,35.95,80850.68,0.0,0.95277,4e-05,6.52457]
[1778361300107,35.95,80852.01,0.0,0.95282,4e-05,6.51937]
[1778361300209,35.95,80852.04,0.0,0.95282,4e-05,6.51965]
[1778361300313,35.95,80852.04,0.0,0.95282,4e-05,6.51965]
[1778361300722,35.95,80852.04,0.0,0.95282,4e-05,6.51965]
[1778361300814,35.95,80852.04,0.0,0.95282,4e-05,6.51965]
[1778361306609,35.95,80851.48,0.0,0.95278,4e-05,6.52338]
[1778361308939,35.95,80851.48,0.0,0.95278,4e-05,6.52338]
[1778361309062,35.95,80851.48,0.0,0.95278,4e-05,6.52338]
[1778361309163,35.95,80851.48,0.0,0.95278,4e-05,6.52397]
[1778361311972,35.95,80851.48,0.0,0.95278,4e-05,6.52397]
[1778361312064,35.95,80851.48,0.0,0.95278,4e-05,6.52397]
[1778361322721,35.96,80851.31,0.0,0.95275,4e-05,6.52736]
[1778361325163,35.96,80851.93,0.0,0.95277,4e-05,6.52475]
[1778361325314,35.96,80851.4,0.0,0.95275,4e-05,6.52732]
[1778361325866,35.96,80851.4,0.0,0.95275,4e-05,6.52732]
[1778361326062,35.96,80851.4,0.0,0.95275,4e-05,6.52732]
[1778361326164,35.96,80851.44,0.0,0.95275,4e-05,6.52732]
[1778361339843,35.97,80851.43,0.0,0.95275,4e-05,6.52633]
[1778361340284,35.97,80851.43,0.0,0.95275,4e-05,6.52633]
[1778361340314,35.97,80851.43,0.0,0.95275,4e-05,6.52633]
[1778361343872,35.97,80851.2,0.0,0.95273,4e-05,6.52805]
[1778361351928,35.97,80851.24,0.0,0.95272,4e-05,6.5292]
[1778361358977,35.97,80851.29,0.0,0.95271,4e-05,6.53011]
[1778361365020,35.97,80850.96,0.0,0.95269,4e-05,6.53255]
[1778361367818,35.97,80851.07,0.0,0.95269,4e-05,6.53236]
[1778361368064,35.97,80851.07,0.0,0.95269,4e-05,6.53236]
[1778361374083,35.98,80851.35,0.0,0.95269,4e-05,6.53217]
[1778361376175,35.98,80851.55,0.0,0.9527,4e-05,6.53143]
[1778361376276,35.98,80851.8,0.0,0.95271,4e-05,6.53046]
[1778361376312,35.98,80851.8,0.0,0.95271,4e-05,6.53046]
[1778361376794,35.98,80851.8,0.0,0.95271,4e-05,6.53046]
[1778361376813,35.98,80851.8,0.0,0.95271,4e-05,6.53046]
[1778361382139,35.98,80854.73,0.0,0.95282,4e-05,6.51825]
[1778361383256,35.98,80854.73,0.0,0.95282,4e-05,6.51825]
[1778361383311,35.98,80854.73,0.0,0.95282,4e-05,6.51825]
[1778361383286,35.98,80855.24,0.0,0.95284,4e-05,6.51613]
[1778361383832,35.98,80855.24,0.0,0.95284,4e-05,6.51613]
[1778361384065,35.98,80855.24,0.0,0.95284,4e-05,6.51613]
[1778361384153,35.98,80855.64,0.0,0.95286,4e-05,6.5145]
[1778361391202,35.98,80856.17,0.0,0.95289,4e-05,6.50987]
[1778361393216,35.98,80861.96,0.0,0.95313,4e-05,6.48425]
[1778361394139,35.98,80861.96,0.0,0.95313,4e-05,6.48425]
[1778361394314,35.98,80861.96,0.0,0.95313,4e-05,6.48425]
[1778361394223,35.98,80861.74,0.0,0.95311,4e-05,6.48546]
[1778361395095,35.98,80861.74,0.0,0.95311,4e-05,6.48546]
[1778361395315,35.98,80861.74,0.0,0.95311,4e-05,6.48546]
[1778361395230,35.98,80861.67,0.0,0.95311,4e-05,6.48598]
[1778361402279,35.99,80861.57,0.0,0.95309,4e-05,6.48792]
[1778361407314,35.99,80861.61,0.0,0.95308,4e-05,6.4888]
[1778361417384,35.99,80862.54,0.0,0.9531,4e-05,6.48671]
[1778361419134,35.99,80862.54,0.0,0.9531,4e-05,6.48671]
[1778361419312,35.99,80862.54,0.0,0.9531,4e-05,6.48671]
[1778361419160,35.99,80864.78,0.0,0.9532,4e-05,6.47569]
[1778361419854,35.99,80864.78,0.0,0.9532,4e-05,6.47569]
[1778361420063,35.99,80864.78,0.0,0.9532,4e-05,6.47569]
[1778361420163,35.99,80864.25,0.0,0.95319,4e-05,6.47758]
[1778361428461,35.98,80865.55,0.0,0.95328,4e-05,6.46797]
[1778361430490,35.98,80865.55,0.0,0.95328,4e-05,6.46797]
[1778361430562,35.98,80865.55,0.0,0.95328,4e-05,6.46797]
[1778361430591,35.98,80865.55,0.0,0.95328,4e-05,6.46702]
[1778361431515,35.98,80865.55,0.0,0.95328,4e-05,6.46702]
[1778361431563,35.98,80865.55,0.0,0.95328,4e-05,6.46702]
[1778361439538,35.97,80866.61,0.0,0.95336,4e-05,6.4581]
[1778361440986,35.97,80866.61,0.0,0.95336,4e-05,6.4581]
[1778361441067,35.97,80866.61,0.0,0.95336,4e-05,6.4581]
[1778361441168,35.97,80866.61,0.0,0.95337,4e-05,6.45718]
[1778361441849,35.97,80866.61,0.0,0.95337,4e-05,6.45718]
[1778361442064,35.97,80866.61,0.0,0.95337,4e-05,6.45718]
[1778361447972,35.97,80866.55,0.0,0.95338,4e-05,6.45607]
[1778361451622,35.96,80857.2,0.0,0.95305,4e-05,6.4913]
[1778361452708,35.96,80857.2,0.0,0.95305,4e-05,6.4913]
[1778361452809,35.96,80857.2,0.0,0.95305,4e-05,6.4913]
[1778361452910,35.96,80853.46,0.0,0.95289,4e-05,6.50855]
[1778361453769,35.96,80853.46,0.0,0.95289,4e-05,6.50855]
[1778361453815,35.96,80853.46,0.0,0.95289,4e-05,6.50855]
[1778361459678,35.96,80851.25,0.0,0.95279,4e-05,6.51942]
[1778361460753,35.96,80851.25,0.0,0.95279,4e-05,6.51942]
[1778361460813,35.96,80851.25,0.0,0.95279,4e-05,6.51942]
[1778361461752,35.96,80851.27,0.0,0.95279,4e-05,6.51963]
[1778361461810,35.96,80851.27,0.0,0.95279,4e-05,6.51963]
[1778361461853,35.96,80851.09,0.0,0.95278,4e-05,6.52059]
[1778361467734,35.97,80849.56,0.0,0.95271,4e-05,6.5282]
[1778361474783,35.97,80850.01,0.0,0.95272,4e-05,6.52738]
[1778361475839,35.97,80850.01,0.0,0.95272,4e-05,6.52738]
[1778361476063,35.97,80850.01,0.0,0.95272,4e-05,6.52738]
[1778361482839,35.97,80849.67,0.0,0.95269,4e-05,6.53028]
[1778361486640,35.97,80849.67,0.0,0.95269,4e-05,6.53028]
[1778361491902,35.97,80849.05,0.0,0.95265,4e-05,6.5347]
[1778361495394,35.97,80849.24,0.0,0.95266,4e-05,6.53402]
[1778361495566,35.97,80849.24,0.0,0.95266,4e-05,6.53402]
[1778361497180,35.98,80849.24,0.0,0.95266,4e-05,6.5344]
[1778361497311,35.98,80849.24,0.0,0.95266,4e-05,6.5344]
[1778361497411,35.98,80849.24,0.0,0.95265,4e-05,6.53477]
[1778361504993,35.98,80849.59,0.0,0.95265,4e-05,6.5347]
[1778361512044,35.98,80849.48,0.0,0.95266,4e-05,6.53309]
[1778361516424,35.98,80849.48,0.0,0.95266,4e-05,6.53309]
[1778361516563,35.98,80849.48,0.0,0.95266,4e-05,6.53309]
[1778361522114,35.99,80849.48,0.0,0.95264,4e-05,6.5351]
[1778361530170,35.99,80849.28,0.0,0.95262,4e-05,6.53762]
[1778361535205,35.99,80849.68,0.0,0.95263,4e-05,6.53684]
[1778361535855,35.99,80849.68,0.0,0.95263,4e-05,6.53684]
[1778361536082,35.99,80849.68,0.0,0.95263,4e-05,6.53684]
[1778361536291,35.99,80849.68,0.0,0.95263,4e-05,6.53684]
[1778361536311,35.99,80849.68,0.0,0.95263,4e-05,6.53684]
[1778361536392,35.99,80849.68,0.0,0.95262,4e-05,6.53704]
[1778361543261,35.99,80848.79,0.0,0.95257,4e-05,6.54248]
[1778361549303,36.0,80848.73,0.0,0.95256,4e-05,6.54388]
[1778361552640,36.0,80848.5,0.0,0.95255,4e-05,6.54525]
[1778361552811,36.0,80848.5,0.0,0.95255,4e-05,6.54525]
[1778361553331,36.0,80848.87,0.0,0.95256,4e-05,6.54391]
[1778361553768,36.0,80848.87,0.0,0.95256,4e-05,6.54391]
[1778361553815,36.0,80848.87,0.0,0.95256,4e-05,6.54391]
[1778361564408,36.0,80848.58,0.0,0.95253,4e-05,6.54692]
[1778361565452,36.0,80848.58,0.0,0.95253,4e-05,6.54692]
[1778361565558,36.0,80848.62,0.0,0.95253,4e-05,6.54688]
[1778361571952,36.0,80848.69,0.0,0.95253,4e-05,6.54697]
[1778361572067,36.0,80848.69,0.0,0.95253,4e-05,6.54697]
[1778361572108,36.0,80848.69,0.0,0.95255,4e-05,6.54402]
[1778361578506,36.01,80848.69,0.0,0.95254,4e-05,6.5448]
[1778361580626,36.01,80848.69,0.0,0.95254,4e-05,6.5448]
[1778361580807,36.01,80848.69,0.0,0.95254,4e-05,6.5448]
[1778361587569,36.01,80848.63,0.0,0.95253,4e-05,6.54615]
[1778361591957,36.01,80848.63,0.0,0.95253,4e-05,6.54615]
[1778361592062,36.01,80848.63,0.0,0.95253,4e-05,6.54615]
[1778361592449,36.01,80848.63,0.0,0.95253,4e-05,6.54615]
[1778361592247,36.01,80847.16,0.0,0.95247,4e-05,6.55334]
[1778361592564,36.01,80847.16,0.0,0.95247,4e-05,6.55334]
[1778361599733,36.01,80846.75,0.0,0.95245,4e-05,6.55548]
[1778361605695,36.01,80846.75,0.0,0.95244,4e-05,6.55643]
[1778361606710,36.01,80846.75,0.0,0.95244,4e-05,6.55643]
[1778361606809,36.01,80846.75,0.0,0.95244,4e-05,6.55643]
[1778361606857,36.01,80846.75,0.0,0.95244,4e-05,6.55653]
[1778361607621,36.01,80846.75,0.0,0.95244,4e-05,6.55653]
[1778361607812,36.01,80846.75,0.0,0.95244,4e-05,6.55653]
[1778361614759,36.01,80846.7,0.0,0.95243,4e-05,6.55749]
[1778361620333,36.01,80846.75,0.0,0.95243,4e-05,6.55736]
[1778361620428,36.01,80842.83,0.0,0.95226,4e-05,6.57551]
[1778361620560,36.01,80842.83,0.0,0.95226,4e-05,6.57551]
[1778361620801,36.01,80842.09,0.0,0.95223,4e-05,6.57886]
[1778361621710,36.01,80842.09,0.0,0.95223,4e-05,6.57886]
[1778361621815,36.01,80842.09,0.0,0.95223,4e-05,6.57886]
[1778361631890,36.01,80840.85,0.0,0.9522,4e-05,6.58136]
[1778361635378,36.01,80840.83,0.0,0.9522,4e-05,6.58151]
[1778361635389,36.01,80840.83,0.0,0.9522,4e-05,6.58155]
[1778361635562,36.01,80840.83,0.0,0.9522,4e-05,6.58155]
[1778361636464,36.01,80840.83,0.0,0.9522,4e-05,6.58155]
[1778361636563,36.01,80840.83,0.0,0.9522,4e-05,6.58155]
[1778361636664,36.01,80840.83,0.0,0.9522,4e-05,6.58157]
[1778361641960,36.02,80840.88,0.0,0.9522,4e-05,6.58145]
[1778361643160,36.02,80840.88,0.0,0.9522,4e-05,6.58145]
[1778361650020,36.02,80840.95,0.0,0.9522,4e-05,6.58121]
[1778361652034,36.02,80837.54,0.0,0.95206,4e-05,6.59665]
[1778361653073,36.02,80837.54,0.0,0.95206,4e-05,6.59665]
[1778361653314,36.02,80837.54,0.0,0.95206,4e-05,6.59665]
[1778361653412,36.02,80832.1,0.0,0.95183,4e-05,6.6213]
[1778361654048,36.02,80828.65,0.0,0.95168,4e-05,6.63691]
[1778361654768,36.02,80828.65,0.0,0.95168,4e-05,6.63691]
[1778361654811,36.02,80828.65,0.0,0.95168,4e-05,6.63691]
[1778361660090,36.01,80825.92,0.0,0.95157,4e-05,6.64877]
[1778361663615,36.01,80825.49,0.0,0.95156,4e-05,6.65048]
[1778361663811,36.01,80825.49,0.0,0.95156,4e-05,6.65048]
[1778361664118,36.01,80825.04,0.0,0.95154,4e-05,6.65245]
[1778361664677,36.01,80825.04,0.0,0.95154,4e-05,6.65245]
[1778361664812,36.01,80825.04,0.0,0.95154,4e-05,6.65245]
[1778361672176,36.01,80824.85,0.0,0.95154,4e-05,6.65272]
[1778361674392,36.01,80824.22,0.0,0.95151,4e-05,6.65553]
[1778361674565,36.01,80824.22,0.0,0.95151,4e-05,6.65553]
[1778361674493,36.01,80823.9,0.0,0.9515,4e-05,6.65692]
[1778361675197,36.01,80823.8,0.0,0.9515,4e-05,6.65731]
[1778361676326,36.01,80823.8,0.0,0.9515,4e-05,6.65731]
[1778361676561,36.01,80823.8,0.0,0.9515,4e-05,6.65731]
[1778361676427,36.01,80818.94,0.0,0.95129,4e-05,6.67942]
[1778361682246,36.01,80817.02,0.0,0.95121,4e-05,6.68756]
[1778361683978,36.01,80817.02,0.0,0.95121,4e-05,6.68756]
[1778361684063,36.01,80817.02,0.0,0.95121,4e-05,6.68756]
[1778361686107,36.01,80816.68,0.0,0.9512,4e-05,6.68881]
[1778361686310,36.01,80816.68,0.0,0.9512,4e-05,6.68881]
[1778361686411,36.01,80816.69,0.0,0.9512,4e-05,6.68867]
[1778361692316,36.01,80816.75,0.0,0.95124,4e-05,6.68433]
[1778361699365,36.0,80816.9,0.0,0.95127,4e-05,6.68098]
[1778361704400,36.0,80817.15,0.0,0.9513,4e-05,6.67779]
[1778361705324,36.0,80817.15,0.0,0.9513,4e-05,6.67779]
[1778361705561,36.0,80817.15,0.0,0.9513,4e-05,6.67779]
[1778361715477,35.99,80817.56,0.0,0.95135,4e-05,6.67154]
[1778361720018,35.99,80817.46,0.0,0.95135,4e-05,6.67162]
[1778361720073,35.99,80817.46,0.0,0.95135,4e-05,6.67162]
[1778361720512,35.99,80820.71,0.0,0.9515,4e-05,6.65526]
[1778361721960,35.99,80821.8,0.0,0.95155,4e-05,6.64994]
[1778361722060,35.99,80821.8,0.0,0.95155,4e-05,6.64994]
[1778361727561,35.98,80821.99,0.0,0.95158,4e-05,6.647]
[1778361732596,35.98,80821.77,0.0,0.95159,4e-05,6.64629]
[1778361739069,35.98,80822.02,0.0,0.95161,4e-05,6.64378]
[1778361739931,35.97,80822.02,0.0,0.95162,4e-05,6.64276]
[1778361740064,35.97,80822.02,0.0,0.95162,4e-05,6.64276]
[1778361744052,35.97,80822.02,0.0,0.95162,4e-05,6.64242]
[1778361744065,35.97,80822.02,0.0,0.95162,4e-05,6.64242]
[1778361749715,35.97,80824.83,0.0,0.95177,4e-05,6.62669]
[1778361759785,35.96,80824.61,0.0,0.95181,4e-05,6.621]
[1778361764821,35.96,80822.97,0.0,0.95176,4e-05,6.62685]
[1778361770347,35.95,80823.16,0.0,0.95178,4e-05,6.62468]
[1778361770562,35.95,80823.16,0.0,0.95178,4e-05,6.62468]
[1778361777913,35.95,80823.58,0.0,0.95182,4e-05,6.61987]
[1778361782950,35.95,80821.05,0.0,0.95173,4e-05,6.62981]
[1778361784575,35.95,80821.05,0.0,0.95173,4e-05,6.62981]
[1778361784814,35.94,80818.93,0.0,0.95164,4e-05,6.63883]
[1778361798057,35.94,80816.63,0.0,0.95159,4e-05,6.64473]
[1778361801393,35.94,80816.63,0.0,0.95159,4e-05,6.64473]
[1778361801561,35.94,80816.63,0.0,0.95159,4e-05,6.64473]
[1778361803029,35.93,80816.63,0.0,0.9516,4e-05,6.64338]
[1778361809135,35.93,80816.47,0.0,0.95162,4e-05,6.64146]
[1778361814170,35.92,80816.49,0.0,0.95166,4e-05,6.63628]
[1778361820212,35.92,80814.42,0.0,0.95159,4e-05,6.6438]
[1778361821767,35.92,80812.48,0.0,0.95151,4e-05,6.65234]
[1778361821811,35.92,80812.48,0.0,0.95151,4e-05,6.65234]
[1778361827062,35.92,80812.58,0.0,0.95153,4e-05,6.65026]
[1778361827315,35.92,80812.58,0.0,0.95153,4e-05,6.65026]
[1778361834310,35.91,80812.6,0.0,0.95155,4e-05,6.64728]
[1778361841360,35.9,80812.31,0.0,0.95158,4e-05,6.6439]
[1778361846397,35.89,80812.21,0.0,0.95161,4e-05,6.64104]
[1778361847159,35.89,80812.21,0.0,0.95161,4e-05,6.64104]
[1778361847313,35.89,80812.21,0.0,0.95161,4e-05,6.64104]
[1778361854454,35.88,80812.44,0.0,0.95167,4e-05,6.63473]
[1778361859489,35.88,80812.44,0.0,0.9517,4e-05,6.63147]
[1778361864524,35.87,80810.91,0.0,0.95166,4e-05,6.63523]
[1778361865851,35.87,80810.22,0.0,0.95163,4e-05,6.63844]
[1778361866062,35.87,80810.22,0.0,0.95163,4e-05,6.63844]
[1778361871573,35.87,80809.62,0.0,0.95163,4e-05,6.63802]
[1778361873344,35.87,80809.77,0.0,0.95163,4e-05,6.63739]
[1778361873561,35.87,80809.77,0.0,0.95163,4e-05,6.63739]
[1778361879629,35.87,80809.44,0.0,0.95161,4e-05,6.63932]
[1778361887685,35.87,80809.64,0.0,0.95162,4e-05,6.6389]
[1778361888355,35.87,80809.64,0.0,0.95162,4e-05,6.6389]
[1778361888561,35.87,80809.64,0.0,0.95162,4e-05,6.6389]
[1778361895741,35.87,80809.68,0.0,0.95162,4e-05,6.63924]
[1778361897755,35.88,80807.08,0.0,0.9515,4e-05,6.65125]
[1778361898764,35.88,80801.99,0.0,0.95129,4e-05,6.67461]
[1778361899419,35.88,80801.99,0.0,0.95129,4e-05,6.67461]
[1778361899568,35.88,80801.99,0.0,0.95129,4e-05,6.67461]
[1778361903798,35.88,80796.82,0.0,0.95107,4e-05,6.69827]
[1778361906676,35.87,80795.08,0.0,0.95099,4e-05,6.70618]
[1778361906810,35.87,80795.08,0.0,0.95099,4e-05,6.70618]
[1778361911854,35.87,80795.45,0.0,0.95101,4e-05,6.70414]
[1778361916889,35.87,80796.54,0.0,0.95106,4e-05,6.6989]
[1778361921924,35.87,80796.68,0.0,0.95107,4e-05,6.69802]
[1778361923763,35.87,80796.68,0.0,0.95107,4e-05,6.69802]
[1778361923813,35.87,80796.68,0.0,0.95107,4e-05,6.69802]
[1778361929822,35.87,80796.3,0.0,0.95106,4e-05,6.69947]
[1778361928973,35.87,80793.39,0.0,0.95093,4e-05,6.7128]
[1778361930061,35.87,80793.39,0.0,0.95093,4e-05,6.7128]
[1778361930161,35.87,80791.1,0.0,0.95083,4e-05,6.72326]
[1778361938036,35.87,80792.89,0.0,0.95094,4e-05,6.71079]
[1778361943071,35.87,80792.9,0.0,0.95094,4e-05,6.71041]
[1778361948255,35.87,80792.73,0.0,0.95094,4e-05,6.71092]
[1778361948310,35.87,80792.73,0.0,0.95094,4e-05,6.71092]
[1778361955155,35.87,80792.83,0.0,0.95095,4e-05,6.70993]
[1778361961197,35.87,80792.38,0.0,0.95093,4e-05,6.71161]
[1778361964218,35.87,80786.74,0.0,0.95069,4e-05,6.73739]
[1778361965313,35.87,80786.74,0.0,0.95069,4e-05,6.73739]
[1778361965482,35.87,80786.74,0.0,0.95069,4e-05,6.73739]
[1778361965567,35.87,80786.74,0.0,0.95069,4e-05,6.73739]
[1778361965683,35.87,80779.47,0.0,0.95038,4e-05,6.7708]
[1778361966232,35.87,80776.88,0.0,0.95027,4e-05,6.78279]
[1778361968246,35.87,80776.85,0.0,0.95027,4e-05,6.78257]
[1778361973281,35.86,80777.02,0.0,0.95029,4e-05,6.78051]
[1778361976384,35.86,80777.42,0.0,0.95031,4e-05,6.7782]
[1778361977314,35.86,80777.82,0.0,0.95033,4e-05,6.77611]
[1778361977367,35.86,80777.82,0.0,0.95033,4e-05,6.77611]
[1778361977559,35.86,80777.82,0.0,0.95033,4e-05,6.77611]
[1778361977659,35.86,80778.22,0.0,0.95035,4e-05,6.77403]
[1778361983351,35.86,80776.3,0.0,0.95028,4e-05,6.78147]
[1778361988386,35.86,80776.38,0.0,0.9503,4e-05,6.77977]
[1778361991302,35.86,80776.69,0.0,0.95031,4e-05,6.77779]
[1778361991313,35.86,80776.69,0.0,0.95031,4e-05,6.77779]
[1778361993311,35.85,80777.12,0.0,0.95036,4e-05,6.77171]
[1778361993422,35.85,80777.06,0.0,0.95036,4e-05,6.77172]
[1778361996889,35.85,80777.07,0.0,0.95037,4e-05,6.77113]
[1778361997063,35.85,80777.07,0.0,0.95037,4e-05,6.77113]
[1778362003492,35.85,80776.86,0.0,0.95038,4e-05,6.76984]
[1778362008097,35.85,80776.95,0.0,0.95039,4e-05,6.76826]
[1778362011228,35.84,80777.18,0.0,0.95041,4e-05,6.76632]
[1778362011314,35.84,80777.18,0.0,0.95041,4e-05,6.76632]
[1778362011551,35.84,80777.08,0.0,0.95041,4e-05,6.76649]
[1778362019607,35.84,80776.9,0.0,0.95042,4e-05,6.76496]
[1778362025665,35.84,80776.9,0.0,0.95042,4e-05,6.76496]
[1778362030686,35.83,80781.23,0.0,0.95064,4e-05,6.74165]
[1778362035721,35.83,80781.72,0.0,0.95067,4e-05,6.73806]
[1778362041763,35.83,80781.76,0.0,0.95069,4e-05,6.7363]
[1778362046798,35.82,80781.94,0.0,0.95071,4e-05,6.73414]
[1778362051833,35.82,80783.7,0.0,0.95083,4e-05,6.72044]
[1778362056868,35.81,80784.71,0.0,0.9509,4e-05,6.71306]
[1778362064924,35.8,80787.43,0.0,0.95108,4e-05,6.69321]
[1778362069959,35.79,80787.53,0.0,0.95112,4e-05,6.68828]
[1778362074994,35.78,80788.24,0.0,0.9512,4e-05,6.68061]
[1778362083057,35.77,80788.56,0.0,0.95127,4e-05,6.67227]
[1778362088087,35.76,80789.1,0.0,0.95133,4e-05,6.66555]
[1778362095136,35.75,80789.04,0.0,0.95138,4e-05,6.65998]
[1778362100171,35.74,80792.99,0.0,0.95159,4e-05,6.63775]
[1778362105206,35.73,80793.3,0.0,0.95164,4e-05,6.63236]
[1778362110241,35.73,80793.35,0.0,0.95168,4e-05,6.62818]
[1778362115276,35.72,80792.85,0.0,0.95172,4e-05,6.62304]
[1778362120311,35.71,80792.87,0.0,0.95175,4e-05,6.61905]
[1778362125346,35.7,80792.59,0.0,0.95178,4e-05,6.61646]
[1778362130381,35.69,80792.72,0.0,0.95182,4e-05,6.61204]
[1778362135416,35.69,80792.56,0.0,0.95184,4e-05,6.609]
[1778362140451,35.68,80792.93,0.0,0.9519,4e-05,6.60288]
[1778362146493,35.67,80794.13,0.0,0.95199,4e-05,6.59307]
[1778362151528,35.66,80795.89,0.0,0.9521,4e-05,6.58149]
[1778362159584,35.65,80799.16,0.0,0.95228,4e-05,6.5611]
[1778362164619,35.65,80800.24,0.0,0.95236,4e-05,6.55298]
[1778362169654,35.64,80800.43,0.0,0.95239,4e-05,6.549]
[1778362174689,35.64,80801.21,0.0,0.95246,4e-05,6.54092]
[1778362179727,35.63,80801.58,0.0,0.95248,4e-05,6.53831]
[1778362186776,35.63,80802.14,0.0,0.95252,4e-05,6.53461]
[1778362191811,35.63,80802.68,0.0,0.95255,4e-05,6.5314]
[1778362196846,35.63,80803.71,0.0,0.9526,4e-05,6.52605]
[1778362210944,35.63,80805.26,0.0,0.95268,4e-05,6.51742]
[1778362215979,35.63,80805.62,0.0,0.9527,4e-05,6.51527]
[1778362218825,35.63,80805.62,0.0,0.9527,4e-05,6.51527]
[1778362223839,35.62,80805.21,0.0,0.95268,4e-05,6.51647]
[1778362230078,35.62,80804.86,0.0,0.95268,4e-05,6.51739]
[1778362235113,35.62,80806.19,0.0,0.95276,4e-05,6.50739]
[1778362239183,35.62,80806.2,0.0,0.95276,4e-05,6.50727]
[1778362239313,35.62,80806.2,0.0,0.95276,4e-05,6.50727]
[1778362239412,35.62,80806.2,0.0,0.95276,4e-05,6.50703]
[1778362245184,35.62,80805.92,0.0,0.95276,4e-05,6.50783]
[1778362253240,35.62,80804.77,0.0,0.95271,4e-05,6.51242]
[1778362258275,35.62,80802.66,0.0,0.95263,4e-05,6.52158]
[1778362264317,35.62,80802.52,0.0,0.95263,4e-05,6.52155]
[1778362269352,35.62,80801.73,0.0,0.9526,4e-05,6.52454]
[1778362274387,35.61,80801.73,0.0,0.95261,4e-05,6.52391]
[1778362280429,35.61,80801.46,0.0,0.9526,4e-05,6.52437]
[1778362285465,35.61,80800.24,0.0,0.95256,4e-05,6.52923]
[1778362291507,35.61,80800.23,0.0,0.95259,4e-05,6.52493]
[1778362296542,35.61,80800.13,0.0,0.95259,4e-05,6.52467]
[1778362303591,35.61,80799.9,0.0,0.95259,4e-05,6.52473]
[1778362308626,35.61,80799.81,0.0,0.95259,4e-05,6.52442]
[1778362314669,35.6,80799.73,0.0,0.9526,4e-05,6.52376]
[1778362319703,35.6,80799.25,0.0,0.95258,4e-05,6.52519]
[1778362324738,35.6,80799.13,0.0,0.95259,4e-05,6.52496]
[1778362333806,35.6,80799.6,0.0,0.95262,4e-05,6.52145]
[1778362339848,35.6,80799.26,0.0,0.95261,4e-05,6.5221]
[1778362344885,35.59,80798.39,0.0,0.95258,4e-05,6.52527]
[1778362349920,35.59,80798.86,0.0,0.95261,4e-05,6.52236]
[1778362354955,35.59,80799.06,0.0,0.95265,4e-05,6.51722]
[1778362369053,35.59,80799.07,0.0,0.95267,4e-05,6.51516]
[1778362374088,35.59,80798.69,0.0,0.95266,4e-05,6.51617]
[1778362380130,35.58,80799.11,0.0,0.95268,4e-05,6.51342]
[1778362391207,35.58,80799.2,0.0,0.9527,4e-05,6.5115]
[1778362396242,35.58,80799.06,0.0,0.9527,4e-05,6.51146]
[1778362401277,35.58,80798.63,0.0,0.95269,4e-05,6.51273]
[1778362406312,35.58,80799.37,0.0,0.95273,4e-05,6.50867]
[1778362415375,35.57,80798.73,0.0,0.95273,4e-05,6.50691]
[1778362421419,35.57,80798.76,0.0,0.95274,4e-05,6.506]
[1778362426454,35.57,80798.82,0.0,0.95275,4e-05,6.5051]
[1778362431489,35.57,80798.79,0.0,0.95275,4e-05,6.50461]
[1778362438538,35.57,80798.61,0.0,0.95275,4e-05,6.50455]
[1778362444580,35.57,80798.66,0.0,0.95276,4e-05,6.50359]
[1778362450622,35.57,80798.87,0.0,0.95278,4e-05,6.5019]
[1778362455657,35.56,80798.78,0.0,0.95278,4e-05,6.50171]
[1778362460692,35.56,80795.33,0.0,0.95264,4e-05,6.51677]
[1778362466734,35.56,80795.14,0.0,0.95264,4e-05,6.51683]
[1778362480832,35.56,80794.82,0.0,0.95266,4e-05,6.51345]
[1778362485867,35.56,80793.6,0.0,0.95261,4e-05,6.51871]
[1778362490902,35.56,80792.99,0.0,0.95259,4e-05,6.52117]
[1778362495937,35.56,80793.15,0.0,0.9526,4e-05,6.52009]
[1778362497951,35.56,80786.42,0.0,0.95232,4e-05,6.55067]
[1778362502986,35.56,80783.2,0.0,0.95219,4e-05,6.56474]
[1778362508022,35.55,80782.24,0.0,0.95215,4e-05,6.56833]
[1778362513057,35.55,80780.47,0.0,0.95209,4e-05,6.57555]
[1778362518093,35.55,80781.04,0.0,0.95212,4e-05,6.57199]
[1778362519100,35.55,80786.26,0.0,0.95234,4e-05,6.54789]
[1778362524135,35.55,80787.69,0.0,0.95241,4e-05,6.54063]
[1778362537226,35.54,80787.36,0.0,0.95244,4e-05,6.53659]
[1778362543268,35.54,80787.47,0.0,0.95245,4e-05,6.53509]
[1778362548303,35.54,80787.58,0.0,0.95246,4e-05,6.53375]
[1778362553338,35.54,80787.31,0.0,0.95246,4e-05,6.53413]
[1778362562406,35.54,80787.48,0.0,0.95248,4e-05,6.5318]
[1778362568448,35.53,80787.48,0.0,0.95249,4e-05,6.53078]
[1778362574490,35.53,80787.66,0.0,0.95251,4e-05,6.52893]
[1778362579525,35.53,80787.19,0.0,0.9525,4e-05,6.53024]
[1778362584560,35.53,80786.75,0.0,0.95249,4e-05,6.53139]
[1778362589595,35.53,80787.05,0.0,0.95251,4e-05,6.52916]
[1778362595637,35.52,80786.94,0.0,0.95253,4e-05,6.52517]
[1778362604700,35.52,80786.88,0.0,0.95254,4e-05,6.52397]
[1778362609735,35.52,80786.69,0.0,0.95254,4e-05,6.52401]
[1778362617791,35.52,80786.72,0.0,0.95256,4e-05,6.52253]
[1778362626854,35.51,80786.76,0.0,0.95257,4e-05,6.52085]
[1778362634910,35.51,80786.22,0.0,0.95256,4e-05,6.52199]
[1778362639945,35.51,80786.28,0.0,0.95257,4e-05,6.5209]
[1778362644980,35.51,80786.59,0.0,0.95259,4e-05,6.51851]
[1778362656057,35.5,80786.49,0.0,0.95263,4e-05,6.51373]
[1778362663106,35.5,80786.6,0.0,0.95264,4e-05,6.5122]
[1778362668141,35.5,80787.06,0.0,0.95267,4e-05,6.50939]
[1778362671163,35.5,80781.57,0.0,0.95244,4e-05,6.53406]
[1778362676198,35.5,80780.4,0.0,0.9524,4e-05,6.53851]
[1778362681234,35.5,80769.93,0.0,0.95196,4e-05,6.5857]
[1778362682241,35.5,80767.32,0.0,0.95185,4e-05,6.59747]
[1778362689290,35.49,80766.34,0.0,0.95183,4e-05,6.60012]
[1778362693698,35.49,80764.68,0.0,0.95177,4e-05,6.60674]
[1778362695316,35.49,80764.0,0.0,0.95174,4e-05,6.60961]
[1778362700367,35.49,80762.67,0.0,0.9517,4e-05,6.61416]
[1778362705403,35.48,80763.11,0.0,0.95173,4e-05,6.61083]
[1778362713458,35.48,80763.02,0.0,0.95176,4e-05,6.60578]
[1778362715069,35.48,80763.02,0.0,0.95176,4e-05,6.60578]
[1778362715122,35.48,80763.02,0.0,0.95176,4e-05,6.60578]
[1778362715313,35.48,80763.02,0.0,0.95176,4e-05,6.60578]
[1778362715415,35.48,80763.02,0.0,0.95177,4e-05,6.60535]
[1778362726014,35.48,80762.97,0.0,0.95177,4e-05,6.60536]
[1778362733600,35.47,80762.86,0.0,0.95179,4e-05,6.60258]
[1778362739642,35.47,80762.84,0.0,0.9518,4e-05,6.60168]
[1778362744678,35.47,80760.37,0.0,0.9517,4e-05,6.61228]
[1778362748212,35.47,80760.56,0.0,0.95171,4e-05,6.61106]
[1778362748311,35.47,80760.56,0.0,0.95171,4e-05,6.61106]
[1778362748447,35.47,80760.56,0.0,0.95171,4e-05,6.61106]
[1778362748557,35.47,80760.56,0.0,0.95171,4e-05,6.61106]
[1778362748658,35.47,80760.14,0.0,0.9517,4e-05,6.61267]
[1778362753740,35.47,80760.17,0.0,0.95171,4e-05,6.61174]
[1778362762803,35.46,80760.36,0.0,0.95173,4e-05,6.60954]
[1778362769852,35.46,80760.93,0.0,0.95176,4e-05,6.60598]
[1778362775894,35.46,80760.6,0.0,0.95178,4e-05,6.60327]
[1778362780929,35.46,80760.51,0.0,0.95178,4e-05,6.6031]
[1778362782929,35.46,80758.38,0.0,0.95169,4e-05,6.61282]
[1778362782985,35.46,80758.38,0.0,0.95169,4e-05,6.61282]
[1778362783063,35.46,80758.38,0.0,0.95169,4e-05,6.61282]
[1778362783164,35.46,80758.38,0.0,0.95169,4e-05,6.61256]
[1778362788985,35.46,80758.62,0.0,0.95171,4e-05,6.61083]
[1778362795027,35.46,80757.77,0.0,0.95168,4e-05,6.61405]
[1778362798101,35.46,80757.97,0.0,0.95169,4e-05,6.61301]
[1778362798187,35.46,80757.97,0.0,0.95169,4e-05,6.61301]
[1778362798317,35.46,80757.97,0.0,0.95169,4e-05,6.61301]
[1778362798419,35.45,80757.97,0.0,0.95169,4e-05,6.61266]
[1778362804092,35.45,80757.79,0.0,0.95169,4e-05,6.61292]
[1778362807656,35.45,80758.65,0.0,0.95173,4e-05,6.60872]
[1778362807709,35.45,80758.65,0.0,0.95173,4e-05,6.60872]
[1778362807813,35.45,80758.86,0.0,0.95174,4e-05,6.60765]
[1778362807867,35.45,80758.86,0.0,0.95174,4e-05,6.60755]
[1778362815169,35.45,80758.16,0.0,0.95171,4e-05,6.60998]
[1778362817722,35.45,80758.16,0.0,0.95171,4e-05,6.60998]
[1778362817778,35.45,80758.13,0.0,0.95171,4e-05,6.60992]
[1778362817813,35.45,80758.13,0.0,0.95171,4e-05,6.60992]
[1778362817776,35.45,80758.13,0.0,0.95171,4e-05,6.60992]
[1778362825239,35.45,80758.68,0.0,0.95175,4e-05,6.60658]
[1778362827899,35.45,80758.79,0.0,0.95175,4e-05,6.60589]
[1778362827961,35.45,80758.79,0.0,0.95175,4e-05,6.60589]
[1778362828065,35.45,80758.79,0.0,0.95175,4e-05,6.60589]
[1778362828260,35.45,80758.82,0.0,0.95175,4e-05,6.60566]
[1778362834302,35.45,80758.97,0.0,0.95179,4e-05,6.60094]
[1778362837671,35.45,80758.34,0.0,0.95176,4e-05,6.60377]
[1778362837772,35.45,80758.27,0.0,0.95176,4e-05,6.60392]
[1778362837802,35.45,80758.27,0.0,0.95176,4e-05,6.60392]
[1778362837813,35.45,80758.27,0.0,0.95176,4e-05,6.60392]
[1778362844372,35.45,80758.35,0.0,0.95177,4e-05,6.60295]
[1778362849410,35.45,80758.61,0.0,0.95178,4e-05,6.60134]
[1778362855451,35.44,80757.99,0.0,0.95176,4e-05,6.60373]
[1778362860486,35.44,80758.02,0.0,0.95177,4e-05,6.60317]
[1778362865521,35.44,80757.98,0.0,0.95177,4e-05,6.60296]
[1778362870556,35.44,80757.97,0.0,0.95177,4e-05,6.60261]
[1778362875591,35.44,80757.43,0.0,0.95175,4e-05,6.60472]
[1778362880626,35.44,80757.44,0.0,0.95176,4e-05,6.60427]
[1778362880975,35.44,80757.44,0.0,0.95176,4e-05,6.60427]
[1778362881068,35.44,80757.44,0.0,0.95176,4e-05,6.60427]
[1778362881155,35.44,80757.44,0.0,0.95176,4e-05,6.60427]
[1778362881312,35.44,80757.44,0.0,0.95176,4e-05,6.60427]
[1778362881633,35.44,80757.48,0.0,0.95176,4e-05,6.604]
[1778362886668,35.44,80758.13,0.0,0.95179,4e-05,6.60062]
[1778362892710,35.44,80758.17,0.0,0.95182,4e-05,6.5965]
[1778362897507,35.44,80757.99,0.0,0.95181,4e-05,6.59707]
[1778362897562,35.44,80757.99,0.0,0.95181,4e-05,6.59707]
[1778362897565,35.44,80757.99,0.0,0.95181,4e-05,6.59707]
[1778362897811,35.44,80757.99,0.0,0.95181,4e-05,6.59707]
[1778362897746,35.44,80757.96,0.0,0.95181,4e-05,6.59714]
[1778362899760,35.44,80765.34,0.0,0.95213,4e-05,6.563]
[1778362901492,35.44,80768.27,0.0,0.95226,4e-05,6.54951]
[1778362901560,35.44,80768.27,0.0,0.95226,4e-05,6.54951]
[1778362901592,35.44,80768.27,0.0,0.95226,4e-05,6.54951]
[1778362901812,35.44,80768.27,0.0,0.95226,4e-05,6.54951]
[1778362901774,35.44,80769.34,0.0,0.9523,4e-05,6.5446]
[1778362907816,35.44,80769.75,0.0,0.95232,4e-05,6.54274]
[1778362909853,35.44,80770.1,0.0,0.95233,4e-05,6.54112]
[1778362909958,35.44,80770.22,0.0,0.95234,4e-05,6.54056]
[1778362910065,35.44,80770.22,0.0,0.95234,4e-05,6.54056]
[1778362910837,35.44,80770.26,0.0,0.95234,4e-05,6.54036]
[1778362915872,35.44,80772.1,0.0,0.95242,4e-05,6.53181]
[1778362917640,35.44,80772.1,0.0,0.95242,4e-05,6.53181]
[1778362917800,35.44,80772.1,0.0,0.95242,4e-05,6.53181]
[1778362917811,35.44,80772.1,0.0,0.95242,4e-05,6.53181]
[1778362917662,35.44,80772.14,0.0,0.95242,4e-05,6.53159]
[1778362919901,35.44,80776.34,0.0,0.9526,4e-05,6.5123]
[1778362923483,35.44,80777.69,0.0,0.95266,4e-05,6.50612]
[1778362923544,35.44,80777.69,0.0,0.95266,4e-05,6.50612]
[1778362923562,35.44,80777.69,0.0,0.95266,4e-05,6.50612]
[1778362923643,35.44,80777.59,0.0,0.95265,4e-05,6.50658]
[1778362929213,35.44,80780.91,0.0,0.95279,4e-05,6.49139]
[1778362929308,35.44,80780.91,0.0,0.95279,4e-05,6.49139]
[1778362929313,35.44,80780.91,0.0,0.95279,4e-05,6.49139]
[1778362929564,35.44,80780.91,0.0,0.95279,4e-05,6.49139]
[1778362929665,35.44,80780.91,0.0,0.95279,4e-05,6.49139]
[1778362935007,35.44,80781.28,0.0,0.95281,4e-05,6.48965]
[1778362940044,35.44,80782.1,0.0,0.95284,4e-05,6.48584]
[1778362948101,35.44,80782.45,0.0,0.95286,4e-05,6.48401]
[1778362951715,35.44,80782.46,0.0,0.95286,4e-05,6.48393]
[1778362951814,35.44,80782.46,0.0,0.95286,4e-05,6.48393]
[1778362951816,35.44,80782.46,0.0,0.95289,4e-05,6.48033]
[1778362952075,35.44,80782.46,0.0,0.95289,4e-05,6.48033]
[1778362957165,35.44,80782.92,0.0,0.95291,4e-05,6.47803]
[1778362964214,35.44,80777.82,0.0,0.9527,4e-05,6.50101]
[1778362965221,35.44,80768.47,0.0,0.9523,4e-05,6.54382]
[1778362967235,35.43,80765.64,0.0,0.95218,4e-05,6.55658]
[1778362969931,35.43,80765.14,0.0,0.95216,4e-05,6.55854]
[1778362970044,35.43,80765.14,0.0,0.95216,4e-05,6.55854]
[1778362970064,35.43,80765.14,0.0,0.95216,4e-05,6.55854]
[1778362970256,35.43,80765.12,0.0,0.95216,4e-05,6.55846]
[1778362975291,35.43,80764.62,0.0,0.95215,4e-05,6.55992]
[1778362980326,35.43,80764.39,0.0,0.95215,4e-05,6.56008]
[1778362985361,35.43,80763.57,0.0,0.95212,4e-05,6.56318]
[1778362988018,35.43,80760.98,0.0,0.95201,4e-05,6.57485]
[1778362988064,35.43,80760.98,0.0,0.95201,4e-05,6.57485]
[1778362988122,35.43,80760.98,0.0,0.95201,4e-05,6.57485]
[1778362988311,35.43,80760.98,0.0,0.95201,4e-05,6.57485]
[1778362988382,35.43,80761.25,0.0,0.95202,4e-05,6.57347]
[1778362993417,35.43,80760.52,0.0,0.952,4e-05,6.57619]
[1778362995492,35.43,80758.86,0.0,0.95193,4e-05,6.58372]
[1778362995561,35.43,80758.86,0.0,0.95193,4e-05,6.58372]
[1778362995623,35.43,80758.86,0.0,0.95193,4e-05,6.58372]
[1778362995813,35.43,80758.86,0.0,0.95193,4e-05,6.58372]
[1778362995911,35.43,80758.81,0.0,0.95193,4e-05,6.58382]
[1778363001704,35.42,80755.04,0.0,0.95177,4e-05,6.60052]
[1778363001813,35.42,80755.04,0.0,0.95177,4e-05,6.60052]
[1778363004494,35.42,80749.3,0.0,0.95153,4e-05,6.62642]
[1778363006613,35.42,80747.67,0.0,0.95146,4e-05,6.63378]
[1778363006813,35.42,80747.67,0.0,0.95146,4e-05,6.63378]
[1778363006881,35.42,80747.68,0.0,0.95147,4e-05,6.63354]
[1778363010605,35.42,80745.07,0.0,0.95136,4e-05,6.64505]
[1778363010811,35.42,80745.07,0.0,0.95136,4e-05,6.64505]
[1778363016579,35.42,80744.49,0.0,0.95137,4e-05,6.64279]
[1778363024635,35.42,80742.99,0.0,0.95132,4e-05,6.64816]
[1778363026985,35.41,80743.06,0.0,0.95133,4e-05,6.64745]
[1778363027061,35.41,80743.06,0.0,0.95133,4e-05,6.64745]
[1778363028184,35.41,80746.09,0.0,0.95146,4e-05,6.6332]
[1778363028311,35.41,80746.09,0.0,0.95146,4e-05,6.6332]
[1778363028664,35.41,80751.25,0.0,0.95168,4e-05,6.60913]
[1778363029312,35.41,80751.25,0.0,0.95168,4e-05,6.60913]
[1778363032854,35.41,80754.75,0.0,0.95184,4e-05,6.59258]
[1778363032903,35.41,80756.03,0.0,0.95189,4e-05,6.58656]
[1778363033061,35.41,80756.03,0.0,0.95189,4e-05,6.58656]
[1778363033406,35.41,80756.03,0.0,0.95189,4e-05,6.58656]
[1778363033559,35.41,80756.03,0.0,0.95189,4e-05,6.58656]
[1778363039740,35.41,80758.67,0.0,0.95201,4e-05,6.57372]
[1778363044777,35.41,80756.86,0.0,0.95194,4e-05,6.58157]
[1778363045542,35.41,80756.86,0.0,0.95194,4e-05,6.58157]
[1778363045561,35.41,80756.86,0.0,0.95194,4e-05,6.58157]
[1778363045597,35.41,80756.86,0.0,0.95194,4e-05,6.58157]
[1778363045815,35.41,80756.86,0.0,0.95194,4e-05,6.58157]
[1778363045916,35.41,80756.36,0.0,0.95192,4e-05,6.58376]
[1778363053841,35.41,80751.72,0.0,0.95173,4e-05,6.60422]
[1778363055992,35.41,80751.16,0.0,0.95171,4e-05,6.60664]
[1778363056063,35.41,80749.99,0.0,0.95166,4e-05,6.61189]
[1778363056864,35.41,80749.88,0.0,0.95165,4e-05,6.61222]
[1778363060452,35.41,80748.38,0.0,0.95159,4e-05,6.61863]
[1778363060562,35.41,80748.38,0.0,0.95159,4e-05,6.61863]
[1778363060892,35.41,80747.81,0.0,0.95157,4e-05,6.62108]
[1778363065927,35.4,80742.94,0.0,0.95137,4e-05,6.64267]
[1778363066336,35.4,80742.94,0.0,0.95137,4e-05,6.64267]
[1778363066560,35.4,80742.94,0.0,0.95137,4e-05,6.64267]
[1778363066934,35.4,80742.71,0.0,0.95136,4e-05,6.64353]
[1778363071969,35.4,80742.19,0.0,0.95137,4e-05,6.64137]
[1778363076749,35.4,80741.85,0.0,0.95136,4e-05,6.64215]
[1778363076813,35.4,80741.85,0.0,0.95136,4e-05,6.64215]
[1778363077004,35.4,80741.84,0.0,0.95137,4e-05,6.642]
[1778363082039,35.4,80739.83,0.0,0.95129,4e-05,6.65036]
[1778363088081,35.4,80739.57,0.0,0.95129,4e-05,6.65039]
[1778363090113,35.4,80740.03,0.0,0.95131,4e-05,6.64805]
[1778363090166,35.4,80740.03,0.0,0.95131,4e-05,6.64805]
[1778363090312,35.4,80740.03,0.0,0.95131,4e-05,6.64805]
[1778363090412,35.39,80739.56,0.0,0.95129,4e-05,6.65004]
[1778363096137,35.39,80739.49,0.0,0.9513,4e-05,6.6492]
[1778363101782,35.39,80738.87,0.0,0.95128,4e-05,6.65131]
[1778363101812,35.39,80738.87,0.0,0.95128,4e-05,6.65131]
[1778363101838,35.39,80738.87,0.0,0.95128,4e-05,6.65131]
[1778363101912,35.39,80739.38,0.0,0.9513,4e-05,6.64856]
[1778363102104,35.39,80739.38,0.0,0.9513,4e-05,6.64856]
[1778363102179,35.39,80739.45,0.0,0.95131,4e-05,6.64823]
[1778363107214,35.39,80740.1,0.0,0.95134,4e-05,6.64432]
[1778363110814,35.39,80740.34,0.0,0.95136,4e-05,6.64285]
[1778363111065,35.39,80740.34,0.0,0.95136,4e-05,6.64285]
[1778363116277,35.39,80741.95,0.0,0.95144,4e-05,6.6342]
[1778363121312,35.38,80742.02,0.0,0.95145,4e-05,6.6331]
[1778363128361,35.38,80742.14,0.0,0.95146,4e-05,6.63147]
[1778363135411,35.38,80742.58,0.0,0.95151,4e-05,6.62487]
[1778363136444,35.38,80742.58,0.0,0.95151,4e-05,6.62487]
[1778363136564,35.38,80742.58,0.0,0.95151,4e-05,6.62487]
[1778363136573,35.38,80742.58,0.0,0.95151,4e-05,6.62487]
[1778363136812,35.38,80742.58,0.0,0.95151,4e-05,6.62487]
[1778363136913,35.38,80742.58,0.0,0.95152,4e-05,6.62459]
[1778363142459,35.38,80742.43,0.0,0.95152,4e-05,6.62458]
[1778363145792,35.38,80742.4,0.0,0.95152,4e-05,6.62458]
[1778363145812,35.38,80742.4,0.0,0.95152,4e-05,6.62458]
[1778363152529,35.37,80742.78,0.0,0.95155,4e-05,6.6214]
[1778363156165,35.37,80743.12,0.0,0.95156,4e-05,6.61941]
[1778363156313,35.37,80743.12,0.0,0.95156,4e-05,6.61941]
[1778363156329,35.37,80743.12,0.0,0.95156,4e-05,6.61941]
[1778363156569,35.37,80743.12,0.0,0.95156,4e-05,6.61941]
[1778363156894,35.37,80743.12,0.0,0.95157,4e-05,6.61927]
[1778363163607,35.37,80744.59,0.0,0.95164,4e-05,6.61157]
[1778363173677,35.37,80744.49,0.0,0.95164,4e-05,6.61081]
[1778363176847,35.37,80744.17,0.0,0.95163,4e-05,6.61205]
[1778363177061,35.37,80744.17,0.0,0.95163,4e-05,6.61205]
[1778363182742,35.37,80744.13,0.0,0.95164,4e-05,6.61137]
[1778363187779,35.37,80744.06,0.0,0.95164,4e-05,6.61107]
[1778363198856,35.36,80743.94,0.0,0.95167,4e-05,6.6068]
[1778363205905,35.36,80743.62,0.0,0.95167,4e-05,6.60748]
[1778363215975,35.36,80743.91,0.0,0.95169,4e-05,6.60499]
[1778363222018,35.36,80743.69,0.0,0.95169,4e-05,6.60536]
[1778363227053,35.36,80742.29,0.0,0.95163,4e-05,6.61128]
[1778363228048,35.36,80742.29,0.0,0.95163,4e-05,6.61128]
[1778363228062,35.36,80742.29,0.0,0.95163,4e-05,6.61128]
[1778363228355,35.36,80742.22,0.0,0.95163,4e-05,6.61148]
[1778363228563,35.36,80742.22,0.0,0.95163,4e-05,6.61148]
[1778363229067,35.36,80742.15,0.0,0.95163,4e-05,6.61169]
[1778363235109,35.36,80740.05,0.0,0.95154,4e-05,6.62071]
[1778363235707,35.36,80740.05,0.0,0.95154,4e-05,6.62071]
[1778363235812,35.36,80740.05,0.0,0.95154,4e-05,6.62071]
[1778363239309,35.35,80739.66,0.0,0.95153,4e-05,6.62201]
[1778363240144,35.35,80737.46,0.0,0.95144,4e-05,6.63211]
[1778363244206,35.35,80735.84,0.0,0.95137,4e-05,6.63922]
[1778363244312,35.35,80735.22,0.0,0.95134,4e-05,6.64196]
[1778363250214,35.35,80739.41,0.0,0.95153,4e-05,6.6217]
[1778363251273,35.35,80739.41,0.0,0.95153,4e-05,6.6217]
[1778363251312,35.35,80739.41,0.0,0.95153,4e-05,6.6217]
[1778363251735,35.35,80739.41,0.0,0.95153,4e-05,6.6217]
[1778363251811,35.35,80739.41,0.0,0.95153,4e-05,6.6217]
[1778363251836,35.35,80740.82,0.0,0.95162,4e-05,6.61144]
[1778363257931,35.35,80742.92,0.0,0.95171,4e-05,6.60136]
[1778363258081,35.35,80742.92,0.0,0.95171,4e-05,6.60136]
[1778363263306,35.35,80745.11,0.0,0.95181,4e-05,6.59072]
[1778363269074,35.35,80745.03,0.0,0.95181,4e-05,6.59084]
[1778363269313,35.35,80747.44,0.0,0.95192,4e-05,6.57957]
[1778363269853,35.35,80747.44,0.0,0.95192,4e-05,6.57957]
[1778363270060,35.35,80747.44,0.0,0.95192,4e-05,6.57957]
[1778363270153,35.35,80750.18,0.0,0.95203,4e-05,6.56688]
[1778363275391,35.35,80751.99,0.0,0.95211,4e-05,6.55839]
[1778363281433,35.35,80752.26,0.0,0.95213,4e-05,6.55693]
[1778363286468,35.35,80752.31,0.0,0.95213,4e-05,6.55648]
[1778363292510,35.35,80751.27,0.0,0.95209,4e-05,6.56096]
[1778363296699,35.35,80754.85,0.0,0.95224,4e-05,6.54413]
[1778363298784,35.35,80755.18,0.0,0.95226,4e-05,6.54261]
[1778363298813,35.35,80755.18,0.0,0.95226,4e-05,6.54261]
[1778363305601,35.35,80753.17,0.0,0.95218,4e-05,6.55148]
[1778363310636,35.34,80753.28,0.0,0.95218,4e-05,6.55064]
[1778363312661,35.34,80753.3,0.0,0.95221,4e-05,6.54698]
[1778363312811,35.34,80753.3,0.0,0.95221,4e-05,6.54698]
[1778363312913,35.34,80748.79,0.0,0.95202,4e-05,6.56767]
[1778363313541,35.34,80748.79,0.0,0.95202,4e-05,6.56767]
[1778363313561,35.34,80748.79,0.0,0.95202,4e-05,6.56767]
[1778363313657,35.34,80748.78,0.0,0.95202,4e-05,6.56771]
[1778363319699,35.34,80749.27,0.0,0.95204,4e-05,6.56478]
[1778363332794,35.34,80749.34,0.0,0.95206,4e-05,6.56326]
[1778363340850,35.34,80749.38,0.0,0.95206,4e-05,6.56241]
[1778363345885,35.34,80749.63,0.0,0.95208,4e-05,6.56088]
[1778363346892,35.34,80764.03,0.0,0.95269,4e-05,6.49454]
[1778363347899,35.34,80766.93,0.0,0.95282,4e-05,6.48128]
[1778363349102,35.34,80766.93,0.0,0.95282,4e-05,6.48128]
[1778363349203,35.34,80771.63,0.0,0.95301,4e-05,6.45983]
[1778363351965,35.34,80771.77,0.0,0.95302,4e-05,6.45937]
[1778363352062,35.34,80771.77,0.0,0.95302,4e-05,6.45937]
[1778363352125,35.34,80772.63,0.0,0.95305,4e-05,6.45553]
[1778363354434,35.34,80774.26,0.0,0.95312,4e-05,6.44827]
[1778363354558,35.34,80774.26,0.0,0.95312,4e-05,6.44827]
[1778363359983,35.34,80774.18,0.0,0.95311,4e-05,6.4492]
[1778363365018,35.34,80774.41,0.0,0.95312,4e-05,6.44856]
[1778363365756,35.34,80774.41,0.0,0.95312,4e-05,6.44856]
[1778363365809,35.34,80774.41,0.0,0.95312,4e-05,6.44856]
[1778363366894,35.34,80774.41,0.0,0.95312,4e-05,6.44864]
[1778363367074,35.34,80774.41,0.0,0.95312,4e-05,6.44864]
[1778363367121,35.34,80774.41,0.0,0.95312,4e-05,6.44872]
[1778363374084,35.34,80774.35,0.0,0.95313,4e-05,6.44606]
[1778363374687,35.34,80774.35,0.0,0.95313,4e-05,6.44606]
[1778363374808,35.34,80774.35,0.0,0.95313,4e-05,6.44606]
[1778363382142,35.34,80772.35,0.0,0.95304,4e-05,6.45564]
[1778363386235,35.34,80773.49,0.0,0.95309,4e-05,6.45058]
[1778363386309,35.34,80773.49,0.0,0.95309,4e-05,6.45058]
[1778363386278,35.34,80773.39,0.0,0.95309,4e-05,6.45109]
[1778363387179,35.34,80771.97,0.0,0.95303,4e-05,6.45763]
[1778363392214,35.34,80771.97,0.0,0.95302,4e-05,6.45783]
[1778363398256,35.35,80771.21,0.0,0.95299,4e-05,6.46151]
[1778363403310,35.35,80772.49,0.0,0.95304,4e-05,6.4558]
[1778363404761,35.35,80774.07,0.0,0.95311,4e-05,6.44867]
[1778363404813,35.35,80774.07,0.0,0.95311,4e-05,6.44867]
[1778363405305,35.35,80775.56,0.0,0.95317,4e-05,6.44193]
[1778363410024,35.35,80775.59,0.0,0.95317,4e-05,6.44185]
[1778363410341,35.35,80781.96,0.0,0.95344,4e-05,6.41308]
[1778363411347,35.35,80785.68,0.0,0.95359,4e-05,6.39628]
[1778363413781,35.35,80786.03,0.0,0.9536,4e-05,6.39495]
[1778363414368,35.35,80785.92,0.0,0.9536,4e-05,6.39559]
[1778363419403,35.35,80785.98,0.0,0.95359,4e-05,6.39597]
[1778363421910,35.35,80785.98,0.0,0.95359,4e-05,6.39597]
[1778363422065,35.35,80785.98,0.0,0.95359,4e-05,6.39597]
[1778363425807,35.35,80786.3,0.0,0.9536,4e-05,6.39518]
[1778363426060,35.35,80786.3,0.0,0.9536,4e-05,6.39518]
[1778363426091,35.35,80786.93,0.0,0.95363,4e-05,6.3926]
[1778363428865,35.35,80785.59,0.0,0.95357,4e-05,6.39882]
[1778363429071,35.35,80785.59,0.0,0.95357,4e-05,6.39882]
[1778363435277,35.35,80783.44,0.0,0.95349,4e-05,6.40589]
[1778363435313,35.35,80783.44,0.0,0.95349,4e-05,6.40589]
[1778363435378,35.35,80777.4,0.0,0.95324,4e-05,6.43357]
[1778363436526,35.35,80773.23,0.0,0.95306,4e-05,6.45266]
[1778363438343,35.35,80773.23,0.0,0.95306,4e-05,6.45266]
[1778363438559,35.35,80773.29,0.0,0.95307,4e-05,6.45243]
[1778363440132,35.35,80772.65,0.0,0.95304,4e-05,6.45541]
[1778363440313,35.35,80772.65,0.0,0.95304,4e-05,6.45541]
[1778363440234,35.35,80771.87,0.0,0.953,4e-05,6.45906]
[1778363440554,35.35,80772.58,0.0,0.95303,4e-05,6.45582]
[1778363445589,35.35,80773.15,0.0,0.95306,4e-05,6.45348]
[1778363448313,35.35,80773.15,0.0,0.95306,4e-05,6.45348]
[1778363448564,35.35,80773.15,0.0,0.95306,4e-05,6.45348]
[1778363453645,35.35,80772.49,0.0,0.95302,4e-05,6.45701]
[1778363455281,35.35,80772.49,0.0,0.95302,4e-05,6.45701]
[1778363455308,35.35,80772.49,0.0,0.95302,4e-05,6.45701]
[1778363455379,35.35,80772.49,0.0,0.95302,4e-05,6.45713]
[1778363457283,35.35,80770.74,0.0,0.95295,4e-05,6.46513]
[1778363457312,35.35,80770.74,0.0,0.95295,4e-05,6.46513]
[1778363462710,35.36,80769.37,0.0,0.95289,4e-05,6.47163]
[1778363464765,35.36,80769.3,0.0,0.95289,4e-05,6.47199]
[1778363464810,35.36,80769.3,0.0,0.95289,4e-05,6.47199]
[1778363464866,35.36,80768.17,0.0,0.95284,4e-05,6.47723]
[1778363466703,35.36,80766.89,0.0,0.95278,4e-05,6.48309]
[1778363466812,35.36,80766.89,0.0,0.95278,4e-05,6.48309]
[1778363472780,35.36,80765.3,0.0,0.95271,4e-05,6.49053]
[1778363475324,35.36,80764.09,0.0,0.95266,4e-05,6.4961]
[1778363475409,35.36,80763.45,0.0,0.95263,4e-05,6.49907]
[1778363475564,35.36,80763.45,0.0,0.95263,4e-05,6.49907]
[1778363475801,35.36,80764.21,0.0,0.95267,4e-05,6.49559]
[1778363478378,35.36,80763.85,0.0,0.95265,4e-05,6.49725]
[1778363478559,35.36,80763.25,0.0,0.95263,4e-05,6.50004]
[1778363483857,35.36,80762.73,0.0,0.9526,4e-05,6.50252]
[1778363485540,35.36,80762.73,0.0,0.9526,4e-05,6.50252]
[1778363485560,35.36,80762.73,0.0,0.9526,4e-05,6.50252]
[1778363485871,35.36,80761.23,0.0,0.95254,4e-05,6.50947]
[1778363488592,35.36,80761.13,0.0,0.95253,4e-05,6.50996]
[1778363488810,35.36,80761.13,0.0,0.95253,4e-05,6.50996]
[1778363494749,35.36,80760.34,0.0,0.95252,4e-05,6.51017]
[1778363494809,35.36,80760.34,0.0,0.95252,4e-05,6.51017]
[1778363494934,35.36,80760.31,0.0,0.95252,4e-05,6.51031]
[1778363497913,35.36,80760.67,0.0,0.95254,4e-05,6.50869]
[1778363498062,35.36,80760.67,0.0,0.95254,4e-05,6.50869]
[1778363503997,35.36,80759.57,0.0,0.95249,4e-05,6.51378]
[1778363507955,35.36,80758.55,0.0,0.95245,4e-05,6.51847]
[1778363508065,35.36,80758.55,0.0,0.95245,4e-05,6.51847]
[1778363509809,35.36,80758.48,0.0,0.95244,4e-05,6.51876]
[1778363510067,35.36,80758.48,0.0,0.95244,4e-05,6.51876]
[1778363510147,35.36,80758.17,0.0,0.95243,4e-05,6.52018]
[1778363516081,35.36,80755.65,0.0,0.95232,4e-05,6.53166]
[1778363517560,35.36,80755.34,0.0,0.95231,4e-05,6.53306]
[1778363517814,35.36,80755.34,0.0,0.95231,4e-05,6.53306]
[1778363525733,35.36,80753.74,0.0,0.95224,4e-05,6.54024]
[1778363525813,35.36,80753.74,0.0,0.95224,4e-05,6.54024]
[1778363526528,35.36,80753.74,0.0,0.95224,4e-05,6.54024]
[1778363526563,35.36,80753.74,0.0,0.95224,4e-05,6.54024]
[1778363526630,35.36,80753.74,0.0,0.95224,4e-05,6.54021]
[1778363531761,35.36,80753.07,0.0,0.95222,4e-05,6.54315]
[1778363531814,35.36,80753.07,0.0,0.95222,4e-05,6.54315]
[1778363537229,35.36,80752.85,0.0,0.95221,4e-05,6.544]
[1778363540060,35.36,80752.49,0.0,0.95219,4e-05,6.5456]
[1778363540186,35.36,80752.49,0.0,0.95219,4e-05,6.5456]
[1778363540310,35.36,80752.49,0.0,0.95219,4e-05,6.5456]
[1778363540411,35.36,80752.35,0.0,0.95219,4e-05,6.54622]
[1778363546292,35.35,80751.46,0.0,0.95215,4e-05,6.55015]
[1778363547063,35.35,80751.46,0.0,0.95215,4e-05,6.55015]
[1778363547312,35.35,80751.46,0.0,0.95215,4e-05,6.55015]
[1778363547768,35.35,80751.46,0.0,0.95215,4e-05,6.55012]
[1778363547815,35.35,80751.46,0.0,0.95215,4e-05,6.55012]
[1778363549313,35.35,80751.07,0.0,0.95214,4e-05,6.55185]
[1778363555355,35.35,80751.7,0.0,0.95219,4e-05,6.54521]
[1778363557097,35.35,80751.49,0.0,0.95218,4e-05,6.54615]
[1778363557314,35.35,80751.49,0.0,0.95218,4e-05,6.54615]
[1778363563411,35.35,80751.39,0.0,0.95218,4e-05,6.54637]
[1778363567433,35.35,80750.3,0.0,0.95213,4e-05,6.55133]
[1778363567561,35.35,80750.3,0.0,0.95213,4e-05,6.55133]
[1778363568169,35.35,80750.3,0.0,0.95213,4e-05,6.55133]
[1778363568310,35.35,80750.3,0.0,0.95213,4e-05,6.55133]
[1778363568386,35.35,80750.3,0.0,0.95213,4e-05,6.5512]
[1778363574492,35.35,80750.14,0.0,0.95213,4e-05,6.55167]
[1778363577373,35.35,80751.27,0.0,0.95218,4e-05,6.54642]
[1778363577566,35.35,80751.27,0.0,0.95218,4e-05,6.54635]
[1778363585569,35.35,80749.6,0.0,0.95211,4e-05,6.55375]
[1778363587326,35.35,80749.6,0.0,0.95211,4e-05,6.55375]
[1778363587562,35.35,80749.6,0.0,0.95211,4e-05,6.55365]
[1778363587974,35.35,80749.6,0.0,0.95211,4e-05,6.55365]
[1778363588061,35.35,80749.6,0.0,0.95211,4e-05,6.55365]
[1778363588075,35.35,80749.62,0.0,0.95211,4e-05,6.55351]
[1778363594632,35.35,80749.73,0.0,0.95212,4e-05,6.55273]
[1778363597722,35.35,80751.27,0.0,0.95219,4e-05,6.54558]
[1778363597821,35.35,80751.27,0.0,0.95219,4e-05,6.54558]
[1778363605715,35.35,80750.11,0.0,0.95214,4e-05,6.55058]
[1778363607470,35.35,80750.11,0.0,0.95214,4e-05,6.55058]
[1778363607561,35.35,80750.11,0.0,0.95214,4e-05,6.55058]
[1778363608219,35.35,80750.16,0.0,0.95214,4e-05,6.55026]
[1778363608316,35.35,80750.16,0.0,0.95214,4e-05,6.55026]
[1778363608320,35.35,80750.16,0.0,0.95214,4e-05,6.55022]
[1778363615784,35.35,80751.36,0.0,0.95222,4e-05,6.54089]
[1778363618135,35.35,80751.36,0.0,0.95222,4e-05,6.54089]
[1778363618312,35.35,80751.36,0.0,0.95222,4e-05,6.54089]
[1778363623840,35.35,80751.16,0.0,0.95221,4e-05,6.54157]
[1778363628875,35.35,80751.02,0.0,0.95221,4e-05,6.54207]
[1778363633910,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363634643,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363634676,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363634813,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363635471,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363635562,35.35,80751.17,0.0,0.95222,4e-05,6.54122]
[1778363635572,35.35,80751.17,0.0,0.95222,4e-05,6.54116]
[1778363640961,35.35,80751.14,0.0,0.95222,4e-05,6.54114]
[1778363642980,35.35,80775.74,0.0,0.95326,4e-05,6.42834]
[1778363643987,35.35,80786.95,0.0,0.95373,4e-05,6.37692]
[1778363644994,35.35,80789.48,0.0,0.95384,4e-05,6.36517]
[1778363646150,35.35,80789.77,0.0,0.95385,4e-05,6.36384]
[1778363647508,35.35,80789.77,0.0,0.95385,4e-05,6.36384]
[1778363647562,35.35,80789.77,0.0,0.95385,4e-05,6.36384]
[1778363653050,35.35,80790.35,0.0,0.95387,4e-05,6.36246]
[1778363658085,35.35,80792.31,0.0,0.95395,4e-05,6.35335]
[1778363660528,35.35,80792.38,0.0,0.95396,4e-05,6.35285]
[1778363660561,35.35,80792.38,0.0,0.95396,4e-05,6.35285]
[1778363661106,35.35,80797.56,0.0,0.95416,4e-05,6.33043]
[1778363662113,35.35,80802.06,0.0,0.95434,4e-05,6.31067]
[1778363663120,35.35,80796.12,0.0,0.95409,4e-05,6.33801]
[1778363664275,35.35,80796.12,0.0,0.95409,4e-05,6.33801]
[1778363664309,35.35,80796.12,0.0,0.95409,4e-05,6.33801]
[1778363664367,35.35,80796.0,0.0,0.95408,4e-05,6.33907]
[1778363669831,35.36,80795.79,0.0,0.95405,4e-05,6.34265]
[1778363676394,35.36,80797.44,0.0,0.95412,4e-05,6.33441]
[1778363676562,35.36,80797.44,0.0,0.95412,4e-05,6.33441]
[1778363680033,35.37,80796.95,0.0,0.95407,4e-05,6.33931]
[1778363680067,35.37,80796.95,0.0,0.95407,4e-05,6.33931]
[1778363680240,35.37,80796.87,0.0,0.95406,4e-05,6.34019]
[1778363682160,35.37,80795.27,0.0,0.95399,4e-05,6.34795]
[1778363682311,35.37,80795.27,0.0,0.95399,4e-05,6.34795]
[1778363686284,35.38,80790.02,0.0,0.95375,4e-05,6.37424]
[1778363687244,35.38,80790.02,0.0,0.95375,4e-05,6.37424]
[1778363687309,35.38,80790.02,0.0,0.95375,4e-05,6.37424]
[1778363688035,35.38,80790.25,0.0,0.95376,4e-05,6.37366]
[1778363688063,35.38,80790.25,0.0,0.95376,4e-05,6.37366]
[1778363688298,35.38,80789.83,0.0,0.95374,4e-05,6.37603]
[1778363695347,35.38,80789.52,0.0,0.95369,4e-05,6.38062]
[1778363700382,35.39,80789.09,0.0,0.95366,4e-05,6.38477]
[1778363702590,35.39,80786.7,0.0,0.95355,4e-05,6.39603]
[1778363702813,35.39,80785.59,0.0,0.9535,4e-05,6.40148]
[1778363706892,35.39,80782.84,0.0,0.95337,4e-05,6.41556]
[1778363707063,35.39,80782.84,0.0,0.95337,4e-05,6.41556]
[1778363707431,35.39,80782.2,0.0,0.95334,4e-05,6.41885]
[1778363712466,35.4,80781.03,0.0,0.95328,4e-05,6.42602]
[1778363712764,35.4,80781.03,0.0,0.95328,4e-05,6.42602]
[1778363717606,35.4,80780.09,0.0,0.95322,4e-05,6.43174]
[1778363717812,35.4,80779.81,0.0,0.95321,4e-05,6.43337]
[1778363723543,35.41,80779.14,0.0,0.95316,4e-05,6.43843]
[1778363726268,35.41,80777.81,0.0,0.9531,4e-05,6.44512]
[1778363726311,35.41,80777.81,0.0,0.9531,4e-05,6.44512]
[1778363727272,35.41,80777.45,0.0,0.95308,4e-05,6.44707]
[1778363727311,35.41,80777.45,0.0,0.95308,4e-05,6.44707]
[1778363727571,35.41,80777.42,0.0,0.95308,4e-05,6.44751]
[1778363734620,35.41,80776.8,0.0,0.95306,4e-05,6.4489]
[1778363739655,35.42,80776.91,0.0,0.95305,4e-05,6.44981]
[1778363744690,35.42,80777.09,0.0,0.95305,4e-05,6.45036]
[1778363750732,35.42,80776.25,0.0,0.953,4e-05,6.45579]
[1778363755767,35.42,80775.47,0.0,0.95295,4e-05,6.46062]
[1778363761254,35.42,80774.56,0.0,0.95291,4e-05,6.4655]
[1778363761312,35.42,80774.56,0.0,0.95291,4e-05,6.4655]
[1778363762299,35.43,80774.56,0.0,0.9529,4e-05,6.46624]
[1778363762313,35.43,80774.56,0.0,0.9529,4e-05,6.46624]
[1778363762400,35.43,80774.44,0.0,0.95289,4e-05,6.46704]
[1778363769874,35.43,80773.77,0.0,0.95285,4e-05,6.47188]
[1778363771546,35.43,80773.77,0.0,0.95285,4e-05,6.47188]
[1778363771567,35.43,80773.77,0.0,0.95285,4e-05,6.47188]
[1778363776923,35.43,80773.7,0.0,0.95283,4e-05,6.47406]
[1778363783972,35.44,80773.91,0.0,0.95282,4e-05,6.47499]
[1778363789471,35.44,80773.71,0.0,0.9528,4e-05,6.47703]
[1778363789559,35.44,80773.71,0.0,0.9528,4e-05,6.47703]
[1778363795050,35.44,80773.82,0.0,0.95281,4e-05,6.47501]
[1778363800085,35.45,80773.79,0.0,0.9528,4e-05,6.4766]
[1778363802731,35.45,80773.82,0.0,0.95279,4e-05,6.47675]
[1778363802814,35.45,80773.64,0.0,0.95278,4e-05,6.47787]
[1778363804405,35.45,80773.64,0.0,0.95278,4e-05,6.47816]
[1778363804562,35.45,80773.64,0.0,0.95278,4e-05,6.47816]
[1778363804620,35.45,80773.54,0.0,0.95277,4e-05,6.4792]
[1778363810602,35.45,80773.5,0.0,0.95277,4e-05,6.47996]
[1778363810812,35.45,80772.82,0.0,0.95273,4e-05,6.48423]
[1778363817204,35.46,80772.59,0.0,0.9527,4e-05,6.48701]
[1778363822239,35.46,80772.99,0.0,0.9527,4e-05,6.4869]
[1778363827274,35.46,80773.67,0.0,0.95272,4e-05,6.48523]
[1778363829288,35.46,80781.95,0.0,0.95306,4e-05,6.44805]
[1778363830484,35.46,80781.95,0.0,0.95306,4e-05,6.44805]
[1778363830563,35.46,80781.95,0.0,0.95306,4e-05,6.44805]
[1778363832134,35.47,80787.02,0.0,0.95327,4e-05,6.4257]
[1778363832313,35.47,80787.02,0.0,0.95327,4e-05,6.4257]
[1778363832408,35.47,80786.95,0.0,0.95326,4e-05,6.4264]
[1778363837738,35.47,80786.96,0.0,0.95325,4e-05,6.4278]
[1778363837809,35.47,80786.96,0.0,0.95325,4e-05,6.4278]
[1778363839358,35.47,80797.07,0.0,0.95366,4e-05,6.38284]
[1778363840365,35.47,80802.18,0.0,0.95387,4e-05,6.36001]
[1778363841025,35.47,80802.18,0.0,0.95387,4e-05,6.36001]
[1778363841061,35.47,80802.18,0.0,0.95387,4e-05,6.36001]
[1778363842267,35.47,80803.58,0.0,0.95393,4e-05,6.35397]
[1778363842313,35.47,80803.58,0.0,0.95393,4e-05,6.35397]
[1778363842379,35.47,80803.55,0.0,0.95392,4e-05,6.3544]
[1778363848425,35.48,80803.27,0.0,0.9539,4e-05,6.35742]
[1778363849432,35.48,80798.19,0.0,0.95368,4e-05,6.38066]
[1778363851141,35.48,80797.12,0.0,0.95364,4e-05,6.38576]
[1778363851315,35.48,80797.12,0.0,0.95364,4e-05,6.38576]
[1778363855919,35.48,80796.17,0.0,0.95361,4e-05,6.38762]
[1778363856076,35.48,80796.17,0.0,0.95361,4e-05,6.38762]
[1778363856481,35.48,80795.74,0.0,0.95359,4e-05,6.39007]
[1778363858332,35.48,80795.89,0.0,0.95359,4e-05,6.38964]
[1778363858559,35.48,80795.89,0.0,0.95359,4e-05,6.38964]
[1778363864537,35.48,80795.42,0.0,0.95356,4e-05,6.39356]
[1778363867023,35.49,80792.22,0.0,0.95342,4e-05,6.40854]
[1778363867060,35.49,80792.22,0.0,0.95342,4e-05,6.40854]
[1778363868958,35.49,80791.65,0.0,0.95339,4e-05,6.41136]
[1778363869061,35.49,80791.65,0.0,0.95339,4e-05,6.41136]
[1778363869160,35.49,80791.65,0.0,0.95339,4e-05,6.4116]
[1778363879642,35.49,80790.67,0.0,0.95333,4e-05,6.41863]
[1778363886691,35.49,80789.08,0.0,0.95325,4e-05,6.42742]
[1778363887697,35.49,80789.08,0.0,0.95325,4e-05,6.42742]
[1778363887809,35.49,80789.08,0.0,0.95325,4e-05,6.42742]
[1778363895754,35.5,80788.73,0.0,0.95321,4e-05,6.43087]
[1778363900789,35.5,80788.77,0.0,0.95321,4e-05,6.43168]
[1778363909209,35.5,80788.77,0.0,0.9532,4e-05,6.43227]
[1778363909307,35.5,80788.77,0.0,0.9532,4e-05,6.43227]
[1778363914887,35.51,80787.08,0.0,0.95313,4e-05,6.43858]
[1778363916125,35.51,80787.17,0.0,0.95314,4e-05,6.43836]
[1778363916313,35.51,80787.17,0.0,0.95314,4e-05,6.43836]
[1778363916342,35.51,80787.17,0.0,0.95313,4e-05,6.43854]
[1778363924125,35.51,80787.17,0.0,0.95313,4e-05,6.43854]
[1778363924311,35.51,80787.17,0.0,0.95313,4e-05,6.43854]
[1778363928738,35.51,80788.14,0.0,0.95316,4e-05,6.43594]
[1778363928813,35.51,80788.14,0.0,0.95316,4e-05,6.43594]
[1778363928838,35.51,80787.61,0.0,0.95313,4e-05,6.43871]
[1778363932812,35.51,80788.14,0.0,0.95316,4e-05,6.4363]
[1778363933060,35.51,80788.14,0.0,0.95315,4e-05,6.43704]
[1778363933095,35.51,80776.87,0.0,0.95267,4e-05,6.48835]
[1778363934022,35.51,80774.63,0.0,0.95258,4e-05,6.49868]
[1778363935591,35.51,80774.63,0.0,0.95258,4e-05,6.49868]
[1778363935813,35.51,80774.63,0.0,0.95258,4e-05,6.49868]
[1778363935878,35.51,80772.6,0.0,0.95249,4e-05,6.50808]
[1778363936930,35.51,80772.6,0.0,0.95249,4e-05,6.50808]
[1778363937061,35.51,80772.64,0.0,0.95249,4e-05,6.5079]
[1778363937146,35.51,80786.06,0.0,0.95306,4e-05,6.44676]
[1778363938050,35.51,80791.43,0.0,0.95329,4e-05,6.42203]
[1778363939438,35.51,80791.43,0.0,0.95329,4e-05,6.42203]
[1778363939560,35.51,80791.43,0.0,0.95329,4e-05,6.42203]
[1778363939648,35.51,80791.28,0.0,0.95329,4e-05,6.42209]
[1778363941641,35.51,80790.53,0.0,0.95326,4e-05,6.42549]
[1778363942080,35.51,80783.93,0.0,0.95297,4e-05,6.45594]
[1778363943086,35.51,80774.78,0.0,0.95259,4e-05,6.49785]
[1778363944093,35.51,80776.91,0.0,0.95268,4e-05,6.48823]
[1778363945703,35.51,80776.91,0.0,0.95268,4e-05,6.48823]
[1778363945811,35.51,80776.91,0.0,0.95268,4e-05,6.48823]
[1778363945913,35.51,80776.63,0.0,0.95266,4e-05,6.48978]
[1778363952153,35.51,80777.27,0.0,0.95268,4e-05,6.48767]
[1778363957188,35.52,80776.7,0.0,0.95265,4e-05,6.49089]
[1778363963230,35.52,80777.31,0.0,0.95267,4e-05,6.48886]
[1778363968265,35.52,80774.16,0.0,0.95253,4e-05,6.50389]
[1778363974307,35.52,80772.31,0.0,0.95247,4e-05,6.50941]
[1778363980349,35.52,80772.06,0.0,0.95246,4e-05,6.51101]
[1778363981295,35.52,80772.06,0.0,0.95246,4e-05,6.51101]
[1778363983996,35.52,80772.28,0.0,0.95246,4e-05,6.51014]
[1778363984076,35.52,80772.28,0.0,0.95246,4e-05,6.51014]
[1778363984154,35.52,80772.28,0.0,0.95246,4e-05,6.51026]
[1778363995454,35.52,80772.1,0.0,0.95245,4e-05,6.51166]
[1778364000489,35.52,80772.31,0.0,0.95246,4e-05,6.51086]
[1778364002504,35.52,80781.13,0.0,0.95283,4e-05,6.47065]
[1778364004517,35.52,80784.48,0.0,0.95297,4e-05,6.4556]
[1778364005196,35.52,80784.48,0.0,0.95297,4e-05,6.4556]
[1778364005311,35.52,80784.48,0.0,0.95297,4e-05,6.4556]
[1778364005524,35.52,80785.04,0.0,0.95299,4e-05,6.45316]
[1778364006146,35.52,80785.04,0.0,0.95299,4e-05,6.45316]
[1778364006312,35.52,80785.04,0.0,0.95299,4e-05,6.45316]
[1778364012573,35.53,80786.65,0.0,0.95305,4e-05,6.44668]
[1778364018616,35.53,80786.72,0.0,0.95305,4e-05,6.44709]
[1778364021363,35.53,80786.72,0.0,0.95305,4e-05,6.44709]
[1778364021562,35.53,80786.72,0.0,0.95305,4e-05,6.44709]
[1778364021663,35.53,80786.72,0.0,0.95305,4e-05,6.44745]
[1778364022438,35.53,80786.72,0.0,0.95305,4e-05,6.44745]
[1778364022561,35.53,80786.72,0.0,0.95305,4e-05,6.44745]
[1778364027679,35.53,80786.55,0.0,0.95303,4e-05,6.44894]
[1778364032715,35.53,80786.4,0.0,0.95304,4e-05,6.44671]
[1778364035853,35.53,80787.5,0.0,0.95309,4e-05,6.44195]
[1778364035954,35.53,80787.5,0.0,0.95309,4e-05,6.44207]
[1778364036065,35.53,80787.5,0.0,0.95309,4e-05,6.44207]
[1778364037084,35.53,80787.54,0.0,0.95309,4e-05,6.44201]
[1778364037310,35.53,80787.54,0.0,0.95309,4e-05,6.44201]
[1778364048827,35.53,80787.15,0.0,0.95306,4e-05,6.44522]
[1778364054869,35.53,80787.53,0.0,0.95307,4e-05,6.44419]
[1778364059904,35.54,80787.13,0.0,0.95304,4e-05,6.44657]
[1778364064939,35.54,80787.22,0.0,0.95304,4e-05,6.4467]
[1778364069974,35.54,80787.22,0.0,0.95304,4e-05,6.44724]
[1778364075009,35.54,80787.28,0.0,0.95304,4e-05,6.4475]
[1778364075246,35.54,80787.28,0.0,0.95304,4e-05,6.4475]
[1778364075314,35.54,80787.28,0.0,0.95304,4e-05,6.4475]
[1778364076348,35.54,80787.28,0.0,0.95304,4e-05,6.4475]
[1778364076560,35.54,80787.28,0.0,0.95304,4e-05,6.4475]
[1778364077023,35.54,80787.29,0.0,0.95304,4e-05,6.44766]
[1778364082058,35.54,80787.42,0.0,0.95304,4e-05,6.4476]
[1778364085815,35.54,80788.12,0.0,0.95306,4e-05,6.44474]
[1778364086060,35.54,80788.12,0.0,0.95306,4e-05,6.44474]
[1778364085916,35.54,80788.12,0.0,0.95306,4e-05,6.44485]
[1778364086982,35.54,80788.12,0.0,0.95306,4e-05,6.44485]
[1778364087064,35.54,80788.12,0.0,0.95306,4e-05,6.44485]
[1778364092128,35.54,80788.31,0.0,0.95309,4e-05,6.44115]
[1778364095340,35.54,80787.4,0.0,0.95305,4e-05,6.44551]
[1778364095558,35.54,80787.4,0.0,0.95305,4e-05,6.44551]
[1778364095659,35.54,80787.66,0.0,0.95306,4e-05,6.44454]
[1778364096379,35.54,80787.66,0.0,0.95306,4e-05,6.44454]
[1778364096563,35.54,80787.66,0.0,0.95306,4e-05,6.44454]
[1778364102198,35.55,80782.92,0.0,0.95285,4e-05,6.46673]
[1778364103439,35.55,80782.92,0.0,0.95285,4e-05,6.46673]
[1778364103558,35.55,80782.92,0.0,0.95285,4e-05,6.46673]
[1778364103660,35.55,80779.63,0.0,0.95271,4e-05,6.48182]
[1778364104574,35.55,80779.63,0.0,0.95271,4e-05,6.48182]
[1778364104809,35.55,80779.63,0.0,0.95271,4e-05,6.48182]
[1778364108240,35.55,80775.32,0.0,0.95253,4e-05,6.50158]
[1778364110199,35.55,80775.26,0.0,0.95252,4e-05,6.50185]
[1778364110316,35.55,80775.26,0.0,0.95252,4e-05,6.50185]
[1778364110424,35.55,80775.26,0.0,0.95252,4e-05,6.50185]
[1778364110562,35.55,80775.26,0.0,0.95252,4e-05,6.50185]
[1778364110664,35.55,80772.05,0.0,0.95239,4e-05,6.51649]
[1778364116350,35.55,80771.87,0.0,0.95238,4e-05,6.51714]
[1778364116559,35.55,80771.87,0.0,0.95238,4e-05,6.51714]
[1778364116574,35.55,80774.97,0.0,0.95251,4e-05,6.50294]
[1778364117174,35.55,80774.97,0.0,0.95251,4e-05,6.50294]
[1778364117315,35.55,80774.97,0.0,0.95251,4e-05,6.50294]
[1778364122565,35.55,80777.77,0.0,0.95263,4e-05,6.49017]
[1778364122807,35.55,80777.77,0.0,0.95263,4e-05,6.49017]
[1778364123036,35.55,80780.88,0.0,0.95276,4e-05,6.47604]
[1778364124007,35.55,80780.88,0.0,0.95276,4e-05,6.47604]
[1778364124072,35.55,80780.88,0.0,0.95276,4e-05,6.47604]
[1778364129389,35.55,80781.25,0.0,0.95278,4e-05,6.47451]
[1778364133417,35.55,80776.42,0.0,0.95257,4e-05,6.49659]
[1778364135743,35.55,80774.92,0.0,0.95251,4e-05,6.50343]
[1778364135810,35.55,80774.92,0.0,0.95251,4e-05,6.50343]
[1778364135834,35.55,80775.07,0.0,0.95252,4e-05,6.50267]
[1778364136713,35.55,80775.07,0.0,0.95252,4e-05,6.50267]
[1778364136814,35.55,80775.07,0.0,0.95252,4e-05,6.50267]
[1778364142481,35.54,80774.12,0.0,0.95248,4e-05,6.50677]
[1778364143488,35.54,80777.86,0.0,0.95264,4e-05,6.48965]
[1778364144340,35.54,80777.86,0.0,0.95264,4e-05,6.48965]
[1778364144562,35.54,80777.86,0.0,0.95264,4e-05,6.48965]
[1778364144663,35.54,80779.82,0.0,0.95272,4e-05,6.48065]
[1778364145437,35.54,80779.82,0.0,0.95272,4e-05,6.48065]
[1778364145561,35.54,80779.82,0.0,0.95272,4e-05,6.48065]
[1778364151549,35.54,80780.61,0.0,0.95278,4e-05,6.47352]
[1778364152856,35.54,80780.61,0.0,0.95278,4e-05,6.47352]
[1778364153062,35.54,80780.61,0.0,0.95278,4e-05,6.47352]
[1778364153163,35.54,80780.61,0.0,0.95278,4e-05,6.47351]
[1778364154567,35.54,80780.54,0.0,0.95278,4e-05,6.47382]
[1778364154813,35.54,80780.54,0.0,0.95278,4e-05,6.47382]
[1778364158858,35.54,80779.83,0.0,0.95275,4e-05,6.47698]
[1778364159061,35.54,80779.83,0.0,0.95275,4e-05,6.47698]
[1778364159144,35.54,80781.13,0.0,0.9528,4e-05,6.47104]
[1778364160307,35.54,80779.63,0.0,0.95274,4e-05,6.47786]
[1778364160560,35.54,80779.63,0.0,0.95274,4e-05,6.47786]
[1778364165570,35.54,80778.44,0.0,0.95269,4e-05,6.48316]
[1778364165811,35.54,80778.44,0.0,0.95269,4e-05,6.48316]
[1778364165866,35.54,80776.91,0.0,0.95262,4e-05,6.4901]
[1778364167065,35.54,80776.91,0.0,0.95262,4e-05,6.4901]
[1778364167312,35.54,80777.2,0.0,0.95264,4e-05,6.48872]
[1778364168668,35.54,80772.86,0.0,0.95245,4e-05,6.50844]
[1778364173703,35.54,80772.8,0.0,0.95246,4e-05,6.50829]
[1778364174369,35.54,80772.8,0.0,0.95246,4e-05,6.50829]
[1778364174561,35.54,80772.8,0.0,0.95246,4e-05,6.50829]
[1778364175082,35.54,80772.8,0.0,0.95246,4e-05,6.50829]
[1778364175166,35.54,80771.0,0.0,0.95238,4e-05,6.51645]
[1778364175314,35.54,80771.0,0.0,0.95238,4e-05,6.51645]
[1778364177731,35.54,80776.78,0.0,0.95263,4e-05,6.48977]
[1778364178918,35.54,80776.78,0.0,0.95263,4e-05,6.48977]
[1778364179060,35.54,80776.78,0.0,0.95263,4e-05,6.48977]
[1778364179159,35.54,80777.66,0.0,0.95267,4e-05,6.48572]
[1778364180318,35.54,80778.06,0.0,0.95268,4e-05,6.48387]
[1778364180564,35.54,80778.06,0.0,0.95268,4e-05,6.48387]
[1778364185787,35.54,80779.06,0.0,0.95273,4e-05,6.47917]
[1778364194846,35.54,80779.12,0.0,0.95273,4e-05,6.47884]
[1778364195064,35.54,80779.12,0.0,0.95273,4e-05,6.47884]
[1778364195086,35.54,80778.16,0.0,0.95269,4e-05,6.48309]
[1778364196366,35.54,80777.77,0.0,0.95267,4e-05,6.48483]
[1778364196562,35.54,80777.77,0.0,0.95267,4e-05,6.48483]
[1778364197872,35.54,80770.27,0.0,0.95236,4e-05,6.51902]
[1778364200996,35.54,80768.8,0.0,0.9523,4e-05,6.52557]
[1778364201059,35.54,80768.8,0.0,0.9523,4e-05,6.52557]
[1778364201097,35.54,80761.87,0.0,0.952,4e-05,6.55726]
[1778364202907,35.54,80757.39,0.0,0.95181,4e-05,6.57756]
[1778364203456,35.54,80757.39,0.0,0.95181,4e-05,6.57756]
[1778364203559,35.54,80757.39,0.0,0.95181,4e-05,6.57756]
[1778364208949,35.54,80755.97,0.0,0.95176,4e-05,6.58312]
[1778364213985,35.54,80755.6,0.0,0.95177,4e-05,6.58056]
[1778364215999,35.54,80758.9,0.0,0.95192,4e-05,6.56512]
[1778364216990,35.54,80758.9,0.0,0.95192,4e-05,6.56512]
[1778364217061,35.54,80758.9,0.0,0.95192,4e-05,6.56512]
[1778364217196,35.54,80759.19,0.0,0.95193,4e-05,6.56368]
[1778364219020,35.54,80759.62,0.0,0.95195,4e-05,6.56161]
[1778364219062,35.54,80759.62,0.0,0.95195,4e-05,6.56161]
[1778364225062,35.53,80759.84,0.0,0.95197,4e-05,6.55998]
[1778364230097,35.53,80759.2,0.0,0.95194,4e-05,6.56254]
[1778364231971,35.53,80757.03,0.0,0.95185,4e-05,6.57244]
[1778364232060,35.53,80757.03,0.0,0.95185,4e-05,6.57244]
[1778364232111,35.53,80755.79,0.0,0.9518,4e-05,6.57806]
[1778364233759,35.53,80755.51,0.0,0.95179,4e-05,6.57925]
[1778364233813,35.53,80755.51,0.0,0.95179,4e-05,6.57925]
[1778364240167,35.53,80755.15,0.0,0.95178,4e-05,6.58024]
[1778364240397,35.53,80755.15,0.0,0.95178,4e-05,6.58024]
[1778364240559,35.53,80755.15,0.0,0.95178,4e-05,6.58024]
[1778364241174,35.53,80755.44,0.0,0.95179,4e-05,6.57881]
[1778364241976,35.53,80755.44,0.0,0.95179,4e-05,6.57881]
[1778364242066,35.53,80755.44,0.0,0.95179,4e-05,6.57881]
[1778364248223,35.53,80754.58,0.0,0.95176,4e-05,6.5822]
[1778364252307,35.53,80753.15,0.0,0.9517,4e-05,6.58849]
[1778364252558,35.53,80753.15,0.0,0.9517,4e-05,6.58849]
[1778364253258,35.53,80752.83,0.0,0.95169,4e-05,6.58988]
[1778364254559,35.53,80752.79,0.0,0.95169,4e-05,6.58998]
[1778364254681,35.53,80752.79,0.0,0.95169,4e-05,6.58998]
[1778364254811,35.53,80752.79,0.0,0.95169,4e-05,6.58998]
[1778364262321,35.53,80751.61,0.0,0.95164,4e-05,6.59475]
[1778364267472,35.53,80751.25,0.0,0.95163,4e-05,6.59609]
[1778364267573,35.53,80753.98,0.0,0.95175,4e-05,6.58343]
[1778364269639,35.53,80756.14,0.0,0.95184,4e-05,6.57342]
[1778364269810,35.53,80756.14,0.0,0.95184,4e-05,6.57342]
[1778364270064,35.53,80756.14,0.0,0.95184,4e-05,6.57342]
[1778364270165,35.53,80756.48,0.0,0.95185,4e-05,6.57179]
[1778364276420,35.53,80757.02,0.0,0.9519,4e-05,6.5656]
[1778364281456,35.53,80756.63,0.0,0.95189,4e-05,6.56727]
[1778364282463,35.53,80754.04,0.0,0.95178,4e-05,6.57916]
[1778364283841,35.53,80754.04,0.0,0.95178,4e-05,6.57916]
[1778364284063,35.53,80754.04,0.0,0.95178,4e-05,6.57916]
[1778364289512,35.53,80753.72,0.0,0.95177,4e-05,6.58031]
[1778364293593,35.53,80753.73,0.0,0.95177,4e-05,6.58017]
[1778364293814,35.53,80753.73,0.0,0.95177,4e-05,6.58017]
[1778364294547,35.53,80756.13,0.0,0.95187,4e-05,6.56899]
[1778364296561,35.53,80758.88,0.0,0.95199,4e-05,6.55628]
[1778364298060,35.53,80758.88,0.0,0.95199,4e-05,6.55628]
[1778364298162,35.53,80758.32,0.0,0.95197,4e-05,6.55884]
[1778364300049,35.53,80758.32,0.0,0.95197,4e-05,6.55884]
[1778364300062,35.53,80758.32,0.0,0.95197,4e-05,6.55884]
[1778364306699,35.53,80756.77,0.0,0.9519,4e-05,6.56597]
[1778364306813,35.53,80756.77,0.0,0.9519,4e-05,6.56597]
[1778364307471,35.53,80756.06,0.0,0.95187,4e-05,6.56912]
[1778364307562,35.53,80756.06,0.0,0.95187,4e-05,6.56912]
[1778364307638,35.53,80756.13,0.0,0.95187,4e-05,6.5688]
[1778364312673,35.52,80755.8,0.0,0.95186,4e-05,6.57011]
[1778364323751,35.52,80755.59,0.0,0.95188,4e-05,6.5682]
[1778364325776,35.52,80755.94,0.0,0.9519,4e-05,6.56595]
[1778364325812,35.52,80755.94,0.0,0.9519,4e-05,6.56595]
[1778364330324,35.52,80755.98,0.0,0.95191,4e-05,6.56452]
[1778364330565,35.51,80758.82,0.0,0.95205,4e-05,6.54958]
[1778364330823,35.51,80758.82,0.0,0.95205,4e-05,6.54958]
[1778364331058,35.51,80758.82,0.0,0.95205,4e-05,6.54958]
[1778364331159,35.51,80760.8,0.0,0.95216,4e-05,6.53638]
[1778364340871,35.5,80761.39,0.0,0.95224,4e-05,6.52789]
[1778364348926,35.49,80761.36,0.0,0.95228,4e-05,6.52341]
[1778364350756,35.49,80761.53,0.0,0.9523,4e-05,6.52205]
[1778364350812,35.49,80761.53,0.0,0.9523,4e-05,6.52205]
[1778364355978,35.48,80761.53,0.0,0.95233,4e-05,6.51858]
[1778364363231,35.48,80761.57,0.0,0.95233,4e-05,6.51782]
[1778364364974,35.47,80764.64,0.0,0.95251,4e-05,6.49919]
[1778364365061,35.47,80764.64,0.0,0.95251,4e-05,6.49919]
[1778364366116,35.47,80766.33,0.0,0.95259,4e-05,6.49036]
[1778364366309,35.47,80766.33,0.0,0.95259,4e-05,6.49036]
[1778364366138,35.47,80766.43,0.0,0.9526,4e-05,6.48882]
[1778364370504,35.46,80763.33,0.0,0.9525,4e-05,6.49974]
[1778364370559,35.46,80763.33,0.0,0.9525,4e-05,6.49974]
[1778364373104,35.46,80756.83,0.0,0.95224,4e-05,6.52777]
[1778364373990,35.46,80756.83,0.0,0.95224,4e-05,6.52777]
[1778364374063,35.46,80756.83,0.0,0.95224,4e-05,6.52777]
[1778364374111,35.46,80755.7,0.0,0.9522,4e-05,6.53234]
[1778364379146,35.45,80754.45,0.0,0.95217,4e-05,6.53495]
[1778364384182,35.44,80753.67,0.0,0.95217,4e-05,6.53545]
[1778364384958,35.44,80753.67,0.0,0.95217,4e-05,6.53545]
[1778364385062,35.44,80753.67,0.0,0.95217,4e-05,6.53545]
[1778364390224,35.44,80752.31,0.0,0.95214,4e-05,6.53806]
[1778364395259,35.43,80749.23,0.0,0.95206,4e-05,6.54571]
[1778364396020,35.43,80749.23,0.0,0.95206,4e-05,6.54571]
[1778364396062,35.43,80749.23,0.0,0.95206,4e-05,6.54571]
[1778364397532,35.43,80748.98,0.0,0.95206,4e-05,6.54563]
[1778364397563,35.43,80748.98,0.0,0.95206,4e-05,6.54563]
[1778364398280,35.43,80749.54,0.0,0.95209,4e-05,6.54244]
[1778364403315,35.42,80749.43,0.0,0.95212,4e-05,6.53993]
[1778364408350,35.41,80754.92,0.0,0.95238,4e-05,6.51175]
[1778364409058,35.41,80754.92,0.0,0.95238,4e-05,6.51175]
[1778364409319,35.41,80754.92,0.0,0.95238,4e-05,6.51175]
[1778364410598,35.41,80756.71,0.0,0.95246,4e-05,6.50245]
[1778364410809,35.41,80756.71,0.0,0.95246,4e-05,6.50245]
[1778364411371,35.41,80756.78,0.0,0.95247,4e-05,6.50159]
[1778364413350,35.41,80756.78,0.0,0.95247,4e-05,6.50159]
[1778364413562,35.41,80757.62,0.0,0.95252,4e-05,6.49668]
[1778364419428,35.4,80759.76,0.0,0.95264,4e-05,6.48325]
[1778364420602,35.4,80759.45,0.0,0.95263,4e-05,6.48417]
[1778364420810,35.4,80759.45,0.0,0.95263,4e-05,6.48417]
[1778364422787,35.4,80760.26,0.0,0.95267,4e-05,6.47995]
[1778364422812,35.4,80760.26,0.0,0.95267,4e-05,6.47995]
[1778364422910,35.4,80759.03,0.0,0.95263,4e-05,6.48456]
[1778364428491,35.39,80759.78,0.0,0.95268,4e-05,6.47858]
[1778364433526,35.39,80759.31,0.0,0.95269,4e-05,6.4782]
[1778364438561,35.38,80759.67,0.0,0.95272,4e-05,6.47402]
[1778364439665,35.38,80759.67,0.0,0.95272,4e-05,6.47402]
[1778364439810,35.38,80759.67,0.0,0.95272,4e-05,6.47402]
[1778364442346,35.38,80758.12,0.0,0.95267,4e-05,6.4801]
[1778364442427,35.38,80755.95,0.0,0.95259,4e-05,6.489]
[1778364442511,35.38,80755.95,0.0,0.95259,4e-05,6.489]
[1778364448631,35.37,80753.72,0.0,0.95252,4e-05,6.49599]
[1778364453667,35.37,80753.38,0.0,0.95255,4e-05,6.49138]
[1778364458702,35.36,80752.96,0.0,0.95256,4e-05,6.49068]
[1778364463737,35.36,80752.86,0.0,0.95258,4e-05,6.48854]
[1778364464599,35.36,80752.86,0.0,0.95258,4e-05,6.48854]
[1778364464813,35.36,80752.86,0.0,0.95258,4e-05,6.48854]
[1778364471793,35.35,80750.96,0.0,0.95254,4e-05,6.49314]
[1778364477836,35.34,80751.0,0.0,0.95257,4e-05,6.48988]
[1778364480695,35.34,80751.0,0.0,0.95257,4e-05,6.48988]
[1778364480807,35.34,80751.0,0.0,0.95257,4e-05,6.48988]
[1778364488913,35.33,80751.48,0.0,0.95264,4e-05,6.48173]
[1778364491721,35.33,80749.34,0.0,0.95256,4e-05,6.49059]
[1778364491812,35.33,80749.34,0.0,0.95256,4e-05,6.49059]
[1778364493869,35.33,80747.62,0.0,0.95249,4e-05,6.49751]
[1778364494068,35.33,80747.62,0.0,0.95249,4e-05,6.49751]
[1778364494088,35.33,80746.89,0.0,0.95247,4e-05,6.50038]
[1778364499519,35.32,80744.28,0.0,0.95237,4e-05,6.51037]
[1778364499560,35.32,80743.46,0.0,0.95234,4e-05,6.51364]
[1778364507040,35.31,80743.11,0.0,0.95236,4e-05,6.51125]
[1778364513082,35.31,80742.97,0.0,0.95241,4e-05,6.50542]
[1778364515256,35.31,80742.9,0.0,0.95241,4e-05,6.50525]
[1778364515310,35.31,80742.9,0.0,0.95241,4e-05,6.50525]
[1778364517002,35.3,80739.91,0.0,0.95229,4e-05,6.51805]
[1778364517065,35.3,80739.91,0.0,0.95229,4e-05,6.51805]
[1778364517110,35.3,80739.8,0.0,0.95229,4e-05,6.51805]
[1778364522146,35.3,80739.45,0.0,0.9523,4e-05,6.51718]
[1778364523439,35.3,80739.45,0.0,0.9523,4e-05,6.51718]
[1778364523565,35.3,80739.45,0.0,0.9523,4e-05,6.51669]
[1778364529195,35.29,80733.67,0.0,0.95208,4e-05,6.54042]
[1778364531551,35.29,80733.24,0.0,0.95207,4e-05,6.54188]
[1778364531559,35.29,80733.24,0.0,0.95207,4e-05,6.54188]
[1778364532047,35.29,80733.24,0.0,0.95207,4e-05,6.54188]
[1778364532064,35.29,80733.24,0.0,0.95207,4e-05,6.54188]
[1778364532216,35.29,80733.2,0.0,0.95208,4e-05,6.54102]
[1778364537251,35.28,80731.94,0.0,0.95205,4e-05,6.54425]
[1778364541511,35.28,80732.12,0.0,0.95206,4e-05,6.54289]
[1778364541559,35.28,80732.12,0.0,0.95206,4e-05,6.54289]
[1778364551349,35.27,80723.4,0.0,0.95174,4e-05,6.57652]
[1778364552222,35.27,80723.4,0.0,0.95174,4e-05,6.57652]
[1778364552310,35.27,80723.4,0.0,0.95174,4e-05,6.57652]
[1778364554791,35.27,80722.28,0.0,0.95171,4e-05,6.58007]
[1778364554810,35.27,80722.28,0.0,0.95171,4e-05,6.58007]
[1778364555377,35.26,80722.71,0.0,0.95173,4e-05,6.57752]
[1778364560020,35.26,80723.56,0.0,0.95179,4e-05,6.57138]
[1778364560063,35.26,80723.56,0.0,0.95179,4e-05,6.57138]
[1778364560413,35.26,80730.88,0.0,0.95211,4e-05,6.53692]
[1778364562427,35.26,80734.8,0.0,0.95229,4e-05,6.51785]
[1778364567200,35.25,80734.6,0.0,0.95229,4e-05,6.51735]
[1778364568068,35.25,80736.5,0.0,0.95238,4e-05,6.50761]
[1778364570308,35.25,80736.92,0.0,0.95241,4e-05,6.50473]
[1778364570560,35.25,80736.92,0.0,0.95241,4e-05,6.50473]
[1778364570584,35.25,80736.76,0.0,0.95241,4e-05,6.505]
[1778364576526,35.24,80734.23,0.0,0.95235,4e-05,6.5103]
[1778364581562,35.24,80733.82,0.0,0.95235,4e-05,6.50976]
[1778364586066,35.23,80733.8,0.0,0.95237,4e-05,6.50791]
[1778364592640,35.23,80733.51,0.0,0.95239,4e-05,6.50586]
[1778364600696,35.22,80733.53,0.0,0.95243,4e-05,6.50193]
[1778364613789,35.21,80733.45,0.0,0.95248,4e-05,6.49617]
[1778364620838,35.2,80733.53,0.0,0.95251,4e-05,6.49256]
[1778364622285,35.2,80733.53,0.0,0.95251,4e-05,6.49256]
[1778364622308,35.2,80733.53,0.0,0.95251,4e-05,6.49256]
[1778364625299,35.2,80733.42,0.0,0.95251,4e-05,6.49215]
[1778364625313,35.2,80733.42,0.0,0.95251,4e-05,6.49215]
[1778364625409,35.2,80733.89,0.0,0.95255,4e-05,6.48862]
[1778364630908,35.19,80733.68,0.0,0.95256,4e-05,6.48734]
[1778364636064,35.19,80733.23,0.0,0.95258,4e-05,6.48412]
[1778364642992,35.18,80733.72,0.0,0.95263,4e-05,6.47834]
[1778364646483,35.18,80734.21,0.0,0.95266,4e-05,6.47565]
[1778364646566,35.18,80734.21,0.0,0.95266,4e-05,6.47565]
[1778364646661,35.18,80734.21,0.0,0.95267,4e-05,6.47436]
[1778364647006,35.18,80734.21,0.0,0.95267,4e-05,6.47436]
[1778364647061,35.18,80734.21,0.0,0.95267,4e-05,6.47436]
[1778364654069,35.17,80733.75,0.0,0.95268,4e-05,6.47309]
[1778364656093,35.17,80733.75,0.0,0.95268,4e-05,6.47309]
[1778364656311,35.17,80733.75,0.0,0.95268,4e-05,6.47309]
[1778364656671,35.17,80733.75,0.0,0.95268,4e-05,6.47309]
[1778364656349,35.17,80733.75,0.0,0.95269,4e-05,6.47226]
[1778364656812,35.17,80733.75,0.0,0.95269,4e-05,6.47226]
[1778364662125,35.17,80733.75,0.0,0.95271,4e-05,6.46983]
[1778364665801,35.16,80734.25,0.0,0.95274,4e-05,6.46673]
[1778364665815,35.16,80734.25,0.0,0.95274,4e-05,6.46673]
[1778364666470,35.16,80734.25,0.0,0.95274,4e-05,6.46673]
[1778364666561,35.16,80734.25,0.0,0.95274,4e-05,6.46673]
[1778364666571,35.16,80734.25,0.0,0.95275,4e-05,6.46595]
[1778364673202,35.16,80734.67,0.0,0.95279,4e-05,6.46132]
[1778364679244,35.15,80734.57,0.0,0.9528,4e-05,6.45955]
[1778364685286,35.15,80734.57,0.0,0.95282,4e-05,6.45732]
[1778364686314,35.15,80734.57,0.0,0.95282,4e-05,6.45732]
[1778364686562,35.15,80734.57,0.0,0.95282,4e-05,6.45732]
[1778364686661,35.15,80734.57,0.0,0.95283,4e-05,6.45696]
[1778364686894,35.15,80734.57,0.0,0.95283,4e-05,6.45696]
[1778364687064,35.15,80734.57,0.0,0.95283,4e-05,6.45696]
[1778364692335,35.14,80734.6,0.0,0.95287,4e-05,6.45113]
[1778364698377,35.14,80734.35,0.0,0.95288,4e-05,6.45023]
[1778364700391,35.14,80739.32,0.0,0.9531,4e-05,6.42672]
[1778364702405,35.14,80743.95,0.0,0.95331,4e-05,6.40389]
[1778364703112,35.14,80743.95,0.0,0.95331,4e-05,6.40389]
[1778364703314,35.14,80743.95,0.0,0.95331,4e-05,6.40389]
[1778364703412,35.13,80744.16,0.0,0.95332,4e-05,6.40216]
[1778364703949,35.13,80744.16,0.0,0.95332,4e-05,6.40216]
[1778364704062,35.13,80744.16,0.0,0.95332,4e-05,6.40216]
[1778364706433,35.13,80748.41,0.0,0.95353,4e-05,6.38039]
[1778364708286,35.13,80748.59,0.0,0.95354,4e-05,6.37882]
[1778364708315,35.13,80748.59,0.0,0.95354,4e-05,6.37882]
[1778364708329,35.13,80748.59,0.0,0.95355,4e-05,6.37808]
[1778364708788,35.13,80748.59,0.0,0.95355,4e-05,6.37808]
[1778364708811,35.13,80748.59,0.0,0.95355,4e-05,6.37808]
[1778364714490,35.12,80749.22,0.0,0.9536,4e-05,6.37276]
[1778364719213,35.12,80752.38,0.0,0.95374,4e-05,6.35738]
[1778364719310,35.12,80752.38,0.0,0.95374,4e-05,6.35738]
[1778364719525,35.12,80752.21,0.0,0.95373,4e-05,6.35793]
[1778364720086,35.12,80752.21,0.0,0.95373,4e-05,6.35793]
[1778364720310,35.12,80752.21,0.0,0.95373,4e-05,6.35793]
[1778364725567,35.12,80750.11,0.0,0.95366,4e-05,6.36615]
[1778364730604,35.11,80747.39,0.0,0.95355,4e-05,6.37739]
[1778364732445,35.11,80744.38,0.0,0.95343,4e-05,6.39091]
[1778364732561,35.11,80744.38,0.0,0.95343,4e-05,6.39091]
[1778364732616,35.11,80740.58,0.0,0.95327,4e-05,6.40806]
[1778364733258,35.11,80740.58,0.0,0.95327,4e-05,6.40806]
[1778364733311,35.11,80740.58,0.0,0.95327,4e-05,6.40806]
[1778364738658,35.11,80739.35,0.0,0.95323,4e-05,6.41191]
[1778364744700,35.11,80739.82,0.0,0.95327,4e-05,6.4081]
[1778364752757,35.1,80739.69,0.0,0.9533,4e-05,6.40319]
[1778364757174,35.1,80736.08,0.0,0.95316,4e-05,6.41879]
[1778364757315,35.1,80736.08,0.0,0.95316,4e-05,6.41879]
[1778364757383,35.1,80736.08,0.0,0.95316,4e-05,6.41853]
[1778364757937,35.1,80736.08,0.0,0.95316,4e-05,6.41853]
[1778364758066,35.1,80736.08,0.0,0.95316,4e-05,6.41853]
[1778364763833,35.1,80734.94,0.0,0.95313,4e-05,6.42223]
[1778364768868,35.09,80734.41,0.0,0.95312,4e-05,6.42332]
[1778364774910,35.09,80733.34,0.0,0.95309,4e-05,6.42662]
[1778364780696,35.09,80733.2,0.0,0.95309,4e-05,6.42644]
[1778364780814,35.09,80733.16,0.0,0.95309,4e-05,6.42581]
[1778364781308,35.09,80733.16,0.0,0.95309,4e-05,6.42581]
[1778364781567,35.09,80733.16,0.0,0.95309,4e-05,6.42581]
[1778364788001,35.08,80733.51,0.0,0.95313,4e-05,6.42232]
[1778364794046,35.08,80734.19,0.0,0.95317,4e-05,6.41761]
[1778364795634,35.08,80734.19,0.0,0.95317,4e-05,6.41761]
[1778364795813,35.08,80734.19,0.0,0.95317,4e-05,6.41761]
[1778364795735,35.08,80734.16,0.0,0.95317,4e-05,6.41724]
[1778364796407,35.08,80734.16,0.0,0.95317,4e-05,6.41724]
[1778364796560,35.08,80734.16,0.0,0.95317,4e-05,6.41724]
[1778364796661,35.08,80734.23,0.0,0.95318,4e-05,6.41666]
[1778364802102,35.08,80734.13,0.0,0.95318,4e-05,6.41584]
[1778364803109,35.08,80728.21,0.0,0.95293,4e-05,6.44284]
[1778364804679,35.08,80728.21,0.0,0.95293,4e-05,6.44284]
[1778364804814,35.08,80728.21,0.0,0.95293,4e-05,6.44284]
[1778364804778,35.07,80726.68,0.0,0.95287,4e-05,6.44934]
[1778364805426,35.07,80726.68,0.0,0.95287,4e-05,6.44934]
[1778364805563,35.07,80726.68,0.0,0.95287,4e-05,6.44934]
[1778364805663,35.07,80726.61,0.0,0.95287,4e-05,6.44935]
[1778364814186,35.07,80726.53,0.0,0.95292,4e-05,6.44378]
[1778364819221,35.07,80725.65,0.0,0.95289,4e-05,6.44638]
[1778364822242,35.06,80729.97,0.0,0.95308,4e-05,6.4256]
[1778364825130,35.06,80731.12,0.0,0.95314,4e-05,6.41953]
[1778364825312,35.06,80731.12,0.0,0.95314,4e-05,6.41953]
[1778364825409,35.06,80731.47,0.0,0.95316,4e-05,6.41767]
[1778364825942,35.06,80731.47,0.0,0.95316,4e-05,6.41767]
[1778364826072,35.06,80731.47,0.0,0.95316,4e-05,6.41767]
[1778364831305,35.06,80731.37,0.0,0.95317,4e-05,6.41669]
[1778364835763,35.06,80731.87,0.0,0.95319,4e-05,6.41368]
[1778364835812,35.06,80731.87,0.0,0.95319,4e-05,6.41368]
[1778364835816,35.06,80731.87,0.0,0.9532,4e-05,6.41344]
[1778364836606,35.06,80731.87,0.0,0.9532,4e-05,6.41344]
[1778364836814,35.06,80731.87,0.0,0.9532,4e-05,6.41344]
[1778364844396,35.05,80731.36,0.0,0.95319,4e-05,6.4137]
[1778364850439,35.05,80730.66,0.0,0.95318,4e-05,6.41552]
[1778364858495,35.05,80732.17,0.0,0.95326,4e-05,6.40672]
[1778364859502,35.05,80736.19,0.0,0.95344,4e-05,6.38752]
[1778364860769,35.05,80736.19,0.0,0.95344,4e-05,6.38752]
[1778364860814,35.05,80736.19,0.0,0.95344,4e-05,6.38752]
[1778364860870,35.04,80737.59,0.0,0.9535,4e-05,6.38039]
[1778364861744,35.04,80737.59,0.0,0.9535,4e-05,6.38039]
[1778364861812,35.04,80737.59,0.0,0.9535,4e-05,6.38039]
[1778364867572,35.04,80739.57,0.0,0.9536,4e-05,6.36965]
[1778364867809,35.04,80739.57,0.0,0.9536,4e-05,6.36965]
[1778364867617,35.04,80740.89,0.0,0.95366,4e-05,6.36332]
[1778364868566,35.04,80742.25,0.0,0.95372,4e-05,6.35683]
[1778364869443,35.04,80742.25,0.0,0.95372,4e-05,6.35683]
[1778364869567,35.04,80742.25,0.0,0.95372,4e-05,6.35683]
[1778364870065,35.04,80741.78,0.0,0.9537,4e-05,6.35873]
[1778364873600,35.04,80741.87,0.0,0.95374,4e-05,6.35382]
[1778364875641,35.04,80743.09,0.0,0.95379,4e-05,6.34799]
[1778364875811,35.04,80743.09,0.0,0.95379,4e-05,6.34799]
[1778364875727,35.04,80742.98,0.0,0.95379,4e-05,6.34784]
[1778364876734,35.04,80742.98,0.0,0.95379,4e-05,6.34784]
[1778364876811,35.04,80742.98,0.0,0.95379,4e-05,6.34784]
[1778364876825,35.03,80742.98,0.0,0.9538,4e-05,6.34719]
[1778364882663,35.03,80742.67,0.0,0.9538,4e-05,6.34693]
[1778364884786,35.03,80742.67,0.0,0.9538,4e-05,6.34693]
[1778364884813,35.03,80742.67,0.0,0.9538,4e-05,6.34693]
[1778364884879,35.03,80741.43,0.0,0.95375,4e-05,6.35204]
[1778364885865,35.03,80741.43,0.0,0.95375,4e-05,6.35204]
[1778364886062,35.03,80741.57,0.0,0.95376,4e-05,6.3511]
[1778364892733,35.03,80741.58,0.0,0.95378,4e-05,6.34905]
[1778364894867,35.03,80741.58,0.0,0.95378,4e-05,6.34905]
[1778364894910,35.02,80743.11,0.0,0.95385,4e-05,6.34148]
[1778364895075,35.02,80743.11,0.0,0.95385,4e-05,6.34148]
[1778364896181,35.02,80743.11,0.0,0.95385,4e-05,6.34148]
[1778364896311,35.02,80743.11,0.0,0.95385,4e-05,6.34148]
[1778364896410,35.02,80743.11,0.0,0.95385,4e-05,6.34094]
[1778364902803,35.02,80743.01,0.0,0.95387,4e-05,6.33977]
[1778364904406,35.02,80743.01,0.0,0.95387,4e-05,6.33977]
[1778364904560,35.02,80743.01,0.0,0.95387,4e-05,6.33977]
[1778364904817,35.02,80741.51,0.0,0.95381,4e-05,6.3461]
[1778364905677,35.02,80741.51,0.0,0.95381,4e-05,6.3461]
[1778364905813,35.02,80741.51,0.0,0.95381,4e-05,6.3461]
[1778364911866,35.02,80741.17,0.0,0.95381,4e-05,6.34576]
[1778364912037,35.02,80741.17,0.0,0.95381,4e-05,6.34576]
[1778364912062,35.02,80741.17,0.0,0.95381,4e-05,6.34576]
[1778364912873,35.01,80741.78,0.0,0.95384,4e-05,6.3427]
[1778364913326,35.01,80741.78,0.0,0.95384,4e-05,6.3427]
[1778364913561,35.01,80741.78,0.0,0.95384,4e-05,6.3427]
[1778364920929,35.01,80743.12,0.0,0.95391,4e-05,6.33459]
[1778364922117,35.01,80743.44,0.0,0.95393,4e-05,6.33288]
[1778364922309,35.01,80743.44,0.0,0.95393,4e-05,6.33288]
[1778364922943,35.01,80745.15,0.0,0.954,4e-05,6.32483]
[1778364923468,35.01,80745.15,0.0,0.954,4e-05,6.32483]
[1778364923564,35.01,80745.15,0.0,0.954,4e-05,6.32483]
[1778364928985,35.0,80749.08,0.0,0.9542,4e-05,6.30341]
[1778364934020,35.0,80749.91,0.0,0.95428,4e-05,6.2937]
[1778364934991,35.0,80749.91,0.0,0.95428,4e-05,6.2937]
[1778364935060,35.0,80749.91,0.0,0.95428,4e-05,6.2937]
[1778364935090,35.0,80749.95,0.0,0.95428,4e-05,6.29335]
[1778364936292,35.0,80749.95,0.0,0.95428,4e-05,6.29335]
[1778364936311,35.0,80749.95,0.0,0.95428,4e-05,6.29335]
[1778364942076,35.0,80749.91,0.0,0.95429,4e-05,6.29236]
[1778364943888,35.0,80749.91,0.0,0.95429,4e-05,6.29236]
[1778364943913,34.99,80749.91,0.0,0.95429,4e-05,6.29198]
[1778364944069,34.99,80749.91,0.0,0.95429,4e-05,6.29198]
[1778364944090,34.99,80748.92,0.0,0.95425,4e-05,6.29649]
[1778364945285,34.99,80748.92,0.0,0.95425,4e-05,6.29649]
[1778364945318,34.99,80748.92,0.0,0.95425,4e-05,6.29649]
[1778364951139,34.99,80749.08,0.0,0.95427,4e-05,6.29434]
[1778364954369,34.99,80749.35,0.0,0.95429,4e-05,6.29269]
[1778364954559,34.99,80749.35,0.0,0.95429,4e-05,6.29269]
[1778364954571,34.99,80750.33,0.0,0.95433,4e-05,6.28781]
[1778364956205,34.99,80749.18,0.0,0.95428,4e-05,6.29304]
[1778364956310,34.99,80749.18,0.0,0.95428,4e-05,6.29304]
[1778364960970,34.99,80746.79,0.0,0.95419,4e-05,6.30348]
[1778364961209,34.99,80750.0,0.0,0.95433,4e-05,6.28794]
[1778364962218,34.99,80754.61,0.0,0.95453,4e-05,6.26637]
[1778364964764,34.99,80754.79,0.0,0.95454,4e-05,6.26556]
[1778364964771,34.99,80756.13,0.0,0.95459,4e-05,6.25952]
[1778364970274,34.99,80756.06,0.0,0.95459,4e-05,6.25991]
[1778364971517,34.99,80756.06,0.0,0.95459,4e-05,6.25991]
[1778364971558,34.99,80756.06,0.0,0.95459,4e-05,6.25991]
[1778364977326,34.99,80754.46,0.0,0.95452,4e-05,6.26757]
[1778364982361,34.99,80753.86,0.0,0.9545,4e-05,6.26992]
[1778364984873,34.99,80753.86,0.0,0.9545,4e-05,6.26992]
[1778364984974,34.99,80755.1,0.0,0.95455,4e-05,6.26374]
[1778364985061,34.99,80755.1,0.0,0.95455,4e-05,6.26374]
[1778364986427,34.99,80755.1,0.0,0.95455,4e-05,6.26374]
[1778364986561,34.99,80755.1,0.0,0.95455,4e-05,6.26374]
[1778364986658,34.98,80755.1,0.0,0.95456,4e-05,6.2634]
[1778364992432,34.98,80755.38,0.0,0.9546,4e-05,6.25773]
[1778364994481,34.98,80755.38,0.0,0.9546,4e-05,6.25773]
[1778364994562,34.98,80755.38,0.0,0.9546,4e-05,6.25773]
[1778364994582,34.98,80754.14,0.0,0.95455,4e-05,6.26306]
[1778364996287,34.98,80754.21,0.0,0.95455,4e-05,6.26259]
[1778364996312,34.98,80754.21,0.0,0.95455,4e-05,6.26259]
[1778365001495,34.98,80755.6,0.0,0.95462,4e-05,6.25544]
[1778365007537,34.98,80755.76,0.0,0.95463,4e-05,6.25394]
[1778365013579,34.98,80755.8,0.0,0.95464,4e-05,6.25301]
[1778365016073,34.98,80755.33,0.0,0.95463,4e-05,6.25449]
[1778365016312,34.98,80755.33,0.0,0.95463,4e-05,6.25449]
[1778365017744,34.98,80755.33,0.0,0.95463,4e-05,6.25449]
[1778365017811,34.98,80755.33,0.0,0.95463,4e-05,6.25449]
[1778365017839,34.97,80755.33,0.0,0.95463,4e-05,6.25381]
[1778365023827,34.97,80755.51,0.0,0.95465,4e-05,6.25186]
[1778365024008,34.97,80755.51,0.0,0.95466,4e-05,6.25135]
[1778365024656,34.97,80756.48,0.0,0.9547,4e-05,6.24643]
[1778365025673,34.97,80756.48,0.0,0.9547,4e-05,6.24643]
[1778365025812,34.97,80756.48,0.0,0.9547,4e-05,6.24643]
[1778365031705,34.96,80756.59,0.0,0.95474,4e-05,6.24241]
[1778365033838,34.96,80756.59,0.0,0.95474,4e-05,6.24241]
[1778365034059,34.96,80756.59,0.0,0.95474,4e-05,6.24241]
[1778365033867,34.96,80756.59,0.0,0.95475,4e-05,6.24141]
[1778365034726,34.96,80755.47,0.0,0.95471,4e-05,6.24599]
[1778365035736,34.96,80755.47,0.0,0.95471,4e-05,6.24599]
[1778365035816,34.96,80755.47,0.0,0.95471,4e-05,6.24599]
[1778365041775,34.96,80755.83,0.0,0.95473,4e-05,6.24329]
[1778365043768,34.96,80756.05,0.0,0.95474,4e-05,6.2422]
[1778365045696,34.96,80757.02,0.0,0.95478,4e-05,6.23763]
[1778365045811,34.96,80757.02,0.0,0.95478,4e-05,6.23763]
[1778365046817,34.96,80757.13,0.0,0.95479,4e-05,6.23705]
[1778365046859,34.96,80757.13,0.0,0.95479,4e-05,6.23697]
[1778365048824,34.96,80762.84,0.0,0.95503,4e-05,6.21097]
[1778365053261,34.96,80763.28,0.0,0.95507,4e-05,6.20545]
[1778365053310,34.96,80763.28,0.0,0.95507,4e-05,6.20545]
[1778365061916,34.96,80763.28,0.0,0.95507,4e-05,6.2051]
[1778365067958,34.96,80763.1,0.0,0.95507,4e-05,6.20564]
[1778365070142,34.96,80766.06,0.0,0.95519,4e-05,6.19219]
[1778365070813,34.96,80766.06,0.0,0.95519,4e-05,6.19219]
[1778365070979,34.96,80765.98,0.0,0.95519,4e-05,6.19252]
[1778365072746,34.96,80765.88,0.0,0.95518,4e-05,6.19294]
[1778365072811,34.96,80765.88,0.0,0.95518,4e-05,6.19294]
[1778365078029,34.95,80766.25,0.0,0.9552,4e-05,6.19105]
[1778365083064,34.95,80766.51,0.0,0.95521,4e-05,6.18968]
[1778365084952,34.95,80767.05,0.0,0.95523,4e-05,6.18721]
[1778365085066,34.95,80767.05,0.0,0.95523,4e-05,6.18721]
[1778365085630,34.95,80767.67,0.0,0.95526,4e-05,6.18438]
[1778365085809,34.95,80767.67,0.0,0.95526,4e-05,6.18438]
[1778365086085,34.95,80768.43,0.0,0.95529,4e-05,6.18092]
[1778365088106,34.95,80772.76,0.0,0.95547,4e-05,6.16139]
[1778365093141,34.95,80773.46,0.0,0.9555,4e-05,6.15818]
[1778365096171,34.95,80774.36,0.0,0.95554,4e-05,6.15412]
[1778365096311,34.95,80774.43,0.0,0.95554,4e-05,6.15378]
[1778365104218,34.95,80775.39,0.0,0.95558,4e-05,6.14945]
[1778365105406,34.95,80775.39,0.0,0.95558,4e-05,6.14945]
[1778365105561,34.95,80775.39,0.0,0.95558,4e-05,6.14945]
[1778365106819,34.95,80775.39,0.0,0.95558,4e-05,6.14945]
[1778365107065,34.95,80775.39,0.0,0.95558,4e-05,6.14945]
[1778365107081,34.95,80775.39,0.0,0.95558,4e-05,6.14946]
[1778365112274,34.95,80774.26,0.0,0.95555,4e-05,6.15114]
[1778365114256,34.95,80774.3,0.0,0.95556,4e-05,6.15096]
[1778365114310,34.95,80774.3,0.0,0.95556,4e-05,6.15096]
[1778365123351,34.95,80774.82,0.0,0.95558,4e-05,6.14879]
[1778365125556,34.95,80774.19,0.0,0.95555,4e-05,6.15164]
[1778365125810,34.95,80774.19,0.0,0.95555,4e-05,6.15164]
[1778365127512,34.95,80774.15,0.0,0.95555,4e-05,6.15186]
[1778365127567,34.95,80774.15,0.0,0.95555,4e-05,6.15186]
[1778365127610,34.95,80774.23,0.0,0.95555,4e-05,6.15155]
[1778365135046,34.95,80774.26,0.0,0.95555,4e-05,6.15144]
[1778365135070,34.95,80774.26,0.0,0.95555,4e-05,6.15144]
[1778365141477,34.96,80774.66,0.0,0.95557,4e-05,6.14999]
[1778365143676,34.96,80774.56,0.0,0.95556,4e-05,6.15047]
[1778365143812,34.96,80774.56,0.0,0.95556,4e-05,6.15047]
[1778365145473,34.96,80773.77,0.0,0.95553,4e-05,6.15408]
[1778365145562,34.96,80773.77,0.0,0.95553,4e-05,6.15408]
[1778365145648,34.96,80773.77,0.0,0.95553,4e-05,6.15415]
[1778365150540,34.96,80766.43,0.0,0.95522,4e-05,6.1873]
[1778365151386,34.96,80766.43,0.0,0.95522,4e-05,6.1873]
[1778365151562,34.96,80766.43,0.0,0.95522,4e-05,6.1873]
[1778365154329,34.96,80762.25,0.0,0.95505,4e-05,6.20611]
[1778365154562,34.96,80762.25,0.0,0.95505,4e-05,6.20611]
[1778365154660,34.96,80762.26,0.0,0.95505,4e-05,6.20596]
[1778365157309,34.96,80762.3,0.0,0.95506,4e-05,6.20572]
[1778365157564,34.96,80762.3,0.0,0.95506,4e-05,6.20572]
[1778365162558,34.95,80764.31,0.0,0.95514,4e-05,6.19631]
[1778365162811,34.95,80764.31,0.0,0.95514,4e-05,6.19631]
[1778365164458,34.95,80766.5,0.0,0.95523,4e-05,6.18635]
[1778365164562,34.95,80766.5,0.0,0.95523,4e-05,6.18635]
[1778365164638,34.95,80765.67,0.0,0.9552,4e-05,6.19006]
[1778365169673,34.95,80765.56,0.0,0.9552,4e-05,6.19034]
[1778365174708,34.95,80766.06,0.0,0.95524,4e-05,6.18443]
[1778365175390,34.95,80766.06,0.0,0.95524,4e-05,6.18443]
[1778365175563,34.95,80766.06,0.0,0.95524,4e-05,6.18443]
[1778365184731,34.95,80766.03,0.0,0.95524,4e-05,6.18433]
[1778365184818,34.95,80766.03,0.0,0.95524,4e-05,6.18433]
[1778365186993,34.95,80764.95,0.0,0.9552,4e-05,6.18897]
[1778365187060,34.95,80764.95,0.0,0.9552,4e-05,6.18897]
[1778365187094,34.95,80764.95,0.0,0.9552,4e-05,6.18886]
[1778365192085,34.95,80764.95,0.0,0.9552,4e-05,6.18886]
[1778365192310,34.95,80762.95,0.0,0.95512,4e-05,6.1976]
[1778365197869,34.95,80762.81,0.0,0.95512,4e-05,6.1978]
[1778365203464,34.95,80762.78,0.0,0.95512,4e-05,6.19772]
[1778365203563,34.95,80762.78,0.0,0.95512,4e-05,6.19772]
[1778365205536,34.95,80762.7,0.0,0.95512,4e-05,6.19785]
[1778365205562,34.95,80762.7,0.0,0.95512,4e-05,6.19785]
[1778365205637,34.95,80762.7,0.0,0.95512,4e-05,6.19778]
[1778365210960,34.95,80761.7,0.0,0.95508,4e-05,6.20184]
[1778365214095,34.95,80761.7,0.0,0.95508,4e-05,6.20184]
[1778365214308,34.95,80762.11,0.0,0.9551,4e-05,6.19973]
[1778365224052,34.95,80762.11,0.0,0.95511,4e-05,6.19893]
[1778365230094,34.95,80763.18,0.0,0.95516,4e-05,6.19362]
[1778365231099,34.95,80763.18,0.0,0.95516,4e-05,6.19362]
[1778365231310,34.95,80763.18,0.0,0.95516,4e-05,6.19362]
[1778365233604,34.95,80766.02,0.0,0.9553,4e-05,6.17722]
[1778365233811,34.95,80766.02,0.0,0.9553,4e-05,6.17722]
[1778365233887,34.95,80766.02,0.0,0.9553,4e-05,6.17717]
[1778365244192,34.94,80763.54,0.0,0.9552,4e-05,6.18795]
[1778365244899,34.94,80763.54,0.0,0.9552,4e-05,6.18795]
[1778365245058,34.94,80763.54,0.0,0.9552,4e-05,6.18795]
[1778365252690,34.94,80763.29,0.0,0.95519,4e-05,6.18894]
[1778365252810,34.94,80763.29,0.0,0.95519,4e-05,6.18894]
[1778365254752,34.94,80763.08,0.0,0.95519,4e-05,6.18935]
[1778365254816,34.94,80763.08,0.0,0.95519,4e-05,6.18935]
[1778365255269,34.94,80763.22,0.0,0.95519,4e-05,6.18865]
[1778365264332,34.94,80763.26,0.0,0.9552,4e-05,6.18786]
[1778365273708,34.94,80763.29,0.0,0.9552,4e-05,6.18765]
[1778365276817,34.94,80763.72,0.0,0.95523,4e-05,6.18511]
[1778365276910,34.94,80763.72,0.0,0.95523,4e-05,6.18511]
[1778365277065,34.94,80763.72,0.0,0.95523,4e-05,6.18511]
[1778365277079,34.94,80763.72,0.0,0.95523,4e-05,6.18491]
[1778365282458,34.94,80764.08,0.0,0.95525,4e-05,6.18297]
[1778365287493,34.94,80764.69,0.0,0.95527,4e-05,6.17991]
[1778365292528,34.94,80764.41,0.0,0.95529,4e-05,6.17745]
[1778365304612,34.94,80764.78,0.0,0.95531,4e-05,6.17512]
[1778365307098,34.94,80764.78,0.0,0.95531,4e-05,6.17501]
[1778365307311,34.94,80764.78,0.0,0.95531,4e-05,6.17501]
[1778365314682,34.94,80764.45,0.0,0.9553,4e-05,6.17606]
[1778365316044,34.94,80764.45,0.0,0.9553,4e-05,6.17606]
[1778365316063,34.94,80764.45,0.0,0.9553,4e-05,6.17606]
[1778365316339,34.94,80764.45,0.0,0.9553,4e-05,6.17606]
[1778365316095,34.94,80764.45,0.0,0.9553,4e-05,6.17594]
[1778365316561,34.94,80764.45,0.0,0.9553,4e-05,6.17594]
[1778365321731,34.94,80755.85,0.0,0.95495,4e-05,6.21445]
[1778365323746,34.93,80751.76,0.0,0.95478,4e-05,6.23278]
[1778365325361,34.93,80751.76,0.0,0.95478,4e-05,6.23278]
[1778365325409,34.93,80750.23,0.0,0.95472,4e-05,6.23945]
[1778365325560,34.93,80750.23,0.0,0.95472,4e-05,6.23945]
[1778365326423,34.93,80748.97,0.0,0.95467,4e-05,6.24517]
[1778365326559,34.93,80748.97,0.0,0.95467,4e-05,6.24517]
[1778365334822,34.93,80747.46,0.0,0.95463,4e-05,6.24883]
[1778365338382,34.93,80747.45,0.0,0.95464,4e-05,6.24775]
[1778365338410,34.92,80747.45,0.0,0.95465,4e-05,6.24719]
[1778365338564,34.92,80747.45,0.0,0.95465,4e-05,6.24719]
[1778365338640,34.92,80747.45,0.0,0.95465,4e-05,6.24719]
[1778365338813,34.92,80747.45,0.0,0.95465,4e-05,6.24719]
[1778365343885,34.92,80746.96,0.0,0.95466,4e-05,6.2461]
[1778365349277,34.92,80746.99,0.0,0.95467,4e-05,6.24487]
[1778365349314,34.92,80746.99,0.0,0.95467,4e-05,6.24487]
[1778365349413,34.91,80746.99,0.0,0.95468,4e-05,6.24325]
[1778365349544,34.91,80746.99,0.0,0.95468,4e-05,6.24325]
[1778365349561,34.91,80746.99,0.0,0.95468,4e-05,6.24325]
[1778365355969,34.91,80746.44,0.0,0.95472,4e-05,6.23859]
[1778365361004,34.9,80752.93,0.0,0.95501,4e-05,6.20657]
[1778365363499,34.9,80754.87,0.0,0.95509,4e-05,6.19733]
[1778365363562,34.9,80754.87,0.0,0.95509,4e-05,6.19733]
[1778365364147,34.9,80754.87,0.0,0.95509,4e-05,6.19733]
[1778365364308,34.9,80754.87,0.0,0.95509,4e-05,6.19733]
[1778365364380,34.9,80754.9,0.0,0.9551,4e-05,6.19629]
[1778365370068,34.89,80754.84,0.0,0.95513,4e-05,6.19386]
[1778365371960,34.89,80754.7,0.0,0.95512,4e-05,6.19405]
[1778365372063,34.89,80754.7,0.0,0.95512,4e-05,6.19405]
[1778365372371,34.89,80754.7,0.0,0.95512,4e-05,6.19405]
[1778365372414,34.89,80754.7,0.0,0.95513,4e-05,6.1936]
[1778365372563,34.89,80754.7,0.0,0.95513,4e-05,6.1936]
[1778365378124,34.88,80754.66,0.0,0.95515,4e-05,6.19109]
[1778365383159,34.88,80754.9,0.0,0.95518,4e-05,6.18779]
[1778365388270,34.88,80754.55,0.0,0.95518,4e-05,6.18759]
[1778365388311,34.88,80754.55,0.0,0.95518,4e-05,6.18759]
[1778365388313,34.88,80754.55,0.0,0.95519,4e-05,6.18715]
[1778365388768,34.88,80754.55,0.0,0.95519,4e-05,6.18715]
[1778365388808,34.88,80754.55,0.0,0.95519,4e-05,6.18715]
[1778365394236,34.87,80753.77,0.0,0.95518,4e-05,6.18799]
[1778365399271,34.87,80753.75,0.0,0.9552,4e-05,6.18584]
[1778365412362,34.85,80752.89,0.0,0.95524,4e-05,6.1805]
[1778365423439,34.85,80753.0,0.0,0.95528,4e-05,6.17525]
[1778365426166,34.84,80753.66,0.0,0.95532,4e-05,6.17142]
[1778365426311,34.84,80753.66,0.0,0.95532,4e-05,6.17142]
[1778365426408,34.84,80753.66,0.0,0.95532,4e-05,6.17099]
[1778365426621,34.84,80753.66,0.0,0.95532,4e-05,6.17099]
[1778365426815,34.84,80753.66,0.0,0.95532,4e-05,6.17099]
[1778365434521,34.84,80753.27,0.0,0.95534,4e-05,6.16941]
[1778365435700,34.84,80753.27,0.0,0.95534,4e-05,6.16941]
[1778365435814,34.84,80753.27,0.0,0.95534,4e-05,6.16941]
[1778365436169,34.84,80753.27,0.0,0.95534,4e-05,6.16941]
[1778365436310,34.84,80753.27,0.0,0.95534,4e-05,6.16941]
[1778365436411,34.83,80753.42,0.0,0.95535,4e-05,6.16791]
[1778365439371,34.83,80753.32,0.0,0.95535,4e-05,6.16795]
[1778365439412,34.83,80759.95,0.0,0.95563,4e-05,6.13728]
[1778365439562,34.83,80759.95,0.0,0.95563,4e-05,6.13728]
[1778365441130,34.83,80759.63,0.0,0.95562,4e-05,6.13872]
[1778365441311,34.83,80759.63,0.0,0.95562,4e-05,6.13872]
[1778365446492,34.83,80761.76,0.0,0.95572,4e-05,6.12739]
[1778365446560,34.83,80761.69,0.0,0.95572,4e-05,6.12737]
[1778365446686,34.83,80761.69,0.0,0.95572,4e-05,6.12737]
[1778365446815,34.83,80761.69,0.0,0.95572,4e-05,6.12737]
[1778365446870,34.83,80762.14,0.0,0.95574,4e-05,6.12501]
[1778365452647,34.82,80762.72,0.0,0.95578,4e-05,6.12044]
[1778365456068,34.82,80761.94,0.0,0.95576,4e-05,6.1233]
[1778365456310,34.82,80761.94,0.0,0.95576,4e-05,6.1233]
[1778365456408,34.82,80761.76,0.0,0.95575,4e-05,6.12345]
[1778365456857,34.82,80761.76,0.0,0.95575,4e-05,6.12345]
[1778365457065,34.82,80761.76,0.0,0.95575,4e-05,6.12345]
[1778365462718,34.82,80758.57,0.0,0.95564,4e-05,6.13578]
[1778365467752,34.81,80758.98,0.0,0.95567,4e-05,6.13219]
[1778365472791,34.81,80758.42,0.0,0.95569,4e-05,6.12955]
[1778365475856,34.81,80758.1,0.0,0.95568,4e-05,6.1303]
[1778365476064,34.81,80758.1,0.0,0.95568,4e-05,6.1303]
[1778365476275,34.81,80758.1,0.0,0.95568,4e-05,6.1303]
[1778365476312,34.81,80758.1,0.0,0.95568,4e-05,6.1303]
[1778365476376,34.81,80758.1,0.0,0.95569,4e-05,6.1296]
[1778365482861,34.8,80758.72,0.0,0.95573,4e-05,6.12471]
[1778365485719,34.8,80759.44,0.0,0.95577,4e-05,6.12078]
[1778365485812,34.8,80759.44,0.0,0.95577,4e-05,6.12078]
[1778365486210,34.8,80759.44,0.0,0.95577,4e-05,6.12078]
[1778365486313,34.8,80759.44,0.0,0.95577,4e-05,6.12078]
[1778365486414,34.8,80759.4,0.0,0.95577,4e-05,6.12027]
[1778365494945,34.79,80759.22,0.0,0.95579,4e-05,6.11801]
[1778365496139,34.79,80759.22,0.0,0.95579,4e-05,6.11801]
[1778365496312,34.79,80759.22,0.0,0.95579,4e-05,6.11801]
[1778365496347,34.79,80759.42,0.0,0.95581,4e-05,6.11677]
[1778365496782,34.79,80759.42,0.0,0.95581,4e-05,6.11677]
[1778365496812,34.79,80759.42,0.0,0.95581,4e-05,6.11677]
[1778365503003,34.79,80759.59,0.0,0.95583,4e-05,6.11362]
[1778365505607,34.79,80760.25,0.0,0.95587,4e-05,6.10998]
[1778365505810,34.79,80760.25,0.0,0.95587,4e-05,6.10998]
[1778365506440,34.79,80760.25,0.0,0.95587,4e-05,6.10998]
[1778365506559,34.79,80760.25,0.0,0.95587,4e-05,6.10998]
[1778365506541,34.79,80760.14,0.0,0.95586,4e-05,6.11014]
[1778365514081,34.78,80758.97,0.0,0.95584,4e-05,6.11273]
[1778365515480,34.78,80758.97,0.0,0.95584,4e-05,6.11273]
[1778365515561,34.78,80758.97,0.0,0.95584,4e-05,6.11273]
[1778365515582,34.78,80758.97,0.0,0.95584,4e-05,6.11239]
[1778365516174,34.78,80758.97,0.0,0.95584,4e-05,6.11239]
[1778365516310,34.78,80758.97,0.0,0.95584,4e-05,6.11239]
[1778365524155,34.77,80758.76,0.0,0.95586,4e-05,6.11027]
[1778365525109,34.77,80758.76,0.0,0.95586,4e-05,6.11027]
[1778365525313,34.77,80758.76,0.0,0.95586,4e-05,6.11027]
[1778365525409,34.77,80759.23,0.0,0.95589,4e-05,6.10782]
[1778365526090,34.77,80759.23,0.0,0.95589,4e-05,6.10782]
[1778365526309,34.77,80759.23,0.0,0.95589,4e-05,6.10782]
[1778365534221,34.77,80758.28,0.0,0.9559,4e-05,6.10569]
[1778365535258,34.77,80758.28,0.0,0.9559,4e-05,6.10569]
[1778365535312,34.77,80758.28,0.0,0.9559,4e-05,6.10569]
[1778365535359,34.77,80758.28,0.0,0.9559,4e-05,6.10536]
[1778365535990,34.77,80758.28,0.0,0.9559,4e-05,6.10536]
[1778365536066,34.77,80758.28,0.0,0.9559,4e-05,6.10536]
[1778365543284,34.76,80758.31,0.0,0.95592,4e-05,6.10262]
[1778365545264,34.76,80759.29,0.0,0.95597,4e-05,6.09791]
[1778365545309,34.76,80759.29,0.0,0.95597,4e-05,6.09791]
[1778365545365,34.76,80759.29,0.0,0.95597,4e-05,6.0976]
[1778365545971,34.76,80759.29,0.0,0.95597,4e-05,6.0976]
[1778365546063,34.76,80759.29,0.0,0.95597,4e-05,6.0976]
[1778365554363,34.76,80758.5,0.0,0.95596,4e-05,6.0985]
[1778365555370,34.75,80764.03,0.0,0.95619,4e-05,6.07338]
[1778365555708,34.75,80764.03,0.0,0.95619,4e-05,6.07338]
[1778365555810,34.75,80764.03,0.0,0.95619,4e-05,6.07338]
[1778365556646,34.75,80764.03,0.0,0.95619,4e-05,6.07338]
[1778365556377,34.75,80765.1,0.0,0.95623,4e-05,6.06833]
[1778365556813,34.75,80765.1,0.0,0.95623,4e-05,6.06833]
[1778365562421,34.75,80765.13,0.0,0.95625,4e-05,6.06699]
[1778365565672,34.75,80765.97,0.0,0.95629,4e-05,6.06228]
[1778365565811,34.75,80765.97,0.0,0.95629,4e-05,6.06228]
[1778365566683,34.75,80765.97,0.0,0.95629,4e-05,6.06228]
[1778365566819,34.75,80765.97,0.0,0.95629,4e-05,6.06228]
[1778365566920,34.75,80765.97,0.0,0.95629,4e-05,6.06205]
[1778365572489,34.75,80765.97,0.0,0.9563,4e-05,6.06066]
[1778365575452,34.75,80765.17,0.0,0.95628,4e-05,6.06379]
[1778365575563,34.75,80765.17,0.0,0.95628,4e-05,6.06379]
[1778365575654,34.75,80765.17,0.0,0.95628,4e-05,6.06355]
[1778365576469,34.75,80765.17,0.0,0.95628,4e-05,6.06355]
[1778365576562,34.75,80765.17,0.0,0.95628,4e-05,6.06355]
[1778365583566,34.74,80765.95,0.0,0.95633,4e-05,6.05821]
[1778365584981,34.74,80766.86,0.0,0.95636,4e-05,6.05391]
[1778365585060,34.74,80766.86,0.0,0.95636,4e-05,6.05391]
[1778365585580,34.74,80766.82,0.0,0.95636,4e-05,6.05387]
[1778365585962,34.74,80766.82,0.0,0.95636,4e-05,6.05387]
[1778365586064,34.74,80766.82,0.0,0.95636,4e-05,6.05387]
[1778365592096,34.74,80766.79,0.0,0.95637,4e-05,6.05378]
[1778365595044,34.74,80765.88,0.0,0.95637,4e-05,6.05274]
[1778365595060,34.74,80765.88,0.0,0.95637,4e-05,6.05274]
[1778365595145,34.74,80765.88,0.0,0.95637,4e-05,6.05253]
[1778365596148,34.74,80765.88,0.0,0.95637,4e-05,6.05253]
[1778365596315,34.74,80765.88,0.0,0.95637,4e-05,6.05253]
[1778365601697,34.73,80765.84,0.0,0.95638,4e-05,6.05143]
[1778365604642,34.73,80765.77,0.0,0.95638,4e-05,6.05153]
[1778365604664,34.73,80765.77,0.0,0.95638,4e-05,6.05111]
[1778365604812,34.73,80765.77,0.0,0.95638,4e-05,6.05111]
[1778365604910,34.73,80766.71,0.0,0.95642,4e-05,6.04691]
[1778365605857,34.73,80766.71,0.0,0.95642,4e-05,6.04691]
[1778365606061,34.73,80766.71,0.0,0.95642,4e-05,6.04691]
[1778365614665,34.73,80766.5,0.0,0.95642,4e-05,6.04684]
[1778365614810,34.73,80766.5,0.0,0.95642,4e-05,6.04684]
[1778365614904,34.73,80765.25,0.0,0.95638,4e-05,6.05143]
[1778365615820,34.73,80765.25,0.0,0.95638,4e-05,6.05143]
[1778365616061,34.73,80765.25,0.0,0.95638,4e-05,6.05143]
[1778365624088,34.73,80765.21,0.0,0.95639,4e-05,6.05058]
[1778365624310,34.73,80765.21,0.0,0.95639,4e-05,6.05058]
[1778365624367,34.72,80765.21,0.0,0.95639,4e-05,6.04955]
[1778365625334,34.72,80765.21,0.0,0.95639,4e-05,6.04955]
[1778365625562,34.72,80765.21,0.0,0.95639,4e-05,6.04955]
[1778365630895,34.72,80766.28,0.0,0.95645,4e-05,6.04358]
[1778365634453,34.72,80766.28,0.0,0.95645,4e-05,6.04358]
[1778365634564,34.72,80766.28,0.0,0.95645,4e-05,6.04358]
[1778365634665,34.72,80766.28,0.0,0.95646,4e-05,6.0428]
[1778365635871,34.72,80765.46,0.0,0.95642,4e-05,6.04647]
[1778365636063,34.72,80765.46,0.0,0.95642,4e-05,6.04647]
[1778365641972,34.72,80765.0,0.0,0.95642,4e-05,6.0471]
[1778365644127,34.72,80765.0,0.0,0.95642,4e-05,6.0471]
[1778365644310,34.72,80765.0,0.0,0.95642,4e-05,6.0471]
[1778365644411,34.72,80765.92,0.0,0.95646,4e-05,6.04237]
[1778365645428,34.72,80765.92,0.0,0.95646,4e-05,6.04237]
[1778365645561,34.72,80765.92,0.0,0.95646,4e-05,6.04237]
[1778365654298,34.71,80766.0,0.0,0.95647,4e-05,6.04104]
[1778365654309,34.71,80766.0,0.0,0.95647,4e-05,6.04104]
[1778365654399,34.71,80764.92,0.0,0.95646,4e-05,6.04151]
[1778365655607,34.71,80764.92,0.0,0.95646,4e-05,6.04151]
[1778365655813,34.71,80764.92,0.0,0.95646,4e-05,6.04132]
[1778365662112,34.71,80765.0,0.0,0.95648,4e-05,6.03961]
[1778365667147,34.71,80764.93,0.0,0.95648,4e-05,6.03896]
[1778365673189,34.71,80764.85,0.0,0.95649,4e-05,6.03819]
[1778365679231,34.7,80764.74,0.0,0.95649,4e-05,6.03757]
[1778365682635,34.7,80764.85,0.0,0.9565,4e-05,6.0369]
[1778365682686,34.7,80767.61,0.0,0.95661,4e-05,6.0242]
[1778365682810,34.7,80767.61,0.0,0.95661,4e-05,6.0242]
[1778365683259,34.7,80769.81,0.0,0.95671,4e-05,6.01422]
[1778365684173,34.7,80769.81,0.0,0.95671,4e-05,6.01422]
[1778365684311,34.7,80769.81,0.0,0.95671,4e-05,6.01422]
[1778365688841,34.7,80770.21,0.0,0.95673,4e-05,6.01188]
[1778365689063,34.7,80770.21,0.0,0.95673,4e-05,6.01188]
[1778365689301,34.7,80769.34,0.0,0.95669,4e-05,6.01549]
[1778365695344,34.7,80768.94,0.0,0.95669,4e-05,6.0164]
[1778365699731,34.7,80769.33,0.0,0.9567,4e-05,6.01421]
[1778365699814,34.7,80769.02,0.0,0.95669,4e-05,6.01544]
[1778365705414,34.7,80770.03,0.0,0.95674,4e-05,6.01005]
[1778365710449,34.69,80769.81,0.0,0.95674,4e-05,6.01032]
[1778365718505,34.69,80770.18,0.0,0.95679,4e-05,6.00416]
[1778365725554,34.69,80770.18,0.0,0.9568,4e-05,6.00321]
[1778365730589,34.69,80770.19,0.0,0.9568,4e-05,6.00248]
[1778365736631,34.69,80769.86,0.0,0.9568,4e-05,6.00313]
[1778365741667,34.69,80768.66,0.0,0.95675,4e-05,6.00792]
[1778365741813,34.69,80768.66,0.0,0.95675,4e-05,6.00792]
[1778365742813,34.69,80768.62,0.0,0.95675,4e-05,6.00795]
[1778365743680,34.68,80768.81,0.0,0.95676,4e-05,6.00681]
[1778365748715,34.68,80769.86,0.0,0.95681,4e-05,6.00144]
[1778365754757,34.68,80769.88,0.0,0.95682,4e-05,6.00055]
[1778365759792,34.68,80769.91,0.0,0.95683,4e-05,5.99975]
[1778365764827,34.68,80769.98,0.0,0.95684,4e-05,5.99878]
[1778365769862,34.68,80769.98,0.0,0.95684,4e-05,5.99813]
[1778365774655,34.68,80770.37,0.0,0.95688,4e-05,5.99262]
[1778365774820,34.68,80770.37,0.0,0.95688,4e-05,5.99262]
[1778365785252,34.68,80771.34,0.0,0.95692,4e-05,5.98806]
[1778365785311,34.68,80771.34,0.0,0.95692,4e-05,5.98806]
[1778365786584,34.67,80770.58,0.0,0.9569,4e-05,5.9902]
[1778365786813,34.67,80770.58,0.0,0.9569,4e-05,5.9902]
[1778365786685,34.67,80770.58,0.0,0.95691,4e-05,5.99009]
[1778365792379,34.67,80768.75,0.0,0.95684,4e-05,5.99777]
[1778365792559,34.67,80768.75,0.0,0.95684,4e-05,5.99777]
[1778365796679,34.67,80765.39,0.0,0.9567,4e-05,6.01221]
[1778365796824,34.67,80765.39,0.0,0.9567,4e-05,6.01221]
[1778365797657,34.67,80764.81,0.0,0.95668,4e-05,6.01449]
[1778365797817,34.67,80764.81,0.0,0.95668,4e-05,6.01449]
[1778365797835,34.67,80761.63,0.0,0.95656,4e-05,6.02852]
[1778365799066,34.67,80746.02,0.0,0.95592,4e-05,6.09844]
[1778365800073,34.67,80746.58,0.0,0.95595,4e-05,6.09562]
[1778365802087,34.67,80737.85,0.0,0.95559,4e-05,6.13447]
[1778365803084,34.67,80737.85,0.0,0.95559,4e-05,6.13447]
[1778365803312,34.67,80737.85,0.0,0.95559,4e-05,6.13447]
[1778365809137,34.66,80734.46,0.0,0.95547,4e-05,6.14742]
[1778365813165,34.66,80729.59,0.0,0.95528,4e-05,6.16815]
[1778365814292,34.66,80729.59,0.0,0.95528,4e-05,6.16815]
[1778365814311,34.66,80729.59,0.0,0.95528,4e-05,6.16815]
[1778365816286,34.66,80728.54,0.0,0.95525,4e-05,6.17222]
[1778365816311,34.66,80728.54,0.0,0.95525,4e-05,6.17222]
[1778365816317,34.66,80728.22,0.0,0.95524,4e-05,6.17294]
[1778365821362,34.66,80728.32,0.0,0.95525,4e-05,6.17175]
[1778365821563,34.66,80728.32,0.0,0.95525,4e-05,6.17175]
[1778365835327,34.65,80728.08,0.0,0.95532,4e-05,6.16357]
[1778365838054,34.65,80728.08,0.0,0.95532,4e-05,6.16357]
[1778365838311,34.65,80728.08,0.0,0.95532,4e-05,6.16357]
[1778365839667,34.64,80728.08,0.0,0.95532,4e-05,6.16263]
[1778365839813,34.64,80728.08,0.0,0.95532,4e-05,6.16263]
[1778365839902,34.64,80728.08,0.0,0.95533,4e-05,6.16232]
[1778365844391,34.64,80715.16,0.0,0.9548,4e-05,6.22]
[1778365845837,34.64,80697.48,0.0,0.95405,4e-05,6.30108]
[1778365846405,34.64,80692.15,0.0,0.95382,4e-05,6.32574]
[1778365849662,34.64,80692.17,0.0,0.95382,4e-05,6.32566]
[1778365849810,34.64,80692.17,0.0,0.95382,4e-05,6.32566]
[1778365851635,34.64,80692.17,0.0,0.95382,4e-05,6.32566]
[1778365851814,34.64,80692.17,0.0,0.95382,4e-05,6.32566]
[1778365851853,34.64,80692.17,0.0,0.95382,4e-05,6.32567]
[1778365857018,34.64,80692.27,0.0,0.95382,4e-05,6.32603]
[1778365857082,34.64,80692.27,0.0,0.95382,4e-05,6.32603]
[1778365862518,34.65,80696.33,0.0,0.95397,4e-05,6.30976]
[1778365865022,34.65,80699.25,0.0,0.95409,4e-05,6.29716]
[1778365865071,34.65,80699.25,0.0,0.95409,4e-05,6.29716]
[1778365867283,34.65,80702.52,0.0,0.95422,4e-05,6.28301]
[1778365867320,34.65,80702.52,0.0,0.95422,4e-05,6.28301]
[1778365867553,34.65,80703.04,0.0,0.95424,4e-05,6.28109]
[1778365872588,34.66,80703.37,0.0,0.95423,4e-05,6.282]
[1778365876931,34.66,80703.25,0.0,0.95421,4e-05,6.28403]
[1778365877063,34.66,80703.19,0.0,0.9542,4e-05,6.2848]
[1778365881644,34.66,80706.86,0.0,0.95434,4e-05,6.26993]
[1778365881808,34.66,80706.86,0.0,0.95434,4e-05,6.26993]
[1778365881909,34.66,80706.89,0.0,0.95434,4e-05,6.27031]
[1778365885166,34.67,80706.12,0.0,0.95429,4e-05,6.27542]
[1778365885309,34.67,80706.12,0.0,0.95429,4e-05,6.27542]
[1778365890714,34.67,80706.57,0.0,0.95428,4e-05,6.27655]
[1778365894062,34.68,80703.63,0.0,0.95416,4e-05,6.28825]
[1778365894311,34.68,80703.63,0.0,0.95416,4e-05,6.28825]
[1778365896132,34.68,80702.81,0.0,0.95412,4e-05,6.29305]
[1778365896310,34.68,80702.81,0.0,0.95412,4e-05,6.29305]
[1778365896411,34.68,80702.81,0.0,0.95411,4e-05,6.29356]
[1778365901244,34.68,80702.42,0.0,0.95408,4e-05,6.29736]
[1778365901312,34.68,80702.42,0.0,0.95408,4e-05,6.29736]
[1778365906507,34.69,80701.67,0.0,0.95403,4e-05,6.30328]
[1778365906560,34.69,80701.67,0.0,0.95403,4e-05,6.30328]
[1778365906828,34.69,80701.63,0.0,0.95402,4e-05,6.30394]
[1778365907925,34.69,80701.63,0.0,0.95402,4e-05,6.30394]
[1778365908071,34.69,80701.12,0.0,0.95399,4e-05,6.30677]
[1778365913830,34.69,80700.97,0.0,0.95398,4e-05,6.30794]
[1778365916254,34.7,80699.63,0.0,0.9539,4e-05,6.31739]
[1778365916312,34.7,80699.63,0.0,0.9539,4e-05,6.31739]
[1778365916898,34.7,80699.52,0.0,0.95389,4e-05,6.31836]
[1778365921933,34.7,80699.06,0.0,0.95385,4e-05,6.32271]
[1778365924954,34.71,80682.09,0.0,0.95311,4e-05,6.40262]
[1778365925961,34.71,80678.66,0.0,0.95296,4e-05,6.41889]
[1778365930996,34.71,80677.9,0.0,0.95291,4e-05,6.42375]
[1778365937042,34.71,80674.95,0.0,0.95277,4e-05,6.43896]
[1778365940593,34.71,80674.95,0.0,0.95277,4e-05,6.43896]
[1778365942815,34.71,80674.67,0.0,0.95275,4e-05,6.44141]
[1778365945467,34.72,80672.26,0.0,0.95264,4e-05,6.4531]
[1778365945563,34.72,80672.26,0.0,0.95264,4e-05,6.4531]
[1778365945564,34.72,80669.19,0.0,0.9525,4e-05,6.46785]
[1778365949542,34.72,80666.86,0.0,0.9524,4e-05,6.47911]
[1778365949564,34.72,80666.86,0.0,0.9524,4e-05,6.47911]
[1778365955169,34.72,80663.42,0.0,0.95226,4e-05,6.49285]
[1778365963226,34.72,80665.66,0.0,0.95235,4e-05,6.4836]
[1778365967253,34.72,80675.56,0.0,0.95277,4e-05,6.43805]
[1778365968539,34.72,80675.56,0.0,0.95277,4e-05,6.43805]
[1778365968571,34.72,80675.56,0.0,0.95277,4e-05,6.43805]
[1778365968604,34.72,80678.87,0.0,0.95291,4e-05,6.42315]
[1778365970817,34.72,80679.3,0.0,0.95293,4e-05,6.42115]
[1778365971060,34.72,80679.3,0.0,0.95293,4e-05,6.42115]
[1778365976316,34.72,80679.76,0.0,0.95296,4e-05,6.41789]
[1778365981351,34.73,80680.63,0.0,0.95298,4e-05,6.41533]
[1778365988401,34.73,80680.41,0.0,0.95295,4e-05,6.41918]
[1778365992270,34.73,80680.02,0.0,0.95292,4e-05,6.42217]
[1778365992310,34.73,80680.02,0.0,0.95292,4e-05,6.42217]
[1778365992429,34.73,80679.79,0.0,0.95291,4e-05,6.42363]
[1778365993200,34.73,80679.79,0.0,0.95291,4e-05,6.42363]
[1778365993311,34.73,80679.79,0.0,0.95291,4e-05,6.42363]
[1778365998471,34.74,80678.23,0.0,0.95281,4e-05,6.43344]
[1778366003506,34.74,80679.62,0.0,0.95286,4e-05,6.42869]
[1778366004526,34.74,80679.62,0.0,0.95286,4e-05,6.42869]
[1778366004561,34.74,80679.62,0.0,0.95286,4e-05,6.42869]
[1778366005002,34.74,80679.62,0.0,0.95286,4e-05,6.42869]
[1778366005067,34.74,80679.62,0.0,0.95286,4e-05,6.42869]
[1778366005098,34.74,80679.12,0.0,0.95283,4e-05,6.43137]
[1778366010557,34.75,80677.59,0.0,0.95275,4e-05,6.44051]
[1778366011230,34.75,80677.59,0.0,0.95275,4e-05,6.44051]
[1778366011312,34.75,80677.59,0.0,0.95275,4e-05,6.44051]
[1778366011900,34.75,80677.59,0.0,0.95275,4e-05,6.44051]
[1778366012065,34.75,80677.59,0.0,0.95275,4e-05,6.44051]
[1778366011944,34.75,80676.83,0.0,0.95274,4e-05,6.44087]
[1778366018612,34.75,80676.73,0.0,0.95271,4e-05,6.44354]
[1778366021637,34.75,80676.73,0.0,0.95271,4e-05,6.44416]
[1778366021811,34.75,80676.73,0.0,0.95271,4e-05,6.44416]
[1778366021842,34.75,80676.73,0.0,0.9527,4e-05,6.44447]
[1778366022448,34.75,80676.73,0.0,0.9527,4e-05,6.44447]
[1778366022574,34.75,80676.73,0.0,0.9527,4e-05,6.44447]
[1778366027677,34.76,80677.08,0.0,0.9527,4e-05,6.44466]
[1778366032712,34.76,80682.79,0.0,0.95294,4e-05,6.41957]
[1778366034886,34.76,80684.18,0.0,0.95299,4e-05,6.41345]
[1778366035062,34.76,80684.18,0.0,0.95299,4e-05,6.41345]
[1778366034912,34.76,80685.6,0.0,0.95305,4e-05,6.4072]
[1778366035643,34.76,80685.6,0.0,0.95305,4e-05,6.4072]
[1778366035813,34.76,80685.6,0.0,0.95305,4e-05,6.4072]
[1778366041775,34.77,80689.85,0.0,0.95321,4e-05,6.38993]
[1778366043682,34.77,80690.42,0.0,0.95323,4e-05,6.38766]
[1778366043812,34.77,80690.42,0.0,0.95323,4e-05,6.38766]
[1778366043907,34.77,80690.28,0.0,0.95322,4e-05,6.38868]
[1778366044175,34.77,80690.28,0.0,0.95322,4e-05,6.38868]
[1778366044313,34.77,80690.28,0.0,0.95322,4e-05,6.38868]
[1778366047817,34.77,80698.91,0.0,0.95358,4e-05,6.35022]
[1778366049831,34.77,80701.09,0.0,0.95367,4e-05,6.34101]
[1778366050491,34.77,80701.09,0.0,0.95367,4e-05,6.34101]
[1778366050562,34.77,80701.09,0.0,0.95367,4e-05,6.34101]
[1778366050592,34.77,80701.09,0.0,0.95366,4e-05,6.34145]
[1778366051226,34.77,80701.09,0.0,0.95366,4e-05,6.34145]
[1778366051314,34.77,80701.09,0.0,0.95366,4e-05,6.34145]
[1778366056880,34.78,80703.58,0.0,0.95374,4e-05,6.33258]
[1778366058224,34.78,80703.4,0.0,0.95373,4e-05,6.33386]
[1778366058311,34.78,80703.4,0.0,0.95373,4e-05,6.33386]
[1778366058700,34.78,80703.4,0.0,0.95373,4e-05,6.33386]
[1778366058813,34.78,80703.4,0.0,0.95373,4e-05,6.33386]
[1778366058894,34.78,80703.44,0.0,0.95373,4e-05,6.33413]
[1778366063936,34.78,80703.87,0.0,0.95373,4e-05,6.33444]
[1778366067964,34.79,80710.35,0.0,0.95399,4e-05,6.30653]
[1778366069978,34.79,80716.42,0.0,0.95423,4e-05,6.27975]
[1778366071994,34.79,80728.13,0.0,0.95474,4e-05,6.22396]
[1778366072999,34.79,80734.14,0.0,0.95498,4e-05,6.19728]
[1778366075013,34.8,80740.01,0.0,0.95522,4e-05,6.1715]
[1778366077030,34.8,80745.0,0.0,0.95542,4e-05,6.14978]
[1778366077198,34.8,80745.0,0.0,0.95542,4e-05,6.14978]
[1778366077312,34.8,80745.0,0.0,0.95542,4e-05,6.14978]
[1778366078037,34.8,80746.38,0.0,0.95547,4e-05,6.14425]
[1778366079086,34.8,80746.38,0.0,0.95547,4e-05,6.14425]
[1778366079312,34.8,80746.18,0.0,0.95545,4e-05,6.14587]
[1778366084206,34.8,80746.53,0.0,0.95546,4e-05,6.14558]
[1778366084311,34.8,80746.53,0.0,0.95546,4e-05,6.14558]
[1778366084938,34.8,80746.53,0.0,0.95546,4e-05,6.14558]
[1778366085065,34.8,80746.53,0.0,0.95546,4e-05,6.14558]
[1778366085086,34.8,80746.55,0.0,0.95546,4e-05,6.14587]
[1778366087100,34.8,80741.46,0.0,0.95524,4e-05,6.16924]
[1778366089101,34.8,80738.77,0.0,0.95513,4e-05,6.18157]
[1778366089114,34.8,80738.51,0.0,0.95512,4e-05,6.18288]
[1778366089312,34.8,80738.51,0.0,0.95512,4e-05,6.18288]
[1778366089841,34.8,80738.51,0.0,0.95512,4e-05,6.18288]
[1778366090075,34.8,80738.51,0.0,0.95512,4e-05,6.18288]
[1778366095156,34.81,80741.03,0.0,0.95521,4e-05,6.17297]
[1778366097170,34.81,80747.43,0.0,0.95546,4e-05,6.14576]
[1778366099293,34.82,80750.17,0.0,0.95555,4e-05,6.13524]
[1778366099311,34.82,80750.17,0.0,0.95555,4e-05,6.13524]
[1778366100041,34.82,80750.17,0.0,0.95555,4e-05,6.13524]
[1778366100066,34.82,80750.17,0.0,0.95555,4e-05,6.13524]
[1778366100191,34.82,80750.32,0.0,0.95555,4e-05,6.13549]
[1778366102205,34.82,80746.09,0.0,0.95536,4e-05,6.15644]
[1778366103259,34.82,80744.19,0.0,0.95527,4e-05,6.16592]
[1778366103322,34.82,80744.19,0.0,0.95527,4e-05,6.16592]
[1778366109254,34.83,80743.21,0.0,0.95518,4e-05,6.17562]
[1778366114289,34.84,80742.96,0.0,0.95514,4e-05,6.18111]
[1778366119324,34.85,80742.89,0.0,0.95509,4e-05,6.18573]
[1778366120819,34.85,80742.89,0.0,0.95509,4e-05,6.18573]
[1778366121062,34.85,80742.89,0.0,0.95509,4e-05,6.18573]
[1778366121154,34.85,80742.89,0.0,0.95508,4e-05,6.18743]
[1778366121606,34.85,80742.89,0.0,0.95508,4e-05,6.18743]
[1778366121815,34.85,80742.89,0.0,0.95508,4e-05,6.18743]
[1778366129394,34.87,80742.49,0.0,0.955,4e-05,6.19593]
[1778366134429,34.87,80741.73,0.0,0.95496,4e-05,6.2]
[1778366135688,34.87,80741.73,0.0,0.95496,4e-05,6.2]
[1778366135812,34.87,80741.73,0.0,0.95496,4e-05,6.2]
[1778366135886,34.88,80742.02,0.0,0.95495,4e-05,6.20029]
[1778366136431,34.88,80742.02,0.0,0.95495,4e-05,6.20029]
[1778366136560,34.88,80742.02,0.0,0.95495,4e-05,6.20029]
[1778366138809,34.88,80742.02,0.0,0.95495,4e-05,6.20108]
[1778366138910,34.88,80742.02,0.0,0.95493,4e-05,6.20268]
[1778366149534,34.9,80741.98,0.0,0.95486,4e-05,6.21065]
[1778366154569,34.91,80742.03,0.0,0.95483,4e-05,6.21422]
[1778366161618,34.92,80741.88,0.0,0.95477,4e-05,6.22082]
[1778366165378,34.92,80739.84,0.0,0.95466,4e-05,6.23226]
[1778366165561,34.92,80739.84,0.0,0.95466,4e-05,6.23226]
[1778366166186,34.92,80739.84,0.0,0.95466,4e-05,6.23226]
[1778366165646,34.92,80739.86,0.0,0.95466,4e-05,6.23288]
[1778366166323,34.92,80739.86,0.0,0.95466,4e-05,6.23288]
[1778366171688,34.93,80740.0,0.0,0.95463,4e-05,6.23644]
[1778366180753,34.94,80740.14,0.0,0.95458,4e-05,6.24201]
[1778366182528,34.95,80739.35,0.0,0.95454,4e-05,6.24628]
[1778366182561,34.95,80739.35,0.0,0.95454,4e-05,6.24628]
[1778366183208,34.95,80739.35,0.0,0.95454,4e-05,6.24628]
[1778366182767,34.95,80739.57,0.0,0.95454,4e-05,6.24596]
[1778366183314,34.95,80739.57,0.0,0.95454,4e-05,6.24596]
[1778366191830,34.96,80739.86,0.0,0.95452,4e-05,6.24722]
[1778366192574,34.96,80739.86,0.0,0.95452,4e-05,6.24722]
[1778366192812,34.96,80739.86,0.0,0.95452,4e-05,6.24722]
[1778366192842,34.96,80739.23,0.0,0.95449,4e-05,6.25076]
[1778366193441,34.96,80739.23,0.0,0.95449,4e-05,6.25076]
[1778366193567,34.96,80739.23,0.0,0.95449,4e-05,6.25076]
[1778366200898,34.97,80738.14,0.0,0.95439,4e-05,6.26096]
[1778366205706,34.98,80739.01,0.0,0.95441,4e-05,6.25958]
[1778366205811,34.98,80739.01,0.0,0.95441,4e-05,6.25958]
[1778366205854,34.98,80739.01,0.0,0.9544,4e-05,6.26023]
[1778366206512,34.98,80739.01,0.0,0.9544,4e-05,6.26023]
[1778366206558,34.98,80739.01,0.0,0.9544,4e-05,6.26023]
[1778366215127,34.99,80738.02,0.0,0.95431,4e-05,6.2699]
[1778366215311,34.99,80738.02,0.0,0.95431,4e-05,6.2699]
[1778366215282,34.99,80738.02,0.0,0.95431,4e-05,6.27053]
[1778366215955,34.99,80738.02,0.0,0.95431,4e-05,6.27053]
[1778366216065,34.99,80738.02,0.0,0.95431,4e-05,6.27053]
[1778366216162,34.99,80738.02,0.0,0.9543,4e-05,6.27116]
[1778366219025,34.99,80728.37,0.0,0.95388,4e-05,6.31708]
[1778366220032,34.99,80725.64,0.0,0.95376,4e-05,6.33013]
[1778366220531,34.99,80725.64,0.0,0.95376,4e-05,6.33013]
[1778366220560,34.99,80725.64,0.0,0.95376,4e-05,6.33013]
[1778366221226,34.99,80725.64,0.0,0.95376,4e-05,6.33013]
[1778366221313,34.99,80725.64,0.0,0.95376,4e-05,6.33013]
[1778366221264,35.0,80725.57,0.0,0.95375,4e-05,6.33099]
[1778366227081,35.0,80726.54,0.0,0.95376,4e-05,6.3298]
[1778366227642,35.0,80726.54,0.0,0.95376,4e-05,6.3298]
[1778366227815,35.0,80726.54,0.0,0.95376,4e-05,6.3298]
[1778366234130,35.01,80726.32,0.0,0.95372,4e-05,6.33457]
[1778366239170,35.02,80725.62,0.0,0.95366,4e-05,6.34045]
[1778366244200,35.02,80725.76,0.0,0.95365,4e-05,6.34244]
[1778366246545,35.02,80725.76,0.0,0.95365,4e-05,6.34244]
[1778366246560,35.02,80725.76,0.0,0.95365,4e-05,6.34244]
[1778366246597,35.02,80725.76,0.0,0.95364,4e-05,6.34348]
[1778366247415,35.02,80725.76,0.0,0.95364,4e-05,6.34348]
[1778366247562,35.02,80725.76,0.0,0.95364,4e-05,6.34348]
[1778366253263,35.03,80725.79,0.0,0.95363,4e-05,6.34348]
[1778366254969,35.03,80726.35,0.0,0.95365,4e-05,6.34144]
[1778366255060,35.03,80726.35,0.0,0.95365,4e-05,6.34144]
[1778366255161,35.03,80726.35,0.0,0.95364,4e-05,6.34195]
[1778366255701,35.03,80726.35,0.0,0.95364,4e-05,6.34195]
[1778366255813,35.03,80726.35,0.0,0.95364,4e-05,6.34195]
[1778366264340,35.04,80725.76,0.0,0.95357,4e-05,6.34929]
[1778366265187,35.04,80725.76,0.0,0.95357,4e-05,6.34929]
[1778366265311,35.04,80725.76,0.0,0.95357,4e-05,6.34929]
[1778366265285,35.04,80725.76,0.0,0.95357,4e-05,6.34979]
[1778366266259,35.04,80725.76,0.0,0.95357,4e-05,6.34979]
[1778366266310,35.04,80725.76,0.0,0.95357,4e-05,6.34979]
[1778366266354,35.04,80728.91,0.0,0.9537,4e-05,6.33587]
[1778366273403,35.05,80730.25,0.0,0.95374,4e-05,6.33198]
[1778366274616,35.05,80730.25,0.0,0.95374,4e-05,6.33198]
[1778366274809,35.05,80730.25,0.0,0.95374,4e-05,6.33198]
[1778366274838,35.05,80731.09,0.0,0.95377,4e-05,6.32775]
[1778366275723,35.05,80731.09,0.0,0.95377,4e-05,6.32775]
[1778366275815,35.05,80731.09,0.0,0.95377,4e-05,6.32775]
[1778366275824,35.05,80734.96,0.0,0.95394,4e-05,6.30991]
[1778366281459,35.04,80736.08,0.0,0.95399,4e-05,6.30399]
[1778366284989,35.04,80736.41,0.0,0.95401,4e-05,6.30217]
[1778366285064,35.04,80736.41,0.0,0.95401,4e-05,6.30217]
[1778366285137,35.04,80735.74,0.0,0.95399,4e-05,6.30492]
[1778366286019,35.04,80735.74,0.0,0.95399,4e-05,6.30492]
[1778366286061,35.04,80735.74,0.0,0.95399,4e-05,6.30492]
[1778366293229,35.04,80735.84,0.0,0.95399,4e-05,6.304]
[1778366294717,35.04,80735.84,0.0,0.954,4e-05,6.30324]
[1778366294811,35.04,80735.84,0.0,0.954,4e-05,6.30324]
[1778366294816,35.04,80736.71,0.0,0.95404,4e-05,6.29898]
[1778366295986,35.04,80736.71,0.0,0.95404,4e-05,6.29898]
[1778366296061,35.04,80736.71,0.0,0.95404,4e-05,6.29898]
[1778366304965,35.04,80736.78,0.0,0.95404,4e-05,6.29853]
[1778366305061,35.04,80736.78,0.0,0.95404,4e-05,6.29853]
[1778366305161,35.04,80736.28,0.0,0.95403,4e-05,6.29956]
[1778366306363,35.04,80736.28,0.0,0.95403,4e-05,6.29956]
[1778366306563,35.04,80737.55,0.0,0.95409,4e-05,6.29363]
[1778366311669,35.04,80738.06,0.0,0.95414,4e-05,6.28721]
[1778366314012,35.04,80738.03,0.0,0.95414,4e-05,6.28722]
[1778366314068,35.04,80738.03,0.0,0.95414,4e-05,6.28722]
[1778366314169,35.04,80738.06,0.0,0.95414,4e-05,6.28685]
[1778366314962,35.04,80738.06,0.0,0.95414,4e-05,6.28685]
[1778366315059,35.04,80738.06,0.0,0.95414,4e-05,6.28685]
[1778366320732,35.03,80739.29,0.0,0.9542,4e-05,6.28059]
[1778366322320,35.03,80739.29,0.0,0.9542,4e-05,6.28059]
[1778366322409,35.03,80742.76,0.0,0.95435,4e-05,6.2646]
[1778366322561,35.03,80742.76,0.0,0.95435,4e-05,6.2646]
[1778366322746,35.03,80743.55,0.0,0.95438,4e-05,6.26101]
[1778366323748,35.03,80743.55,0.0,0.95438,4e-05,6.26101]
[1778366323811,35.03,80743.55,0.0,0.95438,4e-05,6.26101]
[1778366329795,35.03,80743.42,0.0,0.95438,4e-05,6.26102]
[1778366334830,35.03,80744.16,0.0,0.95441,4e-05,6.25732]
[1778366336775,35.03,80743.98,0.0,0.95441,4e-05,6.25808]
[1778366336813,35.03,80743.98,0.0,0.95441,4e-05,6.25808]
[1778366336999,35.03,80744.92,0.0,0.95445,4e-05,6.25375]
[1778366338379,35.03,80744.92,0.0,0.95445,4e-05,6.25375]
[1778366338570,35.03,80744.52,0.0,0.95443,4e-05,6.25552]
[1778366343850,35.03,80744.56,0.0,0.95444,4e-05,6.25507]
[1778366344061,35.03,80744.56,0.0,0.95444,4e-05,6.25507]
[1778366344162,35.03,80744.49,0.0,0.95443,4e-05,6.25534]
[1778366345456,35.03,80744.49,0.0,0.95443,4e-05,6.25534]
[1778366345565,35.03,80743.76,0.0,0.9544,4e-05,6.2586]
[1778366347921,35.03,80746.81,0.0,0.95453,4e-05,6.24459]
[1778366352956,35.03,80747.45,0.0,0.95456,4e-05,6.24153]
[1778366353850,35.03,80747.45,0.0,0.95456,4e-05,6.24153]
[1778366354063,35.03,80747.45,0.0,0.95456,4e-05,6.24153]
[1778366354164,35.03,80747.65,0.0,0.95457,4e-05,6.2406]
[1778366355326,35.03,80747.65,0.0,0.95457,4e-05,6.2406]
[1778366355561,35.03,80748.74,0.0,0.95461,4e-05,6.23563]
[1778366361012,35.03,80749.6,0.0,0.95465,4e-05,6.23162]
[1778366365707,35.03,80749.01,0.0,0.95463,4e-05,6.23424]
[1778366365811,35.03,80749.01,0.0,0.95463,4e-05,6.23424]
[1778366373097,35.03,80748.98,0.0,0.95465,4e-05,6.2307]
[1778366375903,35.03,80749.57,0.0,0.95468,4e-05,6.228]
[1778366376061,35.03,80749.57,0.0,0.95468,4e-05,6.228]
[1778366381153,35.03,80749.28,0.0,0.95466,4e-05,6.22917]
[1778366381568,35.03,80749.28,0.0,0.95466,4e-05,6.22917]
[1778366384810,35.03,80748.7,0.0,0.95464,4e-05,6.23174]
[1778366385471,35.03,80748.7,0.0,0.95464,4e-05,6.23174]
[1778366384912,35.03,80748.7,0.0,0.95464,4e-05,6.23171]
[1778366385588,35.03,80748.7,0.0,0.95464,4e-05,6.23171]
[1778366394244,35.03,80748.95,0.0,0.95465,4e-05,6.23032]
[1778366400286,35.03,80748.04,0.0,0.95462,4e-05,6.23429]
[1778366403704,35.03,80748.01,0.0,0.95462,4e-05,6.23439]
[1778366405588,35.03,80747.12,0.0,0.95458,4e-05,6.23833]
[1778366405815,35.03,80747.12,0.0,0.95458,4e-05,6.23833]
[1778366406821,35.03,80746.91,0.0,0.95457,4e-05,6.2392]
[1778366407335,35.03,80746.0,0.0,0.95453,4e-05,6.24328]
[1778366414086,35.03,80746.91,0.0,0.95457,4e-05,6.23897]
[1778366419419,35.03,80746.59,0.0,0.95456,4e-05,6.24012]
[1778366424455,35.03,80746.14,0.0,0.95455,4e-05,6.24198]
[1778366425475,35.03,80746.14,0.0,0.95455,4e-05,6.24198]
[1778366425567,35.03,80745.51,0.0,0.95452,4e-05,6.2448]
[1778366434525,35.03,80745.7,0.0,0.95456,4e-05,6.2401]
[1778366443840,35.02,80745.74,0.0,0.95456,4e-05,6.23979]
[1778366444811,35.02,80745.74,0.0,0.95456,4e-05,6.23961]
[1778366445512,35.02,80745.74,0.0,0.95456,4e-05,6.23961]
[1778366445560,35.02,80745.74,0.0,0.95456,4e-05,6.23961]
[1778366444888,35.02,80745.87,0.0,0.95457,4e-05,6.23902]
[1778366452651,35.02,80746.0,0.0,0.95457,4e-05,6.2382]
[1778366454918,35.02,80746.0,0.0,0.95457,4e-05,6.2382]
[1778366455063,35.02,80746.0,0.0,0.95457,4e-05,6.2382]
[1778366456692,35.02,80745.39,0.0,0.95455,4e-05,6.24088]
[1778366456813,35.02,80745.39,0.0,0.95455,4e-05,6.24088]
[1778366456914,35.02,80745.43,0.0,0.95455,4e-05,6.24067]
[1778366465064,35.02,80745.43,0.0,0.95455,4e-05,6.24067]
[1778366465313,35.02,80745.43,0.0,0.95455,4e-05,6.24067]
[1778366472793,35.02,80746.07,0.0,0.95458,4e-05,6.23733]
[1778366474867,35.02,80746.07,0.0,0.95458,4e-05,6.23733]
[1778366475066,35.02,80746.07,0.0,0.95458,4e-05,6.23733]
[1778366476680,35.02,80745.51,0.0,0.95456,4e-05,6.2398]
[1778366476814,35.02,80745.51,0.0,0.95456,4e-05,6.2398]
[1778366476821,35.02,80745.3,0.0,0.95455,4e-05,6.24073]
[1778366481856,35.02,80745.31,0.0,0.95455,4e-05,6.24054]
[1778366488905,35.02,80745.36,0.0,0.95455,4e-05,6.24013]
[1778366493941,35.02,80745.36,0.0,0.95455,4e-05,6.24013]
[1778366494057,35.02,80745.36,0.0,0.95455,4e-05,6.24013]
[1778366501509,35.02,80745.55,0.0,0.95459,4e-05,6.23557]
[1778366501567,35.02,80745.55,0.0,0.95459,4e-05,6.23557]
[1778366501610,35.02,80751.11,0.0,0.95482,4e-05,6.21036]
[1778366503348,35.02,80751.7,0.0,0.95484,4e-05,6.20772]
[1778366503566,35.02,80751.7,0.0,0.95484,4e-05,6.20772]
[1778366503620,35.02,80751.7,0.0,0.95484,4e-05,6.20775]
[1778366508751,35.02,80755.15,0.0,0.95499,4e-05,6.19226]
[1778366508809,35.02,80755.15,0.0,0.95499,4e-05,6.19226]
[1778366512072,35.02,80773.99,0.0,0.95576,4e-05,6.10796]
[1778366513079,35.02,80773.05,0.0,0.95572,4e-05,6.11248]
[1778366514086,35.02,80763.94,0.0,0.95534,4e-05,6.1535]
[1778366515612,35.02,80763.94,0.0,0.95534,4e-05,6.1535]
[1778366515093,35.02,80759.52,0.0,0.95516,4e-05,6.17348]
[1778366515813,35.02,80759.52,0.0,0.95516,4e-05,6.17348]
[1778366518114,35.03,80766.68,0.0,0.95544,4e-05,6.14258]
[1778366519121,35.03,80772.64,0.0,0.95569,4e-05,6.11598]
[1778366520046,35.03,80772.64,0.0,0.95569,4e-05,6.11598]
[1778366520061,35.03,80772.64,0.0,0.95569,4e-05,6.11598]
[1778366521768,35.03,80775.38,0.0,0.95579,4e-05,6.10499]
[1778366521812,35.03,80775.38,0.0,0.95579,4e-05,6.10499]
[1778366523149,35.03,80774.6,0.0,0.95574,4e-05,6.10977]
[1778366526982,35.03,80778.25,0.0,0.95589,4e-05,6.09321]
[1778366527068,35.03,80778.25,0.0,0.95589,4e-05,6.09321]
[1778366532212,35.03,80780.14,0.0,0.95599,4e-05,6.0831]
[1778366532916,35.03,80780.14,0.0,0.95599,4e-05,6.0831]
[1778366533061,35.03,80780.14,0.0,0.95599,4e-05,6.0831]
[1778366535163,35.03,80780.24,0.0,0.95599,4e-05,6.08294]
[1778366535310,35.03,80780.24,0.0,0.95599,4e-05,6.08294]
[1778366535411,35.03,80780.24,0.0,0.95599,4e-05,6.08308]
[1778366540269,35.03,80784.61,0.0,0.95616,4e-05,6.06435]
[1778366541074,35.03,80784.61,0.0,0.95616,4e-05,6.06435]
[1778366541163,35.03,80784.61,0.0,0.95616,4e-05,6.06435]
[1778366547319,35.03,80779.26,0.0,0.95595,4e-05,6.08684]
[1778366548529,35.03,80779.26,0.0,0.95595,4e-05,6.08684]
[1778366548564,35.03,80779.26,0.0,0.95595,4e-05,6.08684]
[1778366548569,35.03,80779.26,0.0,0.95595,4e-05,6.08651]
[1778366549831,35.03,80779.62,0.0,0.95597,4e-05,6.08458]
[1778366550060,35.03,80779.62,0.0,0.95597,4e-05,6.08458]
[1778366552354,35.02,80786.18,0.0,0.95627,4e-05,6.05105]
[1778366557389,35.02,80787.07,0.0,0.95632,4e-05,6.0458]
[1778366560426,35.02,80786.97,0.0,0.95632,4e-05,6.04572]
[1778366560560,35.02,80786.97,0.0,0.95632,4e-05,6.04572]
[1778366562945,35.02,80787.78,0.0,0.95636,4e-05,6.04159]
[1778366563069,35.02,80787.78,0.0,0.95636,4e-05,6.04159]
[1778366563101,35.02,80787.78,0.0,0.95636,4e-05,6.04106]
[1778366566426,35.02,80788.12,0.0,0.95638,4e-05,6.03903]
[1778366566559,35.02,80788.12,0.0,0.95638,4e-05,6.03903]
[1778366572495,35.01,80788.89,0.0,0.95643,4e-05,6.03376]
[1778366572748,35.01,80788.89,0.0,0.95643,4e-05,6.03376]
[1778366574618,35.01,80788.53,0.0,0.95641,4e-05,6.03509]
[1778366574809,35.01,80788.53,0.0,0.95641,4e-05,6.03509]
[1778366575516,35.01,80792.26,0.0,0.95657,4e-05,6.018]
[1778366580555,35.01,80795.17,0.0,0.95669,4e-05,6.00432]
[1778366585590,35.01,80798.01,0.0,0.9568,4e-05,5.99238]
[1778366589618,35.01,80803.61,0.0,0.95702,4e-05,5.96828]
[1778366594653,35.01,80805.57,0.0,0.95709,4e-05,5.96052]
[1778366600695,35.02,80808.36,0.0,0.95719,4e-05,5.9493]
[1778366605730,35.02,80812.05,0.0,0.95733,4e-05,5.93411]
[1778366610765,35.02,80812.71,0.0,0.95735,4e-05,5.93236]
[1778366615800,35.02,80813.08,0.0,0.95737,4e-05,5.92855]
[1778366620835,35.03,80812.02,0.0,0.95732,4e-05,5.93442]
[1778366625870,35.03,80811.29,0.0,0.95728,4e-05,5.93882]
[1778366630905,35.03,80811.17,0.0,0.95727,4e-05,5.94053]
[1778366641982,35.04,80811.67,0.0,0.95726,4e-05,5.94096]
[1778366649031,35.04,80811.45,0.0,0.95724,4e-05,5.94363]
[1778366654066,35.04,80812.1,0.0,0.95725,4e-05,5.942]
[1778366658094,35.04,80807.9,0.0,0.95708,4e-05,5.96145]
[1778366666150,35.05,80806.5,0.0,0.957,4e-05,5.96953]
[1778366669627,35.05,80806.61,0.0,0.95701,4e-05,5.96924]
[1778366673199,35.05,80801.35,0.0,0.95681,4e-05,5.99018]
[1778366674595,35.05,80801.35,0.0,0.95681,4e-05,5.99018]
[1778366680248,35.05,80799.66,0.0,0.95673,4e-05,5.99864]
[1778366686832,35.05,80800.6,0.0,0.95676,4e-05,5.99499]
[1778366687061,35.05,80800.6,0.0,0.95676,4e-05,5.99499]
[1778366687125,35.05,80800.6,0.0,0.95676,4e-05,5.99525]
[1778366692332,35.06,80800.93,0.0,0.95677,4e-05,5.99455]
[1778366703412,35.06,80800.92,0.0,0.95676,4e-05,5.99592]
[1778366708447,35.06,80800.87,0.0,0.95675,4e-05,5.99671]
[1778366716503,35.06,80800.72,0.0,0.95674,4e-05,5.99829]
[1778366723552,35.06,80800.52,0.0,0.95672,4e-05,6.0]
[1778366730601,35.06,80800.67,0.0,0.95672,4e-05,6.00019]
[1778366744700,35.07,80801.45,0.0,0.95676,4e-05,5.99522]
[1778366752756,35.07,80801.36,0.0,0.95674,4e-05,5.99669]
[1778366763839,35.07,80801.94,0.0,0.95675,4e-05,5.99559]
[1778366770888,35.08,80801.95,0.0,0.95674,4e-05,5.99649]
[1778366775923,35.08,80803.68,0.0,0.95681,4e-05,5.98956]
[1778366780958,35.08,80803.65,0.0,0.9568,4e-05,5.99041]
[1778366788013,35.08,80803.96,0.0,0.9568,4e-05,5.99002]
[1778366793042,35.08,80803.77,0.0,0.95681,4e-05,5.98815]
[1778366798077,35.08,80802.82,0.0,0.95677,4e-05,5.99303]
[1778366806133,35.09,80801.39,0.0,0.9567,4e-05,6.00031]
[1778366814189,35.09,80801.24,0.0,0.95669,4e-05,6.00193]
[1778366823252,35.09,80801.26,0.0,0.95668,4e-05,6.00291]
[1778366829294,35.09,80801.77,0.0,0.95669,4e-05,6.00138]
[1778366833322,35.09,80793.18,0.0,0.95634,4e-05,6.03998]
[1778366835336,35.09,80790.03,0.0,0.95621,4e-05,6.05405]
[1778366841378,35.09,80789.11,0.0,0.95617,4e-05,6.05841]
[1778366846414,35.09,80789.57,0.0,0.95619,4e-05,6.05664]
[1778366851449,35.09,80789.39,0.0,0.9562,4e-05,6.05435]
[1778366856484,35.09,80789.62,0.0,0.95621,4e-05,6.05372]
[1778366861519,35.1,80789.69,0.0,0.95621,4e-05,6.05383]
[1778366871590,35.1,80789.69,0.0,0.9562,4e-05,6.05471]
[1778366876609,35.1,80789.62,0.0,0.9562,4e-05,6.05511]
[1778366889716,35.1,80788.72,0.0,0.95615,4e-05,6.0607]
[1778366903817,35.1,80788.6,0.0,0.95614,4e-05,6.06164]
[1778366908852,35.1,80788.33,0.0,0.95611,4e-05,6.06442]
[1778366913888,35.11,80788.63,0.0,0.95613,4e-05,6.06125]
[1778366920936,35.12,80788.6,0.0,0.9561,4e-05,6.06521]
[1778366923957,35.12,80782.59,0.0,0.95583,4e-05,6.09408]
[1778366928992,35.12,80781.7,0.0,0.95579,4e-05,6.09906]
[1778366935037,35.12,80781.17,0.0,0.95577,4e-05,6.10073]
[1778366938058,35.12,80773.93,0.0,0.95549,4e-05,6.13211]
[1778366943093,35.12,80772.1,0.0,0.95542,4e-05,6.13921]
[1778366948128,35.12,80771.9,0.0,0.95541,4e-05,6.14006]
[1778366953163,35.12,80771.83,0.0,0.9554,4e-05,6.14148]
[1778366956827,35.12,80771.09,0.0,0.95537,4e-05,6.14523]
[1778366959062,35.12,80770.17,0.0,0.95532,4e-05,6.15043]
[1778366964240,35.13,80769.51,0.0,0.95526,4e-05,6.157]
[1778366967274,35.13,80769.43,0.0,0.95525,4e-05,6.15789]
[1778366967314,35.13,80769.43,0.0,0.95525,4e-05,6.15789]
[1778366967462,35.13,80769.43,0.0,0.95525,4e-05,6.15789]
[1778366967562,35.13,80769.43,0.0,0.95525,4e-05,6.15789]
[1778366967563,35.13,80769.52,0.0,0.95525,4e-05,6.15802]
[1778366974310,35.13,80769.67,0.0,0.95526,4e-05,6.1555]
[1778366979345,35.14,80767.11,0.0,0.95515,4e-05,6.16827]
[1778366982836,35.14,80767.3,0.0,0.95515,4e-05,6.16767]
[1778366983062,35.14,80767.3,0.0,0.95515,4e-05,6.16767]
[1778366983080,35.14,80767.3,0.0,0.95515,4e-05,6.16767]
[1778366983100,35.14,80767.3,0.0,0.95514,4e-05,6.16843]
[1778366983309,35.14,80767.3,0.0,0.95514,4e-05,6.16843]
[1778366988408,35.14,80766.97,0.0,0.95512,4e-05,6.17118]
[1778366993443,35.14,80766.78,0.0,0.9551,4e-05,6.17329]
[1778366998478,35.15,80766.81,0.0,0.95509,4e-05,6.17467]
[1778367003903,35.15,80766.41,0.0,0.95506,4e-05,6.17747]
[1778367004067,35.15,80766.41,0.0,0.95506,4e-05,6.17747]
[1778367003910,35.15,80766.6,0.0,0.95507,4e-05,6.17687]
[1778367004233,35.15,80766.6,0.0,0.95507,4e-05,6.17687]
[1778367004312,35.15,80766.6,0.0,0.95507,4e-05,6.17687]
[1778367009555,35.15,80766.52,0.0,0.95505,4e-05,6.17873]
[1778367015597,35.16,80766.23,0.0,0.95503,4e-05,6.18151]
[1778367020632,35.16,80766.07,0.0,0.95501,4e-05,6.18343]
[1778367027681,35.16,80766.25,0.0,0.955,4e-05,6.18425]
[1778367032716,35.16,80766.1,0.0,0.95501,4e-05,6.18261]
[1778367037751,35.17,80766.1,0.0,0.955,4e-05,6.18375]
[1778367042787,35.17,80766.04,0.0,0.95498,4e-05,6.18515]
[1778367047822,35.17,80766.0,0.0,0.95497,4e-05,6.18642]
[1778367048352,35.17,80766.0,0.0,0.95497,4e-05,6.18642]
[1778367048560,35.17,80766.0,0.0,0.95497,4e-05,6.18642]
[1778367049005,35.17,80766.0,0.0,0.95497,4e-05,6.18642]
[1778367049064,35.17,80766.0,0.0,0.95497,4e-05,6.18642]
[1778367049165,35.17,80766.04,0.0,0.95497,4e-05,6.18646]
[1778367054871,35.17,80766.36,0.0,0.95497,4e-05,6.18631]
[1778367063935,35.17,80765.89,0.0,0.95499,4e-05,6.18455]
[1778367068456,35.16,80765.89,0.0,0.95501,4e-05,6.18284]
[1778367073597,35.16,80765.82,0.0,0.95502,4e-05,6.18103]
[1778367079042,35.15,80765.85,0.0,0.95505,4e-05,6.17838]
[1778367085082,35.15,80765.92,0.0,0.95507,4e-05,6.17558]
[1778367090117,35.14,80766.17,0.0,0.9551,4e-05,6.17241]
[1778367093919,35.14,80766.05,0.0,0.95513,4e-05,6.16829]
[1778367094061,35.14,80766.05,0.0,0.95513,4e-05,6.16829]
[1778367094145,35.14,80765.99,0.0,0.95513,4e-05,6.16816]
[1778367094509,35.14,80765.99,0.0,0.95513,4e-05,6.16816]
[1778367094562,35.14,80765.99,0.0,0.95513,4e-05,6.16816]
[1778367100187,35.14,80766.03,0.0,0.95515,4e-05,6.16561]
[1778367105222,35.13,80766.07,0.0,0.95517,4e-05,6.16351]
[1778367110258,35.13,80765.92,0.0,0.95518,4e-05,6.16229]
[1778367111208,35.13,80765.92,0.0,0.95518,4e-05,6.16229]
[1778367111261,35.13,80765.92,0.0,0.95519,4e-05,6.16191]
[1778367111312,35.13,80765.92,0.0,0.95519,4e-05,6.16191]
[1778367111579,35.13,80765.92,0.0,0.95519,4e-05,6.16191]
[1778367111809,35.13,80765.92,0.0,0.95519,4e-05,6.16191]
[1778367117307,35.12,80767.12,0.0,0.95525,4e-05,6.15508]
[1778367124356,35.12,80766.89,0.0,0.95526,4e-05,6.15361]
[1778367129391,35.12,80766.98,0.0,0.95528,4e-05,6.15144]
[1778367135230,35.11,80766.85,0.0,0.95529,4e-05,6.15064]
[1778367135312,35.11,80766.98,0.0,0.9553,4e-05,6.14971]
[1778367135650,35.11,80766.98,0.0,0.9553,4e-05,6.14971]
[1778367135811,35.11,80766.98,0.0,0.9553,4e-05,6.14971]
[1778367135912,35.11,80766.98,0.0,0.9553,4e-05,6.14902]
[1778367141475,35.11,80766.86,0.0,0.95531,4e-05,6.14785]
[1778367144337,35.11,80766.93,0.0,0.95532,4e-05,6.14686]
[1778367144561,35.11,80766.93,0.0,0.95532,4e-05,6.14686]
[1778367144760,35.11,80766.93,0.0,0.95532,4e-05,6.14686]
[1778367144811,35.11,80766.93,0.0,0.95532,4e-05,6.14686]
[1778367144861,35.1,80767.05,0.0,0.95533,4e-05,6.14565]
[1778367150538,35.1,80766.35,0.0,0.95532,4e-05,6.14712]
[1778367158594,35.1,80766.6,0.0,0.95538,4e-05,6.13994]
[1778367163629,35.09,80766.72,0.0,0.95539,4e-05,6.13816]
[1778367164658,35.09,80766.72,0.0,0.95539,4e-05,6.13816]
[1778367164811,35.09,80766.72,0.0,0.95539,4e-05,6.13816]
[1778367165270,35.09,80766.72,0.0,0.95539,4e-05,6.13816]
[1778367165311,35.09,80766.72,0.0,0.95539,4e-05,6.13816]
[1778367164912,35.09,80766.83,0.0,0.9554,4e-05,6.13777]
[1778367172692,35.09,80770.0,0.0,0.95552,4e-05,6.12398]
[1778367173699,35.09,80774.42,0.0,0.95571,4e-05,6.10393]
[1778367175667,35.09,80775.75,0.0,0.95576,4e-05,6.09773]
[1778367175811,35.09,80775.75,0.0,0.95576,4e-05,6.09773]
[1778367175912,35.09,80776.25,0.0,0.95578,4e-05,6.09565]
[1778367176346,35.09,80776.25,0.0,0.95578,4e-05,6.09565]
[1778367176560,35.09,80776.25,0.0,0.95578,4e-05,6.09565]
[1778367180748,35.09,80771.55,0.0,0.95559,4e-05,6.11658]
[1778367181785,35.09,80771.55,0.0,0.95559,4e-05,6.11658]
[1778367181811,35.09,80771.55,0.0,0.95559,4e-05,6.11658]
[1778367181826,35.09,80771.41,0.0,0.95559,4e-05,6.11692]
[1778367182373,35.09,80771.41,0.0,0.95559,4e-05,6.11692]
[1778367182559,35.09,80771.41,0.0,0.95559,4e-05,6.11692]
[1778367189811,35.09,80770.97,0.0,0.95559,4e-05,6.11663]
[1778367191696,35.09,80770.97,0.0,0.95559,4e-05,6.11663]
[1778367191811,35.09,80770.97,0.0,0.95559,4e-05,6.11663]
[1778367192055,35.09,80770.97,0.0,0.95559,4e-05,6.11663]
[1778367192311,35.09,80770.97,0.0,0.95559,4e-05,6.11663]
[1778367192156,35.09,80770.97,0.0,0.9556,4e-05,6.1161]
[1778367200889,35.08,80771.04,0.0,0.95562,4e-05,6.11344]
[1778367207937,35.08,80770.89,0.0,0.95563,4e-05,6.11237]
[1778367211442,35.08,80771.04,0.0,0.95564,4e-05,6.11145]
[1778367211565,35.08,80771.04,0.0,0.95564,4e-05,6.11145]
[1778367211673,35.08,80771.04,0.0,0.95564,4e-05,6.11145]
[1778367211811,35.08,80771.04,0.0,0.95564,4e-05,6.11145]
[1778367211911,35.08,80771.04,0.0,0.95567,4e-05,6.1073]
[1778367219014,35.07,80771.04,0.0,0.95568,4e-05,6.10565]
[1778367229084,35.07,80769.01,0.0,0.95561,4e-05,6.11292]
[1778367232105,35.07,80763.47,0.0,0.95539,4e-05,6.13746]
[1778367233298,35.07,80763.47,0.0,0.95539,4e-05,6.13746]
[1778367233314,35.07,80763.47,0.0,0.95539,4e-05,6.13746]
[1778367233826,35.07,80762.88,0.0,0.95537,4e-05,6.13982]
[1778367234064,35.07,80762.88,0.0,0.95537,4e-05,6.13982]
[1778367234119,35.07,80762.8,0.0,0.95537,4e-05,6.1399]
[1778367236133,35.07,80756.97,0.0,0.95513,4e-05,6.16589]
[1778367239331,35.07,80755.09,0.0,0.95505,4e-05,6.17407]
[1778367239566,35.07,80753.63,0.0,0.95499,4e-05,6.18102]
[1778367240272,35.07,80753.63,0.0,0.95499,4e-05,6.18102]
[1778367240315,35.07,80753.63,0.0,0.95499,4e-05,6.18102]
[1778367240373,35.07,80754.28,0.0,0.95501,4e-05,6.17845]
[1778367246203,35.07,80754.07,0.0,0.95498,4e-05,6.18155]
[1778367251239,35.08,80753.96,0.0,0.95496,4e-05,6.18379]
[1778367251757,35.08,80753.96,0.0,0.95496,4e-05,6.18379]
[1778367251810,35.08,80753.96,0.0,0.95496,4e-05,6.18379]
[1778367251858,35.08,80753.96,0.0,0.95496,4e-05,6.18414]
[1778367252426,35.08,80753.96,0.0,0.95496,4e-05,6.18414]
[1778367252560,35.08,80753.96,0.0,0.95496,4e-05,6.18414]
[1778367259294,35.08,80753.18,0.0,0.95491,4e-05,6.19004]
[1778367264329,35.09,80753.44,0.0,0.9549,4e-05,6.1905]
[1778367265383,35.09,80753.44,0.0,0.9549,4e-05,6.1905]
[1778367265411,35.09,80753.53,0.0,0.9549,4e-05,6.19042]
[1778367265560,35.09,80753.53,0.0,0.9549,4e-05,6.19042]
[1778367265852,35.09,80753.53,0.0,0.9549,4e-05,6.19042]
[1778367266061,35.09,80753.53,0.0,0.9549,4e-05,6.19042]
[1778367266141,35.09,80753.53,0.0,0.9549,4e-05,6.19075]
[1778367273392,35.09,80752.86,0.0,0.95488,4e-05,6.19259]
[1778367275088,35.09,80752.86,0.0,0.95488,4e-05,6.19259]
[1778367275323,35.09,80752.86,0.0,0.95488,4e-05,6.19259]
[1778367275406,35.09,80752.28,0.0,0.95485,4e-05,6.19584]
[1778367275626,35.09,80752.28,0.0,0.95485,4e-05,6.19584]
[1778367275809,35.09,80752.28,0.0,0.95485,4e-05,6.19584]
[1778367281344,35.09,80750.29,0.0,0.95476,4e-05,6.20536]
[1778367281413,35.09,80749.24,0.0,0.95472,4e-05,6.20925]
[1778367281568,35.09,80749.24,0.0,0.95472,4e-05,6.20925]
[1778367282047,35.09,80749.24,0.0,0.95472,4e-05,6.20925]
[1778367282063,35.09,80749.24,0.0,0.95472,4e-05,6.20925]
[1778367286846,35.09,80747.3,0.0,0.95465,4e-05,6.21681]
[1778367287069,35.09,80747.3,0.0,0.95465,4e-05,6.21681]
[1778367287196,35.09,80747.3,0.0,0.95465,4e-05,6.21681]
[1778367287311,35.09,80747.3,0.0,0.95465,4e-05,6.21681]
[1778367287412,35.09,80747.3,0.0,0.95466,4e-05,6.21643]
[1778367293532,35.08,80746.97,0.0,0.95467,4e-05,6.21518]
[1778367296523,35.08,80746.88,0.0,0.95467,4e-05,6.21464]
[1778367296560,35.08,80746.88,0.0,0.95467,4e-05,6.21464]
[1778367296898,35.08,80746.88,0.0,0.95467,4e-05,6.21464]
[1778367297070,35.08,80746.88,0.0,0.95467,4e-05,6.21464]
[1778367297170,35.08,80746.54,0.0,0.95467,4e-05,6.21522]
[1778367302595,35.07,80746.3,0.0,0.95468,4e-05,6.21387]
[1778367306198,35.07,80745.29,0.0,0.95464,4e-05,6.21793]
[1778367306309,35.07,80745.29,0.0,0.95464,4e-05,6.21793]
[1778367310604,35.07,80745.25,0.0,0.95465,4e-05,6.21658]
[1778367310811,35.07,80745.25,0.0,0.95465,4e-05,6.21658]
[1778367310886,35.07,80745.25,0.0,0.95468,4e-05,6.21401]
[1778367315272,35.07,80744.41,0.0,0.95464,4e-05,6.21781]
[1778367315308,35.07,80744.41,0.0,0.95464,4e-05,6.21781]
[1778367320721,35.06,80743.77,0.0,0.95466,4e-05,6.21592]
[1778367325756,35.05,80743.21,0.0,0.95466,4e-05,6.21576]
[1778367332805,35.04,80743.22,0.0,0.95472,4e-05,6.20791]
[1778367334941,35.04,80743.22,0.0,0.95472,4e-05,6.20791]
[1778367335060,35.04,80743.22,0.0,0.95472,4e-05,6.20791]
[1778367336175,35.04,80743.22,0.0,0.95473,4e-05,6.20684]
[1778367336309,35.04,80743.22,0.0,0.95473,4e-05,6.20684]
[1778367336388,35.04,80743.22,0.0,0.95474,4e-05,6.2063]
[1778367341868,35.04,80741.79,0.0,0.95467,4e-05,6.21308]
[1778367346903,35.04,80741.98,0.0,0.95467,4e-05,6.21305]
[1778367347910,35.04,80747.09,0.0,0.95489,4e-05,6.1894]
[1778367348917,35.04,80752.51,0.0,0.95512,4e-05,6.16445]
[1778367351503,35.04,80754.35,0.0,0.9552,4e-05,6.1557]
[1778367350931,35.04,80760.37,0.0,0.95545,4e-05,6.12821]
[1778367351561,35.04,80760.37,0.0,0.95545,4e-05,6.12821]
[1778367357982,35.03,80760.87,0.0,0.9555,4e-05,6.12325]
[1778367363017,35.03,80759.8,0.0,0.95547,4e-05,6.12622]
[1778367365020,35.03,80759.64,0.0,0.95547,4e-05,6.12658]
[1778367365063,35.03,80759.64,0.0,0.95547,4e-05,6.12658]
[1778367365121,35.03,80759.43,0.0,0.95546,4e-05,6.12716]
[1778367365592,35.03,80759.43,0.0,0.95546,4e-05,6.12716]
[1778367365809,35.03,80759.43,0.0,0.95546,4e-05,6.12716]
[1778367366039,35.03,80755.39,0.0,0.9553,4e-05,6.14495]
[1778367367046,35.03,80750.91,0.0,0.95512,4e-05,6.16473]
[1778367369061,35.02,80747.16,0.0,0.95497,4e-05,6.1808]
[1778367370805,35.02,80745.5,0.0,0.95491,4e-05,6.18785]
[1778367371062,35.02,80745.5,0.0,0.95491,4e-05,6.18785]
[1778367371211,35.02,80745.5,0.0,0.95491,4e-05,6.18785]
[1778367371315,35.02,80745.5,0.0,0.95491,4e-05,6.18785]
[1778367371416,35.02,80744.47,0.0,0.95487,4e-05,6.19204]
[1778367377117,35.02,80742.9,0.0,0.95479,4e-05,6.20062]
[1778367379363,35.03,80742.45,0.0,0.95477,4e-05,6.20289]
[1778367379528,35.03,80742.52,0.0,0.95477,4e-05,6.20281]
[1778367379560,35.03,80742.52,0.0,0.95477,4e-05,6.20281]
[1778367379884,35.03,80742.52,0.0,0.95477,4e-05,6.20281]
[1778367380062,35.03,80742.52,0.0,0.95477,4e-05,6.20281]
[1778367380138,35.03,80742.48,0.0,0.95476,4e-05,6.20322]
[1778367390208,35.03,80741.65,0.0,0.95471,4e-05,6.20925]
[1778367397257,35.03,80741.55,0.0,0.95471,4e-05,6.20772]
[1778367402292,35.04,80740.34,0.0,0.95465,4e-05,6.21422]
[1778367411394,35.04,80740.2,0.0,0.95464,4e-05,6.21561]
[1778367411559,35.04,80740.2,0.0,0.95464,4e-05,6.21561]
[1778367411545,35.04,80740.06,0.0,0.95463,4e-05,6.21718]
[1778367412208,35.04,80740.06,0.0,0.95463,4e-05,6.21718]
[1778367412312,35.04,80740.06,0.0,0.95463,4e-05,6.21718]
[1778367412413,35.04,80740.06,0.0,0.95463,4e-05,6.21737]
[1778367414029,35.04,80740.06,0.0,0.95463,4e-05,6.21737]
[1778367419412,35.03,80748.27,0.0,0.95499,4e-05,6.17799]
[1778367420361,35.03,80748.27,0.0,0.95499,4e-05,6.17799]
[1778367420564,35.03,80748.27,0.0,0.95499,4e-05,6.17799]
[1778367420463,35.03,80750.5,0.0,0.95509,4e-05,6.16747]
[1778367421109,35.03,80750.5,0.0,0.95509,4e-05,6.16747]
[1778367421314,35.03,80750.5,0.0,0.95509,4e-05,6.16747]
[1778367421426,35.03,80751.27,0.0,0.95512,4e-05,6.16355]
[1778367427468,35.03,80750.64,0.0,0.9551,4e-05,6.16613]
[1778367432503,35.03,80750.62,0.0,0.95509,4e-05,6.1664]
[1778367437538,35.03,80750.18,0.0,0.95508,4e-05,6.16856]
[1778367440649,35.03,80750.14,0.0,0.95507,4e-05,6.16884]
[1778367440810,35.03,80750.14,0.0,0.95507,4e-05,6.16884]
[1778367441145,35.03,80750.14,0.0,0.95507,4e-05,6.16884]
[1778367441316,35.03,80750.14,0.0,0.95507,4e-05,6.16884]
[1778367441362,35.03,80750.14,0.0,0.95507,4e-05,6.16888]
[1778367448525,35.03,80750.25,0.0,0.95508,4e-05,6.16842]
[1778367454657,35.03,80750.32,0.0,0.9551,4e-05,6.16511]
[1778367459692,35.03,80750.44,0.0,0.9551,4e-05,6.16481]
[1778367464727,35.04,80749.92,0.0,0.95508,4e-05,6.16738]
[1778367469762,35.04,80749.85,0.0,0.95507,4e-05,6.16793]
[1778367477818,35.04,80749.92,0.0,0.95507,4e-05,6.16798]
[1778367482854,35.04,80749.89,0.0,0.95507,4e-05,6.16834]
[1778367486108,35.04,80749.89,0.0,0.95507,4e-05,6.16843]
[1778367486308,35.04,80749.89,0.0,0.95507,4e-05,6.16843]
[1778367492925,35.04,80749.85,0.0,0.95506,4e-05,6.16895]
[1778367498967,35.04,80749.92,0.0,0.95506,4e-05,6.16887]
[1778367501939,35.04,80749.96,0.0,0.95506,4e-05,6.16877]
[1778367502063,35.04,80749.96,0.0,0.95506,4e-05,6.16877]
[1778367502164,35.04,80749.96,0.0,0.95506,4e-05,6.16886]
[1778367502882,35.04,80749.96,0.0,0.95506,4e-05,6.16886]
[1778367503061,35.04,80749.96,0.0,0.95506,4e-05,6.16886]
[1778367518172,35.04,80749.92,0.0,0.95506,4e-05,6.16929]
[1778367525149,35.04,80749.92,0.0,0.95508,4e-05,6.16648]
[1778367530184,35.04,80749.89,0.0,0.95508,4e-05,6.16672]
[1778367533686,35.04,80750.8,0.0,0.95511,4e-05,6.16267]
[1778367533810,35.04,80750.8,0.0,0.95511,4e-05,6.16267]
[1778367534553,35.04,80750.8,0.0,0.95511,4e-05,6.16267]
[1778367534654,35.04,80750.8,0.0,0.95511,4e-05,6.16268]
[1778367534811,35.04,80750.8,0.0,0.95511,4e-05,6.16268]
[1778367540256,35.04,80750.23,0.0,0.95509,4e-05,6.16535]
[1778367543214,35.04,80750.76,0.0,0.95511,4e-05,6.16298]
[1778367543310,35.04,80750.76,0.0,0.95511,4e-05,6.16298]
[1778367543436,35.04,80750.24,0.0,0.95509,4e-05,6.16533]
[1778367544070,35.04,80750.24,0.0,0.95509,4e-05,6.16533]
[1778367544310,35.04,80750.24,0.0,0.95509,4e-05,6.16533]
[1778367552343,35.04,80748.09,0.0,0.955,4e-05,6.17509]
[1778367554330,35.04,80748.9,0.0,0.95503,4e-05,6.17144]
[1778367554559,35.04,80748.9,0.0,0.95503,4e-05,6.17144]
[1778367554576,35.04,80741.4,0.0,0.95472,4e-05,6.20532]
[1778367555317,35.04,80741.4,0.0,0.95472,4e-05,6.20532]
[1778367555562,35.04,80741.4,0.0,0.95472,4e-05,6.20532]
[1778367558939,35.04,80738.8,0.0,0.95461,4e-05,6.21685]
[1778367563079,35.04,80738.76,0.0,0.95461,4e-05,6.21677]
[1778367563311,35.04,80738.76,0.0,0.95461,4e-05,6.21677]
[1778367563412,35.04,80738.76,0.0,0.95461,4e-05,6.2167]
[1778367563978,35.04,80738.76,0.0,0.95461,4e-05,6.2167]
[1778367564060,35.04,80738.76,0.0,0.95461,4e-05,6.2167]
[1778367573490,35.04,80738.72,0.0,0.95464,4e-05,6.2128]
[1778367578525,35.04,80738.65,0.0,0.95464,4e-05,6.21286]
[1778367587588,35.04,80738.14,0.0,0.95462,4e-05,6.21469]
[1778367591402,35.04,80738.21,0.0,0.95463,4e-05,6.21422]
[1778367591557,35.04,80738.21,0.0,0.95463,4e-05,6.21422]
[1778367591683,35.04,80738.21,0.0,0.95463,4e-05,6.21417]
[1778367592617,35.04,80738.21,0.0,0.95463,4e-05,6.21417]
[1778367592810,35.04,80738.25,0.0,0.95463,4e-05,6.21394]
[1778367596612,35.04,80738.25,0.0,0.95463,4e-05,6.21394]
[1778367596657,35.04,80742.93,0.0,0.95483,4e-05,6.19258]
[1778367596811,35.04,80742.93,0.0,0.95483,4e-05,6.19258]
[1778367597664,35.04,80757.14,0.0,0.95542,4e-05,6.12809]
[1778367598564,35.04,80757.14,0.0,0.95542,4e-05,6.12809]
[1778367598671,35.03,80760.92,0.0,0.95558,4e-05,6.11077]
[1778367598816,35.03,80760.92,0.0,0.95558,4e-05,6.11077]
[1778367599312,35.03,80760.92,0.0,0.95558,4e-05,6.11077]
[1778367599678,35.04,80761.35,0.0,0.9556,4e-05,6.10908]
[1778367601692,35.04,80754.32,0.0,0.9553,4e-05,6.1411]
[1778367603706,35.04,80750.53,0.0,0.95514,4e-05,6.15852]
[1778367604364,35.04,80750.53,0.0,0.95514,4e-05,6.15852]
[1778367604571,35.04,80750.53,0.0,0.95514,4e-05,6.15852]
[1778367607734,35.04,80753.54,0.0,0.95526,4e-05,6.1456]
[1778367608742,35.04,80757.62,0.0,0.95543,4e-05,6.12745]
[1778367610419,35.04,80759.62,0.0,0.95551,4e-05,6.11869]
[1778367610561,35.04,80759.62,0.0,0.95551,4e-05,6.11869]
[1778367610756,35.04,80761.91,0.0,0.9556,4e-05,6.10866]
[1778367615791,35.04,80762.91,0.0,0.95563,4e-05,6.10544]
[1778367620826,35.04,80762.29,0.0,0.95559,4e-05,6.10953]
[1778367623650,35.05,80764.73,0.0,0.95568,4e-05,6.09945]
[1778367624908,35.05,80765.34,0.0,0.95571,4e-05,6.09672]
[1778367625062,35.05,80765.34,0.0,0.95571,4e-05,6.09672]
[1778367625318,35.05,80765.34,0.0,0.95571,4e-05,6.09672]
[1778367625357,35.05,80766.06,0.0,0.95573,4e-05,6.09409]
[1778367630896,35.05,80765.69,0.0,0.95571,4e-05,6.09724]
[1778367632910,35.05,80775.15,0.0,0.95611,4e-05,6.05222]
[1778367633917,35.05,80778.15,0.0,0.95623,4e-05,6.03926]
[1778367634875,35.05,80778.15,0.0,0.95623,4e-05,6.03926]
[1778367635061,35.05,80778.15,0.0,0.95623,4e-05,6.03926]
[1778367635317,35.05,80778.15,0.0,0.95623,4e-05,6.03926]
[1778367635418,35.05,80779.87,0.0,0.95629,4e-05,6.03243]
[1778367640967,35.06,80783.21,0.0,0.95641,4e-05,6.0195]
[1778367642037,35.06,80783.21,0.0,0.95641,4e-05,6.0195]
[1778367642059,35.06,80783.21,0.0,0.95641,4e-05,6.0195]
[1778367643988,35.06,80790.4,0.0,0.95669,4e-05,5.98844]
[1778367646347,35.06,80792.11,0.0,0.95676,4e-05,5.98148]
[1778367646560,35.06,80792.11,0.0,0.95676,4e-05,5.98148]
[1778367649024,35.07,80786.1,0.0,0.95649,4e-05,6.0105]
[1778367651654,35.07,80785.91,0.0,0.95648,4e-05,6.01193]
[1778367651660,35.07,80785.84,0.0,0.95647,4e-05,6.01337]
[1778367651809,35.07,80785.84,0.0,0.95647,4e-05,6.01337]
[1778367657082,35.07,80786.44,0.0,0.95646,4e-05,6.01352]
[1778367662117,35.08,80786.01,0.0,0.95642,4e-05,6.01822]
[1778367663933,35.08,80786.12,0.0,0.95642,4e-05,6.01828]
[1778367663964,35.08,80786.12,0.0,0.95642,4e-05,6.01828]
[1778367664060,35.08,80786.12,0.0,0.95642,4e-05,6.01828]
[1778367669183,35.09,80787.08,0.0,0.95643,4e-05,6.01791]
[1778367673829,35.09,80788.03,0.0,0.95644,4e-05,6.0159]
[1778367673923,35.09,80788.03,0.0,0.95644,4e-05,6.0159]
[1778367676148,35.1,80787.86,0.0,0.95643,4e-05,6.01776]
[1778367676312,35.1,80787.86,0.0,0.95643,4e-05,6.01776]
[1778367676413,35.1,80788.12,0.0,0.95643,4e-05,6.01716]
[1778367682274,35.1,80788.79,0.0,0.95643,4e-05,6.01746]
[1778367683557,35.1,80788.79,0.0,0.95643,4e-05,6.01746]
[1778367683810,35.1,80788.79,0.0,0.95643,4e-05,6.01746]
[1778367689323,35.11,80790.73,0.0,0.95647,4e-05,6.01269]
[1778367690215,35.11,80790.73,0.0,0.95647,4e-05,6.01269]
[1778367690313,35.11,80790.73,0.0,0.95647,4e-05,6.01269]
[1778367690590,35.11,80790.73,0.0,0.95647,4e-05,6.01269]
[1778367690810,35.11,80790.73,0.0,0.95647,4e-05,6.01269]
[1778367690663,35.11,80790.73,0.0,0.95647,4e-05,6.01324]
[1778367696372,35.12,80791.12,0.0,0.95648,4e-05,6.01137]
[1778367697334,35.12,80791.12,0.0,0.95648,4e-05,6.01137]
[1778367697560,35.12,80791.12,0.0,0.95648,4e-05,6.01137]
[1778367704429,35.13,80790.84,0.0,0.95643,4e-05,6.01688]
[1778367708563,35.13,80791.16,0.0,0.95643,4e-05,6.01703]
[1778367708809,35.13,80791.16,0.0,0.95643,4e-05,6.01703]
[1778367710829,35.13,80793.52,0.0,0.95651,4e-05,6.00765]
[1778367711062,35.13,80793.83,0.0,0.95652,4e-05,6.00681]
[1778367711478,35.14,80794.39,0.0,0.95654,4e-05,6.00487]
[1778367717520,35.14,80793.99,0.0,0.95649,4e-05,6.0098]
[1778367723562,35.15,80794.06,0.0,0.95647,4e-05,6.01257]
[1778367727254,35.15,80793.88,0.0,0.95645,4e-05,6.01489]
[1778367727310,35.15,80793.88,0.0,0.95645,4e-05,6.01489]
[1778367732878,35.15,80793.92,0.0,0.95645,4e-05,6.01522]
[1778367733062,35.16,80793.77,0.0,0.95642,4e-05,6.0184]
[1778367733492,35.16,80793.77,0.0,0.95642,4e-05,6.0184]
[1778367733564,35.16,80793.77,0.0,0.95642,4e-05,6.0184]
[1778367733635,35.16,80795.79,0.0,0.95649,4e-05,6.00997]
[1778367744712,35.17,80795.0,0.0,0.95641,4e-05,6.01895]
[1778367745230,35.17,80795.0,0.0,0.95641,4e-05,6.01895]
[1778367745311,35.17,80795.0,0.0,0.95641,4e-05,6.01895]
[1778367750755,35.18,80795.57,0.0,0.95641,4e-05,6.01937]
[1778367755790,35.18,80795.64,0.0,0.95641,4e-05,6.01809]
[1778367760825,35.19,80795.64,0.0,0.95639,4e-05,6.0205]
[1778367767874,35.19,80795.21,0.0,0.95634,4e-05,6.02573]
[1778367775930,35.2,80795.35,0.0,0.95632,4e-05,6.02885]
[1778367784802,35.2,80795.35,0.0,0.9563,4e-05,6.03022]
[1778367784809,35.2,80795.35,0.0,0.9563,4e-05,6.03022]
[1778367787563,35.21,80795.29,0.0,0.95628,4e-05,6.03322]
[1778367787812,35.21,80795.29,0.0,0.95628,4e-05,6.03322]
[1778367787849,35.21,80795.29,0.0,0.95627,4e-05,6.03457]
[1778367793050,35.22,80795.01,0.0,0.95623,4e-05,6.03804]
[1778367801106,35.22,80795.23,0.0,0.95621,4e-05,6.04058]
[1778367803408,35.22,80795.23,0.0,0.95621,4e-05,6.04058]
[1778367807148,35.23,80802.23,0.0,0.95647,4e-05,6.01235]
[1778367811176,35.23,80808.2,0.0,0.95671,4e-05,5.98455]
[1778367814334,35.23,80810.22,0.0,0.9568,4e-05,5.97525]
[1778367814561,35.23,80810.22,0.0,0.9568,4e-05,5.97525]
[1778367814582,35.23,80810.26,0.0,0.9568,4e-05,5.97471]
[1778367821246,35.23,80810.53,0.0,0.95682,4e-05,5.97244]
[1778367822254,35.23,80819.45,0.0,0.95718,4e-05,5.9332]
[1778367823261,35.23,80830.2,0.0,0.95761,4e-05,5.88616]
[1778367824444,35.23,80830.2,0.0,0.95761,4e-05,5.88616]
[1778367824559,35.23,80830.2,0.0,0.95761,4e-05,5.88616]
[1778367824645,35.23,80833.55,0.0,0.95774,4e-05,5.87146]
[1778367827289,35.23,80826.37,0.0,0.95746,4e-05,5.90264]
[1778367829499,35.23,80824.03,0.0,0.95737,4e-05,5.91282]
[1778367829559,35.23,80824.03,0.0,0.95737,4e-05,5.91282]
[1778367829600,35.23,80823.09,0.0,0.95733,4e-05,5.91679]
[1778367835345,35.23,80822.63,0.0,0.95732,4e-05,5.91832]
[1778367842394,35.22,80822.67,0.0,0.95732,4e-05,5.91764]
[1778367847429,35.22,80823.57,0.0,0.95736,4e-05,5.91342]
[1778367851463,35.22,80813.0,0.0,0.95694,4e-05,5.95947]
[1778367852995,35.22,80813.0,0.0,0.95694,4e-05,5.95947]
[1778367852467,35.22,80797.78,0.0,0.95633,4e-05,6.02643]
[1778367853474,35.23,80792.85,0.0,0.95612,4e-05,6.0493]
[1778367854481,35.23,80787.21,0.0,0.95589,4e-05,6.07475]
[1778367856938,35.23,80786.03,0.0,0.95584,4e-05,6.08039]
[1778367863071,35.22,80786.1,0.0,0.95586,4e-05,6.07849]
[1778367868580,35.22,80787.42,0.0,0.95593,4e-05,6.07057]
[1778367870594,35.22,80782.61,0.0,0.95573,4e-05,6.09216]
[1778367871679,35.22,80782.61,0.0,0.95573,4e-05,6.09216]
[1778367872506,35.22,80780.23,0.0,0.95566,4e-05,6.09938]
[1778367872562,35.22,80780.23,0.0,0.95566,4e-05,6.09938]
[1778367872608,35.22,80779.02,0.0,0.95561,4e-05,6.10483]
[1778367873078,35.22,80779.02,0.0,0.95561,4e-05,6.10483]
[1778367873311,35.22,80779.02,0.0,0.95561,4e-05,6.10483]
[1778367874622,35.22,80769.8,0.0,0.95523,4e-05,6.14606]
[1778367877297,35.22,80767.41,0.0,0.95513,4e-05,6.15675]
[1778367877311,35.22,80767.41,0.0,0.95513,4e-05,6.15675]
[1778367877643,35.22,80767.73,0.0,0.95514,4e-05,6.15525]
[1778367879060,35.22,80768.09,0.0,0.95516,4e-05,6.15362]
[1778367883685,35.22,80760.41,0.0,0.95484,4e-05,6.18803]
[1778367885699,35.22,80756.62,0.0,0.95468,4e-05,6.20494]
[1778367887713,35.22,80765.64,0.0,0.95506,4e-05,6.16424]
[1778367888720,35.22,80758.68,0.0,0.95477,4e-05,6.19548]
[1778367890451,35.22,80758.54,0.0,0.95477,4e-05,6.19605]
[1778367890560,35.22,80758.54,0.0,0.95477,4e-05,6.19605]
[1778367890734,35.22,80758.03,0.0,0.95475,4e-05,6.19828]
[1778367891093,35.22,80758.03,0.0,0.95475,4e-05,6.19828]
[1778367891311,35.22,80758.03,0.0,0.95475,4e-05,6.19828]
[1778367898790,35.22,80758.2,0.0,0.95476,4e-05,6.19705]
[1778367901811,35.22,80765.24,0.0,0.95505,4e-05,6.16529]
[1778367902818,35.22,80770.63,0.0,0.95528,4e-05,6.14076]
[1778367903760,35.22,80770.63,0.0,0.95528,4e-05,6.14076]
[1778367903811,35.22,80770.63,0.0,0.95528,4e-05,6.14076]
[1778367903825,35.22,80770.21,0.0,0.95526,4e-05,6.14228]
[1778367904564,35.22,80770.21,0.0,0.95526,4e-05,6.14228]
[1778367904810,35.22,80770.21,0.0,0.95526,4e-05,6.14228]
[1778367913895,35.21,80769.96,0.0,0.95528,4e-05,6.13997]
[1778367914453,35.21,80769.96,0.0,0.95528,4e-05,6.13997]
[1778367914560,35.21,80769.96,0.0,0.95528,4e-05,6.13997]
[1778367914639,35.21,80769.96,0.0,0.95528,4e-05,6.13997]
[1778367914809,35.21,80769.96,0.0,0.95528,4e-05,6.13997]
[1778367914911,35.21,80769.96,0.0,0.95529,4e-05,6.13964]
[1778367916916,35.21,80759.18,0.0,0.95484,4e-05,6.18794]
[1778367917923,35.21,80758.5,0.0,0.95481,4e-05,6.1912]
[1778367919131,35.21,80757.03,0.0,0.95475,4e-05,6.19801]
[1778367919310,35.21,80757.03,0.0,0.95475,4e-05,6.19801]
[1778367919937,35.21,80756.96,0.0,0.95474,4e-05,6.19852]
[1778367920515,35.21,80756.96,0.0,0.95474,4e-05,6.19852]
[1778367920560,35.21,80756.96,0.0,0.95474,4e-05,6.19852]
[1778367927993,35.21,80755.64,0.0,0.95468,4e-05,6.20532]
[1778367934035,35.21,80755.39,0.0,0.9547,4e-05,6.20181]
[1778367941086,35.2,80753.16,0.0,0.95464,4e-05,6.20887]
[1778367941186,35.2,80753.16,0.0,0.95464,4e-05,6.20887]
[1778367941313,35.2,80753.16,0.0,0.95464,4e-05,6.20887]
[1778367942094,35.2,80751.7,0.0,0.95458,4e-05,6.215]
[1778367942133,35.2,80751.7,0.0,0.95458,4e-05,6.215]
[1778367942311,35.2,80751.7,0.0,0.95458,4e-05,6.215]
[1778367954178,35.19,80751.22,0.0,0.95461,4e-05,6.21154]
[1778367956204,35.19,80751.22,0.0,0.95461,4e-05,6.21154]
[1778367956316,35.19,80751.22,0.0,0.95461,4e-05,6.21154]
[1778367956388,35.19,80751.19,0.0,0.95462,4e-05,6.21071]
[1778367961454,35.19,80750.81,0.0,0.95462,4e-05,6.21045]
[1778367961559,35.19,80750.81,0.0,0.95462,4e-05,6.21045]
[1778367968276,35.18,80750.38,0.0,0.95464,4e-05,6.20835]
[1778367970599,35.18,80750.21,0.0,0.95464,4e-05,6.2086]
[1778367970810,35.18,80750.21,0.0,0.95464,4e-05,6.2086]
[1778367970888,35.17,80750.21,0.0,0.95465,4e-05,6.20758]
[1778367971232,35.17,80750.21,0.0,0.95465,4e-05,6.20758]
[1778367971311,35.17,80750.21,0.0,0.95465,4e-05,6.20758]
[1778367976332,35.17,80753.88,0.0,0.95482,4e-05,6.18853]
[1778367978543,35.17,80754.09,0.0,0.95484,4e-05,6.1871]
[1778367978566,35.17,80754.09,0.0,0.95484,4e-05,6.1871]
[1778367979046,35.17,80754.09,0.0,0.95484,4e-05,6.1871]
[1778367979071,35.17,80754.09,0.0,0.95484,4e-05,6.1871]
[1778367979065,35.17,80753.64,0.0,0.95483,4e-05,6.18816]
[1778367986403,35.16,80752.25,0.0,0.9548,4e-05,6.19099]
[1778367989087,35.16,80751.38,0.0,0.95477,4e-05,6.19443]
[1778367989311,35.16,80751.38,0.0,0.95477,4e-05,6.19443]
[1778367989607,35.16,80751.38,0.0,0.95477,4e-05,6.19443]
[1778367989811,35.16,80751.38,0.0,0.95477,4e-05,6.19443]
[1778367989888,35.16,80751.38,0.0,0.95478,4e-05,6.19296]
[1778367996473,35.15,80751.31,0.0,0.95483,4e-05,6.18691]
[1778368000826,35.15,80751.31,0.0,0.95483,4e-05,6.18691]
[1778368001045,35.15,80751.31,0.0,0.95483,4e-05,6.18691]
[1778368001061,35.15,80751.31,0.0,0.95483,4e-05,6.18691]
[1778368001051,35.14,80751.31,0.0,0.95485,4e-05,6.18454]
[1778368006405,35.14,80749.5,0.0,0.9548,4e-05,6.19034]
[1778368006561,35.14,80749.5,0.0,0.9548,4e-05,6.19034]
[1778368006878,35.14,80749.5,0.0,0.9548,4e-05,6.19034]
[1778368007059,35.14,80749.5,0.0,0.9548,4e-05,6.19034]
[1778368007161,35.14,80749.16,0.0,0.95479,4e-05,6.19139]
[1778368010571,35.14,80741.94,0.0,0.9545,4e-05,6.22199]
[1778368012447,35.13,80741.79,0.0,0.9545,4e-05,6.22212]
[1778368012562,35.13,80741.79,0.0,0.9545,4e-05,6.22212]
[1778368012585,35.13,80741.58,0.0,0.9545,4e-05,6.22252]
[1778368013434,35.13,80741.58,0.0,0.9545,4e-05,6.22252]
[1778368013558,35.13,80741.58,0.0,0.9545,4e-05,6.22252]
[1778368018627,35.13,80740.76,0.0,0.95449,4e-05,6.22295]
[1778368019634,35.13,80736.49,0.0,0.95432,4e-05,6.24174]
[1778368020641,35.13,80725.12,0.0,0.95384,4e-05,6.29335]
[1778368021648,35.12,80730.3,0.0,0.95406,4e-05,6.26961]
[1778368023930,35.12,80730.98,0.0,0.9541,4e-05,6.26588]
[1778368024066,35.12,80730.98,0.0,0.9541,4e-05,6.26588]
[1778368024163,35.12,80731.87,0.0,0.95414,4e-05,6.26121]
[1778368024430,35.12,80731.87,0.0,0.95414,4e-05,6.26121]
[1778368024563,35.12,80731.87,0.0,0.95414,4e-05,6.26121]
[1778368030711,35.11,80731.94,0.0,0.95418,4e-05,6.25649]
[1778368035750,35.11,80731.57,0.0,0.95419,4e-05,6.25501]
[1778368040785,35.1,80728.71,0.0,0.9541,4e-05,6.26481]
[1778368043764,35.1,80728.32,0.0,0.9541,4e-05,6.26527]
[1778368043811,35.1,80728.32,0.0,0.9541,4e-05,6.26527]
[1778368043864,35.1,80728.29,0.0,0.9541,4e-05,6.26474]
[1778368044250,35.1,80728.29,0.0,0.9541,4e-05,6.26474]
[1778368044311,35.1,80728.29,0.0,0.9541,4e-05,6.26474]
[1778368050855,35.09,80728.1,0.0,0.95414,4e-05,6.26101]
[1778368057904,35.08,80722.17,0.0,0.95395,4e-05,6.2807]
[1778368060954,35.08,80719.82,0.0,0.95385,4e-05,6.29146]
[1778368061062,35.08,80719.82,0.0,0.95385,4e-05,6.29146]
[1778368061158,35.08,80718.72,0.0,0.9538,4e-05,6.29649]
[1778368061506,35.08,80718.72,0.0,0.9538,4e-05,6.29649]
[1778368061561,35.08,80718.72,0.0,0.9538,4e-05,6.29649]
[1778368066967,35.08,80715.19,0.0,0.95363,4e-05,6.31495]
[1778368068360,35.09,80714.73,0.0,0.9536,4e-05,6.31761]
[1778368068561,35.09,80714.73,0.0,0.9536,4e-05,6.31761]
[1778368069018,35.09,80714.73,0.0,0.9536,4e-05,6.31761]
[1778368069063,35.09,80714.73,0.0,0.9536,4e-05,6.31761]
[1778368069113,35.09,80714.41,0.0,0.95358,4e-05,6.31963]
[1778368075023,35.09,80711.65,0.0,0.95344,4e-05,6.3355]
[1778368080058,35.1,80712.61,0.0,0.95345,4e-05,6.33375]
[1778368085093,35.1,80712.71,0.0,0.95343,4e-05,6.33595]
[1778368093150,35.11,80713.27,0.0,0.95342,4e-05,6.3376]
[1778368095504,35.11,80713.27,0.0,0.95342,4e-05,6.3376]
[1778368095569,35.11,80713.27,0.0,0.95342,4e-05,6.3376]
[1778368096218,35.11,80713.27,0.0,0.95342,4e-05,6.3376]
[1778368096244,35.12,80713.27,0.0,0.9534,4e-05,6.33919]
[1778368096315,35.12,80713.27,0.0,0.9534,4e-05,6.33919]
[1778368103220,35.12,80713.64,0.0,0.95339,4e-05,6.34117]
[1778368113290,35.13,80714.0,0.0,0.95338,4e-05,6.34119]
[1778368115647,35.13,80714.0,0.0,0.95338,4e-05,6.34119]
[1778368115812,35.13,80714.0,0.0,0.95338,4e-05,6.34119]
[1778368115953,35.13,80714.0,0.0,0.95338,4e-05,6.34119]
[1778368116063,35.13,80714.0,0.0,0.95338,4e-05,6.34119]
[1778368116162,35.14,80714.0,0.0,0.95336,4e-05,6.34275]
[1778368121346,35.14,80712.17,0.0,0.95326,4e-05,6.3537]
[1778368124588,35.14,80710.2,0.0,0.95317,4e-05,6.36374]
[1778368124813,35.14,80710.2,0.0,0.95317,4e-05,6.36374]
[1778368124962,35.14,80710.2,0.0,0.95317,4e-05,6.36374]
[1778368125062,35.14,80710.2,0.0,0.95317,4e-05,6.36374]
[1778368125163,35.15,80710.1,0.0,0.95316,4e-05,6.36516]
[1778368130409,35.15,80709.74,0.0,0.95312,4e-05,6.36922]
[1778368134899,35.15,80710.15,0.0,0.95312,4e-05,6.36877]
[1778368135012,35.15,80710.15,0.0,0.95312,4e-05,6.36877]
[1778368135060,35.15,80710.15,0.0,0.95312,4e-05,6.36877]
[1778368135109,35.15,80710.29,0.0,0.95312,4e-05,6.36909]
[1778368141486,35.16,80709.92,0.0,0.95308,4e-05,6.37368]
[1778368147528,35.17,80709.12,0.0,0.95302,4e-05,6.3802]
[1778368148376,35.17,80709.12,0.0,0.95302,4e-05,6.3802]
[1778368148561,35.17,80709.12,0.0,0.95302,4e-05,6.3802]
[1778368148924,35.17,80709.12,0.0,0.95302,4e-05,6.3802]
[1778368149061,35.17,80709.12,0.0,0.95302,4e-05,6.3802]
[1778368149161,35.17,80709.37,0.0,0.95302,4e-05,6.37999]
[1778368155584,35.17,80709.67,0.0,0.95301,4e-05,6.38145]
[1778368156807,35.17,80709.67,0.0,0.95301,4e-05,6.38145]
[1778368157060,35.17,80709.67,0.0,0.95301,4e-05,6.38145]
[1778368157161,35.18,80709.67,0.0,0.953,4e-05,6.38241]
[1778368163082,35.18,80708.81,0.0,0.95294,4e-05,6.38828]
[1778368163310,35.18,80708.81,0.0,0.95294,4e-05,6.38828]
[1778368168675,35.19,80707.78,0.0,0.95287,4e-05,6.39638]
[1778368174479,35.19,80707.78,0.0,0.95286,4e-05,6.39733]
[1778368174559,35.19,80707.78,0.0,0.95286,4e-05,6.39733]
[1778368177754,35.19,80707.71,0.0,0.95285,4e-05,6.39745]
[1778368177811,35.19,80707.71,0.0,0.95285,4e-05,6.39745]
[1778368177855,35.2,80707.71,0.0,0.95284,4e-05,6.39792]
[1778368185794,35.2,80707.5,0.0,0.9528,4e-05,6.40268]
[1778368189811,35.21,80710.03,0.0,0.9529,4e-05,6.39245]
[1778368190062,35.21,80710.03,0.0,0.9529,4e-05,6.39245]
[1778368192120,35.21,80709.44,0.0,0.95286,4e-05,6.39614]
[1778368192309,35.21,80709.44,0.0,0.95286,4e-05,6.39614]
[1778368192221,35.21,80709.44,0.0,0.95286,4e-05,6.39662]
[1778368192846,35.21,80708.69,0.0,0.95282,4e-05,6.40055]
[1778368197881,35.21,80708.73,0.0,0.9528,4e-05,6.40272]
[1778368202918,35.22,80711.5,0.0,0.9529,4e-05,6.39234]
[1778368204434,35.22,80711.76,0.0,0.9529,4e-05,6.39163]
[1778368204561,35.22,80711.76,0.0,0.9529,4e-05,6.39163]
[1778368205088,35.22,80711.76,0.0,0.9529,4e-05,6.39163]
[1778368205311,35.22,80711.76,0.0,0.9529,4e-05,6.39163]
[1778368205163,35.22,80711.83,0.0,0.9529,4e-05,6.39179]
[1778368212988,35.23,80711.79,0.0,0.95287,4e-05,6.39581]
[1778368214992,35.23,80711.68,0.0,0.95286,4e-05,6.39679]
[1778368215063,35.23,80711.68,0.0,0.95286,4e-05,6.39679]
[1778368215091,35.23,80711.68,0.0,0.95285,4e-05,6.39726]
[1778368215692,35.23,80711.68,0.0,0.95285,4e-05,6.39726]
[1778368215812,35.23,80711.68,0.0,0.95285,4e-05,6.39726]
[1778368226079,35.24,80711.7,0.0,0.95281,4e-05,6.40226]
[1778368231114,35.25,80711.46,0.0,0.9528,4e-05,6.40207]
[1778368237156,35.25,80707.67,0.0,0.95261,4e-05,6.42214]
[1778368238488,35.25,80706.87,0.0,0.95257,4e-05,6.42624]
[1778368238560,35.25,80706.87,0.0,0.95257,4e-05,6.42624]
[1778368239170,35.25,80704.6,0.0,0.95247,4e-05,6.4371]
[1778368239521,35.25,80704.6,0.0,0.95247,4e-05,6.4371]
[1778368239561,35.25,80704.6,0.0,0.95247,4e-05,6.4371]
[1778368247226,35.26,80704.11,0.0,0.95242,4e-05,6.44251]
[1778368251438,35.26,80704.11,0.0,0.95242,4e-05,6.44251]
[1778368251561,35.26,80704.11,0.0,0.95242,4e-05,6.44251]
[1778368251735,35.26,80704.11,0.0,0.95242,4e-05,6.44251]
[1778368251814,35.26,80704.11,0.0,0.95242,4e-05,6.44251]
[1778368251836,35.26,80704.11,0.0,0.9524,4e-05,6.44449]
[1778368257296,35.27,80704.11,0.0,0.95239,4e-05,6.44644]
[1778368263040,35.27,80704.04,0.0,0.95237,4e-05,6.44836]
[1778368263071,35.27,80704.04,0.0,0.95237,4e-05,6.44836]
[1778368263340,35.27,80704.0,0.0,0.95236,4e-05,6.44934]
[1778368264059,35.27,80704.0,0.0,0.95236,4e-05,6.44934]
[1778368264313,35.27,80704.0,0.0,0.95236,4e-05,6.44934]
[1778368269382,35.28,80703.5,0.0,0.95232,4e-05,6.45401]
[1778368274318,35.28,80703.6,0.0,0.95231,4e-05,6.45433]
[1778368276432,35.28,80692.45,0.0,0.95181,4e-05,6.50788]
[1778368277439,35.28,80692.71,0.0,0.95182,4e-05,6.50698]
[1778368279742,35.28,80692.65,0.0,0.95181,4e-05,6.50757]
[1778368279808,35.28,80692.65,0.0,0.95181,4e-05,6.50757]
[1778368279943,35.28,80693.69,0.0,0.95185,4e-05,6.50337]
[1778368281241,35.28,80693.69,0.0,0.95185,4e-05,6.50337]
[1778368281310,35.28,80693.69,0.0,0.95185,4e-05,6.50337]
[1778368287509,35.29,80694.81,0.0,0.95188,4e-05,6.50034]
[1778368288895,35.29,80694.81,0.0,0.95188,4e-05,6.50034]
[1778368289064,35.29,80694.81,0.0,0.95188,4e-05,6.50034]
[1778368289150,35.29,80694.81,0.0,0.95188,4e-05,6.50094]
[1778368289788,35.29,80694.81,0.0,0.95188,4e-05,6.50094]
[1778368289812,35.29,80694.81,0.0,0.95188,4e-05,6.50094]
[1778368295305,35.29,80693.97,0.0,0.95185,4e-05,6.50248]
[1778368295406,35.29,80694.53,0.0,0.95187,4e-05,6.50046]
[1778368295564,35.29,80694.53,0.0,0.95187,4e-05,6.50046]
[1778368295592,35.29,80695.1,0.0,0.9519,4e-05,6.49782]
[1778368296503,35.29,80695.1,0.0,0.9519,4e-05,6.49782]
[1778368296564,35.29,80695.1,0.0,0.9519,4e-05,6.49782]
[1778368296572,35.29,80698.78,0.0,0.95205,4e-05,6.48108]
[1778368304628,35.3,80701.51,0.0,0.95215,4e-05,6.47111]
[1778368305965,35.3,80701.51,0.0,0.95215,4e-05,6.47111]
[1778368306064,35.3,80701.51,0.0,0.95215,4e-05,6.47111]
[1778368306066,35.3,80701.92,0.0,0.95216,4e-05,6.46988]
[1778368307400,35.3,80701.92,0.0,0.95216,4e-05,6.46988]
[1778368307572,35.3,80702.16,0.0,0.95217,4e-05,6.4691]
[1778368312685,35.3,80703.01,0.0,0.95219,4e-05,6.46682]
[1778368318076,35.31,80703.22,0.0,0.95219,4e-05,6.46683]
[1778368318310,35.31,80703.22,0.0,0.95219,4e-05,6.46683]
[1778368318411,35.31,80703.72,0.0,0.9522,4e-05,6.46549]
[1778368319465,35.31,80703.72,0.0,0.9522,4e-05,6.46549]
[1778368319562,35.31,80703.72,0.0,0.9522,4e-05,6.46549]
[1778368324768,35.31,80703.29,0.0,0.95216,4e-05,6.46937]
[1778368330810,35.32,80703.12,0.0,0.95214,4e-05,6.47196]
[1778368336994,35.32,80703.94,0.0,0.95217,4e-05,6.46934]
[1778368337063,35.32,80703.94,0.0,0.95217,4e-05,6.46934]
[1778368337163,35.32,80713.08,0.0,0.95255,4e-05,6.42811]
[1778368338400,35.32,80713.08,0.0,0.95255,4e-05,6.42811]
[1778368338559,35.32,80713.05,0.0,0.95255,4e-05,6.4286]
[1778368343901,35.32,80712.56,0.0,0.95251,4e-05,6.43295]
[1778368347476,35.33,80712.69,0.0,0.95251,4e-05,6.433]
[1778368347559,35.33,80712.69,0.0,0.95251,4e-05,6.433]
[1778368347577,35.33,80712.69,0.0,0.9525,4e-05,6.43333]
[1778368348815,35.33,80712.69,0.0,0.9525,4e-05,6.43333]
[1778368349062,35.33,80712.69,0.0,0.9525,4e-05,6.43333]
[1778368357999,35.33,80713.11,0.0,0.95251,4e-05,6.43134]
[1778368363034,35.34,80712.97,0.0,0.95249,4e-05,6.43348]
[1778368367333,35.34,80713.39,0.0,0.9525,4e-05,6.43242]
[1778368367385,35.34,80716.32,0.0,0.95263,4e-05,6.41925]
[1778368367558,35.34,80716.32,0.0,0.95263,4e-05,6.41925]
[1778368368069,35.34,80716.75,0.0,0.95264,4e-05,6.41758]
[1778368369182,35.34,80716.75,0.0,0.95264,4e-05,6.41758]
[1778368369311,35.34,80716.75,0.0,0.95264,4e-05,6.41758]
[1778368375118,35.34,80717.19,0.0,0.95264,4e-05,6.41773]
[1778368376541,35.34,80717.19,0.0,0.95264,4e-05,6.41773]
[1778368378091,35.34,80717.61,0.0,0.95266,4e-05,6.41612]
[1778368378311,35.34,80717.61,0.0,0.95266,4e-05,6.41612]
[1778368379071,35.35,80717.61,0.0,0.95265,4e-05,6.41675]
[1778368379140,35.35,80717.61,0.0,0.95265,4e-05,6.41707]
[1778368385193,35.35,80717.15,0.0,0.95261,4e-05,6.42108]
[1778368390228,35.35,80717.54,0.0,0.95261,4e-05,6.42089]
[1778368394788,35.36,80719.35,0.0,0.95268,4e-05,6.4139]
[1778368394812,35.36,80719.35,0.0,0.95268,4e-05,6.4139]
[1778368403320,35.36,80719.75,0.0,0.95267,4e-05,6.41516]
[1778368404244,35.36,80719.75,0.0,0.95267,4e-05,6.41516]
[1778368404311,35.36,80719.75,0.0,0.95267,4e-05,6.41516]
[1778368406493,35.36,80722.21,0.0,0.95276,4e-05,6.40494]
[1778368407067,35.36,80722.21,0.0,0.95276,4e-05,6.40494]
[1778368407347,35.37,80724.37,0.0,0.95285,4e-05,6.39542]
[1778368412415,35.37,80722.06,0.0,0.95276,4e-05,6.40443]
[1778368414182,35.37,80719.02,0.0,0.95263,4e-05,6.41875]
[1778368414311,35.37,80719.02,0.0,0.95263,4e-05,6.41875]
[1778368419464,35.37,80718.72,0.0,0.95259,4e-05,6.42228]
[1778368424417,35.38,80719.78,0.0,0.95263,4e-05,6.41885]
[1778368424560,35.38,80719.78,0.0,0.95263,4e-05,6.41885]
[1778368426252,35.38,80719.79,0.0,0.95262,4e-05,6.41953]
[1778368426311,35.38,80719.79,0.0,0.95262,4e-05,6.41953]
[1778368426514,35.38,80719.02,0.0,0.95258,4e-05,6.42342]
[1778368429535,35.38,80723.27,0.0,0.95275,4e-05,6.40507]
[1778368432788,35.38,80723.63,0.0,0.95276,4e-05,6.4046]
[1778368432812,35.38,80723.63,0.0,0.95276,4e-05,6.4046]
[1778368439605,35.39,80722.54,0.0,0.95269,4e-05,6.41235]
[1778368444068,35.39,80723.15,0.0,0.9527,4e-05,6.41113]
[1778368444311,35.39,80723.15,0.0,0.9527,4e-05,6.41113]
[1778368445970,35.39,80722.62,0.0,0.95267,4e-05,6.41435]
[1778368446065,35.39,80722.62,0.0,0.95267,4e-05,6.41435]
[1778368446071,35.4,80722.62,0.0,0.95267,4e-05,6.41475]
[1778368453094,35.4,80721.61,0.0,0.95261,4e-05,6.42056]
[1778368453310,35.4,80721.61,0.0,0.95261,4e-05,6.42056]
[1778368459878,35.4,80722.28,0.0,0.95261,4e-05,6.42021]
[1778368466610,35.41,80722.0,0.0,0.95257,4e-05,6.42465]
[1778368466811,35.41,80721.58,0.0,0.95255,4e-05,6.42736]
[1778368468368,35.41,80720.79,0.0,0.95251,4e-05,6.43098]
[1778368468562,35.41,80720.79,0.0,0.95251,4e-05,6.43098]
[1778368468663,35.41,80720.79,0.0,0.95251,4e-05,6.43175]
[1778368475858,35.42,80720.72,0.0,0.9525,4e-05,6.4312]
[1778368480676,35.42,80720.86,0.0,0.95251,4e-05,6.43093]
[1778368480807,35.42,80720.86,0.0,0.95251,4e-05,6.43093]
[1778368486935,35.43,80720.86,0.0,0.95247,4e-05,6.43479]
[1778368494991,35.43,80720.43,0.0,0.95242,4e-05,6.43983]
[1778368501040,35.44,80720.43,0.0,0.9524,4e-05,6.44246]
[1778368503168,35.44,80720.58,0.0,0.9524,4e-05,6.44214]
[1778368503310,35.44,80720.58,0.0,0.9524,4e-05,6.44214]
[1778368504943,35.44,80720.58,0.0,0.9524,4e-05,6.44288]
[1778368505063,35.44,80720.58,0.0,0.9524,4e-05,6.44288]
[1778368505067,35.44,80720.12,0.0,0.95237,4e-05,6.44536]
[1778368510102,35.44,80720.15,0.0,0.95236,4e-05,6.44704]
[1778368515137,35.45,80720.62,0.0,0.95236,4e-05,6.44668]
[1778368523784,35.45,80720.62,0.0,0.95235,4e-05,6.44812]
[1778368523809,35.45,80720.62,0.0,0.95235,4e-05,6.44812]
[1778368526540,35.46,80719.99,0.0,0.9523,4e-05,6.45314]
[1778368526561,35.46,80719.99,0.0,0.9523,4e-05,6.45314]
[1778368526633,35.46,80719.6,0.0,0.95228,4e-05,6.45528]
[1778368533263,35.46,80719.34,0.0,0.95227,4e-05,6.45533]
[1778368539305,35.46,80719.22,0.0,0.95225,4e-05,6.45793]
[1778368540312,35.47,80711.9,0.0,0.95193,4e-05,6.49195]
[1778368540809,35.47,80711.9,0.0,0.95193,4e-05,6.49195]
[1778368541063,35.47,80711.9,0.0,0.95193,4e-05,6.49195]
[1778368546056,35.47,80709.15,0.0,0.9518,4e-05,6.50594]
[1778368546308,35.47,80709.15,0.0,0.9518,4e-05,6.50594]
[1778368546347,35.47,80709.15,0.0,0.95179,4e-05,6.50618]
[1778368551389,35.47,80708.08,0.0,0.95174,4e-05,6.51229]
[1778368552374,35.47,80708.08,0.0,0.95174,4e-05,6.51229]
[1778368552561,35.47,80708.08,0.0,0.95174,4e-05,6.51229]
[1778368558196,35.47,80703.72,0.0,0.95154,4e-05,6.53362]
[1778368559059,35.47,80703.68,0.0,0.95153,4e-05,6.53397]
[1778368559310,35.47,80703.68,0.0,0.95153,4e-05,6.53397]
[1778368560376,35.47,80703.7,0.0,0.95153,4e-05,6.53404]
[1778368560561,35.47,80703.7,0.0,0.95153,4e-05,6.53404]
[1778368560598,35.47,80703.74,0.0,0.95153,4e-05,6.53401]
[1778368567503,35.48,80703.9,0.0,0.95153,4e-05,6.53434]
[1778368573545,35.48,80704.62,0.0,0.95155,4e-05,6.53186]
[1778368574717,35.48,80704.62,0.0,0.95155,4e-05,6.53186]
[1778368574812,35.48,80705.63,0.0,0.95159,4e-05,6.52733]
[1778368583615,35.48,80705.94,0.0,0.9516,4e-05,6.52719]
[1778368589657,35.48,80705.84,0.0,0.95158,4e-05,6.52846]
[1778368594718,35.48,80705.57,0.0,0.95159,4e-05,6.52666]
[1778368594812,35.48,80705.57,0.0,0.95159,4e-05,6.52666]
[1778368595958,35.48,80705.78,0.0,0.9516,4e-05,6.52594]
[1778368596065,35.48,80705.78,0.0,0.9516,4e-05,6.52594]
[1778368596706,35.48,80705.86,0.0,0.9516,4e-05,6.5257]
[1778368602748,35.49,80706.17,0.0,0.95161,4e-05,6.52499]
[1778368607783,35.49,80705.88,0.0,0.95159,4e-05,6.52693]
[1778368614832,35.49,80706.05,0.0,0.95159,4e-05,6.52695]
[1778368619867,35.49,80705.06,0.0,0.95154,4e-05,6.5321]
[1778368633965,35.49,80704.63,0.0,0.95151,4e-05,6.53553]
[1778368637746,35.49,80703.19,0.0,0.95145,4e-05,6.54229]
[1778368643028,35.49,80703.08,0.0,0.95143,4e-05,6.54347]
[1778368648063,35.5,80703.06,0.0,0.95143,4e-05,6.54398]
[1778368653098,35.5,80703.06,0.0,0.95145,4e-05,6.54085]
[1778368659140,35.5,80702.95,0.0,0.95144,4e-05,6.54191]
[1778368664175,35.5,80702.62,0.0,0.95142,4e-05,6.5439]
[1778368666590,35.5,80702.62,0.0,0.95142,4e-05,6.5439]
[1778368666816,35.5,80702.62,0.0,0.95142,4e-05,6.5439]
[1778368666613,35.5,80702.59,0.0,0.95142,4e-05,6.54431]
[1778368672231,35.5,80702.29,0.0,0.9514,4e-05,6.54624]
[1778368677267,35.5,80702.51,0.0,0.9514,4e-05,6.54566]
[1778368679281,35.5,80693.68,0.0,0.95102,4e-05,6.58676]
[1778368685323,35.5,80690.66,0.0,0.95088,4e-05,6.60089]
[1778368690358,35.5,80690.54,0.0,0.95088,4e-05,6.60151]
[1778368694272,35.5,80689.75,0.0,0.95084,4e-05,6.60522]
[1778368695063,35.5,80689.93,0.0,0.95085,4e-05,6.60439]
[1778368699062,35.5,80689.09,0.0,0.95081,4e-05,6.60832]
[1778368705463,35.5,80687.71,0.0,0.95075,4e-05,6.61473]
[1778368706776,35.5,80687.71,0.0,0.95075,4e-05,6.61473]
[1778368706808,35.5,80687.71,0.0,0.95075,4e-05,6.61473]
[1778368708354,35.5,80688.36,0.0,0.95078,4e-05,6.61166]
[1778368708565,35.5,80688.36,0.0,0.95078,4e-05,6.61166]
[1778368708662,35.5,80689.46,0.0,0.95083,4e-05,6.60652]
[1778368714526,35.5,80689.18,0.0,0.95084,4e-05,6.60423]
[1778368720568,35.5,80689.08,0.0,0.95084,4e-05,6.60472]
[1778368721069,35.5,80689.08,0.0,0.95084,4e-05,6.60472]
[1778368726610,35.5,80688.87,0.0,0.95083,4e-05,6.60574]
[1778368731501,35.5,80688.77,0.0,0.95082,4e-05,6.60624]
[1778368731560,35.5,80688.77,0.0,0.95082,4e-05,6.60624]
[1778368731696,35.5,80688.77,0.0,0.95082,4e-05,6.60624]
[1778368731815,35.5,80688.77,0.0,0.95082,4e-05,6.60624]
[1778368731916,35.5,80688.77,0.0,0.95082,4e-05,6.60628]
[1778368739701,35.5,80689.21,0.0,0.95084,4e-05,6.60442]
[1778368745743,35.5,80688.7,0.0,0.95081,4e-05,6.60698]
[1778368751785,35.5,80688.7,0.0,0.95081,4e-05,6.60716]
[1778368755015,35.5,80688.61,0.0,0.95081,4e-05,6.60764]
[1778368755065,35.5,80688.61,0.0,0.95081,4e-05,6.60764]
[1778368755501,35.5,80688.61,0.0,0.95081,4e-05,6.60764]
[1778368755564,35.5,80688.61,0.0,0.95081,4e-05,6.60764]
[1778368755662,35.5,80688.61,0.0,0.95081,4e-05,6.60771]
[1778368760849,35.5,80688.61,0.0,0.95081,4e-05,6.60789]
[1778368762863,35.5,80693.47,0.0,0.95102,4e-05,6.58536]
[1778368763456,35.5,80693.47,0.0,0.95102,4e-05,6.58536]
[1778368763560,35.5,80693.47,0.0,0.95102,4e-05,6.58536]
[1778368763853,35.5,80693.47,0.0,0.95102,4e-05,6.58536]
[1778368763870,35.5,80695.85,0.0,0.95112,4e-05,6.57438]
[1778368764059,35.5,80695.85,0.0,0.95112,4e-05,6.57438]
[1778368771927,35.5,80696.51,0.0,0.95117,4e-05,6.56846]
[1778368774189,35.5,80696.51,0.0,0.95117,4e-05,6.56846]
[1778368774316,35.5,80696.51,0.0,0.95117,4e-05,6.56846]
[1778368774699,35.5,80696.51,0.0,0.95117,4e-05,6.56846]
[1778368774817,35.5,80696.51,0.0,0.95117,4e-05,6.56846]
[1778368774918,35.51,80696.51,0.0,0.95117,4e-05,6.56874]
[1778368779983,35.51,80696.47,0.0,0.95116,4e-05,6.56939]
[1778368785018,35.51,80695.71,0.0,0.95112,4e-05,6.57333]
[1778368786464,35.51,80695.71,0.0,0.95112,4e-05,6.57333]
[1778368786562,35.51,80695.71,0.0,0.95112,4e-05,6.57333]
[1778368786639,35.51,80695.71,0.0,0.95112,4e-05,6.57349]
[1778368787351,35.51,80695.71,0.0,0.95112,4e-05,6.57349]
[1778368787561,35.51,80695.71,0.0,0.95112,4e-05,6.57349]
[1778368793075,35.51,80694.45,0.0,0.95106,4e-05,6.5798]
[1778368794599,35.51,80694.45,0.0,0.95106,4e-05,6.5798]
[1778368794813,35.51,80694.45,0.0,0.95106,4e-05,6.5798]
[1778368794816,35.51,80694.45,0.0,0.95106,4e-05,6.57993]
[1778368795113,35.51,80694.45,0.0,0.95106,4e-05,6.57993]
[1778368795309,35.51,80694.45,0.0,0.95106,4e-05,6.57993]
[1778368802140,35.51,80694.35,0.0,0.95105,4e-05,6.58077]
[1778368807175,35.51,80694.64,0.0,0.95107,4e-05,6.57961]
[1778368811040,35.51,80694.92,0.0,0.95108,4e-05,6.57837]
[1778368811082,35.51,80694.85,0.0,0.95107,4e-05,6.57873]
[1778368811801,35.51,80694.85,0.0,0.95107,4e-05,6.57873]
[1778368811810,35.51,80694.85,0.0,0.95107,4e-05,6.57873]
[1778368811900,35.51,80694.92,0.0,0.95108,4e-05,6.57846]
[1778368822285,35.51,80694.88,0.0,0.95107,4e-05,6.57886]
[1778368827315,35.51,80694.85,0.0,0.95107,4e-05,6.57906]
[1778368832350,35.51,80694.88,0.0,0.9511,4e-05,6.57539]
[1778368842420,35.51,80694.88,0.0,0.95109,4e-05,6.57561]
[1778368847455,35.51,80694.88,0.0,0.95109,4e-05,6.57578]
[1778368854504,35.51,80694.7,0.0,0.95108,4e-05,6.57686]
[1778368860546,35.51,80694.55,0.0,0.95107,4e-05,6.57775]
[1778368865582,35.51,80694.47,0.0,0.95107,4e-05,6.57831]
[1778368875654,35.51,80694.31,0.0,0.95106,4e-05,6.57947]
[1778368876885,35.51,80694.31,0.0,0.95106,4e-05,6.57947]
[1778368877069,35.51,80694.31,0.0,0.95106,4e-05,6.57947]
[1778368876900,35.51,80694.31,0.0,0.95106,4e-05,6.57952]
[1778368877543,35.51,80694.31,0.0,0.95106,4e-05,6.57952]
[1778368877562,35.51,80694.31,0.0,0.95106,4e-05,6.57952]
[1778368883710,35.51,80694.25,0.0,0.95105,4e-05,6.58015]
[1778368888745,35.51,80694.24,0.0,0.95105,4e-05,6.58044]
[1778368891793,35.51,80694.24,0.0,0.95105,4e-05,6.58052]
[1778368891814,35.51,80694.24,0.0,0.95105,4e-05,6.58052]
[1778368891894,35.52,80694.24,0.0,0.95107,4e-05,6.57699]
[1778368892194,35.52,80694.24,0.0,0.95107,4e-05,6.57699]
[1778368892311,35.52,80694.24,0.0,0.95107,4e-05,6.57699]
[1778368900829,35.52,80694.67,0.0,0.95109,4e-05,6.57543]
[1778368908885,35.52,80694.29,0.0,0.95107,4e-05,6.57753]
[1778368915934,35.52,80694.06,0.0,0.95105,4e-05,6.57893]
[1778368921977,35.52,80693.16,0.0,0.95101,4e-05,6.58342]
[1778368924247,35.52,80693.33,0.0,0.95102,4e-05,6.58271]
[1778368924313,35.52,80693.33,0.0,0.95102,4e-05,6.58271]
[1778368924814,35.52,80693.33,0.0,0.95102,4e-05,6.58271]
[1778368925067,35.52,80693.33,0.0,0.95102,4e-05,6.58271]
[1778368925167,35.52,80693.33,0.0,0.95102,4e-05,6.58276]
[1778368928018,35.52,80689.23,0.0,0.95083,4e-05,6.60195]
[1778368929795,35.52,80688.24,0.0,0.95079,4e-05,6.60658]
[1778368929810,35.52,80688.24,0.0,0.95079,4e-05,6.60658]
[1778368930028,35.52,80688.24,0.0,0.95079,4e-05,6.60658]
[1778368930063,35.52,80688.24,0.0,0.95079,4e-05,6.60658]
[1778368930129,35.52,80688.15,0.0,0.95079,4e-05,6.60701]
[1778368936075,35.52,80686.97,0.0,0.95073,4e-05,6.61257]
[1778368941110,35.52,80686.93,0.0,0.95073,4e-05,6.61282]
[1778368946189,35.52,80686.58,0.0,0.95072,4e-05,6.61454]
[1778368946312,35.52,80686.48,0.0,0.95071,4e-05,6.61502]
[1778368946380,35.52,80686.48,0.0,0.95071,4e-05,6.61502]
[1778368946562,35.52,80686.48,0.0,0.95071,4e-05,6.61502]
[1778368947152,35.52,80686.58,0.0,0.95072,4e-05,6.61458]
[1778368952187,35.52,80686.69,0.0,0.95074,4e-05,6.6106]
[1778368957222,35.52,80687.2,0.0,0.95076,4e-05,6.6084]
[1778368962257,35.52,80687.16,0.0,0.95076,4e-05,6.60877]
[1778368964651,35.52,80686.46,0.0,0.95073,4e-05,6.61207]
[1778368964812,35.52,80686.46,0.0,0.95073,4e-05,6.61207]
[1778368964911,35.52,80686.46,0.0,0.95073,4e-05,6.61214]
[1778368965291,35.52,80686.46,0.0,0.95073,4e-05,6.61214]
[1778368965311,35.52,80686.46,0.0,0.95073,4e-05,6.61214]
[1778368971323,35.52,80686.34,0.0,0.95072,4e-05,6.61291]
[1778368976360,35.52,80685.45,0.0,0.95068,4e-05,6.61722]
[1778368981395,35.52,80685.94,0.0,0.9507,4e-05,6.6151]
[1778368986430,35.52,80685.36,0.0,0.95067,4e-05,6.61799]
[1778368994486,35.52,80684.32,0.0,0.95063,4e-05,6.62307]
[1778368996912,35.52,80684.32,0.0,0.95063,4e-05,6.62307]
[1778368997063,35.52,80684.32,0.0,0.95063,4e-05,6.62307]
[1778368997126,35.52,80684.32,0.0,0.95062,4e-05,6.62314]
[1778368997515,35.52,80684.32,0.0,0.95062,4e-05,6.62314]
[1778368997561,35.52,80684.32,0.0,0.95062,4e-05,6.62314]
[1778369004557,35.52,80684.2,0.0,0.95062,4e-05,6.62389]
[1778369010599,35.52,80685.04,0.0,0.95065,4e-05,6.62012]
[1778369012413,35.52,80686.23,0.0,0.95073,4e-05,6.61102]
[1778369012560,35.52,80686.23,0.0,0.95073,4e-05,6.61102]
[1778369012613,35.52,80690.26,0.0,0.95091,4e-05,6.59231]
[1778369013293,35.52,80690.26,0.0,0.95091,4e-05,6.59231]
[1778369013311,35.52,80690.26,0.0,0.95091,4e-05,6.59231]
[1778369019662,35.52,80690.01,0.0,0.95089,4e-05,6.59397]
[1778369022429,35.52,80690.27,0.0,0.9509,4e-05,6.59291]
[1778369022561,35.52,80690.27,0.0,0.9509,4e-05,6.59291]
[1778369023129,35.52,80690.27,0.0,0.9509,4e-05,6.59291]
[1778369023163,35.52,80690.31,0.0,0.9509,4e-05,6.5928]
[1778369023310,35.52,80690.31,0.0,0.9509,4e-05,6.5928]
[1778369028725,35.53,80690.61,0.0,0.95091,4e-05,6.59185]
[1778369037788,35.53,80690.35,0.0,0.95089,4e-05,6.59371]
[1778369041990,35.53,80688.09,0.0,0.95079,4e-05,6.60439]
[1778369042069,35.53,80688.09,0.0,0.95079,4e-05,6.60439]
[1778369042155,35.53,80687.99,0.0,0.95079,4e-05,6.6049]
[1778369042735,35.53,80687.99,0.0,0.95079,4e-05,6.6049]
[1778369042816,35.53,80687.99,0.0,0.95079,4e-05,6.6049]
[1778369045065,35.53,80687.31,0.0,0.95076,4e-05,6.60811]
[1778369045144,35.53,80687.31,0.0,0.95076,4e-05,6.60819]
[1778369050879,35.53,80687.02,0.0,0.95074,4e-05,6.60978]
[1778369055200,35.53,80684.3,0.0,0.95062,4e-05,6.62257]
[1778369055301,35.53,80684.02,0.0,0.95061,4e-05,6.62389]
[1778369055953,35.53,80684.02,0.0,0.95061,4e-05,6.62389]
[1778369056076,35.53,80684.02,0.0,0.95061,4e-05,6.62389]
[1778369061956,35.53,80683.17,0.0,0.95057,4e-05,6.62794]
[1778369066991,35.53,80685.15,0.0,0.95066,4e-05,6.61874]
[1778369072253,35.53,80685.14,0.0,0.95068,4e-05,6.61525]
[1778369072312,35.53,80685.14,0.0,0.95068,4e-05,6.61525]
[1778369072282,35.53,80685.07,0.0,0.95068,4e-05,6.61559]
[1778369072413,35.53,80685.07,0.0,0.95068,4e-05,6.61559]
[1778369073410,35.53,80685.07,0.0,0.95068,4e-05,6.61559]
[1778369073561,35.53,80685.07,0.0,0.95068,4e-05,6.61559]
[1778369079076,35.53,80684.81,0.0,0.95067,4e-05,6.61684]
[1778369084111,35.53,80684.42,0.0,0.95065,4e-05,6.61865]
[1778369089292,35.53,80683.78,0.0,0.95062,4e-05,6.62162]
[1778369089310,35.53,80683.78,0.0,0.95062,4e-05,6.62162]
[1778369090317,35.53,80683.75,0.0,0.95062,4e-05,6.62175]
[1778369090153,35.53,80683.71,0.0,0.95062,4e-05,6.62193]
[1778369090562,35.53,80683.71,0.0,0.95062,4e-05,6.62193]
[1778369096149,35.53,80683.56,0.0,0.95061,4e-05,6.62261]
[1778369096312,35.53,80683.56,0.0,0.95061,4e-05,6.62261]
[1778369096195,35.53,80679.71,0.0,0.95044,4e-05,6.64057]
[1778369097152,35.53,80679.71,0.0,0.95044,4e-05,6.64057]
[1778369097313,35.53,80679.71,0.0,0.95044,4e-05,6.64057]
[1778369097202,35.53,80679.01,0.0,0.95041,4e-05,6.64381]
[1778369102237,35.53,80678.99,0.0,0.95041,4e-05,6.64371]
[1778369104210,35.53,80678.88,0.0,0.95041,4e-05,6.64418]
[1778369104311,35.53,80678.88,0.0,0.95041,4e-05,6.64418]
[1778369104306,35.53,80678.79,0.0,0.9504,4e-05,6.64456]
[1778369104787,35.53,80678.79,0.0,0.9504,4e-05,6.64456]
[1778369104813,35.53,80678.79,0.0,0.9504,4e-05,6.64456]
[1778369105258,35.53,80678.76,0.0,0.9504,4e-05,6.64465]
[1778369110293,35.53,80677.64,0.0,0.95035,4e-05,6.64968]
[1778369115328,35.53,80676.64,0.0,0.95031,4e-05,6.65414]
[1778369116216,35.53,80676.64,0.0,0.95031,4e-05,6.65414]
[1778369116313,35.53,80676.64,0.0,0.95031,4e-05,6.65414]
[1778369116337,35.53,80676.67,0.0,0.95031,4e-05,6.65396]
[1778369117167,35.53,80676.67,0.0,0.95031,4e-05,6.65396]
[1778369117313,35.53,80676.67,0.0,0.95031,4e-05,6.65396]
[1778369122379,35.53,80676.46,0.0,0.9503,4e-05,6.65473]
[1778369128421,35.53,80676.42,0.0,0.9503,4e-05,6.65475]
[1778369133456,35.53,80676.18,0.0,0.95032,4e-05,6.65219]
[1778369137882,35.53,80675.56,0.0,0.95029,4e-05,6.65504]
[1778369138070,35.53,80675.56,0.0,0.95029,4e-05,6.65504]
[1778369138171,35.53,80675.04,0.0,0.95027,4e-05,6.65745]
[1778369138824,35.53,80675.04,0.0,0.95027,4e-05,6.65745]
[1778369139065,35.53,80675.04,0.0,0.95027,4e-05,6.65745]
[1778369144533,35.53,80674.42,0.0,0.95024,4e-05,6.66027]
[1778369150579,35.53,80674.16,0.0,0.95023,4e-05,6.66138]
[1778369154288,35.53,80674.06,0.0,0.95023,4e-05,6.6618]
[1778369154310,35.53,80674.06,0.0,0.95023,4e-05,6.6618]
[1778369154389,35.53,80673.91,0.0,0.95022,4e-05,6.66247]
[1778369154455,35.53,80673.91,0.0,0.95022,4e-05,6.66247]
[1778369154561,35.53,80673.91,0.0,0.95022,4e-05,6.66247]
[1778369159642,35.52,80674.06,0.0,0.95023,4e-05,6.66167]
[1778369164677,35.52,80673.79,0.0,0.95022,4e-05,6.66284]
[1778369169319,35.52,80673.75,0.0,0.95022,4e-05,6.66299]
[1778369169364,35.52,80673.39,0.0,0.9502,4e-05,6.66462]
[1778369169559,35.52,80673.39,0.0,0.9502,4e-05,6.66462]
[1778369170090,35.52,80673.39,0.0,0.9502,4e-05,6.66462]
[1778369170311,35.52,80673.39,0.0,0.9502,4e-05,6.66462]
[1778369170382,35.52,80673.21,0.0,0.95019,4e-05,6.66545]
[1778369172733,35.52,80668.4,0.0,0.94998,4e-05,6.68796]
[1778369173746,35.52,80668.4,0.0,0.94998,4e-05,6.68796]
[1778369173818,35.52,80668.4,0.0,0.94998,4e-05,6.68796]
[1778369174746,35.52,80667.43,0.0,0.94993,4e-05,6.69246]
[1778369174808,35.52,80667.43,0.0,0.94993,4e-05,6.69246]
[1778369174909,35.52,80667.22,0.0,0.94993,4e-05,6.69339]
[1778369177768,35.52,80663.08,0.0,0.94974,4e-05,6.71265]
[1778369179873,35.52,80662.42,0.0,0.94971,4e-05,6.71567]
[1778369180070,35.52,80662.42,0.0,0.94971,4e-05,6.71567]
[1778369185825,35.52,80659.67,0.0,0.9496,5e-05,6.7278]
[1778369190861,35.52,80660.1,0.0,0.94962,5e-05,6.72514]
[1778369193163,35.52,80660.08,0.0,0.94965,5e-05,6.72149]
[1778369193311,35.52,80660.08,0.0,0.94965,5e-05,6.72149]
[1778369193412,35.52,80660.21,0.0,0.94965,5e-05,6.72075]
[1778369194075,35.52,80660.21,0.0,0.94965,5e-05,6.72075]
[1778369194315,35.52,80660.21,0.0,0.94965,5e-05,6.72075]
[1778369203955,35.52,80659.67,0.0,0.94964,5e-05,6.72179]
[1778369212011,35.51,80659.13,0.0,0.94963,5e-05,6.72316]
[1778369212882,35.51,80659.13,0.0,0.94963,5e-05,6.72316]
[1778369213061,35.51,80659.13,0.0,0.94963,5e-05,6.72316]
[1778369213068,35.51,80659.02,0.0,0.94963,5e-05,6.72353]
[1778369214298,35.51,80659.02,0.0,0.94963,5e-05,6.72353]
[1778369214312,35.51,80659.02,0.0,0.94963,5e-05,6.72353]
[1778369220067,35.51,80659.12,0.0,0.94964,5e-05,6.72203]
[1778369225399,35.51,80659.23,0.0,0.94965,5e-05,6.72109]
[1778369225102,35.51,80654.01,0.0,0.94942,5e-05,6.74542]
[1778369225561,35.51,80654.01,0.0,0.94942,5e-05,6.74542]
[1778369226109,35.51,80652.99,0.0,0.94937,5e-05,6.75005]
[1778369226891,35.51,80652.99,0.0,0.94937,5e-05,6.75005]
[1778369227068,35.51,80652.99,0.0,0.94937,5e-05,6.75005]
[1778369232257,35.51,80652.29,0.0,0.94935,5e-05,6.75241]
[1778369233450,35.51,80652.36,0.0,0.94936,5e-05,6.75189]
[1778369233559,35.51,80651.76,0.0,0.94933,5e-05,6.75453]
[1778369233551,35.51,80651.76,0.0,0.94933,5e-05,6.75453]
[1778369234526,35.51,80651.76,0.0,0.94933,5e-05,6.75453]
[1778369234562,35.51,80651.76,0.0,0.94933,5e-05,6.75453]
[1778369234564,35.51,80651.76,0.0,0.94933,5e-05,6.75433]
[1778369242223,35.5,80650.73,0.0,0.9493,5e-05,6.75768]
[1778369247258,35.5,80653.39,0.0,0.94943,5e-05,6.74418]
[1778369248318,35.5,80653.39,0.0,0.94943,5e-05,6.74418]
[1778369248458,35.5,80657.53,0.0,0.94962,5e-05,6.72448]
[1778369248559,35.5,80657.53,0.0,0.94962,5e-05,6.72448]
[1778369249272,35.5,80659.09,0.0,0.94969,5e-05,6.717]
[1778369249719,35.5,80659.09,0.0,0.94969,5e-05,6.717]
[1778369249813,35.5,80659.09,0.0,0.94969,5e-05,6.717]
[1778369259343,35.5,80658.78,0.0,0.94971,5e-05,6.71371]
[1778369264378,35.5,80657.88,0.0,0.94967,5e-05,6.71737]
[1778369265620,35.5,80659.1,0.0,0.94973,5e-05,6.7115]
[1778369265810,35.5,80659.1,0.0,0.94973,5e-05,6.7115]
[1778369265911,35.5,80659.1,0.0,0.94973,5e-05,6.71139]
[1778369266864,35.5,80659.1,0.0,0.94973,5e-05,6.71139]
[1778369267063,35.5,80659.1,0.0,0.94973,5e-05,6.71139]
[1778369272434,35.5,80659.17,0.0,0.94974,5e-05,6.71038]
[1778369279392,35.5,80659.24,0.0,0.94975,5e-05,6.70961]
[1778369279559,35.5,80662.22,0.0,0.94989,4e-05,6.69528]
[1778369280490,35.5,80662.41,0.0,0.9499,4e-05,6.69431]
[1778369281268,35.5,80662.41,0.0,0.9499,4e-05,6.69431]
[1778369281311,35.5,80662.41,0.0,0.9499,4e-05,6.69431]
[1778369287539,35.49,80662.2,0.0,0.94989,4e-05,6.6948]
[1778369287929,35.49,80662.2,0.0,0.94989,4e-05,6.6948]
[1778369289478,35.49,80662.27,0.0,0.94989,4e-05,6.6944]
[1778369289565,35.49,80662.27,0.0,0.94989,4e-05,6.6944]
[1778369295596,35.49,80662.4,0.0,0.9499,4e-05,6.69329]
[1778369302647,35.49,80662.44,0.0,0.94991,4e-05,6.69267]
[1778369308158,35.49,80662.37,0.0,0.94991,4e-05,6.69278]
[1778369308311,35.49,80662.37,0.0,0.94991,4e-05,6.69278]
[1778369314731,35.49,80661.94,0.0,0.94992,4e-05,6.6905]
[1778369320773,35.49,80662.66,0.0,0.94996,4e-05,6.68654]
[1778369325808,35.49,80662.62,0.0,0.94996,4e-05,6.68621]
[1778369330843,35.49,80661.82,0.0,0.94993,4e-05,6.6894]
[1778369335879,35.49,80662.0,0.0,0.94995,4e-05,6.68781]
[1778369340914,35.48,80662.55,0.0,0.94998,4e-05,6.68459]
[1778369346956,35.48,80662.49,0.0,0.94998,4e-05,6.68413]
[1778369354005,35.48,80661.88,0.0,0.94996,4e-05,6.68627]
[1778369358469,35.48,80661.26,0.0,0.94994,4e-05,6.68887]
[1778369358568,35.48,80661.26,0.0,0.94994,4e-05,6.68887]
[1778369367420,35.48,80659.76,0.0,0.94988,4e-05,6.69523]
[1778369367560,35.48,80659.76,0.0,0.94988,4e-05,6.69523]
[1778369372307,35.48,80659.1,0.0,0.94988,4e-05,6.6937]
[1778369372563,35.48,80659.1,0.0,0.94988,4e-05,6.6937]
[1778369378173,35.48,80658.21,0.0,0.94985,4e-05,6.69697]
[1778369383208,35.47,80658.83,0.0,0.94988,4e-05,6.69342]
[1778369383802,35.47,80658.83,0.0,0.94988,4e-05,6.69342]
[1778369389253,35.47,80658.97,0.0,0.94989,4e-05,6.69215]
[1778369394288,35.47,80658.15,0.0,0.94986,4e-05,6.69553]
[1778369400330,35.47,80658.11,0.0,0.94987,4e-05,6.69509]
[1778369403860,35.47,80658.85,0.0,0.9499,4e-05,6.69129]
[1778369404061,35.47,80658.85,0.0,0.9499,4e-05,6.69129]
[1778369409393,35.47,80658.53,0.0,0.94989,4e-05,6.69227]
[1778369414142,35.47,80657.71,0.0,0.94986,4e-05,6.69582]
[1778369414311,35.47,80657.71,0.0,0.94986,4e-05,6.69582]
[1778369419463,35.47,80657.3,0.0,0.94984,5e-05,6.69732]
[1778369424065,35.47,80656.74,0.0,0.94982,5e-05,6.6997]
[1778369424315,35.47,80656.74,0.0,0.94982,5e-05,6.6997]
[1778369432554,35.47,80656.55,0.0,0.94984,5e-05,6.69646]
[1778369435276,35.47,80656.73,0.0,0.94985,5e-05,6.69557]
[1778369435310,35.47,80656.73,0.0,0.94985,5e-05,6.69557]
[1778369442624,35.47,80656.41,0.0,0.94984,5e-05,6.69673]
[1778369444638,35.47,80654.12,0.0,0.94974,5e-05,6.70744]
[1778369444871,35.47,80654.12,0.0,0.94974,5e-05,6.70744]
[1778369445061,35.47,80654.12,0.0,0.94974,5e-05,6.70744]
[1778369451687,35.46,80652.46,0.0,0.94967,5e-05,6.71489]
[1778369452843,35.46,80652.18,0.0,0.94965,5e-05,6.71615]
[1778369453062,35.46,80652.18,0.0,0.94965,5e-05,6.71615]
[1778369458736,35.46,80650.98,0.0,0.9496,5e-05,6.72138]
[1778369464278,35.46,80650.68,0.0,0.94959,5e-05,6.72246]
[1778369464310,35.46,80650.68,0.0,0.94959,5e-05,6.72246]
[1778369469813,35.46,80650.08,0.0,0.94957,5e-05,6.72461]
[1778369474537,35.46,80648.73,0.0,0.94951,5e-05,6.73067]
[1778369474561,35.46,80648.73,0.0,0.94951,5e-05,6.73067]
[1778369475855,35.46,80643.56,0.0,0.94928,5e-05,6.75475]
[1778369476862,35.46,80640.54,0.0,0.94915,5e-05,6.76889]
[1778369478876,35.46,80638.29,0.0,0.94905,5e-05,6.77922]
[1778369481087,35.46,80638.43,0.0,0.94906,5e-05,6.77835]
[1778369481310,35.46,80638.43,0.0,0.94906,5e-05,6.77835]
[1778369487939,35.46,80638.7,0.0,0.94908,5e-05,6.77544]
[1778369492974,35.45,80638.44,0.0,0.94911,5e-05,6.77201]
[1778369494401,35.45,80638.44,0.0,0.94911,5e-05,6.77201]
[1778369494567,35.45,80638.44,0.0,0.94911,5e-05,6.77201]
[1778369494665,35.45,80635.53,0.0,0.94898,5e-05,6.78541]
[1778369500024,35.45,80634.17,0.0,0.94893,5e-05,6.7907]
[1778369503136,35.45,80634.1,0.0,0.94893,5e-05,6.79079]
[1778369503310,35.45,80634.1,0.0,0.94893,5e-05,6.79079]
[1778369510094,35.45,80633.7,0.0,0.94893,5e-05,6.79038]
[1778369515131,35.44,80633.42,0.0,0.94893,5e-05,6.79061]
[1778369521171,35.44,80633.31,0.0,0.94893,5e-05,6.78987]
[1778369523312,35.44,80631.86,0.0,0.94887,5e-05,6.79656]
[1778369523561,35.44,80631.86,0.0,0.94887,5e-05,6.79656]
[1778369525203,35.44,80620.33,0.0,0.94834,5e-05,6.85111]
[1778369526732,35.44,80620.33,0.0,0.94834,5e-05,6.85111]
[1778369526785,35.44,80619.07,0.0,0.94828,5e-05,6.85761]
[1778369527275,35.44,80622.75,0.0,0.94845,5e-05,6.84025]
[1778369528819,35.44,80622.75,0.0,0.94845,5e-05,6.84025]
[1778369529121,35.44,80624.27,0.0,0.94852,5e-05,6.83325]
[1778369529289,35.44,80625.46,0.0,0.94857,5e-05,6.82783]
[1778369533317,35.44,80621.7,0.0,0.94839,5e-05,6.84687]
[1778369535394,35.45,80621.11,0.0,0.94835,5e-05,6.85032]
[1778369538822,35.45,80618.51,0.0,0.94822,5e-05,6.86458]
[1778369541378,35.45,80618.41,0.0,0.94819,5e-05,6.86682]
[1778369541479,35.45,80616.0,0.0,0.94808,5e-05,6.87895]
[1778369544579,35.46,80614.07,0.0,0.94798,5e-05,6.88931]
[1778369544680,35.46,80617.24,0.0,0.94812,5e-05,6.87466]
[1778369550436,35.46,80617.8,0.0,0.94811,5e-05,6.87534]
[1778369555471,35.47,80617.2,0.0,0.94808,5e-05,6.87732]
[1778369560506,35.47,80615.34,0.0,0.94797,5e-05,6.88891]
[1778369565541,35.48,80615.89,0.0,0.94797,5e-05,6.88887]
[1778369570576,35.48,80618.67,0.0,0.94808,5e-05,6.87817]
[1778369572591,35.49,80621.22,0.0,0.94818,5e-05,6.86704]
[1778369576619,35.49,80628.13,0.0,0.94848,5e-05,6.83625]
[1778369579640,35.49,80630.6,0.0,0.94858,5e-05,6.82631]
[1778369583668,35.5,80633.89,0.0,0.94871,5e-05,6.81314]
[1778369585682,35.5,80637.29,0.0,0.94885,5e-05,6.7983]
[1778369589344,35.5,80637.04,0.0,0.94882,5e-05,6.80085]
[1778369589846,35.51,80643.29,0.0,0.9491,5e-05,6.77218]
[1778369591724,35.51,80645.41,0.0,0.94919,5e-05,6.76285]
[1778369592810,35.51,80645.41,0.0,0.94919,5e-05,6.76285]
[1778369592731,35.51,80643.22,0.0,0.94909,5e-05,6.77358]
[1778369593738,35.51,80642.89,0.0,0.94907,5e-05,6.77549]
[1778369594809,35.51,80642.89,0.0,0.94907,5e-05,6.77549]
[1778369594878,35.51,80642.53,0.0,0.94905,5e-05,6.77755]
[1778369599255,35.51,80644.9,0.0,0.94914,5e-05,6.76776]
[1778369605822,35.52,80644.94,0.0,0.94911,5e-05,6.77101]
[1778369610857,35.53,80644.92,0.0,0.94907,5e-05,6.77508]
[1778369615892,35.54,80644.95,0.0,0.94906,5e-05,6.77528]
[1778369620928,35.54,80645.31,0.0,0.94904,5e-05,6.77755]
[1778369625796,35.55,80645.35,0.0,0.94902,5e-05,6.77973]
[1778369625812,35.55,80645.35,0.0,0.94902,5e-05,6.77973]
[1778369625897,35.55,80645.35,0.0,0.94901,5e-05,6.78131]
[1778369632007,35.56,80645.17,0.0,0.94895,5e-05,6.78687]
[1778369638047,35.57,80645.09,0.0,0.94891,5e-05,6.79191]
[1778369644089,35.58,80645.12,0.0,0.94886,5e-05,6.79639]
[1778369649124,35.59,80652.28,0.0,0.94915,5e-05,6.76637]
[1778369654159,35.59,80653.97,0.0,0.94922,5e-05,6.75975]
[1778369656173,35.59,80663.43,0.0,0.94964,5e-05,6.71575]
[1778369657093,35.59,80663.43,0.0,0.94964,5e-05,6.71575]
[1778369657308,35.59,80663.43,0.0,0.94964,5e-05,6.71575]
[1778369660201,35.59,80656.14,0.0,0.9493,5e-05,6.75137]
[1778369662530,35.59,80655.3,0.0,0.94926,5e-05,6.75563]
[1778369662558,35.59,80655.3,0.0,0.94926,5e-05,6.75563]
[1778369662627,35.6,80655.29,0.0,0.94925,5e-05,6.75622]
[1778369668257,35.6,80653.98,0.0,0.94918,5e-05,6.76389]
[1778369671278,35.6,80650.08,0.0,0.94902,5e-05,6.77936]
[1778369672815,35.6,80650.08,0.0,0.94902,5e-05,6.77936]
[1778369678327,35.6,80651.49,0.0,0.94907,5e-05,6.7742]
[1778369681348,35.6,80656.98,0.0,0.94931,5e-05,6.74894]
[1778369684727,35.61,80658.47,0.0,0.94937,5e-05,6.74245]
[1778369684780,35.61,80658.47,0.0,0.94937,5e-05,6.74245]
[1778369684812,35.61,80658.47,0.0,0.94937,5e-05,6.74245]
[1778369684828,35.61,80662.05,0.0,0.94953,5e-05,6.72587]
[1778369690414,35.61,80664.11,0.0,0.94961,5e-05,6.71796]
[1778369695003,35.61,80665.13,0.0,0.94965,4e-05,6.71407]
[1778369695062,35.61,80665.13,0.0,0.94965,4e-05,6.71407]
[1778369695108,35.61,80665.13,0.0,0.94965,4e-05,6.71407]
[1778369695309,35.61,80665.13,0.0,0.94965,4e-05,6.71407]
[1778369695411,35.61,80665.13,0.0,0.94964,4e-05,6.71469]
[1778369700484,35.62,80664.4,0.0,0.94959,5e-05,6.71963]
[1778369706131,35.62,80663.58,0.0,0.94955,5e-05,6.72437]
[1778369706291,35.62,80663.58,0.0,0.94955,5e-05,6.72437]
[1778369706312,35.62,80663.58,0.0,0.94955,5e-05,6.72437]
[1778369706392,35.62,80663.58,0.0,0.94954,5e-05,6.72524]
[1778369714599,35.62,80663.41,0.0,0.94951,5e-05,6.72833]
[1778369717783,35.62,80663.49,0.0,0.94951,5e-05,6.72851]
[1778369717810,35.62,80663.49,0.0,0.94951,5e-05,6.72851]
[1778369717836,35.62,80663.49,0.0,0.94951,5e-05,6.72851]
[1778369717876,35.62,80663.75,0.0,0.94952,5e-05,6.72756]
[1778369718072,35.62,80663.75,0.0,0.94952,5e-05,6.72756]
[1778369723662,35.63,80663.71,0.0,0.9495,5e-05,6.72936]
[1778369726302,35.63,80662.92,0.0,0.94946,5e-05,6.73358]
[1778369726310,35.63,80662.92,0.0,0.94946,5e-05,6.73358]
[1778369726490,35.63,80662.92,0.0,0.94946,5e-05,6.73358]
[1778369726564,35.63,80662.92,0.0,0.94946,5e-05,6.73358]
[1778369726660,35.63,80662.92,0.0,0.94946,5e-05,6.73383]
[1778369731718,35.63,80663.42,0.0,0.94949,5e-05,6.72906]
[1778369733887,35.63,80663.42,0.0,0.94949,5e-05,6.72906]
[1778369733988,35.63,80663.22,0.0,0.94948,5e-05,6.73047]
[1778369734060,35.63,80663.22,0.0,0.94948,5e-05,6.73047]
[1778369739774,35.64,80664.12,0.0,0.94951,5e-05,6.72759]
[1778369743500,35.64,80665.17,0.0,0.94955,5e-05,6.72312]
[1778369743560,35.64,80665.17,0.0,0.94955,5e-05,6.72312]
[1778369748837,35.64,80666.26,0.0,0.94959,5e-05,6.71969]
[1778369754796,35.64,80666.3,0.0,0.94958,5e-05,6.72025]
[1778369754812,35.64,80666.3,0.0,0.94958,5e-05,6.72025]
[1778369754879,35.64,80666.27,0.0,0.94957,5e-05,6.72114]
[1778369755069,35.64,80666.27,0.0,0.94957,5e-05,6.72114]
[1778369755310,35.64,80666.27,0.0,0.94957,5e-05,6.72114]
[1778369764320,35.65,80667.54,0.0,0.94962,4e-05,6.71645]
[1778369769984,35.65,80669.2,0.0,0.94967,4e-05,6.71123]
[1778369773228,35.65,80669.73,0.0,0.94968,4e-05,6.70956]
[1778369773317,35.65,80669.73,0.0,0.94968,4e-05,6.70956]
[1778369773435,35.65,80669.73,0.0,0.94968,4e-05,6.70956]
[1778369773560,35.65,80669.73,0.0,0.94968,4e-05,6.70956]
[1778369773661,35.65,80669.73,0.0,0.94968,4e-05,6.70983]
[1778369780054,35.66,80670.02,0.0,0.94968,4e-05,6.7101]
[1778369785813,35.66,80673.3,0.0,0.94982,4e-05,6.69582]
[1778369785912,35.66,80673.3,0.0,0.94982,4e-05,6.69582]
[1778369786061,35.66,80673.3,0.0,0.94982,4e-05,6.69582]
[1778369786013,35.66,80673.31,0.0,0.94981,4e-05,6.69635]
[1778369790158,35.66,80673.29,0.0,0.94981,4e-05,6.69684]
[1778369790219,35.66,80673.29,0.0,0.94981,4e-05,6.69684]
[1778369790310,35.66,80673.29,0.0,0.94981,4e-05,6.69684]
[1778369790321,35.66,80671.59,0.0,0.94973,4e-05,6.70506]
[1778369803215,35.67,80670.03,0.0,0.94965,4e-05,6.71181]
[1778369814292,35.67,80670.25,0.0,0.94964,4e-05,6.71345]
[1778369817544,35.67,80670.28,0.0,0.94964,4e-05,6.71355]
[1778369817563,35.67,80670.28,0.0,0.94964,4e-05,6.71355]
[1778369817758,35.67,80670.28,0.0,0.94964,4e-05,6.71355]
[1778369817812,35.67,80670.28,0.0,0.94964,4e-05,6.71355]
[1778369817859,35.67,80670.25,0.0,0.94963,4e-05,6.71441]
[1778369823356,35.68,80670.2,0.0,0.94962,4e-05,6.71583]
[1778369834434,35.68,80670.13,0.0,0.94959,4e-05,6.71895]
[1778369838642,35.68,80670.13,0.0,0.94959,4e-05,6.71895]
[1778369838761,35.68,80670.13,0.0,0.94959,4e-05,6.71895]
[1778369838812,35.68,80670.13,0.0,0.94959,4e-05,6.71895]
[1778369838912,35.68,80670.13,0.0,0.94958,4e-05,6.71986]
[1778369844503,35.69,80670.13,0.0,0.94956,4e-05,6.72121]
[1778369847821,35.69,80668.38,0.0,0.94948,5e-05,6.72987]
[1778369848024,35.69,80668.38,0.0,0.94948,5e-05,6.72987]
[1778369848070,35.69,80668.38,0.0,0.94948,5e-05,6.72987]
[1778369848065,35.69,80668.24,0.0,0.94947,5e-05,6.73073]
[1778369853567,35.69,80663.45,0.0,0.94927,5e-05,6.75087]
[1778369854511,35.69,80663.45,0.0,0.94927,5e-05,6.75087]
[1778369854565,35.69,80663.45,0.0,0.94927,5e-05,6.75087]
[1778369854639,35.69,80663.45,0.0,0.94927,5e-05,6.75087]
[1778369854815,35.69,80663.45,0.0,0.94927,5e-05,6.75087]
[1778369854915,35.69,80662.84,0.0,0.94924,5e-05,6.75392]
[1778369861623,35.69,80662.66,0.0,0.94924,5e-05,6.7543]
[1778369866658,35.69,80663.63,0.0,0.94928,5e-05,6.75028]
[1778369872623,35.69,80663.47,0.0,0.94926,5e-05,6.75149]
[1778369872810,35.69,80663.47,0.0,0.94926,5e-05,6.75149]
[1778369872857,35.69,80663.47,0.0,0.94926,5e-05,6.75149]
[1778369873075,35.69,80663.47,0.0,0.94926,5e-05,6.75149]
[1778369872909,35.69,80663.54,0.0,0.94927,5e-05,6.75139]
[1778369886798,35.7,80663.37,0.0,0.94924,5e-05,6.75391]
[1778369887746,35.7,80663.37,0.0,0.94924,5e-05,6.75391]
[1778369887812,35.7,80663.37,0.0,0.94924,5e-05,6.75391]
[1778369888060,35.7,80663.37,0.0,0.94924,5e-05,6.75391]
[1778369888139,35.7,80663.54,0.0,0.94925,5e-05,6.75324]
[1778369899889,35.7,80663.09,0.0,0.94922,5e-05,6.75654]
[1778369909490,35.7,80662.97,0.0,0.94922,5e-05,6.75667]
[1778369914994,35.7,80662.56,0.0,0.94922,5e-05,6.75486]
[1778369924069,35.7,80662.66,0.0,0.94921,5e-05,6.7564]
[1778369929104,35.7,80662.57,0.0,0.94919,5e-05,6.75791]
[1778369935146,35.71,80662.19,0.0,0.94916,5e-05,6.76097]
[1778369938411,35.71,80661.0,0.0,0.9491,5e-05,6.76719]
[1778369938527,35.71,80661.0,0.0,0.9491,5e-05,6.76719]
[1778369938562,35.71,80661.0,0.0,0.9491,5e-05,6.76719]
[1778369939174,35.71,80661.04,0.0,0.9491,5e-05,6.7672]
[1778369946223,35.71,80662.06,0.0,0.94916,5e-05,6.76111]
[1778369952265,35.7,80662.3,0.0,0.94919,5e-05,6.75853]
[1778369955411,35.7,80661.81,0.0,0.94917,5e-05,6.7606]
[1778369955474,35.7,80661.81,0.0,0.94917,5e-05,6.7606]
[1778369955563,35.7,80661.81,0.0,0.94917,5e-05,6.7606]
[1778369955621,35.7,80661.81,0.0,0.94917,5e-05,6.75987]
[1778369961329,35.7,80660.71,0.0,0.94913,5e-05,6.76455]
[1778369964118,35.7,80661.03,0.0,0.94915,5e-05,6.7628]
[1778369964153,35.7,80661.56,0.0,0.94917,5e-05,6.75982]
[1778369964289,35.7,80661.56,0.0,0.94917,5e-05,6.75982]
[1778369964310,35.7,80661.56,0.0,0.94917,5e-05,6.75982]
[1778369964350,35.7,80661.38,0.0,0.94917,5e-05,6.76067]
[1778369970393,35.7,80661.41,0.0,0.94918,5e-05,6.75909]
[1778369975428,35.69,80660.99,0.0,0.9492,5e-05,6.75626]
[1778369976435,35.69,80654.37,0.0,0.9489,5e-05,6.78723]
[1778369979082,35.69,80653.0,0.0,0.94884,5e-05,6.79347]
[1778369979162,35.69,80650.3,0.0,0.94872,5e-05,6.80566]
[1778369979313,35.69,80650.3,0.0,0.94872,5e-05,6.80566]
[1778369979367,35.69,80650.3,0.0,0.94872,5e-05,6.80566]
[1778369979562,35.69,80650.3,0.0,0.94872,5e-05,6.80566]
[1778369984884,35.69,80649.86,0.0,0.94871,5e-05,6.80649]
[1778369985070,35.69,80649.86,0.0,0.94871,5e-05,6.80649]
[1778369985169,35.69,80649.92,0.0,0.94872,5e-05,6.80559]
[1778369988053,35.69,80647.59,0.0,0.94862,5e-05,6.81631]
[1778369988312,35.69,80646.75,0.0,0.94859,5e-05,6.81967]
[1778369990536,35.68,80642.43,0.0,0.9484,5e-05,6.8395]
[1778369994565,35.68,80638.12,0.0,0.94821,5e-05,6.85823]
[1778369995572,35.68,80633.97,0.0,0.94803,5e-05,6.87761]
[1778369996305,35.68,80633.97,0.0,0.94803,5e-05,6.87761]
[1778369996548,35.68,80633.97,0.0,0.94803,5e-05,6.87761]
[1778369996563,35.68,80633.97,0.0,0.94803,5e-05,6.87761]
[1778369996643,35.68,80633.97,0.0,0.94803,5e-05,6.8772]
[1778370002621,35.68,80629.68,0.0,0.94785,5e-05,6.89625]
[1778370003807,35.68,80629.68,0.0,0.94785,5e-05,6.89625]
[1778370004057,35.68,80629.68,0.0,0.94785,5e-05,6.89625]
[1778370004062,35.68,80629.68,0.0,0.94785,5e-05,6.89625]
[1778370004158,35.68,80629.96,0.0,0.94786,5e-05,6.89502]
[1778370004313,35.68,80629.96,0.0,0.94786,5e-05,6.89502]
[1778370009670,35.68,80626.48,0.0,0.94769,5e-05,6.91218]
[1778370010677,35.68,80619.13,0.0,0.94734,5e-05,6.948]
[1778370012500,35.68,80616.93,0.0,0.94724,5e-05,6.95914]
[1778370012561,35.68,80616.93,0.0,0.94724,5e-05,6.95914]
[1778370012691,35.68,80622.49,0.0,0.94749,5e-05,6.93249]
[1778370013372,35.68,80622.49,0.0,0.94749,5e-05,6.93249]
[1778370013567,35.68,80622.49,0.0,0.94749,5e-05,6.93249]
[1778370016719,35.68,80629.67,0.0,0.94782,5e-05,6.89849]
[1778370017956,35.68,80629.67,0.0,0.94782,5e-05,6.89849]
[1778370019543,35.68,80630.93,0.0,0.94788,5e-05,6.89269]
[1778370019562,35.68,80630.93,0.0,0.94788,5e-05,6.89269]
[1778370019780,35.68,80630.93,0.0,0.94788,5e-05,6.89269]
[1778370019812,35.68,80630.93,0.0,0.94788,5e-05,6.89269]
[1778370019882,35.68,80630.9,0.0,0.94787,5e-05,6.8933]
[1778370025782,35.68,80631.81,0.0,0.9479,5e-05,6.89029]
[1778370031826,35.69,80631.58,0.0,0.94788,5e-05,6.89221]
[1778370039883,35.71,80631.72,0.0,0.94783,5e-05,6.89743]
[1778370044919,35.71,80631.04,0.0,0.94776,5e-05,6.90429]
[1778370049953,35.72,80630.0,0.0,0.94768,5e-05,6.9128]
[1778370052241,35.72,80630.07,0.0,0.94768,5e-05,6.91316]
[1778370052313,35.72,80630.07,0.0,0.94768,5e-05,6.91316]
[1778370052263,35.72,80630.0,0.0,0.94767,5e-05,6.91393]
[1778370052465,35.72,80630.0,0.0,0.94767,5e-05,6.91393]
[1778370052561,35.72,80630.0,0.0,0.94767,5e-05,6.91393]
[1778370058009,35.73,80629.93,0.0,0.94764,5e-05,6.91686]
[1778370064051,35.73,80629.82,0.0,0.94761,5e-05,6.92001]
[1778370066065,35.73,80633.73,0.0,0.94778,5e-05,6.90223]
[1778370068233,35.73,80633.6,0.0,0.94777,5e-05,6.90332]
[1778370068312,35.73,80633.6,0.0,0.94777,5e-05,6.90332]
[1778370068295,35.74,80633.61,0.0,0.94777,5e-05,6.90373]
[1778370068478,35.74,80633.61,0.0,0.94777,5e-05,6.90373]
[1778370068562,35.74,80633.61,0.0,0.94777,5e-05,6.90373]
[1778370069086,35.74,80633.4,0.0,0.94775,5e-05,6.90518]
[1778370074121,35.74,80632.27,0.0,0.94768,5e-05,6.91281]
[1778370079156,35.75,80631.43,0.0,0.94762,5e-05,6.91896]
[1778370090916,35.75,80631.44,0.0,0.94761,5e-05,6.92059]
[1778370091062,35.75,80631.44,0.0,0.94761,5e-05,6.92059]
[1778370091272,35.75,80631.44,0.0,0.94761,5e-05,6.92059]
[1778370091311,35.75,80631.44,0.0,0.94761,5e-05,6.92059]
[1778370091373,35.76,80631.35,0.0,0.9476,5e-05,6.92065]
[1778370100304,35.76,80631.98,0.0,0.9476,5e-05,6.9207]
[1778370101835,35.76,80631.97,0.0,0.9476,5e-05,6.92053]
[1778370102039,35.76,80631.97,0.0,0.9476,5e-05,6.92053]
[1778370102064,35.76,80631.97,0.0,0.9476,5e-05,6.92053]
[1778370102362,35.76,80631.97,0.0,0.9476,5e-05,6.92053]
[1778370102318,35.76,80631.98,0.0,0.9476,5e-05,6.92026]
[1778370102558,35.76,80631.98,0.0,0.9476,5e-05,6.92026]
[1778370110374,35.76,80632.87,0.0,0.94764,5e-05,6.91655]
[1778370120445,35.77,80632.87,0.0,0.94761,5e-05,6.91891]
[1778370130515,35.77,80632.87,0.0,0.94761,5e-05,6.91943]
[1778370139368,35.77,80632.78,0.0,0.94761,5e-05,6.919]
[1778370140438,35.76,80634.38,0.0,0.94769,5e-05,6.91071]
[1778370140560,35.76,80635.35,0.0,0.94774,5e-05,6.90609]
[1778370140828,35.76,80635.35,0.0,0.94774,5e-05,6.90609]
[1778370141067,35.76,80635.35,0.0,0.94774,5e-05,6.90609]
[1778370141086,35.77,80635.35,0.0,0.94773,5e-05,6.90653]
[1778370146627,35.77,80635.42,0.0,0.94773,5e-05,6.9073]
[1778370148584,35.77,80635.45,0.0,0.94773,5e-05,6.90737]
[1778370148811,35.77,80635.45,0.0,0.94773,5e-05,6.90737]
[1778370148910,35.77,80634.68,0.0,0.94769,5e-05,6.91147]
[1778370149471,35.77,80634.68,0.0,0.94769,5e-05,6.91147]
[1778370149560,35.77,80634.68,0.0,0.94769,5e-05,6.91147]
[1778370154684,35.77,80634.93,0.0,0.94771,5e-05,6.90766]
[1778370162740,35.78,80634.78,0.0,0.94768,5e-05,6.91105]
[1778370165790,35.78,80634.78,0.0,0.94768,5e-05,6.91105]
[1778370165812,35.78,80634.78,0.0,0.94768,5e-05,6.91105]
[1778370166227,35.78,80634.78,0.0,0.94768,5e-05,6.91105]
[1778370166310,35.78,80634.78,0.0,0.94768,5e-05,6.91105]
[1778370166411,35.78,80634.85,0.0,0.94767,5e-05,6.91212]
[1778370171803,35.78,80634.4,0.0,0.94762,5e-05,6.91704]
[1778370177845,35.79,80634.85,0.0,0.94762,5e-05,6.91762]
[1778370186156,35.79,80634.89,0.0,0.94761,5e-05,6.91848]
[1778370186308,35.79,80634.89,0.0,0.94761,5e-05,6.91848]
[1778370192950,35.8,80636.09,0.0,0.94763,5e-05,6.9163]
[1778370196974,35.8,80636.02,0.0,0.94762,5e-05,6.91751]
[1778370197064,35.8,80636.02,0.0,0.94762,5e-05,6.91751]
[1778370197431,35.8,80636.02,0.0,0.94762,5e-05,6.91751]
[1778370197442,35.8,80636.02,0.0,0.94762,5e-05,6.9178]
[1778370197565,35.8,80636.02,0.0,0.94762,5e-05,6.9178]
[1778370203020,35.81,80638.28,0.0,0.9477,5e-05,6.90886]
[1778370209062,35.81,80638.48,0.0,0.9477,5e-05,6.90974]
[1778370211314,35.81,80640.31,0.0,0.94778,5e-05,6.90134]
[1778370211415,35.81,80640.31,0.0,0.9478,5e-05,6.89799]
[1778370211561,35.81,80640.31,0.0,0.9478,5e-05,6.89799]
[1778370211805,35.81,80640.31,0.0,0.9478,5e-05,6.89799]
[1778370212063,35.81,80640.31,0.0,0.9478,5e-05,6.89799]
[1778370212154,35.81,80640.31,0.0,0.9478,5e-05,6.89831]
[1778370218125,35.81,80641.57,0.0,0.94784,5e-05,6.89425]
[1778370223204,35.82,80642.33,0.0,0.94786,5e-05,6.89194]
[1778370224727,35.82,80645.74,0.0,0.94801,5e-05,6.87642]
[1778370224811,35.82,80645.74,0.0,0.94801,5e-05,6.87642]
[1778370225184,35.82,80645.74,0.0,0.94801,5e-05,6.87642]
[1778370225313,35.82,80645.74,0.0,0.94801,5e-05,6.87642]
[1778370225414,35.82,80645.78,0.0,0.94801,5e-05,6.87658]
[1778370231216,35.82,80646.04,0.0,0.948,5e-05,6.87743]
[1778370231988,35.82,80646.04,0.0,0.948,5e-05,6.87743]
[1778370232067,35.82,80646.04,0.0,0.948,5e-05,6.87743]
[1778370238427,35.83,80645.85,0.0,0.94798,5e-05,6.87971]
[1778370238528,35.83,80646.01,0.0,0.94798,5e-05,6.87998]
[1778370238559,35.83,80646.01,0.0,0.94798,5e-05,6.87998]
[1778370241286,35.83,80645.78,0.0,0.94795,5e-05,6.88209]
[1778370243674,35.83,80645.72,0.0,0.94795,5e-05,6.88271]
[1778370243816,35.83,80645.72,0.0,0.94795,5e-05,6.88271]
[1778370253370,35.84,80645.13,0.0,0.94789,5e-05,6.88915]
[1778370260419,35.84,80647.35,0.0,0.94797,5e-05,6.88083]
[1778370261072,35.84,80647.35,0.0,0.94797,5e-05,6.88083]
[1778370261310,35.84,80647.35,0.0,0.94797,5e-05,6.88083]
[1778370261472,35.84,80647.35,0.0,0.94797,5e-05,6.88083]
[1778370261551,35.84,80647.56,0.0,0.94797,5e-05,6.88016]
[1778370261567,35.84,80647.56,0.0,0.94797,5e-05,6.88016]
[1778370268025,35.85,80648.49,0.0,0.948,5e-05,6.87738]
[1778370268061,35.85,80648.49,0.0,0.948,5e-05,6.87738]
[1778370268475,35.85,80648.6,0.0,0.948,5e-05,6.8775]
[1778370268593,35.85,80648.6,0.0,0.948,5e-05,6.8775]
[1778370268812,35.85,80648.6,0.0,0.948,5e-05,6.8775]
[1778370275524,35.85,80647.26,0.0,0.94794,5e-05,6.88241]
[1778370280560,35.86,80647.19,0.0,0.94793,5e-05,6.88432]
[1778370282400,35.86,80647.19,0.0,0.94793,5e-05,6.88432]
[1778370282560,35.86,80647.19,0.0,0.94793,5e-05,6.88432]
[1778370282501,35.86,80647.19,0.0,0.94792,5e-05,6.88495]
[1778370282696,35.86,80647.19,0.0,0.94792,5e-05,6.88495]
[1778370282811,35.86,80647.19,0.0,0.94792,5e-05,6.88495]
[1778370282912,35.86,80647.19,0.0,0.94792,5e-05,6.88526]
[1778370288616,35.86,80647.23,0.0,0.9479,5e-05,6.88664]
[1778370293651,35.86,80647.26,0.0,0.94789,5e-05,6.88806]
[1778370302961,35.87,80647.19,0.0,0.94787,5e-05,6.88965]
[1778370303061,35.87,80647.19,0.0,0.94787,5e-05,6.88965]
[1778370303497,35.87,80647.19,0.0,0.94787,5e-05,6.88965]
[1778370303563,35.87,80647.19,0.0,0.94787,5e-05,6.88965]
[1778370303570,35.87,80651.71,0.0,0.94807,5e-05,6.86955]
[1778370308759,35.87,80650.63,0.0,0.94803,5e-05,6.87369]
[1778370313794,35.87,80650.88,0.0,0.94805,5e-05,6.87154]
[1778370318829,35.86,80651.02,0.0,0.94807,5e-05,6.86992]
[1778370324872,35.86,80650.95,0.0,0.94807,5e-05,6.86913]
[1778370331921,35.86,80650.88,0.0,0.94811,5e-05,6.86432]
[1778370336956,35.86,80652.68,0.0,0.9482,5e-05,6.85493]
[1778370341115,35.86,80653.69,0.0,0.94825,5e-05,6.84967]
[1778370341309,35.86,80653.69,0.0,0.94825,5e-05,6.84967]
[1778370341389,35.85,80654.03,0.0,0.94827,5e-05,6.84791]
[1778370341807,35.85,80654.03,0.0,0.94827,5e-05,6.84791]
[1778370342062,35.85,80654.03,0.0,0.94827,5e-05,6.84791]
[1778370349515,35.85,80655.35,0.0,0.94833,5e-05,6.84094]
[1778370349559,35.85,80655.35,0.0,0.94833,5e-05,6.84094]
[1778370349528,35.85,80655.17,0.0,0.94833,5e-05,6.84136]
[1778370349950,35.85,80655.17,0.0,0.94833,5e-05,6.84136]
[1778370350067,35.85,80655.17,0.0,0.94833,5e-05,6.84136]
[1778370350167,35.85,80655.17,0.0,0.94833,5e-05,6.84121]
[1778370357096,35.85,80655.48,0.0,0.94836,5e-05,6.83872]
[1778370362374,35.85,80655.37,0.0,0.94836,5e-05,6.83864]
[1778370362568,35.85,80655.37,0.0,0.94836,5e-05,6.83864]
[1778370362646,35.85,80655.84,0.0,0.94838,5e-05,6.83627]
[1778370363081,35.85,80655.84,0.0,0.94838,5e-05,6.83627]
[1778370363312,35.85,80655.84,0.0,0.94838,5e-05,6.83627]
[1778370365152,35.85,80658.23,0.0,0.94849,5e-05,6.82457]
[1778370368624,35.85,80658.34,0.0,0.9485,5e-05,6.82379]
[1778370368812,35.85,80656.53,0.0,0.94842,5e-05,6.8322]
[1778370369000,35.85,80656.53,0.0,0.94842,5e-05,6.8322]
[1778370369062,35.85,80656.53,0.0,0.94842,5e-05,6.8322]
[1778370369180,35.85,80655.05,0.0,0.94835,5e-05,6.83904]
[1778370374215,35.85,80654.74,0.0,0.94835,5e-05,6.83972]
[1778370379250,35.84,80654.77,0.0,0.94835,5e-05,6.83878]
[1778370381976,35.84,80655.61,0.0,0.9484,5e-05,6.83451]
[1778370382064,35.84,80655.61,0.0,0.9484,5e-05,6.83451]
[1778370384811,35.84,80656.15,0.0,0.94842,5e-05,6.83151]
[1778370385292,35.84,80656.16,0.0,0.94843,5e-05,6.83132]
[1778370387247,35.84,80655.95,0.0,0.94842,5e-05,6.83216]
[1778370387306,35.84,80646.96,0.0,0.94801,5e-05,6.87455]
[1778370389320,35.84,80644.13,0.0,0.94788,5e-05,6.88752]
[1778370389724,35.84,80644.13,0.0,0.94788,5e-05,6.88752]
[1778370390517,35.84,80644.13,0.0,0.94788,5e-05,6.88752]
[1778370390581,35.84,80644.21,0.0,0.94789,5e-05,6.88691]
[1778370396370,35.84,80648.4,0.0,0.94812,5e-05,6.86211]
[1778370398369,35.84,80648.59,0.0,0.94813,5e-05,6.86103]
[1778370398565,35.84,80648.59,0.0,0.94813,5e-05,6.86103]
[1778370398666,35.84,80648.74,0.0,0.94814,5e-05,6.86013]
[1778370400529,35.84,80648.95,0.0,0.94815,5e-05,6.85895]
[1778370400560,35.84,80648.95,0.0,0.94815,5e-05,6.85895]
[1778370405433,35.83,80654.24,0.0,0.9484,5e-05,6.83288]
[1778370407908,35.83,80654.42,0.0,0.94841,5e-05,6.83174]
[1778370408069,35.83,80654.42,0.0,0.94841,5e-05,6.83174]
[1778370409737,35.83,80654.91,0.0,0.94844,5e-05,6.82913]
[1778370409815,35.83,80654.91,0.0,0.94844,5e-05,6.82913]
[1778370410469,35.83,80654.95,0.0,0.94844,5e-05,6.8288]
[1778370416510,35.83,80656.38,0.0,0.94851,5e-05,6.8212]
[1778370416984,35.83,80656.38,0.0,0.94851,5e-05,6.8212]
[1778370417060,35.83,80656.38,0.0,0.94851,5e-05,6.8212]
[1778370423559,35.83,80657.24,0.0,0.94856,5e-05,6.81627]
[1778370430605,35.83,80657.24,0.0,0.94856,5e-05,6.81627]
[1778370430810,35.83,80657.24,0.0,0.94857,5e-05,6.81543]
[1778370431123,35.83,80657.24,0.0,0.94857,5e-05,6.81543]
[1778370431310,35.83,80657.24,0.0,0.94857,5e-05,6.81543]
[1778370431346,35.83,80657.24,0.0,0.94857,5e-05,6.81531]
[1778370436650,35.83,80662.49,0.0,0.94881,5e-05,6.78999]
[1778370441678,35.83,80663.64,0.0,0.94887,5e-05,6.78431]
[1778370441685,35.83,80658.83,0.0,0.94865,5e-05,6.8069]
[1778370442563,35.83,80658.83,0.0,0.94865,5e-05,6.8069]
[1778370447727,35.82,80658.19,0.0,0.94863,5e-05,6.80928]
[1778370452762,35.82,80658.59,0.0,0.94868,5e-05,6.8032]
[1778370457797,35.82,80657.1,0.0,0.94861,5e-05,6.80974]
[1778370461648,35.82,80657.1,0.0,0.94861,5e-05,6.80974]
[1778370461660,35.82,80657.06,0.0,0.94861,5e-05,6.80956]
[1778370461809,35.82,80657.06,0.0,0.94861,5e-05,6.80956]
[1778370461815,35.82,80657.06,0.0,0.94861,5e-05,6.80956]
[1778370462062,35.82,80657.06,0.0,0.94861,5e-05,6.80956]
[1778370470889,35.82,80655.83,0.0,0.94857,5e-05,6.81463]
[1778370474109,35.82,80656.37,0.0,0.94859,5e-05,6.81193]
[1778370474313,35.82,80656.37,0.0,0.94859,5e-05,6.81193]
[1778370474371,35.82,80656.37,0.0,0.94859,5e-05,6.81193]
[1778370474561,35.82,80656.37,0.0,0.94859,5e-05,6.81193]
[1778370474647,35.82,80656.37,0.0,0.94859,5e-05,6.8118]
[1778370480960,35.82,80656.36,0.0,0.9486,5e-05,6.81148]
[1778370486002,35.82,80657.08,0.0,0.94863,5e-05,6.80783]
[1778370496073,35.82,80657.3,0.0,0.94864,5e-05,6.80642]
[1778370497121,35.82,80657.3,0.0,0.94864,5e-05,6.80642]
[1778370497261,35.82,80657.3,0.0,0.94864,5e-05,6.80642]
[1778370497312,35.82,80657.3,0.0,0.94864,5e-05,6.80642]
[1778370497410,35.82,80657.3,0.0,0.94865,5e-05,6.80639]
[1778370509164,35.82,80657.37,0.0,0.94865,5e-05,6.80562]
[1778370516213,35.81,80657.33,0.0,0.94869,5e-05,6.80095]
[1778370518314,35.81,80657.33,0.0,0.94869,5e-05,6.80095]
[1778370518563,35.81,80657.33,0.0,0.94869,5e-05,6.80095]
[1778370518812,35.81,80657.33,0.0,0.94869,5e-05,6.80095]
[1778370518617,35.81,80657.33,0.0,0.94869,5e-05,6.80062]
[1778370525276,35.81,80657.18,0.0,0.94869,5e-05,6.80016]
[1778370530311,35.81,80658.34,0.0,0.94875,5e-05,6.7939]
[1778370534915,35.81,80660.12,0.0,0.94884,5e-05,6.78506]
[1778370535068,35.81,80660.12,0.0,0.94884,5e-05,6.78506]
[1778370535107,35.81,80660.12,0.0,0.94884,5e-05,6.78506]
[1778370535313,35.81,80660.12,0.0,0.94884,5e-05,6.78506]
[1778370535347,35.81,80660.85,0.0,0.94888,5e-05,6.78135]
[1778370544409,35.81,80660.8,0.0,0.94889,5e-05,6.78023]
[1778370547364,35.81,80660.8,0.0,0.94889,5e-05,6.78023]
[1778370547533,35.81,80660.8,0.0,0.94889,5e-05,6.78023]
[1778370547562,35.81,80660.8,0.0,0.94889,5e-05,6.78023]
[1778370547623,35.8,80660.8,0.0,0.94889,5e-05,6.77944]
[1778370553472,35.8,80660.77,0.0,0.94891,5e-05,6.77802]
[1778370557886,35.8,80662.55,0.0,0.949,5e-05,6.76853]
[1778370558066,35.8,80662.55,0.0,0.949,5e-05,6.76853]
[1778370558082,35.8,80662.55,0.0,0.949,5e-05,6.76853]
[1778370558310,35.8,80662.55,0.0,0.949,5e-05,6.76853]
[1778370558507,35.8,80662.67,0.0,0.94901,5e-05,6.7677]
[1778370564549,35.79,80663.01,0.0,0.94904,5e-05,6.76452]
[1778370566832,35.79,80663.46,0.0,0.94905,5e-05,6.76273]
[1778370567065,35.79,80663.46,0.0,0.94905,5e-05,6.76273]
[1778370567166,35.79,80663.46,0.0,0.94905,5e-05,6.76273]
[1778370567317,35.79,80663.46,0.0,0.94905,5e-05,6.76273]
[1778370567396,35.8,80663.46,0.0,0.94905,5e-05,6.76337]
[1778370572605,35.8,80663.5,0.0,0.94906,5e-05,6.76114]
[1778370576635,35.8,80668.5,0.0,0.94928,5e-05,6.73842]
[1778370579761,35.8,80672.01,0.0,0.94943,4e-05,6.7223]
[1778370579813,35.8,80672.01,0.0,0.94943,4e-05,6.7223]
[1778370579862,35.8,80672.09,0.0,0.94944,4e-05,6.7221]
[1778370579968,35.8,80672.09,0.0,0.94944,4e-05,6.7221]
[1778370580072,35.8,80672.09,0.0,0.94944,4e-05,6.7221]
[1778370583683,35.8,80676.88,0.0,0.94964,4e-05,6.70039]
[1778370585697,35.8,80681.39,0.0,0.94985,4e-05,6.67908]
[1778370586020,35.8,80681.39,0.0,0.94985,4e-05,6.67908]
[1778370586071,35.8,80681.39,0.0,0.94985,4e-05,6.67908]
[1778370586414,35.8,80681.39,0.0,0.94985,4e-05,6.67908]
[1778370586562,35.8,80681.39,0.0,0.94985,4e-05,6.67908]
[1778370586704,35.8,80682.39,0.0,0.94989,4e-05,6.67431]
[1778370592746,35.81,80681.82,0.0,0.94985,4e-05,6.67879]
[1778370595767,35.81,80686.17,0.0,0.95004,4e-05,6.65939]
[1778370598783,35.81,80686.22,0.0,0.95003,4e-05,6.6598]
[1778370598812,35.81,80686.22,0.0,0.95003,4e-05,6.6598]
[1778370598817,35.81,80686.22,0.0,0.95003,4e-05,6.66012]
[1778370599087,35.81,80686.22,0.0,0.95003,4e-05,6.66012]
[1778370599309,35.81,80686.22,0.0,0.95003,4e-05,6.66012]
[1778370608860,35.82,80685.79,0.0,0.94998,4e-05,6.66522]
[1778370613895,35.82,80685.24,0.0,0.94994,4e-05,6.66921]
[1778370615364,35.82,80685.24,0.0,0.94994,4e-05,6.66921]
[1778370615566,35.82,80685.24,0.0,0.94994,4e-05,6.66921]
[1778370615673,35.82,80685.24,0.0,0.94994,4e-05,6.66921]
[1778370615811,35.82,80685.24,0.0,0.94994,4e-05,6.66921]
[1778370615882,35.82,80685.24,0.0,0.94993,4e-05,6.67032]
[1778370620953,35.83,80685.26,0.0,0.94992,4e-05,6.67217]
[1778370623803,35.83,80685.26,0.0,0.94992,4e-05,6.67217]
[1778370623904,35.83,80684.46,0.0,0.94987,4e-05,6.67671]
[1778370624066,35.83,80684.46,0.0,0.94987,4e-05,6.67671]
[1778370624111,35.83,80684.46,0.0,0.94987,4e-05,6.67671]
[1778370624312,35.83,80684.46,0.0,0.94987,4e-05,6.67671]
[1778370630016,35.83,80685.3,0.0,0.9499,4e-05,6.67437]
[1778370635342,35.83,80686.04,0.0,0.94995,4e-05,6.66783]
[1778370636199,35.83,80685.91,0.0,0.94993,4e-05,6.66952]
[1778370636313,35.83,80685.91,0.0,0.94993,4e-05,6.66952]
[1778370636639,35.83,80685.91,0.0,0.94993,4e-05,6.66952]
[1778370636814,35.83,80685.91,0.0,0.94993,4e-05,6.66952]
[1778370636912,35.83,80685.38,0.0,0.94991,4e-05,6.67225]
[1778370642102,35.84,80684.23,0.0,0.94984,4e-05,6.67889]
[1778370644249,35.84,80684.23,0.0,0.94984,4e-05,6.67889]
[1778370644313,35.84,80684.23,0.0,0.94984,4e-05,6.67889]
[1778370644583,35.84,80684.23,0.0,0.94984,4e-05,6.67889]
[1778370644810,35.84,80684.23,0.0,0.94984,4e-05,6.67889]
[1778370644911,35.84,80684.19,0.0,0.94983,4e-05,6.67979]
[1778370655196,35.84,80684.26,0.0,0.94982,4e-05,6.6817]
[1778370661238,35.84,80684.23,0.0,0.94982,4e-05,6.68186]
[1778370665903,35.84,80683.63,0.0,0.94978,4e-05,6.68537]
[1778370665915,35.84,80683.63,0.0,0.94978,4e-05,6.68568]
[1778370666063,35.84,80683.63,0.0,0.94978,4e-05,6.68568]
[1778370666227,35.84,80683.63,0.0,0.94978,4e-05,6.68568]
[1778370666311,35.84,80683.63,0.0,0.94978,4e-05,6.68568]
[1778370672421,35.85,80686.11,0.0,0.94987,4e-05,6.67599]
[1778370672565,35.85,80686.11,0.0,0.94987,4e-05,6.67599]
[1778370672777,35.85,80686.11,0.0,0.94987,4e-05,6.67599]
[1778370672812,35.85,80686.11,0.0,0.94987,4e-05,6.67599]
[1778370672876,35.85,80687.02,0.0,0.94991,4e-05,6.67208]
[1778370678357,35.85,80687.56,0.0,0.94991,4e-05,6.67158]
[1778370684399,35.86,80687.85,0.0,0.94991,4e-05,6.67224]
[1778370693462,35.86,80687.96,0.0,0.94991,4e-05,6.67106]
[1778370697518,35.86,80687.96,0.0,0.94991,4e-05,6.67106]
[1778370697562,35.86,80687.96,0.0,0.94991,4e-05,6.67106]
[1778370697888,35.86,80687.96,0.0,0.94991,4e-05,6.67106]
[1778370697989,35.86,80688.25,0.0,0.94993,4e-05,6.66946]
[1778370698062,35.86,80688.25,0.0,0.94993,4e-05,6.66946]
[1778370703534,35.86,80688.32,0.0,0.94994,4e-05,6.66802]
[1778370713604,35.86,80688.32,0.0,0.94996,4e-05,6.66617]
[1778370714611,35.86,80683.83,0.0,0.94976,4e-05,6.68688]
[1778370716777,35.86,80683.43,0.0,0.94974,4e-05,6.68853]
[1778370716813,35.86,80683.43,0.0,0.94974,4e-05,6.68853]
[1778370716849,35.86,80682.16,0.0,0.94969,4e-05,6.69423]
[1778370717386,35.86,80682.16,0.0,0.94969,4e-05,6.69423]
[1778370717560,35.86,80682.16,0.0,0.94969,4e-05,6.69423]
[1778370720558,35.85,80682.18,0.0,0.9497,4e-05,6.69344]
[1778370720653,35.85,80682.09,0.0,0.94969,4e-05,6.69363]
[1778370726695,35.85,80681.72,0.0,0.94969,4e-05,6.69396]
[1778370727794,35.85,80681.72,0.0,0.94969,4e-05,6.69396]
[1778370727815,35.85,80681.72,0.0,0.94969,4e-05,6.69396]
[1778370727895,35.85,80681.79,0.0,0.9497,4e-05,6.6934]
[1778370728312,35.85,80681.79,0.0,0.9497,4e-05,6.6934]
[1778370728562,35.85,80681.79,0.0,0.9497,4e-05,6.6934]
[1778370733744,35.85,80682.12,0.0,0.94972,4e-05,6.69048]
[1778370741673,35.85,80682.15,0.0,0.94973,4e-05,6.68989]
[1778370741813,35.85,80682.15,0.0,0.94973,4e-05,6.68989]
[1778370747842,35.84,80682.72,0.0,0.94978,4e-05,6.68459]
[1778370752877,35.84,80682.6,0.0,0.94981,4e-05,6.68047]
[1778370761940,35.84,80682.64,0.0,0.94983,4e-05,6.67849]
[1778370766975,35.83,80681.89,0.0,0.9498,4e-05,6.68106]
[1778370772012,35.83,80682.25,0.0,0.94983,4e-05,6.67849]
[1778370777046,35.83,80679.84,0.0,0.94973,4e-05,6.68886]
[1778370780659,35.83,80679.86,0.0,0.94973,4e-05,6.68822]
[1778370780814,35.83,80679.86,0.0,0.94973,4e-05,6.68822]
[1778370781068,35.83,80679.86,0.0,0.94973,4e-05,6.68822]
[1778370781076,35.83,80677.86,0.0,0.94965,4e-05,6.69737]
[1778370781312,35.83,80677.86,0.0,0.94965,4e-05,6.69737]
[1778370788125,35.83,80677.19,0.0,0.94963,4e-05,6.69915]
[1778370794264,35.82,80677.6,0.0,0.94965,4e-05,6.69647]
[1778370794310,35.82,80677.6,0.0,0.94965,4e-05,6.69647]
[1778370794689,35.82,80677.6,0.0,0.94965,4e-05,6.69647]
[1778370794812,35.82,80677.6,0.0,0.94965,4e-05,6.69647]
[1778370794910,35.82,80677.6,0.0,0.94966,4e-05,6.69592]
[1778370802223,35.82,80676.94,0.0,0.94964,4e-05,6.69772]
[1778370803317,35.82,80676.94,0.0,0.94964,4e-05,6.69772]
[1778370803564,35.82,80676.94,0.0,0.94964,4e-05,6.69772]
[1778370803703,35.82,80676.94,0.0,0.94964,4e-05,6.69772]
[1778370803813,35.82,80676.94,0.0,0.94964,4e-05,6.69772]
[1778370803913,35.82,80677.01,0.0,0.94965,4e-05,6.69704]
[1778370809280,35.82,80676.94,0.0,0.94965,4e-05,6.69648]
[1778370811294,35.82,80672.34,0.0,0.94947,4e-05,6.714]
[1778370813825,35.82,80670.36,0.0,0.94939,5e-05,6.72309]
[1778370814065,35.82,80670.36,0.0,0.94939,5e-05,6.72309]
[1778370814091,35.82,80668.83,0.0,0.94932,5e-05,6.72984]
[1778370814176,35.82,80668.83,0.0,0.94932,5e-05,6.72984]
[1778370814313,35.82,80668.83,0.0,0.94932,5e-05,6.72984]
[1778370820357,35.81,80668.19,0.0,0.94931,5e-05,6.73147]
[1778370823480,35.81,80668.15,0.0,0.94931,5e-05,6.73143]
[1778370823565,35.81,80668.15,0.0,0.94931,5e-05,6.73143]
[1778370823891,35.81,80668.15,0.0,0.94931,5e-05,6.73143]
[1778370824061,35.81,80668.15,0.0,0.94931,5e-05,6.73143]
[1778370823992,35.81,80667.98,0.0,0.94931,5e-05,6.73155]
[1778370835462,35.81,80667.85,0.0,0.94932,5e-05,6.72947]
[1778370840497,35.8,80667.94,0.0,0.94934,5e-05,6.72797]
[1778370841163,35.8,80667.94,0.0,0.94934,5e-05,6.72797]
[1778370841317,35.8,80667.94,0.0,0.94934,5e-05,6.72797]
[1778370843728,35.8,80668.51,0.0,0.94937,5e-05,6.72487]
[1778370843811,35.8,80668.51,0.0,0.94937,5e-05,6.72487]
[1778370843829,35.8,80668.47,0.0,0.94937,5e-05,6.72484]
[1778370846244,35.8,80668.47,0.0,0.94937,5e-05,6.72442]
[1778370846316,35.8,80668.47,0.0,0.94937,5e-05,6.72442]
[1778370856611,35.8,80671.31,0.0,0.94952,4e-05,6.70894]
[1778370857450,35.8,80671.31,0.0,0.94952,4e-05,6.70894]
[1778370857564,35.8,80671.31,0.0,0.94952,4e-05,6.70894]
[1778370857877,35.8,80671.31,0.0,0.94952,4e-05,6.70894]
[1778370858070,35.8,80671.31,0.0,0.94952,4e-05,6.70894]
[1778370858157,35.8,80671.63,0.0,0.94954,4e-05,6.70724]
[1778370860800,35.8,80675.52,0.0,0.94972,4e-05,6.68847]
[1778370861260,35.8,80675.52,0.0,0.94972,4e-05,6.68847]
[1778370861313,35.8,80675.52,0.0,0.94972,4e-05,6.68847]
[1778370866480,35.79,80676.51,0.0,0.94977,4e-05,6.68304]
[1778370866566,35.79,80676.51,0.0,0.94977,4e-05,6.68304]
[1778370866667,35.79,80676.51,0.0,0.94977,4e-05,6.68288]
[1778370871716,35.79,80676.96,0.0,0.94982,4e-05,6.67637]
[1778370872235,35.79,80676.96,0.0,0.94982,4e-05,6.67637]
[1778370872312,35.79,80676.96,0.0,0.94982,4e-05,6.67637]
[1778370880779,35.79,80676.85,0.0,0.94983,4e-05,6.67556]
[1778370885814,35.79,80676.85,0.0,0.94984,4e-05,6.67484]
[1778370890268,35.79,80674.86,0.0,0.94975,4e-05,6.68356]
[1778370890311,35.79,80674.86,0.0,0.94975,4e-05,6.68356]
[1778370890883,35.79,80674.86,0.0,0.94975,4e-05,6.68356]
[1778370891066,35.79,80674.86,0.0,0.94975,4e-05,6.68356]
[1778370891166,35.79,80674.07,0.0,0.94972,4e-05,6.68709]
[1778370895884,35.78,80679.23,0.0,0.94996,4e-05,6.66214]
[1778370896327,35.78,80679.23,0.0,0.94996,4e-05,6.66214]
[1778370897122,35.78,80679.23,0.0,0.94996,4e-05,6.66214]
[1778370896891,35.78,80680.4,0.0,0.95001,4e-05,6.65656]
[1778370899301,35.78,80681.26,0.0,0.95005,4e-05,6.65232]
[1778370899912,35.78,80681.13,0.0,0.95005,4e-05,6.65281]
[1778370905287,35.78,80681.3,0.0,0.95006,4e-05,6.65156]
[1778370907807,35.78,80681.5,0.0,0.95007,4e-05,6.65029]
[1778370908061,35.78,80681.5,0.0,0.95007,4e-05,6.65029]
[1778370908064,35.78,80681.21,0.0,0.95006,4e-05,6.65153]
[1778370908522,35.78,80681.21,0.0,0.95006,4e-05,6.65153]
[1778370908561,35.78,80681.21,0.0,0.95006,4e-05,6.65153]
[1778370918038,35.78,80681.53,0.0,0.95009,4e-05,6.64894]
[1778370922115,35.78,80682.55,0.0,0.95013,4e-05,6.64387]
[1778370922162,35.78,80682.58,0.0,0.95014,4e-05,6.64362]
[1778370922317,35.78,80682.58,0.0,0.95014,4e-05,6.64362]
[1778370922845,35.78,80682.58,0.0,0.95014,4e-05,6.64362]
[1778370923065,35.78,80682.58,0.0,0.95014,4e-05,6.64362]
[1778370923149,35.78,80682.58,0.0,0.95014,4e-05,6.64352]
[1778370932136,35.78,80682.58,0.0,0.95017,4e-05,6.63897]
[1778370941024,35.78,80682.55,0.0,0.95017,4e-05,6.63901]
[1778370943091,35.77,80683.48,0.0,0.95022,4e-05,6.63379]
[1778370943166,35.77,80683.48,0.0,0.95022,4e-05,6.63369]
[1778370943312,35.77,80683.48,0.0,0.95022,4e-05,6.63369]
[1778370943685,35.77,80683.48,0.0,0.95022,4e-05,6.63369]
[1778370943813,35.77,80683.48,0.0,0.95022,4e-05,6.63369]
[1778370944220,35.77,80683.55,0.0,0.95023,4e-05,6.63327]
[1778370952446,35.77,80683.55,0.0,0.95023,4e-05,6.63327]
[1778370952559,35.77,80683.55,0.0,0.95023,4e-05,6.63327]
[1778370952660,35.77,80682.69,0.0,0.9502,4e-05,6.63643]
[1778370953313,35.77,80682.69,0.0,0.9502,4e-05,6.63643]
[1778370958318,35.77,80682.99,0.0,0.95021,4e-05,6.63456]
[1778370962771,35.77,80682.88,0.0,0.95021,4e-05,6.63488]
[1778370962813,35.77,80682.88,0.0,0.95021,4e-05,6.63488]
[1778370962872,35.77,80683.65,0.0,0.95025,4e-05,6.63102]
[1778370963507,35.77,80683.65,0.0,0.95025,4e-05,6.63102]
[1778370963561,35.77,80683.65,0.0,0.95025,4e-05,6.63102]
[1778370971409,35.77,80683.27,0.0,0.95024,4e-05,6.632]
[1778370972329,35.77,80683.27,0.0,0.95024,4e-05,6.632]
[1778370972562,35.77,80683.27,0.0,0.95024,4e-05,6.632]
[1778370973187,35.77,80683.27,0.0,0.95024,4e-05,6.632]
[1778370973280,35.77,80682.4,0.0,0.9502,4e-05,6.63584]
[1778370973311,35.77,80682.4,0.0,0.9502,4e-05,6.63584]
[1778370980472,35.77,80682.45,0.0,0.95021,4e-05,6.63481]
[1778370987980,35.77,80682.52,0.0,0.95022,4e-05,6.63416]
[1778370988061,35.77,80682.52,0.0,0.95022,4e-05,6.63416]
[1778370988081,35.77,80682.52,0.0,0.95022,4e-05,6.63369]
[1778370988511,35.77,80682.52,0.0,0.95022,4e-05,6.63369]
[1778370988560,35.77,80682.52,0.0,0.95022,4e-05,6.63369]
[1778370996587,35.76,80681.92,0.0,0.95023,4e-05,6.63211]
[1778371007664,35.76,80681.96,0.0,0.95023,4e-05,6.63121]
[1778371012699,35.76,80681.96,0.0,0.95024,4e-05,6.63096]
[1778371015125,35.76,80681.96,0.0,0.95024,4e-05,6.63096]
[1778371015311,35.76,80681.96,0.0,0.95024,4e-05,6.63096]
[1778371015276,35.76,80682.12,0.0,0.95024,4e-05,6.63013]
[1778371016046,35.76,80682.12,0.0,0.95024,4e-05,6.63013]
[1778371016061,35.76,80682.12,0.0,0.95024,4e-05,6.63013]
[1778371016147,35.76,80682.74,0.0,0.95027,4e-05,6.62721]
[1778371021764,35.76,80683.97,0.0,0.95033,4e-05,6.62132]
[1778371026800,35.76,80684.12,0.0,0.95034,4e-05,6.62052]
[1778371028742,35.76,80684.15,0.0,0.95034,4e-05,6.62036]
[1778371028809,35.76,80684.15,0.0,0.95034,4e-05,6.62036]
[1778371028910,35.76,80684.17,0.0,0.95034,4e-05,6.62025]
[1778371029368,35.76,80684.17,0.0,0.95034,4e-05,6.62025]
[1778371029561,35.76,80684.17,0.0,0.95034,4e-05,6.62025]
[1778371037148,35.76,80684.17,0.0,0.95034,4e-05,6.62025]
[1778371037307,35.76,80684.17,0.0,0.95034,4e-05,6.62025]
[1778371037166,35.76,80684.21,0.0,0.95034,4e-05,6.61992]
[1778371037982,35.76,80684.21,0.0,0.95034,4e-05,6.61992]
[1778371038061,35.76,80684.21,0.0,0.95034,4e-05,6.61992]
[1778371038138,35.76,80684.21,0.0,0.95034,4e-05,6.6199]
[1778371043919,35.76,80684.21,0.0,0.95034,4e-05,6.61973]
[1778371050440,35.76,80684.17,0.0,0.95034,4e-05,6.61986]
[1778371051311,35.76,80684.17,0.0,0.95034,4e-05,6.61986]
[1778371050968,35.76,80678.59,0.0,0.9501,4e-05,6.64564]
[1778371051546,35.76,80678.59,0.0,0.9501,4e-05,6.64564]
[1778371051559,35.76,80678.59,0.0,0.9501,4e-05,6.64564]
[1778371051975,35.76,80678.28,0.0,0.95011,4e-05,6.64339]
[1778371052982,35.76,80675.98,0.0,0.95001,4e-05,6.65403]
[1778371058017,35.76,80676.74,0.0,0.95004,4e-05,6.65003]
[1778371064552,35.76,80676.74,0.0,0.95004,4e-05,6.65003]
[1778371064558,35.76,80676.74,0.0,0.95004,4e-05,6.65003]
[1778371070605,35.76,80676.78,0.0,0.95005,4e-05,6.6492]
[1778371075740,35.76,80676.81,0.0,0.95006,4e-05,6.64837]
[1778371076448,35.76,80676.55,0.0,0.95005,4e-05,6.64952]
[1778371076560,35.76,80676.55,0.0,0.95005,4e-05,6.64952]
[1778371077311,35.76,80676.55,0.0,0.95005,4e-05,6.64952]
[1778371077412,35.76,80676.55,0.0,0.95005,4e-05,6.64946]
[1778371086213,35.75,80676.55,0.0,0.95005,4e-05,6.64899]
[1778371091249,35.75,80676.75,0.0,0.95006,4e-05,6.64787]
[1778371096284,35.75,80677.23,0.0,0.95009,4e-05,6.6455]
[1778371110382,35.75,80677.19,0.0,0.95009,4e-05,6.64548]
[1778371111567,35.75,80677.53,0.0,0.95013,4e-05,6.64027]
[1778371111818,35.75,80677.53,0.0,0.95013,4e-05,6.64027]
[1778371113892,35.75,80677.23,0.0,0.95011,4e-05,6.64166]
[1778371114064,35.75,80677.23,0.0,0.95011,4e-05,6.64166]
[1778371114411,35.75,80677.13,0.0,0.95011,4e-05,6.64212]
[1778371119445,35.75,80676.85,0.0,0.9501,4e-05,6.6434]
[1778371126494,35.75,80676.76,0.0,0.95009,4e-05,6.64378]
[1778371128297,35.75,80676.76,0.0,0.95009,4e-05,6.64378]
[1778371128314,35.75,80676.76,0.0,0.95009,4e-05,6.64378]
[1778371139585,35.75,80676.55,0.0,0.95009,4e-05,6.64464]
[1778371143513,35.75,80676.8,0.0,0.9501,4e-05,6.64345]
[1778371143558,35.75,80676.8,0.0,0.9501,4e-05,6.64345]
[1778371152678,35.75,80676.57,0.0,0.95009,4e-05,6.64444]
[1778371159728,35.75,80676.31,0.0,0.95008,4e-05,6.64557]
[1778371168791,35.75,80675.63,0.0,0.95005,4e-05,6.64859]
[1778371169575,35.75,80675.63,0.0,0.95005,4e-05,6.64859]
[1778371169811,35.75,80675.63,0.0,0.95005,4e-05,6.64859]
[1778371172921,35.75,80675.63,0.0,0.95005,4e-05,6.64857]
[1778371173061,35.75,80675.63,0.0,0.95005,4e-05,6.64857]
[1778371173161,35.75,80675.7,0.0,0.95008,4e-05,6.64458]
[1778371181845,35.75,80675.66,0.0,0.95007,4e-05,6.64473]
[1778371182058,35.75,80675.66,0.0,0.95007,4e-05,6.64473]
[1778371182156,35.75,80671.37,0.0,0.94988,4e-05,6.66468]
[1778371185023,35.75,80668.94,0.0,0.94977,4e-05,6.67594]
[1778371185060,35.75,80668.94,0.0,0.94977,4e-05,6.67594]
[1778371185079,35.75,80668.9,0.0,0.94977,4e-05,6.67606]
[1778371187918,35.75,80669.26,0.0,0.94979,4e-05,6.67424]
[1778371188076,35.75,80669.26,0.0,0.94979,4e-05,6.67424]
[1778371191952,35.75,80664.46,0.0,0.94958,5e-05,6.69626]
[1778371194349,35.75,80664.33,0.0,0.94957,5e-05,6.69675]
[1778371194451,35.75,80664.24,0.0,0.94957,5e-05,6.69704]
[1778371194557,35.75,80664.24,0.0,0.94957,5e-05,6.69704]
[1778371202036,35.75,80663.1,0.0,0.94953,5e-05,6.70118]
[1778371205060,35.75,80663.13,0.0,0.94954,5e-05,6.7005]
[1778371206064,35.75,80651.79,0.0,0.94903,5e-05,6.75356]
[1778371207532,35.75,80649.13,0.0,0.94891,5e-05,6.76582]
[1778371209316,35.75,80648.92,0.0,0.9489,5e-05,6.76651]
[1778371212106,35.74,80654.35,0.0,0.94916,5e-05,6.73974]
[1778371213309,35.74,80654.35,0.0,0.94916,5e-05,6.73974]
[1778371215371,35.74,80657.26,0.0,0.9493,5e-05,6.72555]
[1778371215391,35.74,80657.57,0.0,0.94931,5e-05,6.72385]
[1778371215560,35.74,80657.57,0.0,0.94931,5e-05,6.72385]
[1778371217309,35.74,80657.57,0.0,0.94931,5e-05,6.72385]
[1778371224190,35.74,80656.05,0.0,0.94927,5e-05,6.72876]
[1778371229225,35.73,80656.1,0.0,0.94928,5e-05,6.72721]
[1778371233253,35.73,80651.52,0.0,0.94911,5e-05,6.74411]
[1778371237417,35.73,80652.61,0.0,0.94916,5e-05,6.7381]
[1778371237560,35.73,80652.61,0.0,0.94916,5e-05,6.7381]
[1778371237518,35.73,80653.72,0.0,0.94922,5e-05,6.73262]
[1778371238092,35.73,80653.72,0.0,0.94922,5e-05,6.73262]
[1778371238308,35.73,80653.72,0.0,0.94922,5e-05,6.73262]
[1778371241309,35.73,80659.92,0.0,0.94951,5e-05,6.70253]
[1778371243956,35.73,80661.4,0.0,0.94958,5e-05,6.69521]
[1778371244067,35.73,80661.4,0.0,0.94958,5e-05,6.69521]
[1778371244157,35.73,80661.4,0.0,0.94958,5e-05,6.69521]
[1778371244309,35.73,80661.4,0.0,0.94958,5e-05,6.69521]
[1778371244330,35.73,80661.1,0.0,0.94957,5e-05,6.69644]
[1778371249365,35.73,80664.08,0.0,0.94971,4e-05,6.68161]
[1778371250372,35.72,80668.9,0.0,0.94993,4e-05,6.65894]
[1778371252963,35.72,80670.97,0.0,0.95002,4e-05,6.64908]
[1778371253060,35.72,80670.97,0.0,0.95002,4e-05,6.64908]
[1778371253255,35.72,80670.97,0.0,0.95002,4e-05,6.64908]
[1778371253321,35.72,80670.97,0.0,0.95002,4e-05,6.64908]
[1778371253412,35.72,80670.97,0.0,0.95002,4e-05,6.649]
[1778371258428,35.72,80671.82,0.0,0.95006,4e-05,6.64461]
[1778371263463,35.72,80674.05,0.0,0.95017,4e-05,6.6338]
[1778371264458,35.72,80674.05,0.0,0.95017,4e-05,6.6338]
[1778371264565,35.72,80674.05,0.0,0.95017,4e-05,6.6338]
[1778371264470,35.72,80674.37,0.0,0.95018,4e-05,6.63224]
[1778371264648,35.72,80674.37,0.0,0.95018,4e-05,6.63224]
[1778371264810,35.72,80674.37,0.0,0.95018,4e-05,6.63224]
[1778371273533,35.72,80674.23,0.0,0.95018,4e-05,6.63225]
[1778371278568,35.72,80675.88,0.0,0.95026,4e-05,6.6242]
[1778371285617,35.72,80675.77,0.0,0.95026,4e-05,6.62419]
[1778371289268,35.72,80675.67,0.0,0.95026,4e-05,6.6245]
[1778371289317,35.72,80675.67,0.0,0.95026,4e-05,6.6245]
[1778371289450,35.72,80675.67,0.0,0.95026,4e-05,6.6245]
[1778371289564,35.72,80675.67,0.0,0.95026,4e-05,6.6245]
[1778371289614,35.72,80675.7,0.0,0.95026,4e-05,6.62419]
[1778371298709,35.72,80674.88,0.0,0.95025,4e-05,6.62362]
[1778371303744,35.72,80674.88,0.0,0.95026,4e-05,6.62316]
[1778371308779,35.72,80674.02,0.0,0.95022,4e-05,6.6267]
[1778371311165,35.72,80673.9,0.0,0.95022,4e-05,6.62716]
[1778371311312,35.72,80673.9,0.0,0.95022,4e-05,6.62716]
[1778371311540,35.72,80673.9,0.0,0.95022,4e-05,6.62716]
[1778371311562,35.72,80673.9,0.0,0.95022,4e-05,6.62716]
[1778371311645,35.71,80673.9,0.0,0.95022,4e-05,6.62696]
[1778371320864,35.71,80673.76,0.0,0.95022,4e-05,6.62669]
[1778371326906,35.71,80673.79,0.0,0.95023,4e-05,6.62584]
[1778371330934,35.71,80678.77,0.0,0.95046,4e-05,6.60227]
[1778371334062,35.71,80680.09,0.0,0.95052,4e-05,6.59608]
[1778371334313,35.71,80680.09,0.0,0.95052,4e-05,6.59608]
[1778371334402,35.71,80680.09,0.0,0.95052,4e-05,6.59608]
[1778371334563,35.71,80680.09,0.0,0.95052,4e-05,6.59608]
[1778371334663,35.71,80682.06,0.0,0.95061,4e-05,6.58684]
[1778371339997,35.71,80685.19,0.0,0.95075,4e-05,6.57217]
[1778371341457,35.71,80685.19,0.0,0.95075,4e-05,6.57217]
[1778371341563,35.71,80685.19,0.0,0.95075,4e-05,6.57217]
[1778371341659,35.71,80685.37,0.0,0.95075,4e-05,6.57134]
[1778371341839,35.71,80685.37,0.0,0.95075,4e-05,6.57134]
[1778371342062,35.71,80685.37,0.0,0.95075,4e-05,6.57134]
[1778371345032,35.71,80696.06,0.0,0.95122,4e-05,6.52198]
[1778371346039,35.71,80697.56,0.0,0.95129,4e-05,6.51516]
[1778371348599,35.71,80697.68,0.0,0.95129,4e-05,6.51472]
[1778371348811,35.71,80698.14,0.0,0.95131,4e-05,6.51271]
[1778371349130,35.71,80698.14,0.0,0.95131,4e-05,6.51271]
[1778371349317,35.71,80698.14,0.0,0.95131,4e-05,6.51271]
[1778371349349,35.71,80698.41,0.0,0.95132,4e-05,6.51158]
[1778371358123,35.71,80698.94,0.0,0.95136,4e-05,6.50665]
[1778371359644,35.71,80698.94,0.0,0.95136,4e-05,6.50665]
[1778371359682,35.71,80698.94,0.0,0.95136,4e-05,6.50678]
[1778371359816,35.71,80698.94,0.0,0.95136,4e-05,6.50678]
[1778371359823,35.71,80698.94,0.0,0.95136,4e-05,6.50678]
[1778371360069,35.71,80698.94,0.0,0.95136,4e-05,6.50678]
[1778371361144,35.71,80694.33,0.0,0.95115,4e-05,6.52827]
[1778371366183,35.71,80693.18,0.0,0.9511,4e-05,6.53402]
[1778371367567,35.71,80693.18,0.0,0.9511,4e-05,6.53402]
[1778371367614,35.72,80693.18,0.0,0.9511,4e-05,6.53411]
[1778371367812,35.72,80693.18,0.0,0.9511,4e-05,6.53411]
[1778371367914,35.72,80693.18,0.0,0.9511,4e-05,6.53411]
[1778371368064,35.72,80693.18,0.0,0.9511,4e-05,6.53411]
[1778371373232,35.72,80693.18,0.0,0.95109,4e-05,6.53466]
[1778371378208,35.72,80693.01,0.0,0.95108,4e-05,6.53584]
[1778371378313,35.72,80693.01,0.0,0.95108,4e-05,6.53584]
[1778371378449,35.72,80693.01,0.0,0.95108,4e-05,6.53584]
[1778371378561,35.72,80693.01,0.0,0.95108,4e-05,6.53584]
[1778371378662,35.72,80693.11,0.0,0.95109,4e-05,6.53548]
[1778371383302,35.72,80688.98,0.0,0.9509,4e-05,6.55504]
[1778371384091,35.72,80688.98,0.0,0.9509,4e-05,6.55504]
[1778371384314,35.72,80688.98,0.0,0.9509,4e-05,6.55504]
[1778371384413,35.72,80688.91,0.0,0.9509,4e-05,6.55544]
[1778371388337,35.72,80684.66,0.0,0.95071,4e-05,6.5754]
[1778371389961,35.72,80683.66,0.0,0.95066,4e-05,6.58008]
[1778371390067,35.72,80683.66,0.0,0.95066,4e-05,6.58008]
[1778371395386,35.72,80682.08,0.0,0.95059,4e-05,6.58759]
[1778371397804,35.72,80680.83,0.0,0.95053,4e-05,6.59341]
[1778371398060,35.72,80680.83,0.0,0.95053,4e-05,6.59341]
[1778371398065,35.72,80680.83,0.0,0.95053,4e-05,6.59341]
[1778371398311,35.72,80680.83,0.0,0.95053,4e-05,6.59341]
[1778371398407,35.72,80680.5,0.0,0.95052,4e-05,6.59495]
[1778371403442,35.72,80679.74,0.0,0.95049,4e-05,6.59845]
[1778371404449,35.72,80673.59,0.0,0.95021,4e-05,6.62704]
[1778371406376,35.72,80670.01,0.0,0.95005,4e-05,6.64366]
[1778371406569,35.72,80670.01,0.0,0.95005,4e-05,6.64366]
[1778371406620,35.72,80670.01,0.0,0.95005,4e-05,6.64366]
[1778371406721,35.72,80669.24,0.0,0.95002,4e-05,6.64717]
[1778371406812,35.72,80669.24,0.0,0.95002,4e-05,6.64717]
[1778371412505,35.72,80661.85,0.0,0.94972,5e-05,6.67748]
[1778371414855,35.72,80658.07,0.0,0.94955,5e-05,6.69488]
[1778371415062,35.72,80658.07,0.0,0.94955,5e-05,6.69488]
[1778371415085,35.72,80658.07,0.0,0.94955,5e-05,6.69488]
[1778371415312,35.72,80658.07,0.0,0.94955,5e-05,6.69488]
[1778371415410,35.72,80658.07,0.0,0.94955,5e-05,6.6947]
[1778371422576,35.71,80656.69,0.0,0.9495,5e-05,6.69987]
[1778371426142,35.71,80656.62,0.0,0.9495,5e-05,6.69981]
[1778371426283,35.71,80656.62,0.0,0.9495,5e-05,6.69981]
[1778371426311,35.71,80656.62,0.0,0.9495,5e-05,6.69981]
[1778371426377,35.71,80656.62,0.0,0.94951,5e-05,6.69941]
[1778371427611,35.71,80652.04,0.0,0.9493,5e-05,6.72072]
[1778371430620,35.71,80650.63,0.0,0.94924,5e-05,6.72687]
[1778371430813,35.71,80650.56,0.0,0.94924,5e-05,6.72696]
[1778371436674,35.71,80653.34,0.0,0.94938,5e-05,6.7125]
[1778371437150,35.71,80653.34,0.0,0.94938,5e-05,6.7125]
[1778371437315,35.71,80653.34,0.0,0.94938,5e-05,6.7125]
[1778371437474,35.71,80653.34,0.0,0.94938,5e-05,6.7125]
[1778371437562,35.71,80653.34,0.0,0.94938,5e-05,6.7125]
[1778371437681,35.71,80652.94,0.0,0.94936,5e-05,6.71417]
[1778371442716,35.71,80653.13,0.0,0.94938,5e-05,6.71227]
[1778371447269,35.7,80652.04,0.0,0.94934,5e-05,6.7166]
[1778371447312,35.7,80652.04,0.0,0.94934,5e-05,6.7166]
[1778371447511,35.7,80652.04,0.0,0.94934,5e-05,6.7166]
[1778371447564,35.7,80652.04,0.0,0.94934,5e-05,6.7166]
[1778371447660,35.7,80652.04,0.0,0.94934,5e-05,6.7164]
[1778371451780,35.7,80642.19,0.0,0.9489,5e-05,6.76198]
[1778371453794,35.7,80636.22,0.0,0.94863,5e-05,6.79041]
[1778371454473,35.7,80636.22,0.0,0.94863,5e-05,6.79041]
[1778371454560,35.7,80636.22,0.0,0.94863,5e-05,6.79041]
[1778371454717,35.7,80636.22,0.0,0.94863,5e-05,6.79048]
[1778371455187,35.7,80636.22,0.0,0.94863,5e-05,6.79048]
[1778371455317,35.7,80636.22,0.0,0.94863,5e-05,6.79048]
[1778371455361,35.7,80640.4,0.0,0.94882,5e-05,6.77044]
[1778371462857,35.7,80642.49,0.0,0.94892,5e-05,6.75993]
[1778371467062,35.7,80640.49,0.0,0.94882,5e-05,6.77031]
[1778371467315,35.7,80640.49,0.0,0.94882,5e-05,6.77031]
[1778371467475,35.7,80640.49,0.0,0.94882,5e-05,6.77031]
[1778371467565,35.7,80640.49,0.0,0.94882,5e-05,6.77031]
[1778371467569,35.7,80640.49,0.0,0.94882,5e-05,6.77092]
[1778371472927,35.71,80641.2,0.0,0.94886,5e-05,6.76548]
[1778371480983,35.71,80641.52,0.0,0.94885,5e-05,6.76653]
[1778371482282,35.71,80641.52,0.0,0.94885,5e-05,6.76653]
[1778371482311,35.71,80641.52,0.0,0.94885,5e-05,6.76653]
[1778371482473,35.71,80641.52,0.0,0.94885,5e-05,6.76653]
[1778371482564,35.71,80641.52,0.0,0.94885,5e-05,6.76653]
[1778371482625,35.71,80641.63,0.0,0.94885,5e-05,6.76665]
[1778371488033,35.72,80640.77,0.0,0.94879,5e-05,6.77231]
[1778371489312,35.72,80640.77,0.0,0.94879,5e-05,6.77231]
[1778371489561,35.72,80640.77,0.0,0.94879,5e-05,6.77231]
[1778371489630,35.72,80640.77,0.0,0.94879,5e-05,6.77231]
[1778371489814,35.72,80640.77,0.0,0.94879,5e-05,6.77231]
[1778371489731,35.72,80640.74,0.0,0.94879,5e-05,6.77309]
[1778371495082,35.72,80640.2,0.0,0.94875,5e-05,6.7772]
[1778371499171,35.72,80640.13,0.0,0.94873,5e-05,6.77878]
[1778371499311,35.72,80640.13,0.0,0.94873,5e-05,6.77878]
[1778371499485,35.72,80640.13,0.0,0.94873,5e-05,6.77878]
[1778371499563,35.72,80640.13,0.0,0.94873,5e-05,6.77878]
[1778371499584,35.72,80640.13,0.0,0.94873,5e-05,6.77909]
[1778371501124,35.73,80636.44,0.0,0.94855,5e-05,6.79715]
[1778371502131,35.73,80631.15,0.0,0.94831,5e-05,6.8225]
[1778371503168,35.73,80631.15,0.0,0.94831,5e-05,6.8225]
[1778371503310,35.73,80631.15,0.0,0.94831,5e-05,6.8225]
[1778371503373,35.73,80630.52,0.0,0.94828,5e-05,6.82573]
[1778371504145,35.73,80617.6,0.0,0.94768,5e-05,6.88721]
[1778371505152,35.73,80623.43,0.0,0.94795,5e-05,6.85965]
[1778371506159,35.73,80629.77,0.0,0.94824,5e-05,6.82983]
[1778371507168,35.73,80634.41,0.0,0.94845,5e-05,6.80805]
[1778371508053,35.73,80634.41,0.0,0.94845,5e-05,6.80805]
[1778371508314,35.73,80634.41,0.0,0.94845,5e-05,6.80805]
[1778371514216,35.73,80637.55,0.0,0.94857,5e-05,6.79508]
[1778371519251,35.73,80637.8,0.0,0.94857,5e-05,6.79531]
[1778371524286,35.74,80635.44,0.0,0.94845,5e-05,6.80789]
[1778371526623,35.74,80634.37,0.0,0.9484,5e-05,6.81322]
[1778371526813,35.74,80634.37,0.0,0.9484,5e-05,6.81322]
[1778371526832,35.74,80634.41,0.0,0.9484,5e-05,6.81329]
[1778371526980,35.74,80634.41,0.0,0.9484,5e-05,6.81329]
[1778371527064,35.74,80634.41,0.0,0.9484,5e-05,6.81329]
[1778371532646,35.74,80632.11,0.0,0.94831,5e-05,6.82178]
[1778371532810,35.74,80632.11,0.0,0.94831,5e-05,6.82178]
[1778371532869,35.74,80632.11,0.0,0.94831,5e-05,6.82178]
[1778371532911,35.74,80631.66,0.0,0.94828,5e-05,6.82416]
[1778371533068,35.74,80631.66,0.0,0.94828,5e-05,6.82416]
[1778371538384,35.74,80630.59,0.0,0.94822,5e-05,6.83071]
[1778371543419,35.75,80629.78,0.0,0.94817,5e-05,6.83579]
[1778371545521,35.75,80628.85,0.0,0.94812,5e-05,6.84046]
[1778371545561,35.75,80628.85,0.0,0.94812,5e-05,6.84046]
[1778371545622,35.75,80629.14,0.0,0.94814,5e-05,6.83932]
[1778371545995,35.75,80629.14,0.0,0.94814,5e-05,6.83932]
[1778371546070,35.75,80629.14,0.0,0.94814,5e-05,6.83932]
[1778371547447,35.75,80633.88,0.0,0.94835,5e-05,6.81731]
[1778371548423,35.75,80633.88,0.0,0.94835,5e-05,6.81731]
[1778371548573,35.75,80633.88,0.0,0.94835,5e-05,6.81731]
[1778371548646,35.75,80637.9,0.0,0.94853,5e-05,6.79855]
[1778371549550,35.75,80637.9,0.0,0.94853,5e-05,6.79855]
[1778371549563,35.75,80637.9,0.0,0.94853,5e-05,6.79855]
[1778371549597,35.75,80638.62,0.0,0.94856,5e-05,6.79546]
[1778371556510,35.75,80639.01,0.0,0.94856,5e-05,6.7958]
[1778371560538,35.76,80634.69,0.0,0.94835,5e-05,6.8175]
[1778371562682,35.76,80636.53,0.0,0.94843,5e-05,6.80907]
[1778371562812,35.76,80636.53,0.0,0.94843,5e-05,6.80907]
[1778371568594,35.76,80635.13,0.0,0.94835,5e-05,6.81774]
[1778371570791,35.76,80634.88,0.0,0.94833,5e-05,6.81921]
[1778371570810,35.76,80634.88,0.0,0.94833,5e-05,6.81921]
[1778371570827,35.76,80635.02,0.0,0.94834,5e-05,6.81883]
[1778371571405,35.76,80635.02,0.0,0.94834,5e-05,6.81883]
[1778371571558,35.76,80635.02,0.0,0.94834,5e-05,6.81883]
[1778371576657,35.77,80634.92,0.0,0.94831,5e-05,6.82104]
[1778371581674,35.77,80636.88,0.0,0.94839,5e-05,6.81292]
[1778371581817,35.77,80636.88,0.0,0.94839,5e-05,6.81292]
[1778371581898,35.77,80637.38,0.0,0.94841,5e-05,6.81086]
[1778371582332,35.77,80637.38,0.0,0.94841,5e-05,6.81086]
[1778371582568,35.77,80637.38,0.0,0.94841,5e-05,6.81086]
[1778371589749,35.77,80634.89,0.0,0.94828,5e-05,6.82507]
[1778371594784,35.78,80634.71,0.0,0.94828,5e-05,6.8237]
[1778371595244,35.78,80634.71,0.0,0.94828,5e-05,6.8237]
[1778371595313,35.78,80634.71,0.0,0.94828,5e-05,6.8237]
[1778371595791,35.78,80634.75,0.0,0.94828,5e-05,6.8238]
[1778371596019,35.78,80634.75,0.0,0.94828,5e-05,6.8238]
[1778371596060,35.78,80634.75,0.0,0.94828,5e-05,6.8238]
[1778371602840,35.78,80634.7,0.0,0.94826,5e-05,6.82607]
[1778371607875,35.78,80634.23,0.0,0.94822,5e-05,6.82975]
[1778371612580,35.79,80634.27,0.0,0.94821,5e-05,6.83071]
[1778371612812,35.79,80634.27,0.0,0.94821,5e-05,6.83071]
[1778371612822,35.79,80634.27,0.0,0.94821,5e-05,6.83099]
[1778371613325,35.79,80634.27,0.0,0.94821,5e-05,6.83099]
[1778371613563,35.79,80634.27,0.0,0.94821,5e-05,6.83099]
[1778371618405,35.79,80632.77,0.0,0.94813,5e-05,6.83954]
[1778371618560,35.79,80632.77,0.0,0.94813,5e-05,6.83954]
[1778371618904,35.79,80632.77,0.0,0.94813,5e-05,6.83954]
[1778371618952,35.79,80631.95,0.0,0.94809,5e-05,6.8437]
[1778371619063,35.79,80631.95,0.0,0.94809,5e-05,6.8437]
[1778371624994,35.79,80632.2,0.0,0.94809,5e-05,6.84357]
[1778371629367,35.79,80632.3,0.0,0.9481,5e-05,6.84249]
[1778371629562,35.79,80632.3,0.0,0.9481,5e-05,6.84249]
[1778371629570,35.79,80630.73,0.0,0.94803,5e-05,6.8496]
[1778371630604,35.79,80630.73,0.0,0.94803,5e-05,6.8496]
[1778371630814,35.79,80630.73,0.0,0.94803,5e-05,6.8496]
[1778371631042,35.79,80625.99,0.0,0.94781,5e-05,6.87238]
[1778371636084,35.79,80623.42,0.0,0.94768,5e-05,6.88561]
[1778371639884,35.79,80623.26,0.0,0.94767,5e-05,6.88656]
[1778371639924,35.8,80622.99,0.0,0.94765,5e-05,6.8884]
[1778371640060,35.8,80622.99,0.0,0.94765,5e-05,6.8884]
[1778371640769,35.8,80622.99,0.0,0.94765,5e-05,6.8884]
[1778371640811,35.8,80622.99,0.0,0.94765,5e-05,6.8884]
[1778371640864,35.8,80622.85,0.0,0.94764,5e-05,6.88925]
[1778371648028,35.8,80622.82,0.0,0.94764,5e-05,6.88974]
[1778371648067,35.79,80620.31,0.0,0.94753,5e-05,6.90068]
[1778371648830,35.79,80620.31,0.0,0.94753,5e-05,6.90068]
[1778371648867,35.79,80619.01,0.0,0.94747,5e-05,6.90713]
[1778371649061,35.79,80619.01,0.0,0.94747,5e-05,6.90713]
[1778371651191,35.8,80616.1,0.0,0.94736,5e-05,6.91753]
[1778371652734,35.8,80616.1,0.0,0.94736,5e-05,6.91753]
[1778371655219,35.8,80619.04,0.0,0.94749,5e-05,6.90385]
[1778371657187,35.8,80619.72,0.0,0.94752,5e-05,6.90069]
[1778371657317,35.8,80619.72,0.0,0.94752,5e-05,6.90069]
[1778371658035,35.8,80619.72,0.0,0.94752,5e-05,6.90069]
[1778371658051,35.8,80619.74,0.0,0.94752,5e-05,6.90081]
[1778371658061,35.8,80619.74,0.0,0.94752,5e-05,6.90081]
[1778371663275,35.8,80619.84,0.0,0.94752,5e-05,6.90098]
[1778371664797,35.8,80619.84,0.0,0.94752,5e-05,6.90098]
[1778371664810,35.8,80619.84,0.0,0.94752,5e-05,6.90098]
[1778371665030,35.8,80621.95,0.0,0.94762,5e-05,6.89103]
[1778371665729,35.8,80621.95,0.0,0.94762,5e-05,6.89103]
[1778371665814,35.8,80621.95,0.0,0.94762,5e-05,6.89103]
[1778371673345,35.8,80622.76,0.0,0.94764,5e-05,6.88833]
[1778371680394,35.8,80623.17,0.0,0.94765,5e-05,6.8873]
[1778371691233,35.8,80623.24,0.0,0.94765,5e-05,6.88738]
[1778371695471,35.81,80623.24,0.0,0.94764,5e-05,6.88874]
[1778371695560,35.81,80623.24,0.0,0.94764,5e-05,6.88874]
[1778371695616,35.81,80630.95,0.0,0.94799,5e-05,6.85236]
[1778371696880,35.81,80630.95,0.0,0.94799,5e-05,6.85236]
[1778371697061,35.81,80630.95,0.0,0.94799,5e-05,6.85236]
[1778371697078,35.81,80633.56,0.0,0.94811,5e-05,6.84018]
[1778371699984,35.81,80635.1,0.0,0.94819,5e-05,6.83225]
[1778371700061,35.81,80635.1,0.0,0.94819,5e-05,6.83225]
[1778371700019,35.8,80631.34,0.0,0.94802,5e-05,6.84977]
[1778371700538,35.8,80628.62,0.0,0.9479,5e-05,6.86235]
[1778371701329,35.8,80628.62,0.0,0.9479,5e-05,6.86235]
[1778371701562,35.8,80628.62,0.0,0.9479,5e-05,6.86235]
[1778371707587,35.8,80626.01,0.0,0.9478,5e-05,6.87227]
[1778371708195,35.8,80626.01,0.0,0.9478,5e-05,6.87227]
[1778371708310,35.8,80626.01,0.0,0.9478,5e-05,6.87227]
[1778371709601,35.8,80620.3,0.0,0.94754,5e-05,6.89907]
[1778371712622,35.8,80615.63,0.0,0.94735,5e-05,6.91762]
[1778371713298,35.8,80615.63,0.0,0.94735,5e-05,6.91762]
[1778371713311,35.8,80615.63,0.0,0.94735,5e-05,6.91762]
[1778371723699,35.81,80613.93,0.0,0.94719,5e-05,6.93362]
[1778371724422,35.81,80613.93,0.0,0.94719,5e-05,6.93362]
[1778371725798,35.82,80613.77,0.0,0.94718,5e-05,6.93509]
[1778371725810,35.82,80613.77,0.0,0.94718,5e-05,6.93509]
[1778371731755,35.83,80613.27,0.0,0.94711,5e-05,6.94232]
[1778371734211,35.83,80613.38,0.0,0.9471,5e-05,6.94317]
[1778371734308,35.83,80613.38,0.0,0.9471,5e-05,6.94317]
[1778371739635,35.83,80613.38,0.0,0.9471,5e-05,6.94317]
[1778371740664,35.84,80613.42,0.0,0.94706,5e-05,6.94707]
[1778371740818,35.84,80651.88,0.0,0.94884,5e-05,6.76464]
[1778371741833,35.84,80652.89,0.0,0.94888,5e-05,6.7597]
[1778371743847,35.84,80655.01,0.0,0.94898,5e-05,6.74937]
[1778371744194,35.84,80655.01,0.0,0.94898,5e-05,6.74937]
[1778371749889,35.83,80655.76,0.0,0.94903,5e-05,6.74476]
[1778371750319,35.83,80655.76,0.0,0.94903,5e-05,6.74476]
[1778371751138,35.83,80655.76,0.0,0.94903,5e-05,6.74476]
[1778371750896,35.83,80656.15,0.0,0.94905,5e-05,6.74274]
[1778371751310,35.83,80656.15,0.0,0.94905,5e-05,6.74274]
[1778371757945,35.83,80656.2,0.0,0.94906,5e-05,6.74114]
[1778371762320,35.83,80657.12,0.0,0.94911,5e-05,6.73597]
[1778371762980,35.83,80657.4,0.0,0.94913,5e-05,6.73444]
[1778371763459,35.83,80657.4,0.0,0.94913,5e-05,6.73444]
[1778371763561,35.83,80657.4,0.0,0.94913,5e-05,6.73444]
[1778371764310,35.83,80655.83,0.0,0.94906,5e-05,6.7416]
[1778371764994,35.83,80655.4,0.0,0.94904,5e-05,6.74338]
[1778371770030,35.82,80656.01,0.0,0.94908,5e-05,6.73933]
[1778371773302,35.82,80656.56,0.0,0.94913,5e-05,6.73263]
[1778371773309,35.82,80656.56,0.0,0.94913,5e-05,6.73263]
[1778371782114,35.82,80656.59,0.0,0.94916,5e-05,6.73012]
[1778371787149,35.82,80656.48,0.0,0.94916,5e-05,6.72943]
[1778371792184,35.81,80657.22,0.0,0.94921,5e-05,6.72468]
[1778371797219,35.81,80656.91,0.0,0.94921,5e-05,6.72485]
[1778371802539,35.81,80657.12,0.0,0.94923,5e-05,6.72281]
[1778371802565,35.81,80657.12,0.0,0.94923,5e-05,6.72281]
[1778371806260,35.81,80658.08,0.0,0.94928,5e-05,6.71725]
[1778371806313,35.81,80658.08,0.0,0.94928,5e-05,6.71725]
[1778371806414,35.81,80668.01,0.0,0.94973,4e-05,6.67053]
[1778371807289,35.81,80672.63,0.0,0.94994,4e-05,6.64873]
[1778371808296,35.81,80672.88,0.0,0.94995,4e-05,6.6474]
[1778371809388,35.81,80672.88,0.0,0.94995,4e-05,6.6474]
[1778371809560,35.81,80672.88,0.0,0.94995,4e-05,6.6474]
[1778371809656,35.8,80672.73,0.0,0.94995,4e-05,6.64784]
[1778371810310,35.8,80660.76,0.0,0.94941,5e-05,6.70374]
[1778371812324,35.8,80657.97,0.0,0.94929,5e-05,6.71647]
[1778371819373,35.8,80658.18,0.0,0.94931,5e-05,6.71393]
[1778371822310,35.8,80657.79,0.0,0.9493,5e-05,6.71513]
[1778371829443,35.8,80656.91,0.0,0.94927,5e-05,6.71788]
[1778371835149,35.79,80656.99,0.0,0.94931,5e-05,6.71296]
[1778371835214,35.79,80656.99,0.0,0.94931,5e-05,6.71296]
[1778371835198,35.79,80657.21,0.0,0.94932,5e-05,6.71176]
[1778371835310,35.79,80657.21,0.0,0.94932,5e-05,6.71176]
[1778371840521,35.79,80656.82,0.0,0.94931,5e-05,6.71264]
[1778371846563,35.79,80656.62,0.0,0.94931,5e-05,6.71268]
[1778371851598,35.79,80658.06,0.0,0.94939,5e-05,6.70526]
[1778371852605,35.79,80664.94,0.0,0.9497,4e-05,6.67294]
[1778371855337,35.79,80667.12,0.0,0.9498,4e-05,6.66262]
[1778371855346,35.79,80667.12,0.0,0.9498,4e-05,6.66262]
[1778371855561,35.79,80667.12,0.0,0.9498,4e-05,6.66262]
[1778371855626,35.79,80667.66,0.0,0.94982,4e-05,6.66004]
[1778371860661,35.79,80670.84,0.0,0.94997,4e-05,6.6449]
[1778371863931,35.79,80671.98,0.0,0.95002,4e-05,6.6395]
[1778371864024,35.79,80671.98,0.0,0.95002,4e-05,6.6395]
[1778371864066,35.79,80671.98,0.0,0.95002,4e-05,6.6395]
[1778371864165,35.79,80672.02,0.0,0.95002,4e-05,6.63927]
[1778371869727,35.79,80672.0,0.0,0.95002,4e-05,6.63904]
[1778371874762,35.79,80672.43,0.0,0.95004,4e-05,6.63671]
[1778371876776,35.79,80676.66,0.0,0.95024,4e-05,6.6169]
[1778371880628,35.79,80680.39,0.0,0.9504,4e-05,6.59949]
[1778371880815,35.79,80680.39,0.0,0.9504,4e-05,6.59949]
[1778371880881,35.79,80680.39,0.0,0.9504,4e-05,6.59949]
[1778371881062,35.79,80680.39,0.0,0.9504,4e-05,6.59949]
[1778371881163,35.79,80680.39,0.0,0.9504,4e-05,6.59948]
[1778371886846,35.79,80679.55,0.0,0.95037,4e-05,6.60322]
[1778371887853,35.79,80688.34,0.0,0.95076,4e-05,6.56247]
[1778371889867,35.79,80690.62,0.0,0.95086,4e-05,6.55199]
[1778371892896,35.79,80689.27,0.0,0.95082,4e-05,6.5547]
[1778371893061,35.79,80689.27,0.0,0.95082,4e-05,6.5547]
[1778371893080,35.79,80689.27,0.0,0.95082,4e-05,6.5547]
[1778371893311,35.79,80689.27,0.0,0.95082,4e-05,6.5547]
[1778371893160,35.79,80689.27,0.0,0.95082,4e-05,6.55473]
[1778371902319,35.79,80689.2,0.0,0.95082,4e-05,6.55514]
[1778371902430,35.79,80689.27,0.0,0.95082,4e-05,6.55501]
[1778371902564,35.79,80689.27,0.0,0.95082,4e-05,6.55501]
[1778371902665,35.79,80689.27,0.0,0.95082,4e-05,6.55504]
[1778371909002,35.79,80689.52,0.0,0.95083,4e-05,6.55413]
[1778371914037,35.79,80689.52,0.0,0.95082,4e-05,6.55437]
[1778371920079,35.79,80692.55,0.0,0.95095,4e-05,6.54069]
[1778371924239,35.79,80691.65,0.0,0.95091,4e-05,6.54506]
[1778371924313,35.79,80691.65,0.0,0.95091,4e-05,6.54506]
[1778371924284,35.79,80691.65,0.0,0.95091,4e-05,6.54513]
[1778371924668,35.79,80691.65,0.0,0.95091,4e-05,6.54513]
[1778371924810,35.79,80691.65,0.0,0.95091,4e-05,6.54513]
[1778371930149,35.79,80691.27,0.0,0.95089,4e-05,6.54724]
[1778371934177,35.79,80695.37,0.0,0.95107,4e-05,6.52854]
[1778371936099,35.79,80695.3,0.0,0.95107,4e-05,6.52893]
[1778371936312,35.79,80695.3,0.0,0.95107,4e-05,6.52893]
[1778371936191,35.79,80695.27,0.0,0.95107,4e-05,6.52913]
[1778371936464,35.79,80695.27,0.0,0.95107,4e-05,6.52913]
[1778371936562,35.79,80695.27,0.0,0.95107,4e-05,6.52913]
[1778371942233,35.79,80698.73,0.0,0.95121,4e-05,6.51358]
[1778371945980,35.79,80698.84,0.0,0.95122,4e-05,6.51321]
[1778371946034,35.79,80698.84,0.0,0.95122,4e-05,6.51321]
[1778371946062,35.79,80698.84,0.0,0.95122,4e-05,6.51321]
[1778371946081,35.79,80698.84,0.0,0.95122,4e-05,6.51335]
[1778371952303,35.79,80698.74,0.0,0.95123,4e-05,6.5106]
[1778371957338,35.79,80696.94,0.0,0.95115,4e-05,6.51919]
[1778371958850,35.79,80696.91,0.0,0.95115,4e-05,6.51938]
[1778371958983,35.79,80696.91,0.0,0.95115,4e-05,6.51938]
[1778371959066,35.79,80696.91,0.0,0.95115,4e-05,6.51938]
[1778371959352,35.79,80696.49,0.0,0.95113,4e-05,6.52136]
[1778371964387,35.79,80696.53,0.0,0.95113,4e-05,6.5214]
[1778371970429,35.79,80696.42,0.0,0.95112,4e-05,6.52218]
[1778371975464,35.79,80697.88,0.0,0.95118,4e-05,6.51572]
[1778371980499,35.8,80697.26,0.0,0.95115,4e-05,6.51892]
[1778371984287,35.8,80696.62,0.0,0.95112,4e-05,6.52199]
[1778371984312,35.8,80696.62,0.0,0.95112,4e-05,6.52199]
[1778371984391,35.8,80696.62,0.0,0.95112,4e-05,6.52199]
[1778371984326,35.8,80696.8,0.0,0.95113,4e-05,6.52128]
[1778371984565,35.8,80696.8,0.0,0.95113,4e-05,6.52128]
[1778371990570,35.8,80698.29,0.0,0.95119,4e-05,6.51482]
[1778371994637,35.8,80698.11,0.0,0.95118,4e-05,6.51588]
[1778371994692,35.8,80698.11,0.0,0.95118,4e-05,6.51588]
[1778371994811,35.8,80698.11,0.0,0.95118,4e-05,6.51588]
[1778371994911,35.8,80698.07,0.0,0.95118,4e-05,6.51623]
[1778372002653,35.8,80698.49,0.0,0.95119,4e-05,6.51495]
[1778372010709,35.8,80698.79,0.0,0.9512,4e-05,6.51422]
[1778372013569,35.8,80698.4,0.0,0.9512,4e-05,6.51261]
[1778372013687,35.8,80698.4,0.0,0.9512,4e-05,6.51261]
[1778372013811,35.8,80698.4,0.0,0.9512,4e-05,6.51261]
[1778372013911,35.8,80698.4,0.0,0.9512,4e-05,6.51271]
[1778372019772,35.8,80708.01,0.0,0.95162,4e-05,6.46921]
[1778372020779,35.8,80709.45,0.0,0.95168,4e-05,6.4628]
[1778372023194,35.8,80712.4,0.0,0.95181,4e-05,6.44949]
[1778372023311,35.8,80712.4,0.0,0.95181,4e-05,6.44949]
[1778372023430,35.8,80712.4,0.0,0.95181,4e-05,6.44949]
[1778372023410,35.8,80712.33,0.0,0.9518,4e-05,6.45002]
[1778372023563,35.8,80712.33,0.0,0.9518,4e-05,6.45002]
[1778372028835,35.81,80710.71,0.0,0.95172,4e-05,6.45858]
[1778372033873,35.81,80711.0,0.0,0.95172,4e-05,6.45814]
[1778372041929,35.81,80711.42,0.0,0.95173,4e-05,6.45762]
[1778372045276,35.81,80709.64,0.0,0.95165,4e-05,6.46609]
[1778372045310,35.81,80709.64,0.0,0.95165,4e-05,6.46609]
[1778372045467,35.81,80709.64,0.0,0.95165,4e-05,6.46609]
[1778372045410,35.81,80709.37,0.0,0.95164,4e-05,6.46748]
[1778372045565,35.81,80709.37,0.0,0.95164,4e-05,6.46748]
[1778372053006,35.81,80709.7,0.0,0.95164,4e-05,6.46718]
[1778372057034,35.82,80704.94,0.0,0.95142,4e-05,6.4896]
[1778372058041,35.82,80698.76,0.0,0.95115,4e-05,6.51812]
[1778372059880,35.82,80699.23,0.0,0.95117,4e-05,6.51603]
[1778372059993,35.82,80699.23,0.0,0.95117,4e-05,6.51603]
[1778372060067,35.82,80699.23,0.0,0.95117,4e-05,6.51603]
[1778372060094,35.82,80699.33,0.0,0.95118,4e-05,6.51566]
[1778372066099,35.82,80699.31,0.0,0.95117,4e-05,6.51623]
[1778372073148,35.82,80699.11,0.0,0.95118,4e-05,6.51408]
[1778372078588,35.82,80698.75,0.0,0.95116,4e-05,6.51603]
[1778372078700,35.82,80698.75,0.0,0.95116,4e-05,6.51603]
[1778372078818,35.82,80698.75,0.0,0.95116,4e-05,6.51603]
[1778372079190,35.82,80698.68,0.0,0.95116,4e-05,6.51649]
[1778372084704,35.82,80698.33,0.0,0.95114,4e-05,6.51824]
[1778372091274,35.82,80698.33,0.0,0.95114,4e-05,6.51889]
[1778372093821,35.82,80698.33,0.0,0.95114,4e-05,6.51889]
[1778372094046,35.82,80698.33,0.0,0.95114,4e-05,6.51889]
[1778372094064,35.82,80698.33,0.0,0.95114,4e-05,6.51889]
[1778372094296,35.82,80698.4,0.0,0.95114,4e-05,6.51876]
[1778372099330,35.82,80698.19,0.0,0.95113,4e-05,6.52003]
[1778372102245,35.82,80694.54,0.0,0.95096,4e-05,6.53694]
[1778372102312,35.82,80694.54,0.0,0.95096,4e-05,6.53694]
[1778372102526,35.82,80694.54,0.0,0.95096,4e-05,6.53694]
[1778372102352,35.82,80695.22,0.0,0.95099,4e-05,6.53384]
[1778372102560,35.82,80695.22,0.0,0.95099,4e-05,6.53384]
[1778372106309,35.82,80695.45,0.0,0.951,4e-05,6.5329]
[1778372106386,35.82,80695.45,0.0,0.951,4e-05,6.53295]
[1778372111415,35.82,80695.38,0.0,0.951,4e-05,6.53348]
[1778372112766,35.82,80695.42,0.0,0.951,4e-05,6.53334]
[1778372112812,35.82,80695.42,0.0,0.951,4e-05,6.53334]
[1778372112962,35.82,80695.42,0.0,0.951,4e-05,6.53334]
[1778372113065,35.82,80695.42,0.0,0.951,4e-05,6.53334]
[1778372113429,35.82,80695.49,0.0,0.951,4e-05,6.53306]
[1778372118465,35.82,80694.67,0.0,0.95096,4e-05,6.53707]
[1778372123499,35.82,80694.3,0.0,0.95094,4e-05,6.53902]
[1778372126520,35.82,80702.6,0.0,0.95131,4e-05,6.50102]
[1778372127527,35.82,80706.59,0.0,0.95148,4e-05,6.48283]
[1778372127924,35.82,80706.59,0.0,0.95148,4e-05,6.48283]
[1778372128064,35.82,80706.59,0.0,0.95148,4e-05,6.48283]
[1778372128193,35.82,80706.59,0.0,0.95148,4e-05,6.48283]
[1778372128315,35.82,80706.59,0.0,0.95148,4e-05,6.48283]
[1778372128534,35.82,80710.31,0.0,0.95164,4e-05,6.46593]
[1778372131041,35.83,80711.49,0.0,0.95169,4e-05,6.46088]
[1778372131087,35.83,80711.49,0.0,0.95169,4e-05,6.46088]
[1778372131555,35.83,80711.21,0.0,0.9517,4e-05,6.45875]
[1778372137824,35.83,80711.24,0.0,0.95169,4e-05,6.45933]
[1778372138066,35.83,80711.24,0.0,0.95169,4e-05,6.45933]
[1778372143729,35.83,80711.72,0.0,0.9517,4e-05,6.4587]
[1778372156820,35.84,80711.77,0.0,0.95168,4e-05,6.46148]
[1778372158676,35.84,80711.77,0.0,0.95168,4e-05,6.46148]
[1778372158814,35.84,80711.77,0.0,0.95168,4e-05,6.46148]
[1778372158931,35.84,80711.77,0.0,0.95168,4e-05,6.46148]
[1778372159067,35.84,80711.77,0.0,0.95168,4e-05,6.46148]
[1778372159151,35.84,80711.77,0.0,0.95167,4e-05,6.46194]
[1778372166890,35.84,80711.94,0.0,0.95166,4e-05,6.463]
[1778372172932,35.84,80709.36,0.0,0.95154,4e-05,6.47622]
[1778372174603,35.84,80709.36,0.0,0.95154,4e-05,6.47622]
[1778372174811,35.84,80708.85,0.0,0.95151,4e-05,6.47878]
[1778372174953,35.84,80708.85,0.0,0.95151,4e-05,6.47878]
[1778372175060,35.84,80708.85,0.0,0.95151,4e-05,6.47878]
[1778372175160,35.84,80707.38,0.0,0.95144,4e-05,6.48573]
[1778372180988,35.85,80707.53,0.0,0.95144,4e-05,6.4863]
[1778372182254,35.85,80707.53,0.0,0.95144,4e-05,6.4863]
[1778372182313,35.85,80702.44,0.0,0.95121,4e-05,6.50987]
[1778372183004,35.85,80697.43,0.0,0.95099,4e-05,6.53308]
[1778372183664,35.85,80697.43,0.0,0.95099,4e-05,6.53308]
[1778372183812,35.85,80697.43,0.0,0.95099,4e-05,6.53308]
[1778372184115,35.85,80697.43,0.0,0.95099,4e-05,6.53308]
[1778372184316,35.85,80697.43,0.0,0.95099,4e-05,6.53308]
[1778372184378,35.85,80694.09,0.0,0.95084,4e-05,6.54861]
[1778372185022,35.85,80689.44,0.0,0.95064,4e-05,6.57018]
[1778372190057,35.85,80689.86,0.0,0.95065,4e-05,6.5686]
[1778372193794,35.85,80689.58,0.0,0.95066,4e-05,6.56643]
[1778372193816,35.85,80689.58,0.0,0.95066,4e-05,6.56643]
[1778372194044,35.85,80689.58,0.0,0.95066,4e-05,6.56643]
[1778372194064,35.85,80689.58,0.0,0.95066,4e-05,6.56643]
[1778372194085,35.85,80689.54,0.0,0.95066,4e-05,6.56675]
[1778372199120,35.85,80688.21,0.0,0.9506,4e-05,6.57327]
[1778372202053,35.85,80688.1,0.0,0.95059,4e-05,6.57391]
[1778372202068,35.85,80688.1,0.0,0.95059,4e-05,6.57391]
[1778372202258,35.85,80688.1,0.0,0.95059,4e-05,6.57391]
[1778372202311,35.85,80688.1,0.0,0.95059,4e-05,6.57391]
[1778372202359,35.85,80687.81,0.0,0.95058,4e-05,6.57531]
[1778372208184,35.85,80687.54,0.0,0.95056,4e-05,6.57687]
[1778372210198,35.85,80696.94,0.0,0.95098,4e-05,6.53359]
[1778372211419,35.85,80696.94,0.0,0.95098,4e-05,6.53359]
[1778372211561,35.85,80696.94,0.0,0.95098,4e-05,6.53359]
[1778372211628,35.85,80701.92,0.0,0.9512,4e-05,6.5108]
[1778372211896,35.85,80701.92,0.0,0.9512,4e-05,6.5108]
[1778372212061,35.85,80701.92,0.0,0.9512,4e-05,6.5108]
[1778372217125,35.85,80701.51,0.0,0.95117,4e-05,6.5133]
[1778372224115,35.86,80704.83,0.0,0.95131,4e-05,6.49939]
[1778372224315,35.86,80704.83,0.0,0.95131,4e-05,6.49939]
[1778372224416,35.86,80704.83,0.0,0.9513,4e-05,6.49958]
[1778372224705,35.86,80704.83,0.0,0.9513,4e-05,6.49958]
[1778372224812,35.86,80704.83,0.0,0.9513,4e-05,6.49958]
[1778372230338,35.86,80704.44,0.0,0.95128,4e-05,6.50251]
[1778372233361,35.86,80697.68,0.0,0.95097,4e-05,6.53415]
[1778372234062,35.86,80697.68,0.0,0.95097,4e-05,6.53415]
[1778372234312,35.86,80697.68,0.0,0.95097,4e-05,6.53415]
[1778372234614,35.86,80697.68,0.0,0.95097,4e-05,6.53415]
[1778372234368,35.86,80695.56,0.0,0.95088,4e-05,6.54405]
[1778372234818,35.86,80695.56,0.0,0.95088,4e-05,6.54405]
[1778372244438,35.86,80695.29,0.0,0.95086,4e-05,6.54649]
[1778372249474,35.86,80695.3,0.0,0.95085,4e-05,6.54701]
[1778372250436,35.86,80695.3,0.0,0.95085,4e-05,6.54701]
[1778372250563,35.86,80695.3,0.0,0.95085,4e-05,6.54701]
[1778372250664,35.86,80695.3,0.0,0.95085,4e-05,6.54713]
[1778372250903,35.86,80695.3,0.0,0.95085,4e-05,6.54713]
[1778372251071,35.86,80695.3,0.0,0.95085,4e-05,6.54713]
[1778372256518,35.87,80693.83,0.0,0.95081,4e-05,6.55085]
[1778372256560,35.87,80693.83,0.0,0.95081,4e-05,6.55085]
[1778372256619,35.87,80693.2,0.0,0.95078,4e-05,6.55386]
[1778372258319,35.87,80693.13,0.0,0.95077,4e-05,6.55428]
[1778372263571,35.87,80694.56,0.0,0.95083,4e-05,6.54831]
[1778372264688,35.87,80694.56,0.0,0.95083,4e-05,6.54831]
[1778372264811,35.87,80694.46,0.0,0.95082,4e-05,6.54889]
[1778372272634,35.87,80694.51,0.0,0.95082,4e-05,6.54957]
[1778372273577,35.87,80694.51,0.0,0.95082,4e-05,6.54957]
[1778372273641,35.87,80694.55,0.0,0.95082,4e-05,6.5495]
[1778372273809,35.87,80694.55,0.0,0.95082,4e-05,6.5495]
[1778372273909,35.87,80694.55,0.0,0.95082,4e-05,6.54961]
[1778372276065,35.87,80694.55,0.0,0.95082,4e-05,6.54961]
[1778372276309,35.87,80694.55,0.0,0.95082,4e-05,6.54961]
[1778372286110,35.87,80694.62,0.0,0.95081,4e-05,6.54997]
[1778372291767,35.87,80694.3,0.0,0.95079,4e-05,6.55274]
[1778372299563,35.87,80694.55,0.0,0.95079,4e-05,6.55206]
[1778372303047,35.88,80694.55,0.0,0.95079,4e-05,6.55277]
[1778372303061,35.88,80694.55,0.0,0.95079,4e-05,6.55277]
[1778372303680,35.88,80694.55,0.0,0.95079,4e-05,6.55277]
[1778372303148,35.88,80694.4,0.0,0.95078,4e-05,6.55371]
[1778372303810,35.88,80694.4,0.0,0.95078,4e-05,6.55371]
[1778372308886,35.88,80694.65,0.0,0.95078,4e-05,6.55316]
[1778372314928,35.88,80695.0,0.0,0.95082,4e-05,6.54868]
[1778372319963,35.88,80694.86,0.0,0.9508,4e-05,6.55009]
[1778372327536,35.88,80694.74,0.0,0.9508,4e-05,6.55103]
[1778372327560,35.88,80694.74,0.0,0.9508,4e-05,6.55103]
[1778372327637,35.88,80694.74,0.0,0.95079,4e-05,6.55153]
[1778372328330,35.88,80694.74,0.0,0.95079,4e-05,6.55153]
[1778372328562,35.88,80694.74,0.0,0.95079,4e-05,6.55153]
[1778372334061,35.88,80694.59,0.0,0.95078,4e-05,6.5531]
[1778372335386,35.88,80694.59,0.0,0.95078,4e-05,6.5531]
[1778372335560,35.88,80694.59,0.0,0.95078,4e-05,6.5531]
[1778372335661,35.88,80694.99,0.0,0.95079,4e-05,6.55138]
[1778372335935,35.88,80694.99,0.0,0.95079,4e-05,6.55138]
[1778372336063,35.88,80694.99,0.0,0.95079,4e-05,6.55138]
[1778372342120,35.89,80694.95,0.0,0.95078,4e-05,6.55245]
[1778372346599,35.89,80694.95,0.0,0.95078,4e-05,6.55245]
[1778372352187,35.89,80694.84,0.0,0.95077,4e-05,6.55419]
[1778372355208,35.89,80701.95,0.0,0.95107,4e-05,6.52184]
[1778372355836,35.89,80701.95,0.0,0.95107,4e-05,6.52184]
[1778372356065,35.89,80701.95,0.0,0.95107,4e-05,6.52184]
[1778372356637,35.89,80701.95,0.0,0.95107,4e-05,6.52184]
[1778372356738,35.89,80702.18,0.0,0.95108,4e-05,6.52095]
[1778372356809,35.89,80702.18,0.0,0.95108,4e-05,6.52095]
[1778372362257,35.89,80705.29,0.0,0.95121,4e-05,6.5077]
[1778372363184,35.89,80705.29,0.0,0.95121,4e-05,6.5077]
[1778372363309,35.89,80705.29,0.0,0.95121,4e-05,6.5077]
[1778372363403,35.89,80707.25,0.0,0.95129,4e-05,6.49889]
[1778372364387,35.89,80707.25,0.0,0.95129,4e-05,6.49889]
[1778372364560,35.89,80707.25,0.0,0.95129,4e-05,6.49889]
[1778372368299,35.89,80712.66,0.0,0.95152,4e-05,6.4751]
[1778372369737,35.89,80712.66,0.0,0.95152,4e-05,6.4751]
[1778372369809,35.89,80714.13,0.0,0.95158,4e-05,6.46862]
[1778372370322,35.89,80714.13,0.0,0.95158,4e-05,6.46862]
[1778372370560,35.89,80714.13,0.0,0.95158,4e-05,6.46862]
[1778372370638,35.9,80714.09,0.0,0.95158,4e-05,6.46904]
[1778372376355,35.89,80714.07,0.0,0.95161,4e-05,6.46422]
[1778372377362,35.89,80716.69,0.0,0.95173,4e-05,6.45195]
[1778372378369,35.89,80720.04,0.0,0.95188,4e-05,6.43638]
[1778372378907,35.89,80720.04,0.0,0.95188,4e-05,6.43638]
[1778372379057,35.89,80720.04,0.0,0.95188,4e-05,6.43638]
[1778372379376,35.89,80720.37,0.0,0.9519,4e-05,6.43461]
[1778372379982,35.89,80720.37,0.0,0.9519,4e-05,6.43461]
[1778372380062,35.89,80720.37,0.0,0.9519,4e-05,6.43461]
[1778372385418,35.89,80720.38,0.0,0.95191,4e-05,6.43299]
[1778372390453,35.88,80721.06,0.0,0.95195,4e-05,6.42855]
[1778372395488,35.88,80721.06,0.0,0.95197,4e-05,6.42721]
[1778372395983,35.88,80721.06,0.0,0.95197,4e-05,6.42721]
[1778372396058,35.88,80721.06,0.0,0.95197,4e-05,6.42721]
[1778372396757,35.88,80721.06,0.0,0.95197,4e-05,6.42721]
[1778372396812,35.88,80721.06,0.0,0.95197,4e-05,6.42721]
[1778372396807,35.88,80721.06,0.0,0.95197,4e-05,6.42694]
[1778372397502,35.88,80724.23,0.0,0.95211,4e-05,6.41225]
[1778372406565,35.88,80724.62,0.0,0.95215,4e-05,6.40825]
[1778372407265,35.88,80724.62,0.0,0.95215,4e-05,6.40825]
[1778372407308,35.88,80724.62,0.0,0.95215,4e-05,6.40825]
[1778372407572,35.88,80724.66,0.0,0.95215,4e-05,6.40782]
[1778372408349,35.88,80724.66,0.0,0.95215,4e-05,6.40782]
[1778372408560,35.88,80724.66,0.0,0.95215,4e-05,6.40782]
[1778372414621,35.87,80724.66,0.0,0.95217,4e-05,6.40606]
[1778372419656,35.87,80726.37,0.0,0.95225,4e-05,6.39703]
[1778372422677,35.87,80738.72,0.0,0.95279,4e-05,6.34041]
[1778372423377,35.87,80738.72,0.0,0.95279,4e-05,6.34041]
[1778372423567,35.87,80738.72,0.0,0.95279,4e-05,6.34041]
[1778372423684,35.87,80741.69,0.0,0.95292,4e-05,6.32686]
[1778372424317,35.87,80741.69,0.0,0.95292,4e-05,6.32686]
[1778372424691,35.87,80741.8,0.0,0.95292,4e-05,6.32624]
[1778372430733,35.87,80743.1,0.0,0.95298,4e-05,6.31966]
[1778372431116,35.87,80743.1,0.0,0.95298,4e-05,6.31966]
[1778372431310,35.87,80743.1,0.0,0.95298,4e-05,6.31966]
[1778372436775,35.86,80741.26,0.0,0.95297,4e-05,6.32028]
[1778372441810,35.86,80741.32,0.0,0.95298,4e-05,6.31943]
[1778372446776,35.85,80742.17,0.0,0.95303,4e-05,6.31341]
[1778372446810,35.85,80742.17,0.0,0.95303,4e-05,6.31341]
[1778372449101,35.85,80742.69,0.0,0.95307,4e-05,6.30903]
[1778372449314,35.85,80742.69,0.0,0.95307,4e-05,6.30903]
[1778372449866,35.85,80743.27,0.0,0.9531,4e-05,6.30574]
[1778372454901,35.84,80743.68,0.0,0.95315,4e-05,6.30054]
[1778372458633,35.84,80744.25,0.0,0.95319,4e-05,6.29664]
[1778372458808,35.84,80744.25,0.0,0.95319,4e-05,6.29664]
[1778372463964,35.83,80743.99,0.0,0.95322,4e-05,6.29321]
[1778372465679,35.83,80743.99,0.0,0.95322,4e-05,6.29321]
[1778372465809,35.83,80743.99,0.0,0.95322,4e-05,6.29321]
[1778372465780,35.83,80738.55,0.0,0.953,4e-05,6.31696]
[1778372467821,35.83,80736.3,0.0,0.9529,4e-05,6.32711]
[1778372467823,35.83,80736.26,0.0,0.9529,4e-05,6.32699]
[1778372468060,35.83,80736.26,0.0,0.9529,4e-05,6.32699]
[1778372471126,35.82,80734.22,0.0,0.95282,4e-05,6.33589]
[1778372471311,35.82,80734.22,0.0,0.95282,4e-05,6.33589]
[1778372476926,35.82,80738.02,0.0,0.95299,4e-05,6.31781]
[1778372477065,35.82,80738.02,0.0,0.95299,4e-05,6.31781]
[1778372477460,35.82,80738.02,0.0,0.95299,4e-05,6.31781]
[1778372477560,35.82,80738.02,0.0,0.95299,4e-05,6.31781]
[1778372477660,35.82,80738.6,0.0,0.95302,4e-05,6.3149]
[1778372483818,35.82,80738.66,0.0,0.95302,4e-05,6.31405]
[1778372484069,35.82,80738.63,0.0,0.95302,4e-05,6.31389]
[1778372484170,35.82,80743.13,0.0,0.95322,4e-05,6.29347]
[1778372490151,35.81,80742.78,0.0,0.95324,4e-05,6.29108]
[1778372495186,35.81,80741.28,0.0,0.95323,4e-05,6.29101]
[1778372496040,35.81,80741.28,0.0,0.95323,4e-05,6.29101]
[1778372496061,35.81,80741.28,0.0,0.95323,4e-05,6.29101]
[1778372498407,35.8,80742.67,0.0,0.9533,4e-05,6.28344]
[1778372498570,35.8,80742.67,0.0,0.9533,4e-05,6.28344]
[1778372498593,35.8,80741.86,0.0,0.95327,4e-05,6.28644]
[1778372505337,35.8,80741.72,0.0,0.95329,4e-05,6.28513]
[1778372508890,35.79,80742.03,0.0,0.95333,4e-05,6.27992]
[1778372509060,35.79,80742.03,0.0,0.95334,4e-05,6.27928]
[1778372517373,35.78,80744.02,0.0,0.95348,4e-05,6.26469]
[1778372518282,35.78,80744.02,0.0,0.95348,4e-05,6.26469]
[1778372518308,35.78,80744.02,0.0,0.95348,4e-05,6.26469]
[1778372520636,35.77,80747.25,0.0,0.95362,4e-05,6.24898]
[1778372520816,35.77,80747.25,0.0,0.95362,4e-05,6.24898]
[1778372520881,35.77,80747.46,0.0,0.95364,4e-05,6.24767]
[1778372527444,35.77,80747.09,0.0,0.95364,4e-05,6.24673]
[1778372533622,35.76,80747.13,0.0,0.95366,4e-05,6.24507]
[1778372533812,35.76,80747.13,0.0,0.95366,4e-05,6.24507]
[1778372540138,35.76,80747.09,0.0,0.95367,4e-05,6.24375]
[1778372545536,35.75,80750.86,0.0,0.95386,4e-05,6.22353]
[1778372545557,35.75,80750.86,0.0,0.95386,4e-05,6.22353]
[1778372548208,35.75,80755.15,0.0,0.95406,4e-05,6.20229]
[1778372548315,35.75,80755.15,0.0,0.95406,4e-05,6.20229]
[1778372548592,35.75,80754.86,0.0,0.95405,4e-05,6.20292]
[1778372553260,35.74,80753.31,0.0,0.95404,4e-05,6.20368]
[1778372553309,35.74,80753.31,0.0,0.95404,4e-05,6.20368]
[1778372560676,35.74,80750.82,0.0,0.95395,4e-05,6.21349]
[1778372562081,35.74,80750.39,0.0,0.95393,4e-05,6.21526]
[1778372562310,35.74,80750.39,0.0,0.95393,4e-05,6.21526]
[1778372564530,35.74,80750.5,0.0,0.95394,4e-05,6.21445]
[1778372564563,35.74,80750.5,0.0,0.95394,4e-05,6.21445]
[1778372564704,35.74,80750.32,0.0,0.95393,4e-05,6.2151]
[1778372570746,35.74,80750.97,0.0,0.95397,4e-05,6.21127]
[1778372571129,35.74,80750.97,0.0,0.95397,4e-05,6.21127]
[1778372571309,35.74,80750.97,0.0,0.95397,4e-05,6.21127]
[1778372576788,35.73,80752.61,0.0,0.95405,4e-05,6.20266]
[1778372578924,35.73,80752.61,0.0,0.95405,4e-05,6.20266]
[1778372579065,35.73,80752.48,0.0,0.95405,4e-05,6.20199]
[1778372582079,35.73,80749.05,0.0,0.95392,4e-05,6.21616]
[1778372582316,35.73,80749.05,0.0,0.95392,4e-05,6.21616]
[1778372582830,35.73,80749.01,0.0,0.95392,4e-05,6.21606]
[1778372587869,35.73,80749.05,0.0,0.95393,4e-05,6.21449]
[1778372592313,35.72,80749.64,0.0,0.95397,4e-05,6.21077]
[1778372597940,35.72,80749.5,0.0,0.95398,4e-05,6.20983]
[1778372602975,35.72,80749.65,0.0,0.954,4e-05,6.20791]
[1778372604330,35.72,80749.54,0.0,0.954,4e-05,6.20779]
[1778372604560,35.72,80749.54,0.0,0.954,4e-05,6.20779]
[1778372604698,35.72,80749.54,0.0,0.954,4e-05,6.20779]
[1778372604813,35.72,80749.54,0.0,0.954,4e-05,6.20779]
[1778372604902,35.72,80749.54,0.0,0.954,4e-05,6.20717]
[1778372612039,35.71,80750.0,0.0,0.95407,4e-05,6.19916]
[1778372613981,35.71,80750.0,0.0,0.95407,4e-05,6.19916]
[1778372614063,35.71,80750.0,0.0,0.95407,4e-05,6.19916]
[1778372614362,35.71,80750.0,0.0,0.95407,4e-05,6.19916]
[1778372614559,35.71,80750.0,0.0,0.95407,4e-05,6.19916]
[1778372614660,35.71,80750.04,0.0,0.95408,4e-05,6.19832]
[1778372622111,35.71,80749.53,0.0,0.95407,4e-05,6.19912]
[1778372626163,35.71,80749.42,0.0,0.95407,4e-05,6.19921]
[1778372626314,35.71,80749.42,0.0,0.95407,4e-05,6.19921]
[1778372626602,35.71,80749.42,0.0,0.95407,4e-05,6.19921]
[1778372626810,35.71,80749.42,0.0,0.95407,4e-05,6.19921]
[1778372626857,35.7,80749.42,0.0,0.95407,4e-05,6.19862]
[1778372634117,35.7,80750.37,0.0,0.95412,4e-05,6.19359]
[1778372634312,35.7,80750.37,0.0,0.95412,4e-05,6.19359]
[1778372634415,35.7,80750.37,0.0,0.95412,4e-05,6.19359]
[1778372634561,35.7,80750.37,0.0,0.95412,4e-05,6.19359]
[1778372634661,35.7,80750.37,0.0,0.95413,4e-05,6.19284]
[1778372640237,35.7,80750.37,0.0,0.95414,4e-05,6.19119]
[1778372644251,35.7,80749.71,0.0,0.95412,4e-05,6.19304]
[1778372644312,35.7,80749.71,0.0,0.95412,4e-05,6.19304]
[1778372644651,35.7,80749.71,0.0,0.95412,4e-05,6.19304]
[1778372644812,35.7,80749.71,0.0,0.95412,4e-05,6.19304]
[1778372644900,35.69,80749.71,0.0,0.95414,4e-05,6.19139]
[1778372651317,35.68,80750.44,0.0,0.95421,4e-05,6.1843]
[1778372653869,35.68,80750.44,0.0,0.95421,4e-05,6.1843]
[1778372654065,35.68,80750.44,0.0,0.95421,4e-05,6.1843]
[1778372653915,35.68,80750.44,0.0,0.95422,4e-05,6.18322]
[1778372654184,35.68,80750.44,0.0,0.95422,4e-05,6.18322]
[1778372654312,35.68,80750.44,0.0,0.95422,4e-05,6.18322]
[1778372660380,35.67,80752.89,0.0,0.95435,4e-05,6.16862]
[1778372665210,35.67,80750.61,0.0,0.95427,4e-05,6.17724]
[1778372665312,35.67,80750.61,0.0,0.95427,4e-05,6.17724]
[1778372665549,35.67,80750.61,0.0,0.95427,4e-05,6.17724]
[1778372665561,35.67,80750.61,0.0,0.95427,4e-05,6.17724]
[1778372665650,35.67,80750.61,0.0,0.95428,4e-05,6.17618]
[1778372671457,35.66,80734.48,0.0,0.95365,4e-05,6.24234]
[1778372672464,35.66,80734.54,0.0,0.95365,4e-05,6.24195]
[1778372673341,35.66,80734.54,0.0,0.95365,4e-05,6.24195]
[1778372673576,35.66,80734.54,0.0,0.95365,4e-05,6.24195]
[1778372673916,35.66,80734.54,0.0,0.95365,4e-05,6.24195]
[1778372674070,35.66,80734.54,0.0,0.95365,4e-05,6.24195]
[1778372674016,35.66,80734.52,0.0,0.95365,4e-05,6.2419]
[1778372675492,35.66,80726.8,0.0,0.95333,4e-05,6.27642]
[1778372677506,35.66,80724.95,0.0,0.95326,4e-05,6.28386]
[1778372678221,35.66,80724.95,0.0,0.95326,4e-05,6.28386]
[1778372678317,35.66,80724.95,0.0,0.95326,4e-05,6.28386]
[1778372678426,35.66,80724.95,0.0,0.95326,4e-05,6.28386]
[1778372678562,35.66,80724.95,0.0,0.95326,4e-05,6.28386]
[1778372678662,35.66,80725.02,0.0,0.95327,4e-05,6.28282]
[1778372684555,35.65,80725.34,0.0,0.95332,4e-05,6.27701]
[1778372690598,35.64,80723.49,0.0,0.95328,4e-05,6.28094]
[1778372694492,35.64,80723.56,0.0,0.95331,4e-05,6.2784]
[1778372694565,35.64,80723.56,0.0,0.95331,4e-05,6.2784]
[1778372694814,35.64,80723.56,0.0,0.95331,4e-05,6.2784]
[1778372695060,35.64,80723.56,0.0,0.95331,4e-05,6.2784]
[1778372695083,35.64,80723.63,0.0,0.95332,4e-05,6.27734]
[1778372700668,35.63,80723.49,0.0,0.95335,4e-05,6.27355]
[1778372705703,35.62,80723.66,0.0,0.95339,4e-05,6.26912]
[1778372710166,35.61,80721.84,0.0,0.95334,4e-05,6.27439]
[1778372710315,35.61,80721.84,0.0,0.95334,4e-05,6.27439]
[1778372710462,35.61,80721.84,0.0,0.95334,4e-05,6.27439]
[1778372710562,35.61,80721.84,0.0,0.95334,4e-05,6.27439]
[1778372710569,35.61,80721.84,0.0,0.95335,4e-05,6.27365]
[1778372715773,35.6,80722.3,0.0,0.9534,4e-05,6.2679]
[1778372717210,35.6,80722.77,0.0,0.95343,4e-05,6.26505]
[1778372717312,35.6,80722.77,0.0,0.95343,4e-05,6.26505]
[1778372717671,35.6,80722.77,0.0,0.95343,4e-05,6.26505]
[1778372717818,35.6,80722.77,0.0,0.95343,4e-05,6.26505]
[1778372717917,35.6,80722.77,0.0,0.95344,4e-05,6.26432]
[1778372722823,35.59,80712.95,0.0,0.95305,4e-05,6.30574]
[1778372723830,35.59,80712.16,0.0,0.95302,4e-05,6.30853]
[1778372724891,35.59,80712.16,0.0,0.95302,4e-05,6.30853]
[1778372725062,35.59,80712.16,0.0,0.95302,4e-05,6.30853]
[1778372725064,35.59,80712.16,0.0,0.95303,4e-05,6.30774]
[1778372725365,35.59,80712.16,0.0,0.95303,4e-05,6.30774]
[1778372725567,35.59,80712.16,0.0,0.95303,4e-05,6.30774]
[1778372730879,35.59,80712.2,0.0,0.95302,4e-05,6.3081]
[1778372735161,35.59,80710.93,0.0,0.953,4e-05,6.30972]
[1778372735314,35.59,80711.01,0.0,0.953,4e-05,6.30916]
[1778372735467,35.59,80711.01,0.0,0.953,4e-05,6.30916]
[1778372735574,35.59,80711.01,0.0,0.953,4e-05,6.30916]
[1778372735914,35.59,80707.56,0.0,0.95285,4e-05,6.32521]
[1778372740950,35.59,80707.28,0.0,0.95282,4e-05,6.32825]
[1778372745988,35.6,80708.05,0.0,0.95284,4e-05,6.32653]
[1778372750016,35.6,80702.15,0.0,0.95257,4e-05,6.35479]
[1778372752281,35.6,80702.25,0.0,0.95258,4e-05,6.35462]
[1778372752321,35.6,80702.25,0.0,0.95258,4e-05,6.35462]
[1778372752583,35.6,80702.25,0.0,0.95258,4e-05,6.35462]
[1778372752813,35.6,80702.25,0.0,0.95258,4e-05,6.35462]
[1778372753037,35.6,80702.06,0.0,0.95256,4e-05,6.35605]
[1778372761093,35.61,80702.42,0.0,0.95256,4e-05,6.35667]
[1778372762345,35.61,80702.6,0.0,0.95256,4e-05,6.35614]
[1778372762559,35.61,80702.6,0.0,0.95256,4e-05,6.35614]
[1778372763058,35.61,80702.6,0.0,0.95256,4e-05,6.35614]
[1778372763107,35.61,80702.5,0.0,0.95255,4e-05,6.35689]
[1778372763313,35.61,80702.5,0.0,0.95255,4e-05,6.35689]
[1778372763414,35.61,80702.5,0.0,0.95255,4e-05,6.35717]
[1778372769149,35.61,80698.98,0.0,0.95239,4e-05,6.37467]
[1778372770176,35.61,80698.98,0.0,0.95239,4e-05,6.37467]
[1778372770313,35.61,80698.98,0.0,0.95239,4e-05,6.37467]
[1778372774184,35.62,80694.57,0.0,0.95218,4e-05,6.39614]
[1778372775215,35.62,80694.57,0.0,0.95218,4e-05,6.39614]
[1778372775313,35.62,80694.61,0.0,0.95218,4e-05,6.39619]
[1778372775605,35.62,80694.61,0.0,0.95218,4e-05,6.39619]
[1778372775809,35.62,80694.61,0.0,0.95218,4e-05,6.39619]
[1778372776198,35.62,80694.64,0.0,0.95218,4e-05,6.39628]
[1778372781233,35.62,80694.27,0.0,0.95215,4e-05,6.39914]
[1778372786268,35.62,80694.23,0.0,0.95214,4e-05,6.4005]
[1778372788594,35.62,80694.2,0.0,0.95214,4e-05,6.40088]
[1778372788812,35.62,80694.2,0.0,0.95214,4e-05,6.40088]
[1778372789109,35.62,80694.2,0.0,0.95214,4e-05,6.40088]
[1778372789134,35.62,80694.28,0.0,0.95214,4e-05,6.40099]
[1778372789315,35.62,80694.28,0.0,0.95214,4e-05,6.40099]
[1778372795332,35.63,80693.13,0.0,0.9521,4e-05,6.40408]
[1778372798663,35.63,80695.5,0.0,0.9522,4e-05,6.39369]
[1778372798813,35.63,80695.5,0.0,0.9522,4e-05,6.39369]
[1778372799094,35.63,80695.5,0.0,0.9522,4e-05,6.39369]
[1778372799163,35.63,80695.5,0.0,0.95219,4e-05,6.39419]
[1778372799313,35.63,80695.5,0.0,0.95219,4e-05,6.39419]
[1778372801377,35.63,80690.78,0.0,0.95198,4e-05,6.4163]
[1778372806709,35.63,80690.01,0.0,0.95194,4e-05,6.42067]
[1778372806812,35.63,80690.01,0.0,0.95194,4e-05,6.42067]
[1778372807160,35.63,80690.01,0.0,0.95194,4e-05,6.42067]
[1778372807180,35.63,80690.15,0.0,0.95194,4e-05,6.42043]
[1778372807315,35.63,80690.15,0.0,0.95194,4e-05,6.42043]
[1778372813461,35.63,80690.2,0.0,0.95193,4e-05,6.42157]
[1778372818495,35.64,80689.85,0.0,0.95191,4e-05,6.42414]
[1778372820591,35.64,80688.9,0.0,0.95187,4e-05,6.42869]
[1778372820811,35.64,80688.9,0.0,0.95187,4e-05,6.42869]
[1778372820890,35.64,80688.87,0.0,0.95186,4e-05,6.42901]
[1778372821984,35.64,80688.87,0.0,0.95186,4e-05,6.42901]
[1778372822065,35.64,80688.87,0.0,0.95186,4e-05,6.42901]
[1778372831586,35.64,80689.85,0.0,0.95189,4e-05,6.42655]
[1778372833167,35.64,80689.85,0.0,0.95189,4e-05,6.42655]
[1778372833268,35.64,80689.85,0.0,0.95188,4e-05,6.42674]
[1778372833312,35.64,80689.85,0.0,0.95188,4e-05,6.42674]
[1778372833529,35.64,80689.85,0.0,0.95188,4e-05,6.42674]
[1778372833565,35.64,80689.85,0.0,0.95188,4e-05,6.42674]
[1778372833664,35.64,80689.85,0.0,0.95188,4e-05,6.42693]
[1778372839644,35.64,80689.54,0.0,0.95186,4e-05,6.42948]
[1778372843114,35.64,80688.66,0.0,0.95182,4e-05,6.43389]
[1778372843268,35.64,80688.98,0.0,0.95183,4e-05,6.4326]
[1778372843310,35.64,80688.98,0.0,0.95183,4e-05,6.4326]
[1778372843583,35.64,80688.98,0.0,0.95183,4e-05,6.4326]
[1778372843815,35.64,80688.98,0.0,0.95183,4e-05,6.4326]
[1778372843877,35.64,80688.98,0.0,0.95183,4e-05,6.43278]
[1778372849714,35.65,80689.34,0.0,0.95183,4e-05,6.43221]
[1778372852664,35.65,80689.34,0.0,0.95183,4e-05,6.43221]
[1778372854506,35.65,80692.16,0.0,0.95197,4e-05,6.41645]
[1778372854562,35.65,80692.16,0.0,0.95197,4e-05,6.41645]
[1778372855008,35.65,80692.16,0.0,0.95197,4e-05,6.41645]
[1778372855064,35.65,80692.16,0.0,0.95197,4e-05,6.41645]
[1778372855164,35.65,80692.09,0.0,0.95197,4e-05,6.41698]
[1778372861798,35.65,80692.07,0.0,0.95195,4e-05,6.41852]
[1778372865140,35.65,80692.59,0.0,0.95197,4e-05,6.41655]
[1778372865163,35.65,80692.59,0.0,0.95197,4e-05,6.41675]
[1778372865313,35.65,80692.59,0.0,0.95197,4e-05,6.41675]
[1778372865824,35.65,80692.59,0.0,0.95197,4e-05,6.41675]
[1778372866061,35.65,80692.59,0.0,0.95197,4e-05,6.41675]
[1778372866093,35.65,80692.6,0.0,0.95197,4e-05,6.41691]
[1778372867845,35.65,80697.55,0.0,0.95219,4e-05,6.39415]
[1778372872880,35.65,80698.48,0.0,0.95224,4e-05,6.38839]
[1778372877552,35.65,80698.58,0.0,0.95225,4e-05,6.38703]
[1778372877562,35.65,80698.58,0.0,0.95225,4e-05,6.38703]
[1778372878153,35.65,80698.58,0.0,0.95225,4e-05,6.38703]
[1778372878314,35.65,80698.58,0.0,0.95225,4e-05,6.38703]
[1778372878162,35.65,80698.58,0.0,0.95226,4e-05,6.38643]
[1778372887985,35.64,80698.47,0.0,0.95228,4e-05,6.38386]
[1778372888845,35.64,80698.47,0.0,0.95228,4e-05,6.38386]
[1778372889062,35.64,80698.47,0.0,0.95228,4e-05,6.38386]
[1778372889122,35.64,80698.47,0.0,0.95228,4e-05,6.38386]
[1778372889310,35.64,80698.47,0.0,0.95228,4e-05,6.38386]
[1778372889134,35.64,80698.47,0.0,0.95229,4e-05,6.38355]
[1778372897050,35.64,80698.84,0.0,0.95232,4e-05,6.37933]
[1778372903092,35.63,80698.75,0.0,0.95234,4e-05,6.37786]
[1778372909005,35.63,80698.23,0.0,0.95233,4e-05,6.37895]
[1778372909061,35.63,80698.23,0.0,0.95233,4e-05,6.37895]
[1778372909134,35.63,80698.74,0.0,0.95236,4e-05,6.37598]
[1778372909716,35.63,80698.74,0.0,0.95236,4e-05,6.37598]
[1778372909812,35.63,80698.74,0.0,0.95236,4e-05,6.37598]
[1778372919204,35.62,80698.74,0.0,0.95241,4e-05,6.36924]
[1778372920146,35.62,80698.74,0.0,0.95241,4e-05,6.36924]
[1778372920312,35.62,80698.74,0.0,0.95241,4e-05,6.36924]
[1778372920247,35.62,80698.74,0.0,0.95241,4e-05,6.36892]
[1778372921164,35.62,80698.74,0.0,0.95241,4e-05,6.36892]
[1778372921312,35.62,80698.74,0.0,0.95241,4e-05,6.36892]
[1778372921367,35.62,80698.78,0.0,0.95242,4e-05,6.36842]
[1778372931293,35.61,80699.84,0.0,0.95249,4e-05,6.36044]
[1778372932297,35.61,80699.84,0.0,0.95249,4e-05,6.36044]
[1778372932311,35.61,80699.84,0.0,0.95249,4e-05,6.36044]
[1778372932301,35.61,80699.8,0.0,0.95249,4e-05,6.36031]
[1778372933176,35.61,80699.8,0.0,0.95249,4e-05,6.36031]
[1778372933313,35.61,80699.8,0.0,0.95249,4e-05,6.36031]
[1778372933327,35.61,80699.8,0.0,0.9525,4e-05,6.36]
[1778372936980,35.61,80699.84,0.0,0.9525,4e-05,6.35919]
[1778372938361,35.61,80705.78,0.0,0.95277,4e-05,6.33119]
[1778372939155,35.61,80705.78,0.0,0.95277,4e-05,6.33119]
[1778372939312,35.61,80705.78,0.0,0.95277,4e-05,6.33119]
[1778372939363,35.61,80705.37,0.0,0.95275,4e-05,6.33279]
[1778372940510,35.61,80705.02,0.0,0.95274,4e-05,6.3341]
[1778372940562,35.61,80705.02,0.0,0.95274,4e-05,6.3341]
[1778372946415,35.6,80704.95,0.0,0.95275,4e-05,6.33272]
[1778372951447,35.6,80704.65,0.0,0.95276,4e-05,6.33266]
[1778372953380,35.6,80704.65,0.0,0.95276,4e-05,6.33266]
[1778372953560,35.6,80704.65,0.0,0.95276,4e-05,6.33209]
[1778372955445,35.6,80704.53,0.0,0.95276,4e-05,6.33235]
[1778372955561,35.6,80704.53,0.0,0.95276,4e-05,6.33235]
[1778372955662,35.6,80704.53,0.0,0.95276,4e-05,6.33177]
[1778372961517,35.6,80704.42,0.0,0.95277,4e-05,6.33082]
[1778372963539,35.59,80704.38,0.0,0.95277,4e-05,6.33071]
[1778372963558,35.59,80704.38,0.0,0.95277,4e-05,6.33071]
[1778372967110,35.59,80704.5,0.0,0.95279,4e-05,6.32928]
[1778372967313,35.59,80704.5,0.0,0.95279,4e-05,6.32928]
[1778372967402,35.59,80698.67,0.0,0.95254,4e-05,6.35526]
[1778372968260,35.59,80698.67,0.0,0.95254,4e-05,6.35526]
[1778372968311,35.59,80698.67,0.0,0.95254,4e-05,6.35526]
[1778372974447,35.59,80698.15,0.0,0.95255,4e-05,6.35271]
[1778372979139,35.58,80698.08,0.0,0.95257,4e-05,6.35074]
[1778372979314,35.58,80698.08,0.0,0.95257,4e-05,6.35074]
[1778372982259,35.58,80697.86,0.0,0.95257,4e-05,6.3508]
[1778372982311,35.58,80697.86,0.0,0.95257,4e-05,6.3508]
[1778372982412,35.58,80697.07,0.0,0.95254,4e-05,6.35409]
[1778372992369,35.58,80697.04,0.0,0.95254,4e-05,6.35391]
[1778372992559,35.58,80697.85,0.0,0.9526,4e-05,6.34742]
[1778372992736,35.57,80697.81,0.0,0.9526,4e-05,6.34731]
[1778372993739,35.57,80697.81,0.0,0.9526,4e-05,6.34731]
[1778372993810,35.57,80697.81,0.0,0.9526,4e-05,6.34731]
[1778373001375,35.57,80697.85,0.0,0.95261,4e-05,6.34627]
[1778373001562,35.57,80696.85,0.0,0.95258,4e-05,6.34943]
[1778373001799,35.57,80689.81,0.0,0.95228,4e-05,6.38204]
[1778373003021,35.57,80689.81,0.0,0.95228,4e-05,6.38204]
[1778373003062,35.57,80689.81,0.0,0.95228,4e-05,6.38204]
[1778373008848,35.58,80687.76,0.0,0.95216,4e-05,6.39402]
[1778373011869,35.58,80690.45,0.0,0.95227,4e-05,6.38282]
[1778373012788,35.58,80690.45,0.0,0.95227,4e-05,6.38282]
[1778373012811,35.58,80690.45,0.0,0.95227,4e-05,6.38282]
[1778373013032,35.58,80690.45,0.0,0.95226,4e-05,6.38321]
[1778373014538,35.58,80690.38,0.0,0.95226,4e-05,6.38392]
[1778373014561,35.58,80690.38,0.0,0.95226,4e-05,6.38392]
[1778373019441,35.58,80690.83,0.0,0.95226,4e-05,6.38344]
[1778373020311,35.58,80690.83,0.0,0.95226,4e-05,6.38344]
[1778373020322,35.59,80693.41,0.0,0.95237,4e-05,6.37243]
[1778373021441,35.59,80693.41,0.0,0.95237,4e-05,6.37243]
[1778373021559,35.59,80693.87,0.0,0.95238,4e-05,6.37074]
[1778373026975,35.59,80694.41,0.0,0.95238,4e-05,6.3708]
[1778373031097,35.59,80694.12,0.0,0.95236,4e-05,6.37339]
[1778373031309,35.59,80694.12,0.0,0.95236,4e-05,6.37339]
[1778373038057,35.6,80694.19,0.0,0.95235,4e-05,6.37288]
[1778373040311,35.6,80694.19,0.0,0.95235,4e-05,6.37288]
[1778373040398,35.6,80694.19,0.0,0.95235,4e-05,6.37375]
[1778373040955,35.6,80694.19,0.0,0.95235,4e-05,6.37375]
[1778373041059,35.6,80694.19,0.0,0.95235,4e-05,6.37375]
[1778373044310,35.61,80694.09,0.0,0.95233,4e-05,6.37551]
[1778373044411,35.61,80694.09,0.0,0.95233,4e-05,6.37595]
[1778373050144,35.61,80694.12,0.0,0.9523,4e-05,6.3784]
[1778373055179,35.62,80694.29,0.0,0.95229,4e-05,6.37975]
[1778373057376,35.62,80694.26,0.0,0.95229,4e-05,6.3803]
[1778373057560,35.62,80694.22,0.0,0.95228,4e-05,6.3809]
[1778373063214,35.62,80692.26,0.0,0.95218,4e-05,6.39149]
[1778373063310,35.62,80692.26,0.0,0.95218,4e-05,6.39149]
[1778373063507,35.62,80692.26,0.0,0.95218,4e-05,6.39149]
[1778373063458,35.62,80692.22,0.0,0.95217,4e-05,6.39247]
[1778373063560,35.62,80692.22,0.0,0.95217,4e-05,6.39247]
[1778373068382,35.62,80691.51,0.0,0.95213,4e-05,6.39651]
[1778373072317,35.63,80692.05,0.0,0.95213,4e-05,6.39637]
[1778373072356,35.63,80692.05,0.0,0.95213,4e-05,6.39637]
[1778373072398,35.63,80691.78,0.0,0.95212,4e-05,6.39799]
[1778373072562,35.63,80691.78,0.0,0.95212,4e-05,6.39799]
[1778373078344,35.63,80689.48,0.0,0.952,4e-05,6.41079]
[1778373079789,35.63,80688.74,0.0,0.95196,4e-05,6.41455]
[1778373079810,35.63,80688.74,0.0,0.95196,4e-05,6.41455]
[1778373082311,35.64,80687.25,0.0,0.95189,4e-05,6.42211]
[1778373082361,35.64,80687.25,0.0,0.95189,4e-05,6.42246]
[1778373091435,35.64,80685.95,0.0,0.95182,4e-05,6.42795]
[1778373092442,35.64,80680.88,0.0,0.9516,4e-05,6.4516]
[1778373093125,35.64,80680.88,0.0,0.9516,4e-05,6.4516]
[1778373093311,35.64,80680.88,0.0,0.9516,4e-05,6.4516]
[1778373094314,35.64,80679.35,0.0,0.95153,4e-05,6.45894]
[1778373094456,35.65,80679.13,0.0,0.95152,4e-05,6.46025]
[1778373100498,35.65,80678.28,0.0,0.95146,4e-05,6.46593]
[1778373102062,35.65,80677.63,0.0,0.95143,4e-05,6.46922]
[1778373102312,35.65,80677.63,0.0,0.95143,4e-05,6.46922]
[1778373107547,35.65,80678.3,0.0,0.95144,4e-05,6.46786]
[1778373112636,35.65,80678.26,0.0,0.95143,4e-05,6.46894]
[1778373112812,35.65,80678.26,0.0,0.95143,4e-05,6.46894]
[1778373112996,35.65,80678.26,0.0,0.95143,4e-05,6.46894]
[1778373113063,35.65,80678.26,0.0,0.95143,4e-05,6.46894]
[1778373113097,35.66,80678.26,0.0,0.95143,4e-05,6.46913]
[1778373118624,35.65,80678.66,0.0,0.95145,4e-05,6.46686]
[1778373124666,35.65,80678.69,0.0,0.95146,4e-05,6.4667]
[1778373129702,35.65,80678.62,0.0,0.95146,4e-05,6.46663]
[1778373138768,35.65,80678.1,0.0,0.95147,4e-05,6.46558]
[1778373140586,35.65,80678.1,0.0,0.95147,4e-05,6.46558]
[1778373140809,35.65,80674.0,0.0,0.95129,4e-05,6.48411]
[1778373146826,35.64,80663.75,0.0,0.95086,4e-05,6.52861]
[1778373148472,35.64,80663.75,0.0,0.95086,4e-05,6.52861]
[1778373148560,35.64,80663.75,0.0,0.95086,4e-05,6.52861]
[1778373149633,35.64,80659.58,0.0,0.95069,4e-05,6.54706]
[1778373151355,35.64,80659.51,0.0,0.95069,4e-05,6.54688]
[1778373151563,35.64,80659.51,0.0,0.95069,4e-05,6.54688]
[1778373151625,35.63,80659.43,0.0,0.95072,4e-05,6.5426]
[1778373156970,35.63,80659.01,0.0,0.95071,4e-05,6.54299]
[1778373156998,35.63,80659.01,0.0,0.95071,4e-05,6.54299]
[1778373158916,35.63,80651.55,0.0,0.95039,4e-05,6.57691]
[1778373162175,35.63,80650.07,0.0,0.95032,4e-05,6.58356]
[1778373162312,35.63,80650.07,0.0,0.95032,4e-05,6.58356]
[1778373162570,35.63,80650.07,0.0,0.95032,4e-05,6.58356]
[1778373162808,35.63,80649.91,0.0,0.95032,4e-05,6.58397]
[1778373162663,35.63,80649.91,0.0,0.95032,4e-05,6.58397]
[1778373167979,35.63,80649.84,0.0,0.95033,4e-05,6.58332]
[1778373169321,35.63,80649.84,0.0,0.95033,4e-05,6.58332]
[1778373176036,35.62,80648.49,0.0,0.95031,4e-05,6.58492]
[1778373181072,35.62,80651.27,0.0,0.95044,4e-05,6.57117]
[1778373184275,35.62,80653.96,0.0,0.95057,4e-05,6.55836]
[1778373184287,35.61,80658.2,0.0,0.95076,4e-05,6.5385]
[1778373185592,35.61,80658.2,0.0,0.95076,4e-05,6.5385]
[1778373185107,35.61,80664.36,0.0,0.95103,4e-05,6.50938]
[1778373186339,35.61,80669.2,0.0,0.95125,4e-05,6.48649]
[1778373189314,35.61,80671.08,0.0,0.95135,4e-05,6.4769]
[1778373189559,35.61,80671.08,0.0,0.95135,4e-05,6.4769]
[1778373189657,35.61,80672.0,0.0,0.95139,4e-05,6.4722]
[1778373195177,35.6,80674.19,0.0,0.95151,4e-05,6.45948]
[1778373201223,35.6,80676.91,0.0,0.95165,4e-05,6.44449]
[1778373211293,35.59,80676.97,0.0,0.95172,4e-05,6.43663]
[1778373217335,35.59,80677.18,0.0,0.95175,4e-05,6.43331]
[1778373223377,35.58,80681.3,0.0,0.95195,4e-05,6.41207]
[1778373228412,35.58,80685.11,0.0,0.95213,4e-05,6.3929]
[1778373240496,35.57,80686.26,0.0,0.95222,4e-05,6.38369]
[1778373248552,35.57,80686.08,0.0,0.95224,4e-05,6.38182]
[1778373258671,35.56,80685.06,0.0,0.95223,4e-05,6.38304]
[1778373259679,35.56,80690.06,0.0,0.95245,4e-05,6.3598]
[1778373266729,35.55,80693.06,0.0,0.9526,4e-05,6.34406]
[1778373271762,35.55,80694.27,0.0,0.95269,4e-05,6.33357]
[1778373276797,35.55,80694.31,0.0,0.95269,4e-05,6.33284]
[1778373281832,35.55,80694.35,0.0,0.95269,4e-05,6.33331]
[1778373286868,35.55,80694.16,0.0,0.95267,4e-05,6.33482]
[1778373294924,35.55,80698.4,0.0,0.95285,4e-05,6.3165]
[1778373298305,35.55,80700.54,0.0,0.95294,4e-05,6.30704]
[1778373298566,35.55,80700.54,0.0,0.95294,4e-05,6.30704]
[1778373298592,35.55,80707.76,0.0,0.95325,4e-05,6.2742]
[1778373298953,35.55,80713.49,0.0,0.95349,4e-05,6.24826]
[1778373300966,35.55,80713.45,0.0,0.95349,4e-05,6.24814]
[1778373307008,35.55,80713.5,0.0,0.95349,4e-05,6.24854]
[1778373310030,35.56,80720.6,0.0,0.95378,4e-05,6.21752]
[1778373312460,35.56,80722.81,0.0,0.95387,4e-05,6.20871]
[1778373314311,35.56,80722.81,0.0,0.95387,4e-05,6.20871]
[1778373315503,35.56,80722.63,0.0,0.95385,4e-05,6.21033]
[1778373315559,35.56,80722.63,0.0,0.95385,4e-05,6.21033]
[1778373315604,35.56,80722.67,0.0,0.95385,4e-05,6.21055]
[1778373322117,35.57,80722.84,0.0,0.95383,4e-05,6.21256]
[1778373326142,35.57,80723.16,0.0,0.95383,4e-05,6.21228]
[1778373326311,35.57,80723.16,0.0,0.95383,4e-05,6.21228]
[1778373330173,35.57,80727.34,0.0,0.95399,4e-05,6.19543]
[1778373332045,35.57,80729.11,0.0,0.95409,4e-05,6.18437]
[1778373332062,35.57,80729.11,0.0,0.95409,4e-05,6.18437]
[1778373332146,35.57,80729.11,0.0,0.95409,4e-05,6.18437]
[1778373332309,35.57,80729.11,0.0,0.95409,4e-05,6.18437]
[1778373332410,35.58,80729.15,0.0,0.95408,4e-05,6.18462]
[1778373338234,35.58,80735.58,0.0,0.95433,4e-05,6.15841]
[1778373339387,35.58,80735.58,0.0,0.95433,4e-05,6.15841]
[1778373339559,35.58,80735.58,0.0,0.95433,4e-05,6.15841]
[1778373339701,35.58,80735.58,0.0,0.95433,4e-05,6.15841]
[1778373339809,35.58,80735.58,0.0,0.95433,4e-05,6.15841]
[1778373339802,35.58,80736.26,0.0,0.95436,4e-05,6.15584]
[1778373345283,35.59,80737.0,0.0,0.95436,4e-05,6.15541]
[1778373346300,35.59,80737.0,0.0,0.95436,4e-05,6.15541]
[1778373346309,35.59,80737.0,0.0,0.95436,4e-05,6.15541]
[1778373346401,35.59,80737.0,0.0,0.95436,4e-05,6.15589]
[1778373346837,35.59,80737.0,0.0,0.95436,4e-05,6.15589]
[1778373347061,35.59,80737.0,0.0,0.95436,4e-05,6.15589]
[1778373352335,35.59,80733.17,0.0,0.95417,4e-05,6.17584]
[1778373357370,35.6,80729.23,0.0,0.95398,4e-05,6.19579]
[1778373358377,35.6,80725.17,0.0,0.95381,4e-05,6.21447]
[1778373361387,35.6,80722.85,0.0,0.9537,4e-05,6.22569]
[1778373361570,35.6,80722.85,0.0,0.9537,4e-05,6.22569]
[1778373361669,35.6,80722.85,0.0,0.9537,4e-05,6.22607]
[1778373362406,35.6,80722.85,0.0,0.9537,4e-05,6.22607]
[1778373362559,35.6,80722.85,0.0,0.9537,4e-05,6.22607]
[1778373368447,35.61,80722.64,0.0,0.95366,4e-05,6.2296]
[1778373371627,35.61,80722.25,0.0,0.95364,4e-05,6.23172]
[1778373371815,35.61,80722.25,0.0,0.95364,4e-05,6.23172]
[1778373371660,35.61,80722.25,0.0,0.95364,4e-05,6.23244]
[1778373371965,35.61,80722.25,0.0,0.95364,4e-05,6.23244]
[1778373372061,35.61,80722.25,0.0,0.95364,4e-05,6.23244]
[1778373379524,35.62,80722.25,0.0,0.95361,4e-05,6.23529]
[1778373385833,35.62,80722.25,0.0,0.95361,4e-05,6.23529]
[1778373385861,35.62,80722.25,0.0,0.95359,4e-05,6.23736]
[1778373386061,35.62,80722.25,0.0,0.95359,4e-05,6.23736]
[1778373386219,35.62,80722.25,0.0,0.95359,4e-05,6.23736]
[1778373386313,35.62,80722.25,0.0,0.95359,4e-05,6.23736]
[1778373392616,35.63,80722.08,0.0,0.95359,4e-05,6.23695]
[1778373396644,35.63,80732.01,0.0,0.95399,4e-05,6.19364]
[1778373398438,35.63,80734.28,0.0,0.95409,4e-05,6.18386]
[1778373398566,35.63,80734.28,0.0,0.95409,4e-05,6.18386]
[1778373398658,35.63,80735.9,0.0,0.95415,4e-05,6.17703]
[1778373399568,35.63,80735.9,0.0,0.95415,4e-05,6.17703]
[1778373399811,35.63,80735.9,0.0,0.95415,4e-05,6.17703]
[1778373416522,35.64,80736.79,0.0,0.95416,4e-05,6.17662]
[1778373416560,35.64,80736.79,0.0,0.95416,4e-05,6.17662]
[1778373416599,35.65,80736.79,0.0,0.95411,4e-05,6.18108]
[1778373418426,35.65,80736.79,0.0,0.95411,4e-05,6.18108]
[1778373418558,35.65,80736.79,0.0,0.95411,4e-05,6.18108]
[1778373418798,35.65,80732.56,0.0,0.95393,4e-05,6.20095]
[1778373419805,35.65,80728.43,0.0,0.95375,4e-05,6.21992]
[1778373423833,35.65,80721.75,0.0,0.95345,4e-05,6.25153]
[1778373425376,35.65,80721.36,0.0,0.95343,4e-05,6.25363]
[1778373425559,35.65,80721.36,0.0,0.95343,4e-05,6.25363]
[1778373425704,35.65,80721.36,0.0,0.95343,4e-05,6.25363]
[1778373425812,35.65,80721.36,0.0,0.95343,4e-05,6.25363]
[1778373425847,35.65,80721.08,0.0,0.95342,4e-05,6.25523]
[1778373429875,35.66,80715.35,0.0,0.95315,4e-05,6.28308]
[1778373432259,35.66,80712.51,0.0,0.95302,4e-05,6.29696]
[1778373432313,35.66,80712.51,0.0,0.95302,4e-05,6.29696]
[1778373432541,35.66,80712.51,0.0,0.95302,4e-05,6.29696]
[1778373432564,35.66,80712.51,0.0,0.95302,4e-05,6.29696]
[1778373432897,35.66,80712.44,0.0,0.95301,4e-05,6.29777]
[1778373437935,35.67,80712.29,0.0,0.95299,4e-05,6.30093]
[1778373444981,35.67,80710.78,0.0,0.9529,4e-05,6.30956]
[1778373448729,35.67,80709.55,0.0,0.95285,4e-05,6.31561]
[1778373448811,35.67,80709.55,0.0,0.95285,4e-05,6.31561]
[1778373448830,35.67,80709.62,0.0,0.95284,4e-05,6.31669]
[1778373449029,35.67,80709.62,0.0,0.95284,4e-05,6.31669]
[1778373449063,35.67,80709.62,0.0,0.95284,4e-05,6.31669]
[1778373452032,35.68,80716.06,0.0,0.95312,4e-05,6.28533]
[1778373453038,35.68,80720.48,0.0,0.95331,4e-05,6.26586]
[1778373454661,35.68,80720.48,0.0,0.95331,4e-05,6.26586]
[1778373454810,35.68,80720.48,0.0,0.95331,4e-05,6.26586]
[1778373454824,35.68,80719.69,0.0,0.95327,4e-05,6.27026]
[1778373455198,35.68,80719.69,0.0,0.95327,4e-05,6.27026]
[1778373455310,35.68,80719.69,0.0,0.95327,4e-05,6.27026]
[1778373461096,35.69,80716.24,0.0,0.95309,4e-05,6.28895]
[1778373466131,35.69,80715.05,0.0,0.95302,4e-05,6.29673]
[1778373468083,35.69,80715.01,0.0,0.95301,4e-05,6.29738]
[1778373468314,35.69,80715.01,0.0,0.95301,4e-05,6.29738]
[1778373468384,35.69,80715.01,0.0,0.95301,4e-05,6.29738]
[1778373468561,35.69,80715.01,0.0,0.95301,4e-05,6.29738]
[1778373468661,35.69,80715.01,0.0,0.953,4e-05,6.29832]
[1778373474191,35.7,80714.35,0.0,0.95295,4e-05,6.30363]
[1778373478764,35.7,80714.35,0.0,0.95294,4e-05,6.305]
[1778373478812,35.7,80714.35,0.0,0.95294,4e-05,6.305]
[1778373478865,35.7,80714.35,0.0,0.95293,4e-05,6.3059]
[1778373479136,35.7,80714.35,0.0,0.95293,4e-05,6.3059]
[1778373479310,35.7,80714.35,0.0,0.95293,4e-05,6.3059]
[1778373486278,35.71,80714.93,0.0,0.95293,4e-05,6.30644]
[1778373491313,35.71,80713.99,0.0,0.95286,4e-05,6.31335]
[1778373492515,35.71,80713.99,0.0,0.95286,4e-05,6.31335]
[1778373492560,35.71,80713.99,0.0,0.95286,4e-05,6.31335]
[1778373492914,35.71,80713.99,0.0,0.95286,4e-05,6.31335]
[1778373492611,35.72,80713.99,0.0,0.95286,4e-05,6.31378]
[1778373493064,35.72,80713.99,0.0,0.95286,4e-05,6.31378]
[1778373498362,35.72,80714.53,0.0,0.95286,4e-05,6.31389]
[1778373500716,35.72,80714.32,0.0,0.95284,4e-05,6.31527]
[1778373500813,35.72,80714.32,0.0,0.95284,4e-05,6.31527]
[1778373500877,35.72,80714.94,0.0,0.95287,4e-05,6.31289]
[1778373501140,35.72,80714.94,0.0,0.95287,4e-05,6.31289]
[1778373501313,35.72,80714.94,0.0,0.95287,4e-05,6.31289]
[1778373510446,35.73,80714.24,0.0,0.9528,4e-05,6.3203]
[1778373512931,35.73,80714.24,0.0,0.9528,4e-05,6.3203]
[1778373513062,35.73,80714.24,0.0,0.9528,4e-05,6.3203]
[1778373513496,35.73,80714.24,0.0,0.9528,4e-05,6.3203]
[1778373513562,35.73,80714.24,0.0,0.9528,4e-05,6.3203]
[1778373513597,35.73,80714.24,0.0,0.95281,4e-05,6.31796]
[1778373516308,35.73,80714.24,0.0,0.95281,4e-05,6.31796]
[1778373516409,35.74,80714.24,0.0,0.9528,4e-05,6.31918]
[1778373523537,35.74,80714.31,0.0,0.95278,4e-05,6.32171]
[1778373527018,35.74,80714.35,0.0,0.95277,4e-05,6.32234]
[1778373527058,35.74,80714.35,0.0,0.95277,4e-05,6.32234]
[1778373527539,35.74,80714.35,0.0,0.95277,4e-05,6.32234]
[1778373527561,35.74,80714.35,0.0,0.95277,4e-05,6.32234]
[1778373527634,35.75,80714.35,0.0,0.95276,4e-05,6.32315]
[1778373533420,35.75,80714.41,0.0,0.95275,4e-05,6.3249]
[1778373539654,35.76,80708.01,0.0,0.95244,4e-05,6.35675]
[1778373540661,35.76,80691.79,0.0,0.95174,4e-05,6.43113]
[1778373541668,35.76,80691.03,0.0,0.9517,4e-05,6.43484]
[1778373543124,35.76,80689.12,0.0,0.95161,4e-05,6.44382]
[1778373543311,35.76,80689.12,0.0,0.95161,4e-05,6.44382]
[1778373543619,35.76,80689.12,0.0,0.95161,4e-05,6.44382]
[1778373543815,35.76,80689.12,0.0,0.95161,4e-05,6.44382]
[1778373543832,35.76,80689.86,0.0,0.95165,4e-05,6.44064]
[1778373549726,35.76,80689.75,0.0,0.95163,4e-05,6.44242]
[1778373554761,35.76,80690.34,0.0,0.95164,4e-05,6.44076]
[1778373559796,35.76,80690.27,0.0,0.95163,4e-05,6.44211]
[1778373561810,35.77,80685.65,0.0,0.95143,4e-05,6.46371]
[1778373566658,35.77,80685.21,0.0,0.9514,4e-05,6.46639]
[1778373566811,35.77,80685.21,0.0,0.9514,4e-05,6.46639]
[1778373566849,35.77,80685.28,0.0,0.9514,4e-05,6.46624]
[1778373567143,35.77,80685.28,0.0,0.9514,4e-05,6.46624]
[1778373567313,35.77,80685.28,0.0,0.9514,4e-05,6.46624]
[1778373576919,35.77,80687.62,0.0,0.95151,4e-05,6.45368]
[1778373579873,35.77,80688.05,0.0,0.95153,4e-05,6.4519]
[1778373580062,35.77,80688.05,0.0,0.95153,4e-05,6.4519]
[1778373579912,35.77,80688.05,0.0,0.95153,4e-05,6.45228]
[1778373580344,35.77,80688.05,0.0,0.95153,4e-05,6.45228]
[1778373580562,35.77,80688.05,0.0,0.95153,4e-05,6.45228]
[1778373587996,35.77,80688.05,0.0,0.95151,4e-05,6.45379]
[1778373593031,35.78,80687.87,0.0,0.9515,4e-05,6.45549]
[1778373598790,35.78,80687.56,0.0,0.95148,4e-05,6.4576]
[1778373599081,35.78,80705.2,0.0,0.95224,4e-05,6.37728]
[1778373600102,35.78,80725.95,0.0,0.95313,4e-05,6.28325]
[1778373602108,35.78,80718.42,0.0,0.95281,4e-05,6.3179]
[1778373602546,35.78,80718.42,0.0,0.95281,4e-05,6.3179]
[1778373608156,35.79,80716.51,0.0,0.9527,4e-05,6.32939]
[1778373613193,35.79,80715.42,0.0,0.95263,4e-05,6.33619]
[1778373617372,35.79,80715.46,0.0,0.95263,4e-05,6.33674]
[1778373617560,35.79,80715.46,0.0,0.95263,4e-05,6.33674]
[1778373617964,35.79,80715.46,0.0,0.95263,4e-05,6.33674]
[1778373618063,35.79,80715.46,0.0,0.95263,4e-05,6.33674]
[1778373618065,35.79,80715.46,0.0,0.95262,4e-05,6.33785]
[1778373623269,35.8,80714.97,0.0,0.95258,4e-05,6.34189]
[1778373625953,35.8,80715.15,0.0,0.95258,4e-05,6.34143]
[1778373626068,35.8,80715.15,0.0,0.95258,4e-05,6.34143]
[1778373626154,35.8,80715.15,0.0,0.95258,4e-05,6.34214]
[1778373626361,35.8,80715.15,0.0,0.95258,4e-05,6.34214]
[1778373626564,35.8,80715.15,0.0,0.95258,4e-05,6.34214]
[1778373632336,35.8,80714.93,0.0,0.95257,4e-05,6.34166]
[1778373634096,35.8,80714.93,0.0,0.95257,4e-05,6.34166]
[1778373640081,35.81,80714.97,0.0,0.95256,4e-05,6.34324]
[1778373640163,35.81,80715.04,0.0,0.95255,4e-05,6.34396]
[1778373640309,35.81,80715.04,0.0,0.95255,4e-05,6.34396]
[1778373641152,35.81,80715.04,0.0,0.95255,4e-05,6.34396]
[1778373641161,35.81,80715.04,0.0,0.95255,4e-05,6.34431]
[1778373641317,35.81,80715.04,0.0,0.95255,4e-05,6.34431]
[1778373647441,35.81,80714.43,0.0,0.9525,4e-05,6.34911]
[1778373660538,35.82,80714.18,0.0,0.95245,4e-05,6.35454]
[1778373663057,35.82,80714.18,0.0,0.95245,4e-05,6.35454]
[1778373663158,35.83,80714.18,0.0,0.95244,4e-05,6.35554]
[1778373663312,35.83,80714.18,0.0,0.95244,4e-05,6.35554]
[1778373664066,35.83,80714.18,0.0,0.95244,4e-05,6.35554]
[1778373664121,35.83,80714.11,0.0,0.95244,4e-05,6.35619]
[1778373664313,35.83,80714.11,0.0,0.95244,4e-05,6.35619]
[1778373671050,35.83,80714.11,0.0,0.95244,4e-05,6.35619]
[1778373676653,35.83,80714.18,0.0,0.9524,4e-05,6.35986]
[1778373678017,35.83,80714.18,0.0,0.9524,4e-05,6.35986]
[1778373678060,35.83,80714.18,0.0,0.9524,4e-05,6.35986]
[1778373678161,35.84,80714.0,0.0,0.95239,4e-05,6.36135]
[1778373678580,35.84,80714.0,0.0,0.95239,4e-05,6.36135]
[1778373678814,35.84,80714.0,0.0,0.95239,4e-05,6.36135]
[1778373689744,35.84,80713.81,0.0,0.95235,4e-05,6.36583]
[1778373697801,35.85,80714.18,0.0,0.95236,4e-05,6.36322]
[1778373700331,35.85,80715.31,0.0,0.9524,4e-05,6.35876]
[1778373700564,35.85,80715.31,0.0,0.9524,4e-05,6.35876]
[1778373700823,35.85,80718.08,0.0,0.95252,4e-05,6.34654]
[1778373701967,35.85,80718.08,0.0,0.95252,4e-05,6.34654]
[1778373702062,35.85,80718.08,0.0,0.95252,4e-05,6.34654]
[1778373707874,35.86,80718.93,0.0,0.95253,4e-05,6.34518]
[1778373710304,35.86,80718.97,0.0,0.95253,4e-05,6.34572]
[1778373710567,35.86,80718.97,0.0,0.95253,4e-05,6.34572]
[1778373717946,35.86,80718.86,0.0,0.95249,4e-05,6.34937]
[1778373719935,35.86,80718.86,0.0,0.95249,4e-05,6.34937]
[1778373724995,35.87,80722.45,0.0,0.95263,4e-05,6.33546]
[1778373725414,35.87,80722.45,0.0,0.95263,4e-05,6.33546]
[1778373725561,35.87,80722.45,0.0,0.95263,4e-05,6.33546]
[1778373726198,35.87,80722.45,0.0,0.95263,4e-05,6.33546]
[1778373726004,35.87,80723.67,0.0,0.95268,4e-05,6.33029]
[1778373726311,35.87,80723.67,0.0,0.95268,4e-05,6.33029]
[1778373730036,35.87,80728.27,0.0,0.95286,4e-05,6.31095]
[1778373730854,35.87,80728.27,0.0,0.95286,4e-05,6.31095]
[1778373731059,35.87,80728.27,0.0,0.95286,4e-05,6.31095]
[1778373731150,35.87,80730.27,0.0,0.95294,4e-05,6.30232]
[1778373731756,35.87,80730.27,0.0,0.95294,4e-05,6.30232]
[1778373731811,35.87,80730.27,0.0,0.95294,4e-05,6.30232]
[1778373737083,35.88,80729.96,0.0,0.95291,4e-05,6.30607]
[1778373742119,35.88,80730.01,0.0,0.95289,4e-05,6.3078]
[1778373742644,35.88,80730.01,0.0,0.95289,4e-05,6.3078]
[1778373742809,35.88,80730.01,0.0,0.95289,4e-05,6.3078]
[1778373743913,35.88,80730.01,0.0,0.95289,4e-05,6.3078]
[1778373744064,35.88,80730.01,0.0,0.95289,4e-05,6.3078]
[1778373744140,35.88,80730.01,0.0,0.95288,4e-05,6.30857]
[1778373749168,35.89,80729.11,0.0,0.95283,4e-05,6.31453]
[1778373753196,35.89,80736.49,0.0,0.95315,4e-05,6.27923]
[1778373753975,35.89,80736.49,0.0,0.95315,4e-05,6.27923]
[1778373754061,35.89,80736.49,0.0,0.95315,4e-05,6.27923]
[1778373754204,35.89,80736.94,0.0,0.95317,4e-05,6.27764]
[1778373754953,35.89,80736.94,0.0,0.95317,4e-05,6.27764]
[1778373755074,35.89,80736.94,0.0,0.95317,4e-05,6.27764]
[1778373760247,35.9,80740.3,0.0,0.95329,4e-05,6.26516]
[1778373761633,35.9,80740.82,0.0,0.9533,4e-05,6.26329]
[1778373761815,35.9,80740.82,0.0,0.9533,4e-05,6.26329]
[1778373762260,35.9,80740.89,0.0,0.9533,4e-05,6.26345]
[1778373762677,35.9,80740.89,0.0,0.9533,4e-05,6.26345]
[1778373762812,35.9,80740.89,0.0,0.9533,4e-05,6.26345]
[1778373775351,35.91,80739.86,0.0,0.9532,4e-05,6.274]
[1778373780386,35.92,80740.89,0.0,0.95323,4e-05,6.2717]
[1778373783276,35.92,80740.89,0.0,0.95323,4e-05,6.2717]
[1778373783311,35.92,80740.89,0.0,0.95323,4e-05,6.2717]
[1778373783407,35.92,80741.25,0.0,0.95323,4e-05,6.27151]
[1778373784424,35.92,80741.25,0.0,0.95323,4e-05,6.27151]
[1778373784566,35.92,80741.25,0.0,0.95323,4e-05,6.27151]
[1778373790462,35.93,80740.37,0.0,0.95316,4e-05,6.27878]
[1778373791692,35.93,80740.37,0.0,0.95316,4e-05,6.27878]
[1778373791810,35.93,80740.37,0.0,0.95316,4e-05,6.27878]
[1778373791911,35.93,80740.37,0.0,0.95315,4e-05,6.27925]
[1778373793009,35.93,80740.37,0.0,0.95315,4e-05,6.27925]
[1778373793063,35.93,80740.37,0.0,0.95315,4e-05,6.27925]
[1778373795498,35.93,80745.02,0.0,0.95333,4e-05,6.2603]
[1778373796863,35.93,80745.02,0.0,0.95333,4e-05,6.2603]
[1778373797072,35.93,80745.02,0.0,0.95333,4e-05,6.2603]
[1778373801543,35.94,80750.52,0.0,0.95354,4e-05,6.23882]
[1778373802357,35.94,80750.52,0.0,0.95354,4e-05,6.23882]
[1778373802562,35.94,80750.52,0.0,0.95354,4e-05,6.23882]
[1778373802572,35.94,80751.78,0.0,0.95359,4e-05,6.23375]
[1778373803888,35.94,80751.78,0.0,0.95359,4e-05,6.23375]
[1778373804087,35.94,80751.78,0.0,0.95359,4e-05,6.23375]
[1778373810675,35.95,80751.62,0.0,0.95354,4e-05,6.23905]
[1778373811842,35.95,80751.62,0.0,0.95354,4e-05,6.23905]
[1778373812060,35.95,80751.62,0.0,0.95354,4e-05,6.23905]
[1778373812091,35.95,80751.62,0.0,0.95355,4e-05,6.23662]
[1778373813101,35.95,80751.62,0.0,0.95355,4e-05,6.23662]
[1778373813315,35.95,80751.62,0.0,0.95355,4e-05,6.23662]
[1778373816717,35.95,80749.0,0.0,0.95342,4e-05,6.25058]
[1778373821307,35.96,80749.05,0.0,0.95341,4e-05,6.252]
[1778373821346,35.96,80750.07,0.0,0.95344,4e-05,6.24854]
[1778373821561,35.96,80750.07,0.0,0.95344,4e-05,6.24854]
[1778373822345,35.96,80750.07,0.0,0.95344,4e-05,6.24854]
[1778373822561,35.96,80750.07,0.0,0.95344,4e-05,6.24854]
[1778373822590,35.96,80750.07,0.0,0.95343,4e-05,6.24909]
[1778373827796,35.97,80750.11,0.0,0.95341,4e-05,6.25168]
[1778373830651,35.97,80750.04,0.0,0.9534,4e-05,6.25311]
[1778373830810,35.97,80750.04,0.0,0.9534,4e-05,6.25311]
[1778373830913,35.97,80748.87,0.0,0.95334,4e-05,6.2589]
[1778373832166,35.97,80748.87,0.0,0.95334,4e-05,6.2589]
[1778373832310,35.97,80748.87,0.0,0.95334,4e-05,6.2589]
[1778373840618,35.98,80749.34,0.0,0.95334,4e-05,6.25953]
[1778373841990,35.98,80750.39,0.0,0.95335,4e-05,6.25815]
[1778373842062,35.98,80750.39,0.0,0.95335,4e-05,6.25815]
[1778373844561,35.99,80751.26,0.0,0.95338,4e-05,6.25537]
[1778373844915,35.99,80751.24,0.0,0.95337,4e-05,6.25602]
[1778373849950,35.99,80752.67,0.0,0.9534,4e-05,6.25243]
[1778373852451,35.99,80751.62,0.0,0.95335,4e-05,6.25824]
[1778373852560,35.99,80751.62,0.0,0.95335,4e-05,6.25824]
[1778373861033,36.0,80753.58,0.0,0.95339,4e-05,6.25426]
[1778373862389,36.0,80753.58,0.0,0.95339,4e-05,6.25426]
[1778373862566,36.0,80753.58,0.0,0.95339,4e-05,6.25426]
[1778373867595,36.01,80755.24,0.0,0.95343,4e-05,6.24996]
[1778373868082,36.01,80757.67,0.0,0.95352,4e-05,6.24015]
[1778373868632,36.01,80757.67,0.0,0.95352,4e-05,6.24015]
[1778373868813,36.01,80757.67,0.0,0.95352,4e-05,6.24015]
[1778373870562,36.02,80758.07,0.0,0.95353,4e-05,6.23943]
[1778373871103,36.02,80757.11,0.0,0.95351,4e-05,6.24069]
[1778373876138,36.02,80757.15,0.0,0.95348,4e-05,6.24317]
[1778373881982,36.03,80758.17,0.0,0.95351,4e-05,6.24075]
[1778373882063,36.03,80758.17,0.0,0.95351,4e-05,6.24075]
[1778373887216,36.03,80758.1,0.0,0.95347,4e-05,6.24482]
[1778373891949,36.04,80757.19,0.0,0.95342,4e-05,6.25049]
[1778373892059,36.04,80757.19,0.0,0.95342,4e-05,6.25049]
[1778373894575,36.04,80757.19,0.0,0.95341,4e-05,6.25155]
[1778373894812,36.04,80757.19,0.0,0.95341,4e-05,6.25155]
[1778373895272,36.04,80756.94,0.0,0.95338,4e-05,6.25425]
[1778373900330,36.05,80741.56,0.0,0.95271,4e-05,6.32526]
[1778373900781,36.05,80741.56,0.0,0.95271,4e-05,6.32526]
[1778373901324,36.05,80720.34,0.0,0.9518,4e-05,6.42114]
[1778373902329,36.05,80716.73,0.0,0.95163,4e-05,6.43831]
[1778373904343,36.05,80721.85,0.0,0.95185,4e-05,6.4155]
[1778373904505,36.05,80721.85,0.0,0.95185,4e-05,6.4155]
[1778373904681,36.05,80721.85,0.0,0.95185,4e-05,6.4155]
[1778373905350,36.05,80721.6,0.0,0.95184,4e-05,6.41688]
[1778373912399,36.05,80721.67,0.0,0.95183,4e-05,6.41814]
[1778373917434,36.06,80730.68,0.0,0.9522,4e-05,6.3784]
[1778373921047,36.06,80731.8,0.0,0.95225,4e-05,6.37415]
[1778373921060,36.06,80731.8,0.0,0.95225,4e-05,6.37415]
[1778373924163,36.06,80733.5,0.0,0.95231,4e-05,6.36726]
[1778373924313,36.06,80733.5,0.0,0.95231,4e-05,6.36726]
[1778373926365,36.06,80733.07,0.0,0.95229,4e-05,6.36946]
[1778373926416,36.06,80733.14,0.0,0.95229,4e-05,6.36967]
[1778373926562,36.06,80733.14,0.0,0.95229,4e-05,6.36967]
[1778373929414,36.06,80733.17,0.0,0.95229,4e-05,6.36953]
[1778373929439,36.06,80728.26,0.0,0.95207,4e-05,6.39245]
[1778373929559,36.06,80728.26,0.0,0.95207,4e-05,6.39245]
[1778373935564,36.06,80726.01,0.0,0.95199,4e-05,6.40019]
[1778373943620,36.07,80724.01,0.0,0.95189,4e-05,6.41073]
[1778373947673,36.07,80723.4,0.0,0.95186,4e-05,6.414]
[1778373947816,36.07,80723.4,0.0,0.95186,4e-05,6.414]
[1778373947832,36.07,80717.88,0.0,0.95161,4e-05,6.43937]
[1778373950545,36.07,80713.8,0.0,0.95144,4e-05,6.45804]
[1778373950560,36.07,80713.8,0.0,0.95144,4e-05,6.45804]
[1778373950660,36.07,80713.8,0.0,0.95143,4e-05,6.45814]
[1778373953924,36.07,80713.69,0.0,0.95143,4e-05,6.4588]
[1778373954044,36.07,80713.69,0.0,0.95143,4e-05,6.4588]
[1778373958725,36.07,80706.32,0.0,0.9511,4e-05,6.49293]
[1778373960271,36.07,80706.32,0.0,0.9511,4e-05,6.49293]
[1778373960308,36.07,80706.32,0.0,0.9511,4e-05,6.49293]
[1778373960417,36.07,80698.22,0.0,0.95074,4e-05,6.53013]
[1778373963259,36.07,80697.64,0.0,0.95072,4e-05,6.53278]
[1778373963309,36.07,80697.64,0.0,0.95072,4e-05,6.53278]
[1778373963360,36.07,80697.67,0.0,0.95072,4e-05,6.53262]
[1778373968434,36.07,80697.21,0.0,0.9507,4e-05,6.53473]
[1778373971489,36.07,80697.17,0.0,0.9507,4e-05,6.53493]
[1778373971557,36.07,80697.17,0.0,0.9507,4e-05,6.53493]
[1778373978211,36.07,80697.35,0.0,0.95071,4e-05,6.53417]
[1778373978309,36.07,80697.35,0.0,0.95071,4e-05,6.53417]
[1778373979003,36.07,80695.54,0.0,0.95062,4e-05,6.54263]
[1778373979061,36.07,80695.54,0.0,0.95062,4e-05,6.54263]
[1778373979097,36.07,80694.85,0.0,0.95059,4e-05,6.54583]
[1778373986927,36.07,80694.4,0.0,0.95057,4e-05,6.54818]
[1778373991962,36.07,80689.73,0.0,0.95039,4e-05,6.56622]
[1778373996997,36.07,80688.76,0.0,0.95034,4e-05,6.57076]
[1778374002081,36.07,80689.51,0.0,0.95038,4e-05,6.56733]
[1778374002812,36.07,80689.58,0.0,0.95038,4e-05,6.56701]
[1778374004047,36.07,80697.3,0.0,0.95072,4e-05,6.53155]
[1778374006161,36.07,80695.78,0.0,0.95065,4e-05,6.53859]
[1778374006311,36.07,80695.78,0.0,0.95065,4e-05,6.53859]
[1778374006444,36.07,80695.78,0.0,0.95065,4e-05,6.53859]
[1778374006562,36.07,80695.78,0.0,0.95065,4e-05,6.53859]
[1778374006545,36.07,80696.74,0.0,0.9507,4e-05,6.53423]
[1778374011097,36.07,80690.11,0.0,0.9504,4e-05,6.56495]
[1778374014510,36.07,80688.67,0.0,0.95034,4e-05,6.57158]
[1778374014560,36.07,80688.67,0.0,0.95034,4e-05,6.57158]
[1778374014548,36.07,80689.19,0.0,0.95036,4e-05,6.56918]
[1778374015024,36.07,80689.19,0.0,0.95036,4e-05,6.56918]
[1778374015064,36.07,80689.19,0.0,0.95036,4e-05,6.56918]
[1778374020160,36.07,80686.92,0.0,0.95026,4e-05,6.57954]
[1778374023902,36.07,80686.9,0.0,0.95026,4e-05,6.57958]
[1778374023957,36.07,80686.9,0.0,0.95026,4e-05,6.57958]
[1778374024074,36.07,80686.9,0.0,0.95026,4e-05,6.57958]
[1778374024188,36.07,80686.87,0.0,0.95026,4e-05,6.57967]
[1778374032245,36.07,80686.92,0.0,0.95026,4e-05,6.57923]
[1778374036132,36.07,80686.82,0.0,0.95026,4e-05,6.57961]
[1778374036309,36.07,80686.82,0.0,0.95026,4e-05,6.57961]
[1778374036387,36.07,80686.82,0.0,0.95026,4e-05,6.57961]
[1778374036560,36.07,80686.82,0.0,0.95026,4e-05,6.57961]
[1778374036410,36.07,80686.82,0.0,0.95026,4e-05,6.57959]
[1778374043325,36.07,80685.56,0.0,0.9502,4e-05,6.58531]
[1778374045799,36.07,80682.78,0.0,0.95008,4e-05,6.5981]
[1778374045812,36.07,80682.78,0.0,0.95008,4e-05,6.5981]
[1778374045962,36.07,80682.78,0.0,0.95008,4e-05,6.5981]
[1778374046064,36.07,80682.78,0.0,0.95008,4e-05,6.5981]
[1778374046147,36.07,80682.78,0.0,0.95008,4e-05,6.59806]
[1778374053395,36.07,80683.01,0.0,0.95012,4e-05,6.59308]
[1778374057604,36.07,80683.33,0.0,0.95013,4e-05,6.59153]
[1778374057820,36.07,80683.33,0.0,0.95013,4e-05,6.59153]
[1778374057965,36.07,80683.33,0.0,0.95013,4e-05,6.59153]
[1778374058064,36.07,80683.33,0.0,0.95013,4e-05,6.59153]
[1778374058430,36.07,80683.36,0.0,0.95014,4e-05,6.59128]
[1778374064472,36.07,80682.94,0.0,0.95012,4e-05,6.59297]
[1778374074542,36.07,80682.94,0.0,0.95012,4e-05,6.5925]
[1778374077633,36.07,80682.94,0.0,0.95012,4e-05,6.5925]
[1778374077796,36.07,80682.94,0.0,0.95012,4e-05,6.5925]
[1778374077812,36.07,80682.94,0.0,0.95012,4e-05,6.5925]
[1778374078570,36.07,80684.1,0.0,0.95018,4e-05,6.58694]
[1778374084612,36.07,80684.64,0.0,0.9502,4e-05,6.58419]
[1778374094682,36.07,80684.64,0.0,0.95021,4e-05,6.58382]
[1778374101731,36.07,80684.73,0.0,0.95021,4e-05,6.58314]
[1778374106766,36.07,80684.67,0.0,0.95021,4e-05,6.5832]
[1778374111801,36.07,80684.53,0.0,0.95023,4e-05,6.57998]
[1778374116836,36.07,80684.57,0.0,0.95024,4e-05,6.57961]
[1778374121872,36.07,80687.06,0.0,0.95035,4e-05,6.56795]
[1778374124021,36.07,80687.06,0.0,0.95035,4e-05,6.56795]
[1778374124063,36.07,80687.06,0.0,0.95035,4e-05,6.56795]
[1778374124255,36.07,80687.06,0.0,0.95035,4e-05,6.56795]
[1778374124312,36.07,80687.06,0.0,0.95035,4e-05,6.56795]
[1778374124354,36.07,80686.99,0.0,0.95035,4e-05,6.5682]
[1778374129927,36.07,80685.45,0.0,0.95028,4e-05,6.57514]
[1778374141004,36.07,80685.94,0.0,0.95031,4e-05,6.57242]
[1778374147046,36.06,80685.76,0.0,0.9503,4e-05,6.57299]
[1778374152083,36.06,80682.86,0.0,0.95017,4e-05,6.5861]
[1778374153792,36.06,80682.82,0.0,0.95017,4e-05,6.58621]
[1778374153811,36.06,80682.82,0.0,0.95017,4e-05,6.58621]
[1778374154025,36.06,80682.82,0.0,0.95017,4e-05,6.58621]
[1778374154068,36.06,80682.82,0.0,0.95017,4e-05,6.58621]
[1778374154115,36.06,80682.82,0.0,0.95017,4e-05,6.58614]
[1778374160139,36.06,80681.36,0.0,0.95011,4e-05,6.59247]
[1778374163303,36.06,80681.4,0.0,0.95012,4e-05,6.59212]
[1778374163312,36.06,80681.4,0.0,0.95012,4e-05,6.59212]
[1778374163517,36.06,80681.4,0.0,0.95012,4e-05,6.59212]
[1778374163563,36.06,80681.4,0.0,0.95012,4e-05,6.59212]
[1778374163664,36.06,80681.4,0.0,0.95012,4e-05,6.59204]
[1778374169202,36.06,80679.34,0.0,0.95003,4e-05,6.60103]
[1778374174675,36.06,80678.69,0.0,0.95003,4e-05,6.6002]
[1778374174810,36.06,80678.69,0.0,0.95003,4e-05,6.6002]
[1778374174825,36.06,80678.69,0.0,0.95003,4e-05,6.6002]
[1778374175060,36.06,80678.69,0.0,0.95003,4e-05,6.6002]
[1778374175244,36.06,80678.86,0.0,0.95004,4e-05,6.59906]
[1778374181292,36.06,80678.72,0.0,0.95004,4e-05,6.5992]
[1778374189348,36.06,80678.88,0.0,0.95005,4e-05,6.59783]
[1778374194383,36.06,80682.63,0.0,0.95022,4e-05,6.58025]
[1778374196793,36.06,80682.96,0.0,0.95024,4e-05,6.57866]
[1778374196812,36.06,80682.96,0.0,0.95024,4e-05,6.57866]
[1778374197081,36.06,80682.96,0.0,0.95024,4e-05,6.57866]
[1778374197317,36.06,80682.96,0.0,0.95024,4e-05,6.57866]
[1778374197359,36.06,80682.96,0.0,0.95024,4e-05,6.57862]
[1778374202440,36.06,80681.25,0.0,0.95016,4e-05,6.58632]
[1778374203447,36.06,80669.47,0.0,0.94964,4e-05,6.64078]
[1778374204454,36.06,80665.52,0.0,0.94946,5e-05,6.65898]
[1778374206468,36.06,80659.81,0.0,0.9492,5e-05,6.6852]
[1778374208482,36.05,80654.55,0.0,0.94897,5e-05,6.7093]
[1778374208843,36.05,80654.55,0.0,0.94897,5e-05,6.7093]
[1778374209067,36.05,80654.55,0.0,0.94897,5e-05,6.7093]
[1778374209312,36.05,80654.55,0.0,0.94897,5e-05,6.7093]
[1778374209408,36.05,80654.55,0.0,0.94897,5e-05,6.70905]
[1778374210496,36.05,80648.62,0.0,0.94871,5e-05,6.73652]
[1778374214593,36.05,80646.78,0.0,0.94863,5e-05,6.74422]
[1778374214730,36.05,80646.78,0.0,0.94863,5e-05,6.74422]
[1778374214755,36.05,80646.74,0.0,0.94863,5e-05,6.74409]
[1778374214815,36.05,80646.74,0.0,0.94863,5e-05,6.74409]
[1778374221573,36.05,80646.35,0.0,0.94863,5e-05,6.74375]
[1778374226608,36.04,80646.08,0.0,0.94864,5e-05,6.74352]
[1778374231643,36.04,80645.93,0.0,0.94867,5e-05,6.73911]
[1778374240706,36.04,80646.0,0.0,0.94869,5e-05,6.73638]
[1778374244133,36.04,80646.0,0.0,0.94869,5e-05,6.73638]
[1778374244257,36.04,80646.0,0.0,0.94869,5e-05,6.73638]
[1778374244313,36.04,80646.0,0.0,0.94869,5e-05,6.73638]
[1778374244734,36.03,80645.93,0.0,0.9487,5e-05,6.73569]
[1778374257778,36.03,80645.75,0.0,0.9487,5e-05,6.7358]
[1778374262862,36.02,80645.65,0.0,0.94873,5e-05,6.73272]
[1778374264876,36.02,80639.29,0.0,0.94844,5e-05,6.76211]
[1778374268157,36.02,80638.13,0.0,0.94839,5e-05,6.767]
[1778374268271,36.02,80638.13,0.0,0.94839,5e-05,6.767]
[1778374268315,36.02,80638.13,0.0,0.94839,5e-05,6.767]
[1778374268360,36.02,80637.77,0.0,0.94838,5e-05,6.76813]
[1778374274946,36.02,80637.56,0.0,0.94839,5e-05,6.76743]
[1778374275923,36.02,80637.56,0.0,0.94839,5e-05,6.76743]
[1778374276024,36.02,80637.56,0.0,0.94839,5e-05,6.76743]
[1778374276063,36.02,80637.56,0.0,0.94839,5e-05,6.76743]
[1778374276125,36.02,80637.52,0.0,0.94839,5e-05,6.76706]
[1778374280576,36.02,80640.68,0.0,0.94854,5e-05,6.75166]
[1778374280812,36.02,80640.68,0.0,0.94854,5e-05,6.75166]
[1778374280677,36.01,80641.44,0.0,0.94858,5e-05,6.74756]
[1778374281096,36.01,80641.44,0.0,0.94858,5e-05,6.74756]
[1778374281311,36.01,80641.44,0.0,0.94858,5e-05,6.74756]
[1778374281412,36.01,80641.92,0.0,0.94861,5e-05,6.74506]
[1778374286384,36.01,80644.09,0.0,0.94871,5e-05,6.73416]
[1778374286562,36.01,80644.09,0.0,0.94871,5e-05,6.73416]
[1778374292660,36.01,80648.02,0.0,0.94893,5e-05,6.71069]
[1778374292764,36.01,80648.02,0.0,0.94893,5e-05,6.71069]
[1778374292814,36.01,80648.02,0.0,0.94893,5e-05,6.71069]
[1778374292811,36.01,80648.39,0.0,0.94895,5e-05,6.70854]
[1778374292913,36.01,80648.39,0.0,0.94895,5e-05,6.70854]
[1778374300124,36.01,80649.17,0.0,0.949,5e-05,6.70333]
[1778374301480,36.01,80649.17,0.0,0.949,5e-05,6.70333]
[1778374301563,36.01,80649.17,0.0,0.949,5e-05,6.70333]
[1778374301594,36.01,80649.17,0.0,0.949,5e-05,6.70333]
[1778374301812,36.01,80649.17,0.0,0.949,5e-05,6.70333]
[1778374301828,36.01,80649.17,0.0,0.94901,5e-05,6.70315]
[1778374307506,36.0,80648.63,0.0,0.94899,5e-05,6.70476]
[1778374307563,36.0,80648.63,0.0,0.94899,5e-05,6.70476]
[1778374316236,36.0,80643.72,0.0,0.94878,5e-05,6.72595]
[1778374318538,36.0,80640.65,0.0,0.94864,5e-05,6.74014]
[1778374318560,36.0,80640.65,0.0,0.94864,5e-05,6.74014]
[1778374318672,36.0,80640.65,0.0,0.94864,5e-05,6.74014]
[1778374318811,36.0,80640.65,0.0,0.94864,5e-05,6.74014]
[1778374318773,36.0,80640.86,0.0,0.94866,5e-05,6.73892]
[1778374324655,36.0,80643.81,0.0,0.9488,5e-05,6.72395]
[1778374324715,36.0,80643.81,0.0,0.9488,5e-05,6.72395]
[1778374324815,36.0,80643.81,0.0,0.9488,5e-05,6.72395]
[1778374324756,36.0,80643.59,0.0,0.94879,5e-05,6.72477]
[1778374332349,35.99,80643.59,0.0,0.94881,5e-05,6.72309]
[1778374334596,35.99,80643.66,0.0,0.94882,5e-05,6.72256]
[1778374334654,35.99,80643.66,0.0,0.94882,5e-05,6.72256]
[1778374334820,35.99,80643.66,0.0,0.94882,5e-05,6.72256]
[1778374334661,35.99,80643.66,0.0,0.94882,5e-05,6.72235]
[1778374342419,35.99,80643.43,0.0,0.94882,5e-05,6.7218]
[1778374348749,35.99,80643.43,0.0,0.94883,5e-05,6.72102]
[1778374348808,35.99,80643.43,0.0,0.94883,5e-05,6.72102]
[1778374352216,35.99,80642.55,0.0,0.94882,5e-05,6.72046]
[1778374352309,35.99,80642.55,0.0,0.94882,5e-05,6.72046]
[1778374352317,35.98,80642.55,0.0,0.94883,5e-05,6.72027]
[1778374354861,35.98,80642.58,0.0,0.94883,5e-05,6.71994]
[1778374355062,35.98,80644.35,0.0,0.94891,5e-05,6.71146]
[1778374360545,35.98,80647.02,0.0,0.94904,5e-05,6.69792]
[1778374362117,35.98,80649.21,0.0,0.94915,5e-05,6.68753]
[1778374362175,35.98,80649.21,0.0,0.94915,5e-05,6.68753]
[1778374362312,35.98,80649.21,0.0,0.94915,5e-05,6.68753]
[1778374362559,35.98,80650.18,0.0,0.94919,5e-05,6.68286]
[1778374370615,35.98,80651.03,0.0,0.94924,5e-05,6.67785]
[1778374372470,35.98,80651.03,0.0,0.94924,5e-05,6.67785]
[1778374372528,35.98,80651.03,0.0,0.94924,5e-05,6.67785]
[1778374372560,35.98,80651.03,0.0,0.94924,5e-05,6.67785]
[1778374372629,35.98,80651.04,0.0,0.94924,5e-05,6.67755]
[1778374380685,35.98,80650.21,0.0,0.94921,5e-05,6.6804]
[1778374382479,35.98,80647.63,0.0,0.9491,5e-05,6.69232]
[1778374382535,35.98,80647.63,0.0,0.9491,5e-05,6.69232]
[1778374382563,35.98,80647.63,0.0,0.9491,5e-05,6.69232]
[1778374382699,35.98,80648.33,0.0,0.94913,5e-05,6.68889]
[1778374388741,35.97,80647.61,0.0,0.94911,5e-05,6.69134]
[1778374393776,35.97,80650.72,0.0,0.94926,5e-05,6.67605]
[1778374394783,35.97,80654.57,0.0,0.94943,5e-05,6.65796]
[1778374395332,35.97,80654.57,0.0,0.94943,5e-05,6.65796]
[1778374395413,35.97,80654.57,0.0,0.94943,5e-05,6.65796]
[1778374395560,35.97,80654.57,0.0,0.94943,5e-05,6.65796]
[1778374395790,35.97,80655.19,0.0,0.94946,5e-05,6.65497]
[1778374398811,35.97,80664.67,0.0,0.94989,4e-05,6.61062]
[1778374400220,35.97,80663.91,0.0,0.94986,4e-05,6.61411]
[1778374400312,35.97,80663.91,0.0,0.94986,4e-05,6.61411]
[1778374400323,35.97,80663.91,0.0,0.94986,4e-05,6.61411]
[1778374400562,35.97,80663.91,0.0,0.94986,4e-05,6.61411]
[1778374400825,35.97,80662.66,0.0,0.9498,4e-05,6.61987]
[1778374406867,35.97,80661.33,0.0,0.94974,4e-05,6.62564]
[1778374408881,35.97,80657.41,0.0,0.94957,5e-05,6.64368]
[1778374409398,35.97,80657.41,0.0,0.94957,5e-05,6.64368]
[1778374409560,35.97,80657.41,0.0,0.94957,5e-05,6.64368]
[1778374409690,35.97,80657.41,0.0,0.94957,5e-05,6.64368]
[1778374409810,35.97,80657.41,0.0,0.94957,5e-05,6.64368]
[1778374409888,35.97,80656.99,0.0,0.94955,5e-05,6.64552]
[1778374414923,35.97,80656.6,0.0,0.94957,5e-05,6.64304]
[1778374419958,35.97,80656.38,0.0,0.94956,5e-05,6.64341]
[1778374426806,35.97,80656.7,0.0,0.94958,5e-05,6.64165]
[1778374427058,35.97,80656.7,0.0,0.94959,5e-05,6.64099]
[1778374431265,35.96,80656.95,0.0,0.9496,5e-05,6.63942]
[1778374431311,35.96,80656.95,0.0,0.9496,5e-05,6.63942]
[1778374431356,35.96,80656.8,0.0,0.9496,5e-05,6.63984]
[1778374437459,35.96,80656.71,0.0,0.9496,5e-05,6.6397]
[1778374437559,35.96,80656.71,0.0,0.9496,5e-05,6.6397]
[1778374437652,35.96,80656.71,0.0,0.9496,5e-05,6.6397]
[1778374437683,35.96,80656.71,0.0,0.9496,5e-05,6.6397]
[1778374437779,35.96,80656.32,0.0,0.94958,5e-05,6.64123]
[1778374443122,35.96,80653.04,0.0,0.94944,5e-05,6.65566]
[1778374446143,35.96,80647.59,0.0,0.9492,5e-05,6.68057]
[1778374447513,35.96,80647.59,0.0,0.9492,5e-05,6.68057]
[1778374447560,35.96,80647.59,0.0,0.9492,5e-05,6.68057]
[1778374447652,35.96,80647.59,0.0,0.9492,5e-05,6.68057]
[1778374447812,35.96,80647.59,0.0,0.9492,5e-05,6.68057]
[1778374447909,35.96,80645.74,0.0,0.94912,5e-05,6.68883]
[1778374453194,35.96,80644.87,0.0,0.94909,5e-05,6.69178]
[1778374458229,35.95,80646.45,0.0,0.94917,5e-05,6.68324]
[1778374459447,35.95,80646.45,0.0,0.94917,5e-05,6.68324]
[1778374459558,35.95,80646.45,0.0,0.94917,5e-05,6.68324]
[1778374459601,35.95,80646.45,0.0,0.94917,5e-05,6.68324]
[1778374459810,35.95,80646.45,0.0,0.94917,5e-05,6.68324]
[1778374459839,35.95,80647.58,0.0,0.94923,5e-05,6.67753]
[1778374474341,35.95,80650.19,0.0,0.9494,5e-05,6.65891]
[1778374479380,35.95,80650.81,0.0,0.94944,5e-05,6.6552]
[1778374481227,35.95,80650.81,0.0,0.94944,5e-05,6.6552]
[1778374481309,35.95,80650.81,0.0,0.94944,5e-05,6.6552]
[1778374481394,35.95,80650.81,0.0,0.94944,5e-05,6.6552]
[1778374481561,35.95,80650.81,0.0,0.94944,5e-05,6.6552]
[1778374481642,35.95,80651.17,0.0,0.94945,5e-05,6.65322]
[1778374489454,35.94,80652.63,0.0,0.94953,5e-05,6.64535]
[1778374494489,35.94,80652.61,0.0,0.94954,5e-05,6.64482]
[1778374504560,35.94,80652.61,0.0,0.94955,5e-05,6.64362]
[1778374505602,35.94,80652.61,0.0,0.94955,5e-05,6.64362]
[1778374505752,35.94,80652.61,0.0,0.94955,5e-05,6.64362]
[1778374505812,35.94,80652.61,0.0,0.94955,5e-05,6.64362]
[1778374505903,35.94,80652.61,0.0,0.94955,5e-05,6.64351]
[1778374511609,35.94,80653.69,0.0,0.9496,5e-05,6.63785]
[1778374516644,35.94,80653.77,0.0,0.94961,5e-05,6.63697]
[1778374525707,35.93,80654.01,0.0,0.94963,5e-05,6.63496]
[1778374528699,35.93,80653.41,0.0,0.94961,5e-05,6.63755]
[1778374528814,35.93,80653.41,0.0,0.94961,5e-05,6.63755]
[1778374528929,35.93,80653.41,0.0,0.94961,5e-05,6.63755]
[1778374529058,35.93,80653.41,0.0,0.94961,5e-05,6.63755]
[1778374529030,35.93,80653.3,0.0,0.9496,5e-05,6.63796]
[1778374529735,35.93,80648.95,0.0,0.94941,5e-05,6.65814]
[1778374530742,35.93,80644.85,0.0,0.94922,5e-05,6.67716]
[1778374536784,35.93,80645.49,0.0,0.94928,5e-05,6.66957]
[1778374537443,35.93,80645.49,0.0,0.94928,5e-05,6.66957]
[1778374537559,35.93,80645.49,0.0,0.94928,5e-05,6.66957]
[1778374537605,35.93,80645.49,0.0,0.94928,5e-05,6.66957]
[1778374537809,35.93,80645.49,0.0,0.94928,5e-05,6.66957]
[1778374537910,35.93,80645.53,0.0,0.94929,5e-05,6.66923]
[1778374546215,35.93,80646.1,0.0,0.94932,5e-05,6.66611]
[1778374546311,35.93,80646.1,0.0,0.94932,5e-05,6.66611]
[1778374546403,35.93,80646.1,0.0,0.94932,5e-05,6.66611]
[1778374546566,35.93,80646.1,0.0,0.94932,5e-05,6.66611]
[1778374546854,35.93,80645.75,0.0,0.94931,5e-05,6.66685]
[1778374551936,35.93,80645.02,0.0,0.94928,5e-05,6.66949]
[1778374553001,35.93,80645.02,0.0,0.94928,5e-05,6.66949]
[1778374553065,35.93,80645.02,0.0,0.94928,5e-05,6.66949]
[1778374553108,35.93,80649.4,0.0,0.94949,5e-05,6.64889]
[1778374553174,35.93,80649.4,0.0,0.94949,5e-05,6.64889]
[1778374553310,35.93,80649.4,0.0,0.94949,5e-05,6.64889]
[1778374553950,35.93,80655.6,0.0,0.94977,5e-05,6.61989]
[1778374559992,35.93,80655.36,0.0,0.94976,5e-05,6.62054]
[1778374561179,35.93,80655.92,0.0,0.94979,5e-05,6.61785]
[1778374561308,35.93,80655.92,0.0,0.94979,5e-05,6.61785]
[1778374561366,35.93,80655.92,0.0,0.94979,5e-05,6.61785]
[1778374561561,35.93,80655.92,0.0,0.94979,5e-05,6.61785]
[1778374561631,35.93,80655.92,0.0,0.94979,5e-05,6.61778]
[1778374567041,35.92,80656.46,0.0,0.94981,5e-05,6.61488]
[1778374570985,35.92,80656.48,0.0,0.94982,5e-05,6.61457]
[1778374571061,35.92,80656.48,0.0,0.94982,5e-05,6.61457]
[1778374571069,35.92,80655.96,0.0,0.94979,5e-05,6.61691]
[1778374571594,35.92,80655.96,0.0,0.94979,5e-05,6.61691]
[1778374571816,35.92,80655.96,0.0,0.94979,5e-05,6.61691]
[1778374580621,35.92,80655.97,0.0,0.9498,5e-05,6.61656]
[1778374580958,35.92,80655.97,0.0,0.9498,5e-05,6.61656]
[1778374581061,35.92,80655.97,0.0,0.9498,5e-05,6.61656]
[1778374591019,35.92,80656.36,0.0,0.94982,5e-05,6.61428]
[1778374591066,35.92,80656.36,0.0,0.94982,5e-05,6.61428]
[1778374591209,35.92,80652.99,0.0,0.9497,5e-05,6.62558]
[1778374592216,35.92,80650.58,0.0,0.94959,5e-05,6.63671]
[1778374593223,35.92,80655.01,0.0,0.94979,5e-05,6.61598]
[1778374601279,35.92,80656.01,0.0,0.94984,5e-05,6.61082]
[1778374602659,35.92,80656.01,0.0,0.94984,5e-05,6.61082]
[1778374602811,35.92,80656.01,0.0,0.94984,5e-05,6.61082]
[1778374613363,35.92,80655.57,0.0,0.94983,5e-05,6.61204]
[1778374620415,35.92,80655.56,0.0,0.94984,5e-05,6.61161]
[1778374625451,35.92,80655.57,0.0,0.94984,5e-05,6.61116]
[1778374630486,35.92,80656.18,0.0,0.94987,5e-05,6.608]
[1778374634611,35.92,80656.18,0.0,0.94987,5e-05,6.608]
[1778374634809,35.92,80656.18,0.0,0.94987,5e-05,6.608]
[1778374645591,35.91,80656.21,0.0,0.94988,5e-05,6.60694]
[1778374650691,35.91,80656.07,0.0,0.94988,5e-05,6.60735]
[1778374650810,35.91,80656.07,0.0,0.94988,5e-05,6.60735]
[1778374660696,35.91,80654.54,0.0,0.94984,5e-05,6.61019]
[1778374665731,35.91,80654.29,0.0,0.94983,5e-05,6.61101]
[1778374670766,35.91,80655.93,0.0,0.94991,4e-05,6.60306]
[1778374672622,35.91,80656.23,0.0,0.94992,4e-05,6.60161]
[1778374672812,35.91,80656.23,0.0,0.94992,4e-05,6.60161]
[1778374678822,35.91,80658.62,0.0,0.95003,4e-05,6.59022]
[1778374686977,35.91,80657.88,0.0,0.95,4e-05,6.59358]
[1778374688809,35.91,80658.07,0.0,0.95001,4e-05,6.59239]
[1778374693927,35.91,80657.76,0.0,0.95,4e-05,6.59355]
[1778374696948,35.91,80654.63,0.0,0.94986,5e-05,6.60794]
[1778374699827,35.91,80652.71,0.0,0.94978,5e-05,6.61671]
[1778374700063,35.91,80652.71,0.0,0.94978,5e-05,6.61671]
[1778374706011,35.91,80650.65,0.0,0.94969,5e-05,6.62568]
[1778374707018,35.91,80644.29,0.0,0.9494,5e-05,6.65525]
[1778374708025,35.91,80641.76,0.0,0.94929,5e-05,6.66693]
[1778374709986,35.91,80641.12,0.0,0.94926,5e-05,6.66977]
[1778374710063,35.91,80641.12,0.0,0.94926,5e-05,6.66977]
[1778374716081,35.9,80640.5,0.0,0.94927,5e-05,6.66789]
[1778374721116,35.9,80640.52,0.0,0.94928,5e-05,6.66701]
[1778374725145,35.9,80634.14,0.0,0.94899,5e-05,6.69624]
[1778374726208,35.9,80628.68,0.0,0.94874,5e-05,6.72166]
[1778374726546,35.9,80628.68,0.0,0.94874,5e-05,6.72166]
[1778374727173,35.9,80623.19,0.0,0.94849,5e-05,6.74766]
[1778374728180,35.9,80626.01,0.0,0.94862,5e-05,6.73408]
[1778374730147,35.9,80625.81,0.0,0.94862,5e-05,6.73474]
[1778374730194,35.9,80631.14,0.0,0.94886,5e-05,6.70941]
[1778374731201,35.9,80634.12,0.0,0.949,5e-05,6.69519]
[1778374738292,35.9,80635.38,0.0,0.94907,5e-05,6.6879]
[1778374743327,35.89,80637.44,0.0,0.94918,5e-05,6.67728]
[1778374746311,35.89,80637.03,0.0,0.94916,5e-05,6.67884]
[1778374746804,35.89,80636.92,0.0,0.94916,5e-05,6.679]
[1778374750311,35.89,80636.93,0.0,0.94916,5e-05,6.67895]
[1778374750698,35.89,80636.93,0.0,0.94916,5e-05,6.67895]
[1778374750810,35.89,80636.93,0.0,0.94916,5e-05,6.67895]
[1778374750910,35.89,80637.04,0.0,0.94917,5e-05,6.67772]
[1778374758432,35.89,80637.86,0.0,0.94922,5e-05,6.67265]
[1778374761749,35.89,80637.9,0.0,0.94923,5e-05,6.67212]
[1778374761750,35.89,80637.9,0.0,0.94923,5e-05,6.67212]
[1778374761810,35.89,80637.9,0.0,0.94923,5e-05,6.67212]
[1778374761911,35.89,80638.11,0.0,0.94924,5e-05,6.6708]
[1778374770516,35.88,80637.9,0.0,0.94924,5e-05,6.67042]
[1778374775554,35.88,80638.02,0.0,0.94928,5e-05,6.66534]
[1778374782603,35.88,80637.74,0.0,0.94928,5e-05,6.6655]
[1778374785007,35.88,80637.74,0.0,0.94928,5e-05,6.6655]
[1778374785064,35.88,80637.74,0.0,0.94928,5e-05,6.6655]
[1778374785237,35.88,80637.74,0.0,0.94928,5e-05,6.6655]
[1778374785308,35.88,80637.74,0.0,0.94928,5e-05,6.6655]
[1778374785265,35.88,80637.7,0.0,0.94928,5e-05,6.6652]
[1778374790659,35.88,80642.91,0.0,0.94953,5e-05,6.63987]
[1778374792673,35.88,80647.26,0.0,0.94973,5e-05,6.61934]
[1778374794516,35.88,80647.01,0.0,0.94972,5e-05,6.62042]
[1778374794563,35.88,80647.01,0.0,0.94972,5e-05,6.62042]
[1778374798715,35.88,80665.15,0.0,0.95053,4e-05,6.53579]
[1778374799722,35.88,80664.64,0.0,0.95051,4e-05,6.53819]
[1778374803451,35.88,80662.98,0.0,0.95044,4e-05,6.54595]
[1778374803559,35.88,80662.98,0.0,0.95044,4e-05,6.54595]
[1778374803597,35.88,80662.98,0.0,0.95044,4e-05,6.54595]
[1778374803811,35.88,80662.98,0.0,0.95044,4e-05,6.54595]
[1778374803838,35.88,80662.98,0.0,0.95044,4e-05,6.54596]
[1778374805764,35.88,80655.79,0.0,0.95011,4e-05,6.5793]
[1778374809376,35.88,80654.8,0.0,0.95007,4e-05,6.5838]
[1778374809563,35.88,80655.52,0.0,0.9501,4e-05,6.58041]
[1778374814816,35.87,80655.08,0.0,0.95009,4e-05,6.58228]
[1778374814872,35.87,80655.08,0.0,0.95009,4e-05,6.58228]
[1778374815069,35.87,80655.08,0.0,0.95009,4e-05,6.58228]
[1778374815080,35.87,80655.03,0.0,0.95008,4e-05,6.58247]
[1778374817849,35.87,80650.47,0.0,0.94988,5e-05,6.60353]
[1778374820126,35.87,80650.35,0.0,0.94988,5e-05,6.60401]
[1778374820317,35.87,80650.35,0.0,0.94988,5e-05,6.60401]
[1778374820356,35.87,80650.35,0.0,0.94988,5e-05,6.60401]
[1778374820559,35.87,80648.26,0.0,0.94978,5e-05,6.61366]
[1778374820870,35.87,80648.08,0.0,0.94977,5e-05,6.61441]
[1778374821877,35.87,80639.16,0.0,0.94937,5e-05,6.65594]
[1778374822884,35.87,80636.34,0.0,0.94924,5e-05,6.66897]
[1778374825030,35.87,80636.42,0.0,0.94925,5e-05,6.66841]
[1778374825061,35.87,80636.42,0.0,0.94925,5e-05,6.66841]
[1778374831947,35.87,80638.36,0.0,0.94938,5e-05,6.65423]
[1778374834309,35.87,80639.71,0.0,0.94944,5e-05,6.64776]
[1778374834561,35.87,80639.54,0.0,0.94943,5e-05,6.64841]
[1778374834634,35.87,80639.54,0.0,0.94943,5e-05,6.64841]
[1778374834810,35.87,80639.54,0.0,0.94943,5e-05,6.64841]
[1778374834910,35.87,80639.54,0.0,0.94944,5e-05,6.64825]
[1778374842020,35.87,80639.29,0.0,0.94943,5e-05,6.64836]
[1778374846048,35.87,80633.81,0.0,0.94919,5e-05,6.6733]
[1778374846522,35.87,80633.81,0.0,0.94919,5e-05,6.6733]
[1778374846564,35.87,80633.81,0.0,0.94919,5e-05,6.6733]
[1778374852091,35.86,80634.98,0.0,0.94926,5e-05,6.66662]
[1778374854037,35.86,80634.7,0.0,0.94925,5e-05,6.66775]
[1778374854061,35.86,80634.7,0.0,0.94925,5e-05,6.66775]
[1778374854987,35.86,80634.66,0.0,0.94925,5e-05,6.66774]
[1778374855061,35.86,80634.66,0.0,0.94925,5e-05,6.66774]
[1778374855084,35.86,80634.66,0.0,0.94925,5e-05,6.66755]
[1778374860147,35.86,80634.71,0.0,0.94926,5e-05,6.66639]
[1778374867196,35.86,80634.88,0.0,0.94928,5e-05,6.66424]
[1778374871074,35.86,80633.89,0.0,0.94924,5e-05,6.66826]
[1778374871311,35.86,80633.89,0.0,0.94924,5e-05,6.66826]
[1778374878273,35.85,80630.79,0.0,0.94911,5e-05,6.68105]
[1778374881526,35.85,80630.51,0.0,0.94911,5e-05,6.68162]
[1778374881558,35.85,80630.51,0.0,0.94911,5e-05,6.68162]
[1778374881893,35.85,80630.51,0.0,0.94911,5e-05,6.68162]
[1778374882063,35.85,80630.51,0.0,0.94911,5e-05,6.68162]
[1778374882130,35.85,80630.51,0.0,0.94911,5e-05,6.68137]
[1778374886329,35.85,80604.03,0.0,0.9479,5e-05,6.80531]
[1778374887336,35.85,80596.11,0.0,0.94753,5e-05,6.84303]
[1778374891364,35.85,80595.09,0.0,0.94751,5e-05,6.84419]
[1778374894544,35.85,80595.2,0.0,0.94751,5e-05,6.84404]
[1778374894562,35.85,80595.2,0.0,0.94751,5e-05,6.84404]
[1778374900427,35.85,80595.05,0.0,0.94749,5e-05,6.84599]
[1778374905463,35.85,80596.19,0.0,0.94754,5e-05,6.84079]
[1778374909436,35.85,80596.08,0.0,0.94754,5e-05,6.84137]
[1778374909562,35.85,80596.08,0.0,0.94754,5e-05,6.84137]
[1778374910014,35.85,80596.08,0.0,0.94754,5e-05,6.84137]
[1778374910062,35.85,80596.08,0.0,0.94754,5e-05,6.84137]
[1778374910115,35.85,80596.05,0.0,0.94753,5e-05,6.84177]
[1778374916540,35.86,80595.95,0.0,0.94751,5e-05,6.84394]
[1778374922679,35.86,80595.18,0.0,0.94745,5e-05,6.85041]
[1778374922811,35.86,80595.18,0.0,0.94745,5e-05,6.85041]
[1778374928630,35.87,80591.3,0.0,0.94721,5e-05,6.87431]
[1778374931886,35.88,80591.38,0.0,0.9472,5e-05,6.87525]
[1778374932067,35.88,80591.38,0.0,0.9472,5e-05,6.87525]
[1778374932283,35.88,80591.38,0.0,0.9472,5e-05,6.87525]
[1778374932313,35.88,80591.38,0.0,0.9472,5e-05,6.87525]
[1778374932384,35.88,80591.95,0.0,0.94722,5e-05,6.87385]
[1778374938700,35.89,80589.29,0.0,0.94705,5e-05,6.89056]
[1778374941249,35.89,80588.93,0.0,0.94703,5e-05,6.89294]
[1778374941312,35.89,80588.93,0.0,0.94703,5e-05,6.89294]
[1778374945749,35.9,80580.63,0.0,0.9466,5e-05,6.93652]
[1778374946756,35.9,80573.58,0.0,0.94626,5e-05,6.971]
[1778374948189,35.9,80573.58,0.0,0.94626,5e-05,6.971]
[1778374948311,35.9,80573.58,0.0,0.94626,5e-05,6.971]
[1778374948412,35.9,80574.01,0.0,0.94627,5e-05,6.97001]
[1778374949967,35.9,80573.96,0.0,0.94627,5e-05,6.97025]
[1778374950063,35.9,80573.96,0.0,0.94627,5e-05,6.97025]
[1778374950123,35.9,80573.93,0.0,0.94626,5e-05,6.97139]
[1778374952063,35.9,80573.88,0.0,0.94625,5e-05,6.97163]
[1778374952798,35.9,80580.08,0.0,0.94657,5e-05,6.93908]
[1778374957833,35.91,80581.39,0.0,0.9466,5e-05,6.93594]
[1778374958841,35.91,80585.83,0.0,0.9468,5e-05,6.91519]
[1778374960855,35.91,80590.04,0.0,0.94699,5e-05,6.8962]
[1778374961792,35.91,80590.04,0.0,0.94699,5e-05,6.8962]
[1778374961813,35.91,80590.04,0.0,0.94699,5e-05,6.8962]
[1778374962592,35.91,80590.07,0.0,0.94699,5e-05,6.89664]
[1778374962813,35.91,80590.07,0.0,0.94699,5e-05,6.89664]
[1778374962869,35.92,80589.35,0.0,0.94695,5e-05,6.90066]
[1778374964883,35.92,80581.39,0.0,0.94656,5e-05,6.93991]
[1778374966680,35.92,80580.05,0.0,0.94649,5e-05,6.94685]
[1778374966815,35.92,80580.05,0.0,0.94649,5e-05,6.94685]
[1778374971932,35.92,80583.44,0.0,0.94662,5e-05,6.93361]
[1778374974717,35.93,80586.99,0.0,0.94678,5e-05,6.91768]
[1778374974810,35.93,80586.99,0.0,0.94678,5e-05,6.91768]
[1778374975484,35.93,80586.99,0.0,0.94678,5e-05,6.91768]
[1778374975561,35.93,80587.02,0.0,0.94678,5e-05,6.91809]
[1778374977974,35.93,80587.61,0.0,0.94679,5e-05,6.91694]
[1778374985023,35.94,80587.43,0.0,0.94674,5e-05,6.92178]
[1778374987585,35.94,80587.15,0.0,0.94672,5e-05,6.92428]
[1778374987827,35.94,80587.15,0.0,0.94672,5e-05,6.92428]
[1778374999121,35.96,80587.74,0.0,0.94668,5e-05,6.92834]
[1778375001135,35.96,80582.34,0.0,0.94641,5e-05,6.95533]
[1778375003517,35.96,80580.29,0.0,0.94631,5e-05,6.96569]
[1778375003562,35.96,80580.29,0.0,0.94631,5e-05,6.96569]
[1778375004385,35.96,80580.26,0.0,0.9463,5e-05,6.96633]
[1778375004560,35.96,80580.26,0.0,0.9463,5e-05,6.96633]
[1778375004486,35.96,80580.19,0.0,0.94629,5e-05,6.96716]
[1778375010198,35.97,80575.56,0.0,0.94604,5e-05,6.99232]
[1778375012086,35.97,80577.64,0.0,0.94616,5e-05,6.97902]
[1778375012212,35.97,80583.04,0.0,0.94642,5e-05,6.95357]
[1778375013382,35.97,80583.04,0.0,0.94642,5e-05,6.95357]
[1778375014257,35.97,80583.83,0.0,0.94645,5e-05,6.9503]
[1778375014312,35.97,80589.2,0.0,0.94671,5e-05,6.92394]
[1778375015233,35.97,80593.39,0.0,0.94691,5e-05,6.90332]
[1778375016241,35.97,80597.37,0.0,0.94711,5e-05,6.88378]
[1778375017465,35.97,80597.37,0.0,0.94711,5e-05,6.88378]
[1778375017564,35.97,80597.37,0.0,0.94711,5e-05,6.88378]
[1778375017533,35.96,80601.11,0.0,0.94729,5e-05,6.86544]
[1778375018840,35.96,80601.11,0.0,0.94729,5e-05,6.86544]
[1778375019061,35.96,80601.11,0.0,0.94729,5e-05,6.86544]
[1778375025303,35.96,80602.1,0.0,0.94736,5e-05,6.85769]
[1778375029679,35.96,80605.45,0.0,0.94753,5e-05,6.84034]
[1778375029812,35.96,80605.45,0.0,0.94753,5e-05,6.84034]
[1778375030653,35.96,80605.45,0.0,0.94753,5e-05,6.84034]
[1778375030813,35.96,80605.45,0.0,0.94753,5e-05,6.84034]
[1778375030898,35.95,80605.45,0.0,0.94754,5e-05,6.83943]
[1778375036380,35.95,80607.1,0.0,0.94764,5e-05,6.82939]
[1778375041415,35.95,80606.75,0.0,0.94764,5e-05,6.82923]
[1778375047457,35.94,80606.22,0.0,0.94762,5e-05,6.83117]
[1778375051479,35.94,80607.55,0.0,0.94769,5e-05,6.82462]
[1778375051561,35.94,80607.55,0.0,0.94769,5e-05,6.82462]
[1778375058537,35.94,80607.6,0.0,0.94769,5e-05,6.8239]
[1778375063572,35.94,80607.11,0.0,0.94768,5e-05,6.82564]
[1778375069780,35.94,80607.04,0.0,0.94769,5e-05,6.82449]
[1778375069813,35.94,80607.04,0.0,0.94769,5e-05,6.82449]
[1778375070621,35.94,80608.19,0.0,0.94775,5e-05,6.81793]
[1778375071368,35.94,80608.19,0.0,0.94775,5e-05,6.81793]
[1778375071559,35.94,80608.19,0.0,0.94775,5e-05,6.81793]
[1778375082229,35.93,80609.58,0.0,0.94785,5e-05,6.80658]
[1778375082311,35.93,80609.58,0.0,0.94785,5e-05,6.80658]
[1778375082410,35.93,80609.58,0.0,0.94788,5e-05,6.80354]
[1778375084673,35.93,80609.58,0.0,0.94788,5e-05,6.80354]
[1778375084808,35.93,80609.58,0.0,0.94789,5e-05,6.80321]
[1778375091573,35.92,80610.64,0.0,0.94795,5e-05,6.79617]
[1778375091812,35.92,80612.76,0.0,0.94806,5e-05,6.78551]
[1778375092913,35.92,80612.92,0.0,0.94807,5e-05,6.78475]
[1778375093068,35.92,80612.92,0.0,0.94807,5e-05,6.78475]
[1778375093159,35.92,80612.92,0.0,0.94807,5e-05,6.78414]
[1778375100832,35.92,80612.56,0.0,0.94808,5e-05,6.7837]
[1778375105867,35.91,80612.43,0.0,0.94808,5e-05,6.7828]
[1778375108965,35.91,80612.43,0.0,0.94808,5e-05,6.7828]
[1778375109063,35.91,80612.43,0.0,0.94808,5e-05,6.7828]
[1778375110169,35.91,80612.43,0.0,0.9481,5e-05,6.78158]
[1778375110319,35.91,80612.43,0.0,0.9481,5e-05,6.78158]
[1778375110392,35.91,80612.43,0.0,0.9481,5e-05,6.78128]
[1778375116947,35.91,80612.12,0.0,0.9481,5e-05,6.78093]
[1778375121851,35.9,80608.69,0.0,0.94795,5e-05,6.79596]
[1778375122061,35.9,80608.69,0.0,0.94795,5e-05,6.79596]
[1778375125902,35.9,80607.83,0.0,0.94793,5e-05,6.79839]
[1778375126062,35.9,80607.83,0.0,0.94793,5e-05,6.79839]
[1778375126115,35.9,80607.12,0.0,0.9479,5e-05,6.80142]
[1778375133060,35.9,80606.71,0.0,0.94793,5e-05,6.79734]
[1778375135728,35.9,80606.71,0.0,0.94793,5e-05,6.79734]
[1778375135809,35.89,80606.27,0.0,0.94792,5e-05,6.79878]
[1778375141116,35.89,80605.42,0.0,0.94789,5e-05,6.80084]
[1778375146151,35.89,80605.55,0.0,0.94792,5e-05,6.79862]
[1778375150313,35.89,80602.45,0.0,0.94778,5e-05,6.81238]
[1778375150564,35.89,80602.45,0.0,0.94778,5e-05,6.81238]
[1778375151142,35.89,80600.44,0.0,0.94769,5e-05,6.82204]
[1778375151313,35.89,80600.44,0.0,0.94769,5e-05,6.82204]
[1778375151364,35.89,80599.51,0.0,0.94764,5e-05,6.82655]
[1778375156224,35.89,80586.37,0.0,0.94702,5e-05,6.88957]
[1778375157327,35.89,80586.37,0.0,0.94702,5e-05,6.88957]
[1778375157560,35.89,80586.37,0.0,0.94702,5e-05,6.88957]
[1778375157648,35.89,80585.53,0.0,0.94698,5e-05,6.89356]
[1778375163273,35.89,80583.23,0.0,0.94686,5e-05,6.90583]
[1778375164200,35.89,80583.23,0.0,0.94686,5e-05,6.90583]
[1778375164310,35.89,80583.23,0.0,0.94686,5e-05,6.90583]
[1778375164370,35.89,80583.15,0.0,0.94685,5e-05,6.90666]
[1778375168308,35.89,80587.18,0.0,0.94703,5e-05,6.88917]
[1778375171132,35.89,80587.71,0.0,0.94705,5e-05,6.88711]
[1778375171310,35.89,80587.71,0.0,0.94705,5e-05,6.88711]
[1778375173343,35.9,80593.33,0.0,0.9473,5e-05,6.86119]
[1778375173987,35.9,80593.33,0.0,0.9473,5e-05,6.86119]
[1778375174064,35.9,80593.33,0.0,0.9473,5e-05,6.86119]
[1778375174350,35.9,80591.46,0.0,0.94722,5e-05,6.86964]
[1778375179385,35.89,80591.6,0.0,0.94725,5e-05,6.86656]
[1778375181932,35.89,80589.5,0.0,0.94715,5e-05,6.87604]
[1778375182061,35.89,80589.5,0.0,0.94715,5e-05,6.87604]
[1778375182406,35.89,80585.51,0.0,0.94696,5e-05,6.89555]
[1778375184420,35.89,80590.44,0.0,0.9472,5e-05,6.87179]
[1778375185125,35.89,80590.44,0.0,0.9472,5e-05,6.87179]
[1778375185314,35.89,80590.44,0.0,0.9472,5e-05,6.87179]
[1778375185427,35.89,80590.51,0.0,0.9472,5e-05,6.87138]
[1778375186996,35.89,80590.53,0.0,0.9472,5e-05,6.8712]
[1778375187065,35.89,80590.53,0.0,0.9472,5e-05,6.8712]
[1778375192099,35.89,80590.82,0.0,0.94725,5e-05,6.86566]
[1778375192309,35.89,80590.82,0.0,0.94725,5e-05,6.86566]
[1778375193683,35.89,80589.35,0.0,0.94718,5e-05,6.87259]
[1778375193777,35.89,80589.34,0.0,0.94718,5e-05,6.87255]
[1778375193814,35.89,80589.34,0.0,0.94718,5e-05,6.87255]
[1778375198542,35.89,80589.18,0.0,0.94717,5e-05,6.87293]
[1778375198559,35.89,80589.18,0.0,0.94717,5e-05,6.87293]
[1778375198585,35.89,80596.75,0.0,0.94753,5e-05,6.83676]
[1778375201539,35.89,80600.76,0.0,0.94772,5e-05,6.81762]
[1778375208588,35.89,80600.83,0.0,0.94772,5e-05,6.81725]
[1778375216644,35.89,80600.45,0.0,0.9477,5e-05,6.81908]
[1778375222688,35.89,80600.27,0.0,0.9477,5e-05,6.81999]
[1778375227723,35.89,80600.35,0.0,0.9477,5e-05,6.81968]
[1778375232758,35.89,80600.43,0.0,0.9477,5e-05,6.81943]
[1778375233845,35.89,80600.57,0.0,0.94771,5e-05,6.8188]
[1778375234063,35.89,80600.57,0.0,0.94771,5e-05,6.8188]
[1778375235598,35.89,80600.42,0.0,0.9477,5e-05,6.81955]
[1778375235812,35.89,80600.42,0.0,0.9477,5e-05,6.81955]
[1778375235814,35.89,80600.42,0.0,0.9477,5e-05,6.81958]
[1778375240814,35.89,80600.21,0.0,0.94769,5e-05,6.82076]
[1778375245849,35.89,80601.15,0.0,0.94772,5e-05,6.81707]
[1778375252898,35.89,80601.19,0.0,0.94775,5e-05,6.81353]
[1778375258139,35.89,80600.89,0.0,0.94773,5e-05,6.81516]
[1778375258308,35.89,80600.89,0.0,0.94773,5e-05,6.81516]
[1778375263744,35.9,80601.26,0.0,0.94772,5e-05,6.81627]
[1778375263810,35.9,80601.26,0.0,0.94772,5e-05,6.81627]
[1778375263845,35.9,80601.19,0.0,0.94771,5e-05,6.81773]
[1778375266698,35.9,80601.0,0.0,0.9477,5e-05,6.81863]
[1778375266810,35.9,80601.0,0.0,0.9477,5e-05,6.81863]
[1778375269325,35.9,80603.02,0.0,0.94777,5e-05,6.81124]
[1778375269560,35.9,80603.02,0.0,0.94777,5e-05,6.81124]
[1778375269650,35.9,80611.07,0.0,0.94814,5e-05,6.7737]
[1778375270017,35.9,80614.99,0.0,0.94832,5e-05,6.75518]
[1778375272031,35.91,80615.02,0.0,0.94832,5e-05,6.75525]
[1778375274045,35.91,80610.65,0.0,0.94812,5e-05,6.77614]
[1778375279080,35.91,80608.56,0.0,0.94802,5e-05,6.78645]
[1778375285123,35.91,80606.65,0.0,0.94792,5e-05,6.79595]
[1778375290158,35.91,80605.81,0.0,0.94788,5e-05,6.80028]
[1778375300699,35.91,80605.85,0.0,0.94788,5e-05,6.80016]
[1778375302059,35.91,80604.78,0.0,0.94783,5e-05,6.80588]
[1778375307278,35.91,80604.3,0.0,0.9478,5e-05,6.80855]
[1778375308230,35.91,80604.3,0.0,0.9478,5e-05,6.80855]
[1778375308314,35.91,80604.3,0.0,0.9478,5e-05,6.80855]
[1778375308482,35.91,80604.3,0.0,0.9478,5e-05,6.80855]
[1778375308560,35.91,80604.3,0.0,0.9478,5e-05,6.80855]
[1778375308660,35.91,80604.01,0.0,0.94779,5e-05,6.80999]
[1778375314327,35.91,80605.21,0.0,0.94786,5e-05,6.80104]
[1778375320369,35.91,80604.67,0.0,0.94783,5e-05,6.80411]
[1778375322741,35.91,80604.67,0.0,0.94783,5e-05,6.80411]
[1778375322814,35.91,80604.67,0.0,0.94783,5e-05,6.80411]
[1778375322912,35.91,80611.56,0.0,0.94815,5e-05,6.77166]
[1778375324448,35.91,80613.69,0.0,0.94825,5e-05,6.76174]
[1778375324559,35.91,80613.69,0.0,0.94825,5e-05,6.76174]
[1778375330439,35.92,80621.65,0.0,0.94861,5e-05,6.72524]
[1778375331446,35.92,80627.67,0.0,0.94888,5e-05,6.6973]
[1778375332622,35.92,80627.67,0.0,0.94888,5e-05,6.6973]
[1778375332813,35.92,80627.67,0.0,0.94888,5e-05,6.6973]
[1778375332842,35.92,80628.9,0.0,0.94893,5e-05,6.69192]
[1778375334604,35.92,80628.58,0.0,0.94891,5e-05,6.69382]
[1778375334809,35.92,80628.58,0.0,0.94891,5e-05,6.69382]
[1778375339502,35.92,80633.73,0.0,0.94914,5e-05,6.67095]
[1778375340349,35.92,80633.73,0.0,0.94914,5e-05,6.67095]
[1778375340561,35.92,80633.73,0.0,0.94914,5e-05,6.67095]
[1778375340661,35.92,80634.36,0.0,0.94917,5e-05,6.66785]
[1778375342192,35.92,80634.69,0.0,0.94918,5e-05,6.66653]
[1778375342310,35.92,80634.69,0.0,0.94918,5e-05,6.66653]
[1778375347558,35.92,80634.68,0.0,0.94918,5e-05,6.6668]
[1778375349738,35.92,80634.61,0.0,0.94918,5e-05,6.66697]
[1778375349811,35.92,80634.61,0.0,0.94918,5e-05,6.66697]
[1778375349839,35.92,80634.64,0.0,0.94918,5e-05,6.66667]
[1778375352125,35.92,80635.73,0.0,0.94923,5e-05,6.66141]
[1778375352317,35.92,80635.73,0.0,0.94923,5e-05,6.66141]
[1778375358635,35.92,80635.76,0.0,0.94924,5e-05,6.66001]
[1778375361093,35.92,80632.69,0.0,0.94911,5e-05,6.67404]
[1778375361310,35.92,80632.69,0.0,0.94911,5e-05,6.67404]
[1778375361657,35.92,80632.19,0.0,0.94908,5e-05,6.6762]
[1778375362793,35.92,80632.19,0.0,0.94908,5e-05,6.6762]
[1778375362811,35.92,80632.19,0.0,0.94908,5e-05,6.6762]
[1778375370720,35.91,80633.74,0.0,0.94917,5e-05,6.66724]
[1778375372576,35.91,80633.74,0.0,0.94917,5e-05,6.66724]
[1778375372812,35.91,80633.74,0.0,0.94917,5e-05,6.66724]
[1778375372911,35.91,80633.74,0.0,0.9492,5e-05,6.66321]
[1778375374076,35.91,80633.74,0.0,0.9492,5e-05,6.66321]
[1778375374310,35.91,80633.74,0.0,0.9492,5e-05,6.66321]
[1778375380790,35.91,80632.15,0.0,0.94914,5e-05,6.66926]
[1778375382239,35.91,80632.15,0.0,0.94914,5e-05,6.66926]
[1778375382310,35.91,80632.15,0.0,0.94914,5e-05,6.66926]
[1778375382338,35.91,80632.15,0.0,0.94915,5e-05,6.6689]
[1778375384135,35.91,80632.15,0.0,0.94915,5e-05,6.6689]
[1778375384309,35.91,80632.15,0.0,0.94915,5e-05,6.6689]
[1778375390860,35.91,80633.2,0.0,0.94921,5e-05,6.66254]
[1778375392036,35.91,80633.2,0.0,0.94921,5e-05,6.66254]
[1778375392061,35.91,80633.2,0.0,0.94921,5e-05,6.66254]
[1778375392192,35.9,80633.2,0.0,0.94921,5e-05,6.66237]
[1778375393832,35.9,80633.2,0.0,0.94921,5e-05,6.66237]
[1778375394064,35.9,80633.2,0.0,0.94921,5e-05,6.66203]
[1778375400931,35.9,80631.31,0.0,0.94914,5e-05,6.66969]
[1778375401938,35.9,80625.97,0.0,0.94889,5e-05,6.6949]
[1778375402345,35.9,80625.97,0.0,0.94889,5e-05,6.6949]
[1778375402559,35.9,80625.97,0.0,0.94889,5e-05,6.6949]
[1778375402945,35.9,80622.95,0.0,0.94875,5e-05,6.70921]
[1778375404281,35.9,80623.19,0.0,0.94876,5e-05,6.70818]
[1778375404311,35.9,80623.19,0.0,0.94876,5e-05,6.70818]
[1778375410130,35.9,80623.49,0.0,0.94878,5e-05,6.70615]
[1778375411082,35.9,80622.79,0.0,0.94876,5e-05,6.70873]
[1778375411311,35.9,80622.79,0.0,0.94876,5e-05,6.70873]
[1778375411368,35.9,80622.79,0.0,0.94876,5e-05,6.70849]
[1778375412033,35.9,80622.79,0.0,0.94876,5e-05,6.70849]
[1778375412064,35.9,80622.79,0.0,0.94876,5e-05,6.70849]
[1778375418054,35.9,80622.54,0.0,0.94876,5e-05,6.70825]
[1778375421736,35.9,80622.61,0.0,0.94876,5e-05,6.70852]
[1778375421810,35.9,80622.61,0.0,0.94876,5e-05,6.70852]
[1778375421909,35.9,80623.27,0.0,0.94878,5e-05,6.70603]
[1778375423481,35.9,80621.55,0.0,0.9487,5e-05,6.71412]
[1778375423562,35.9,80621.55,0.0,0.9487,5e-05,6.71412]
[1778375429885,35.9,80620.73,0.0,0.94865,5e-05,6.71972]
[1778375429986,35.9,80619.76,0.0,0.9486,5e-05,6.72486]
[1778375430063,35.9,80619.76,0.0,0.9486,5e-05,6.72486]
[1778375430138,35.9,80619.18,0.0,0.94857,5e-05,6.72759]
[1778375432228,35.9,80617.87,0.0,0.94853,5e-05,6.73035]
[1778375432311,35.9,80617.87,0.0,0.94853,5e-05,6.73035]
[1778375437187,35.91,80614.21,0.0,0.94834,5e-05,6.74974]
[1778375438485,35.91,80614.21,0.0,0.94834,5e-05,6.74974]
[1778375438559,35.91,80614.21,0.0,0.94834,5e-05,6.74974]
[1778375438586,35.91,80614.07,0.0,0.94833,5e-05,6.75079]
[1778375440244,35.91,80613.96,0.0,0.94833,5e-05,6.75131]
[1778375440309,35.91,80613.96,0.0,0.94833,5e-05,6.75131]
[1778375450281,35.92,80611.93,0.0,0.94818,5e-05,6.76715]
[1778375452140,35.92,80610.07,0.0,0.94808,5e-05,6.77664]
[1778375452311,35.92,80610.07,0.0,0.94808,5e-05,6.77664]
[1778375452410,35.93,80609.74,0.0,0.94805,5e-05,6.77956]
[1778375453995,35.93,80609.74,0.0,0.94805,5e-05,6.77956]
[1778375454066,35.93,80609.74,0.0,0.94805,5e-05,6.78023]
[1778375459313,35.93,80611.88,0.0,0.94812,5e-05,6.77292]
[1778375459561,35.93,80611.88,0.0,0.94812,5e-05,6.77292]
[1778375459661,35.93,80614.5,0.0,0.94823,5e-05,6.76121]
[1778375461427,35.93,80615.6,0.0,0.94829,5e-05,6.75602]
[1778375461562,35.93,80615.6,0.0,0.94829,5e-05,6.75602]
[1778375468408,35.94,80614.5,0.0,0.94819,5e-05,6.76578]
[1778375473443,35.95,80614.5,0.0,0.94816,5e-05,6.76907]
[1778375474597,35.95,80614.5,0.0,0.94816,5e-05,6.76907]
[1778375474812,35.95,80614.5,0.0,0.94816,5e-05,6.76907]
[1778375474887,35.95,80615.48,0.0,0.9482,5e-05,6.7651]
[1778375477471,35.95,80627.03,0.0,0.94872,5e-05,6.71166]
[1778375478478,35.95,80629.26,0.0,0.94882,5e-05,6.70141]
[1778375479580,35.95,80629.26,0.0,0.94882,5e-05,6.70141]
[1778375479816,35.95,80629.26,0.0,0.94882,5e-05,6.70141]
[1778375485530,35.96,80629.56,0.0,0.94882,5e-05,6.70158]
[1778375487337,35.96,80629.21,0.0,0.9488,5e-05,6.70345]
[1778375487559,35.96,80629.21,0.0,0.9488,5e-05,6.70345]
[1778375487659,35.96,80629.21,0.0,0.9488,5e-05,6.70367]
[1778375488913,35.96,80629.21,0.0,0.9488,5e-05,6.70367]
[1778375489062,35.96,80629.21,0.0,0.9488,5e-05,6.70367]
[1778375495600,35.96,80629.24,0.0,0.94881,5e-05,6.70161]
[1778375498451,35.96,80629.17,0.0,0.9488,5e-05,6.70238]
[1778375498559,35.96,80629.17,0.0,0.9488,5e-05,6.70238]
[1778375498621,35.96,80629.14,0.0,0.9488,5e-05,6.70274]
[1778375500945,35.96,80629.14,0.0,0.9488,5e-05,6.70274]
[1778375501063,35.96,80629.14,0.0,0.9488,5e-05,6.70274]
[1778375510946,35.96,80627.9,0.0,0.94874,5e-05,6.70898]
[1778375511062,35.96,80627.9,0.0,0.94874,5e-05,6.70898]
[1778375511007,35.97,80627.9,0.0,0.94872,5e-05,6.711]
[1778375511161,35.97,80627.9,0.0,0.94872,5e-05,6.711]
[1778375513335,35.97,80627.9,0.0,0.94872,5e-05,6.711]
[1778375513560,35.97,80627.9,0.0,0.94872,5e-05,6.711]
[1778375516747,35.97,80630.69,0.0,0.94883,5e-05,6.6991]
[1778375521782,35.97,80631.06,0.0,0.94884,5e-05,6.69843]
[1778375527847,35.97,80631.17,0.0,0.94884,5e-05,6.69875]
[1778375528067,35.97,80631.17,0.0,0.94884,5e-05,6.69875]
[1778375527870,35.98,80633.31,0.0,0.94893,5e-05,6.68913]
[1778375528831,35.98,80633.39,0.0,0.94893,5e-05,6.68898]
[1778375533866,35.98,80633.21,0.0,0.94892,5e-05,6.6909]
[1778375535882,35.98,80627.93,0.0,0.94867,5e-05,6.71607]
[1778375538039,35.98,80625.46,0.0,0.94855,5e-05,6.72784]
[1778375538068,35.98,80625.46,0.0,0.94855,5e-05,6.72784]
[1778375539033,35.98,80625.5,0.0,0.94855,5e-05,6.72781]
[1778375539064,35.98,80625.5,0.0,0.94855,5e-05,6.72781]
[1778375539132,35.98,80625.21,0.0,0.94854,5e-05,6.72932]
[1778375545735,35.98,80623.92,0.0,0.94847,5e-05,6.73613]
[1778375545810,35.98,80623.92,0.0,0.94847,5e-05,6.73613]
[1778375552561,35.99,80623.99,0.0,0.94846,5e-05,6.738]
[1778375558038,36.0,80623.69,0.0,0.9484,5e-05,6.74258]
[1778375561059,36.0,80627.86,0.0,0.94857,5e-05,6.72506]
[1778375563013,36.01,80628.27,0.0,0.94859,5e-05,6.72386]
[1778375563073,36.01,80628.27,0.0,0.94859,5e-05,6.72386]
[1778375564022,36.01,80628.45,0.0,0.94859,5e-05,6.72373]
[1778375564063,36.01,80628.45,0.0,0.94859,5e-05,6.72373]
[1778375564080,36.01,80630.32,0.0,0.94867,5e-05,6.71567]
[1778375565265,36.01,80634.02,0.0,0.94883,5e-05,6.69906]
[1778375566427,36.01,80635.0,0.0,0.94887,5e-05,6.69523]
[1778375566563,36.01,80635.0,0.0,0.94887,5e-05,6.69523]
[1778375572136,36.02,80637.07,0.0,0.94892,5e-05,6.69002]
[1778375573952,36.02,80637.43,0.0,0.94893,5e-05,6.68909]
[1778375574063,36.02,80637.43,0.0,0.94893,5e-05,6.68909]
[1778375575145,36.02,80636.97,0.0,0.9489,5e-05,6.69198]
[1778375575157,36.03,80637.04,0.0,0.94889,5e-05,6.69239]
[1778375575310,36.03,80637.04,0.0,0.94889,5e-05,6.69239]
[1778375583032,36.03,80637.59,0.0,0.94888,5e-05,6.69344]
[1778375583065,36.03,80637.59,0.0,0.94888,5e-05,6.69344]
[1778375590262,36.05,80636.11,0.0,0.94875,5e-05,6.70748]
[1778375592556,36.05,80636.11,0.0,0.94875,5e-05,6.70748]
[1778375592810,36.05,80636.11,0.0,0.94875,5e-05,6.70748]
[1778375593752,36.05,80636.11,0.0,0.94873,5e-05,6.70949]
[1778375593812,36.05,80636.11,0.0,0.94873,5e-05,6.70949]
[1778375593853,36.05,80636.11,0.0,0.94872,5e-05,6.71016]
[1778375599326,36.06,80636.07,0.0,0.94869,5e-05,6.71367]
[1778375601532,36.06,80637.16,0.0,0.94873,5e-05,6.70922]
[1778375601562,36.06,80637.16,0.0,0.94873,5e-05,6.70922]
[1778375610403,36.07,80636.95,0.0,0.94866,5e-05,6.7167]
[1778375612833,36.07,80636.95,0.0,0.94866,5e-05,6.7167]
[1778375613069,36.07,80636.95,0.0,0.94866,5e-05,6.7167]
[1778375614094,36.08,80639.74,0.0,0.9488,5e-05,6.70184]
[1778375614117,36.08,80640.04,0.0,0.9488,5e-05,6.70109]
[1778375614309,36.08,80640.04,0.0,0.9488,5e-05,6.70109]
[1778375617452,36.08,80634.02,0.0,0.94851,5e-05,6.73121]
[1778375619642,36.09,80634.09,0.0,0.94851,5e-05,6.73152]
[1778375619814,36.09,80634.09,0.0,0.94851,5e-05,6.73152]
[1778375621480,36.09,80626.68,0.0,0.94815,5e-05,6.76809]
[1778375622487,36.09,80618.44,0.0,0.94776,5e-05,6.8075]
[1778375624339,36.09,80618.08,0.0,0.94774,5e-05,6.80989]
[1778375624560,36.09,80618.08,0.0,0.94774,5e-05,6.80989]
[1778375626515,36.1,80610.41,0.0,0.94736,5e-05,6.8485]
[1778375627836,36.1,80610.41,0.0,0.94736,5e-05,6.8485]
[1778375628060,36.1,80610.41,0.0,0.94736,5e-05,6.8485]
[1778375628133,36.1,80610.19,0.0,0.94734,5e-05,6.84996]
[1778375629203,36.1,80610.19,0.0,0.94734,5e-05,6.84996]
[1778375629314,36.1,80609.61,0.0,0.94731,5e-05,6.85313]
[1778375636589,36.11,80609.99,0.0,0.9473,5e-05,6.85471]
[1778375641624,36.11,80610.11,0.0,0.94728,5e-05,6.85632]
[1778375643893,36.11,80610.14,0.0,0.94728,5e-05,6.85662]
[1778375644068,36.11,80610.14,0.0,0.94728,5e-05,6.85662]
[1778375645233,36.11,80610.13,0.0,0.94727,5e-05,6.85712]
[1778375645318,36.11,80610.13,0.0,0.94727,5e-05,6.85712]
[1778375646117,36.11,80613.39,0.0,0.94742,5e-05,6.84257]
[1778375652701,36.12,80613.0,0.0,0.94737,5e-05,6.84774]
[1778375655668,36.12,80613.08,0.0,0.94736,5e-05,6.8483]
[1778375655810,36.12,80613.08,0.0,0.94736,5e-05,6.8483]
[1778375657026,36.12,80613.29,0.0,0.94737,5e-05,6.84778]
[1778375657062,36.12,80613.29,0.0,0.94737,5e-05,6.84778]
[1778375657127,36.12,80613.29,0.0,0.94736,5e-05,6.84826]
[1778375663778,36.13,80616.29,0.0,0.94747,5e-05,6.8374]
[1778375664329,36.13,80616.29,0.0,0.94747,5e-05,6.8374]
[1778375664560,36.13,80616.29,0.0,0.94747,5e-05,6.8374]
[1778375669820,36.14,80617.1,0.0,0.94748,5e-05,6.83653]
[1778375671896,36.14,80617.31,0.0,0.94748,5e-05,6.83603]
[1778375672066,36.14,80617.31,0.0,0.94748,5e-05,6.83603]
[1778375674063,36.14,80621.26,0.0,0.94768,5e-05,6.81466]
[1778375674164,36.14,80621.26,0.0,0.94768,5e-05,6.81518]
[1778375674309,36.14,80621.26,0.0,0.94768,5e-05,6.81518]
[1778375680297,36.15,80621.53,0.0,0.94767,5e-05,6.81599]
[1778375690968,36.16,80622.73,0.0,0.94766,5e-05,6.81697]
[1778375692484,36.16,80622.73,0.0,0.94766,5e-05,6.81697]
[1778375692561,36.16,80622.73,0.0,0.94766,5e-05,6.81697]
[1778375694066,36.16,80622.73,0.0,0.94765,5e-05,6.81801]
[1778375694163,36.16,80622.73,0.0,0.94765,5e-05,6.81852]
[1778375701042,36.17,80622.05,0.0,0.94758,5e-05,6.82532]
[1778375701648,36.17,80622.05,0.0,0.94758,5e-05,6.82532]
[1778375701810,36.17,80622.05,0.0,0.94758,5e-05,6.82532]
[1778375711110,36.18,80623.19,0.0,0.94759,5e-05,6.82487]
[1778375711631,36.18,80623.19,0.0,0.94759,5e-05,6.82487]
[1778375711812,36.18,80623.19,0.0,0.94759,5e-05,6.82487]
[1778375713259,36.18,80623.19,0.0,0.94758,5e-05,6.82535]
[1778375713310,36.18,80623.19,0.0,0.94758,5e-05,6.82535]
[1778375713361,36.18,80623.15,0.0,0.94758,5e-05,6.82603]
[1778375720173,36.19,80621.98,0.0,0.94749,5e-05,6.8349]
[1778375721125,36.19,80621.98,0.0,0.94749,5e-05,6.8349]
[1778375721309,36.19,80621.98,0.0,0.94749,5e-05,6.8349]
[1778375727222,36.19,80620.12,0.0,0.94737,5e-05,6.84691]
[1778375734271,36.2,80620.08,0.0,0.94736,5e-05,6.84656]
[1778375742327,36.21,80616.05,0.0,0.94714,5e-05,6.86926]
[1778375743255,36.21,80616.05,0.0,0.94714,5e-05,6.86926]
[1778375743311,36.21,80616.05,0.0,0.94714,5e-05,6.86926]
[1778375745046,36.21,80614.1,0.0,0.94704,5e-05,6.87934]
[1778375745070,36.21,80614.1,0.0,0.94704,5e-05,6.87934]
[1778375745147,36.21,80614.1,0.0,0.94704,5e-05,6.87975]
[1778375752397,36.22,80613.53,0.0,0.94698,5e-05,6.88536]
[1778375753910,36.22,80613.53,0.0,0.94698,5e-05,6.88536]
[1778375754060,36.22,80613.53,0.0,0.94698,5e-05,6.88536]
[1778375757571,36.22,80608.55,0.0,0.94673,5e-05,6.91099]
[1778375757813,36.22,80608.55,0.0,0.94673,5e-05,6.91099]
[1778375758254,36.22,80608.55,0.0,0.94673,5e-05,6.91099]
[1778375758314,36.22,80608.55,0.0,0.94673,5e-05,6.91099]
[1778375758302,36.22,80603.53,0.0,0.94649,5e-05,6.9352]
[1778375763257,36.22,80601.33,0.0,0.94638,5e-05,6.94665]
[1778375763310,36.22,80601.33,0.0,0.94638,5e-05,6.94665]
[1778375770523,36.23,80599.29,0.0,0.94625,5e-05,6.95911]
[1778375775558,36.23,80599.65,0.0,0.94625,5e-05,6.95898]
[1778375778084,36.23,80599.54,0.0,0.94625,5e-05,6.95982]
[1778375778311,36.23,80599.54,0.0,0.94625,5e-05,6.95982]
[1778375779394,36.24,80599.54,0.0,0.94624,5e-05,6.96047]
[1778375779568,36.24,80599.54,0.0,0.94624,5e-05,6.96047]
[1778375779649,36.24,80599.54,0.0,0.94624,5e-05,6.9608]
[1778375788649,36.24,80597.32,0.0,0.9461,5e-05,6.97423]
[1778375789549,36.24,80597.32,0.0,0.9461,5e-05,6.97423]
[1778375789557,36.24,80597.32,0.0,0.9461,5e-05,6.97423]
[1778375795698,36.25,80596.91,0.0,0.94609,5e-05,6.9749]
[1778375806302,36.25,80596.78,0.0,0.94608,5e-05,6.97583]
[1778375806308,36.25,80596.78,0.0,0.94608,5e-05,6.97583]
[1778375808846,36.25,80597.14,0.0,0.94606,5e-05,6.97755]
[1778375809061,36.25,80597.14,0.0,0.94606,5e-05,6.97755]
[1778375809143,36.26,80597.14,0.0,0.94606,5e-05,6.97787]
[1778375810803,36.26,80607.03,0.0,0.94652,5e-05,6.93145]
[1778375811810,36.26,80612.5,0.0,0.94677,5e-05,6.90589]
[1778375816845,36.26,80614.22,0.0,0.94683,5e-05,6.89992]
[1778375821882,36.27,80614.42,0.0,0.94682,5e-05,6.90115]
[1778375832959,36.28,80614.71,0.0,0.94679,5e-05,6.90441]
[1778375840847,36.28,80614.67,0.0,0.94677,5e-05,6.90624]
[1778375841385,36.28,80610.2,0.0,0.94654,5e-05,6.92907]
[1778375847059,36.29,80608.02,0.0,0.94642,5e-05,6.94152]
[1778375857129,36.29,80608.02,0.0,0.94642,5e-05,6.94113]
[1778375859904,36.29,80609.26,0.0,0.94647,5e-05,6.93591]
[1778375862479,36.3,80608.85,0.0,0.94644,5e-05,6.93853]
[1778375862565,36.3,80609.13,0.0,0.94645,5e-05,6.93753]
[1778375863171,36.3,80608.88,0.0,0.94644,5e-05,6.93906]
[1778375864068,36.3,80608.88,0.0,0.94644,5e-05,6.93906]
[1778375869213,36.3,80609.13,0.0,0.94643,5e-05,6.93984]
[1778375871227,36.3,80618.47,0.0,0.94686,5e-05,6.89622]
[1778375872234,36.3,80618.59,0.0,0.94686,5e-05,6.89605]
[1778375873312,36.3,80618.59,0.0,0.94686,5e-05,6.89605]
[1778375873320,36.3,80618.63,0.0,0.94686,5e-05,6.89625]
[1778375873560,36.3,80618.63,0.0,0.94686,5e-05,6.89625]
[1778375874211,36.3,80618.63,0.0,0.94686,5e-05,6.89625]
[1778375874311,36.3,80618.63,0.0,0.94686,5e-05,6.89625]
[1778375881297,36.31,80626.7,0.0,0.94721,5e-05,6.86126]
[1778375883311,36.31,80628.41,0.0,0.94728,5e-05,6.8541]
[1778375883993,36.31,80628.41,0.0,0.94728,5e-05,6.8541]
[1778375884063,36.31,80628.41,0.0,0.94728,5e-05,6.8541]
[1778375884318,36.31,80628.48,0.0,0.94728,5e-05,6.85422]
[1778375884925,36.31,80628.48,0.0,0.94728,5e-05,6.85422]
[1778375885062,36.31,80628.48,0.0,0.94728,5e-05,6.85422]
[1778375890360,36.32,80628.38,0.0,0.94725,5e-05,6.85735]
[1778375896402,36.32,80629.7,0.0,0.94728,5e-05,6.8537]
[1778375903451,36.33,80629.56,0.0,0.94725,5e-05,6.85731]
[1778375910500,36.34,80629.76,0.0,0.94723,5e-05,6.85923]
[1778375918385,36.34,80629.76,0.0,0.94723,5e-05,6.85923]
[1778375918415,36.34,80629.76,0.0,0.94722,5e-05,6.85867]
[1778375918565,36.34,80629.76,0.0,0.94722,5e-05,6.85867]
[1778375920260,36.34,80633.51,0.0,0.9474,5e-05,6.84102]
[1778375920310,36.34,80633.51,0.0,0.9474,5e-05,6.84102]
[1778375926612,36.35,80635.88,0.0,0.94748,5e-05,6.83324]
[1778375930055,36.35,80636.13,0.0,0.94748,5e-05,6.8329]
[1778375930309,36.35,80636.13,0.0,0.94748,5e-05,6.8329]
[1778375930410,36.35,80635.35,0.0,0.94744,5e-05,6.83738]
[1778375930974,36.35,80635.35,0.0,0.94744,5e-05,6.83738]
[1778375931063,36.35,80635.35,0.0,0.94744,5e-05,6.83738]
[1778375936682,36.36,80636.35,0.0,0.94746,5e-05,6.83508]
[1778375938022,36.36,80636.35,0.0,0.94746,5e-05,6.83508]
[1778375938065,36.36,80636.35,0.0,0.94746,5e-05,6.83508]
[1778375938166,36.36,80639.28,0.0,0.94759,5e-05,6.82212]
[1778375939089,36.36,80639.28,0.0,0.94759,5e-05,6.82212]
[1778375939313,36.36,80639.28,0.0,0.94759,5e-05,6.82212]
[1778375945745,36.37,80640.17,0.0,0.9476,5e-05,6.82082]
[1778375950780,36.37,80643.4,0.0,0.94773,5e-05,6.80769]
[1778375955959,36.37,80643.86,0.0,0.94774,5e-05,6.80717]
[1778375956060,36.37,80643.86,0.0,0.94774,5e-05,6.80717]
[1778375956161,36.38,80644.18,0.0,0.94774,5e-05,6.80649]
[1778375956916,36.38,80644.18,0.0,0.94774,5e-05,6.80649]
[1778375957064,36.38,80644.18,0.0,0.94774,5e-05,6.80649]
[1778375962012,36.38,80644.83,0.0,0.94775,5e-05,6.80539]
[1778375962060,36.38,80644.83,0.0,0.94775,5e-05,6.80539]
[1778375962113,36.38,80644.51,0.0,0.94773,5e-05,6.80729]
[1778375962733,36.38,80644.51,0.0,0.94773,5e-05,6.80729]
[1778375962812,36.38,80644.51,0.0,0.94773,5e-05,6.80729]
[1778375968906,36.39,80645.07,0.0,0.94773,5e-05,6.80749]
[1778375973941,36.39,80649.89,0.0,0.94796,5e-05,6.78332]
[1778375974819,36.39,80649.89,0.0,0.94796,5e-05,6.78332]
[1778375975062,36.39,80649.89,0.0,0.94796,5e-05,6.78332]
[1778375975163,36.39,80650.41,0.0,0.94798,5e-05,6.78133]
[1778375975911,36.39,80650.41,0.0,0.94798,5e-05,6.78133]
[1778375976063,36.39,80650.41,0.0,0.94798,5e-05,6.78133]
[1778375982005,36.4,80645.36,0.0,0.94772,5e-05,6.80809]
[1778375983838,36.4,80644.22,0.0,0.94766,5e-05,6.81385]
[1778375984062,36.4,80644.22,0.0,0.94766,5e-05,6.81385]
[1778375984110,36.4,80644.32,0.0,0.94766,5e-05,6.81379]
[1778375984995,36.4,80644.32,0.0,0.94766,5e-05,6.81379]
[1778375985064,36.4,80644.32,0.0,0.94766,5e-05,6.81379]
[1778375992076,36.41,80644.42,0.0,0.94763,5e-05,6.81661]
[1778375992837,36.41,80644.42,0.0,0.94763,5e-05,6.81661]
[1778375993083,36.41,80617.86,0.0,0.94639,5e-05,6.94213]
[1778375994090,36.41,80608.16,0.0,0.94593,5e-05,6.98838]
[1778375995097,36.41,80604.54,0.0,0.94576,5e-05,7.00575]
[1778375996460,36.41,80604.54,0.0,0.94576,5e-05,7.00575]
[1778376002147,36.41,80604.15,0.0,0.94573,5e-05,7.00841]
[1778376007304,36.41,80601.66,0.0,0.94561,5e-05,7.02067]
[1778376007560,36.41,80601.66,0.0,0.94561,5e-05,7.02067]
[1778376013224,36.41,80601.94,0.0,0.94562,5e-05,7.02001]
[1778376013770,36.41,80601.94,0.0,0.94562,5e-05,7.02001]
[1778376013813,36.41,80601.94,0.0,0.94562,5e-05,7.02001]
[1778376014231,36.41,80601.87,0.0,0.94561,5e-05,7.02045]
[1778376019266,36.41,80601.98,0.0,0.94561,5e-05,7.02045]
[1778376024301,36.41,80601.36,0.0,0.94558,5e-05,7.02395]
[1778376030343,36.42,80601.68,0.0,0.94559,5e-05,7.02312]
[1778376035378,36.42,80601.54,0.0,0.9456,5e-05,7.02067]
[1778376041420,36.42,80601.4,0.0,0.94559,5e-05,7.02213]
[1778376047462,36.42,80601.65,0.0,0.94559,5e-05,7.02171]
[1778376053504,36.42,80601.47,0.0,0.94558,5e-05,7.02335]
[1778376059546,36.42,80600.7,0.0,0.94553,5e-05,7.02776]
[1778376064581,36.42,80600.7,0.0,0.94553,5e-05,7.02836]
[1778376069616,36.43,80603.02,0.0,0.94563,5e-05,7.01793]
[1778376071537,36.43,80603.2,0.0,0.94564,5e-05,7.01722]
[1778376071560,36.43,80603.2,0.0,0.94564,5e-05,7.01722]
[1778376074653,36.43,80614.63,0.0,0.94617,5e-05,6.96345]
[1778376075659,36.43,80614.77,0.0,0.94618,5e-05,6.96303]
[1778376076615,36.43,80614.77,0.0,0.94618,5e-05,6.96303]
[1778376076666,36.43,80614.38,0.0,0.94616,5e-05,6.96513]
[1778376076812,36.43,80614.38,0.0,0.94616,5e-05,6.96513]
[1778376077673,36.43,80610.01,0.0,0.94595,5e-05,6.98612]
[1778376078057,36.43,80610.01,0.0,0.94595,5e-05,6.98612]
[1778376078310,36.43,80610.01,0.0,0.94595,5e-05,6.98612]
[1778376080694,36.43,80613.94,0.0,0.94613,5e-05,6.96807]
[1778376090764,36.43,80611.36,0.0,0.94598,5e-05,6.98268]
[1778376093055,36.44,80611.58,0.0,0.94602,5e-05,6.97811]
[1778376093314,36.44,80611.58,0.0,0.94602,5e-05,6.97811]
[1778376093351,36.44,80611.61,0.0,0.94601,5e-05,6.97846]
[1778376093905,36.44,80611.61,0.0,0.94601,5e-05,6.97846]
[1778376094066,36.44,80611.61,0.0,0.94601,5e-05,6.97846]
[1778376099827,36.44,80612.64,0.0,0.94605,5e-05,6.97506]
[1778376100840,36.44,80612.64,0.0,0.94605,5e-05,6.97506]
[1778376101064,36.44,80612.64,0.0,0.94605,5e-05,6.97506]
[1778376103302,36.44,80613.0,0.0,0.94606,5e-05,6.97387]
[1778376103310,36.44,80613.0,0.0,0.94606,5e-05,6.97387]
[1778376103405,36.44,80615.68,0.0,0.94618,5e-05,6.96168]
[1778376105474,36.44,80616.39,0.0,0.94621,5e-05,6.95831]
[1778376105562,36.44,80616.39,0.0,0.94621,5e-05,6.95831]
[1778376108098,36.44,80616.81,0.0,0.94622,5e-05,6.95717]
[1778376108311,36.44,80616.81,0.0,0.94622,5e-05,6.95717]
[1778376108342,36.44,80619.56,0.0,0.94635,5e-05,6.94471]
[1778376113925,36.45,80619.3,0.0,0.94632,5e-05,6.94744]
[1778376122784,36.45,80619.3,0.0,0.94631,5e-05,6.94864]
[1778376130037,36.46,80619.32,0.0,0.94627,5e-05,6.9524]
[1778376130830,36.46,80619.32,0.0,0.94627,5e-05,6.9524]
[1778376131060,36.46,80619.32,0.0,0.94627,5e-05,6.9524]
[1778376138093,36.46,80619.17,0.0,0.94624,5e-05,6.95547]
[1778376144135,36.47,80619.61,0.0,0.94625,5e-05,6.95517]
[1778376149808,36.47,80622.08,0.0,0.94635,5e-05,6.94469]
[1778376150061,36.47,80622.08,0.0,0.94635,5e-05,6.94469]
[1778376150181,36.47,80621.76,0.0,0.94633,5e-05,6.94684]
[1778376150978,36.47,80621.76,0.0,0.94633,5e-05,6.94684]
[1778376151061,36.47,80621.76,0.0,0.94633,5e-05,6.94684]
[1778376157231,36.47,80621.69,0.0,0.94633,5e-05,6.94559]
[1778376163274,36.48,80621.76,0.0,0.94632,5e-05,6.94709]
[1778376169316,36.48,80621.55,0.0,0.94629,5e-05,6.94987]
[1778376175358,36.49,80620.11,0.0,0.94621,5e-05,6.95837]
[1778376178671,36.49,80619.14,0.0,0.94615,5e-05,6.96348]
[1778376178766,36.49,80619.11,0.0,0.94615,5e-05,6.96389]
[1778376178810,36.49,80619.11,0.0,0.94615,5e-05,6.96389]
[1778376179386,36.49,80618.91,0.0,0.94614,5e-05,6.96509]
[1778376179812,36.49,80618.91,0.0,0.94614,5e-05,6.96509]
[1778376180062,36.49,80618.91,0.0,0.94614,5e-05,6.96509]
[1778376185428,36.49,80615.06,0.0,0.94594,5e-05,6.98481]
[1778376187597,36.49,80614.71,0.0,0.94592,5e-05,6.98671]
[1778376187809,36.49,80614.71,0.0,0.94592,5e-05,6.98671]
[1778376187767,36.49,80614.6,0.0,0.94592,5e-05,6.98747]
[1778376188699,36.49,80614.6,0.0,0.94592,5e-05,6.98747]
[1778376188811,36.49,80614.6,0.0,0.94592,5e-05,6.98747]
[1778376188800,36.49,80614.46,0.0,0.94591,5e-05,6.98837]
[1778376191470,36.49,80608.63,0.0,0.94562,5e-05,7.01677]
[1778376193071,36.49,80607.5,0.0,0.94557,5e-05,7.02235]
[1778376193314,36.49,80607.5,0.0,0.94557,5e-05,7.02235]
[1778376193365,36.49,80607.5,0.0,0.94557,5e-05,7.02235]
[1778376193564,36.49,80607.5,0.0,0.94557,5e-05,7.02235]
[1778376193570,36.49,80604.91,0.0,0.94544,5e-05,7.03487]
[1778376200534,36.5,80604.69,0.0,0.94542,5e-05,7.03712]
[1778376210603,36.5,80604.05,0.0,0.94537,5e-05,7.04194]
[1778376212617,36.5,80600.16,0.0,0.94521,5e-05,7.0571]
[1778376212996,36.5,80600.16,0.0,0.94521,5e-05,7.0571]
[1778376213060,36.5,80600.16,0.0,0.94521,5e-05,7.0571]
[1778376213624,36.5,80599.57,0.0,0.94518,5e-05,7.06008]
[1778376214456,36.5,80599.57,0.0,0.94518,5e-05,7.06008]
[1778376214564,36.5,80599.57,0.0,0.94518,5e-05,7.06008]
[1778376216645,36.5,80594.91,0.0,0.94495,5e-05,7.08282]
[1778376218152,36.5,80593.59,0.0,0.94489,5e-05,7.08926]
[1778376218315,36.5,80593.59,0.0,0.94489,5e-05,7.08926]
[1778376218659,36.5,80592.73,0.0,0.94485,5e-05,7.09348]
[1778376219235,36.5,80592.73,0.0,0.94485,5e-05,7.09348]
[1778376219311,36.5,80592.73,0.0,0.94485,5e-05,7.09348]
[1778376225708,36.5,80593.03,0.0,0.94485,5e-05,7.09273]
[1778376230743,36.51,80590.47,0.0,0.94473,5e-05,7.10547]
[1778376232757,36.51,80584.47,0.0,0.94444,5e-05,7.1344]
[1778376233460,36.51,80584.47,0.0,0.94444,5e-05,7.1344]
[1778376233561,36.51,80584.47,0.0,0.94444,5e-05,7.1344]
[1778376233764,36.51,80583.91,0.0,0.94441,5e-05,7.13711]
[1778376234808,36.51,80583.91,0.0,0.94441,5e-05,7.13711]
[1778376235072,36.51,80584.12,0.0,0.94442,5e-05,7.13612]
[1778376240813,36.51,80584.71,0.0,0.94445,5e-05,7.13334]
[1778376242427,36.51,80585.1,0.0,0.94447,5e-05,7.13147]
[1778376242564,36.51,80585.1,0.0,0.94447,5e-05,7.13147]
[1778376242654,36.51,80585.1,0.0,0.94447,5e-05,7.13147]
[1778376243618,36.51,80585.1,0.0,0.94447,5e-05,7.13147]
[1778376243810,36.51,80585.1,0.0,0.94447,5e-05,7.13147]
[1778376247862,36.51,80571.61,0.0,0.94381,5e-05,7.19691]
[1778376248869,36.51,80570.88,0.0,0.94377,5e-05,7.20048]
[1778376248899,36.51,80570.88,0.0,0.94377,5e-05,7.20048]
[1778376249065,36.51,80570.88,0.0,0.94377,5e-05,7.20048]
[1778376249876,36.51,80571.24,0.0,0.94379,5e-05,7.19877]
[1778376250397,36.51,80571.24,0.0,0.94379,5e-05,7.19877]
[1778376250563,36.51,80571.24,0.0,0.94379,5e-05,7.19877]
[1778376255918,36.51,80569.5,0.0,0.9437,5e-05,7.20736]
[1778376256925,36.51,80565.52,0.0,0.94351,5e-05,7.22665]
[1778376258310,36.51,80565.52,0.0,0.94351,5e-05,7.22665]
[1778376258567,36.51,80565.52,0.0,0.94351,5e-05,7.22665]
[1778376258665,36.51,80563.81,0.0,0.94342,5e-05,7.2349]
[1778376260648,36.51,80564.2,0.0,0.94344,5e-05,7.23301]
[1778376260811,36.51,80564.2,0.0,0.94344,5e-05,7.23301]
[1778376265181,36.51,80566.31,0.0,0.94355,5e-05,7.22271]
[1778376265310,36.51,80566.31,0.0,0.94355,5e-05,7.22271]
[1778376265369,36.51,80564.08,0.0,0.94344,5e-05,7.23344]
[1778376267244,36.51,80563.83,0.0,0.94343,5e-05,7.23466]
[1778376267311,36.51,80563.83,0.0,0.94343,5e-05,7.23466]
[1778376274050,36.5,80564.62,0.0,0.94351,5e-05,7.22546]
[1778376279085,36.5,80563.95,0.0,0.94349,5e-05,7.22767]
[1778376282862,36.5,80563.55,0.0,0.94347,5e-05,7.22917]
[1778376283061,36.5,80565.38,0.0,0.94356,5e-05,7.22008]
[1778376283116,36.5,80564.91,0.0,0.94354,5e-05,7.22213]
[1778376284864,36.5,80564.91,0.0,0.94354,5e-05,7.22213]
[1778376285068,36.5,80565.3,0.0,0.94356,5e-05,7.22002]
[1778376290164,36.5,80567.14,0.0,0.94366,5e-05,7.21008]
[1778376291403,36.5,80567.14,0.0,0.94366,5e-05,7.21008]
[1778376291569,36.5,80567.14,0.0,0.94366,5e-05,7.21008]
[1778376291622,36.5,80567.14,0.0,0.94366,5e-05,7.20994]
[1778376293082,36.5,80567.13,0.0,0.94366,5e-05,7.20992]
[1778376293313,36.5,80567.13,0.0,0.94366,5e-05,7.20992]
[1778376299227,36.5,80567.2,0.0,0.94367,5e-05,7.20906]
[1778376301351,36.5,80566.17,0.0,0.94362,5e-05,7.21397]
[1778376301568,36.5,80566.17,0.0,0.94362,5e-05,7.21397]
[1778376301668,36.5,80566.07,0.0,0.94362,5e-05,7.21436]
[1778376302248,36.5,80572.82,0.0,0.94395,5e-05,7.18165]
[1778376303475,36.5,80572.82,0.0,0.94395,5e-05,7.18165]
[1778376303563,36.5,80572.82,0.0,0.94395,5e-05,7.18165]
[1778376305269,36.5,80576.63,0.0,0.94414,5e-05,7.16318]
[1778376306514,36.5,80576.63,0.0,0.94414,5e-05,7.16318]
[1778376306561,36.5,80576.63,0.0,0.94414,5e-05,7.16318]
[1778376306615,36.49,80583.76,0.0,0.94448,5e-05,7.12872]
[1778376307285,36.49,80589.94,0.0,0.94478,5e-05,7.09897]
[1778376308734,36.49,80589.94,0.0,0.94478,5e-05,7.09897]
[1778376308810,36.49,80589.94,0.0,0.94478,5e-05,7.09897]
[1778376311313,36.49,80586.59,0.0,0.94462,5e-05,7.11494]
[1778376312696,36.49,80586.59,0.0,0.94462,5e-05,7.11494]
[1778376312809,36.49,80586.59,0.0,0.94462,5e-05,7.11494]
[1778376312910,36.49,80584.92,0.0,0.94454,5e-05,7.12293]
[1778376313532,36.49,80584.92,0.0,0.94454,5e-05,7.12293]
[1778376313561,36.49,80584.92,0.0,0.94454,5e-05,7.12293]
[1778376315341,36.49,80580.64,0.0,0.94433,5e-05,7.14335]
[1778376317010,36.49,80579.4,0.0,0.94428,5e-05,7.14924]
[1778376317067,36.49,80579.4,0.0,0.94428,5e-05,7.14924]
[1778376322390,36.49,80581.46,0.0,0.94438,5e-05,7.13883]
[1778376327425,36.49,80580.78,0.0,0.94435,5e-05,7.14174]
[1778376332534,36.49,80580.3,0.0,0.94436,5e-05,7.13994]
[1778376333646,36.49,80580.3,0.0,0.94436,5e-05,7.13987]
[1778376333810,36.49,80580.3,0.0,0.94436,5e-05,7.13987]
[1778376334566,36.49,80580.3,0.0,0.94436,5e-05,7.1398]
[1778376334668,36.49,80580.3,0.0,0.94436,5e-05,7.13973]
[1778376341523,36.49,80579.99,0.0,0.94435,5e-05,7.14075]
[1778376348572,36.49,80579.81,0.0,0.94434,5e-05,7.14113]
[1778376354614,36.49,80577.67,0.0,0.94425,5e-05,7.15101]
[1778376356764,36.49,80577.67,0.0,0.94425,5e-05,7.15101]
[1778376356809,36.49,80577.67,0.0,0.94425,5e-05,7.15101]
[1778376360986,36.49,80576.84,0.0,0.94421,5e-05,7.1546]
[1778376361062,36.49,80576.62,0.0,0.9442,5e-05,7.15558]
[1778376366698,36.49,80576.88,0.0,0.94422,5e-05,7.15384]
[1778376371102,36.49,80580.65,0.0,0.9444,5e-05,7.13545]
[1778376371311,36.49,80580.65,0.0,0.9444,5e-05,7.13545]
[1778376372907,36.49,80581.18,0.0,0.94443,5e-05,7.13286]
[1778376373060,36.49,80581.18,0.0,0.94443,5e-05,7.13286]
[1778376373161,36.49,80581.18,0.0,0.94443,5e-05,7.13282]
[1778376378783,36.49,80589.33,0.0,0.94482,5e-05,7.0941]
[1778376379439,36.49,80589.33,0.0,0.94482,5e-05,7.0941]
[1778376379560,36.49,80589.33,0.0,0.94482,5e-05,7.0941]
[1778376384825,36.49,80590.5,0.0,0.94486,5e-05,7.08963]
[1778376386458,36.49,80590.32,0.0,0.94485,5e-05,7.09053]
[1778376386565,36.49,80590.32,0.0,0.94485,5e-05,7.09053]
[1778376386663,36.49,80590.32,0.0,0.94485,5e-05,7.09057]
[1778376391874,36.49,80590.14,0.0,0.94487,5e-05,7.08785]
[1778376393141,36.49,80589.49,0.0,0.94484,5e-05,7.09116]
[1778376393312,36.49,80589.49,0.0,0.94484,5e-05,7.09116]
[1778376398924,36.49,80589.47,0.0,0.94482,5e-05,7.09243]
[1778376400919,36.49,80589.61,0.0,0.94483,5e-05,7.09195]
[1778376401084,36.49,80586.82,0.0,0.94469,5e-05,7.10553]
[1778376403519,36.49,80585.82,0.0,0.94464,5e-05,7.11068]
[1778376403560,36.49,80585.82,0.0,0.94464,5e-05,7.11068]
[1778376403959,36.49,80585.75,0.0,0.94463,5e-05,7.11118]
[1778376408994,36.5,80583.67,0.0,0.94453,5e-05,7.12195]
[1778376410846,36.5,80581.39,0.0,0.94442,5e-05,7.13305]
[1778376411061,36.5,80580.27,0.0,0.94436,5e-05,7.13855]
[1778376417052,36.5,80578.27,0.0,0.94426,5e-05,7.14879]
[1778376422087,36.5,80579.3,0.0,0.9443,5e-05,7.14439]
[1778376430143,36.5,80579.23,0.0,0.94429,5e-05,7.14568]
[1778376436185,36.5,80579.85,0.0,0.94431,5e-05,7.14338]
[1778376437853,36.5,80579.85,0.0,0.94431,5e-05,7.14338]
[1778376438079,36.5,80579.73,0.0,0.9443,5e-05,7.14419]
[1778376440284,36.5,80579.84,0.0,0.94431,5e-05,7.14366]
[1778376440310,36.5,80579.84,0.0,0.94431,5e-05,7.14366]
[1778376440337,36.5,80579.84,0.0,0.94431,5e-05,7.14389]
[1778376447262,36.5,80579.77,0.0,0.9443,5e-05,7.14501]
[1778376451186,36.51,80579.29,0.0,0.94427,5e-05,7.14765]
[1778376451309,36.51,80579.29,0.0,0.94427,5e-05,7.14765]
[1778376455921,36.51,80580.07,0.0,0.94433,5e-05,7.14052]
[1778376456061,36.51,80580.07,0.0,0.94433,5e-05,7.14052]
[1778376458457,36.51,80584.9,0.0,0.94456,5e-05,7.11767]
[1778376458565,36.51,80584.9,0.0,0.94456,5e-05,7.11767]
[1778376458661,36.51,80586.42,0.0,0.94463,5e-05,7.11069]
[1778376464385,36.51,80587.66,0.0,0.94468,5e-05,7.10581]
[1778376466569,36.51,80586.47,0.0,0.94462,5e-05,7.1117]
[1778376466807,36.51,80586.47,0.0,0.94462,5e-05,7.1117]
[1778376471988,36.51,80583.82,0.0,0.94448,5e-05,7.12529]
[1778376472066,36.51,80583.82,0.0,0.94448,5e-05,7.12529]
[1778376472021,36.51,80583.17,0.0,0.94445,5e-05,7.12859]
[1778376477472,36.51,80583.11,0.0,0.94444,5e-05,7.12983]
[1778376482128,36.51,80581.57,0.0,0.94436,5e-05,7.13751]
[1778376482309,36.51,80581.57,0.0,0.94436,5e-05,7.13751]
[1778376488552,36.51,80578.83,0.0,0.94423,5e-05,7.15052]
[1778376490842,36.51,80578.79,0.0,0.94423,5e-05,7.15068]
[1778376491062,36.51,80578.79,0.0,0.94423,5e-05,7.15068]
[1778376492944,36.51,80577.95,0.0,0.94419,5e-05,7.15463]
[1778376493062,36.51,80577.95,0.0,0.94419,5e-05,7.15463]
[1778376492999,36.51,80577.95,0.0,0.94419,5e-05,7.15459]
[1778376498622,36.51,80577.98,0.0,0.94419,5e-05,7.15416]
[1778376500600,36.51,80577.46,0.0,0.94417,5e-05,7.15662]
[1778376500809,36.51,80577.46,0.0,0.94417,5e-05,7.15662]
[1778376506678,36.51,80577.1,0.0,0.94415,5e-05,7.15795]
[1778376507290,36.51,80577.1,0.0,0.94415,5e-05,7.15795]
[1778376507316,36.51,80577.1,0.0,0.94415,5e-05,7.15795]
[1778376509125,36.51,80577.1,0.0,0.94415,5e-05,7.15795]
[1778376508692,36.51,80575.04,0.0,0.94406,5e-05,7.16777]
[1778376509308,36.51,80575.04,0.0,0.94406,5e-05,7.16777]
[1778376514734,36.51,80574.95,0.0,0.94408,5e-05,7.164]
[1778376520114,36.51,80574.86,0.0,0.94408,5e-05,7.16419]
[1778376520308,36.51,80575.84,0.0,0.94413,5e-05,7.15941]
[1778376522583,36.51,80575.84,0.0,0.94413,5e-05,7.15941]
[1778376522810,36.51,80575.84,0.0,0.94413,5e-05,7.15941]
[1778376522909,36.51,80575.84,0.0,0.94413,5e-05,7.15925]
[1778376529653,36.51,80575.84,0.0,0.94413,5e-05,7.15925]
[1778376529715,36.51,80575.84,0.0,0.94413,5e-05,7.15925]
[1778376533003,36.51,80577.19,0.0,0.9442,5e-05,7.15229]
[1778376533061,36.51,80577.19,0.0,0.9442,5e-05,7.15229]
[1778376533162,36.51,80576.83,0.0,0.94418,5e-05,7.15399]
[1778376538902,36.51,80579.45,0.0,0.94431,5e-05,7.14122]
[1778376545346,36.51,80579.28,0.0,0.9443,5e-05,7.14194]
[1778376546958,36.51,80587.79,0.0,0.94472,5e-05,7.10098]
[1778376548560,36.51,80588.4,0.0,0.94474,5e-05,7.09809]
[1778376550431,36.51,80590.57,0.0,0.94485,5e-05,7.08779]
[1778376550559,36.51,80590.57,0.0,0.94485,5e-05,7.08779]
[1778376550986,36.51,80590.71,0.0,0.94485,5e-05,7.08719]
[1778376556003,36.51,80590.1,0.0,0.94482,5e-05,7.09038]
[1778376556060,36.51,80590.1,0.0,0.94482,5e-05,7.09038]
[1778376562063,36.51,80590.39,0.0,0.94483,5e-05,7.08943]
[1778376565567,36.51,80590.57,0.0,0.94484,5e-05,7.08877]
[1778376565811,36.51,80590.57,0.0,0.94484,5e-05,7.08877]
[1778376565879,36.51,80590.57,0.0,0.94484,5e-05,7.08883]
[1778376566279,36.51,80590.57,0.0,0.94484,5e-05,7.08883]
[1778376566308,36.51,80590.57,0.0,0.94484,5e-05,7.08883]
[1778376572133,36.51,80592.31,0.0,0.94494,5e-05,7.07711]
[1778376578175,36.51,80592.17,0.0,0.94493,5e-05,7.07829]
[1778376579908,36.51,80592.06,0.0,0.94493,5e-05,7.0789]
[1778376580065,36.51,80592.06,0.0,0.94493,5e-05,7.0789]
[1778376580161,36.51,80592.06,0.0,0.94493,5e-05,7.0789]
[1778376580189,36.51,80590.44,0.0,0.94485,5e-05,7.08673]
[1778376580310,36.51,80590.44,0.0,0.94485,5e-05,7.08673]
[1778376586231,36.51,80589.24,0.0,0.94479,5e-05,7.0929]
[1778376588891,36.51,80588.94,0.0,0.94477,5e-05,7.09441]
[1778376589061,36.51,80588.94,0.0,0.94477,5e-05,7.09441]
[1778376589127,36.51,80588.94,0.0,0.94477,5e-05,7.09455]
[1778376589275,36.51,80588.94,0.0,0.94477,5e-05,7.09455]
[1778376589312,36.51,80588.94,0.0,0.94477,5e-05,7.09455]
[1778376595294,36.52,80587.89,0.0,0.94471,5e-05,7.09999]
[1778376601336,36.52,80588.46,0.0,0.94474,5e-05,7.09766]
[1778376606680,36.52,80588.53,0.0,0.94474,5e-05,7.09747]
[1778376606813,36.52,80588.53,0.0,0.94474,5e-05,7.09747]
[1778376606980,36.52,80588.53,0.0,0.94474,5e-05,7.09747]
[1778376607064,36.52,80588.53,0.0,0.94474,5e-05,7.09747]
[1778376607164,36.52,80588.53,0.0,0.94474,5e-05,7.09778]
[1778376611407,36.52,80592.53,0.0,0.94493,5e-05,7.07896]
[1778376612414,36.52,80602.92,0.0,0.94542,5e-05,7.02946]
[1778376613421,36.52,80612.65,0.0,0.94588,5e-05,6.98333]
[1778376615152,36.52,80612.65,0.0,0.94588,5e-05,6.98333]
[1778376615172,36.52,80613.47,0.0,0.94593,5e-05,6.97886]
[1778376615319,36.52,80613.47,0.0,0.94593,5e-05,6.97886]
[1778376615562,36.52,80613.47,0.0,0.94593,5e-05,6.97886]
[1778376615813,36.52,80613.47,0.0,0.94593,5e-05,6.97886]
[1778376616442,36.52,80617.94,0.0,0.94614,5e-05,6.95743]
[1778376623492,36.51,80619.16,0.0,0.94621,5e-05,6.95014]
[1778376628166,36.51,80618.48,0.0,0.94619,5e-05,6.95273]
[1778376628167,36.51,80617.88,0.0,0.94616,5e-05,6.95515]
[1778376628315,36.51,80617.88,0.0,0.94616,5e-05,6.95515]
[1778376628602,36.51,80617.88,0.0,0.94616,5e-05,6.95515]
[1778376628814,36.51,80617.88,0.0,0.94616,5e-05,6.95515]
[1778376635576,36.51,80615.25,0.0,0.94608,5e-05,6.9621]
[1778376640611,36.51,80615.05,0.0,0.94608,5e-05,6.96197]
[1778376642246,36.51,80615.05,0.0,0.94608,5e-05,6.96197]
[1778376642311,36.51,80615.13,0.0,0.94609,5e-05,6.96137]
[1778376642627,36.51,80615.13,0.0,0.94609,5e-05,6.96137]
[1778376642816,36.51,80615.13,0.0,0.94609,5e-05,6.96137]
[1778376642859,36.5,80615.16,0.0,0.94609,5e-05,6.96102]
[1778376648667,36.5,80616.53,0.0,0.94617,5e-05,6.95331]
[1778376650681,36.5,80620.4,0.0,0.94635,5e-05,6.93463]
[1778376653787,36.5,80620.32,0.0,0.94635,5e-05,6.93469]
[1778376653810,36.5,80620.32,0.0,0.94635,5e-05,6.93469]
[1778376653812,36.5,80622.43,0.0,0.94645,5e-05,6.92456]
[1778376654572,36.5,80622.43,0.0,0.94645,5e-05,6.92456]
[1778376654814,36.5,80622.43,0.0,0.94645,5e-05,6.92456]
[1778376660756,36.5,80622.68,0.0,0.94648,5e-05,6.92233]
[1778376662347,36.5,80622.68,0.0,0.94648,5e-05,6.92233]
[1778376662564,36.5,80622.68,0.0,0.94648,5e-05,6.92233]
[1778376662663,36.5,80622.68,0.0,0.94648,5e-05,6.92233]
[1778376662818,36.5,80622.68,0.0,0.94648,5e-05,6.92233]
[1778376662903,36.5,80622.61,0.0,0.94648,5e-05,6.92235]
[1778376670827,36.5,80623.46,0.0,0.94651,5e-05,6.9192]
[1778376675040,36.5,80624.91,0.0,0.94657,5e-05,6.91345]
[1778376675068,36.5,80624.91,0.0,0.94657,5e-05,6.91345]
[1778376675071,36.5,80624.65,0.0,0.94655,5e-05,6.91504]
[1778376675979,36.5,80624.65,0.0,0.94655,5e-05,6.91504]
[1778376676062,36.5,80624.65,0.0,0.94655,5e-05,6.91504]
[1778376681904,36.51,80624.73,0.0,0.94653,5e-05,6.91719]
[1778376683918,36.51,80629.37,0.0,0.94674,5e-05,6.89552]
[1778376685519,36.51,80629.55,0.0,0.94675,5e-05,6.89454]
[1778376685563,36.51,80629.55,0.0,0.94675,5e-05,6.89454]
[1778376685932,36.51,80629.58,0.0,0.94676,5e-05,6.89426]
[1778376686320,36.51,80629.58,0.0,0.94676,5e-05,6.89426]
[1778376686563,36.51,80629.58,0.0,0.94676,5e-05,6.89426]
[1778376691974,36.51,80630.35,0.0,0.94683,5e-05,6.88614]
[1778376702044,36.5,80630.35,0.0,0.94684,5e-05,6.885]
[1778376704695,36.5,80630.35,0.0,0.94684,5e-05,6.88478]
[1778376704810,36.5,80630.35,0.0,0.94684,5e-05,6.88478]
[1778376705183,36.5,80630.35,0.0,0.94684,5e-05,6.88478]
[1778376705311,36.5,80630.35,0.0,0.94684,5e-05,6.88478]
[1778376705284,36.5,80630.35,0.0,0.94684,5e-05,6.88468]
[1778376711107,36.5,80630.74,0.0,0.94686,5e-05,6.88222]
[1778376717149,36.5,80630.93,0.0,0.94686,5e-05,6.88231]
[1778376722185,36.5,80630.6,0.0,0.94684,5e-05,6.88441]
[1778376724725,36.5,80630.6,0.0,0.94684,5e-05,6.88441]
[1778376724811,36.5,80630.6,0.0,0.94684,5e-05,6.88441]
[1778376725107,36.5,80630.6,0.0,0.94684,5e-05,6.88441]
[1778376725310,36.5,80630.6,0.0,0.94684,5e-05,6.88441]
[1778376725143,36.51,80630.6,0.0,0.94683,5e-05,6.88567]
[1778376729977,36.51,80628.43,0.0,0.94671,5e-05,6.89755]
[1778376730082,36.51,80628.43,0.0,0.94671,5e-05,6.89755]
[1778376735275,36.52,80627.6,0.0,0.94665,5e-05,6.90382]
[1778376737289,36.52,80622.59,0.0,0.94641,5e-05,6.92821]
[1778376738081,36.52,80622.59,0.0,0.94641,5e-05,6.92821]
[1778376738314,36.52,80622.59,0.0,0.94641,5e-05,6.92821]
[1778376738296,36.52,80621.41,0.0,0.94635,5e-05,6.93413]
[1778376738858,36.52,80621.41,0.0,0.94635,5e-05,6.93413]
[1778376739065,36.52,80621.41,0.0,0.94635,5e-05,6.93413]
[1778376739303,36.52,80620.72,0.0,0.94631,5e-05,6.93773]
[1778376745345,36.52,80620.1,0.0,0.94627,5e-05,6.94259]
[1778376750380,36.53,80620.42,0.0,0.94627,5e-05,6.94264]
[1778376751587,36.53,80620.42,0.0,0.94627,5e-05,6.94264]
[1778376751811,36.53,80620.42,0.0,0.94627,5e-05,6.94264]
[1778376752247,36.53,80620.42,0.0,0.94627,5e-05,6.94264]
[1778376752311,36.53,80620.42,0.0,0.94627,5e-05,6.94264]
[1778376752297,36.53,80619.92,0.0,0.94626,5e-05,6.94185]
[1778376757430,36.53,80620.02,0.0,0.94625,5e-05,6.94289]
[1778376760899,36.53,80619.32,0.0,0.94621,5e-05,6.9468]
[1778376761064,36.53,80619.32,0.0,0.94621,5e-05,6.9468]
[1778376761162,36.53,80619.28,0.0,0.94621,5e-05,6.94756]
[1778376761396,36.53,80619.28,0.0,0.94621,5e-05,6.94756]
[1778376761561,36.53,80619.28,0.0,0.94621,5e-05,6.94756]
[1778376764557,36.53,80619.3,0.0,0.94621,5e-05,6.94747]
[1778376764658,36.53,80619.3,0.0,0.9462,5e-05,6.94834]
[1778376769477,36.54,80618.61,0.0,0.94616,5e-05,6.95274]
[1778376769561,36.54,80618.61,0.0,0.94616,5e-05,6.95274]
[1778376770079,36.54,80618.61,0.0,0.94616,5e-05,6.95274]
[1778376770309,36.54,80618.61,0.0,0.94616,5e-05,6.95274]
[1778376770317,36.54,80618.33,0.0,0.94614,5e-05,6.95462]
[1778376777570,36.54,80615.53,0.0,0.94599,5e-05,6.96967]
[1778376781366,36.54,80614.76,0.0,0.94595,5e-05,6.97382]
[1778376781414,36.54,80614.76,0.0,0.94594,5e-05,6.97431]
[1778376781564,36.54,80614.76,0.0,0.94594,5e-05,6.97431]
[1778376782120,36.54,80614.76,0.0,0.94594,5e-05,6.97431]
[1778376782313,36.54,80614.76,0.0,0.94594,5e-05,6.97431]
[1778376782367,36.54,80614.8,0.0,0.94594,5e-05,6.97436]
[1778376789654,36.55,80615.5,0.0,0.94596,5e-05,6.9727]
[1778376791070,36.55,80615.5,0.0,0.94596,5e-05,6.9727]
[1778376791310,36.55,80615.5,0.0,0.94596,5e-05,6.9727]
[1778376791409,36.55,80615.5,0.0,0.94595,5e-05,6.97317]
[1778376791862,36.55,80615.5,0.0,0.94595,5e-05,6.97317]
[1778376792062,36.55,80615.5,0.0,0.94595,5e-05,6.97317]
[1778376798717,36.55,80614.34,0.0,0.94588,5e-05,6.9805]
[1778376799860,36.55,80614.34,0.0,0.94588,5e-05,6.9805]
[1778376800077,36.55,80614.34,0.0,0.94588,5e-05,6.9805]
[1778376800081,36.55,80613.5,0.0,0.94584,5e-05,6.9847]
[1778376800742,36.55,80613.5,0.0,0.94584,5e-05,6.9847]
[1778376800810,36.55,80613.5,0.0,0.94584,5e-05,6.9847]
[1778376810418,36.56,80613.75,0.0,0.94584,5e-05,6.9847]
[1778376810565,36.56,80614.37,0.0,0.94586,5e-05,6.98252]
[1778376811116,36.56,80614.37,0.0,0.94586,5e-05,6.98252]
[1778376811310,36.56,80614.37,0.0,0.94586,5e-05,6.98252]
[1778376811329,36.56,80614.37,0.0,0.94589,5e-05,6.97894]
[1778376820288,36.56,80614.37,0.0,0.94589,5e-05,6.97894]
[1778376820314,36.56,80614.37,0.0,0.94589,5e-05,6.97894]
[1778376820389,36.56,80613.75,0.0,0.94584,5e-05,6.9836]
[1778376821323,36.56,80613.75,0.0,0.94584,5e-05,6.9836]
[1778376821561,36.56,80613.68,0.0,0.94583,5e-05,6.98412]
[1778376822887,36.56,80608.85,0.0,0.9456,5e-05,7.00741]
[1778376824291,36.56,80608.85,0.0,0.9456,5e-05,7.00741]
[1778376824311,36.56,80608.85,0.0,0.9456,5e-05,7.00741]
[1778376824392,36.56,80608.07,0.0,0.94556,5e-05,7.01127]
[1778376829937,36.56,80607.75,0.0,0.94554,5e-05,7.01359]
[1778376834971,36.57,80607.83,0.0,0.94554,5e-05,7.01388]
[1778376838465,36.57,80607.72,0.0,0.94553,5e-05,7.01454]
[1778376838563,36.57,80607.72,0.0,0.94553,5e-05,7.01454]
[1778376841881,36.57,80609.4,0.0,0.9456,5e-05,7.00725]
[1778376842064,36.57,80609.4,0.0,0.9456,5e-05,7.00725]
[1778376842084,36.57,80617.56,0.0,0.94599,5e-05,6.96872]
[1778376842830,36.57,80617.56,0.0,0.94599,5e-05,6.96872]
[1778376843063,36.57,80617.56,0.0,0.94599,5e-05,6.96872]
[1778376850077,36.57,80616.9,0.0,0.94595,5e-05,6.97253]
[1778376851356,36.57,80616.9,0.0,0.94595,5e-05,6.97253]
[1778376851560,36.57,80617.34,0.0,0.94597,5e-05,6.97064]
[1778376855973,36.57,80617.58,0.0,0.94597,5e-05,6.97008]
[1778376856061,36.57,80617.58,0.0,0.94597,5e-05,6.97008]
[1778376856063,36.57,80617.58,0.0,0.94597,5e-05,6.97046]
[1778376858442,36.57,80617.54,0.0,0.94597,5e-05,6.97084]
[1778376858561,36.57,80617.54,0.0,0.94597,5e-05,6.97084]
[1778376864175,36.57,80617.39,0.0,0.94595,5e-05,6.9728]
[1778376867405,36.58,80616.32,0.0,0.94589,5e-05,6.9782]
[1778376867561,36.58,80615.82,0.0,0.94587,5e-05,6.98073]
[1778376868212,36.58,80615.82,0.0,0.94587,5e-05,6.98073]
[1778376868298,36.58,80615.82,0.0,0.94587,5e-05,6.98073]
[1778376868312,36.58,80615.82,0.0,0.94587,5e-05,6.98073]
[1778376868399,36.58,80613.91,0.0,0.94578,5e-05,6.98993]
[1778376871224,36.58,80610.12,0.0,0.94562,5e-05,7.0045]
[1778376872482,36.58,80610.12,0.0,0.94562,5e-05,7.0045]
[1778376872231,36.58,80599.99,0.0,0.94514,5e-05,7.05279]
[1778376872560,36.58,80599.99,0.0,0.94514,5e-05,7.05279]
[1778376873238,36.58,80598.77,0.0,0.94508,5e-05,7.05863]
[1778376873972,36.58,80598.77,0.0,0.94508,5e-05,7.05863]
[1778376874062,36.58,80598.77,0.0,0.94508,5e-05,7.05863]
[1778376875252,36.58,80592.12,0.0,0.94476,5e-05,7.09041]
[1778376880289,36.58,80592.57,0.0,0.94478,5e-05,7.08811]
[1778376882347,36.58,80592.57,0.0,0.94478,5e-05,7.08811]
[1778376882448,36.58,80593.23,0.0,0.94481,5e-05,7.08491]
[1778376882558,36.58,80593.23,0.0,0.94481,5e-05,7.08491]
[1778376883312,36.58,80593.88,0.0,0.94485,5e-05,7.0818]
[1778376883628,36.58,80593.88,0.0,0.94485,5e-05,7.0818]
[1778376883811,36.58,80593.88,0.0,0.94485,5e-05,7.0818]
[1778376889353,36.58,80592.29,0.0,0.94477,5e-05,7.08944]
[1778376894388,36.58,80588.56,0.0,0.94459,5e-05,7.10731]
[1778376895290,36.58,80588.56,0.0,0.94459,5e-05,7.10731]
[1778376895312,36.58,80588.56,0.0,0.94459,5e-05,7.10731]
[1778376895395,36.58,80588.49,0.0,0.94459,5e-05,7.10763]
[1778376896162,36.58,80588.49,0.0,0.94459,5e-05,7.10763]
[1778376896312,36.58,80588.49,0.0,0.94459,5e-05,7.10763]
[1778376901437,36.58,80587.26,0.0,0.94453,5e-05,7.11341]
[1778376906472,36.58,80589.92,0.0,0.94466,5e-05,7.10059]
[1778376907479,36.58,80594.1,0.0,0.94486,5e-05,7.0806]
[1778376907776,36.58,80594.1,0.0,0.94486,5e-05,7.0806]
[1778376907809,36.58,80594.1,0.0,0.94486,5e-05,7.0806]
[1778376908486,36.58,80594.71,0.0,0.94489,5e-05,7.07773]
[1778376909107,36.58,80594.71,0.0,0.94489,5e-05,7.07773]
[1778376909310,36.58,80594.71,0.0,0.94489,5e-05,7.07773]
[1778376914528,36.58,80595.03,0.0,0.9449,5e-05,7.07646]
[1778376915347,36.58,80595.03,0.0,0.9449,5e-05,7.07646]
[1778376915535,36.58,80595.11,0.0,0.9449,5e-05,7.07612]
[1778376915562,36.58,80595.11,0.0,0.9449,5e-05,7.07612]
[1778376916428,36.58,80595.11,0.0,0.9449,5e-05,7.07612]
[1778376916542,36.58,80595.03,0.0,0.9449,5e-05,7.07655]
[1778376916564,36.58,80595.03,0.0,0.9449,5e-05,7.07655]
[1778376921577,36.58,80594.86,0.0,0.94489,5e-05,7.07758]
[1778376931647,36.58,80594.36,0.0,0.94489,5e-05,7.07666]
[1778376934382,36.58,80594.36,0.0,0.94489,5e-05,7.07666]
[1778376934557,36.58,80594.36,0.0,0.94489,5e-05,7.07666]
[1778376934483,36.58,80593.91,0.0,0.94486,5e-05,7.079]
[1778376934668,36.58,80593.66,0.0,0.94485,5e-05,7.0802]
[1778376935836,36.58,80593.66,0.0,0.94485,5e-05,7.0802]
[1778376936064,36.58,80593.66,0.0,0.94485,5e-05,7.0802]
[1778376943731,36.58,80593.27,0.0,0.94483,5e-05,7.08265]
[1778376951787,36.58,80593.41,0.0,0.94483,5e-05,7.08256]
[1778376954173,36.58,80593.34,0.0,0.94482,5e-05,7.08297]
[1778376954308,36.58,80593.34,0.0,0.94482,5e-05,7.08297]
[1778376954409,36.58,80593.3,0.0,0.94482,5e-05,7.08332]
[1778376955288,36.58,80593.3,0.0,0.94482,5e-05,7.08332]
[1778376955312,36.58,80593.3,0.0,0.94482,5e-05,7.08332]
[1778376961861,36.58,80592.44,0.0,0.94477,5e-05,7.08799]
[1778376968344,36.58,80593.23,0.0,0.94481,5e-05,7.08456]
[1778376968562,36.58,80593.23,0.0,0.94481,5e-05,7.08456]
[1778376968812,36.58,80593.23,0.0,0.9448,5e-05,7.08484]
[1778376968910,36.58,80591.07,0.0,0.9447,5e-05,7.09517]
[1778376969762,36.58,80591.07,0.0,0.9447,5e-05,7.09517]
[1778376969808,36.58,80591.07,0.0,0.9447,5e-05,7.09517]
[1778376975878,36.59,80590.31,0.0,0.94466,5e-05,7.09927]
[1778376977554,36.59,80589.82,0.0,0.94463,5e-05,7.10175]
[1778376976968,36.59,80586.92,0.0,0.94449,5e-05,7.1157]
[1778376977808,36.59,80586.92,0.0,0.94449,5e-05,7.1157]
[1778376977975,36.59,80580.61,0.0,0.94419,5e-05,7.14601]
[1778376979460,36.59,80580.61,0.0,0.94419,5e-05,7.14601]
[1778376979563,36.59,80580.61,0.0,0.94419,5e-05,7.14601]
[1778376979993,36.59,80573.05,0.0,0.94382,5e-05,7.18234]
[1778376985028,36.58,80571.7,0.0,0.94376,5e-05,7.18841]
[1778376985954,36.58,80571.7,0.0,0.94376,5e-05,7.18841]
[1778376986058,36.58,80571.7,0.0,0.94376,5e-05,7.18841]
[1778376986245,36.58,80571.7,0.0,0.94376,5e-05,7.18841]
[1778376986347,36.58,80570.65,0.0,0.94371,5e-05,7.19336]
[1778376988112,36.58,80570.22,0.0,0.94369,5e-05,7.19532]
[1778376988312,36.58,80570.22,0.0,0.94369,5e-05,7.19532]
[1778376996105,36.58,80570.4,0.0,0.94374,5e-05,7.18938]
[1778376999448,36.58,80566.15,0.0,0.94354,5e-05,7.20944]
[1778377000849,36.58,80564.88,0.0,0.94348,5e-05,7.21539]
[1778377001140,36.58,80563.17,0.0,0.94339,5e-05,7.22347]
[1778377002140,36.58,80563.17,0.0,0.94339,5e-05,7.22347]
[1778377002311,36.58,80563.17,0.0,0.94339,5e-05,7.22347]
[1778377010204,36.58,80560.52,0.0,0.94328,5e-05,7.23442]
[1778377016246,36.57,80561.51,0.0,0.94334,5e-05,7.22838]
[1778377017253,36.57,80567.17,0.0,0.94362,5e-05,7.20081]
[1778377018633,36.57,80567.17,0.0,0.94362,5e-05,7.20081]
[1778377018812,36.57,80568.71,0.0,0.9437,5e-05,7.19322]
[1778377022318,36.57,80570.89,0.0,0.94381,5e-05,7.18223]
[1778377022557,36.57,80570.89,0.0,0.94381,5e-05,7.18223]
[1778377022570,36.57,80571.33,0.0,0.94383,5e-05,7.17996]
[1778377028330,36.57,80574.54,0.0,0.94399,5e-05,7.16409]
[1778377028915,36.57,80574.54,0.0,0.94399,5e-05,7.16409]
[1778377029059,36.57,80574.54,0.0,0.94399,5e-05,7.16409]
[1778377030828,36.57,80575.0,0.0,0.94402,5e-05,7.16193]
[1778377031059,36.57,80575.0,0.0,0.94402,5e-05,7.16193]
[1778377031160,36.57,80575.0,0.0,0.94402,5e-05,7.16196]
[1778377038400,36.57,80575.04,0.0,0.94402,5e-05,7.162]
[1778377043435,36.57,80573.87,0.0,0.94395,5e-05,7.168]
[1778377043901,36.57,80573.87,0.0,0.94395,5e-05,7.168]
[1778377044061,36.57,80573.87,0.0,0.94395,5e-05,7.168]
[1778377052498,36.57,80573.73,0.0,0.94397,5e-05,7.16501]
[1778377053505,36.57,80581.23,0.0,0.94434,5e-05,7.12889]
[1778377055556,36.57,80583.91,0.0,0.94447,5e-05,7.11605]
[1778377055813,36.57,80583.91,0.0,0.94447,5e-05,7.11608]
[1778377057534,36.57,80601.4,0.0,0.94531,5e-05,7.03257]
[1778377058541,36.57,80604.43,0.0,0.94545,5e-05,7.01784]
[1778377061146,36.57,80600.99,0.0,0.94529,5e-05,7.03365]
[1778377066597,36.57,80597.87,0.0,0.94516,5e-05,7.04716]
[1778377073646,36.57,80592.45,0.0,0.94489,5e-05,7.07405]
[1778377074315,36.57,80592.45,0.0,0.94489,5e-05,7.07405]
[1778377074560,36.57,80592.45,0.0,0.94489,5e-05,7.07405]
[1778377076170,36.57,80592.71,0.0,0.9449,5e-05,7.0733]
[1778377076312,36.57,80592.71,0.0,0.9449,5e-05,7.0733]
[1778377076669,36.57,80592.65,0.0,0.94489,5e-05,7.07383]
[1778377081704,36.57,80591.72,0.0,0.94483,5e-05,7.07947]
[1778377085287,36.57,80591.2,0.0,0.94481,5e-05,7.08241]
[1778377085313,36.57,80591.2,0.0,0.94481,5e-05,7.08241]
[1778377090418,36.58,80593.34,0.0,0.9449,5e-05,7.07333]
[1778377090562,36.58,80593.34,0.0,0.9449,5e-05,7.07333]
[1778377090578,36.58,80593.98,0.0,0.94492,5e-05,7.07075]
[1778377097816,36.58,80593.48,0.0,0.94488,5e-05,7.07476]
[1778377100701,36.58,80593.48,0.0,0.94488,5e-05,7.07476]
[1778377100815,36.58,80592.84,0.0,0.94485,5e-05,7.07826]
[1778377103864,36.58,80587.01,0.0,0.94456,5e-05,7.107]
[1778377104939,36.58,80587.01,0.0,0.94456,5e-05,7.107]
[1778377105064,36.58,80587.01,0.0,0.94456,5e-05,7.107]
[1778377105104,36.58,80582.03,0.0,0.94432,5e-05,7.13124]
[1778377107081,36.58,80581.58,0.0,0.94429,5e-05,7.1334]
[1778377107309,36.58,80581.58,0.0,0.94429,5e-05,7.1334]
[1778377107410,36.59,80580.7,0.0,0.94425,5e-05,7.13787]
[1778377116956,36.59,80579.23,0.0,0.9442,5e-05,7.14197]
[1778377118923,36.59,80579.62,0.0,0.94421,5e-05,7.14028]
[1778377119061,36.59,80579.62,0.0,0.94421,5e-05,7.14028]
[1778377130717,36.59,80579.96,0.0,0.94423,5e-05,7.13902]
[1778377130809,36.59,80580.91,0.0,0.94426,5e-05,7.1352]
[1778377133991,36.59,80580.39,0.0,0.94424,5e-05,7.13797]
[1778377134062,36.59,80580.39,0.0,0.94424,5e-05,7.13797]
[1778377134229,36.59,80580.39,0.0,0.94424,5e-05,7.13797]
[1778377134310,36.59,80580.39,0.0,0.94424,5e-05,7.13797]
[1778377134411,36.59,80577.8,0.0,0.94411,5e-05,7.15051]
[1778377140118,36.59,80578.09,0.0,0.94412,5e-05,7.14952]
[1778377147175,36.59,80578.09,0.0,0.94411,5e-05,7.15001]
[1778377153229,36.59,80577.99,0.0,0.94411,5e-05,7.15089]
[1778377157709,36.59,80577.97,0.0,0.9441,5e-05,7.15119]
[1778377157809,36.59,80576.43,0.0,0.94403,5e-05,7.15866]
[1778377163299,36.59,80572.62,0.0,0.94384,5e-05,7.17723]
[1778377168334,36.59,80571.45,0.0,0.94378,5e-05,7.18301]
[1778377169530,36.59,80571.45,0.0,0.94378,5e-05,7.18301]
[1778377169559,36.59,80571.45,0.0,0.94378,5e-05,7.18301]
[1778377172591,36.59,80570.32,0.0,0.94373,5e-05,7.1885]
[1778377172809,36.59,80570.32,0.0,0.94373,5e-05,7.1885]
[1778377172686,36.59,80570.32,0.0,0.94375,5e-05,7.18472]
[1778377178404,36.6,80570.38,0.0,0.94375,5e-05,7.1846]
[1778377179915,36.6,80571.83,0.0,0.94382,5e-05,7.17766]
[1778377180060,36.6,80571.83,0.0,0.94382,5e-05,7.17766]
[1778377185453,36.6,80573.42,0.0,0.9439,5e-05,7.1704]
[1778377189559,36.6,80573.21,0.0,0.94389,5e-05,7.17148]
[1778377189809,36.6,80573.21,0.0,0.94389,5e-05,7.17148]
[1778377192686,36.6,80572.0,0.0,0.94382,5e-05,7.17765]
[1778377192810,36.6,80572.0,0.0,0.94382,5e-05,7.17765]
[1778377192786,36.6,80572.04,0.0,0.94383,5e-05,7.17752]
[1778377199551,36.6,80572.88,0.0,0.94386,5e-05,7.17392]
[1778377206600,36.6,80572.54,0.0,0.94384,5e-05,7.17605]
[1778377209314,36.6,80576.48,0.0,0.94403,5e-05,7.15723]
[1778377211113,36.6,80575.75,0.0,0.94399,5e-05,7.16084]
[1778377211311,36.6,80575.75,0.0,0.94399,5e-05,7.16084]
[1778377211314,36.6,80575.75,0.0,0.94399,5e-05,7.16103]
[1778377214532,36.6,80576.02,0.0,0.944,5e-05,7.15991]
[1778377214563,36.6,80576.02,0.0,0.944,5e-05,7.15991]
[1778377219691,36.6,80576.61,0.0,0.94403,5e-05,7.15762]
[1778377222583,36.6,80576.28,0.0,0.94401,5e-05,7.15939]
[1778377222812,36.6,80576.28,0.0,0.94401,5e-05,7.15939]
[1778377222712,36.6,80576.25,0.0,0.94401,5e-05,7.15962]
[1778377223063,36.6,80576.25,0.0,0.94401,5e-05,7.15962]
[1778377228754,36.6,80576.32,0.0,0.94401,5e-05,7.15981]
[1778377233037,36.6,80575.64,0.0,0.94397,5e-05,7.16317]
[1778377233062,36.6,80575.64,0.0,0.94397,5e-05,7.16317]
[1778377233276,36.6,80575.64,0.0,0.94397,5e-05,7.16317]
[1778377233312,36.6,80575.64,0.0,0.94397,5e-05,7.16317]
[1778377233372,36.6,80575.64,0.0,0.944,5e-05,7.15969]
[1778377239831,36.6,80576.28,0.0,0.94402,5e-05,7.15711]
[1778377242651,36.6,80576.28,0.0,0.94402,5e-05,7.15711]
[1778377242810,36.6,80576.28,0.0,0.94402,5e-05,7.15711]
[1778377242854,36.61,80576.25,0.0,0.94402,5e-05,7.15755]
[1778377242892,36.61,80576.25,0.0,0.94402,5e-05,7.15755]
[1778377243062,36.61,80576.25,0.0,0.94402,5e-05,7.15755]
[1778377251143,36.61,80575.04,0.0,0.94395,5e-05,7.16404]
[1778377251312,36.61,80575.04,0.0,0.94395,5e-05,7.16404]
[1778377251335,36.61,80575.04,0.0,0.94395,5e-05,7.16404]
[1778377251562,36.61,80575.04,0.0,0.94395,5e-05,7.16404]
[1778377251583,36.61,80575.15,0.0,0.94396,5e-05,7.16368]
[1778377254939,36.61,80581.3,0.0,0.94425,5e-05,7.1344]
[1778377256953,36.61,80586.25,0.0,0.94449,5e-05,7.11094]
[1778377258343,36.61,80586.25,0.0,0.94449,5e-05,7.11094]
[1778377258563,36.61,80586.25,0.0,0.94449,5e-05,7.11094]
[1778377258669,36.61,80586.25,0.0,0.94449,5e-05,7.11094]
[1778377258813,36.61,80586.25,0.0,0.94449,5e-05,7.11094]
[1778377258770,36.61,80586.71,0.0,0.94451,5e-05,7.10909]
[1778377264004,36.61,80589.05,0.0,0.94461,5e-05,7.09877]
[1778377268611,36.61,80589.55,0.0,0.94463,5e-05,7.09697]
[1778377268792,36.61,80589.55,0.0,0.94463,5e-05,7.09697]
[1778377268810,36.61,80589.55,0.0,0.94463,5e-05,7.09697]
[1778377268911,36.61,80590.66,0.0,0.94468,5e-05,7.09206]
[1778377274077,36.61,80589.91,0.0,0.94463,5e-05,7.09667]
[1778377280118,36.62,80590.64,0.0,0.94465,5e-05,7.0944]
[1778377285236,36.62,80593.39,0.0,0.94478,5e-05,7.0821]
[1778377285314,36.62,80593.39,0.0,0.94478,5e-05,7.0821]
[1778377285412,36.62,80593.39,0.0,0.94478,5e-05,7.0821]
[1778377285560,36.62,80593.39,0.0,0.94478,5e-05,7.0821]
[1778377285645,36.62,80593.32,0.0,0.94477,5e-05,7.0829]
[1778377292204,36.62,80592.98,0.0,0.94477,5e-05,7.08213]
[1778377297239,36.63,80597.31,0.0,0.94496,5e-05,7.06268]
[1778377298246,36.63,80603.22,0.0,0.94524,5e-05,7.03505]
[1778377300865,36.63,80603.64,0.0,0.94526,5e-05,7.03338]
[1778377301061,36.63,80604.07,0.0,0.94527,5e-05,7.03165]
[1778377301320,36.63,80604.07,0.0,0.94527,5e-05,7.03165]
[1778377301567,36.63,80604.07,0.0,0.94527,5e-05,7.03165]
[1778377301660,36.63,80604.07,0.0,0.94527,5e-05,7.03198]
[1778377308317,36.63,80604.03,0.0,0.94525,5e-05,7.03437]
[1778377312739,36.64,80604.58,0.0,0.94526,5e-05,7.03267]
[1778377312819,36.64,80604.58,0.0,0.94526,5e-05,7.03267]
[1778377312832,36.64,80605.4,0.0,0.9453,5e-05,7.02908]
[1778377313059,36.64,80605.4,0.0,0.9453,5e-05,7.02908]
[1778377313314,36.64,80605.4,0.0,0.9453,5e-05,7.02908]
[1778377318389,36.63,80607.78,0.0,0.94543,5e-05,7.01652]
[1778377323424,36.63,80607.75,0.0,0.94543,5e-05,7.01564]
[1778377326727,36.63,80607.75,0.0,0.94543,5e-05,7.01564]
[1778377326813,36.63,80607.75,0.0,0.94543,5e-05,7.01564]
[1778377326961,36.63,80607.75,0.0,0.94543,5e-05,7.01564]
[1778377326898,36.63,80607.71,0.0,0.94544,5e-05,7.01521]
[1778377327062,36.63,80607.71,0.0,0.94544,5e-05,7.01521]
[1778377332487,36.63,80607.33,0.0,0.94543,5e-05,7.01573]
[1778377338529,36.62,80605.87,0.0,0.94538,5e-05,7.02139]
[1778377340635,36.62,80605.59,0.0,0.94537,5e-05,7.0225]
[1778377340811,36.62,80605.59,0.0,0.94537,5e-05,7.0225]
[1778377340927,36.62,80605.59,0.0,0.94537,5e-05,7.0225]
[1778377340981,36.62,80605.37,0.0,0.94536,5e-05,7.02332]
[1778377341062,36.62,80605.37,0.0,0.94536,5e-05,7.02332]
[1778377349664,36.62,80605.42,0.0,0.94538,5e-05,7.02111]
[1778377354699,36.62,80607.91,0.0,0.94553,5e-05,7.00497]
[1778377359738,36.62,80607.71,0.0,0.94553,5e-05,7.00496]
[1778377361152,36.62,80607.72,0.0,0.94553,5e-05,7.00472]
[1778377361314,36.62,80607.72,0.0,0.94553,5e-05,7.00472]
[1778377361574,36.62,80607.72,0.0,0.94553,5e-05,7.00472]
[1778377361812,36.62,80607.72,0.0,0.94553,5e-05,7.00472]
[1778377361910,36.62,80607.72,0.0,0.94553,5e-05,7.00453]
[1778377368801,36.61,80608.16,0.0,0.94557,5e-05,7.00108]
[1778377369225,36.61,80608.16,0.0,0.94557,5e-05,7.00108]
[1778377369309,36.61,80608.16,0.0,0.94557,5e-05,7.00108]
[1778377369360,36.61,80608.16,0.0,0.94557,5e-05,7.00108]
[1778377369560,36.61,80608.16,0.0,0.94557,5e-05,7.00108]
[1778377369808,36.61,80608.62,0.0,0.94559,5e-05,6.9987]
[1778377371822,36.61,80614.52,0.0,0.94587,5e-05,6.97036]
[1778377373976,36.61,80614.55,0.0,0.94588,5e-05,6.97007]
[1778377374069,36.61,80613.77,0.0,0.94584,5e-05,6.9736]
[1778377379878,36.61,80613.87,0.0,0.94586,5e-05,6.97218]
[1778377386927,36.61,80613.34,0.0,0.94584,5e-05,6.97358]
[1778377391962,36.61,80613.45,0.0,0.94586,5e-05,6.97228]
[1778377393501,36.61,80613.45,0.0,0.94586,5e-05,6.97228]
[1778377393563,36.61,80613.45,0.0,0.94586,5e-05,6.97228]
[1778377393846,36.61,80613.45,0.0,0.94586,5e-05,6.97228]
[1778377393889,36.6,80613.45,0.0,0.94586,5e-05,6.97197]
[1778377394064,36.6,80613.45,0.0,0.94586,5e-05,6.97197]
[1778377401025,36.6,80614.45,0.0,0.94592,5e-05,6.96617]
[1778377406060,36.6,80614.66,0.0,0.94593,5e-05,6.96498]
[1778377411095,36.6,80615.12,0.0,0.94598,5e-05,6.95831]
[1778377412892,36.6,80615.12,0.0,0.94598,5e-05,6.95831]
[1778377412993,36.6,80614.87,0.0,0.94597,5e-05,6.95922]
[1778377413064,36.6,80614.87,0.0,0.94597,5e-05,6.95922]
[1778377413259,36.6,80614.87,0.0,0.94597,5e-05,6.95922]
[1778377413315,36.6,80614.87,0.0,0.94597,5e-05,6.95922]
[1778377413353,36.6,80614.87,0.0,0.94598,5e-05,6.95908]
[1778377419151,36.6,80614.18,0.0,0.94594,5e-05,6.9627]
[1778377424186,36.6,80614.07,0.0,0.94593,5e-05,6.96407]
[1778377433249,36.6,80613.59,0.0,0.94592,5e-05,6.96492]
[1778377438284,36.6,80613.4,0.0,0.94592,5e-05,6.96501]
[1778377448354,36.6,80613.4,0.0,0.94593,5e-05,6.96396]
[1778377450365,36.6,80613.4,0.0,0.94593,5e-05,6.96396]
[1778377450561,36.6,80613.4,0.0,0.94593,5e-05,6.96396]
[1778377450951,36.6,80613.4,0.0,0.94593,5e-05,6.96396]
[1778377451060,36.6,80613.4,0.0,0.94593,5e-05,6.96396]
[1778377451050,36.6,80613.4,0.0,0.94592,5e-05,6.96503]
[1778377456410,36.6,80613.54,0.0,0.9459,5e-05,6.96642]
[1778377463307,36.6,80613.54,0.0,0.9459,5e-05,6.96642]
[1778377463409,36.61,80613.54,0.0,0.94588,5e-05,6.96876]
[1778377473227,36.61,80613.54,0.0,0.94588,5e-05,6.96818]
[1778377473311,36.61,80613.54,0.0,0.94588,5e-05,6.96818]
[1778377473966,36.61,80613.54,0.0,0.94588,5e-05,6.96818]
[1778377474065,36.61,80613.54,0.0,0.94588,5e-05,6.96818]
[1778377474059,36.6,80613.54,0.0,0.94593,5e-05,6.96298]
[1778377480578,36.6,80613.51,0.0,0.94594,5e-05,6.96177]
[1778377485613,36.6,80613.09,0.0,0.94593,5e-05,6.96285]
[1778377490648,36.6,80612.86,0.0,0.94592,5e-05,6.96299]
[1778377493855,36.59,80611.18,0.0,0.94585,5e-05,6.97054]
[1778377494067,36.59,80611.18,0.0,0.94585,5e-05,6.97054]
[1778377494041,36.59,80611.07,0.0,0.94585,5e-05,6.97086]
[1778377494248,36.59,80611.07,0.0,0.94585,5e-05,6.97086]
[1778377494314,36.59,80611.07,0.0,0.94585,5e-05,6.97086]
[1778377499711,36.6,80611.25,0.0,0.94585,5e-05,6.97033]
[1778377502113,36.6,80611.16,0.0,0.94584,5e-05,6.97108]
[1778377502312,36.6,80608.79,0.0,0.94573,5e-05,6.98262]
[1778377502684,36.6,80608.79,0.0,0.94573,5e-05,6.98262]
[1778377502811,36.6,80608.79,0.0,0.94573,5e-05,6.98262]
[1778377502845,36.6,80608.54,0.0,0.94571,5e-05,6.9841]
[1778377506046,36.6,80607.78,0.0,0.94567,5e-05,6.98828]
[1778377506069,36.6,80607.78,0.0,0.94567,5e-05,6.98828]
[1778377508077,36.6,80607.73,0.0,0.94566,5e-05,6.98907]
[1778377508311,36.6,80608.05,0.0,0.94568,5e-05,6.98783]
[1778377508160,36.6,80608.05,0.0,0.94568,5e-05,6.98783]
[1778377510791,36.6,80607.73,0.0,0.94565,5e-05,6.99015]
[1778377515826,36.6,80606.51,0.0,0.94558,5e-05,6.9972]
[1778377521852,36.61,80609.45,0.0,0.94571,5e-05,6.98423]
[1778377522062,36.61,80609.45,0.0,0.94571,5e-05,6.98423]
[1778377528917,36.6,80608.98,0.0,0.94571,5e-05,6.98463]
[1778377533952,36.6,80609.02,0.0,0.94573,5e-05,6.98097]
[1778377545029,36.61,80608.98,0.0,0.9457,5e-05,6.9841]
[1778377552078,36.61,80608.98,0.0,0.94569,5e-05,6.9859]
[1778377558601,36.61,80608.91,0.0,0.94568,5e-05,6.98698]
[1778377558812,36.61,80608.91,0.0,0.94568,5e-05,6.98698]
[1778377559154,36.61,80608.91,0.0,0.94568,5e-05,6.98698]
[1778377558857,36.62,80608.91,0.0,0.94567,5e-05,6.98797]
[1778377559312,36.62,80608.91,0.0,0.94567,5e-05,6.98797]
[1778377565170,36.62,80609.23,0.0,0.94567,5e-05,6.9879]
[1778377570206,36.62,80609.34,0.0,0.94566,5e-05,6.98854]
[1778377572581,36.62,80609.38,0.0,0.94566,5e-05,6.98857]
[1778377572808,36.62,80609.38,0.0,0.94566,5e-05,6.98857]
[1778377578263,36.63,80609.41,0.0,0.94565,5e-05,6.9899]
[1778377581821,36.63,80609.48,0.0,0.94565,5e-05,6.98997]
[1778377582063,36.63,80609.48,0.0,0.94565,5e-05,6.98997]
[1778377582132,36.63,80609.38,0.0,0.94564,5e-05,6.99084]
[1778377585252,36.63,80609.34,0.0,0.94563,5e-05,6.99141]
[1778377585309,36.63,80609.34,0.0,0.94563,5e-05,6.99141]
[1778377591355,36.63,80610.97,0.0,0.94572,5e-05,6.9812]
[1778377598403,36.63,80611.01,0.0,0.94571,5e-05,6.98236]
[1778377603968,36.63,80611.01,0.0,0.9457,5e-05,6.9831]
[1778377604062,36.63,80611.01,0.0,0.9457,5e-05,6.9831]
[1778377604069,36.64,80611.01,0.0,0.9457,5e-05,6.98347]
[1778377604797,36.64,80611.01,0.0,0.9457,5e-05,6.98347]
[1778377604809,36.64,80611.01,0.0,0.9457,5e-05,6.98347]
[1778377612501,36.64,80610.99,0.0,0.94569,5e-05,6.98499]
[1778377615522,36.64,80614.66,0.0,0.94585,5e-05,6.96815]
[1778377616864,36.64,80614.66,0.0,0.94585,5e-05,6.96815]
[1778377617070,36.64,80614.66,0.0,0.94585,5e-05,6.96815]
[1778377617097,36.64,80616.8,0.0,0.94595,5e-05,6.95841]
[1778377617817,36.64,80616.8,0.0,0.94595,5e-05,6.95841]
[1778377618067,36.64,80616.8,0.0,0.94595,5e-05,6.95841]
[1778377627607,36.65,80616.34,0.0,0.94591,5e-05,6.96297]
[1778377634655,36.65,80617.18,0.0,0.94593,5e-05,6.96038]
[1778377639690,36.65,80617.32,0.0,0.94593,5e-05,6.96066]
[1778377643718,36.65,80620.94,0.0,0.94609,5e-05,6.9443]
[1778377644992,36.65,80620.94,0.0,0.94609,5e-05,6.9443]
[1778377645059,36.65,80620.94,0.0,0.94609,5e-05,6.9443]
[1778377645093,36.65,80623.18,0.0,0.9462,5e-05,6.93394]
[1778377645771,36.65,80623.18,0.0,0.9462,5e-05,6.93394]
[1778377645811,36.65,80623.18,0.0,0.9462,5e-05,6.93394]
[1778377651774,36.66,80625.9,0.0,0.94634,5e-05,6.91901]
[1778377654011,36.66,80625.91,0.0,0.94633,5e-05,6.91923]
[1778377654061,36.66,80625.91,0.0,0.94633,5e-05,6.91923]
[1778377654112,36.66,80625.89,0.0,0.94633,5e-05,6.91959]
[1778377654867,36.66,80625.89,0.0,0.94633,5e-05,6.91959]
[1778377655064,36.66,80625.89,0.0,0.94633,5e-05,6.91959]
[1778377660837,36.66,80624.66,0.0,0.94625,5e-05,6.92725]
[1778377670907,36.67,80624.84,0.0,0.94624,5e-05,6.92905]
[1778377677956,36.67,80624.81,0.0,0.94622,5e-05,6.9311]
[1778377688283,36.67,80624.81,0.0,0.94622,5e-05,6.9311]
[1778377693406,36.68,80624.76,0.0,0.94617,5e-05,6.93544]
[1778377693559,36.68,80624.76,0.0,0.94617,5e-05,6.93544]
[1778377700111,36.68,80619.92,0.0,0.94593,5e-05,6.96014]
[1778377701056,36.68,80619.92,0.0,0.94593,5e-05,6.96014]
[1778377701308,36.68,80619.92,0.0,0.94593,5e-05,6.96014]
[1778377701221,36.68,80618.26,0.0,0.94585,5e-05,6.96821]
[1778377702142,36.68,80618.26,0.0,0.94585,5e-05,6.96821]
[1778377702313,36.68,80618.26,0.0,0.94585,5e-05,6.96821]
[1778377702164,36.68,80617.84,0.0,0.94582,5e-05,6.97041]
[1778377709174,36.69,80616.71,0.0,0.94576,5e-05,6.97719]
[1778377715217,36.69,80614.72,0.0,0.94568,5e-05,6.98399]
[1778377717977,36.69,80614.63,0.0,0.94567,5e-05,6.98478]
[1778377718061,36.69,80614.63,0.0,0.94567,5e-05,6.98478]
[1778377718162,36.69,80614.63,0.0,0.94567,5e-05,6.98496]
[1778377718967,36.69,80614.63,0.0,0.94567,5e-05,6.98496]
[1778377719061,36.69,80614.63,0.0,0.94567,5e-05,6.98496]
[1778377725287,36.69,80614.9,0.0,0.94567,5e-05,6.98495]
[1778377726117,36.69,80614.9,0.0,0.94567,5e-05,6.98495]
[1778377726310,36.69,80614.9,0.0,0.94567,5e-05,6.98495]
[1778377726278,36.69,80614.9,0.0,0.94567,5e-05,6.98513]
[1778377726845,36.69,80614.9,0.0,0.94567,5e-05,6.98513]
[1778377727062,36.69,80614.9,0.0,0.94567,5e-05,6.98513]
[1778377727301,36.69,80614.8,0.0,0.94566,5e-05,6.98578]
[1778377734350,36.7,80615.71,0.0,0.94569,5e-05,6.98274]
[1778377746434,36.7,80615.78,0.0,0.94567,5e-05,6.98461]
[1778377751470,36.7,80615.58,0.0,0.94565,5e-05,6.98645]
[1778377756505,36.7,80616.13,0.0,0.94567,5e-05,6.98474]
[1778377762547,36.71,80616.21,0.0,0.94567,5e-05,6.98543]
[1778377766562,36.71,80616.5,0.0,0.94567,5e-05,6.98459]
[1778377766812,36.71,80616.5,0.0,0.94567,5e-05,6.98459]
[1778377766901,36.71,80616.46,0.0,0.94567,5e-05,6.98513]
[1778377767606,36.71,80616.46,0.0,0.94567,5e-05,6.98513]
[1778377767811,36.71,80616.46,0.0,0.94567,5e-05,6.98513]
[1778377774634,36.71,80618.71,0.0,0.94579,5e-05,6.97197]
[1778377780676,36.71,80619.11,0.0,0.9458,5e-05,6.97124]
[1778377786718,36.72,80619.19,0.0,0.94579,5e-05,6.97201]
[1778377787634,36.72,80619.19,0.0,0.94579,5e-05,6.97201]
[1778377787809,36.72,80619.19,0.0,0.94579,5e-05,6.97201]
[1778377787834,36.72,80619.11,0.0,0.94578,5e-05,6.97278]
[1778377788789,36.72,80619.11,0.0,0.94578,5e-05,6.97278]
[1778377788810,36.72,80619.11,0.0,0.94578,5e-05,6.97278]
[1778377796789,36.72,80618.79,0.0,0.94575,5e-05,6.97609]
[1778377801824,36.72,80619.98,0.0,0.94579,5e-05,6.97153]
[1778377808874,36.73,80620.16,0.0,0.94579,5e-05,6.97219]
[1778377812550,36.73,80620.18,0.0,0.94578,5e-05,6.97275]
[1778377812558,36.73,80620.18,0.0,0.94578,5e-05,6.97275]
[1778377813700,36.73,80620.18,0.0,0.94578,5e-05,6.97275]
[1778377813812,36.73,80620.18,0.0,0.94578,5e-05,6.97275]
[1778377813912,36.73,80620.18,0.0,0.94578,5e-05,6.97318]
[1778377817937,36.73,80623.37,0.0,0.94592,5e-05,6.95901]
[1778377818801,36.73,80623.37,0.0,0.94592,5e-05,6.95901]
[1778377818810,36.73,80623.37,0.0,0.94592,5e-05,6.95901]
[1778377818944,36.73,80623.77,0.0,0.94594,5e-05,6.95737]
[1778377819693,36.73,80623.77,0.0,0.94594,5e-05,6.95737]
[1778377819812,36.73,80623.77,0.0,0.94594,5e-05,6.95737]
[1778377826113,36.73,80625.81,0.0,0.94603,5e-05,6.94824]
[1778377826309,36.73,80625.81,0.0,0.94603,5e-05,6.94824]
[1778377826350,36.73,80625.27,0.0,0.94599,5e-05,6.95207]
[1778377826721,36.73,80625.27,0.0,0.94599,5e-05,6.95207]
[1778377826815,36.73,80625.27,0.0,0.94599,5e-05,6.95207]
[1778377832035,36.74,80626.71,0.0,0.94607,5e-05,6.943]
[1778377833319,36.74,80626.71,0.0,0.94607,5e-05,6.943]
[1778377833370,36.74,80629.5,0.0,0.9462,5e-05,6.93013]
[1778377834049,36.74,80635.89,0.0,0.94649,5e-05,6.90041]
[1778377834687,36.74,80635.89,0.0,0.94649,5e-05,6.90041]
[1778377834809,36.74,80635.89,0.0,0.94649,5e-05,6.90041]
[1778377840091,36.74,80637.24,0.0,0.94654,5e-05,6.89617]
[1778377845126,36.75,80636.52,0.0,0.94649,5e-05,6.90136]
[1778377846049,36.75,80636.52,0.0,0.94649,5e-05,6.90136]
[1778377846061,36.75,80636.52,0.0,0.94649,5e-05,6.90136]
[1778377849503,36.75,80637.31,0.0,0.94651,5e-05,6.89877]
[1778377852966,36.75,80636.69,0.0,0.94647,5e-05,6.90319]
[1778377853060,36.75,80636.69,0.0,0.94647,5e-05,6.90319]
[1778377857496,36.76,80637.44,0.0,0.94649,5e-05,6.90118]
[1778377857560,36.76,80637.11,0.0,0.94647,5e-05,6.90312]
[1778377866275,36.75,80637.56,0.0,0.94651,5e-05,6.89894]
[1778377873059,36.75,80637.56,0.0,0.94651,5e-05,6.89894]
[1778377873311,36.75,80637.56,0.0,0.94651,5e-05,6.89894]
[1778377879367,36.75,80637.49,0.0,0.94654,5e-05,6.89621]
[1778377882701,36.74,80637.69,0.0,0.94655,5e-05,6.89479]
[1778377882809,36.74,80637.69,0.0,0.94655,5e-05,6.89479]
[1778377889437,36.74,80638.05,0.0,0.94659,5e-05,6.89114]
[1778377890626,36.74,80638.05,0.0,0.94659,5e-05,6.89114]
[1778377890811,36.74,80638.05,0.0,0.94659,5e-05,6.89114]
[1778377899508,36.73,80638.29,0.0,0.94665,5e-05,6.88366]
[1778377903536,36.73,80643.59,0.0,0.94691,5e-05,6.8578]
[1778377903648,36.73,80643.59,0.0,0.94691,5e-05,6.8578]
[1778377903815,36.73,80643.59,0.0,0.94691,5e-05,6.8578]
[1778377904543,36.73,80646.57,0.0,0.94705,5e-05,6.84313]
[1778377909578,36.72,80648.31,0.0,0.94717,5e-05,6.83148]
[1778377914613,36.72,80648.21,0.0,0.9472,5e-05,6.8285]
[1778377919998,36.71,80649.43,0.0,0.94728,5e-05,6.8201]
[1778377920066,36.71,80649.43,0.0,0.94728,5e-05,6.8201]
[1778377925690,36.7,80649.45,0.0,0.94733,5e-05,6.81543]
[1778377928656,36.7,80651.39,0.0,0.94743,5e-05,6.80512]
[1778377928811,36.7,80651.39,0.0,0.94743,5e-05,6.80512]
[1778377928912,36.7,80654.61,0.0,0.94758,5e-05,6.78952]
[1778377929719,36.7,80663.71,0.0,0.94801,5e-05,6.7467]
[1778377930728,36.69,80665.61,0.0,0.9481,5e-05,6.73738]
[1778377932740,36.69,80668.47,0.0,0.94824,5e-05,6.72313]
[1778377934356,36.69,80668.47,0.0,0.94824,5e-05,6.72313]
[1778377934562,36.69,80668.47,0.0,0.94824,5e-05,6.72313]
[1778377935761,36.69,80664.67,0.0,0.94808,5e-05,6.73923]
[1778377941214,36.69,80666.24,0.0,0.94817,5e-05,6.72998]
[1778377941325,36.69,80666.24,0.0,0.94817,5e-05,6.72998]
[1778377946839,36.68,80668.4,0.0,0.9483,5e-05,6.71664]
[1778377947911,36.68,80668.4,0.0,0.9483,5e-05,6.71664]
[1778377948060,36.68,80668.4,0.0,0.9483,5e-05,6.71664]
[1778377950866,36.67,80664.98,0.0,0.94816,5e-05,6.73062]
[1778377951906,36.67,80664.98,0.0,0.94816,5e-05,6.73062]
[1778377952065,36.67,80664.98,0.0,0.94816,5e-05,6.73062]
[1778377952166,36.67,80658.72,0.0,0.94791,5e-05,6.75493]
[1778377952883,36.67,80653.74,0.0,0.94768,5e-05,6.77805]
[1778377954897,36.67,80652.67,0.0,0.94764,5e-05,6.78194]
[1778377960386,36.67,80652.38,0.0,0.94765,5e-05,6.78102]
[1778377962243,36.66,80652.31,0.0,0.94767,5e-05,6.77965]
[1778377962315,36.66,80652.31,0.0,0.94767,5e-05,6.77965]
[1778377970407,36.65,80652.49,0.0,0.94771,5e-05,6.77543]
[1778377970663,36.65,80652.85,0.0,0.94774,5e-05,6.7721]
[1778377971313,36.65,80652.85,0.0,0.94774,5e-05,6.7721]
[1778377977051,36.64,80653.47,0.0,0.9478,5e-05,6.76547]
[1778377978957,36.64,80653.47,0.0,0.9478,5e-05,6.76547]
[1778377979065,36.64,80657.87,0.0,0.94802,5e-05,6.74399]
[1778377980072,36.64,80663.35,0.0,0.94827,5e-05,6.71812]
[1778377982451,36.64,80662.7,0.0,0.94825,5e-05,6.72067]
[1778377982531,36.64,80662.7,0.0,0.94825,5e-05,6.72067]
[1778377982582,36.64,80662.7,0.0,0.94825,5e-05,6.72067]
[1778377982592,36.64,80662.7,0.0,0.94825,5e-05,6.72067]
[1778377982742,36.64,80662.41,0.0,0.94824,5e-05,6.72156]
[1778377988814,36.63,80663.38,0.0,0.9483,5e-05,6.71479]
[1778377988912,36.63,80663.38,0.0,0.94831,5e-05,6.71433]
[1778377994171,36.63,80661.61,0.0,0.94825,5e-05,6.7198]
[1778377996185,36.63,80658.61,0.0,0.94813,5e-05,6.73275]
[1778377997192,36.62,80655.22,0.0,0.94798,5e-05,6.74799]
[1778378000255,36.62,80655.18,0.0,0.94798,5e-05,6.74716]
[1778378000308,36.62,80655.18,0.0,0.94798,5e-05,6.74716]
[1778378006255,36.61,80651.62,0.0,0.94785,5e-05,6.76014]
[1778378007307,36.61,80651.62,0.0,0.94785,5e-05,6.76014]
[1778378007561,36.61,80651.62,0.0,0.94785,5e-05,6.76014]
[1778378011537,36.61,80657.99,0.0,0.9482,5e-05,6.72429]
[1778378012813,36.61,80660.0,0.0,0.94829,5e-05,6.71453]
[1778378013304,36.61,80659.82,0.0,0.94829,5e-05,6.71494]
[1778378015693,36.61,80659.57,0.0,0.94828,5e-05,6.71566]
[1778378015809,36.61,80659.57,0.0,0.94828,5e-05,6.71566]
[1778378022367,36.6,80659.42,0.0,0.94831,5e-05,6.71293]
[1778378027402,36.59,80659.69,0.0,0.94834,5e-05,6.70959]
[1778378029488,36.59,80659.51,0.0,0.94834,5e-05,6.71001]
[1778378029561,36.59,80659.51,0.0,0.94834,5e-05,6.71001]
[1778378029592,36.59,80659.51,0.0,0.94834,5e-05,6.71001]
[1778378029661,36.59,80659.51,0.0,0.94834,5e-05,6.70959]
[1778378029813,36.59,80659.51,0.0,0.94834,5e-05,6.70959]
[1778378035458,36.59,80654.62,0.0,0.94814,5e-05,6.72979]
[1778378038185,36.59,80652.9,0.0,0.94807,5e-05,6.73688]
[1778378038313,36.59,80652.9,0.0,0.94807,5e-05,6.73688]
[1778378046535,36.58,80653.12,0.0,0.94812,5e-05,6.73186]
[1778378051570,36.57,80652.74,0.0,0.94812,5e-05,6.73145]
[1778378054591,36.57,80657.8,0.0,0.94837,5e-05,6.70672]
[1778378057835,36.57,80658.68,0.0,0.94842,5e-05,6.70148]
[1778378058080,36.57,80658.68,0.0,0.94842,5e-05,6.70148]
[1778378058416,36.57,80658.68,0.0,0.94842,5e-05,6.70148]
[1778378058559,36.57,80658.68,0.0,0.94842,5e-05,6.70148]
[1778378058619,36.57,80662.9,0.0,0.94862,5e-05,6.68158]
[1778378060633,36.57,80667.65,0.0,0.94884,5e-05,6.65899]
[1778378065669,36.56,80668.04,0.0,0.94887,5e-05,6.65565]
[1778378070704,36.56,80668.36,0.0,0.9489,5e-05,6.65265]
[1778378073373,36.56,80670.56,0.0,0.94903,5e-05,6.63821]
[1778378073560,36.56,80670.56,0.0,0.94903,5e-05,6.63821]
[1778378078760,36.55,80671.76,0.0,0.9491,5e-05,6.63099]
[1778378083244,36.55,80673.51,0.0,0.94919,5e-05,6.62213]
[1778378083311,36.55,80673.51,0.0,0.94919,5e-05,6.62213]
[1778378083646,36.55,80673.51,0.0,0.94919,5e-05,6.62213]
[1778378083663,36.55,80673.29,0.0,0.94918,5e-05,6.62261]
[1778378083810,36.55,80673.29,0.0,0.94918,5e-05,6.62261]
[1778378088830,36.55,80672.84,0.0,0.94918,5e-05,6.62332]
[1778378090644,36.55,80672.84,0.0,0.94918,5e-05,6.62332]
[1778378090813,36.55,80672.81,0.0,0.94918,5e-05,6.62291]
[1778378096886,36.54,80672.88,0.0,0.9492,5e-05,6.62094]
[1778378103935,36.54,80672.88,0.0,0.94922,5e-05,6.619]
[1778378107118,36.54,80671.94,0.0,0.94918,5e-05,6.62276]
[1778378107311,36.54,80671.94,0.0,0.94918,5e-05,6.62276]
[1778378107496,36.54,80671.94,0.0,0.94918,5e-05,6.62276]
[1778378107561,36.54,80671.94,0.0,0.94918,5e-05,6.62276]
[1778378107662,36.54,80671.94,0.0,0.94919,5e-05,6.6222]
[1778378119040,36.53,80671.94,0.0,0.94922,5e-05,6.6191]
[1778378124075,36.53,80671.87,0.0,0.94923,5e-05,6.61803]
[1778378129258,36.53,80671.87,0.0,0.94923,5e-05,6.61803]
[1778378129310,36.53,80671.87,0.0,0.94923,5e-05,6.61803]
[1778378135152,36.52,80671.19,0.0,0.94925,5e-05,6.61413]
[1778378137719,36.52,80668.83,0.0,0.94915,5e-05,6.62471]
[1778378137814,36.52,80668.72,0.0,0.94915,5e-05,6.62493]
[1778378138167,36.52,80668.72,0.0,0.94915,5e-05,6.62493]
[1778378138311,36.52,80668.72,0.0,0.94915,5e-05,6.62493]
[1778378138412,36.52,80668.79,0.0,0.94915,5e-05,6.62433]
[1778378144218,36.52,80668.68,0.0,0.94916,5e-05,6.6232]
[1778378146279,36.52,80668.68,0.0,0.94916,5e-05,6.6232]
[1778378146316,36.52,80668.68,0.0,0.94916,5e-05,6.6232]
[1778378154290,36.51,80668.97,0.0,0.9492,5e-05,6.61935]
[1778378159325,36.51,80665.67,0.0,0.94906,5e-05,6.63337]
[1778378162101,36.51,80663.09,0.0,0.94895,5e-05,6.64474]
[1778378162310,36.51,80663.09,0.0,0.94895,5e-05,6.64474]
[1778378162716,36.51,80663.09,0.0,0.94895,5e-05,6.64474]
[1778378162812,36.51,80663.09,0.0,0.94895,5e-05,6.64474]
[1778378162737,36.51,80662.98,0.0,0.94895,5e-05,6.64498]
[1778378170402,36.5,80663.62,0.0,0.949,5e-05,6.63993]
[1778378173338,36.5,80662.87,0.0,0.94897,5e-05,6.64288]
[1778378173559,36.5,80662.87,0.0,0.94897,5e-05,6.64288]
[1778378182486,36.5,80659.56,0.0,0.94884,5e-05,6.65549]
[1778378186019,36.5,80658.7,0.0,0.94881,5e-05,6.6592]
[1778378186062,36.5,80658.7,0.0,0.94881,5e-05,6.6592]
[1778378186552,36.5,80658.7,0.0,0.94881,5e-05,6.6592]
[1778378186562,36.5,80658.7,0.0,0.94881,5e-05,6.6592]
[1778378186651,36.49,80658.45,0.0,0.9488,5e-05,6.65955]
[1778378190542,36.49,80652.54,0.0,0.94855,5e-05,6.68584]
[1778378193320,36.49,80652.56,0.0,0.94858,5e-05,6.68143]
[1778378193564,36.49,80652.56,0.0,0.94858,5e-05,6.68143]
[1778378199605,36.49,80650.56,0.0,0.94851,5e-05,6.68863]
[1778378205647,36.48,80650.66,0.0,0.94853,5e-05,6.68641]
[1778378211689,36.48,80650.66,0.0,0.94855,5e-05,6.6847]
[1778378212697,36.48,80650.66,0.0,0.94855,5e-05,6.6847]
[1778378212810,36.48,80650.66,0.0,0.94855,5e-05,6.6847]
[1778378212874,36.48,80650.66,0.0,0.94855,5e-05,6.6847]
[1778378213059,36.48,80650.73,0.0,0.94855,5e-05,6.68409]
[1778378212911,36.48,80650.73,0.0,0.94855,5e-05,6.68409]
[1778378218738,36.47,80650.96,0.0,0.94858,5e-05,6.68136]
[1778378225675,36.47,80650.83,0.0,0.94858,5e-05,6.68116]
[1778378225812,36.47,80650.83,0.0,0.94858,5e-05,6.68116]
[1778378230824,36.47,80650.55,0.0,0.94859,5e-05,6.68005]
[1778378235859,36.47,80650.83,0.0,0.94862,5e-05,6.67745]
[1778378243915,36.46,80650.91,0.0,0.94864,5e-05,6.67504]
[1778378248951,36.46,80650.83,0.0,0.94865,5e-05,6.67416]
[1778378261035,36.46,80650.66,0.0,0.94866,5e-05,6.67149]
[1778378266581,36.46,80650.55,0.0,0.94866,5e-05,6.67229]
[1778378266814,36.46,80650.55,0.0,0.94866,5e-05,6.67229]
[1778378267011,36.46,80650.66,0.0,0.94866,5e-05,6.67193]
[1778378267064,36.46,80650.66,0.0,0.94866,5e-05,6.67193]
[1778378276170,36.46,80650.66,0.0,0.94866,5e-05,6.67165]
[1778378281184,36.46,80650.63,0.0,0.94867,5e-05,6.67058]
[1778378288233,36.45,80648.45,0.0,0.94859,5e-05,6.67901]
[1778378291915,36.45,80649.1,0.0,0.94862,5e-05,6.67576]
[1778378292064,36.45,80648.97,0.0,0.94862,5e-05,6.67587]
[1778378298303,36.45,80649.29,0.0,0.94865,5e-05,6.67244]
[1778378303338,36.45,80648.86,0.0,0.94864,5e-05,6.67325]
[1778378307096,36.44,80648.77,0.0,0.94865,5e-05,6.67293]
[1778378307316,36.44,80648.77,0.0,0.94865,5e-05,6.67293]
[1778378307767,36.44,80648.77,0.0,0.94865,5e-05,6.67293]
[1778378307811,36.44,80648.77,0.0,0.94865,5e-05,6.67293]
[1778378307840,36.44,80648.73,0.0,0.94865,5e-05,6.67287]
[1778378310808,36.44,80648.41,0.0,0.94864,5e-05,6.67385]
[1778378316429,36.44,80648.66,0.0,0.94869,5e-05,6.6672]
[1778378321464,36.44,80648.66,0.0,0.94871,5e-05,6.66593]
[1778378326499,36.43,80648.84,0.0,0.94873,5e-05,6.66382]
[1778378335562,36.43,80649.38,0.0,0.94877,5e-05,6.65912]
[1778378338128,36.43,80649.66,0.0,0.94879,5e-05,6.65737]
[1778378338315,36.43,80649.66,0.0,0.94879,5e-05,6.65737]
[1778378339512,36.43,80649.66,0.0,0.94879,5e-05,6.65714]
[1778378339562,36.43,80649.66,0.0,0.94879,5e-05,6.65714]
[1778378339613,36.43,80649.66,0.0,0.94879,5e-05,6.65691]
[1778378345632,36.42,80649.36,0.0,0.94879,5e-05,6.65694]
[1778378348969,36.42,80649.36,0.0,0.94879,5e-05,6.65694]
[1778378349064,36.42,80649.36,0.0,0.9488,5e-05,6.65627]
[1778378358723,36.42,80649.36,0.0,0.94882,5e-05,6.65406]
[1778378364765,36.41,80649.29,0.0,0.94883,5e-05,6.65307]
[1778378374094,36.41,80649.4,0.0,0.94884,5e-05,6.65234]
[1778378379870,36.41,80649.28,0.0,0.94889,5e-05,6.64619]
[1778378390947,36.4,80649.21,0.0,0.94891,5e-05,6.64424]
[1778378399003,36.4,80661.85,0.0,0.94949,5e-05,6.58429]
[1778378400019,36.4,80666.32,0.0,0.9497,4e-05,6.56363]
[1778378401899,36.4,80665.41,0.0,0.94966,4e-05,6.56774]
[1778378402664,36.4,80664.24,0.0,0.9496,5e-05,6.57304]
[1778378403043,36.4,80664.24,0.0,0.9496,5e-05,6.57304]
[1778378403073,36.4,80664.24,0.0,0.9496,5e-05,6.57295]
[1778378404040,36.4,80664.31,0.0,0.94961,5e-05,6.57253]
[1778378409077,36.4,80666.72,0.0,0.94972,4e-05,6.561]
[1778378414110,36.4,80664.43,0.0,0.94962,5e-05,6.57103]
[1778378415117,36.4,80659.92,0.0,0.94942,5e-05,6.59166]
[1778378417817,36.4,80658.25,0.0,0.94935,5e-05,6.5992]
[1778378418066,36.4,80658.25,0.0,0.94935,5e-05,6.5992]
[1778378418313,36.4,80658.32,0.0,0.94935,5e-05,6.59854]
[1778378423472,36.39,80657.18,0.0,0.94931,5e-05,6.60311]
[1778378423560,36.39,80657.18,0.0,0.94931,5e-05,6.60311]
[1778378424526,36.39,80655.94,0.0,0.94926,5e-05,6.60847]
[1778378424561,36.39,80655.94,0.0,0.94926,5e-05,6.60847]
[1778378424624,36.39,80655.23,0.0,0.94923,5e-05,6.61156]
[1778378430222,36.39,80652.83,0.0,0.94913,5e-05,6.62165]
[1778378431820,36.39,80652.83,0.0,0.94913,5e-05,6.62165]
[1778378432062,36.39,80652.83,0.0,0.94913,5e-05,6.62165]
[1778378437271,36.39,80652.82,0.0,0.94917,5e-05,6.6166]
[1778378444320,36.39,80652.93,0.0,0.94918,5e-05,6.61474]
[1778378449355,36.38,80653.17,0.0,0.9492,5e-05,6.6127]
[1778378453429,36.38,80653.38,0.0,0.94922,5e-05,6.61136]
[1778378453561,36.38,80653.38,0.0,0.94922,5e-05,6.61136]
[1778378454150,36.38,80653.38,0.0,0.94922,5e-05,6.61082]
[1778378454312,36.38,80653.38,0.0,0.94922,5e-05,6.61082]
[1778378456404,36.38,80653.35,0.0,0.94922,5e-05,6.6106]
[1778378461440,36.38,80653.38,0.0,0.94923,5e-05,6.60957]
[1778378464807,36.38,80653.24,0.0,0.94923,5e-05,6.60986]
[1778378465062,36.38,80653.24,0.0,0.94923,5e-05,6.60986]
[1778378471510,36.38,80652.97,0.0,0.94923,5e-05,6.60954]
[1778378474106,36.37,80652.51,0.0,0.94921,5e-05,6.61149]
[1778378474309,36.37,80652.1,0.0,0.9492,5e-05,6.61321]
[1778378474730,36.37,80652.1,0.0,0.9492,5e-05,6.61321]
[1778378474814,36.37,80652.1,0.0,0.9492,5e-05,6.61321]
[1778378474910,36.37,80651.92,0.0,0.94919,5e-05,6.61386]
[1778378480578,36.37,80651.16,0.0,0.94917,5e-05,6.6163]
[1778378484548,36.37,80648.61,0.0,0.94906,5e-05,6.62755]
[1778378484566,36.37,80648.61,0.0,0.94906,5e-05,6.62755]
[1778378489645,36.37,80645.29,0.0,0.9489,5e-05,6.64339]
[1778378491322,36.37,80644.03,0.0,0.94884,5e-05,6.64934]
[1778378491560,36.37,80644.03,0.0,0.94884,5e-05,6.64934]
[1778378492545,36.37,80643.68,0.0,0.94885,5e-05,6.64735]
[1778378492561,36.37,80643.68,0.0,0.94885,5e-05,6.64735]
[1778378492666,36.37,80643.23,0.0,0.94883,5e-05,6.64923]
[1778378497701,36.37,80643.06,0.0,0.94883,5e-05,6.64898]
[1778378502736,36.37,80642.79,0.0,0.94883,5e-05,6.64928]
[1778378503967,36.37,80642.79,0.0,0.94883,5e-05,6.64928]
[1778378504059,36.37,80642.79,0.0,0.94883,5e-05,6.64928]
[1778378505200,36.37,80642.61,0.0,0.94883,5e-05,6.64973]
[1778378505313,36.37,80642.61,0.0,0.94883,5e-05,6.64973]
[1778378505757,36.37,80642.2,0.0,0.94881,5e-05,6.65182]
[1778378509786,36.37,80635.93,0.0,0.94851,5e-05,6.68167]
[1778378511036,36.37,80635.93,0.0,0.94851,5e-05,6.68167]
[1778378511060,36.37,80635.93,0.0,0.94851,5e-05,6.68167]
[1778378514069,36.37,80631.44,0.0,0.9483,5e-05,6.70288]
[1778378514159,36.37,80631.22,0.0,0.94829,5e-05,6.70399]
[1778378514312,36.37,80631.22,0.0,0.94829,5e-05,6.70399]
[1778378515828,36.37,80626.27,0.0,0.94806,5e-05,6.72723]
[1778378517843,36.37,80621.05,0.0,0.94782,5e-05,6.7517]
[1778378520436,36.37,80620.02,0.0,0.94777,5e-05,6.75651]
[1778378520561,36.37,80620.02,0.0,0.94777,5e-05,6.75651]
[1778378522878,36.37,80614.9,0.0,0.94754,5e-05,6.78042]
[1778378526906,36.37,80610.67,0.0,0.94734,5e-05,6.79995]
[1778378531941,36.37,80610.57,0.0,0.94734,5e-05,6.79993]
[1778378534792,36.37,80610.64,0.0,0.94735,5e-05,6.79941]
[1778378534809,36.37,80610.64,0.0,0.94735,5e-05,6.79941]
[1778378536211,36.37,80610.67,0.0,0.94735,5e-05,6.79907]
[1778378536313,36.37,80610.67,0.0,0.94735,5e-05,6.79907]
[1778378537983,36.37,80610.71,0.0,0.94735,5e-05,6.79868]
[1778378543018,36.37,80611.87,0.0,0.94741,5e-05,6.79276]
[1778378548053,36.36,80608.7,0.0,0.94729,5e-05,6.8053]
[1778378552053,36.36,80613.04,0.0,0.94753,5e-05,6.77967]
[1778378552059,36.36,80613.04,0.0,0.94753,5e-05,6.77967]
[1778378557116,36.35,80617.43,0.0,0.94776,5e-05,6.75649]
[1778378557861,36.35,80617.43,0.0,0.94776,5e-05,6.75649]
[1778378558061,36.35,80617.43,0.0,0.94776,5e-05,6.75649]
[1778378558123,36.35,80617.48,0.0,0.94777,5e-05,6.75583]
[1778378563233,36.35,80618.22,0.0,0.94782,5e-05,6.75069]
[1778378563316,36.35,80618.5,0.0,0.94784,5e-05,6.74896]
[1778378577258,36.33,80617.95,0.0,0.94787,5e-05,6.74567]
[1778378581213,36.33,80619.22,0.0,0.94793,5e-05,6.73888]
[1778378581310,36.33,80619.41,0.0,0.94795,5e-05,6.73757]
[1778378582996,36.33,80618.42,0.0,0.9479,5e-05,6.74179]
[1778378583063,36.33,80618.42,0.0,0.9479,5e-05,6.74179]
[1778378583164,36.33,80618.17,0.0,0.9479,5e-05,6.74211]
[1778378589259,36.33,80620.79,0.0,0.94803,5e-05,6.72864]
[1778378589310,36.33,80620.17,0.0,0.94801,5e-05,6.73073]
[1778378591408,36.32,80621.22,0.0,0.94807,5e-05,6.725]
[1778378591561,36.32,80621.22,0.0,0.94807,5e-05,6.725]
[1778378591613,36.32,80621.22,0.0,0.94808,5e-05,6.72419]
[1778378598405,36.32,80622.13,0.0,0.94814,5e-05,6.71752]
[1778378600325,36.32,80621.45,0.0,0.94812,5e-05,6.7203]
[1778378600559,36.32,80621.45,0.0,0.94812,5e-05,6.7203]
[1778378607469,36.31,80621.2,0.0,0.94814,5e-05,6.71823]
[1778378610424,36.31,80622.33,0.0,0.9482,5e-05,6.71214]
[1778378610559,36.31,80622.33,0.0,0.9482,5e-05,6.71214]
[1778378611497,36.31,80628.15,0.0,0.9485,5e-05,6.68045]
[1778378612799,36.31,80628.15,0.0,0.9485,5e-05,6.68045]
[1778378612811,36.31,80628.15,0.0,0.9485,5e-05,6.68045]
[1778378612824,36.3,80628.64,0.0,0.94853,5e-05,6.67742]
[1778378618546,36.3,80628.78,0.0,0.94855,5e-05,6.67502]
[1778378628177,36.3,80628.96,0.0,0.94857,5e-05,6.67311]
[1778378628310,36.29,80625.21,0.0,0.94842,5e-05,6.68812]
[1778378630648,36.29,80622.56,0.0,0.94831,5e-05,6.69969]
[1778378630811,36.29,80622.56,0.0,0.94831,5e-05,6.69969]
[1778378630846,36.29,80622.7,0.0,0.94832,5e-05,6.69862]
[1778378632938,36.29,80622.9,0.0,0.94833,5e-05,6.69728]
[1778378633062,36.29,80622.9,0.0,0.94833,5e-05,6.69728]
[1778378638687,36.28,80627.11,0.0,0.94855,5e-05,6.67496]
[1778378643725,36.28,80627.76,0.0,0.9486,5e-05,6.67008]
[1778378650136,36.28,80627.76,0.0,0.9486,5e-05,6.67008]
[1778378650307,36.28,80627.76,0.0,0.9486,5e-05,6.67008]
[1778378652872,36.27,80628.86,0.0,0.94868,5e-05,6.66202]
[1778378653062,36.27,80628.86,0.0,0.94868,5e-05,6.66202]
[1778378653163,36.27,80631.23,0.0,0.94879,5e-05,6.65063]
[1778378655233,36.27,80631.6,0.0,0.94881,5e-05,6.64857]
[1778378668901,36.26,80631.69,0.0,0.94886,5e-05,6.64345]
[1778378673936,36.26,80631.46,0.0,0.94889,5e-05,6.63938]
[1778378678971,36.26,80631.53,0.0,0.94891,5e-05,6.63771]
[1778378681888,36.26,80631.49,0.0,0.94891,5e-05,6.63737]
[1778378682064,36.26,80631.49,0.0,0.94891,5e-05,6.63737]
[1778378682164,36.26,80631.49,0.0,0.94891,5e-05,6.63711]
[1778378691056,36.25,80632.06,0.0,0.94896,5e-05,6.63219]
[1778378696091,36.25,80631.99,0.0,0.94897,5e-05,6.63132]
[1778378702133,36.25,80631.81,0.0,0.94897,5e-05,6.63076]
[1778378707168,36.24,80631.74,0.0,0.94898,5e-05,6.62994]
[1778378713210,36.24,80631.6,0.0,0.94899,5e-05,6.62925]
[1778378714217,36.24,80627.35,0.0,0.94879,5e-05,6.6488]
[1778378719252,36.24,80624.39,0.0,0.94867,5e-05,6.66121]
[1778378724288,36.23,80623.96,0.0,0.94867,5e-05,6.66176]
[1778378729323,36.23,80624.03,0.0,0.94868,5e-05,6.65996]
[1778378734358,36.23,80625.18,0.0,0.94878,5e-05,6.6494]
[1778378739393,36.23,80625.99,0.0,0.94883,5e-05,6.64418]
[1778378744429,36.22,80625.97,0.0,0.94884,5e-05,6.64284]
[1778378749464,36.22,80628.29,0.0,0.94896,5e-05,6.63061]
[1778378758527,36.21,80629.94,0.0,0.94906,5e-05,6.62051]
[1778378763562,36.21,80632.07,0.0,0.94917,5e-05,6.60935]
[1778378768597,36.21,80632.23,0.0,0.94919,5e-05,6.60746]
[1778378774640,36.21,80632.37,0.0,0.94921,5e-05,6.6055]
[1778378779675,36.2,80632.59,0.0,0.94923,5e-05,6.60345]
[1778378782696,36.2,80640.32,0.0,0.94958,5e-05,6.56706]
[1778378784711,36.2,80645.39,0.0,0.94982,5e-05,6.54333]
[1778378789745,36.2,80646.69,0.0,0.94988,5e-05,6.53686]
[1778378794780,36.2,80646.69,0.0,0.94991,5e-05,6.53272]
[1778378799815,36.2,80647.6,0.0,0.94996,5e-05,6.528]
[1778378804850,36.2,80647.98,0.0,0.94998,5e-05,6.52581]
[1778378809885,36.2,80649.12,0.0,0.95003,5e-05,6.52013]
[1778378815927,36.2,80648.95,0.0,0.95003,5e-05,6.52038]
[1778378820962,36.2,80643.96,0.0,0.94981,5e-05,6.54291]
[1778378825997,36.19,80642.26,0.0,0.94974,5e-05,6.55007]
[1778378831037,36.19,80642.63,0.0,0.94976,5e-05,6.5477]
[1778378837079,36.19,80642.54,0.0,0.94977,5e-05,6.54735]
[1778378842114,36.19,80643.8,0.0,0.94983,5e-05,6.54092]
[1778378847149,36.19,80643.16,0.0,0.94981,5e-05,6.54331]
[1778378852184,36.19,80643.37,0.0,0.94985,5e-05,6.53808]
[1778378858226,36.19,80642.85,0.0,0.94983,5e-05,6.53985]
[1778378871318,36.18,80642.36,0.0,0.94982,5e-05,6.5407]
[1778378876353,36.18,80634.74,0.0,0.94948,5e-05,6.57541]
[1778378878367,36.18,80631.64,0.0,0.94934,5e-05,6.58944]
[1778378883402,36.18,80630.2,0.0,0.94929,5e-05,6.59519]
[1778378884409,36.18,80624.84,0.0,0.94904,5e-05,6.6199]
[1778378889444,36.18,80623.04,0.0,0.94897,5e-05,6.62708]
[1778378894479,36.17,80621.44,0.0,0.94891,5e-05,6.63332]
[1778378899514,36.17,80620.66,0.0,0.94889,5e-05,6.63575]
[1778378904549,36.17,80621.09,0.0,0.94892,5e-05,6.63258]
[1778378909584,36.17,80618.57,0.0,0.94881,5e-05,6.64314]
[1778378915626,36.16,80618.25,0.0,0.94884,5e-05,6.6395]
[1778378917640,36.16,80604.76,0.0,0.94822,5e-05,6.70214]
[1778378918647,36.16,80599.76,0.0,0.94799,5e-05,6.72529]
[1778378924689,36.16,80602.4,0.0,0.94813,5e-05,6.71088]
[1778378930731,36.15,80602.48,0.0,0.94815,5e-05,6.70864]
[1778378932571,36.15,80602.48,0.0,0.94815,5e-05,6.70864]
[1778378936312,36.15,80604.43,0.0,0.94826,5e-05,6.69834]
[1778378940355,36.15,80606.88,0.0,0.94838,5e-05,6.68575]
[1778378940570,36.15,80606.88,0.0,0.94838,5e-05,6.68575]
[1778378940366,36.15,80607.17,0.0,0.9484,5e-05,6.68386]
[1778378941808,36.15,80611.94,0.0,0.94862,5e-05,6.66128]
[1778378943153,36.15,80611.94,0.0,0.94862,5e-05,6.66128]
[1778378943311,36.15,80611.94,0.0,0.94862,5e-05,6.66128]
[1778378948857,36.14,80610.98,0.0,0.94859,5e-05,6.66419]
[1778378954899,36.14,80611.05,0.0,0.94861,5e-05,6.6625]
[1778378960941,36.14,80611.1,0.0,0.94862,5e-05,6.66089]
[1778378965976,36.14,80611.35,0.0,0.94865,5e-05,6.65834]
[1778378970421,36.14,80611.38,0.0,0.94866,5e-05,6.65775]
[1778378970563,36.14,80611.38,0.0,0.94866,5e-05,6.65775]
[1778378970515,36.13,80611.6,0.0,0.94867,5e-05,6.65626]
[1778378971834,36.13,80613.67,0.0,0.94879,5e-05,6.64264]
[1778378972061,36.13,80613.67,0.0,0.94879,5e-05,6.64264]
[1778378978060,36.13,80618.31,0.0,0.94902,5e-05,6.61971]
[1778378989140,36.13,80618.38,0.0,0.94904,5e-05,6.61737]
[1778378994175,36.12,80618.56,0.0,0.94906,5e-05,6.61556]
[1778379000220,36.12,80618.59,0.0,0.94907,5e-05,6.61425]
[1778379005255,36.12,80618.55,0.0,0.94908,5e-05,6.61343]
[1778379011297,36.12,80618.48,0.0,0.94909,5e-05,6.61256]
[1778379019353,36.11,80618.73,0.0,0.94912,5e-05,6.60978]
[1778379024388,36.11,80618.91,0.0,0.94913,5e-05,6.60792]
[1778379027668,36.11,80618.87,0.0,0.94913,5e-05,6.60791]
[1778379027810,36.11,80618.87,0.0,0.94913,5e-05,6.60791]
[1778379028713,36.11,80618.94,0.0,0.94914,5e-05,6.60697]
[1778379028815,36.11,80618.94,0.0,0.94914,5e-05,6.60697]
[1778379040500,36.11,80619.18,0.0,0.9492,5e-05,6.59975]
[1778379047549,36.1,80619.27,0.0,0.94922,5e-05,6.59798]
[1778379050570,36.1,80623.13,0.0,0.9494,5e-05,6.57949]
[1778379050767,36.1,80623.13,0.0,0.9494,5e-05,6.57949]
[1778379050812,36.1,80623.13,0.0,0.9494,5e-05,6.57949]
[1778379051577,36.1,80623.17,0.0,0.94941,5e-05,6.57914]
[1778379052221,36.1,80623.17,0.0,0.94941,5e-05,6.57914]
[1778379052312,36.1,80623.17,0.0,0.94941,5e-05,6.57914]
[1778379057619,36.1,80623.17,0.0,0.94941,5e-05,6.57815]
[1778379059633,36.1,80617.38,0.0,0.94915,5e-05,6.60473]
[1778379059915,36.1,80617.38,0.0,0.94915,5e-05,6.60473]
[1778379060061,36.1,80617.38,0.0,0.94915,5e-05,6.60473]
[1778379060640,36.1,80617.45,0.0,0.94916,5e-05,6.6042]
[1778379061193,36.1,80617.45,0.0,0.94916,5e-05,6.6042]
[1778379061315,36.1,80617.45,0.0,0.94916,5e-05,6.6042]
[1778379066682,36.1,80615.95,0.0,0.9491,5e-05,6.60988]
[1778379070882,36.09,80615.96,0.0,0.94911,5e-05,6.60918]
[1778379071063,36.09,80615.96,0.0,0.94911,5e-05,6.60918]
[1778379071717,36.09,80616.32,0.0,0.94913,5e-05,6.60707]
[1778379072010,36.09,80616.32,0.0,0.94913,5e-05,6.60707]
[1778379072066,36.09,80616.32,0.0,0.94913,5e-05,6.60707]
[1778379072724,36.09,80608.79,0.0,0.94879,5e-05,6.642]
[1778379073731,36.09,80604.32,0.0,0.94858,5e-05,6.66265]
[1778379074705,36.09,80604.32,0.0,0.94858,5e-05,6.66265]
[1778379074738,36.09,80604.14,0.0,0.94858,5e-05,6.66319]
[1778379074811,36.09,80604.14,0.0,0.94858,5e-05,6.66319]
[1778379075745,36.09,80604.18,0.0,0.94858,5e-05,6.66271]
[1778379075762,36.09,80604.18,0.0,0.94858,5e-05,6.66271]
[1778379075809,36.09,80604.18,0.0,0.94858,5e-05,6.66271]
[1778379082796,36.09,80602.03,0.0,0.9485,5e-05,6.67074]
[1778379086920,36.09,80601.93,0.0,0.94851,5e-05,6.67037]
[1778379087064,36.09,80601.93,0.0,0.94851,5e-05,6.67037]
[1778379087163,36.08,80601.94,0.0,0.94851,5e-05,6.66978]
[1778379088318,36.08,80601.94,0.0,0.94851,5e-05,6.66978]
[1778379088559,36.08,80601.94,0.0,0.94851,5e-05,6.66978]
[1778379093872,36.08,80601.82,0.0,0.94855,5e-05,6.66508]
[1778379099914,36.08,80601.79,0.0,0.94856,5e-05,6.66382]
[1778379105956,36.08,80600.87,0.0,0.94853,5e-05,6.66679]
[1778379115019,36.07,80600.84,0.0,0.94855,5e-05,6.66503]
[1778379120590,36.07,80600.48,0.0,0.94854,5e-05,6.66592]
[1778379120629,36.07,80600.55,0.0,0.94854,5e-05,6.6652]
[1778379120813,36.07,80600.55,0.0,0.94854,5e-05,6.6652]
[1778379121467,36.07,80600.55,0.0,0.94854,5e-05,6.6652]
[1778379121562,36.07,80600.55,0.0,0.94854,5e-05,6.6652]
[1778379121568,36.07,80600.59,0.0,0.94855,5e-05,6.66482]
[1778379125089,36.07,80596.46,0.0,0.94836,5e-05,6.68362]
[1778379126015,36.07,80596.46,0.0,0.94836,5e-05,6.68362]
[1778379126062,36.07,80596.46,0.0,0.94836,5e-05,6.68362]
[1778379126161,36.07,80595.65,0.0,0.94833,5e-05,6.687]
[1778379126827,36.07,80595.65,0.0,0.94833,5e-05,6.687]
[1778379127070,36.07,80595.65,0.0,0.94833,5e-05,6.687]
[1778379132138,36.06,80595.77,0.0,0.94834,5e-05,6.68532]
[1778379137173,36.06,80595.98,0.0,0.94837,5e-05,6.68307]
[1778379143215,36.06,80595.45,0.0,0.94835,5e-05,6.68435]
[1778379146713,36.06,80595.42,0.0,0.94836,5e-05,6.68409]
[1778379146809,36.06,80595.42,0.0,0.94836,5e-05,6.68409]
[1778379146766,36.06,80595.49,0.0,0.94836,5e-05,6.68357]
[1778379147109,36.06,80595.49,0.0,0.94836,5e-05,6.68357]
[1778379147310,36.06,80595.49,0.0,0.94836,5e-05,6.68357]
[1778379147411,36.06,80595.56,0.0,0.94837,5e-05,6.68305]
[1778379153288,36.05,80595.52,0.0,0.9484,5e-05,6.67837]
[1778379160335,36.05,80595.47,0.0,0.94841,5e-05,6.67736]
[1778379163172,36.05,80598.06,0.0,0.94854,5e-05,6.66488]
[1778379163312,36.05,80598.06,0.0,0.94854,5e-05,6.66488]
[1778379163356,36.05,80597.99,0.0,0.94853,5e-05,6.66506]
[1778379164122,36.05,80597.99,0.0,0.94853,5e-05,6.66506]
[1778379164311,36.05,80597.99,0.0,0.94853,5e-05,6.66506]
[1778379169398,36.05,80599.6,0.0,0.94862,5e-05,6.65661]
[1778379174433,36.05,80599.37,0.0,0.94861,5e-05,6.65698]
[1778379175821,36.05,80599.37,0.0,0.94861,5e-05,6.65698]
[1778379176076,36.05,80599.4,0.0,0.94862,5e-05,6.6567]
[1778379176447,36.05,80599.44,0.0,0.94862,5e-05,6.65637]
[1778379176985,36.05,80599.44,0.0,0.94862,5e-05,6.65637]
[1778379177067,36.05,80599.44,0.0,0.94862,5e-05,6.65637]
[1778379186517,36.04,80598.74,0.0,0.9486,5e-05,6.65819]
[1778379191552,36.04,80600.12,0.0,0.94867,5e-05,6.651]
[1778379192559,36.04,80607.38,0.0,0.94901,5e-05,6.61689]
[1778379193487,36.04,80607.38,0.0,0.94901,5e-05,6.61689]
[1778379193562,36.04,80607.38,0.0,0.94901,5e-05,6.61689]
[1778379193566,36.04,80613.13,0.0,0.94927,5e-05,6.58999]
[1778379195125,36.04,80613.45,0.0,0.94929,5e-05,6.58845]
[1778379195317,36.04,80613.45,0.0,0.94929,5e-05,6.58845]
[1778379200615,36.04,80612.89,0.0,0.94927,5e-05,6.59073]
[1778379207664,36.04,80613.01,0.0,0.94928,5e-05,6.58964]
[1778379208011,36.04,80613.01,0.0,0.94928,5e-05,6.58964]
[1778379208062,36.04,80613.01,0.0,0.94928,5e-05,6.58964]
[1778379208706,36.04,80613.01,0.0,0.94928,5e-05,6.58964]
[1778379208814,36.04,80613.01,0.0,0.94928,5e-05,6.58964]
[1778379208808,36.04,80613.22,0.0,0.94929,5e-05,6.58857]
[1778379218742,36.04,80613.6,0.0,0.94934,5e-05,6.58216]
[1778379220304,36.04,80613.71,0.0,0.94934,5e-05,6.58155]
[1778379220562,36.04,80613.71,0.0,0.94934,5e-05,6.58155]
[1778379220662,36.04,80613.71,0.0,0.94935,5e-05,6.58145]
[1778379221650,36.04,80613.71,0.0,0.94935,5e-05,6.58145]
[1778379221811,36.04,80613.71,0.0,0.94935,5e-05,6.58145]
[1778379227805,36.04,80613.57,0.0,0.94935,5e-05,6.58139]
[1778379232783,36.04,80613.0,0.0,0.94932,5e-05,6.58361]
[1778379232811,36.04,80613.0,0.0,0.94932,5e-05,6.58361]
[1778379232884,36.04,80612.96,0.0,0.94932,5e-05,6.58368]
[1778379234455,36.04,80613.07,0.0,0.94933,5e-05,6.58305]
[1778379234564,36.04,80613.07,0.0,0.94933,5e-05,6.58305]
[1778379244659,36.03,80612.78,0.0,0.94932,5e-05,6.58405]
[1778379244810,36.03,80612.78,0.0,0.94932,5e-05,6.58405]
[1778379244925,36.03,80612.36,0.0,0.94931,5e-05,6.58506]
[1778379245480,36.03,80612.36,0.0,0.94931,5e-05,6.58506]
[1778379245562,36.03,80612.36,0.0,0.94931,5e-05,6.58506]
[1778379250967,36.03,80612.31,0.0,0.94932,5e-05,6.5845]
[1778379252089,36.03,80612.31,0.0,0.94932,5e-05,6.5845]
[1778379252311,36.03,80612.31,0.0,0.94932,5e-05,6.5845]
[1778379252325,36.03,80611.88,0.0,0.9493,5e-05,6.58623]
[1778379252964,36.03,80611.88,0.0,0.9493,5e-05,6.58623]
[1778379253061,36.03,80611.88,0.0,0.9493,5e-05,6.58623]
[1778379260030,36.03,80612.06,0.0,0.94932,5e-05,6.58444]
[1778379265065,36.03,80612.1,0.0,0.94932,5e-05,6.58355]
[1778379270388,36.03,80612.13,0.0,0.94933,5e-05,6.58313]
[1778379270568,36.03,80612.13,0.0,0.94933,5e-05,6.58313]
[1778379270589,36.03,80612.67,0.0,0.94936,5e-05,6.58006]
[1778379272042,36.03,80612.78,0.0,0.94939,5e-05,6.57583]
[1778379272069,36.03,80612.78,0.0,0.94939,5e-05,6.57583]
[1778379278157,36.02,80612.67,0.0,0.94939,5e-05,6.57542]
[1778379283192,36.02,80612.63,0.0,0.9494,5e-05,6.57494]
[1778379289234,36.02,80612.6,0.0,0.9494,5e-05,6.57429]
[1778379294269,36.02,80612.6,0.0,0.94941,5e-05,6.57365]
[1778379297257,36.02,80612.28,0.0,0.9494,5e-05,6.57489]
[1778379297309,36.02,80612.28,0.0,0.9494,5e-05,6.57489]
[1778379297359,36.02,80612.28,0.0,0.9494,5e-05,6.57463]
[1778379298812,36.02,80612.28,0.0,0.9494,5e-05,6.57463]
[1778379299062,36.02,80612.32,0.0,0.9494,5e-05,6.57431]
[1778379304737,36.02,80611.69,0.0,0.94938,5e-05,6.5766]
[1778379304816,36.02,80611.69,0.0,0.94938,5e-05,6.5766]
[1778379304838,36.02,80611.47,0.0,0.94937,5e-05,6.57748]
[1778379306330,36.02,80611.02,0.0,0.94935,5e-05,6.57944]
[1778379306566,36.02,80611.02,0.0,0.94935,5e-05,6.57944]
[1778379312046,36.01,80611.63,0.0,0.94939,5e-05,6.57576]
[1778379312059,36.01,80611.63,0.0,0.94939,5e-05,6.57576]
[1778379312397,36.01,80611.38,0.0,0.94938,5e-05,6.57679]
[1778379314024,36.01,80611.31,0.0,0.94938,5e-05,6.57698]
[1778379314064,36.01,80611.31,0.0,0.94938,5e-05,6.57698]
[1778379322469,36.01,80611.31,0.0,0.94939,5e-05,6.57581]
[1778379328510,36.01,80611.2,0.0,0.94939,5e-05,6.57557]
[1778379336566,36.01,80611.31,0.0,0.94943,5e-05,6.57033]
[1778379346636,36.0,80611.52,0.0,0.94945,5e-05,6.56816]
[1778379351455,36.0,80611.59,0.0,0.94946,5e-05,6.56771]
[1778379353705,36.0,80611.59,0.0,0.94946,5e-05,6.56724]
[1778379353811,36.0,80611.59,0.0,0.94946,5e-05,6.56724]
[1778379360734,36.0,80611.52,0.0,0.94947,5e-05,6.56652]
[1778379365769,36.0,80611.31,0.0,0.94946,5e-05,6.5669]
[1778379372818,36.0,80611.61,0.0,0.94949,5e-05,6.56468]
[1778379374472,36.0,80611.58,0.0,0.94949,5e-05,6.56471]
[1778379374564,36.0,80611.58,0.0,0.94949,5e-05,6.56471]
[1778379383895,36.0,80611.65,0.0,0.9495,5e-05,6.56324]
[1778379388934,35.99,80612.16,0.0,0.94953,5e-05,6.56033]
[1778379393969,35.99,80617.97,0.0,0.94982,5e-05,6.52912]
[1778379395729,35.99,80618.45,0.0,0.94985,5e-05,6.52685]
[1778379395812,35.99,80618.45,0.0,0.94985,5e-05,6.52685]
[1778379399735,35.99,80618.56,0.0,0.94985,5e-05,6.52615]
[1778379402400,35.99,80618.67,0.0,0.94986,5e-05,6.52554]
[1778379402566,35.99,80618.67,0.0,0.94986,5e-05,6.52554]
[1778379404043,35.99,80621.04,0.0,0.94997,5e-05,6.5144]
[1778379405050,35.99,80625.37,0.0,0.95017,5e-05,6.49432]
[1778379406057,35.99,80628.6,0.0,0.95031,5e-05,6.4794]
[1778379406431,35.99,80628.6,0.0,0.95031,5e-05,6.4794]
[1778379406562,35.99,80628.6,0.0,0.95031,5e-05,6.4794]
[1778379408071,35.99,80632.65,0.0,0.95049,5e-05,6.46078]
[1778379410085,35.99,80635.28,0.0,0.95061,4e-05,6.4488]
[1778379410813,35.99,80635.28,0.0,0.95061,4e-05,6.4488]
[1778379411066,35.99,80635.28,0.0,0.95061,4e-05,6.4488]
[1778379415903,35.99,80635.85,0.0,0.95063,4e-05,6.44653]
[1778379416312,35.99,80634.01,0.0,0.95055,4e-05,6.45518]
[1778379416412,35.99,80633.8,0.0,0.95054,4e-05,6.45615]
[1778379424183,36.0,80633.81,0.0,0.95053,4e-05,6.4568]
[1778379432173,36.0,80636.79,0.0,0.95066,4e-05,6.44347]
[1778379432320,36.0,80636.79,0.0,0.95066,4e-05,6.44347]
[1778379436028,36.0,80640.89,0.0,0.95084,4e-05,6.42542]
[1778379436072,36.0,80640.89,0.0,0.95084,4e-05,6.42542]
[1778379437911,36.0,80641.52,0.0,0.95087,4e-05,6.42266]
[1778379438060,36.0,80641.52,0.0,0.95087,4e-05,6.42266]
[1778379438008,36.0,80641.83,0.0,0.95088,4e-05,6.4215]
[1778379444329,36.0,80647.63,0.0,0.95113,4e-05,6.39564]
[1778379445336,36.0,80655.68,0.0,0.95149,4e-05,6.35896]
[1778379447169,36.0,80655.72,0.0,0.95149,4e-05,6.35893]
[1778379447312,36.0,80655.72,0.0,0.95149,4e-05,6.35893]
[1778379453392,36.0,80656.73,0.0,0.95154,4e-05,6.35217]
[1778379455066,36.0,80656.73,0.0,0.95154,4e-05,6.35217]
[1778379455312,36.0,80656.73,0.0,0.95154,4e-05,6.35217]
[1778379456244,36.0,80656.73,0.0,0.95154,4e-05,6.3526]
[1778379456312,36.0,80656.73,0.0,0.95154,4e-05,6.3526]
[1778379456342,36.01,80656.73,0.0,0.95154,4e-05,6.35281]
[1778379461518,36.01,80655.73,0.0,0.95149,4e-05,6.35802]
[1778379461563,36.01,80655.73,0.0,0.95149,4e-05,6.35802]
[1778379465511,36.01,80659.76,0.0,0.95165,4e-05,6.34066]
[1778379465560,36.01,80659.76,0.0,0.95165,4e-05,6.34066]
[1778379468042,36.01,80656.03,0.0,0.95148,4e-05,6.35808]
[1778379468066,36.01,80656.03,0.0,0.95148,4e-05,6.35808]
[1778379470298,36.01,80653.04,0.0,0.95135,4e-05,6.37247]
[1778379470317,36.01,80653.04,0.0,0.95135,4e-05,6.37247]
[1778379470511,36.01,80653.22,0.0,0.95135,4e-05,6.37182]
[1778379473372,36.01,80653.25,0.0,0.95135,4e-05,6.37186]
[1778379473563,36.01,80653.25,0.0,0.95135,4e-05,6.37186]
[1778379479574,36.01,80647.8,0.0,0.9511,4e-05,6.398]
[1778379481049,36.01,80647.8,0.0,0.9511,4e-05,6.398]
[1778379481064,36.01,80647.8,0.0,0.9511,4e-05,6.398]
[1778379482229,36.01,80647.8,0.0,0.9511,4e-05,6.39812]
[1778379482311,36.01,80647.8,0.0,0.9511,4e-05,6.39812]
[1778379482412,36.02,80647.8,0.0,0.95109,4e-05,6.39824]
[1778379488637,36.02,80648.53,0.0,0.95112,4e-05,6.39572]
[1778379489573,36.02,80648.53,0.0,0.95112,4e-05,6.39572]
[1778379489811,36.02,80648.53,0.0,0.95112,4e-05,6.39572]
[1778379496411,36.02,80648.68,0.0,0.95112,4e-05,6.39537]
[1778379496561,36.02,80648.68,0.0,0.95112,4e-05,6.39537]
[1778379496693,36.02,80644.21,0.0,0.95092,4e-05,6.4164]
[1778379499123,36.02,80643.06,0.0,0.95087,4e-05,6.42174]
[1778379499166,36.02,80638.67,0.0,0.95067,4e-05,6.44197]
[1778379499309,36.02,80638.67,0.0,0.95067,4e-05,6.44197]
[1778379506772,36.02,80639.25,0.0,0.95069,4e-05,6.43939]
[1778379512805,36.02,80640.26,0.0,0.95076,4e-05,6.43132]
[1778379514325,36.02,80640.26,0.0,0.95076,4e-05,6.43132]
[1778379514560,36.02,80640.26,0.0,0.95076,4e-05,6.43132]
[1778379524889,36.02,80642.66,0.0,0.95087,4e-05,6.42073]
[1778379526372,36.02,80642.63,0.0,0.95086,4e-05,6.4209]
[1778379526559,36.02,80642.63,0.0,0.95086,4e-05,6.4209]
[1778379528667,36.02,80642.63,0.0,0.95086,4e-05,6.42093]
[1778379528812,36.02,80642.63,0.0,0.95086,4e-05,6.42093]
[1778379528912,36.02,80642.63,0.0,0.95086,4e-05,6.421]
[1778379533952,36.02,80642.56,0.0,0.95086,4e-05,6.42146]
[1778379536549,36.02,80642.6,0.0,0.95086,4e-05,6.42132]
[1778379536559,36.02,80642.6,0.0,0.95086,4e-05,6.42132]
[1778379542008,36.02,80643.31,0.0,0.95089,4e-05,6.4182]
[1778379548050,36.02,80643.38,0.0,0.95089,4e-05,6.41802]
[1778379549171,36.02,80643.38,0.0,0.95089,4e-05,6.41802]
[1778379549311,36.02,80646.76,0.0,0.95104,4e-05,6.40255]
[1778379551781,36.02,80647.04,0.0,0.95105,4e-05,6.40136]
[1778379551811,36.02,80647.04,0.0,0.95105,4e-05,6.40136]
[1778379552078,36.02,80646.79,0.0,0.95104,4e-05,6.40256]
[1778379558169,36.02,80646.35,0.0,0.95102,4e-05,6.40478]
[1778379558310,36.02,80644.67,0.0,0.95095,4e-05,6.41257]
[1778379566176,36.02,80644.7,0.0,0.95094,4e-05,6.41273]
[1778379577253,36.02,80645.13,0.0,0.95098,4e-05,6.40766]
[1778379578150,36.02,80645.13,0.0,0.95098,4e-05,6.40766]
[1778379578312,36.02,80645.13,0.0,0.95098,4e-05,6.40775]
[1778379580736,36.03,80644.73,0.0,0.95096,4e-05,6.40975]
[1778379580811,36.03,80644.73,0.0,0.95096,4e-05,6.40975]
[1778379581281,36.03,80644.66,0.0,0.95096,4e-05,6.41015]
[1778379586316,36.03,80644.72,0.0,0.95096,4e-05,6.41032]
[1778379589541,36.03,80643.46,0.0,0.9509,4e-05,6.41629]
[1778379589560,36.03,80643.46,0.0,0.9509,4e-05,6.41629]
[1778379595379,36.03,80638.97,0.0,0.95069,4e-05,6.43739]
[1778379598450,36.03,80638.58,0.0,0.95068,4e-05,6.43933]
[1778379598561,36.03,80638.58,0.0,0.95068,4e-05,6.43933]
[1778379601258,36.03,80638.58,0.0,0.95067,4e-05,6.4394]
[1778379601314,36.03,80638.58,0.0,0.95067,4e-05,6.4394]
[1778379601353,36.03,80638.58,0.0,0.95067,4e-05,6.43961]
[1778379607463,36.03,80638.58,0.0,0.95067,4e-05,6.44006]
[1778379614153,36.03,80637.51,0.0,0.95062,4e-05,6.44516]
[1778379614309,36.03,80637.51,0.0,0.95062,4e-05,6.44516]
[1778379614312,36.03,80633.19,0.0,0.95042,5e-05,6.46545]
[1778379616898,36.03,80629.55,0.0,0.95026,5e-05,6.48229]
[1778379617061,36.03,80629.55,0.0,0.95026,5e-05,6.48229]
[1778379617110,36.03,80629.48,0.0,0.95025,5e-05,6.48267]
[1778379620107,36.03,80629.09,0.0,0.95023,5e-05,6.48451]
[1778379620315,36.03,80629.09,0.0,0.95023,5e-05,6.48451]
[1778379625589,36.03,80628.54,0.0,0.95021,5e-05,6.48723]
[1778379630624,36.03,80627.73,0.0,0.95017,5e-05,6.49108]
[1778379634792,36.03,80627.59,0.0,0.95019,5e-05,6.48806]
[1778379634812,36.03,80627.59,0.0,0.95019,5e-05,6.48806]
[1778379638112,36.03,80630.82,0.0,0.95033,5e-05,6.47318]
[1778379638312,36.03,80630.82,0.0,0.95033,5e-05,6.47318]
[1778379638327,36.03,80631.66,0.0,0.95037,5e-05,6.46936]
[1778379643715,36.03,80632.98,0.0,0.95043,5e-05,6.46352]
[1778379648040,36.03,80632.93,0.0,0.95043,5e-05,6.46391]
[1778379651485,36.03,80632.45,0.0,0.9504,5e-05,6.46636]
[1778379651566,36.03,80632.45,0.0,0.9504,5e-05,6.46636]
[1778379653788,36.03,80632.17,0.0,0.95039,5e-05,6.46783]
[1778379658823,36.03,80632.78,0.0,0.95041,5e-05,6.46535]
[1778379668893,36.04,80632.44,0.0,0.95039,5e-05,6.46765]
[1778379678963,36.04,80632.76,0.0,0.9504,5e-05,6.46697]
[1778379689033,36.04,80632.37,0.0,0.95037,5e-05,6.46964]
[1778379699104,36.04,80632.8,0.0,0.95041,5e-05,6.46485]
[1778379704139,36.04,80632.32,0.0,0.95038,5e-05,6.46753]
[1778379707160,36.04,80636.45,0.0,0.95056,4e-05,6.44882]
[1778379712195,36.04,80636.45,0.0,0.95056,4e-05,6.44943]
[1778379726293,36.05,80636.25,0.0,0.95053,4e-05,6.45193]
[1778379733342,36.05,80636.18,0.0,0.95052,4e-05,6.45298]
[1778379738377,36.05,80636.28,0.0,0.95052,4e-05,6.45303]
[1778379741398,36.05,80641.37,0.0,0.95075,4e-05,6.42997]
[1778379747440,36.05,80643.79,0.0,0.95085,4e-05,6.4197]
[1778379752475,36.05,80643.9,0.0,0.95087,4e-05,6.41617]
[1778379759524,36.06,80644.87,0.0,0.95091,4e-05,6.41261]
[1778379765566,36.06,80644.8,0.0,0.9509,4e-05,6.41362]
[1778379771608,36.06,80644.84,0.0,0.95089,4e-05,6.41407]
[1778379776643,36.06,80645.14,0.0,0.9509,4e-05,6.41319]
[1778379782685,36.06,80645.24,0.0,0.9509,4e-05,6.41332]
[1778379787721,36.06,80645.52,0.0,0.95091,4e-05,6.41249]
[1778379792757,36.06,80645.66,0.0,0.95091,4e-05,6.41229]
[1778379797791,36.06,80646.28,0.0,0.95093,4e-05,6.40987]
[1778379802826,36.06,80647.3,0.0,0.95098,4e-05,6.40572]
[1778379807861,36.07,80647.41,0.0,0.95098,4e-05,6.40563]
[1778379813903,36.07,80647.44,0.0,0.951,4e-05,6.40231]
[1778379817932,36.07,80655.75,0.0,0.95137,4e-05,6.36467]
[1778379818938,36.07,80662.71,0.0,0.95167,4e-05,6.33314]
[1778379820952,36.07,80663.98,0.0,0.95172,4e-05,6.32778]
[1778379822313,36.07,80663.98,0.0,0.95172,4e-05,6.32778]
[1778379822558,36.07,80663.62,0.0,0.95171,4e-05,6.32962]
[1778379828001,36.07,80664.43,0.0,0.95173,4e-05,6.32724]
[1778379830728,36.07,80664.65,0.0,0.95173,4e-05,6.3267]
[1778379830813,36.07,80664.65,0.0,0.95173,4e-05,6.3267]
[1778379831022,36.07,80664.61,0.0,0.95173,4e-05,6.32711]
[1778379836057,36.08,80665.08,0.0,0.95174,4e-05,6.32615]
[1778379841092,36.08,80665.82,0.0,0.95176,4e-05,6.32395]
[1778379846318,36.08,80668.02,0.0,0.95185,4e-05,6.31494]
[1778379846989,36.08,80667.92,0.0,0.95184,4e-05,6.31565]
[1778379847061,36.08,80667.92,0.0,0.95184,4e-05,6.31565]
[1778379847134,36.08,80667.88,0.0,0.95184,4e-05,6.31609]
[1778379856198,36.09,80668.49,0.0,0.95184,4e-05,6.31568]
[1778379862240,36.09,80673.3,0.0,0.95204,4e-05,6.2955]
[1778379866893,36.09,80674.85,0.0,0.9521,4e-05,6.28939]
[1778379867060,36.09,80674.85,0.0,0.9521,4e-05,6.28939]
[1778379872313,36.1,80679.38,0.0,0.9523,4e-05,6.26739]
[1778379873938,36.1,80679.68,0.0,0.95231,4e-05,6.26636]
[1778379874062,36.1,80679.68,0.0,0.95231,4e-05,6.26636]
[1778379874261,36.1,80679.68,0.0,0.95231,4e-05,6.26636]
[1778379874311,36.1,80679.68,0.0,0.95231,4e-05,6.26636]
[1778379874327,36.1,80679.65,0.0,0.95231,4e-05,6.26682]
[1778379879362,36.1,80683.37,0.0,0.95245,4e-05,6.25169]
[1778379880111,36.1,80683.37,0.0,0.95245,4e-05,6.25169]
[1778379880313,36.1,80683.37,0.0,0.95245,4e-05,6.25169]
[1778379880530,36.1,80683.37,0.0,0.95245,4e-05,6.25169]
[1778379880563,36.1,80683.37,0.0,0.95245,4e-05,6.25169]
[1778379880403,36.1,80683.37,0.0,0.95245,4e-05,6.25203]
[1778379885404,36.1,80683.57,0.0,0.95244,4e-05,6.25279]
[1778379890356,36.11,80684.15,0.0,0.95245,4e-05,6.2515]
[1778379890562,36.11,80684.15,0.0,0.95245,4e-05,6.2515]
[1778379890439,36.11,80683.9,0.0,0.95244,4e-05,6.25296]
[1778379891019,36.11,80683.9,0.0,0.95244,4e-05,6.25296]
[1778379891064,36.11,80683.9,0.0,0.95244,4e-05,6.25296]
[1778379896481,36.11,80684.08,0.0,0.95243,4e-05,6.25416]
[1778379902523,36.12,80684.99,0.0,0.95245,4e-05,6.25211]
[1778379907558,36.12,80684.14,0.0,0.9524,4e-05,6.25759]
[1778379912345,36.12,80685.07,0.0,0.95243,4e-05,6.25438]
[1778379912561,36.12,80685.07,0.0,0.95243,4e-05,6.25438]
[1778379912593,36.12,80685.21,0.0,0.95243,4e-05,6.2544]
[1778379913466,36.12,80685.21,0.0,0.95243,4e-05,6.2544]
[1778379913558,36.12,80685.21,0.0,0.95243,4e-05,6.2544]
[1778379918635,36.13,80686.45,0.0,0.95246,4e-05,6.25081]
[1778379924105,36.13,80687.0,0.0,0.95247,4e-05,6.24966]
[1778379930146,36.13,80687.4,0.0,0.95248,4e-05,6.24953]
[1778379930313,36.13,80687.4,0.0,0.95248,4e-05,6.24953]
[1778379930413,36.14,80687.4,0.0,0.95247,4e-05,6.25055]
[1778379930838,36.14,80687.4,0.0,0.95247,4e-05,6.25055]
[1778379931065,36.14,80687.4,0.0,0.95247,4e-05,6.25055]
[1778379936765,36.14,80690.98,0.0,0.95263,4e-05,6.23284]
[1778379939157,36.14,80691.77,0.0,0.95266,4e-05,6.22965]
[1778379939311,36.14,80691.77,0.0,0.95266,4e-05,6.22965]
[1778379939412,36.14,80691.95,0.0,0.95266,4e-05,6.22956]
[1778379939911,36.14,80691.95,0.0,0.95266,4e-05,6.22956]
[1778379940065,36.14,80691.95,0.0,0.95266,4e-05,6.22956]
[1778379945828,36.15,80695.6,0.0,0.9528,4e-05,6.21535]
[1778379948849,36.15,80701.65,0.0,0.95305,4e-05,6.18947]
[1778379950063,36.15,80701.65,0.0,0.95305,4e-05,6.18947]
[1778379950313,36.15,80701.65,0.0,0.95305,4e-05,6.18947]
[1778379950316,36.15,80701.9,0.0,0.95305,4e-05,6.18921]
[1778379950669,36.15,80701.9,0.0,0.95305,4e-05,6.18921]
[1778379950810,36.15,80701.9,0.0,0.95305,4e-05,6.18921]
[1778379955898,36.16,80705.21,0.0,0.95317,4e-05,6.17673]
[1778379960933,36.16,80705.1,0.0,0.95314,4e-05,6.17961]
[1778379965224,36.16,80708.28,0.0,0.95326,4e-05,6.16687]
[1778379965310,36.16,80708.28,0.0,0.95326,4e-05,6.16687]
[1778379965325,36.17,80708.97,0.0,0.95329,4e-05,6.16479]
[1778379965920,36.17,80708.97,0.0,0.95329,4e-05,6.16479]
[1778379966062,36.17,80708.97,0.0,0.95329,4e-05,6.16479]
[1778379972010,36.17,80709.11,0.0,0.95326,4e-05,6.16771]
[1778379982080,36.18,80708.58,0.0,0.95319,4e-05,6.17502]
[1778379987115,36.19,80708.83,0.0,0.95318,4e-05,6.17636]
[1778379993159,36.2,80709.06,0.0,0.95318,4e-05,6.17466]
[1778379998194,36.2,80709.39,0.0,0.95317,4e-05,6.17562]
[1778380002193,36.2,80709.03,0.0,0.95315,4e-05,6.17771]
[1778380002312,36.2,80709.03,0.0,0.95315,4e-05,6.17771]
[1778380002411,36.21,80709.28,0.0,0.95315,4e-05,6.17804]
[1778380002859,36.21,80709.28,0.0,0.95315,4e-05,6.17804]
[1778380003062,36.21,80709.28,0.0,0.95315,4e-05,6.17804]
[1778380008264,36.21,80710.71,0.0,0.95318,4e-05,6.17457]
[1778380013300,36.22,80711.2,0.0,0.95318,4e-05,6.17478]
[1778380017392,36.22,80711.73,0.0,0.95319,4e-05,6.17386]
[1778380017561,36.22,80711.73,0.0,0.95319,4e-05,6.17386]
[1778380017660,36.22,80711.81,0.0,0.95319,4e-05,6.17398]
[1778380018253,36.22,80711.81,0.0,0.95319,4e-05,6.17398]
[1778380018312,36.22,80711.81,0.0,0.95319,4e-05,6.17398]
[1778380023370,36.23,80713.86,0.0,0.95325,4e-05,6.16771]
[1778380023764,36.23,80713.86,0.0,0.95325,4e-05,6.16771]
[1778380023813,36.23,80713.86,0.0,0.95325,4e-05,6.16771]
[1778380024422,36.23,80713.86,0.0,0.95325,4e-05,6.16771]
[1778380024569,36.23,80713.86,0.0,0.95325,4e-05,6.16771]
[1778380024658,36.23,80714.13,0.0,0.95326,4e-05,6.16699]
[1778380030419,36.23,80715.64,0.0,0.9533,4e-05,6.16292]
[1778380039482,36.24,80715.59,0.0,0.95326,4e-05,6.16716]
[1778380042830,36.24,80716.12,0.0,0.95328,4e-05,6.16527]
[1778380043068,36.24,80716.12,0.0,0.95328,4e-05,6.16527]
[1778380043547,36.24,80716.12,0.0,0.95328,4e-05,6.16527]
[1778380043562,36.24,80716.12,0.0,0.95328,4e-05,6.16527]
[1778380043648,36.25,80716.08,0.0,0.95326,4e-05,6.16684]
[1778380049552,36.25,80718.29,0.0,0.95333,4e-05,6.15984]
[1778380054039,36.26,80718.29,0.0,0.95334,4e-05,6.15812]
[1778380054065,36.26,80718.29,0.0,0.95334,4e-05,6.15812]
[1778380054588,36.26,80718.32,0.0,0.95333,4e-05,6.15847]
[1778380054889,36.26,80718.32,0.0,0.95333,4e-05,6.15847]
[1778380055059,36.26,80718.32,0.0,0.95333,4e-05,6.15847]
[1778380056309,36.26,80718.32,0.0,0.95333,4e-05,6.15894]
[1778380056410,36.26,80718.32,0.0,0.95332,4e-05,6.15942]
[1778380061637,36.26,80719.07,0.0,0.95333,4e-05,6.15847]
[1778380064672,36.27,80719.11,0.0,0.95333,4e-05,6.15926]
[1778380064809,36.27,80719.11,0.0,0.95332,4e-05,6.15974]
[1778380070700,36.27,80726.64,0.0,0.95362,4e-05,6.12924]
[1778380072714,36.28,80724.7,0.0,0.95352,4e-05,6.13891]
[1778380074210,36.28,80721.67,0.0,0.95339,4e-05,6.15285]
[1778380074309,36.28,80721.67,0.0,0.95339,4e-05,6.15285]
[1778380074728,36.28,80721.06,0.0,0.95336,4e-05,6.15606]
[1778380075078,36.28,80721.06,0.0,0.95336,4e-05,6.15606]
[1778380075311,36.28,80721.06,0.0,0.95336,4e-05,6.15606]
[1778380081779,36.28,80721.95,0.0,0.95336,4e-05,6.15554]
[1778380084483,36.29,80721.13,0.0,0.95332,4e-05,6.15968]
[1778380084563,36.29,80721.13,0.0,0.95332,4e-05,6.15968]
[1778380084581,36.29,80721.13,0.0,0.95331,4e-05,6.16065]
[1778380085063,36.29,80721.13,0.0,0.95331,4e-05,6.16065]
[1778380085311,36.29,80721.13,0.0,0.95331,4e-05,6.16065]
[1778380090842,36.29,80721.31,0.0,0.9533,4e-05,6.16274]
[1778380095877,36.3,80726.63,0.0,0.9535,4e-05,6.1415]
[1778380097095,36.3,80726.63,0.0,0.9535,4e-05,6.1415]
[1778380097312,36.3,80726.63,0.0,0.9535,4e-05,6.1415]
[1778380097397,36.3,80726.41,0.0,0.95348,4e-05,6.14349]
[1778380097902,36.3,80726.41,0.0,0.95348,4e-05,6.14349]
[1778380098063,36.3,80726.41,0.0,0.95348,4e-05,6.14349]
[1778380100912,36.3,80730.19,0.0,0.95363,4e-05,6.12827]
[1778380102174,36.3,80730.19,0.0,0.95363,4e-05,6.12827]
[1778380102313,36.3,80730.19,0.0,0.95363,4e-05,6.12827]
[1778380102414,36.31,80731.6,0.0,0.95368,4e-05,6.12312]
[1778380102842,36.31,80731.6,0.0,0.95368,4e-05,6.12312]
[1778380103066,36.31,80731.6,0.0,0.95368,4e-05,6.12312]
[1778380108968,36.31,80734.78,0.0,0.95378,4e-05,6.11236]
[1778380112141,36.32,80735.33,0.0,0.95379,4e-05,6.11105]
[1778380112313,36.32,80735.33,0.0,0.95379,4e-05,6.11105]
[1778380112414,36.32,80735.8,0.0,0.95383,4e-05,6.1065]
[1778380112895,36.32,80735.8,0.0,0.95383,4e-05,6.1065]
[1778380113062,36.32,80735.8,0.0,0.95383,4e-05,6.1065]
[1778380120045,36.33,80736.17,0.0,0.95381,4e-05,6.10884]
[1778380121457,36.33,80736.17,0.0,0.95381,4e-05,6.10884]
[1778380121561,36.33,80736.17,0.0,0.95381,4e-05,6.10884]
[1778380121661,36.33,80736.71,0.0,0.95382,4e-05,6.10759]
[1778380122309,36.33,80736.71,0.0,0.95382,4e-05,6.10759]
[1778380122560,36.33,80736.71,0.0,0.95382,4e-05,6.10759]
[1778380129109,36.34,80737.05,0.0,0.95379,4e-05,6.1101]
[1778380134144,36.34,80738.29,0.0,0.95382,4e-05,6.10753]
[1778380139609,36.35,80738.4,0.0,0.9538,4e-05,6.10994]
[1778380139811,36.35,80738.4,0.0,0.9538,4e-05,6.10994]
[1778380139843,36.35,80738.62,0.0,0.9538,4e-05,6.10955]
[1778380140500,36.35,80738.62,0.0,0.9538,4e-05,6.10955]
[1778380140559,36.35,80738.62,0.0,0.9538,4e-05,6.10955]
[1778380143207,36.36,80734.22,0.0,0.95359,4e-05,6.13128]
[1778380144777,36.36,80734.22,0.0,0.95359,4e-05,6.13128]
[1778380144809,36.36,80734.22,0.0,0.95359,4e-05,6.13128]
[1778380145328,36.36,80732.2,0.0,0.9535,4e-05,6.14075]
[1778380145577,36.36,80732.2,0.0,0.9535,4e-05,6.14075]
[1778380145609,36.36,80725.86,0.0,0.95323,4e-05,6.16934]
[1778380151264,36.36,80727.26,0.0,0.95326,4e-05,6.16604]
[1778380156299,36.37,80727.28,0.0,0.95324,4e-05,6.16828]
[1778380162212,36.37,80727.53,0.0,0.95324,4e-05,6.16763]
[1778380162312,36.37,80727.53,0.0,0.95324,4e-05,6.16763]
[1778380162539,36.37,80727.53,0.0,0.95324,4e-05,6.16763]
[1778380162564,36.37,80727.53,0.0,0.95324,4e-05,6.16763]
[1778380162665,36.38,80727.46,0.0,0.95322,4e-05,6.17023]
[1778380169393,36.38,80726.13,0.0,0.95313,4e-05,6.17923]
[1778380170678,36.38,80726.13,0.0,0.95313,4e-05,6.17923]
[1778380170812,36.38,80726.13,0.0,0.95313,4e-05,6.17923]
[1778380176455,36.39,80724.65,0.0,0.95307,4e-05,6.18519]
[1778380177438,36.39,80724.65,0.0,0.95307,4e-05,6.18519]
[1778380177562,36.39,80724.65,0.0,0.95307,4e-05,6.18519]
[1778380177588,36.39,80724.61,0.0,0.95306,4e-05,6.18578]
[1778380178288,36.39,80724.61,0.0,0.95306,4e-05,6.18578]
[1778380178315,36.39,80724.61,0.0,0.95306,4e-05,6.18578]
[1778380188540,36.4,80724.95,0.0,0.95303,4e-05,6.18881]
[1778380191367,36.4,80722.88,0.0,0.95294,4e-05,6.19881]
[1778380191563,36.4,80722.88,0.0,0.95294,4e-05,6.19881]
[1778380191595,36.4,80722.62,0.0,0.95292,4e-05,6.20036]
[1778380192269,36.4,80722.62,0.0,0.95292,4e-05,6.20036]
[1778380192316,36.4,80722.62,0.0,0.95292,4e-05,6.20036]
[1778380197603,36.41,80722.21,0.0,0.95288,4e-05,6.20449]
[1778380199333,36.41,80721.94,0.0,0.95287,4e-05,6.20607]
[1778380199563,36.41,80721.94,0.0,0.95287,4e-05,6.20607]
[1778380204506,36.41,80721.73,0.0,0.95284,4e-05,6.20887]
[1778380204567,36.41,80721.73,0.0,0.95284,4e-05,6.20887]
[1778380204654,36.41,80721.98,0.0,0.95285,4e-05,6.20813]
[1778380209689,36.42,80721.94,0.0,0.95283,4e-05,6.21018]
[1778380210693,36.42,80721.94,0.0,0.95283,4e-05,6.21018]
[1778380218752,36.42,80722.05,0.0,0.9528,4e-05,6.21304]
[1778380219796,36.42,80722.05,0.0,0.9528,4e-05,6.21304]
[1778380219811,36.42,80722.05,0.0,0.9528,4e-05,6.21304]
[1778380228826,36.43,80722.12,0.0,0.95278,4e-05,6.21494]
[1778380228927,36.43,80720.67,0.0,0.95271,4e-05,6.22286]
[1778380229063,36.43,80720.67,0.0,0.95271,4e-05,6.22286]
[1778380229641,36.43,80720.67,0.0,0.95271,4e-05,6.22286]
[1778380229811,36.43,80720.67,0.0,0.95271,4e-05,6.22286]
[1778380229910,36.43,80720.67,0.0,0.9527,4e-05,6.22321]
[1778380238892,36.44,80722.01,0.0,0.95276,4e-05,6.21683]
[1778380239174,36.44,80722.01,0.0,0.95276,4e-05,6.21683]
[1778380239311,36.44,80722.01,0.0,0.95276,4e-05,6.21683]
[1778380239899,36.44,80721.87,0.0,0.95275,4e-05,6.21782]
[1778380240364,36.44,80721.87,0.0,0.95275,4e-05,6.21782]
[1778380240560,36.44,80721.87,0.0,0.95275,4e-05,6.21782]
[1778380245941,36.44,80721.07,0.0,0.95269,4e-05,6.22361]
[1778380248310,36.45,80719.98,0.0,0.95264,4e-05,6.2292]
[1778380248562,36.45,80719.98,0.0,0.95264,4e-05,6.2292]
[1778380248962,36.45,80718.28,0.0,0.95256,4e-05,6.23713]
[1778380249595,36.45,80718.28,0.0,0.95256,4e-05,6.23713]
[1778380249813,36.45,80718.28,0.0,0.95256,4e-05,6.23713]
[1778380255008,36.45,80717.03,0.0,0.95249,4e-05,6.24475]
[1778380256338,36.45,80717.03,0.0,0.95249,4e-05,6.24475]
[1778380256571,36.45,80717.03,0.0,0.95249,4e-05,6.24475]
[1778380256639,36.45,80718.35,0.0,0.95254,4e-05,6.23953]
[1778380257918,36.45,80718.35,0.0,0.95254,4e-05,6.23953]
[1778380258068,36.45,80716.09,0.0,0.95244,4e-05,6.24961]
[1778380261710,36.45,80715.16,0.0,0.95239,4e-05,6.25469]
[1778380261812,36.45,80715.16,0.0,0.95239,4e-05,6.25469]
[1778380267094,36.46,80711.3,0.0,0.95221,4e-05,6.27394]
[1778380269286,36.46,80708.86,0.0,0.9521,4e-05,6.28513]
[1778380269309,36.46,80708.86,0.0,0.9521,4e-05,6.28513]
[1778380269442,36.46,80705.68,0.0,0.95196,4e-05,6.29986]
[1778380270858,36.46,80705.68,0.0,0.95196,4e-05,6.29986]
[1778380271061,36.46,80705.34,0.0,0.95194,4e-05,6.30161]
[1778380273136,36.46,80701.31,0.0,0.95176,4e-05,6.32011]
[1778380275696,36.46,80701.56,0.0,0.95177,4e-05,6.31919]
[1778380275812,36.46,80701.56,0.0,0.95177,4e-05,6.31919]
[1778380275982,36.46,80699.04,0.0,0.95165,4e-05,6.3309]
[1778380276158,36.46,80696.32,0.0,0.95154,4e-05,6.34313]
[1778380277307,36.46,80696.32,0.0,0.95154,4e-05,6.34313]
[1778380277560,36.46,80696.32,0.0,0.95154,4e-05,6.34313]
[1778380279179,36.46,80693.68,0.0,0.95141,4e-05,6.35554]
[1778380280310,36.46,80693.68,0.0,0.95141,4e-05,6.35554]
[1778380280559,36.46,80693.68,0.0,0.95141,4e-05,6.35554]
[1778380280587,36.47,80693.34,0.0,0.9514,4e-05,6.3574]
[1778380281687,36.47,80693.34,0.0,0.9514,4e-05,6.3574]
[1778380281813,36.47,80693.34,0.0,0.9514,4e-05,6.3574]
[1778380287235,36.47,80693.95,0.0,0.95141,4e-05,6.35558]
[1778380289063,36.47,80693.98,0.0,0.95141,4e-05,6.35561]
[1778380289313,36.47,80693.98,0.0,0.95141,4e-05,6.35561]
[1778380295291,36.47,80694.23,0.0,0.95144,4e-05,6.35202]
[1778380298511,36.47,80694.17,0.0,0.95143,4e-05,6.35284]
[1778380298564,36.47,80694.17,0.0,0.95143,4e-05,6.35284]
[1778380300308,36.47,80694.33,0.0,0.95144,4e-05,6.35231]
[1778380300409,36.47,80694.33,0.0,0.95143,4e-05,6.35269]
[1778380307375,36.48,80694.48,0.0,0.95143,4e-05,6.35342]
[1778380310396,36.48,80699.32,0.0,0.95163,4e-05,6.33228]
[1778380311497,36.48,80699.32,0.0,0.95163,4e-05,6.33228]
[1778380311563,36.48,80699.32,0.0,0.95163,4e-05,6.33228]
[1778380317445,36.48,80703.15,0.0,0.95178,4e-05,6.31697]
[1778380319418,36.48,80704.78,0.0,0.95185,4e-05,6.30994]
[1778380319560,36.48,80704.78,0.0,0.95185,4e-05,6.30994]
[1778380321768,36.48,80705.31,0.0,0.95187,4e-05,6.30814]
[1778380321811,36.48,80705.31,0.0,0.95187,4e-05,6.30814]
[1778380321869,36.48,80705.31,0.0,0.95186,4e-05,6.30844]
[1778380326305,36.49,80707.3,0.0,0.95194,4e-05,6.30071]
[1778380326561,36.49,80707.3,0.0,0.95194,4e-05,6.30071]
[1778380327522,36.49,80718.34,0.0,0.95241,4e-05,6.25199]
[1778380328764,36.49,80718.34,0.0,0.95241,4e-05,6.25199]
[1778380328809,36.49,80718.34,0.0,0.95241,4e-05,6.25199]
[1778380328910,36.49,80713.99,0.0,0.95222,4e-05,6.27178]
[1778380331335,36.49,80717.96,0.0,0.95238,4e-05,6.25474]
[1778380331560,36.49,80717.96,0.0,0.95238,4e-05,6.25474]
[1778380331661,36.49,80721.52,0.0,0.95253,4e-05,6.23925]
[1778380335324,36.49,80721.94,0.0,0.95254,4e-05,6.23854]
[1778380335566,36.49,80721.94,0.0,0.95254,4e-05,6.23854]
[1778380340613,36.5,80721.76,0.0,0.95251,4e-05,6.24156]
[1778380345649,36.5,80721.66,0.0,0.95249,4e-05,6.24377]
[1778380347956,36.5,80721.66,0.0,0.95249,4e-05,6.24377]
[1778380348060,36.5,80721.66,0.0,0.95249,4e-05,6.24377]
[1778380350043,36.5,80721.66,0.0,0.95248,4e-05,6.24478]
[1778380350061,36.5,80721.66,0.0,0.95248,4e-05,6.24478]
[1778380350684,36.5,80721.8,0.0,0.95248,4e-05,6.24483]
[1778380355719,36.51,80722.61,0.0,0.95253,4e-05,6.23929]
[1778380360231,36.51,80722.75,0.0,0.95252,4e-05,6.24004]
[1778380360315,36.51,80722.75,0.0,0.95252,4e-05,6.24004]
[1778380369817,36.52,80722.58,0.0,0.95248,4e-05,6.24415]
[1778380374852,36.52,80722.16,0.0,0.95245,4e-05,6.24759]
[1778380375212,36.52,80722.16,0.0,0.95245,4e-05,6.24759]
[1778380375309,36.52,80722.16,0.0,0.95245,4e-05,6.24759]
[1778380381921,36.52,80722.16,0.0,0.95245,4e-05,6.24759]
[1778380382061,36.52,80722.16,0.0,0.95245,4e-05,6.24759]
[1778380383693,36.53,80718.01,0.0,0.95224,4e-05,6.26847]
[1778380383809,36.53,80718.01,0.0,0.95224,4e-05,6.26847]
[1778380383915,36.53,80717.98,0.0,0.95224,4e-05,6.26886]
[1778380388950,36.53,80719.48,0.0,0.95229,4e-05,6.26345]
[1778380393042,36.53,80719.92,0.0,0.95231,4e-05,6.26225]
[1778380393060,36.53,80719.92,0.0,0.95231,4e-05,6.26225]
[1778380399296,36.54,80718.97,0.0,0.95225,4e-05,6.26822]
[1778380399310,36.54,80718.97,0.0,0.95225,4e-05,6.26822]
[1778380400381,36.54,80718.97,0.0,0.95225,4e-05,6.26822]
[1778380400560,36.54,80718.97,0.0,0.95225,4e-05,6.26822]
[1778380401034,36.54,80718.93,0.0,0.95224,4e-05,6.26886]
[1778380406070,36.54,80717.62,0.0,0.95217,4e-05,6.27585]
[1778380407865,36.54,80715.83,0.0,0.95209,4e-05,6.28406]
[1778380408061,36.54,80715.83,0.0,0.95209,4e-05,6.28406]
[1778380415133,36.54,80715.07,0.0,0.95207,4e-05,6.28547]
[1778380416052,36.54,80715.07,0.0,0.95207,4e-05,6.28547]
[1778380416060,36.54,80715.07,0.0,0.95207,4e-05,6.28547]
[1778380417643,36.54,80715.0,0.0,0.95207,4e-05,6.28599]
[1778380417815,36.54,80715.0,0.0,0.95207,4e-05,6.28599]
[1778380417916,36.54,80714.96,0.0,0.95206,4e-05,6.28658]
[1778380423189,36.55,80714.75,0.0,0.95204,4e-05,6.28853]
[1778380424976,36.55,80714.75,0.0,0.95204,4e-05,6.28853]
[1778380425065,36.55,80714.75,0.0,0.95204,4e-05,6.28853]
[1778380425077,36.55,80710.7,0.0,0.95186,4e-05,6.30701]
[1778380431039,36.55,80709.11,0.0,0.95179,4e-05,6.31413]
[1778380431062,36.55,80709.11,0.0,0.95179,4e-05,6.31413]
[1778380433559,36.55,80708.03,0.0,0.95174,4e-05,6.32011]
[1778380433811,36.55,80708.03,0.0,0.95174,4e-05,6.32011]
[1778380433843,36.55,80707.99,0.0,0.95173,4e-05,6.32063]
[1778380439302,36.55,80707.33,0.0,0.95169,4e-05,6.32447]
[1778380445345,36.55,80707.65,0.0,0.9517,4e-05,6.32411]
[1778380449911,36.56,80706.61,0.0,0.95165,4e-05,6.32933]
[1778380450060,36.56,80706.61,0.0,0.95165,4e-05,6.32933]
[1778380455415,36.56,80705.4,0.0,0.95158,4e-05,6.33601]
[1778380458995,36.56,80705.58,0.0,0.95159,4e-05,6.33554]
[1778380459063,36.56,80705.58,0.0,0.95159,4e-05,6.33554]
[1778380461485,36.56,80706.2,0.0,0.95161,4e-05,6.33327]
[1778380461546,36.56,80706.2,0.0,0.95161,4e-05,6.33327]
[1778380461647,36.56,80706.2,0.0,0.95161,4e-05,6.33362]
[1778380463471,36.56,80702.13,0.0,0.95143,4e-05,6.35207]
[1778380468506,36.56,80700.54,0.0,0.95135,4e-05,6.36012]
[1778380469416,36.56,80700.54,0.0,0.95135,4e-05,6.36012]
[1778380469560,36.56,80700.54,0.0,0.95135,4e-05,6.36012]
[1778380474081,36.56,80700.54,0.0,0.95135,4e-05,6.36027]
[1778380474108,36.56,80700.58,0.0,0.95137,4e-05,6.35701]
[1778380474309,36.56,80700.58,0.0,0.95137,4e-05,6.35701]
[1778380480674,36.56,80700.58,0.0,0.95137,4e-05,6.35701]
[1778380486312,36.57,80701.01,0.0,0.95137,4e-05,6.35707]
[1778380491668,36.57,80701.4,0.0,0.95137,4e-05,6.35641]
[1778380494285,36.57,80701.4,0.0,0.95137,4e-05,6.35679]
[1778380494314,36.57,80701.4,0.0,0.95137,4e-05,6.35679]
[1778380495696,36.57,80703.17,0.0,0.95144,4e-05,6.34921]
[1778380501738,36.58,80703.17,0.0,0.95143,4e-05,6.35044]
[1778380505269,36.58,80703.27,0.0,0.95143,4e-05,6.35059]
[1778380505313,36.58,80703.27,0.0,0.95143,4e-05,6.35059]
[1778380508789,36.58,80709.15,0.0,0.95168,4e-05,6.32503]
[1778380510580,36.58,80709.78,0.0,0.95171,4e-05,6.32245]
[1778380510811,36.58,80709.78,0.0,0.95171,4e-05,6.32245]
[1778380510822,36.58,80709.78,0.0,0.95171,4e-05,6.32245]
[1778380511060,36.58,80709.78,0.0,0.95171,4e-05,6.32245]
[1778380511161,36.58,80710.15,0.0,0.95172,4e-05,6.32104]
[1778380516845,36.58,80710.67,0.0,0.95173,4e-05,6.32012]
[1778380522888,36.59,80716.53,0.0,0.95197,4e-05,6.29527]
[1778380526110,36.59,80719.89,0.0,0.95211,4e-05,6.2808]
[1778380526163,36.59,80719.96,0.0,0.95211,4e-05,6.28076]
[1778380526317,36.59,80719.96,0.0,0.95211,4e-05,6.28076]
[1778380526417,36.59,80719.96,0.0,0.95211,4e-05,6.28076]
[1778380526570,36.59,80719.96,0.0,0.95211,4e-05,6.28076]
[1778380531951,36.59,80720.74,0.0,0.95215,4e-05,6.2752]
[1778380535078,36.59,80720.74,0.0,0.95215,4e-05,6.27571]
[1778380535179,36.59,80720.74,0.0,0.95215,4e-05,6.27597]
[1778380535314,36.59,80720.74,0.0,0.95215,4e-05,6.27597]
[1778380535400,36.59,80720.74,0.0,0.95215,4e-05,6.27597]
[1778380535561,36.59,80720.74,0.0,0.95215,4e-05,6.27597]
[1778380543035,36.6,80720.63,0.0,0.95212,4e-05,6.2784]
[1778380549077,36.6,80720.92,0.0,0.95212,4e-05,6.27845]
[1778380553105,36.6,80724.91,0.0,0.95229,4e-05,6.26155]
[1778380555199,36.6,80725.16,0.0,0.9523,4e-05,6.26067]
[1778380555312,36.6,80725.23,0.0,0.9523,4e-05,6.2606]
[1778380556037,36.6,80725.23,0.0,0.9523,4e-05,6.2606]
[1778380556062,36.6,80725.23,0.0,0.9523,4e-05,6.2606]
[1778380556126,36.6,80725.27,0.0,0.9523,4e-05,6.26065]
[1778380558140,36.6,80729.36,0.0,0.95247,4e-05,6.24297]
[1778380562902,36.61,80731.4,0.0,0.95255,4e-05,6.23496]
[1778380563063,36.61,80731.4,0.0,0.95255,4e-05,6.23496]
[1778380563175,36.61,80731.69,0.0,0.95255,4e-05,6.23395]
[1778380568210,36.61,80733.21,0.0,0.95261,4e-05,6.22858]
[1778380569054,36.61,80733.21,0.0,0.95261,4e-05,6.22858]
[1778380569314,36.61,80733.16,0.0,0.9526,4e-05,6.22908]
[1778380575259,36.61,80736.79,0.0,0.95274,4e-05,6.21474]
[1778380576013,36.61,80736.79,0.0,0.95274,4e-05,6.21474]
[1778380576062,36.61,80736.79,0.0,0.95274,4e-05,6.21474]
[1778380576264,36.61,80736.79,0.0,0.95274,4e-05,6.21474]
[1778380576266,36.61,80737.05,0.0,0.95275,4e-05,6.21388]
[1778380576313,36.61,80737.05,0.0,0.95275,4e-05,6.21388]
[1778380582310,36.62,80738.22,0.0,0.95278,4e-05,6.21048]
[1778380583661,36.62,80738.22,0.0,0.95278,4e-05,6.21048]
[1778380583813,36.62,80738.22,0.0,0.95278,4e-05,6.21048]
[1778380583926,36.62,80738.22,0.0,0.95278,4e-05,6.21048]
[1778380584063,36.62,80738.22,0.0,0.95278,4e-05,6.21048]
[1778380584164,36.62,80739.35,0.0,0.95283,4e-05,6.20609]
[1778380589359,36.62,80740.78,0.0,0.95287,4e-05,6.2013]
[1778380594394,36.63,80750.91,0.0,0.95331,4e-05,6.15455]
[1778380596930,36.63,80751.31,0.0,0.95333,4e-05,6.15316]
[1778380597064,36.63,80751.31,0.0,0.95333,4e-05,6.15316]
[1778380597165,36.63,80751.36,0.0,0.95332,4e-05,6.15368]
[1778380597519,36.63,80751.36,0.0,0.95332,4e-05,6.15368]
[1778380597561,36.63,80751.36,0.0,0.95332,4e-05,6.15368]
[1778380604464,36.63,80753.84,0.0,0.9534,4e-05,6.14537]
[1778380610506,36.64,80756.9,0.0,0.95351,4e-05,6.13423]
[1778380612047,36.64,80756.9,0.0,0.95351,4e-05,6.13423]
[1778380612063,36.64,80756.9,0.0,0.95351,4e-05,6.13423]
[1778380612148,36.64,80761.45,0.0,0.95371,4e-05,6.11369]
[1778380613115,36.64,80761.45,0.0,0.95371,4e-05,6.11369]
[1778380613313,36.64,80761.45,0.0,0.95371,4e-05,6.11369]
[1778380618562,36.64,80763.24,0.0,0.95376,4e-05,6.10847]
[1778380623597,36.65,80766.64,0.0,0.95388,4e-05,6.09587]
[1778380627201,36.65,80766.78,0.0,0.95387,4e-05,6.09621]
[1778380627315,36.65,80766.78,0.0,0.95387,4e-05,6.09621]
[1778380627302,36.65,80766.78,0.0,0.95387,4e-05,6.09716]
[1778380627626,36.65,80766.78,0.0,0.95387,4e-05,6.09716]
[1778380627812,36.65,80766.78,0.0,0.95387,4e-05,6.09716]
[1778380633672,36.66,80766.72,0.0,0.95384,4e-05,6.10027]
[1778380638708,36.66,80767.2,0.0,0.95383,4e-05,6.10098]
[1778380647309,36.67,80766.91,0.0,0.9538,4e-05,6.1041]
[1778380647356,36.67,80766.91,0.0,0.95378,4e-05,6.10594]
[1778380647562,36.67,80766.91,0.0,0.95378,4e-05,6.10594]
[1778380648577,36.67,80766.51,0.0,0.95376,4e-05,6.10815]
[1778380648810,36.67,80766.51,0.0,0.95376,4e-05,6.10815]
[1778380654820,36.68,80764.04,0.0,0.95365,4e-05,6.11842]
[1778380659357,36.68,80763.97,0.0,0.95364,4e-05,6.12005]
[1778380659568,36.68,80763.97,0.0,0.95364,4e-05,6.12005]
[1778380659929,36.68,80763.97,0.0,0.95364,4e-05,6.12005]
[1778380660063,36.68,80763.97,0.0,0.95364,4e-05,6.12005]
[1778380660164,36.68,80763.97,0.0,0.95363,4e-05,6.12093]
[1778380668918,36.69,80758.49,0.0,0.95336,4e-05,6.14886]
[1778380670642,36.69,80756.75,0.0,0.95329,4e-05,6.15689]
[1778380670813,36.69,80756.75,0.0,0.95329,4e-05,6.15689]
[1778380671239,36.69,80756.75,0.0,0.95329,4e-05,6.15689]
[1778380671309,36.69,80756.75,0.0,0.95329,4e-05,6.15689]
[1778380671361,36.69,80756.25,0.0,0.95326,4e-05,6.15947]
[1778380677981,36.7,80753.84,0.0,0.95313,4e-05,6.17265]
[1778380680155,36.7,80752.39,0.0,0.95307,4e-05,6.17938]
[1778380680315,36.7,80752.39,0.0,0.95307,4e-05,6.17938]
[1778380680375,36.7,80752.07,0.0,0.95305,4e-05,6.18113]
[1778380680803,36.7,80752.07,0.0,0.95305,4e-05,6.18113]
[1778380680811,36.7,80752.07,0.0,0.95305,4e-05,6.18113]
[1778380687045,36.71,80752.46,0.0,0.95305,4e-05,6.18173]
[1778380689717,36.71,80753.05,0.0,0.95307,4e-05,6.17978]
[1778380689815,36.71,80753.05,0.0,0.95307,4e-05,6.17978]
[1778380690452,36.71,80753.05,0.0,0.95307,4e-05,6.17978]
[1778380690561,36.71,80753.05,0.0,0.95307,4e-05,6.17978]
[1778380690513,36.71,80753.05,0.0,0.95306,4e-05,6.1801]
[1778380692310,36.71,80753.05,0.0,0.95306,4e-05,6.1801]
[1778380692410,36.71,80753.16,0.0,0.95306,4e-05,6.18026]
[1778380700158,36.72,80753.16,0.0,0.95304,4e-05,6.18277]
[1778380702680,36.72,80753.16,0.0,0.95304,4e-05,6.18277]
[1778380702814,36.72,80753.16,0.0,0.95304,4e-05,6.18277]
[1778380703309,36.72,80753.16,0.0,0.95304,4e-05,6.18277]
[1778380703563,36.72,80753.16,0.0,0.95304,4e-05,6.18277]
[1778380703405,36.72,80753.2,0.0,0.95303,4e-05,6.1835]
[1778380707207,36.72,80748.0,0.0,0.9528,4e-05,6.2076]
[1778380708515,36.72,80748.0,0.0,0.9528,4e-05,6.2076]
[1778380708562,36.72,80748.0,0.0,0.9528,4e-05,6.2076]
[1778380708554,36.72,80746.11,0.0,0.95272,4e-05,6.21619]
[1778380709069,36.72,80746.11,0.0,0.95272,4e-05,6.21619]
[1778380709312,36.72,80746.11,0.0,0.95272,4e-05,6.21619]
[1778380711235,36.72,80742.34,0.0,0.95257,4e-05,6.22991]
[1778380713182,36.72,80740.54,0.0,0.95249,4e-05,6.23809]
[1778380713312,36.72,80740.54,0.0,0.95249,4e-05,6.23809]
[1778380713409,36.72,80737.77,0.0,0.95237,4e-05,6.25057]
[1778380713615,36.72,80737.77,0.0,0.95237,4e-05,6.25057]
[1778380713814,36.72,80737.77,0.0,0.95237,4e-05,6.25057]
[1778380720298,36.73,80737.37,0.0,0.95234,4e-05,6.25373]
[1778380728354,36.73,80738.21,0.0,0.95236,4e-05,6.25171]
[1778380731478,36.73,80738.21,0.0,0.95236,4e-05,6.25171]
[1778380731560,36.73,80738.21,0.0,0.95236,4e-05,6.25171]
[1778380731580,36.73,80738.21,0.0,0.95236,4e-05,6.25238]
[1778380732152,36.73,80738.21,0.0,0.95236,4e-05,6.25238]
[1778380732318,36.73,80738.21,0.0,0.95236,4e-05,6.25238]
[1778380738424,36.73,80737.09,0.0,0.95229,4e-05,6.2589]
[1778380740582,36.74,80737.12,0.0,0.95229,4e-05,6.25899]
[1778380740812,36.74,80737.3,0.0,0.9523,4e-05,6.25841]
[1778380741287,36.74,80737.3,0.0,0.9523,4e-05,6.25841]
[1778380741310,36.74,80737.3,0.0,0.9523,4e-05,6.25841]
[1778380741445,36.74,80737.27,0.0,0.9523,4e-05,6.25877]
[1778380748496,36.74,80736.72,0.0,0.95226,4e-05,6.26272]
[1778380750347,36.74,80736.72,0.0,0.95226,4e-05,6.26272]
[1778380750562,36.74,80736.72,0.0,0.95226,4e-05,6.26272]
[1778380750613,36.74,80736.72,0.0,0.95225,4e-05,6.26317]
[1778380751096,36.74,80736.72,0.0,0.95225,4e-05,6.26317]
[1778380751311,36.74,80736.72,0.0,0.95225,4e-05,6.26317]
[1778380758566,36.74,80736.02,0.0,0.95221,4e-05,6.26803]
[1778380759925,36.74,80736.02,0.0,0.9522,4e-05,6.26825]
[1778380760290,36.74,80736.02,0.0,0.9522,4e-05,6.26825]
[1778380760313,36.74,80736.02,0.0,0.9522,4e-05,6.26825]
[1778380760580,36.75,80735.99,0.0,0.9522,4e-05,6.26861]
[1778380760959,36.75,80735.99,0.0,0.9522,4e-05,6.26861]
[1778380761063,36.75,80735.99,0.0,0.9522,4e-05,6.26861]
[1778380768636,36.75,80736.18,0.0,0.95219,4e-05,6.2696]
[1778380770208,36.75,80736.18,0.0,0.95219,4e-05,6.2696]
[1778380770314,36.75,80736.18,0.0,0.95219,4e-05,6.2696]
[1778380770415,36.75,80736.18,0.0,0.95219,4e-05,6.27009]
[1778380770914,36.75,80736.18,0.0,0.95219,4e-05,6.27009]
[1778380771064,36.75,80736.18,0.0,0.95219,4e-05,6.27009]
[1778380778706,36.75,80735.63,0.0,0.95217,4e-05,6.27084]
[1778380779855,36.75,80735.63,0.0,0.95217,4e-05,6.27084]
[1778380780061,36.75,80735.63,0.0,0.95217,4e-05,6.27084]
[1778380780649,36.75,80735.63,0.0,0.95217,4e-05,6.27084]
[1778380780162,36.76,80735.63,0.0,0.95217,4e-05,6.27133]
[1778380780821,36.76,80735.63,0.0,0.95217,4e-05,6.27133]
[1778380787769,36.76,80734.06,0.0,0.95208,4e-05,6.28004]
[1778380788961,36.76,80734.06,0.0,0.95208,4e-05,6.28004]
[1778380789060,36.76,80734.06,0.0,0.95208,4e-05,6.28004]
[1778380789062,36.76,80733.82,0.0,0.95207,4e-05,6.28159]
[1778380789800,36.76,80733.82,0.0,0.95207,4e-05,6.28159]
[1778380789810,36.76,80733.82,0.0,0.95207,4e-05,6.28159]
[1778380794833,36.76,80733.14,0.0,0.95203,4e-05,6.28486]
[1778380795061,36.76,80733.14,0.0,0.95203,4e-05,6.28486]
[1778380795660,36.76,80733.14,0.0,0.95203,4e-05,6.28486]
[1778380795108,36.76,80730.8,0.0,0.95192,4e-05,6.29644]
[1778380795811,36.76,80730.8,0.0,0.95192,4e-05,6.29644]
[1778380801345,36.76,80728.36,0.0,0.95181,4e-05,6.30793]
[1778380801563,36.76,80728.36,0.0,0.95181,4e-05,6.30793]
[1778380801664,36.77,80727.76,0.0,0.95178,4e-05,6.31118]
[1778380801766,36.77,80727.76,0.0,0.95178,4e-05,6.31118]
[1778380801813,36.77,80727.76,0.0,0.95178,4e-05,6.31118]
[1778380807910,36.77,80728.06,0.0,0.95178,4e-05,6.31103]
[1778380809924,36.77,80724.88,0.0,0.95164,4e-05,6.32551]
[1778380814894,36.77,80724.57,0.0,0.95162,4e-05,6.32741]
[1778380815066,36.77,80724.57,0.0,0.95162,4e-05,6.32741]
[1778380815167,36.77,80724.61,0.0,0.95162,4e-05,6.32736]
[1778380815945,36.77,80724.61,0.0,0.95162,4e-05,6.32736]
[1778380816067,36.77,80724.61,0.0,0.95162,4e-05,6.32736]
[1778380819923,36.77,80722.68,0.0,0.95153,4e-05,6.33642]
[1778380820062,36.77,80722.68,0.0,0.95153,4e-05,6.33642]
[1778380820118,36.77,80714.82,0.0,0.95119,4e-05,6.37166]
[1778380821133,36.77,80714.82,0.0,0.95119,4e-05,6.37166]
[1778380821311,36.77,80714.82,0.0,0.95119,4e-05,6.37166]
[1778380827697,36.77,80714.03,0.0,0.95115,4e-05,6.3755]
[1778380827812,36.77,80713.36,0.0,0.95112,4e-05,6.37854]
[1778380828540,36.77,80713.36,0.0,0.95112,4e-05,6.37854]
[1778380828566,36.77,80713.36,0.0,0.95112,4e-05,6.37854]
[1778380828589,36.77,80713.24,0.0,0.95112,4e-05,6.37912]
[1778380834094,36.77,80713.08,0.0,0.95113,4e-05,6.37637]
[1778380836108,36.77,80716.08,0.0,0.95127,4e-05,6.363]
[1778380838125,36.77,80717.75,0.0,0.95134,4e-05,6.35559]
[1778380838313,36.77,80717.75,0.0,0.95134,4e-05,6.35559]
[1778380838497,36.77,80717.75,0.0,0.95134,4e-05,6.35559]
[1778380838598,36.77,80717.82,0.0,0.95134,4e-05,6.35535]
[1778380839100,36.77,80717.82,0.0,0.95134,4e-05,6.35535]
[1778380839311,36.77,80717.82,0.0,0.95134,4e-05,6.35535]
[1778380847185,36.77,80718.34,0.0,0.95136,4e-05,6.35363]
[1778380849900,36.77,80718.9,0.0,0.95138,4e-05,6.35125]
[1778380850063,36.77,80718.9,0.0,0.95138,4e-05,6.35125]
[1778380850162,36.77,80718.9,0.0,0.95138,4e-05,6.35131]
[1778380851116,36.77,80718.9,0.0,0.95138,4e-05,6.35131]
[1778380851312,36.77,80718.9,0.0,0.95138,4e-05,6.35131]
[1778380859269,36.78,80718.87,0.0,0.95137,4e-05,6.35193]
[1778380864304,36.78,80718.87,0.0,0.95137,4e-05,6.35216]
[1778380866062,36.78,80718.87,0.0,0.95137,4e-05,6.35216]
[1778380866315,36.78,80718.87,0.0,0.95137,4e-05,6.35216]
[1778380866318,36.78,80718.83,0.0,0.95137,4e-05,6.35242]
[1778380867117,36.78,80718.83,0.0,0.95137,4e-05,6.35242]
[1778380867312,36.78,80718.83,0.0,0.95137,4e-05,6.35242]
[1778380872360,36.78,80718.9,0.0,0.95137,4e-05,6.35234]
[1778380880441,36.78,80718.94,0.0,0.95137,4e-05,6.35245]
[1778380882530,36.78,80718.94,0.0,0.95137,4e-05,6.35245]
[1778380882558,36.78,80718.94,0.0,0.95137,4e-05,6.35245]
[1778380882631,36.78,80722.75,0.0,0.95153,4e-05,6.33549]
[1778380883462,36.78,80725.1,0.0,0.95164,4e-05,6.32507]
[1778380884265,36.78,80725.1,0.0,0.95164,4e-05,6.32507]
[1778380884314,36.78,80725.1,0.0,0.95164,4e-05,6.32507]
[1778380890511,36.78,80725.19,0.0,0.95163,4e-05,6.32518]
[1778380893231,36.78,80724.83,0.0,0.95164,4e-05,6.32326]
[1778380893311,36.78,80724.83,0.0,0.95164,4e-05,6.32326]
[1778380893532,36.78,80724.76,0.0,0.95164,4e-05,6.32364]
[1778380894675,36.78,80724.76,0.0,0.95164,4e-05,6.32364]
[1778380894811,36.78,80724.76,0.0,0.95164,4e-05,6.32371]
[1778380906623,36.78,80724.97,0.0,0.95164,4e-05,6.32366]
[1778380913672,36.78,80724.83,0.0,0.95163,4e-05,6.32479]
[1778380914314,36.78,80724.83,0.0,0.95163,4e-05,6.32479]
[1778380914679,36.78,80724.65,0.0,0.95162,4e-05,6.32566]
[1778380915864,36.78,80724.72,0.0,0.95162,4e-05,6.32542]
[1778380916060,36.78,80724.72,0.0,0.95162,4e-05,6.32542]
[1778380918311,36.78,80722.79,0.0,0.95154,4e-05,6.33416]
[1778380918707,36.78,80722.02,0.0,0.9515,4e-05,6.33765]
[1778380919014,36.78,80722.02,0.0,0.9515,4e-05,6.33765]
[1778380927775,36.78,80722.55,0.0,0.95152,4e-05,6.33576]
[1778380928907,36.78,80723.23,0.0,0.95155,4e-05,6.33278]
[1778380929059,36.78,80723.23,0.0,0.95155,4e-05,6.33278]
[1778380929160,36.78,80723.23,0.0,0.95155,4e-05,6.33284]
[1778380930721,36.78,80723.23,0.0,0.95155,4e-05,6.33284]
[1778380930813,36.78,80723.2,0.0,0.95155,4e-05,6.33303]
[1778380935831,36.79,80724.21,0.0,0.95159,4e-05,6.32884]
[1778380940149,36.79,80723.96,0.0,0.95158,4e-05,6.33015]
[1778380940317,36.79,80723.96,0.0,0.95158,4e-05,6.33015]
[1778380948672,36.79,80724.14,0.0,0.95158,4e-05,6.32947]
[1778380950312,36.79,80725.31,0.0,0.95163,4e-05,6.32482]
[1778380950735,36.79,80725.31,0.0,0.95163,4e-05,6.32482]
[1778380950809,36.79,80725.31,0.0,0.95163,4e-05,6.32482]
[1778380950412,36.79,80725.31,0.0,0.95163,4e-05,6.32489]
[1778380958992,36.79,80724.21,0.0,0.9516,4e-05,6.32674]
[1778380960202,36.79,80724.21,0.0,0.9516,4e-05,6.32674]
[1778380960311,36.79,80724.21,0.0,0.9516,4e-05,6.32674]
[1778380961744,36.79,80724.21,0.0,0.9516,4e-05,6.32689]
[1778380961812,36.79,80724.21,0.0,0.9516,4e-05,6.32689]
[1778380961845,36.79,80724.21,0.0,0.9516,4e-05,6.32696]
[1778380968055,36.79,80724.03,0.0,0.95159,4e-05,6.32822]
[1778380970271,36.79,80725.13,0.0,0.95163,4e-05,6.32338]
[1778380970312,36.79,80725.13,0.0,0.95163,4e-05,6.32338]
[1778380977118,36.79,80724.99,0.0,0.95162,4e-05,6.32458]
[1778380980127,36.79,80723.71,0.0,0.95156,4e-05,6.33042]
[1778380980311,36.79,80723.71,0.0,0.95156,4e-05,6.33042]
[1778380982037,36.79,80723.71,0.0,0.95156,4e-05,6.33048]
[1778380982059,36.79,80723.71,0.0,0.95156,4e-05,6.33048]
[1778380982160,36.79,80723.71,0.0,0.95156,4e-05,6.33059]
[1778380986184,36.79,80716.34,0.0,0.95124,4e-05,6.36374]
[1778380987165,36.79,80716.34,0.0,0.95124,4e-05,6.36374]
[1778380987310,36.79,80716.34,0.0,0.95124,4e-05,6.36374]
[1778380987411,36.79,80711.95,0.0,0.95105,4e-05,6.38341]
[1778380996254,36.79,80711.74,0.0,0.95104,4e-05,6.38411]
[1778381001122,36.79,80711.97,0.0,0.95105,4e-05,6.38304]
[1778381001315,36.79,80711.97,0.0,0.95105,4e-05,6.38304]
[1778381003211,36.79,80711.97,0.0,0.95105,4e-05,6.38299]
[1778381003325,36.79,80711.97,0.0,0.95105,4e-05,6.38299]
[1778381003425,36.79,80711.97,0.0,0.95105,4e-05,6.38296]
[1778381015387,36.79,80712.0,0.0,0.95108,4e-05,6.37903]
[1778381027471,36.79,80715.95,0.0,0.95125,4e-05,6.36137]
[1778381029184,36.79,80717.09,0.0,0.9513,4e-05,6.35631]
[1778381029310,36.79,80717.09,0.0,0.9513,4e-05,6.35631]
[1778381034521,36.79,80718.09,0.0,0.95134,4e-05,6.35212]
[1778381048619,36.79,80718.16,0.0,0.95134,4e-05,6.35246]
[1778381054661,36.79,80718.12,0.0,0.95133,4e-05,6.35295]
[1778381059243,36.79,80718.09,0.0,0.95134,4e-05,6.35266]
[1778381059309,36.79,80718.09,0.0,0.95134,4e-05,6.35266]
[1778381061664,36.79,80719.62,0.0,0.95142,4e-05,6.34425]
[1778381061813,36.79,80719.62,0.0,0.95142,4e-05,6.34425]
[1778381061913,36.79,80719.66,0.0,0.95143,4e-05,6.34356]
[1778381067752,36.79,80719.87,0.0,0.95143,4e-05,6.34298]
[1778381068400,36.79,80719.87,0.0,0.95143,4e-05,6.34298]
[1778381068560,36.79,80719.87,0.0,0.95143,4e-05,6.34298]
[1778381073794,36.79,80719.55,0.0,0.95144,4e-05,6.34103]
[1778381079836,36.79,80719.69,0.0,0.95144,4e-05,6.34065]
[1778381080232,36.79,80719.69,0.0,0.95144,4e-05,6.34065]
[1778381080307,36.79,80719.69,0.0,0.95144,4e-05,6.34065]
[1778381083990,36.79,80721.36,0.0,0.95152,4e-05,6.33336]
[1778381084068,36.79,80721.36,0.0,0.95152,4e-05,6.33336]
[1778381084871,36.79,80721.5,0.0,0.95152,4e-05,6.33278]
[1778381088137,36.79,80721.36,0.0,0.95151,4e-05,6.33353]
[1778381088309,36.79,80721.36,0.0,0.95151,4e-05,6.33353]
[1778381092927,36.79,80726.2,0.0,0.95172,4e-05,6.31213]
[1778381093040,36.79,80726.2,0.0,0.95172,4e-05,6.31213]
[1778381093058,36.79,80726.2,0.0,0.95172,4e-05,6.31213]
[1778381093934,36.79,80730.99,0.0,0.95193,4e-05,6.29091]
[1778381095514,36.79,80732.51,0.0,0.95199,4e-05,6.28427]
[1778381095563,36.79,80732.51,0.0,0.95199,4e-05,6.28427]
[1778381095948,36.79,80733.31,0.0,0.95203,4e-05,6.28084]
[1778381099620,36.79,80736.47,0.0,0.95216,4e-05,6.26722]
[1778381099811,36.79,80736.47,0.0,0.95216,4e-05,6.26722]
[1778381105012,36.8,80736.9,0.0,0.95217,4e-05,6.26632]
[1778381109244,36.8,80736.9,0.0,0.95217,4e-05,6.26632]
[1778381109307,36.8,80736.9,0.0,0.95217,4e-05,6.26632]
[1778381111054,36.8,80728.31,0.0,0.95179,4e-05,6.30554]
[1778381112792,36.8,80728.31,0.0,0.95179,4e-05,6.30554]
[1778381112812,36.8,80728.31,0.0,0.95179,4e-05,6.30554]
[1778381112818,36.8,80725.23,0.0,0.95165,4e-05,6.31955]
[1778381113126,36.8,80725.23,0.0,0.95165,4e-05,6.31955]
[1778381113308,36.8,80725.23,0.0,0.95165,4e-05,6.31955]
[1778381119110,36.8,80723.45,0.0,0.95157,4e-05,6.328]
[1778381125430,36.8,80723.4,0.0,0.95156,4e-05,6.32855]
[1778381125557,36.8,80723.4,0.0,0.95156,4e-05,6.32855]
[1778381128965,36.8,80723.44,0.0,0.95156,4e-05,6.3286]
[1778381129018,36.8,80723.44,0.0,0.95156,4e-05,6.32883]
[1778381129062,36.8,80723.44,0.0,0.95156,4e-05,6.32883]
[1778381135226,36.8,80724.1,0.0,0.95161,4e-05,6.32279]
[1778381142275,36.8,80724.17,0.0,0.95161,4e-05,6.32306]
[1778381146313,36.8,80723.56,0.0,0.95158,4e-05,6.32602]
[1778381150313,36.81,80721.7,0.0,0.95149,4e-05,6.3346]
[1778381150564,36.81,80721.7,0.0,0.95149,4e-05,6.3346]
[1778381150810,36.81,80721.7,0.0,0.95149,4e-05,6.3346]
[1778381150910,36.81,80718.79,0.0,0.95137,4e-05,6.34765]
[1778381156373,36.81,80716.22,0.0,0.95125,4e-05,6.35935]
[1778381161409,36.81,80716.34,0.0,0.95126,4e-05,6.35893]
[1778381166443,36.81,80709.34,0.0,0.95095,4e-05,6.3904]
[1778381171248,36.81,80708.6,0.0,0.95092,4e-05,6.39366]
[1778381171313,36.81,80708.6,0.0,0.95092,4e-05,6.39366]
[1778381176515,36.81,80710.85,0.0,0.95102,4e-05,6.38358]
[1778381177522,36.81,80715.43,0.0,0.95122,4e-05,6.3631]
[1778381180312,36.81,80717.37,0.0,0.9513,4e-05,6.35455]
[1778381180560,36.81,80717.37,0.0,0.9513,4e-05,6.35455]
[1778381181071,36.81,80717.37,0.0,0.9513,4e-05,6.35455]
[1778381180563,36.81,80718.27,0.0,0.95134,4e-05,6.35061]
[1778381181314,36.81,80718.27,0.0,0.95134,4e-05,6.35061]
[1778381186587,36.81,80719.06,0.0,0.95137,4e-05,6.34756]
[1778381191624,36.81,80718.65,0.0,0.95137,4e-05,6.34607]
[1778381195789,36.81,80722.41,0.0,0.95153,4e-05,6.32953]
[1778381195815,36.81,80722.41,0.0,0.95153,4e-05,6.32953]
[1778381195890,36.81,80727.31,0.0,0.95174,4e-05,6.30781]
[1778381196316,36.81,80727.31,0.0,0.95174,4e-05,6.30781]
[1778381196564,36.81,80727.31,0.0,0.95174,4e-05,6.30781]
[1778381204715,36.81,80730.1,0.0,0.95185,4e-05,6.2967]
[1778381208541,36.81,80730.38,0.0,0.95186,4e-05,6.29579]
[1778381208565,36.81,80730.38,0.0,0.95186,4e-05,6.29579]
[1778381209039,36.81,80730.38,0.0,0.95186,4e-05,6.29579]
[1778381209061,36.81,80730.38,0.0,0.95186,4e-05,6.29579]
[1778381208629,36.81,80730.38,0.0,0.95186,4e-05,6.29614]
[1778381213778,36.81,80729.97,0.0,0.95185,4e-05,6.29708]
[1778381220827,36.81,80730.52,0.0,0.95188,4e-05,6.29416]
[1778381225862,36.81,80730.61,0.0,0.95187,4e-05,6.29468]
[1778381230897,36.81,80739.22,0.0,0.95224,4e-05,6.25738]
[1778381232911,36.82,80743.31,0.0,0.95241,4e-05,6.23981]
[1778381236276,36.82,80740.19,0.0,0.95226,4e-05,6.2544]
[1778381236314,36.82,80740.19,0.0,0.95226,4e-05,6.2544]
[1778381236753,36.82,80740.19,0.0,0.95226,4e-05,6.2544]
[1778381236814,36.82,80740.19,0.0,0.95226,4e-05,6.2544]
[1778381236939,36.82,80738.62,0.0,0.95219,4e-05,6.2616]
[1778381241974,36.82,80740.24,0.0,0.95225,4e-05,6.25565]
[1778381246465,36.82,80739.99,0.0,0.95223,4e-05,6.25782]
[1778381246566,36.82,80739.99,0.0,0.95223,4e-05,6.25782]
[1778381246779,36.82,80739.99,0.0,0.95223,4e-05,6.25782]
[1778381246813,36.82,80739.99,0.0,0.95223,4e-05,6.25782]
[1778381247033,36.82,80740.06,0.0,0.95223,4e-05,6.25777]
[1778381253075,36.83,80739.7,0.0,0.95223,4e-05,6.25731]
[1778381258110,36.83,80739.75,0.0,0.95222,4e-05,6.25844]
[1778381270194,36.84,80740.0,0.0,0.9522,4e-05,6.26057]
[1778381283964,36.84,80739.34,0.0,0.95216,4e-05,6.26456]
[1778381284066,36.84,80739.34,0.0,0.95216,4e-05,6.26456]
[1778381284121,36.84,80739.34,0.0,0.95213,4e-05,6.26716]
[1778381284542,36.84,80739.34,0.0,0.95213,4e-05,6.26716]
[1778381284564,36.84,80739.34,0.0,0.95213,4e-05,6.26716]
[1778381290334,36.85,80739.84,0.0,0.95214,4e-05,6.26652]
[1778381295369,36.85,80747.23,0.0,0.95244,4e-05,6.2352]
[1778381297639,36.85,80748.29,0.0,0.95249,4e-05,6.23079]
[1778381297811,36.85,80748.29,0.0,0.95249,4e-05,6.23079]
[1778381297815,36.85,80748.74,0.0,0.9525,4e-05,6.22945]
[1778381298312,36.85,80748.74,0.0,0.9525,4e-05,6.22945]
[1778381298558,36.85,80748.74,0.0,0.9525,4e-05,6.22945]
[1778381304432,36.86,80749.25,0.0,0.9525,4e-05,6.22912]
[1778381306511,36.86,80751.35,0.0,0.95259,4e-05,6.22019]
[1778381306565,36.86,80751.35,0.0,0.95259,4e-05,6.22019]
[1778381307003,36.86,80751.35,0.0,0.95259,4e-05,6.22019]
[1778381307065,36.86,80751.35,0.0,0.95259,4e-05,6.22019]
[1778381307099,36.86,80752.28,0.0,0.95262,4e-05,6.21673]
[1778381312491,36.86,80755.41,0.0,0.95276,4e-05,6.20137]
[1778381314016,36.86,80755.41,0.0,0.95276,4e-05,6.20137]
[1778381314067,36.86,80755.41,0.0,0.95276,4e-05,6.20137]
[1778381314162,36.86,80755.41,0.0,0.95276,4e-05,6.20171]
[1778381314624,36.86,80755.41,0.0,0.95276,4e-05,6.20171]
[1778381314811,36.86,80755.41,0.0,0.95276,4e-05,6.20171]
[1778381320547,36.87,80755.59,0.0,0.95274,4e-05,6.20324]
[1778381326593,36.87,80755.44,0.0,0.95272,4e-05,6.2058]
[1778381336663,36.88,80755.08,0.0,0.95268,4e-05,6.2104]
[1778381340764,36.88,80755.33,0.0,0.95268,4e-05,6.20959]
[1778381340814,36.88,80755.33,0.0,0.95268,4e-05,6.20959]
[1778381340908,36.88,80751.13,0.0,0.9525,4e-05,6.22893]
[1778381341442,36.88,80751.13,0.0,0.9525,4e-05,6.22893]
[1778381341561,36.88,80751.13,0.0,0.9525,4e-05,6.22893]
[1778381346276,36.88,80749.81,0.0,0.95243,4e-05,6.23589]
[1778381346312,36.88,80749.81,0.0,0.95243,4e-05,6.23589]
[1778381346620,36.88,80749.81,0.0,0.95243,4e-05,6.23589]
[1778381346815,36.88,80749.81,0.0,0.95243,4e-05,6.23589]
[1778381346884,36.89,80749.81,0.0,0.95243,4e-05,6.23613]
[1778381352775,36.89,80750.7,0.0,0.95245,4e-05,6.23362]
[1778381357810,36.89,80750.96,0.0,0.95245,4e-05,6.2336]
[1778381360259,36.89,80751.82,0.0,0.95249,4e-05,6.23003]
[1778381360313,36.89,80754.5,0.0,0.9526,4e-05,6.21846]
[1778381360654,36.89,80754.5,0.0,0.9526,4e-05,6.21846]
[1778381360810,36.89,80754.5,0.0,0.9526,4e-05,6.21846]
[1778381360831,36.89,80754.84,0.0,0.95261,4e-05,6.21721]
[1778381365866,36.89,80755.17,0.0,0.95261,4e-05,6.21697]
[1778381369547,36.9,80755.46,0.0,0.95262,4e-05,6.21643]
[1778381369570,36.9,80755.46,0.0,0.95262,4e-05,6.21643]
[1778381370100,36.9,80755.46,0.0,0.95262,4e-05,6.21643]
[1778381370162,36.9,80755.56,0.0,0.95262,4e-05,6.21623]
[1778381370311,36.9,80755.56,0.0,0.95262,4e-05,6.21623]
[1778381375937,36.9,80755.6,0.0,0.95263,4e-05,6.21391]
[1778381378103,36.9,80755.7,0.0,0.95264,4e-05,6.21372]
[1778381378152,36.9,80756.22,0.0,0.95266,4e-05,6.21169]
[1778381378312,36.9,80756.22,0.0,0.95266,4e-05,6.21169]
[1778381378650,36.9,80756.22,0.0,0.95266,4e-05,6.21169]
[1778381378811,36.9,80756.22,0.0,0.95266,4e-05,6.21169]
[1778381378829,36.9,80756.22,0.0,0.95265,4e-05,6.21195]
[1778381387014,36.91,80757.19,0.0,0.95267,4e-05,6.20972]
[1778381389028,36.91,80762.79,0.0,0.95291,4e-05,6.18569]
[1778381389802,36.91,80762.79,0.0,0.95291,4e-05,6.18569]
[1778381389811,36.91,80762.79,0.0,0.95291,4e-05,6.18569]
[1778381390035,36.91,80763.39,0.0,0.95293,4e-05,6.18336]
[1778381390369,36.91,80763.39,0.0,0.95293,4e-05,6.18336]
[1778381390563,36.91,80763.39,0.0,0.95293,4e-05,6.18336]
[1778381396077,36.91,80764.4,0.0,0.95295,4e-05,6.18079]
[1778381399893,36.91,80766.5,0.0,0.95304,4e-05,6.17224]
[1778381400064,36.91,80766.5,0.0,0.95304,4e-05,6.17224]
[1778381400106,36.91,80765.92,0.0,0.95301,4e-05,6.17543]
[1778381400609,36.91,80765.92,0.0,0.95301,4e-05,6.17543]
[1778381400812,36.91,80765.92,0.0,0.95301,4e-05,6.17543]
[1778381402313,36.92,80765.81,0.0,0.953,4e-05,6.17623]
[1778381403126,36.92,80765.98,0.0,0.953,4e-05,6.17612]
[1778381408161,36.92,80766.37,0.0,0.953,4e-05,6.17598]
[1778381409168,36.92,80771.63,0.0,0.95322,4e-05,6.15331]
[1778381411182,36.92,80774.38,0.0,0.95333,4e-05,6.14204]
[1778381411885,36.92,80774.38,0.0,0.95333,4e-05,6.14204]
[1778381412067,36.92,80774.38,0.0,0.95333,4e-05,6.14204]
[1778381412189,36.92,80774.83,0.0,0.95334,4e-05,6.14046]
[1778381413196,36.92,80767.14,0.0,0.95302,4e-05,6.17385]
[1778381414076,36.92,80767.14,0.0,0.95302,4e-05,6.17385]
[1778381414203,36.92,80761.43,0.0,0.95278,4e-05,6.19862]
[1778381414421,36.92,80761.43,0.0,0.95278,4e-05,6.19862]
[1778381414562,36.92,80761.43,0.0,0.95278,4e-05,6.19862]
[1778381420245,36.93,80760.46,0.0,0.95273,4e-05,6.20465]
[1778381421128,36.93,80760.46,0.0,0.95273,4e-05,6.20465]
[1778381421314,36.93,80760.46,0.0,0.95273,4e-05,6.20465]
[1778381421273,36.93,80760.46,0.0,0.95272,4e-05,6.20495]
[1778381421626,36.93,80760.46,0.0,0.95272,4e-05,6.20495]
[1778381421811,36.93,80760.46,0.0,0.95272,4e-05,6.20495]
[1778381427294,36.93,80760.39,0.0,0.9527,4e-05,6.2071]
[1778381430761,36.93,80762.55,0.0,0.95278,4e-05,6.1986]
[1778381430808,36.93,80762.55,0.0,0.95278,4e-05,6.1986]
[1778381431322,36.93,80760.18,0.0,0.95271,4e-05,6.20568]
[1778381432025,36.93,80760.18,0.0,0.95271,4e-05,6.20568]
[1778381432061,36.93,80760.18,0.0,0.95271,4e-05,6.20568]
[1778381437462,36.94,80760.32,0.0,0.9527,4e-05,6.20667]
[1778381437570,36.94,80760.32,0.0,0.9527,4e-05,6.20667]
[1778381440301,36.94,80760.29,0.0,0.95269,4e-05,6.20743]
[1778381440310,36.94,80760.29,0.0,0.95269,4e-05,6.20743]
[1778381440402,36.94,80760.82,0.0,0.95271,4e-05,6.20574]
[1778381445424,36.94,80758.41,0.0,0.95259,4e-05,6.21787]
[1778381450261,36.94,80758.55,0.0,0.95259,4e-05,6.21784]
[1778381450312,36.94,80758.55,0.0,0.95259,4e-05,6.21784]
[1778381450309,36.95,80757.66,0.0,0.95254,4e-05,6.22264]
[1778381451106,36.95,80757.66,0.0,0.95254,4e-05,6.22264]
[1778381451311,36.95,80757.66,0.0,0.95254,4e-05,6.22264]
[1778381451149,36.95,80756.77,0.0,0.9525,4e-05,6.22684]
[1778381456501,36.95,80755.73,0.0,0.95247,4e-05,6.23045]
[1778381461536,36.95,80755.87,0.0,0.95246,4e-05,6.2311]
[1778381467578,36.95,80756.2,0.0,0.95246,4e-05,6.23108]
[1778381473620,36.95,80756.29,0.0,0.95245,4e-05,6.23204]
[1778381479664,36.96,80755.79,0.0,0.95242,4e-05,6.23574]
[1778381484700,36.96,80755.68,0.0,0.9524,4e-05,6.23725]
[1778381489735,36.96,80756.02,0.0,0.95241,4e-05,6.23675]
[1778381495777,36.96,80755.81,0.0,0.95241,4e-05,6.23522]
[1778381500812,36.97,80755.26,0.0,0.95238,4e-05,6.23862]
[1778381506854,36.97,80754.49,0.0,0.95234,4e-05,6.24314]
[1778381516926,36.97,80754.66,0.0,0.95233,4e-05,6.24425]
[1778381522968,36.98,80754.87,0.0,0.95232,4e-05,6.24448]
[1778381528008,36.98,80754.73,0.0,0.95231,4e-05,6.24607]
[1778381529855,36.98,80755.41,0.0,0.95234,4e-05,6.24327]
[1778381530062,36.98,80755.41,0.0,0.95234,4e-05,6.24327]
[1778381530096,36.98,80755.41,0.0,0.95233,4e-05,6.24347]
[1778381530689,36.98,80755.41,0.0,0.95233,4e-05,6.24347]
[1778381530810,36.98,80755.41,0.0,0.95233,4e-05,6.24347]
[1778381536061,36.98,80755.24,0.0,0.95231,4e-05,6.2454]
[1778381538171,36.98,80754.75,0.0,0.95229,4e-05,6.24775]
[1778381538311,36.98,80754.75,0.0,0.95229,4e-05,6.24775]
[1778381538377,36.98,80751.62,0.0,0.95216,4e-05,6.26172]
[1778381539489,36.98,80750.3,0.0,0.9521,4e-05,6.26771]
[1778381539565,36.98,80750.3,0.0,0.9521,4e-05,6.26771]
[1778381544117,36.98,80746.86,0.0,0.95194,4e-05,6.28359]
[1778381545846,36.98,80745.4,0.0,0.95188,4e-05,6.29016]
[1778381546062,36.98,80745.4,0.0,0.95188,4e-05,6.29016]
[1778381546131,36.98,80744.62,0.0,0.95185,4e-05,6.29371]
[1778381546767,36.98,80744.62,0.0,0.95185,4e-05,6.29371]
[1778381546809,36.98,80744.62,0.0,0.95185,4e-05,6.29371]
[1778381554187,36.99,80744.41,0.0,0.95185,4e-05,6.29177]
[1778381557321,36.99,80744.41,0.0,0.95185,4e-05,6.29177]
[1778381557473,36.99,80744.41,0.0,0.95185,4e-05,6.29209]
[1778381557561,36.99,80744.41,0.0,0.95185,4e-05,6.29209]
[1778381557759,36.99,80744.41,0.0,0.95185,4e-05,6.29209]
[1778381557813,36.99,80744.41,0.0,0.95185,4e-05,6.29209]
[1778381557856,36.99,80744.41,0.0,0.95185,4e-05,6.2922]
[1778381558810,36.99,80744.41,0.0,0.95185,4e-05,6.2922]
[1778381564105,36.99,80744.09,0.0,0.95183,4e-05,6.29423]
[1778381564310,36.99,80744.09,0.0,0.95183,4e-05,6.29423]
[1778381564410,36.99,80744.08,0.0,0.95183,4e-05,6.29439]
[1778381564696,36.99,80744.08,0.0,0.95183,4e-05,6.29439]
[1778381564817,36.99,80744.08,0.0,0.95183,4e-05,6.29439]
[1778381570299,36.99,80743.83,0.0,0.95181,4e-05,6.29621]
[1778381572529,36.99,80741.11,0.0,0.95169,4e-05,6.30849]
[1778381572560,36.99,80741.11,0.0,0.95169,4e-05,6.30849]
[1778381573413,36.99,80741.11,0.0,0.95169,4e-05,6.30849]
[1778381573461,36.99,80740.88,0.0,0.95168,4e-05,6.30962]
[1778381573562,36.99,80740.88,0.0,0.95168,4e-05,6.30962]
[1778381580369,36.99,80740.12,0.0,0.95164,4e-05,6.31373]
[1778381585404,36.99,80739.89,0.0,0.95163,4e-05,6.3153]
[1778381592932,36.99,80739.89,0.0,0.95163,4e-05,6.3153]
[1778381603531,37.0,80739.58,0.0,0.95159,4e-05,6.31879]
[1778381608566,37.0,80739.65,0.0,0.95159,4e-05,6.3191]
[1778381613601,37.0,80738.02,0.0,0.95154,4e-05,6.32327]
[1778381619644,37.0,80738.35,0.0,0.95155,4e-05,6.32256]
[1778381624680,37.0,80738.35,0.0,0.95154,4e-05,6.32319]
[1778381628296,37.0,80738.32,0.0,0.95154,4e-05,6.32358]
[1778381628314,37.0,80738.32,0.0,0.95154,4e-05,6.32358]
[1778381628349,37.0,80738.14,0.0,0.95153,4e-05,6.32464]
[1778381629233,37.0,80738.14,0.0,0.95153,4e-05,6.32464]
[1778381629313,37.0,80738.14,0.0,0.95153,4e-05,6.32464]
[1778381633156,37.0,80738.14,0.0,0.95152,4e-05,6.32477]
[1778381641799,37.01,80738.28,0.0,0.95152,4e-05,6.32568]
[1778381646836,37.01,80743.17,0.0,0.95172,4e-05,6.3048]
[1778381647818,37.01,80743.17,0.0,0.95172,4e-05,6.3048]
[1778381648067,37.01,80743.17,0.0,0.95172,4e-05,6.3048]
[1778381648168,37.01,80746.61,0.0,0.95187,4e-05,6.28976]
[1778381649095,37.01,80746.61,0.0,0.95187,4e-05,6.28976]
[1778381649311,37.01,80746.61,0.0,0.95187,4e-05,6.28976]
[1778381654893,37.01,80746.17,0.0,0.95184,4e-05,6.29295]
[1778381659929,37.01,80746.25,0.0,0.95186,4e-05,6.29071]
[1778381664963,37.01,80745.88,0.0,0.95184,4e-05,6.29248]
[1778381666558,37.01,80745.88,0.0,0.95184,4e-05,6.29248]
[1778381666809,37.01,80746.17,0.0,0.95185,4e-05,6.29134]
[1778381666977,37.01,80746.49,0.0,0.95187,4e-05,6.28939]
[1778381667817,37.01,80746.49,0.0,0.95187,4e-05,6.28939]
[1778381668063,37.01,80746.49,0.0,0.95187,4e-05,6.28939]
[1778381669998,37.0,80752.07,0.0,0.95212,4e-05,6.26316]
[1778381671407,37.0,80752.07,0.0,0.95212,4e-05,6.26316]
[1778381671565,37.0,80752.07,0.0,0.95212,4e-05,6.26316]
[1778381671508,37.0,80755.71,0.0,0.95231,4e-05,6.24298]
[1778381675070,37.0,80756.23,0.0,0.95233,4e-05,6.24113]
[1778381675311,37.0,80756.23,0.0,0.95233,4e-05,6.24113]
[1778381675412,37.01,80757.13,0.0,0.95236,4e-05,6.23762]
[1778381682084,37.01,80756.08,0.0,0.9523,4e-05,6.24383]
[1778381685169,37.01,80756.1,0.0,0.9523,4e-05,6.24419]
[1778381685312,37.01,80756.1,0.0,0.9523,4e-05,6.24419]
[1778381691147,37.01,80755.98,0.0,0.95228,4e-05,6.24627]
[1778381697189,37.02,80756.01,0.0,0.95227,4e-05,6.24746]
[1778381702224,37.02,80756.41,0.0,0.95227,4e-05,6.24677]
[1778381708266,37.02,80755.89,0.0,0.95224,4e-05,6.25033]
[1778381713301,37.02,80755.85,0.0,0.95223,4e-05,6.25157]
[1778381724378,37.03,80755.61,0.0,0.9522,4e-05,6.25495]
[1778381732186,37.03,80755.68,0.0,0.95219,4e-05,6.25547]
[1778381737376,37.03,80755.32,0.0,0.95219,4e-05,6.25478]
[1778381737559,37.03,80755.32,0.0,0.95219,4e-05,6.25478]
[1778381737517,37.03,80755.32,0.0,0.95218,4e-05,6.25516]
[1778381738476,37.03,80754.6,0.0,0.95215,4e-05,6.25851]
[1778381738677,37.03,80754.6,0.0,0.95215,4e-05,6.25851]
[1778381738813,37.03,80754.6,0.0,0.95215,4e-05,6.25851]
[1778381739483,37.04,80750.54,0.0,0.95198,4e-05,6.27658]
[1778381741497,37.04,80747.65,0.0,0.95185,4e-05,6.28961]
[1778381743667,37.04,80746.28,0.0,0.95179,4e-05,6.2959]
[1778381743809,37.04,80746.28,0.0,0.95179,4e-05,6.2959]
[1778381744490,37.04,80746.28,0.0,0.95179,4e-05,6.2959]
[1778381744564,37.04,80746.28,0.0,0.95179,4e-05,6.2959]
[1778381744664,37.04,80745.82,0.0,0.95177,4e-05,6.29804]
[1778381749553,37.04,80737.85,0.0,0.95142,4e-05,6.33381]
[1778381749810,37.04,80737.85,0.0,0.95142,4e-05,6.33381]
[1778381750062,37.04,80737.85,0.0,0.95142,4e-05,6.33381]
[1778381750560,37.04,80737.05,0.0,0.95138,4e-05,6.3374]
[1778381751367,37.04,80737.05,0.0,0.95138,4e-05,6.3374]
[1778381751560,37.04,80737.05,0.0,0.95138,4e-05,6.3374]
[1778381760630,37.04,80739.04,0.0,0.95147,4e-05,6.32897]
[1778381766673,37.04,80738.68,0.0,0.95145,4e-05,6.33079]
[1778381775339,37.04,80738.75,0.0,0.95145,4e-05,6.33061]
[1778381775558,37.04,80738.75,0.0,0.95145,4e-05,6.33061]
[1778381775668,37.04,80737.47,0.0,0.95139,4e-05,6.33644]
[1778381776973,37.04,80737.47,0.0,0.95139,4e-05,6.33644]
[1778381777070,37.04,80737.47,0.0,0.95139,4e-05,6.33644]
[1778381778443,37.04,80737.47,0.0,0.95139,4e-05,6.33649]
[1778381781780,37.04,80734.78,0.0,0.95127,4e-05,6.34852]
[1778381786282,37.04,80735.21,0.0,0.95129,4e-05,6.34661]
[1778381786310,37.04,80735.21,0.0,0.95129,4e-05,6.34661]
[1778381786411,37.04,80735.28,0.0,0.9513,4e-05,6.34632]
[1778381787851,37.04,80735.28,0.0,0.9513,4e-05,6.34632]
[1778381788065,37.04,80735.28,0.0,0.9513,4e-05,6.34632]
[1778381798916,37.04,80734.18,0.0,0.95127,4e-05,6.34754]
[1778381800314,37.04,80735.14,0.0,0.95132,4e-05,6.34333]
[1778381800522,37.04,80735.14,0.0,0.95132,4e-05,6.34333]
[1778381800565,37.04,80735.14,0.0,0.95132,4e-05,6.34333]
[1778381800623,37.04,80735.03,0.0,0.95131,4e-05,6.34386]
[1778381806956,37.04,80735.16,0.0,0.95131,4e-05,6.34353]
[1778381810308,37.04,80733.74,0.0,0.95125,4e-05,6.34997]
[1778381810559,37.04,80733.74,0.0,0.95125,4e-05,6.34997]
[1778381811970,37.04,80733.74,0.0,0.95125,4e-05,6.35001]
[1778381812065,37.04,80733.74,0.0,0.95125,4e-05,6.35001]
[1778381812163,37.04,80733.74,0.0,0.95125,4e-05,6.35009]
[1778381819043,37.04,80735.13,0.0,0.95131,4e-05,6.34421]
[1778381820283,37.04,80735.13,0.0,0.95131,4e-05,6.34421]
[1778381820319,37.04,80735.13,0.0,0.95131,4e-05,6.34421]
[1778381827099,37.04,80735.13,0.0,0.9513,4e-05,6.34469]
[1778381830156,37.04,80734.42,0.0,0.95127,4e-05,6.34799]
[1778381830311,37.04,80734.42,0.0,0.95127,4e-05,6.34799]
[1778381831671,37.04,80734.42,0.0,0.95127,4e-05,6.34806]
[1778381831809,37.04,80734.6,0.0,0.95128,4e-05,6.34733]
[1778381831773,37.04,80734.6,0.0,0.95128,4e-05,6.34733]
[1778381838176,37.04,80735.55,0.0,0.95131,4e-05,6.34364]
[1778381839603,37.04,80735.55,0.0,0.95131,4e-05,6.34364]
[1778381839811,37.05,80735.55,0.0,0.95131,4e-05,6.34372]
[1778381845225,37.05,80735.55,0.0,0.95131,4e-05,6.34422]
[1778381849894,37.05,80734.52,0.0,0.95126,4e-05,6.34904]
[1778381850061,37.05,80734.52,0.0,0.95126,4e-05,6.34904]
[1778381851421,37.05,80734.48,0.0,0.95126,4e-05,6.34936]
[1778381851562,37.05,80734.48,0.0,0.95126,4e-05,6.34936]
[1778381851660,37.05,80734.45,0.0,0.95128,4e-05,6.34588]
[1778381858316,37.05,80735.37,0.0,0.95132,4e-05,6.34233]
[1778381859565,37.05,80735.37,0.0,0.95132,4e-05,6.34233]
[1778381859810,37.05,80735.08,0.0,0.9513,4e-05,6.3437]
[1778381861412,37.05,80735.08,0.0,0.9513,4e-05,6.3437]
[1778381861559,37.05,80735.08,0.0,0.9513,4e-05,6.3437]
[1778381861659,37.05,80735.33,0.0,0.95131,4e-05,6.34275]
[1778381865961,37.05,80734.58,0.0,0.95128,4e-05,6.34641]
[1778381866064,37.05,80734.58,0.0,0.95128,4e-05,6.34641]
[1778381871381,37.05,80736.41,0.0,0.95135,4e-05,6.33865]
[1778381876706,37.05,80736.66,0.0,0.95136,4e-05,6.3381]
[1778381876810,37.05,80736.62,0.0,0.95135,4e-05,6.33837]
[1778381878553,37.05,80736.62,0.0,0.95135,4e-05,6.33837]
[1778381878563,37.05,80736.62,0.0,0.95135,4e-05,6.33837]
[1778381878586,37.05,80737.17,0.0,0.95138,4e-05,6.33612]
[1778381884503,37.05,80737.09,0.0,0.95137,4e-05,6.33705]
[1778381889440,37.05,80736.36,0.0,0.95133,4e-05,6.34067]
[1778381889561,37.05,80736.36,0.0,0.95133,4e-05,6.34067]
[1778381895034,37.06,80739.02,0.0,0.95144,4e-05,6.32941]
[1778381895059,37.06,80739.02,0.0,0.95144,4e-05,6.32941]
[1778381895747,37.06,80739.02,0.0,0.95144,4e-05,6.32941]
[1778381895809,37.06,80739.02,0.0,0.95144,4e-05,6.32941]
[1778381896588,37.06,80739.24,0.0,0.95145,4e-05,6.32865]
[1778381906658,37.06,80739.08,0.0,0.95143,4e-05,6.33041]
[1778381907486,37.06,80739.08,0.0,0.95143,4e-05,6.33041]
[1778381907566,37.06,80739.08,0.0,0.95143,4e-05,6.33041]
[1778381912701,37.06,80738.52,0.0,0.95143,4e-05,6.32975]
[1778381921764,37.06,80739.23,0.0,0.95145,4e-05,6.32737]
[1778381922588,37.06,80739.23,0.0,0.95145,4e-05,6.32737]
[1778381922810,37.06,80739.23,0.0,0.95145,4e-05,6.32737]
[1778381922771,37.06,80744.38,0.0,0.95167,4e-05,6.30465]
[1778381924235,37.06,80745.02,0.0,0.9517,4e-05,6.30192]
[1778381924310,37.06,80745.02,0.0,0.9517,4e-05,6.30192]
[1778381924785,37.06,80745.03,0.0,0.9517,4e-05,6.30199]
[1778381932841,37.06,80745.14,0.0,0.9517,4e-05,6.30236]
[1778381934001,37.06,80745.14,0.0,0.9517,4e-05,6.30236]
[1778381934062,37.06,80745.14,0.0,0.9517,4e-05,6.30236]
[1778381935862,37.06,80754.53,0.0,0.9521,4e-05,6.26131]
[1778381937168,37.06,80754.53,0.0,0.9521,4e-05,6.26131]
[1778381937310,37.06,80754.53,0.0,0.9521,4e-05,6.26131]
[1778381937392,37.06,80754.93,0.0,0.95211,4e-05,6.25991]
[1778381939222,37.06,80754.64,0.0,0.9521,4e-05,6.26119]
[1778381939312,37.06,80754.64,0.0,0.9521,4e-05,6.26119]
[1778381947946,37.07,80754.45,0.0,0.95207,4e-05,6.26381]
[1778381949176,37.07,80754.45,0.0,0.95207,4e-05,6.26381]
[1778381949308,37.07,80754.45,0.0,0.95207,4e-05,6.26381]
[1778381952028,37.07,80753.44,0.0,0.95202,4e-05,6.26876]
[1778381952060,37.07,80753.44,0.0,0.95202,4e-05,6.26876]
[1778381952160,37.07,80753.44,0.0,0.95202,4e-05,6.26908]
[1778381955614,37.07,80753.59,0.0,0.95203,4e-05,6.26842]
[1778381955811,37.07,80753.59,0.0,0.95203,4e-05,6.26842]
[1778381958016,37.07,80748.61,0.0,0.95181,4e-05,6.29118]
[1778381960106,37.07,80748.78,0.0,0.95182,4e-05,6.28989]
[1778381960309,37.07,80748.78,0.0,0.95182,4e-05,6.28989]
[1778381960328,37.07,80748.46,0.0,0.9518,4e-05,6.29157]
[1778381962044,37.07,80742.7,0.0,0.95155,4e-05,6.31716]
[1778381965065,37.07,80738.74,0.0,0.95138,4e-05,6.33495]
[1778381970100,37.07,80738.42,0.0,0.95136,4e-05,6.33666]
[1778381976142,37.07,80738.45,0.0,0.95139,4e-05,6.33322]
[1778381980314,37.07,80739.66,0.0,0.95144,4e-05,6.32819]
[1778381983705,37.07,80740.34,0.0,0.95146,4e-05,6.32527]
[1778381983812,37.07,80740.34,0.0,0.95146,4e-05,6.32527]
[1778381983730,37.08,80740.27,0.0,0.95146,4e-05,6.32588]
[1778381989235,37.08,80741.04,0.0,0.95149,4e-05,6.32307]
[1778381992100,37.08,80744.47,0.0,0.95163,4e-05,6.30812]
[1778381992313,37.08,80744.47,0.0,0.95163,4e-05,6.30812]
[1778381995277,37.08,80756.91,0.0,0.95216,4e-05,6.25383]
[1778381996288,37.08,80758.32,0.0,0.95222,4e-05,6.24784]
[1778381997585,37.08,80758.32,0.0,0.95222,4e-05,6.24784]
[1778381997809,37.08,80758.32,0.0,0.95222,4e-05,6.24784]
[1778381997887,37.08,80759.92,0.0,0.95229,4e-05,6.24102]
[1778381998176,37.08,80759.92,0.0,0.95229,4e-05,6.24102]
[1778381998311,37.08,80759.92,0.0,0.95229,4e-05,6.24102]
[1778382000316,37.08,80765.17,0.0,0.9525,4e-05,6.21867]
[1778382004334,37.08,80762.98,0.0,0.9524,4e-05,6.22898]
[1778382004563,37.08,80762.98,0.0,0.9524,4e-05,6.22898]
[1778382004797,37.08,80762.98,0.0,0.9524,4e-05,6.22898]
[1778382004814,37.08,80762.98,0.0,0.9524,4e-05,6.22898]
[1778382004896,37.08,80764.4,0.0,0.95246,4e-05,6.22299]
[1778382010575,37.09,80764.75,0.0,0.95246,4e-05,6.22267]
[1778382013504,37.09,80762.8,0.0,0.95237,4e-05,6.23194]
[1778382013559,37.09,80762.8,0.0,0.95237,4e-05,6.23194]
[1778382013659,37.09,80762.8,0.0,0.95237,4e-05,6.23217]
[1778382013942,37.09,80762.8,0.0,0.95237,4e-05,6.23217]
[1778382014067,37.09,80762.8,0.0,0.95237,4e-05,6.23217]
[1778382017438,37.09,80757.98,0.0,0.95216,4e-05,6.25421]
[1778382019025,37.09,80756.05,0.0,0.95207,4e-05,6.26289]
[1778382019066,37.09,80756.05,0.0,0.95207,4e-05,6.26289]
[1778382019409,37.09,80756.05,0.0,0.95207,4e-05,6.26289]
[1778382019563,37.09,80756.05,0.0,0.95207,4e-05,6.26289]
[1778382019629,37.09,80756.05,0.0,0.95207,4e-05,6.26305]
[1778382025494,37.09,80756.84,0.0,0.9521,4e-05,6.26056]
[1778382026777,37.09,80756.84,0.0,0.9521,4e-05,6.26056]
[1778382026812,37.09,80756.84,0.0,0.9521,4e-05,6.26056]
[1778382026878,37.09,80756.84,0.0,0.95209,4e-05,6.26072]
[1778382027322,37.09,80756.84,0.0,0.95209,4e-05,6.26072]
[1778382027560,37.09,80756.84,0.0,0.95209,4e-05,6.26072]
[1778382034558,37.1,80757.71,0.0,0.95215,4e-05,6.25452]
[1778382039593,37.1,80757.63,0.0,0.95213,4e-05,6.25568]
[1778382040831,37.1,80757.63,0.0,0.95213,4e-05,6.25568]
[1778382040911,37.1,80757.63,0.0,0.95213,4e-05,6.25585]
[1778382041090,37.1,80757.63,0.0,0.95213,4e-05,6.25585]
[1778382041191,37.1,80757.63,0.0,0.95213,4e-05,6.25585]
[1778382041313,37.1,80757.63,0.0,0.95213,4e-05,6.25585]
[1778382046643,37.1,80757.21,0.0,0.9521,4e-05,6.25868]
[1778382051677,37.1,80755.7,0.0,0.95203,4e-05,6.26618]
[1778382053957,37.1,80752.87,0.0,0.95191,4e-05,6.27879]
[1778382054068,37.11,80752.62,0.0,0.95189,4e-05,6.28124]
[1778382054377,37.11,80752.62,0.0,0.95189,4e-05,6.28124]
[1778382054564,37.11,80752.62,0.0,0.95189,4e-05,6.28124]
[1778382054698,37.11,80752.17,0.0,0.95185,4e-05,6.2845]
[1778382059734,37.11,80750.04,0.0,0.95175,4e-05,6.29535]
[1778382060272,37.11,80750.04,0.0,0.95175,4e-05,6.29535]
[1778382060312,37.11,80750.04,0.0,0.95175,4e-05,6.29535]
[1778382060741,37.11,80749.93,0.0,0.95174,4e-05,6.29593]
[1778382061007,37.11,80749.93,0.0,0.95174,4e-05,6.29593]
[1778382061076,37.11,80749.93,0.0,0.95174,4e-05,6.29593]
[1778382066783,37.12,80749.63,0.0,0.9517,4e-05,6.30002]
[1778382068312,37.12,80752.83,0.0,0.95183,4e-05,6.28664]
[1778382068563,37.12,80752.83,0.0,0.95183,4e-05,6.28664]
[1778382068681,37.12,80752.83,0.0,0.95183,4e-05,6.28664]
[1778382068815,37.12,80752.83,0.0,0.95183,4e-05,6.28664]
[1778382068897,37.12,80752.79,0.0,0.95182,4e-05,6.28774]
[1778382075846,37.13,80751.61,0.0,0.95174,4e-05,6.29671]
[1778382079874,37.13,80746.89,0.0,0.95153,4e-05,6.31827]
[1778382081101,37.13,80748.59,0.0,0.9516,4e-05,6.31078]
[1778382081312,37.13,80748.59,0.0,0.9516,4e-05,6.31078]
[1778382081699,37.13,80748.59,0.0,0.9516,4e-05,6.31078]
[1778382081812,37.13,80748.59,0.0,0.9516,4e-05,6.31078]
[1778382081888,37.13,80749.3,0.0,0.95163,4e-05,6.30767]
[1778382086923,37.13,80751.93,0.0,0.95174,4e-05,6.29624]
[1778382088842,37.13,80755.04,0.0,0.95187,4e-05,6.28258]
[1778382088937,37.13,80754.72,0.0,0.95186,4e-05,6.28406]
[1778382089067,37.13,80754.72,0.0,0.95186,4e-05,6.28406]
[1778382089247,37.13,80754.72,0.0,0.95186,4e-05,6.28406]
[1778382089315,37.13,80754.72,0.0,0.95186,4e-05,6.28406]
[1778382094980,37.13,80752.66,0.0,0.95179,4e-05,6.28979]
[1778382099758,37.13,80751.24,0.0,0.95173,4e-05,6.29628]
[1778382099812,37.13,80751.24,0.0,0.95173,4e-05,6.29628]
[1778382100017,37.13,80751.42,0.0,0.95174,4e-05,6.29554]
[1778382100191,37.13,80751.42,0.0,0.95174,4e-05,6.29554]
[1778382100312,37.13,80751.42,0.0,0.95174,4e-05,6.29554]
[1778382106060,37.13,80751.35,0.0,0.95173,4e-05,6.29614]
[1778382112102,37.13,80750.26,0.0,0.95168,4e-05,6.30118]
[1778382114392,37.13,80750.26,0.0,0.95168,4e-05,6.30118]
[1778382114562,37.13,80750.26,0.0,0.95168,4e-05,6.30118]
[1778382114801,37.13,80750.26,0.0,0.95168,4e-05,6.30118]
[1778382114817,37.13,80750.26,0.0,0.95168,4e-05,6.30118]
[1778382114898,37.13,80750.29,0.0,0.95168,4e-05,6.30114]
[1778382122172,37.13,80750.51,0.0,0.95169,4e-05,6.3004]
[1778382128214,37.13,80750.9,0.0,0.95171,4e-05,6.29888]
[1778382129221,37.14,80755.76,0.0,0.95191,4e-05,6.2775]
[1778382130976,37.14,80755.76,0.0,0.95191,4e-05,6.2775]
[1778382130980,37.14,80756.61,0.0,0.95195,4e-05,6.27387]
[1778382131068,37.14,80756.61,0.0,0.95195,4e-05,6.27387]
[1778382131417,37.14,80756.61,0.0,0.95195,4e-05,6.27387]
[1778382131565,37.14,80756.61,0.0,0.95195,4e-05,6.27387]
[1778382131629,37.14,80756.89,0.0,0.95196,4e-05,6.27271]
[1778382136270,37.14,80760.95,0.0,0.95213,4e-05,6.25524]
[1778382141305,37.14,80758.86,0.0,0.95204,4e-05,6.26501]
[1778382144949,37.14,80760.02,0.0,0.95208,4e-05,6.26015]
[1778382145047,37.14,80760.15,0.0,0.95209,4e-05,6.25983]
[1778382145445,37.14,80760.15,0.0,0.95209,4e-05,6.25983]
[1778382145564,37.14,80760.15,0.0,0.95209,4e-05,6.25983]
[1778382145661,37.14,80761.34,0.0,0.95214,4e-05,6.25473]
[1778382152382,37.14,80763.17,0.0,0.95223,4e-05,6.24407]
[1778382154553,37.14,80763.86,0.0,0.95226,4e-05,6.24122]
[1778382154562,37.14,80763.86,0.0,0.95226,4e-05,6.24122]
[1778382154651,37.14,80767.57,0.0,0.95241,4e-05,6.22514]
[1778382155628,37.14,80767.57,0.0,0.95241,4e-05,6.22514]
[1778382155814,37.14,80767.57,0.0,0.95241,4e-05,6.22514]
[1778382158310,37.14,80769.59,0.0,0.95249,4e-05,6.21694]
[1778382158424,37.14,80769.06,0.0,0.95247,4e-05,6.21947]
[1778382161920,37.14,80772.35,0.0,0.9526,4e-05,6.20552]
[1778382162072,37.14,80772.35,0.0,0.9526,4e-05,6.20552]
[1778382162007,37.15,80774.0,0.0,0.95267,4e-05,6.19855]
[1778382162518,37.15,80774.0,0.0,0.95267,4e-05,6.19855]
[1778382162561,37.15,80774.0,0.0,0.95267,4e-05,6.19855]
[1778382163461,37.15,80784.14,0.0,0.9531,4e-05,6.1549]
[1778382164468,37.15,80784.96,0.0,0.95313,4e-05,6.15167]
[1778382169503,37.15,80784.89,0.0,0.95311,4e-05,6.15366]
[1778382174538,37.15,80785.15,0.0,0.9531,4e-05,6.15421]
[1778382179573,37.16,80785.36,0.0,0.95309,4e-05,6.15502]
[1778382184454,37.16,80785.45,0.0,0.95309,4e-05,6.15566]
[1778382184562,37.16,80785.45,0.0,0.95309,4e-05,6.15566]
[1778382184964,37.16,80785.45,0.0,0.95309,4e-05,6.15566]
[1778382185065,37.16,80785.45,0.0,0.95309,4e-05,6.15566]
[1778382185059,37.16,80785.45,0.0,0.95308,4e-05,6.15636]
[1778382191657,37.17,80785.48,0.0,0.95306,4e-05,6.15866]
[1778382197699,37.17,80785.51,0.0,0.95304,4e-05,6.16062]
[1778382203742,37.18,80790.73,0.0,0.95324,4e-05,6.14015]
[1778382207537,37.18,80790.54,0.0,0.95322,4e-05,6.1421]
[1778382207564,37.18,80790.54,0.0,0.95322,4e-05,6.1421]
[1778382207770,37.18,80790.31,0.0,0.95321,4e-05,6.14346]
[1778382208170,37.18,80790.31,0.0,0.95321,4e-05,6.14346]
[1778382208313,37.18,80790.31,0.0,0.95321,4e-05,6.14346]
[1778382215826,37.19,80788.11,0.0,0.95312,4e-05,6.15215]
[1778382221868,37.19,80788.32,0.0,0.9531,4e-05,6.15332]
[1778382226903,37.19,80788.29,0.0,0.95309,4e-05,6.15519]
[1778382231568,37.2,80790.48,0.0,0.95316,4e-05,6.14709]
[1778382231814,37.2,80790.48,0.0,0.95316,4e-05,6.14709]
[1778382231938,37.2,80791.35,0.0,0.9532,4e-05,6.14368]
[1778382232226,37.2,80791.35,0.0,0.9532,4e-05,6.14368]
[1778382232316,37.2,80791.35,0.0,0.9532,4e-05,6.14368]
[1778382237980,37.2,80790.03,0.0,0.95312,4e-05,6.15165]
[1778382239205,37.2,80791.05,0.0,0.95316,4e-05,6.14759]
[1778382239309,37.2,80791.05,0.0,0.95316,4e-05,6.14759]
[1778382239752,37.2,80791.05,0.0,0.95316,4e-05,6.14759]
[1778382239815,37.2,80791.05,0.0,0.95316,4e-05,6.14759]
[1778382239994,37.2,80791.2,0.0,0.95316,4e-05,6.14732]
[1778382245029,37.21,80791.24,0.0,0.95315,4e-05,6.14903]
[1778382249062,37.21,80792.04,0.0,0.95317,4e-05,6.14669]
[1778382249088,37.21,80792.04,0.0,0.95317,4e-05,6.14708]
[1778382249312,37.21,80792.04,0.0,0.95317,4e-05,6.14708]
[1778382249772,37.21,80792.04,0.0,0.95317,4e-05,6.14708]
[1778382249815,37.21,80792.04,0.0,0.95317,4e-05,6.14708]
[1778382250064,37.21,80792.01,0.0,0.95316,4e-05,6.14759]
[1778382261141,37.22,80791.89,0.0,0.95312,4e-05,6.15226]
[1778382266176,37.23,80791.83,0.0,0.9531,4e-05,6.15439]
[1778382267183,37.23,80798.17,0.0,0.95336,4e-05,6.12732]
[1778382268190,37.23,80793.74,0.0,0.95317,4e-05,6.1469]
[1778382269646,37.23,80793.74,0.0,0.95317,4e-05,6.1469]
[1778382269810,37.23,80793.74,0.0,0.95317,4e-05,6.1469]
[1778382269900,37.23,80793.6,0.0,0.95316,4e-05,6.14828]
[1778382270949,37.23,80793.6,0.0,0.95316,4e-05,6.14828]
[1778382271066,37.23,80793.6,0.0,0.95316,4e-05,6.14828]
[1778382281282,37.24,80792.63,0.0,0.9531,4e-05,6.15301]
[1778382283616,37.24,80790.13,0.0,0.95299,4e-05,6.16421]
[1778382283811,37.24,80790.13,0.0,0.95299,4e-05,6.16421]
[1778382283835,37.24,80799.93,0.0,0.9534,4e-05,6.12256]
[1778382284639,37.24,80799.93,0.0,0.9534,4e-05,6.12256]
[1778382284816,37.24,80799.93,0.0,0.9534,4e-05,6.12256]
[1778382290345,37.25,80800.8,0.0,0.95341,4e-05,6.12129]
[1778382292026,37.25,80800.8,0.0,0.95341,4e-05,6.12129]
[1778382292068,37.25,80800.8,0.0,0.95341,4e-05,6.12129]
[1778382292127,37.25,80803.23,0.0,0.9535,4e-05,6.11164]
[1778382292972,37.25,80803.23,0.0,0.9535,4e-05,6.11164]
[1778382293063,37.25,80803.23,0.0,0.9535,4e-05,6.11164]
[1778382298401,37.25,80803.32,0.0,0.95348,4e-05,6.11385]
[1778382299627,37.25,80803.32,0.0,0.95348,4e-05,6.11385]
[1778382299813,37.25,80803.32,0.0,0.95348,4e-05,6.11385]
[1778382299829,37.26,80803.32,0.0,0.95347,4e-05,6.1147]
[1778382306457,37.26,80810.21,0.0,0.95373,4e-05,6.08757]
[1778382307464,37.26,80813.84,0.0,0.95389,4e-05,6.07184]
[1778382309478,37.26,80809.62,0.0,0.95371,4e-05,6.08981]
[1778382310575,37.26,80809.62,0.0,0.95371,4e-05,6.08981]
[1778382310809,37.26,80809.62,0.0,0.95371,4e-05,6.08981]
[1778382316528,37.26,80811.48,0.0,0.9538,4e-05,6.08108]
[1778382320887,37.26,80810.38,0.0,0.95375,4e-05,6.08558]
[1778382321064,37.26,80810.38,0.0,0.95375,4e-05,6.08558]
[1778382321165,37.26,80808.72,0.0,0.95369,4e-05,6.09264]
[1778382321565,37.26,80805.08,0.0,0.95353,4e-05,6.10823]
[1778382322274,37.26,80805.08,0.0,0.95353,4e-05,6.10823]
[1778382322315,37.26,80805.08,0.0,0.95353,4e-05,6.10823]
[1778382330628,37.26,80803.41,0.0,0.95348,4e-05,6.11438]
[1778382337677,37.25,80802.25,0.0,0.95346,4e-05,6.11469]
[1778382339165,37.25,80802.25,0.0,0.95346,4e-05,6.11469]
[1778382339311,37.25,80801.84,0.0,0.95345,4e-05,6.1163]
[1778382339691,37.25,80801.8,0.0,0.95345,4e-05,6.11631]
[1778382340606,37.25,80801.8,0.0,0.95345,4e-05,6.11631]
[1778382340812,37.25,80801.8,0.0,0.95345,4e-05,6.11631]
[1778382343719,37.25,80798.79,0.0,0.95333,4e-05,6.12864]
[1778382345774,37.25,80797.77,0.0,0.95329,4e-05,6.13286]
[1778382345808,37.25,80797.77,0.0,0.95329,4e-05,6.13286]
[1778382345838,37.25,80797.06,0.0,0.95326,4e-05,6.13573]
[1778382346688,37.25,80797.06,0.0,0.95326,4e-05,6.13573]
[1778382346811,37.25,80797.06,0.0,0.95326,4e-05,6.13573]
[1778382351770,37.25,80793.6,0.0,0.95312,4e-05,6.14966]
[1778382351815,37.25,80793.6,0.0,0.95312,4e-05,6.14966]
[1778382355049,37.25,80793.52,0.0,0.95313,4e-05,6.14934]
[1778382355060,37.25,80793.52,0.0,0.95313,4e-05,6.14934]
[1778382355151,37.25,80793.6,0.0,0.95313,4e-05,6.14878]
[1778382358158,37.25,80793.11,0.0,0.95312,4e-05,6.15047]
[1778382358313,37.25,80792.54,0.0,0.95309,4e-05,6.15272]
[1778382358824,37.24,80788.53,0.0,0.95293,4e-05,6.16989]
[1778382362087,37.24,80788.32,0.0,0.95292,4e-05,6.1703]
[1778382362313,37.24,80787.53,0.0,0.95289,4e-05,6.17348]
[1778382362854,37.24,80784.37,0.0,0.95276,4e-05,6.18722]
[1778382368895,37.24,80782.41,0.0,0.9527,4e-05,6.19384]
[1778382369889,37.24,80782.41,0.0,0.9527,4e-05,6.19384]
[1778382370061,37.24,80782.41,0.0,0.9527,4e-05,6.19384]
[1778382370162,37.24,80782.62,0.0,0.95271,4e-05,6.19265]
[1778382371258,37.24,80782.62,0.0,0.95271,4e-05,6.19265]
[1778382371313,37.24,80782.37,0.0,0.9527,4e-05,6.19346]
[1778382377958,37.23,80782.37,0.0,0.95272,4e-05,6.19156]
[1778382378979,37.23,80782.37,0.0,0.95272,4e-05,6.19156]
[1778382379061,37.23,80782.37,0.0,0.95272,4e-05,6.19156]
[1778382379080,37.23,80782.85,0.0,0.95274,4e-05,6.18921]
[1778382380154,37.23,80782.85,0.0,0.95274,4e-05,6.18921]
[1778382380314,37.23,80782.82,0.0,0.95274,4e-05,6.18908]
[1778382386167,37.23,80783.98,0.0,0.9528,4e-05,6.18326]
[1778382386310,37.23,80783.98,0.0,0.9528,4e-05,6.18326]
[1778382386246,37.23,80783.86,0.0,0.9528,4e-05,6.18304]
[1778382387021,37.23,80781.01,0.0,0.95268,4e-05,6.1952]
[1778382387507,37.23,80781.01,0.0,0.95268,4e-05,6.1952]
[1778382387571,37.23,80781.01,0.0,0.95268,4e-05,6.1952]
[1778382396084,37.22,80779.69,0.0,0.95267,4e-05,6.19492]
[1778382398115,37.22,80779.51,0.0,0.95267,4e-05,6.19545]
[1778382398310,37.22,80779.51,0.0,0.95267,4e-05,6.19545]
[1778382399105,37.22,80779.86,0.0,0.95269,4e-05,6.19341]
[1778382399531,37.22,80779.86,0.0,0.95269,4e-05,6.19341]
[1778382399561,37.22,80779.86,0.0,0.95269,4e-05,6.19341]
[1778382404140,37.22,80775.45,0.0,0.95251,4e-05,6.21137]
[1778382404752,37.22,80775.45,0.0,0.95251,4e-05,6.21137]
[1778382404813,37.22,80775.45,0.0,0.95251,4e-05,6.21137]
[1778382410314,37.22,80773.43,0.0,0.95242,4e-05,6.22152]
[1778382410183,37.22,80769.9,0.0,0.95226,4e-05,6.2372]
[1778382411179,37.22,80769.9,0.0,0.95226,4e-05,6.2372]
[1778382411312,37.22,80769.9,0.0,0.95226,4e-05,6.2372]
[1778382411189,37.22,80769.49,0.0,0.95224,4e-05,6.23922]
[1778382416224,37.23,80769.73,0.0,0.95224,4e-05,6.23932]
[1778382420708,37.23,80770.38,0.0,0.95226,4e-05,6.2374]
[1778382420812,37.23,80770.38,0.0,0.95226,4e-05,6.2374]
[1778382422827,37.23,80770.28,0.0,0.95225,4e-05,6.23831]
[1778382423060,37.23,80770.28,0.0,0.95225,4e-05,6.23831]
[1778382423161,37.23,80770.28,0.0,0.95225,4e-05,6.23855]
[1778382424280,37.23,80765.23,0.0,0.95203,4e-05,6.2609]
[1778382425607,37.23,80762.57,0.0,0.95192,4e-05,6.27276]
[1778382425816,37.23,80762.57,0.0,0.95192,4e-05,6.27276]
[1778382431335,37.23,80758.21,0.0,0.95172,4e-05,6.29281]
[1778382433002,37.23,80757.85,0.0,0.95171,4e-05,6.29451]
[1778382433063,37.23,80757.85,0.0,0.95171,4e-05,6.29451]
[1778382436044,37.24,80759.03,0.0,0.95173,4e-05,6.29254]
[1778382436062,37.24,80759.03,0.0,0.95173,4e-05,6.29254]
[1778382436145,37.24,80759.03,0.0,0.95172,4e-05,6.29265]
[1778382439589,37.24,80761.51,0.0,0.95183,4e-05,6.28197]
[1778382439813,37.24,80761.51,0.0,0.95183,4e-05,6.28197]
[1778382444470,37.24,80764.18,0.0,0.95194,4e-05,6.27085]
[1778382444561,37.24,80764.18,0.0,0.95194,4e-05,6.27085]
[1778382446666,37.24,80764.25,0.0,0.95194,4e-05,6.27068]
[1778382446812,37.24,80764.25,0.0,0.95194,4e-05,6.27068]
[1778382446912,37.24,80761.7,0.0,0.95183,4e-05,6.28223]
[1778382453490,37.24,80759.57,0.0,0.95176,4e-05,6.28848]
[1778382454924,37.24,80759.57,0.0,0.95176,4e-05,6.28848]
[1778382455061,37.24,80759.57,0.0,0.95176,4e-05,6.28848]
[1778382460539,37.24,80761.47,0.0,0.95183,4e-05,6.28077]
[1778382464488,37.25,80761.36,0.0,0.95182,4e-05,6.28157]
[1778382464564,37.25,80761.36,0.0,0.95182,4e-05,6.28157]
[1778382464839,37.25,80761.36,0.0,0.95182,4e-05,6.28157]
[1778382465061,37.25,80761.36,0.0,0.95182,4e-05,6.28157]
[1778382465162,37.25,80761.39,0.0,0.95182,4e-05,6.28166]
[1778382471616,37.25,80761.41,0.0,0.95182,4e-05,6.28224]
[1778382474178,37.25,80761.38,0.0,0.95181,4e-05,6.28248]
[1778382479673,37.25,80761.33,0.0,0.9518,4e-05,6.28349]
[1778382482702,37.25,80761.42,0.0,0.95181,4e-05,6.28321]
[1778382482811,37.25,80761.42,0.0,0.95181,4e-05,6.28321]
[1778382488736,37.25,80761.33,0.0,0.95179,4e-05,6.28463]
[1778382493771,37.25,80761.38,0.0,0.95179,4e-05,6.28497]
[1778382498806,37.25,80763.45,0.0,0.95187,4e-05,6.27649]
[1778382500519,37.25,80763.54,0.0,0.95188,4e-05,6.27622]
[1778382500560,37.25,80763.54,0.0,0.95188,4e-05,6.27622]
[1778382502982,37.26,80762.86,0.0,0.95184,4e-05,6.27945]
[1778382503067,37.26,80762.86,0.0,0.95184,4e-05,6.27945]
[1778382503081,37.26,80762.82,0.0,0.95184,4e-05,6.27974]
[1778382509883,37.26,80762.39,0.0,0.95182,4e-05,6.28238]
[1778382511897,37.26,80754.68,0.0,0.95151,4e-05,6.31276]
[1778382512545,37.26,80754.68,0.0,0.95151,4e-05,6.31276]
[1778382512562,37.26,80754.68,0.0,0.95151,4e-05,6.31276]
[1778382512904,37.26,80750.46,0.0,0.95133,4e-05,6.3314]
[1778382515420,37.26,80750.21,0.0,0.95132,4e-05,6.33251]
[1778382515560,37.26,80748.19,0.0,0.95123,4e-05,6.34143]
[1778382515521,37.26,80748.19,0.0,0.95123,4e-05,6.34143]
[1778382519978,37.26,80748.83,0.0,0.95126,4e-05,6.33853]
[1778382520061,37.26,80748.83,0.0,0.95126,4e-05,6.33853]
[1778382527002,37.26,80750.33,0.0,0.95132,4e-05,6.33174]
[1778382529384,37.26,80752.35,0.0,0.95141,4e-05,6.32281]
[1778382529560,37.26,80753.99,0.0,0.95148,4e-05,6.31557]
[1778382532064,37.26,80757.93,0.0,0.95165,4e-05,6.29824]
[1778382532316,37.26,80757.93,0.0,0.95165,4e-05,6.29824]
[1778382532417,37.26,80758.07,0.0,0.95166,4e-05,6.29766]
[1778382540093,37.26,80757.47,0.0,0.95163,4e-05,6.30063]
[1778382541130,37.26,80757.47,0.0,0.95163,4e-05,6.30063]
[1778382541311,37.26,80757.47,0.0,0.95163,4e-05,6.30063]
[1778382550165,37.26,80758.57,0.0,0.95167,4e-05,6.29638]
[1778382551197,37.26,80758.57,0.0,0.95167,4e-05,6.29638]
[1778382551308,37.26,80758.57,0.0,0.95167,4e-05,6.29638]
[1778382553804,37.26,80758.29,0.0,0.95166,4e-05,6.29781]
[1778382554061,37.26,80758.29,0.0,0.95166,4e-05,6.29781]
[1778382554193,37.26,80758.43,0.0,0.95166,4e-05,6.29726]
[1778382559228,37.26,80760.74,0.0,0.95176,4e-05,6.28743]
[1778382559980,37.26,80760.74,0.0,0.95176,4e-05,6.28743]
[1778382560060,37.26,80760.74,0.0,0.95176,4e-05,6.28743]
[1778382565270,37.26,80758.43,0.0,0.95165,4e-05,6.29806]
[1778382568831,37.26,80757.92,0.0,0.95163,4e-05,6.30047]
[1778382569059,37.26,80757.92,0.0,0.95163,4e-05,6.30047]
[1778382569298,37.26,80753.58,0.0,0.95144,4e-05,6.31963]
[1778382572286,37.26,80753.15,0.0,0.95142,4e-05,6.32154]
[1778382572311,37.26,80753.15,0.0,0.95142,4e-05,6.32154]
[1778382572319,37.26,80752.74,0.0,0.95143,4e-05,6.31968]
[1778382577354,37.26,80752.75,0.0,0.95143,4e-05,6.31969]
[1778382582390,37.26,80753.15,0.0,0.95145,4e-05,6.31793]
[1778382587429,37.26,80752.1,0.0,0.9514,4e-05,6.32253]
[1778382591317,37.26,80751.97,0.0,0.9514,4e-05,6.32304]
[1778382591560,37.26,80752.44,0.0,0.95142,4e-05,6.32094]
[1778382598506,37.26,80752.7,0.0,0.95143,4e-05,6.31965]
[1778382603543,37.26,80752.94,0.0,0.95144,4e-05,6.31852]
[1778382604624,37.26,80752.94,0.0,0.95144,4e-05,6.31852]
[1778382604809,37.26,80752.94,0.0,0.95144,4e-05,6.31852]
[1778382608119,37.26,80752.88,0.0,0.95144,4e-05,6.31876]
[1778382608315,37.26,80752.88,0.0,0.95144,4e-05,6.31876]
[1778382608406,37.26,80752.83,0.0,0.95144,4e-05,6.31896]
[1778382617759,37.26,80752.81,0.0,0.95144,4e-05,6.31905]
[1778382620316,37.26,80755.12,0.0,0.95154,4e-05,6.30881]
[1778382625696,37.26,80755.18,0.0,0.95154,4e-05,6.30863]
[1778382628101,37.26,80755.99,0.0,0.95157,4e-05,6.30507]
[1778382628314,37.26,80755.99,0.0,0.95157,4e-05,6.30507]
[1778382628503,37.26,80755.99,0.0,0.95157,4e-05,6.30507]
[1778382628559,37.26,80755.99,0.0,0.95157,4e-05,6.30507]
[1778382628555,37.26,80756.31,0.0,0.95159,4e-05,6.3037]
[1778382633752,37.26,80756.53,0.0,0.95162,4e-05,6.29916]
[1778382639794,37.26,80756.77,0.0,0.95163,4e-05,6.29829]
[1778382646843,37.26,80756.81,0.0,0.95163,4e-05,6.29836]
[1778382654903,37.26,80756.81,0.0,0.95163,4e-05,6.29866]
[1778382659938,37.26,80752.53,0.0,0.95144,4e-05,6.31765]
[1778382661930,37.26,80752.53,0.0,0.95144,4e-05,6.31765]
[1778382662066,37.26,80752.53,0.0,0.95144,4e-05,6.31765]
[1778382662106,37.26,80752.46,0.0,0.95144,4e-05,6.31728]
[1778382662635,37.26,80752.46,0.0,0.95144,4e-05,6.31728]
[1778382662808,37.26,80752.46,0.0,0.95144,4e-05,6.31728]
[1778382669001,37.25,80752.03,0.0,0.95147,4e-05,6.31445]
[1778382675227,37.25,80751.78,0.0,0.95149,4e-05,6.3129]
[1778382675313,37.25,80751.78,0.0,0.95149,4e-05,6.3129]
[1778382675413,37.24,80751.78,0.0,0.9515,4e-05,6.31159]
[1778382675696,37.24,80751.78,0.0,0.9515,4e-05,6.31159]
[1778382675810,37.24,80751.78,0.0,0.9515,4e-05,6.31159]
[1778382683099,37.23,80751.6,0.0,0.95154,4e-05,6.30724]
[1778382694176,37.22,80751.49,0.0,0.95163,4e-05,6.29716]
[1778382702198,37.21,80751.56,0.0,0.95165,4e-05,6.29503]
[1778382702312,37.21,80751.56,0.0,0.95165,4e-05,6.29503]
[1778382702411,37.21,80751.56,0.0,0.95168,4e-05,6.29203]
[1778382702784,37.21,80751.56,0.0,0.95168,4e-05,6.29203]
[1778382702814,37.21,80751.56,0.0,0.95168,4e-05,6.29203]
[1778382709282,37.2,80751.41,0.0,0.95171,4e-05,6.28855]
[1778382710759,37.2,80751.41,0.0,0.95171,4e-05,6.28855]
[1778382710812,37.2,80751.41,0.0,0.95171,4e-05,6.28855]
[1778382711306,37.2,80751.41,0.0,0.95171,4e-05,6.28855]
[1778382711560,37.2,80751.41,0.0,0.95171,4e-05,6.28855]
[1778382711583,37.19,80751.19,0.0,0.95171,4e-05,6.28834]
[1778382718344,37.2,80751.23,0.0,0.95171,4e-05,6.28882]
[1778382723216,37.2,80751.11,0.0,0.9517,4e-05,6.28957]
[1778382723312,37.2,80751.11,0.0,0.9517,4e-05,6.28957]
[1778382723379,37.2,80751.07,0.0,0.9517,4e-05,6.28988]
[1778382723891,37.2,80751.07,0.0,0.9517,4e-05,6.28988]
[1778382724063,37.2,80751.07,0.0,0.9517,4e-05,6.28988]
[1778382734456,37.2,80757.13,0.0,0.95195,4e-05,6.26391]
[1778382737220,37.2,80757.17,0.0,0.95195,4e-05,6.26383]
[1778382737313,37.2,80757.17,0.0,0.95195,4e-05,6.26383]
[1778382737385,37.2,80757.17,0.0,0.95195,4e-05,6.26402]
[1778382737697,37.2,80757.17,0.0,0.95195,4e-05,6.26402]
[1778382737809,37.2,80757.17,0.0,0.95195,4e-05,6.26402]
[1778382747366,37.2,80755.04,0.0,0.95185,4e-05,6.27395]
[1778382747562,37.2,80755.04,0.0,0.95185,4e-05,6.27395]
[1778382747661,37.2,80755.04,0.0,0.95185,4e-05,6.27417]
[1778382747804,37.2,80755.04,0.0,0.95185,4e-05,6.27417]
[1778382748062,37.2,80755.04,0.0,0.95185,4e-05,6.27417]
[1778382753589,37.2,80757.83,0.0,0.95199,4e-05,6.25872]
[1778382758624,37.2,80758.85,0.0,0.95203,4e-05,6.25476]
[1778382759971,37.2,80758.85,0.0,0.95203,4e-05,6.25476]
[1778382760061,37.2,80758.85,0.0,0.95203,4e-05,6.25476]
[1778382760163,37.2,80758.85,0.0,0.95203,4e-05,6.25497]
[1778382760809,37.2,80758.85,0.0,0.95203,4e-05,6.25497]
[1778382767687,37.21,80757.85,0.0,0.95198,4e-05,6.2601]
[1778382770283,37.21,80757.85,0.0,0.95198,4e-05,6.2601]
[1778382770319,37.21,80757.85,0.0,0.95198,4e-05,6.2601]
[1778382770697,37.21,80757.85,0.0,0.95198,4e-05,6.2601]
[1778382770384,37.21,80757.85,0.0,0.95198,4e-05,6.26039]
[1778382770816,37.21,80757.85,0.0,0.95198,4e-05,6.26039]
[1778382777757,37.21,80758.81,0.0,0.95201,4e-05,6.25682]
[1778382779941,37.21,80758.81,0.0,0.95201,4e-05,6.25682]
[1778382780066,37.21,80758.81,0.0,0.95201,4e-05,6.25682]
[1778382780346,37.21,80758.81,0.0,0.95201,4e-05,6.25682]
[1778382780563,37.21,80758.81,0.0,0.95201,4e-05,6.25682]
[1778382780582,37.21,80758.81,0.0,0.95201,4e-05,6.25712]
[1778382787827,37.21,80757.75,0.0,0.95196,4e-05,6.26247]
[1778382790028,37.21,80757.28,0.0,0.95193,4e-05,6.26462]
[1778382790068,37.21,80757.28,0.0,0.95193,4e-05,6.26462]
[1778382790574,37.21,80757.28,0.0,0.95193,4e-05,6.26462]
[1778382790666,37.21,80757.28,0.0,0.95193,4e-05,6.26479]
[1778382790814,37.21,80757.28,0.0,0.95193,4e-05,6.26479]
[1778382797897,37.21,80758.98,0.0,0.952,4e-05,6.25792]
[1778382800012,37.21,80759.09,0.0,0.952,4e-05,6.25753]
[1778382800061,37.21,80759.09,0.0,0.952,4e-05,6.25753]
[1778382800458,37.21,80759.09,0.0,0.952,4e-05,6.25753]
[1778382800562,37.21,80759.09,0.0,0.952,4e-05,6.25753]
[1778382800660,37.21,80759.12,0.0,0.952,4e-05,6.25759]
[1778382807967,37.21,80758.28,0.0,0.95196,4e-05,6.26195]
[1778382809777,37.21,80758.24,0.0,0.95196,4e-05,6.26222]
[1778382809815,37.21,80758.24,0.0,0.95196,4e-05,6.26222]
[1778382810518,37.21,80758.24,0.0,0.95196,4e-05,6.26222]
[1778382810558,37.21,80758.24,0.0,0.95196,4e-05,6.26222]
[1778382810572,37.21,80758.24,0.0,0.95196,4e-05,6.26239]
[1778382815018,37.21,80764.47,0.0,0.95225,4e-05,6.23176]
[1778382816517,37.21,80764.47,0.0,0.95225,4e-05,6.23176]
[1778382816561,37.21,80764.47,0.0,0.95225,4e-05,6.23176]
[1778382816619,37.22,80765.58,0.0,0.95229,4e-05,6.22713]
[1778382817004,37.22,80765.58,0.0,0.95229,4e-05,6.22713]
[1778382817066,37.22,80765.58,0.0,0.95229,4e-05,6.22713]
[1778382823075,37.22,80767.33,0.0,0.95234,4e-05,6.22215]
[1778382827284,37.22,80767.62,0.0,0.95235,4e-05,6.22106]
[1778382827311,37.22,80767.62,0.0,0.95235,4e-05,6.22106]
[1778382827512,37.22,80767.62,0.0,0.95235,4e-05,6.22106]
[1778382827560,37.22,80767.62,0.0,0.95235,4e-05,6.22106]
[1778382827660,37.22,80767.62,0.0,0.95235,4e-05,6.22159]
[1778382838180,37.23,80766.73,0.0,0.95229,4e-05,6.22741]
[1778382845229,37.23,80766.77,0.0,0.95228,4e-05,6.2285]
[1778382850265,37.23,80766.99,0.0,0.95228,4e-05,6.22849]
[1778382852512,37.23,80766.92,0.0,0.95227,4e-05,6.22899]
[1778382852561,37.23,80766.92,0.0,0.95227,4e-05,6.22899]
[1778382852665,37.23,80766.92,0.0,0.95227,4e-05,6.22918]
[1778382853180,37.23,80766.92,0.0,0.95227,4e-05,6.22918]
[1778382853313,37.23,80766.92,0.0,0.95227,4e-05,6.22918]
[1778382861342,37.24,80770.29,0.0,0.9524,4e-05,6.21615]
[1778382863375,37.24,80773.01,0.0,0.95251,4e-05,6.2045]
[1778382863560,37.24,80773.01,0.0,0.95251,4e-05,6.2045]
[1778382863661,37.24,80775.39,0.0,0.95261,4e-05,6.19436]
[1778382863921,37.24,80775.39,0.0,0.95261,4e-05,6.19436]
[1778382864065,37.24,80775.39,0.0,0.95261,4e-05,6.19436]
[1778382869398,37.24,80775.86,0.0,0.9526,4e-05,6.19535]
[1778382881482,37.25,80775.86,0.0,0.9526,4e-05,6.19458]
[1778382886517,37.25,80776.01,0.0,0.9526,4e-05,6.19509]
[1778382892559,37.26,80770.63,0.0,0.95235,4e-05,6.21988]
[1778382895062,37.26,80769.15,0.0,0.95229,4e-05,6.22672]
[1778382895314,37.26,80769.15,0.0,0.95229,4e-05,6.22672]
[1778382895727,37.26,80769.15,0.0,0.95229,4e-05,6.22672]
[1778382895813,37.26,80769.15,0.0,0.95229,4e-05,6.22672]
[1778382895826,37.26,80769.15,0.0,0.95229,4e-05,6.2269]
[1778382898308,37.26,80768.98,0.0,0.95228,4e-05,6.22799]
[1778382898601,37.26,80768.94,0.0,0.95227,4e-05,6.22834]
[1778382902739,37.26,80768.05,0.0,0.95223,4e-05,6.23275]
[1778382902811,37.26,80768.05,0.0,0.95223,4e-05,6.23275]
[1778382902767,37.26,80768.19,0.0,0.95223,4e-05,6.23231]
[1778382903489,37.26,80768.19,0.0,0.95223,4e-05,6.23231]
[1778382903562,37.26,80768.19,0.0,0.95223,4e-05,6.23231]
[1778382903636,37.26,80768.15,0.0,0.95223,4e-05,6.23266]
[1778382908138,37.26,80764.92,0.0,0.95209,4e-05,6.24746]
[1778382908316,37.26,80764.92,0.0,0.95209,4e-05,6.24746]
[1778382909577,37.26,80764.82,0.0,0.95208,4e-05,6.24804]
[1778382909811,37.26,80764.82,0.0,0.95208,4e-05,6.24804]
[1778382909678,37.26,80764.06,0.0,0.95205,4e-05,6.25151]
[1778382909912,37.26,80764.06,0.0,0.95205,4e-05,6.25151]
[1778382915720,37.26,80761.84,0.0,0.95194,4e-05,6.26195]
[1778382919748,37.26,80766.32,0.0,0.95213,4e-05,6.24276]
[1778382921821,37.26,80766.36,0.0,0.95213,4e-05,6.24272]
[1778382922065,37.27,80766.39,0.0,0.95213,4e-05,6.24272]
[1778382927804,37.27,80768.44,0.0,0.95221,4e-05,6.23454]
[1778382929078,37.27,80768.44,0.0,0.95221,4e-05,6.23454]
[1778382929311,37.27,80768.44,0.0,0.95221,4e-05,6.23454]
[1778382929788,37.27,80768.44,0.0,0.95221,4e-05,6.23454]
[1778382929816,37.27,80768.44,0.0,0.95221,4e-05,6.23454]
[1778382929837,37.27,80768.44,0.0,0.95221,4e-05,6.23483]
[1778382935860,37.27,80766.33,0.0,0.95214,4e-05,6.24116]
[1778382940951,37.27,80766.18,0.0,0.95213,4e-05,6.24207]
[1778382941066,37.27,80766.18,0.0,0.95213,4e-05,6.24207]
[1778382941209,37.27,80766.18,0.0,0.95213,4e-05,6.24207]
[1778382941319,37.27,80766.18,0.0,0.95213,4e-05,6.24207]
[1778382941417,37.27,80766.15,0.0,0.95212,4e-05,6.2427]
[1778382950965,37.27,80766.08,0.0,0.95211,4e-05,6.24411]
[1778382956000,37.27,80765.93,0.0,0.9521,4e-05,6.24536]
[1778382958056,37.27,80765.93,0.0,0.9521,4e-05,6.24536]
[1778382958309,37.27,80765.93,0.0,0.9521,4e-05,6.24536]
[1778382968085,37.28,80764.11,0.0,0.95201,4e-05,6.25469]
[1778382969497,37.28,80764.11,0.0,0.95201,4e-05,6.25469]
[1778382969559,37.28,80764.11,0.0,0.95201,4e-05,6.25469]
[1778382969598,37.28,80763.11,0.0,0.95196,4e-05,6.25929]
[1778382970212,37.28,80763.11,0.0,0.95196,4e-05,6.25929]
[1778382970312,37.28,80763.11,0.0,0.95196,4e-05,6.25929]
[1778382976321,37.28,80761.29,0.0,0.95188,4e-05,6.26763]
[1778382976566,37.28,80761.29,0.0,0.95188,4e-05,6.26763]
[1778382978548,37.28,80758.48,0.0,0.95176,4e-05,6.28021]
[1778382978561,37.28,80758.48,0.0,0.95176,4e-05,6.28021]
[1778382978649,37.28,80758.33,0.0,0.95175,4e-05,6.28099]
[1778382985206,37.28,80758.27,0.0,0.95174,4e-05,6.28157]
[1778382986882,37.28,80758.27,0.0,0.95174,4e-05,6.28157]
[1778382986911,37.28,80758.27,0.0,0.95174,4e-05,6.28165]
[1778382987060,37.28,80758.27,0.0,0.95174,4e-05,6.28165]
[1778382987612,37.28,80758.27,0.0,0.95174,4e-05,6.28165]
[1778382987811,37.28,80758.27,0.0,0.95174,4e-05,6.28165]
[1778382987908,37.28,80758.27,0.0,0.95174,4e-05,6.28169]
[1778382993263,37.28,80757.82,0.0,0.95175,4e-05,6.2802]
[1778383002327,37.28,80758.11,0.0,0.95176,4e-05,6.2792]
[1778383007362,37.28,80757.61,0.0,0.95173,4e-05,6.28156]
[1778383012397,37.28,80757.75,0.0,0.95174,4e-05,6.28109]
[1778383017432,37.28,80757.79,0.0,0.95174,4e-05,6.28107]
[1778383024481,37.28,80757.02,0.0,0.9517,4e-05,6.28465]
[1778383028509,37.28,80762.47,0.0,0.95194,4e-05,6.26083]
[1778383029298,37.28,80762.47,0.0,0.95194,4e-05,6.26083]
[1778383029310,37.28,80762.47,0.0,0.95194,4e-05,6.26083]
[1778383029516,37.28,80761.39,0.0,0.95189,4e-05,6.26563]
[1778383037572,37.28,80761.8,0.0,0.9519,4e-05,6.26428]
[1778383040241,37.28,80761.66,0.0,0.9519,4e-05,6.265]
[1778383040313,37.28,80761.66,0.0,0.9519,4e-05,6.265]
[1778383040593,37.28,80760.63,0.0,0.95185,4e-05,6.26957]
[1778383041526,37.28,80760.63,0.0,0.95185,4e-05,6.26957]
[1778383041562,37.28,80760.63,0.0,0.95185,4e-05,6.26957]
[1778383050663,37.29,80759.96,0.0,0.95182,4e-05,6.27295]
[1778383051670,37.29,80755.9,0.0,0.95167,4e-05,6.28713]
[1778383052300,37.29,80755.9,0.0,0.95167,4e-05,6.28713]
[1778383052559,37.29,80755.9,0.0,0.95167,4e-05,6.28713]
[1778383052677,37.29,80754.47,0.0,0.95161,4e-05,6.29343]
[1778383053488,37.29,80754.47,0.0,0.95161,4e-05,6.29343]
[1778383053570,37.29,80754.47,0.0,0.95161,4e-05,6.29343]
[1778383059726,37.29,80754.06,0.0,0.95159,4e-05,6.2953]
[1778383060824,37.29,80759.86,0.0,0.95184,4e-05,6.26984]
[1778383061214,37.29,80759.86,0.0,0.95184,4e-05,6.26984]
[1778383061309,37.29,80759.86,0.0,0.95184,4e-05,6.26984]
[1778383061740,37.29,80760.79,0.0,0.95188,4e-05,6.26582]
[1778383062355,37.29,80760.79,0.0,0.95188,4e-05,6.26582]
[1778383062568,37.29,80760.79,0.0,0.95188,4e-05,6.26582]
[1778383067782,37.29,80760.42,0.0,0.95186,4e-05,6.26784]
[1778383068425,37.29,80760.42,0.0,0.95186,4e-05,6.26784]
[1778383068559,37.29,80760.42,0.0,0.95186,4e-05,6.26784]
[1778383068790,37.29,80760.38,0.0,0.95186,4e-05,6.26809]
[1778383069245,37.29,80760.38,0.0,0.95186,4e-05,6.26809]
[1778383069313,37.29,80760.38,0.0,0.95186,4e-05,6.26809]
[1778383075839,37.29,80760.8,0.0,0.95187,4e-05,6.26673]
[1778383078652,37.29,80761.04,0.0,0.95188,4e-05,6.26582]
[1778383078810,37.29,80761.04,0.0,0.95188,4e-05,6.26582]
[1778383078860,37.29,80761.1,0.0,0.95188,4e-05,6.26563]
[1778383079941,37.29,80761.1,0.0,0.95188,4e-05,6.26563]
[1778383080064,37.29,80761.1,0.0,0.95188,4e-05,6.26563]
[1778383085909,37.29,80760.48,0.0,0.95185,4e-05,6.26887]
[1778383090944,37.29,80760.03,0.0,0.95183,4e-05,6.27117]
[1778383101021,37.29,80760.07,0.0,0.95183,4e-05,6.27107]
[1778383101058,37.29,80760.07,0.0,0.95183,4e-05,6.27107]
[1778383104094,37.29,80758.69,0.0,0.95176,4e-05,6.27791]
[1778383104308,37.29,80758.69,0.0,0.95176,4e-05,6.27791]
[1778383105042,37.29,80757.12,0.0,0.95169,4e-05,6.28486]
[1778383105580,37.29,80757.12,0.0,0.95169,4e-05,6.28486]
[1778383105812,37.29,80757.12,0.0,0.95169,4e-05,6.28486]
[1778383116119,37.29,80756.09,0.0,0.95167,4e-05,6.28604]
[1778383117124,37.29,80756.09,0.0,0.95167,4e-05,6.28604]
[1778383117308,37.29,80756.09,0.0,0.95167,4e-05,6.28604]
[1778383117409,37.29,80756.86,0.0,0.9517,4e-05,6.2827]
[1778383118545,37.29,80756.86,0.0,0.9517,4e-05,6.2827]
[1778383118565,37.29,80756.86,0.0,0.9517,4e-05,6.2827]
[1778383125623,37.29,80756.9,0.0,0.95171,4e-05,6.28255]
[1778383132608,37.29,80756.53,0.0,0.95169,4e-05,6.28438]
[1778383132985,37.29,80756.53,0.0,0.95169,4e-05,6.28438]
[1778383133059,37.29,80756.53,0.0,0.95169,4e-05,6.28438]
[1778383132992,37.29,80756.53,0.0,0.95169,4e-05,6.28446]
[1778383133238,37.29,80758.6,0.0,0.95178,4e-05,6.27537]
[1778383134508,37.29,80758.6,0.0,0.95178,4e-05,6.27537]
[1778383134563,37.29,80758.6,0.0,0.95178,4e-05,6.27537]
[1778383140287,37.29,80761.33,0.0,0.95189,4e-05,6.26373]
[1778383145322,37.3,80761.3,0.0,0.95189,4e-05,6.26412]
[1778383149992,37.3,80761.31,0.0,0.95188,4e-05,6.26427]
[1778383150064,37.3,80761.31,0.0,0.95188,4e-05,6.26427]
[1778383150315,37.3,80762.23,0.0,0.95192,4e-05,6.26029]
[1778383150357,37.3,80762.45,0.0,0.95193,4e-05,6.25933]
[1778383155392,37.3,80762.74,0.0,0.95194,4e-05,6.25833]
[1778383159422,37.3,80767.48,0.0,0.95214,4e-05,6.23781]
[1778383160919,37.3,80767.48,0.0,0.95214,4e-05,6.23781]
[1778383161061,37.3,80767.48,0.0,0.95214,4e-05,6.23781]
[1778383166471,37.3,80771.54,0.0,0.95231,4e-05,6.22087]
[1778383172116,37.3,80769.23,0.0,0.9522,4e-05,6.23148]
[1778383172677,37.3,80769.23,0.0,0.9522,4e-05,6.23148]
[1778383172812,37.3,80769.23,0.0,0.9522,4e-05,6.23148]
[1778383173940,37.3,80769.23,0.0,0.95223,4e-05,6.22804]
[1778383174064,37.3,80769.23,0.0,0.95223,4e-05,6.22804]
[1778383174041,37.3,80769.23,0.0,0.95223,4e-05,6.22815]
[1778383178933,37.3,80768.13,0.0,0.95218,4e-05,6.23344]
[1778383179060,37.3,80768.13,0.0,0.95218,4e-05,6.23344]
[1778383179132,37.3,80762.89,0.0,0.95195,4e-05,6.25647]
[1778383180571,37.3,80759.11,0.0,0.95179,4e-05,6.27317]
[1778383185320,37.3,80758.65,0.0,0.95177,4e-05,6.27538]
[1778383185569,37.3,80758.65,0.0,0.95177,4e-05,6.27538]
[1778383186507,37.3,80758.48,0.0,0.95176,4e-05,6.27617]
[1778383186564,37.3,80758.48,0.0,0.95176,4e-05,6.27617]
[1778383186608,37.3,80758.48,0.0,0.95176,4e-05,6.27622]
[1778383191648,37.3,80758.38,0.0,0.95175,4e-05,6.27688]
[1778383197690,37.3,80757.38,0.0,0.95171,4e-05,6.28153]
[1778383200042,37.3,80757.35,0.0,0.9517,4e-05,6.28169]
[1778383200065,37.3,80757.35,0.0,0.9517,4e-05,6.28169]
[1778383211789,37.3,80755.39,0.0,0.95162,4e-05,6.29059]
[1778383218838,37.3,80757.14,0.0,0.95169,4e-05,6.28296]
[1778383219432,37.3,80757.14,0.0,0.95169,4e-05,6.28296]
[1778383219561,37.3,80757.14,0.0,0.95169,4e-05,6.28296]
[1778383220909,37.3,80756.75,0.0,0.95168,4e-05,6.28469]
[1778383221062,37.3,80756.75,0.0,0.95168,4e-05,6.28469]
[1778383221163,37.3,80756.75,0.0,0.95167,4e-05,6.28471]
[1778383226894,37.31,80755.78,0.0,0.95163,4e-05,6.28906]
[1778383227365,37.31,80755.78,0.0,0.95163,4e-05,6.28906]
[1778383227562,37.31,80755.78,0.0,0.95163,4e-05,6.28906]
[1778383232936,37.31,80754.53,0.0,0.9516,4e-05,6.29094]
[1778383238978,37.31,80754.6,0.0,0.95161,4e-05,6.2907]
[1778383241878,37.31,80754.6,0.0,0.95161,4e-05,6.2907]
[1778383242061,37.31,80754.6,0.0,0.95161,4e-05,6.2907]
[1778383248277,37.31,80754.57,0.0,0.9516,4e-05,6.29086]
[1778383248310,37.31,80754.57,0.0,0.9516,4e-05,6.29086]
[1778383249011,37.31,80754.57,0.0,0.9516,4e-05,6.29086]
[1778383249063,37.31,80754.57,0.0,0.9516,4e-05,6.29086]
[1778383249112,37.31,80751.81,0.0,0.95149,4e-05,6.30304]
[1778383253228,37.31,80749.77,0.0,0.9514,4e-05,6.31196]
[1778383253313,37.31,80749.77,0.0,0.9514,4e-05,6.31196]
[1778383260126,37.3,80745.62,0.0,0.95122,4e-05,6.32997]
[1778383262036,37.3,80744.91,0.0,0.95119,4e-05,6.33304]
[1778383262064,37.3,80744.91,0.0,0.95119,4e-05,6.33304]
[1778383263841,37.3,80744.71,0.0,0.95118,4e-05,6.3338]
[1778383264063,37.3,80744.71,0.0,0.95118,4e-05,6.3338]
[1778383264154,37.3,80744.37,0.0,0.95117,4e-05,6.33524]
[1778383269189,37.3,80743.17,0.0,0.95112,4e-05,6.34022]
[1778383274226,37.3,80740.51,0.0,0.95101,4e-05,6.35167]
[1778383274592,37.3,80740.51,0.0,0.95101,4e-05,6.35167]
[1778383274813,37.3,80740.51,0.0,0.95101,4e-05,6.35167]
[1778383280268,37.3,80737.65,0.0,0.95089,4e-05,6.36384]
[1778383291345,37.3,80737.68,0.0,0.95092,4e-05,6.35905]
[1778383293413,37.3,80737.65,0.0,0.95092,4e-05,6.35911]
[1778383293560,37.3,80737.65,0.0,0.95092,4e-05,6.35911]
[1778383295524,37.3,80737.82,0.0,0.95093,4e-05,6.35821]
[1778383295579,37.3,80737.82,0.0,0.95093,4e-05,6.35821]
[1778383295625,37.3,80737.82,0.0,0.95093,4e-05,6.35807]
[1778383302423,37.3,80737.62,0.0,0.95093,4e-05,6.35853]
[1778383310479,37.3,80737.77,0.0,0.95094,4e-05,6.35731]
[1778383311580,37.3,80737.77,0.0,0.95094,4e-05,6.35731]
[1778383311812,37.3,80737.77,0.0,0.95094,4e-05,6.35731]
[1778383317457,37.3,80736.14,0.0,0.95087,4e-05,6.36412]
[1778383317559,37.3,80736.14,0.0,0.95087,4e-05,6.36412]
[1778383317770,37.3,80736.14,0.0,0.95087,4e-05,6.36412]
[1778383317815,37.3,80736.14,0.0,0.95087,4e-05,6.36412]
[1778383317871,37.3,80736.57,0.0,0.95089,4e-05,6.36206]
[1778383323573,37.29,80727.58,0.0,0.95051,4e-05,6.40158]
[1778383325169,37.29,80727.58,0.0,0.95051,4e-05,6.40158]
[1778383325270,37.29,80721.83,0.0,0.95026,4e-05,6.42697]
[1778383325309,37.29,80721.83,0.0,0.95026,4e-05,6.42697]
[1778383328458,37.29,80722.02,0.0,0.95027,4e-05,6.42578]
[1778383328560,37.29,80722.02,0.0,0.95027,4e-05,6.42578]
[1778383329275,37.29,80722.02,0.0,0.95027,4e-05,6.42578]
[1778383328660,37.29,80726.13,0.0,0.95045,4e-05,6.40713]
[1778383334650,37.29,80727.27,0.0,0.95051,4e-05,6.4013]
[1778383338284,37.29,80727.09,0.0,0.9505,4e-05,6.40187]
[1778383338314,37.29,80727.09,0.0,0.9505,4e-05,6.40187]
[1778383338678,37.29,80727.16,0.0,0.95051,4e-05,6.40133]
[1778383347741,37.29,80727.34,0.0,0.95052,4e-05,6.39959]
[1778383352776,37.29,80727.58,0.0,0.95057,4e-05,6.39433]
[1778383355470,37.29,80728.09,0.0,0.95059,4e-05,6.3919]
[1778383355570,37.29,80728.09,0.0,0.95059,4e-05,6.3919]
[1778383355797,37.29,80732.25,0.0,0.95077,4e-05,6.37335]
[1778383360832,37.29,80732.35,0.0,0.95078,4e-05,6.37269]
[1778383368888,37.29,80732.44,0.0,0.95079,4e-05,6.37193]
[1778383373923,37.28,80733.81,0.0,0.95085,4e-05,6.36564]
[1778383376944,37.28,80741.24,0.0,0.95117,4e-05,6.33266]
[1778383378312,37.28,80741.24,0.0,0.95117,4e-05,6.33266]
[1778383383993,37.29,80745.44,0.0,0.95135,4e-05,6.31437]
[1778383389028,37.29,80745.84,0.0,0.95137,4e-05,6.3128]
[1778383395070,37.29,80745.87,0.0,0.95137,4e-05,6.31287]
[1778383396822,37.29,80746.06,0.0,0.95137,4e-05,6.31206]
[1778383399896,37.29,80745.92,0.0,0.95137,4e-05,6.31278]
[1778383400065,37.29,80745.92,0.0,0.95137,4e-05,6.31278]
[1778383400105,37.29,80745.89,0.0,0.95137,4e-05,6.31295]
[1778383405140,37.29,80744.56,0.0,0.95131,4e-05,6.31896]
[1778383410175,37.29,80746.54,0.0,0.95139,4e-05,6.3103]
[1778383415210,37.29,80747.06,0.0,0.95144,4e-05,6.3045]
[1778383420245,37.29,80744.47,0.0,0.95133,4e-05,6.31605]
[1778383429308,37.29,80744.5,0.0,0.95133,4e-05,6.31608]
[1778383436357,37.29,80744.46,0.0,0.95132,4e-05,6.31637]
[1778383441392,37.29,80744.43,0.0,0.95132,4e-05,6.31659]
[1778383445277,37.29,80740.45,0.0,0.95115,4e-05,6.33415]
[1778383450455,37.29,80742.97,0.0,0.95126,4e-05,6.32297]
[1778383455490,37.29,80742.8,0.0,0.95125,4e-05,6.32376]
[1778383458618,37.29,80742.8,0.0,0.95125,4e-05,6.32376]
[1778383458810,37.29,80742.8,0.0,0.95125,4e-05,6.32376]
[1778383462313,37.29,80743.19,0.0,0.95127,4e-05,6.32206]
[1778383470595,37.29,80740.85,0.0,0.95116,4e-05,6.33246]
[1778383481826,37.29,80740.93,0.0,0.95119,4e-05,6.32841]
[1778383482059,37.29,80740.93,0.0,0.95119,4e-05,6.32841]
[1778383483629,37.29,80740.93,0.0,0.95119,4e-05,6.32835]
[1778383483814,37.29,80740.93,0.0,0.95119,4e-05,6.32835]
[1778383483911,37.29,80740.93,0.0,0.95119,4e-05,6.32834]
[1778383489761,37.29,80740.9,0.0,0.95119,4e-05,6.32845]
[1778383499831,37.29,80740.9,0.0,0.95119,4e-05,6.3284]
[1778383506310,37.29,80738.24,0.0,0.95108,4e-05,6.34015]
[1778383512923,37.29,80735.0,0.0,0.95094,4e-05,6.35424]
[1778383515116,37.29,80735.11,0.0,0.95095,4e-05,6.35372]
[1778383515313,37.29,80735.11,0.0,0.95095,4e-05,6.35372]
[1778383515411,37.29,80735.11,0.0,0.95095,4e-05,6.35369]
[1778383515986,37.29,80735.11,0.0,0.95095,4e-05,6.35369]
[1778383516063,37.29,80735.11,0.0,0.95095,4e-05,6.35369]
[1778383521986,37.29,80735.43,0.0,0.95096,4e-05,6.35201]
[1778383528028,37.29,80733.9,0.0,0.9509,4e-05,6.35861]
[1778383530058,37.29,80734.18,0.0,0.95091,4e-05,6.35735]
[1778383530316,37.29,80734.18,0.0,0.95091,4e-05,6.35735]
[1778383530385,37.29,80734.18,0.0,0.95091,4e-05,6.35732]
[1778383530733,37.29,80734.18,0.0,0.95091,4e-05,6.35732]
[1778383530813,37.29,80734.18,0.0,0.95091,4e-05,6.35732]
[1778383537091,37.29,80734.18,0.0,0.95094,4e-05,6.3535]
[1778383539758,37.29,80733.27,0.0,0.9509,4e-05,6.35752]
[1778383539814,37.29,80733.27,0.0,0.9509,4e-05,6.35752]
[1778383539851,37.29,80733.27,0.0,0.9509,4e-05,6.35749]
[1778383540960,37.29,80733.27,0.0,0.9509,4e-05,6.35749]
[1778383541064,37.29,80733.27,0.0,0.9509,4e-05,6.35749]
[1778383547161,37.29,80733.98,0.0,0.95093,4e-05,6.35422]
[1778383549728,37.29,80733.98,0.0,0.95093,4e-05,6.35422]
[1778383549816,37.29,80733.98,0.0,0.95093,4e-05,6.35422]
[1778383550182,37.29,80733.91,0.0,0.95093,4e-05,6.35452]
[1778383550584,37.29,80733.91,0.0,0.95093,4e-05,6.35452]
[1778383550810,37.29,80733.91,0.0,0.95093,4e-05,6.35452]
[1778383558239,37.28,80734.4,0.0,0.95099,4e-05,6.34825]
[1778383560790,37.28,80734.4,0.0,0.95099,4e-05,6.34825]
[1778383560814,37.28,80734.4,0.0,0.95099,4e-05,6.34825]
[1778383560891,37.27,80734.4,0.0,0.951,4e-05,6.34691]
[1778383561675,37.27,80734.4,0.0,0.951,4e-05,6.34691]
[1778383561813,37.27,80734.4,0.0,0.951,4e-05,6.34691]
[1778383570323,37.27,80734.33,0.0,0.951,4e-05,6.34744]
[1778383572883,37.27,80734.33,0.0,0.951,4e-05,6.34744]
[1778383573062,37.27,80734.33,0.0,0.951,4e-05,6.34744]
[1778383573344,37.27,80734.16,0.0,0.95099,4e-05,6.3482]
[1778383573752,37.27,80734.16,0.0,0.95099,4e-05,6.3482]
[1778383573815,37.27,80734.16,0.0,0.95099,4e-05,6.3482]
[1778383579386,37.27,80734.55,0.0,0.951,4e-05,6.34651]
[1778383586435,37.27,80734.15,0.0,0.95099,4e-05,6.34834]
[1778383588667,37.27,80734.33,0.0,0.95099,4e-05,6.34756]
[1778383588814,37.27,80734.33,0.0,0.95099,4e-05,6.34756]
[1778383589468,37.27,80734.33,0.0,0.95099,4e-05,6.34756]
[1778383588911,37.27,80734.33,0.0,0.95099,4e-05,6.34758]
[1778383589569,37.27,80734.33,0.0,0.95099,4e-05,6.34758]
[1778383597513,37.27,80734.33,0.0,0.95102,4e-05,6.34394]
[1778383603555,37.28,80734.26,0.0,0.95102,4e-05,6.34436]
[1778383608740,37.28,80734.08,0.0,0.95101,4e-05,6.34521]
[1778383608814,37.28,80734.08,0.0,0.95101,4e-05,6.34521]
[1778383608839,37.28,80734.09,0.0,0.95101,4e-05,6.3452]
[1778383609610,37.28,80734.09,0.0,0.95101,4e-05,6.3452]
[1778383609812,37.28,80734.09,0.0,0.95101,4e-05,6.3452]
[1778383619421,37.28,80734.09,0.0,0.95101,4e-05,6.34523]
[1778383619566,37.28,80734.09,0.0,0.95101,4e-05,6.34523]
[1778383619522,37.28,80733.59,0.0,0.95098,4e-05,6.34756]
[1778383620256,37.28,80733.59,0.0,0.95098,4e-05,6.34756]
[1778383620312,37.28,80733.59,0.0,0.95098,4e-05,6.34756]
[1778383630747,37.28,80733.83,0.0,0.95099,4e-05,6.34659]
[1778383632403,37.28,80733.83,0.0,0.95099,4e-05,6.34659]
[1778383632563,37.28,80733.83,0.0,0.95099,4e-05,6.34659]
[1778383632505,37.28,80733.83,0.0,0.95099,4e-05,6.34661]
[1778383633041,37.28,80733.83,0.0,0.95099,4e-05,6.34661]
[1778383633064,37.28,80733.83,0.0,0.95099,4e-05,6.34661]
[1778383646859,37.28,80733.72,0.0,0.95099,4e-05,6.34717]
[1778383651894,37.28,80733.76,0.0,0.95102,4e-05,6.34329]
[1778383659952,37.28,80733.72,0.0,0.95101,4e-05,6.34354]
[1778383664988,37.28,80733.65,0.0,0.95101,4e-05,6.3439]
[1778383669515,37.28,80732.72,0.0,0.95097,4e-05,6.34805]
[1778383669561,37.28,80732.72,0.0,0.95097,4e-05,6.34805]
[1778383669616,37.28,80731.87,0.0,0.95093,4e-05,6.35182]
[1778383670434,37.28,80731.87,0.0,0.95093,4e-05,6.35182]
[1778383670568,37.28,80731.87,0.0,0.95093,4e-05,6.35182]
[1778383676065,37.28,80730.9,0.0,0.95089,4e-05,6.35608]
[1778383681100,37.28,80731.43,0.0,0.95091,4e-05,6.3537]
[1778383687142,37.28,80731.14,0.0,0.9509,4e-05,6.35497]
[1778383689819,37.28,80731.97,0.0,0.95094,4e-05,6.35129]
[1778383690083,37.28,80731.97,0.0,0.95094,4e-05,6.35129]
[1778383690648,37.28,80731.97,0.0,0.95094,4e-05,6.35129]
[1778383690107,37.28,80731.97,0.0,0.95094,4e-05,6.3513]
[1778383690815,37.28,80731.97,0.0,0.95094,4e-05,6.3513]
[1778383698219,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383699391,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383699564,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383699603,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383700121,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383700313,37.28,80731.11,0.0,0.9509,4e-05,6.35514]
[1778383707282,37.28,80731.5,0.0,0.95092,4e-05,6.35339]
[1778383714332,37.28,80730.96,0.0,0.95092,4e-05,6.35206]
[1778383719367,37.28,80731.67,0.0,0.95095,4e-05,6.34893]
[1778383730444,37.28,80731.74,0.0,0.95095,4e-05,6.3487]
[1778383732566,37.28,80731.6,0.0,0.95095,4e-05,6.34933]
[1778383732660,37.28,80731.6,0.0,0.95095,4e-05,6.34933]
[1778383732811,37.28,80731.6,0.0,0.95095,4e-05,6.34933]
[1778383733362,37.28,80731.6,0.0,0.95095,4e-05,6.34933]
[1778383733569,37.28,80731.6,0.0,0.95095,4e-05,6.34933]
[1778383733610,37.28,80731.6,0.0,0.95095,4e-05,6.34934]
[1778383741521,37.28,80731.57,0.0,0.95094,4e-05,6.34953]
[1778383749577,37.28,80731.6,0.0,0.95094,4e-05,6.34945]
[1778383755619,37.28,80731.74,0.0,0.95095,4e-05,6.34886]
[1778383761058,37.28,80732.03,0.0,0.95096,4e-05,6.3476]
[1778383761312,37.28,80732.03,0.0,0.95096,4e-05,6.3476]
[1778383761407,37.28,80732.03,0.0,0.95096,4e-05,6.34762]
[1778383761805,37.28,80732.03,0.0,0.95096,4e-05,6.34762]
[1778383762063,37.28,80732.03,0.0,0.95096,4e-05,6.34762]
[1778383772738,37.28,80732.07,0.0,0.951,4e-05,6.34312]
[1778383778780,37.28,80732.14,0.0,0.951,4e-05,6.34288]
[1778383783815,37.28,80731.6,0.0,0.95097,4e-05,6.34533]
[1778383792881,37.28,80731.67,0.0,0.95098,4e-05,6.34509]
[1778383798923,37.28,80733.62,0.0,0.95106,4e-05,6.33652]
[1778383800722,37.28,80733.62,0.0,0.95106,4e-05,6.33652]
[1778383800813,37.28,80734.02,0.0,0.95108,4e-05,6.33477]
[1778383800937,37.28,80734.09,0.0,0.95108,4e-05,6.33449]
[1778383801981,37.28,80734.09,0.0,0.95108,4e-05,6.33449]
[1778383802066,37.28,80734.09,0.0,0.95108,4e-05,6.33449]
[1778383808445,37.28,80735.72,0.0,0.95115,4e-05,6.32744]
[1778383808562,37.28,80735.72,0.0,0.95115,4e-05,6.32744]
[1778383816045,37.28,80736.16,0.0,0.95117,4e-05,6.3258]
[1778383820299,37.28,80734.52,0.0,0.95109,4e-05,6.33315]
[1778383820311,37.28,80734.52,0.0,0.95109,4e-05,6.33315]
[1778383820400,37.28,80733.27,0.0,0.95104,4e-05,6.33873]
[1778383821298,37.28,80733.27,0.0,0.95104,4e-05,6.33873]
[1778383821312,37.28,80733.27,0.0,0.95104,4e-05,6.33873]
[1778383828131,37.28,80729.35,0.0,0.95087,4e-05,6.35619]
[1778383829137,37.28,80719.97,0.0,0.95046,4e-05,6.39785]
[1778383830029,37.28,80719.97,0.0,0.95046,4e-05,6.39785]
[1778383830067,37.28,80719.97,0.0,0.95046,4e-05,6.39785]
[1778383830144,37.28,80719.84,0.0,0.95045,4e-05,6.39843]
[1778383831260,37.28,80719.84,0.0,0.95045,4e-05,6.39843]
[1778383831313,37.28,80719.84,0.0,0.95045,4e-05,6.39843]
[1778383831362,37.28,80719.94,0.0,0.95048,4e-05,6.39408]
[1778383832309,37.28,80719.94,0.0,0.95048,4e-05,6.39408]
[1778383832410,37.28,80720.01,0.0,0.95049,4e-05,6.3937]
[1778383838204,37.28,80719.94,0.0,0.95049,4e-05,6.39355]
[1778383843239,37.28,80720.01,0.0,0.9505,4e-05,6.39286]
[1778383848274,37.27,80720.35,0.0,0.95051,4e-05,6.391]
[1778383852016,37.27,80720.05,0.0,0.9505,4e-05,6.39214]
[1778383852068,37.27,80720.05,0.0,0.9505,4e-05,6.39214]
[1778383852786,37.27,80720.05,0.0,0.9505,4e-05,6.39214]
[1778383852811,37.27,80720.05,0.0,0.9505,4e-05,6.39214]
[1778383853310,37.27,80719.98,0.0,0.9505,4e-05,6.39232]
[1778383858344,37.27,80719.01,0.0,0.95046,4e-05,6.3963]
[1778383861044,37.27,80717.64,0.0,0.9504,4e-05,6.40226]
[1778383861059,37.27,80717.64,0.0,0.9504,4e-05,6.40226]
[1778383861154,37.27,80717.64,0.0,0.9504,4e-05,6.40226]
[1778383861309,37.27,80717.64,0.0,0.9504,4e-05,6.40226]
[1778383861366,37.27,80713.67,0.0,0.95023,4e-05,6.41988]
[1778383866400,37.27,80711.65,0.0,0.95014,4e-05,6.42833]
[1778383868098,37.27,80710.81,0.0,0.95011,4e-05,6.43196]
[1778383868313,37.27,80710.81,0.0,0.95011,4e-05,6.43196]
[1778383868353,37.27,80710.81,0.0,0.95011,4e-05,6.43196]
[1778383868568,37.27,80710.81,0.0,0.95011,4e-05,6.43196]
[1778383868669,37.27,80710.84,0.0,0.95011,4e-05,6.4317]
[1778383875465,37.27,80713.28,0.0,0.95023,4e-05,6.41989]
[1778383877600,37.27,80710.84,0.0,0.95012,4e-05,6.43066]
[1778383877814,37.27,80710.84,0.0,0.95012,4e-05,6.43066]
[1778383877702,37.27,80710.7,0.0,0.95012,4e-05,6.43114]
[1778383878486,37.27,80709.33,0.0,0.95006,4e-05,6.43712]
[1778383879509,37.27,80709.33,0.0,0.95006,4e-05,6.43712]
[1778383879562,37.27,80709.33,0.0,0.95006,4e-05,6.43712]
[1778383887549,37.26,80707.32,0.0,0.94998,4e-05,6.44453]
[1778383893591,37.26,80707.32,0.0,0.95002,4e-05,6.43972]
[1778383900640,37.26,80706.66,0.0,0.95,4e-05,6.44146]
[1778383903774,37.26,80706.66,0.0,0.95,4e-05,6.44146]
[1778383903807,37.26,80706.66,0.0,0.95,4e-05,6.44146]
[1778383909703,37.26,80703.18,0.0,0.94986,4e-05,6.45543]
[1778383911631,37.26,80703.07,0.0,0.94986,4e-05,6.45572]
[1778383911811,37.26,80703.07,0.0,0.94986,4e-05,6.45572]
[1778383911834,37.26,80702.9,0.0,0.94986,4e-05,6.45628]
[1778383912835,37.26,80702.9,0.0,0.94986,4e-05,6.45628]
[1778383913068,37.25,80702.48,0.0,0.94984,4e-05,6.45796]
[1778383916752,37.25,80699.09,0.0,0.9497,4e-05,6.47235]
[1778383917830,37.25,80699.09,0.0,0.9497,4e-05,6.47235]
[1778383917916,37.25,80699.84,0.0,0.94973,4e-05,6.46877]
[1778383918070,37.25,80699.84,0.0,0.94973,4e-05,6.46877]
[1778383918667,37.25,80699.84,0.0,0.94973,4e-05,6.46877]
[1778383918818,37.25,80699.84,0.0,0.94973,4e-05,6.46877]
[1778383918873,37.25,80699.77,0.0,0.94973,4e-05,6.46887]
[1778383924811,37.25,80699.35,0.0,0.94972,4e-05,6.46947]
[1778383931860,37.25,80702.14,0.0,0.94986,4e-05,6.45548]
[1778383936445,37.24,80702.49,0.0,0.94989,4e-05,6.45315]
[1778383936562,37.24,80702.49,0.0,0.94989,4e-05,6.45315]
[1778383936895,37.24,80702.42,0.0,0.94989,4e-05,6.45327]
[1778383937596,37.24,80702.42,0.0,0.94989,4e-05,6.45327]
[1778383937814,37.24,80702.42,0.0,0.94989,4e-05,6.45327]
[1778383943944,37.24,80701.58,0.0,0.94986,4e-05,6.45571]
[1778383945993,37.24,80701.58,0.0,0.94986,4e-05,6.45571]
[1778383946063,37.24,80701.58,0.0,0.94986,4e-05,6.45571]
[1778383946199,37.24,80702.79,0.0,0.94992,4e-05,6.44992]
[1778383947619,37.24,80702.79,0.0,0.94992,4e-05,6.44992]
[1778383947816,37.24,80702.79,0.0,0.94992,4e-05,6.44992]
[1778383954014,37.24,80703.51,0.0,0.94999,4e-05,6.44164]
[1778383957930,37.24,80703.33,0.0,0.94998,4e-05,6.44229]
[1778383958061,37.24,80703.29,0.0,0.94998,4e-05,6.44217]
[1778383958140,37.24,80703.67,0.0,0.95,4e-05,6.44033]
[1778383959177,37.24,80703.67,0.0,0.95,4e-05,6.44033]
[1778383959314,37.24,80703.67,0.0,0.95,4e-05,6.44033]
[1778383965092,37.23,80703.89,0.0,0.95002,4e-05,6.43843]
[1778383966648,37.23,80703.89,0.0,0.95002,4e-05,6.43843]
[1778383966812,37.23,80703.89,0.0,0.95002,4e-05,6.43843]
[1778383966865,37.23,80704.09,0.0,0.95003,4e-05,6.43729]
[1778383967945,37.23,80704.09,0.0,0.95003,4e-05,6.43729]
[1778383968065,37.23,80705.79,0.0,0.95011,4e-05,6.42958]
[1778383971806,37.23,80706.16,0.0,0.95013,4e-05,6.42782]
[1778383971912,37.23,80706.16,0.0,0.95013,4e-05,6.42782]
[1778383971907,37.23,80706.16,0.0,0.95013,4e-05,6.4275]
[1778383972140,37.23,80711.82,0.0,0.95038,4e-05,6.40223]
[1778383973497,37.23,80711.82,0.0,0.95038,4e-05,6.40223]
[1778383973562,37.23,80711.82,0.0,0.95038,4e-05,6.40223]
[1778383979194,37.23,80715.64,0.0,0.95055,4e-05,6.38482]
[1778383980201,37.23,80718.94,0.0,0.9507,4e-05,6.3701]
[1778383981119,37.23,80718.94,0.0,0.9507,4e-05,6.3701]
[1778383981312,37.23,80718.94,0.0,0.9507,4e-05,6.3701]
[1778383981342,37.23,80719.92,0.0,0.95074,4e-05,6.36567]
[1778383982304,37.23,80719.92,0.0,0.95074,4e-05,6.36567]
[1778383982561,37.23,80719.92,0.0,0.95074,4e-05,6.36567]
[1778383989264,37.23,80720.03,0.0,0.95075,4e-05,6.36508]
[1778383993495,37.23,80719.99,0.0,0.95074,4e-05,6.36521]
[1778383993559,37.23,80719.99,0.0,0.95074,4e-05,6.36521]
[1778383993596,37.23,80720.02,0.0,0.95075,4e-05,6.36505]
[1778383995117,37.23,80720.02,0.0,0.95075,4e-05,6.36505]
[1778383995322,37.23,80720.02,0.0,0.95075,4e-05,6.36505]
[1778384000814,37.23,80721.34,0.0,0.9508,4e-05,6.35911]
[1778384000912,37.23,80720.98,0.0,0.95079,4e-05,6.36071]
[1778384001062,37.23,80720.98,0.0,0.95079,4e-05,6.36071]
[1778384001350,37.23,80722.07,0.0,0.95084,4e-05,6.35586]
[1778384002366,37.23,80722.07,0.0,0.95084,4e-05,6.35586]
[1778384002572,37.23,80722.07,0.0,0.95084,4e-05,6.35586]
[1778384006446,37.23,80723.52,0.0,0.9509,4e-05,6.34942]
[1778384006560,37.23,80723.52,0.0,0.9509,4e-05,6.34942]
[1778384006613,37.23,80728.76,0.0,0.95113,4e-05,6.32621]
[1778384007036,37.23,80728.76,0.0,0.95113,4e-05,6.32621]
[1778384007066,37.23,80728.76,0.0,0.95113,4e-05,6.32621]
[1778384012427,37.23,80731.35,0.0,0.95128,4e-05,6.30999]
[1778384014818,37.23,80731.42,0.0,0.95129,4e-05,6.30907]
[1778384015075,37.23,80731.38,0.0,0.95129,4e-05,6.30863]
[1778384029546,37.22,80731.28,0.0,0.95132,4e-05,6.30529]
[1778384034581,37.21,80732.32,0.0,0.9514,4e-05,6.29761]
[1778384038784,37.21,80733.16,0.0,0.95145,4e-05,6.29208]
[1778384038812,37.21,80733.16,0.0,0.95145,4e-05,6.29208]
[1778384040311,37.2,80733.55,0.0,0.95148,4e-05,6.28916]
[1778384040409,37.2,80733.55,0.0,0.95149,4e-05,6.28857]
[1778384048681,37.19,80734.2,0.0,0.95156,4e-05,6.28101]
[1778384053716,37.19,80733.43,0.0,0.95155,4e-05,6.28149]
[1778384055228,37.19,80733.43,0.0,0.95155,4e-05,6.28149]
[1778384055312,37.19,80733.43,0.0,0.95155,4e-05,6.28149]
[1778384061772,37.18,80733.62,0.0,0.95161,4e-05,6.27605]
[1778384067814,37.17,80739.39,0.0,0.95189,4e-05,6.24724]
[1778384069702,37.17,80740.78,0.0,0.95195,4e-05,6.24061]
[1778384069815,37.17,80740.78,0.0,0.95195,4e-05,6.24061]
[1778384071683,37.17,80741.06,0.0,0.95198,4e-05,6.23835]
[1778384071811,37.17,80741.06,0.0,0.95198,4e-05,6.23835]
[1778384071842,37.16,80741.09,0.0,0.95201,4e-05,6.23403]
[1778384076877,37.16,80744.0,0.0,0.95216,4e-05,6.2188]
[1778384077597,37.16,80744.0,0.0,0.95216,4e-05,6.2188]
[1778384077812,37.16,80744.0,0.0,0.95216,4e-05,6.2188]
[1778384084933,37.15,80744.55,0.0,0.95222,4e-05,6.2127]
[1778384089960,37.15,80746.49,0.0,0.95232,4e-05,6.2024]
[1778384090065,37.15,80746.49,0.0,0.95232,4e-05,6.2024]
[1778384091760,37.15,80746.45,0.0,0.95232,4e-05,6.20214]
[1778384091810,37.15,80746.45,0.0,0.95232,4e-05,6.20214]
[1778384091982,37.14,80747.05,0.0,0.95235,4e-05,6.19864]
[1778384097019,37.14,80746.91,0.0,0.95237,4e-05,6.19712]
[1778384102055,37.13,80746.41,0.0,0.95237,4e-05,6.19718]
[1778384102160,37.13,80746.41,0.0,0.95237,4e-05,6.19718]
[1778384102309,37.13,80746.41,0.0,0.95237,4e-05,6.19718]
[1778384108097,37.13,80745.91,0.0,0.95237,4e-05,6.19681]
[1778384113132,37.12,80745.91,0.0,0.95239,4e-05,6.1947]
[1778384120181,37.12,80746.12,0.0,0.95243,4e-05,6.19085]
[1778384125664,37.12,80745.91,0.0,0.95242,4e-05,6.19136]
[1778384125811,37.12,80745.91,0.0,0.95242,4e-05,6.19136]
[1778384127508,37.11,80745.91,0.0,0.95244,4e-05,6.1893]
[1778384127572,37.11,80745.91,0.0,0.95244,4e-05,6.1893]
[1778384127609,37.11,80745.91,0.0,0.95244,4e-05,6.18984]
[1778384134998,37.12,80746.35,0.0,0.95245,4e-05,6.18846]
[1778384141328,37.11,80746.42,0.0,0.9525,4e-05,6.18207]
[1778384146622,37.11,80746.42,0.0,0.9525,4e-05,6.18207]
[1778384146811,37.11,80746.42,0.0,0.9525,4e-05,6.18207]
[1778384154421,37.1,80751.83,0.0,0.95278,4e-05,6.15332]
[1778384156124,37.1,80751.83,0.0,0.95278,4e-05,6.15332]
[1778384156312,37.1,80755.41,0.0,0.95294,4e-05,6.13732]
[1778384157857,37.1,80756.58,0.0,0.95299,4e-05,6.13187]
[1778384158063,37.1,80756.58,0.0,0.95299,4e-05,6.13187]
[1778384158164,37.1,80757.35,0.0,0.95303,4e-05,6.12788]
[1778384163574,37.09,80758.66,0.0,0.95309,4e-05,6.12095]
[1778384163812,37.09,80758.66,0.0,0.95309,4e-05,6.12095]
[1778384169526,37.09,80758.79,0.0,0.95312,4e-05,6.11801]
[1778384176575,37.08,80757.49,0.0,0.95309,4e-05,6.12158]
[1778384189666,37.07,80757.96,0.0,0.95315,4e-05,6.11563]
[1778384193695,37.07,80763.29,0.0,0.95341,4e-05,6.08769]
[1778384194309,37.07,80763.29,0.0,0.95341,4e-05,6.08769]
[1778384194561,37.07,80763.29,0.0,0.95341,4e-05,6.08769]
[1778384196431,37.07,80763.5,0.0,0.95341,4e-05,6.08764]
[1778384196560,37.07,80763.5,0.0,0.95341,4e-05,6.08764]
[1778384196716,37.08,80763.75,0.0,0.95341,4e-05,6.08699]
[1778384202758,37.08,80763.07,0.0,0.95336,4e-05,6.09248]
[1778384204772,37.08,80775.94,0.0,0.9539,4e-05,6.03696]
[1778384205499,37.08,80775.94,0.0,0.9539,4e-05,6.03696]
[1778384205565,37.08,80775.94,0.0,0.9539,4e-05,6.03696]
[1778384205779,37.08,80778.18,0.0,0.95399,4e-05,6.02778]
[1778384210814,37.09,80781.35,0.0,0.9541,4e-05,6.01604]
[1778384211915,37.09,80781.35,0.0,0.9541,4e-05,6.01604]
[1778384212062,37.09,80781.35,0.0,0.9541,4e-05,6.01604]
[1778384213556,37.09,80781.4,0.0,0.9541,4e-05,6.01568]
[1778384213810,37.09,80781.4,0.0,0.9541,4e-05,6.01568]
[1778384213835,37.09,80781.44,0.0,0.95411,4e-05,6.01523]
[1778384221896,37.08,80776.47,0.0,0.9539,4e-05,6.0364]
[1778384223349,37.09,80775.26,0.0,0.95385,4e-05,6.04216]
[1778384223563,37.09,80775.26,0.0,0.95385,4e-05,6.04216]
[1778384228945,37.09,80774.38,0.0,0.95378,4e-05,6.04911]
[1778384230796,37.09,80774.38,0.0,0.95378,4e-05,6.04911]
[1778384230812,37.09,80774.38,0.0,0.95378,4e-05,6.04911]
[1778384232221,37.1,80774.27,0.0,0.95377,4e-05,6.05061]
[1778384232317,37.1,80774.27,0.0,0.95377,4e-05,6.05061]
[1778384232321,37.1,80774.27,0.0,0.95376,4e-05,6.05112]
[1778384240023,37.11,80772.69,0.0,0.95366,4e-05,6.06193]
[1778384240766,37.11,80772.69,0.0,0.95366,4e-05,6.06193]
[1778384240813,37.11,80772.69,0.0,0.95366,4e-05,6.06193]
[1778384246083,37.11,80774.79,0.0,0.95372,4e-05,6.05531]
[1778384246085,37.11,80774.36,0.0,0.9537,4e-05,6.05765]
[1778384246310,37.11,80774.36,0.0,0.9537,4e-05,6.05765]
[1778384259155,37.13,80773.79,0.0,0.95364,4e-05,6.06269]
[1778384268218,37.13,80773.96,0.0,0.95361,4e-05,6.06614]
[1778384270568,37.14,80774.13,0.0,0.95361,4e-05,6.06633]
[1778384270811,37.14,80774.13,0.0,0.95361,4e-05,6.06633]
[1778384273629,37.14,80774.13,0.0,0.9536,4e-05,6.06679]
[1778384273674,37.14,80774.13,0.0,0.9536,4e-05,6.06679]
[1778384274260,37.14,80782.79,0.0,0.95395,4e-05,6.03082]
[1778384274785,37.14,80782.79,0.0,0.95395,4e-05,6.03082]
[1778384274809,37.14,80782.79,0.0,0.95395,4e-05,6.03082]
[1778384275267,37.14,80781.86,0.0,0.95391,4e-05,6.03535]
[1778384281210,37.15,80783.01,0.0,0.95394,4e-05,6.03248]
[1778384281313,37.15,80783.01,0.0,0.95393,4e-05,6.03354]
[1778384283385,37.15,80780.37,0.0,0.95381,4e-05,6.04542]
[1778384283562,37.15,80780.37,0.0,0.95381,4e-05,6.04542]
[1778384283661,37.15,80780.37,0.0,0.9538,4e-05,6.04644]
[1778384286686,37.15,80781.37,0.0,0.95384,4e-05,6.04264]
[1778384286812,37.15,80781.37,0.0,0.95384,4e-05,6.04264]
[1778384286819,37.16,80786.17,0.0,0.95403,4e-05,6.02305]
[1778384289365,37.16,80795.32,0.0,0.9544,4e-05,5.98493]
[1778384290900,37.16,80795.32,0.0,0.9544,4e-05,5.98493]
[1778384291066,37.16,80795.32,0.0,0.9544,4e-05,5.98493]
[1778384291167,37.16,80796.16,0.0,0.95442,4e-05,5.98256]
[1778384296414,37.17,80803.13,0.0,0.95468,4e-05,5.95593]
[1778384297880,37.17,80803.13,0.0,0.95468,4e-05,5.95593]
[1778384299435,37.17,80820.19,0.0,0.95538,4e-05,5.88273]
[1778384300442,37.17,80821.48,0.0,0.95544,4e-05,5.87681]
[1778384302456,37.16,80811.34,0.0,0.95503,4e-05,5.91945]
[1778384304618,37.16,80811.18,0.0,0.95502,4e-05,5.92024]
[1778384304811,37.16,80811.18,0.0,0.95502,4e-05,5.92024]
[1778384304912,37.16,80811.21,0.0,0.95502,4e-05,5.92022]
[1778384311519,37.17,80808.17,0.0,0.95492,4e-05,5.92976]
[1778384316554,37.16,80808.18,0.0,0.95494,4e-05,5.92759]
[1778384324610,37.15,80808.33,0.0,0.95499,4e-05,5.92271]
[1778384326624,37.15,80814.24,0.0,0.95524,4e-05,5.89657]
[1778384332666,37.14,80813.92,0.0,0.95525,4e-05,5.89462]
[1778384339715,37.13,80813.5,0.0,0.95527,4e-05,5.89309]
[1778384344750,37.13,80812.48,0.0,0.95525,4e-05,5.89509]
[1778384349785,37.12,80812.52,0.0,0.95527,4e-05,5.89264]
[1778384359855,37.11,80815.0,0.0,0.95541,4e-05,5.8777]
[1778384364893,37.11,80814.07,0.0,0.9554,4e-05,5.87963]
[1778384370935,37.1,80813.82,0.0,0.95541,4e-05,5.87825]
[1778384376977,37.1,80815.61,0.0,0.95553,4e-05,5.86474]
[1778384380796,37.1,80818.28,0.0,0.95565,4e-05,5.85232]
[1778384381013,37.1,80837.7,0.0,0.95643,4e-05,5.77062]
[1778384382019,37.1,80837.97,0.0,0.95644,4e-05,5.76892]
[1778384383874,37.09,80840.51,0.0,0.95655,4e-05,5.75807]
[1778384386047,37.09,80845.53,0.0,0.95675,4e-05,5.73652]
[1778384391082,37.09,80842.78,0.0,0.95665,4e-05,5.74721]
[1778384394217,37.09,80841.33,0.0,0.95659,4e-05,5.7529]
[1778384394316,37.09,80841.33,0.0,0.95659,4e-05,5.7529]
[1778384394378,37.09,80840.8,0.0,0.95658,4e-05,5.75493]
[1778384397997,37.09,80840.1,0.0,0.95655,4e-05,5.75728]
[1778384398061,37.09,80840.1,0.0,0.95655,4e-05,5.75728]
[1778384403167,37.09,80839.13,0.0,0.95653,4e-05,5.7601]
[1778384408202,37.08,80842.15,0.0,0.95666,4e-05,5.74646]
[1778384410217,37.08,80846.05,0.0,0.95681,4e-05,5.72981]
[1778384410941,37.08,80846.05,0.0,0.95681,4e-05,5.72981]
[1778384411064,37.08,80846.05,0.0,0.95681,4e-05,5.72981]
[1778384411228,37.08,80852.31,0.0,0.95706,4e-05,5.70359]
[1778384414246,37.08,80859.13,0.0,0.95733,4e-05,5.67498]
[1778384416260,37.08,80863.69,0.0,0.95751,4e-05,5.656]
[1778384421295,37.08,80862.53,0.0,0.95747,4e-05,5.6607]
[1778384426330,37.08,80862.53,0.0,0.95747,4e-05,5.66056]
[1778384432372,37.08,80862.73,0.0,0.9575,4e-05,5.6561]
[1778384437407,37.08,80859.17,0.0,0.95736,4e-05,5.67086]
[1778384440428,37.08,80855.38,0.0,0.95721,4e-05,5.6865]
[1778384441435,37.08,80849.71,0.0,0.95699,4e-05,5.71002]
[1778384443449,37.08,80846.25,0.0,0.95686,4e-05,5.72422]
[1778384448485,37.08,80845.86,0.0,0.95685,4e-05,5.72524]
[1778384453520,37.08,80844.05,0.0,0.95678,4e-05,5.73207]
[1778384455534,37.08,80839.1,0.0,0.95659,4e-05,5.7524]
[1778384461576,37.07,80838.2,0.0,0.95656,4e-05,5.75496]
[1778384467618,37.07,80837.29,0.0,0.95654,4e-05,5.75755]
[1778384472653,37.07,80836.71,0.0,0.95653,4e-05,5.75891]
[1778384477688,37.07,80839.62,0.0,0.95665,4e-05,5.74568]
[1778384481724,37.06,80835.33,0.0,0.95649,4e-05,5.76282]
[1778384486760,37.06,80829.6,0.0,0.95627,4e-05,5.78573]
[1778384491797,37.06,80829.55,0.0,0.95631,4e-05,5.78109]
[1778384496832,37.06,80828.13,0.0,0.95626,4e-05,5.78573]
[1778384498626,37.06,80829.65,0.0,0.95633,4e-05,5.77879]
[1778384500060,37.05,80828.87,0.0,0.9563,4e-05,5.7818]
[1778384507909,37.05,80829.44,0.0,0.95635,4e-05,5.77688]
[1778384513951,37.05,80829.51,0.0,0.95636,4e-05,5.77481]
[1778384521000,37.04,80829.55,0.0,0.95639,4e-05,5.77255]
[1778384525744,37.04,80829.49,0.0,0.95639,4e-05,5.77219]
[1778384525810,37.04,80829.49,0.0,0.95639,4e-05,5.77219]
[1778384526526,37.04,80829.49,0.0,0.95639,4e-05,5.77219]
[1778384526036,37.04,80829.45,0.0,0.9564,4e-05,5.77144]
[1778384526572,37.04,80829.45,0.0,0.9564,4e-05,5.77144]
[1778384529057,37.04,80824.87,0.0,0.95622,4e-05,5.78973]
[1778384534092,37.03,80823.99,0.0,0.9562,4e-05,5.7917]
[1778384537113,37.03,80820.21,0.0,0.95606,4e-05,5.80657]
[1778384540055,37.03,80818.8,0.0,0.95601,4e-05,5.81176]
[1778384540311,37.03,80818.8,0.0,0.95601,4e-05,5.81176]
[1778384540378,37.03,80818.47,0.0,0.956,4e-05,5.81278]
[1778384540976,37.03,80818.47,0.0,0.956,4e-05,5.81278]
[1778384541061,37.03,80818.47,0.0,0.956,4e-05,5.81278]
[1778384546176,37.02,80818.5,0.0,0.95602,4e-05,5.81041]
[1778384551211,37.02,80818.86,0.0,0.95608,4e-05,5.80348]
[1778384558260,37.01,80815.5,0.0,0.95597,4e-05,5.81518]
[1778384559979,37.01,80814.71,0.0,0.95594,4e-05,5.81815]
[1778384560066,37.01,80814.71,0.0,0.95594,4e-05,5.81815]
[1778384560274,37.01,80814.84,0.0,0.95595,4e-05,5.81722]
[1778384561706,37.01,80814.58,0.0,0.95594,4e-05,5.81795]
[1778384561809,37.01,80814.58,0.0,0.95594,4e-05,5.81795]
[1778384568330,37.0,80811.21,0.0,0.95583,4e-05,5.82949]
[1778384573365,37.0,80811.42,0.0,0.95586,4e-05,5.82669]
[1778384577198,37.0,80811.42,0.0,0.95586,4e-05,5.82669]
[1778384577310,37.0,80811.42,0.0,0.95586,4e-05,5.82669]
[1778384577411,37.0,80811.42,0.0,0.95587,4e-05,5.82518]
[1778384578234,37.0,80811.42,0.0,0.95587,4e-05,5.82518]
[1778384578310,37.0,80811.42,0.0,0.95587,4e-05,5.82518]
[1778384584442,36.99,80811.53,0.0,0.9559,4e-05,5.82217]
[1778384588355,36.99,80813.32,0.0,0.95598,4e-05,5.8136]
[1778384588562,36.99,80813.32,0.0,0.95598,4e-05,5.8136]
[1778384588608,36.99,80813.32,0.0,0.95598,4e-05,5.81327]
[1778384589494,36.99,80813.32,0.0,0.95598,4e-05,5.81327]
[1778384589567,36.99,80813.32,0.0,0.95598,4e-05,5.81327]
[1778384595519,36.98,80812.67,0.0,0.95598,4e-05,5.81381]
[1778384600554,36.98,80812.67,0.0,0.95599,4e-05,5.81229]
[1778384601919,36.98,80812.67,0.0,0.95599,4e-05,5.81229]
[1778384602062,36.98,80812.67,0.0,0.95599,4e-05,5.81229]
[1778384602092,36.98,80812.67,0.0,0.95599,4e-05,5.81229]
[1778384602308,36.98,80812.67,0.0,0.95599,4e-05,5.81229]
[1778384602409,36.98,80812.67,0.0,0.956,4e-05,5.81169]
[1778384609618,36.98,80812.21,0.0,0.95598,4e-05,5.8135]
[1778384615171,36.98,80812.04,0.0,0.956,4e-05,5.81102]
[1778384615660,36.98,80797.88,0.0,0.95542,4e-05,5.87122]
[1778384616668,36.98,80796.36,0.0,0.95536,4e-05,5.87798]
[1778384618810,36.98,80795.6,0.0,0.95532,4e-05,5.8815]
[1778384624728,36.98,80793.31,0.0,0.95522,4e-05,5.89163]
[1778384629765,36.98,80792.53,0.0,0.95518,4e-05,5.89624]
[1778384633069,36.98,80792.24,0.0,0.95518,4e-05,5.89661]
[1778384633312,36.98,80792.24,0.0,0.95518,4e-05,5.89661]
[1778384639834,36.97,80791.08,0.0,0.95516,4e-05,5.89813]
[1778384643339,36.97,80791.25,0.0,0.95518,4e-05,5.89654]
[1778384643560,36.97,80791.25,0.0,0.95518,4e-05,5.89654]
[1778384643659,36.97,80791.25,0.0,0.95517,4e-05,5.89704]
[1778384644420,36.97,80791.25,0.0,0.95517,4e-05,5.89704]
[1778384644561,36.97,80791.25,0.0,0.95517,4e-05,5.89704]
[1778384651918,36.98,80791.51,0.0,0.95517,4e-05,5.89728]
[1778384657207,36.97,80791.88,0.0,0.95519,4e-05,5.89467]
[1778384657308,36.97,80791.88,0.0,0.95519,4e-05,5.89467]
[1778384657410,36.97,80791.88,0.0,0.9552,4e-05,5.89383]
[1778384658125,36.97,80791.88,0.0,0.9552,4e-05,5.89383]
[1778384658314,36.97,80791.88,0.0,0.9552,4e-05,5.89383]
[1778384664003,36.97,80792.49,0.0,0.95524,4e-05,5.89008]
[1778384670578,36.97,80792.74,0.0,0.95524,4e-05,5.89009]
[1778384670684,36.97,80792.74,0.0,0.95524,4e-05,5.89009]
[1778384670605,36.97,80792.74,0.0,0.95523,4e-05,5.8909]
[1778384670811,36.97,80792.74,0.0,0.95523,4e-05,5.8909]
[1778384676086,36.98,80792.57,0.0,0.95523,4e-05,5.88964]
[1778384682128,36.98,80792.61,0.0,0.95522,4e-05,5.89109]
[1778384691191,36.99,80792.71,0.0,0.9552,4e-05,5.89308]
[1778384694198,36.99,80792.89,0.0,0.95521,4e-05,5.89235]
[1778384694312,36.99,80792.89,0.0,0.95521,4e-05,5.89235]
[1778384694387,36.99,80792.89,0.0,0.95521,4e-05,5.89242]
[1778384695116,36.99,80792.89,0.0,0.95521,4e-05,5.89242]
[1778384695314,36.99,80792.89,0.0,0.95521,4e-05,5.89242]
[1778384701261,36.99,80793.0,0.0,0.9552,4e-05,5.89358]
[1778384707303,36.99,80798.44,0.0,0.95541,4e-05,5.87132]
[1778384708959,36.99,80798.37,0.0,0.95541,4e-05,5.87191]
[1778384709065,36.99,80798.37,0.0,0.95541,4e-05,5.87191]
[1778384709317,36.99,80798.29,0.0,0.9554,4e-05,5.87255]
[1778384709888,36.99,80798.29,0.0,0.9554,4e-05,5.87255]
[1778384710068,36.99,80798.29,0.0,0.9554,4e-05,5.87255]
[1778384715359,37.0,80801.41,0.0,0.95551,4e-05,5.86111]
[1778384717329,37.0,80801.51,0.0,0.95551,4e-05,5.86099]
[1778384717561,37.0,80801.51,0.0,0.95551,4e-05,5.86099]
[1778384717584,37.0,80801.76,0.0,0.95552,4e-05,5.86024]
[1778384718158,37.0,80801.76,0.0,0.95552,4e-05,5.86024]
[1778384718317,37.0,80801.76,0.0,0.95552,4e-05,5.86024]
[1778384723415,37.0,80801.25,0.0,0.95548,4e-05,5.86376]
[1778384726350,37.0,80801.14,0.0,0.95548,4e-05,5.86437]
[1778384726562,37.0,80801.14,0.0,0.95548,4e-05,5.86437]
[1778384726662,37.0,80801.35,0.0,0.95549,4e-05,5.86354]
[1778384727608,37.0,80801.35,0.0,0.95549,4e-05,5.86354]
[1778384727814,37.0,80801.31,0.0,0.95548,4e-05,5.86378]
[1778384733959,37.0,80803.61,0.0,0.9556,4e-05,5.85075]
[1778384734063,37.0,80803.61,0.0,0.9556,4e-05,5.85075]
[1778384740591,37.0,80803.4,0.0,0.95559,4e-05,5.85213]
[1778384740690,37.0,80803.4,0.0,0.95558,4e-05,5.8523]
[1778384740811,37.0,80803.4,0.0,0.95558,4e-05,5.8523]
[1778384741541,37.0,80810.48,0.0,0.95587,4e-05,5.82241]
[1778384742548,37.0,80817.14,0.0,0.95614,4e-05,5.79444]
[1778384745537,37.01,80816.74,0.0,0.95612,4e-05,5.79647]
[1778384745568,37.01,80816.74,0.0,0.95612,4e-05,5.79647]
[1778384750604,37.01,80817.49,0.0,0.95614,4e-05,5.79432]
[1778384756646,37.01,80817.67,0.0,0.95614,4e-05,5.79453]
[1778384761681,37.01,80818.55,0.0,0.95617,4e-05,5.79159]
[1778384765667,37.01,80820.82,0.0,0.95625,4e-05,5.78249]
[1778384765760,37.01,80820.82,0.0,0.95625,4e-05,5.78265]
[1778384765808,37.01,80820.82,0.0,0.95625,4e-05,5.78265]
[1778384766359,37.01,80820.82,0.0,0.95625,4e-05,5.78265]
[1778384766560,37.01,80820.82,0.0,0.95625,4e-05,5.78265]
[1778384766661,37.01,80820.82,0.0,0.95625,4e-05,5.78281]
[1778384772758,37.02,80818.59,0.0,0.95615,4e-05,5.79302]
[1778384778240,37.02,80818.76,0.0,0.95616,4e-05,5.79255]
[1778384778310,37.02,80818.76,0.0,0.95616,4e-05,5.79255]
[1778384778631,37.02,80818.76,0.0,0.95616,4e-05,5.79255]
[1778384778651,37.02,80818.76,0.0,0.95615,4e-05,5.79302]
[1778384778813,37.02,80818.76,0.0,0.95615,4e-05,5.79302]
[1778384785849,37.02,80818.06,0.0,0.95613,4e-05,5.79542]
[1778384790884,37.02,80816.92,0.0,0.95608,4e-05,5.80016]
[1778384793601,37.02,80816.88,0.0,0.95611,4e-05,5.79674]
[1778384793811,37.02,80816.88,0.0,0.95611,4e-05,5.79674]
[1778384793812,37.02,80815.93,0.0,0.95607,4e-05,5.80072]
[1778384795098,37.02,80815.9,0.0,0.95607,4e-05,5.80085]
[1778384795311,37.02,80815.9,0.0,0.95607,4e-05,5.80085]
[1778384802492,37.02,80815.93,0.0,0.95607,4e-05,5.80064]
[1778384802562,37.02,80815.93,0.0,0.95607,4e-05,5.80064]
[1778384807518,37.02,80816.01,0.0,0.95607,4e-05,5.80028]
[1778384807558,37.02,80816.01,0.0,0.95607,4e-05,5.80028]
[1778384807619,37.02,80816.15,0.0,0.95608,4e-05,5.79969]
[1778384820093,37.02,80816.19,0.0,0.95608,4e-05,5.79952]
[1778384828151,37.02,80818.33,0.0,0.95617,4e-05,5.79057]
[1778384830985,37.02,80818.57,0.0,0.95618,4e-05,5.78957]
[1778384831072,37.02,80818.57,0.0,0.95618,4e-05,5.78957]
[1778384836207,37.02,80816.15,0.0,0.95607,4e-05,5.80084]
[1778384841466,37.02,80816.12,0.0,0.95607,4e-05,5.80097]
[1778384841561,37.02,80816.12,0.0,0.95607,4e-05,5.80097]
[1778384841565,37.02,80816.12,0.0,0.95607,4e-05,5.80097]
[1778384842845,37.02,80816.12,0.0,0.95607,4e-05,5.80097]
[1778384843064,37.02,80816.15,0.0,0.95607,4e-05,5.80085]
[1778384848292,37.02,80816.29,0.0,0.95606,4e-05,5.80193]
[1778384853872,37.02,80816.04,0.0,0.95604,4e-05,5.80365]
[1778384855723,37.03,80816.04,0.0,0.95606,4e-05,5.80106]
[1778384855809,37.03,80816.04,0.0,0.95606,4e-05,5.80106]
[1778384855819,37.03,80816.04,0.0,0.95605,4e-05,5.80172]
[1778384857657,37.03,80816.04,0.0,0.95605,4e-05,5.80172]
[1778384857816,37.03,80816.04,0.0,0.95605,4e-05,5.80172]
[1778384863408,37.03,80815.97,0.0,0.95603,4e-05,5.80366]
[1778384863559,37.03,80815.97,0.0,0.95603,4e-05,5.80366]
[1778384863789,37.03,80821.78,0.0,0.95626,4e-05,5.7802]
[1778384865524,37.03,80822.11,0.0,0.95627,4e-05,5.77918]
[1778384865563,37.03,80822.11,0.0,0.95627,4e-05,5.77918]
[1778384865664,37.03,80816.04,0.0,0.95602,4e-05,5.8051]
[1778384870446,37.03,80810.32,0.0,0.95579,4e-05,5.82958]
[1778384871038,37.03,80810.32,0.0,0.95579,4e-05,5.82958]
[1778384871059,37.03,80810.32,0.0,0.95579,4e-05,5.82958]
[1778384871453,37.04,80803.07,0.0,0.95549,4e-05,5.86056]
[1778384872947,37.04,80801.26,0.0,0.95542,4e-05,5.86815]
[1778384873062,37.04,80801.26,0.0,0.95542,4e-05,5.86815]
[1778384878502,37.03,80800.5,0.0,0.95539,4e-05,5.87076]
[1778384883101,37.03,80800.01,0.0,0.95537,4e-05,5.87246]
[1778384883311,37.03,80800.01,0.0,0.95537,4e-05,5.87246]
[1778384883537,37.03,80799.52,0.0,0.95536,4e-05,5.87444]
[1778384884612,37.03,80799.52,0.0,0.95536,4e-05,5.87444]
[1778384884813,37.03,80799.52,0.0,0.95536,4e-05,5.87444]
[1778384887565,37.03,80796.66,0.0,0.95524,4e-05,5.8862]
[1778384894614,37.03,80796.62,0.0,0.95525,4e-05,5.8856]
[1778384896607,37.03,80797.53,0.0,0.95529,4e-05,5.88163]
[1778384896812,37.03,80797.53,0.0,0.95529,4e-05,5.88163]
[1778384896858,37.03,80797.39,0.0,0.95528,4e-05,5.88213]
[1778384897981,37.03,80797.21,0.0,0.95528,4e-05,5.8828]
[1778384898061,37.03,80797.21,0.0,0.95528,4e-05,5.8828]
[1778384910726,37.03,80797.07,0.0,0.95528,4e-05,5.88217]
[1778384920796,37.03,80796.83,0.0,0.9553,4e-05,5.87877]
[1778384932880,37.02,80796.75,0.0,0.95531,4e-05,5.87798]
[1778384937137,37.02,80796.72,0.0,0.95531,4e-05,5.8778]
[1778384937312,37.02,80796.72,0.0,0.95531,4e-05,5.8778]
[1778384937752,37.02,80796.72,0.0,0.95531,4e-05,5.8778]
[1778384937812,37.02,80796.72,0.0,0.95531,4e-05,5.8778]
[1778384937915,37.02,80796.75,0.0,0.95532,4e-05,5.87747]
[1778384942762,37.02,80795.07,0.0,0.95525,4e-05,5.88419]
[1778384942810,37.02,80795.07,0.0,0.95525,4e-05,5.88419]
[1778384942950,37.02,80794.09,0.0,0.95521,4e-05,5.88824]
[1778384943568,37.02,80794.09,0.0,0.95521,4e-05,5.88824]
[1778384943815,37.02,80794.09,0.0,0.95521,4e-05,5.88824]
[1778384954027,37.02,80793.94,0.0,0.95522,4e-05,5.88749]
[1778384957216,37.02,80793.82,0.0,0.95522,4e-05,5.88774]
[1778384957309,37.02,80793.82,0.0,0.95522,4e-05,5.88774]
[1778384957410,37.02,80793.45,0.0,0.9552,4e-05,5.88906]
[1778384958764,37.02,80793.45,0.0,0.9552,4e-05,5.88906]
[1778384958815,37.02,80793.45,0.0,0.9552,4e-05,5.88906]
[1778384967119,37.01,80793.45,0.0,0.95522,4e-05,5.88788]
[1778384974759,37.01,80793.45,0.0,0.95522,4e-05,5.88788]
[1778384982223,37.01,80792.45,0.0,0.95522,4e-05,5.88658]
[1778384984275,37.01,80792.04,0.0,0.9552,4e-05,5.8882]
[1778384984309,37.01,80792.04,0.0,0.9552,4e-05,5.8882]
[1778384984410,37.01,80792.11,0.0,0.95521,4e-05,5.88766]
[1778384986088,37.01,80792.11,0.0,0.95521,4e-05,5.88766]
[1778384986312,37.01,80792.11,0.0,0.95521,4e-05,5.88766]
[1778384988327,37.01,80792.11,0.0,0.95521,4e-05,5.88754]
[1778384988563,37.01,80792.11,0.0,0.95521,4e-05,5.88754]
[1778384988634,37.01,80798.76,0.0,0.95548,4e-05,5.85891]
[1778384989202,37.01,80798.76,0.0,0.95548,4e-05,5.85891]
[1778384989315,37.01,80798.76,0.0,0.95548,4e-05,5.85891]
[1778384993461,37.01,80800.99,0.0,0.95558,4e-05,5.84926]
[1778384993569,37.01,80800.99,0.0,0.95558,4e-05,5.84926]
[1778384999343,37.01,80803.09,0.0,0.95566,4e-05,5.84004]
[1778385004378,37.01,80803.43,0.0,0.95568,4e-05,5.83835]
[1778385009413,37.01,80803.47,0.0,0.95568,4e-05,5.83797]
[1778385012812,37.0,80803.34,0.0,0.95568,4e-05,5.83843]
[1778385012908,37.0,80803.31,0.0,0.95568,4e-05,5.83851]
[1778385013306,37.0,80803.31,0.0,0.95568,4e-05,5.83851]
[1778385013561,37.0,80803.31,0.0,0.95568,4e-05,5.83851]
[1778385019486,37.0,80803.73,0.0,0.9557,4e-05,5.83642]
[1778385020182,37.0,80803.73,0.0,0.9557,4e-05,5.83642]
[1778385021204,37.0,80807.51,0.0,0.95585,4e-05,5.82038]
[1778385021311,37.0,80807.51,0.0,0.95585,4e-05,5.82038]
[1778385022767,37.0,80807.44,0.0,0.95585,4e-05,5.82066]
[1778385022812,37.0,80807.44,0.0,0.95585,4e-05,5.82066]
[1778385022869,37.0,80807.69,0.0,0.95586,4e-05,5.81958]
[1778385024809,37.0,80807.69,0.0,0.95586,4e-05,5.81958]
[1778385030561,37.0,80805.85,0.0,0.95579,4e-05,5.82717]
[1778385033566,37.0,80805.85,0.0,0.95579,4e-05,5.82717]
[1778385033617,37.0,80805.85,0.0,0.95579,4e-05,5.82717]
[1778385033809,37.0,80805.85,0.0,0.95579,4e-05,5.82717]
[1778385033909,37.0,80805.85,0.0,0.95581,4e-05,5.82349]
[1778385040631,37.0,80804.43,0.0,0.95576,4e-05,5.82927]
[1778385041437,37.0,80804.43,0.0,0.95576,4e-05,5.82927]
[1778385041562,37.0,80804.43,0.0,0.95576,4e-05,5.82927]
[1778385041638,37.0,80804.6,0.0,0.95577,4e-05,5.82851]
[1778385047680,37.0,80804.36,0.0,0.95576,4e-05,5.82932]
[1778385055683,37.0,80804.36,0.0,0.95576,4e-05,5.82932]
[1778385059901,37.0,80803.62,0.0,0.95573,4e-05,5.83208]
[1778385060062,37.0,80803.62,0.0,0.95573,4e-05,5.83208]
[1778385061588,37.0,80802.63,0.0,0.95569,4e-05,5.83619]
[1778385061809,37.0,80802.63,0.0,0.95569,4e-05,5.83619]
[1778385061910,37.0,80799.91,0.0,0.95558,4e-05,5.84768]
[1778385067820,37.0,80798.57,0.0,0.95553,4e-05,5.85298]
[1778385072855,37.0,80797.92,0.0,0.95551,4e-05,5.85543]
[1778385081918,37.0,80797.77,0.0,0.95551,4e-05,5.85556]
[1778385082891,37.0,80797.77,0.0,0.95551,4e-05,5.85556]
[1778385083061,37.0,80797.77,0.0,0.95551,4e-05,5.85556]
[1778385090981,37.0,80799.13,0.0,0.95557,4e-05,5.84935]
[1778385097024,37.0,80799.17,0.0,0.95559,4e-05,5.84537]
[1778385099958,37.0,80800.72,0.0,0.95566,4e-05,5.83874]
[1778385100060,37.0,80800.72,0.0,0.95566,4e-05,5.83874]
[1778385102059,37.0,80803.73,0.0,0.95578,4e-05,5.82597]
[1778385102059,37.0,80804.42,0.0,0.95581,4e-05,5.82305]
[1778385102309,37.0,80804.42,0.0,0.95581,4e-05,5.82305]
[1778385107287,37.0,80804.59,0.0,0.95581,4e-05,5.82238]
[1778385107311,37.0,80804.59,0.0,0.95581,4e-05,5.82238]
[1778385113136,37.0,80807.13,0.0,0.95592,4e-05,5.81169]
[1778385118171,37.0,80803.66,0.0,0.95578,4e-05,5.82637]
[1778385122686,37.0,80803.63,0.0,0.95578,4e-05,5.82646]
[1778385122813,37.0,80803.63,0.0,0.95578,4e-05,5.82646]
[1778385124722,37.0,80798.49,0.0,0.95557,4e-05,5.8482]
[1778385124813,37.0,80798.49,0.0,0.95557,4e-05,5.8482]
[1778385124823,37.0,80798.49,0.0,0.95557,4e-05,5.84811]
[1778385135290,37.0,80797.94,0.0,0.95555,4e-05,5.84999]
[1778385136728,37.0,80797.94,0.0,0.95555,4e-05,5.84999]
[1778385136811,37.0,80797.94,0.0,0.95555,4e-05,5.84999]
[1778385142339,37.0,80799.77,0.0,0.95563,4e-05,5.84202]
[1778385147374,36.99,80799.92,0.0,0.95563,4e-05,5.84127]
[1778385156030,36.99,80799.92,0.0,0.95563,4e-05,5.84127]
[1778385156061,36.99,80799.92,0.0,0.95563,4e-05,5.84127]
[1778385158025,36.99,80799.92,0.0,0.95566,4e-05,5.83751]
[1778385158061,36.99,80799.92,0.0,0.95566,4e-05,5.83751]
[1778385158127,36.99,80799.92,0.0,0.95566,4e-05,5.83747]
[1778385164499,36.99,80799.26,0.0,0.95563,4e-05,5.8402]
[1778385171548,36.99,80799.6,0.0,0.95565,4e-05,5.83866]
[1778385172837,36.99,80799.6,0.0,0.95565,4e-05,5.83866]
[1778385173063,36.99,80799.6,0.0,0.95565,4e-05,5.83866]
[1778385173163,36.99,80804.68,0.0,0.95585,4e-05,5.81715]
[1778385178996,36.99,80805.0,0.0,0.95587,4e-05,5.81594]
[1778385179061,36.99,80805.0,0.0,0.95587,4e-05,5.81594]
[1778385179415,36.99,80804.95,0.0,0.95586,4e-05,5.81618]
[1778385179561,36.99,80804.95,0.0,0.95586,4e-05,5.81618]
[1778385179604,36.99,80804.91,0.0,0.95586,4e-05,5.81639]
[1778385184639,36.99,80804.07,0.0,0.95583,4e-05,5.82011]
[1778385187914,37.0,80804.38,0.0,0.95584,4e-05,5.81887]
[1778385188063,37.0,80804.38,0.0,0.95584,4e-05,5.81887]
[1778385188161,37.0,80808.51,0.0,0.95601,4e-05,5.80145]
[1778385193702,37.0,80809.51,0.0,0.95604,4e-05,5.79766]
[1778385201574,37.0,80806.56,0.0,0.95592,4e-05,5.81037]
[1778385201809,37.0,80806.56,0.0,0.95592,4e-05,5.81037]
[1778385203938,37.0,80806.34,0.0,0.95591,4e-05,5.81149]
[1778385204069,37.0,80806.34,0.0,0.95591,4e-05,5.81149]
[1778385204157,37.0,80806.53,0.0,0.95592,4e-05,5.81078]
[1778385207844,37.0,80806.3,0.0,0.95591,4e-05,5.81185]
[1778385208063,37.0,80806.3,0.0,0.95591,4e-05,5.81185]
[1778385213846,37.0,80806.24,0.0,0.95592,4e-05,5.80891]
[1778385215560,37.0,80806.24,0.0,0.95592,4e-05,5.80891]
[1778385215813,37.0,80806.24,0.0,0.95592,4e-05,5.80891]
[1778385215863,37.0,80799.19,0.0,0.95564,4e-05,5.83885]
[1778385218301,37.0,80799.08,0.0,0.95563,4e-05,5.83933]
[1778385218312,37.0,80799.08,0.0,0.95563,4e-05,5.83933]
[1778385218884,37.0,80799.05,0.0,0.95563,4e-05,5.83946]
[1778385223919,37.0,80798.9,0.0,0.95563,4e-05,5.84011]
[1778385232982,37.0,80798.94,0.0,0.95563,4e-05,5.83995]
[1778385246097,37.0,80798.9,0.0,0.95563,4e-05,5.84012]
[1778385257151,37.0,80798.9,0.0,0.95563,4e-05,5.84004]
[1778385263193,37.0,80799.33,0.0,0.95564,4e-05,5.83816]
[1778385264380,37.0,80799.29,0.0,0.95564,4e-05,5.83833]
[1778385264560,37.0,80799.29,0.0,0.95564,4e-05,5.83833]
[1778385267190,37.0,80799.91,0.0,0.95567,4e-05,5.83569]
[1778385267289,37.0,80799.91,0.0,0.95567,4e-05,5.83569]
[1778385273263,37.0,80800.01,0.0,0.9557,4e-05,5.83167]
[1778385285349,37.0,80799.76,0.0,0.95569,4e-05,5.83266]
[1778385295419,37.0,80799.76,0.0,0.95569,4e-05,5.83252]
[1778385299995,37.0,80799.76,0.0,0.95569,4e-05,5.83252]
[1778385300064,37.0,80799.76,0.0,0.95569,4e-05,5.83252]
[1778385303476,37.0,80797.59,0.0,0.9556,4e-05,5.84157]
[1778385303724,37.0,80797.59,0.0,0.9556,4e-05,5.84157]
[1778385303811,37.0,80797.59,0.0,0.9556,4e-05,5.84157]
[1778385303911,37.0,80797.5,0.0,0.9556,4e-05,5.84188]
[1778385304483,37.0,80791.46,0.0,0.95535,4e-05,5.86753]
[1778385315559,37.0,80791.43,0.0,0.95536,4e-05,5.86692]
[1778385320594,37.0,80791.56,0.0,0.95537,4e-05,5.86616]
[1778385328650,36.99,80790.58,0.0,0.95533,4e-05,5.8701]
[1778385333685,36.99,80790.61,0.0,0.95536,4e-05,5.86624]
[1778385338720,36.99,80792.08,0.0,0.95542,4e-05,5.85991]
[1778385346255,36.99,80792.54,0.0,0.95544,4e-05,5.85762]
[1778385356846,36.99,80792.57,0.0,0.95544,4e-05,5.85749]
[1778385361881,36.99,80792.47,0.0,0.95544,4e-05,5.8579]
[1778385369937,36.99,80792.39,0.0,0.95543,4e-05,5.85822]
[1778385374973,36.99,80792.57,0.0,0.95544,4e-05,5.85744]
[1778385389071,36.99,80792.57,0.0,0.95544,4e-05,5.85725]
[1778385399141,36.99,80794.88,0.0,0.95556,4e-05,5.84417]
[1778385409211,36.99,80794.88,0.0,0.95556,4e-05,5.84441]
[1778385415253,36.99,80793.31,0.0,0.95549,4e-05,5.85125]
[1778385422303,37.0,80790.29,0.0,0.95537,4e-05,5.86419]
[1778385431366,37.0,80790.29,0.0,0.95537,4e-05,5.86428]
[1778385436401,37.0,80790.09,0.0,0.95536,4e-05,5.86521]
[1778385446471,37.0,80790.09,0.0,0.95535,4e-05,5.86541]
[1778385452513,37.0,80790.05,0.0,0.95538,4e-05,5.86213]
[1778385462584,37.0,80790.09,0.0,0.95538,4e-05,5.86229]
[1778385471647,37.0,80789.84,0.0,0.95536,4e-05,5.86369]
[1778385479703,37.0,80789.8,0.0,0.95536,4e-05,5.86417]
[1778385487762,37.0,80789.33,0.0,0.95534,4e-05,5.86645]
[1778385492797,37.0,80789.24,0.0,0.95533,4e-05,5.86698]
[1778385498839,37.0,80788.99,0.0,0.95532,4e-05,5.86817]
[1778385504882,37.0,80789.07,0.0,0.95532,4e-05,5.86794]
[1778385512937,37.0,80789.14,0.0,0.95535,4e-05,5.86413]
[1778385517972,37.0,80788.88,0.0,0.95534,4e-05,5.86529]
[1778385523007,37.0,80788.18,0.0,0.95531,4e-05,5.86832]
[1778385530057,37.0,80788.18,0.0,0.95531,4e-05,5.86834]
[1778385544155,37.0,80788.17,0.0,0.95531,4e-05,5.86841]
[1778385550197,37.0,80788.4,0.0,0.95532,4e-05,5.86743]
[1778385555233,37.0,80791.84,0.0,0.95546,4e-05,5.85283]
[1778385560268,37.0,80792.32,0.0,0.95548,4e-05,5.85091]
[1778385569331,37.0,80792.64,0.0,0.95549,4e-05,5.84976]
[1778385574366,37.0,80792.6,0.0,0.95551,4e-05,5.84643]
[1778385579402,37.0,80792.57,0.0,0.95551,4e-05,5.84665]
[1778385584438,37.0,80793.63,0.0,0.95555,4e-05,5.84224]
[1778385585445,37.0,80799.46,0.0,0.95579,4e-05,5.81757]
[1778385590480,37.0,80800.15,0.0,0.95581,4e-05,5.81503]
[1778385595515,37.0,80800.07,0.0,0.9558,4e-05,5.81572]
[1778385596522,37.01,80769.95,0.0,0.95456,4e-05,5.94475]
[1778385597529,37.0,80763.55,0.0,0.9543,4e-05,5.9721]
[1778385597725,37.0,80763.55,0.0,0.9543,4e-05,5.9721]
[1778385601686,37.0,80761.94,0.0,0.95424,4e-05,5.97817]
[1778385607599,37.0,80764.08,0.0,0.95434,4e-05,5.96761]
[1778385609821,37.0,80763.9,0.0,0.95434,4e-05,5.96793]
[1778385615655,37.0,80767.12,0.0,0.95448,4e-05,5.95276]
[1778385615922,37.0,80767.12,0.0,0.95448,4e-05,5.95276]
[1778385616061,37.0,80767.12,0.0,0.95448,4e-05,5.95276]
[1778385616662,37.0,80767.91,0.0,0.95452,4e-05,5.94915]
[1778385618676,36.99,80772.41,0.0,0.95471,4e-05,5.92945]
[1778385620898,36.99,80772.54,0.0,0.95472,4e-05,5.92871]
[1778385621809,36.99,80772.58,0.0,0.95472,4e-05,5.92818]
[1778385629753,36.99,80776.37,0.0,0.95489,4e-05,5.91064]
[1778385634788,36.99,80778.43,0.0,0.95501,4e-05,5.89742]
[1778385636805,36.99,80783.58,0.0,0.95522,4e-05,5.87516]
[1778385639251,36.99,80785.53,0.0,0.9553,4e-05,5.86674]
[1778385639314,36.99,80785.53,0.0,0.9553,4e-05,5.86674]
[1778385639410,36.99,80785.6,0.0,0.95531,4e-05,5.86625]
[1778385640081,36.99,80785.6,0.0,0.95531,4e-05,5.86625]
[1778385640309,36.99,80785.6,0.0,0.95531,4e-05,5.86625]
[1778385645868,36.99,80786.15,0.0,0.95534,4e-05,5.86341]
[1778385650904,36.99,80785.82,0.0,0.95533,4e-05,5.86444]
[1778385657953,36.98,80785.53,0.0,0.95532,4e-05,5.86522]
[1778385662989,36.98,80779.85,0.0,0.95509,4e-05,5.88914]
[1778385665007,36.98,80775.26,0.0,0.9549,4e-05,5.9086]
[1778385666269,36.98,80775.26,0.0,0.9549,4e-05,5.9086]
[1778385666313,36.98,80775.26,0.0,0.9549,4e-05,5.9086]
[1778385666370,36.98,80775.18,0.0,0.9549,4e-05,5.90869]
[1778385666894,36.98,80775.18,0.0,0.9549,4e-05,5.90869]
[1778385667065,36.98,80775.18,0.0,0.9549,4e-05,5.90869]
[1778385671645,36.98,80775.68,0.0,0.95492,4e-05,5.90614]
[1778385672055,36.98,80761.79,0.0,0.95435,4e-05,5.96544]
[1778385673063,36.98,80747.94,0.0,0.95377,4e-05,6.02565]
[1778385674067,36.98,80747.11,0.0,0.95373,4e-05,6.02955]
[1778385675338,36.98,80747.11,0.0,0.95373,4e-05,6.02955]
[1778385675418,36.98,80747.35,0.0,0.95373,4e-05,6.0289]
[1778385681116,36.99,80750.55,0.0,0.95386,4e-05,6.01625]
[1778385686151,36.99,80750.64,0.0,0.95385,4e-05,6.01687]
[1778385689466,36.99,80750.62,0.0,0.95385,4e-05,6.01734]
[1778385689566,36.99,80750.62,0.0,0.95385,4e-05,6.01734]
[1778385689649,36.99,80750.62,0.0,0.95385,4e-05,6.01754]
[1778385691797,36.99,80753.9,0.0,0.95401,4e-05,6.0001]
[1778385691812,36.99,80753.9,0.0,0.95401,4e-05,6.0001]
[1778385697235,36.99,80754.94,0.0,0.95404,4e-05,5.99693]
[1778385702270,37.0,80754.93,0.0,0.95403,4e-05,5.99806]
[1778385709475,37.0,80754.83,0.0,0.95401,4e-05,5.99914]
[1778385709564,37.0,80754.83,0.0,0.95401,4e-05,5.99914]
[1778385709567,37.0,80754.83,0.0,0.95401,4e-05,5.99998]
[1778385710188,37.0,80754.83,0.0,0.95401,4e-05,5.99998]
[1778385710309,37.0,80754.83,0.0,0.95401,4e-05,5.99998]
[1778385716378,37.0,80755.09,0.0,0.954,4e-05,6.00032]
[1778385723427,37.01,80754.92,0.0,0.95398,4e-05,6.00251]
[1778385724434,37.01,80760.23,0.0,0.9542,4e-05,5.97981]
[1778385727317,37.01,80760.5,0.0,0.95421,4e-05,5.97913]
[1778385727561,37.01,80760.5,0.0,0.95421,4e-05,5.97913]
[1778385727660,37.01,80760.5,0.0,0.95421,4e-05,5.97938]
[1778385728462,37.01,80769.47,0.0,0.95458,4e-05,5.94106]
[1778385729469,37.01,80769.99,0.0,0.9546,4e-05,5.93913]
[1778385730344,37.01,80769.99,0.0,0.9546,4e-05,5.93913]
[1778385730559,37.01,80769.99,0.0,0.9546,4e-05,5.93913]
[1778385736518,37.01,80770.79,0.0,0.95461,4e-05,5.93776]
[1778385737366,37.01,80770.79,0.0,0.95461,4e-05,5.93776]
[1778385737563,37.01,80770.79,0.0,0.95461,4e-05,5.93776]
[1778385737581,37.01,80771.91,0.0,0.95465,4e-05,5.93326]
[1778385738462,37.01,80771.91,0.0,0.95465,4e-05,5.93326]
[1778385738560,37.01,80771.91,0.0,0.95465,4e-05,5.93326]
[1778385743567,37.02,80772.37,0.0,0.95466,4e-05,5.93313]
[1778385748602,37.02,80773.44,0.0,0.95469,4e-05,5.93006]
[1778385749678,37.02,80773.44,0.0,0.95469,4e-05,5.93006]
[1778385749689,37.02,80775.21,0.0,0.95476,4e-05,5.92279]
[1778385749813,37.02,80775.21,0.0,0.95476,4e-05,5.92279]
[1778385750629,37.02,80775.21,0.0,0.95476,4e-05,5.92279]
[1778385750810,37.02,80776.67,0.0,0.95481,4e-05,5.91686]
[1778385756658,37.03,80779.07,0.0,0.95492,4e-05,5.90501]
[1778385758193,37.03,80779.14,0.0,0.95492,4e-05,5.90505]
[1778385758313,37.03,80779.14,0.0,0.95492,4e-05,5.90505]
[1778385758407,37.03,80779.14,0.0,0.95491,4e-05,5.90538]
[1778385759134,37.03,80779.14,0.0,0.95491,4e-05,5.90538]
[1778385759310,37.03,80779.14,0.0,0.95491,4e-05,5.90538]
[1778385766089,37.03,80778.86,0.0,0.95489,4e-05,5.90822]
[1778385766310,37.03,80778.86,0.0,0.95489,4e-05,5.90822]
[1778385766411,37.03,80778.86,0.0,0.95488,4e-05,5.90917]
[1778385771764,37.04,80779.32,0.0,0.95488,4e-05,5.90877]
[1778385774315,37.04,80779.07,0.0,0.95487,4e-05,5.91044]
[1778385774563,37.04,80779.07,0.0,0.95487,4e-05,5.91044]
[1778385779820,37.04,80779.21,0.0,0.95486,4e-05,5.91162]
[1778385783054,37.04,80779.48,0.0,0.95486,4e-05,5.91105]
[1778385783313,37.04,80779.48,0.0,0.95486,4e-05,5.91105]
[1778385783351,37.05,80779.48,0.0,0.95486,4e-05,5.91164]
[1778385784062,37.05,80779.48,0.0,0.95486,4e-05,5.91164]
[1778385790897,37.05,80775.79,0.0,0.95468,4e-05,5.92941]
[1778385792647,37.05,80775.79,0.0,0.95468,4e-05,5.92941]
[1778385792813,37.05,80775.79,0.0,0.95468,4e-05,5.92941]
[1778385792748,37.05,80774.71,0.0,0.95463,4e-05,5.93456]
[1778385793623,37.05,80774.71,0.0,0.95463,4e-05,5.93456]
[1778385793812,37.05,80774.71,0.0,0.95463,4e-05,5.93456]
[1778385796939,37.05,80766.8,0.0,0.9543,4e-05,5.96949]
[1778385798296,37.05,80766.8,0.0,0.9543,4e-05,5.96949]
[1778385798311,37.05,80766.8,0.0,0.9543,4e-05,5.96949]
[1778385798397,37.06,80767.3,0.0,0.95431,4e-05,5.96776]
[1778385798982,37.06,80767.3,0.0,0.95431,4e-05,5.96776]
[1778385799062,37.06,80767.3,0.0,0.95431,4e-05,5.96776]
[1778385805879,37.06,80765.76,0.0,0.95424,4e-05,5.97562]
[1778385806062,37.06,80765.76,0.0,0.95424,4e-05,5.97562]
[1778385807009,37.06,80761.52,0.0,0.95406,4e-05,5.99426]
[1778385808051,37.06,80761.52,0.0,0.95406,4e-05,5.99426]
[1778385808060,37.06,80761.52,0.0,0.95406,4e-05,5.99426]
[1778385808152,37.06,80758.89,0.0,0.95394,4e-05,6.00609]
[1778385814371,37.06,80758.14,0.0,0.95392,4e-05,6.00755]
[1778385814564,37.06,80758.14,0.0,0.95392,4e-05,6.00755]
[1778385820102,37.07,80762.97,0.0,0.95409,4e-05,5.9898]
[1778385822525,37.07,80764.14,0.0,0.95414,4e-05,5.9849]
[1778385822559,37.07,80764.14,0.0,0.95414,4e-05,5.9849]
[1778385822626,37.07,80763.97,0.0,0.95413,4e-05,5.98598]
[1778385823304,37.07,80763.97,0.0,0.95413,4e-05,5.98598]
[1778385823565,37.07,80763.97,0.0,0.95413,4e-05,5.98598]
[1778385831178,37.07,80763.22,0.0,0.95408,4e-05,5.99061]
[1778385835017,37.08,80759.9,0.0,0.95394,4e-05,6.00541]
[1778385835068,37.08,80759.9,0.0,0.95394,4e-05,6.00541]
[1778385835692,37.08,80759.9,0.0,0.95394,4e-05,6.00541]
[1778385835813,37.08,80759.9,0.0,0.95394,4e-05,6.00541]
[1778385835793,37.08,80759.83,0.0,0.95393,4e-05,6.00599]
[1778385841248,37.08,80764.57,0.0,0.95413,4e-05,5.98626]
[1778385843466,37.08,80765.13,0.0,0.95415,4e-05,5.98416]
[1778385843559,37.08,80765.13,0.0,0.95415,4e-05,5.98416]
[1778385843567,37.08,80765.38,0.0,0.95416,4e-05,5.98326]
[1778385844195,37.08,80765.38,0.0,0.95416,4e-05,5.98326]
[1778385844312,37.08,80765.38,0.0,0.95416,4e-05,5.98326]
[1778385850311,37.08,80765.05,0.0,0.95413,4e-05,5.98586]
[1778385852622,37.08,80764.87,0.0,0.95412,4e-05,5.9868]
[1778385852812,37.08,80764.87,0.0,0.95412,4e-05,5.9868]
[1778385852833,37.08,80764.87,0.0,0.95412,4e-05,5.98696]
[1778385853264,37.08,80764.87,0.0,0.95412,4e-05,5.98696]
[1778385853311,37.08,80764.87,0.0,0.95412,4e-05,5.98696]
[1778385858476,37.08,80766.63,0.0,0.95419,4e-05,5.98022]
[1778385858561,37.08,80766.63,0.0,0.95419,4e-05,5.98022]
[1778385858661,37.08,80766.31,0.0,0.95417,4e-05,5.98177]
[1778385859123,37.08,80766.31,0.0,0.95417,4e-05,5.98177]
[1778385859313,37.08,80766.31,0.0,0.95417,4e-05,5.98177]
[1778385863476,37.09,80764.55,0.0,0.95409,4e-05,5.99005]
[1778385863569,37.09,80764.55,0.0,0.95409,4e-05,5.99005]
[1778385863627,37.09,80763.67,0.0,0.95405,4e-05,5.99401]
[1778385870451,37.09,80762.81,0.0,0.954,4e-05,5.99891]
[1778385874423,37.09,80761.23,0.0,0.95396,4e-05,6.00261]
[1778385874562,37.09,80761.23,0.0,0.95396,4e-05,6.00261]
[1778385882535,37.09,80761.78,0.0,0.95397,4e-05,6.00185]
[1778385884333,37.09,80761.78,0.0,0.95397,4e-05,6.00185]
[1778385884564,37.09,80761.78,0.0,0.95397,4e-05,6.00185]
[1778385884663,37.09,80761.74,0.0,0.95396,4e-05,6.0024]
[1778385885305,37.09,80761.74,0.0,0.95396,4e-05,6.0024]
[1778385885565,37.09,80761.74,0.0,0.95396,4e-05,6.0024]
[1778385890591,37.1,80747.53,0.0,0.95335,4e-05,6.06535]
[1778385891598,37.1,80747.55,0.0,0.95335,4e-05,6.06569]
[1778385892015,37.1,80747.55,0.0,0.95335,4e-05,6.06569]
[1778385892061,37.1,80747.55,0.0,0.95335,4e-05,6.06569]
[1778385892879,37.1,80747.55,0.0,0.95335,4e-05,6.06569]
[1778385892914,37.1,80747.76,0.0,0.95335,4e-05,6.0652]
[1778385893061,37.1,80747.76,0.0,0.95335,4e-05,6.0652]
[1778385900661,37.11,80746.93,0.0,0.95328,4e-05,6.07215]
[1778385902782,37.11,80746.93,0.0,0.95328,4e-05,6.07215]
[1778385902812,37.11,80746.93,0.0,0.95328,4e-05,6.07215]
[1778385902824,37.11,80746.68,0.0,0.95326,4e-05,6.07404]
[1778385903861,37.11,80746.68,0.0,0.95326,4e-05,6.07404]
[1778385904067,37.11,80746.68,0.0,0.95326,4e-05,6.07444]
[1778385909724,37.11,80746.35,0.0,0.95323,4e-05,6.07727]
[1778385916773,37.11,80746.36,0.0,0.95323,4e-05,6.07766]
[1778385918546,37.11,80746.4,0.0,0.95323,4e-05,6.07755]
[1778385918561,37.11,80746.4,0.0,0.95323,4e-05,6.07755]
[1778385918787,37.11,80746.27,0.0,0.95322,4e-05,6.07817]
[1778385919546,37.11,80746.27,0.0,0.95322,4e-05,6.07817]
[1778385919566,37.11,80746.27,0.0,0.95322,4e-05,6.07817]
[1778385924829,37.12,80746.63,0.0,0.95322,4e-05,6.07826]
[1778385926817,37.12,80746.7,0.0,0.95322,4e-05,6.07834]
[1778385926843,37.12,80748.7,0.0,0.9533,4e-05,6.07005]
[1778385927064,37.12,80748.7,0.0,0.9533,4e-05,6.07005]
[1778385927802,37.12,80748.7,0.0,0.9533,4e-05,6.07005]
[1778385927810,37.12,80748.7,0.0,0.9533,4e-05,6.07005]
[1778385927850,37.12,80751.01,0.0,0.9534,4e-05,6.06043]
[1778385932885,37.12,80751.0,0.0,0.95342,4e-05,6.05752]
[1778385933852,37.12,80751.0,0.0,0.95342,4e-05,6.05752]
[1778385934063,37.12,80751.0,0.0,0.95342,4e-05,6.05759]
[1778385938014,37.12,80751.16,0.0,0.95342,4e-05,6.05712]
[1778385938065,37.12,80751.16,0.0,0.95342,4e-05,6.05712]
[1778385938109,37.12,80751.16,0.0,0.95342,4e-05,6.05718]
[1778385943962,37.12,80751.59,0.0,0.95343,4e-05,6.05572]
[1778385946971,37.12,80751.77,0.0,0.95344,4e-05,6.055]
[1778385947062,37.12,80751.7,0.0,0.95344,4e-05,6.05543]
[1778385954032,37.13,80751.89,0.0,0.95344,4e-05,6.05502]
[1778385959067,37.13,80756.24,0.0,0.95362,4e-05,6.03651]
[1778385960075,37.13,80756.24,0.0,0.95362,4e-05,6.03651]
[1778385960309,37.13,80756.24,0.0,0.95362,4e-05,6.03651]
[1778385960411,37.13,80760.13,0.0,0.95378,4e-05,6.01993]
[1778385961514,37.13,80760.13,0.0,0.95378,4e-05,6.01993]
[1778385961562,37.13,80760.13,0.0,0.95378,4e-05,6.01993]
[1778385969137,37.13,80761.14,0.0,0.95382,4e-05,6.01659]
[1778385974172,37.13,80761.07,0.0,0.95381,4e-05,6.01754]
[1778385979207,37.13,80760.78,0.0,0.95379,4e-05,6.01944]
[1778385984242,37.13,80760.71,0.0,0.95378,4e-05,6.02038]
[1778385991291,37.13,80760.64,0.0,0.95379,4e-05,6.01792]
[1778385999347,37.14,80761.14,0.0,0.9538,4e-05,6.01682]
[1778386005390,37.14,80761.07,0.0,0.95379,4e-05,6.01792]
[1778386008411,37.14,80764.68,0.0,0.95394,4e-05,6.0029]
[1778386009236,37.14,80764.68,0.0,0.95394,4e-05,6.0029]
[1778386009309,37.14,80764.68,0.0,0.95394,4e-05,6.0029]
[1778386009418,37.14,80765.15,0.0,0.95396,4e-05,6.00104]
[1778386010651,37.14,80765.15,0.0,0.95396,4e-05,6.00104]
[1778386010812,37.14,80765.15,0.0,0.95396,4e-05,6.00104]
[1778386012439,37.14,80768.33,0.0,0.95409,4e-05,5.98785]
[1778386019488,37.14,80768.31,0.0,0.95407,4e-05,5.98919]
[1778386021281,37.14,80768.31,0.0,0.95407,4e-05,5.98919]
[1778386021311,37.14,80768.31,0.0,0.95407,4e-05,5.98919]
[1778386021502,37.15,80765.77,0.0,0.95396,4e-05,6.00046]
[1778386022561,37.15,80765.77,0.0,0.95396,4e-05,6.00046]
[1778386022813,37.15,80765.77,0.0,0.95396,4e-05,6.00046]
[1778386028551,37.15,80765.95,0.0,0.95396,4e-05,6.00074]
[1778386034593,37.15,80765.88,0.0,0.95395,4e-05,6.00192]
[1778386036477,37.15,80765.95,0.0,0.95395,4e-05,6.00176]
[1778386036559,37.15,80765.95,0.0,0.95395,4e-05,6.00176]
[1778386036607,37.15,80763.35,0.0,0.95384,4e-05,6.0131]
[1778386037777,37.15,80763.35,0.0,0.95384,4e-05,6.0131]
[1778386037811,37.15,80763.35,0.0,0.95384,4e-05,6.0131]
[1778386044663,37.15,80760.78,0.0,0.95373,4e-05,6.02509]
[1778386045327,37.15,80760.78,0.0,0.95373,4e-05,6.02509]
[1778386045560,37.15,80760.78,0.0,0.95373,4e-05,6.02509]
[1778386045670,37.15,80760.93,0.0,0.95373,4e-05,6.02456]
[1778386046808,37.15,80760.93,0.0,0.95373,4e-05,6.02456]
[1778386047063,37.15,80760.93,0.0,0.95373,4e-05,6.02456]
[1778386053726,37.15,80760.57,0.0,0.95373,4e-05,6.02336]
[1778386055854,37.15,80759.05,0.0,0.95367,4e-05,6.03004]
[1778386056060,37.15,80759.05,0.0,0.95367,4e-05,6.03004]
[1778386056061,37.15,80755.88,0.0,0.95353,4e-05,6.04384]
[1778386057486,37.16,80754.03,0.0,0.95345,4e-05,6.05193]
[1778386057567,37.16,80754.03,0.0,0.95345,4e-05,6.05193]
[1778386062789,37.16,80754.04,0.0,0.95345,4e-05,6.05235]
[1778386067824,37.16,80753.06,0.0,0.95341,4e-05,6.05698]
[1778386071828,37.16,80752.31,0.0,0.95337,4e-05,6.06045]
[1778386072070,37.16,80752.31,0.0,0.95337,4e-05,6.06045]
[1778386072071,37.16,80752.31,0.0,0.95337,4e-05,6.06052]
[1778386073241,37.16,80752.13,0.0,0.95336,4e-05,6.06138]
[1778386073312,37.16,80752.13,0.0,0.95336,4e-05,6.06138]
[1778386080937,37.16,80752.24,0.0,0.95336,4e-05,6.06127]
[1778386081059,37.16,80752.24,0.0,0.95336,4e-05,6.06127]
[1778386081144,37.16,80753.63,0.0,0.95342,4e-05,6.05548]
[1778386082714,37.16,80754.48,0.0,0.95345,4e-05,6.05189]
[1778386082812,37.16,80754.48,0.0,0.95345,4e-05,6.05189]
[1778386087964,37.16,80754.63,0.0,0.95346,4e-05,6.0518]
[1778386093019,37.16,80754.63,0.0,0.95346,4e-05,6.0518]
[1778386094892,37.16,80754.66,0.0,0.95345,4e-05,6.05223]
[1778386095063,37.16,80754.66,0.0,0.95345,4e-05,6.05223]
[1778386095567,37.16,80754.66,0.0,0.95345,4e-05,6.05232]
[1778386096022,37.16,80754.7,0.0,0.95345,4e-05,6.05224]
[1778386101057,37.16,80754.73,0.0,0.95345,4e-05,6.05257]
[1778386106093,37.16,80754.73,0.0,0.95344,4e-05,6.05304]
[1778386113142,37.17,80754.73,0.0,0.95346,4e-05,6.05005]
[1778386117157,37.17,80753.17,0.0,0.95339,4e-05,6.0581]
[1778386117311,37.17,80753.17,0.0,0.95339,4e-05,6.0581]
[1778386123212,37.17,80752.92,0.0,0.95335,4e-05,6.06176]
[1778386129254,37.18,80752.81,0.0,0.95334,4e-05,6.0627]
[1778386136303,37.18,80753.1,0.0,0.95335,4e-05,6.06196]
[1778386141338,37.18,80752.6,0.0,0.95332,4e-05,6.06451]
[1778386146373,37.18,80754.51,0.0,0.9534,4e-05,6.05666]
[1778386148710,37.18,80754.47,0.0,0.9534,4e-05,6.05692]
[1778386148811,37.18,80754.47,0.0,0.9534,4e-05,6.05692]
[1778386149982,37.18,80754.39,0.0,0.95339,4e-05,6.05743]
[1778386150064,37.18,80754.39,0.0,0.95339,4e-05,6.05743]
[1778386150081,37.18,80754.37,0.0,0.95339,4e-05,6.0576]
[1778386155895,37.18,80758.12,0.0,0.95355,4e-05,6.04172]
[1778386156059,37.18,80758.12,0.0,0.95355,4e-05,6.04172]
[1778386163492,37.18,80757.39,0.0,0.95351,4e-05,6.04579]
[1778386165675,37.18,80761.04,0.0,0.95366,4e-05,6.03045]
[1778386165812,37.18,80761.04,0.0,0.95366,4e-05,6.03045]
[1778386167614,37.18,80760.92,0.0,0.95365,4e-05,6.03118]
[1778386167813,37.18,80760.92,0.0,0.95365,4e-05,6.03118]
[1778386167902,37.18,80760.92,0.0,0.95365,4e-05,6.0314]
[1778386173452,37.18,80762.3,0.0,0.95373,4e-05,6.02215]
[1778386175656,37.19,80762.55,0.0,0.95373,4e-05,6.02144]
[1778386175810,37.19,80762.55,0.0,0.95373,4e-05,6.02144]
[1778386182625,37.19,80762.47,0.0,0.95372,4e-05,6.02288]
[1778386187331,37.19,80762.05,0.0,0.9537,4e-05,6.02515]
[1778386187562,37.19,80762.05,0.0,0.9537,4e-05,6.02515]
[1778386188972,37.19,80762.01,0.0,0.95369,4e-05,6.02543]
[1778386189065,37.19,80762.01,0.0,0.95369,4e-05,6.02543]
[1778386189164,37.19,80762.01,0.0,0.95369,4e-05,6.02554]
[1778386199156,37.19,80761.58,0.0,0.95367,4e-05,6.02791]
[1778386200978,37.19,80761.51,0.0,0.95366,4e-05,6.02879]
[1778386201070,37.19,80761.51,0.0,0.95366,4e-05,6.02879]
[1778386202765,37.19,80755.29,0.0,0.9534,4e-05,6.05592]
[1778386203645,37.19,80755.29,0.0,0.9534,4e-05,6.05592]
[1778386203809,37.19,80755.29,0.0,0.9534,4e-05,6.05592]
[1778386203867,37.19,80755.29,0.0,0.9534,4e-05,6.05596]
[1778386210821,37.19,80755.97,0.0,0.95342,4e-05,6.05338]
[1778386216863,37.19,80755.56,0.0,0.9534,4e-05,6.05548]
[1778386218727,37.19,80755.52,0.0,0.9534,4e-05,6.05571]
[1778386218813,37.19,80755.52,0.0,0.9534,4e-05,6.05571]
[1778386225926,37.2,80756.64,0.0,0.95344,4e-05,6.05128]
[1778386230241,37.2,80756.98,0.0,0.95346,4e-05,6.04999]
[1778386230308,37.2,80756.98,0.0,0.95346,4e-05,6.04999]
[1778386232088,37.2,80757.84,0.0,0.95349,4e-05,6.0464]
[1778386232313,37.2,80757.84,0.0,0.95349,4e-05,6.0464]
[1778386232173,37.2,80757.88,0.0,0.95352,4e-05,6.04263]
[1778386238010,37.2,80757.84,0.0,0.95351,4e-05,6.04323]
[1778386243045,37.2,80757.84,0.0,0.95351,4e-05,6.04358]
[1778386250094,37.2,80757.01,0.0,0.95347,4e-05,6.04763]
[1778386263185,37.2,80756.8,0.0,0.95345,4e-05,6.04929]
[1778386268220,37.2,80756.69,0.0,0.95345,4e-05,6.05005]
[1778386273255,37.2,80756.94,0.0,0.95345,4e-05,6.04927]
[1778386278290,37.2,80756.9,0.0,0.95345,4e-05,6.04974]
[1778386285339,37.2,80756.94,0.0,0.95345,4e-05,6.04998]
[1778386290375,37.2,80755.63,0.0,0.95339,4e-05,6.05594]
[1778386295820,37.2,80755.56,0.0,0.95341,4e-05,6.05267]
[1778386296060,37.2,80755.56,0.0,0.95341,4e-05,6.05267]
[1778386302265,37.2,80755.2,0.0,0.95339,4e-05,6.05465]
[1778386302309,37.2,80755.2,0.0,0.95339,4e-05,6.05465]
[1778386303716,37.21,80755.38,0.0,0.9534,4e-05,6.05397]
[1778386303813,37.21,80755.38,0.0,0.9534,4e-05,6.05397]
[1778386303818,37.21,80755.13,0.0,0.95339,4e-05,6.05516]
[1778386311401,37.21,80754.91,0.0,0.95338,4e-05,6.05631]
[1778386311656,37.21,80754.91,0.0,0.95337,4e-05,6.05645]
[1778386311810,37.21,80754.91,0.0,0.95337,4e-05,6.05645]
[1778386313535,37.21,80749.44,0.0,0.95314,4e-05,6.08022]
[1778386316393,37.21,80748.63,0.0,0.95311,4e-05,6.08374]
[1778386316410,37.21,80748.6,0.0,0.95311,4e-05,6.08387]
[1778386316559,37.21,80748.6,0.0,0.95311,4e-05,6.08387]
[1778386319137,37.21,80747.58,0.0,0.95306,4e-05,6.08829]
[1778386319308,37.21,80747.58,0.0,0.95306,4e-05,6.08829]
[1778386327416,37.21,80746.9,0.0,0.95303,4e-05,6.09122]
[1778386327559,37.21,80746.42,0.0,0.95301,4e-05,6.09326]
[1778386329314,37.21,80746.42,0.0,0.95301,4e-05,6.09325]
[1778386329411,37.21,80746.42,0.0,0.95301,4e-05,6.09324]
[1778386329567,37.21,80746.42,0.0,0.95301,4e-05,6.09324]
[1778386334684,37.21,80746.79,0.0,0.95303,4e-05,6.0916]
[1778386337074,37.21,80746.79,0.0,0.95303,4e-05,6.0916]
[1778386337309,37.21,80746.79,0.0,0.95303,4e-05,6.0916]
[1778386342994,37.21,80743.44,0.0,0.95289,4e-05,6.10613]
[1778386343062,37.21,80743.44,0.0,0.95289,4e-05,6.10613]
[1778386343603,37.21,80743.9,0.0,0.95291,4e-05,6.10409]
[1778386343812,37.21,80743.9,0.0,0.95291,4e-05,6.10409]
[1778386343912,37.21,80743.97,0.0,0.95291,4e-05,6.10378]
[1778386352810,37.21,80744.04,0.0,0.95294,4e-05,6.09978]
[1778386356755,37.21,80744.11,0.0,0.95294,4e-05,6.09948]
[1778386362880,37.21,80745.62,0.0,0.95301,4e-05,6.09309]
[1778386369929,37.21,80745.14,0.0,0.95298,4e-05,6.09536]
[1778386375971,37.21,80744.96,0.0,0.95296,4e-05,6.09793]
[1778386381006,37.21,80745.32,0.0,0.95296,4e-05,6.09747]
[1778386387048,37.21,80744.68,0.0,0.95294,4e-05,6.10039]
[1778386397118,37.21,80745.68,0.0,0.95298,4e-05,6.09623]
[1778386403160,37.21,80749.91,0.0,0.95315,4e-05,6.07801]
[1778386405839,37.21,80750.66,0.0,0.95318,4e-05,6.07486]
[1778386406064,37.21,80750.66,0.0,0.95318,4e-05,6.07486]
[1778386406181,37.21,80751.13,0.0,0.9532,4e-05,6.07288]
[1778386412226,37.22,80750.49,0.0,0.9532,4e-05,6.07228]
[1778386421286,37.22,80751.1,0.0,0.95322,4e-05,6.07015]
[1778386426321,37.22,80750.57,0.0,0.9532,4e-05,6.07274]
[1778386436391,37.22,80751.08,0.0,0.95321,4e-05,6.07106]
[1778386443440,37.22,80750.96,0.0,0.9532,4e-05,6.07199]
[1778386448475,37.22,80749.96,0.0,0.95316,4e-05,6.07658]
[1778386455524,37.22,80749.85,0.0,0.95315,4e-05,6.07736]
[1778386466602,37.22,80749.92,0.0,0.95315,4e-05,6.07753]
[1778386471637,37.22,80750.03,0.0,0.95318,4e-05,6.07354]
[1778386476672,37.22,80750.97,0.0,0.95322,4e-05,6.06967]
[1778386482714,37.22,80750.97,0.0,0.95321,4e-05,6.06997]
[1778386487760,37.22,80755.32,0.0,0.95339,4e-05,6.05139]
[1778386488760,37.22,80764.99,0.0,0.9538,4e-05,6.00975]
[1778386490774,37.22,80767.13,0.0,0.95389,4e-05,6.00021]
[1778386495809,37.22,80766.82,0.0,0.95388,4e-05,6.00178]
[1778386500846,37.22,80766.85,0.0,0.95388,4e-05,6.00133]
[1778386505881,37.22,80767.24,0.0,0.95389,4e-05,6.0004]
[1778386508902,37.23,80762.6,0.0,0.95369,4e-05,6.02081]
[1778386509909,37.23,80752.89,0.0,0.95328,4e-05,6.06288]
[1778386511923,37.23,80757.14,0.0,0.95346,4e-05,6.04467]
[1778386516958,37.23,80757.75,0.0,0.95348,4e-05,6.04248]
[1778386521993,37.23,80758.14,0.0,0.9535,4e-05,6.04115]
[1778386526023,37.23,80762.16,0.0,0.95366,4e-05,6.02413]
[1778386530051,37.23,80766.75,0.0,0.95385,4e-05,6.00482]
[1778386536093,37.23,80766.6,0.0,0.95387,4e-05,6.00209]
[1778386541128,37.23,80766.46,0.0,0.95387,4e-05,6.0012]
[1778386548177,37.23,80765.95,0.0,0.95385,4e-05,6.00381]
[1778386553212,37.23,80766.1,0.0,0.95385,4e-05,6.00387]
[1778386561268,37.23,80766.03,0.0,0.95384,4e-05,6.00478]
[1778386567310,37.23,80766.1,0.0,0.95387,4e-05,6.00204]
[1778386569324,37.22,80770.01,0.0,0.95403,4e-05,5.98499]
[1778386574359,37.23,80770.68,0.0,0.95405,4e-05,5.98304]
[1778386580401,37.23,80771.69,0.0,0.95408,4e-05,5.97992]
[1778386585436,37.23,80771.23,0.0,0.95405,4e-05,5.98297]
[1778386590471,37.23,80771.88,0.0,0.95407,4e-05,5.98129]
[1778386598527,37.24,80771.99,0.0,0.95408,4e-05,5.97903]
[1778386607590,37.24,80780.26,0.0,0.9544,4e-05,5.94582]
[1778386609604,37.24,80783.99,0.0,0.95456,4e-05,5.92941]
[1778386611560,37.24,80783.99,0.0,0.95456,4e-05,5.92941]
[1778386617660,37.24,80786.02,0.0,0.95466,4e-05,5.91915]
[1778386619674,37.24,80790.11,0.0,0.95483,4e-05,5.90139]
[1778386622385,37.24,80790.74,0.0,0.95486,4e-05,5.89843]
[1778386622577,37.24,80790.74,0.0,0.95486,4e-05,5.89843]
[1778386622678,37.24,80790.74,0.0,0.95486,4e-05,5.89829]
[1778386627731,37.24,80791.71,0.0,0.95491,4e-05,5.89348]
[1778386631588,37.23,80789.28,0.0,0.95481,4e-05,5.90354]
[1778386637803,37.23,80789.36,0.0,0.95483,4e-05,5.90203]
[1778386641390,37.23,80789.27,0.0,0.95483,4e-05,5.90212]
[1778386641564,37.23,80789.27,0.0,0.95483,4e-05,5.90212]
[1778386641662,37.23,80788.98,0.0,0.95482,4e-05,5.90306]
[1778386646867,37.23,80788.98,0.0,0.95482,4e-05,5.90232]
[1778386651902,37.23,80789.23,0.0,0.95487,4e-05,5.89688]
[1778386657944,37.23,80789.3,0.0,0.95488,4e-05,5.89572]
[1778386664993,37.22,80789.3,0.0,0.95489,4e-05,5.89473]
[1778386671036,37.22,80789.3,0.0,0.9549,4e-05,5.89387]
[1778386678085,37.22,80789.3,0.0,0.95491,4e-05,5.89288]
[1778386687148,37.22,80789.53,0.0,0.95493,4e-05,5.89049]
[1778386697218,37.21,80789.53,0.0,0.95494,4e-05,5.88905]
[1778386702253,37.21,80789.58,0.0,0.95495,4e-05,5.88811]
[1778386711317,37.21,80789.65,0.0,0.95499,4e-05,5.88288]
[1778386716352,37.21,80789.68,0.0,0.955,4e-05,5.88205]
[1778386723401,37.2,80790.56,0.0,0.95504,4e-05,5.87737]
[1778386729443,37.2,80790.59,0.0,0.95505,4e-05,5.87644]
[1778386738507,37.2,80788.42,0.0,0.95498,4e-05,5.88444]
[1778386741528,37.2,80781.23,0.0,0.95468,4e-05,5.91457]
[1778386749584,37.2,80777.36,0.0,0.95454,4e-05,5.92936]
[1778386754619,37.19,80776.52,0.0,0.95452,4e-05,5.9318]
[1778386756406,37.19,80776.48,0.0,0.95452,4e-05,5.93174]
[1778386759559,37.19,80776.45,0.0,0.95452,4e-05,5.93141]
[1778386767710,37.19,80776.45,0.0,0.95454,4e-05,5.92912]
[1778386774759,37.18,80776.86,0.0,0.9546,4e-05,5.92212]
[1778386779794,37.18,80778.14,0.0,0.95466,4e-05,5.91557]
[1778386784829,37.18,80777.81,0.0,0.95466,4e-05,5.9159]
[1778386789864,37.17,80775.93,0.0,0.95459,4e-05,5.9228]
[1778386791588,37.17,80775.89,0.0,0.95459,4e-05,5.92273]
[1778386791814,37.17,80775.89,0.0,0.95459,4e-05,5.92273]
[1778386791883,37.17,80775.82,0.0,0.95459,4e-05,5.9228]
[1778386792090,37.17,80775.82,0.0,0.95459,4e-05,5.9228]
[1778386792311,37.17,80775.82,0.0,0.95459,4e-05,5.9228]
[1778386798927,37.17,80774.94,0.0,0.95457,4e-05,5.9249]
[1778386804313,37.17,80772.11,0.0,0.95446,4e-05,5.93604]
[1778386804561,37.17,80772.11,0.0,0.95446,4e-05,5.93604]
[1778386804598,37.17,80771.75,0.0,0.95445,4e-05,5.93707]
[1778386804969,37.17,80771.75,0.0,0.95445,4e-05,5.93707]
[1778386805062,37.17,80771.75,0.0,0.95445,4e-05,5.93707]
[1778386812277,37.16,80769.02,0.0,0.95436,4e-05,5.94724]
[1778386812313,37.16,80769.02,0.0,0.95436,4e-05,5.94724]
[1778386812835,37.16,80769.02,0.0,0.95436,4e-05,5.94724]
[1778386812892,37.16,80767.87,0.0,0.95431,4e-05,5.95162]
[1778386813060,37.16,80767.87,0.0,0.95431,4e-05,5.95162]
[1778386819422,37.16,80767.76,0.0,0.95432,4e-05,5.95074]
[1778386819561,37.16,80767.76,0.0,0.95432,4e-05,5.95074]
[1778386819655,37.16,80767.8,0.0,0.95433,4e-05,5.95004]
[1778386820089,37.16,80767.8,0.0,0.95433,4e-05,5.95004]
[1778386820315,37.16,80767.8,0.0,0.95433,4e-05,5.95004]
[1778386828130,37.15,80767.43,0.0,0.95433,4e-05,5.9495]
[1778386831151,37.15,80759.34,0.0,0.95403,4e-05,5.9798]
[1778386833799,37.15,80758.08,0.0,0.95398,4e-05,5.98495]
[1778386833815,37.15,80758.08,0.0,0.95398,4e-05,5.98495]
[1778386833842,37.15,80758.05,0.0,0.95398,4e-05,5.98446]
[1778386834839,37.15,80758.05,0.0,0.95398,4e-05,5.98446]
[1778386835061,37.15,80758.05,0.0,0.95399,4e-05,5.98414]
[1778386843237,37.14,80758.05,0.0,0.95401,4e-05,5.98164]
[1778386846355,37.14,80758.05,0.0,0.95401,4e-05,5.98164]
[1778386846562,37.14,80758.05,0.0,0.95401,4e-05,5.98164]
[1778386846567,37.14,80758.08,0.0,0.95402,4e-05,5.98028]
[1778386847246,37.14,80758.08,0.0,0.95402,4e-05,5.98028]
[1778386847315,37.14,80758.08,0.0,0.95402,4e-05,5.98028]
[1778386856328,37.13,80758.08,0.0,0.95405,4e-05,5.9772]
[1778386862451,37.13,80758.08,0.0,0.95405,4e-05,5.9772]
[1778386876468,37.12,80758.08,0.0,0.95411,4e-05,5.97122]
[1778386881310,37.12,80758.05,0.0,0.95411,4e-05,5.97105]
[1778386881561,37.12,80758.05,0.0,0.95411,4e-05,5.97105]
[1778386882088,37.12,80758.05,0.0,0.95411,4e-05,5.97105]
[1778386881568,37.12,80758.05,0.0,0.95412,4e-05,5.96986]
[1778386882312,37.12,80758.05,0.0,0.95412,4e-05,5.96986]
[1778386887545,37.11,80758.05,0.0,0.95414,4e-05,5.96809]
[1778386897615,37.11,80758.01,0.0,0.95418,4e-05,5.96291]
[1778386900126,37.11,80758.01,0.0,0.95418,4e-05,5.96291]
[1778386900318,37.11,80758.01,0.0,0.95418,4e-05,5.96291]
[1778386900722,37.11,80758.01,0.0,0.95418,4e-05,5.96291]
[1778386900810,37.11,80758.01,0.0,0.95418,4e-05,5.96291]
[1778386900823,37.11,80758.01,0.0,0.95419,4e-05,5.96199]
[1778386907685,37.1,80758.01,0.0,0.95421,4e-05,5.95989]
[1778386917755,37.1,80758.01,0.0,0.95424,4e-05,5.95696]
[1778386927825,37.09,80758.01,0.0,0.95426,4e-05,5.95406]
[1778386937895,37.08,80758.01,0.0,0.95429,4e-05,5.9512]
[1778386944944,37.08,80757.67,0.0,0.9543,4e-05,5.9507]
[1778386956021,37.07,80757.84,0.0,0.95436,4e-05,5.94329]
[1778386962063,37.07,80762.13,0.0,0.95455,4e-05,5.9233]
[1778386964137,37.07,80762.09,0.0,0.95455,4e-05,5.92323]
[1778386964315,37.07,80762.17,0.0,0.95456,4e-05,5.92266]
[1778386964937,37.07,80762.17,0.0,0.95456,4e-05,5.92266]
[1778386965060,37.07,80762.17,0.0,0.95456,4e-05,5.92266]
[1778386965084,37.07,80762.2,0.0,0.95456,4e-05,5.92229]
[1778386970119,37.06,80762.24,0.0,0.95457,4e-05,5.92095]
[1778386976161,37.06,80759.2,0.0,0.95446,4e-05,5.93257]
[1778386981196,37.06,80759.09,0.0,0.95447,4e-05,5.93176]
[1778386983024,37.06,80759.09,0.0,0.95447,4e-05,5.93176]
[1778386983066,37.06,80759.09,0.0,0.95447,4e-05,5.93176]
[1778386983125,37.06,80759.12,0.0,0.95447,4e-05,5.93111]
[1778386983671,37.06,80759.12,0.0,0.95447,4e-05,5.93111]
[1778386983809,37.06,80759.12,0.0,0.95447,4e-05,5.93111]
[1778386985224,37.06,80755.28,0.0,0.95432,4e-05,5.94708]
[1778386989089,37.06,80755.05,0.0,0.95431,4e-05,5.94778]
[1778386989168,37.05,80755.09,0.0,0.95432,4e-05,5.94676]
[1778386989221,37.05,80755.09,0.0,0.95432,4e-05,5.94676]
[1778386989310,37.05,80755.09,0.0,0.95432,4e-05,5.94676]
[1778386995299,37.05,80754.51,0.0,0.95431,4e-05,5.94756]
[1778387000400,37.05,80754.4,0.0,0.95432,4e-05,5.94718]
[1778387000690,37.05,80754.4,0.0,0.95432,4e-05,5.94718]
[1778387000813,37.05,80754.4,0.0,0.95432,4e-05,5.94718]
[1778387001162,37.05,80754.4,0.0,0.95432,4e-05,5.94718]
[1778387001163,37.05,80754.61,0.0,0.95434,4e-05,5.94542]
[1778387001311,37.05,80754.61,0.0,0.95434,4e-05,5.94542]
[1778387008394,37.04,80754.76,0.0,0.95436,4e-05,5.94281]
[1778387015097,37.04,80754.86,0.0,0.9544,4e-05,5.93762]
[1778387015129,37.04,80754.86,0.0,0.95441,4e-05,5.9368]
[1778387015312,37.04,80754.86,0.0,0.95441,4e-05,5.9368]
[1778387015744,37.04,80754.86,0.0,0.95441,4e-05,5.9368]
[1778387015811,37.04,80754.86,0.0,0.95441,4e-05,5.9368]
[1778387015845,37.04,80754.86,0.0,0.95441,4e-05,5.93654]
[1778387025172,37.03,80754.08,0.0,0.95439,4e-05,5.93856]
[1778387025308,37.03,80754.29,0.0,0.95441,4e-05,5.9366]
[1778387025555,37.03,80754.29,0.0,0.95441,4e-05,5.9366]
[1778387025809,37.03,80754.29,0.0,0.95441,4e-05,5.9366]
[1778387025827,37.03,80754.29,0.0,0.95441,4e-05,5.93635]
[1778387031558,37.03,80755.01,0.0,0.95446,4e-05,5.93178]
[1778387041628,37.02,80754.69,0.0,0.95447,4e-05,5.93081]
[1778387043946,37.02,80754.72,0.0,0.95447,4e-05,5.93045]
[1778387044062,37.02,80754.72,0.0,0.95447,4e-05,5.93045]
[1778387044149,37.02,80754.72,0.0,0.95447,4e-05,5.93022]
[1778387044394,37.02,80754.72,0.0,0.95447,4e-05,5.93022]
[1778387044559,37.02,80754.72,0.0,0.95447,4e-05,5.93022]
[1778387053712,37.02,80754.28,0.0,0.95447,4e-05,5.92985]
[1778387066803,37.01,80754.24,0.0,0.9545,4e-05,5.92719]
[1778387080902,37.01,80754.28,0.0,0.95455,4e-05,5.92105]
[1778387085938,37.01,80754.24,0.0,0.95453,4e-05,5.923]
[1778387090973,37.01,80753.12,0.0,0.95447,4e-05,5.92958]
[1778387092567,37.01,80753.12,0.0,0.95447,4e-05,5.92958]
[1778387092815,37.01,80753.12,0.0,0.95447,4e-05,5.92958]
[1778387092916,37.01,80753.12,0.0,0.95447,4e-05,5.92971]
[1778387093529,37.01,80753.12,0.0,0.95447,4e-05,5.92971]
[1778387093563,37.01,80753.12,0.0,0.95447,4e-05,5.92971]
[1778387099029,37.01,80753.33,0.0,0.95448,4e-05,5.9281]
[1778387105071,37.01,80753.26,0.0,0.95448,4e-05,5.92822]
[1778387111113,37.02,80753.55,0.0,0.95447,4e-05,5.92899]
[1778387111524,37.02,80753.55,0.0,0.95447,4e-05,5.92899]
[1778387111561,37.02,80753.55,0.0,0.95447,4e-05,5.92899]
[1778387111576,37.02,80753.55,0.0,0.95447,4e-05,5.92932]
[1778387112530,37.02,80753.55,0.0,0.95447,4e-05,5.92932]
[1778387112560,37.02,80753.55,0.0,0.95447,4e-05,5.92932]
[1778387116148,37.02,80757.32,0.0,0.95461,4e-05,5.91446]
[1778387117736,37.02,80758.91,0.0,0.95468,4e-05,5.908]
[1778387117810,37.02,80758.91,0.0,0.95468,4e-05,5.908]
[1778387118162,37.02,80758.56,0.0,0.95466,4e-05,5.90986]
[1778387118810,37.02,80758.56,0.0,0.95466,4e-05,5.90986]
[1778387119063,37.02,80758.56,0.0,0.95466,4e-05,5.90986]
[1778387124204,37.03,80759.21,0.0,0.95467,4e-05,5.90923]
[1778387127225,37.03,80765.13,0.0,0.9549,4e-05,5.88497]
[1778387129119,37.03,80767.5,0.0,0.95499,4e-05,5.87524]
[1778387129313,37.03,80767.5,0.0,0.95499,4e-05,5.87524]
[1778387129239,37.03,80767.18,0.0,0.95498,4e-05,5.87702]
[1778387129975,37.03,80767.18,0.0,0.95498,4e-05,5.87702]
[1778387130063,37.03,80767.18,0.0,0.95498,4e-05,5.87702]
[1778387130246,37.03,80767.29,0.0,0.95498,4e-05,5.87696]
[1778387135281,37.03,80768.06,0.0,0.95504,4e-05,5.86934]
[1778387141323,37.03,80768.2,0.0,0.95505,4e-05,5.86904]
[1778387143277,37.03,80768.13,0.0,0.95504,4e-05,5.86975]
[1778387143315,37.03,80768.13,0.0,0.95504,4e-05,5.86975]
[1778387143337,37.03,80767.98,0.0,0.95503,4e-05,5.87081]
[1778387143769,37.03,80767.98,0.0,0.95503,4e-05,5.87081]
[1778387143816,37.03,80767.98,0.0,0.95503,4e-05,5.87081]
[1778387149379,37.04,80768.5,0.0,0.95503,4e-05,5.87104]
[1778387157435,37.04,80768.04,0.0,0.95498,4e-05,5.87622]
[1778387162470,37.05,80768.14,0.0,0.95496,4e-05,5.87775]
[1778387169379,37.05,80768.32,0.0,0.95496,4e-05,5.87854]
[1778387169563,37.05,80768.42,0.0,0.95495,4e-05,5.87889]
[1778387170328,37.05,80768.42,0.0,0.95495,4e-05,5.87889]
[1778387170376,37.06,80769.77,0.0,0.955,4e-05,5.8739]
[1778387170562,37.06,80769.77,0.0,0.955,4e-05,5.8739]
[1778387177903,37.06,80769.58,0.0,0.95497,4e-05,5.87667]
[1778387178063,37.06,80769.58,0.0,0.95497,4e-05,5.87667]
[1778387181151,37.06,80769.61,0.0,0.95496,4e-05,5.87771]
[1778387181309,37.06,80769.61,0.0,0.95496,4e-05,5.87771]
[1778387181350,37.07,80769.65,0.0,0.95495,4e-05,5.87869]
[1778387193687,37.08,80769.61,0.0,0.95493,4e-05,5.88018]
[1778387196154,37.08,80769.58,0.0,0.95493,4e-05,5.88069]
[1778387196309,37.08,80769.58,0.0,0.95493,4e-05,5.88069]
[1778387201744,37.08,80770.04,0.0,0.95492,4e-05,5.8814]
[1778387205550,37.09,80772.24,0.0,0.955,4e-05,5.87315]
[1778387205567,37.09,80772.24,0.0,0.955,4e-05,5.87315]
[1778387205772,37.09,80774.28,0.0,0.95508,4e-05,5.86486]
[1778387206662,37.09,80774.28,0.0,0.95508,4e-05,5.86486]
[1778387206812,37.09,80774.28,0.0,0.95508,4e-05,5.86486]
[1778387209800,37.09,80779.96,0.0,0.9553,4e-05,5.84238]
[1778387211312,37.09,80779.96,0.0,0.9553,4e-05,5.84238]
[1778387211413,37.09,80780.11,0.0,0.9553,4e-05,5.8422]
[1778387211564,37.09,80780.11,0.0,0.9553,4e-05,5.8422]
[1778387211748,37.09,80780.11,0.0,0.9553,4e-05,5.8422]
[1778387211813,37.09,80780.11,0.0,0.9553,4e-05,5.8422]
[1778387211814,37.09,80780.18,0.0,0.9553,4e-05,5.84237]
[1778387216849,37.1,80780.72,0.0,0.9553,4e-05,5.84242]
[1778387218908,37.1,80781.23,0.0,0.95531,4e-05,5.84073]
[1778387219060,37.1,80781.23,0.0,0.95531,4e-05,5.84073]
[1778387219162,37.1,80782.14,0.0,0.95535,4e-05,5.83735]
[1778387219809,37.1,80782.14,0.0,0.95535,4e-05,5.83735]
[1778387220063,37.1,80782.14,0.0,0.95535,4e-05,5.83735]
[1778387226130,37.11,80780.59,0.0,0.95526,4e-05,5.84685]
[1778387226310,37.11,80780.59,0.0,0.95526,4e-05,5.84685]
[1778387226411,37.11,80780.73,0.0,0.95526,4e-05,5.84674]
[1778387226737,37.11,80780.73,0.0,0.95526,4e-05,5.84674]
[1778387226809,37.11,80780.73,0.0,0.95526,4e-05,5.84674]
[1778387231955,37.11,80781.2,0.0,0.95525,4e-05,5.84763]
[1778387236990,37.12,80781.87,0.0,0.95525,4e-05,5.84718]
[1778387239796,37.12,80781.83,0.0,0.95525,4e-05,5.84783]
[1778387239808,37.12,80781.83,0.0,0.95525,4e-05,5.84783]
[1778387242409,37.12,80781.97,0.0,0.95524,4e-05,5.84866]
[1778387242559,37.12,80781.83,0.0,0.95523,4e-05,5.84973]
[1778387242660,37.13,80781.83,0.0,0.95523,4e-05,5.8502]
[1778387248070,37.13,80781.8,0.0,0.9552,4e-05,5.85268]
[1778387253105,37.14,80781.76,0.0,0.9552,4e-05,5.85154]
[1778387258140,37.14,80782.01,0.0,0.95519,4e-05,5.8528]
[1778387260585,37.14,80782.75,0.0,0.95522,4e-05,5.84957]
[1778387260810,37.14,80782.75,0.0,0.95522,4e-05,5.84957]
[1778387266196,37.14,80783.21,0.0,0.95525,4e-05,5.84703]
[1778387270957,37.14,80782.98,0.0,0.95524,4e-05,5.84767]
[1778387271059,37.14,80782.98,0.0,0.95524,4e-05,5.84767]
[1778387271109,37.14,80782.98,0.0,0.95524,4e-05,5.84767]
[1778387271311,37.14,80782.98,0.0,0.95524,4e-05,5.84767]
[1778387271412,37.14,80783.05,0.0,0.95524,4e-05,5.84729]
[1778387276547,37.14,80783.02,0.0,0.95525,4e-05,5.8471]
[1778387282308,37.14,80782.17,0.0,0.95522,4e-05,5.85019]
[1778387286856,37.14,80780.28,0.0,0.95514,4e-05,5.85793]
[1778387287064,37.14,80780.28,0.0,0.95514,4e-05,5.85793]
[1778387287343,37.14,80779.06,0.0,0.95509,4e-05,5.86303]
[1778387288173,37.14,80779.06,0.0,0.95509,4e-05,5.86303]
[1778387288309,37.14,80779.06,0.0,0.95509,4e-05,5.86303]
[1778387294392,37.13,80779.02,0.0,0.9551,4e-05,5.86244]
[1778387302448,37.13,80777.76,0.0,0.95506,4e-05,5.8668]
[1778387302949,37.13,80777.76,0.0,0.95506,4e-05,5.8668]
[1778387303063,37.13,80777.76,0.0,0.95506,4e-05,5.8668]
[1778387303455,37.13,80775.2,0.0,0.95495,4e-05,5.87754]
[1778387304452,37.13,80775.2,0.0,0.95495,4e-05,5.87754]
[1778387304563,37.13,80775.2,0.0,0.95495,4e-05,5.87736]
[1778387313525,37.13,80773.97,0.0,0.95494,4e-05,5.87732]
[1778387314568,37.13,80773.97,0.0,0.95494,4e-05,5.87732]
[1778387314810,37.13,80773.97,0.0,0.95494,4e-05,5.87732]
[1778387315542,37.13,80770.22,0.0,0.95479,4e-05,5.89291]
[1778387316122,37.13,80770.22,0.0,0.95479,4e-05,5.89291]
[1778387316311,37.13,80770.22,0.0,0.95479,4e-05,5.89291]
[1778387316549,37.13,80766.99,0.0,0.95466,4e-05,5.90647]
[1778387326622,37.12,80766.04,0.0,0.95465,4e-05,5.90799]
[1778387332664,37.12,80764.43,0.0,0.95459,4e-05,5.91332]
[1778387337873,37.11,80764.61,0.0,0.95461,4e-05,5.9115]
[1778387338061,37.11,80764.61,0.0,0.95461,4e-05,5.9115]
[1778387338162,37.11,80764.61,0.0,0.95462,4e-05,5.91098]
[1778387339374,37.11,80764.61,0.0,0.95462,4e-05,5.91098]
[1778387339562,37.11,80764.61,0.0,0.95462,4e-05,5.91098]
[1778387343493,37.11,80764.88,0.0,0.95463,4e-05,5.90932]
[1778387349784,37.11,80769.45,0.0,0.95484,4e-05,5.88759]
[1778387350853,37.11,80769.45,0.0,0.95484,4e-05,5.88759]
[1778387351063,37.11,80769.45,0.0,0.95484,4e-05,5.88759]
[1778387351140,37.11,80770.16,0.0,0.95488,4e-05,5.88412]
[1778387352696,37.11,80771.2,0.0,0.95492,4e-05,5.87948]
[1778387352811,37.11,80771.2,0.0,0.95492,4e-05,5.87948]
[1778387356833,37.1,80776.9,0.0,0.95517,4e-05,5.85425]
[1778387357731,37.1,80776.9,0.0,0.95517,4e-05,5.85425]
[1778387357812,37.1,80776.9,0.0,0.95517,4e-05,5.85425]
[1778387362875,37.1,80777.64,0.0,0.9552,4e-05,5.85023]
[1778387364347,37.1,80782.86,0.0,0.95542,4e-05,5.82794]
[1778387365562,37.1,80782.86,0.0,0.95542,4e-05,5.82794]
[1778387365871,37.1,80784.31,0.0,0.95548,4e-05,5.82171]
[1778387366062,37.1,80784.31,0.0,0.95548,4e-05,5.82171]
[1778387366104,37.1,80784.06,0.0,0.95547,4e-05,5.82269]
[1778387372945,37.1,80784.77,0.0,0.95553,4e-05,5.81557]
[1778387377980,37.1,80785.94,0.0,0.95558,4e-05,5.81043]
[1778387379029,37.1,80785.94,0.0,0.95558,4e-05,5.81043]
[1778387379062,37.1,80785.94,0.0,0.95558,4e-05,5.81043]
[1778387381099,37.1,80785.94,0.0,0.95558,4e-05,5.81041]
[1778387381310,37.1,80785.94,0.0,0.95558,4e-05,5.81041]
[1778387381385,37.1,80785.94,0.0,0.95558,4e-05,5.81037]
[1778387387053,37.1,80784.07,0.0,0.9555,4e-05,5.81821]
[1778387388187,37.1,80784.07,0.0,0.9555,4e-05,5.81821]
[1778387388311,37.1,80784.07,0.0,0.9555,4e-05,5.81821]
[1778387394102,37.1,80784.18,0.0,0.95551,4e-05,5.81768]
[1778387396173,37.1,80784.51,0.0,0.95552,4e-05,5.81628]
[1778387396312,37.1,80784.51,0.0,0.95552,4e-05,5.81628]
[1778387398013,37.1,80785.65,0.0,0.95557,4e-05,5.81147]
[1778387398061,37.1,80785.65,0.0,0.95557,4e-05,5.81147]
[1778387398130,37.1,80785.75,0.0,0.95557,4e-05,5.81106]
[1778387406186,37.1,80784.44,0.0,0.95552,4e-05,5.81672]
[1778387407721,37.1,80784.44,0.0,0.95552,4e-05,5.81672]
[1778387407812,37.1,80784.44,0.0,0.95552,4e-05,5.81672]
[1778387410969,37.1,80784.48,0.0,0.95552,4e-05,5.81653]
[1778387411063,37.1,80784.48,0.0,0.95552,4e-05,5.81653]
[1778387411280,37.1,80784.48,0.0,0.95552,4e-05,5.81653]
[1778387411310,37.1,80784.48,0.0,0.95552,4e-05,5.81653]
[1778387411381,37.1,80786.16,0.0,0.95559,4e-05,5.80941]
[1778387417522,37.1,80788.44,0.0,0.95568,4e-05,5.79987]
[1778387417562,37.1,80788.44,0.0,0.95568,4e-05,5.79987]
[1778387422089,37.1,80788.37,0.0,0.95568,4e-05,5.80034]
[1778387427334,37.1,80787.54,0.0,0.95564,4e-05,5.80408]
[1778387428368,37.1,80787.54,0.0,0.95564,4e-05,5.80408]
[1778387428561,37.1,80787.54,0.0,0.95564,4e-05,5.80408]
[1778387429678,37.1,80788.0,0.0,0.95566,4e-05,5.80221]
[1778387429810,37.1,80788.0,0.0,0.95566,4e-05,5.80221]
[1778387429911,37.1,80788.0,0.0,0.95566,4e-05,5.80225]
[1778387436396,37.1,80789.09,0.0,0.95572,4e-05,5.79431]
[1778387437854,37.1,80789.18,0.0,0.95573,4e-05,5.79399]
[1778387438066,37.1,80789.18,0.0,0.95573,4e-05,5.79399]
[1778387440827,37.1,80790.76,0.0,0.95579,4e-05,5.7875]
[1778387441069,37.1,80790.76,0.0,0.95579,4e-05,5.7875]
[1778387441128,37.1,80790.76,0.0,0.95579,4e-05,5.7875]
[1778387441312,37.1,80790.76,0.0,0.95579,4e-05,5.7875]
[1778387441431,37.1,80792.84,0.0,0.95587,4e-05,5.7788]
[1778387446466,37.1,80791.74,0.0,0.95583,4e-05,5.78382]
[1778387448085,37.1,80791.53,0.0,0.95582,4e-05,5.78477]
[1778387448309,37.1,80791.53,0.0,0.95582,4e-05,5.78477]
[1778387454526,37.1,80791.19,0.0,0.9558,4e-05,5.78662]
[1778387457062,37.1,80793.03,0.0,0.95587,4e-05,5.77897]
[1778387457312,37.1,80793.03,0.0,0.95587,4e-05,5.77897]
[1778387459020,37.1,80792.85,0.0,0.95586,4e-05,5.77984]
[1778387459068,37.1,80792.85,0.0,0.95586,4e-05,5.77984]
[1778387459168,37.1,80792.85,0.0,0.95586,4e-05,5.7799]
[1778387464584,37.11,80793.14,0.0,0.95587,4e-05,5.77888]
[1778387464812,37.11,80795.95,0.0,0.95599,4e-05,5.76709]
[1778387467617,37.11,80802.44,0.0,0.95625,4e-05,5.74001]
[1778387468996,37.11,80803.56,0.0,0.95629,4e-05,5.73541]
[1778387469060,37.11,80803.56,0.0,0.95629,4e-05,5.73541]
[1778387470685,37.11,80804.38,0.0,0.95632,4e-05,5.73208]
[1778387470811,37.11,80805.15,0.0,0.95635,4e-05,5.72896]
[1778387470741,37.11,80805.15,0.0,0.95635,4e-05,5.72896]
[1778387476680,37.11,80808.54,0.0,0.95648,4e-05,5.7155]
[1778387477687,37.11,80815.6,0.0,0.95676,4e-05,5.68615]
[1778387479708,37.11,80815.85,0.0,0.95677,4e-05,5.6853]
[1778387479810,37.11,80816.57,0.0,0.9568,4e-05,5.68249]
[1778387485743,37.11,80817.1,0.0,0.95681,4e-05,5.68149]
[1778387492674,37.11,80817.2,0.0,0.95681,4e-05,5.68189]
[1778387492809,37.11,80817.54,0.0,0.95684,4e-05,5.6773]
[1778387494461,37.12,80818.15,0.0,0.95686,4e-05,5.67496]
[1778387494572,37.12,80818.15,0.0,0.95686,4e-05,5.67496]
[1778387494672,37.12,80818.36,0.0,0.95687,4e-05,5.67453]
[1778387499841,37.12,80819.86,0.0,0.95692,4e-05,5.66942]
[1778387504876,37.12,80821.19,0.0,0.95696,4e-05,5.66508]
[1778387507808,37.12,80820.25,0.0,0.95692,4e-05,5.66948]
[1778387508061,37.12,80820.25,0.0,0.95692,4e-05,5.66948]
[1778387513939,37.13,80822.41,0.0,0.95699,4e-05,5.66217]
[1778387517321,37.13,80822.41,0.0,0.95699,4e-05,5.66217]
[1778387517563,37.13,80822.41,0.0,0.95699,4e-05,5.66217]
[1778387519869,37.13,80820.89,0.0,0.95691,4e-05,5.66988]
[1778387520062,37.13,80820.89,0.0,0.95691,4e-05,5.66988]
[1778387520077,37.13,80820.93,0.0,0.95691,4e-05,5.66993]
[1778387526023,37.13,80820.66,0.0,0.95689,4e-05,5.67229]
[1778387526854,37.13,80820.66,0.0,0.95689,4e-05,5.67229]
[1778387527064,37.13,80820.66,0.0,0.95689,4e-05,5.67229]
[1778387533072,37.14,80821.28,0.0,0.9569,4e-05,5.67105]
[1778387534925,37.14,80821.67,0.0,0.95692,4e-05,5.66962]
[1778387535059,37.14,80821.67,0.0,0.95692,4e-05,5.66962]
[1778387537529,37.14,80824.08,0.0,0.95701,4e-05,5.66001]
[1778387537564,37.14,80824.08,0.0,0.95701,4e-05,5.66001]
[1778387537662,37.14,80825.34,0.0,0.95706,4e-05,5.65498]
[1778387543142,37.14,80825.8,0.0,0.95706,4e-05,5.65433]
[1778387548177,37.14,80825.34,0.0,0.95703,4e-05,5.65726]
[1778387553212,37.15,80828.05,0.0,0.95716,4e-05,5.64344]
[1778387553971,37.15,80828.05,0.0,0.95716,4e-05,5.64344]
[1778387554058,37.15,80828.05,0.0,0.95716,4e-05,5.64344]
[1778387554219,37.14,80834.73,0.0,0.95742,4e-05,5.61567]
[1778387558248,37.14,80830.6,0.0,0.95726,4e-05,5.63239]
[1778387559217,37.14,80830.6,0.0,0.95726,4e-05,5.63239]
[1778387559311,37.14,80830.6,0.0,0.95726,4e-05,5.63239]
[1778387559378,37.14,80828.81,0.0,0.95719,4e-05,5.63969]
[1778387566785,37.14,80828.87,0.0,0.9572,4e-05,5.63894]
[1778387576375,37.14,80826.45,0.0,0.95712,4e-05,5.64718]
[1778387579208,37.14,80826.45,0.0,0.95712,4e-05,5.64718]
[1778387579313,37.14,80826.45,0.0,0.95712,4e-05,5.64718]
[1778387579396,37.14,80826.42,0.0,0.95712,4e-05,5.64691]
[1778387582418,37.14,80819.95,0.0,0.95687,4e-05,5.67337]
[1778387587453,37.14,80816.5,0.0,0.95673,4e-05,5.68819]
[1778387592488,37.14,80808.06,0.0,0.9564,4e-05,5.72276]
[1778387597523,37.14,80808.17,0.0,0.9564,4e-05,5.72207]
[1778387602558,37.13,80808.12,0.0,0.95641,4e-05,5.72104]
[1778387609607,37.13,80808.19,0.0,0.95643,4e-05,5.71909]
[1778387614642,37.13,80808.23,0.0,0.95647,4e-05,5.7142]
[1778387616656,37.13,80812.63,0.0,0.95665,4e-05,5.69538]
[1778387621691,37.12,80816.2,0.0,0.9568,4e-05,5.67962]
[1778387625719,37.12,80820.13,0.0,0.95696,4e-05,5.66264]
[1778387630754,37.12,80823.05,0.0,0.95709,4e-05,5.64984]
[1778387635789,37.12,80827.13,0.0,0.95725,4e-05,5.63232]
[1778387640824,37.12,80825.32,0.0,0.95719,4e-05,5.63934]
[1778387643845,37.12,80821.48,0.0,0.95704,4e-05,5.65493]
[1778387648880,37.12,80821.76,0.0,0.95705,4e-05,5.65312]
[1778387653915,37.11,80821.12,0.0,0.95703,4e-05,5.65515]
[1778387658950,37.11,80822.61,0.0,0.9571,4e-05,5.64837]
[1778387666000,37.11,80822.9,0.0,0.95712,4e-05,5.64639]
[1778387673049,37.11,80824.2,0.0,0.9572,4e-05,5.63673]
[1778387676075,37.11,80817.87,0.0,0.95695,4e-05,5.66275]
[1778387682117,37.11,80813.06,0.0,0.95677,4e-05,5.68188]
[1778387686145,37.11,80806.69,0.0,0.9565,4e-05,5.70961]
[1778387692187,37.12,80805.75,0.0,0.95644,4e-05,5.71625]
[1778387697222,37.12,80804.21,0.0,0.95638,4e-05,5.7229]
[1778387703264,37.11,80806.85,0.0,0.95649,4e-05,5.71045]
[1778387708299,37.11,80807.26,0.0,0.95652,4e-05,5.70765]
[1778387713334,37.11,80807.4,0.0,0.95654,4e-05,5.706]
[1778387718369,37.11,80807.7,0.0,0.95656,4e-05,5.70368]
[1778387725418,37.1,80804.83,0.0,0.95646,4e-05,5.7142]
[1778387731460,37.1,80806.23,0.0,0.95655,4e-05,5.7034]
[1778387736496,37.1,80805.46,0.0,0.95653,4e-05,5.70555]
[1778387741530,37.09,80805.5,0.0,0.95654,4e-05,5.70429]
[1778387746565,37.09,80806.41,0.0,0.95659,4e-05,5.69941]
[1778387756635,37.09,80805.41,0.0,0.95656,4e-05,5.70278]
[1778387761670,37.09,80805.56,0.0,0.95655,4e-05,5.70317]
[1778387766706,37.1,80805.63,0.0,0.95654,4e-05,5.70466]
[1778387772749,37.1,80802.16,0.0,0.95639,4e-05,5.72037]
[1778387777784,37.1,80802.41,0.0,0.95639,4e-05,5.72022]
[1778387785840,37.1,80803.87,0.0,0.95644,4e-05,5.7156]
[1778387791882,37.11,80805.84,0.0,0.95653,4e-05,5.70507]
[1778387796917,37.11,80804.65,0.0,0.95647,4e-05,5.71116]
[1778387802959,37.11,80804.65,0.0,0.95646,4e-05,5.71244]
[1778387811015,37.12,80804.11,0.0,0.95642,4e-05,5.71641]
[1778387818064,37.12,80803.01,0.0,0.95636,4e-05,5.72246]
[1778387825113,37.12,80802.6,0.0,0.95633,4e-05,5.72558]
[1778387833169,37.13,80802.6,0.0,0.95632,4e-05,5.72717]
[1778387839211,37.13,80801.18,0.0,0.95625,4e-05,5.7343]
[1778387844248,37.13,80800.98,0.0,0.95623,4e-05,5.73609]
[1778387854318,37.14,80799.76,0.0,0.95619,4e-05,5.73957]
[1778387859353,37.14,80799.76,0.0,0.95618,4e-05,5.74044]
[1778387864388,37.14,80799.71,0.0,0.95617,4e-05,5.74151]
[1778387869423,37.14,80800.06,0.0,0.95618,4e-05,5.7409]
[1778387874458,37.14,80800.03,0.0,0.95617,4e-05,5.7419]
[1778387879493,37.15,80800.03,0.0,0.95616,4e-05,5.74278]
[1778387884528,37.15,80800.1,0.0,0.95615,4e-05,5.74335]
[1778387894598,37.15,80800.1,0.0,0.95614,4e-05,5.74504]
[1778387895607,37.15,80804.12,0.0,0.9563,4e-05,5.72835]
[1778387901647,37.15,80804.27,0.0,0.95629,4e-05,5.72885]
[1778387909704,37.15,80804.41,0.0,0.9563,4e-05,5.72768]
[1778387915746,37.15,80804.48,0.0,0.95634,4e-05,5.72244]
[1778387921788,37.15,80806.23,0.0,0.95643,4e-05,5.71382]
[1778387932865,37.14,80806.27,0.0,0.95645,4e-05,5.71134]
[1778387937900,37.14,80806.34,0.0,0.95646,4e-05,5.70997]
[1778387940921,37.14,80819.71,0.0,0.957,4e-05,5.65362]
[1778387941928,37.14,80819.14,0.0,0.95698,4e-05,5.65587]
[1778387946964,37.14,80817.39,0.0,0.95692,4e-05,5.66246]
[1778387955020,37.13,80817.02,0.0,0.95692,4e-05,5.66285]
[1778387958041,37.14,80813.13,0.0,0.95675,4e-05,5.67974]
[1778387965090,37.13,80811.57,0.0,0.9567,4e-05,5.68497]
[1778387970125,37.13,80811.24,0.0,0.9567,4e-05,5.68544]
[1778387980195,37.13,80811.09,0.0,0.95673,4e-05,5.68075]
[1778387987244,37.12,80810.69,0.0,0.95673,4e-05,5.68125]
[1778387995300,37.12,80808.81,0.0,0.95667,4e-05,5.68768]
[1778388000337,37.12,80808.56,0.0,0.95667,4e-05,5.68786]
[1778388009400,37.12,80808.63,0.0,0.95668,4e-05,5.68606]
[1778388022495,37.11,80808.63,0.0,0.9567,4e-05,5.6838]
[1778388027530,37.11,80809.09,0.0,0.95673,4e-05,5.68109]
[1778388034579,37.11,80808.17,0.0,0.95673,4e-05,5.68025]
[1778388043642,37.1,80808.36,0.0,0.95675,4e-05,5.67812]
[1778388049684,37.1,80808.16,0.0,0.95675,4e-05,5.67807]
[1778388061768,37.1,80808.52,0.0,0.95678,4e-05,5.67482]
[1778388068817,37.09,80808.52,0.0,0.95679,4e-05,5.67381]
[1778388073852,37.09,80807.81,0.0,0.95677,4e-05,5.67605]
[1778388079894,37.09,80808.41,0.0,0.9568,4e-05,5.67269]
[1778388085936,37.09,80808.09,0.0,0.95679,4e-05,5.67318]
[1778388092985,37.09,80807.48,0.0,0.9568,4e-05,5.67116]
[1778388100035,37.09,80807.95,0.0,0.95683,4e-05,5.66827]
[1778388105240,37.08,80808.45,0.0,0.95686,4e-05,5.66566]
[1778388114133,37.08,80808.09,0.0,0.95686,4e-05,5.66588]
[1778388119168,37.08,80806.74,0.0,0.95681,4e-05,5.67087]
[1778388124203,37.08,80805.37,0.0,0.95676,4e-05,5.67588]
[1778388134274,37.07,80805.47,0.0,0.95678,4e-05,5.67406]
[1778388146358,37.07,80806.04,0.0,0.95681,4e-05,5.67014]
[1778388152400,37.07,80804.5,0.0,0.95678,4e-05,5.67217]
[1778388166506,37.07,80803.93,0.0,0.95678,4e-05,5.67261]
[1778388168856,37.07,80803.93,0.0,0.95678,4e-05,5.67261]
[1778388169065,37.07,80803.93,0.0,0.95678,4e-05,5.67261]
[1778388169166,37.06,80803.93,0.0,0.95678,4e-05,5.6722]
[1778388177583,37.06,80804.11,0.0,0.9568,4e-05,5.67037]
[1778388180604,37.06,80799.44,0.0,0.95662,4e-05,5.68947]
[1778388182618,37.06,80795.14,0.0,0.95645,4e-05,5.70717]
[1778388183625,37.06,80789.24,0.0,0.95621,4e-05,5.73224]
[1778388185639,37.06,80789.58,0.0,0.95622,4e-05,5.73121]
[1778388187653,37.06,80784.85,0.0,0.95602,4e-05,5.7517]
[1778388191681,37.06,80781.62,0.0,0.95589,4e-05,5.76465]
[1778388195307,37.06,80781.21,0.0,0.95588,4e-05,5.76618]
[1778388195409,37.06,80773.61,0.0,0.95557,4e-05,5.79843]
[1778388197723,37.06,80772.18,0.0,0.95551,4e-05,5.80468]
[1778388199565,37.06,80772.15,0.0,0.95551,4e-05,5.80486]
[1778388205780,37.06,80772.51,0.0,0.95552,4e-05,5.80369]
[1778388210816,37.06,80772.76,0.0,0.95553,4e-05,5.80287]
[1778388218430,37.06,80772.76,0.0,0.95555,4e-05,5.79945]
[1778388218563,37.06,80772.72,0.0,0.95555,4e-05,5.79977]
[1778388218806,37.06,80772.72,0.0,0.95555,4e-05,5.79977]
[1778388219061,37.06,80772.72,0.0,0.95555,4e-05,5.79977]
[1778388219162,37.06,80772.76,0.0,0.95555,4e-05,5.79965]
[1778388224913,37.07,80769.78,0.0,0.95542,4e-05,5.81319]
[1778388226495,37.07,80769.74,0.0,0.95541,4e-05,5.81339]
[1778388226561,37.07,80769.74,0.0,0.95541,4e-05,5.81339]
[1778388226736,37.07,80769.74,0.0,0.95541,4e-05,5.81339]
[1778388226814,37.07,80769.74,0.0,0.95541,4e-05,5.81339]
[1778388226927,37.07,80769.01,0.0,0.95538,4e-05,5.81651]
[1778388235991,37.07,80768.16,0.0,0.95535,4e-05,5.82021]
[1778388241028,37.07,80767.87,0.0,0.95534,4e-05,5.82151]
[1778388249084,37.07,80767.94,0.0,0.95534,4e-05,5.82134]
[1778388254119,37.07,80767.66,0.0,0.95532,4e-05,5.82262]
[1778388259154,37.07,80767.62,0.0,0.95532,4e-05,5.82288]
[1778388264189,37.07,80760.04,0.0,0.95501,4e-05,5.85521]
[1778388266203,37.07,80759.0,0.0,0.95497,4e-05,5.85955]
[1778388267511,37.07,80759.0,0.0,0.95497,4e-05,5.85955]
[1778388267563,37.07,80759.15,0.0,0.95497,4e-05,5.85887]
[1778388268012,37.07,80759.15,0.0,0.95497,4e-05,5.85887]
[1778388268063,37.07,80759.15,0.0,0.95497,4e-05,5.85887]
[1778388268162,37.07,80759.15,0.0,0.95497,4e-05,5.85883]
[1778388277280,37.07,80758.18,0.0,0.95496,4e-05,5.85898]
[1778388279016,37.07,80758.18,0.0,0.95496,4e-05,5.85898]
[1778388279061,37.07,80758.18,0.0,0.95496,4e-05,5.85898]
[1778388279489,37.07,80758.18,0.0,0.95496,4e-05,5.85898]
[1778388279523,37.07,80758.18,0.0,0.95496,4e-05,5.85891]
[1778388279561,37.07,80758.18,0.0,0.95496,4e-05,5.85891]
[1778388287350,37.07,80757.35,0.0,0.95493,4e-05,5.86218]
[1778388292385,37.07,80757.31,0.0,0.95493,4e-05,5.8622]
[1778388295324,37.07,80757.35,0.0,0.95493,4e-05,5.86197]
[1778388295338,37.07,80757.35,0.0,0.95493,4e-05,5.86195]
[1778388295562,37.07,80757.35,0.0,0.95493,4e-05,5.86195]
[1778388295803,37.07,80757.35,0.0,0.95493,4e-05,5.86195]
[1778388295810,37.07,80757.35,0.0,0.95493,4e-05,5.86195]
[1778388302455,37.06,80757.31,0.0,0.95493,4e-05,5.86195]
[1778388306472,37.06,80756.16,0.0,0.95489,4e-05,5.86678]
[1778388306483,37.06,80756.25,0.0,0.95489,4e-05,5.86637]
[1778388306570,37.06,80756.25,0.0,0.95489,4e-05,5.86637]
[1778388307152,37.06,80756.25,0.0,0.95489,4e-05,5.86637]
[1778388307311,37.06,80756.25,0.0,0.95489,4e-05,5.86637]
[1778388311518,37.06,80749.9,0.0,0.95463,4e-05,5.89337]
[1778388313695,37.06,80747.92,0.0,0.95454,4e-05,5.90192]
[1778388313812,37.06,80747.92,0.0,0.95454,4e-05,5.90192]
[1778388314257,37.06,80747.92,0.0,0.95454,4e-05,5.90192]
[1778388314312,37.06,80747.92,0.0,0.95454,4e-05,5.90192]
[1778388314358,37.06,80747.92,0.0,0.95454,4e-05,5.90206]
[1778388317568,37.06,80744.16,0.0,0.95439,4e-05,5.9181]
[1778388325624,37.06,80743.7,0.0,0.95437,4e-05,5.9202]
[1778388329471,37.06,80743.63,0.0,0.95437,4e-05,5.92023]
[1778388329562,37.06,80743.63,0.0,0.95437,4e-05,5.92023]
[1778388329573,37.06,80743.63,0.0,0.95437,4e-05,5.91996]
[1778388329996,37.06,80743.63,0.0,0.95437,4e-05,5.91996]
[1778388330063,37.06,80743.63,0.0,0.95437,4e-05,5.91996]
[1778388336701,37.06,80743.67,0.0,0.95441,4e-05,5.91518]
[1778388341271,37.06,80740.9,0.0,0.95429,4e-05,5.92668]
[1778388341311,37.06,80740.9,0.0,0.95429,4e-05,5.92668]
[1778388341318,37.06,80740.9,0.0,0.9543,4e-05,5.92637]
[1778388342042,37.06,80740.9,0.0,0.9543,4e-05,5.92637]
[1778388342064,37.06,80740.9,0.0,0.9543,4e-05,5.92637]
[1778388343753,37.06,80730.57,0.0,0.95386,4e-05,5.97057]
[1778388344757,37.06,80724.79,0.0,0.95362,4e-05,5.99539]
[1778388345971,37.06,80724.79,0.0,0.95362,4e-05,5.99539]
[1778388346066,37.06,80724.79,0.0,0.95362,4e-05,5.99539]
[1778388346292,37.06,80724.79,0.0,0.95362,4e-05,5.99539]
[1778388346315,37.06,80724.79,0.0,0.95362,4e-05,5.99539]
[1778388346412,37.06,80724.36,0.0,0.95361,4e-05,5.99676]
[1778388351806,37.05,80723.16,0.0,0.95357,4e-05,6.00067]
[1778388352813,37.05,80732.57,0.0,0.95397,4e-05,5.95973]
[1778388353820,37.05,80736.76,0.0,0.95415,4e-05,5.94124]
[1778388357053,37.05,80737.41,0.0,0.95418,4e-05,5.93829]
[1778388357062,37.05,80737.41,0.0,0.95418,4e-05,5.93829]
[1778388357576,37.05,80737.41,0.0,0.95418,4e-05,5.93829]
[1778388357154,37.05,80737.41,0.0,0.95418,4e-05,5.938]
[1778388357812,37.05,80737.41,0.0,0.95418,4e-05,5.938]
[1778388364897,37.05,80734.98,0.0,0.95409,4e-05,5.94732]
[1778388367441,37.05,80732.37,0.0,0.95398,4e-05,5.95841]
[1778388367564,37.05,80732.37,0.0,0.95398,4e-05,5.95841]
[1778388367542,37.05,80732.32,0.0,0.95398,4e-05,5.95845]
[1778388368000,37.05,80732.32,0.0,0.95398,4e-05,5.95845]
[1778388368063,37.05,80732.32,0.0,0.95398,4e-05,5.95845]
[1778388368161,37.05,80732.07,0.0,0.95397,4e-05,5.95935]
[1778388373962,37.05,80727.06,0.0,0.95377,4e-05,5.97994]
[1778388375586,37.05,80727.06,0.0,0.95377,4e-05,5.97994]
[1778388375813,37.05,80724.86,0.0,0.95368,4e-05,5.98926]
[1778388376232,37.05,80724.86,0.0,0.95368,4e-05,5.98926]
[1778388376322,37.05,80724.86,0.0,0.95368,4e-05,5.98926]
[1778388376333,37.05,80724.89,0.0,0.95368,4e-05,5.98891]
[1778388381635,37.04,80725.18,0.0,0.9537,4e-05,5.98749]
[1778388387054,37.04,80725.01,0.0,0.9537,4e-05,5.98726]
[1778388392089,37.04,80725.7,0.0,0.95376,4e-05,5.97961]
[1778388393061,37.04,80725.7,0.0,0.95376,4e-05,5.97961]
[1778388393314,37.04,80725.7,0.0,0.95376,4e-05,5.97961]
[1778388393388,37.04,80725.7,0.0,0.95376,4e-05,5.97961]
[1778388393561,37.04,80725.7,0.0,0.95376,4e-05,5.97961]
[1778388393662,37.04,80725.7,0.0,0.95377,4e-05,5.97942]
[1778388399138,37.04,80723.04,0.0,0.95366,4e-05,5.98978]
[1778388404173,37.04,80722.22,0.0,0.95364,4e-05,5.99272]
[1778388404311,37.04,80722.22,0.0,0.95364,4e-05,5.99272]
[1778388404341,37.04,80722.54,0.0,0.95365,4e-05,5.99114]
[1778388404858,37.04,80722.54,0.0,0.95365,4e-05,5.99114]
[1778388405066,37.04,80722.54,0.0,0.95365,4e-05,5.99114]
[1778388413236,37.03,80722.54,0.0,0.95366,4e-05,5.98975]
[1778388422300,37.03,80722.73,0.0,0.95369,4e-05,5.98712]
[1778388428342,37.03,80723.12,0.0,0.95372,4e-05,5.98427]
[1778388433377,37.02,80722.85,0.0,0.95372,4e-05,5.98449]
[1778388435584,37.02,80722.85,0.0,0.95372,4e-05,5.98449]
[1778388435685,37.02,80722.85,0.0,0.95372,4e-05,5.98411]
[1778388435813,37.02,80722.85,0.0,0.95372,4e-05,5.98411]
[1778388436215,37.02,80722.85,0.0,0.95372,4e-05,5.98411]
[1778388436315,37.02,80722.85,0.0,0.95372,4e-05,5.98411]
[1778388441433,37.02,80723.2,0.0,0.95374,4e-05,5.98146]
[1778388447475,37.02,80723.38,0.0,0.95376,4e-05,5.97956]
[1778388454529,37.02,80723.02,0.0,0.95379,4e-05,5.97618]
[1778388459564,37.01,80723.13,0.0,0.9538,4e-05,5.97482]
[1778388465606,37.01,80722.48,0.0,0.95378,4e-05,5.97659]
[1778388470641,37.01,80722.34,0.0,0.95378,4e-05,5.9763]
[1778388476683,37.01,80722.59,0.0,0.9538,4e-05,5.97417]
[1778388481721,37.0,80722.01,0.0,0.95379,4e-05,5.97583]
[1778388486753,37.0,80721.37,0.0,0.95377,4e-05,5.97774]
[1778388489774,37.0,80728.66,0.0,0.95408,4e-05,5.94571]
[1778388491733,37.0,80728.66,0.0,0.95408,4e-05,5.94571]
[1778388491767,37.0,80729.28,0.0,0.95411,4e-05,5.9428]
[1778388491811,37.0,80729.28,0.0,0.95411,4e-05,5.9428]
[1778388492423,37.0,80729.28,0.0,0.95411,4e-05,5.9428]
[1778388492566,37.0,80729.28,0.0,0.95411,4e-05,5.9428]
[1778388500851,37.0,80729.28,0.0,0.95412,4e-05,5.94173]
[1778388502679,37.0,80729.28,0.0,0.95412,4e-05,5.94173]
[1778388502781,37.0,80729.28,0.0,0.95412,4e-05,5.94148]
[1778388502812,37.0,80729.28,0.0,0.95412,4e-05,5.94148]
[1778388503328,37.0,80729.28,0.0,0.95412,4e-05,5.94148]
[1778388503568,37.0,80729.28,0.0,0.95412,4e-05,5.94148]
[1778388508907,37.0,80729.6,0.0,0.95414,4e-05,5.93935]
[1778388511160,37.0,80730.2,0.0,0.95417,4e-05,5.93664]
[1778388511311,37.0,80730.2,0.0,0.95417,4e-05,5.93664]
[1778388511766,37.0,80730.2,0.0,0.95417,4e-05,5.93664]
[1778388511782,37.0,80730.06,0.0,0.95419,4e-05,5.93332]
[1778388511812,37.0,80730.06,0.0,0.95419,4e-05,5.93332]
[1778388519335,36.99,80730.02,0.0,0.9542,4e-05,5.93302]
[1778388521999,36.99,80726.58,0.0,0.95406,4e-05,5.94703]
[1778388522893,36.99,80726.58,0.0,0.95406,4e-05,5.94703]
[1778388523064,36.99,80726.58,0.0,0.95406,4e-05,5.94703]
[1778388523636,36.99,80726.58,0.0,0.95406,4e-05,5.94703]
[1778388523644,36.99,80725.12,0.0,0.954,4e-05,5.95319]
[1778388523811,36.99,80725.12,0.0,0.954,4e-05,5.95319]
[1778388529048,36.99,80722.74,0.0,0.95391,4e-05,5.96254]
[1778388530210,36.99,80722.74,0.0,0.95391,4e-05,5.96254]
[1778388530314,36.99,80722.74,0.0,0.95391,4e-05,5.96254]
[1778388530394,36.99,80722.78,0.0,0.95391,4e-05,5.9622]
[1778388530891,36.99,80722.78,0.0,0.95391,4e-05,5.9622]
[1778388531066,36.99,80722.78,0.0,0.95391,4e-05,5.9622]
[1778388537104,36.99,80722.89,0.0,0.95393,4e-05,5.96056]
[1778388544156,36.99,80722.82,0.0,0.95393,4e-05,5.95974]
[1778388545906,36.98,80722.71,0.0,0.95393,4e-05,5.96006]
[1778388546064,36.98,80722.71,0.0,0.95393,4e-05,5.96006]
[1778388546599,36.98,80722.71,0.0,0.95393,4e-05,5.96006]
[1778388546666,36.98,80722.75,0.0,0.95393,4e-05,5.95973]
[1778388554226,36.98,80722.89,0.0,0.95395,4e-05,5.95791]
[1778388559261,36.98,80720.57,0.0,0.95386,4e-05,5.96722]
[1778388560657,36.98,80720.57,0.0,0.95386,4e-05,5.96722]
[1778388560811,36.98,80720.57,0.0,0.95386,4e-05,5.96722]
[1778388560758,36.98,80717.9,0.0,0.95375,4e-05,5.97862]
[1778388561559,36.98,80717.9,0.0,0.95375,4e-05,5.97862]
[1778388561811,36.98,80717.9,0.0,0.95375,4e-05,5.97862]
[1778388561660,36.98,80717.94,0.0,0.95375,4e-05,5.97827]
[1778388567063,36.98,80717.8,0.0,0.95375,4e-05,5.97816]
[1778388568324,36.98,80723.31,0.0,0.95399,4e-05,5.9538]
[1778388568939,36.98,80723.31,0.0,0.95399,4e-05,5.9538]
[1778388569068,36.98,80723.31,0.0,0.95399,4e-05,5.9538]
[1778388569331,36.98,80723.67,0.0,0.95401,4e-05,5.95211]
[1778388570058,36.98,80723.67,0.0,0.95401,4e-05,5.95211]
[1778388570311,36.98,80723.67,0.0,0.95401,4e-05,5.95211]
[1778388576381,36.97,80723.81,0.0,0.95405,4e-05,5.94692]
[1778388586451,36.97,80724.02,0.0,0.95407,4e-05,5.94475]
[1778388587927,36.97,80724.02,0.0,0.95407,4e-05,5.94475]
[1778388588062,36.97,80724.02,0.0,0.95407,4e-05,5.94475]
[1778388588465,36.97,80724.06,0.0,0.95407,4e-05,5.94432]
[1778388589062,36.97,80724.06,0.0,0.95407,4e-05,5.94432]
[1778388590479,36.97,80730.34,0.0,0.95434,4e-05,5.91698]
[1778388591421,36.97,80730.34,0.0,0.95434,4e-05,5.91698]
[1778388591564,36.97,80730.34,0.0,0.95434,4e-05,5.91698]
[1778388592493,36.97,80725.97,0.0,0.95416,4e-05,5.93567]
[1778388592955,36.97,80725.97,0.0,0.95416,4e-05,5.93567]
[1778388593059,36.97,80725.97,0.0,0.95416,4e-05,5.93567]
[1778388593500,36.97,80724.97,0.0,0.95412,4e-05,5.93987]
[1778388596195,36.97,80723.56,0.0,0.95406,4e-05,5.94572]
[1778388596312,36.97,80723.56,0.0,0.95406,4e-05,5.94572]
[1778388601556,36.97,80723.59,0.0,0.95407,4e-05,5.94481]
[1778388603647,36.97,80723.59,0.0,0.95407,4e-05,5.94468]
[1778388603812,36.97,80723.59,0.0,0.95407,4e-05,5.94468]
[1778388609612,36.97,80724.28,0.0,0.95411,4e-05,5.94084]
[1778388610619,36.96,80732.95,0.0,0.95447,4e-05,5.90335]
[1778388611584,36.96,80732.95,0.0,0.95447,4e-05,5.90335]
[1778388611812,36.96,80732.95,0.0,0.95447,4e-05,5.90335]
[1778388611662,36.96,80734.42,0.0,0.95454,4e-05,5.89698]
[1778388612709,36.96,80734.42,0.0,0.95454,4e-05,5.89698]
[1778388612810,36.96,80734.42,0.0,0.95454,4e-05,5.89698]
[1778388612865,36.96,80734.58,0.0,0.95454,4e-05,5.89624]
[1778388618675,36.96,80734.92,0.0,0.95456,4e-05,5.89449]
[1778388619346,36.96,80734.92,0.0,0.95456,4e-05,5.89449]
[1778388619565,36.96,80734.92,0.0,0.95456,4e-05,5.89449]
[1778388619682,36.96,80735.1,0.0,0.95457,4e-05,5.89367]
[1778388620073,36.96,80735.1,0.0,0.95457,4e-05,5.89367]
[1778388620317,36.96,80735.1,0.0,0.95457,4e-05,5.89367]
[1778388632773,36.96,80734.78,0.0,0.95459,4e-05,5.89075]
[1778388637808,36.96,80734.85,0.0,0.95459,4e-05,5.8902]
[1778388638734,36.96,80734.85,0.0,0.95459,4e-05,5.8902]
[1778388638810,36.96,80734.85,0.0,0.95459,4e-05,5.8902]
[1778388638815,36.96,80736.49,0.0,0.95466,4e-05,5.88312]
[1778388639990,36.96,80737.16,0.0,0.95469,4e-05,5.88021]
[1778388640069,36.96,80737.16,0.0,0.95469,4e-05,5.88021]
[1778388645864,36.96,80738.82,0.0,0.95476,4e-05,5.87298]
[1778388648885,36.96,80742.2,0.0,0.9549,4e-05,5.85847]
[1778388653920,36.96,80742.59,0.0,0.95492,4e-05,5.85688]
[1778388655307,36.96,80742.59,0.0,0.95492,4e-05,5.85688]
[1778388655565,36.96,80742.59,0.0,0.95492,4e-05,5.85688]
[1778388655642,36.96,80742.59,0.0,0.95492,4e-05,5.85692]
[1778388656813,36.96,80742.59,0.0,0.95492,4e-05,5.85692]
[1778388657068,36.96,80742.43,0.0,0.95491,4e-05,5.85762]
[1778388658955,36.96,80745.14,0.0,0.95502,4e-05,5.84607]
[1778388664442,36.96,80745.93,0.0,0.95505,4e-05,5.84282]
[1778388664570,36.96,80745.93,0.0,0.95505,4e-05,5.84282]
[1778388676074,36.96,80745.65,0.0,0.95504,4e-05,5.84458]
[1778388683124,36.96,80744.97,0.0,0.95501,4e-05,5.8477]
[1778388684649,36.96,80744.97,0.0,0.95501,4e-05,5.8477]
[1778388684809,36.96,80744.97,0.0,0.95501,4e-05,5.8477]
[1778388684910,36.96,80744.97,0.0,0.95501,4e-05,5.84775]
[1778388685901,36.96,80744.97,0.0,0.95501,4e-05,5.84775]
[1778388686064,36.96,80744.97,0.0,0.95501,4e-05,5.84775]
[1778388689601,36.96,80744.97,0.0,0.95501,4e-05,5.84777]
[1778388695235,36.96,80745.34,0.0,0.95504,4e-05,5.84278]
[1778388701277,36.96,80746.09,0.0,0.95507,4e-05,5.83975]
[1778388704232,36.97,80747.52,0.0,0.95513,4e-05,5.83373]
[1778388704308,36.97,80747.52,0.0,0.95513,4e-05,5.83373]
[1778388704410,36.97,80747.52,0.0,0.95513,4e-05,5.83377]
[1778388705305,36.97,80753.68,0.0,0.95539,4e-05,5.80756]
[1778388706697,36.97,80753.68,0.0,0.95539,4e-05,5.80756]
[1778388706815,36.97,80753.68,0.0,0.95539,4e-05,5.80756]
[1778388706916,36.96,80756.68,0.0,0.95551,4e-05,5.79444]
[1778388712497,36.96,80757.94,0.0,0.95558,4e-05,5.78741]
[1778388712562,36.96,80757.94,0.0,0.95558,4e-05,5.78741]
[1778388712599,36.96,80758.73,0.0,0.95562,4e-05,5.78373]
[1778388714487,36.96,80758.73,0.0,0.95562,4e-05,5.78373]
[1778388714560,36.96,80758.73,0.0,0.95562,4e-05,5.78373]
[1778388718812,36.96,80758.77,0.0,0.95563,4e-05,5.78194]
[1778388719569,36.96,80758.52,0.0,0.95563,4e-05,5.78268]
[1778388719878,36.96,80758.52,0.0,0.95563,4e-05,5.78268]
[1778388719979,36.95,80759.3,0.0,0.95566,4e-05,5.77905]
[1778388720068,36.95,80759.3,0.0,0.95566,4e-05,5.77905]
[1778388724439,36.95,80756.99,0.0,0.95558,4e-05,5.78727]
[1778388728892,36.95,80757.06,0.0,0.95559,4e-05,5.78599]
[1778388729063,36.95,80757.03,0.0,0.9556,4e-05,5.78579]
[1778388734509,36.94,80757.02,0.0,0.95561,4e-05,5.78391]
[1778388738524,36.94,80756.02,0.0,0.95558,4e-05,5.78719]
[1778388738560,36.94,80756.02,0.0,0.95558,4e-05,5.78719]
[1778388739563,36.94,80756.02,0.0,0.95559,4e-05,5.78687]
[1778388739576,36.94,80755.98,0.0,0.95559,4e-05,5.78672]
[1778388744579,36.94,80756.09,0.0,0.95561,4e-05,5.78466]
[1778388750151,36.93,80756.05,0.0,0.95562,4e-05,5.78358]
[1778388750316,36.93,80756.05,0.0,0.95562,4e-05,5.78358]
[1778388757670,36.93,80758.08,0.0,0.95575,4e-05,5.7693]
[1778388760163,36.93,80758.43,0.0,0.95576,4e-05,5.76788]
[1778388760313,36.93,80758.43,0.0,0.95576,4e-05,5.76788]
[1778388762011,36.93,80757.96,0.0,0.95574,4e-05,5.77]
[1778388762065,36.93,80758.0,0.0,0.95574,4e-05,5.7699]
[1778388762705,36.93,80757.96,0.0,0.95574,4e-05,5.77013]
[1778388773297,36.93,80758.03,0.0,0.95574,4e-05,5.77002]
[1778388773308,36.93,80758.03,0.0,0.95574,4e-05,5.77002]
[1778388778817,36.93,80758.09,0.0,0.95573,4e-05,5.77059]
[1778388780295,36.93,80758.16,0.0,0.95574,4e-05,5.77035]
[1778388780311,36.93,80758.16,0.0,0.95574,4e-05,5.77035]
[1778388782155,36.93,80758.16,0.0,0.95573,4e-05,5.77048]
[1778388782310,36.93,80758.16,0.0,0.95573,4e-05,5.77048]
[1778388782845,36.93,80758.09,0.0,0.95573,4e-05,5.77085]
[1778388793923,36.93,80759.04,0.0,0.95576,4e-05,5.76753]
[1778388795937,36.94,80764.64,0.0,0.95599,4e-05,5.74397]
[1778388796207,36.94,80764.64,0.0,0.95599,4e-05,5.74397]
[1778388796309,36.94,80764.64,0.0,0.95599,4e-05,5.74397]
[1778388803996,36.94,80766.55,0.0,0.95606,4e-05,5.73676]
[1778388806784,36.94,80768.83,0.0,0.95615,4e-05,5.72736]
[1778388806811,36.94,80768.83,0.0,0.95615,4e-05,5.72736]
[1778388808585,36.94,80769.11,0.0,0.95616,4e-05,5.72641]
[1778388808812,36.94,80769.11,0.0,0.95616,4e-05,5.72641]
[1778388809031,36.94,80768.79,0.0,0.95615,4e-05,5.72789]
[1778388814066,36.94,80768.76,0.0,0.95616,4e-05,5.72499]
[1778388817909,36.94,80766.46,0.0,0.95607,4e-05,5.73505]
[1778388818061,36.94,80766.46,0.0,0.95607,4e-05,5.73505]
[1778388819523,36.94,80765.62,0.0,0.95603,4e-05,5.7388]
[1778388819565,36.94,80765.62,0.0,0.95603,4e-05,5.7388]
[1778388820108,36.94,80765.63,0.0,0.95603,4e-05,5.73885]
[1778388826222,36.94,80763.35,0.0,0.95593,4e-05,5.74884]
[1778388826309,36.94,80763.35,0.0,0.95593,4e-05,5.74884]
[1778388835213,36.94,80759.48,0.0,0.95577,4e-05,5.76588]
[1778388836960,36.94,80759.48,0.0,0.95577,4e-05,5.76588]
[1778388837070,36.94,80759.48,0.0,0.95577,4e-05,5.76588]
[1778388839232,36.94,80759.58,0.0,0.95577,4e-05,5.7656]
[1778388839309,36.94,80759.58,0.0,0.95577,4e-05,5.7656]
[1778388839410,36.94,80759.58,0.0,0.95577,4e-05,5.7657]
[1778388853339,36.95,80760.76,0.0,0.95581,4e-05,5.76149]
[1778388861400,36.95,80760.93,0.0,0.95581,4e-05,5.76125]
[1778388866431,36.95,80760.93,0.0,0.95581,4e-05,5.76155]
[1778388871466,36.95,80760.93,0.0,0.95583,4e-05,5.75822]
[1778388883551,36.95,80760.97,0.0,0.95583,4e-05,5.75884]
[1778388889593,36.95,80760.65,0.0,0.95581,4e-05,5.76058]
[1778388895635,36.95,80760.72,0.0,0.95581,4e-05,5.76066]
[1778388901679,36.95,80760.26,0.0,0.95579,4e-05,5.76298]
[1778388906714,36.95,80760.26,0.0,0.95579,4e-05,5.76328]
[1778388912017,36.95,80762.99,0.0,0.9559,4e-05,5.75196]
[1778388912062,36.95,80762.99,0.0,0.9559,4e-05,5.75196]
[1778388918799,36.96,80767.32,0.0,0.95607,4e-05,5.73435]
[1778388921697,36.96,80767.28,0.0,0.95606,4e-05,5.73472]
[1778388921809,36.96,80767.28,0.0,0.95606,4e-05,5.73472]
[1778388924076,36.96,80767.46,0.0,0.95607,4e-05,5.73415]
[1778388924167,36.96,80767.28,0.0,0.95606,4e-05,5.73501]
[1778388924312,36.96,80767.28,0.0,0.95606,4e-05,5.73501]
[1778388930882,36.96,80764.98,0.0,0.95596,4e-05,5.74537]
[1778388935917,36.96,80765.11,0.0,0.95599,4e-05,5.74157]
[1778388937008,36.96,80765.11,0.0,0.95599,4e-05,5.74157]
[1778388937059,36.96,80765.11,0.0,0.95599,4e-05,5.74157]
[1778388942966,36.96,80767.49,0.0,0.95608,4e-05,5.73145]
[1778388948001,36.96,80765.79,0.0,0.95603,4e-05,5.73733]
[1778388948634,36.96,80765.79,0.0,0.95603,4e-05,5.73733]
[1778388948809,36.96,80765.79,0.0,0.95603,4e-05,5.73733]
[1778388949008,36.95,80761.61,0.0,0.95586,4e-05,5.75473]
[1778388951624,36.95,80760.82,0.0,0.95583,4e-05,5.75747]
[1778388951811,36.95,80760.82,0.0,0.95583,4e-05,5.75747]
[1778388952029,36.95,80760.87,0.0,0.95584,4e-05,5.75695]
[1778388957064,36.95,80763.47,0.0,0.95596,4e-05,5.74446]
[1778388969148,36.94,80763.43,0.0,0.95599,4e-05,5.74131]
[1778388969970,36.94,80763.43,0.0,0.95599,4e-05,5.74131]
[1778388970059,36.94,80763.43,0.0,0.95599,4e-05,5.74131]
[1778388974184,36.94,80769.1,0.0,0.95623,4e-05,5.71602]
[1778388974781,36.94,80769.1,0.0,0.95623,4e-05,5.71602]
[1778388974812,36.94,80769.1,0.0,0.95623,4e-05,5.71602]
[1778388975190,36.94,80769.6,0.0,0.95625,4e-05,5.71368]
[1778388976274,36.94,80770.03,0.0,0.95627,4e-05,5.71165]
[1778388976309,36.94,80770.03,0.0,0.95627,4e-05,5.71165]
[1778388980314,36.94,80770.38,0.0,0.9563,4e-05,5.70929]
[1778388980561,36.94,80770.38,0.0,0.9563,4e-05,5.70929]
[1778388981232,36.94,80770.34,0.0,0.95629,4e-05,5.70971]
[1778388983608,36.94,80770.16,0.0,0.95628,4e-05,5.71098]
[1778388983808,36.94,80770.16,0.0,0.95628,4e-05,5.71098]
[1778388990295,36.94,80770.55,0.0,0.95628,4e-05,5.71108]
[1778388995349,36.94,80769.63,0.0,0.95626,4e-05,5.71257]
[1778388995569,36.94,80769.63,0.0,0.95626,4e-05,5.71257]
[1778388997785,36.94,80769.98,0.0,0.95627,4e-05,5.71134]
[1778388997812,36.94,80769.98,0.0,0.95627,4e-05,5.71134]
[1778388997886,36.95,80769.95,0.0,0.95626,4e-05,5.71194]
[1778389003386,36.95,80768.25,0.0,0.95618,4e-05,5.7203]
[1778389005266,36.95,80768.25,0.0,0.95618,4e-05,5.7203]
[1778389005312,36.95,80768.25,0.0,0.95618,4e-05,5.7203]
[1778389010435,36.95,80768.0,0.0,0.95616,4e-05,5.72291]
[1778389016479,36.96,80767.43,0.0,0.95612,4e-05,5.7268]
[1778389021514,36.96,80767.82,0.0,0.95613,4e-05,5.7262]
[1778389025316,36.96,80768.0,0.0,0.95613,4e-05,5.72586]
[1778389025562,36.96,80767.96,0.0,0.95613,4e-05,5.72624]
[1778389025721,36.96,80767.96,0.0,0.95613,4e-05,5.72624]
[1778389025810,36.96,80767.96,0.0,0.95613,4e-05,5.72624]
[1778389025822,36.96,80767.96,0.0,0.95612,4e-05,5.72645]
[1778389035612,36.96,80769.58,0.0,0.95617,4e-05,5.72171]
[1778389038191,36.96,80769.58,0.0,0.95617,4e-05,5.72171]
[1778389038313,36.96,80769.58,0.0,0.95617,4e-05,5.72171]
[1778389038292,36.97,80769.65,0.0,0.95617,4e-05,5.72183]
[1778389038554,36.97,80769.65,0.0,0.95617,4e-05,5.72183]
[1778389038810,36.97,80769.65,0.0,0.95617,4e-05,5.72183]
[1778389043676,36.97,80763.58,0.0,0.95591,4e-05,5.74868]
[1778389045790,36.97,80762.37,0.0,0.95586,4e-05,5.75396]
[1778389045816,36.97,80762.37,0.0,0.95586,4e-05,5.75396]
[1778389046273,36.97,80762.37,0.0,0.95586,4e-05,5.75396]
[1778389046311,36.97,80762.37,0.0,0.95586,4e-05,5.75396]
[1778389046330,36.97,80761.72,0.0,0.95583,4e-05,5.75687]
[1778389051728,36.97,80761.97,0.0,0.95586,4e-05,5.7531]
[1778389058777,36.97,80761.9,0.0,0.95584,4e-05,5.75452]
[1778389063812,36.98,80760.74,0.0,0.95579,4e-05,5.76026]
[1778389066974,36.98,80760.81,0.0,0.95579,4e-05,5.76028]
[1778389067063,36.98,80760.81,0.0,0.95579,4e-05,5.76028]
[1778389067075,36.98,80760.88,0.0,0.95579,4e-05,5.76015]
[1778389067430,36.98,80760.88,0.0,0.95579,4e-05,5.76015]
[1778389067561,36.98,80760.88,0.0,0.95579,4e-05,5.76015]
[1778389079924,36.98,80760.81,0.0,0.95577,4e-05,5.76258]
[1778389084956,36.98,80761.62,0.0,0.95579,4e-05,5.75985]
[1778389085067,36.98,80761.62,0.0,0.95579,4e-05,5.75985]
[1778389085168,36.98,80761.2,0.0,0.95577,4e-05,5.76181]
[1778389085469,36.98,80761.2,0.0,0.95577,4e-05,5.76181]
[1778389085562,36.98,80761.2,0.0,0.95577,4e-05,5.76181]
[1778389091001,36.99,80761.46,0.0,0.95577,4e-05,5.76173]
[1778389099057,36.99,80761.15,0.0,0.95575,4e-05,5.76444]
[1778389113155,36.99,80761.28,0.0,0.95576,4e-05,5.76265]
[1778389122218,37.0,80761.31,0.0,0.95574,4e-05,5.7641]
[1778389124919,37.0,80761.28,0.0,0.95574,4e-05,5.7644]
[1778389125067,37.0,80761.28,0.0,0.95574,4e-05,5.7644]
[1778389125390,37.0,80761.28,0.0,0.95574,4e-05,5.7644]
[1778389125168,37.0,80761.28,0.0,0.95574,4e-05,5.76475]
[1778389125563,37.0,80761.28,0.0,0.95574,4e-05,5.76475]
[1778389131286,37.0,80761.24,0.0,0.95573,4e-05,5.76596]
[1778389141356,37.0,80761.24,0.0,0.95571,4e-05,5.76766]
[1778389151426,37.01,80761.24,0.0,0.95569,4e-05,5.76935]
[1778389162503,37.01,80761.27,0.0,0.95568,4e-05,5.77101]
[1778389167538,37.01,80761.31,0.0,0.95567,4e-05,5.7716]
[1778389179634,37.02,80761.43,0.0,0.95568,4e-05,5.76926]
[1778389191718,37.02,80761.4,0.0,0.95567,4e-05,5.77123]
[1778389195746,37.02,80755.33,0.0,0.95541,4e-05,5.79752]
[1778389196753,37.02,80749.4,0.0,0.95517,4e-05,5.82285]
[1778389198493,37.02,80749.4,0.0,0.95517,4e-05,5.82285]
[1778389198562,37.02,80748.17,0.0,0.95511,4e-05,5.82814]
[1778389198979,37.02,80748.17,0.0,0.95511,4e-05,5.82814]
[1778389199062,37.02,80748.17,0.0,0.95511,4e-05,5.82814]
[1778389199080,37.02,80747.85,0.0,0.9551,4e-05,5.82955]
[1778389204809,37.02,80745.64,0.0,0.95501,4e-05,5.83924]
[1778389211858,37.03,80745.6,0.0,0.955,4e-05,5.83966]
[1778389212901,37.03,80745.6,0.0,0.955,4e-05,5.83966]
[1778389213061,37.03,80745.6,0.0,0.955,4e-05,5.83966]
[1778389213372,37.03,80745.6,0.0,0.955,4e-05,5.83966]
[1778389213405,37.03,80745.6,0.0,0.955,4e-05,5.83969]
[1778389213563,37.03,80745.6,0.0,0.955,4e-05,5.83969]
[1778389221928,37.03,80745.6,0.0,0.955,4e-05,5.83995]
[1778389227979,37.03,80745.26,0.0,0.95498,4e-05,5.84153]
[1778389228985,37.03,80741.26,0.0,0.95482,4e-05,5.85863]
[1778389230999,37.03,80737.69,0.0,0.95469,4e-05,5.87021]
[1778389232079,37.03,80737.69,0.0,0.95469,4e-05,5.87021]
[1778389232311,37.03,80737.69,0.0,0.95469,4e-05,5.87021]
[1778389232394,37.03,80736.96,0.0,0.95466,4e-05,5.8733]
[1778389232623,37.03,80736.96,0.0,0.95466,4e-05,5.8733]
[1778389232811,37.03,80736.96,0.0,0.95466,4e-05,5.8733]
[1778389240198,37.03,80734.96,0.0,0.95458,4e-05,5.88167]
[1778389240315,37.03,80734.96,0.0,0.95458,4e-05,5.88167]
[1778389240415,37.03,80734.96,0.0,0.95458,4e-05,5.88152]
[1778389240567,37.03,80734.96,0.0,0.95458,4e-05,5.88152]
[1778389240814,37.03,80734.96,0.0,0.95458,4e-05,5.88152]
[1778389246109,37.02,80733.51,0.0,0.95453,4e-05,5.88742]
[1778389248876,37.02,80733.51,0.0,0.95453,4e-05,5.88742]
[1778389249063,37.02,80733.51,0.0,0.95453,4e-05,5.88742]
[1778389249254,37.02,80733.51,0.0,0.95453,4e-05,5.88742]
[1778389249312,37.02,80733.51,0.0,0.95453,4e-05,5.88742]
[1778389249411,37.02,80733.51,0.0,0.95453,4e-05,5.88727]
[1778389255778,37.02,80733.4,0.0,0.95452,4e-05,5.88769]
[1778389255813,37.02,80733.4,0.0,0.95452,4e-05,5.88769]
[1778389256399,37.02,80733.4,0.0,0.95452,4e-05,5.88769]
[1778389256500,37.02,80733.4,0.0,0.95453,4e-05,5.88743]
[1778389256562,37.02,80733.4,0.0,0.95453,4e-05,5.88743]
[1778389263227,37.02,80733.72,0.0,0.95454,4e-05,5.88579]
[1778389270276,37.02,80732.39,0.0,0.95449,4e-05,5.89127]
[1778389271283,37.02,80728.59,0.0,0.95433,4e-05,5.90756]
[1778389272290,37.02,80724.42,0.0,0.95415,4e-05,5.92545]
[1778389272868,37.02,80724.42,0.0,0.95415,4e-05,5.92545]
[1778389273062,37.02,80724.42,0.0,0.95415,4e-05,5.92545]
[1778389273330,37.02,80724.42,0.0,0.95415,4e-05,5.92545]
[1778389273411,37.02,80724.34,0.0,0.95415,4e-05,5.9257]
[1778389279339,37.02,80717.26,0.0,0.95386,4e-05,5.95569]
[1778389282995,37.02,80717.0,0.0,0.95385,4e-05,5.95637]
[1778389283069,37.02,80717.0,0.0,0.95385,4e-05,5.95637]
[1778389283436,37.02,80717.0,0.0,0.95385,4e-05,5.95637]
[1778389283562,37.02,80717.0,0.0,0.95385,4e-05,5.95637]
[1778389283486,37.02,80717.0,0.0,0.95385,4e-05,5.95623]
[1778389290416,37.02,80715.86,0.0,0.95381,4e-05,5.96007]
[1778389298476,37.01,80716.22,0.0,0.95387,4e-05,5.95366]
[1778389303511,37.01,80716.22,0.0,0.95387,4e-05,5.95295]
[1778389307838,37.01,80715.53,0.0,0.95385,4e-05,5.95536]
[1778389308067,37.01,80715.53,0.0,0.95385,4e-05,5.95536]
[1778389308393,37.01,80715.53,0.0,0.95385,4e-05,5.95536]
[1778389308563,37.01,80715.53,0.0,0.95385,4e-05,5.95536]
[1778389308566,37.01,80715.39,0.0,0.95385,4e-05,5.95582]
[1778389317609,37.01,80715.6,0.0,0.95387,4e-05,5.95363]
[1778389323132,37.01,80716.61,0.0,0.95391,4e-05,5.9487]
[1778389323313,37.01,80716.61,0.0,0.95391,4e-05,5.9487]
[1778389323323,37.01,80716.64,0.0,0.95392,4e-05,5.94831]
[1778389323820,37.01,80716.64,0.0,0.95392,4e-05,5.94831]
[1778389324063,37.01,80716.64,0.0,0.95392,4e-05,5.94831]
[1778389330476,37.01,80715.35,0.0,0.95387,4e-05,5.95321]
[1778389330559,37.01,80715.35,0.0,0.95387,4e-05,5.95321]
[1778389330578,37.0,80715.6,0.0,0.95388,4e-05,5.95184]
[1778389330785,37.0,80715.6,0.0,0.95388,4e-05,5.95184]
[1778389330813,37.0,80715.6,0.0,0.95388,4e-05,5.95184]
[1778389336043,37.0,80714.98,0.0,0.95386,4e-05,5.95397]
[1778389336063,37.0,80714.98,0.0,0.95386,4e-05,5.95397]
[1778389339566,37.0,80714.38,0.0,0.95384,4e-05,5.95614]
[1778389339763,37.0,80714.17,0.0,0.95384,4e-05,5.95676]
[1778389345039,37.0,80714.09,0.0,0.95384,4e-05,5.95666]
[1778389349127,37.0,80714.02,0.0,0.95384,4e-05,5.95638]
[1778389349311,37.0,80714.02,0.0,0.95384,4e-05,5.95638]
[1778389349408,37.0,80714.27,0.0,0.95385,4e-05,5.95486]
[1778389349835,37.0,80714.27,0.0,0.95385,4e-05,5.95486]
[1778389350066,37.0,80714.27,0.0,0.95385,4e-05,5.95486]
[1778389355875,37.0,80714.59,0.0,0.9539,4e-05,5.94882]
[1778389363931,36.99,80716.84,0.0,0.95401,4e-05,5.93803]
[1778389365757,36.99,80717.25,0.0,0.95403,4e-05,5.93614]
[1778389365809,36.99,80717.25,0.0,0.95403,4e-05,5.93614]
[1778389366453,36.99,80717.25,0.0,0.95403,4e-05,5.93614]
[1778389366562,36.99,80717.25,0.0,0.95403,4e-05,5.93614]
[1778389366472,36.99,80717.31,0.0,0.95403,4e-05,5.93577]
[1778389371987,36.99,80716.75,0.0,0.95401,4e-05,5.9375]
[1778389377023,36.99,80715.26,0.0,0.95396,4e-05,5.94335]
[1778389377748,36.99,80715.26,0.0,0.95396,4e-05,5.94335]
[1778389377811,36.99,80715.26,0.0,0.95396,4e-05,5.94335]
[1778389378474,36.99,80715.26,0.0,0.95396,4e-05,5.94335]
[1778389378560,36.99,80715.26,0.0,0.95396,4e-05,5.94335]
[1778389378660,36.99,80715.26,0.0,0.95396,4e-05,5.94322]
[1778389383321,36.99,80715.3,0.0,0.95396,4e-05,5.94266]
[1778389389106,36.99,80715.44,0.0,0.95398,4e-05,5.94107]
[1778389402197,36.98,80715.61,0.0,0.954,4e-05,5.93879]
[1778389404217,36.98,80723.41,0.0,0.95433,4e-05,5.90492]
[1778389405804,36.98,80724.11,0.0,0.95436,4e-05,5.90185]
[1778389406065,36.98,80724.11,0.0,0.95436,4e-05,5.90185]
[1778389406497,36.98,80724.11,0.0,0.95436,4e-05,5.90185]
[1778389406565,36.98,80724.11,0.0,0.95436,4e-05,5.90185]
[1778389406665,36.98,80725.32,0.0,0.95441,4e-05,5.89659]
[1778389412272,36.98,80725.93,0.0,0.95447,4e-05,5.89]
[1778389413203,36.98,80725.93,0.0,0.95447,4e-05,5.89]
[1778389413317,36.98,80725.93,0.0,0.95447,4e-05,5.89]
[1778389413418,36.98,80725.93,0.0,0.95447,4e-05,5.88995]
[1778389413886,36.98,80725.93,0.0,0.95447,4e-05,5.88995]
[1778389414063,36.98,80725.93,0.0,0.95447,4e-05,5.88995]
[1778389418314,36.98,80732.18,0.0,0.95473,4e-05,5.86287]
[1778389419321,36.98,80735.7,0.0,0.95488,4e-05,5.84778]
[1778389420500,36.98,80735.7,0.0,0.95488,4e-05,5.84778]
[1778389420561,36.98,80735.7,0.0,0.95488,4e-05,5.84778]
[1778389420661,36.98,80735.88,0.0,0.95489,4e-05,5.84702]
[1778389421175,36.98,80735.88,0.0,0.95489,4e-05,5.84702]
[1778389421318,36.98,80735.88,0.0,0.95489,4e-05,5.84702]
[1778389423349,36.98,80732.58,0.0,0.95475,4e-05,5.86119]
[1778389426276,36.98,80731.9,0.0,0.95472,4e-05,5.86408]
[1778389426316,36.98,80731.9,0.0,0.95472,4e-05,5.86408]
[1778389429291,36.98,80732.32,0.0,0.95474,4e-05,5.86224]
[1778389429311,36.98,80732.32,0.0,0.95474,4e-05,5.86224]
[1778389429391,36.98,80732.22,0.0,0.95474,4e-05,5.86266]
[1778389433419,36.98,80719.87,0.0,0.95422,4e-05,5.91572]
[1778389434426,36.98,80720.57,0.0,0.95425,4e-05,5.91261]
[1778389435364,36.98,80720.57,0.0,0.95425,4e-05,5.91261]
[1778389435564,36.98,80720.57,0.0,0.95425,4e-05,5.91261]
[1778389439461,36.98,80726.85,0.0,0.95452,4e-05,5.88517]
[1778389440491,36.98,80726.85,0.0,0.95452,4e-05,5.88517]
[1778389440562,36.98,80726.85,0.0,0.95452,4e-05,5.88517]
[1778389440586,36.98,80726.93,0.0,0.95452,4e-05,5.88479]
[1778389441599,36.98,80726.93,0.0,0.95452,4e-05,5.88479]
[1778389441814,36.98,80726.72,0.0,0.95451,4e-05,5.88565]
[1778389447646,36.98,80728.47,0.0,0.95459,4e-05,5.87792]
[1778389447809,36.98,80728.74,0.0,0.9546,4e-05,5.87673]
[1778389448482,36.98,80728.74,0.0,0.9546,4e-05,5.87673]
[1778389448564,36.98,80728.74,0.0,0.9546,4e-05,5.87673]
[1778389448661,36.98,80728.51,0.0,0.95459,4e-05,5.87768]
[1778389454566,36.98,80730.28,0.0,0.95466,4e-05,5.86992]
[1778389456456,36.98,80731.51,0.0,0.95472,4e-05,5.86462]
[1778389456559,36.98,80731.51,0.0,0.95472,4e-05,5.86462]
[1778389456580,36.98,80731.05,0.0,0.9547,4e-05,5.86657]
[1778389457327,36.98,80731.05,0.0,0.9547,4e-05,5.86657]
[1778389457560,36.98,80731.05,0.0,0.9547,4e-05,5.86657]
[1778389462623,36.98,80731.06,0.0,0.9547,4e-05,5.8664]
[1778389466645,36.98,80731.11,0.0,0.9547,4e-05,5.86612]
[1778389466652,36.98,80731.5,0.0,0.95472,4e-05,5.86443]
[1778389466809,36.98,80731.5,0.0,0.95472,4e-05,5.86443]
[1778389467712,36.98,80731.5,0.0,0.95472,4e-05,5.86443]
[1778389467658,36.98,80731.54,0.0,0.95472,4e-05,5.86423]
[1778389467812,36.98,80731.54,0.0,0.95472,4e-05,5.86423]
[1778389473700,36.98,80734.02,0.0,0.95485,4e-05,5.8498]
[1778389474542,36.98,80734.02,0.0,0.95485,4e-05,5.8498]
[1778389474550,36.98,80734.02,0.0,0.95485,4e-05,5.8498]
[1778389474707,36.98,80735.57,0.0,0.95492,4e-05,5.84317]
[1778389475913,36.98,80737.8,0.0,0.95501,4e-05,5.83364]
[1778389476066,36.98,80737.8,0.0,0.95501,4e-05,5.83364]
[1778389480342,36.98,80737.62,0.0,0.955,4e-05,5.83449]
[1778389480559,36.98,80737.62,0.0,0.955,4e-05,5.83449]
[1778389480749,36.98,80738.35,0.0,0.95503,4e-05,5.83139]
[1778389484709,36.98,80738.35,0.0,0.95503,4e-05,5.83147]
[1778389484810,36.98,80738.38,0.0,0.95503,4e-05,5.83136]
[1778389490065,36.98,80735.69,0.0,0.95492,4e-05,5.84295]
[1778389490312,36.98,80735.69,0.0,0.95492,4e-05,5.84295]
[1778389490743,36.98,80735.69,0.0,0.95492,4e-05,5.84295]
[1778389490413,36.98,80734.79,0.0,0.95488,4e-05,5.84681]
[1778389490818,36.98,80734.79,0.0,0.95488,4e-05,5.84681]
[1778389495854,36.98,80734.52,0.0,0.95487,4e-05,5.84796]
[1778389500890,36.98,80735.65,0.0,0.95492,4e-05,5.84314]
[1778389505930,36.98,80737.02,0.0,0.95497,4e-05,5.83734]
[1778389508540,36.98,80737.02,0.0,0.95497,4e-05,5.83734]
[1778389508562,36.98,80737.02,0.0,0.95497,4e-05,5.83734]
[1778389508662,36.98,80739.72,0.0,0.95508,4e-05,5.82585]
[1778389509918,36.98,80740.63,0.0,0.95512,4e-05,5.82196]
[1778389510062,36.98,80740.63,0.0,0.95512,4e-05,5.82196]
[1778389521038,36.98,80743.45,0.0,0.95523,4e-05,5.81066]
[1778389526073,36.98,80741.53,0.0,0.95515,4e-05,5.81915]
[1778389529063,36.98,80739.41,0.0,0.95506,4e-05,5.8283]
[1778389529309,36.98,80739.41,0.0,0.95506,4e-05,5.8283]
[1778389529410,36.98,80737.05,0.0,0.95496,4e-05,5.83842]
[1778389530587,36.98,80737.05,0.0,0.95496,4e-05,5.83842]
[1778389530811,36.98,80737.05,0.0,0.95496,4e-05,5.83842]
[1778389540172,36.98,80735.56,0.0,0.95492,4e-05,5.84135]
[1778389545207,36.98,80735.58,0.0,0.95492,4e-05,5.84137]
[1778389550242,36.98,80735.41,0.0,0.95492,4e-05,5.84221]
[1778389554688,36.98,80735.43,0.0,0.95492,4e-05,5.84214]
[1778389554808,36.98,80735.43,0.0,0.95492,4e-05,5.84214]
[1778389561319,36.98,80735.43,0.0,0.95491,4e-05,5.84239]
[1778389567361,36.98,80735.17,0.0,0.9549,4e-05,5.84366]
[1778389573403,36.98,80734.98,0.0,0.95489,4e-05,5.84462]
[1778389575083,36.98,80735.25,0.0,0.9549,4e-05,5.8435]
[1778389575308,36.98,80735.25,0.0,0.9549,4e-05,5.8435]
[1778389575410,36.98,80735.25,0.0,0.9549,4e-05,5.84352]
[1778389576620,36.98,80735.25,0.0,0.9549,4e-05,5.84352]
[1778389576817,36.98,80735.25,0.0,0.9549,4e-05,5.84352]
[1778389586494,36.98,80735.06,0.0,0.95489,4e-05,5.84464]
[1778389596566,36.99,80735.06,0.0,0.95491,4e-05,5.84126]
[1778389606636,36.99,80735.06,0.0,0.95491,4e-05,5.84214]
[1778389611671,36.99,80735.0,0.0,0.9549,4e-05,5.8425]
[1778389617713,36.99,80734.89,0.0,0.9549,4e-05,5.84303]
[1778389630391,36.99,80734.92,0.0,0.9549,4e-05,5.84293]
[1778389632121,36.99,80733.69,0.0,0.95485,4e-05,5.84823]
[1778389632310,36.99,80733.69,0.0,0.95485,4e-05,5.84823]
[1778389632818,36.99,80733.41,0.0,0.95484,4e-05,5.84941]
[1778389634034,36.99,80733.44,0.0,0.95484,4e-05,5.84927]
[1778389634062,36.99,80733.44,0.0,0.95484,4e-05,5.84927]
[1778389641881,36.99,80733.86,0.0,0.95486,4e-05,5.84735]
[1778389641955,36.99,80733.86,0.0,0.95486,4e-05,5.84735]
[1778389642059,36.99,80733.86,0.0,0.95486,4e-05,5.84735]
[1778389642888,36.99,80737.01,0.0,0.95499,4e-05,5.83387]
[1778389643921,36.99,80737.01,0.0,0.95499,4e-05,5.83387]
[1778389644062,36.99,80737.66,0.0,0.95501,4e-05,5.8311]
[1778389648130,36.99,80739.19,0.0,0.95508,4e-05,5.8246]
[1778389648312,36.99,80739.19,0.0,0.95508,4e-05,5.8246]
[1778389653965,36.99,80739.33,0.0,0.95511,4e-05,5.82044]
[1778389661481,36.99,80739.31,0.0,0.95511,4e-05,5.82054]
[1778389661560,36.99,80739.31,0.0,0.95511,4e-05,5.82054]
[1778389661827,36.99,80739.38,0.0,0.95511,4e-05,5.82034]
[1778389663221,36.99,80739.38,0.0,0.95511,4e-05,5.82034]
[1778389663309,36.99,80739.38,0.0,0.95511,4e-05,5.82034]
[1778389665559,36.99,80739.39,0.0,0.95511,4e-05,5.82031]
[1778389665660,36.99,80739.39,0.0,0.95511,4e-05,5.82032]
[1778389672095,36.99,80739.1,0.0,0.9551,4e-05,5.82157]
[1778389677103,36.99,80739.07,0.0,0.9551,4e-05,5.82169]
[1778389677397,36.99,80739.07,0.0,0.9551,4e-05,5.82169]
[1778389677496,36.99,80733.54,0.0,0.95487,4e-05,5.84531]
[1778389678652,36.99,80733.54,0.0,0.95487,4e-05,5.84531]
[1778389678810,36.99,80733.54,0.0,0.95487,4e-05,5.84531]
[1778389684744,36.99,80732.21,0.0,0.95481,4e-05,5.85076]
[1778389684810,36.99,80732.21,0.0,0.95481,4e-05,5.85076]
[1778389692235,36.99,80734.19,0.0,0.9549,4e-05,5.84186]
[1778389698277,36.99,80732.57,0.0,0.95483,4e-05,5.84857]
[1778389699562,36.99,80732.57,0.0,0.95483,4e-05,5.84857]
[1778389699663,36.99,80732.46,0.0,0.95483,4e-05,5.849]
[1778389700797,36.99,80732.46,0.0,0.95483,4e-05,5.849]
[1778389700811,36.99,80732.46,0.0,0.95483,4e-05,5.849]
[1778389703561,36.99,80732.11,0.0,0.95482,4e-05,5.85039]
[1778389703662,36.99,80732.13,0.0,0.95482,4e-05,5.85026]
[1778389711368,36.98,80732.1,0.0,0.95485,4e-05,5.84639]
[1778389713476,36.98,80732.1,0.0,0.95485,4e-05,5.84639]
[1778389713561,36.98,80732.1,0.0,0.95485,4e-05,5.84639]
[1778389713661,36.98,80733.26,0.0,0.95489,4e-05,5.84135]
[1778389714816,36.98,80733.26,0.0,0.95489,4e-05,5.84135]
[1778389714910,36.98,80735.76,0.0,0.955,4e-05,5.83063]
[1778389715072,36.98,80735.76,0.0,0.955,4e-05,5.83063]
[1778389722445,36.98,80735.55,0.0,0.95499,4e-05,5.83138]
[1778389727062,36.98,80736.86,0.0,0.95505,4e-05,5.82569]
[1778389727309,36.98,80736.86,0.0,0.95505,4e-05,5.82569]
[1778389731562,36.98,80737.4,0.0,0.95507,4e-05,5.82332]
[1778389731663,36.98,80737.37,0.0,0.95507,4e-05,5.82344]
[1778389737550,36.98,80737.33,0.0,0.95507,4e-05,5.82353]
[1778389742585,36.98,80737.89,0.0,0.95509,4e-05,5.82109]
[1778389743731,36.98,80737.89,0.0,0.95509,4e-05,5.82109]
[1778389743811,36.98,80737.89,0.0,0.95509,4e-05,5.82109]
[1778389756683,36.98,80737.99,0.0,0.9551,4e-05,5.82055]
[1778389766753,36.98,80737.99,0.0,0.9551,4e-05,5.82048]
[1778389772795,36.98,80737.91,0.0,0.95512,4e-05,5.81714]
[1778389780852,36.98,80740.1,0.0,0.95521,4e-05,5.80782]
[1778389781923,36.98,80740.1,0.0,0.95521,4e-05,5.80782]
[1778389782068,36.98,80740.1,0.0,0.95521,4e-05,5.80782]
[1778389784216,36.98,80740.98,0.0,0.95525,4e-05,5.80414]
[1778389784311,36.98,80740.98,0.0,0.95525,4e-05,5.80414]
[1778389784412,36.98,80740.98,0.0,0.95525,4e-05,5.80417]
[1778389789915,36.98,80742.43,0.0,0.95531,4e-05,5.79818]
[1778389796964,36.98,80742.49,0.0,0.9553,4e-05,5.79823]
[1778389797889,36.98,80742.49,0.0,0.9553,4e-05,5.79823]
[1778389798057,36.98,80742.49,0.0,0.9553,4e-05,5.79823]
[1778389803152,36.99,80745.03,0.0,0.95541,4e-05,5.78774]
[1778389803311,36.99,80745.03,0.0,0.95541,4e-05,5.78774]
[1778389806294,36.99,80745.44,0.0,0.95542,4e-05,5.78623]
[1778389806310,36.99,80745.44,0.0,0.95542,4e-05,5.78623]
[1778389807041,36.99,80745.83,0.0,0.95544,4e-05,5.78465]
[1778389808403,36.99,80748.01,0.0,0.95553,4e-05,5.77546]
[1778389808560,36.99,80748.01,0.0,0.95553,4e-05,5.77546]
[1778389817111,36.99,80748.82,0.0,0.95555,4e-05,5.77298]
[1778389822284,36.99,80751.51,0.0,0.95566,4e-05,5.76205]
[1778389822311,36.99,80751.51,0.0,0.95566,4e-05,5.76205]
[1778389824783,36.99,80751.91,0.0,0.95567,4e-05,5.76062]
[1778389824822,36.99,80751.91,0.0,0.95567,4e-05,5.76062]
[1778389824882,36.99,80751.91,0.0,0.95567,4e-05,5.76088]
[1778389831210,36.99,80751.66,0.0,0.95568,4e-05,5.7591]
[1778389838553,36.99,80751.65,0.0,0.95567,4e-05,5.75967]
[1778389838558,36.99,80751.65,0.0,0.95567,4e-05,5.75967]
[1778389841567,37.0,80751.81,0.0,0.95567,4e-05,5.75966]
[1778389841812,37.0,80751.81,0.0,0.95567,4e-05,5.75966]
[1778389841913,37.0,80751.94,0.0,0.95567,4e-05,5.75938]
[1778389849337,37.0,80752.04,0.0,0.95567,4e-05,5.75989]
[1778389859407,37.0,80752.06,0.0,0.95566,4e-05,5.76126]
[1778389860891,37.0,80752.06,0.0,0.95566,4e-05,5.76126]
[1778389861060,37.0,80752.06,0.0,0.95566,4e-05,5.76126]
[1778389867464,37.0,80754.21,0.0,0.95573,4e-05,5.7533]
[1778389871072,37.0,80754.24,0.0,0.95573,4e-05,5.75333]
[1778389871309,37.0,80754.22,0.0,0.95573,4e-05,5.75372]
[1778389874336,37.01,80754.64,0.0,0.95574,4e-05,5.75225]
[1778389874562,37.01,80754.64,0.0,0.95574,4e-05,5.75225]
[1778389874663,37.01,80754.6,0.0,0.95574,4e-05,5.75274]
[1778389889620,37.01,80754.46,0.0,0.95571,4e-05,5.75577]
[1778389894845,37.01,80754.5,0.0,0.95573,4e-05,5.75246]
[1778389900697,37.02,80754.5,0.0,0.95572,4e-05,5.75384]
[1778389905813,37.02,80754.5,0.0,0.95571,4e-05,5.75452]
[1778389907564,37.02,80752.09,0.0,0.95561,4e-05,5.76507]
[1778389912781,37.02,80750.06,0.0,0.95552,4e-05,5.77454]
[1778389919831,37.02,80750.2,0.0,0.95551,4e-05,5.77498]
[1778389925073,37.02,80750.59,0.0,0.95553,4e-05,5.77377]
[1778389925218,37.02,80750.59,0.0,0.95553,4e-05,5.77377]
[1778389925169,37.02,80750.69,0.0,0.95553,4e-05,5.77365]
[1778389925311,37.02,80750.69,0.0,0.95553,4e-05,5.77365]
[1778389932926,37.03,80751.41,0.0,0.95555,4e-05,5.77184]
[1778389937961,37.03,80750.93,0.0,0.95552,4e-05,5.77463]
[1778389942996,37.03,80750.76,0.0,0.9555,4e-05,5.77609]
[1778389949039,37.03,80750.81,0.0,0.9555,4e-05,5.77674]
[1778389954228,37.03,80748.41,0.0,0.95542,4e-05,5.78384]
[1778389954310,37.03,80748.41,0.0,0.95542,4e-05,5.78384]
[1778389954547,37.03,80748.41,0.0,0.95542,4e-05,5.78384]
[1778389954563,37.03,80748.41,0.0,0.95542,4e-05,5.78384]
[1778389955081,37.03,80748.37,0.0,0.95542,4e-05,5.78427]
[1778389960116,37.04,80745.78,0.0,0.9553,4e-05,5.79588]
[1778389963666,37.04,80745.73,0.0,0.9553,4e-05,5.79643]
[1778389963802,37.04,80745.73,0.0,0.9553,4e-05,5.79643]
[1778389963812,37.04,80745.73,0.0,0.9553,4e-05,5.79643]
[1778389963903,37.04,80745.73,0.0,0.9553,4e-05,5.79655]
[1778389969179,37.04,80747.03,0.0,0.95534,4e-05,5.79161]
[1778389970923,37.04,80747.03,0.0,0.95534,4e-05,5.79161]
[1778389971061,37.04,80747.03,0.0,0.95534,4e-05,5.79161]
[1778389971193,37.04,80746.78,0.0,0.95533,4e-05,5.79292]
[1778389971312,37.04,80746.78,0.0,0.95533,4e-05,5.79292]
[1778389977235,37.04,80747.33,0.0,0.95535,4e-05,5.79134]
[1778389987305,37.04,80746.87,0.0,0.95532,4e-05,5.79446]
[1778389996370,37.04,80747.11,0.0,0.95532,4e-05,5.79434]
[1778390001405,37.05,80747.22,0.0,0.95532,4e-05,5.79436]
[1778390003419,37.05,80740.75,0.0,0.95505,4e-05,5.82209]
[1778390006761,37.05,80738.5,0.0,0.95495,4e-05,5.83183]
[1778390006817,37.05,80738.5,0.0,0.95495,4e-05,5.83183]
[1778390007018,37.05,80738.5,0.0,0.95495,4e-05,5.83183]
[1778390007074,37.05,80738.5,0.0,0.95495,4e-05,5.83183]
[1778390007119,37.05,80738.5,0.0,0.95495,4e-05,5.8319]
[1778390020540,37.05,80737.68,0.0,0.95494,4e-05,5.8323]
[1778390024056,37.05,80737.04,0.0,0.95491,4e-05,5.83508]
[1778390024070,37.05,80737.04,0.0,0.95491,4e-05,5.83508]
[1778390024245,37.05,80737.04,0.0,0.95491,4e-05,5.83508]
[1778390024313,37.05,80737.04,0.0,0.95491,4e-05,5.83508]
[1778390024294,37.05,80737.04,0.0,0.95491,4e-05,5.83519]
[1778390029603,37.05,80733.12,0.0,0.95474,4e-05,5.85225]
[1778390031936,37.05,80732.97,0.0,0.95474,4e-05,5.85292]
[1778390032048,37.05,80732.97,0.0,0.95474,4e-05,5.85292]
[1778390032062,37.05,80732.97,0.0,0.95474,4e-05,5.85292]
[1778390032146,37.05,80732.93,0.0,0.95473,4e-05,5.85313]
[1778390042695,37.05,80735.2,0.0,0.95483,4e-05,5.84386]
[1778390045780,37.05,80736.34,0.0,0.95487,4e-05,5.83913]
[1778390045813,37.05,80736.34,0.0,0.95487,4e-05,5.83913]
[1778390045964,37.05,80736.34,0.0,0.95487,4e-05,5.83913]
[1778390046061,37.05,80736.34,0.0,0.95487,4e-05,5.83913]
[1778390046161,37.05,80736.34,0.0,0.95487,4e-05,5.8392]
[1778390051683,37.05,80738.15,0.0,0.95494,4e-05,5.83187]
[1778390051816,37.05,80738.15,0.0,0.95494,4e-05,5.83187]
[1778390051917,37.05,80738.18,0.0,0.95494,4e-05,5.83183]
[1778390059814,37.05,80737.9,0.0,0.95492,4e-05,5.83372]
[1778390064854,37.05,80740.76,0.0,0.95504,4e-05,5.8219]
[1778390065861,37.05,80746.34,0.0,0.95527,4e-05,5.79823]
[1778390067310,37.05,80746.34,0.0,0.95527,4e-05,5.79823]
[1778390067559,37.05,80746.37,0.0,0.95527,4e-05,5.79823]
[1778390076938,37.06,80745.67,0.0,0.95526,4e-05,5.79872]
[1778390080095,37.06,80745.67,0.0,0.95526,4e-05,5.79872]
[1778390080244,37.06,80745.67,0.0,0.95526,4e-05,5.79872]
[1778390080313,37.06,80745.67,0.0,0.95526,4e-05,5.79872]
[1778390080345,37.06,80745.67,0.0,0.95525,4e-05,5.79904]
[1778390083987,37.06,80750.98,0.0,0.95547,4e-05,5.77691]
[1778390086387,37.06,80752.83,0.0,0.95554,4e-05,5.76934]
[1778390086564,37.06,80752.83,0.0,0.95554,4e-05,5.76934]
[1778390086579,37.06,80752.83,0.0,0.95554,4e-05,5.76934]
[1778390086811,37.06,80752.83,0.0,0.95554,4e-05,5.76934]
[1778390087008,37.06,80753.11,0.0,0.95555,4e-05,5.7683]
[1778390092043,37.06,80753.6,0.0,0.95557,4e-05,5.76692]
[1778390096757,37.06,80753.67,0.0,0.95557,4e-05,5.76703]
[1778390096813,37.06,80753.67,0.0,0.95557,4e-05,5.76703]
[1778390096914,37.06,80753.67,0.0,0.95557,4e-05,5.76703]
[1778390097063,37.06,80753.67,0.0,0.95557,4e-05,5.76703]
[1778390097078,37.06,80753.39,0.0,0.95555,4e-05,5.76847]
[1778390102113,37.06,80753.68,0.0,0.95556,4e-05,5.76786]
[1778390108155,37.07,80754.07,0.0,0.95557,4e-05,5.76691]
[1778390113190,37.07,80754.06,0.0,0.95556,4e-05,5.7675]
[1778390119232,37.07,80752.76,0.0,0.9555,4e-05,5.77361]
[1778390122591,37.07,80752.89,0.0,0.95551,4e-05,5.77315]
[1778390122812,37.07,80752.89,0.0,0.95551,4e-05,5.77315]
[1778390122915,37.07,80752.89,0.0,0.95551,4e-05,5.77315]
[1778390123062,37.07,80752.89,0.0,0.95551,4e-05,5.77315]
[1778390123260,37.07,80752.36,0.0,0.95548,4e-05,5.77566]
[1778390128295,37.07,80761.23,0.0,0.95584,4e-05,5.73858]
[1778390130269,37.07,80762.33,0.0,0.95589,4e-05,5.73408]
[1778390130313,37.07,80762.33,0.0,0.95589,4e-05,5.73408]
[1778390130375,37.07,80763.04,0.0,0.95591,4e-05,5.73124]
[1778390130463,37.07,80763.04,0.0,0.95591,4e-05,5.73124]
[1778390130561,37.07,80763.04,0.0,0.95591,4e-05,5.73124]
[1778390135816,37.07,80763.97,0.0,0.95598,4e-05,5.72352]
[1778390136046,37.07,80763.97,0.0,0.95598,4e-05,5.72352]
[1778390136064,37.07,80763.97,0.0,0.95598,4e-05,5.72352]
[1778390136351,37.07,80763.87,0.0,0.95598,4e-05,5.72363]
[1778390139372,37.07,80769.12,0.0,0.95619,4e-05,5.7013]
[1778390141386,37.07,80772.83,0.0,0.95635,4e-05,5.6852]
[1778390142589,37.07,80772.86,0.0,0.95635,4e-05,5.68482]
[1778390142813,37.07,80772.86,0.0,0.95635,4e-05,5.68482]
[1778390142826,37.07,80772.86,0.0,0.95635,4e-05,5.68482]
[1778390143061,37.07,80772.86,0.0,0.95635,4e-05,5.68482]
[1778390143400,37.07,80772.51,0.0,0.95634,4e-05,5.6864]
[1778390148435,37.07,80775.47,0.0,0.95647,4e-05,5.67319]
[1778390153470,37.06,80776.71,0.0,0.95653,4e-05,5.66694]
[1778390156230,37.06,80776.68,0.0,0.95653,4e-05,5.66686]
[1778390156310,37.06,80776.68,0.0,0.95653,4e-05,5.66686]
[1778390156396,37.06,80776.61,0.0,0.95653,4e-05,5.66674]
[1778390156537,37.06,80776.61,0.0,0.95653,4e-05,5.66674]
[1778390156560,37.06,80776.61,0.0,0.95653,4e-05,5.66674]
[1778390167568,37.06,80776.45,0.0,0.95654,4e-05,5.66517]
[1778390170986,37.06,80776.45,0.0,0.95655,4e-05,5.66458]
[1778390171063,37.06,80776.45,0.0,0.95655,4e-05,5.66458]
[1778390171247,37.06,80776.45,0.0,0.95655,4e-05,5.66458]
[1778390171318,37.06,80776.45,0.0,0.95655,4e-05,5.66458]
[1778390171348,37.06,80776.45,0.0,0.95655,4e-05,5.66438]
[1778390176631,37.05,80775.03,0.0,0.9565,4e-05,5.66932]
[1778390185699,37.05,80774.25,0.0,0.95649,4e-05,5.67056]
[1778390187761,37.05,80775.04,0.0,0.95652,4e-05,5.66704]
[1778390187816,37.05,80775.04,0.0,0.95652,4e-05,5.66704]
[1778390188047,37.05,80775.04,0.0,0.95652,4e-05,5.66704]
[1778390188065,37.05,80775.04,0.0,0.95652,4e-05,5.66704]
[1778390188148,37.05,80775.04,0.0,0.95653,4e-05,5.66684]
[1778390193755,37.04,80775.41,0.0,0.95658,4e-05,5.6605]
[1778390199797,37.04,80775.49,0.0,0.95659,4e-05,5.65905]
[1778390204832,37.04,80775.41,0.0,0.9566,4e-05,5.65845]
[1778390210874,37.04,80775.01,0.0,0.95659,4e-05,5.65901]
[1778390212889,37.04,80771.28,0.0,0.95644,4e-05,5.67427]
[1778390214906,37.04,80768.14,0.0,0.95632,4e-05,5.68724]
[1778390215065,37.04,80768.14,0.0,0.95632,4e-05,5.68724]
[1778390215282,37.04,80768.14,0.0,0.95632,4e-05,5.68724]
[1778390215313,37.04,80768.14,0.0,0.95632,4e-05,5.68724]
[1778390215334,37.04,80762.84,0.0,0.9561,4e-05,5.70997]
[1778390223965,37.05,80759.81,0.0,0.95594,4e-05,5.72628]
[1778390226519,37.05,80759.23,0.0,0.95591,4e-05,5.72911]
[1778390226562,37.05,80758.33,0.0,0.95587,4e-05,5.73329]
[1778390226786,37.05,80758.33,0.0,0.95587,4e-05,5.73329]
[1778390226811,37.05,80758.33,0.0,0.95587,4e-05,5.73329]
[1778390226912,37.05,80758.33,0.0,0.95587,4e-05,5.73367]
[1778390232021,37.05,80759.08,0.0,0.95588,4e-05,5.73242]
[1778390238063,37.06,80759.36,0.0,0.95587,4e-05,5.73361]
[1778390240260,37.06,80759.36,0.0,0.95587,4e-05,5.73361]
[1778390240315,37.06,80759.36,0.0,0.95587,4e-05,5.73361]
[1778390240361,37.06,80759.5,0.0,0.95587,4e-05,5.73381]
[1778390240736,37.06,80759.5,0.0,0.95587,4e-05,5.73381]
[1778390240813,37.06,80759.5,0.0,0.95587,4e-05,5.73381]
[1778390247398,37.06,80759.72,0.0,0.95586,4e-05,5.7349]
[1778390250334,37.07,80759.98,0.0,0.95585,4e-05,5.73542]
[1778390250435,37.07,80759.83,0.0,0.95584,4e-05,5.73645]
[1778390250562,37.07,80759.83,0.0,0.95584,4e-05,5.73645]
[1778390250722,37.07,80759.83,0.0,0.95584,4e-05,5.73645]
[1778390250813,37.07,80759.83,0.0,0.95584,4e-05,5.73645]
[1778390261227,37.08,80759.86,0.0,0.95583,4e-05,5.73708]
[1778390266263,37.08,80760.19,0.0,0.95582,4e-05,5.73765]
[1778390267270,37.08,80766.69,0.0,0.95609,4e-05,5.71064]
[1778390268733,37.08,80766.83,0.0,0.95609,4e-05,5.71049]
[1778390268814,37.08,80766.83,0.0,0.95609,4e-05,5.71049]
[1778390269170,37.08,80766.83,0.0,0.95609,4e-05,5.71049]
[1778390269313,37.08,80766.83,0.0,0.95609,4e-05,5.71049]
[1778390269415,37.09,80766.83,0.0,0.95608,4e-05,5.71093]
[1778390274319,37.09,80771.27,0.0,0.95624,4e-05,5.69441]
[1778390275478,37.09,80771.27,0.0,0.95624,4e-05,5.69441]
[1778390275567,37.09,80771.27,0.0,0.95624,4e-05,5.69441]
[1778390275919,37.09,80771.47,0.0,0.95625,4e-05,5.69403]
[1778390276062,37.09,80771.47,0.0,0.95625,4e-05,5.69403]
[1778390276333,37.09,80772.07,0.0,0.95627,4e-05,5.69197]
[1778390281368,37.1,80772.14,0.0,0.95625,4e-05,5.69393]
[1778390286403,37.1,80771.74,0.0,0.95621,4e-05,5.69783]
[1778390291438,37.11,80772.34,0.0,0.95621,4e-05,5.69752]
[1778390296473,37.11,80772.06,0.0,0.95618,4e-05,5.70092]
[1778390306543,37.12,80772.12,0.0,0.95614,4e-05,5.7051]
[1778390312585,37.13,80772.4,0.0,0.95615,4e-05,5.70296]
[1778390314853,37.13,80772.07,0.0,0.95614,4e-05,5.70479]
[1778390315062,37.13,80772.07,0.0,0.95614,4e-05,5.70479]
[1778390315319,37.13,80772.07,0.0,0.95614,4e-05,5.70479]
[1778390315564,37.13,80772.07,0.0,0.95614,4e-05,5.70479]
[1778390315414,37.13,80772.07,0.0,0.95613,4e-05,5.70569]
[1778390322655,37.14,80772.25,0.0,0.95611,4e-05,5.70804]
[1778390329704,37.15,80771.97,0.0,0.95606,4e-05,5.71233]
[1778390337760,37.15,80772.11,0.0,0.95604,4e-05,5.71524]
[1778390347830,37.16,80772.21,0.0,0.956,4e-05,5.71911]
[1778390353872,37.17,80771.48,0.0,0.95594,4e-05,5.72514]
[1778390361928,37.18,80764.68,0.0,0.95564,4e-05,5.75667]
[1778390363060,37.18,80764.68,0.0,0.95564,4e-05,5.75667]
[1778390363313,37.18,80764.68,0.0,0.95564,4e-05,5.75667]
[1778390363556,37.18,80764.68,0.0,0.95564,4e-05,5.75667]
[1778390363642,37.18,80761.57,0.0,0.9555,4e-05,5.77057]
[1778390363811,37.18,80761.57,0.0,0.9555,4e-05,5.77057]
[1778390370992,37.19,80762.87,0.0,0.95553,4e-05,5.76783]
[1778390377034,37.19,80762.76,0.0,0.95553,4e-05,5.76672]
[1778390382672,37.19,80762.15,0.0,0.95549,4e-05,5.77062]
[1778390382811,37.19,80762.04,0.0,0.95548,4e-05,5.77141]
[1778390383099,37.19,80762.04,0.0,0.95548,4e-05,5.77141]
[1778390383310,37.19,80762.04,0.0,0.95548,4e-05,5.77141]
[1778390383321,37.19,80762.25,0.0,0.95549,4e-05,5.77084]
[1778390389121,37.2,80762.13,0.0,0.95547,4e-05,5.77325]
[1778390397177,37.2,80762.11,0.0,0.95544,4e-05,5.77583]
[1778390402103,37.21,80762.24,0.0,0.95544,4e-05,5.77651]
[1778390402321,37.21,80762.24,0.0,0.95544,4e-05,5.77651]
[1778390413290,37.22,80762.32,0.0,0.9554,4e-05,5.77973]
[1778390418325,37.22,80762.01,0.0,0.95538,4e-05,5.78245]
[1778390423360,37.22,80762.01,0.0,0.95536,4e-05,5.78384]
[1778390428395,37.22,80762.07,0.0,0.95535,4e-05,5.78496]
[1778390433430,37.23,80762.57,0.0,0.95539,4e-05,5.78055]
[1778390435570,37.23,80762.57,0.0,0.95539,4e-05,5.78055]
[1778390435671,37.23,80768.04,0.0,0.95561,4e-05,5.75802]
[1778390435811,37.23,80768.04,0.0,0.95561,4e-05,5.75802]
[1778390436321,37.23,80768.04,0.0,0.95561,4e-05,5.75802]
[1778390436565,37.23,80768.04,0.0,0.95561,4e-05,5.75802]
[1778390436666,37.23,80768.44,0.0,0.95562,4e-05,5.75665]
[1778390442493,37.22,80768.14,0.0,0.95563,4e-05,5.75585]
[1778390447528,37.22,80766.52,0.0,0.95558,4e-05,5.76097]
[1778390452565,37.22,80765.25,0.0,0.95554,4e-05,5.76467]
[1778390454108,37.22,80764.4,0.0,0.95551,4e-05,5.76792]
[1778390454312,37.22,80764.4,0.0,0.95551,4e-05,5.76792]
[1778390454717,37.22,80764.4,0.0,0.95551,4e-05,5.76792]
[1778390454581,37.22,80763.73,0.0,0.95548,4e-05,5.77076]
[1778390454811,37.22,80763.73,0.0,0.95548,4e-05,5.77076]
[1778390460622,37.21,80764.21,0.0,0.95551,4e-05,5.76777]
[1778390465657,37.21,80764.21,0.0,0.95553,4e-05,5.76616]
[1778390473714,37.2,80757.56,0.0,0.95528,4e-05,5.79175]
[1778390474990,37.21,80756.09,0.0,0.95521,4e-05,5.79823]
[1778390475063,37.21,80756.09,0.0,0.95521,4e-05,5.79823]
[1778390475585,37.21,80756.09,0.0,0.95521,4e-05,5.79823]
[1778390475686,37.21,80756.09,0.0,0.95521,4e-05,5.79848]
[1778390475809,37.21,80756.09,0.0,0.95521,4e-05,5.79848]
[1778390479756,37.21,80751.81,0.0,0.95503,4e-05,5.81757]
[1778390480918,37.21,80749.08,0.0,0.95491,4e-05,5.82937]
[1778390481062,37.21,80749.08,0.0,0.95491,4e-05,5.82937]
[1778390481627,37.21,80749.08,0.0,0.95491,4e-05,5.82937]
[1778390481770,37.21,80749.67,0.0,0.95493,4e-05,5.82705]
[1778390481810,37.21,80749.67,0.0,0.95493,4e-05,5.82705]
[1778390483786,37.21,80753.83,0.0,0.9551,4e-05,5.80976]
[1778390486806,37.21,80753.59,0.0,0.95509,4e-05,5.8112]
[1778390487064,37.21,80753.59,0.0,0.95509,4e-05,5.8112]
[1778390487526,37.21,80753.59,0.0,0.95509,4e-05,5.8112]
[1778390487560,37.21,80753.59,0.0,0.95509,4e-05,5.8112]
[1778390487661,37.21,80754.16,0.0,0.95511,4e-05,5.80919]
[1778390489826,37.21,80758.17,0.0,0.95527,4e-05,5.79202]
[1778390494861,37.21,80761.01,0.0,0.95544,4e-05,5.7745]
[1778390497039,37.21,80761.23,0.0,0.95545,4e-05,5.77321]
[1778390497062,37.21,80761.23,0.0,0.95545,4e-05,5.77321]
[1778390497140,37.2,80761.47,0.0,0.95546,4e-05,5.77148]
[1778390498108,37.2,80761.47,0.0,0.95546,4e-05,5.77148]
[1778390498315,37.2,80761.47,0.0,0.95546,4e-05,5.77148]
[1778390504931,37.2,80762.75,0.0,0.95554,4e-05,5.76363]
[1778390505942,37.2,80762.75,0.0,0.95554,4e-05,5.76363]
[1778390506061,37.2,80762.75,0.0,0.95554,4e-05,5.76363]
[1778390506729,37.2,80762.75,0.0,0.95554,4e-05,5.76363]
[1778390506769,37.2,80763.47,0.0,0.95558,4e-05,5.75989]
[1778390506814,37.2,80763.47,0.0,0.95558,4e-05,5.75989]
[1778390513325,37.19,80764.77,0.0,0.95564,4e-05,5.75301]
[1778390513401,37.19,80764.77,0.0,0.95564,4e-05,5.75301]
[1778390513565,37.19,80764.77,0.0,0.95564,4e-05,5.75301]
[1778390519031,37.19,80764.74,0.0,0.95567,4e-05,5.75008]
[1778390520031,37.19,80764.74,0.0,0.95567,4e-05,5.75008]
[1778390520063,37.19,80764.74,0.0,0.95567,4e-05,5.75008]
[1778390520735,37.19,80764.74,0.0,0.95567,4e-05,5.75008]
[1778390520813,37.19,80764.74,0.0,0.95567,4e-05,5.75008]
[1778390520781,37.19,80764.74,0.0,0.95568,4e-05,5.74973]
[1778390529106,37.18,80764.74,0.0,0.9557,4e-05,5.74664]
[1778390534750,37.18,80764.7,0.0,0.95571,4e-05,5.74611]
[1778390534808,37.18,80764.7,0.0,0.95571,4e-05,5.74611]
[1778390534770,37.18,80768.51,0.0,0.95588,4e-05,5.72902]
[1778390535613,37.18,80768.51,0.0,0.95588,4e-05,5.72902]
[1778390535813,37.18,80768.51,0.0,0.95588,4e-05,5.72902]
[1778390535714,37.18,80768.72,0.0,0.95589,4e-05,5.72781]
[1778390546720,37.17,80769.22,0.0,0.95592,4e-05,5.72476]
[1778390547361,37.17,80771.39,0.0,0.95603,4e-05,5.71315]
[1778390547559,37.17,80771.39,0.0,0.95603,4e-05,5.71315]
[1778390547659,37.17,80773.1,0.0,0.9561,4e-05,5.70568]
[1778390548561,37.17,80773.1,0.0,0.9561,4e-05,5.70568]
[1778390548813,37.17,80773.1,0.0,0.9561,4e-05,5.70568]
[1778390554285,37.16,80773.63,0.0,0.95617,4e-05,5.6979]
[1778390557453,37.16,80773.37,0.0,0.95616,4e-05,5.69845]
[1778390557558,37.16,80773.37,0.0,0.95616,4e-05,5.69845]
[1778390557660,37.16,80773.37,0.0,0.95616,4e-05,5.69817]
[1778390558607,37.16,80773.37,0.0,0.95616,4e-05,5.69817]
[1778390558813,37.16,80773.37,0.0,0.95616,4e-05,5.69817]
[1778390571405,37.15,80773.58,0.0,0.95621,4e-05,5.6935]
[1778390578456,37.15,80773.73,0.0,0.95623,4e-05,5.69098]
[1778390584339,37.15,80774.0,0.0,0.95625,4e-05,5.68905]
[1778390587486,37.14,80773.97,0.0,0.95626,4e-05,5.68811]
[1778390587557,37.14,80773.97,0.0,0.95626,4e-05,5.68811]
[1778390593561,37.14,80773.95,0.0,0.95628,4e-05,5.6861]
[1778390603631,37.13,80773.95,0.0,0.9563,4e-05,5.68353]
[1778390611687,37.13,80774.0,0.0,0.95635,4e-05,5.67767]
[1778390612417,37.13,80774.0,0.0,0.95635,4e-05,5.67767]
[1778390612557,37.13,80774.0,0.0,0.95635,4e-05,5.67767]
[1778390612694,37.13,80774.98,0.0,0.95639,4e-05,5.67332]
[1778390613755,37.13,80774.98,0.0,0.95639,4e-05,5.67332]
[1778390613809,37.13,80774.98,0.0,0.95639,4e-05,5.67332]
[1778390621757,37.12,80775.88,0.0,0.95645,4e-05,5.66749]
[1778390627799,37.12,80775.92,0.0,0.95646,4e-05,5.66599]
[1778390631654,37.12,80777.1,0.0,0.95652,4e-05,5.66041]
[1778390631827,37.12,80781.68,0.0,0.9567,4e-05,5.64108]
[1778390633269,37.12,80782.06,0.0,0.95672,4e-05,5.63932]
[1778390633310,37.12,80782.06,0.0,0.95672,4e-05,5.63932]
[1778390633569,37.12,80782.06,0.0,0.95672,4e-05,5.63932]
[1778390633841,37.12,80782.69,0.0,0.95675,4e-05,5.63653]
[1778390640890,37.11,80782.59,0.0,0.95676,4e-05,5.63583]
[1778390646932,37.11,80782.49,0.0,0.95676,4e-05,5.63527]
[1778390654988,37.11,80782.59,0.0,0.95678,4e-05,5.63353]
[1778390658233,37.11,80782.55,0.0,0.95678,4e-05,5.63353]
[1778390658330,37.11,80787.19,0.0,0.95697,4e-05,5.61371]
[1778390659016,37.11,80789.21,0.0,0.95705,4e-05,5.60531]
[1778390661373,37.11,80789.19,0.0,0.95705,4e-05,5.60526]
[1778390661454,37.11,80789.2,0.0,0.95705,4e-05,5.605]
[1778390664054,37.11,80791.57,0.0,0.95715,4e-05,5.59495]
[1778390667883,37.11,80792.46,0.0,0.95719,4e-05,5.59108]
[1778390667073,37.11,80794.7,0.0,0.95727,4e-05,5.58209]
[1778390668062,37.11,80794.7,0.0,0.95727,4e-05,5.58209]
[1778390669561,37.11,80794.99,0.0,0.95729,4e-05,5.58081]
[1778390669569,37.11,80795.22,0.0,0.9573,4e-05,5.57974]
[1778390675129,37.11,80795.12,0.0,0.95732,4e-05,5.5763]
[1778390680167,37.11,80795.22,0.0,0.95733,4e-05,5.57565]
[1778390686209,37.1,80795.4,0.0,0.95734,4e-05,5.57458]
[1778390691244,37.1,80795.65,0.0,0.95735,4e-05,5.57333]
[1778390700307,37.1,80795.36,0.0,0.95734,4e-05,5.57414]
[1778390702815,37.1,80795.58,0.0,0.95735,4e-05,5.57318]
[1778390703062,37.1,80795.58,0.0,0.95735,4e-05,5.57314]
[1778390707559,37.1,80795.58,0.0,0.95735,4e-05,5.57306]
[1778390707627,37.1,80797.65,0.0,0.95743,4e-05,5.56436]
[1778390713398,37.1,80799.71,0.0,0.95752,4e-05,5.55573]
[1778390715360,37.1,80800.07,0.0,0.95753,4e-05,5.55423]
[1778390715567,37.1,80800.07,0.0,0.95753,4e-05,5.55423]
[1778390721454,37.1,80798.16,0.0,0.95746,4e-05,5.56197]
[1778390723146,37.1,80796.03,0.0,0.95737,4e-05,5.57076]
[1778390723308,37.1,80796.03,0.0,0.95737,4e-05,5.57076]
[1778390726258,37.1,80795.4,0.0,0.95735,4e-05,5.57324]
[1778390726311,37.1,80795.4,0.0,0.95735,4e-05,5.57324]
[1778390726966,37.1,80795.4,0.0,0.95735,4e-05,5.57324]
[1778390727054,37.1,80795.36,0.0,0.95735,4e-05,5.57337]
[1778390727061,37.1,80795.36,0.0,0.95735,4e-05,5.57337]
[1778390732831,37.1,80793.34,0.0,0.95727,4e-05,5.58154]
[1778390739138,37.1,80792.71,0.0,0.95727,4e-05,5.58018]
[1778390739309,37.1,80792.71,0.0,0.95727,4e-05,5.58018]
[1778390741181,37.1,80792.76,0.0,0.95728,4e-05,5.57984]
[1778390741310,37.1,80792.76,0.0,0.95728,4e-05,5.57984]
[1778390741594,37.1,80793.08,0.0,0.95729,4e-05,5.57847]
[1778390746629,37.1,80793.28,0.0,0.9573,4e-05,5.57744]
[1778390751664,37.1,80792.71,0.0,0.95728,4e-05,5.57962]
[1778390756699,37.1,80793.17,0.0,0.9573,4e-05,5.57753]
[1778390762741,37.1,80792.9,0.0,0.95729,4e-05,5.57844]
[1778390768783,37.1,80792.96,0.0,0.95729,4e-05,5.57799]
[1778390772158,37.1,80796.57,0.0,0.95744,4e-05,5.56297]
[1778390772317,37.1,80796.57,0.0,0.95744,4e-05,5.56297]
[1778390775132,37.1,80796.21,0.0,0.95742,4e-05,5.56445]
[1778390775309,37.1,80796.21,0.0,0.95742,4e-05,5.56445]
[1778390775832,37.1,80796.3,0.0,0.95743,4e-05,5.56404]
[1778390778086,37.1,80798.39,0.0,0.95751,4e-05,5.55539]
[1778390778310,37.1,80799.96,0.0,0.95757,4e-05,5.5489]
[1778390784895,37.1,80801.34,0.0,0.95763,4e-05,5.54332]
[1778390789930,37.1,80801.28,0.0,0.95762,4e-05,5.54363]
[1778390793560,37.1,80801.28,0.0,0.95762,4e-05,5.54363]
[1778390793813,37.1,80801.28,0.0,0.95762,4e-05,5.54363]
[1778390796248,37.1,80801.45,0.0,0.95766,4e-05,5.5394]
[1778390796309,37.1,80801.45,0.0,0.95766,4e-05,5.5394]
[1778390796349,37.1,80801.45,0.0,0.95765,4e-05,5.53944]
[1778390804028,37.1,80801.45,0.0,0.95765,4e-05,5.53953]
[1778390809469,37.1,80801.45,0.0,0.95765,4e-05,5.53953]
[1778390809560,37.1,80801.45,0.0,0.95765,4e-05,5.53953]
[1778390815105,37.1,80801.27,0.0,0.95765,4e-05,5.54037]
[1778390820140,37.1,80801.44,0.0,0.95765,4e-05,5.53969]
[1778390823603,37.1,80801.36,0.0,0.95765,4e-05,5.54003]
[1778390823811,37.1,80801.36,0.0,0.95765,4e-05,5.54003]
[1778390826800,37.1,80801.36,0.0,0.95765,4e-05,5.54003]
[1778390826810,37.1,80801.36,0.0,0.95765,4e-05,5.54003]
[1778390826875,37.1,80801.36,0.0,0.95765,4e-05,5.54004]
[1778390832224,37.1,80801.32,0.0,0.95765,4e-05,5.54021]
[1778390834302,37.1,80801.51,0.0,0.95765,4e-05,5.53943]
[1778390840280,37.1,80800.19,0.0,0.9576,4e-05,5.54482]
[1778390841422,37.1,80800.19,0.0,0.9576,4e-05,5.54482]
[1778390841560,37.1,80800.19,0.0,0.9576,4e-05,5.54482]
[1778390841576,37.1,80800.37,0.0,0.95761,4e-05,5.54406]
[1778390847331,37.1,80800.0,0.0,0.9576,4e-05,5.54551]
[1778390853373,37.1,80799.83,0.0,0.95762,4e-05,5.54253]
[1778390858410,37.1,80799.68,0.0,0.95761,4e-05,5.54309]
[1778390863446,37.1,80796.88,0.0,0.9575,4e-05,5.55455]
[1778390868481,37.1,80795.85,0.0,0.95746,4e-05,5.55866]
[1778390873516,37.1,80795.18,0.0,0.95744,4e-05,5.56126]
[1778390879561,37.1,80794.5,0.0,0.95741,4e-05,5.56386]
[1778390884597,37.1,80792.51,0.0,0.95733,4e-05,5.57189]
[1778390890639,37.09,80791.85,0.0,0.95731,4e-05,5.57435]
[1778390895674,37.09,80791.97,0.0,0.95732,4e-05,5.57364]
[1778390900709,37.09,80791.94,0.0,0.95732,4e-05,5.57359]
[1778390906751,37.09,80791.94,0.0,0.95732,4e-05,5.57339]
[1778390916821,37.09,80791.98,0.0,0.95735,4e-05,5.56932]
[1778390921856,37.09,80792.13,0.0,0.95736,4e-05,5.56858]
[1778390927898,37.09,80792.31,0.0,0.95736,4e-05,5.56771]
[1778390935954,37.09,80792.42,0.0,0.95737,4e-05,5.5671]
[1778390943003,37.09,80792.27,0.0,0.95737,4e-05,5.56758]
[1778390949045,37.09,80792.36,0.0,0.95737,4e-05,5.56708]
[1778390963143,37.09,80792.52,0.0,0.95738,4e-05,5.56614]
[1778390970192,37.09,80792.49,0.0,0.95738,4e-05,5.56615]
[1778390975227,37.09,80790.89,0.0,0.95734,4e-05,5.56914]
[1778390980264,37.09,80791.01,0.0,0.95735,4e-05,5.56859]
[1778390985299,37.09,80790.97,0.0,0.95735,4e-05,5.56869]
[1778390989327,37.09,80778.73,0.0,0.95686,4e-05,5.61949]
[1778390990334,37.09,80772.45,0.0,0.9566,4e-05,5.6456]
[1778390991342,37.09,80767.48,0.0,0.9564,4e-05,5.66674]
[1778390992348,37.09,80761.34,0.0,0.95614,4e-05,5.69292]
[1778390997383,37.1,80762.04,0.0,0.95615,4e-05,5.69181]
[1778390998728,37.1,80762.04,0.0,0.95615,4e-05,5.69181]
[1778390999030,37.1,80753.28,0.0,0.95579,4e-05,5.72885]
[1778390999564,37.1,80753.28,0.0,0.95579,4e-05,5.72885]
[1778391005207,37.09,80755.92,0.0,0.95591,4e-05,5.71666]
[1778391005310,37.09,80755.92,0.0,0.95591,4e-05,5.71666]
[1778391005309,37.09,80756.8,0.0,0.95595,4e-05,5.71244]
[1778391008217,37.09,80757.12,0.0,0.95597,4e-05,5.71084]
[1778391008311,37.09,80757.12,0.0,0.95597,4e-05,5.71084]
[1778391008460,37.09,80763.42,0.0,0.95623,4e-05,5.68384]
[1778391011481,37.09,80768.54,0.0,0.95645,4e-05,5.66172]
[1778391012507,37.09,80768.54,0.0,0.95645,4e-05,5.66172]
[1778391012560,37.09,80768.54,0.0,0.95645,4e-05,5.66172]
[1778391012661,37.09,80769.17,0.0,0.95648,4e-05,5.65872]
[1778391017525,37.09,80779.21,0.0,0.95689,4e-05,5.61615]
[1778391019204,37.09,80788.66,0.0,0.95727,4e-05,5.57662]
[1778391019565,37.09,80788.66,0.0,0.95727,4e-05,5.57662]
[1778391019669,37.09,80788.41,0.0,0.95726,4e-05,5.57762]
[1778391027593,37.09,80788.52,0.0,0.95727,4e-05,5.57691]
[1778391034642,37.09,80784.05,0.0,0.95711,4e-05,5.59171]
[1778391037366,37.09,80783.36,0.0,0.95709,4e-05,5.59453]
[1778391037560,37.09,80783.29,0.0,0.95708,4e-05,5.59478]
[1778391037995,37.09,80783.29,0.0,0.95708,4e-05,5.59478]
[1778391038059,37.09,80783.29,0.0,0.95708,4e-05,5.59478]
[1778391038160,37.08,80783.37,0.0,0.95709,4e-05,5.59439]
[1778391043705,37.08,80782.52,0.0,0.95706,4e-05,5.59761]
[1778391045321,37.08,80782.52,0.0,0.95706,4e-05,5.59761]
[1778391045565,37.08,80782.5,0.0,0.95706,4e-05,5.59763]
[1778391045633,37.08,80782.5,0.0,0.95706,4e-05,5.59763]
[1778391045808,37.08,80782.5,0.0,0.95706,4e-05,5.59763]
[1778391045909,37.08,80782.46,0.0,0.95706,4e-05,5.59773]
[1778391051761,37.08,80784.8,0.0,0.95715,4e-05,5.58766]
[1778391054218,37.08,80784.98,0.0,0.95716,4e-05,5.58686]
[1778391054313,37.08,80784.98,0.0,0.95716,4e-05,5.58686]
[1778391054319,37.08,80784.98,0.0,0.95716,4e-05,5.58681]
[1778391054699,37.08,80784.98,0.0,0.95716,4e-05,5.58681]
[1778391054809,37.08,80784.98,0.0,0.95716,4e-05,5.58681]
[1778391060824,37.08,80785.08,0.0,0.95717,4e-05,5.58604]
[1778391066866,37.08,80785.08,0.0,0.95717,4e-05,5.5857]
[1778391068474,37.08,80785.22,0.0,0.95718,4e-05,5.58506]
[1778391068559,37.08,80785.22,0.0,0.95718,4e-05,5.58506]
[1778391070058,37.08,80785.22,0.0,0.95718,4e-05,5.58506]
[1778391070310,37.08,80785.22,0.0,0.95718,4e-05,5.58506]
[1778391070108,37.08,80785.22,0.0,0.95718,4e-05,5.58495]
[1778391075929,37.08,80781.82,0.0,0.95705,4e-05,5.59873]
[1778391078665,37.08,80779.4,0.0,0.95695,4e-05,5.60864]
[1778391078814,37.08,80779.4,0.0,0.95695,4e-05,5.60864]
[1778391079015,37.08,80779.4,0.0,0.95695,4e-05,5.60864]
[1778391079065,37.08,80779.4,0.0,0.95695,4e-05,5.60864]
[1778391079116,37.08,80779.32,0.0,0.95695,4e-05,5.60887]
[1778391084992,37.08,80779.16,0.0,0.95695,4e-05,5.60897]
[1778391089693,37.08,80777.12,0.0,0.95687,4e-05,5.6171]
[1778391089810,37.08,80777.12,0.0,0.95687,4e-05,5.6171]
[1778391090019,37.08,80777.12,0.0,0.95687,4e-05,5.6171]
[1778391090061,37.08,80777.12,0.0,0.95687,4e-05,5.6171]
[1778391090117,37.08,80777.12,0.0,0.95687,4e-05,5.61699]
[1778391091034,37.08,80774.39,0.0,0.95679,4e-05,5.62466]
[1778391094640,37.08,80772.34,0.0,0.95671,4e-05,5.63281]
[1778391094812,37.08,80772.34,0.0,0.95671,4e-05,5.63281]
[1778391094959,37.08,80772.34,0.0,0.95671,4e-05,5.63281]
[1778391095096,37.08,80772.34,0.0,0.95671,4e-05,5.63281]
[1778391095181,37.08,80772.41,0.0,0.95671,4e-05,5.63239]
[1778391101104,37.07,80774.3,0.0,0.95679,4e-05,5.62372]
[1778391107147,37.07,80774.52,0.0,0.95681,4e-05,5.62206]
[1778391108526,37.07,80774.52,0.0,0.95681,4e-05,5.62206]
[1778391108560,37.07,80774.52,0.0,0.95681,4e-05,5.62206]
[1778391109091,37.07,80774.52,0.0,0.95681,4e-05,5.62206]
[1778391109309,37.07,80774.52,0.0,0.95681,4e-05,5.62206]
[1778391109409,37.07,80774.52,0.0,0.95681,4e-05,5.62182]
[1778391115203,37.07,80776.08,0.0,0.95688,4e-05,5.61461]
[1778391117711,37.07,80776.53,0.0,0.9569,4e-05,5.61251]
[1778391117812,37.07,80776.53,0.0,0.9569,4e-05,5.61251]
[1778391118032,37.07,80776.53,0.0,0.9569,4e-05,5.61251]
[1778391118059,37.07,80776.53,0.0,0.9569,4e-05,5.61251]
[1778391118129,37.07,80776.53,0.0,0.9569,4e-05,5.6124]
[1778391123259,37.07,80777.1,0.0,0.95693,4e-05,5.60947]
[1778391129301,37.07,80777.18,0.0,0.95694,4e-05,5.60849]
[1778391134336,37.07,80772.22,0.0,0.95675,4e-05,5.62864]
[1778391135343,37.07,80766.48,0.0,0.95652,4e-05,5.6525]
[1778391136526,37.06,80766.43,0.0,0.95651,4e-05,5.65253]
[1778391136565,37.06,80766.43,0.0,0.95651,4e-05,5.65253]
[1778391136884,37.06,80766.43,0.0,0.95651,4e-05,5.65253]
[1778391137064,37.06,80766.43,0.0,0.95651,4e-05,5.65253]
[1778391137357,37.06,80766.24,0.0,0.95651,4e-05,5.65315]
[1778391142392,37.06,80760.73,0.0,0.95629,4e-05,5.67539]
[1778391142715,37.06,80760.73,0.0,0.95629,4e-05,5.67539]
[1778391142815,37.06,80760.73,0.0,0.95629,4e-05,5.67539]
[1778391143076,37.06,80760.73,0.0,0.95629,4e-05,5.67539]
[1778391143310,37.06,80760.73,0.0,0.95629,4e-05,5.67539]
[1778391143399,37.06,80761.25,0.0,0.95632,4e-05,5.67301]
[1778391148434,37.06,80759.65,0.0,0.95626,4e-05,5.67872]
[1778391153469,37.06,80758.77,0.0,0.95626,4e-05,5.6778]
[1778391155285,37.06,80758.36,0.0,0.95624,4e-05,5.67932]
[1778391155312,37.06,80758.36,0.0,0.95624,4e-05,5.67932]
[1778391155483,37.06,80758.26,0.0,0.95624,4e-05,5.67955]
[1778391155581,37.06,80758.26,0.0,0.95624,4e-05,5.67955]
[1778391155810,37.06,80758.26,0.0,0.95624,4e-05,5.67955]
[1778391161525,37.05,80761.81,0.0,0.9564,4e-05,5.66344]
[1778391163853,37.05,80764.94,0.0,0.95653,4e-05,5.65012]
[1778391164060,37.05,80764.94,0.0,0.95653,4e-05,5.65012]
[1778391164082,37.05,80764.94,0.0,0.95653,4e-05,5.65012]
[1778391164312,37.05,80764.94,0.0,0.95653,4e-05,5.65012]
[1778391164413,37.05,80764.95,0.0,0.95653,4e-05,5.64975]
[1778391169254,37.05,80767.48,0.0,0.95664,4e-05,5.6387]
[1778391169312,37.05,80767.48,0.0,0.95664,4e-05,5.6387]
[1778391169412,37.05,80763.88,0.0,0.9565,4e-05,5.65348]
[1778391169731,37.05,80763.88,0.0,0.9565,4e-05,5.65348]
[1778391169812,37.05,80763.88,0.0,0.9565,4e-05,5.65348]
[1778391175623,37.05,80762.22,0.0,0.95644,4e-05,5.65938]
[1778391180658,37.05,80761.28,0.0,0.95641,4e-05,5.66242]
[1778391183359,37.05,80761.2,0.0,0.95641,4e-05,5.66258]
[1778391183437,37.04,80761.1,0.0,0.95641,4e-05,5.66262]
[1778391183560,37.04,80761.1,0.0,0.95641,4e-05,5.66262]
[1778391183871,37.04,80761.1,0.0,0.95641,4e-05,5.66262]
[1778391184062,37.04,80761.1,0.0,0.95641,4e-05,5.66262]
[1778391184162,37.04,80760.82,0.0,0.9564,4e-05,5.6636]
[1778391189721,37.04,80760.96,0.0,0.95641,4e-05,5.66185]
[1778391194758,37.04,80760.72,0.0,0.95641,4e-05,5.66187]
[1778391199793,37.04,80760.68,0.0,0.95642,4e-05,5.66105]
[1778391204846,37.04,80760.97,0.0,0.95644,4e-05,5.65905]
[1778391205064,37.04,80760.97,0.0,0.95644,4e-05,5.65905]
[1778391205235,37.04,80760.97,0.0,0.95644,4e-05,5.65905]
[1778391205309,37.04,80760.97,0.0,0.95644,4e-05,5.65905]
[1778391205409,37.04,80760.82,0.0,0.95644,4e-05,5.65948]
[1778391211877,37.03,80759.53,0.0,0.95642,4e-05,5.65987]
[1778391216912,37.03,80759.64,0.0,0.95644,4e-05,5.6584]
[1778391217919,37.03,80752.96,0.0,0.95617,4e-05,5.68628]
[1778391220260,37.03,80752.66,0.0,0.95616,4e-05,5.6873]
[1778391220310,37.03,80752.66,0.0,0.95616,4e-05,5.6873]
[1778391220361,37.03,80752.56,0.0,0.95615,4e-05,5.68747]
[1778391220916,37.03,80752.56,0.0,0.95615,4e-05,5.68747]
[1778391221062,37.03,80752.56,0.0,0.95615,4e-05,5.68747]
[1778391226982,37.02,80750.82,0.0,0.9561,4e-05,5.6931]
[1778391233180,37.02,80750.75,0.0,0.95611,4e-05,5.69243]
[1778391233312,37.02,80750.75,0.0,0.95611,4e-05,5.69243]
[1778391233405,37.02,80750.04,0.0,0.95608,4e-05,5.69494]
[1778391233695,37.02,80750.04,0.0,0.95608,4e-05,5.69494]
[1778391233812,37.02,80750.04,0.0,0.95608,4e-05,5.69494]
[1778391238062,37.02,80746.35,0.0,0.95594,4e-05,5.70929]
[1778391243097,37.02,80751.89,0.0,0.95618,4e-05,5.68467]
[1778391243727,37.02,80751.89,0.0,0.95618,4e-05,5.68467]
[1778391243811,37.02,80751.89,0.0,0.95618,4e-05,5.68467]
[1778391244235,37.02,80751.89,0.0,0.95618,4e-05,5.68467]
[1778391244312,37.02,80751.89,0.0,0.95618,4e-05,5.68467]
[1778391244333,37.01,80755.33,0.0,0.95632,4e-05,5.66999]
[1778391250147,37.01,80755.35,0.0,0.95633,4e-05,5.66875]
[1778391255418,37.01,80757.16,0.0,0.95642,4e-05,5.66037]
[1778391255567,37.01,80757.16,0.0,0.95642,4e-05,5.66037]
[1778391255571,37.01,80757.7,0.0,0.95644,4e-05,5.65792]
[1778391255986,37.01,80757.7,0.0,0.95644,4e-05,5.65792]
[1778391256062,37.01,80757.7,0.0,0.95644,4e-05,5.65792]
[1778391261224,37.01,80758.23,0.0,0.95647,4e-05,5.6546]
[1778391265360,37.01,80758.19,0.0,0.95648,4e-05,5.65421]
[1778391265561,37.01,80758.19,0.0,0.95648,4e-05,5.65421]
[1778391266672,37.01,80758.0,0.0,0.95647,4e-05,5.65463]
[1778391266812,37.01,80758.0,0.0,0.95647,4e-05,5.65463]
[1778391267266,37.01,80757.98,0.0,0.95647,4e-05,5.65453]
[1778391274275,37.0,80758.08,0.0,0.95648,4e-05,5.65353]
[1778391274313,37.0,80758.08,0.0,0.95648,4e-05,5.65353]
[1778391279350,37.0,80757.94,0.0,0.95652,4e-05,5.64879]
[1778391282432,37.0,80757.51,0.0,0.9565,4e-05,5.65022]
[1778391282564,37.0,80757.51,0.0,0.9565,4e-05,5.65022]
[1778391282580,37.0,80757.51,0.0,0.9565,4e-05,5.65022]
[1778391282533,37.0,80757.57,0.0,0.95651,4e-05,5.64977]
[1778391282814,37.0,80757.57,0.0,0.95651,4e-05,5.64977]
[1778391288413,37.0,80756.96,0.0,0.95649,4e-05,5.65117]
[1778391293448,36.99,80756.96,0.0,0.9565,4e-05,5.65019]
[1778391294125,36.99,80756.96,0.0,0.9565,4e-05,5.65019]
[1778391294206,36.99,80756.96,0.0,0.9565,4e-05,5.65019]
[1778391294313,36.99,80756.96,0.0,0.9565,4e-05,5.65019]
[1778391294455,36.99,80757.28,0.0,0.95652,4e-05,5.64865]
[1778391298797,36.99,80756.79,0.0,0.95651,4e-05,5.64993]
[1778391303518,36.99,80752.39,0.0,0.95634,4e-05,5.66743]
[1778391303821,36.99,80752.39,0.0,0.95634,4e-05,5.66743]
[1778391304066,36.99,80752.39,0.0,0.95634,4e-05,5.66743]
[1778391304129,36.99,80752.39,0.0,0.95634,4e-05,5.66743]
[1778391304310,36.99,80752.39,0.0,0.95634,4e-05,5.66743]
[1778391304525,36.99,80752.25,0.0,0.95633,4e-05,5.66779]
[1778391313588,36.98,80749.36,0.0,0.95623,4e-05,5.67785]
[1778391315724,36.98,80749.36,0.0,0.95623,4e-05,5.67785]
[1778391315812,36.98,80749.36,0.0,0.95623,4e-05,5.67785]
[1778391316152,36.98,80749.36,0.0,0.95623,4e-05,5.67785]
[1778391316310,36.98,80749.36,0.0,0.95623,4e-05,5.67785]
[1778391316378,36.98,80749.36,0.0,0.95624,4e-05,5.67719]
[1778391324665,36.98,80749.3,0.0,0.95625,4e-05,5.67577]
[1778391326159,36.98,80749.3,0.0,0.95625,4e-05,5.67577]
[1778391326299,36.98,80749.3,0.0,0.95625,4e-05,5.67577]
[1778391326309,36.98,80749.3,0.0,0.95625,4e-05,5.67577]
[1778391326397,36.98,80749.3,0.0,0.95626,4e-05,5.67536]
[1778391329853,36.98,80750.76,0.0,0.95632,4e-05,5.66883]
[1778391330063,36.98,80750.76,0.0,0.95632,4e-05,5.66883]
[1778391330160,36.98,80758.13,0.0,0.95663,4e-05,5.63749]
[1778391331946,36.98,80758.25,0.0,0.95663,4e-05,5.63699]
[1778391332058,36.98,80758.25,0.0,0.95663,4e-05,5.63699]
[1778391332159,36.98,80758.11,0.0,0.95665,4e-05,5.6337]
[1778391337811,36.97,80757.62,0.0,0.95664,4e-05,5.63525]
[1778391338063,36.97,80757.62,0.0,0.95664,4e-05,5.63525]
[1778391343525,36.97,80757.65,0.0,0.95665,4e-05,5.63448]
[1778391343559,36.97,80757.65,0.0,0.95665,4e-05,5.63448]
[1778391343567,36.97,80757.14,0.0,0.95663,4e-05,5.63636]
[1778391348808,36.97,80757.02,0.0,0.95663,4e-05,5.63632]
[1778391349058,36.97,80757.02,0.0,0.95663,4e-05,5.63632]
[1778391354878,36.97,80757.11,0.0,0.95664,4e-05,5.6348]
[1778391359266,36.97,80756.88,0.0,0.95664,4e-05,5.63533]
[1778391359309,36.97,80756.88,0.0,0.95664,4e-05,5.63533]
[1778391361137,36.97,80759.19,0.0,0.95673,4e-05,5.62538]
[1778391361311,36.97,80759.19,0.0,0.95673,4e-05,5.62538]
[1778391361412,36.97,80759.19,0.0,0.95673,4e-05,5.62526]
[1778391369984,36.96,80759.11,0.0,0.95674,4e-05,5.62445]
[1778391371189,36.96,80759.11,0.0,0.95674,4e-05,5.62445]
[1778391371310,36.96,80759.11,0.0,0.95674,4e-05,5.62445]
[1778391377034,36.96,80756.63,0.0,0.95665,4e-05,5.63392]
[1778391377898,36.96,80756.63,0.0,0.95665,4e-05,5.63392]
[1778391382918,36.96,80759.23,0.0,0.95676,4e-05,5.62234]
[1778391383060,36.96,80759.23,0.0,0.95676,4e-05,5.62234]
[1778391386363,36.96,80759.22,0.0,0.95677,4e-05,5.62197]
[1778391386560,36.96,80759.22,0.0,0.95677,4e-05,5.62197]
[1778391386626,36.96,80759.19,0.0,0.95677,4e-05,5.62196]
[1778391392138,36.96,80758.97,0.0,0.95679,4e-05,5.61843]
[1778391396980,36.96,80759.0,0.0,0.9568,4e-05,5.61775]
[1778391397063,36.96,80759.0,0.0,0.9568,4e-05,5.61775]
[1778391402208,36.95,80760.45,0.0,0.95686,4e-05,5.61085]
[1778391406942,36.95,80760.09,0.0,0.95685,4e-05,5.61182]
[1778391407063,36.95,80760.09,0.0,0.95685,4e-05,5.61182]
[1778391407280,36.95,80760.09,0.0,0.95685,4e-05,5.61182]
[1778391407308,36.95,80760.09,0.0,0.95685,4e-05,5.61182]
[1778391407381,36.95,80760.85,0.0,0.95689,4e-05,5.60851]
[1778391409258,36.95,80767.41,0.0,0.95715,4e-05,5.58085]
[1778391410701,36.95,80767.41,0.0,0.95715,4e-05,5.58085]
[1778391410813,36.95,80767.65,0.0,0.95716,4e-05,5.57976]
[1778391416307,36.95,80767.87,0.0,0.95718,4e-05,5.57835]
[1778391417125,36.95,80767.87,0.0,0.95718,4e-05,5.57835]
[1778391417311,36.95,80767.87,0.0,0.95718,4e-05,5.57835]
[1778391417437,36.95,80767.87,0.0,0.95718,4e-05,5.57835]
[1778391417560,36.95,80767.87,0.0,0.95718,4e-05,5.57835]
[1778391417590,36.95,80768.19,0.0,0.95719,4e-05,5.57694]
[1778391423356,36.95,80766.24,0.0,0.95712,4e-05,5.58468]
[1778391424166,36.95,80766.24,0.0,0.95712,4e-05,5.58468]
[1778391424311,36.95,80766.24,0.0,0.95712,4e-05,5.58468]
[1778391424515,36.95,80766.24,0.0,0.95712,4e-05,5.58468]
[1778391424560,36.95,80766.24,0.0,0.95712,4e-05,5.58468]
[1778391424572,36.95,80765.01,0.0,0.95707,4e-05,5.58973]
[1778391427384,36.95,80761.28,0.0,0.95692,4e-05,5.60507]
[1778391431001,36.95,80761.16,0.0,0.95692,4e-05,5.60528]
[1778391431061,36.95,80761.16,0.0,0.95692,4e-05,5.60528]
[1778391431400,36.95,80761.16,0.0,0.95692,4e-05,5.60528]
[1778391431560,36.95,80761.16,0.0,0.95692,4e-05,5.60528]
[1778391431660,36.95,80761.16,0.0,0.95692,4e-05,5.60518]
[1778391437454,36.95,80763.3,0.0,0.95701,4e-05,5.59578]
[1778391443496,36.95,80762.95,0.0,0.957,4e-05,5.59682]
[1778391444568,36.95,80762.95,0.0,0.957,4e-05,5.59682]
[1778391444577,36.95,80762.95,0.0,0.957,4e-05,5.59682]
[1778391444732,36.95,80759.43,0.0,0.95686,4e-05,5.61147]
[1778391445308,36.95,80759.43,0.0,0.95686,4e-05,5.61147]
[1778391445565,36.95,80759.43,0.0,0.95686,4e-05,5.61147]
[1778391450802,36.94,80757.39,0.0,0.95678,4e-05,5.61942]
[1778391450810,36.94,80757.39,0.0,0.95678,4e-05,5.61942]
[1778391451041,36.94,80757.39,0.0,0.95678,4e-05,5.61942]
[1778391451067,36.94,80757.39,0.0,0.95678,4e-05,5.61942]
[1778391451552,36.94,80757.22,0.0,0.9568,4e-05,5.61641]
[1778391456587,36.94,80756.12,0.0,0.95676,4e-05,5.62047]
[1778391457313,36.94,80756.12,0.0,0.95676,4e-05,5.62047]
[1778391457561,36.94,80756.12,0.0,0.95676,4e-05,5.62047]
[1778391460940,36.94,80755.93,0.0,0.95676,4e-05,5.62094]
[1778391461064,36.94,80755.93,0.0,0.95676,4e-05,5.62094]
[1778391461622,36.94,80755.76,0.0,0.95675,4e-05,5.62143]
[1778391463636,36.94,80764.19,0.0,0.95709,4e-05,5.58596]
[1778391464550,36.94,80764.19,0.0,0.95709,4e-05,5.58596]
[1778391464557,36.94,80764.19,0.0,0.95709,4e-05,5.58596]
[1778391464643,36.94,80763.55,0.0,0.95707,4e-05,5.58858]
[1778391469680,36.94,80763.79,0.0,0.95708,4e-05,5.5873]
[1778391474715,36.94,80763.8,0.0,0.95708,4e-05,5.58697]
[1778391477945,36.94,80763.86,0.0,0.95709,4e-05,5.5866]
[1778391478068,36.94,80763.86,0.0,0.95709,4e-05,5.5866]
[1778391478386,36.94,80763.86,0.0,0.95709,4e-05,5.5866]
[1778391478558,36.94,80763.86,0.0,0.95709,4e-05,5.5866]
[1778391478743,36.94,80763.97,0.0,0.95709,4e-05,5.58602]
[1778391481951,36.94,80764.51,0.0,0.95712,4e-05,5.58359]
[1778391485560,36.94,80764.44,0.0,0.95711,4e-05,5.58377]
[1778391485661,36.94,80764.44,0.0,0.95712,4e-05,5.58366]
[1778391487590,36.94,80764.45,0.0,0.95712,4e-05,5.58356]
[1778391487811,36.94,80764.45,0.0,0.95712,4e-05,5.58356]
[1778391492841,36.94,80764.74,0.0,0.95713,4e-05,5.58199]
[1778391497876,36.94,80765.43,0.0,0.95716,4e-05,5.57882]
[1778391499563,36.94,80765.43,0.0,0.95716,4e-05,5.57882]
[1778391499664,36.94,80765.43,0.0,0.95716,4e-05,5.57871]
[1778391500302,36.94,80765.43,0.0,0.95716,4e-05,5.57871]
[1778391500312,36.94,80765.43,0.0,0.95716,4e-05,5.57871]
[1778391500403,36.94,80768.88,0.0,0.9573,4e-05,5.56428]
[1778391503560,36.94,80770.93,0.0,0.95739,4e-05,5.55572]
[1778391503643,36.94,80771.0,0.0,0.95739,4e-05,5.55539]
[1778391508953,36.94,80771.07,0.0,0.95739,4e-05,5.55505]
[1778391511974,36.94,80771.21,0.0,0.9574,4e-05,5.55446]
[1778391512059,36.94,80771.21,0.0,0.9574,4e-05,5.55446]
[1778391518017,36.94,80771.39,0.0,0.95743,4e-05,5.55021]
[1778391519894,36.94,80771.43,0.0,0.95743,4e-05,5.55006]
[1778391520059,36.94,80771.43,0.0,0.95743,4e-05,5.55006]
[1778391520671,36.94,80771.43,0.0,0.95743,4e-05,5.55006]
[1778391520810,36.94,80771.43,0.0,0.95743,4e-05,5.55006]
[1778391520772,36.94,80772.43,0.0,0.95747,4e-05,5.54596]
[1778391526075,36.94,80773.54,0.0,0.95751,4e-05,5.5416]
[1778391528405,36.94,80773.54,0.0,0.95751,4e-05,5.5416]
[1778391529192,36.94,80773.62,0.0,0.95751,4e-05,5.54136]
[1778391529308,36.94,80773.62,0.0,0.95751,4e-05,5.54136]
[1778391529561,36.94,80773.62,0.0,0.95751,4e-05,5.54136]
[1778391529606,36.94,80773.62,0.0,0.95751,4e-05,5.5414]
[1778391535140,36.94,80772.31,0.0,0.95746,4e-05,5.54712]
[1778391536176,36.94,80772.31,0.0,0.95746,4e-05,5.54712]
[1778391536313,36.94,80772.31,0.0,0.95746,4e-05,5.54712]
[1778391543196,36.94,80772.74,0.0,0.95747,4e-05,5.54558]
[1778391544795,36.94,80772.74,0.0,0.95747,4e-05,5.54558]
[1778391544808,36.94,80772.74,0.0,0.95747,4e-05,5.54558]
[1778391550245,36.94,80771.52,0.0,0.95742,4e-05,5.55074]
[1778391556553,36.94,80770.56,0.0,0.95739,4e-05,5.55474]
[1778391557292,36.94,80770.64,0.0,0.95739,4e-05,5.55439]
[1778391557312,36.94,80770.64,0.0,0.95739,4e-05,5.55439]
[1778391559569,36.94,80770.46,0.0,0.95738,4e-05,5.55512]
[1778391559667,36.94,80770.35,0.0,0.95738,4e-05,5.55557]
[1778391567364,36.94,80769.91,0.0,0.95736,4e-05,5.55732]
[1778391569939,36.94,80769.95,0.0,0.95736,4e-05,5.55712]
[1778391570058,36.94,80769.95,0.0,0.95736,4e-05,5.55712]
[1778391576427,36.94,80769.95,0.0,0.95739,4e-05,5.55342]
[1778391582469,36.94,80769.34,0.0,0.95737,4e-05,5.55588]
[1778391584422,36.94,80769.27,0.0,0.95736,4e-05,5.55615]
[1778391584557,36.94,80769.27,0.0,0.95736,4e-05,5.55615]
[1778391586726,36.94,80769.32,0.0,0.95736,4e-05,5.55592]
[1778391586810,36.94,80769.32,0.0,0.95736,4e-05,5.55592]
[1778391586823,36.94,80769.34,0.0,0.95737,4e-05,5.5558]
[1778391591841,36.94,80769.29,0.0,0.95736,4e-05,5.55593]
[1778391592061,36.94,80769.28,0.0,0.95736,4e-05,5.55596]
[1778391596612,36.94,80766.82,0.0,0.95727,4e-05,5.56609]
[1778391596808,36.94,80766.82,0.0,0.95727,4e-05,5.56609]
[1778391596909,36.94,80765.75,0.0,0.95722,4e-05,5.57051]
[1778391601986,36.94,80763.2,0.0,0.95712,4e-05,5.58089]
[1778391603562,36.94,80761.96,0.0,0.95707,4e-05,5.58601]
[1778391608651,36.94,80760.9,0.0,0.95704,4e-05,5.59002]
[1778391612679,36.93,80756.86,0.0,0.95687,4e-05,5.6066]
[1778391613606,36.93,80756.86,0.0,0.95687,4e-05,5.6066]
[1778391613811,36.93,80756.86,0.0,0.95687,4e-05,5.6066]
[1778391613816,36.93,80756.86,0.0,0.95687,4e-05,5.6066]
[1778391613851,36.93,80756.86,0.0,0.95688,4e-05,5.6065]
[1778391614062,36.93,80756.86,0.0,0.95688,4e-05,5.6065]
[1778391619728,36.93,80756.71,0.0,0.95688,4e-05,5.60657]
[1778391625029,36.93,80754.75,0.0,0.9568,4e-05,5.61438]
[1778391625061,36.93,80754.75,0.0,0.9568,4e-05,5.61438]
[1778391625260,36.93,80754.75,0.0,0.9568,4e-05,5.61438]
[1778391625309,36.93,80754.75,0.0,0.9568,4e-05,5.61438]
[1778391625770,36.93,80754.78,0.0,0.9568,4e-05,5.61404]
[1778391631812,36.93,80753.99,0.0,0.9568,4e-05,5.61312]
[1778391636852,36.93,80752.61,0.0,0.95675,4e-05,5.61841]
[1778391640028,36.93,80752.59,0.0,0.95675,4e-05,5.61829]
[1778391640063,36.93,80752.59,0.0,0.95675,4e-05,5.61829]
[1778391640133,36.93,80752.59,0.0,0.95675,4e-05,5.61829]
[1778391640311,36.93,80752.59,0.0,0.95675,4e-05,5.61829]
[1778391640880,36.93,80751.96,0.0,0.95673,4e-05,5.62074]
[1778391646923,36.93,80751.78,0.0,0.95673,4e-05,5.62092]
[1778391652984,36.93,80751.81,0.0,0.95673,4e-05,5.62052]
[1778391653029,36.93,80751.81,0.0,0.95673,4e-05,5.62052]
[1778391653061,36.93,80751.81,0.0,0.95673,4e-05,5.62052]
[1778391653085,36.93,80751.81,0.0,0.95673,4e-05,5.62025]
[1778391667886,36.92,80751.58,0.0,0.95673,4e-05,5.62078]
[1778391667998,36.92,80751.58,0.0,0.95673,4e-05,5.62078]
[1778391667987,36.92,80751.58,0.0,0.95674,4e-05,5.61996]
[1778391668064,36.92,80751.58,0.0,0.95674,4e-05,5.61996]
[1778391676137,36.92,80750.93,0.0,0.95671,4e-05,5.6221]
[1778391678726,36.92,80750.93,0.0,0.95671,4e-05,5.6221]
[1778391678793,36.92,80750.93,0.0,0.95671,4e-05,5.6221]
[1778391678811,36.92,80750.93,0.0,0.95671,4e-05,5.6221]
[1778391678827,36.92,80750.93,0.0,0.95672,4e-05,5.62189]
[1778391686207,36.92,80750.93,0.0,0.95672,4e-05,5.62138]
[1778391693659,36.92,80750.93,0.0,0.95672,4e-05,5.62109]
[1778391693717,36.92,80750.93,0.0,0.95672,4e-05,5.62109]
[1778391693812,36.92,80750.93,0.0,0.95672,4e-05,5.62109]
[1778391693913,36.92,80750.93,0.0,0.95675,4e-05,5.61718]
[1778391702319,36.92,80750.86,0.0,0.95675,4e-05,5.61692]
[1778391710375,36.92,80750.48,0.0,0.95674,4e-05,5.61809]
[1778391712718,36.92,80750.48,0.0,0.95674,4e-05,5.61809]
[1778391712770,36.92,80750.48,0.0,0.95674,4e-05,5.61809]
[1778391712814,36.92,80750.48,0.0,0.95674,4e-05,5.61809]
[1778391712819,36.92,80750.52,0.0,0.95675,4e-05,5.61782]
[1778391725481,36.92,80749.19,0.0,0.9567,4e-05,5.62281]
[1778391727660,36.91,80748.4,0.0,0.95667,4e-05,5.62608]
[1778391727729,36.91,80748.4,0.0,0.95667,4e-05,5.62608]
[1778391727812,36.91,80748.4,0.0,0.95667,4e-05,5.62608]
[1778391727830,36.91,80745.78,0.0,0.95656,4e-05,5.63703]
[1778391730516,36.91,80741.5,0.0,0.95639,4e-05,5.6548]
[1778391733789,36.91,80740.18,0.0,0.95634,4e-05,5.66016]
[1778391733795,36.91,80740.18,0.0,0.95634,4e-05,5.66016]
[1778391733814,36.91,80740.18,0.0,0.95634,4e-05,5.66016]
[1778391733890,36.91,80739.67,0.0,0.95632,4e-05,5.66219]
[1778391740586,36.91,80739.96,0.0,0.95633,4e-05,5.66017]
[1778391744826,36.91,80740.58,0.0,0.95636,4e-05,5.65722]
[1778391745064,36.91,80740.58,0.0,0.95636,4e-05,5.65722]
[1778391745077,36.91,80740.58,0.0,0.95636,4e-05,5.65722]
[1778391744927,36.91,80740.58,0.0,0.95636,4e-05,5.65711]
[1778391745309,36.91,80740.58,0.0,0.95636,4e-05,5.65711]
[1778391750657,36.91,80740.47,0.0,0.95637,4e-05,5.65686]
[1778391756699,36.91,80739.94,0.0,0.95638,4e-05,5.65478]
[1778391761735,36.91,80739.5,0.0,0.95637,4e-05,5.656]
[1778391768731,36.9,80740.35,0.0,0.95641,4e-05,5.65191]
[1778391768798,36.9,80740.35,0.0,0.95641,4e-05,5.65191]
[1778391768819,36.9,80740.35,0.0,0.95641,4e-05,5.65191]
[1778391768832,36.9,80740.35,0.0,0.95641,4e-05,5.65155]
[1778391775833,36.9,80739.75,0.0,0.95639,4e-05,5.65323]
[1778391777871,36.9,80738.74,0.0,0.95635,4e-05,5.65735]
[1778391777967,36.9,80738.74,0.0,0.95635,4e-05,5.65735]
[1778391778062,36.9,80738.74,0.0,0.95635,4e-05,5.65735]
[1778391778066,36.9,80738.74,0.0,0.95635,4e-05,5.65721]
[1778391785903,36.9,80739.3,0.0,0.95639,4e-05,5.65378]
[1778391787724,36.9,80739.34,0.0,0.95639,4e-05,5.65348]
[1778391787799,36.9,80739.34,0.0,0.95639,4e-05,5.65348]
[1778391787812,36.9,80739.34,0.0,0.95639,4e-05,5.65348]
[1778391787917,36.9,80739.35,0.0,0.95639,4e-05,5.6533]
[1778391798994,36.9,80739.32,0.0,0.9564,4e-05,5.65195]
[1778391805036,36.89,80739.3,0.0,0.95641,4e-05,5.65128]
[1778391808803,36.89,80739.32,0.0,0.95641,4e-05,5.65095]
[1778391808814,36.89,80739.32,0.0,0.95641,4e-05,5.65095]
[1778391808855,36.89,80739.32,0.0,0.95641,4e-05,5.65095]
[1778391809068,36.89,80739.32,0.0,0.95641,4e-05,5.65095]
[1778391808904,36.89,80739.32,0.0,0.95642,4e-05,5.65071]
[1778391820141,36.89,80739.46,0.0,0.95646,4e-05,5.64525]
[1778391824172,36.89,80728.71,0.0,0.95602,4e-05,5.6902]
[1778391825725,36.89,80728.71,0.0,0.95602,4e-05,5.6902]
[1778391825811,36.89,80728.71,0.0,0.95602,4e-05,5.6902]
[1778391825840,36.89,80728.71,0.0,0.95602,4e-05,5.6902]
[1778391826060,36.89,80728.71,0.0,0.95602,4e-05,5.6902]
[1778391826147,36.89,80727.45,0.0,0.95597,4e-05,5.69517]
[1778391838273,36.88,80726.95,0.0,0.95597,4e-05,5.69504]
[1778391842055,36.88,80727.23,0.0,0.95599,4e-05,5.69349]
[1778391842133,36.88,80727.23,0.0,0.95599,4e-05,5.69349]
[1778391842156,36.88,80727.23,0.0,0.95599,4e-05,5.69314]
[1778391842313,36.88,80727.23,0.0,0.95599,4e-05,5.69314]
[1778391849351,36.88,80729.02,0.0,0.95608,4e-05,5.68442]
[1778391851365,36.88,80724.53,0.0,0.9559,4e-05,5.70312]
[1778391854365,36.88,80722.82,0.0,0.95583,4e-05,5.71001]
[1778391854420,36.88,80722.82,0.0,0.95583,4e-05,5.71001]
[1778391854562,36.88,80722.82,0.0,0.95583,4e-05,5.71001]
[1778391854629,36.88,80721.38,0.0,0.95577,4e-05,5.71573]
[1778391861436,36.87,80721.23,0.0,0.95578,4e-05,5.71493]
[1778391867480,36.87,80720.89,0.0,0.95578,4e-05,5.71521]
[1778391870851,36.87,80722.43,0.0,0.95584,4e-05,5.70831]
[1778391870986,36.87,80722.43,0.0,0.95584,4e-05,5.70831]
[1778391871067,36.87,80722.43,0.0,0.95584,4e-05,5.70831]
[1778391871085,36.87,80721.84,0.0,0.95585,4e-05,5.70699]
[1778391884599,36.86,80722.01,0.0,0.95588,4e-05,5.70389]
[1778391889634,36.86,80722.59,0.0,0.95591,4e-05,5.7006]
[1778391896683,36.86,80721.97,0.0,0.95589,4e-05,5.70207]
[1778391901359,36.86,80721.97,0.0,0.95589,4e-05,5.70207]
[1778391901475,36.86,80721.97,0.0,0.95589,4e-05,5.70207]
[1778391901564,36.86,80721.97,0.0,0.95589,4e-05,5.70207]
[1778391901718,36.86,80722.14,0.0,0.95591,4e-05,5.70051]
[1778391906754,36.86,80725.6,0.0,0.95606,4e-05,5.68505]
[1778391907561,36.86,80725.6,0.0,0.95606,4e-05,5.68505]
[1778391907663,36.86,80725.6,0.0,0.95606,4e-05,5.68505]
[1778391907817,36.86,80725.6,0.0,0.95606,4e-05,5.68505]
[1778391907917,36.86,80725.78,0.0,0.95607,4e-05,5.68415]
[1778391914809,36.85,80725.93,0.0,0.95608,4e-05,5.68253]
[1778391916685,36.85,80725.97,0.0,0.95609,4e-05,5.68222]
[1778391916796,36.85,80725.97,0.0,0.95609,4e-05,5.68222]
[1778391916812,36.85,80725.97,0.0,0.95609,4e-05,5.68222]
[1778391916823,36.85,80725.94,0.0,0.95609,4e-05,5.6822]
[1778391921859,36.85,80724.91,0.0,0.95605,4e-05,5.68583]
[1778391926894,36.85,80724.95,0.0,0.95606,4e-05,5.6849]
[1778391931929,36.85,80725.04,0.0,0.9561,4e-05,5.68013]
[1778391936964,36.85,80724.9,0.0,0.9561,4e-05,5.67999]
[1778391941999,36.84,80724.97,0.0,0.95611,4e-05,5.67898]
[1778391944192,36.84,80724.97,0.0,0.95611,4e-05,5.67898]
[1778391944307,36.84,80724.97,0.0,0.95611,4e-05,5.67898]
[1778391950056,36.84,80724.59,0.0,0.9561,4e-05,5.67946]
[1778391955091,36.84,80724.68,0.0,0.95611,4e-05,5.67839]
[1778391961133,36.84,80724.86,0.0,0.95613,4e-05,5.67681]
[1778391962842,36.84,80724.9,0.0,0.95613,4e-05,5.67651]
[1778391962947,36.84,80724.9,0.0,0.95613,4e-05,5.67651]
[1778391963060,36.84,80724.9,0.0,0.95613,4e-05,5.67651]
[1778391963154,36.84,80724.9,0.0,0.95613,4e-05,5.67638]
[1778391967178,36.84,80730.34,0.0,0.95636,4e-05,5.65285]
[1778391968671,36.84,80730.36,0.0,0.95636,4e-05,5.65267]
[1778391968810,36.84,80730.36,0.0,0.95636,4e-05,5.65267]
[1778391968824,36.84,80730.36,0.0,0.95636,4e-05,5.65267]
[1778391969061,36.84,80730.36,0.0,0.95636,4e-05,5.65267]
[1778391969161,36.84,80730.36,0.0,0.95637,4e-05,5.65257]
[1778391975235,36.83,80731.07,0.0,0.9564,4e-05,5.64901]
[1778391976241,36.83,80735.59,0.0,0.95659,4e-05,5.62986]
[1778391977874,36.83,80736.12,0.0,0.95661,4e-05,5.62756]
[1778391978016,36.83,80736.12,0.0,0.95661,4e-05,5.62756]
[1778391978064,36.83,80736.12,0.0,0.95661,4e-05,5.62756]
[1778391978117,36.83,80736.12,0.0,0.95661,4e-05,5.6275]
[1778391985308,36.83,80738.57,0.0,0.95671,4e-05,5.61688]
[1778391990343,36.83,80738.11,0.0,0.9567,4e-05,5.61855]
[1778391995378,36.83,80745.82,0.0,0.95704,4e-05,5.58232]
[1778391997595,36.83,80745.57,0.0,0.95703,4e-05,5.58337]
[1778391997763,36.83,80745.57,0.0,0.95703,4e-05,5.58337]
[1778391997864,36.83,80745.57,0.0,0.95703,4e-05,5.58337]
[1778391998503,36.83,80745.57,0.0,0.95703,4e-05,5.58337]
[1778391998836,36.83,80745.57,0.0,0.95703,4e-05,5.58337]
[1778392004441,36.83,80744.79,0.0,0.957,4e-05,5.58662]
[1778392006403,36.83,80744.79,0.0,0.957,4e-05,5.58662]
[1778392006565,36.83,80744.79,0.0,0.957,4e-05,5.58662]
[1778392010483,36.83,80741.12,0.0,0.95685,4e-05,5.60193]
[1778392012909,36.83,80740.96,0.0,0.95684,4e-05,5.60257]
[1778392012958,36.83,80740.96,0.0,0.95684,4e-05,5.60257]
[1778392013066,36.83,80740.96,0.0,0.95684,4e-05,5.60257]
[1778392013115,36.83,80740.96,0.0,0.95684,4e-05,5.6025]
[1778392017532,36.83,80736.31,0.0,0.95665,4e-05,5.62191]
[1778392018676,36.83,80736.31,0.0,0.95665,4e-05,5.62191]
[1778392018685,36.83,80736.31,0.0,0.95665,4e-05,5.62191]
[1778392018810,36.83,80736.31,0.0,0.95665,4e-05,5.62191]
[1778392018887,36.83,80735.86,0.0,0.95664,4e-05,5.62371]
[1778392028610,36.83,80735.08,0.0,0.95661,4e-05,5.62625]
[1778392031088,36.83,80735.12,0.0,0.95661,4e-05,5.626]
[1778392031147,36.83,80735.12,0.0,0.95661,4e-05,5.626]
[1778392031311,36.83,80735.12,0.0,0.95661,4e-05,5.626]
[1778392031197,36.83,80735.12,0.0,0.95661,4e-05,5.62592]
[1778392031412,36.83,80735.12,0.0,0.95661,4e-05,5.62592]
[1778392033645,36.83,80738.73,0.0,0.95676,4e-05,5.61048]
[1778392035702,36.83,80739.55,0.0,0.9568,4e-05,5.60698]
[1778392035812,36.83,80739.55,0.0,0.9568,4e-05,5.60698]
[1778392038619,36.83,80740.12,0.0,0.95682,4e-05,5.60444]
[1778392038811,36.83,80740.12,0.0,0.95682,4e-05,5.60444]
[1778392038912,36.83,80739.75,0.0,0.95681,4e-05,5.60594]
[1778392044718,36.83,80739.79,0.0,0.95681,4e-05,5.60551]
[1778392044813,36.83,80739.79,0.0,0.95681,4e-05,5.60551]
[1778392053063,36.83,80739.79,0.0,0.95681,4e-05,5.60546]
[1778392059828,36.83,80738.94,0.0,0.95681,4e-05,5.60467]
[1778392067884,36.82,80735.65,0.0,0.95668,4e-05,5.61808]
[1778392069585,36.82,80735.55,0.0,0.95668,4e-05,5.61844]
[1778392069594,36.82,80735.55,0.0,0.95668,4e-05,5.61844]
[1778392069815,36.82,80735.55,0.0,0.95668,4e-05,5.61844]
[1778392069898,36.82,80734.67,0.0,0.95664,4e-05,5.62207]
[1778392074933,36.82,80735.51,0.0,0.95668,4e-05,5.61817]
[1778392077881,36.82,80735.51,0.0,0.95668,4e-05,5.61804]
[1778392077887,36.82,80735.51,0.0,0.95668,4e-05,5.61804]
[1778392078058,36.82,80735.51,0.0,0.95668,4e-05,5.61804]
[1778392078112,36.82,80733.64,0.0,0.9566,4e-05,5.62585]
[1778392082989,36.82,80730.24,0.0,0.95647,4e-05,5.63975]
[1778392088024,36.82,80730.02,0.0,0.95647,4e-05,5.64021]
[1778392092165,36.82,80729.7,0.0,0.95645,4e-05,5.64146]
[1778392092311,36.82,80729.7,0.0,0.95645,4e-05,5.64146]
[1778392092407,36.82,80729.7,0.0,0.95645,4e-05,5.64146]
[1778392092413,36.82,80729.99,0.0,0.95647,4e-05,5.63996]
[1778392092559,36.82,80729.99,0.0,0.95647,4e-05,5.63996]
[1778392098097,36.82,80731.41,0.0,0.95653,4e-05,5.63345]
[1778392098853,36.82,80731.41,0.0,0.95653,4e-05,5.63345]
[1778392099070,36.82,80731.41,0.0,0.95653,4e-05,5.63345]
[1778392099181,36.82,80731.41,0.0,0.95653,4e-05,5.63345]
[1778392099312,36.82,80731.41,0.0,0.95653,4e-05,5.63345]
[1778392099336,36.82,80735.69,0.0,0.95671,4e-05,5.61534]
[1778392101118,36.82,80739.52,0.0,0.95686,4e-05,5.59916]
[1778392107160,36.82,80738.9,0.0,0.95684,4e-05,5.60158]
[1778392112310,36.82,80738.84,0.0,0.95686,4e-05,5.59807]
[1778392112339,36.82,80738.84,0.0,0.95686,4e-05,5.59804]
[1778392112531,36.82,80738.84,0.0,0.95686,4e-05,5.59804]
[1778392112562,36.82,80738.84,0.0,0.95686,4e-05,5.59804]
[1778392113202,36.82,80738.88,0.0,0.95687,4e-05,5.59784]
[1778392118237,36.82,80735.42,0.0,0.95673,4e-05,5.61223]
[1778392118822,36.82,80735.42,0.0,0.95673,4e-05,5.61223]
[1778392118884,36.82,80735.42,0.0,0.95673,4e-05,5.61223]
[1778392119073,36.82,80735.42,0.0,0.95673,4e-05,5.61223]
[1778392119244,36.82,80734.98,0.0,0.95671,4e-05,5.61403]
[1778392124280,36.82,80735.17,0.0,0.95672,4e-05,5.61291]
[1778392129315,36.82,80734.93,0.0,0.95671,4e-05,5.61361]
[1778392129634,36.82,80734.93,0.0,0.95671,4e-05,5.61361]
[1778392129687,36.82,80734.93,0.0,0.95671,4e-05,5.61361]
[1778392129808,36.82,80734.93,0.0,0.95671,4e-05,5.61361]
[1778392130322,36.82,80734.62,0.0,0.9567,4e-05,5.61485]
[1778392134350,36.81,80731.72,0.0,0.95659,4e-05,5.62678]
[1778392134961,36.81,80731.72,0.0,0.95659,4e-05,5.62678]
[1778392134969,36.81,80731.72,0.0,0.95659,4e-05,5.62678]
[1778392135061,36.81,80731.72,0.0,0.95659,4e-05,5.62678]
[1778392135357,36.81,80731.2,0.0,0.95657,4e-05,5.62888]
[1778392141399,36.81,80730.73,0.0,0.95655,4e-05,5.63028]
[1778392144951,36.81,80728.76,0.0,0.95647,4e-05,5.6383]
[1778392145060,36.81,80728.76,0.0,0.95647,4e-05,5.6383]
[1778392145145,36.81,80728.76,0.0,0.95647,4e-05,5.6383]
[1778392145310,36.81,80728.76,0.0,0.95647,4e-05,5.6383]
[1778392145428,36.81,80728.35,0.0,0.95646,4e-05,5.63992]
[1778392149456,36.81,80724.24,0.0,0.95629,4e-05,5.65682]
[1778392151134,36.81,80723.12,0.0,0.95625,4e-05,5.66142]
[1778392151247,36.81,80723.12,0.0,0.95625,4e-05,5.66142]
[1778392151313,36.81,80723.12,0.0,0.95625,4e-05,5.66142]
[1778392151470,36.81,80723.08,0.0,0.95625,4e-05,5.66144]
[1778392156505,36.81,80722.31,0.0,0.95622,4e-05,5.66399]
[1778392161540,36.81,80722.31,0.0,0.95623,4e-05,5.66326]
[1778392167582,36.81,80722.35,0.0,0.95624,4e-05,5.66223]
[1778392169108,36.81,80722.35,0.0,0.95624,4e-05,5.66223]
[1778392169283,36.81,80722.35,0.0,0.95624,4e-05,5.66223]
[1778392169308,36.81,80722.35,0.0,0.95624,4e-05,5.66223]
[1778392169330,36.8,80717.81,0.0,0.95606,4e-05,5.68119]
[1778392173624,36.8,80715.67,0.0,0.956,4e-05,5.68597]
[1778392175507,36.8,80715.67,0.0,0.956,4e-05,5.68597]
[1778392175560,36.8,80715.67,0.0,0.956,4e-05,5.68597]
[1778392175792,36.8,80715.67,0.0,0.956,4e-05,5.68597]
[1778392175807,36.8,80715.67,0.0,0.956,4e-05,5.68597]
[1778392175893,36.8,80713.59,0.0,0.95592,4e-05,5.69427]
[1778392181986,36.8,80712.31,0.0,0.95587,4e-05,5.69909]
[1778392185443,36.8,80712.53,0.0,0.95589,4e-05,5.69754]
[1778392185558,36.8,80712.92,0.0,0.95591,4e-05,5.69546]
[1778392185797,36.8,80712.92,0.0,0.95591,4e-05,5.69546]
[1778392185812,36.8,80712.92,0.0,0.95591,4e-05,5.69546]
[1778392185898,36.8,80712.04,0.0,0.95587,4e-05,5.69879]
[1778392191750,36.8,80712.04,0.0,0.95588,4e-05,5.69771]
[1778392192836,36.8,80712.04,0.0,0.95588,4e-05,5.69771]
[1778392193062,36.8,80712.04,0.0,0.95588,4e-05,5.69771]
[1778392193181,36.8,80712.04,0.0,0.95588,4e-05,5.69771]
[1778392193309,36.8,80712.04,0.0,0.95588,4e-05,5.69771]
[1778392193394,36.79,80712.65,0.0,0.95591,4e-05,5.69468]
[1778392194772,36.79,80720.75,0.0,0.95625,4e-05,5.6599]
[1778392197061,36.79,80720.75,0.0,0.95625,4e-05,5.6599]
[1778392197311,36.79,80720.75,0.0,0.95625,4e-05,5.6599]
[1778392197415,36.79,80720.92,0.0,0.95626,4e-05,5.65888]
[1778392197795,36.79,80726.16,0.0,0.95648,4e-05,5.63658]
[1778392203836,36.79,80727.87,0.0,0.95656,4e-05,5.62879]
[1778392206022,36.79,80728.21,0.0,0.95657,4e-05,5.62726]
[1778392206500,36.79,80724.08,0.0,0.9564,4e-05,5.64461]
[1778392206570,36.79,80724.08,0.0,0.9564,4e-05,5.64461]
[1778392206857,36.79,80720.7,0.0,0.95626,4e-05,5.65879]
[1778392212899,36.79,80719.97,0.0,0.95624,4e-05,5.66099]
[1778392217934,36.79,80718.89,0.0,0.9562,4e-05,5.66481]
[1778392222970,36.78,80716.71,0.0,0.95612,4e-05,5.67325]
[1778392223620,36.78,80716.71,0.0,0.95612,4e-05,5.67325]
[1778392223811,36.78,80716.71,0.0,0.95612,4e-05,5.67325]
[1778392223978,36.78,80716.67,0.0,0.95612,4e-05,5.67325]
[1778392231027,36.78,80713.13,0.0,0.95601,4e-05,5.6833]
[1778392240092,36.78,80712.65,0.0,0.95601,4e-05,5.68365]
[1778392242108,36.78,80705.91,0.0,0.95573,4e-05,5.71195]
[1778392243114,36.78,80699.0,0.0,0.95545,4e-05,5.74121]
[1778392248149,36.77,80696.62,0.0,0.95536,4e-05,5.75]
[1778392253184,36.77,80695.53,0.0,0.95533,4e-05,5.75328]
[1778392256733,36.77,80695.57,0.0,0.95534,4e-05,5.75229]
[1778392260565,36.77,80695.57,0.0,0.95534,4e-05,5.75202]
[1778392262069,36.77,80697.59,0.0,0.95544,4e-05,5.74232]
[1778392262309,36.77,80697.59,0.0,0.95544,4e-05,5.74232]
[1778392262333,36.76,80697.62,0.0,0.95544,4e-05,5.74194]
[1778392268289,36.76,80697.27,0.0,0.95544,4e-05,5.74195]
[1778392273324,36.76,80698.91,0.0,0.95552,4e-05,5.73373]
[1778392277365,36.76,80698.81,0.0,0.95552,4e-05,5.73348]
[1778392277566,36.76,80698.81,0.0,0.95552,4e-05,5.73348]
[1778392284401,36.75,80695.86,0.0,0.95542,4e-05,5.7442]
[1778392286075,36.75,80695.97,0.0,0.95542,4e-05,5.74349]
[1778392286327,36.75,80695.97,0.0,0.95542,4e-05,5.74349]
[1778392286415,36.75,80695.9,0.0,0.95542,4e-05,5.74355]
[1778392291450,36.75,80694.84,0.0,0.95542,4e-05,5.74322]
[1778392296485,36.75,80694.7,0.0,0.95542,4e-05,5.74263]
[1778392299506,36.74,80686.9,0.0,0.9551,4e-05,5.77537]
[1778392301795,36.74,80686.82,0.0,0.9551,4e-05,5.77515]
[1778392301798,36.74,80686.82,0.0,0.9551,4e-05,5.77515]
[1778392301817,36.74,80686.82,0.0,0.9551,4e-05,5.77515]
[1778392302527,36.74,80686.78,0.0,0.9551,4e-05,5.77504]
[1778392307562,36.74,80686.54,0.0,0.95511,4e-05,5.77464]
[1778392314611,36.73,80686.24,0.0,0.95511,4e-05,5.77385]
[1778392320653,36.73,80686.2,0.0,0.95513,4e-05,5.7722]
[1778392323674,36.73,80691.43,0.0,0.95536,4e-05,5.74886]
[1778392327604,36.73,80691.87,0.0,0.95539,4e-05,5.74617]
[1778392327608,36.73,80691.87,0.0,0.95539,4e-05,5.74617]
[1778392327702,36.73,80692.0,0.0,0.95539,4e-05,5.74535]
[1778392327809,36.73,80692.0,0.0,0.95539,4e-05,5.74535]
[1778392333744,36.72,80696.72,0.0,0.95561,4e-05,5.72371]
[1778392339786,36.72,80696.52,0.0,0.95561,4e-05,5.7232]
[1778392344821,36.72,80696.49,0.0,0.95562,4e-05,5.72223]
[1778392355711,36.72,80696.59,0.0,0.95563,4e-05,5.72158]
[1778392355794,36.72,80696.59,0.0,0.95563,4e-05,5.72158]
[1778392355816,36.72,80696.59,0.0,0.95563,4e-05,5.72158]
[1778392355898,36.71,80696.59,0.0,0.95567,4e-05,5.71579]
[1778392361940,36.71,80696.26,0.0,0.95567,4e-05,5.71579]
[1778392366975,36.71,80695.66,0.0,0.95566,4e-05,5.71735]
[1778392372018,36.7,80695.48,0.0,0.95566,4e-05,5.71713]
[1778392379064,36.7,80694.81,0.0,0.95564,4e-05,5.71866]
[1778392382161,36.7,80693.36,0.0,0.95559,4e-05,5.72447]
[1778392382215,36.7,80693.36,0.0,0.95559,4e-05,5.72447]
[1778392382311,36.7,80693.36,0.0,0.95559,4e-05,5.72447]
[1778392382412,36.7,80693.36,0.0,0.95559,4e-05,5.72426]
[1778392388127,36.7,80691.98,0.0,0.95554,4e-05,5.72894]
[1778392394169,36.69,80691.94,0.0,0.95555,4e-05,5.72789]
[1778392396225,36.69,80691.94,0.0,0.95555,4e-05,5.72789]
[1778392396283,36.69,80691.94,0.0,0.95555,4e-05,5.72789]
[1778392396314,36.69,80691.94,0.0,0.95555,4e-05,5.72789]
[1778392396415,36.69,80691.94,0.0,0.95556,4e-05,5.72749]
[1778392402225,36.69,80689.02,0.0,0.95545,4e-05,5.73881]
[1778392404464,36.69,80688.62,0.0,0.95543,4e-05,5.74031]
[1778392404561,36.69,80688.62,0.0,0.95543,4e-05,5.74031]
[1778392404564,36.69,80688.14,0.0,0.95541,4e-05,5.74215]
[1778392411289,36.69,80686.15,0.0,0.95537,4e-05,5.74546]
[1778392417331,36.68,80685.01,0.0,0.95534,4e-05,5.74902]
[1778392422366,36.68,80683.44,0.0,0.95528,4e-05,5.75465]
[1778392426234,36.68,80683.54,0.0,0.95529,4e-05,5.75378]
[1778392426312,36.68,80683.54,0.0,0.95529,4e-05,5.75378]
[1778392426331,36.68,80683.54,0.0,0.95529,4e-05,5.75334]
[1778392434450,36.68,80683.54,0.0,0.95531,4e-05,5.75162]
[1778392439485,36.67,80683.26,0.0,0.95531,4e-05,5.75182]
[1778392440871,36.67,80683.26,0.0,0.95531,4e-05,5.75182]
[1778392441065,36.67,80683.26,0.0,0.95531,4e-05,5.75182]
[1778392441499,36.67,80683.65,0.0,0.95533,4e-05,5.74975]
[1778392446534,36.67,80686.68,0.0,0.95546,4e-05,5.73581]
[1778392450641,36.67,80686.68,0.0,0.95547,4e-05,5.73531]
[1778392450713,36.67,80686.68,0.0,0.95547,4e-05,5.73531]
[1778392450810,36.67,80686.68,0.0,0.95547,4e-05,5.73531]
[1778392450814,36.67,80686.58,0.0,0.95547,4e-05,5.73557]
[1778392456604,36.67,80686.79,0.0,0.95548,4e-05,5.73367]
[1778392461639,36.66,80686.5,0.0,0.95548,4e-05,5.73409]
[1778392466394,36.66,80686.62,0.0,0.95549,4e-05,5.73325]
[1778392466563,36.66,80686.62,0.0,0.95549,4e-05,5.73325]
[1778392466674,36.66,80686.35,0.0,0.95548,4e-05,5.73392]
[1778392471709,36.66,80683.8,0.0,0.95541,4e-05,5.74032]
[1778392474730,36.66,80679.28,0.0,0.95522,4e-05,5.75917]
[1778392475609,36.66,80679.28,0.0,0.95522,4e-05,5.75917]
[1778392475611,36.66,80679.28,0.0,0.95522,4e-05,5.75917]
[1778392475814,36.66,80679.28,0.0,0.95522,4e-05,5.75917]
[1778392475816,36.66,80679.21,0.0,0.95522,4e-05,5.75925]
[1778392481779,36.66,80678.01,0.0,0.95519,4e-05,5.76302]
[1778392483275,36.66,80678.01,0.0,0.95519,4e-05,5.76302]
[1778392483313,36.66,80678.01,0.0,0.95519,4e-05,5.76302]
[1778392483374,36.65,80678.01,0.0,0.95519,4e-05,5.76255]
[1778392488828,36.65,80676.91,0.0,0.95516,4e-05,5.76608]
[1778392491743,36.65,80675.35,0.0,0.95509,4e-05,5.7723]
[1778392491751,36.65,80675.35,0.0,0.95509,4e-05,5.7723]
[1778392491814,36.65,80675.35,0.0,0.95509,4e-05,5.7723]
[1778392491849,36.65,80676.71,0.0,0.95515,4e-05,5.76618]
[1778392496884,36.65,80675.36,0.0,0.95511,4e-05,5.7707]
[1778392501919,36.64,80672.42,0.0,0.955,4e-05,5.78201]
[1778392503933,36.64,80676.72,0.0,0.95519,4e-05,5.76294]
[1778392507207,36.64,80679.9,0.0,0.95532,4e-05,5.74876]
[1778392507213,36.64,80679.9,0.0,0.95532,4e-05,5.74876]
[1778392507313,36.64,80679.9,0.0,0.95532,4e-05,5.74876]
[1778392507415,36.64,80680.35,0.0,0.95535,4e-05,5.74635]
[1778392512996,36.64,80681.71,0.0,0.95542,4e-05,5.73938]
[1778392518644,36.64,80681.06,0.0,0.9554,4e-05,5.74149]
[1778392524073,36.63,80681.83,0.0,0.95545,4e-05,5.73634]
[1778392526360,36.63,80681.81,0.0,0.95545,4e-05,5.73619]
[1778392526574,36.63,80681.81,0.0,0.95545,4e-05,5.73619]
[1778392526609,36.63,80681.68,0.0,0.95545,4e-05,5.73629]
[1778392529108,36.63,80685.58,0.0,0.95561,4e-05,5.7191]
[1778392531641,36.63,80686.28,0.0,0.95565,4e-05,5.71586]
[1778392531679,36.63,80686.28,0.0,0.95565,4e-05,5.71586]
[1778392531810,36.63,80686.28,0.0,0.95565,4e-05,5.71586]
[1778392531896,36.63,80685.35,0.0,0.95564,4e-05,5.71578]
[1778392538171,36.63,80685.08,0.0,0.95564,4e-05,5.71551]
[1778392543206,36.62,80684.65,0.0,0.95563,4e-05,5.71636]
[1778392550255,36.62,80684.57,0.0,0.95564,4e-05,5.71532]
[1778392555290,36.62,80684.67,0.0,0.95565,4e-05,5.71393]
[1778392558128,36.62,80684.85,0.0,0.95567,4e-05,5.71278]
[1778392558173,36.62,80684.85,0.0,0.95567,4e-05,5.71278]
[1778392558315,36.62,80684.85,0.0,0.95567,4e-05,5.71278]
[1778392558416,36.62,80684.85,0.0,0.95567,4e-05,5.7126]
[1778392566367,36.61,80685.89,0.0,0.95573,4e-05,5.70668]
[1778392571403,36.61,80686.39,0.0,0.95575,4e-05,5.70368]
[1778392572240,36.61,80686.39,0.0,0.95575,4e-05,5.70368]
[1778392572315,36.61,80686.39,0.0,0.95575,4e-05,5.70368]
[1778392572332,36.61,80686.39,0.0,0.95576,4e-05,5.70351]
[1778392577445,36.61,80685.86,0.0,0.95574,4e-05,5.70494]
[1778392582480,36.61,80686.03,0.0,0.95576,4e-05,5.70336]
[1778392590536,36.6,80686.26,0.0,0.95578,4e-05,5.70104]
[1778392592909,36.6,80686.26,0.0,0.95578,4e-05,5.70104]
[1778392593061,36.6,80686.26,0.0,0.95581,4e-05,5.69705]
[1778392602620,36.6,80685.91,0.0,0.95581,4e-05,5.69692]
[1778392607655,36.6,80689.09,0.0,0.95595,4e-05,5.68251]
[1778392608662,36.6,80693.78,0.0,0.95615,4e-05,5.66236]
[1778392610223,36.6,80693.85,0.0,0.95615,4e-05,5.66196]
[1778392610311,36.6,80693.85,0.0,0.95615,4e-05,5.66196]
[1778392610565,36.6,80693.85,0.0,0.95615,4e-05,5.66196]
[1778392610676,36.6,80693.63,0.0,0.95614,4e-05,5.6628]
[1778392618732,36.6,80693.45,0.0,0.95614,4e-05,5.66281]
[1778392621945,36.6,80693.38,0.0,0.95614,4e-05,5.66294]
[1778392622063,36.59,80692.93,0.0,0.95612,4e-05,5.66477]
[1778392626789,36.59,80687.0,0.0,0.95588,4e-05,5.68967]
[1778392628709,36.59,80685.31,0.0,0.95581,4e-05,5.69678]
[1778392628814,36.59,80685.31,0.0,0.95581,4e-05,5.69678]
[1778392628940,36.59,80685.31,0.0,0.95581,4e-05,5.69678]
[1778392629061,36.59,80685.35,0.0,0.95581,4e-05,5.69648]
[1778392629809,36.59,80685.28,0.0,0.95581,4e-05,5.69665]
[1778392634844,36.59,80684.35,0.0,0.95578,4e-05,5.7]
[1778392635854,36.59,80684.35,0.0,0.95578,4e-05,5.7]
[1778392636068,36.59,80684.54,0.0,0.95579,4e-05,5.69907]
[1778392643096,36.59,80680.78,0.0,0.95564,4e-05,5.71426]
[1778392643284,36.59,80680.78,0.0,0.95564,4e-05,5.71426]
[1778392643318,36.59,80680.78,0.0,0.95564,4e-05,5.71426]
[1778392643385,36.59,80680.78,0.0,0.95564,4e-05,5.71411]
[1778392648942,36.59,80681.84,0.0,0.95569,4e-05,5.70882]
[1778392652128,36.59,80681.86,0.0,0.95572,4e-05,5.70463]
[1778392652312,36.59,80681.86,0.0,0.95572,4e-05,5.70463]
[1778392652334,36.59,80681.86,0.0,0.95572,4e-05,5.70463]
[1778392652566,36.59,80681.86,0.0,0.95572,4e-05,5.70463]
[1778392652655,36.59,80681.86,0.0,0.95573,4e-05,5.70448]
[1778392658005,36.58,80683.88,0.0,0.95582,4e-05,5.69511]
[1778392661438,36.58,80684.0,0.0,0.95583,4e-05,5.69421]
[1778392661561,36.58,80684.0,0.0,0.95583,4e-05,5.69421]
[1778392667068,36.58,80684.76,0.0,0.95586,4e-05,5.69021]
[1778392670391,36.58,80684.84,0.0,0.95587,4e-05,5.68975]
[1778392675403,36.58,80687.19,0.0,0.95597,4e-05,5.67903]
[1778392675562,36.58,80687.19,0.0,0.95597,4e-05,5.67903]
[1778392675803,36.58,80687.19,0.0,0.95597,4e-05,5.67903]
[1778392676059,36.58,80687.19,0.0,0.95597,4e-05,5.67903]
[1778392675806,36.58,80687.33,0.0,0.95598,4e-05,5.67824]
[1778392681166,36.58,80688.52,0.0,0.95604,4e-05,5.67269]
[1778392685413,36.58,80689.45,0.0,0.95608,4e-05,5.66845]
[1778392685564,36.58,80689.45,0.0,0.95608,4e-05,5.66845]
[1778392695265,36.58,80689.38,0.0,0.95608,4e-05,5.66783]
[1778392701307,36.57,80689.4,0.0,0.95609,4e-05,5.66724]
[1778392707349,36.57,80689.69,0.0,0.95611,4e-05,5.66541]
[1778392708738,36.57,80689.69,0.0,0.95611,4e-05,5.66541]
[1778392708815,36.57,80689.69,0.0,0.95611,4e-05,5.66541]
[1778392709101,36.57,80689.69,0.0,0.95611,4e-05,5.66541]
[1778392709312,36.57,80689.69,0.0,0.95611,4e-05,5.66533]
[1778392709379,36.57,80689.69,0.0,0.95611,4e-05,5.66524]
[1778392715405,36.57,80689.53,0.0,0.95613,4e-05,5.6618]
[1778392722622,36.57,80690.17,0.0,0.95616,4e-05,5.65876]
[1778392722812,36.57,80690.17,0.0,0.95616,4e-05,5.65876]
[1778392737559,36.57,80689.95,0.0,0.95616,4e-05,5.65854]
[1778392742594,36.57,80689.95,0.0,0.95617,4e-05,5.65824]
[1778392749438,36.57,80689.95,0.0,0.95617,4e-05,5.65824]
[1778392749561,36.57,80689.95,0.0,0.95617,4e-05,5.65824]
[1778392756692,36.57,80689.95,0.0,0.95617,4e-05,5.65739]
[1778392761728,36.57,80689.88,0.0,0.95617,4e-05,5.65737]
[1778392766763,36.56,80690.06,0.0,0.95619,4e-05,5.65629]
[1778392775826,36.56,80689.78,0.0,0.95621,4e-05,5.65326]
[1778392778044,36.56,80690.03,0.0,0.95622,4e-05,5.65213]
[1778392778062,36.56,80690.03,0.0,0.95622,4e-05,5.65213]
[1778392778560,36.56,80690.03,0.0,0.95622,4e-05,5.65207]
[1778392778813,36.56,80690.03,0.0,0.95622,4e-05,5.65207]
[1778392778914,36.56,80690.03,0.0,0.95622,4e-05,5.65201]
[1778392790931,36.56,80686.04,0.0,0.95606,4e-05,5.66826]
[1778392791893,36.56,80686.04,0.0,0.95606,4e-05,5.66826]
[1778392792066,36.56,80686.04,0.0,0.95606,4e-05,5.66826]
[1778392797980,36.56,80684.04,0.0,0.95598,4e-05,5.67614]
[1778392799134,36.56,80684.04,0.0,0.95598,4e-05,5.67614]
[1778392799312,36.56,80684.11,0.0,0.95599,4e-05,5.67574]
[1778392799623,36.56,80684.11,0.0,0.95599,4e-05,5.67574]
[1778392799815,36.56,80684.11,0.0,0.95599,4e-05,5.67574]
[1778392799994,36.56,80684.0,0.0,0.95598,4e-05,5.67612]
[1778392806036,36.56,80685.87,0.0,0.95606,4e-05,5.66761]
[1778392807602,36.56,80686.05,0.0,0.95607,4e-05,5.66677]
[1778392808050,36.56,80691.8,0.0,0.95631,4e-05,5.64218]
[1778392810064,36.56,80686.16,0.0,0.95608,4e-05,5.66615]
[1778392811430,36.56,80683.19,0.0,0.95596,4e-05,5.67877]
[1778392817113,36.56,80682.24,0.0,0.95592,4e-05,5.68226]
[1778392822020,36.56,80681.99,0.0,0.95591,4e-05,5.68295]
[1778392822061,36.56,80681.99,0.0,0.95591,4e-05,5.68295]
[1778392825197,36.55,80684.98,0.0,0.95604,4e-05,5.66991]
[1778392825199,36.55,80685.15,0.0,0.95605,4e-05,5.66912]
[1778392826939,36.55,80685.35,0.0,0.95606,4e-05,5.66819]
[1778392832218,36.55,80685.28,0.0,0.95609,4e-05,5.66444]
[1778392837253,36.55,80684.81,0.0,0.95607,4e-05,5.66613]
[1778392839824,36.55,80684.77,0.0,0.95607,4e-05,5.66623]
[1778392840065,36.55,80684.77,0.0,0.95607,4e-05,5.66623]
[1778392844820,36.55,80686.62,0.0,0.95615,4e-05,5.65801]
[1778392845059,36.55,80686.62,0.0,0.95615,4e-05,5.65801]
[1778392845100,36.55,80686.62,0.0,0.95615,4e-05,5.65801]
[1778392845139,36.55,80689.19,0.0,0.95626,4e-05,5.64694]
[1778392845313,36.55,80689.19,0.0,0.95626,4e-05,5.64694]
[1778392851351,36.55,80688.71,0.0,0.95624,4e-05,5.64878]
[1778392852524,36.55,80688.71,0.0,0.95624,4e-05,5.64878]
[1778392852562,36.55,80688.71,0.0,0.95624,4e-05,5.64878]
[1778392858400,36.55,80688.47,0.0,0.95623,4e-05,5.64949]
[1778392862075,36.55,80688.47,0.0,0.95623,4e-05,5.64949]
[1778392867467,36.55,80688.67,0.0,0.95624,4e-05,5.6482]
[1778392876530,36.55,80688.55,0.0,0.95624,4e-05,5.64821]
[1778392881565,36.55,80688.62,0.0,0.95625,4e-05,5.64765]
[1778392887607,36.55,80688.63,0.0,0.95625,4e-05,5.6473]
[1778392892642,36.55,80691.35,0.0,0.95639,4e-05,5.63183]
[1778392895131,36.55,80693.41,0.0,0.95648,4e-05,5.62304]
[1778392895310,36.55,80694.16,0.0,0.95651,4e-05,5.61984]
[1778392896173,36.55,80694.16,0.0,0.95651,4e-05,5.61984]
[1778392896266,36.55,80694.14,0.0,0.95651,4e-05,5.61992]
[1778392896313,36.55,80694.14,0.0,0.95651,4e-05,5.61992]
[1778392904727,36.55,80694.44,0.0,0.95652,4e-05,5.6186]
[1778392909762,36.55,80694.48,0.0,0.95652,4e-05,5.61843]
[1778392914797,36.55,80696.18,0.0,0.95659,4e-05,5.61123]
[1778392915938,36.55,80696.18,0.0,0.95659,4e-05,5.61123]
[1778392916059,36.55,80696.18,0.0,0.95659,4e-05,5.61123]
[1778392921846,36.55,80695.72,0.0,0.95657,4e-05,5.61331]
[1778392922366,36.55,80695.72,0.0,0.95657,4e-05,5.61331]
[1778392922565,36.55,80695.72,0.0,0.95657,4e-05,5.61331]
[1778392922853,36.55,80695.69,0.0,0.95657,4e-05,5.61345]
[1778392923853,36.55,80695.69,0.0,0.95657,4e-05,5.61345]
[1778392924064,36.55,80695.69,0.0,0.95657,4e-05,5.61345]
[1778392931763,36.55,80698.82,0.0,0.9567,4e-05,5.60033]
[1778392931984,36.55,80698.82,0.0,0.9567,4e-05,5.60033]
[1778392932060,36.55,80698.82,0.0,0.9567,4e-05,5.60033]
[1778392933199,36.55,80698.89,0.0,0.9567,4e-05,5.60018]
[1778392933315,36.55,80698.89,0.0,0.9567,4e-05,5.60018]
[1778392933300,36.55,80698.89,0.0,0.9567,4e-05,5.60022]
[1778392941986,36.55,80699.07,0.0,0.95671,4e-05,5.59977]
[1778392942491,36.55,80699.07,0.0,0.95671,4e-05,5.59977]
[1778392942558,36.55,80699.07,0.0,0.95671,4e-05,5.59977]
[1778392952056,36.55,80698.93,0.0,0.95672,4e-05,5.59706]
[1778392955837,36.55,80698.93,0.0,0.95672,4e-05,5.59706]
[1778392956061,36.55,80698.93,0.0,0.95672,4e-05,5.59706]
[1778392957708,36.55,80699.54,0.0,0.95675,4e-05,5.59467]
[1778392957812,36.55,80699.54,0.0,0.95675,4e-05,5.59467]
[1778392958098,36.55,80700.52,0.0,0.95679,4e-05,5.59056]
[1778392963134,36.55,80700.41,0.0,0.95678,4e-05,5.59127]
[1778392968168,36.55,80700.3,0.0,0.95677,4e-05,5.59198]
[1778392969061,36.55,80700.3,0.0,0.95677,4e-05,5.59198]
[1778392974210,36.55,80700.16,0.0,0.95676,4e-05,5.59288]
[1778392976732,36.55,80699.99,0.0,0.95676,4e-05,5.5937]
[1778392976810,36.55,80699.99,0.0,0.95676,4e-05,5.5937]
[1778392976833,36.55,80699.99,0.0,0.95676,4e-05,5.59376]
[1778392977864,36.55,80699.99,0.0,0.95676,4e-05,5.59376]
[1778392978061,36.55,80699.99,0.0,0.95676,4e-05,5.59376]
[1778392987301,36.55,80699.86,0.0,0.95674,4e-05,5.59486]
[1778392992336,36.55,80702.29,0.0,0.95684,4e-05,5.58486]
[1778392994430,36.55,80702.15,0.0,0.95684,4e-05,5.58559]
[1778392994559,36.55,80702.15,0.0,0.95684,4e-05,5.58559]
[1778392995357,36.55,80702.6,0.0,0.95685,4e-05,5.58376]
[1778392996233,36.55,80702.6,0.0,0.95685,4e-05,5.58376]
[1778392996310,36.55,80702.6,0.0,0.95685,4e-05,5.58376]
[1778393004420,36.56,80702.73,0.0,0.95685,4e-05,5.58379]
[1778393006113,36.56,80702.73,0.0,0.95685,4e-05,5.58379]
[1778393006311,36.56,80702.73,0.0,0.95685,4e-05,5.58379]
[1778393006413,36.56,80702.73,0.0,0.95685,4e-05,5.5839]
[1778393008114,36.56,80702.73,0.0,0.95685,4e-05,5.5839]
[1778393008313,36.56,80702.73,0.0,0.95685,4e-05,5.5839]
[1778393013483,36.56,80702.97,0.0,0.95688,4e-05,5.57965]
[1778393015420,36.56,80702.97,0.0,0.95688,4e-05,5.57965]
[1778393015563,36.56,80705.49,0.0,0.95699,4e-05,5.56905]
[1778393015569,36.56,80705.42,0.0,0.95698,4e-05,5.56941]
[1778393017278,36.56,80705.42,0.0,0.95698,4e-05,5.56941]
[1778393017312,36.56,80705.42,0.0,0.95698,4e-05,5.56941]
[1778393023553,36.56,80704.33,0.0,0.95693,4e-05,5.57454]
[1778393024754,36.56,80704.33,0.0,0.95693,4e-05,5.57454]
[1778393024809,36.56,80704.33,0.0,0.95693,4e-05,5.57454]
[1778393024855,36.56,80704.58,0.0,0.95694,4e-05,5.57359]
[1778393026773,36.56,80704.16,0.0,0.95693,4e-05,5.57537]
[1778393026812,36.56,80704.16,0.0,0.95693,4e-05,5.57537]
[1778393033623,36.56,80704.33,0.0,0.95693,4e-05,5.57504]
[1778393039665,36.56,80704.18,0.0,0.95692,4e-05,5.57601]
[1778393045707,36.56,80703.93,0.0,0.95691,4e-05,5.57734]
[1778393051162,36.56,80706.54,0.0,0.95701,4e-05,5.5665]
[1778393051310,36.56,80706.54,0.0,0.95701,4e-05,5.5665]
[1778393051410,36.56,80708.04,0.0,0.95707,4e-05,5.56023]
[1778393053160,36.56,80708.56,0.0,0.95709,4e-05,5.55811]
[1778393053311,36.56,80708.56,0.0,0.95709,4e-05,5.55811]
[1778393058799,36.56,80707.44,0.0,0.95704,4e-05,5.56337]
[1778393064841,36.56,80707.65,0.0,0.95705,4e-05,5.56292]
[1778393069876,36.56,80707.66,0.0,0.95704,4e-05,5.56325]
[1778393072041,36.56,80707.03,0.0,0.95702,4e-05,5.56598]
[1778393072068,36.56,80707.03,0.0,0.95702,4e-05,5.56598]
[1778393072142,36.56,80705.88,0.0,0.95699,4e-05,5.56728]
[1778393074287,36.56,80704.48,0.0,0.95694,4e-05,5.57326]
[1778393074318,36.56,80704.48,0.0,0.95694,4e-05,5.57326]
[1778393079227,36.57,80702.45,0.0,0.95685,4e-05,5.58212]
[1778393079309,36.57,80702.45,0.0,0.95685,4e-05,5.58212]
[1778393079410,36.57,80702.22,0.0,0.95684,4e-05,5.58314]
[1778393084982,36.57,80701.65,0.0,0.95681,4e-05,5.58581]
[1778393090017,36.57,80702.89,0.0,0.95686,4e-05,5.58076]
[1778393095052,36.57,80703.43,0.0,0.95688,4e-05,5.57874]
[1778393098526,36.57,80704.95,0.0,0.95695,4e-05,5.57244]
[1778393098561,36.57,80704.95,0.0,0.95695,4e-05,5.57244]
[1778393104115,36.57,80705.26,0.0,0.95695,4e-05,5.57158]
[1778393111164,36.57,80706.94,0.0,0.95702,4e-05,5.56498]
[1778393112133,36.57,80706.94,0.0,0.95702,4e-05,5.56498]
[1778393112310,36.57,80706.94,0.0,0.95702,4e-05,5.56498]
[1778393112412,36.57,80709.26,0.0,0.95711,4e-05,5.55528]
[1778393114244,36.57,80709.26,0.0,0.95711,4e-05,5.55528]
[1778393114312,36.57,80709.26,0.0,0.95711,4e-05,5.55528]
[1778393121234,36.57,80709.49,0.0,0.95711,4e-05,5.55521]
[1778393122019,36.57,80709.49,0.0,0.95711,4e-05,5.55521]
[1778393122064,36.57,80709.49,0.0,0.95711,4e-05,5.55521]
[1778393122241,36.57,80709.56,0.0,0.95711,4e-05,5.55502]
[1778393124303,36.57,80709.56,0.0,0.95711,4e-05,5.55502]
[1778393124318,36.57,80709.56,0.0,0.95711,4e-05,5.55502]
[1778393131304,36.57,80709.39,0.0,0.95712,4e-05,5.55308]
[1778393136339,36.58,80709.61,0.0,0.95713,4e-05,5.55274]
[1778393137507,36.58,80709.61,0.0,0.95713,4e-05,5.55274]
[1778393137563,36.58,80709.47,0.0,0.95712,4e-05,5.55345]
[1778393139928,36.58,80709.47,0.0,0.95712,4e-05,5.55345]
[1778393140063,36.58,80709.47,0.0,0.95712,4e-05,5.55345]
[1778393140164,36.58,80709.47,0.0,0.95712,4e-05,5.55379]
[1778393152451,36.58,80709.61,0.0,0.95711,4e-05,5.55446]
[1778393153174,36.58,80709.61,0.0,0.95711,4e-05,5.55446]
[1778393153318,36.58,80709.61,0.0,0.95711,4e-05,5.55446]
[1778393153419,36.58,80709.61,0.0,0.95711,4e-05,5.55455]
[1778393155533,36.58,80709.64,0.0,0.95711,4e-05,5.55451]
[1778393155566,36.58,80709.61,0.0,0.95711,4e-05,5.55472]
[1778393161514,36.58,80709.91,0.0,0.95712,4e-05,5.55392]
[1778393167557,36.58,80709.88,0.0,0.95711,4e-05,5.55447]
[1778393179902,36.58,80709.84,0.0,0.95711,4e-05,5.55482]
[1778393180060,36.58,80709.84,0.0,0.95711,4e-05,5.55482]
[1778393180115,36.58,80711.13,0.0,0.95716,4e-05,5.54995]
[1778393182875,36.58,80711.23,0.0,0.95716,4e-05,5.54953]
[1778393183065,36.58,80711.23,0.0,0.95716,4e-05,5.54953]
[1778393188704,36.58,80712.11,0.0,0.95719,4e-05,5.54626]
[1778393201795,36.59,80712.11,0.0,0.95721,4e-05,5.54332]
[1778393206830,36.59,80712.16,0.0,0.95721,4e-05,5.54336]
[1778393212874,36.59,80712.15,0.0,0.95721,4e-05,5.54374]
[1778393220930,36.59,80712.16,0.0,0.9572,4e-05,5.54408]
[1778393235028,36.59,80712.06,0.0,0.95719,4e-05,5.54512]
[1778393240063,36.59,80712.03,0.0,0.95719,4e-05,5.54546]
[1778393245098,36.59,80712.08,0.0,0.95719,4e-05,5.54543]
[1778393250133,36.59,80712.06,0.0,0.95719,4e-05,5.54569]
[1778393257183,36.59,80711.91,0.0,0.9572,4e-05,5.54296]
[1778393263225,36.59,80712.13,0.0,0.95721,4e-05,5.54225]
[1778393268260,36.59,80712.1,0.0,0.95721,4e-05,5.54254]
[1778393273295,36.59,80711.99,0.0,0.9572,4e-05,5.54317]
[1778393284373,36.59,80711.98,0.0,0.9572,4e-05,5.54358]
[1778393295455,36.59,80711.99,0.0,0.9572,4e-05,5.54363]
[1778393295562,36.59,80711.99,0.0,0.9572,4e-05,5.54363]
[1778393295663,36.59,80713.92,0.0,0.95727,4e-05,5.53576]
[1778393296457,36.59,80716.07,0.0,0.95736,4e-05,5.52677]
[1778393298523,36.59,80716.17,0.0,0.95737,4e-05,5.52642]
[1778393298569,36.59,80716.17,0.0,0.95737,4e-05,5.52642]
[1778393304513,36.6,80717.29,0.0,0.95741,4e-05,5.52224]
[1778393309248,36.6,80717.29,0.0,0.95741,4e-05,5.52224]
[1778393309312,36.6,80717.29,0.0,0.95741,4e-05,5.52224]
[1778393314583,36.6,80716.87,0.0,0.95741,4e-05,5.52126]
[1778393322639,36.6,80717.01,0.0,0.9574,4e-05,5.52148]
[1778393323646,36.6,80720.86,0.0,0.95756,4e-05,5.50544]
[1778393324653,36.6,80724.29,0.0,0.9577,4e-05,5.49122]
[1778393325660,36.6,80721.83,0.0,0.9576,4e-05,5.50167]
[1778393327060,36.6,80721.29,0.0,0.95757,4e-05,5.50407]
[1778393327699,36.6,80721.29,0.0,0.95757,4e-05,5.50407]
[1778393327162,36.6,80721.29,0.0,0.95757,4e-05,5.50421]
[1778393327811,36.6,80721.29,0.0,0.95757,4e-05,5.50421]
[1778393341772,36.61,80721.03,0.0,0.95754,4e-05,5.5072]
[1778393345023,36.61,80721.03,0.0,0.95754,4e-05,5.5072]
[1778393345067,36.61,80721.03,0.0,0.95754,4e-05,5.5072]
[1778393346031,36.61,80721.11,0.0,0.95754,4e-05,5.50742]
[1778393346062,36.61,80721.11,0.0,0.95754,4e-05,5.50742]
[1778393346132,36.61,80721.11,0.0,0.95754,4e-05,5.50756]
[1778393358891,36.61,80721.0,0.0,0.95752,4e-05,5.50968]
[1778393368961,36.61,80721.0,0.0,0.95751,4e-05,5.51103]
[1778393376010,36.62,80720.82,0.0,0.95752,4e-05,5.50912]
[1778393389101,36.62,80720.8,0.0,0.9575,4e-05,5.51115]
[1778393395143,36.62,80720.71,0.0,0.95748,4e-05,5.5124]
[1778393397446,36.62,80720.71,0.0,0.95748,4e-05,5.5124]
[1778393397580,36.62,80720.71,0.0,0.95748,4e-05,5.5124]
[1778393402193,36.63,80716.58,0.0,0.95731,4e-05,5.53076]
[1778393403200,36.63,80712.43,0.0,0.95714,4e-05,5.54832]
[1778393404124,36.63,80712.43,0.0,0.95714,4e-05,5.54832]
[1778393404315,36.63,80712.43,0.0,0.95714,4e-05,5.54832]
[1778393404721,36.63,80712.43,0.0,0.95714,4e-05,5.54832]
[1778393404809,36.63,80712.43,0.0,0.95714,4e-05,5.54832]
[1778393404771,36.63,80711.79,0.0,0.95711,4e-05,5.5511]
[1778393410249,36.63,80711.86,0.0,0.95711,4e-05,5.55133]
[1778393421326,36.63,80711.77,0.0,0.95709,4e-05,5.55267]
[1778393431397,36.63,80711.77,0.0,0.95711,4e-05,5.54996]
[1778393443480,36.63,80711.74,0.0,0.9571,4e-05,5.55125]
[1778393453550,36.64,80711.7,0.0,0.95709,4e-05,5.55239]
[1778393462613,36.64,80711.59,0.0,0.95707,4e-05,5.55373]
[1778393465259,36.64,80711.78,0.0,0.95708,4e-05,5.55312]
[1778393465313,36.64,80711.78,0.0,0.95708,4e-05,5.55312]
[1778393469204,36.64,80709.21,0.0,0.95697,4e-05,5.56432]
[1778393469313,36.64,80709.21,0.0,0.95697,4e-05,5.56432]
[1778393469445,36.64,80709.21,0.0,0.95697,4e-05,5.56432]
[1778393469562,36.64,80709.21,0.0,0.95697,4e-05,5.56432]
[1778393469662,36.64,80707.91,0.0,0.95692,4e-05,5.56988]
[1778393474697,36.64,80707.77,0.0,0.95691,4e-05,5.57079]
[1778393476797,36.64,80707.77,0.0,0.95691,4e-05,5.57079]
[1778393476813,36.64,80707.77,0.0,0.95691,4e-05,5.57079]
[1778393482075,36.64,80706.64,0.0,0.95686,4e-05,5.57587]
[1778393482316,36.64,80706.64,0.0,0.95686,4e-05,5.57587]
[1778393482538,36.64,80706.64,0.0,0.95686,4e-05,5.57587]
[1778393482562,36.64,80706.64,0.0,0.95686,4e-05,5.57587]
[1778393482639,36.64,80706.64,0.0,0.95686,4e-05,5.57595]
[1778393487788,36.64,80706.74,0.0,0.95686,4e-05,5.57572]
[1778393499872,36.64,80704.46,0.0,0.95679,4e-05,5.58206]
[1778393502287,36.64,80704.46,0.0,0.95679,4e-05,5.58206]
[1778393502311,36.64,80704.46,0.0,0.95679,4e-05,5.58206]
[1778393506921,36.64,80696.86,0.0,0.95648,4e-05,5.61435]
[1778393507886,36.64,80696.86,0.0,0.95648,4e-05,5.61435]
[1778393508063,36.64,80696.82,0.0,0.95647,4e-05,5.61449]
[1778393508935,36.64,80690.5,0.0,0.95621,4e-05,5.6413]
[1778393511236,36.64,80687.67,0.0,0.9561,4e-05,5.65318]
[1778393511311,36.64,80687.67,0.0,0.9561,4e-05,5.65318]
[1778393511956,36.64,80687.76,0.0,0.9561,4e-05,5.65271]
[1778393517325,36.64,80687.75,0.0,0.9561,4e-05,5.65237]
[1778393518251,36.64,80687.89,0.0,0.95611,4e-05,5.65159]
[1778393518311,36.64,80687.89,0.0,0.95611,4e-05,5.65159]
[1778393524043,36.64,80688.2,0.0,0.95613,4e-05,5.64968]
[1778393528070,36.64,80693.1,0.0,0.95634,4e-05,5.62846]
[1778393529183,36.64,80693.1,0.0,0.95634,4e-05,5.62846]
[1778393529314,36.64,80693.1,0.0,0.95634,4e-05,5.62846]
[1778393530311,36.64,80694.64,0.0,0.9564,4e-05,5.62178]
[1778393530568,36.64,80694.64,0.0,0.9564,4e-05,5.62178]
[1778393530668,36.64,80694.99,0.0,0.95642,4e-05,5.62025]
[1778393536126,36.64,80695.64,0.0,0.95645,4e-05,5.61724]
[1778393538531,36.64,80697.74,0.0,0.95653,4e-05,5.60828]
[1778393538560,36.64,80697.74,0.0,0.95653,4e-05,5.60828]
[1778393544183,36.64,80698.23,0.0,0.95656,4e-05,5.606]
[1778393548735,36.64,80698.16,0.0,0.95655,4e-05,5.60622]
[1778393548813,36.64,80698.16,0.0,0.95655,4e-05,5.60622]
[1778393550153,36.64,80698.37,0.0,0.95656,4e-05,5.6053]
[1778393550311,36.64,80698.37,0.0,0.95656,4e-05,5.6053]
[1778393550409,36.64,80698.37,0.0,0.95656,4e-05,5.60529]
[1778393556270,36.64,80697.71,0.0,0.95656,4e-05,5.60437]
[1778393563319,36.64,80697.59,0.0,0.95656,4e-05,5.60476]
[1778393565753,36.64,80697.59,0.0,0.95656,4e-05,5.60476]
[1778393565813,36.64,80697.59,0.0,0.95656,4e-05,5.60476]
[1778393567231,36.64,80697.59,0.0,0.95656,4e-05,5.60472]
[1778393567312,36.64,80697.59,0.0,0.95656,4e-05,5.60472]
[1778393567332,36.64,80697.59,0.0,0.95656,4e-05,5.60468]
[1778393572382,36.64,80697.47,0.0,0.95656,4e-05,5.60509]
[1778393580438,36.64,80697.49,0.0,0.95656,4e-05,5.60487]
[1778393588494,36.63,80698.28,0.0,0.95659,4e-05,5.60133]
[1778393590645,36.63,80698.31,0.0,0.95659,4e-05,5.60118]
[1778393590814,36.63,80698.31,0.0,0.95659,4e-05,5.60118]
[1778393594915,36.63,80697.91,0.0,0.95658,4e-05,5.6028]
[1778393600579,36.63,80698.4,0.0,0.9566,4e-05,5.60053]
[1778393605614,36.63,80698.26,0.0,0.95659,4e-05,5.60104]
[1778393610236,36.63,80697.98,0.0,0.95658,4e-05,5.60218]
[1778393610312,36.63,80697.98,0.0,0.95658,4e-05,5.60218]
[1778393611504,36.63,80697.98,0.0,0.95658,4e-05,5.60215]
[1778393611562,36.63,80697.98,0.0,0.95658,4e-05,5.60215]
[1778393611656,36.63,80698.41,0.0,0.95663,4e-05,5.59667]
[1778393613069,36.63,80698.41,0.0,0.95663,4e-05,5.59667]
[1778393622733,36.63,80698.25,0.0,0.95662,4e-05,5.59728]
[1778393627768,36.63,80698.84,0.0,0.95665,4e-05,5.59477]
[1778393632803,36.63,80698.71,0.0,0.95664,4e-05,5.59532]
[1778393636841,36.63,80702.18,0.0,0.95678,4e-05,5.58065]
[1778393637061,36.63,80702.18,0.0,0.95678,4e-05,5.58065]
[1778393638116,36.63,80702.11,0.0,0.95678,4e-05,5.58099]
[1778393638311,36.63,80702.11,0.0,0.95678,4e-05,5.58099]
[1778393638845,36.63,80702.1,0.0,0.95678,4e-05,5.58105]
[1778393643880,36.63,80700.81,0.0,0.95673,4e-05,5.58658]
[1778393645778,36.63,80700.93,0.0,0.95673,4e-05,5.58608]
[1778393645811,36.63,80700.93,0.0,0.95673,4e-05,5.58608]
[1778393650944,36.63,80701.08,0.0,0.95674,4e-05,5.58547]
[1778393660010,36.63,80700.91,0.0,0.95673,4e-05,5.58615]
[1778393662104,36.63,80700.54,0.0,0.95672,4e-05,5.5877]
[1778393662312,36.63,80700.54,0.0,0.95672,4e-05,5.5877]
[1778393663354,36.63,80700.54,0.0,0.95672,4e-05,5.58768]
[1778393663565,36.63,80700.54,0.0,0.95672,4e-05,5.58768]
[1778393664035,36.63,80700.51,0.0,0.95671,4e-05,5.58779]
[1778393671016,36.63,80700.51,0.0,0.95671,4e-05,5.58779]
[1778393673760,36.63,80698.26,0.0,0.95665,4e-05,5.59352]
[1778393673811,36.63,80698.26,0.0,0.95665,4e-05,5.59352]
[1778393679140,36.63,80699.88,0.0,0.95672,4e-05,5.58651]
[1778393679678,36.63,80699.88,0.0,0.95672,4e-05,5.58651]
[1778393679809,36.63,80699.88,0.0,0.95672,4e-05,5.58651]
[1778393680147,36.63,80699.97,0.0,0.95672,4e-05,5.58611]
[1778393685184,36.63,80702.08,0.0,0.95681,4e-05,5.57711]
[1778393686332,36.63,80702.08,0.0,0.95681,4e-05,5.57711]
[1778393686562,36.63,80702.08,0.0,0.95681,4e-05,5.57711]
[1778393693240,36.63,80701.65,0.0,0.95679,4e-05,5.57887]
[1778393696643,36.63,80702.48,0.0,0.95683,4e-05,5.57535]
[1778393696809,36.63,80702.48,0.0,0.95683,4e-05,5.57535]
[1778393698462,36.63,80705.39,0.0,0.95695,4e-05,5.56308]
[1778393698561,36.63,80705.39,0.0,0.95695,4e-05,5.56308]
[1778393698659,36.63,80705.04,0.0,0.95693,4e-05,5.56461]
[1778393704317,36.63,80704.86,0.0,0.95692,4e-05,5.56553]
[1778393707936,36.63,80704.93,0.0,0.95692,4e-05,5.5653]
[1778393708075,36.63,80704.93,0.0,0.95692,4e-05,5.5653]
[1778393713541,36.63,80703.04,0.0,0.95684,4e-05,5.57354]
[1778393713562,36.63,80703.04,0.0,0.95684,4e-05,5.57354]
[1778393713636,36.63,80703.12,0.0,0.95685,4e-05,5.57323]
[1778393715941,36.63,80702.86,0.0,0.95684,4e-05,5.57436]
[1778393716061,36.63,80702.86,0.0,0.95684,4e-05,5.57436]
[1778393718415,36.63,80698.47,0.0,0.95665,4e-05,5.59302]
[1778393721592,36.63,80695.68,0.0,0.95654,4e-05,5.60486]
[1778393721810,36.63,80695.68,0.0,0.95654,4e-05,5.60486]
[1778393721886,36.63,80695.45,0.0,0.95653,4e-05,5.60583]
[1778393723825,36.63,80695.45,0.0,0.95653,4e-05,5.60583]
[1778393724063,36.63,80695.45,0.0,0.95653,4e-05,5.60583]
[1778393729175,36.63,80695.57,0.0,0.95653,4e-05,5.60533]
[1778393729308,36.63,80694.33,0.0,0.95648,4e-05,5.61061]
[1778393731298,36.63,80694.0,0.0,0.95647,4e-05,5.61203]
[1778393731310,36.63,80694.0,0.0,0.95647,4e-05,5.61203]
[1778393731507,36.63,80693.93,0.0,0.95649,4e-05,5.60869]
[1778393738556,36.63,80694.06,0.0,0.9565,4e-05,5.60829]
[1778393739795,36.63,80694.06,0.0,0.9565,4e-05,5.60829]
[1778393739810,36.63,80694.06,0.0,0.9565,4e-05,5.60829]
[1778393745608,36.64,80693.85,0.0,0.95648,4e-05,5.60944]
[1778393750643,36.64,80692.62,0.0,0.95643,4e-05,5.61487]
[1778393755678,36.64,80692.33,0.0,0.95642,4e-05,5.61623]
[1778393759706,36.64,80697.52,0.0,0.95663,4e-05,5.59432]
[1778393760606,36.64,80697.52,0.0,0.95663,4e-05,5.59432]
[1778393760811,36.64,80697.52,0.0,0.95663,4e-05,5.59432]
[1778393762748,36.64,80699.52,0.0,0.95671,4e-05,5.58596]
[1778393762810,36.64,80699.52,0.0,0.95671,4e-05,5.58596]
[1778393762849,36.64,80699.15,0.0,0.9567,4e-05,5.58758]
[1778393776825,36.64,80699.06,0.0,0.95669,4e-05,5.58857]
[1778393781928,36.64,80699.13,0.0,0.95669,4e-05,5.58835]
[1778393787903,36.64,80699.02,0.0,0.95668,4e-05,5.58891]
[1778393792938,36.64,80699.35,0.0,0.95672,4e-05,5.5839]
[1778393797973,36.64,80699.03,0.0,0.95671,4e-05,5.58529]
[1778393804015,36.64,80699.04,0.0,0.95671,4e-05,5.58529]
[1778393810060,36.64,80699.06,0.0,0.95671,4e-05,5.58521]
[1778393821137,36.64,80698.49,0.0,0.95669,4e-05,5.58756]
[1778393827179,36.64,80698.45,0.0,0.95669,4e-05,5.58768]
[1778393837249,36.64,80698.45,0.0,0.95669,4e-05,5.58758]
[1778393844298,36.64,80698.49,0.0,0.95669,4e-05,5.58732]
[1778393849333,36.64,80698.78,0.0,0.9567,4e-05,5.58603]
[1778393855375,36.64,80698.88,0.0,0.95673,4e-05,5.58191]
[1778393857567,36.64,80699.19,0.0,0.95675,4e-05,5.58059]
[1778393857811,36.64,80699.19,0.0,0.95675,4e-05,5.58059]
[1778393859532,36.64,80699.19,0.0,0.95675,4e-05,5.58058]
[1778393859560,36.64,80699.19,0.0,0.95675,4e-05,5.58058]
[1778393859633,36.64,80699.19,0.0,0.95675,4e-05,5.58057]
[1778393871487,36.64,80699.06,0.0,0.95674,4e-05,5.58113]
[1778393881557,36.64,80699.64,0.0,0.95676,4e-05,5.57878]
[1778393893645,36.64,80699.12,0.0,0.95674,4e-05,5.58107]
[1778393898699,36.64,80699.15,0.0,0.95674,4e-05,5.58101]
[1778393903734,36.64,80699.02,0.0,0.95674,4e-05,5.58164]
[1778393908931,36.64,80698.94,0.0,0.95673,4e-05,5.58202]
[1778393909061,36.64,80698.94,0.0,0.95673,4e-05,5.58202]
[1778393914811,36.64,80699.04,0.0,0.95676,4e-05,5.57809]
[1778393921211,36.64,80699.04,0.0,0.95676,4e-05,5.57809]
[1778393921311,36.64,80699.04,0.0,0.95676,4e-05,5.57809]
[1778393921860,36.64,80705.39,0.0,0.95702,4e-05,5.55143]
[1778393923814,36.64,80705.61,0.0,0.95703,4e-05,5.55056]
[1778393924061,36.64,80705.61,0.0,0.95703,4e-05,5.55056]
[1778393924063,36.64,80708.78,0.0,0.95716,4e-05,5.53727]
[1778393926372,36.64,80708.65,0.0,0.95715,4e-05,5.5379]
[1778393926561,36.64,80708.69,0.0,0.95715,4e-05,5.53781]
[1778393931932,36.64,80710.03,0.0,0.9572,4e-05,5.53266]
[1778393936967,36.64,80710.23,0.0,0.95721,4e-05,5.53224]
[1778393942002,36.64,80711.32,0.0,0.95725,4e-05,5.5281]
[1778393942639,36.64,80711.32,0.0,0.95725,4e-05,5.5281]
[1778393945496,36.64,80711.09,0.0,0.95724,4e-05,5.52933]
[1778393945561,36.64,80711.09,0.0,0.95724,4e-05,5.52933]
[1778393947037,36.64,80710.91,0.0,0.95723,4e-05,5.53027]
[1778393952072,36.64,80710.26,0.0,0.9572,4e-05,5.53341]
[1778393957107,36.65,80710.44,0.0,0.9572,4e-05,5.53307]
[1778393962142,36.65,80703.58,0.0,0.95692,4e-05,5.56232]
[1778393967177,36.65,80703.88,0.0,0.95693,4e-05,5.56123]
[1778393972212,36.65,80703.71,0.0,0.95694,4e-05,5.55849]
[1778393977247,36.65,80703.12,0.0,0.95692,4e-05,5.56118]
[1778393979575,36.65,80702.84,0.0,0.95691,4e-05,5.56244]
[1778393981064,36.65,80702.86,0.0,0.95691,4e-05,5.56239]
[1778393986310,36.65,80702.95,0.0,0.95691,4e-05,5.56226]
[1778393991345,36.65,80702.83,0.0,0.9569,4e-05,5.56298]
[1778393996380,36.65,80702.82,0.0,0.9569,4e-05,5.56324]
[1778393999292,36.65,80700.81,0.0,0.95681,4e-05,5.57179]
[1778393999312,36.65,80700.81,0.0,0.95681,4e-05,5.57179]
[1778393999402,36.65,80701.22,0.0,0.95683,4e-05,5.57009]
[1778394000408,36.65,80694.52,0.0,0.95655,4e-05,5.59845]
[1778394002421,36.65,80693.67,0.0,0.95652,4e-05,5.60203]
[1778394002570,36.65,80693.7,0.0,0.95652,4e-05,5.60188]
[1778394008464,36.65,80693.74,0.0,0.95652,4e-05,5.60158]
[1778394008756,36.65,80693.74,0.0,0.95652,4e-05,5.60158]
[1778394008811,36.65,80693.74,0.0,0.95652,4e-05,5.60158]
[1778394009228,36.65,80693.74,0.0,0.95652,4e-05,5.60158]
[1778394009309,36.65,80693.74,0.0,0.95652,4e-05,5.60158]
[1778394009471,36.65,80693.65,0.0,0.95652,4e-05,5.60194]
[1778394014506,36.65,80693.97,0.0,0.95653,4e-05,5.60048]
[1778394018178,36.65,80693.96,0.0,0.95653,4e-05,5.60048]
[1778394018313,36.65,80693.96,0.0,0.95653,4e-05,5.60048]
[1778394018410,36.65,80693.61,0.0,0.95652,4e-05,5.60193]
[1778394018556,36.65,80693.61,0.0,0.95652,4e-05,5.60193]
[1778394018810,36.65,80693.61,0.0,0.95652,4e-05,5.60193]
[1778394029611,36.65,80693.01,0.0,0.9565,4e-05,5.60423]
[1778394034948,36.65,80692.99,0.0,0.95652,4e-05,5.60058]
[1778394048744,36.65,80692.74,0.0,0.95652,4e-05,5.60141]
[1778394053438,36.65,80690.37,0.0,0.95642,4e-05,5.61141]
[1778394053562,36.65,80689.12,0.0,0.95637,4e-05,5.61669]
[1778394054311,36.65,80689.12,0.0,0.95637,4e-05,5.61669]
[1778394054560,36.65,80689.12,0.0,0.95637,4e-05,5.61669]
[1778394058816,36.65,80693.01,0.0,0.95653,4e-05,5.60002]
[1778394060876,36.65,80693.12,0.0,0.95653,4e-05,5.59956]
[1778394061067,36.65,80693.12,0.0,0.95653,4e-05,5.59956]
[1778394061166,36.65,80693.23,0.0,0.95654,4e-05,5.59909]
[1778394062807,36.65,80693.23,0.0,0.95654,4e-05,5.59909]
[1778394063064,36.65,80693.23,0.0,0.95654,4e-05,5.59909]
[1778394068886,36.65,80693.31,0.0,0.95654,4e-05,5.59873]
[1778394073921,36.65,80693.25,0.0,0.95654,4e-05,5.59898]
[1778394078956,36.65,80693.3,0.0,0.95654,4e-05,5.59875]
[1778394084015,36.65,80694.34,0.0,0.95658,4e-05,5.59434]
[1778394086097,36.65,80694.56,0.0,0.95659,4e-05,5.59341]
[1778394086311,36.65,80694.56,0.0,0.95659,4e-05,5.59341]
[1778394086364,36.65,80698.2,0.0,0.95674,4e-05,5.57802]
[1778394087130,36.65,80698.2,0.0,0.95674,4e-05,5.57802]
[1778394087308,36.65,80698.2,0.0,0.95674,4e-05,5.57802]
[1778394094084,36.65,80699.04,0.0,0.9568,4e-05,5.57114]
[1778394102140,36.65,80699.09,0.0,0.9568,4e-05,5.57128]
[1778394105161,36.65,80704.96,0.0,0.95704,4e-05,5.54667]
[1778394107056,36.65,80704.84,0.0,0.95703,4e-05,5.54726]
[1778394107313,36.65,80704.84,0.0,0.95703,4e-05,5.54726]
[1778394107411,36.65,80704.92,0.0,0.95704,4e-05,5.547]
[1778394107851,36.65,80704.92,0.0,0.95704,4e-05,5.547]
[1778394108062,36.65,80704.92,0.0,0.95704,4e-05,5.547]
[1778394110196,36.65,80709.03,0.0,0.9572,4e-05,5.52997]
[1778394112146,36.65,80709.74,0.0,0.95723,4e-05,5.52709]
[1778394112312,36.65,80709.74,0.0,0.95723,4e-05,5.52709]
[1778394112387,36.65,80709.05,0.0,0.9572,4e-05,5.5301]
[1778394113210,36.65,80709.05,0.0,0.9572,4e-05,5.5301]
[1778394113314,36.65,80709.05,0.0,0.9572,4e-05,5.5301]
[1778394119259,36.65,80709.07,0.0,0.9572,4e-05,5.53077]
[1778394124294,36.65,80708.8,0.0,0.95718,4e-05,5.53239]
[1778394125778,36.65,80709.17,0.0,0.95719,4e-05,5.53093]
[1778394125818,36.65,80709.17,0.0,0.95719,4e-05,5.53093]
[1778394126651,36.65,80709.17,0.0,0.95719,4e-05,5.53093]
[1778394126308,36.65,80709.39,0.0,0.9572,4e-05,5.5301]
[1778394126810,36.65,80709.39,0.0,0.9572,4e-05,5.5301]
[1778394137385,36.66,80709.4,0.0,0.95719,4e-05,5.53112]
[1778394142420,36.66,80710.61,0.0,0.95724,4e-05,5.52653]
[1778394146348,36.66,80710.39,0.0,0.95722,4e-05,5.52776]
[1778394146562,36.66,80710.39,0.0,0.95722,4e-05,5.52776]
[1778394146660,36.66,80710.42,0.0,0.95723,4e-05,5.52773]
[1778394147266,36.66,80710.42,0.0,0.95723,4e-05,5.52773]
[1778394147318,36.66,80710.42,0.0,0.95723,4e-05,5.52773]
[1778394152490,36.66,80710.35,0.0,0.95724,4e-05,5.52495]
[1778394156518,36.66,80706.31,0.0,0.95707,4e-05,5.54229]
[1778394157978,36.66,80705.74,0.0,0.95705,4e-05,5.54475]
[1778394158068,36.66,80705.74,0.0,0.95705,4e-05,5.54475]
[1778394158532,36.66,80705.61,0.0,0.95704,4e-05,5.54535]
[1778394159016,36.66,80705.61,0.0,0.95704,4e-05,5.54535]
[1778394159063,36.66,80705.61,0.0,0.95704,4e-05,5.54535]
[1778394165582,36.66,80705.75,0.0,0.95705,4e-05,5.54515]
[1778394171403,36.66,80705.83,0.0,0.95705,4e-05,5.54504]
[1778394178673,36.66,80704.38,0.0,0.95698,4e-05,5.55158]
[1778394180783,36.66,80704.38,0.0,0.95698,4e-05,5.55158]
[1778394180810,36.66,80704.38,0.0,0.95698,4e-05,5.55158]
[1778394181652,36.66,80704.38,0.0,0.95698,4e-05,5.55158]
[1778394181660,36.66,80704.38,0.0,0.95698,4e-05,5.55172]
[1778394181815,36.66,80704.38,0.0,0.95698,4e-05,5.55172]
[1778394187736,36.66,80704.34,0.0,0.95698,4e-05,5.55218]
[1778394193780,36.66,80704.52,0.0,0.95698,4e-05,5.55171]
[1778394202843,36.67,80704.41,0.0,0.95697,4e-05,5.55262]
[1778394211906,36.67,80704.48,0.0,0.957,4e-05,5.54918]
[1778394216945,36.67,80704.43,0.0,0.95699,4e-05,5.54966]
[1778394222987,36.67,80698.98,0.0,0.95677,4e-05,5.57297]
[1778394223994,36.67,80690.87,0.0,0.95643,4e-05,5.6073]
[1778394224790,36.67,80690.87,0.0,0.95643,4e-05,5.6073]
[1778394224811,36.67,80690.87,0.0,0.95643,4e-05,5.6073]
[1778394225004,36.67,80690.94,0.0,0.95643,4e-05,5.60696]
[1778394226003,36.67,80690.94,0.0,0.95643,4e-05,5.60696]
[1778394226066,36.67,80690.94,0.0,0.95643,4e-05,5.60696]
[1778394236078,36.67,80685.29,0.0,0.95621,4e-05,5.63028]
[1778394241113,36.67,80685.48,0.0,0.95622,4e-05,5.62919]
[1778394246149,36.67,80685.7,0.0,0.95623,4e-05,5.62802]
[1778394253198,36.66,80685.57,0.0,0.95622,4e-05,5.62828]
[1778394258233,36.66,80685.8,0.0,0.95624,4e-05,5.62712]
[1778394268303,36.66,80685.8,0.0,0.95624,4e-05,5.62681]
[1778394273338,36.66,80685.2,0.0,0.95624,4e-05,5.62555]
[1778394279380,36.66,80685.18,0.0,0.95624,4e-05,5.62547]
[1778394284415,36.66,80685.33,0.0,0.95625,4e-05,5.62468]
[1778394289465,36.66,80684.77,0.0,0.95623,4e-05,5.62701]
[1778394289561,36.66,80684.77,0.0,0.95623,4e-05,5.62701]
[1778394289672,36.66,80684.77,0.0,0.95623,4e-05,5.62692]
[1778394290612,36.66,80684.77,0.0,0.95623,4e-05,5.62692]
[1778394290813,36.66,80684.77,0.0,0.95623,4e-05,5.62692]
[1778394297506,36.66,80684.88,0.0,0.95624,4e-05,5.62617]
[1778394304555,36.66,80684.98,0.0,0.95624,4e-05,5.6255]
[1778394309590,36.66,80684.84,0.0,0.95624,4e-05,5.62592]
[1778394314625,36.66,80684.35,0.0,0.95622,4e-05,5.62782]
[1778394322681,36.66,80684.39,0.0,0.95622,4e-05,5.62741]
[1778394326352,36.66,80684.72,0.0,0.95624,4e-05,5.62595]
[1778394326560,36.66,80684.72,0.0,0.95624,4e-05,5.62595]
[1778394326661,36.66,80684.72,0.0,0.95624,4e-05,5.62591]
[1778394327571,36.66,80684.72,0.0,0.95624,4e-05,5.62591]
[1778394327812,36.66,80684.72,0.0,0.95624,4e-05,5.62591]
[1778394333758,36.66,80684.37,0.0,0.95625,4e-05,5.62359]
[1778394341815,36.66,80684.07,0.0,0.95624,4e-05,5.62476]
[1778394346850,36.66,80683.4,0.0,0.95621,4e-05,5.62754]
[1778394349741,36.66,80682.64,0.0,0.95618,4e-05,5.63075]
[1778394349817,36.66,80682.64,0.0,0.95618,4e-05,5.63075]
[1778394349871,36.66,80682.61,0.0,0.95618,4e-05,5.63083]
[1778394350802,36.66,80682.61,0.0,0.95618,4e-05,5.63083]
[1778394350816,36.66,80682.61,0.0,0.95618,4e-05,5.63083]
[1778394357927,36.66,80682.27,0.0,0.95617,4e-05,5.63205]
[1778394362356,36.66,80679.3,0.0,0.95604,4e-05,5.64459]
[1778394362559,36.66,80679.3,0.0,0.95604,4e-05,5.64459]
[1778394362633,36.66,80679.0,0.0,0.95603,4e-05,5.64578]
[1778394363468,36.66,80679.0,0.0,0.95603,4e-05,5.64578]
[1778394363565,36.66,80679.0,0.0,0.95603,4e-05,5.64578]
[1778394369004,36.66,80676.71,0.0,0.95594,4e-05,5.65516]
[1778394371715,36.66,80674.13,0.0,0.95583,4e-05,5.66609]
[1778394371809,36.66,80674.13,0.0,0.95583,4e-05,5.66609]
[1778394371816,36.66,80673.34,0.0,0.9558,4e-05,5.66927]
[1778394372890,36.66,80673.34,0.0,0.9558,4e-05,5.66927]
[1778394373065,36.66,80672.84,0.0,0.95578,4e-05,5.67141]
[1778394379076,36.65,80670.06,0.0,0.95567,4e-05,5.6823]
[1778394384114,36.65,80669.99,0.0,0.95568,4e-05,5.68193]
[1778394389149,36.65,80670.09,0.0,0.95569,4e-05,5.68082]
[1778394397205,36.65,80669.62,0.0,0.95571,4e-05,5.67808]
[1778394402240,36.65,80669.34,0.0,0.9557,4e-05,5.67861]
[1778394404376,36.65,80669.34,0.0,0.9557,4e-05,5.67861]
[1778394404570,36.65,80669.34,0.0,0.9557,4e-05,5.67861]
[1778394404671,36.65,80669.34,0.0,0.9557,4e-05,5.67834]
[1778394405480,36.65,80669.34,0.0,0.9557,4e-05,5.67834]
[1778394405565,36.65,80669.34,0.0,0.9557,4e-05,5.67834]
[1778394413981,36.64,80669.02,0.0,0.9557,4e-05,5.67889]
[1778394414061,36.64,80668.49,0.0,0.95568,4e-05,5.68075]
[1778394414082,36.64,80668.49,0.0,0.95568,4e-05,5.68061]
[1778394415314,36.64,80668.49,0.0,0.95568,4e-05,5.68061]
[1778394415567,36.64,80668.49,0.0,0.95568,4e-05,5.68061]
[1778394421374,36.64,80667.39,0.0,0.95564,4e-05,5.68434]
[1778394433458,36.64,80667.46,0.0,0.95566,4e-05,5.68235]
[1778394443528,36.63,80667.46,0.0,0.95568,4e-05,5.681]
[1778394448261,36.63,80667.46,0.0,0.95568,4e-05,5.68086]
[1778394448310,36.63,80667.46,0.0,0.95568,4e-05,5.68086]
[1778394448362,36.63,80667.46,0.0,0.95568,4e-05,5.68034]
[1778394449367,36.63,80667.46,0.0,0.95568,4e-05,5.68034]
[1778394449562,36.63,80667.46,0.0,0.95568,4e-05,5.68034]
[1778394454605,36.63,80663.93,0.0,0.95557,4e-05,5.69099]
[1778394455704,36.63,80663.93,0.0,0.95557,4e-05,5.69099]
[1778394455813,36.63,80663.93,0.0,0.95557,4e-05,5.69099]
[1778394455914,36.63,80663.93,0.0,0.95557,4e-05,5.69083]
[1778394456978,36.63,80663.93,0.0,0.95557,4e-05,5.69083]
[1778394457063,36.63,80663.93,0.0,0.95557,4e-05,5.69083]
[1778394462661,36.63,80663.6,0.0,0.95556,4e-05,5.69124]
[1778394472731,36.63,80663.6,0.0,0.95558,4e-05,5.68985]
[1778394474497,36.63,80663.6,0.0,0.95558,4e-05,5.68985]
[1778394474564,36.63,80663.6,0.0,0.95558,4e-05,5.68985]
[1778394474598,36.62,80663.6,0.0,0.95558,4e-05,5.68959]
[1778394475733,36.62,80663.6,0.0,0.95558,4e-05,5.68959]
[1778394475814,36.62,80663.6,0.0,0.95558,4e-05,5.68959]
[1778394479780,36.62,80667.62,0.0,0.95576,4e-05,5.67173]
[1778394481232,36.62,80668.36,0.0,0.95579,4e-05,5.66847]
[1778394481317,36.62,80668.36,0.0,0.95579,4e-05,5.66847]
[1778394481794,36.62,80668.22,0.0,0.95578,4e-05,5.66897]
[1778394482276,36.62,80668.22,0.0,0.95578,4e-05,5.66897]
[1778394482311,36.62,80668.22,0.0,0.95578,4e-05,5.66897]
[1778394487836,36.62,80667.66,0.0,0.95577,4e-05,5.67076]
[1778394489200,36.62,80667.64,0.0,0.95577,4e-05,5.67074]
[1778394494893,36.62,80667.53,0.0,0.95577,4e-05,5.67056]
[1778394504963,36.62,80667.53,0.0,0.95578,4e-05,5.66946]
[1778394506521,36.62,80667.53,0.0,0.95578,4e-05,5.66946]
[1778394506561,36.62,80667.53,0.0,0.95578,4e-05,5.66946]
[1778394506736,36.62,80667.53,0.0,0.95578,4e-05,5.66925]
[1778394507974,36.62,80667.53,0.0,0.95578,4e-05,5.66925]
[1778394508065,36.62,80667.53,0.0,0.95578,4e-05,5.66925]
[1778394514026,36.61,80667.42,0.0,0.95581,4e-05,5.66533]
[1778394524098,36.61,80666.96,0.0,0.9558,4e-05,5.66635]
[1778394534168,36.61,80666.96,0.0,0.95581,4e-05,5.66545]
[1778394539203,36.61,80666.93,0.0,0.95581,4e-05,5.66507]
[1778394549275,36.61,80666.93,0.0,0.95582,4e-05,5.66425]
[1778394556325,36.61,80666.86,0.0,0.95582,4e-05,5.664]
[1778394562367,36.61,80666.68,0.0,0.95582,4e-05,5.66431]
[1778394570423,36.6,80666.79,0.0,0.95583,4e-05,5.66325]
[1778394573202,36.6,80665.96,0.0,0.95582,4e-05,5.66297]
[1778394573311,36.6,80665.96,0.0,0.95582,4e-05,5.66297]
[1778394573444,36.6,80666.0,0.0,0.95582,4e-05,5.66273]
[1778394574884,36.6,80666.0,0.0,0.95582,4e-05,5.66273]
[1778394575065,36.6,80666.0,0.0,0.95582,4e-05,5.66273]
[1778394579106,36.6,80666.0,0.0,0.95582,4e-05,5.66266]
[1778394578479,36.6,80654.62,0.0,0.95535,4e-05,5.71119]
[1778394579310,36.6,80654.62,0.0,0.95535,4e-05,5.71119]
[1778394579488,36.6,80647.15,0.0,0.95503,4e-05,5.74324]
[1778394580910,36.6,80647.15,0.0,0.95503,4e-05,5.74324]
[1778394581067,36.6,80647.15,0.0,0.95503,4e-05,5.74324]
[1778394581130,36.6,80643.99,0.0,0.9549,4e-05,5.75669]
[1778394586535,36.6,80645.61,0.0,0.95498,4e-05,5.74842]
[1778394592360,36.6,80645.88,0.0,0.955,4e-05,5.74644]
[1778394592558,36.6,80645.88,0.0,0.955,4e-05,5.74644]
[1778394592693,36.6,80645.77,0.0,0.955,4e-05,5.74651]
[1778394595209,36.6,80645.22,0.0,0.95498,4e-05,5.74848]
[1778394595312,36.6,80645.22,0.0,0.95498,4e-05,5.74848]
[1778394600636,36.59,80645.49,0.0,0.955,4e-05,5.7461]
[1778394604860,36.59,80646.71,0.0,0.95506,4e-05,5.74025]
[1778394605062,36.59,80646.71,0.0,0.95506,4e-05,5.74025]
[1778394610134,36.59,80647.18,0.0,0.95509,4e-05,5.73731]
[1778394611062,36.59,80647.33,0.0,0.9551,4e-05,5.73648]
[1778394611164,36.59,80647.19,0.0,0.95509,4e-05,5.73691]
[1778394621780,36.58,80647.23,0.0,0.95511,4e-05,5.73482]
[1778394627546,36.58,80646.91,0.0,0.9551,4e-05,5.73554]
[1778394627562,36.58,80646.91,0.0,0.9551,4e-05,5.73554]
[1778394633864,36.58,80647.3,0.0,0.95516,4e-05,5.72886]
[1778394636566,36.58,80647.67,0.0,0.95518,4e-05,5.72698]
[1778394636811,36.58,80647.67,0.0,0.95518,4e-05,5.72698]
[1778394639059,36.58,80647.37,0.0,0.95517,4e-05,5.72799]
[1778394639160,36.58,80646.61,0.0,0.95514,4e-05,5.73113]
[1778394639412,36.58,80646.61,0.0,0.95514,4e-05,5.73113]
[1778394639561,36.58,80646.61,0.0,0.95514,4e-05,5.73113]
[1778394639907,36.58,80646.26,0.0,0.95512,4e-05,5.73249]
[1778394644942,36.58,80646.65,0.0,0.95515,4e-05,5.73003]
[1778394649977,36.57,80646.71,0.0,0.95516,4e-05,5.72897]
[1778394655012,36.57,80647.03,0.0,0.95518,4e-05,5.72676]
[1778394660047,36.57,80647.11,0.0,0.95519,4e-05,5.72557]
[1778394665082,36.57,80646.2,0.0,0.95516,4e-05,5.72862]
[1778394670117,36.57,80646.23,0.0,0.95517,4e-05,5.72759]
[1778394676160,36.56,80646.79,0.0,0.95521,4e-05,5.72409]
[1778394681194,36.56,80647.3,0.0,0.95524,4e-05,5.72099]
[1778394686229,36.56,80647.03,0.0,0.95523,4e-05,5.72126]
[1778394691264,36.56,80651.11,0.0,0.95544,4e-05,5.6991]
[1778394692017,36.56,80651.11,0.0,0.95544,4e-05,5.6991]
[1778394692064,36.56,80651.11,0.0,0.95544,4e-05,5.6991]
[1778394693202,36.56,80652.7,0.0,0.95551,4e-05,5.6921]
[1778394700327,36.56,80653.41,0.0,0.95555,4e-05,5.68805]
[1778394707376,36.55,80653.23,0.0,0.95555,4e-05,5.68801]
[1778394712411,36.55,80653.41,0.0,0.95557,4e-05,5.68655]
[1778394714662,36.55,80654.67,0.0,0.95562,4e-05,5.68102]
[1778394714813,36.55,80654.67,0.0,0.95562,4e-05,5.68102]
[1778394716482,36.55,80654.85,0.0,0.95563,4e-05,5.68005]
[1778394716561,36.55,80654.85,0.0,0.95563,4e-05,5.68005]
[1778394716582,36.55,80654.78,0.0,0.95563,4e-05,5.68025]
[1778394722481,36.55,80655.79,0.0,0.95568,4e-05,5.67534]
[1778394727516,36.55,80655.74,0.0,0.95568,4e-05,5.67509]
[1778394732551,36.55,80655.82,0.0,0.95569,4e-05,5.67428]
[1778394737586,36.55,80659.46,0.0,0.95584,4e-05,5.65824]
[1778394738885,36.55,80659.46,0.0,0.95584,4e-05,5.65824]
[1778394739064,36.55,80659.46,0.0,0.95584,4e-05,5.65824]
[1778394740511,36.55,80659.22,0.0,0.95584,4e-05,5.65913]
[1778394740562,36.55,80659.22,0.0,0.95584,4e-05,5.65913]
[1778394740607,36.55,80659.24,0.0,0.95584,4e-05,5.65898]
[1778394744797,36.55,80658.9,0.0,0.95582,4e-05,5.66024]
[1778394744815,36.55,80658.9,0.0,0.95582,4e-05,5.66024]
[1778394751684,36.54,80657.64,0.0,0.9558,4e-05,5.66141]
[1778394754066,36.54,80657.92,0.0,0.95582,4e-05,5.66014]
[1778394754310,36.54,80657.92,0.0,0.95582,4e-05,5.66014]
[1778394755971,36.54,80657.07,0.0,0.95578,4e-05,5.66368]
[1778394756061,36.54,80657.07,0.0,0.95578,4e-05,5.66368]
[1778394756069,36.54,80656.71,0.0,0.95577,4e-05,5.66517]
[1778394761754,36.54,80654.88,0.0,0.95569,4e-05,5.67265]
[1778394766789,36.54,80654.61,0.0,0.95568,4e-05,5.6735]
[1778394769066,36.54,80654.58,0.0,0.95568,4e-05,5.67357]
[1778394769309,36.54,80654.58,0.0,0.95568,4e-05,5.67357]
[1778394775852,36.54,80655.02,0.0,0.95571,4e-05,5.67126]
[1778394780887,36.54,80654.51,0.0,0.95569,4e-05,5.6732]
[1778394785922,36.54,80654.97,0.0,0.95571,4e-05,5.67099]
[1778394790957,36.54,80655.05,0.0,0.95571,4e-05,5.67045]
[1778394795992,36.54,80654.97,0.0,0.95571,4e-05,5.67059]
[1778394801027,36.54,80655.12,0.0,0.95572,4e-05,5.66976]
[1778394808076,36.54,80655.09,0.0,0.95572,4e-05,5.66965]
[1778394813111,36.54,80655.16,0.0,0.95575,4e-05,5.6655]
[1778394818146,36.54,80655.31,0.0,0.95576,4e-05,5.66474]
[1778394825195,36.54,80655.37,0.0,0.95576,4e-05,5.66431]
[1778394831282,36.54,80654.99,0.0,0.95575,4e-05,5.6658]
[1778394840346,36.54,80654.29,0.0,0.95572,4e-05,5.66858]
[1778394844316,36.54,80654.27,0.0,0.95572,4e-05,5.66859]
[1778394844560,36.54,80654.27,0.0,0.95572,4e-05,5.66856]
[1778394846281,36.54,80654.27,0.0,0.95572,4e-05,5.66854]
[1778394846314,36.54,80654.27,0.0,0.95572,4e-05,5.66854]
[1778394846388,36.54,80654.23,0.0,0.95572,4e-05,5.66868]
[1778394851423,36.54,80654.44,0.0,0.95573,4e-05,5.66766]
[1778394856458,36.54,80654.96,0.0,0.95575,4e-05,5.66532]
[1778394857601,36.54,80654.96,0.0,0.95575,4e-05,5.66532]
[1778394857812,36.54,80654.96,0.0,0.95575,4e-05,5.66532]
[1778394863867,36.54,80657.94,0.0,0.95588,4e-05,5.65246]
[1778394864062,36.54,80657.94,0.0,0.95588,4e-05,5.65246]
[1778394864162,36.54,80658.03,0.0,0.95588,4e-05,5.65207]
[1778394876598,36.54,80656.55,0.0,0.95585,4e-05,5.65471]
[1778394878913,36.54,80656.34,0.0,0.95584,4e-05,5.65559]
[1778394879061,36.54,80656.34,0.0,0.95584,4e-05,5.65559]
[1778394889694,36.54,80656.12,0.0,0.95583,4e-05,5.65643]
[1778394894730,36.54,80656.4,0.0,0.95584,4e-05,5.65517]
[1778394899765,36.54,80657.51,0.0,0.95589,4e-05,5.65038]
[1778394900819,36.54,80657.51,0.0,0.95589,4e-05,5.65038]
[1778394901061,36.54,80657.51,0.0,0.95589,4e-05,5.65038]
[1778394903234,36.54,80660.82,0.0,0.95603,4e-05,5.63621]
[1778394903313,36.54,80660.82,0.0,0.95603,4e-05,5.63621]
[1778394903335,36.54,80663.08,0.0,0.95613,4e-05,5.62657]
[1778394908828,36.54,80663.73,0.0,0.95615,4e-05,5.62401]
[1778394910213,36.54,80663.73,0.0,0.95615,4e-05,5.62401]
[1778394910309,36.54,80663.73,0.0,0.95615,4e-05,5.62401]
[1778394915877,36.54,80667.42,0.0,0.9563,4e-05,5.60848]
[1778394916632,36.54,80667.42,0.0,0.9563,4e-05,5.60848]
[1778394916809,36.54,80667.42,0.0,0.9563,4e-05,5.60848]
[1778394917966,36.54,80667.6,0.0,0.95631,4e-05,5.60776]
[1778394918067,36.54,80667.6,0.0,0.95631,4e-05,5.60776]
[1778394918168,36.54,80667.77,0.0,0.95632,4e-05,5.60707]
[1778394923933,36.54,80667.03,0.0,0.95628,4e-05,5.61042]
[1778394925020,36.54,80667.03,0.0,0.95628,4e-05,5.61042]
[1778394925067,36.54,80667.03,0.0,0.95628,4e-05,5.61042]
[1778394930982,36.54,80666.93,0.0,0.95628,4e-05,5.61098]
[1778394936017,36.54,80667.58,0.0,0.95633,4e-05,5.60464]
[1778394941052,36.54,80667.67,0.0,0.95633,4e-05,5.60431]
[1778394943716,36.54,80671.2,0.0,0.95648,4e-05,5.5893]
[1778394943810,36.54,80671.2,0.0,0.95648,4e-05,5.5893]
[1778394944073,36.54,80675.51,0.0,0.95666,4e-05,5.57102]
[1778394946073,36.54,80676.83,0.0,0.95672,4e-05,5.56547]
[1778394946313,36.54,80676.83,0.0,0.95672,4e-05,5.56547]
[1778394946413,36.54,80677.39,0.0,0.95674,4e-05,5.56316]
[1778394952131,36.54,80677.35,0.0,0.95673,4e-05,5.56365]
[1778394955150,36.54,80677.56,0.0,0.95674,4e-05,5.56284]
[1778394955311,36.54,80677.56,0.0,0.95674,4e-05,5.56284]
[1778394961193,36.54,80677.33,0.0,0.95673,4e-05,5.56406]
[1778394963784,36.54,80674.41,0.0,0.95661,4e-05,5.57649]
[1778394963811,36.54,80674.41,0.0,0.95661,4e-05,5.57649]
[1778394966394,36.54,80673.88,0.0,0.95659,4e-05,5.57875]
[1778394966488,36.54,80673.72,0.0,0.95658,4e-05,5.57943]
[1778394968400,36.54,80673.71,0.0,0.95658,4e-05,5.57947]
[1778394968560,36.54,80673.71,0.0,0.95658,4e-05,5.57947]
[1778394971511,36.54,80668.61,0.0,0.95637,4e-05,5.6011]
[1778394971558,36.54,80668.61,0.0,0.95637,4e-05,5.6011]
[1778394971526,36.54,80664.2,0.0,0.95618,4e-05,5.61986]
[1778394973277,36.54,80660.35,0.0,0.95602,4e-05,5.63615]
[1778394974810,36.54,80660.54,0.0,0.95603,4e-05,5.63525]
[1778394975067,36.54,80660.54,0.0,0.95603,4e-05,5.63525]
[1778394975291,36.54,80661.29,0.0,0.95606,4e-05,5.63197]
[1778394978884,36.54,80660.81,0.0,0.95604,4e-05,5.6338]
[1778394979059,36.54,80660.81,0.0,0.95604,4e-05,5.6338]
[1778394985549,36.54,80659.37,0.0,0.95599,4e-05,5.63961]
[1778394987746,36.54,80657.25,0.0,0.9559,4e-05,5.64842]
[1778394987813,36.54,80657.25,0.0,0.9559,4e-05,5.64842]
[1778394988383,36.54,80657.22,0.0,0.9559,4e-05,5.64848]
[1778394994425,36.54,80656.39,0.0,0.9559,4e-05,5.64799]
[1778394999460,36.53,80656.24,0.0,0.95589,4e-05,5.64838]
[1778395004495,36.53,80658.14,0.0,0.95597,4e-05,5.64004]
[1778395009530,36.53,80658.67,0.0,0.956,4e-05,5.63768]
[1778395018593,36.53,80658.63,0.0,0.956,4e-05,5.63771]
[1778395023628,36.53,80658.94,0.0,0.95601,4e-05,5.63633]
[1778395033698,36.53,80658.66,0.0,0.956,4e-05,5.63747]
[1778395043769,36.53,80658.66,0.0,0.956,4e-05,5.63744]
[1778395047439,36.53,80660.69,0.0,0.95608,4e-05,5.62877]
[1778395047800,36.53,80691.52,0.0,0.95736,4e-05,5.49864]
[1778395048807,36.54,80700.02,0.0,0.9577,4e-05,5.46319]
[1778395051043,36.54,80697.51,0.0,0.9576,4e-05,5.474]
[1778395056863,36.54,80697.75,0.0,0.95762,4e-05,5.47121]
[1778395063912,36.54,80698.43,0.0,0.95763,4e-05,5.47016]
[1778395064901,36.54,80698.43,0.0,0.95763,4e-05,5.47016]
[1778395067826,36.55,80698.28,0.0,0.95761,4e-05,5.47151]
[1778395068063,36.55,80698.28,0.0,0.95761,4e-05,5.47151]
[1778395068162,36.55,80698.45,0.0,0.95762,4e-05,5.47103]
[1778395073982,36.55,80698.38,0.0,0.9576,4e-05,5.47268]
[1778395079017,36.55,80698.72,0.0,0.95761,4e-05,5.47233]
[1778395084053,36.55,80699.04,0.0,0.95761,4e-05,5.47202]
[1778395089088,36.56,80700.4,0.0,0.95765,4e-05,5.46738]
[1778395092109,36.56,80705.51,0.0,0.95786,4e-05,5.44667]
[1778395097144,36.56,80709.13,0.0,0.95799,4e-05,5.43286]
[1778395101068,36.56,80709.79,0.0,0.95801,4e-05,5.4309]
[1778395103186,36.57,80705.73,0.0,0.95784,4e-05,5.44862]
[1778395106207,36.57,80701.34,0.0,0.95765,4e-05,5.46765]
[1778395107781,36.57,80699.8,0.0,0.95759,4e-05,5.4743]
[1778395107811,36.57,80699.8,0.0,0.95759,4e-05,5.4743]
[1778395108045,36.57,80699.8,0.0,0.95759,4e-05,5.47449]
[1778395114263,36.57,80699.26,0.0,0.95758,4e-05,5.47428]
[1778395119064,36.57,80699.05,0.0,0.95756,4e-05,5.47577]
[1778395120318,36.57,80696.29,0.0,0.95745,4e-05,5.48775]
[1778395120562,36.57,80696.29,0.0,0.95745,4e-05,5.48775]
[1778395120662,36.57,80692.88,0.0,0.95731,4e-05,5.50226]
[1778395126347,36.57,80692.34,0.0,0.95728,4e-05,5.50543]
[1778395131382,36.58,80692.44,0.0,0.95727,4e-05,5.50571]
[1778395133397,36.58,80692.92,0.0,0.95729,4e-05,5.50383]
[1778395140445,36.58,80692.96,0.0,0.95728,4e-05,5.50472]
[1778395145480,36.58,80692.89,0.0,0.95727,4e-05,5.50563]
[1778395150515,36.58,80693.03,0.0,0.95727,4e-05,5.50562]
[1778395156559,36.58,80694.55,0.0,0.95733,4e-05,5.49991]
[1778395159272,36.58,80694.65,0.0,0.95733,4e-05,5.49972]
[1778395159311,36.58,80694.65,0.0,0.95733,4e-05,5.49972]
[1778395159373,36.58,80694.65,0.0,0.95733,4e-05,5.49984]
[1778395164617,36.59,80694.97,0.0,0.95734,4e-05,5.49907]
[1778395172673,36.59,80694.43,0.0,0.95733,4e-05,5.49855]
[1778395177708,36.59,80694.08,0.0,0.95731,4e-05,5.50054]
[1778395182743,36.59,80695.12,0.0,0.95735,4e-05,5.49667]
[1778395188785,36.59,80695.65,0.0,0.95737,4e-05,5.49508]
[1778395196842,36.59,80695.09,0.0,0.95734,4e-05,5.49823]
[1778395201878,36.59,80695.33,0.0,0.95734,4e-05,5.49771]
[1778395202895,36.59,80688.32,0.0,0.95705,4e-05,5.5273]
[1778395209944,36.6,80687.5,0.0,0.95702,4e-05,5.53112]
[1778395215991,36.6,80687.36,0.0,0.95701,4e-05,5.53206]
[1778395221026,36.6,80687.02,0.0,0.95699,4e-05,5.53384]
[1778395228075,36.6,80683.18,0.0,0.95683,4e-05,5.55058]
[1778395233110,36.6,80682.06,0.0,0.9568,4e-05,5.55194]
[1778395239152,36.6,80681.21,0.0,0.95676,4e-05,5.55591]
[1778395244188,36.6,80681.55,0.0,0.95678,4e-05,5.5548]
[1778395249224,36.6,80682.97,0.0,0.95683,4e-05,5.54916]
[1778395254258,36.6,80684.0,0.0,0.95687,4e-05,5.54528]
[1778395257279,36.6,80689.76,0.0,0.9571,4e-05,5.52128]
[1778395262314,36.6,80689.36,0.0,0.95708,4e-05,5.52363]
[1778395267349,36.61,80688.45,0.0,0.95704,4e-05,5.52811]
[1778395272384,36.61,80688.42,0.0,0.95703,4e-05,5.52883]
[1778395279433,36.61,80688.53,0.0,0.95703,4e-05,5.52919]
[1778395284468,36.61,80690.18,0.0,0.95709,4e-05,5.52286]
[1778395285226,36.61,80690.18,0.0,0.95709,4e-05,5.52286]
[1778395285475,36.61,80715.92,0.0,0.95814,4e-05,5.41515]
[1778395286482,36.61,80717.28,0.0,0.95819,4e-05,5.40978]
[1778395288721,36.61,80713.73,0.0,0.95805,4e-05,5.42471]
[1778395295545,36.61,80715.25,0.0,0.95812,4e-05,5.41584]
[1778395300581,36.62,80718.86,0.0,0.95826,4e-05,5.40159]
[1778395305616,36.62,80717.69,0.0,0.95821,4e-05,5.40717]
[1778395306611,36.62,80717.69,0.0,0.95821,4e-05,5.40717]
[1778395309908,36.62,80717.44,0.0,0.95819,4e-05,5.4086]
[1778395310065,36.62,80717.44,0.0,0.95819,4e-05,5.4086]
[1778395310651,36.62,80717.72,0.0,0.9582,4e-05,5.40769]
[1778395312665,36.62,80713.33,0.0,0.95802,4e-05,5.42618]
[1778395317700,36.62,80711.13,0.0,0.95793,4e-05,5.43576]
[1778395322735,36.62,80710.96,0.0,0.95792,4e-05,5.43682]
[1778395324751,36.62,80714.82,0.0,0.95807,4e-05,5.42089]
[1778395330791,36.62,80716.73,0.0,0.95814,4e-05,5.41357]
[1778395335826,36.62,80716.69,0.0,0.95814,4e-05,5.41422]
[1778395341870,36.63,80716.73,0.0,0.95813,4e-05,5.41459]
[1778395346905,36.63,80715.09,0.0,0.95806,4e-05,5.42181]
[1778395349926,36.63,80710.49,0.0,0.95788,4e-05,5.44117]
[1778395354961,36.63,80707.72,0.0,0.95779,4e-05,5.44929]
[1778395361003,36.63,80706.86,0.0,0.95775,4e-05,5.45305]
[1778395370067,36.63,80706.86,0.0,0.95775,4e-05,5.45331]
[1778395375102,36.63,80706.79,0.0,0.95774,4e-05,5.4538]
[1778395380137,36.63,80706.82,0.0,0.95774,4e-05,5.45386]
[1778395385172,36.63,80706.8,0.0,0.95774,4e-05,5.45414]
[1778395387558,36.63,80706.77,0.0,0.95774,4e-05,5.45431]
[1778395388291,36.63,80702.66,0.0,0.95757,4e-05,5.47157]
[1778395390812,36.63,80702.41,0.0,0.95756,4e-05,5.47263]
[1778395390831,36.63,80702.41,0.0,0.95756,4e-05,5.47263]
[1778395390850,36.63,80702.41,0.0,0.95756,4e-05,5.47264]
[1778395391063,36.63,80702.41,0.0,0.95756,4e-05,5.47264]
[1778395396249,36.63,80698.37,0.0,0.9574,4e-05,5.48953]
[1778395402195,36.63,80698.15,0.0,0.95739,4e-05,5.49042]
[1778395407327,36.63,80695.96,0.0,0.9573,4e-05,5.49946]
[1778395412361,36.63,80699.55,0.0,0.95747,4e-05,5.4806]
[1778395414375,36.63,80704.08,0.0,0.95767,4e-05,5.4604]
[1778395417396,36.62,80709.65,0.0,0.95791,4e-05,5.43541]
[1778395418317,36.62,80709.65,0.0,0.95791,4e-05,5.43541]
[1778395418559,36.62,80709.65,0.0,0.95791,4e-05,5.43541]
[1778395424811,36.62,80711.15,0.0,0.958,4e-05,5.42647]
[1778395424906,36.61,80711.22,0.0,0.95801,4e-05,5.42513]
[1778395425067,36.61,80711.22,0.0,0.95801,4e-05,5.42513]
[1778395425448,36.61,80711.22,0.0,0.95801,4e-05,5.42513]
[1778395425567,36.61,80711.22,0.0,0.95801,4e-05,5.42513]
[1778395426459,36.61,80703.49,0.0,0.95771,4e-05,5.45633]
[1778395431494,36.61,80701.05,0.0,0.95762,4e-05,5.46529]
[1778395434480,36.61,80698.74,0.0,0.95753,4e-05,5.4746]
[1778395434559,36.61,80698.74,0.0,0.95753,4e-05,5.4746]
[1778395434578,36.61,80699.39,0.0,0.95756,4e-05,5.4717]
[1778395436229,36.61,80698.89,0.0,0.95754,4e-05,5.47361]
[1778395436307,36.61,80698.89,0.0,0.95754,4e-05,5.47361]
[1778395441564,36.6,80696.05,0.0,0.95744,4e-05,5.48443]
[1778395446600,36.6,80695.54,0.0,0.95742,4e-05,5.48573]
[1778395449994,36.6,80695.46,0.0,0.95742,4e-05,5.48588]
[1778395450068,36.6,80695.46,0.0,0.95742,4e-05,5.48588]
[1778395450025,36.6,80695.1,0.0,0.95741,4e-05,5.48704]
[1778395450905,36.6,80695.1,0.0,0.95741,4e-05,5.48704]
[1778395451060,36.6,80695.1,0.0,0.95741,4e-05,5.48704]
[1778395456670,36.6,80693.54,0.0,0.95736,4e-05,5.49232]
[1778395461706,36.6,80692.53,0.0,0.95732,4e-05,5.49567]
[1778395462666,36.6,80692.53,0.0,0.95732,4e-05,5.49567]
[1778395462814,36.6,80692.53,0.0,0.95732,4e-05,5.49567]
[1778395462911,36.6,80692.58,0.0,0.95733,4e-05,5.49528]
[1778395463423,36.6,80692.58,0.0,0.95733,4e-05,5.49528]
[1778395463562,36.6,80692.58,0.0,0.95733,4e-05,5.49528]
[1778395468754,36.59,80692.68,0.0,0.95734,4e-05,5.49381]
[1778395473789,36.59,80694.84,0.0,0.95747,4e-05,5.48026]
[1778395476925,36.59,80694.84,0.0,0.95747,4e-05,5.48026]
[1778395477064,36.59,80694.84,0.0,0.95747,4e-05,5.48026]
[1778395477027,36.59,80694.84,0.0,0.95747,4e-05,5.47982]
[1778395478146,36.59,80694.66,0.0,0.95746,4e-05,5.48043]
[1778395478311,36.59,80694.66,0.0,0.95746,4e-05,5.48043]
[1778395483859,36.59,80694.63,0.0,0.95747,4e-05,5.47969]
[1778395486786,36.59,80694.81,0.0,0.95748,4e-05,5.47879]
[1778395486812,36.59,80694.81,0.0,0.95748,4e-05,5.47879]
[1778395486880,36.59,80694.79,0.0,0.95748,4e-05,5.47859]
[1778395487755,36.59,80694.79,0.0,0.95748,4e-05,5.47859]
[1778395487813,36.59,80694.79,0.0,0.95748,4e-05,5.47859]
[1778395492922,36.58,80694.76,0.0,0.95749,4e-05,5.47786]
[1778395497957,36.58,80698.43,0.0,0.95764,4e-05,5.4618]
[1778395498964,36.58,80702.91,0.0,0.95783,4e-05,5.44295]
[1778395500396,36.58,80703.29,0.0,0.95784,4e-05,5.44128]
[1778395500565,36.58,80703.29,0.0,0.95784,4e-05,5.44128]
[1778395500978,36.58,80703.21,0.0,0.95784,4e-05,5.44153]
[1778395501471,36.58,80703.21,0.0,0.95784,4e-05,5.44153]
[1778395501565,36.58,80703.21,0.0,0.95784,4e-05,5.44153]
[1778395507020,36.58,80703.1,0.0,0.95784,4e-05,5.44145]
[1778395512055,36.58,80703.05,0.0,0.95785,4e-05,5.44117]
[1778395517090,36.58,80703.06,0.0,0.95785,4e-05,5.44061]
[1778395522125,36.58,80703.12,0.0,0.95786,4e-05,5.43983]
[1778395527160,36.58,80702.9,0.0,0.95785,4e-05,5.4402]
[1778395532195,36.58,80703.37,0.0,0.95791,4e-05,5.43404]
[1778395533314,36.58,80703.37,0.0,0.95791,4e-05,5.43404]
[1778395533571,36.58,80703.37,0.0,0.95791,4e-05,5.43404]
[1778395533663,36.57,80703.56,0.0,0.95792,4e-05,5.43302]
[1778395534502,36.57,80703.56,0.0,0.95792,4e-05,5.43302]
[1778395534562,36.57,80703.56,0.0,0.95792,4e-05,5.43302]
[1778395540251,36.57,80701.05,0.0,0.95782,4e-05,5.44278]
[1778395542816,36.57,80701.33,0.0,0.95783,4e-05,5.44148]
[1778395543061,36.57,80701.33,0.0,0.95783,4e-05,5.44148]
[1778395543075,36.57,80701.34,0.0,0.95784,4e-05,5.44119]
[1778395543709,36.57,80701.34,0.0,0.95784,4e-05,5.44119]
[1778395543813,36.57,80701.34,0.0,0.95784,4e-05,5.44119]
[1778395549320,36.57,80699.57,0.0,0.95777,4e-05,5.44763]
[1778395555361,36.57,80699.95,0.0,0.9578,4e-05,5.44524]
[1778395560396,36.57,80699.77,0.0,0.95779,4e-05,5.44533]
[1778395562319,36.57,80699.66,0.0,0.95779,4e-05,5.44565]
[1778395562566,36.57,80699.66,0.0,0.95779,4e-05,5.44565]
[1778395562576,36.57,80699.68,0.0,0.95779,4e-05,5.44544]
[1778395563583,36.57,80699.68,0.0,0.95779,4e-05,5.44544]
[1778395563814,36.57,80699.68,0.0,0.95779,4e-05,5.44544]
[1778395569459,36.56,80698.84,0.0,0.95777,4e-05,5.44802]
[1778395575663,36.56,80698.51,0.0,0.95776,4e-05,5.44885]
[1778395575815,36.56,80698.51,0.0,0.95776,4e-05,5.44885]
[1778395575881,36.56,80698.58,0.0,0.95777,4e-05,5.44828]
[1778395576714,36.56,80698.58,0.0,0.95777,4e-05,5.44828]
[1778395576815,36.56,80698.58,0.0,0.95777,4e-05,5.44828]
[1778395582558,36.56,80698.49,0.0,0.95777,4e-05,5.44772]
[1778395587594,36.56,80700.25,0.0,0.95785,4e-05,5.43972]
[1778395592629,36.56,80700.94,0.0,0.95791,4e-05,5.43264]
[1778395593550,36.56,80700.94,0.0,0.95791,4e-05,5.43264]
[1778395593561,36.56,80700.94,0.0,0.95791,4e-05,5.43264]
[1778395593636,36.56,80700.8,0.0,0.9579,4e-05,5.43311]
[1778395594723,36.56,80700.8,0.0,0.9579,4e-05,5.43311]
[1778395594812,36.56,80700.8,0.0,0.9579,4e-05,5.43311]
[1778395600685,36.56,80700.65,0.0,0.9579,4e-05,5.43296]
[1778395608741,36.55,80700.93,0.0,0.95792,4e-05,5.43092]
[1778395613776,36.55,80700.89,0.0,0.95793,4e-05,5.43054]
[1778395619818,36.55,80701.23,0.0,0.95795,4e-05,5.42848]
[1778395624853,36.55,80700.22,0.0,0.95791,4e-05,5.43215]
[1778395632910,36.55,80700.46,0.0,0.95793,4e-05,5.43025]
[1778395637944,36.55,80700.36,0.0,0.95793,4e-05,5.43012]
[1778395643986,36.54,80700.56,0.0,0.95795,4e-05,5.42864]
[1778395649021,36.54,80700.1,0.0,0.95793,4e-05,5.43002]
[1778395654056,36.54,80700.64,0.0,0.95799,4e-05,5.42363]
[1778395659091,36.54,80700.28,0.0,0.95798,4e-05,5.42464]
[1778395664126,36.54,80700.2,0.0,0.95798,4e-05,5.42447]
[1778395669162,36.54,80700.23,0.0,0.95798,4e-05,5.42385]
[1778395675203,36.54,80700.23,0.0,0.95799,4e-05,5.42327]
[1778395681246,36.54,80700.08,0.0,0.95799,4e-05,5.42332]
[1778395686281,36.53,80699.67,0.0,0.95798,4e-05,5.42454]
[1778395690745,36.53,80699.73,0.0,0.95798,4e-05,5.4239]
[1778395690811,36.53,80699.73,0.0,0.95798,4e-05,5.4239]
[1778395690847,36.53,80699.73,0.0,0.95798,4e-05,5.4238]
[1778395692014,36.53,80699.73,0.0,0.95798,4e-05,5.4238]
[1778395692065,36.53,80699.73,0.0,0.95798,4e-05,5.4238]
[1778395699372,36.53,80700.85,0.0,0.95804,4e-05,5.41841]
[1778395700379,36.53,80707.28,0.0,0.9583,4e-05,5.39155]
[1778395701693,36.53,80707.28,0.0,0.9583,4e-05,5.39155]
[1778395701810,36.53,80707.28,0.0,0.9583,4e-05,5.39155]
[1778395701912,36.53,80707.33,0.0,0.9583,4e-05,5.39121]
[1778395703200,36.53,80707.33,0.0,0.9583,4e-05,5.39121]
[1778395703316,36.53,80707.33,0.0,0.9583,4e-05,5.39121]
[1778395708439,36.53,80709.77,0.0,0.9584,4e-05,5.3809]
[1778395710864,36.53,80709.77,0.0,0.9584,4e-05,5.3809]
[1778395711061,36.53,80709.77,0.0,0.9584,4e-05,5.3809]
[1778395711162,36.53,80709.77,0.0,0.95843,4e-05,5.37722]
[1778395712246,36.53,80709.77,0.0,0.95843,4e-05,5.37722]
[1778395712313,36.53,80709.77,0.0,0.95843,4e-05,5.37722]
[1778395717503,36.53,80710.35,0.0,0.95845,4e-05,5.3747]
[1778395719773,36.53,80710.15,0.0,0.95844,4e-05,5.37551]
[1778395719812,36.53,80710.15,0.0,0.95844,4e-05,5.37551]
[1778395723137,36.53,80711.29,0.0,0.95849,4e-05,5.37075]
[1778395723310,36.53,80711.29,0.0,0.95849,4e-05,5.37075]
[1778395723238,36.53,80713.44,0.0,0.95858,4e-05,5.36183]
[1778395723548,36.53,80713.53,0.0,0.95858,4e-05,5.36146]
[1778395728580,36.53,80713.4,0.0,0.95857,4e-05,5.36207]
[1778395735341,36.53,80713.4,0.0,0.95857,4e-05,5.36207]
[1778395735563,36.53,80713.4,0.0,0.95857,4e-05,5.36207]
[1778395739657,36.53,80716.78,0.0,0.95871,4e-05,5.34827]
[1778395741492,36.53,80718.71,0.0,0.95878,4e-05,5.34033]
[1778395741562,36.53,80718.71,0.0,0.95878,4e-05,5.34033]
[1778395741671,36.53,80719.49,0.0,0.95881,4e-05,5.33716]
[1778395742850,36.53,80719.49,0.0,0.95881,4e-05,5.33716]
[1778395743061,36.53,80719.49,0.0,0.95881,4e-05,5.33716]
[1778395749728,36.53,80722.0,0.0,0.95891,4e-05,5.32728]
[1778395751742,36.53,80726.82,0.0,0.9591,4e-05,5.3076]
[1778395752633,36.53,80726.82,0.0,0.9591,4e-05,5.3076]
[1778395752811,36.53,80726.82,0.0,0.9591,4e-05,5.3076]
[1778395752912,36.53,80726.85,0.0,0.9591,4e-05,5.30758]
[1778395754046,36.53,80726.85,0.0,0.9591,4e-05,5.30758]
[1778395754061,36.53,80726.85,0.0,0.9591,4e-05,5.30758]
[1778395760101,36.53,80727.15,0.0,0.95911,4e-05,5.307]
[1778395760307,36.53,80727.15,0.0,0.95911,4e-05,5.307]
[1778395760345,36.53,80727.26,0.0,0.95911,4e-05,5.30665]
[1778395760490,36.53,80727.26,0.0,0.95911,4e-05,5.30665]
[1778395760564,36.53,80727.26,0.0,0.95911,4e-05,5.30665]
[1778395765840,36.54,80728.07,0.0,0.95914,4e-05,5.30397]
[1778395768767,36.54,80728.64,0.0,0.95916,4e-05,5.30184]
[1778395768813,36.54,80728.64,0.0,0.95916,4e-05,5.30184]
[1778395775910,36.54,80728.9,0.0,0.95918,4e-05,5.29808]
[1778395780384,36.54,80728.93,0.0,0.95918,4e-05,5.29837]
[1778395780569,36.54,80729.12,0.0,0.95919,4e-05,5.29773]
[1778395780945,36.54,80729.15,0.0,0.95919,4e-05,5.29775]
[1778395781844,36.54,80729.15,0.0,0.95919,4e-05,5.29775]
[1778395782060,36.54,80729.15,0.0,0.95919,4e-05,5.29775]
[1778395792023,36.54,80729.42,0.0,0.95918,4e-05,5.29826]
[1778395793712,36.54,80729.42,0.0,0.95918,4e-05,5.29826]
[1778395793807,36.54,80729.42,0.0,0.95918,4e-05,5.29826]
[1778395799073,36.55,80729.69,0.0,0.95918,4e-05,5.29824]
[1778395804108,36.55,80730.89,0.0,0.95922,4e-05,5.29412]
[1778395807605,36.55,80731.21,0.0,0.95923,4e-05,5.29315]
[1778395807811,36.55,80731.21,0.0,0.95923,4e-05,5.29315]
[1778395808136,36.55,80733.84,0.0,0.95933,4e-05,5.28272]
[1778395809554,36.55,80734.02,0.0,0.95934,4e-05,5.28217]
[1778395809810,36.55,80734.02,0.0,0.95934,4e-05,5.28217]
[1778395816192,36.55,80734.08,0.0,0.95933,4e-05,5.28331]
[1778395817330,36.55,80734.08,0.0,0.95933,4e-05,5.28331]
[1778395817388,36.55,80734.08,0.0,0.95932,4e-05,5.28351]
[1778395817563,36.55,80734.08,0.0,0.95932,4e-05,5.28351]
[1778395818933,36.55,80734.08,0.0,0.95932,4e-05,5.28351]
[1778395819062,36.55,80734.08,0.0,0.95932,4e-05,5.28351]
[1778395819137,36.56,80734.08,0.0,0.95932,4e-05,5.28391]
[1778395826262,36.56,80735.32,0.0,0.95936,4e-05,5.28023]
[1778395827244,36.56,80735.32,0.0,0.95936,4e-05,5.28023]
[1778395827311,36.56,80735.32,0.0,0.95936,4e-05,5.28023]
[1778395827345,36.56,80735.32,0.0,0.95935,4e-05,5.28043]
[1778395829506,36.56,80735.32,0.0,0.95935,4e-05,5.28043]
[1778395829560,36.56,80735.32,0.0,0.95935,4e-05,5.28043]
[1778395835325,36.56,80737.63,0.0,0.95945,4e-05,5.26908]
[1778395835532,36.56,80737.63,0.0,0.95945,4e-05,5.26908]
[1778395835561,36.56,80737.63,0.0,0.95945,4e-05,5.26908]
[1778395837339,36.56,80738.26,0.0,0.95948,4e-05,5.26696]
[1778395837552,36.56,80738.26,0.0,0.95948,4e-05,5.26696]
[1778395837562,36.56,80738.26,0.0,0.95948,4e-05,5.26696]
[1778395844388,36.57,80738.48,0.0,0.95947,4e-05,5.26762]
[1778395849422,36.57,80740.49,0.0,0.95954,4e-05,5.26025]
[1778395849567,36.57,80740.49,0.0,0.95954,4e-05,5.26025]
[1778395850430,36.57,80740.67,0.0,0.95954,4e-05,5.25994]
[1778395851497,36.57,80740.74,0.0,0.95954,4e-05,5.25986]
[1778395851562,36.57,80740.74,0.0,0.95954,4e-05,5.25986]
[1778395858486,36.57,80740.6,0.0,0.95953,4e-05,5.26184]
[1778395859642,36.57,80740.6,0.0,0.95953,4e-05,5.26184]
[1778395859810,36.57,80740.6,0.0,0.95953,4e-05,5.26184]
[1778395859871,36.58,80740.56,0.0,0.95952,4e-05,5.2624]
[1778395861720,36.58,80740.56,0.0,0.95952,4e-05,5.2624]
[1778395861814,36.58,80740.56,0.0,0.95952,4e-05,5.2624]
[1778395867562,36.58,80740.6,0.0,0.95951,4e-05,5.26323]
[1778395868064,36.58,80740.6,0.0,0.95951,4e-05,5.26323]
[1778395868149,36.58,80737.06,0.0,0.95937,4e-05,5.27831]
[1778395870158,36.58,80736.16,0.0,0.95933,4e-05,5.28199]
[1778395870313,36.58,80736.16,0.0,0.95933,4e-05,5.28199]
[1778395875018,36.58,80735.81,0.0,0.95931,4e-05,5.28427]
[1778395880644,36.58,80735.81,0.0,0.9593,4e-05,5.28544]
[1778395885683,36.59,80735.95,0.0,0.95929,4e-05,5.28589]
[1778395890718,36.59,80736.02,0.0,0.95929,4e-05,5.28647]
[1778395895753,36.59,80736.02,0.0,0.95931,4e-05,5.28378]
[1778395901795,36.59,80735.99,0.0,0.95929,4e-05,5.28496]
[1778395906830,36.59,80736.04,0.0,0.95929,4e-05,5.28564]
[1778395910064,36.6,80736.08,0.0,0.95929,4e-05,5.28582]
[1778395910125,36.6,80736.07,0.0,0.95928,4e-05,5.28604]
[1778395911259,36.6,80736.07,0.0,0.95928,4e-05,5.28604]
[1778395911314,36.6,80736.07,0.0,0.95928,4e-05,5.28604]
[1778395917907,36.6,80736.1,0.0,0.95927,4e-05,5.28733]
[1778395922942,36.6,80728.13,0.0,0.95895,4e-05,5.32092]
[1778395924989,36.6,80728.53,0.0,0.95896,4e-05,5.3194]
[1778395925068,36.6,80728.53,0.0,0.95896,4e-05,5.3194]
[1778395927012,36.6,80727.96,0.0,0.95894,4e-05,5.32198]
[1778395927068,36.6,80727.96,0.0,0.95894,4e-05,5.32198]
[1778395927113,36.6,80727.96,0.0,0.95894,4e-05,5.32209]
[1778395933013,36.6,80728.2,0.0,0.95894,4e-05,5.32176]
[1778395942077,36.61,80728.28,0.0,0.95893,4e-05,5.32235]
[1778395945601,36.61,80728.03,0.0,0.95892,4e-05,5.32366]
[1778395945812,36.61,80728.03,0.0,0.95892,4e-05,5.32366]
[1778395947013,36.61,80728.1,0.0,0.95892,4e-05,5.32346]
[1778395947061,36.61,80728.1,0.0,0.95892,4e-05,5.32346]
[1778395947122,36.61,80728.05,0.0,0.95892,4e-05,5.32375]
[1778395952157,36.61,80726.79,0.0,0.95889,4e-05,5.32578]
[1778395962227,36.61,80727.33,0.0,0.95891,4e-05,5.32439]
[1778395967262,36.61,80727.44,0.0,0.95891,4e-05,5.32447]
[1778395973304,36.61,80729.4,0.0,0.95898,4e-05,5.31713]
[1778395973924,36.61,80729.4,0.0,0.95898,4e-05,5.31713]
[1778395974069,36.61,80729.4,0.0,0.95898,4e-05,5.31713]
[1778395975170,36.61,80729.4,0.0,0.95898,4e-05,5.31725]
[1778395975310,36.61,80729.4,0.0,0.95898,4e-05,5.31725]
[1778395975318,36.61,80729.33,0.0,0.95897,4e-05,5.31766]
[1778395980353,36.61,80729.11,0.0,0.95896,4e-05,5.31919]
[1778395986395,36.62,80727.84,0.0,0.9589,4e-05,5.32515]
[1778395992437,36.62,80728.31,0.0,0.95891,4e-05,5.32395]
[1778395997472,36.62,80728.17,0.0,0.9589,4e-05,5.32515]
[1778395998202,36.62,80728.17,0.0,0.9589,4e-05,5.32515]
[1778395998307,36.62,80728.17,0.0,0.9589,4e-05,5.32515]
[1778396003514,36.62,80728.22,0.0,0.95889,4e-05,5.32568]
[1778396008549,36.62,80727.94,0.0,0.95888,4e-05,5.32746]
[1778396013584,36.62,80727.93,0.0,0.9589,4e-05,5.32453]
[1778396018619,36.63,80727.68,0.0,0.95888,4e-05,5.3262]
[1778396023654,36.63,80727.83,0.0,0.95888,4e-05,5.32622]
[1778396030703,36.63,80727.95,0.0,0.95888,4e-05,5.3266]
[1778396034930,36.63,80728.11,0.0,0.95888,4e-05,5.32632]
[1778396035063,36.63,80728.11,0.0,0.95888,4e-05,5.32632]
[1778396036448,36.63,80728.06,0.0,0.95888,4e-05,5.32679]
[1778396036561,36.63,80728.06,0.0,0.95888,4e-05,5.32679]
[1778396036549,36.63,80728.1,0.0,0.95888,4e-05,5.32675]
[1778396042520,36.63,80728.41,0.0,0.95888,4e-05,5.32599]
[1778396042561,36.63,80728.41,0.0,0.95888,4e-05,5.32599]
[1778396042616,36.63,80732.33,0.0,0.95904,4e-05,5.31014]
[1778396048831,36.63,80731.03,0.0,0.95898,4e-05,5.3164]
[1778396054873,36.64,80731.24,0.0,0.95897,4e-05,5.31658]
[1778396060915,36.64,80733.5,0.0,0.95906,4e-05,5.30821]
[1778396061971,36.64,80733.5,0.0,0.95906,4e-05,5.30821]
[1778396062071,36.64,80733.5,0.0,0.95906,4e-05,5.30821]
[1778396063572,36.64,80733.94,0.0,0.95907,4e-05,5.30657]
[1778396063660,36.64,80733.56,0.0,0.95905,4e-05,5.3083]
[1778396063814,36.64,80733.56,0.0,0.95905,4e-05,5.3083]
[1778396070985,36.64,80733.56,0.0,0.95904,4e-05,5.30962]
[1778396076020,36.64,80733.89,0.0,0.95907,4e-05,5.30551]
[1778396078260,36.65,80733.82,0.0,0.95907,4e-05,5.30597]
[1778396078307,36.65,80733.82,0.0,0.95907,4e-05,5.30597]
[1778396084077,36.65,80733.8,0.0,0.95906,4e-05,5.3072]
[1778396089112,36.65,80732.83,0.0,0.95901,4e-05,5.31199]
[1778396093691,36.65,80731.95,0.0,0.95897,4e-05,5.31606]
[1778396093814,36.65,80730.06,0.0,0.95889,4e-05,5.32397]
[1778396095638,36.65,80730.02,0.0,0.95889,4e-05,5.32427]
[1778396095810,36.65,80730.02,0.0,0.95889,4e-05,5.32427]
[1778396096161,36.65,80729.98,0.0,0.95889,4e-05,5.3247]
[1778396101196,36.65,80730.69,0.0,0.95891,4e-05,5.32249]
[1778396103210,36.65,80718.88,0.0,0.95843,4e-05,5.37146]
[1778396104218,36.65,80708.47,0.0,0.95801,4e-05,5.41469]
[1778396105504,36.65,80708.47,0.0,0.95801,4e-05,5.41469]
[1778396105565,36.65,80708.47,0.0,0.95801,4e-05,5.41469]
[1778396105666,36.65,80708.52,0.0,0.95802,4e-05,5.41446]
[1778396111266,36.65,80708.67,0.0,0.95802,4e-05,5.41371]
[1778396114583,36.65,80709.65,0.0,0.95806,4e-05,5.40959]
[1778396114811,36.65,80709.72,0.0,0.95807,4e-05,5.40927]
[1778396117833,36.65,80710.01,0.0,0.95808,4e-05,5.40799]
[1778396118068,36.65,80710.01,0.0,0.95808,4e-05,5.40799]
[1778396118315,36.65,80709.83,0.0,0.95807,4e-05,5.40871]
[1778396124357,36.65,80712.17,0.0,0.95817,4e-05,5.39888]
[1778396126147,36.65,80712.17,0.0,0.95817,4e-05,5.39888]
[1778396126310,36.65,80712.17,0.0,0.95817,4e-05,5.39888]
[1778396131406,36.65,80712.21,0.0,0.9582,4e-05,5.39492]
[1778396132178,36.65,80712.21,0.0,0.9582,4e-05,5.39492]
[1778396132311,36.65,80712.21,0.0,0.9582,4e-05,5.39492]
[1778396132409,36.65,80712.21,0.0,0.9582,4e-05,5.39489]
[1778396138455,36.65,80712.07,0.0,0.95819,4e-05,5.39527]
[1778396142483,36.65,80715.95,0.0,0.95835,4e-05,5.37904]
[1778396143685,36.65,80715.95,0.0,0.95835,4e-05,5.37904]
[1778396143812,36.65,80716.52,0.0,0.95837,4e-05,5.37667]
[1778396149532,36.65,80716.47,0.0,0.95837,4e-05,5.37678]
[1778396154567,36.65,80717.46,0.0,0.95841,4e-05,5.37257]
[1778396155090,36.65,80717.46,0.0,0.95841,4e-05,5.37257]
[1778396155310,36.65,80717.46,0.0,0.95841,4e-05,5.37257]
[1778396157431,36.65,80715.79,0.0,0.95835,4e-05,5.37944]
[1778396157567,36.65,80715.79,0.0,0.95835,4e-05,5.37944]
[1778396157588,36.65,80715.4,0.0,0.95833,4e-05,5.38102]
[1778396168665,36.65,80714.61,0.0,0.95831,4e-05,5.38379]
[1778396172736,36.65,80714.58,0.0,0.95831,4e-05,5.38376]
[1778396172810,36.65,80714.51,0.0,0.9583,4e-05,5.384]
[1778396178735,36.65,80714.54,0.0,0.95831,4e-05,5.38356]
[1778396184777,36.65,80715.21,0.0,0.95834,4e-05,5.38047]
[1778396189812,36.65,80715.24,0.0,0.95834,4e-05,5.3801]
[1778396202544,36.65,80715.31,0.0,0.95837,4e-05,5.37605]
[1778396202558,36.65,80715.31,0.0,0.95837,4e-05,5.37605]
[1778396204896,36.65,80716.18,0.0,0.95841,4e-05,5.37196]
[1778396205062,36.65,80716.18,0.0,0.95841,4e-05,5.37196]
[1778396205163,36.65,80716.18,0.0,0.95841,4e-05,5.37188]
[1778396213982,36.65,80716.06,0.0,0.95841,4e-05,5.37207]
[1778396219017,36.65,80716.02,0.0,0.95841,4e-05,5.37206]
[1778396224052,36.64,80716.66,0.0,0.95844,4e-05,5.36927]
[1778396231101,36.64,80716.79,0.0,0.95844,4e-05,5.36858]
[1778396238987,36.64,80716.83,0.0,0.95845,4e-05,5.36838]
[1778396239059,36.64,80716.83,0.0,0.95845,4e-05,5.36838]
[1778396244192,36.64,80716.73,0.0,0.95844,4e-05,5.36863]
[1778396249227,36.64,80716.33,0.0,0.95843,4e-05,5.37021]
[1778396260304,36.64,80716.71,0.0,0.95847,4e-05,5.36492]
[1778396270374,36.64,80716.29,0.0,0.95845,4e-05,5.36659]
[1778396276416,36.64,80716.27,0.0,0.95845,4e-05,5.36665]
[1778396286486,36.64,80716.27,0.0,0.95845,4e-05,5.3666]
[1778396299578,36.64,80716.2,0.0,0.95845,4e-05,5.36685]
[1778396311662,36.64,80716.23,0.0,0.95848,4e-05,5.3631]
[1778396317704,36.64,80716.13,0.0,0.95847,4e-05,5.36353]
[1778396322739,36.64,80716.89,0.0,0.9585,4e-05,5.36042]
[1778396329788,36.64,80716.78,0.0,0.9585,4e-05,5.36092]
[1778396341872,36.64,80716.5,0.0,0.95849,4e-05,5.36215]
[1778396346908,36.64,80716.33,0.0,0.95848,4e-05,5.36287]
[1778396352950,36.64,80716.04,0.0,0.95847,4e-05,5.36409]
[1778396358377,36.64,80716.04,0.0,0.95847,4e-05,5.36409]
[1778396367048,36.64,80715.9,0.0,0.95846,4e-05,5.3647]
[1778396372573,36.64,80715.9,0.0,0.95846,4e-05,5.3647]
[1778396372808,36.64,80715.9,0.0,0.95846,4e-05,5.3647]
[1778396372870,36.64,80721.25,0.0,0.9587,4e-05,5.33902]
[1778396375239,36.64,80722.55,0.0,0.95875,4e-05,5.3337]
[1778396375312,36.64,80722.55,0.0,0.95875,4e-05,5.3337]
[1778396375340,36.64,80722.72,0.0,0.95876,4e-05,5.33311]
[1778396381146,36.64,80722.05,0.0,0.95873,4e-05,5.33611]
[1778396384401,36.64,80722.6,0.0,0.95875,4e-05,5.33394]
[1778396384558,36.64,80722.6,0.0,0.95875,4e-05,5.33394]
[1778396390213,36.65,80725.91,0.0,0.95888,4e-05,5.32084]
[1778396394966,36.65,80725.91,0.0,0.95888,4e-05,5.32084]
[1778396397649,36.65,80725.13,0.0,0.95884,4e-05,5.32452]
[1778396397815,36.65,80725.13,0.0,0.95884,4e-05,5.32452]
[1778396397916,36.65,80724.69,0.0,0.95882,4e-05,5.32641]
[1778396401290,36.65,80731.85,0.0,0.95911,4e-05,5.29732]
[1778396406325,36.65,80734.46,0.0,0.9592,4e-05,5.28729]
[1778396411361,36.65,80734.21,0.0,0.95919,4e-05,5.28901]
[1778396414806,36.65,80734.44,0.0,0.95919,4e-05,5.28835]
[1778396415389,36.65,80739.78,0.0,0.95941,4e-05,5.26638]
[1778396420424,36.65,80739.84,0.0,0.95942,4e-05,5.26504]
[1778396434529,36.64,80739.64,0.0,0.95946,4e-05,5.25936]
[1778396444599,36.64,80739.78,0.0,0.95949,4e-05,5.25703]
[1778396450067,36.64,80742.07,0.0,0.95958,4e-05,5.24704]
[1778396451726,36.64,80742.24,0.0,0.95959,4e-05,5.24605]
[1778396451814,36.64,80742.24,0.0,0.95959,4e-05,5.24605]
[1778396451827,36.64,80742.24,0.0,0.95959,4e-05,5.24591]
[1778396459705,36.63,80742.08,0.0,0.9596,4e-05,5.24545]
[1778396464740,36.63,80740.63,0.0,0.95955,4e-05,5.2507]
[1778396473803,36.62,80746.06,0.0,0.9598,4e-05,5.2248]
[1778396474810,36.62,80752.02,0.0,0.96003,4e-05,5.20062]
[1778396478046,36.62,80753.38,0.0,0.96008,4e-05,5.19518]
[1778396478063,36.62,80753.38,0.0,0.96008,4e-05,5.19518]
[1778396487841,36.63,80753.66,0.0,0.96004,4e-05,5.19918]
[1778396488066,36.63,80753.66,0.0,0.96004,4e-05,5.19918]
[1778396488085,36.64,80753.92,0.0,0.96005,4e-05,5.19864]
[1778396488738,36.64,80753.92,0.0,0.96005,4e-05,5.19864]
[1778396488812,36.64,80753.92,0.0,0.96005,4e-05,5.19864]
[1778396495081,36.64,80753.29,0.0,0.96003,4e-05,5.19965]
[1778396502023,36.65,80754.22,0.0,0.96002,4e-05,5.20089]
[1778396507058,36.66,80757.65,0.0,0.96013,4e-05,5.18953]
[1778396509224,36.66,80758.89,0.0,0.96017,4e-05,5.18556]
[1778396509318,36.66,80758.89,0.0,0.96017,4e-05,5.18556]
[1778396510101,36.66,80758.89,0.0,0.96017,4e-05,5.18556]
[1778396510310,36.66,80758.89,0.0,0.96017,4e-05,5.18556]
[1778396510411,36.66,80758.89,0.0,0.96016,4e-05,5.18661]
[1778396517128,36.67,80759.96,0.0,0.96017,4e-05,5.1854]
[1778396519042,36.67,80759.96,0.0,0.96017,4e-05,5.1854]
[1778396519059,36.67,80759.96,0.0,0.96017,4e-05,5.1854]
[1778396519142,36.67,80757.39,0.0,0.96006,4e-05,5.19682]
[1778396520359,36.67,80757.39,0.0,0.96006,4e-05,5.19682]
[1778396520564,36.67,80757.39,0.0,0.96006,4e-05,5.19682]
[1778396524964,36.68,80755.24,0.0,0.95996,4e-05,5.2075]
[1778396525062,36.68,80755.24,0.0,0.95996,4e-05,5.2075]
[1778396525016,36.68,80755.51,0.0,0.95996,4e-05,5.20736]
[1778396525773,36.68,80755.51,0.0,0.95996,4e-05,5.20736]
[1778396525809,36.68,80755.51,0.0,0.95996,4e-05,5.20736]
[1778396533240,36.69,80758.61,0.0,0.96004,4e-05,5.19868]
[1778396539247,36.69,80759.05,0.0,0.96005,4e-05,5.19836]
[1778396539313,36.69,80759.05,0.0,0.96005,4e-05,5.19836]
[1778396540013,36.69,80759.05,0.0,0.96005,4e-05,5.19836]
[1778396540064,36.69,80759.05,0.0,0.96005,4e-05,5.19836]
[1778396540114,36.7,80758.95,0.0,0.96002,4e-05,5.20069]
[1778396545324,36.7,80759.65,0.0,0.96003,4e-05,5.20024]
[1778396547755,36.7,80759.83,0.0,0.96003,4e-05,5.19999]
[1778396547813,36.7,80759.83,0.0,0.96003,4e-05,5.19999]
[1778396547856,36.71,80759.75,0.0,0.96002,4e-05,5.20126]
[1778396548518,36.71,80759.75,0.0,0.96002,4e-05,5.20126]
[1778396548567,36.71,80759.75,0.0,0.96002,4e-05,5.20126]
[1778396558416,36.72,80759.85,0.0,0.96,4e-05,5.20244]
[1778396561858,36.72,80760.51,0.0,0.96002,4e-05,5.2007]
[1778396562067,36.72,80760.51,0.0,0.96002,4e-05,5.2007]
[1778396562162,36.72,80760.51,0.0,0.96001,4e-05,5.20117]
[1778396562903,36.72,80760.51,0.0,0.96001,4e-05,5.20117]
[1778396563061,36.72,80760.51,0.0,0.96001,4e-05,5.20117]
[1778396569493,36.73,80763.68,0.0,0.9601,4e-05,5.19206]
[1778396570805,36.73,80763.68,0.0,0.9601,4e-05,5.19206]
[1778396571064,36.73,80763.68,0.0,0.9601,4e-05,5.19206]
[1778396571164,36.73,80763.77,0.0,0.9601,4e-05,5.19217]
[1778396571761,36.73,80763.77,0.0,0.9601,4e-05,5.19217]
[1778396571814,36.73,80763.77,0.0,0.9601,4e-05,5.19217]
[1778396581577,36.74,80763.98,0.0,0.96006,4e-05,5.19643]
[1778396583599,36.74,80773.95,0.0,0.96043,4e-05,5.15718]
[1778396584600,36.74,80780.98,0.0,0.9607,4e-05,5.12896]
[1778396585981,36.74,80780.98,0.0,0.9607,4e-05,5.12896]
[1778396586067,36.74,80780.98,0.0,0.9607,4e-05,5.12896]
[1778396586082,36.75,80781.98,0.0,0.96074,4e-05,5.12567]
[1778396587136,36.75,80781.98,0.0,0.96074,4e-05,5.12567]
[1778396587311,36.75,80781.98,0.0,0.96073,4e-05,5.12638]
[1778396588628,36.75,80777.64,0.0,0.96055,4e-05,5.14518]
[1778396590647,36.75,80769.88,0.0,0.96024,4e-05,5.17768]
[1778396592051,36.75,80769.88,0.0,0.96024,4e-05,5.17768]
[1778396592070,36.75,80769.88,0.0,0.96024,4e-05,5.17768]
[1778396592151,36.76,80769.3,0.0,0.96021,4e-05,5.18062]
[1778396592974,36.76,80769.3,0.0,0.96021,4e-05,5.18062]
[1778396593063,36.76,80769.3,0.0,0.96021,4e-05,5.18062]
[1778396596689,36.76,80773.63,0.0,0.96035,4e-05,5.16616]
[1778396599671,36.77,80773.88,0.0,0.96035,4e-05,5.16639]
[1778396599811,36.77,80773.88,0.0,0.96035,4e-05,5.16639]
[1778396599912,36.77,80773.96,0.0,0.96035,4e-05,5.16668]
[1778396600627,36.77,80773.96,0.0,0.96035,4e-05,5.16668]
[1778396600813,36.77,80773.96,0.0,0.96035,4e-05,5.16668]
[1778396606759,36.78,80772.91,0.0,0.96027,4e-05,5.17507]
[1778396612801,36.79,80773.07,0.0,0.96026,4e-05,5.17432]
[1778396617803,36.79,80772.97,0.0,0.96024,4e-05,5.17701]
[1778396617814,36.79,80772.97,0.0,0.96024,4e-05,5.17701]
[1778396617904,36.79,80772.97,0.0,0.96023,4e-05,5.17758]
[1778396618793,36.79,80772.97,0.0,0.96023,4e-05,5.17758]
[1778396618812,36.79,80772.97,0.0,0.96023,4e-05,5.17758]
[1778396630931,36.81,80773.63,0.0,0.96019,4e-05,5.18238]
[1778396632945,36.81,80768.22,0.0,0.95997,4e-05,5.20534]
[1778396633952,36.81,80762.72,0.0,0.95975,4e-05,5.2281]
[1778396634377,36.81,80762.72,0.0,0.95975,4e-05,5.2281]
[1778396634564,36.81,80762.72,0.0,0.95975,4e-05,5.2281]
[1778396634959,36.81,80760.63,0.0,0.95966,4e-05,5.23707]
[1778396635467,36.81,80760.63,0.0,0.95966,4e-05,5.23707]
[1778396635561,36.81,80760.63,0.0,0.95966,4e-05,5.23707]
[1778396641001,36.82,80760.45,0.0,0.95963,4e-05,5.24072]
[1778396643015,36.82,80754.85,0.0,0.9594,4e-05,5.26443]
[1778396644022,36.82,80748.03,0.0,0.95913,4e-05,5.29265]
[1778396645609,36.83,80745.5,0.0,0.95902,4e-05,5.30338]
[1778396645814,36.83,80745.5,0.0,0.95902,4e-05,5.30338]
[1778396646036,36.83,80745.53,0.0,0.95902,4e-05,5.30364]
[1778396646884,36.83,80745.53,0.0,0.95902,4e-05,5.30364]
[1778396647062,36.83,80745.53,0.0,0.95902,4e-05,5.30364]
[1778396652078,36.83,80745.56,0.0,0.959,4e-05,5.30582]
[1778396656754,36.83,80744.03,0.0,0.95893,4e-05,5.31321]
[1778396656814,36.83,80744.03,0.0,0.95893,4e-05,5.31321]
[1778396657113,36.84,80743.55,0.0,0.9589,4e-05,5.31591]
[1778396658401,36.84,80742.85,0.0,0.95887,4e-05,5.31914]
[1778396658564,36.84,80742.85,0.0,0.95887,4e-05,5.31914]
[1778396664162,36.84,80744.38,0.0,0.95891,4e-05,5.31507]
[1778396665515,36.84,80744.38,0.0,0.95891,4e-05,5.31507]
[1778396665569,36.84,80744.38,0.0,0.95891,4e-05,5.31507]
[1778396665616,36.84,80744.38,0.0,0.9589,4e-05,5.31581]
[1778396666489,36.84,80744.38,0.0,0.9589,4e-05,5.31581]
[1778396666564,36.84,80744.38,0.0,0.9589,4e-05,5.31581]
[1778396673225,36.85,80743.25,0.0,0.95886,4e-05,5.31941]
[1778396675126,36.85,80743.25,0.0,0.95886,4e-05,5.31941]
[1778396675158,36.85,80743.25,0.0,0.95885,4e-05,5.32014]
[1778396675312,36.85,80743.25,0.0,0.95885,4e-05,5.32014]
[1778396676268,36.85,80743.25,0.0,0.95885,4e-05,5.32014]
[1778396676310,36.85,80743.25,0.0,0.95885,4e-05,5.32014]
[1778396682841,36.86,80740.55,0.0,0.95873,4e-05,5.33333]
[1778396683062,36.86,80740.55,0.0,0.95873,4e-05,5.33333]
[1778396683295,36.86,80740.58,0.0,0.95872,4e-05,5.33389]
[1778396683743,36.86,80740.58,0.0,0.95872,4e-05,5.33389]
[1778396683812,36.86,80740.58,0.0,0.95872,4e-05,5.33389]
[1778396691355,36.86,80741.93,0.0,0.95875,4e-05,5.33111]
[1778396693350,36.87,80741.99,0.0,0.95875,4e-05,5.33121]
[1778396693559,36.87,80741.99,0.0,0.95875,4e-05,5.33121]
[1778396693660,36.87,80741.61,0.0,0.95872,4e-05,5.33347]
[1778396695008,36.87,80741.61,0.0,0.95872,4e-05,5.33347]
[1778396695062,36.87,80741.61,0.0,0.95872,4e-05,5.33347]
[1778396701426,36.87,80737.59,0.0,0.95854,4e-05,5.35224]
[1778396706461,36.88,80744.95,0.0,0.95882,4e-05,5.32367]
[1778396707883,36.88,80744.95,0.0,0.95882,4e-05,5.32367]
[1778396708064,36.88,80744.95,0.0,0.95882,4e-05,5.32367]
[1778396708165,36.88,80753.5,0.0,0.95915,4e-05,5.28945]
[1778396709394,36.88,80752.55,0.0,0.95911,4e-05,5.29332]
[1778396709562,36.88,80752.55,0.0,0.95911,4e-05,5.29332]
[1778396715526,36.88,80752.8,0.0,0.9591,4e-05,5.2952]
[1778396717418,36.89,80751.11,0.0,0.95902,4e-05,5.30291]
[1778396717562,36.89,80751.11,0.0,0.95902,4e-05,5.30291]
[1778396717660,36.89,80750.92,0.0,0.95901,4e-05,5.30409]
[1778396718653,36.89,80750.92,0.0,0.95901,4e-05,5.30409]
[1778396718814,36.89,80750.92,0.0,0.95901,4e-05,5.30409]
[1778396724589,36.89,80751.19,0.0,0.95899,4e-05,5.30582]
[1778396727062,36.89,80751.38,0.0,0.959,4e-05,5.30545]
[1778396727312,36.89,80751.38,0.0,0.959,4e-05,5.30545]
[1778396739694,36.91,80750.94,0.0,0.95895,4e-05,5.30939]
[1778396742966,36.91,80750.67,0.0,0.95893,4e-05,5.31131]
[1778396743062,36.91,80750.67,0.0,0.95893,4e-05,5.31131]
[1778396743068,36.91,80750.96,0.0,0.95894,4e-05,5.31054]
[1778396743408,36.91,80750.96,0.0,0.95894,4e-05,5.31054]
[1778396743560,36.91,80750.96,0.0,0.95894,4e-05,5.31054]
[1778396748757,36.92,80750.11,0.0,0.95888,4e-05,5.31646]
[1778396750174,36.92,80750.11,0.0,0.95888,4e-05,5.31646]
[1778396750311,36.92,80750.11,0.0,0.95888,4e-05,5.31646]
[1778396750275,36.92,80749.87,0.0,0.95887,4e-05,5.31785]
[1778396750771,36.92,80749.12,0.0,0.95884,4e-05,5.32131]
[1778396751734,36.92,80749.12,0.0,0.95884,4e-05,5.32131]
[1778396751812,36.92,80749.12,0.0,0.95884,4e-05,5.32131]
[1778396753792,36.92,80744.99,0.0,0.95866,4e-05,5.33938]
[1778396758827,36.93,80743.6,0.0,0.95859,4e-05,5.3469]
[1778396762855,36.93,80751.75,0.0,0.9589,4e-05,5.31504]
[1778396763415,36.93,80751.75,0.0,0.9589,4e-05,5.31504]
[1778396763564,36.93,80751.75,0.0,0.9589,4e-05,5.31504]
[1778396763862,36.93,80751.86,0.0,0.9589,4e-05,5.315]
[1778396764840,36.93,80751.86,0.0,0.9589,4e-05,5.315]
[1778396765068,36.93,80751.86,0.0,0.9589,4e-05,5.315]
[1778396771372,36.94,80752.89,0.0,0.95892,4e-05,5.3133]
[1778396771561,36.94,80752.92,0.0,0.95891,4e-05,5.3136]
[1778396772884,36.94,80752.92,0.0,0.95891,4e-05,5.3136]
[1778396773060,36.94,80752.92,0.0,0.95891,4e-05,5.3136]
[1778396773160,36.94,80752.92,0.0,0.95891,4e-05,5.31443]
[1778396778247,36.94,80752.56,0.0,0.95888,4e-05,5.31755]
[1778396780760,36.95,80753.41,0.0,0.9589,4e-05,5.3153]
[1778396780817,36.95,80753.41,0.0,0.9589,4e-05,5.3153]
[1778396780861,36.95,80753.41,0.0,0.95889,4e-05,5.31571]
[1778396782211,36.95,80753.41,0.0,0.95889,4e-05,5.31571]
[1778396782312,36.95,80753.41,0.0,0.95889,4e-05,5.31571]
[1778396786688,36.95,80755.23,0.0,0.95895,4e-05,5.31034]
[1778396786810,36.95,80755.23,0.0,0.95895,4e-05,5.31034]
[1778396787023,36.95,80756.74,0.0,0.959,4e-05,5.30461]
[1778396788475,36.95,80757.31,0.0,0.95902,4e-05,5.30271]
[1778396788559,36.95,80757.31,0.0,0.95902,4e-05,5.30271]
[1778396795971,36.96,80756.52,0.0,0.95899,4e-05,5.30447]
[1778396796063,36.96,80756.52,0.0,0.95899,4e-05,5.30447]
[1778396797316,36.96,80756.49,0.0,0.95898,4e-05,5.30586]
[1778396797417,36.96,80756.49,0.0,0.95898,4e-05,5.30628]
[1778396797560,36.96,80756.49,0.0,0.95898,4e-05,5.30628]
[1778396798100,36.96,80756.42,0.0,0.95897,4e-05,5.30698]
[1778396803135,36.97,80756.49,0.0,0.95895,4e-05,5.30877]
[1778396808170,36.97,80758.74,0.0,0.95902,4e-05,5.3017]
[1778396814212,36.98,80762.0,0.0,0.95913,4e-05,5.29094]
[1778396815876,36.98,80762.69,0.0,0.95915,4e-05,5.28857]
[1778396816069,36.98,80762.69,0.0,0.95915,4e-05,5.28857]
[1778396820959,36.98,80763.38,0.0,0.95916,4e-05,5.28793]
[1778396822211,36.99,80761.01,0.0,0.95906,4e-05,5.29799]
[1778396822308,36.99,80761.01,0.0,0.95906,4e-05,5.29799]
[1778396822312,36.99,80758.39,0.0,0.95895,4e-05,5.30905]
[1778396823938,36.99,80757.94,0.0,0.95893,4e-05,5.31128]
[1778396824063,36.99,80757.94,0.0,0.95893,4e-05,5.31128]
[1778396831331,36.99,80757.51,0.0,0.95888,4e-05,5.3161]
[1778396831717,36.99,80757.51,0.0,0.95888,4e-05,5.3161]
[1778396831800,36.99,80757.51,0.0,0.95888,4e-05,5.3161]
[1778396832338,37.0,80754.19,0.0,0.95875,4e-05,5.33002]
[1778396833645,37.0,80755.01,0.0,0.95878,4e-05,5.32703]
[1778396833812,37.0,80755.01,0.0,0.95878,4e-05,5.32703]
[1778396840394,37.0,80754.94,0.0,0.95875,4e-05,5.32981]
[1778396845429,37.01,80753.45,0.0,0.95867,4e-05,5.33771]
[1778396849457,37.01,80756.75,0.0,0.95879,4e-05,5.32569]
[1778396850595,37.01,80756.75,0.0,0.95879,4e-05,5.32569]
[1778396850810,37.01,80756.75,0.0,0.95879,4e-05,5.32569]
[1778396851471,37.01,80757.47,0.0,0.95884,4e-05,5.31992]
[1778396852684,37.01,80757.47,0.0,0.95884,4e-05,5.31992]
[1778396852810,37.01,80757.47,0.0,0.95884,4e-05,5.31992]
[1778396858520,37.02,80756.12,0.0,0.95876,4e-05,5.32818]
[1778396863555,37.02,80755.3,0.0,0.95871,4e-05,5.33343]
[1778396865765,37.02,80755.22,0.0,0.9587,4e-05,5.33413]
[1778396865811,37.02,80755.22,0.0,0.9587,4e-05,5.33413]
[1778396869598,37.03,80754.52,0.0,0.95866,4e-05,5.33849]
[1778396869812,37.03,80754.52,0.0,0.95866,4e-05,5.33849]
[1778396869853,37.03,80754.52,0.0,0.95865,4e-05,5.33923]
[1778396872565,37.03,80753.52,0.0,0.95861,4e-05,5.34369]
[1778396872810,37.03,80753.52,0.0,0.95861,4e-05,5.34369]
[1778396878663,37.04,80752.54,0.0,0.95855,4e-05,5.3502]
[1778396881668,37.04,80751.97,0.0,0.95852,4e-05,5.35323]
[1778396881814,37.04,80751.97,0.0,0.95852,4e-05,5.35323]
[1778396882691,37.04,80746.94,0.0,0.95831,4e-05,5.37452]
[1778396884707,37.04,80744.95,0.0,0.95822,4e-05,5.38363]
[1778396886059,37.04,80744.95,0.0,0.95822,4e-05,5.38363]
[1778396886139,37.04,80747.01,0.0,0.9583,4e-05,5.37548]
[1778396891756,37.05,80747.06,0.0,0.95828,4e-05,5.37711]
[1778396893054,37.05,80747.06,0.0,0.95828,4e-05,5.37711]
[1778396893313,37.05,80747.06,0.0,0.95828,4e-05,5.37711]
[1778396900819,37.05,80746.5,0.0,0.95824,4e-05,5.38205]
[1778396905973,37.05,80746.5,0.0,0.95823,4e-05,5.38291]
[1778396906064,37.05,80746.5,0.0,0.95823,4e-05,5.38291]
[1778396906778,37.06,80746.5,0.0,0.95822,4e-05,5.38348]
[1778396906813,37.06,80746.5,0.0,0.95822,4e-05,5.38348]
[1778396906910,37.06,80746.5,0.0,0.95822,4e-05,5.38376]
[1778396914917,37.06,80746.35,0.0,0.95822,4e-05,5.383]
[1778396919952,37.06,80749.87,0.0,0.95835,4e-05,5.36995]
[1778396921170,37.06,80749.87,0.0,0.95835,4e-05,5.36995]
[1778396921310,37.06,80749.87,0.0,0.95835,4e-05,5.36995]
[1778396925381,37.07,80753.62,0.0,0.95848,4e-05,5.35584]
[1778396925481,37.07,80754.58,0.0,0.95852,4e-05,5.35224]
[1778396925570,37.07,80754.58,0.0,0.95852,4e-05,5.35224]
[1778396931035,37.07,80757.78,0.0,0.95863,4e-05,5.34116]
[1778396932942,37.07,80757.71,0.0,0.95862,4e-05,5.34178]
[1778396933062,37.07,80757.71,0.0,0.95862,4e-05,5.34178]
[1778396935447,37.07,80757.71,0.0,0.95862,4e-05,5.34212]
[1778396935561,37.08,80757.66,0.0,0.95861,4e-05,5.34299]
[1778396943119,37.08,80757.72,0.0,0.95859,4e-05,5.34533]
[1778396944579,37.08,80757.72,0.0,0.95859,4e-05,5.34533]
[1778396944810,37.08,80757.72,0.0,0.95859,4e-05,5.34533]
[1778396957217,37.09,80755.93,0.0,0.95848,4e-05,5.35692]
[1778396958525,37.09,80755.93,0.0,0.95848,4e-05,5.35692]
[1778396958560,37.09,80755.93,0.0,0.95848,4e-05,5.35692]
[1778396960607,37.09,80755.89,0.0,0.95847,4e-05,5.35793]
[1778396960811,37.09,80755.89,0.0,0.95847,4e-05,5.35793]
[1778396961245,37.1,80755.27,0.0,0.95844,4e-05,5.36074]
[1778396966421,37.1,80755.17,0.0,0.95842,4e-05,5.36225]
[1778396966562,37.1,80755.17,0.0,0.95842,4e-05,5.36225]
[1778396972817,37.1,80752.87,0.0,0.95834,4e-05,5.36958]
[1778396973063,37.1,80752.87,0.0,0.95834,4e-05,5.36958]
[1778396973329,37.1,80755.18,0.0,0.95843,4e-05,5.36065]
[1778396981387,37.11,80755.12,0.0,0.95841,4e-05,5.36307]
[1778396982510,37.11,80755.12,0.0,0.95841,4e-05,5.36307]
[1778396982560,37.11,80755.12,0.0,0.95841,4e-05,5.36307]
[1778396993471,37.11,80755.1,0.0,0.95838,4e-05,5.36632]
[1778397000520,37.12,80755.44,0.0,0.95837,4e-05,5.36672]
[1778397005555,37.12,80755.88,0.0,0.95838,4e-05,5.36617]
[1778397015625,37.13,80755.98,0.0,0.95836,4e-05,5.36829]
[1778397016574,37.13,80755.98,0.0,0.95836,4e-05,5.36829]
[1778397016810,37.13,80755.37,0.0,0.95833,4e-05,5.37103]
[1778397018881,37.13,80755.25,0.0,0.95832,4e-05,5.37202]
[1778397019062,37.13,80755.25,0.0,0.95832,4e-05,5.37202]
[1778397019653,37.13,80755.55,0.0,0.95833,4e-05,5.37104]
[1778397027671,37.13,80755.32,0.0,0.95831,4e-05,5.37272]
[1778397027810,37.13,80755.32,0.0,0.95831,4e-05,5.37272]
[1778397040902,37.14,80755.29,0.0,0.95832,4e-05,5.3714]
[1778397044741,37.14,80752.67,0.0,0.95819,4e-05,5.38445]
[1778397044810,37.14,80752.67,0.0,0.95819,4e-05,5.38445]
[1778397046947,37.14,80752.56,0.0,0.95818,4e-05,5.38537]
[1778397047062,37.14,80752.56,0.0,0.95818,4e-05,5.38537]
[1778397047163,37.14,80752.56,0.0,0.95818,4e-05,5.38582]
[1778397052886,37.15,80752.73,0.0,0.95817,4e-05,5.38647]
[1778397055489,37.15,80752.77,0.0,0.95817,4e-05,5.38653]
[1778397055562,37.15,80752.77,0.0,0.95817,4e-05,5.38653]
[1778397060942,37.14,80751.61,0.0,0.95814,4e-05,5.38931]
[1778397070007,37.13,80751.36,0.0,0.9582,4e-05,5.38389]
[1778397074565,37.13,80751.35,0.0,0.95821,4e-05,5.38256]
[1778397074808,37.12,80751.35,0.0,0.95821,4e-05,5.3821]
[1778397081608,37.12,80751.35,0.0,0.95824,4e-05,5.37982]
[1778397081810,37.12,80751.18,0.0,0.95824,4e-05,5.37961]
[1778397084065,37.11,80751.21,0.0,0.95825,4e-05,5.37858]
[1778397084311,37.11,80751.21,0.0,0.95825,4e-05,5.37858]
[1778397084412,37.11,80751.2,0.0,0.95825,4e-05,5.37817]
[1778397090147,37.11,80751.28,0.0,0.95828,4e-05,5.37513]
[1778397095209,37.1,80751.18,0.0,0.95832,4e-05,5.37014]
[1778397095311,37.1,80751.18,0.0,0.95832,4e-05,5.37014]
[1778397102231,37.1,80749.29,0.0,0.95824,4e-05,5.37784]
[1778397105546,37.1,80749.29,0.0,0.95824,4e-05,5.3779]
[1778397107780,37.1,80749.22,0.0,0.95824,4e-05,5.37836]
[1778397107811,37.1,80749.22,0.0,0.95824,4e-05,5.37836]
[1778397107881,37.1,80749.22,0.0,0.95824,4e-05,5.37842]
[1778397118343,37.11,80749.16,0.0,0.95823,4e-05,5.37924]
[1778397123378,37.11,80749.16,0.0,0.95823,4e-05,5.37948]
[1778397129420,37.11,80748.44,0.0,0.9582,4e-05,5.3827]
[1778397136469,37.11,80748.35,0.0,0.95819,4e-05,5.38331]
[1778397143518,37.11,80748.38,0.0,0.95819,4e-05,5.38342]
[1778397155602,37.11,80748.31,0.0,0.95821,4e-05,5.38045]
[1778397165672,37.11,80748.49,0.0,0.95821,4e-05,5.38003]
[1778397177356,37.11,80748.35,0.0,0.95821,4e-05,5.3807]
[1778397182791,37.11,80750.62,0.0,0.95829,4e-05,5.37182]
[1778397189840,37.11,80748.28,0.0,0.9582,4e-05,5.3817]
[1778397199910,37.11,80748.24,0.0,0.95819,4e-05,5.38209]
[1778397206963,37.11,80748.17,0.0,0.95819,4e-05,5.38255]
[1778397214012,37.11,80748.35,0.0,0.95822,4e-05,5.37835]
[1778397224086,37.11,80748.35,0.0,0.95822,4e-05,5.37867]
[1778397229121,37.11,80748.42,0.0,0.95822,4e-05,5.37853]
[1778397234156,37.11,80748.31,0.0,0.95821,4e-05,5.37912]
[1778397241205,37.11,80750.65,0.0,0.95831,4e-05,5.36974]
[1778397246240,37.11,80748.26,0.0,0.95821,4e-05,5.37969]
[1778397257317,37.12,80747.99,0.0,0.95819,4e-05,5.38108]
[1778397270408,37.12,80747.92,0.0,0.95819,4e-05,5.38169]
[1778397276450,37.12,80746.32,0.0,0.95815,4e-05,5.38477]
[1778397282493,37.12,80746.29,0.0,0.95815,4e-05,5.38501]
[1778397283499,37.12,80740.77,0.0,0.95793,4e-05,5.40769]
[1778397284506,37.12,80729.0,0.0,0.95745,4e-05,5.45621]
[1778397285513,37.12,80726.43,0.0,0.95735,4e-05,5.46674]
[1778397287527,37.12,80722.43,0.0,0.95719,4e-05,5.48308]
[1778397289541,37.12,80718.47,0.0,0.95703,4e-05,5.49922]
[1778397294576,37.11,80717.43,0.0,0.95699,4e-05,5.50264]
[1778397299611,37.11,80717.28,0.0,0.957,4e-05,5.50231]
[1778397304646,37.11,80718.58,0.0,0.95706,4e-05,5.49596]
[1778397308674,37.11,80714.05,0.0,0.95688,4e-05,5.51406]
[1778397310688,37.11,80718.41,0.0,0.95706,4e-05,5.49552]
[1778397315723,37.1,80719.4,0.0,0.95711,4e-05,5.49052]
[1778397320758,37.1,80720.12,0.0,0.95715,4e-05,5.48662]
[1778397325793,37.1,80720.05,0.0,0.95716,4e-05,5.486]
[1778397331835,37.1,80719.94,0.0,0.95719,4e-05,5.48165]
[1778397338884,37.09,80719.8,0.0,0.9572,4e-05,5.4809]
[1778397344926,37.09,80720.43,0.0,0.95723,4e-05,5.47714]
[1778397349961,37.09,80720.22,0.0,0.95723,4e-05,5.47707]
[1778397354996,37.09,80728.86,0.0,0.9576,4e-05,5.43987]
[1778397357011,37.08,80733.83,0.0,0.95781,4e-05,5.41809]
[1778397362046,37.08,80735.1,0.0,0.95789,4e-05,5.40981]
[1778397370106,37.06,80737.02,0.0,0.95802,4e-05,5.3972]
[1778397375141,37.06,80737.8,0.0,0.95806,4e-05,5.39279]
[1778397380176,37.06,80733.26,0.0,0.95788,4e-05,5.41072]
[1778397386219,37.05,80732.04,0.0,0.95786,4e-05,5.41298]
[1778397391254,37.05,80729.5,0.0,0.95781,4e-05,5.41746]
[1778397404345,37.04,80729.69,0.0,0.95787,4e-05,5.41122]
[1778397409380,37.03,80729.62,0.0,0.95789,4e-05,5.40892]
[1778397419450,37.02,80729.59,0.0,0.95794,4e-05,5.40399]
[1778397428513,37.01,80729.91,0.0,0.95799,4e-05,5.39828]
[1778397429520,37.01,80734.63,0.0,0.95819,4e-05,5.37836]
[1778397436580,37.01,80737.85,0.0,0.95831,4e-05,5.36512]
[1778397439601,37.0,80743.08,0.0,0.95853,4e-05,5.34314]
[1778397445643,37.01,80744.05,0.0,0.95856,4e-05,5.33997]
[1778397451685,37.01,80744.08,0.0,0.95858,4e-05,5.33744]
[1778397458734,37.01,80743.65,0.0,0.95854,4e-05,5.34063]
[1778397463769,37.01,80745.86,0.0,0.95865,4e-05,5.32949]
[1778397468804,37.01,80748.16,0.0,0.95873,4e-05,5.32105]
[1778397473839,37.01,80750.24,0.0,0.95883,4e-05,5.3113]
[1778397478874,37.01,80753.76,0.0,0.95895,4e-05,5.29885]
[1778397484916,37.02,80756.6,0.0,0.95904,4e-05,5.28975]
[1778397491965,37.02,80756.6,0.0,0.95901,4e-05,5.29259]
[1778397496037,37.03,80756.96,0.0,0.95901,4e-05,5.29234]
[1778397496558,37.03,80758.17,0.0,0.95906,4e-05,5.28783]
[1778397502035,37.03,80759.33,0.0,0.95908,4e-05,5.28565]
[1778397507070,37.04,80759.55,0.0,0.95907,4e-05,5.28687]
[1778397508043,37.04,80759.55,0.0,0.95907,4e-05,5.28687]
[1778397508065,37.04,80759.55,0.0,0.95907,4e-05,5.28687]
[1778397508054,37.04,80759.55,0.0,0.95906,4e-05,5.28729]
[1778397514119,37.05,80760.56,0.0,0.95911,4e-05,5.28213]
[1778397516065,37.05,80760.49,0.0,0.9591,4e-05,5.28283]
[1778397525196,37.05,80760.82,0.0,0.95908,4e-05,5.28483]
[1778397530362,37.06,80761.55,0.0,0.9591,4e-05,5.28295]
[1778397530569,37.06,80761.55,0.0,0.9591,4e-05,5.28295]
[1778397530663,37.06,80761.63,0.0,0.9591,4e-05,5.28316]
[1778397531203,37.06,80761.63,0.0,0.9591,4e-05,5.28316]
[1778397531312,37.06,80761.63,0.0,0.9591,4e-05,5.28316]
[1778397539294,37.06,80761.78,0.0,0.95908,4e-05,5.28468]
[1778397542153,37.06,80761.82,0.0,0.95908,4e-05,5.28479]
[1778397542164,37.07,80761.35,0.0,0.95906,4e-05,5.28721]
[1778397542311,37.07,80761.35,0.0,0.95906,4e-05,5.28721]
[1778397543118,37.07,80761.35,0.0,0.95906,4e-05,5.28721]
[1778397543316,37.07,80761.35,0.0,0.95906,4e-05,5.28747]
[1778397550372,37.07,80762.82,0.0,0.95909,4e-05,5.2836]
[1778397552861,37.07,80762.21,0.0,0.95907,4e-05,5.28607]
[1778397553063,37.07,80762.21,0.0,0.95907,4e-05,5.28607]
[1778397553114,37.07,80760.79,0.0,0.95901,4e-05,5.29234]
[1778397553785,37.07,80760.79,0.0,0.95901,4e-05,5.29234]
[1778397553812,37.07,80760.79,0.0,0.95901,4e-05,5.29234]
[1778397559435,37.08,80759.83,0.0,0.95896,4e-05,5.29787]
[1778397565112,37.08,80758.14,0.0,0.95888,4e-05,5.30564]
[1778397565138,37.08,80757.76,0.0,0.95886,4e-05,5.3074]
[1778397565310,37.08,80757.76,0.0,0.95886,4e-05,5.3074]
[1778397565663,37.08,80757.76,0.0,0.95886,4e-05,5.3074]
[1778397565810,37.08,80757.76,0.0,0.95886,4e-05,5.3074]
[1778397567491,37.08,80752.47,0.0,0.95865,4e-05,5.32956]
[1778397572526,37.08,80752.83,0.0,0.95868,4e-05,5.32531]
[1778397577561,37.08,80752.93,0.0,0.95868,4e-05,5.32573]
[1778397584612,37.09,80750.64,0.0,0.95857,4e-05,5.33616]
[1778397587988,37.09,80750.78,0.0,0.95858,4e-05,5.33586]
[1778397588063,37.09,80750.78,0.0,0.95858,4e-05,5.33586]
[1778397588068,37.09,80750.72,0.0,0.95857,4e-05,5.33625]
[1778397588543,37.09,80750.72,0.0,0.95857,4e-05,5.33625]
[1778397588561,37.09,80750.72,0.0,0.95857,4e-05,5.33625]
[1778397593675,37.09,80749.44,0.0,0.95852,4e-05,5.34225]
[1778397595813,37.09,80749.44,0.0,0.95852,4e-05,5.34225]
[1778397596063,37.09,80749.44,0.0,0.95852,4e-05,5.34225]
[1778397596162,37.09,80749.55,0.0,0.95852,4e-05,5.34206]
[1778397596679,37.09,80749.55,0.0,0.95852,4e-05,5.34206]
[1778397596812,37.09,80749.55,0.0,0.95852,4e-05,5.34206]
[1778397606776,37.09,80751.74,0.0,0.95859,4e-05,5.33462]
[1778397611472,37.09,80751.49,0.0,0.95858,4e-05,5.33578]
[1778397611563,37.09,80751.49,0.0,0.95858,4e-05,5.33578]
[1778397611812,37.09,80751.55,0.0,0.95858,4e-05,5.3361]
[1778397612574,37.09,80751.55,0.0,0.95858,4e-05,5.3361]
[1778397612811,37.09,80751.55,0.0,0.95858,4e-05,5.3361]
[1778397623896,37.1,80751.47,0.0,0.95856,4e-05,5.33814]
[1778397628931,37.1,80752.58,0.0,0.95859,4e-05,5.33442]
[1778397634973,37.1,80752.58,0.0,0.95861,4e-05,5.3319]
[1778397637473,37.1,80752.91,0.0,0.95862,4e-05,5.33095]
[1778397637561,37.1,80752.91,0.0,0.95862,4e-05,5.33095]
[1778397637994,37.1,80752.86,0.0,0.95861,4e-05,5.33135]
[1778397638328,37.1,80752.86,0.0,0.95861,4e-05,5.33135]
[1778397638566,37.1,80752.86,0.0,0.95861,4e-05,5.33135]
[1778397644036,37.11,80750.94,0.0,0.95853,4e-05,5.34039]
[1778397647687,37.11,80750.63,0.0,0.95851,4e-05,5.34225]
[1778397647812,37.11,80750.63,0.0,0.95851,4e-05,5.34225]
[1778397648064,37.11,80750.94,0.0,0.95852,4e-05,5.34118]
[1778397648502,37.11,80750.94,0.0,0.95852,4e-05,5.34118]
[1778397648560,37.11,80750.94,0.0,0.95852,4e-05,5.34118]
[1778397656120,37.11,80750.39,0.0,0.95848,4e-05,5.34499]
[1778397662162,37.12,80750.07,0.0,0.95846,4e-05,5.34742]
[1778397664824,37.12,80750.27,0.0,0.95846,4e-05,5.34697]
[1778397665062,37.12,80750.27,0.0,0.95846,4e-05,5.34697]
[1778397665161,37.12,80750.27,0.0,0.95846,4e-05,5.34715]
[1778397665599,37.12,80750.27,0.0,0.95846,4e-05,5.34715]
[1778397665811,37.12,80750.27,0.0,0.95846,4e-05,5.34715]
[1778397671225,37.12,80751.6,0.0,0.9585,4e-05,5.34284]
[1778397673018,37.12,80751.6,0.0,0.9585,4e-05,5.34284]
[1778397673063,37.12,80751.6,0.0,0.9585,4e-05,5.34284]
[1778397673239,37.12,80751.57,0.0,0.9585,4e-05,5.34334]
[1778397673615,37.12,80751.57,0.0,0.9585,4e-05,5.34334]
[1778397673810,37.12,80751.57,0.0,0.9585,4e-05,5.34334]
[1778397679281,37.12,80751.65,0.0,0.95849,4e-05,5.34412]
[1778397685323,37.13,80754.72,0.0,0.9586,4e-05,5.33268]
[1778397687606,37.13,80756.78,0.0,0.95868,4e-05,5.32449]
[1778397687810,37.13,80756.78,0.0,0.95868,4e-05,5.32449]
[1778397688305,37.13,80756.78,0.0,0.95868,4e-05,5.32449]
[1778397687899,37.13,80756.79,0.0,0.95868,4e-05,5.32501]
[1778397688563,37.13,80756.79,0.0,0.95868,4e-05,5.32501]
[1778397695004,37.13,80757.17,0.0,0.9587,4e-05,5.32159]
[1778397695063,37.13,80757.17,0.0,0.9587,4e-05,5.32159]
[1778397695105,37.13,80757.17,0.0,0.95869,4e-05,5.32228]
[1778397695581,37.13,80757.17,0.0,0.95869,4e-05,5.32228]
[1778397695814,37.13,80757.17,0.0,0.95869,4e-05,5.32228]
[1778397701435,37.14,80756.32,0.0,0.95864,4e-05,5.32775]
[1778397706470,37.14,80755.35,0.0,0.95859,4e-05,5.33272]
[1778397710838,37.14,80758.11,0.0,0.9587,4e-05,5.32198]
[1778397711063,37.14,80758.11,0.0,0.9587,4e-05,5.32198]
[1778397711072,37.14,80759.39,0.0,0.95874,4e-05,5.31712]
[1778397711526,37.14,80759.39,0.0,0.95874,4e-05,5.31712]
[1778397711562,37.14,80759.39,0.0,0.95874,4e-05,5.31712]
[1778397717548,37.15,80760.42,0.0,0.95876,4e-05,5.31528]
[1778397722256,37.15,80761.05,0.0,0.95878,4e-05,5.31371]
[1778397722311,37.15,80761.05,0.0,0.95878,4e-05,5.31371]
[1778397722285,37.15,80761.28,0.0,0.95879,4e-05,5.31297]
[1778397723120,37.15,80761.28,0.0,0.95879,4e-05,5.31297]
[1778397723311,37.15,80761.28,0.0,0.95879,4e-05,5.31297]
[1778397723162,37.15,80762.31,0.0,0.95882,4e-05,5.30898]
[1778397729633,37.16,80765.12,0.0,0.95892,4e-05,5.29934]
[1778397733661,37.16,80769.1,0.0,0.95907,4e-05,5.28409]
[1778397735079,37.16,80769.1,0.0,0.95907,4e-05,5.28409]
[1778397735311,37.16,80769.1,0.0,0.95907,4e-05,5.28409]
[1778397735180,37.16,80769.94,0.0,0.9591,4e-05,5.28093]
[1778397735807,37.16,80769.94,0.0,0.9591,4e-05,5.28093]
[1778397736067,37.16,80769.94,0.0,0.9591,4e-05,5.28093]
[1778397736100,37.16,80769.81,0.0,0.95909,4e-05,5.2817]
[1778397740710,37.16,80777.45,0.0,0.95938,4e-05,5.25148]
[1778397742474,37.16,80780.16,0.0,0.95949,4e-05,5.24024]
[1778397742568,37.16,80780.16,0.0,0.95949,4e-05,5.24024]
[1778397743371,37.16,80780.16,0.0,0.95949,4e-05,5.24024]
[1778397742724,37.16,80781.12,0.0,0.95953,4e-05,5.23608]
[1778397743562,37.16,80781.12,0.0,0.95953,4e-05,5.23608]
[1778397746058,37.16,80781.14,0.0,0.95953,4e-05,5.23616]
[1778397746146,37.16,80781.45,0.0,0.95955,4e-05,5.23462]
[1778397756757,37.16,80781.49,0.0,0.95955,4e-05,5.23415]
[1778397756811,37.16,80781.49,0.0,0.95955,4e-05,5.23415]
[1778397756825,37.16,80781.49,0.0,0.95957,4e-05,5.2314]
[1778397759246,37.16,80781.49,0.0,0.95957,4e-05,5.2314]
[1778397759309,37.16,80781.49,0.0,0.95957,4e-05,5.2314]
[1778397764881,37.17,80783.27,0.0,0.9596,4e-05,5.22783]
[1778397769919,37.17,80782.19,0.0,0.95954,4e-05,5.23437]
[1778397771222,37.17,80782.19,0.0,0.95954,4e-05,5.23437]
[1778397771311,37.17,80782.19,0.0,0.95954,4e-05,5.23437]
[1778397771380,37.17,80781.98,0.0,0.95954,4e-05,5.23487]
[1778397771936,37.17,80781.98,0.0,0.95954,4e-05,5.23487]
[1778397772060,37.17,80781.98,0.0,0.95954,4e-05,5.23487]
[1778397777972,37.17,80782.56,0.0,0.95958,4e-05,5.23059]
[1778397783007,37.17,80782.39,0.0,0.95957,4e-05,5.23176]
[1778397784945,37.17,80783.0,0.0,0.95959,4e-05,5.2294]
[1778397785062,37.17,80783.0,0.0,0.95959,4e-05,5.2294]
[1778397785163,37.17,80783.01,0.0,0.95959,4e-05,5.22945]
[1778397786050,37.17,80783.01,0.0,0.95959,4e-05,5.22945]
[1778397786063,37.17,80783.01,0.0,0.95959,4e-05,5.22945]
[1778397788048,37.17,80779.22,0.0,0.95944,4e-05,5.24498]
[1778397792056,37.17,80776.05,0.0,0.95932,4e-05,5.25734]
[1778397792074,37.17,80776.05,0.0,0.95932,4e-05,5.25734]
[1778397792157,37.17,80776.54,0.0,0.95934,4e-05,5.25484]
[1778397793012,37.17,80776.54,0.0,0.95934,4e-05,5.25484]
[1778397793062,37.17,80776.54,0.0,0.95934,4e-05,5.25484]
[1778397799126,37.17,80775.38,0.0,0.9593,4e-05,5.25939]
[1778397801213,37.17,80775.41,0.0,0.9593,4e-05,5.25934]
[1778397801311,37.17,80775.41,0.0,0.9593,4e-05,5.25934]
[1778397801314,37.17,80775.34,0.0,0.95929,4e-05,5.2597]
[1778397802323,37.17,80775.34,0.0,0.95929,4e-05,5.2597]
[1778397802563,37.17,80775.34,0.0,0.95929,4e-05,5.25978]
[1778397808238,37.17,80776.73,0.0,0.95934,4e-05,5.25474]
[1778397813273,37.17,80777.06,0.0,0.95938,4e-05,5.2504]
[1778397818308,37.17,80777.03,0.0,0.95937,4e-05,5.25116]
[1778397824821,37.17,80777.03,0.0,0.95937,4e-05,5.25116]
[1778397825059,37.17,80777.03,0.0,0.95937,4e-05,5.25116]
[1778397833032,37.18,80776.93,0.0,0.95935,4e-05,5.25295]
[1778397833069,37.18,80776.93,0.0,0.95935,4e-05,5.25295]
[1778397833277,37.18,80776.93,0.0,0.95934,4e-05,5.25368]
[1778397834916,37.18,80774.06,0.0,0.95923,4e-05,5.2654]
[1778397835065,37.18,80774.06,0.0,0.95923,4e-05,5.2654]
[1778397841470,37.18,80770.34,0.0,0.95908,4e-05,5.28119]
[1778397842477,37.18,80767.19,0.0,0.95895,4e-05,5.29402]
[1778397844437,37.18,80766.99,0.0,0.95894,4e-05,5.2949]
[1778397844491,37.18,80766.5,0.0,0.95892,4e-05,5.29694]
[1778397844560,37.18,80766.5,0.0,0.95892,4e-05,5.29694]
[1778397845688,37.18,80766.5,0.0,0.95892,4e-05,5.29694]
[1778397845811,37.18,80766.5,0.0,0.95892,4e-05,5.29694]
[1778397845912,37.18,80765.66,0.0,0.95889,4e-05,5.30045]
[1778397852547,37.18,80766.27,0.0,0.95891,4e-05,5.29825]
[1778397853556,37.18,80766.27,0.0,0.95891,4e-05,5.29825]
[1778397853813,37.18,80766.27,0.0,0.95891,4e-05,5.29825]
[1778397853832,37.18,80766.27,0.0,0.95891,4e-05,5.29834]
[1778397854585,37.18,80766.27,0.0,0.95891,4e-05,5.29834]
[1778397854812,37.18,80766.27,0.0,0.95891,4e-05,5.29834]
[1778397859885,37.18,80766.16,0.0,0.95891,4e-05,5.29894]
[1778397866645,37.18,80766.02,0.0,0.9589,4e-05,5.29975]
[1778397872687,37.18,80765.35,0.0,0.9589,4e-05,5.29899]
[1778397879739,37.18,80765.31,0.0,0.95889,4e-05,5.2993]
[1778397884774,37.18,80765.06,0.0,0.95888,4e-05,5.30039]
[1778397890215,37.18,80765.06,0.0,0.95888,4e-05,5.30039]
[1778397890311,37.18,80765.06,0.0,0.95888,4e-05,5.30039]
[1778397890316,37.18,80765.06,0.0,0.95888,4e-05,5.30046]
[1778397891557,37.18,80765.06,0.0,0.95888,4e-05,5.30046]
[1778397891811,37.18,80765.06,0.0,0.95888,4e-05,5.30046]
[1778397898872,37.18,80765.13,0.0,0.95888,4e-05,5.30029]
[1778397906928,37.18,80765.27,0.0,0.95889,4e-05,5.29986]
[1778397909584,37.18,80763.95,0.0,0.95883,4e-05,5.30524]
[1778397909813,37.18,80763.95,0.0,0.95883,4e-05,5.30524]
[1778397909949,37.18,80763.41,0.0,0.95881,4e-05,5.30744]
[1778397910969,37.18,80763.41,0.0,0.95881,4e-05,5.30744]
[1778397911062,37.18,80763.41,0.0,0.95881,4e-05,5.30744]
[1778397916998,37.18,80762.41,0.0,0.95877,4e-05,5.31149]
[1778397922033,37.18,80762.34,0.0,0.95877,4e-05,5.31174]
[1778397927068,37.18,80762.28,0.0,0.95877,4e-05,5.31195]
[1778397927848,37.18,80762.28,0.0,0.95877,4e-05,5.31195]
[1778397928064,37.18,80762.28,0.0,0.95877,4e-05,5.31195]
[1778397928075,37.18,80762.34,0.0,0.95877,4e-05,5.3117]
[1778397929252,37.18,80762.34,0.0,0.95877,4e-05,5.3117]
[1778397929311,37.18,80762.34,0.0,0.95877,4e-05,5.3117]
[1778397935624,37.18,80762.16,0.0,0.95879,4e-05,5.30878]
[1778397939094,37.18,80761.6,0.0,0.95877,4e-05,5.31105]
[1778397939310,37.18,80761.6,0.0,0.95877,4e-05,5.31105]
[1778397939409,37.18,80761.53,0.0,0.95877,4e-05,5.31132]
[1778397940513,37.18,80761.53,0.0,0.95877,4e-05,5.31132]
[1778397940565,37.18,80761.53,0.0,0.95877,4e-05,5.31132]
[1778397947211,37.18,80761.03,0.0,0.95875,4e-05,5.31328]
[1778397949509,37.18,80762.17,0.0,0.95879,4e-05,5.30864]
[1778397949562,37.18,80762.17,0.0,0.95879,4e-05,5.30864]
[1778397950232,37.18,80762.37,0.0,0.9588,4e-05,5.3078]
[1778397950884,37.18,80762.37,0.0,0.9588,4e-05,5.3078]
[1778397951063,37.18,80762.37,0.0,0.9588,4e-05,5.3078]
[1778397956274,37.18,80762.31,0.0,0.9588,4e-05,5.30797]
[1778397963323,37.18,80762.26,0.0,0.9588,4e-05,5.30804]
[1778397964183,37.18,80762.26,0.0,0.9588,4e-05,5.30804]
[1778397964310,37.18,80762.26,0.0,0.9588,4e-05,5.30804]
[1778397964403,37.18,80762.26,0.0,0.9588,4e-05,5.30801]
[1778397965770,37.18,80762.26,0.0,0.9588,4e-05,5.30801]
[1778397965812,37.18,80762.26,0.0,0.9588,4e-05,5.30801]
[1778397971379,37.18,80762.29,0.0,0.9588,4e-05,5.30768]
[1778397974060,37.18,80762.71,0.0,0.95882,4e-05,5.30591]
[1778397974312,37.18,80762.71,0.0,0.95882,4e-05,5.30591]
[1778397974410,37.18,80762.71,0.0,0.95882,4e-05,5.30588]
[1778397975583,37.18,80762.71,0.0,0.95882,4e-05,5.30588]
[1778397975811,37.18,80762.71,0.0,0.95882,4e-05,5.30585]
[1778397983463,37.18,80762.37,0.0,0.95881,4e-05,5.30697]
[1778397983957,37.18,80762.37,0.0,0.95881,4e-05,5.30697]
[1778397984061,37.18,80762.37,0.0,0.95881,4e-05,5.30697]
[1778397984161,37.18,80762.37,0.0,0.95881,4e-05,5.30692]
[1778397985754,37.18,80762.29,0.0,0.95881,4e-05,5.3072]
[1778397985811,37.18,80762.29,0.0,0.95881,4e-05,5.3072]
[1778397991520,37.18,80762.48,0.0,0.95884,4e-05,5.30253]
[1778397993937,37.18,80762.58,0.0,0.95885,4e-05,5.30203]
[1778397994061,37.18,80762.58,0.0,0.95885,4e-05,5.30203]
[1778397994162,37.18,80762.58,0.0,0.95885,4e-05,5.30199]
[1778397995571,37.18,80762.58,0.0,0.95885,4e-05,5.30199]
[1778397995814,37.18,80762.84,0.0,0.95886,4e-05,5.30089]
[1778397997148,37.18,80762.84,0.0,0.95886,4e-05,5.30085]
[1778397997565,37.18,80784.15,0.0,0.9597,4e-05,5.21429]
[1778397998572,37.18,80792.56,0.0,0.96003,4e-05,5.17973]
[1778397999579,37.17,80795.05,0.0,0.96014,4e-05,5.16894]
[1778398000888,37.17,80794.73,0.0,0.96013,4e-05,5.16938]
[1778398001593,37.17,80794.91,0.0,0.96015,4e-05,5.16782]
[1778398007635,37.16,80795.33,0.0,0.96021,4e-05,5.16118]
[1778398008642,37.16,80792.67,0.0,0.96012,4e-05,5.17097]
[1778398009649,37.15,80790.2,0.0,0.96003,4e-05,5.17999]
[1778398010739,37.15,80789.8,0.0,0.96002,4e-05,5.18074]
[1778398012424,37.15,80789.87,0.0,0.96003,4e-05,5.17961]
[1778398012560,37.15,80789.87,0.0,0.96003,4e-05,5.17961]
[1778398013067,37.15,80789.87,0.0,0.96004,4e-05,5.17876]
[1778398013168,37.15,80789.87,0.0,0.96005,4e-05,5.17791]
[1778398013900,37.15,80789.87,0.0,0.96005,4e-05,5.17791]
[1778398018514,37.14,80788.57,0.0,0.96002,4e-05,5.1806]
[1778398018560,37.14,80788.57,0.0,0.96002,4e-05,5.1806]
[1778398023747,37.14,80785.02,0.0,0.9599,4e-05,5.19297]
[1778398025080,37.14,80785.02,0.0,0.9599,4e-05,5.19297]
[1778398025312,37.14,80785.02,0.0,0.9599,4e-05,5.19297]
[1778398032172,37.13,80783.13,0.0,0.95984,4e-05,5.19949]
[1778398033072,37.13,80782.95,0.0,0.95984,4e-05,5.19888]
[1778398033311,37.13,80782.95,0.0,0.95984,4e-05,5.19888]
[1778398033379,37.13,80782.69,0.0,0.95984,4e-05,5.19966]
[1778398034477,37.13,80782.69,0.0,0.95984,4e-05,5.19966]
[1778398034563,37.13,80782.69,0.0,0.95984,4e-05,5.19966]
[1778398037061,37.13,80782.98,0.0,0.95985,4e-05,5.19798]
[1778398037163,37.13,80782.95,0.0,0.95986,4e-05,5.19759]
[1778398043887,37.12,80781.67,0.0,0.95982,4e-05,5.20096]
[1778398046010,37.12,80781.71,0.0,0.95983,4e-05,5.20055]
[1778398046063,37.12,80781.71,0.0,0.95983,4e-05,5.20055]
[1778398047070,37.12,80781.71,0.0,0.95983,4e-05,5.2003]
[1778398047099,37.12,80781.71,0.0,0.95983,4e-05,5.20057]
[1778398053957,37.13,80782.28,0.0,0.95986,4e-05,5.19656]
[1778398055456,37.13,80782.28,0.0,0.95986,4e-05,5.19656]
[1778398055561,37.13,80782.28,0.0,0.95986,4e-05,5.19656]
[1778398063020,37.13,80782.48,0.0,0.95984,4e-05,5.19823]
[1778398068055,37.14,80776.79,0.0,0.95961,4e-05,5.22252]
[1778398070429,37.14,80775.47,0.0,0.95955,4e-05,5.22809]
[1778398070563,37.14,80775.47,0.0,0.95955,4e-05,5.22809]
[1778398072184,37.14,80774.5,0.0,0.95951,4e-05,5.2325]
[1778398072309,37.14,80774.5,0.0,0.95951,4e-05,5.2325]
[1778398072410,37.14,80774.22,0.0,0.9595,4e-05,5.23387]
[1778398076150,37.14,80774.97,0.0,0.95952,4e-05,5.23159]
[1778398076313,37.14,80774.97,0.0,0.95952,4e-05,5.23159]
[1778398082155,37.14,80773.6,0.0,0.95945,4e-05,5.23881]
[1778398085871,37.15,80773.2,0.0,0.95943,4e-05,5.24088]
[1778398086066,37.15,80773.2,0.0,0.95943,4e-05,5.24088]
[1778398087636,37.15,80773.2,0.0,0.95943,4e-05,5.24133]
[1778398087657,37.15,80773.56,0.0,0.95944,4e-05,5.2401]
[1778398087812,37.15,80773.56,0.0,0.95944,4e-05,5.2401]
[1778398095244,37.15,80773.34,0.0,0.95941,4e-05,5.24284]
[1778398101286,37.15,80774.94,0.0,0.95946,4e-05,5.2378]
[1778398107328,37.16,80775.4,0.0,0.95946,4e-05,5.23817]
[1778398111849,37.16,80776.89,0.0,0.95952,4e-05,5.23033]
[1778398112063,37.16,80776.89,0.0,0.95952,4e-05,5.23033]
[1778398117398,37.17,80776.74,0.0,0.9595,4e-05,5.23245]
[1778398128475,37.17,80776.17,0.0,0.95946,4e-05,5.23742]
[1778398134517,37.18,80775.72,0.0,0.95943,4e-05,5.24058]
[1778398139552,37.18,80772.78,0.0,0.9593,4e-05,5.25351]
[1778398139818,37.18,80772.78,0.0,0.9593,4e-05,5.25351]
[1778398140063,37.18,80772.78,0.0,0.9593,4e-05,5.25351]
[1778398141693,37.18,80772.68,0.0,0.95929,4e-05,5.25412]
[1778398141790,37.18,80772.68,0.0,0.95929,4e-05,5.25432]
[1778398141811,37.18,80772.68,0.0,0.95929,4e-05,5.25432]
[1778398147938,37.18,80772.68,0.0,0.95928,4e-05,5.25533]
[1778398148076,37.18,80772.68,0.0,0.95928,4e-05,5.25533]
[1778398155664,37.19,80772.77,0.0,0.95927,4e-05,5.2568]
[1778398165139,37.19,80772.68,0.0,0.95926,4e-05,5.25738]
[1778398165307,37.19,80772.68,0.0,0.95926,4e-05,5.25738]
[1778398176811,37.2,80772.68,0.0,0.95925,4e-05,5.25818]
[1778398183860,37.2,80772.75,0.0,0.95923,4e-05,5.25963]
[1778398188895,37.21,80772.1,0.0,0.9592,4e-05,5.26351]
[1778398195218,37.21,80772.06,0.0,0.95919,4e-05,5.26417]
[1778398197072,37.21,80772.06,0.0,0.95918,4e-05,5.26541]
[1778398201573,37.21,80772.06,0.0,0.95917,4e-05,5.26615]
[1778398201671,37.21,80772.06,0.0,0.95916,4e-05,5.2669]
[1778398201869,37.21,80772.06,0.0,0.95916,4e-05,5.2669]
[1778398212057,37.22,80771.97,0.0,0.95913,4e-05,5.27]
[1778398217094,37.22,80771.56,0.0,0.95911,4e-05,5.27291]
[1778398223136,37.23,80769.95,0.0,0.95903,4e-05,5.2809]
[1778398226829,37.23,80766.28,0.0,0.95888,4e-05,5.2962]
[1778398227062,37.23,80766.03,0.0,0.95887,4e-05,5.29743]
[1778398232027,37.23,80765.18,0.0,0.95885,4e-05,5.29831]
[1778398232061,37.23,80765.18,0.0,0.95885,4e-05,5.29831]
[1778398232199,37.23,80764.82,0.0,0.95883,4e-05,5.29998]
[1778398237234,37.23,80764.91,0.0,0.95883,4e-05,5.30065]
[1778398242678,37.24,80764.66,0.0,0.95881,4e-05,5.30245]
[1778398242813,37.24,80764.66,0.0,0.95881,4e-05,5.30245]
[1778398251333,37.24,80763.22,0.0,0.95874,4e-05,5.31005]
[1778398252884,37.24,80763.22,0.0,0.95874,4e-05,5.31005]
[1778398253060,37.24,80763.22,0.0,0.95874,4e-05,5.31005]
[1778398254459,37.24,80762.37,0.0,0.9587,4e-05,5.31382]
[1778398254563,37.24,80762.37,0.0,0.9587,4e-05,5.31382]
[1778398254663,37.24,80762.37,0.0,0.9587,4e-05,5.31397]
[1778398260286,37.24,80762.37,0.0,0.9587,4e-05,5.31397]
[1778398265435,37.24,80762.99,0.0,0.95871,4e-05,5.3131]
[1778398267752,37.24,80763.06,0.0,0.95871,4e-05,5.31296]
[1778398267810,37.24,80763.06,0.0,0.95871,4e-05,5.31296]
[1778398273492,37.25,80763.25,0.0,0.95871,4e-05,5.31318]
[1778398278527,37.25,80763.24,0.0,0.9587,4e-05,5.31391]
[1778398288597,37.25,80763.24,0.0,0.95869,4e-05,5.31523]
[1778398295646,37.25,80763.11,0.0,0.9587,4e-05,5.31303]
[1778398300681,37.26,80763.11,0.0,0.95869,4e-05,5.31366]
[1778398303865,37.26,80763.11,0.0,0.95869,4e-05,5.31366]
[1778398304060,37.26,80763.11,0.0,0.95869,4e-05,5.31366]
[1778398311758,37.26,80763.33,0.0,0.95869,4e-05,5.31412]
[1778398317801,37.26,80763.36,0.0,0.95868,4e-05,5.31472]
[1778398319988,37.26,80763.4,0.0,0.95868,4e-05,5.3148]
[1778398320063,37.26,80763.4,0.0,0.95868,4e-05,5.3148]
[1778398322581,37.26,80766.62,0.0,0.95881,4e-05,5.30199]
[1778398322813,37.26,80766.62,0.0,0.95881,4e-05,5.30199]
[1778398322836,37.26,80770.46,0.0,0.95896,4e-05,5.2866]
[1778398323303,37.26,80770.46,0.0,0.95896,4e-05,5.2866]
[1778398323311,37.26,80770.46,0.0,0.95896,4e-05,5.2866]
[1778398326519,37.26,80767.84,0.0,0.95884,4e-05,5.29819]
[1778398326561,37.26,80767.84,0.0,0.95884,4e-05,5.29819]
[1778398326864,37.26,80766.41,0.0,0.95878,4e-05,5.30439]
[1778398329013,37.27,80766.17,0.0,0.95877,4e-05,5.30575]
[1778398329062,37.27,80766.17,0.0,0.95877,4e-05,5.30575]
[1778398335929,37.27,80765.39,0.0,0.95871,4e-05,5.31203]
[1778398336066,37.27,80765.39,0.0,0.95871,4e-05,5.31203]
[1778398336309,37.27,80765.39,0.0,0.95871,4e-05,5.31203]
[1778398338210,37.28,80765.04,0.0,0.95869,4e-05,5.31422]
[1778398338310,37.28,80765.04,0.0,0.95869,4e-05,5.31422]
[1778398338951,37.28,80765.01,0.0,0.95868,4e-05,5.31473]
[1778398343986,37.28,80765.09,0.0,0.95867,4e-05,5.31633]
[1778398349021,37.29,80764.93,0.0,0.95864,4e-05,5.31891]
[1778398363119,37.3,80765.04,0.0,0.95862,4e-05,5.32021]
[1778398368154,37.3,80765.08,0.0,0.95861,4e-05,5.32194]
[1778398380896,37.3,80765.04,0.0,0.9586,4e-05,5.32285]
[1778398381066,37.31,80765.04,0.0,0.95856,4e-05,5.32693]
[1778398387290,37.32,80767.86,0.0,0.95866,4e-05,5.31638]
[1778398392325,37.31,80768.06,0.0,0.95868,4e-05,5.31453]
[1778398397361,37.31,80768.13,0.0,0.95869,4e-05,5.31322]
[1778398398247,37.31,80768.13,0.0,0.95869,4e-05,5.31322]
[1778398398310,37.31,80768.13,0.0,0.95869,4e-05,5.31322]
[1778398398451,37.31,80768.13,0.0,0.95869,4e-05,5.31301]
[1778398403058,37.31,80767.88,0.0,0.95869,4e-05,5.31341]
[1778398411459,37.3,80767.66,0.0,0.95873,4e-05,5.30866]
[1778398417501,37.3,80767.63,0.0,0.95874,4e-05,5.30763]
[1778398422913,37.3,80767.59,0.0,0.95874,4e-05,5.3076]
[1778398423071,37.3,80767.59,0.0,0.95874,4e-05,5.3076]
[1778398423011,37.3,80767.59,0.0,0.95874,4e-05,5.30683]
[1778398423447,37.3,80767.59,0.0,0.95874,4e-05,5.30683]
[1778398423558,37.3,80767.59,0.0,0.95874,4e-05,5.30683]
[1778398432608,37.3,80767.45,0.0,0.95875,4e-05,5.30664]
[1778398437643,37.3,80763.87,0.0,0.95859,4e-05,5.32306]
[1778398439237,37.3,80763.87,0.0,0.95859,4e-05,5.32306]
[1778398439311,37.3,80763.87,0.0,0.95859,4e-05,5.32306]
[1778398439690,37.3,80763.87,0.0,0.95859,4e-05,5.32306]
[1778398439811,37.3,80763.87,0.0,0.95859,4e-05,5.32306]
[1778398439816,37.3,80761.62,0.0,0.95849,4e-05,5.33292]
[1778398445699,37.3,80760.89,0.0,0.95846,4e-05,5.33616]
[1778398454762,37.3,80760.82,0.0,0.95848,4e-05,5.33421]
[1778398465644,37.3,80760.93,0.0,0.95849,4e-05,5.33303]
[1778398465812,37.3,80760.93,0.0,0.95849,4e-05,5.33303]
[1778398465911,37.29,80760.93,0.0,0.95851,4e-05,5.3311]
[1778398466133,37.29,80760.93,0.0,0.95851,4e-05,5.3311]
[1778398466312,37.29,80760.93,0.0,0.95851,4e-05,5.3311]
[1778398475909,37.29,80760.77,0.0,0.95855,4e-05,5.32577]
[1778398476986,37.29,80760.77,0.0,0.95855,4e-05,5.32577]
[1778398477063,37.29,80760.77,0.0,0.95855,4e-05,5.32577]
[1778398477087,37.29,80760.77,0.0,0.95855,4e-05,5.32554]
[1778398477442,37.29,80760.77,0.0,0.95855,4e-05,5.32554]
[1778398477559,37.29,80760.77,0.0,0.95855,4e-05,5.32554]
[1778398482958,37.29,80760.77,0.0,0.95854,4e-05,5.32713]
[1778398489000,37.3,80759.8,0.0,0.95848,4e-05,5.33322]
[1778398499070,37.3,80759.8,0.0,0.95844,4e-05,5.3367]
[1778398511154,37.31,80759.87,0.0,0.95841,4e-05,5.34055]
[1778398511412,37.31,80759.87,0.0,0.95841,4e-05,5.34055]
[1778398511561,37.31,80759.87,0.0,0.95841,4e-05,5.34055]
[1778398511998,37.31,80759.87,0.0,0.95841,4e-05,5.34055]
[1778398512066,37.31,80759.87,0.0,0.95841,4e-05,5.34055]
[1778398512161,37.31,80759.86,0.0,0.9584,4e-05,5.34094]
[1778398519211,37.32,80759.8,0.0,0.95838,4e-05,5.34355]
[1778398525253,37.32,80759.85,0.0,0.95836,4e-05,5.34536]
[1778398533377,37.32,80759.85,0.0,0.95836,4e-05,5.34536]
[1778398533561,37.32,80759.85,0.0,0.95836,4e-05,5.34536]
[1778398533886,37.32,80759.85,0.0,0.95836,4e-05,5.34536]
[1778398534060,37.32,80759.85,0.0,0.95836,4e-05,5.34536]
[1778398534093,37.33,80759.85,0.0,0.95836,4e-05,5.34471]
[1778398540358,37.34,80759.81,0.0,0.95834,4e-05,5.34686]
[1778398547568,37.34,80759.79,0.0,0.95833,4e-05,5.34727]
[1778398547811,37.34,80759.79,0.0,0.95833,4e-05,5.34727]
[1778398547904,37.34,80759.79,0.0,0.95833,4e-05,5.34727]
[1778398548064,37.34,80759.79,0.0,0.95833,4e-05,5.34727]
[1778398548069,37.34,80759.79,0.0,0.95831,4e-05,5.34956]
[1778398553455,37.35,80759.82,0.0,0.95829,4e-05,5.35138]
[1778398561511,37.35,80760.03,0.0,0.95828,4e-05,5.35309]
[1778398566546,37.36,80759.86,0.0,0.95825,4e-05,5.35537]
[1778398574602,37.36,80759.4,0.0,0.95821,4e-05,5.35973]
[1778398577639,37.36,80757.0,0.0,0.95811,4e-05,5.37011]
[1778398577810,37.36,80757.0,0.0,0.95811,4e-05,5.37011]
[1778398577969,37.36,80757.0,0.0,0.95811,4e-05,5.37011]
[1778398578063,37.36,80757.0,0.0,0.95811,4e-05,5.37011]
[1778398578068,37.37,80757.0,0.0,0.95811,4e-05,5.37039]
[1778398584672,37.37,80756.85,0.0,0.95808,4e-05,5.37297]
[1778398590522,37.37,80756.78,0.0,0.95807,4e-05,5.37435]
[1778398590561,37.37,80756.78,0.0,0.95807,4e-05,5.37435]
[1778398590774,37.37,80756.78,0.0,0.95807,4e-05,5.37435]
[1778398590812,37.37,80756.78,0.0,0.95807,4e-05,5.37435]
[1778398590875,37.37,80756.71,0.0,0.95806,4e-05,5.37517]
[1778398596756,37.38,80756.61,0.0,0.95807,4e-05,5.37354]
[1778398600361,37.38,80756.92,0.0,0.95807,4e-05,5.37307]
[1778398600558,37.38,80756.92,0.0,0.95807,4e-05,5.37307]
[1778398600659,37.38,80756.92,0.0,0.95807,4e-05,5.37333]
[1778398608840,37.38,80756.88,0.0,0.95805,4e-05,5.37559]
[1778398613875,37.39,80759.34,0.0,0.95813,4e-05,5.36689]
[1778398615258,37.39,80759.34,0.0,0.95813,4e-05,5.36689]
[1778398615311,37.39,80759.99,0.0,0.95816,4e-05,5.36453]
[1778398615699,37.39,80759.99,0.0,0.95816,4e-05,5.36453]
[1778398615814,37.39,80759.99,0.0,0.95816,4e-05,5.36453]
[1778398615889,37.39,80760.01,0.0,0.95816,4e-05,5.36474]
[1778398621931,37.39,80760.0,0.0,0.95814,4e-05,5.3665]
[1778398632008,37.4,80760.03,0.0,0.95811,4e-05,5.36921]
[1778398637036,37.4,80759.83,0.0,0.95809,4e-05,5.37143]
[1778398642071,37.41,80758.87,0.0,0.95804,4e-05,5.37671]
[1778398650349,37.41,80758.87,0.0,0.95803,4e-05,5.37725]
[1778398650560,37.41,80758.87,0.0,0.95803,4e-05,5.37725]
[1778398650706,37.41,80758.87,0.0,0.95803,4e-05,5.37725]
[1778398650813,37.41,80758.87,0.0,0.95803,4e-05,5.37725]
[1778398651134,37.41,80758.83,0.0,0.95804,4e-05,5.37563]
[1778398658183,37.42,80758.98,0.0,0.95803,4e-05,5.37691]
[1778398663219,37.42,80759.49,0.0,0.95804,4e-05,5.37618]
[1778398665844,37.42,80759.49,0.0,0.95804,4e-05,5.37618]
[1778398666062,37.42,80759.49,0.0,0.95804,4e-05,5.37618]
[1778398666171,37.42,80759.49,0.0,0.95804,4e-05,5.37618]
[1778398666314,37.42,80759.49,0.0,0.95804,4e-05,5.37618]
[1778398666272,37.42,80759.49,0.0,0.95803,4e-05,5.37699]
[1778398672282,37.43,80759.32,0.0,0.95801,4e-05,5.37929]
[1778398675303,37.43,80764.89,0.0,0.95823,4e-05,5.35669]
[1778398675477,37.43,80764.89,0.0,0.95823,4e-05,5.35669]
[1778398675567,37.43,80764.89,0.0,0.95823,4e-05,5.35669]
[1778398675907,37.43,80764.89,0.0,0.95823,4e-05,5.35669]
[1778398676066,37.43,80764.89,0.0,0.95823,4e-05,5.35669]
[1778398676310,37.42,80765.0,0.0,0.95824,4e-05,5.35519]
[1778398681345,37.41,80764.5,0.0,0.95827,4e-05,5.35201]
[1778398686707,37.4,80765.0,0.0,0.95833,4e-05,5.34584]
[1778398686812,37.4,80765.0,0.0,0.95833,4e-05,5.34584]
[1778398687089,37.4,80765.0,0.0,0.95833,4e-05,5.34584]
[1778398687311,37.4,80765.0,0.0,0.95833,4e-05,5.34584]
[1778398687111,37.4,80765.29,0.0,0.95836,4e-05,5.34261]
[1778398692422,37.38,80765.93,0.0,0.95844,4e-05,5.33494]
[1778398698464,37.37,80765.35,0.0,0.95847,4e-05,5.33129]
[1778398699695,37.37,80765.35,0.0,0.95847,4e-05,5.33129]
[1778398699812,37.37,80765.35,0.0,0.95847,4e-05,5.33129]
[1778398700084,37.37,80765.35,0.0,0.95847,4e-05,5.33129]
[1778398700313,37.37,80765.35,0.0,0.95847,4e-05,5.33129]
[1778398700162,37.37,80764.95,0.0,0.95848,4e-05,5.33092]
[1778398706520,37.36,80764.6,0.0,0.9585,4e-05,5.32872]
[1778398711559,37.35,80764.3,0.0,0.95853,4e-05,5.32429]
[1778398718608,37.34,80764.54,0.0,0.95857,4e-05,5.32017]
[1778398724650,37.33,80764.56,0.0,0.95862,4e-05,5.31483]
[1778398729688,37.32,80764.54,0.0,0.95865,4e-05,5.31141]
[1778398731230,37.32,80764.54,0.0,0.95865,4e-05,5.31141]
[1778398731312,37.32,80764.54,0.0,0.95865,4e-05,5.31141]
[1778398731331,37.32,80764.3,0.0,0.95865,4e-05,5.31215]
[1778398731581,37.32,80764.3,0.0,0.95865,4e-05,5.31215]
[1778398731813,37.32,80764.3,0.0,0.95865,4e-05,5.31215]
[1778398737752,37.32,80764.08,0.0,0.95864,4e-05,5.31317]
[1778398743114,37.32,80766.32,0.0,0.95873,4e-05,5.30317]
[1778398743309,37.32,80766.32,0.0,0.95873,4e-05,5.30317]
[1778398743144,37.32,80764.05,0.0,0.95865,4e-05,5.31214]
[1778398743614,37.32,80764.05,0.0,0.95865,4e-05,5.31214]
[1778398743812,37.32,80764.05,0.0,0.95865,4e-05,5.31214]
[1778398750844,37.32,80763.71,0.0,0.95864,4e-05,5.31281]
[1778398760913,37.33,80763.71,0.0,0.95861,4e-05,5.31625]
[1778398762965,37.33,80761.96,0.0,0.95853,4e-05,5.32369]
[1778398763066,37.33,80761.96,0.0,0.95853,4e-05,5.32369]
[1778398763166,37.33,80758.75,0.0,0.9584,4e-05,5.33704]
[1778398763498,37.33,80758.75,0.0,0.9584,4e-05,5.33704]
[1778398763561,37.33,80758.75,0.0,0.9584,4e-05,5.33704]
[1778398768969,37.33,80757.48,0.0,0.95834,4e-05,5.34397]
[1778398782063,37.34,80757.32,0.0,0.95832,4e-05,5.34466]
[1778398783756,37.34,80757.32,0.0,0.95832,4e-05,5.34466]
[1778398783818,37.34,80757.32,0.0,0.95832,4e-05,5.34466]
[1778398784057,37.34,80757.32,0.0,0.95832,4e-05,5.34466]
[1778398784315,37.34,80757.32,0.0,0.95832,4e-05,5.34466]
[1778398784343,37.34,80757.32,0.0,0.95832,4e-05,5.34522]
[1778398792133,37.35,80757.32,0.0,0.95829,4e-05,5.34743]
[1778398797168,37.35,80761.88,0.0,0.95846,4e-05,5.33029]
[1778398797985,37.35,80761.88,0.0,0.95846,4e-05,5.33029]
[1778398798062,37.35,80761.88,0.0,0.95846,4e-05,5.33029]
[1778398798400,37.35,80761.88,0.0,0.95846,4e-05,5.33029]
[1778398798414,37.35,80762.31,0.0,0.95848,4e-05,5.32885]
[1778398798561,37.35,80762.31,0.0,0.95848,4e-05,5.32885]
[1778398804217,37.36,80762.12,0.0,0.95845,4e-05,5.33145]
[1778398809594,37.36,80762.16,0.0,0.95844,4e-05,5.33249]
[1778398809814,37.36,80762.16,0.0,0.95844,4e-05,5.33249]
[1778398813850,37.36,80762.09,0.0,0.95843,4e-05,5.33337]
[1778398814061,37.36,80762.09,0.0,0.95843,4e-05,5.33337]
[1778398814162,37.36,80762.09,0.0,0.95842,4e-05,5.33456]
[1778398819322,37.37,80761.0,0.0,0.95836,4e-05,5.34047]
[1778398820875,37.37,80760.66,0.0,0.95835,4e-05,5.34213]
[1778398821068,37.37,80760.66,0.0,0.95835,4e-05,5.34213]
[1778398831406,37.38,80760.46,0.0,0.95834,4e-05,5.3424]
[1778398838455,37.38,80761.36,0.0,0.95835,4e-05,5.34077]
[1778398844499,37.38,80761.36,0.0,0.95835,4e-05,5.34077]
[1778398844557,37.38,80761.36,0.0,0.95835,4e-05,5.34077]
[1778398858595,37.39,80761.36,0.0,0.9583,4e-05,5.34659]
[1778398865790,37.39,80761.32,0.0,0.9583,4e-05,5.34616]
[1778398865810,37.39,80761.32,0.0,0.9583,4e-05,5.34616]
[1778398866219,37.39,80761.32,0.0,0.9583,4e-05,5.34616]
[1778398866313,37.39,80761.32,0.0,0.9583,4e-05,5.34616]
[1778398866320,37.4,80761.32,0.0,0.95829,4e-05,5.34734]
[1778398873273,37.4,80761.32,0.0,0.95829,4e-05,5.34734]
[1778398873310,37.4,80761.32,0.0,0.95829,4e-05,5.34734]
[1778398873412,37.39,80762.77,0.0,0.95835,4e-05,5.34115]
[1778398874008,37.39,80762.77,0.0,0.95835,4e-05,5.34115]
[1778398874060,37.39,80762.77,0.0,0.95835,4e-05,5.34115]
[1778398874149,37.39,80767.85,0.0,0.95855,4e-05,5.32027]
[1778398882764,37.39,80766.56,0.0,0.95852,4e-05,5.3232]
[1778398887799,37.39,80765.12,0.0,0.95848,4e-05,5.32773]
[1778398893841,37.38,80764.78,0.0,0.95851,4e-05,5.3239]
[1778398894993,37.38,80764.78,0.0,0.95851,4e-05,5.3239]
[1778398895061,37.38,80764.78,0.0,0.95851,4e-05,5.3239]
[1778398895486,37.38,80764.78,0.0,0.95851,4e-05,5.3239]
[1778398895150,37.38,80765.02,0.0,0.95852,4e-05,5.32267]
[1778398895565,37.38,80765.02,0.0,0.95852,4e-05,5.32267]
[1778398905925,37.37,80764.25,0.0,0.95852,4e-05,5.323]
[1778398912545,37.37,80764.25,0.0,0.95852,4e-05,5.323]
[1778398912558,37.37,80764.25,0.0,0.95852,4e-05,5.323]
[1778398912547,37.37,80763.81,0.0,0.95851,4e-05,5.32326]
[1778398913254,37.37,80763.81,0.0,0.95851,4e-05,5.32326]
[1778398913312,37.37,80763.81,0.0,0.95851,4e-05,5.32326]
[1778398913412,37.37,80763.87,0.0,0.95852,4e-05,5.32276]
[1778398919016,37.37,80763.46,0.0,0.95852,4e-05,5.32288]
[1778398924447,37.36,80762.37,0.0,0.95848,4e-05,5.32626]
[1778398924562,37.36,80762.37,0.0,0.95848,4e-05,5.32626]
[1778398924548,37.36,80761.87,0.0,0.95847,4e-05,5.32801]
[1778398925031,37.36,80761.87,0.0,0.95847,4e-05,5.32801]
[1778398925060,37.36,80761.87,0.0,0.95847,4e-05,5.32801]
[1778398925079,37.36,80761.87,0.0,0.95847,4e-05,5.32774]
[1778398930094,37.36,80760.35,0.0,0.95842,4e-05,5.33312]
[1778398930759,37.36,80760.35,0.0,0.95842,4e-05,5.33312]
[1778398930808,37.36,80760.35,0.0,0.95842,4e-05,5.33312]
[1778398931403,37.36,80760.35,0.0,0.95842,4e-05,5.33312]
[1778398931562,37.36,80760.35,0.0,0.95842,4e-05,5.33312]
[1778398931577,37.36,80759.37,0.0,0.95837,4e-05,5.3374]
[1778398937143,37.36,80758.42,0.0,0.95833,4e-05,5.3418]
[1778398940048,37.36,80757.81,0.0,0.9583,4e-05,5.34484]
[1778398940062,37.36,80757.81,0.0,0.9583,4e-05,5.34484]
[1778398940164,37.36,80757.66,0.0,0.95829,4e-05,5.34572]
[1778398940634,37.36,80757.66,0.0,0.95829,4e-05,5.34572]
[1778398940813,37.36,80757.66,0.0,0.95829,4e-05,5.34572]
[1778398948221,37.37,80757.11,0.0,0.95825,4e-05,5.35007]
[1778398950246,37.37,80756.71,0.0,0.95823,4e-05,5.35195]
[1778398950310,37.37,80756.71,0.0,0.95823,4e-05,5.35195]
[1778398950342,37.37,80756.71,0.0,0.95823,4e-05,5.3522]
[1778398950867,37.37,80756.71,0.0,0.95823,4e-05,5.3522]
[1778398951063,37.37,80756.71,0.0,0.95823,4e-05,5.3522]
[1778398959302,37.38,80756.71,0.0,0.95823,4e-05,5.35083]
[1778398962858,37.38,80756.65,0.0,0.95822,4e-05,5.35182]
[1778398963048,37.38,80756.65,0.0,0.95822,4e-05,5.35182]
[1778398963063,37.38,80756.65,0.0,0.95822,4e-05,5.35182]
[1778398963207,37.38,80756.65,0.0,0.95822,4e-05,5.35206]
[1778398977429,37.39,80757.95,0.0,0.95824,4e-05,5.3502]
[1778398982464,37.39,80757.92,0.0,0.95823,4e-05,5.35149]
[1778398984100,37.39,80757.92,0.0,0.95823,4e-05,5.35149]
[1778398984309,37.39,80757.92,0.0,0.95823,4e-05,5.35149]
[1778398984478,37.39,80757.9,0.0,0.95822,4e-05,5.35204]
[1778398985020,37.39,80757.9,0.0,0.95822,4e-05,5.35204]
[1778398985062,37.39,80757.9,0.0,0.95822,4e-05,5.35204]
[1778398994548,37.4,80757.9,0.0,0.9582,4e-05,5.35431]
[1778398999583,37.4,80757.95,0.0,0.95819,4e-05,5.35521]
[1778399009653,37.4,80757.94,0.0,0.95819,4e-05,5.35507]
[1778399015331,37.4,80757.95,0.0,0.95823,4e-05,5.35064]
[1778399021737,37.39,80757.92,0.0,0.95824,4e-05,5.34947]
[1778399027785,37.39,80757.77,0.0,0.95825,4e-05,5.34792]
[1778399032820,37.38,80758.54,0.0,0.9583,4e-05,5.34303]
[1778399039160,37.38,80760.12,0.0,0.95837,4e-05,5.33558]
[1778399039308,37.38,80760.12,0.0,0.95837,4e-05,5.33558]
[1778399039410,37.38,80760.12,0.0,0.95839,4e-05,5.33424]
[1778399040198,37.38,80760.12,0.0,0.95839,4e-05,5.33424]
[1778399040312,37.38,80760.12,0.0,0.95839,4e-05,5.33424]
[1778399049940,37.37,80758.98,0.0,0.95838,4e-05,5.33518]
[1778399063033,37.36,80758.98,0.0,0.95842,4e-05,5.33088]
[1778399071089,37.35,80758.94,0.0,0.95847,4e-05,5.32484]
[1778399074414,37.35,80758.98,0.0,0.95847,4e-05,5.32436]
[1778399074559,37.35,80758.98,0.0,0.95847,4e-05,5.32436]
[1778399085187,37.35,80758.94,0.0,0.95848,4e-05,5.32346]
[1778399088659,37.35,80758.94,0.0,0.95848,4e-05,5.32346]
[1778399088709,37.35,80765.12,0.0,0.95874,4e-05,5.29679]
[1778399088808,37.35,80765.12,0.0,0.95874,4e-05,5.29679]
[1778399089684,37.35,80765.12,0.0,0.95874,4e-05,5.29679]
[1778399089215,37.34,80770.83,0.0,0.95898,4e-05,5.27275]
[1778399089816,37.34,80770.83,0.0,0.95898,4e-05,5.27275]
[1778399094250,37.33,80774.18,0.0,0.95915,4e-05,5.25461]
[1778399099285,37.32,80774.26,0.0,0.9592,4e-05,5.24973]
[1778399100550,37.32,80774.26,0.0,0.9592,4e-05,5.24973]
[1778399100562,37.32,80774.26,0.0,0.9592,4e-05,5.24973]
[1778399100652,37.32,80773.8,0.0,0.95919,4e-05,5.25067]
[1778399102303,37.32,80773.77,0.0,0.95919,4e-05,5.25047]
[1778399102311,37.32,80773.77,0.0,0.95919,4e-05,5.25047]
[1778399102384,37.32,80768.78,0.0,0.959,4e-05,5.27024]
[1778399107562,37.31,80767.06,0.0,0.95895,4e-05,5.27574]
[1778399107624,37.32,80764.92,0.0,0.95886,4e-05,5.28452]
[1778399108348,37.32,80762.39,0.0,0.95876,4e-05,5.29489]
[1778399108967,37.32,80762.39,0.0,0.95876,4e-05,5.29489]
[1778399109068,37.32,80762.39,0.0,0.95876,4e-05,5.29489]
[1778399109356,37.32,80760.64,0.0,0.95869,4e-05,5.30208]
[1778399113715,37.32,80760.02,0.0,0.95866,4e-05,5.30488]
[1778399114089,37.32,80759.58,0.0,0.95864,4e-05,5.30676]
[1778399114311,37.32,80759.58,0.0,0.95864,4e-05,5.30676]
[1778399117058,37.32,80759.77,0.0,0.95865,4e-05,5.30616]
[1778399117159,37.32,80759.77,0.0,0.95865,4e-05,5.30634]
[1778399123334,37.32,80759.99,0.0,0.95865,4e-05,5.30579]
[1778399123562,37.32,80759.99,0.0,0.95865,4e-05,5.30579]
[1778399129495,37.32,80760.07,0.0,0.95865,4e-05,5.30612]
[1778399132331,37.32,80760.07,0.0,0.95865,4e-05,5.30612]
[1778399139565,37.32,80760.07,0.0,0.95867,4e-05,5.30325]
[1778399144956,37.32,80760.07,0.0,0.95867,4e-05,5.30325]
[1778399145059,37.32,80760.07,0.0,0.95867,4e-05,5.30325]
[1778399145607,37.32,80762.77,0.0,0.95877,4e-05,5.29277]
[1778399146180,37.32,80762.77,0.0,0.95877,4e-05,5.29277]
[1778399146311,37.32,80762.77,0.0,0.95877,4e-05,5.29277]
[1778399149065,37.32,80764.66,0.0,0.95884,4e-05,5.28543]
[1778399149166,37.33,80764.66,0.0,0.95883,4e-05,5.28647]
[1778399152781,37.33,80765.02,0.0,0.95883,4e-05,5.28705]
[1778399152811,37.33,80765.02,0.0,0.95883,4e-05,5.28705]
[1778399162726,37.3,80764.84,0.0,0.95895,4e-05,5.27416]
[1778399170782,37.3,80764.93,0.0,0.95895,4e-05,5.2739]
[1778399175817,37.3,80764.66,0.0,0.95894,4e-05,5.27506]
[1778399181064,37.3,80764.55,0.0,0.95894,4e-05,5.27557]
[1778399181312,37.3,80764.55,0.0,0.95894,4e-05,5.27557]
[1778399182279,37.3,80764.55,0.0,0.95894,4e-05,5.27561]
[1778399182310,37.3,80764.55,0.0,0.95894,4e-05,5.27561]
[1778399182379,37.3,80764.58,0.0,0.95894,4e-05,5.2755]
[1778399188714,37.3,80764.58,0.0,0.95894,4e-05,5.27552]
[1778399188811,37.3,80764.58,0.0,0.95894,4e-05,5.27552]
[1778399194075,37.3,80766.07,0.0,0.95899,4e-05,5.26966]
[1778399194318,37.3,80766.07,0.0,0.95899,4e-05,5.26966]
[1778399197411,37.3,80768.38,0.0,0.95911,4e-05,5.25689]
[1778399197563,37.3,80768.38,0.0,0.95911,4e-05,5.25689]
[1778399197664,37.3,80768.45,0.0,0.95911,4e-05,5.25672]
[1778399198591,37.3,80768.45,0.0,0.95911,4e-05,5.25672]
[1778399198809,37.3,80768.45,0.0,0.95911,4e-05,5.25672]
[1778399198978,37.3,80773.19,0.0,0.9593,4e-05,5.23771]
[1778399201999,37.3,80777.06,0.0,0.95944,4e-05,5.22244]
[1778399208042,37.3,80779.33,0.0,0.95953,4e-05,5.21406]
[1778399210226,37.3,80779.33,0.0,0.95953,4e-05,5.21406]
[1778399210309,37.3,80779.33,0.0,0.95953,4e-05,5.21406]
[1778399211575,37.3,80779.33,0.0,0.95952,4e-05,5.21444]
[1778399211807,37.3,80779.33,0.0,0.95952,4e-05,5.21444]
[1778399211676,37.3,80779.33,0.0,0.95952,4e-05,5.21457]
[1778399217297,37.31,80776.84,0.0,0.95942,4e-05,5.22512]
[1778399223147,37.31,80777.08,0.0,0.95942,4e-05,5.22491]
[1778399225085,37.31,80777.04,0.0,0.95942,4e-05,5.22518]
[1778399225310,37.31,80777.04,0.0,0.95942,4e-05,5.22518]
[1778399238252,37.31,80777.14,0.0,0.95941,4e-05,5.22624]
[1778399244295,37.31,80777.71,0.0,0.95943,4e-05,5.22453]
[1778399250337,37.31,80777.67,0.0,0.95942,4e-05,5.22535]
[1778399257080,37.31,80777.71,0.0,0.95944,4e-05,5.2217]
[1778399257310,37.31,80777.71,0.0,0.95944,4e-05,5.2217]
[1778399259212,37.32,80777.71,0.0,0.95944,4e-05,5.22244]
[1778399259310,37.32,80777.71,0.0,0.95944,4e-05,5.22244]
[1778399259408,37.32,80777.71,0.0,0.95943,4e-05,5.22268]
[1778399271484,37.32,80777.71,0.0,0.95942,4e-05,5.22411]
[1778399273477,37.32,80777.57,0.0,0.95941,4e-05,5.22478]
[1778399273557,37.32,80777.57,0.0,0.95941,4e-05,5.22478]
[1778399279540,37.31,80777.69,0.0,0.95944,4e-05,5.22213]
[1778399284281,37.31,80777.83,0.0,0.95945,4e-05,5.22061]
[1778399284310,37.31,80777.83,0.0,0.95945,4e-05,5.22061]
[1778399285164,37.31,80777.83,0.0,0.95947,4e-05,5.21919]
[1778399285311,37.31,80777.83,0.0,0.95947,4e-05,5.21919]
[1778399285412,37.31,80777.83,0.0,0.95947,4e-05,5.21871]
[1778399290617,37.3,80777.7,0.0,0.95949,4e-05,5.21688]
[1778399297473,37.3,80777.94,0.0,0.95951,4e-05,5.2145]
[1778399302702,37.29,80778.11,0.0,0.95956,4e-05,5.20961]
[1778399308744,37.28,80778.15,0.0,0.95959,4e-05,5.20669]
[1778399313779,37.28,80777.94,0.0,0.95963,4e-05,5.20164]
[1778399318814,37.28,80777.91,0.0,0.95962,4e-05,5.20184]
[1778399323849,37.28,80776.69,0.0,0.95957,4e-05,5.20736]
[1778399326761,37.28,80776.93,0.0,0.95958,4e-05,5.20665]
[1778399326810,37.28,80776.93,0.0,0.95958,4e-05,5.20665]
[1778399328095,37.28,80776.95,0.0,0.95958,4e-05,5.20681]
[1778399328310,37.28,80776.95,0.0,0.95958,4e-05,5.20681]
[1778399328884,37.28,80776.93,0.0,0.95957,4e-05,5.20701]
[1778399333919,37.28,80779.57,0.0,0.95967,4e-05,5.19711]
[1778399340968,37.28,80777.68,0.0,0.95959,4e-05,5.20559]
[1778399346003,37.29,80776.97,0.0,0.95956,4e-05,5.20903]
[1778399351038,37.29,80777.05,0.0,0.95955,4e-05,5.20927]
[1778399364129,37.29,80777.0,0.0,0.95954,4e-05,5.21095]
[1778399365061,37.29,80777.0,0.0,0.95954,4e-05,5.21095]
[1778399365313,37.29,80777.0,0.0,0.95954,4e-05,5.21095]
[1778399375708,37.29,80776.97,0.0,0.95953,4e-05,5.2113]
[1778399375813,37.29,80776.97,0.0,0.95953,4e-05,5.2113]
[1778399375914,37.29,80776.97,0.0,0.95955,4e-05,5.20889]
[1778399377471,37.29,80777.0,0.0,0.95955,4e-05,5.20877]
[1778399377561,37.29,80777.0,0.0,0.95955,4e-05,5.20877]
[1778399382630,37.3,80775.98,0.0,0.9595,4e-05,5.21347]
[1778399382814,37.3,80775.98,0.0,0.9595,4e-05,5.21347]
[1778399382927,37.3,80775.98,0.0,0.9595,4e-05,5.21347]
[1778399383028,37.3,80772.77,0.0,0.95938,4e-05,5.22658]
[1778399383064,37.3,80772.77,0.0,0.95938,4e-05,5.22658]
[1778399389306,37.3,80772.01,0.0,0.95935,4e-05,5.22969]
[1778399395348,37.29,80774.13,0.0,0.95946,4e-05,5.21826]
[1778399398481,37.29,80774.13,0.0,0.95946,4e-05,5.21826]
[1778399398557,37.29,80774.13,0.0,0.95946,4e-05,5.21826]
[1778399400383,37.28,80769.1,0.0,0.95928,4e-05,5.23612]
[1778399405418,37.28,80768.47,0.0,0.95928,4e-05,5.23676]
[1778399413558,37.28,80767.06,0.0,0.95923,4e-05,5.24156]
[1778399413812,37.28,80767.06,0.0,0.95923,4e-05,5.24156]
[1778399413913,37.27,80767.06,0.0,0.95924,4e-05,5.2401]
[1778399420524,37.27,80767.1,0.0,0.95927,4e-05,5.23751]
[1778399425738,37.26,80766.81,0.0,0.95927,4e-05,5.23765]
[1778399427556,37.27,80762.83,0.0,0.95911,4e-05,5.25394]
[1778399427812,37.27,80762.83,0.0,0.95911,4e-05,5.25394]
[1778399427900,37.27,80762.03,0.0,0.95908,4e-05,5.2572]
[1778399429066,37.27,80762.03,0.0,0.95908,4e-05,5.2572]
[1778399438440,37.27,80759.79,0.0,0.95901,4e-05,5.26289]
[1778399438561,37.27,80759.79,0.0,0.95901,4e-05,5.26289]
[1778399439034,37.27,80759.79,0.0,0.95901,4e-05,5.26289]
[1778399439061,37.27,80759.79,0.0,0.95901,4e-05,5.26289]
[1778399439085,37.27,80759.07,0.0,0.95898,4e-05,5.26582]
[1778399444693,37.27,80757.55,0.0,0.95892,4e-05,5.27205]
[1778399449728,37.27,80757.15,0.0,0.95891,4e-05,5.27372]
[1778399455770,37.27,80757.04,0.0,0.9589,4e-05,5.27423]
[1778399460805,37.27,80757.04,0.0,0.9589,4e-05,5.2743]
[1778399465840,37.27,80757.02,0.0,0.9589,4e-05,5.27447]
[1778399472889,37.27,80755.58,0.0,0.95884,4e-05,5.28043]
[1778399475188,37.27,80755.62,0.0,0.95884,4e-05,5.28028]
[1778399475311,37.27,80755.62,0.0,0.95884,4e-05,5.28028]
[1778399475686,37.27,80755.62,0.0,0.95884,4e-05,5.28028]
[1778399475809,37.27,80755.62,0.0,0.95884,4e-05,5.28028]
[1778399475910,37.27,80755.62,0.0,0.95884,4e-05,5.28031]
[1778399483968,37.27,80755.6,0.0,0.95884,4e-05,5.28052]
[1778399486355,37.27,80755.6,0.0,0.95884,4e-05,5.28052]
[1778399486363,37.27,80755.6,0.0,0.95884,4e-05,5.28052]
[1778399486560,37.27,80755.6,0.0,0.95884,4e-05,5.28052]
[1778399486642,37.27,80755.6,0.0,0.95884,4e-05,5.28058]
[1778399492024,37.27,80755.6,0.0,0.95886,4e-05,5.27707]
[1778399498066,37.27,80755.6,0.0,0.95886,4e-05,5.2773]
[1778399507129,37.27,80755.63,0.0,0.95886,4e-05,5.27763]
[1778399511157,37.27,80750.18,0.0,0.95864,4e-05,5.29983]
[1778399511453,37.27,80750.18,0.0,0.95864,4e-05,5.29983]
[1778399511564,37.27,80750.18,0.0,0.95864,4e-05,5.29983]
[1778399512164,37.27,80749.4,0.0,0.95861,4e-05,5.303]
[1778399512297,37.27,80749.4,0.0,0.95861,4e-05,5.303]
[1778399512313,37.27,80749.4,0.0,0.95861,4e-05,5.303]
[1778399521227,37.27,80749.58,0.0,0.95862,4e-05,5.30227]
[1778399524277,37.27,80748.92,0.0,0.95859,4e-05,5.30494]
[1778399524312,37.27,80748.92,0.0,0.95859,4e-05,5.30494]
[1778399524861,37.27,80748.92,0.0,0.95859,4e-05,5.30494]
[1778399525062,37.27,80748.92,0.0,0.95859,4e-05,5.30494]
[1778399525160,37.27,80748.85,0.0,0.95859,4e-05,5.30522]
[1778399532304,37.27,80749.65,0.0,0.95862,4e-05,5.30193]
[1778399534303,37.27,80749.65,0.0,0.95862,4e-05,5.30192]
[1778399534315,37.27,80749.65,0.0,0.95862,4e-05,5.30192]
[1778399534620,37.27,80749.65,0.0,0.95862,4e-05,5.30192]
[1778399534814,37.27,80749.65,0.0,0.95862,4e-05,5.30192]
[1778399534893,37.27,80749.62,0.0,0.95862,4e-05,5.30204]
[1778399540360,37.27,80749.58,0.0,0.95862,4e-05,5.30217]
[1778399544609,37.27,80748.63,0.0,0.95858,4e-05,5.306]
[1778399544811,37.27,80748.63,0.0,0.95858,4e-05,5.306]
[1778399544929,37.27,80748.63,0.0,0.95858,4e-05,5.306]
[1778399545061,37.27,80748.63,0.0,0.95858,4e-05,5.306]
[1778399545161,37.27,80748.63,0.0,0.95858,4e-05,5.30597]
[1778399547409,37.27,80744.49,0.0,0.95842,4e-05,5.32275]
[1778399552062,37.27,80744.39,0.0,0.95841,4e-05,5.32303]
[1778399552090,37.27,80744.31,0.0,0.95844,4e-05,5.31962]
[1778399552311,37.27,80744.31,0.0,0.95844,4e-05,5.31962]
[1778399552411,37.27,80744.31,0.0,0.95844,4e-05,5.31962]
[1778399552562,37.27,80744.31,0.0,0.95844,4e-05,5.31962]
[1778399562514,37.27,80743.48,0.0,0.95841,4e-05,5.32257]
[1778399564690,37.27,80743.48,0.0,0.95841,4e-05,5.32257]
[1778399564811,37.27,80743.48,0.0,0.95841,4e-05,5.32257]
[1778399565201,37.27,80743.48,0.0,0.95841,4e-05,5.32257]
[1778399564910,37.27,80743.48,0.0,0.95841,4e-05,5.32248]
[1778399565310,37.27,80743.48,0.0,0.95841,4e-05,5.32248]
[1778399571577,37.27,80742.24,0.0,0.95836,4e-05,5.32722]
[1778399574533,37.27,80743.37,0.0,0.95841,4e-05,5.32257]
[1778399574561,37.27,80743.37,0.0,0.95841,4e-05,5.32257]
[1778399574830,37.27,80743.37,0.0,0.95841,4e-05,5.32257]
[1778399575066,37.27,80743.37,0.0,0.95841,4e-05,5.32257]
[1778399575166,37.27,80743.37,0.0,0.95841,4e-05,5.32249]
[1778399581647,37.27,80743.02,0.0,0.9584,4e-05,5.32367]
[1778399583681,37.27,80741.88,0.0,0.95835,4e-05,5.32828]
[1778399583810,37.27,80741.88,0.0,0.95835,4e-05,5.32828]
[1778399584147,37.27,80741.88,0.0,0.95835,4e-05,5.32828]
[1778399584167,37.27,80741.88,0.0,0.95835,4e-05,5.32824]
[1778399584310,37.27,80741.88,0.0,0.95835,4e-05,5.32824]
[1778399589704,37.27,80741.33,0.0,0.95833,4e-05,5.33024]
[1778399594463,37.27,80744.28,0.0,0.95845,4e-05,5.31811]
[1778399594566,37.27,80744.28,0.0,0.95845,4e-05,5.31811]
[1778399594781,37.27,80744.28,0.0,0.95845,4e-05,5.31811]
[1778399594814,37.27,80744.28,0.0,0.95845,4e-05,5.31811]
[1778399594911,37.27,80744.28,0.0,0.95845,4e-05,5.31811]
[1778399602794,37.27,80743.71,0.0,0.95843,4e-05,5.32038]
[1778399604551,37.27,80743.67,0.0,0.95843,4e-05,5.32054]
[1778399604560,37.27,80743.67,0.0,0.95843,4e-05,5.32054]
[1778399605127,37.27,80743.67,0.0,0.95843,4e-05,5.32054]
[1778399605143,37.27,80743.67,0.0,0.95843,4e-05,5.32054]
[1778399605312,37.27,80743.67,0.0,0.95843,4e-05,5.32054]
[1778399610850,37.27,80744.08,0.0,0.95844,4e-05,5.3189]
[1778399614201,37.27,80744.36,0.0,0.95848,4e-05,5.31414]
[1778399614319,37.27,80744.89,0.0,0.9585,4e-05,5.312]
[1778399614653,37.27,80744.89,0.0,0.9585,4e-05,5.312]
[1778399614812,37.27,80744.89,0.0,0.9585,4e-05,5.312]
[1778399614911,37.27,80744.89,0.0,0.9585,4e-05,5.31202]
[1778399619913,37.27,80744.67,0.0,0.95849,4e-05,5.31303]
[1778399624311,37.27,80744.14,0.0,0.95847,4e-05,5.31529]
[1778399624561,37.27,80744.14,0.0,0.95847,4e-05,5.31529]
[1778399624755,37.27,80744.14,0.0,0.95847,4e-05,5.31529]
[1778399624811,37.27,80744.14,0.0,0.95847,4e-05,5.31529]
[1778399624815,37.27,80744.14,0.0,0.95847,4e-05,5.31532]
[1778399625955,37.27,80735.5,0.0,0.95812,4e-05,5.35055]
[1778399626962,37.27,80728.04,0.0,0.95783,4e-05,5.38104]
[1778399627910,37.27,80728.04,0.0,0.95783,4e-05,5.38104]
[1778399628066,37.27,80728.04,0.0,0.95783,4e-05,5.38104]
[1778399628165,37.27,80727.54,0.0,0.95781,4e-05,5.383]
[1778399628459,37.27,80727.54,0.0,0.95781,4e-05,5.383]
[1778399628562,37.27,80727.54,0.0,0.95781,4e-05,5.383]
[1778399635431,37.26,80728.97,0.0,0.95787,4e-05,5.3766]
[1778399635572,37.26,80728.97,0.0,0.95787,4e-05,5.3766]
[1778399641060,37.27,80725.66,0.0,0.95773,4e-05,5.39103]
[1778399641408,37.27,80725.66,0.0,0.95773,4e-05,5.39103]
[1778399641562,37.27,80725.66,0.0,0.95773,4e-05,5.39103]
[1778399642067,37.27,80727.51,0.0,0.9578,4e-05,5.38366]
[1778399644379,37.27,80727.97,0.0,0.95781,4e-05,5.38223]
[1778399644563,37.27,80727.97,0.0,0.95781,4e-05,5.38223]
[1778399650123,37.27,80730.7,0.0,0.95791,4e-05,5.37244]
[1778399651418,37.27,80732.18,0.0,0.95797,4e-05,5.36663]
[1778399651563,37.27,80732.18,0.0,0.95797,4e-05,5.36663]
[1778399652047,37.27,80732.18,0.0,0.95797,4e-05,5.36663]
[1778399652065,37.27,80732.18,0.0,0.95797,4e-05,5.36663]
[1778399652137,37.27,80732.58,0.0,0.95798,4e-05,5.36525]
[1778399657172,37.28,80732.16,0.0,0.95795,4e-05,5.36825]
[1778399658176,37.28,80732.16,0.0,0.95795,4e-05,5.36825]
[1778399658312,37.28,80732.16,0.0,0.95795,4e-05,5.36825]
[1778399658179,37.28,80732.05,0.0,0.95794,4e-05,5.36895]
[1778399658588,37.28,80732.05,0.0,0.95794,4e-05,5.36895]
[1778399658813,37.28,80732.05,0.0,0.95794,4e-05,5.36895]
[1778399665229,37.28,80732.56,0.0,0.95795,4e-05,5.36857]
[1778399667089,37.28,80732.2,0.0,0.95793,4e-05,5.37028]
[1778399667312,37.28,80732.2,0.0,0.95793,4e-05,5.37028]
[1778399667162,37.28,80732.2,0.0,0.95793,4e-05,5.37052]
[1778399667582,37.28,80732.2,0.0,0.95793,4e-05,5.37052]
[1778399667812,37.28,80732.2,0.0,0.95793,4e-05,5.37052]
[1778399670264,37.28,80735.82,0.0,0.95807,4e-05,5.35642]
[1778399670985,37.28,80735.82,0.0,0.95807,4e-05,5.35642]
[1778399671061,37.28,80735.82,0.0,0.95807,4e-05,5.35642]
[1778399671271,37.28,80735.89,0.0,0.9581,4e-05,5.35273]
[1778399676306,37.29,80738.57,0.0,0.95819,4e-05,5.34307]
[1778399685369,37.29,80738.94,0.0,0.95818,4e-05,5.34399]
[1778399687619,37.29,80738.94,0.0,0.95818,4e-05,5.34399]
[1778399687811,37.29,80738.94,0.0,0.95818,4e-05,5.34399]
[1778399695439,37.3,80738.94,0.0,0.95816,4e-05,5.34658]
[1778399701481,37.3,80736.8,0.0,0.95806,4e-05,5.35679]
[1778399711552,37.31,80736.8,0.0,0.95803,4e-05,5.3591]
[1778399713446,37.31,80736.8,0.0,0.95803,4e-05,5.3591]
[1778399713561,37.31,80736.8,0.0,0.95803,4e-05,5.3591]
[1778399714194,37.31,80736.8,0.0,0.95803,4e-05,5.3591]
[1778399714309,37.31,80736.8,0.0,0.95803,4e-05,5.3591]
[1778399714285,37.31,80736.8,0.0,0.95803,4e-05,5.35978]
[1778399715580,37.31,80740.14,0.0,0.95816,4e-05,5.34638]
[1778399717986,37.31,80741.9,0.0,0.95823,4e-05,5.33944]
[1778399718063,37.31,80741.9,0.0,0.95823,4e-05,5.33944]
[1778399725650,37.32,80742.68,0.0,0.95823,4e-05,5.3389]
[1778399731693,37.32,80742.79,0.0,0.95825,4e-05,5.33637]
[1778399736728,37.32,80743.19,0.0,0.95825,4e-05,5.33604]
[1778399741763,37.33,80743.19,0.0,0.95824,4e-05,5.33735]
[1778399747805,37.33,80742.27,0.0,0.95819,4e-05,5.34264]
[1778399750057,37.33,80741.92,0.0,0.95817,4e-05,5.34431]
[1778399750312,37.33,80741.92,0.0,0.95817,4e-05,5.34431]
[1778399750382,37.33,80741.89,0.0,0.95817,4e-05,5.34468]
[1778399750891,37.33,80741.89,0.0,0.95817,4e-05,5.34468]
[1778399751060,37.33,80741.89,0.0,0.95817,4e-05,5.34468]
[1778399756868,37.34,80740.35,0.0,0.95809,4e-05,5.3526]
[1778399761852,37.34,80740.36,0.0,0.95808,4e-05,5.35346]
[1778399762072,37.34,80740.36,0.0,0.95808,4e-05,5.35346]
[1778399762173,37.34,80740.36,0.0,0.95808,4e-05,5.35369]
[1778399762651,37.34,80740.36,0.0,0.95808,4e-05,5.35369]
[1778399762811,37.34,80740.36,0.0,0.95808,4e-05,5.35369]
[1778399767945,37.34,80739.79,0.0,0.95804,4e-05,5.35735]
[1778399773987,37.34,80739.54,0.0,0.95802,4e-05,5.35968]
[1778399779022,37.35,80739.54,0.0,0.95801,4e-05,5.36075]
[1778399779798,37.35,80739.54,0.0,0.95801,4e-05,5.36075]
[1778399779816,37.35,80739.54,0.0,0.95801,4e-05,5.36075]
[1778399779899,37.35,80739.54,0.0,0.95801,4e-05,5.36097]
[1778399780531,37.35,80739.54,0.0,0.95801,4e-05,5.36097]
[1778399780561,37.35,80739.54,0.0,0.95801,4e-05,5.36097]
[1778399792213,37.35,80739.57,0.0,0.95801,4e-05,5.36127]
[1778399792308,37.35,80739.57,0.0,0.95801,4e-05,5.36127]
[1778399802183,37.36,80742.08,0.0,0.95809,4e-05,5.35162]
[1778399803443,37.36,80742.08,0.0,0.95809,4e-05,5.35162]
[1778399803561,37.36,80742.08,0.0,0.95809,4e-05,5.35162]
[1778399804456,37.36,80742.08,0.0,0.95809,4e-05,5.35162]
[1778399804197,37.36,80742.36,0.0,0.9581,4e-05,5.35093]
[1778399804560,37.36,80742.36,0.0,0.9581,4e-05,5.35093]
[1778399807218,37.36,80739.23,0.0,0.95797,4e-05,5.36436]
[1778399808567,37.36,80739.07,0.0,0.95796,4e-05,5.36522]
[1778399808808,37.36,80739.07,0.0,0.95796,4e-05,5.36522]
[1778399809097,37.36,80739.07,0.0,0.95796,4e-05,5.36522]
[1778399809311,37.36,80739.07,0.0,0.95796,4e-05,5.36522]
[1778399809410,37.36,80736.67,0.0,0.95786,4e-05,5.37522]
[1778399815274,37.36,80736.02,0.0,0.95782,4e-05,5.37895]
[1778399823908,37.37,80733.72,0.0,0.95772,4e-05,5.38905]
[1778399826170,37.37,80733.43,0.0,0.9577,4e-05,5.39115]
[1778399826310,37.37,80733.43,0.0,0.9577,4e-05,5.39115]
[1778399826411,37.37,80733.43,0.0,0.9577,4e-05,5.39129]
[1778399827024,37.37,80733.43,0.0,0.9577,4e-05,5.39129]
[1778399827065,37.37,80733.43,0.0,0.9577,4e-05,5.39129]
[1778399832393,37.37,80733.72,0.0,0.95771,4e-05,5.39099]
[1778399845484,37.38,80733.68,0.0,0.95768,4e-05,5.39316]
[1778399850519,37.38,80733.61,0.0,0.95767,4e-05,5.39423]
[1778399857989,37.38,80733.57,0.0,0.95769,4e-05,5.3912]
[1778399858066,37.38,80733.57,0.0,0.95769,4e-05,5.3912]
[1778399858152,37.38,80733.57,0.0,0.95769,4e-05,5.392]
[1778399858980,37.38,80733.57,0.0,0.95769,4e-05,5.392]
[1778399859063,37.38,80733.57,0.0,0.95769,4e-05,5.392]
[1778399868653,37.38,80732.04,0.0,0.95761,4e-05,5.39979]
[1778399869599,37.38,80732.04,0.0,0.95761,4e-05,5.39979]
[1778399869817,37.38,80732.04,0.0,0.95761,4e-05,5.39979]
[1778399870667,37.38,80728.51,0.0,0.95746,4e-05,5.41457]
[1778399872259,37.38,80728.51,0.0,0.95746,4e-05,5.41457]
[1778399872309,37.38,80728.51,0.0,0.95746,4e-05,5.41457]
[1778399872414,37.39,80727.21,0.0,0.95741,4e-05,5.42018]
[1778399875512,37.39,80725.96,0.0,0.95736,4e-05,5.42544]
[1778399875560,37.39,80725.95,0.0,0.95736,4e-05,5.42559]
[1778399878837,37.39,80725.37,0.0,0.95733,4e-05,5.42832]
[1778399879062,37.39,80725.37,0.0,0.95733,4e-05,5.42832]
[1778399879120,37.39,80724.97,0.0,0.95731,4e-05,5.43019]
[1778399880432,37.39,80724.97,0.0,0.95731,4e-05,5.43019]
[1778399880569,37.39,80724.62,0.0,0.95729,4e-05,5.43174]
[1778399887137,37.39,80722.77,0.0,0.95722,4e-05,5.43965]
[1778399887310,37.39,80722.77,0.0,0.95722,4e-05,5.43965]
[1778399887381,37.39,80722.77,0.0,0.95721,4e-05,5.44002]
[1778399888037,37.39,80722.77,0.0,0.95721,4e-05,5.44002]
[1778399888060,37.39,80722.77,0.0,0.95721,4e-05,5.44002]
[1778399894841,37.39,80721.75,0.0,0.95717,4e-05,5.44485]
[1778399899876,37.39,80722.09,0.0,0.95718,4e-05,5.4438]
[1778399905919,37.39,80721.99,0.0,0.95717,4e-05,5.44462]
[1778399911961,37.39,80722.02,0.0,0.95719,4e-05,5.44118]
[1778399916996,37.39,80722.02,0.0,0.95719,4e-05,5.4415]
[1778399922031,37.39,80722.58,0.0,0.95721,4e-05,5.43951]
[1778399934116,37.4,80722.96,0.0,0.95722,4e-05,5.43876]
[1778399940467,37.4,80722.96,0.0,0.95722,4e-05,5.43876]
[1778399941077,37.4,80722.96,0.0,0.95721,4e-05,5.43919]
[1778399941167,37.4,80722.96,0.0,0.95721,4e-05,5.43926]
[1778399946201,37.4,80722.52,0.0,0.95719,4e-05,5.44143]
[1778399951236,37.4,80722.43,0.0,0.95718,4e-05,5.44206]
[1778399954257,37.4,80724.81,0.0,0.95728,4e-05,5.43241]
[1778399961306,37.4,80725.05,0.0,0.95729,4e-05,5.43178]
[1778399966341,37.4,80725.18,0.0,0.95729,4e-05,5.43149]
[1778399971376,37.4,80726.27,0.0,0.95736,4e-05,5.42357]
[1778399980439,37.4,80725.82,0.0,0.95733,4e-05,5.42591]
[1778399991516,37.4,80726.26,0.0,0.95735,4e-05,5.42475]
[1778399996551,37.4,80726.22,0.0,0.95734,4e-05,5.42524]
[1778400001354,37.4,80726.22,0.0,0.95734,4e-05,5.42524]
[1778400000050,37.4,80726.22,0.0,0.95734,4e-05,5.42524]
[1778400009338,37.4,80726.22,0.0,0.95734,4e-05,5.42524]
[1778400009644,37.4,80722.18,0.0,0.9572,4e-05,5.43983]
[1778400020731,37.4,80720.88,0.0,0.95714,4e-05,5.44518]
[1778400025767,37.4,80719.95,0.0,0.9571,4e-05,5.44902]
[1778400031811,37.4,80719.66,0.0,0.95712,4e-05,5.44652]
[1778400051952,37.38,80719.66,0.0,0.95721,4e-05,5.43734]
[1778400064037,37.35,80719.25,0.0,0.95732,4e-05,5.42544]
[1778400072093,37.33,80719.3,0.0,0.95741,4e-05,5.41634]
[1778400081156,37.3,80719.44,0.0,0.95751,4e-05,5.40592]
[1778400089212,37.28,80719.47,0.0,0.9576,4e-05,5.3972]
[1778400099283,37.26,80719.47,0.0,0.95773,4e-05,5.38301]
[1778400108346,37.24,80718.95,0.0,0.9578,4e-05,5.37588]
[1778400113381,37.22,80718.9,0.0,0.95784,4e-05,5.37099]
[1778400118416,37.21,80718.06,0.0,0.95788,4e-05,5.36705]
[1778400128486,37.17,80716.61,0.0,0.95795,4e-05,5.35954]
[1778400133521,37.17,80716.56,0.0,0.95795,4e-05,5.35989]
[1778400141577,37.18,80716.48,0.0,0.95793,4e-05,5.3622]
[1778400146612,37.18,80716.46,0.0,0.95792,4e-05,5.3635]
[1778400150640,37.18,80718.87,0.0,0.958,4e-05,5.35459]
[1778400157689,37.18,80718.81,0.0,0.95805,4e-05,5.34923]
[1778400162724,37.18,80717.78,0.0,0.958,4e-05,5.35402]
[1778400167762,37.18,80717.62,0.0,0.95799,4e-05,5.35447]
[1778400173804,37.18,80717.69,0.0,0.958,4e-05,5.35349]
[1778400182867,37.18,80717.41,0.0,0.958,4e-05,5.35402]
[1778400192937,37.17,80716.59,0.0,0.95798,4e-05,5.35622]
[1778400206029,37.16,80716.58,0.0,0.95803,4e-05,5.35048]
[1778400212071,37.16,80718.93,0.0,0.95815,4e-05,5.33731]
[1778400217107,37.16,80719.92,0.0,0.95821,4e-05,5.33161]
[1778400222142,37.16,80719.53,0.0,0.95818,4e-05,5.33461]
[1778400228189,37.16,80720.1,0.0,0.95822,4e-05,5.33006]
[1778400233224,37.15,80719.78,0.0,0.95823,4e-05,5.32894]
[1778400238259,37.14,80719.17,0.0,0.95823,4e-05,5.32904]
[1778400245308,37.14,80718.12,0.0,0.95822,4e-05,5.33003]
[1778400250344,37.13,80714.67,0.0,0.95811,4e-05,5.34182]
[1778400251351,37.13,80710.94,0.0,0.95796,4e-05,5.35663]
[1778400256386,37.12,80709.54,0.0,0.95793,4e-05,5.35979]
[1778400261421,37.12,80709.83,0.0,0.95797,4e-05,5.35603]
[1778400268470,37.11,80709.3,0.0,0.95796,4e-05,5.35618]
[1778400273505,37.12,80709.5,0.0,0.95799,4e-05,5.35298]
[1778400278541,37.12,80708.89,0.0,0.95795,4e-05,5.35676]
[1778400284583,37.12,80708.61,0.0,0.95792,4e-05,5.35945]
[1778400289618,37.12,80708.04,0.0,0.95789,4e-05,5.36307]
[1778400294653,37.13,80708.09,0.0,0.95788,4e-05,5.36406]
[1778400301702,37.13,80707.88,0.0,0.95785,4e-05,5.36671]
[1778400307744,37.13,80707.82,0.0,0.95784,4e-05,5.3682]
[1778400316810,37.14,80708.8,0.0,0.95786,4e-05,5.36597]
[1778400317817,37.14,80716.35,0.0,0.95817,4e-05,5.33442]
[1778400318824,37.14,80718.45,0.0,0.95826,4e-05,5.32532]
[1778400323859,37.13,80718.05,0.0,0.95826,4e-05,5.32549]
[1778400328894,37.13,80718.01,0.0,0.95828,4e-05,5.32329]
[1778400333929,37.12,80717.88,0.0,0.95832,4e-05,5.31788]
[1778400338964,37.12,80718.27,0.0,0.95836,4e-05,5.31407]
[1778400344021,37.11,80717.13,0.0,0.95833,4e-05,5.31653]
[1778400356099,37.1,80716.87,0.0,0.95838,4e-05,5.31231]
[1778400362141,37.09,80716.84,0.0,0.9584,4e-05,5.30989]
[1778400367176,37.09,80716.76,0.0,0.95842,4e-05,5.3081]
[1778400369190,37.09,80712.48,0.0,0.95825,4e-05,5.32478]
[1778400374225,37.08,80712.03,0.0,0.95826,4e-05,5.32435]
[1778400379261,37.08,80711.56,0.0,0.95823,4e-05,5.32708]
[1778400385304,37.09,80711.1,0.0,0.9582,4e-05,5.33003]
[1778400393360,37.09,80711.1,0.0,0.9582,4e-05,5.32878]
[1778400403430,37.1,80711.1,0.0,0.95818,4e-05,5.33107]
[1778400413500,37.1,80711.1,0.0,0.95817,4e-05,5.33265]
[1778400418535,37.1,80711.21,0.0,0.95816,4e-05,5.33369]
[1778400420549,37.11,80715.16,0.0,0.95831,4e-05,5.31812]
[1778400425584,37.11,80715.74,0.0,0.95832,4e-05,5.31737]
[1778400430619,37.11,80716.99,0.0,0.95835,4e-05,5.31389]
[1778400438675,37.12,80718.13,0.0,0.95837,4e-05,5.31175]
[1778400439682,37.12,80720.2,0.0,0.95846,4e-05,5.30284]
[1778400447738,37.12,80721.43,0.0,0.95849,4e-05,5.29966]
[1778400453780,37.13,80721.28,0.0,0.95849,4e-05,5.29855]
[1778400465864,37.13,80721.28,0.0,0.95848,4e-05,5.29967]
[1778400472913,37.12,80721.46,0.0,0.95852,4e-05,5.29588]
[1778400477948,37.12,80724.14,0.0,0.95863,4e-05,5.2851]
[1778400482983,37.13,80726.64,0.0,0.95871,4e-05,5.27667]
[1778400492050,37.13,80730.63,0.0,0.95884,4e-05,5.26342]
[1778400493057,37.13,80732.87,0.0,0.95892,4e-05,5.25471]
[1778400495064,37.14,80732.27,0.0,0.9589,4e-05,5.25754]
[1778400495151,37.14,80732.27,0.0,0.95889,4e-05,5.25793]
[1778400495308,37.14,80732.27,0.0,0.95889,4e-05,5.25793]
[1778400496078,37.14,80732.3,0.0,0.95889,4e-05,5.2582]
[1778400501113,37.14,80732.5,0.0,0.95888,4e-05,5.25934]
[1778400511184,37.15,80732.98,0.0,0.95889,4e-05,5.25763]
[1778400517790,37.15,80733.15,0.0,0.95888,4e-05,5.2585]
[1778400525282,37.16,80733.07,0.0,0.95884,4e-05,5.26267]
[1778400538373,37.18,80733.05,0.0,0.95879,4e-05,5.26762]
[1778400543408,37.17,80734.82,0.0,0.95888,4e-05,5.25849]
[1778400548443,37.17,80734.67,0.0,0.95889,4e-05,5.25719]
[1778400553478,37.16,80735.55,0.0,0.95895,4e-05,5.25176]
[1778400563552,37.15,80736.24,0.0,0.95901,4e-05,5.24547]
[1778400574629,37.14,80736.16,0.0,0.95907,4e-05,5.23843]
[1778400578105,37.14,80736.31,0.0,0.95907,4e-05,5.23749]
[1778400578205,37.14,80742.58,0.0,0.95933,4e-05,5.21123]
[1778400579664,37.14,80746.22,0.0,0.95948,4e-05,5.19629]
[1778400580671,37.14,80750.92,0.0,0.95966,4e-05,5.17713]
[1778400581678,37.14,80755.83,0.0,0.95986,4e-05,5.15722]
[1778400586713,37.13,80756.66,0.0,0.95993,4e-05,5.15002]
[1778400587720,37.13,80760.2,0.0,0.96007,4e-05,5.13553]
[1778400589734,37.13,80764.8,0.0,0.96026,4e-05,5.11569]
[1778400590741,37.12,80766.84,0.0,0.96035,4e-05,5.10685]
[1778400594772,37.12,80771.36,0.0,0.96055,4e-05,5.08611]
[1778400595779,37.12,80773.67,0.0,0.96064,4e-05,5.07629]
[1778400598799,37.11,80776.61,0.0,0.96077,4e-05,5.06275]
[1778400600813,37.11,80781.58,0.0,0.96097,4e-05,5.04188]
[1778400601820,37.11,80784.3,0.0,0.96108,4e-05,5.03058]
[1778400602537,37.11,80784.3,0.0,0.96108,4e-05,5.03058]
[1778400602827,37.11,80795.56,0.0,0.96151,4e-05,4.98577]
[1778400603834,37.11,80803.51,0.0,0.96182,4e-05,4.95421]
[1778400604841,37.1,80805.58,0.0,0.9619,4e-05,4.94571]
[1778400606558,37.1,80806.36,0.0,0.96193,4e-05,4.94225]
[1778400608869,37.1,80801.42,0.0,0.96176,4e-05,4.96028]
[1778400609876,37.1,80799.22,0.0,0.96168,4e-05,4.96843]
[1778400614566,37.09,80798.92,0.0,0.96169,4e-05,4.96778]
[1778400617932,37.09,80793.52,0.0,0.9615,4e-05,4.98711]
[1778400620216,37.09,80793.15,0.0,0.96149,4e-05,4.9881]
[1778400620308,37.09,80793.26,0.0,0.9615,4e-05,4.98719]
[1778400626924,37.08,80792.91,0.0,0.9615,4e-05,4.98665]
[1778400626997,37.08,80789.57,0.0,0.96139,4e-05,4.99836]
[1778400628565,37.08,80788.04,0.0,0.96134,4e-05,5.0039]
[1778400633638,37.07,80786.27,0.0,0.96132,4e-05,5.00487]
[1778400633807,37.07,80786.27,0.0,0.96132,4e-05,5.00487]
[1778400636066,37.07,80781.82,0.0,0.96116,4e-05,5.02094]
[1778400636566,37.07,80781.82,0.0,0.96116,4e-05,5.02094]
[1778400637073,37.07,80781.48,0.0,0.96116,4e-05,5.02178]
[1778400640366,37.06,80781.21,0.0,0.96116,4e-05,5.0213]
[1778400640560,37.06,80781.21,0.0,0.96116,4e-05,5.0213]
[1778400646136,37.06,80782.36,0.0,0.96124,4e-05,5.01321]
[1778400647061,37.06,80782.36,0.0,0.96124,4e-05,5.01321]
[1778400647308,37.06,80782.36,0.0,0.96124,4e-05,5.01321]
[1778400653185,37.05,80784.01,0.0,0.96133,4e-05,5.00332]
[1778400653797,37.05,80784.01,0.0,0.96133,4e-05,5.00332]
[1778400654192,37.05,80786.17,0.0,0.96142,4e-05,4.99435]
[1778400654561,37.05,80786.17,0.0,0.96142,4e-05,4.99435]
[1778400661244,37.04,80786.49,0.0,0.96146,4e-05,4.98987]
[1778400663910,37.04,80786.33,0.0,0.96146,4e-05,4.98958]
[1778400664057,37.04,80786.33,0.0,0.96146,4e-05,4.98958]
[1778400669299,37.03,80783.06,0.0,0.96137,4e-05,4.99968]
[1778400670306,37.03,80780.14,0.0,0.96126,4e-05,5.01069]
[1778400670625,37.03,80780.14,0.0,0.96126,4e-05,5.01069]
[1778400674558,37.03,80779.25,0.0,0.96124,4e-05,5.01272]
[1778400677319,37.02,80779.25,0.0,0.96125,4e-05,5.01222]
[1778400677558,37.02,80779.21,0.0,0.96125,4e-05,5.01138]
[1778400684056,37.01,80781.08,0.0,0.96135,4e-05,5.00112]
[1778400684558,37.01,80782.2,0.0,0.9614,4e-05,4.99577]
[1778400690768,37.01,80782.47,0.0,0.96143,4e-05,4.99285]
[1778400690807,37.01,80782.47,0.0,0.96143,4e-05,4.99285]
[1778400697473,37.01,80782.47,0.0,0.96144,4e-05,4.99193]
[1778400697495,37.0,80778.35,0.0,0.96134,4e-05,5.00141]
[1778400698568,37.0,80778.35,0.0,0.96134,4e-05,5.00141]
[1778400701524,36.99,80769.83,0.0,0.96103,4e-05,5.0331]
[1778400704176,36.99,80769.83,0.0,0.96103,4e-05,5.0331]
[1778400704307,36.99,80769.83,0.0,0.96103,4e-05,5.0331]
[1778400710899,36.99,80769.27,0.0,0.96103,4e-05,5.03376]
[1778400714558,36.98,80769.23,0.0,0.96107,4e-05,5.02937]
[1778400717621,36.98,80768.93,0.0,0.96107,4e-05,5.02909]
[1778400717808,36.98,80768.93,0.0,0.96107,4e-05,5.02909]
[1778400722671,36.97,80766.87,0.0,0.96102,4e-05,5.03435]
[1778400724330,36.97,80766.87,0.0,0.96102,4e-05,5.03435]
[1778400724564,36.97,80766.87,0.0,0.96102,4e-05,5.03435]
[1778400729720,36.96,80766.8,0.0,0.96105,4e-05,5.03128]
[1778400733540,36.96,80766.8,0.0,0.96105,4e-05,5.03128]
[1778400733560,36.96,80766.8,0.0,0.96105,4e-05,5.03128]
[1778400740264,36.95,80766.62,0.0,0.96108,4e-05,5.02829]
[1778400740558,36.95,80766.62,0.0,0.96109,4e-05,5.02694]
[1778400745832,36.94,80766.48,0.0,0.96111,4e-05,5.02527]
[1778400746980,36.94,80766.48,0.0,0.96111,4e-05,5.02527]
[1778400747058,36.94,80766.48,0.0,0.96111,4e-05,5.02527]
[1778400752881,36.94,80766.07,0.0,0.96114,4e-05,5.0203]
[1778400753679,36.94,80766.07,0.0,0.96114,4e-05,5.0203]
[1778400754557,36.93,80766.1,0.0,0.96115,4e-05,5.01975]
[1778400760072,36.93,80766.12,0.0,0.96116,4e-05,5.01841]
[1778400760369,36.93,80766.12,0.0,0.96116,4e-05,5.01841]
[1778400760558,36.93,80766.1,0.0,0.96118,4e-05,5.01684]
[1778400767082,36.93,80766.1,0.0,0.96118,4e-05,5.01684]
[1778400767987,36.92,80763.79,0.0,0.96112,4e-05,5.02313]
[1778400770559,36.92,80763.79,0.0,0.96112,4e-05,5.02313]
[1778400773821,36.92,80763.79,0.0,0.96113,4e-05,5.02188]
[1778400774062,36.92,80763.79,0.0,0.96113,4e-05,5.02188]
[1778400780506,36.91,80763.51,0.0,0.96113,4e-05,5.02134]
[1778400780560,36.91,80763.51,0.0,0.96113,4e-05,5.02134]
[1778400783847,36.91,80762.61,0.0,0.96113,4e-05,5.02208]
[1778400784563,36.9,80762.68,0.0,0.96114,4e-05,5.02101]
[1778400784662,36.9,80762.68,0.0,0.96114,4e-05,5.02061]
[1778400787257,36.9,80762.71,0.0,0.96114,4e-05,5.02009]
[1778400787307,36.9,80762.71,0.0,0.96114,4e-05,5.02009]
[1778400793824,36.9,80762.71,0.0,0.96115,4e-05,5.0193]
[1778400794562,36.9,80762.71,0.0,0.96117,4e-05,5.01696]
[1778400796183,36.89,80765.02,0.0,0.96127,4e-05,5.00704]
[1778400802892,36.89,80765.02,0.0,0.96127,4e-05,5.00704]
[1778400803063,36.89,80765.02,0.0,0.96127,4e-05,5.00704]
[1778400804560,36.89,80765.02,0.0,0.9613,4e-05,5.00376]
[1778400806253,36.88,80765.02,0.0,0.9613,4e-05,5.0034]
[1778400809451,36.88,80765.07,0.0,0.96131,4e-05,5.00249]
[1778400810558,36.88,80765.07,0.0,0.96132,4e-05,5.00178]
[1778400816033,36.88,80765.24,0.0,0.96137,4e-05,4.99547]
[1778400816058,36.88,80765.24,0.0,0.96137,4e-05,4.99547]
[1778400822589,36.87,80761.61,0.0,0.96124,4e-05,5.00878]
[1778400824563,36.87,80761.85,0.0,0.96127,4e-05,5.00566]
[1778400829119,36.87,80762.84,0.0,0.96132,4e-05,5.00066]
[1778400829308,36.87,80762.84,0.0,0.96132,4e-05,5.00066]
[1778400833609,36.86,80762.88,0.0,0.96133,4e-05,4.99979]
[1778400833810,36.86,80762.88,0.0,0.96133,4e-05,4.99979]
[1778400833896,36.86,80762.88,0.0,0.96134,4e-05,4.99837]
[1778400835679,36.86,80762.88,0.0,0.96134,4e-05,4.99837]
[1778400838560,36.86,80762.78,0.0,0.96136,4e-05,4.997]
[1778400842263,36.86,80762.78,0.0,0.96136,4e-05,4.997]
[1778400842310,36.86,80762.78,0.0,0.96136,4e-05,4.997]
[1778400848982,36.85,80762.44,0.0,0.96136,4e-05,4.99622]
[1778400850573,36.85,80762.19,0.0,0.96137,4e-05,4.99582]
[1778400851587,36.85,80762.11,0.0,0.96137,4e-05,4.99545]
[1778400851811,36.85,80762.11,0.0,0.96137,4e-05,4.99545]
[1778400851815,36.85,80762.11,0.0,0.96137,4e-05,4.9951]
[1778400855575,36.84,80762.07,0.0,0.96138,4e-05,4.99491]
[1778400855807,36.84,80762.07,0.0,0.96138,4e-05,4.99491]
[1778400862135,36.84,80762.11,0.0,0.96139,4e-05,4.99302]
[1778400864558,36.84,80762.11,0.0,0.96141,4e-05,4.99163]
[1778400869618,36.83,80762.0,0.0,0.96142,4e-05,4.99033]
[1778400869812,36.83,80762.0,0.0,0.96142,4e-05,4.99033]
[1778400869911,36.83,80762.0,0.0,0.96143,4e-05,4.98928]
[1778400871224,36.83,80762.0,0.0,0.96143,4e-05,4.98928]
[1778400871310,36.83,80762.0,0.0,0.96143,4e-05,4.98928]
[1778400876747,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400877614,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400877988,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400878069,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400878235,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400878311,36.82,80762.88,0.0,0.96151,4e-05,4.97984]
[1778400878329,36.82,80764.57,0.0,0.96158,4e-05,4.97282]
[1778400884036,36.82,80764.44,0.0,0.96159,4e-05,4.97199]
[1778400884058,36.82,80764.44,0.0,0.96159,4e-05,4.97199]
[1778400891468,36.82,80764.65,0.0,0.96161,4e-05,4.96915]
[1778400891560,36.81,80763.81,0.0,0.96159,4e-05,4.97147]
[1778400891857,36.81,80763.81,0.0,0.96159,4e-05,4.97147]
[1778400892067,36.81,80763.81,0.0,0.96159,4e-05,4.97147]
[1778400892165,36.81,80762.93,0.0,0.96156,4e-05,4.9746]
[1778400897044,36.81,80760.91,0.0,0.9615,4e-05,4.98117]
[1778400897063,36.81,80760.91,0.0,0.9615,4e-05,4.98117]
[1778400902305,36.81,80760.85,0.0,0.96151,4e-05,4.9797]
[1778400902406,36.8,80760.82,0.0,0.96152,4e-05,4.97913]
[1778400907969,36.8,80759.8,0.0,0.96149,4e-05,4.98143]
[1778400910416,36.8,80759.8,0.0,0.96149,4e-05,4.98143]
[1778400910559,36.8,80759.8,0.0,0.96149,4e-05,4.98143]
[1778400916025,36.79,80759.75,0.0,0.96152,4e-05,4.97893]
[1778400916739,36.79,80759.75,0.0,0.96152,4e-05,4.97893]
[1778400916807,36.79,80759.75,0.0,0.96152,4e-05,4.97893]
[1778400922067,36.79,80759.87,0.0,0.96154,4e-05,4.97649]
[1778400923142,36.79,80759.87,0.0,0.96154,4e-05,4.97649]
[1778400923312,36.79,80759.87,0.0,0.96154,4e-05,4.97649]
[1778400923412,36.79,80759.87,0.0,0.96155,4e-05,4.97585]
[1778400929117,36.78,80759.65,0.0,0.96155,4e-05,4.97511]
[1778400929637,36.78,80759.65,0.0,0.96155,4e-05,4.97511]
[1778400929812,36.78,80759.65,0.0,0.96155,4e-05,4.97511]
[1778400938179,36.78,80759.56,0.0,0.96159,4e-05,4.96992]
[1778400941253,36.78,80759.56,0.0,0.96159,4e-05,4.96992]
[1778400941289,36.78,80759.56,0.0,0.96159,4e-05,4.96992]
[1778400941321,36.78,80759.56,0.0,0.96159,4e-05,4.96992]
[1778400941354,36.78,80759.56,0.0,0.9616,4e-05,4.96896]
[1778400947242,36.77,80759.66,0.0,0.96163,4e-05,4.96665]
[1778400953800,36.77,80759.12,0.0,0.96161,4e-05,4.96814]
[1778400953808,36.77,80759.12,0.0,0.96161,4e-05,4.96814]
[1778400953914,36.77,80759.12,0.0,0.96161,4e-05,4.96814]
[1778400954060,36.77,80759.12,0.0,0.96161,4e-05,4.96814]
[1778400954161,36.77,80759.12,0.0,0.96163,4e-05,4.96655]
[1778400958319,36.76,80754.61,0.0,0.96147,4e-05,4.98311]
[1778400960333,36.76,80758.91,0.0,0.96164,4e-05,4.96544]
[1778400961548,36.76,80758.91,0.0,0.96164,4e-05,4.96544]
[1778400961564,36.76,80758.91,0.0,0.96164,4e-05,4.96544]
[1778400961618,36.76,80758.91,0.0,0.96164,4e-05,4.96544]
[1778400961552,36.76,80757.36,0.0,0.96158,4e-05,4.97088]
[1778400961814,36.76,80757.36,0.0,0.96158,4e-05,4.97088]
[1778400967383,36.76,80755.49,0.0,0.96153,4e-05,4.9766]
[1778400971881,36.75,80753.53,0.0,0.96147,4e-05,4.98298]
[1778400971924,36.75,80753.53,0.0,0.96147,4e-05,4.98298]
[1778400972062,36.75,80753.53,0.0,0.96147,4e-05,4.98298]
[1778400972418,36.75,80752.38,0.0,0.96143,4e-05,4.98719]
[1778400976446,36.75,80746.49,0.0,0.96121,4e-05,5.00911]
[1778400977547,36.75,80746.49,0.0,0.96121,4e-05,5.00911]
[1778400977568,36.75,80746.49,0.0,0.96121,4e-05,5.00911]
[1778400977604,36.75,80746.49,0.0,0.96121,4e-05,5.00911]
[1778400977616,36.75,80745.38,0.0,0.96118,4e-05,5.01275]
[1778400977814,36.75,80745.38,0.0,0.96118,4e-05,5.01275]
[1778400983495,36.74,80751.23,0.0,0.96143,4e-05,4.98711]
[1778400984950,36.74,80753.51,0.0,0.96152,4e-05,4.97773]
[1778400985051,36.74,80753.51,0.0,0.96152,4e-05,4.97773]
[1778400985065,36.74,80753.51,0.0,0.96152,4e-05,4.97773]
[1778400985512,36.74,80755.83,0.0,0.96161,4e-05,4.96821]
[1778400990547,36.73,80755.81,0.0,0.96162,4e-05,4.96665]
[1778400991386,36.73,80755.81,0.0,0.96162,4e-05,4.96665]
[1778400991455,36.73,80755.81,0.0,0.96162,4e-05,4.96665]
[1778400991564,36.73,80755.81,0.0,0.96162,4e-05,4.96665]
[1778400991631,36.73,80755.81,0.0,0.96165,4e-05,4.96279]
[1778400992561,36.73,80769.92,0.0,0.96219,4e-05,4.90693]
[1778400993568,36.73,80788.3,0.0,0.96288,4e-05,4.835]
[1778400994575,36.73,80789.56,0.0,0.96292,4e-05,4.83001]
[1778400997288,36.73,80789.0,0.0,0.9629,4e-05,4.83199]
[1778400997314,36.73,80789.0,0.0,0.9629,4e-05,4.83199]
[1778400997515,36.73,80789.0,0.0,0.9629,4e-05,4.83199]
[1778400997563,36.73,80789.0,0.0,0.9629,4e-05,4.83199]
[1778400997596,36.73,80789.07,0.0,0.96291,4e-05,4.83162]
[1778401002631,36.73,80789.42,0.0,0.96293,4e-05,4.82975]
[1778401007666,36.73,80789.27,0.0,0.96292,4e-05,4.82997]
[1778401012932,36.73,80789.46,0.0,0.96293,4e-05,4.82883]
[1778401012989,36.73,80789.46,0.0,0.96293,4e-05,4.82883]
[1778401013064,36.73,80789.46,0.0,0.96293,4e-05,4.82883]
[1778401013088,36.73,80789.61,0.0,0.96294,4e-05,4.82815]
[1778401018743,36.73,80789.21,0.0,0.96293,4e-05,4.82906]
[1778401024317,36.73,80787.42,0.0,0.96287,4e-05,4.83558]
[1778401024507,36.73,80787.42,0.0,0.96287,4e-05,4.83558]
[1778401024561,36.73,80787.42,0.0,0.96287,4e-05,4.83558]
[1778401024609,36.73,80785.06,0.0,0.96279,4e-05,4.84449]
[1778401030829,36.72,80785.13,0.0,0.9628,4e-05,4.84344]
[1778401036871,36.72,80784.57,0.0,0.96278,4e-05,4.84489]
[1778401038552,36.72,80784.57,0.0,0.96278,4e-05,4.84489]
[1778401038561,36.72,80784.57,0.0,0.96278,4e-05,4.84489]
[1778401038664,36.72,80784.57,0.0,0.96278,4e-05,4.84465]
[1778401038729,36.72,80784.57,0.0,0.96278,4e-05,4.84465]
[1778401038815,36.72,80784.57,0.0,0.96278,4e-05,4.84465]
[1778401043730,36.72,80784.29,0.0,0.96278,4e-05,4.84529]
[1778401043813,36.72,80784.29,0.0,0.96278,4e-05,4.84529]
[1778401044253,36.72,80784.29,0.0,0.96278,4e-05,4.84529]
[1778401044314,36.72,80784.29,0.0,0.96278,4e-05,4.84529]
[1778401044354,36.72,80782.05,0.0,0.9627,4e-05,4.85389]
[1778401051976,36.72,80781.27,0.0,0.9627,4e-05,4.85234]
[1778401055653,36.72,80781.27,0.0,0.9627,4e-05,4.85234]
[1778401055811,36.72,80778.15,0.0,0.96259,4e-05,4.86409]
[1778401055883,36.72,80778.15,0.0,0.96259,4e-05,4.86409]
[1778401056062,36.72,80778.15,0.0,0.96259,4e-05,4.86409]
[1778401056087,36.72,80777.87,0.0,0.96258,4e-05,4.86503]
[1778401058311,36.72,80777.54,0.0,0.96257,4e-05,4.86616]
[1778401058412,36.71,80776.46,0.0,0.96253,4e-05,4.87021]
[1778401060660,36.71,80776.66,0.0,0.96254,4e-05,4.86927]
[1778401060812,36.71,80777.24,0.0,0.96256,4e-05,4.86685]
[1778401061061,36.71,80777.24,0.0,0.96256,4e-05,4.86685]
[1778401061160,36.71,80778.13,0.0,0.9626,4e-05,4.86322]
[1778401063055,36.71,80784.86,0.0,0.96285,4e-05,4.83676]
[1778401068090,36.71,80784.18,0.0,0.96283,4e-05,4.83887]
[1778401072397,36.71,80783.8,0.0,0.96282,4e-05,4.84001]
[1778401072563,36.71,80783.8,0.0,0.96282,4e-05,4.84001]
[1778401072626,36.71,80783.8,0.0,0.96282,4e-05,4.84001]
[1778401072714,36.71,80783.4,0.0,0.96281,4e-05,4.84134]
[1778401072810,36.71,80783.4,0.0,0.96281,4e-05,4.84134]
[1778401078160,36.71,80783.32,0.0,0.96281,4e-05,4.8411]
[1778401081765,36.71,80782.61,0.0,0.96278,4e-05,4.84353]
[1778401081814,36.71,80782.61,0.0,0.96278,4e-05,4.84353]
[1778401081984,36.71,80782.61,0.0,0.96278,4e-05,4.84353]
[1778401082065,36.71,80782.61,0.0,0.96278,4e-05,4.84353]
[1778401082188,36.71,80782.08,0.0,0.96277,4e-05,4.84548]
[1778401088230,36.71,80782.04,0.0,0.96277,4e-05,4.84495]
[1778401090211,36.71,80781.76,0.0,0.96276,4e-05,4.84593]
[1778401090316,36.71,80781.76,0.0,0.96276,4e-05,4.84593]
[1778401090441,36.71,80781.76,0.0,0.96276,4e-05,4.84593]
[1778401090566,36.71,80781.76,0.0,0.96276,4e-05,4.84593]
[1778401090665,36.71,80781.65,0.0,0.96276,4e-05,4.84613]
[1778401096286,36.7,80782.36,0.0,0.96279,4e-05,4.84282]
[1778401097356,36.7,80782.36,0.0,0.96279,4e-05,4.84282]
[1778401097561,36.7,80782.36,0.0,0.96279,4e-05,4.84282]
[1778401097708,36.7,80782.36,0.0,0.96279,4e-05,4.84282]
[1778401097660,36.7,80782.19,0.0,0.96279,4e-05,4.84327]
[1778401097812,36.7,80782.19,0.0,0.96279,4e-05,4.84327]
[1778401105031,36.7,80783.5,0.0,0.96284,4e-05,4.8379]
[1778401110386,36.7,80782.4,0.0,0.96281,4e-05,4.84132]
[1778401115195,36.7,80782.35,0.0,0.96283,4e-05,4.83781]
[1778401115313,36.7,80782.35,0.0,0.96283,4e-05,4.83781]
[1778401115408,36.7,80782.35,0.0,0.96283,4e-05,4.83781]
[1778401115563,36.7,80782.35,0.0,0.96283,4e-05,4.83781]
[1778401115661,36.7,80782.35,0.0,0.96283,4e-05,4.8374]
[1778401122470,36.7,80782.27,0.0,0.96284,4e-05,4.83704]
[1778401127505,36.7,80782.28,0.0,0.96284,4e-05,4.83641]
[1778401132541,36.7,80782.28,0.0,0.96285,4e-05,4.83585]
[1778401135322,36.7,80782.28,0.0,0.96285,4e-05,4.83585]
[1778401135567,36.7,80782.28,0.0,0.96285,4e-05,4.83585]
[1778401135602,36.7,80782.28,0.0,0.96285,4e-05,4.83585]
[1778401135811,36.7,80782.28,0.0,0.96285,4e-05,4.83585]
[1778401135702,36.69,80782.28,0.0,0.96285,4e-05,4.83543]
[1778401141206,36.69,80782.79,0.0,0.96287,4e-05,4.83334]
[1778401146643,36.69,80782.65,0.0,0.96288,4e-05,4.83292]
[1778401153694,36.69,80782.23,0.0,0.96287,4e-05,4.83391]
[1778401154510,36.69,80782.23,0.0,0.96287,4e-05,4.83391]
[1778401154559,36.69,80782.23,0.0,0.96287,4e-05,4.83391]
[1778401154734,36.69,80782.23,0.0,0.96287,4e-05,4.83391]
[1778401154812,36.69,80782.23,0.0,0.96287,4e-05,4.83391]
[1778401154792,36.69,80782.23,0.0,0.96287,4e-05,4.83382]
[1778401163764,36.69,80782.23,0.0,0.96288,4e-05,4.83302]
[1778401165779,36.69,80777.28,0.0,0.96269,4e-05,4.85211]
[1778401166785,36.69,80771.26,0.0,0.96247,4e-05,4.87549]
[1778401169836,36.69,80768.47,0.0,0.96237,4e-05,4.88608]
[1778401170064,36.69,80768.11,0.0,0.96236,4e-05,4.88732]
[1778401170230,36.69,80768.11,0.0,0.96236,4e-05,4.88732]
[1778401170311,36.69,80768.11,0.0,0.96236,4e-05,4.88732]
[1778401170813,36.69,80768.15,0.0,0.96236,4e-05,4.88699]
[1778401177862,36.68,80769.09,0.0,0.96243,4e-05,4.87865]
[1778401185918,36.68,80769.23,0.0,0.96245,4e-05,4.87687]
[1778401188043,36.68,80769.06,0.0,0.96244,4e-05,4.87738]
[1778401188061,36.68,80769.06,0.0,0.96244,4e-05,4.87738]
[1778401188404,36.68,80769.06,0.0,0.96244,4e-05,4.87738]
[1778401188559,36.68,80769.06,0.0,0.96244,4e-05,4.87738]
[1778401188613,36.68,80768.95,0.0,0.96244,4e-05,4.87766]
[1778401193974,36.68,80769.02,0.0,0.96245,4e-05,4.87647]
[1778401199009,36.67,80769.3,0.0,0.96247,4e-05,4.87461]
[1778401201964,36.67,80769.44,0.0,0.96248,4e-05,4.87377]
[1778401202077,36.67,80769.44,0.0,0.96248,4e-05,4.87377]
[1778401202241,36.67,80769.44,0.0,0.96248,4e-05,4.87377]
[1778401202310,36.67,80769.44,0.0,0.96248,4e-05,4.87377]
[1778401202406,36.67,80769.44,0.0,0.96248,4e-05,4.87363]
[1778401207971,36.67,80769.44,0.0,0.96248,4e-05,4.87363]
[1778401208059,36.67,80769.44,0.0,0.96248,4e-05,4.87363]
[1778401208594,36.67,80769.44,0.0,0.96248,4e-05,4.87363]
[1778401208810,36.67,80769.44,0.0,0.96248,4e-05,4.87363]
[1778401208695,36.67,80774.74,0.0,0.96268,4e-05,4.85208]
[1778401209080,36.67,80782.19,0.0,0.96296,4e-05,4.82301]
[1778401214116,36.67,80782.37,0.0,0.96297,4e-05,4.82209]
[1778401222172,36.67,80781.87,0.0,0.96296,4e-05,4.82367]
[1778401223337,36.67,80781.87,0.0,0.96296,4e-05,4.82367]
[1778401223560,36.67,80781.87,0.0,0.96296,4e-05,4.82367]
[1778401223580,36.67,80781.87,0.0,0.96296,4e-05,4.82362]
[1778401223938,36.67,80781.87,0.0,0.96296,4e-05,4.82362]
[1778401224064,36.67,80781.87,0.0,0.96296,4e-05,4.82362]
[1778401231235,36.67,80781.7,0.0,0.96298,4e-05,4.82042]
[1778401236270,36.67,80782.56,0.0,0.96301,4e-05,4.81687]
[1778401237763,36.67,80782.56,0.0,0.96301,4e-05,4.81687]
[1778401237808,36.67,80782.56,0.0,0.96301,4e-05,4.81687]
[1778401237864,36.67,80782.56,0.0,0.96301,4e-05,4.8168]
[1778401238310,36.67,80782.56,0.0,0.96301,4e-05,4.8168]
[1778401238347,36.67,80782.56,0.0,0.96301,4e-05,4.8168]
[1778401238560,36.67,80782.56,0.0,0.96301,4e-05,4.8168]
[1778401244326,36.67,80782.38,0.0,0.96301,4e-05,4.81725]
[1778401249361,36.67,80782.06,0.0,0.963,4e-05,4.81825]
[1778401254396,36.67,80782.34,0.0,0.96301,4e-05,4.81687]
[1778401263925,36.67,80782.38,0.0,0.96301,4e-05,4.81659]
[1778401264061,36.67,80782.38,0.0,0.96301,4e-05,4.81659]
[1778401264305,36.67,80782.38,0.0,0.96301,4e-05,4.81659]
[1778401264559,36.67,80782.38,0.0,0.96301,4e-05,4.81659]
[1778401264659,36.67,80782.38,0.0,0.96302,4e-05,4.81613]
[1778401277558,36.66,80782.23,0.0,0.96302,4e-05,4.81592]
[1778401286719,36.66,80782.23,0.0,0.96302,4e-05,4.81592]
[1778401289791,36.66,80782.34,0.0,0.96303,4e-05,4.81477]
[1778401289813,36.66,80782.34,0.0,0.96303,4e-05,4.81477]
[1778401289914,36.66,80782.23,0.0,0.96303,4e-05,4.81504]
[1778401290154,36.66,80782.23,0.0,0.96303,4e-05,4.81504]
[1778401290310,36.66,80782.23,0.0,0.96303,4e-05,4.81504]
[1778401293528,36.66,80782.19,0.0,0.96305,4e-05,4.81154]
[1778401293557,36.66,80782.19,0.0,0.96305,4e-05,4.81154]
[1778401293873,36.66,80782.19,0.0,0.96305,4e-05,4.81154]
[1778401293912,36.66,80786.69,0.0,0.96322,4e-05,4.79395]
[1778401294062,36.66,80786.69,0.0,0.96322,4e-05,4.79395]
[1778401299712,36.66,80788.15,0.0,0.96328,4e-05,4.78809]
[1778401304747,36.66,80788.05,0.0,0.96327,4e-05,4.78829]
[1778401305920,36.66,80788.05,0.0,0.96327,4e-05,4.78829]
[1778401306069,36.66,80787.9,0.0,0.96327,4e-05,4.78883]
[1778401306109,36.66,80787.9,0.0,0.96327,4e-05,4.78883]
[1778401306313,36.66,80787.9,0.0,0.96327,4e-05,4.78883]
[1778401306414,36.66,80787.9,0.0,0.96327,4e-05,4.7888]
[1778401313810,36.66,80788.14,0.0,0.96328,4e-05,4.78755]
[1778401318845,36.66,80788.25,0.0,0.96329,4e-05,4.78691]
[1778401324888,36.66,80788.61,0.0,0.9633,4e-05,4.78526]
[1778401325895,36.66,80791.76,0.0,0.96342,4e-05,4.77305]
[1778401326229,36.66,80791.76,0.0,0.96342,4e-05,4.77305]
[1778401326311,36.66,80791.76,0.0,0.96342,4e-05,4.77305]
[1778401326811,36.66,80791.76,0.0,0.96342,4e-05,4.77305]
[1778401326902,36.66,80792.37,0.0,0.96344,4e-05,4.77068]
[1778401327061,36.66,80792.37,0.0,0.96344,4e-05,4.77068]
[1778401332944,36.66,80792.86,0.0,0.96346,4e-05,4.76869]
[1778401337979,36.66,80792.86,0.0,0.96346,4e-05,4.7686]
[1778401346035,36.66,80793.7,0.0,0.96349,4e-05,4.7652]
[1778401352717,36.66,80793.71,0.0,0.9635,4e-05,4.76513]
[1778401352808,36.66,80793.71,0.0,0.9635,4e-05,4.76513]
[1778401352816,36.66,80793.71,0.0,0.96352,4e-05,4.76158]
[1778401353208,36.66,80793.71,0.0,0.96352,4e-05,4.76158]
[1778401353310,36.66,80793.71,0.0,0.96352,4e-05,4.76158]
[1778401360133,36.66,80794.62,0.0,0.96355,4e-05,4.75796]
[1778401366175,36.66,80795.08,0.0,0.96357,4e-05,4.7561]
[1778401371248,36.66,80794.86,0.0,0.96357,4e-05,4.75689]
[1778401371309,36.66,80794.86,0.0,0.96357,4e-05,4.75689]
[1778401371806,36.66,80794.86,0.0,0.96357,4e-05,4.75689]
[1778401372034,36.66,80794.86,0.0,0.96357,4e-05,4.75685]
[1778401372061,36.66,80794.86,0.0,0.96357,4e-05,4.75685]
[1778401377252,36.65,80795.13,0.0,0.96358,4e-05,4.75572]
[1778401378533,36.65,80795.13,0.0,0.96358,4e-05,4.75572]
[1778401378559,36.65,80795.13,0.0,0.96358,4e-05,4.75572]
[1778401378632,36.65,80795.56,0.0,0.96359,4e-05,4.75405]
[1778401382213,36.65,80797.25,0.0,0.96365,4e-05,4.7475]
[1778401382311,36.65,80797.25,0.0,0.96365,4e-05,4.7475]
[1778401387014,36.65,80799.96,0.0,0.96375,4e-05,4.7371]
[1778401387058,36.65,80799.96,0.0,0.96375,4e-05,4.7371]
[1778401387105,36.65,80799.79,0.0,0.96375,4e-05,4.73776]
[1778401392358,36.65,80800.77,0.0,0.96378,4e-05,4.73401]
[1778401398400,36.65,80800.81,0.0,0.96378,4e-05,4.73388]
[1778401401174,36.65,80800.93,0.0,0.96379,4e-05,4.73342]
[1778401401308,36.65,80800.93,0.0,0.96379,4e-05,4.73342]
[1778401401421,36.65,80804.3,0.0,0.96391,4e-05,4.72051]
[1778401403218,36.65,80805.74,0.0,0.96396,4e-05,4.71502]
[1778401403309,36.65,80805.74,0.0,0.96396,4e-05,4.71502]
[1778401409477,36.66,80807.28,0.0,0.96402,4e-05,4.70933]
[1778401410501,36.66,80807.28,0.0,0.96402,4e-05,4.70933]
[1778401410561,36.66,80807.28,0.0,0.96402,4e-05,4.70933]
[1778401416526,36.65,80809.16,0.0,0.96413,4e-05,4.69631]
[1778401422057,36.65,80809.2,0.0,0.96414,4e-05,4.69555]
[1778401422316,36.65,80809.78,0.0,0.96416,4e-05,4.69285]
[1778401422568,36.65,80809.81,0.0,0.96416,4e-05,4.69277]
[1778401423445,36.65,80809.81,0.0,0.96416,4e-05,4.69277]
[1778401423558,36.65,80809.81,0.0,0.96416,4e-05,4.69277]
[1778401424311,36.65,80809.78,0.0,0.96416,4e-05,4.69293]
[1778401424582,36.65,80809.47,0.0,0.96415,4e-05,4.69414]
[1778401429617,36.65,80808.08,0.0,0.9641,4e-05,4.69957]
[1778401435046,36.65,80808.08,0.0,0.9641,4e-05,4.69957]
[1778401436669,36.65,80812.11,0.0,0.96424,4e-05,4.68431]
[1778401440305,36.65,80814.56,0.0,0.96434,4e-05,4.67384]
[1778401440559,36.65,80814.56,0.0,0.96434,4e-05,4.67384]
[1778401445732,36.64,80815.64,0.0,0.96441,4e-05,4.66631]
[1778401449627,36.63,80815.85,0.0,0.96444,4e-05,4.66389]
[1778401449810,36.63,80815.85,0.0,0.96444,4e-05,4.66389]
[1778401449911,36.63,80815.85,0.0,0.96444,4e-05,4.66336]
[1778401450833,36.63,80815.85,0.0,0.96444,4e-05,4.66336]
[1778401451061,36.63,80815.85,0.0,0.96444,4e-05,4.66336]
[1778401458823,36.63,80816.09,0.0,0.96444,4e-05,4.66356]
[1778401462929,36.63,80816.09,0.0,0.96444,4e-05,4.66356]
[1778401463061,36.63,80816.09,0.0,0.96444,4e-05,4.66356]
[1778401465951,36.64,80816.19,0.0,0.96444,4e-05,4.66389]
[1778401466060,36.64,80816.19,0.0,0.96444,4e-05,4.66389]
[1778401466053,36.64,80816.41,0.0,0.96444,4e-05,4.66351]
[1778401471777,36.64,80818.09,0.0,0.96449,4e-05,4.65779]
[1778401471809,36.64,80818.09,0.0,0.96449,4e-05,4.65779]
[1778401475071,36.64,80821.31,0.0,0.96463,4e-05,4.64269]
[1778401475077,36.64,80822.21,0.0,0.96466,4e-05,4.63969]
[1778401475308,36.64,80822.21,0.0,0.96466,4e-05,4.63969]
[1778401477658,36.64,80822.21,0.0,0.96466,4e-05,4.63969]
[1778401477809,36.64,80822.21,0.0,0.96466,4e-05,4.63969]
[1778401482992,36.65,80822.31,0.0,0.96464,4e-05,4.64104]
[1778401485004,36.65,80821.92,0.0,0.96463,4e-05,4.64273]
[1778401487020,36.65,80817.13,0.0,0.96446,4e-05,4.66085]
[1778401487921,36.65,80817.13,0.0,0.96446,4e-05,4.66085]
[1778401488061,36.65,80817.13,0.0,0.96446,4e-05,4.66085]
[1778401488160,36.64,80816.84,0.0,0.96445,4e-05,4.66149]
[1778401494069,36.64,80815.62,0.0,0.96443,4e-05,4.66341]
[1778401499104,36.63,80817.13,0.0,0.96451,4e-05,4.65546]
[1778401504139,36.63,80820.71,0.0,0.96466,4e-05,4.63978]
[1778401510181,36.62,80820.55,0.0,0.96467,4e-05,4.6379]
[1778401515216,36.62,80821.12,0.0,0.9647,4e-05,4.63499]
[1778401520251,36.61,80822.5,0.0,0.96477,4e-05,4.62778]
[1778401525287,36.61,80833.0,0.0,0.96516,4e-05,4.58634]
[1778401526293,36.61,80833.93,0.0,0.96519,4e-05,4.58254]
[1778401527300,36.61,80837.76,0.0,0.96533,4e-05,4.56787]
[1778401532335,36.61,80843.25,0.0,0.96556,3e-05,4.54265]
[1778401533342,36.6,80849.09,0.0,0.96577,3e-05,4.52066]
[1778401534349,36.6,80853.28,0.0,0.96591,3e-05,4.50491]
[1778401535357,36.6,80861.41,0.0,0.96619,3e-05,4.47465]
[1778401536297,36.6,80861.41,0.0,0.96619,3e-05,4.47465]
[1778401536312,36.6,80861.41,0.0,0.96619,3e-05,4.47465]
[1778401536364,36.6,80865.78,0.0,0.96635,3e-05,4.45843]
[1778401537371,36.6,80870.32,0.0,0.9665,3e-05,4.44164]
[1778401539385,36.6,80874.35,0.0,0.96664,3e-05,4.42675]
[1778401540392,36.6,80884.58,0.0,0.96699,3e-05,4.38933]
[1778401541399,36.6,80890.08,0.0,0.96717,3e-05,4.36935]
[1778401544753,36.6,80890.15,0.0,0.96717,3e-05,4.36915]
[1778401544807,36.6,80890.15,0.0,0.96717,3e-05,4.36915]
[1778401545430,36.6,80876.45,0.0,0.96671,3e-05,4.41925]
[1778401546438,36.6,80872.95,0.0,0.96659,3e-05,4.43203]
[1778401551473,36.6,80872.09,0.0,0.96656,3e-05,4.4349]
[1778401552487,36.6,80872.09,0.0,0.96656,3e-05,4.4349]
[1778401552559,36.6,80872.09,0.0,0.96656,3e-05,4.4349]
[1778401552588,36.6,80870.32,0.0,0.9665,3e-05,4.44133]
[1778401558522,36.6,80867.63,0.0,0.96642,3e-05,4.45062]
[1778401562311,36.6,80869.53,0.0,0.96649,3e-05,4.44331]
[1778401565051,36.6,80869.32,0.0,0.96648,3e-05,4.44389]
[1778401565060,36.6,80869.32,0.0,0.96648,3e-05,4.44389]
[1778401565153,36.6,80871.0,0.0,0.96654,3e-05,4.43754]
[1778401565818,36.6,80871.0,0.0,0.96654,3e-05,4.43754]
[1778401566062,36.6,80871.0,0.0,0.96654,3e-05,4.43754]
[1778401566163,36.6,80875.38,0.0,0.96669,3e-05,4.42142]
[1778401570607,36.6,80867.87,0.0,0.96644,3e-05,4.44877]
[1778401572390,36.6,80866.04,0.0,0.96637,3e-05,4.4554]
[1778401572497,36.6,80866.04,0.0,0.96637,3e-05,4.4554]
[1778401572562,36.6,80866.04,0.0,0.96637,3e-05,4.4554]
[1778401572621,36.6,80864.77,0.0,0.96633,3e-05,4.45997]
[1778401573628,36.6,80860.77,0.0,0.96619,3e-05,4.47462]
[1778401584465,36.6,80857.98,0.0,0.9661,3e-05,4.48448]
[1778401584568,36.6,80857.98,0.0,0.9661,3e-05,4.48448]
[1778401584586,36.6,80857.98,0.0,0.9661,3e-05,4.48448]
[1778401584810,36.6,80857.98,0.0,0.9661,3e-05,4.48448]
[1778401584834,36.59,80857.98,0.0,0.96611,3e-05,4.48329]
[1778401590747,36.59,80859.07,0.0,0.96616,3e-05,4.47846]
[1778401593768,36.59,80864.43,0.0,0.96637,3e-05,4.45491]
[1778401594664,36.59,80864.43,0.0,0.96637,3e-05,4.45491]
[1778401594812,36.59,80864.43,0.0,0.96637,3e-05,4.45491]
[1778401594928,36.59,80864.43,0.0,0.96637,3e-05,4.45491]
[1778401595060,36.59,80864.43,0.0,0.96637,3e-05,4.45491]
[1778401595147,36.59,80865.18,0.0,0.9664,3e-05,4.45196]
[1778401600817,36.59,80867.05,0.0,0.96647,3e-05,4.44465]
[1778401604627,36.59,80867.75,0.0,0.96649,3e-05,4.44191]
[1778401604801,36.59,80867.75,0.0,0.96649,3e-05,4.44191]
[1778401604812,36.59,80867.75,0.0,0.96649,3e-05,4.44191]
[1778401604902,36.59,80867.75,0.0,0.96649,3e-05,4.44176]
[1778401612901,36.59,80867.43,0.0,0.96649,3e-05,4.4423]
[1778401615358,36.59,80867.17,0.0,0.96648,3e-05,4.44309]
[1778401615561,36.59,80867.17,0.0,0.96648,3e-05,4.44309]
[1778401615845,36.59,80867.17,0.0,0.96648,3e-05,4.44309]
[1778401616064,36.59,80867.17,0.0,0.96648,3e-05,4.44309]
[1778401616136,36.59,80865.71,0.0,0.96643,3e-05,4.44829]
[1778401622055,36.58,80862.44,0.0,0.96632,3e-05,4.45994]
[1778401622174,36.58,80862.44,0.0,0.96632,3e-05,4.45994]
[1778401622275,36.58,80859.7,0.0,0.96623,3e-05,4.46985]
[1778401622316,36.58,80859.7,0.0,0.96623,3e-05,4.46985]
[1778401628008,36.58,80861.09,0.0,0.96628,3e-05,4.46411]
[1778401636843,36.58,80861.02,0.0,0.96628,3e-05,4.46402]
[1778401636898,36.58,80861.02,0.0,0.96628,3e-05,4.46402]
[1778401637065,36.58,80861.02,0.0,0.96628,3e-05,4.46402]
[1778401637166,36.58,80861.21,0.0,0.9663,3e-05,4.46255]
[1778401643113,36.58,80861.62,0.0,0.96632,3e-05,4.46054]
[1778401648148,36.58,80860.5,0.0,0.96628,3e-05,4.4641]
[1778401649532,36.58,80860.47,0.0,0.96628,3e-05,4.46411]
[1778401649563,36.58,80860.47,0.0,0.96628,3e-05,4.46411]
[1778401649691,36.58,80860.47,0.0,0.96628,3e-05,4.46411]
[1778401649812,36.58,80860.47,0.0,0.96628,3e-05,4.46411]
[1778401650162,36.58,80860.56,0.0,0.96629,3e-05,4.46368]
[1778401657211,36.58,80860.6,0.0,0.96632,3e-05,4.45951]
[1778401660547,36.58,80860.6,0.0,0.96632,3e-05,4.45951]
[1778401660553,36.58,80860.6,0.0,0.96632,3e-05,4.45951]
[1778401660562,36.58,80860.6,0.0,0.96632,3e-05,4.45951]
[1778401660648,36.57,80860.6,0.0,0.96632,3e-05,4.45926]
[1778401668288,36.57,80860.49,0.0,0.96632,3e-05,4.45901]
[1778401676742,36.57,80860.38,0.0,0.96632,3e-05,4.45911]
[1778401676814,36.57,80860.38,0.0,0.96632,3e-05,4.45911]
[1778401676906,36.57,80860.38,0.0,0.96633,3e-05,4.4588]
[1778401682386,36.57,80860.68,0.0,0.96634,3e-05,4.45724]
[1778401686628,36.57,80861.01,0.0,0.96635,3e-05,4.45581]
[1778401686810,36.57,80861.01,0.0,0.96635,3e-05,4.45581]
[1778401686832,36.57,80861.01,0.0,0.96635,3e-05,4.45581]
[1778401687061,36.57,80861.01,0.0,0.96635,3e-05,4.45581]
[1778401687104,36.57,80861.92,0.0,0.96638,3e-05,4.45239]
[1778401693463,36.57,80863.01,0.0,0.96643,3e-05,4.44794]
[1778401701520,36.57,80866.58,0.0,0.96654,3e-05,4.43563]
[1778401702527,36.57,80871.42,0.0,0.96671,3e-05,4.41783]
[1778401703511,36.57,80871.42,0.0,0.96671,3e-05,4.41783]
[1778401703563,36.57,80871.42,0.0,0.96671,3e-05,4.41783]
[1778401703738,36.57,80871.42,0.0,0.96671,3e-05,4.41783]
[1778401703810,36.57,80871.42,0.0,0.96671,3e-05,4.41783]
[1778401703839,36.57,80871.49,0.0,0.96671,3e-05,4.41756]
[1778401707562,36.57,80875.92,0.0,0.96686,3e-05,4.4013]
[1778401709293,36.57,80875.92,0.0,0.96686,3e-05,4.4013]
[1778401709309,36.57,80875.92,0.0,0.96686,3e-05,4.4013]
[1778401709384,36.57,80877.68,0.0,0.96691,3e-05,4.39619]
[1778401709462,36.57,80877.68,0.0,0.96691,3e-05,4.39619]
[1778401709564,36.57,80877.68,0.0,0.96691,3e-05,4.39619]
[1778401714612,36.58,80877.6,0.0,0.9669,3e-05,4.39647]
[1778401719566,36.59,80876.09,0.0,0.96682,3e-05,4.40463]
[1778401719723,36.59,80876.09,0.0,0.96682,3e-05,4.40463]
[1778401719813,36.59,80876.09,0.0,0.96682,3e-05,4.40463]
[1778401719824,36.59,80876.09,0.0,0.96682,3e-05,4.40528]
[1778401725689,36.6,80873.63,0.0,0.9667,3e-05,4.41812]
[1778401727707,36.6,80868.68,0.0,0.96652,3e-05,4.43753]
[1778401728646,36.6,80868.68,0.0,0.96652,3e-05,4.43753]
[1778401728811,36.6,80868.68,0.0,0.96652,3e-05,4.43753]
[1778401728862,36.6,80868.68,0.0,0.96652,3e-05,4.43753]
[1778401729063,36.6,80868.68,0.0,0.96652,3e-05,4.43753]
[1778401729081,36.6,80866.3,0.0,0.96643,3e-05,4.44688]
[1778401732742,36.61,80862.65,0.0,0.96628,3e-05,4.46262]
[1778401737777,36.62,80862.5,0.0,0.96625,3e-05,4.46594]
[1778401741251,36.62,80862.72,0.0,0.96625,3e-05,4.46623]
[1778401741310,36.62,80862.72,0.0,0.96625,3e-05,4.46623]
[1778401741411,36.62,80862.69,0.0,0.96624,3e-05,4.46745]
[1778401741460,36.62,80862.69,0.0,0.96624,3e-05,4.46745]
[1778401741563,36.62,80862.69,0.0,0.96624,3e-05,4.46745]
[1778401749861,36.63,80862.44,0.0,0.96619,3e-05,4.47272]
[1778401754765,36.64,80860.0,0.0,0.96609,3e-05,4.48389]
[1778401754811,36.64,80860.0,0.0,0.96609,3e-05,4.48389]
[1778401755098,36.64,80860.0,0.0,0.96609,3e-05,4.48389]
[1778401755312,36.64,80860.0,0.0,0.96609,3e-05,4.48389]
[1778401755349,36.64,80859.47,0.0,0.96606,3e-05,4.48688]
[1778401761945,36.65,80859.43,0.0,0.96603,3e-05,4.49012]
[1778401765659,36.65,80861.57,0.0,0.96609,3e-05,4.48375]
[1778401765811,36.65,80861.57,0.0,0.96609,3e-05,4.48375]
[1778401765896,36.65,80861.57,0.0,0.96609,3e-05,4.48375]
[1778401766062,36.65,80861.57,0.0,0.96609,3e-05,4.48375]
[1778401766111,36.65,80861.54,0.0,0.96608,3e-05,4.48439]
[1778401774000,36.66,80861.57,0.0,0.96608,3e-05,4.4848]
[1778401779265,36.67,80861.57,0.0,0.96606,3e-05,4.4866]
[1778401779311,36.67,80861.57,0.0,0.96606,3e-05,4.4866]
[1778401779412,36.67,80861.57,0.0,0.96604,3e-05,4.48814]
[1778401779581,36.67,80861.57,0.0,0.96604,3e-05,4.48814]
[1778401779812,36.67,80861.57,0.0,0.96604,3e-05,4.48814]
[1778401786113,36.68,80861.75,0.0,0.96602,3e-05,4.49055]
[1778401789503,36.68,80861.75,0.0,0.96601,3e-05,4.49157]
[1778401789564,36.68,80861.75,0.0,0.96601,3e-05,4.49157]
[1778401789808,36.68,80861.75,0.0,0.96601,3e-05,4.49157]
[1778401790141,36.68,80861.82,0.0,0.966,3e-05,4.49232]
[1778401795176,36.69,80861.74,0.0,0.96598,3e-05,4.49513]
[1778401807261,36.71,80862.88,0.0,0.96596,3e-05,4.49684]
[1778401808250,36.71,80862.88,0.0,0.96596,3e-05,4.49684]
[1778401808315,36.71,80862.88,0.0,0.96596,3e-05,4.49684]
[1778401808402,36.71,80862.88,0.0,0.96596,3e-05,4.49684]
[1778401808454,36.71,80862.8,0.0,0.96595,3e-05,4.49812]
[1778401808563,36.71,80862.8,0.0,0.96595,3e-05,4.49812]
[1778401813630,36.71,80865.84,0.0,0.96604,3e-05,4.48886]
[1778401813748,36.71,80865.84,0.0,0.96604,3e-05,4.48886]
[1778401813814,36.71,80865.84,0.0,0.96604,3e-05,4.48886]
[1778401814310,36.72,80866.56,0.0,0.96605,3e-05,4.4872]
[1778401818985,36.72,80866.83,0.0,0.96605,3e-05,4.48773]
[1778401819345,36.72,80885.78,0.0,0.96669,3e-05,4.41917]
[1778401820356,36.72,80889.28,0.0,0.96681,3e-05,4.40637]
[1778401822663,36.72,80889.41,0.0,0.96681,3e-05,4.40589]
[1778401832444,36.72,80888.8,0.0,0.96681,3e-05,4.40473]
[1778401837347,36.72,80887.23,0.0,0.96676,3e-05,4.41042]
[1778401837479,36.72,80888.42,0.0,0.9668,3e-05,4.40604]
[1778401837562,36.72,80888.42,0.0,0.9668,3e-05,4.40604]
[1778401837571,36.72,80888.42,0.0,0.9668,3e-05,4.40604]
[1778401837813,36.72,80888.42,0.0,0.9668,3e-05,4.40604]
[1778401838486,36.72,80888.44,0.0,0.9668,3e-05,4.40595]
[1778401843521,36.72,80889.12,0.0,0.96683,3e-05,4.40336]
[1778401845800,36.72,80890.98,0.0,0.96689,3e-05,4.39656]
[1778401845812,36.72,80890.98,0.0,0.96689,3e-05,4.39656]
[1778401846210,36.72,80890.98,0.0,0.96689,3e-05,4.39656]
[1778401846311,36.72,80890.98,0.0,0.96689,3e-05,4.39656]
[1778401846312,36.72,80892.06,0.0,0.96693,3e-05,4.39261]
[1778401851577,36.72,80891.95,0.0,0.96692,3e-05,4.39289]
[1778401856612,36.72,80892.29,0.0,0.96694,3e-05,4.39147]
[1778401857762,36.72,80892.29,0.0,0.96694,3e-05,4.39147]
[1778401861647,36.72,80888.63,0.0,0.96681,3e-05,4.40456]
[1778401862974,36.72,80888.63,0.0,0.96681,3e-05,4.40456]
[1778401863063,36.72,80888.63,0.0,0.96681,3e-05,4.40456]
[1778401863348,36.72,80888.63,0.0,0.96681,3e-05,4.40456]
[1778401863409,36.72,80882.45,0.0,0.96661,3e-05,4.42695]
[1778401863567,36.72,80882.45,0.0,0.96661,3e-05,4.42695]
[1778401876752,36.72,80880.81,0.0,0.96653,3e-05,4.43496]
[1778401877666,36.72,80880.81,0.0,0.96653,3e-05,4.43496]
[1778401877811,36.72,80880.81,0.0,0.96653,3e-05,4.43496]
[1778401878021,36.72,80880.81,0.0,0.96653,3e-05,4.43496]
[1778401878061,36.72,80880.81,0.0,0.96653,3e-05,4.43496]
[1778401878161,36.73,80880.42,0.0,0.96651,3e-05,4.43697]
[1778401882794,36.73,80877.17,0.0,0.96638,3e-05,4.45174]
[1778401888836,36.74,80879.5,0.0,0.96643,3e-05,4.44655]
[1778401895483,36.74,80878.96,0.0,0.9664,3e-05,4.44966]
[1778401900015,36.75,80876.65,0.0,0.96633,3e-05,4.45566]
[1778401900059,36.75,80876.65,0.0,0.96633,3e-05,4.45566]
[1778401900244,36.75,80876.65,0.0,0.96633,3e-05,4.45566]
[1778401900312,36.75,80876.65,0.0,0.96633,3e-05,4.45566]
[1778401900411,36.75,80876.65,0.0,0.96634,3e-05,4.45522]
[1778401906962,36.74,80877.17,0.0,0.96636,3e-05,4.45281]
[1778401908336,36.74,80877.17,0.0,0.96636,3e-05,4.45281]
[1778401908570,36.74,80877.17,0.0,0.96636,3e-05,4.45281]
[1778401908577,36.74,80878.16,0.0,0.9664,3e-05,4.44903]
[1778401908756,36.74,80878.16,0.0,0.9664,3e-05,4.44903]
[1778401908815,36.74,80878.16,0.0,0.9664,3e-05,4.44903]
[1778401914011,36.74,80880.03,0.0,0.96646,3e-05,4.44183]
[1778401919046,36.74,80880.01,0.0,0.96646,3e-05,4.44215]
[1778401921240,36.74,80880.1,0.0,0.96646,3e-05,4.44173]
[1778401921309,36.74,80880.1,0.0,0.96646,3e-05,4.44173]
[1778401921340,36.74,80878.01,0.0,0.96639,3e-05,4.44995]
[1778401921748,36.74,80878.01,0.0,0.96639,3e-05,4.44995]
[1778401921809,36.74,80878.01,0.0,0.96639,3e-05,4.44995]
[1778401930123,36.75,80874.17,0.0,0.96625,3e-05,4.46496]
[1778401931130,36.75,80869.99,0.0,0.9661,3e-05,4.48086]
[1778401931944,36.75,80869.99,0.0,0.9661,3e-05,4.48086]
[1778401932060,36.75,80869.99,0.0,0.9661,3e-05,4.48086]
[1778401932453,36.75,80869.99,0.0,0.9661,3e-05,4.48086]
[1778401932559,36.75,80869.99,0.0,0.9661,3e-05,4.48086]
[1778401932620,36.75,80870.11,0.0,0.96609,3e-05,4.48138]
[1778401938235,36.76,80868.96,0.0,0.96604,3e-05,4.4875]
[1778401938311,36.76,80868.96,0.0,0.96604,3e-05,4.4875]
[1778401944222,36.76,80867.14,0.0,0.96595,3e-05,4.49683]
[1778401949257,36.77,80868.98,0.0,0.96599,3e-05,4.49236]
[1778401954292,36.77,80865.81,0.0,0.96589,3e-05,4.503]
[1778401955760,36.77,80863.2,0.0,0.96579,3e-05,4.5131]
[1778401955810,36.77,80863.2,0.0,0.96579,3e-05,4.5131]
[1778401956229,36.77,80863.2,0.0,0.96579,3e-05,4.5131]
[1778401956310,36.77,80863.2,0.0,0.96579,3e-05,4.5131]
[1778401956412,36.78,80862.9,0.0,0.96578,3e-05,4.51466]
[1778401962118,36.78,80860.4,0.0,0.96567,3e-05,4.52603]
[1778401962317,36.78,80860.4,0.0,0.96567,3e-05,4.52603]
[1778401967521,36.79,80860.26,0.0,0.96565,3e-05,4.52854]
[1778401967559,36.79,80860.26,0.0,0.96565,3e-05,4.52854]
[1778401967660,36.79,80860.07,0.0,0.96563,3e-05,4.53002]
[1778401973429,36.79,80859.32,0.0,0.96559,3e-05,4.53467]
[1778401977457,36.8,80855.79,0.0,0.96545,3e-05,4.54921]
[1778401978370,36.8,80855.79,0.0,0.96545,3e-05,4.54921]
[1778401978560,36.8,80855.79,0.0,0.96545,3e-05,4.54921]
[1778401978617,36.8,80855.19,0.0,0.96543,3e-05,4.55211]
[1778401978842,36.8,80855.19,0.0,0.96543,3e-05,4.55211]
[1778401979064,36.8,80855.19,0.0,0.96543,3e-05,4.55211]
[1778401984143,36.8,80852.78,0.0,0.96533,4e-05,4.5627]
[1778401984309,36.8,80852.78,0.0,0.96533,4e-05,4.5627]
[1778401984506,36.8,80850.5,0.0,0.96524,4e-05,4.5715]
[1778401984687,36.8,80850.5,0.0,0.96524,4e-05,4.5715]
[1778401984810,36.8,80850.5,0.0,0.96524,4e-05,4.5715]
[1778401987630,36.8,80847.82,0.0,0.96515,4e-05,4.58209]
[1778401991090,36.81,80846.24,0.0,0.96508,4e-05,4.58906]
[1778401991310,36.81,80846.24,0.0,0.96508,4e-05,4.58906]
[1778401991563,36.81,80846.17,0.0,0.96507,4e-05,4.58959]
[1778401991829,36.81,80846.17,0.0,0.96507,4e-05,4.58959]
[1778401992060,36.81,80846.17,0.0,0.96507,4e-05,4.58959]
[1778401997605,36.81,80844.6,0.0,0.96501,4e-05,4.59701]
[1778402001634,36.81,80847.45,0.0,0.9651,4e-05,4.58737]
[1778402002641,36.81,80850.89,0.0,0.96521,4e-05,4.57479]
[1778402003299,36.81,80850.89,0.0,0.96521,4e-05,4.57479]
[1778402003315,36.81,80850.89,0.0,0.96521,4e-05,4.57479]
[1778402003648,36.81,80851.6,0.0,0.96524,4e-05,4.57244]
[1778402004063,36.81,80851.6,0.0,0.96524,4e-05,4.57244]
[1778402004311,36.81,80851.6,0.0,0.96524,4e-05,4.57244]
[1778402006669,36.82,80854.71,0.0,0.96534,3e-05,4.56174]
[1778402007486,36.82,80854.71,0.0,0.96534,3e-05,4.56174]
[1778402007557,36.82,80854.71,0.0,0.96534,3e-05,4.56174]
[1778402007676,36.82,80856.24,0.0,0.96539,3e-05,4.55635]
[1778402008683,36.82,80859.05,0.0,0.96548,3e-05,4.54623]
[1778402009053,36.82,80859.05,0.0,0.96548,3e-05,4.54623]
[1778402009310,36.82,80859.05,0.0,0.96548,3e-05,4.54623]
[1778402010698,36.82,80853.83,0.0,0.96529,4e-05,4.56634]
[1778402011395,36.82,80853.83,0.0,0.96529,4e-05,4.56634]
[1778402011559,36.82,80853.83,0.0,0.96529,4e-05,4.56634]
[1778402012483,36.82,80853.83,0.0,0.96532,4e-05,4.56324]
[1778402012561,36.82,80853.83,0.0,0.96532,4e-05,4.56324]
[1778402012662,36.82,80846.77,0.0,0.96507,4e-05,4.58987]
[1778402012712,36.82,80844.2,0.0,0.96497,4e-05,4.59949]
[1778402017747,36.83,80843.3,0.0,0.96493,4e-05,4.60414]
[1778402023790,36.83,80843.55,0.0,0.96493,4e-05,4.60475]
[1778402025372,36.83,80843.55,0.0,0.96493,4e-05,4.60475]
[1778402025560,36.83,80843.55,0.0,0.96493,4e-05,4.60475]
[1778402030839,36.83,80843.11,0.0,0.96489,4e-05,4.60829]
[1778402032308,36.83,80843.11,0.0,0.96489,4e-05,4.60829]
[1778402032559,36.83,80843.11,0.0,0.96489,4e-05,4.60829]
[1778402032629,36.83,80842.8,0.0,0.96488,4e-05,4.61]
[1778402032932,36.83,80842.8,0.0,0.96488,4e-05,4.61]
[1778402033060,36.83,80842.8,0.0,0.96488,4e-05,4.61]
[1778402040909,36.84,80839.43,0.0,0.96474,4e-05,4.62473]
[1778402047198,36.84,80839.4,0.0,0.96473,4e-05,4.62561]
[1778402048031,36.84,80839.69,0.0,0.96473,4e-05,4.62552]
[1778402048061,36.84,80839.69,0.0,0.96473,4e-05,4.62552]
[1778402048816,36.84,80838.99,0.0,0.96471,4e-05,4.62815]
[1778402048965,36.85,80837.87,0.0,0.96466,4e-05,4.63261]
[1778402054000,36.85,80838.18,0.0,0.96466,4e-05,4.63262]
[1778402060043,36.85,80838.0,0.0,0.96464,4e-05,4.63466]
[1778402062438,36.85,80838.0,0.0,0.96464,4e-05,4.63466]
[1778402062559,36.85,80838.0,0.0,0.96464,4e-05,4.63466]
[1778402070113,36.86,80838.04,0.0,0.96463,4e-05,4.63668]
[1778402079176,36.86,80838.22,0.0,0.96464,4e-05,4.63439]
[1778402084211,36.86,80838.15,0.0,0.96463,4e-05,4.63567]
[1778402085328,36.86,80838.15,0.0,0.96463,4e-05,4.63567]
[1778402085560,36.86,80838.15,0.0,0.96463,4e-05,4.63567]
[1778402087905,36.87,80838.17,0.0,0.96462,4e-05,4.6362]
[1778402088064,36.87,80838.17,0.0,0.96462,4e-05,4.6362]
[1778402088239,36.87,80838.35,0.0,0.96463,4e-05,4.63573]
[1778402093274,36.87,80838.24,0.0,0.96461,4e-05,4.63715]
[1778402098309,36.87,80838.1,0.0,0.9646,4e-05,4.63867]
[1778402101921,36.87,80838.22,0.0,0.9646,4e-05,4.63879]
[1778402102059,36.87,80838.22,0.0,0.9646,4e-05,4.63879]
[1778402114421,36.88,80838.25,0.0,0.96458,4e-05,4.64105]
[1778402119456,36.88,80838.15,0.0,0.96457,4e-05,4.64232]
[1778402123085,36.88,80840.83,0.0,0.96466,4e-05,4.63279]
[1778402123308,36.88,80840.83,0.0,0.96466,4e-05,4.63279]
[1778402125870,36.88,80838.45,0.0,0.96457,4e-05,4.64233]
[1778402126060,36.88,80838.45,0.0,0.96457,4e-05,4.64233]
[1778402126505,36.88,80838.59,0.0,0.96457,4e-05,4.64199]
[1778402127857,36.88,80838.55,0.0,0.96457,4e-05,4.64232]
[1778402131812,36.89,80842.92,0.0,0.96472,4e-05,4.62645]
[1778402132059,36.89,80843.42,0.0,0.96476,4e-05,4.62135]
[1778402132547,36.89,80843.88,0.0,0.96477,4e-05,4.61983]
[1778402137586,36.89,80846.55,0.0,0.96485,4e-05,4.61095]
[1778402141585,36.89,80846.72,0.0,0.96485,4e-05,4.61104]
[1778402141812,36.89,80846.72,0.0,0.96485,4e-05,4.61104]
[1778402148663,36.9,80847.16,0.0,0.96485,4e-05,4.61164]
[1778402151684,36.9,80852.31,0.0,0.96503,4e-05,4.59186]
[1778402153040,36.89,80852.69,0.0,0.96505,4e-05,4.59008]
[1778402153067,36.89,80852.69,0.0,0.96505,4e-05,4.59008]
[1778402153698,36.89,80852.3,0.0,0.96504,4e-05,4.59118]
[1778402158733,36.89,80849.28,0.0,0.96495,4e-05,4.60065]
[1778402163768,36.89,80846.5,0.0,0.96486,4e-05,4.61045]
[1778402170819,36.89,80846.14,0.0,0.96483,4e-05,4.61352]
[1778402175855,36.89,80848.22,0.0,0.96489,4e-05,4.60697]
[1778402180889,36.9,80848.38,0.0,0.96489,4e-05,4.60763]
[1778402185924,36.9,80848.59,0.0,0.96488,4e-05,4.6081]
[1778402190959,36.9,80848.31,0.0,0.96486,4e-05,4.61036]
[1778402197004,36.91,80847.85,0.0,0.96486,4e-05,4.61006]
[1778402198008,36.91,80841.82,0.0,0.96464,4e-05,4.63291]
[1778402205057,36.91,80843.17,0.0,0.96469,4e-05,4.6272]
[1778402210092,36.9,80844.99,0.0,0.96477,4e-05,4.61877]
[1778402215127,36.9,80843.23,0.0,0.9647,4e-05,4.62636]
[1778402221169,36.91,80843.59,0.0,0.9647,4e-05,4.62605]
[1778402227211,36.91,80844.08,0.0,0.96471,4e-05,4.62525]
[1778402231239,36.91,80839.74,0.0,0.96455,4e-05,4.64218]
[1778402236274,36.91,80840.18,0.0,0.96456,4e-05,4.64119]
[1778402246482,36.91,80840.69,0.0,0.96458,4e-05,4.63941]
[1778402246812,36.91,80840.69,0.0,0.96458,4e-05,4.63941]
[1778402252386,36.92,80840.83,0.0,0.96459,4e-05,4.63737]
[1778402254703,36.92,80840.86,0.0,0.96459,4e-05,4.63738]
[1778402254811,36.92,80840.86,0.0,0.96459,4e-05,4.63738]
[1778402254912,36.92,80840.9,0.0,0.96459,4e-05,4.63746]
[1778402259726,36.92,80840.83,0.0,0.96458,4e-05,4.63808]
[1778402270513,36.92,80841.42,0.0,0.96462,4e-05,4.63462]
[1778402273257,36.91,80838.94,0.0,0.96454,4e-05,4.64288]
[1778402273318,36.91,80838.94,0.0,0.96454,4e-05,4.64288]
[1778402273416,36.91,80838.94,0.0,0.96454,4e-05,4.64298]
[1778402282833,36.91,80838.94,0.0,0.96454,4e-05,4.64298]
[1778402290653,36.9,80838.94,0.0,0.96461,4e-05,4.63529]
[1778402300723,36.88,80838.94,0.0,0.96465,4e-05,4.63032]
[1778402305758,36.88,80839.23,0.0,0.96469,4e-05,4.62675]
[1778402311800,36.87,80839.33,0.0,0.96475,4e-05,4.61948]
[1778402318970,36.86,80839.36,0.0,0.96477,4e-05,4.61742]
[1778402319064,36.86,80839.36,0.0,0.96477,4e-05,4.61742]
[1778402319123,36.86,80839.36,0.0,0.96478,4e-05,4.61597]
[1778402325899,36.86,80839.36,0.0,0.96477,4e-05,4.6171]
[1778402330933,36.86,80839.6,0.0,0.96478,4e-05,4.61638]
[1778402335968,36.86,80839.53,0.0,0.9648,4e-05,4.61428]
[1778402342010,36.85,80839.57,0.0,0.96482,4e-05,4.61132]
[1778402348052,36.84,80839.55,0.0,0.96485,4e-05,4.60858]
[1778402354094,36.84,80839.88,0.0,0.96489,4e-05,4.60453]
[1778402359129,36.83,80839.89,0.0,0.96491,4e-05,4.6022]
[1778402369199,36.82,80839.89,0.0,0.96495,4e-05,4.59771]
[1778402379269,36.81,80839.89,0.0,0.96502,4e-05,4.58994]
[1778402387326,36.8,80840.46,0.0,0.96507,4e-05,4.58446]
[1778402396389,36.79,80840.63,0.0,0.96511,4e-05,4.5802]
[1778402401424,36.79,80839.15,0.0,0.96507,4e-05,4.58373]
[1778402406459,36.78,80837.24,0.0,0.96502,4e-05,4.58954]
[1778402411494,36.78,80836.02,0.0,0.96499,4e-05,4.59203]
[1778402424585,36.76,80836.13,0.0,0.96505,4e-05,4.58619]
[1778402428613,36.76,80829.66,0.0,0.96484,4e-05,4.6088]
[1778402433648,36.76,80831.13,0.0,0.96493,4e-05,4.59756]
[1778402440697,36.75,80830.78,0.0,0.96495,4e-05,4.59576]
[1778402442711,36.75,80826.03,0.0,0.96479,4e-05,4.61273]
[1778402443718,36.74,80822.25,0.0,0.96466,4e-05,4.62651]
[1778402448753,36.74,80820.71,0.0,0.96463,4e-05,4.62983]
[1778402453788,36.73,80818.73,0.0,0.96458,4e-05,4.63482]
[1778402456809,36.73,80810.9,0.0,0.96431,4e-05,4.66297]
[1778402461848,36.72,80809.1,0.0,0.96427,4e-05,4.66708]
[1778402465876,36.72,80803.51,0.0,0.96409,4e-05,4.68611]
[1778402470912,36.71,80802.64,0.0,0.96409,4e-05,4.6865]
[1778402475947,36.7,80804.37,0.0,0.96418,4e-05,4.67707]
[1778402477962,36.7,80800.41,0.0,0.96404,4e-05,4.69107]
[1778402482996,36.69,80795.42,0.0,0.96389,4e-05,4.70727]
[1778402488032,36.68,80800.52,0.0,0.96411,4e-05,4.68416]
[1778402493067,36.68,80802.31,0.0,0.96422,4e-05,4.67109]
[1778402498108,36.67,80798.73,0.0,0.96412,4e-05,4.68192]
[1778402503143,36.66,80806.86,0.0,0.96444,4e-05,4.64813]
[1778402505039,36.66,80808.11,0.0,0.96449,4e-05,4.64287]
[1778402505067,36.66,80808.11,0.0,0.96449,4e-05,4.64287]
[1778402505133,36.66,80808.11,0.0,0.9645,4e-05,4.64236]
[1778402510192,36.65,80809.7,0.0,0.96458,4e-05,4.63378]
[1778402521269,36.64,80809.79,0.0,0.96463,4e-05,4.62789]
[1778402531339,36.63,80809.79,0.0,0.96468,4e-05,4.62285]
[1778402534360,36.62,80814.02,0.0,0.96484,4e-05,4.60537]
[1778402540402,36.62,80814.46,0.0,0.96489,4e-05,4.60085]
[1778402546444,36.61,80814.74,0.0,0.96492,4e-05,4.59697]
[1778402555507,36.6,80814.6,0.0,0.96496,4e-05,4.59183]
[1778402569605,36.6,80814.76,0.0,0.96497,4e-05,4.59055]
[1778402576654,36.59,80814.77,0.0,0.965,4e-05,4.5873]
[1778402581692,36.59,80814.53,0.0,0.96502,4e-05,4.58593]
[1778402586724,36.58,80816.46,0.0,0.96511,4e-05,4.57642]
[1778402591759,36.58,80816.72,0.0,0.96514,4e-05,4.57327]
[1778402602837,36.57,80816.62,0.0,0.96518,4e-05,4.56891]
[1778402611900,36.56,80816.58,0.0,0.96522,4e-05,4.56375]
[1778402617943,36.57,80816.69,0.0,0.96521,4e-05,4.56478]
[1778402622979,36.57,80816.48,0.0,0.96519,4e-05,4.56681]
[1778402628013,36.57,80816.54,0.0,0.96518,4e-05,4.56784]
[1778402633048,36.57,80816.37,0.0,0.96516,4e-05,4.56975]
[1778402642119,36.58,80816.26,0.0,0.96514,4e-05,4.57244]
[1778402647154,36.58,80815.91,0.0,0.96511,4e-05,4.57529]
[1778402652189,36.59,80815.66,0.0,0.96509,4e-05,4.5775]
[1778402658231,36.59,80815.57,0.0,0.96507,4e-05,4.57935]
[1778402663266,36.59,80815.94,0.0,0.96507,4e-05,4.57923]
[1778402668301,36.6,80815.73,0.0,0.96505,4e-05,4.5813]
[1778402675350,36.6,80815.76,0.0,0.96506,4e-05,4.57954]
[1778402680385,36.6,80815.61,0.0,0.96504,4e-05,4.58139]
[1778402685420,36.61,80815.65,0.0,0.96503,4e-05,4.58252]
[1778402691462,36.6,80815.76,0.0,0.96505,4e-05,4.58042]
[1778402698511,36.6,80815.8,0.0,0.96508,4e-05,4.5776]
[1778402711604,36.6,80815.93,0.0,0.96506,4e-05,4.57928]
[1778402721674,36.61,80815.93,0.0,0.96504,4e-05,4.5819]
[1778402729730,36.61,80816.11,0.0,0.96503,4e-05,4.58328]
[1778402734768,36.62,80816.25,0.0,0.96505,4e-05,4.58061]
[1778402739803,36.62,80818.59,0.0,0.96513,4e-05,4.57185]
[1778402748868,36.61,80816.27,0.0,0.96507,4e-05,4.57778]
[1778402755917,36.61,80816.26,0.0,0.96508,4e-05,4.57646]
[1778402760952,36.61,80816.3,0.0,0.96509,4e-05,4.57571]
[1778402766994,36.6,80816.48,0.0,0.9651,4e-05,4.57471]
[1778402773036,36.61,80816.48,0.0,0.9651,4e-05,4.57504]
[1778402778071,36.6,80816.27,0.0,0.9651,4e-05,4.5746]
[1778402783106,36.61,80816.46,0.0,0.9651,4e-05,4.57523]
[1778402788141,36.6,80815.48,0.0,0.96507,4e-05,4.57766]
[1778402793176,36.6,80815.38,0.0,0.96511,4e-05,4.57273]
[1778402798211,36.59,80809.28,0.0,0.96491,4e-05,4.59388]
[1778402805260,36.59,80809.5,0.0,0.96494,4e-05,4.59022]
[1778402812312,36.58,80809.32,0.0,0.96497,4e-05,4.58761]
[1778402817347,36.57,80809.41,0.0,0.96499,4e-05,4.58519]
[1778402824398,36.58,80809.3,0.0,0.96498,4e-05,4.58655]
[1778402829433,36.58,80812.92,0.0,0.9651,4e-05,4.5741]
[1778402834468,36.58,80812.95,0.0,0.96509,4e-05,4.57526]
[1778402839503,36.58,80812.8,0.0,0.96507,4e-05,4.5771]
[1778402851587,36.59,80812.78,0.0,0.96506,4e-05,4.57674]
[1778402855616,36.59,80830.43,0.0,0.96568,4e-05,4.51166]
[1778402856623,36.6,80833.44,0.0,0.96578,3e-05,4.50082]
[1778402862297,36.6,80833.19,0.0,0.96576,3e-05,4.50328]
[1778402866948,36.6,80834.07,0.0,0.96577,3e-05,4.5019]
[1778402867060,36.6,80834.07,0.0,0.96577,3e-05,4.5019]
[1778402867161,36.6,80834.01,0.0,0.96577,3e-05,4.50186]
[1778402873742,36.6,80836.5,0.0,0.96587,3e-05,4.49083]
[1778402878777,36.6,80834.43,0.0,0.96581,3e-05,4.4974]
[1778402884819,36.59,80834.39,0.0,0.96582,3e-05,4.49615]
[1778402892875,36.59,80836.63,0.0,0.96592,3e-05,4.48603]
[1778402897911,36.59,80836.1,0.0,0.96591,3e-05,4.48696]
[1778402907981,36.58,80835.91,0.0,0.96592,3e-05,4.48555]
[1778402919058,36.57,80833.61,0.0,0.96589,3e-05,4.48818]
[1778402924093,36.57,80833.48,0.0,0.96589,3e-05,4.48754]
[1778402934163,36.57,80834.41,0.0,0.96595,3e-05,4.48195]
[1778402943226,36.56,80834.6,0.0,0.96597,3e-05,4.47942]
[1778402948261,36.56,80834.64,0.0,0.96598,3e-05,4.47829]
[1778402954304,36.56,80836.98,0.0,0.96607,3e-05,4.46849]
[1778402965381,36.55,80836.91,0.0,0.96609,3e-05,4.46684]
[1778402972430,36.55,80833.84,0.0,0.96602,3e-05,4.47358]
[1778402983507,36.54,80833.92,0.0,0.96604,3e-05,4.47097]
[1778402993577,36.54,80834.71,0.0,0.96609,3e-05,4.46611]
[1778402998612,36.54,80834.74,0.0,0.9661,3e-05,4.46507]
[1778403011704,36.53,80834.98,0.0,0.96613,3e-05,4.46181]
[1778403018754,36.53,80834.84,0.0,0.96613,3e-05,4.46106]
[1778403023789,36.52,80834.53,0.0,0.96613,3e-05,4.46131]
[1778403028824,36.52,80834.64,0.0,0.96614,3e-05,4.45999]
[1778403033859,36.52,80836.95,0.0,0.96625,3e-05,4.44715]
[1778403038894,36.52,80836.95,0.0,0.96626,3e-05,4.44634]
[1778403043929,36.52,80837.44,0.0,0.96629,3e-05,4.44371]
[1778403048964,36.51,80838.96,0.0,0.96635,3e-05,4.43728]
[1778403053999,36.51,80836.2,0.0,0.96626,3e-05,4.44669]
[1778403059034,36.51,80836.44,0.0,0.96627,3e-05,4.44493]
[1778403064069,36.51,80836.86,0.0,0.9663,3e-05,4.44252]
[1778403075146,36.5,80836.8,0.0,0.96631,3e-05,4.44089]
[1778403080181,36.5,80836.69,0.0,0.96632,3e-05,4.44046]
[1778403085216,36.5,80836.42,0.0,0.96631,3e-05,4.44063]
[1778403090251,36.5,80833.99,0.0,0.96624,3e-05,4.44876]
[1778403096293,36.49,80834.2,0.0,0.96628,3e-05,4.44361]
[1778403101328,36.49,80834.06,0.0,0.96628,3e-05,4.44337]
[1778403108377,36.49,80831.14,0.0,0.96619,3e-05,4.45316]
[1778403115426,36.49,80828.91,0.0,0.96612,3e-05,4.46034]
[1778403120461,36.49,80828.43,0.0,0.96611,3e-05,4.46138]
[1778403127510,36.48,80826.7,0.0,0.96606,3e-05,4.46678]
[1778403138589,36.48,80829.18,0.0,0.96616,3e-05,4.45609]
[1778403144631,36.48,80829.78,0.0,0.96619,3e-05,4.45312]
[1778403151680,36.47,80829.78,0.0,0.96622,3e-05,4.4488]
[1778403157722,36.47,80830.29,0.0,0.96624,3e-05,4.44626]
[1778403164771,36.47,80830.37,0.0,0.96625,3e-05,4.44524]
[1778403169806,36.47,80831.02,0.0,0.96628,3e-05,4.44235]
[1778403174841,36.47,80828.84,0.0,0.96621,3e-05,4.44999]
[1778403182897,36.47,80828.92,0.0,0.96622,3e-05,4.4489]
[1778403187932,36.47,80828.95,0.0,0.96623,3e-05,4.44833]
[1778403198002,36.46,80828.92,0.0,0.96623,3e-05,4.44758]
[1778403204055,36.46,80828.74,0.0,0.96623,3e-05,4.44776]
[1778403211104,36.46,80828.46,0.0,0.96625,3e-05,4.44487]
[1778403216139,36.46,80827.89,0.0,0.96623,3e-05,4.44662]
[1778403221174,36.46,80826.4,0.0,0.96619,3e-05,4.45175]
[1778403226209,36.46,80823.77,0.0,0.9661,3e-05,4.46103]
[1778403238293,36.45,80822.28,0.0,0.96606,3e-05,4.46518]
[1778403241314,36.45,80816.91,0.0,0.96588,4e-05,4.48438]
[1778403246349,36.45,80815.14,0.0,0.96584,4e-05,4.48807]
[1778403251384,36.44,80813.51,0.0,0.96581,4e-05,4.49206]
[1778403256419,36.43,80813.14,0.0,0.96582,4e-05,4.49088]
[1778403262463,36.43,80813.57,0.0,0.96584,4e-05,4.48826]
[1778403269510,36.43,80813.86,0.0,0.96586,4e-05,4.48598]
[1778403274546,36.43,80813.82,0.0,0.96589,4e-05,4.48185]
[1778403276560,36.43,80818.38,0.0,0.96606,3e-05,4.46453]
[1778403281595,36.42,80819.09,0.0,0.96609,3e-05,4.46115]
[1778403289651,36.42,80819.28,0.0,0.9661,3e-05,4.45927]
[1778403294686,36.42,80820.64,0.0,0.96616,3e-05,4.45351]
[1778403299721,36.42,80822.73,0.0,0.96624,3e-05,4.44518]
[1778403305763,36.41,80824.34,0.0,0.96631,3e-05,4.43783]
[1778403316840,36.41,80824.71,0.0,0.96635,3e-05,4.43313]
[1778403323889,36.4,80823.71,0.0,0.96633,3e-05,4.43499]
[1778403328924,36.4,80823.1,0.0,0.96632,3e-05,4.43595]
[1778403333959,36.39,80823.61,0.0,0.96638,3e-05,4.4294]
[1778403340002,36.39,80823.68,0.0,0.96639,3e-05,4.42768]
[1778403349064,36.39,80823.58,0.0,0.96641,3e-05,4.42593]
[1778403354099,36.38,80823.65,0.0,0.96642,3e-05,4.42452]
[1778403363162,36.38,80823.6,0.0,0.96644,3e-05,4.42202]
[1778403368197,36.37,80823.6,0.0,0.96646,3e-05,4.41982]
[1778403382295,36.36,80823.79,0.0,0.96653,3e-05,4.41313]
[1778403392365,36.35,80823.79,0.0,0.96659,3e-05,4.40563]
[1778403397400,36.34,80823.79,0.0,0.96661,3e-05,4.4037]
[1778403407470,36.33,80823.79,0.0,0.96664,3e-05,4.39998]
[1778403412505,36.33,80823.72,0.0,0.96665,3e-05,4.39846]
[1778403424590,36.32,80823.72,0.0,0.96669,3e-05,4.39432]
[1778403430632,36.31,80823.4,0.0,0.9667,3e-05,4.3935]
[1778403437681,36.31,80823.26,0.0,0.96672,3e-05,4.39173]
[1778403442716,36.3,80817.2,0.0,0.96652,3e-05,4.41255]
[1778403445737,36.3,80814.16,0.0,0.96642,3e-05,4.42272]
[1778403451789,36.3,80812.77,0.0,0.96639,3e-05,4.42636]
[1778403459835,36.28,80812.12,0.0,0.96645,3e-05,4.41958]
[1778403469906,36.27,80812.12,0.0,0.96648,3e-05,4.41583]
[1778403473231,36.27,80812.12,0.0,0.96648,3e-05,4.41583]
[1778403473313,36.27,80812.12,0.0,0.96648,3e-05,4.41583]
[1778403473332,36.27,80812.12,0.0,0.96648,3e-05,4.4156]
[1778403479976,36.27,80812.12,0.0,0.96649,3e-05,4.4152]
[1778403486018,36.27,80810.6,0.0,0.96644,3e-05,4.42028]
[1778403496088,36.27,80810.6,0.0,0.96645,3e-05,4.41943]
[1778403502130,36.27,80809.92,0.0,0.96643,3e-05,4.42151]
[1778403512200,36.26,80809.92,0.0,0.96646,3e-05,4.41742]
[1778403520256,36.26,80810.09,0.0,0.96647,3e-05,4.41635]
[1778403528312,36.26,80810.02,0.0,0.96647,3e-05,4.41624]
[1778403535361,36.26,80810.02,0.0,0.96647,3e-05,4.41595]
[1778403540398,36.26,80809.91,0.0,0.96647,3e-05,4.41618]
[1778403550468,36.26,80809.98,0.0,0.96647,3e-05,4.41557]
[1778403555503,36.26,80809.88,0.0,0.96647,3e-05,4.41578]
[1778403560538,36.26,80812.15,0.0,0.96655,3e-05,4.4072]
[1778403573631,36.26,80812.25,0.0,0.96658,3e-05,4.40326]
[1778403580680,36.26,80815.95,0.0,0.96671,3e-05,4.38953]
[1778403585716,36.26,80818.3,0.0,0.96679,3e-05,4.38098]
[1778403590751,36.26,80818.5,0.0,0.9668,3e-05,4.38038]
[1778403595786,36.25,80823.59,0.0,0.967,3e-05,4.35844]
[1778403600821,36.24,80821.36,0.0,0.96696,3e-05,4.36269]
[1778403603842,36.24,80826.49,0.0,0.96716,3e-05,4.34143]
[1778403607870,36.23,80835.74,0.0,0.96749,3e-05,4.30542]
[1778403608877,36.23,80834.72,0.0,0.96746,3e-05,4.30845]
[1778403613912,36.22,80834.77,0.0,0.9675,3e-05,4.30476]
[1778403618947,36.21,80835.75,0.0,0.96756,3e-05,4.29775]
[1778403622978,36.2,80844.42,0.0,0.96788,3e-05,4.26348]
[1778403623984,36.2,80867.13,0.0,0.96864,3e-05,4.18099]
[1778403624991,36.2,80872.6,0.0,0.96882,3e-05,4.16097]
[1778403626065,36.2,80872.6,0.0,0.96882,3e-05,4.16097]
[1778403626975,36.2,80875.96,0.0,0.96894,3e-05,4.14855]
[1778403631149,36.2,80873.69,0.0,0.96888,3e-05,4.15485]
[1778403631311,36.2,80873.69,0.0,0.96888,3e-05,4.15485]
[1778403631345,36.19,80874.37,0.0,0.96893,3e-05,4.14826]
[1778403636069,36.19,80878.6,0.0,0.96909,3e-05,4.13137]
[1778403641104,36.18,80878.96,0.0,0.96912,3e-05,4.1279]
[1778403646139,36.18,80881.67,0.0,0.96923,3e-05,4.11613]
[1778403651174,36.17,80878.79,0.0,0.96915,3e-05,4.12424]
[1778403653188,36.17,80874.51,0.0,0.96902,3e-05,4.13858]
[1778403658223,36.17,80871.52,0.0,0.96894,3e-05,4.14749]
[1778403663259,36.16,80868.39,0.0,0.96885,3e-05,4.15774]
[1778403668294,36.16,80868.21,0.0,0.96886,3e-05,4.15596]
[1778403674336,36.15,80867.99,0.0,0.96888,3e-05,4.15383]
[1778403679371,36.14,80870.17,0.0,0.96897,3e-05,4.14363]
[1778403684408,36.14,80870.46,0.0,0.969,3e-05,4.14025]
[1778403689442,36.13,80873.95,0.0,0.96914,3e-05,4.12553]
[1778403694477,36.13,80876.17,0.0,0.96925,3e-05,4.11217]
[1778403699512,36.12,80875.92,0.0,0.96927,3e-05,4.11088]
[1778403704547,36.11,80875.06,0.0,0.96926,3e-05,4.11172]
[1778403710589,36.11,80872.74,0.0,0.96921,3e-05,4.11727]
[1778403712603,36.11,80863.45,0.0,0.96891,3e-05,4.1494]
[1778403713610,36.1,80862.16,0.0,0.96887,3e-05,4.15349]
[1778403718645,36.1,80861.93,0.0,0.96889,3e-05,4.15172]
[1778403723680,36.09,80861.56,0.0,0.9689,3e-05,4.15049]
[1778403728718,36.08,80861.57,0.0,0.96892,3e-05,4.14794]
[1778403731739,36.08,80865.8,0.0,0.96908,3e-05,4.1314]
[1778403736774,36.07,80866.11,0.0,0.96911,3e-05,4.12797]
[1778403741809,36.07,80865.43,0.0,0.9691,3e-05,4.12904]
[1778403747851,36.06,80864.35,0.0,0.96909,3e-05,4.1301]
[1778403754900,36.06,80864.43,0.0,0.96914,3e-05,4.12337]
[1778403759935,36.05,80864.51,0.0,0.96916,3e-05,4.12086]
[1778403768998,36.04,80864.58,0.0,0.9692,3e-05,4.11668]
[1778403776047,36.03,80864.87,0.0,0.96923,3e-05,4.11311]
[1778403781082,36.03,80865.03,0.0,0.96924,3e-05,4.1128]
[1778403791152,36.03,80867.08,0.0,0.96932,3e-05,4.10366]
[1778403794173,36.03,80874.4,0.0,0.96957,3e-05,4.07651]
[1778403795180,36.03,80878.58,0.0,0.96971,3e-05,4.06136]
[1778403797194,36.02,80878.58,0.0,0.96971,3e-05,4.06065]
[1778403802229,36.02,80879.04,0.0,0.96974,3e-05,4.05739]
[1778403807264,36.02,80882.33,0.0,0.96986,3e-05,4.04426]
[1778403808271,36.02,80890.29,0.0,0.97012,3e-05,4.01607]
[1778403810285,36.01,80893.71,0.0,0.97023,3e-05,4.00361]
[1778403811083,36.01,80893.71,0.0,0.97023,3e-05,4.00361]
[1778403812311,36.01,80893.88,0.0,0.97026,3e-05,3.99959]
[1778403815320,36.01,80898.26,0.0,0.97041,3e-05,3.98352]
[1778403817321,36.01,80898.3,0.0,0.97041,3e-05,3.9832]
[1778403817392,36.01,80900.74,0.0,0.97049,3e-05,3.97437]
[1778403817560,36.01,80900.74,0.0,0.97049,3e-05,3.97437]
[1778403823376,36.01,80895.75,0.0,0.97034,3e-05,3.99063]
[1778403828411,36.0,80896.57,0.0,0.97038,3e-05,3.98686]
[1778403829060,36.0,80896.57,0.0,0.97038,3e-05,3.98686]
[1778403831680,36.0,80894.3,0.0,0.97031,3e-05,3.99423]
[1778403831810,36.0,80894.3,0.0,0.97031,3e-05,3.99423]
[1778403832439,36.0,80894.02,0.0,0.9703,3e-05,3.99502]
[1778403832668,36.0,80894.02,0.0,0.9703,3e-05,3.99502]
[1778403832814,36.0,80894.02,0.0,0.9703,3e-05,3.99502]
[1778403838481,36.01,80889.45,0.0,0.97014,3e-05,4.01257]
[1778403843516,36.0,80889.13,0.0,0.97014,3e-05,4.01264]
[1778403847544,36.0,80883.75,0.0,0.96998,3e-05,4.03066]
[1778403848900,36.0,80881.57,0.0,0.96991,3e-05,4.03808]
[1778403849061,36.0,80881.57,0.0,0.96991,3e-05,4.03808]
[1778403849558,36.0,80880.98,0.0,0.96989,3e-05,4.03991]
[1778403849982,36.0,80880.98,0.0,0.96989,3e-05,4.03991]
[1778403850075,36.0,80880.98,0.0,0.96989,3e-05,4.03991]
[1778403850565,36.0,80886.95,0.0,0.97009,3e-05,4.01874]
[1778403852398,36.0,80890.07,0.0,0.97019,3e-05,4.00762]
[1778403852564,36.0,80890.07,0.0,0.97019,3e-05,4.00762]
[1778403853738,36.0,80887.62,0.0,0.97011,3e-05,4.0158]
[1778403853812,36.0,80887.62,0.0,0.97011,3e-05,4.0158]
[1778403854593,36.0,80885.29,0.0,0.97004,3e-05,4.02375]
[1778403860635,35.99,80885.5,0.0,0.97006,3e-05,4.02166]
[1778403862802,35.99,80886.53,0.0,0.9701,3e-05,4.01783]
[1778403862811,35.99,80886.53,0.0,0.9701,3e-05,4.01783]
[1778403864663,35.99,80892.11,0.0,0.97028,3e-05,3.99772]
[1778403870705,35.99,80892.47,0.0,0.97029,3e-05,3.99606]
[1778403875740,36.0,80895.19,0.0,0.97038,3e-05,3.98564]
[1778403881464,36.0,80895.77,0.0,0.97038,3e-05,3.98549]
[1778403881560,36.0,80895.77,0.0,0.97038,3e-05,3.98549]
[1778403881543,36.0,80895.63,0.0,0.97037,3e-05,3.98691]
[1778403882377,36.0,80895.63,0.0,0.97037,3e-05,3.98691]
[1778403882560,36.0,80895.63,0.0,0.97037,3e-05,3.98691]
[1778403887824,36.01,80897.32,0.0,0.9704,3e-05,3.9839]
[1778403894511,36.02,80897.19,0.0,0.97038,3e-05,3.98624]
[1778403894559,36.02,80897.19,0.0,0.97038,3e-05,3.98624]
[1778403894586,36.02,80896.84,0.0,0.97035,3e-05,3.98886]
[1778403895188,36.02,80896.84,0.0,0.97035,3e-05,3.98886]
[1778403895316,36.02,80896.84,0.0,0.97035,3e-05,3.98886]
[1778403900921,36.03,80891.9,0.0,0.97017,3e-05,4.00883]
[1778403903122,36.03,80889.39,0.0,0.97009,3e-05,4.01802]
[1778403903310,36.03,80889.39,0.0,0.97009,3e-05,4.01802]
[1778403903334,36.03,80888.29,0.0,0.97005,3e-05,4.02228]
[1778403903942,36.03,80884.58,0.0,0.96993,3e-05,4.03568]
[1778403904949,36.03,80879.05,0.0,0.96975,3e-05,4.05548]
[1778403906963,36.03,80872.74,0.0,0.96954,3e-05,4.07839]
[1778403908436,36.03,80872.74,0.0,0.96954,3e-05,4.07839]
[1778403908563,36.03,80872.74,0.0,0.96954,3e-05,4.07839]
[1778403911998,36.04,80878.38,0.0,0.96971,3e-05,4.05991]
[1778403914628,36.04,80877.4,0.0,0.96967,3e-05,4.06366]
[1778403914811,36.04,80875.83,0.0,0.96962,3e-05,4.06948]
[1778403915302,36.04,80875.83,0.0,0.96962,3e-05,4.06948]
[1778403915310,36.04,80875.83,0.0,0.96962,3e-05,4.06948]
[1778403915325,36.04,80875.61,0.0,0.96961,3e-05,4.07053]
[1778403924082,36.04,80872.53,0.0,0.96949,3e-05,4.08365]
[1778403928009,36.04,80872.53,0.0,0.96949,3e-05,4.08365]
[1778403928070,36.04,80872.53,0.0,0.96949,3e-05,4.08365]
[1778403928615,36.04,80872.53,0.0,0.96949,3e-05,4.08365]
[1778403928100,36.05,80872.53,0.0,0.96948,3e-05,4.08453]
[1778403928814,36.05,80872.53,0.0,0.96948,3e-05,4.08453]
[1778403934153,36.05,80872.61,0.0,0.9695,3e-05,4.08225]
[1778403941202,36.05,80872.61,0.0,0.96948,3e-05,4.0836]
[1778403944402,36.05,80870.45,0.0,0.96941,3e-05,4.09158]
[1778403944562,36.05,80870.45,0.0,0.96941,3e-05,4.09158]
[1778403944650,36.06,80869.94,0.0,0.96939,3e-05,4.09371]
[1778403944874,36.06,80869.94,0.0,0.96939,3e-05,4.09371]
[1778403945061,36.06,80869.94,0.0,0.96939,3e-05,4.09371]
[1778403950268,36.06,80869.74,0.0,0.96938,3e-05,4.0952]
[1778403955303,36.06,80869.35,0.0,0.96936,3e-05,4.09731]
[1778403963799,36.06,80869.29,0.0,0.96935,3e-05,4.09793]
[1778403963810,36.06,80869.29,0.0,0.96935,3e-05,4.09793]
[1778403964421,36.06,80869.29,0.0,0.96935,3e-05,4.09793]
[1778403964565,36.06,80869.29,0.0,0.96935,3e-05,4.09793]
[1778403964664,36.06,80869.08,0.0,0.96934,3e-05,4.0996]
[1778403971415,36.06,80869.5,0.0,0.96935,3e-05,4.09885]
[1778403975256,36.07,80869.64,0.0,0.96935,3e-05,4.09873]
[1778403975311,36.07,80869.64,0.0,0.96935,3e-05,4.09873]
[1778403975357,36.07,80869.64,0.0,0.96935,3e-05,4.09885]
[1778403975803,36.07,80869.64,0.0,0.96935,3e-05,4.09885]
[1778403975814,36.07,80869.64,0.0,0.96935,3e-05,4.09885]
[1778403981485,36.07,80869.58,0.0,0.96934,3e-05,4.09977]
[1778403986520,36.07,80869.65,0.0,0.96933,3e-05,4.10009]
[1778403992563,36.07,80869.69,0.0,0.96935,3e-05,4.0975]
[1778403997598,36.07,80869.61,0.0,0.96934,3e-05,4.09835]
[1778404006661,36.07,80869.29,0.0,0.96932,3e-05,4.10048]
[1778404009349,36.07,80869.29,0.0,0.96932,3e-05,4.10048]
[1778404009583,36.07,80869.29,0.0,0.96932,3e-05,4.10048]
[1778404009615,36.08,80869.29,0.0,0.96932,3e-05,4.1008]
[1778404009815,36.08,80869.29,0.0,0.96932,3e-05,4.1008]
[1778404010066,36.08,80869.29,0.0,0.96932,3e-05,4.1008]
[1778404017738,36.08,80863.1,0.0,0.96911,3e-05,4.12365]
[1778404019752,36.08,80859.81,0.0,0.969,3e-05,4.1355]
[1778404021766,36.08,80850.87,0.0,0.96871,3e-05,4.16755]
[1778404022969,36.08,80850.87,0.0,0.96871,3e-05,4.16755]
[1778404023065,36.08,80850.87,0.0,0.96871,3e-05,4.16755]
[1778404023625,36.08,80850.87,0.0,0.96871,3e-05,4.16755]
[1778404023661,36.08,80850.05,0.0,0.96868,3e-05,4.17049]
[1778404023812,36.08,80850.05,0.0,0.96868,3e-05,4.17049]
[1778404026802,36.08,80844.78,0.0,0.96851,3e-05,4.18943]
[1778404029099,36.08,80843.7,0.0,0.96847,3e-05,4.19329]
[1778404029314,36.08,80843.7,0.0,0.96847,3e-05,4.19329]
[1778404029415,36.08,80843.69,0.0,0.96847,3e-05,4.19329]
[1778404030150,36.08,80843.69,0.0,0.96847,3e-05,4.19329]
[1778404030313,36.08,80843.69,0.0,0.96847,3e-05,4.19329]
[1778404036872,36.08,80844.82,0.0,0.96851,3e-05,4.18903]
[1778404040522,36.08,80844.53,0.0,0.9685,3e-05,4.19006]
[1778404040560,36.08,80844.53,0.0,0.9685,3e-05,4.19006]
[1778404040751,36.08,80844.92,0.0,0.96851,3e-05,4.18863]
[1778404041194,36.08,80844.92,0.0,0.96851,3e-05,4.18863]
[1778404041311,36.08,80844.92,0.0,0.96851,3e-05,4.18863]
[1778404046946,36.08,80845.46,0.0,0.96853,3e-05,4.18667]
[1778404051981,36.08,80845.32,0.0,0.96855,3e-05,4.1839]
[1778404061533,36.08,80845.0,0.0,0.96854,3e-05,4.18507]
[1778404061561,36.08,80845.0,0.0,0.96854,3e-05,4.18507]
[1778404061634,36.08,80845.0,0.0,0.96854,3e-05,4.18512]
[1778404062555,36.08,80845.0,0.0,0.96854,3e-05,4.18512]
[1778404062563,36.08,80845.0,0.0,0.96854,3e-05,4.18512]
[1778404068096,36.08,80842.07,0.0,0.96844,3e-05,4.19572]
[1778404069566,36.08,80842.07,0.0,0.96844,3e-05,4.19572]
[1778404069811,36.08,80842.07,0.0,0.96844,3e-05,4.19572]
[1778404069779,36.08,80836.92,0.0,0.96827,3e-05,4.21426]
[1778404070439,36.08,80836.92,0.0,0.96827,3e-05,4.21426]
[1778404070563,36.08,80836.92,0.0,0.96827,3e-05,4.21426]
[1778404070661,36.08,80835.91,0.0,0.96824,3e-05,4.21787]
[1778404073060,36.08,80835.12,0.0,0.96821,3e-05,4.22073]
[1778404073131,36.08,80835.15,0.0,0.96821,3e-05,4.22054]
[1778404075145,36.08,80839.54,0.0,0.96836,3e-05,4.2046]
[1778404077487,36.08,80841.73,0.0,0.96843,3e-05,4.19669]
[1778404077562,36.08,80841.73,0.0,0.96843,3e-05,4.19669]
[1778404077588,36.08,80841.59,0.0,0.96843,3e-05,4.1972]
[1778404078414,36.08,80841.59,0.0,0.96843,3e-05,4.1972]
[1778404078561,36.08,80841.59,0.0,0.96843,3e-05,4.1972]
[1778404083753,36.08,80842.47,0.0,0.96846,3e-05,4.19408]
[1778404083810,36.08,80842.47,0.0,0.96846,3e-05,4.19408]
[1778404083201,36.08,80847.64,0.0,0.96863,3e-05,4.1755]
[1778404084605,36.08,80847.64,0.0,0.96863,3e-05,4.1755]
[1778404084812,36.08,80847.64,0.0,0.96863,3e-05,4.1755]
[1778404084651,36.08,80848.22,0.0,0.96865,3e-05,4.1735]
[1778404090250,36.08,80850.4,0.0,0.96873,3e-05,4.16467]
[1778404091350,36.08,80850.4,0.0,0.96873,3e-05,4.16467]
[1778404091561,36.08,80850.4,0.0,0.96873,3e-05,4.16467]
[1778404091660,36.07,80850.4,0.0,0.96874,3e-05,4.16354]
[1778404092027,36.07,80850.4,0.0,0.96874,3e-05,4.16354]
[1778404092069,36.07,80850.4,0.0,0.96874,3e-05,4.16354]
[1778404097299,36.07,80852.95,0.0,0.96882,3e-05,4.1545]
[1778404098333,36.07,80852.95,0.0,0.96882,3e-05,4.1545]
[1778404098561,36.07,80852.95,0.0,0.96882,3e-05,4.1545]
[1778404098584,36.07,80853.49,0.0,0.96884,3e-05,4.15258]
[1778404098935,36.07,80853.49,0.0,0.96884,3e-05,4.15258]
[1778404099063,36.07,80853.49,0.0,0.96884,3e-05,4.15258]
[1778404107369,36.07,80853.53,0.0,0.96884,3e-05,4.15267]
[1778404110325,36.07,80851.26,0.0,0.96876,3e-05,4.16082]
[1778404110561,36.07,80851.26,0.0,0.96876,3e-05,4.16082]
[1778404110598,36.07,80851.26,0.0,0.96876,3e-05,4.16086]
[1778404111265,36.07,80851.26,0.0,0.96876,3e-05,4.16086]
[1778404111313,36.07,80851.26,0.0,0.96876,3e-05,4.16086]
[1778404116433,36.07,80851.23,0.0,0.96878,3e-05,4.1578]
[1778404117436,36.07,80851.23,0.0,0.96878,3e-05,4.1578]
[1778404117566,36.07,80851.23,0.0,0.96878,3e-05,4.1578]
[1778404127513,36.07,80851.09,0.0,0.96878,3e-05,4.15863]
[1778404131995,36.07,80850.98,0.0,0.96877,3e-05,4.15905]
[1778404137147,36.08,80851.74,0.0,0.96879,3e-05,4.15661]
[1778404137309,36.08,80851.74,0.0,0.96879,3e-05,4.15661]
[1778404137621,36.08,80851.78,0.0,0.9688,3e-05,4.1565]
[1778404138160,36.08,80851.78,0.0,0.9688,3e-05,4.1565]
[1778404138310,36.08,80851.78,0.0,0.9688,3e-05,4.1565]
[1778404144670,36.08,80851.85,0.0,0.96877,3e-05,4.15968]
[1778404150712,36.09,80852.18,0.0,0.96877,3e-05,4.15939]
[1778404151602,36.09,80852.18,0.0,0.96877,3e-05,4.15939]
[1778404151809,36.09,80852.18,0.0,0.96877,3e-05,4.15939]
[1778404152684,36.09,80852.18,0.0,0.96877,3e-05,4.15939]
[1778404152811,36.09,80852.18,0.0,0.96877,3e-05,4.15939]
[1778404152902,36.09,80852.18,0.0,0.96877,3e-05,4.15947]
[1778404160782,36.09,80852.18,0.0,0.96877,3e-05,4.1598]
[1778404161723,36.09,80852.18,0.0,0.96877,3e-05,4.1598]
[1778404161810,36.09,80852.18,0.0,0.96877,3e-05,4.1598]
[1778404162180,36.09,80852.18,0.0,0.96877,3e-05,4.15984]
[1778404162311,36.09,80852.18,0.0,0.96877,3e-05,4.15984]
[1778404166824,36.09,80852.22,0.0,0.96876,3e-05,4.15992]
[1778404172866,36.09,80852.25,0.0,0.96879,3e-05,4.15682]
[1778404175450,36.09,80852.25,0.0,0.96879,3e-05,4.15682]
[1778404175562,36.09,80852.25,0.0,0.96879,3e-05,4.15682]
[1778404180924,36.09,80852.29,0.0,0.96878,3e-05,4.15773]
[1778404183235,36.09,80852.25,0.0,0.96877,3e-05,4.15856]
[1778404183321,36.09,80852.25,0.0,0.96877,3e-05,4.15856]
[1778404183422,36.09,80848.6,0.0,0.96865,3e-05,4.17169]
[1778404184612,36.09,80848.6,0.0,0.96865,3e-05,4.17169]
[1778404184813,36.09,80848.6,0.0,0.96865,3e-05,4.17169]
[1778404190994,36.09,80848.95,0.0,0.96866,3e-05,4.17069]
[1778404196102,36.09,80850.39,0.0,0.9687,3e-05,4.16566]
[1778404202287,36.09,80850.35,0.0,0.9687,3e-05,4.16594]
[1778404202311,36.09,80850.35,0.0,0.9687,3e-05,4.16594]
[1778404202388,36.09,80850.97,0.0,0.96872,3e-05,4.16389]
[1778404203519,36.09,80850.97,0.0,0.96872,3e-05,4.16389]
[1778404203564,36.09,80850.97,0.0,0.96872,3e-05,4.16389]
[1778404209055,36.1,80850.05,0.0,0.96869,3e-05,4.16747]
[1778404209060,36.1,80850.05,0.0,0.96869,3e-05,4.16747]
[1778404209678,36.1,80850.05,0.0,0.96869,3e-05,4.16747]
[1778404209813,36.1,80850.05,0.0,0.96869,3e-05,4.16747]
[1778404209875,36.1,80849.24,0.0,0.96866,3e-05,4.17045]
[1778404215168,36.1,80849.55,0.0,0.96866,3e-05,4.17014]
[1778404217313,36.1,80849.34,0.0,0.96866,3e-05,4.17093]
[1778404217560,36.1,80849.34,0.0,0.96866,3e-05,4.17093]
[1778404217661,36.1,80841.3,0.0,0.96838,3e-05,4.2005]
[1778404218456,36.1,80841.3,0.0,0.96838,3e-05,4.2005]
[1778404218562,36.1,80841.3,0.0,0.96838,3e-05,4.2005]
[1778404218657,36.1,80837.74,0.0,0.96826,3e-05,4.21397]
[1778404225238,36.11,80837.27,0.0,0.96821,3e-05,4.21921]
[1778404226247,36.11,80834.57,0.0,0.96812,3e-05,4.22957]
[1778404228550,36.11,80834.35,0.0,0.9681,3e-05,4.23094]
[1778404228561,36.11,80834.35,0.0,0.9681,3e-05,4.23094]
[1778404228704,36.11,80834.35,0.0,0.9681,3e-05,4.23152]
[1778404229963,36.11,80834.35,0.0,0.9681,3e-05,4.23152]
[1778404230062,36.12,80834.32,0.0,0.96809,3e-05,4.2322]
[1778404236963,36.12,80834.25,0.0,0.9681,3e-05,4.23089]
[1778404237064,36.12,80834.28,0.0,0.96808,3e-05,4.23247]
[1778404237065,36.13,80834.28,0.0,0.96808,3e-05,4.23306]
[1778404238403,36.13,80834.28,0.0,0.96808,3e-05,4.23306]
[1778404238562,36.13,80834.28,0.0,0.96808,3e-05,4.23306]
[1778404244375,36.14,80835.01,0.0,0.96806,3e-05,4.23451]
[1778404250417,36.15,80836.82,0.0,0.96809,3e-05,4.23143]
[1778404251293,36.15,80836.82,0.0,0.96809,3e-05,4.23143]
[1778404251310,36.15,80836.82,0.0,0.96809,3e-05,4.23143]
[1778404251424,36.15,80838.85,0.0,0.96816,3e-05,4.22467]
[1778404252761,36.15,80838.85,0.0,0.96816,3e-05,4.22467]
[1778404252812,36.15,80838.85,0.0,0.96816,3e-05,4.22467]
[1778404256326,36.15,80837.96,0.0,0.96812,3e-05,4.22896]
[1778404256562,36.15,80837.96,0.0,0.96812,3e-05,4.22896]
[1778404256744,36.15,80837.96,0.0,0.96812,3e-05,4.22896]
[1778404256817,36.15,80837.96,0.0,0.96812,3e-05,4.22896]
[1778404256895,36.15,80838.64,0.0,0.96814,3e-05,4.2264]
[1778404263508,36.15,80838.83,0.0,0.96815,3e-05,4.22545]
[1778404264399,36.15,80838.83,0.0,0.96815,3e-05,4.22545]
[1778404266399,36.15,80838.26,0.0,0.96813,3e-05,4.22747]
[1778404266561,36.15,80838.26,0.0,0.96813,3e-05,4.22747]
[1778404273578,36.16,80838.91,0.0,0.96811,3e-05,4.22915]
[1778404279030,36.16,80837.11,0.0,0.96803,3e-05,4.23802]
[1778404279066,36.17,80837.18,0.0,0.96803,3e-05,4.23834]
[1778404281634,36.17,80835.04,0.0,0.96794,3e-05,4.24783]
[1778404283444,36.17,80833.48,0.0,0.96788,3e-05,4.25405]
[1778404283562,36.17,80833.48,0.0,0.96788,3e-05,4.25405]
[1778404288683,36.18,80831.57,0.0,0.9678,3e-05,4.26302]
[1778404293718,36.18,80830.07,0.0,0.96775,3e-05,4.2679]
[1778404296037,36.19,80829.22,0.0,0.96772,3e-05,4.27155]
[1778404296062,36.19,80828.8,0.0,0.9677,3e-05,4.27363]
[1778404307816,36.2,80828.68,0.0,0.96763,3e-05,4.28045]
[1778404309831,36.21,80830.88,0.0,0.9677,3e-05,4.27348]
[1778404311248,36.21,80830.8,0.0,0.96769,3e-05,4.2743]
[1778404311311,36.21,80830.8,0.0,0.96769,3e-05,4.2743]
[1778404317924,36.22,80830.47,0.0,0.96764,3e-05,4.27977]
[1778404323058,36.22,80831.65,0.0,0.96766,3e-05,4.27759]
[1778404323311,36.22,80832.9,0.0,0.9677,3e-05,4.27357]
[1778404329004,36.23,80833.37,0.0,0.96769,3e-05,4.27505]
[1778404336791,36.23,80833.37,0.0,0.96769,3e-05,4.27505]
[1778404339048,36.24,80836.18,0.0,0.96774,3e-05,4.26953]
[1778404339065,36.24,80836.18,0.0,0.96774,3e-05,4.26953]
[1778404345725,36.25,80835.94,0.0,0.96772,3e-05,4.27145]
[1778404345810,36.25,80835.94,0.0,0.96772,3e-05,4.27145]
[1778404346123,36.25,80840.75,0.0,0.96785,3e-05,4.25713]
[1778404350151,36.26,80843.1,0.0,0.96791,3e-05,4.25082]
[1778404353548,36.26,80843.27,0.0,0.96793,3e-05,4.248]
[1778404353561,36.26,80843.27,0.0,0.96793,3e-05,4.248]
[1778404353648,36.26,80848.22,0.0,0.9681,3e-05,4.23003]
[1778404354179,36.26,80851.05,0.0,0.9682,3e-05,4.21921]
[1778404355186,36.26,80854.18,0.0,0.96831,3e-05,4.20735]
[1778404360221,36.26,80853.42,0.0,0.96827,3e-05,4.21169]
[1778404365256,36.27,80853.42,0.0,0.96824,3e-05,4.21453]
[1778404371298,36.28,80853.43,0.0,0.96819,3e-05,4.22011]
[1778404374268,36.29,80853.39,0.0,0.96817,3e-05,4.22211]
[1778404376062,36.29,80853.39,0.0,0.96817,3e-05,4.22239]
[1778404376310,36.29,80853.39,0.0,0.96817,3e-05,4.22239]
[1778404377071,36.29,80853.39,0.0,0.96817,3e-05,4.22239]
[1778404377340,36.29,80853.46,0.0,0.96816,3e-05,4.22301]
[1778404382375,36.3,80853.53,0.0,0.96815,3e-05,4.22418]
[1778404389426,36.3,80853.62,0.0,0.96814,3e-05,4.22584]
[1778404394461,36.3,80852.81,0.0,0.9681,3e-05,4.23015]
[1778404396294,36.3,80852.81,0.0,0.9681,3e-05,4.23015]
[1778404396311,36.3,80852.81,0.0,0.9681,3e-05,4.23015]
[1778404398094,36.31,80853.27,0.0,0.96811,3e-05,4.22905]
[1778404398142,36.31,80853.22,0.0,0.9681,3e-05,4.23041]
[1778404398310,36.31,80853.22,0.0,0.9681,3e-05,4.23041]
[1778404403524,36.32,80852.83,0.0,0.96804,3e-05,4.23634]
[1778404407184,36.33,80852.87,0.0,0.96802,3e-05,4.23888]
[1778404407312,36.33,80852.87,0.0,0.96802,3e-05,4.23888]
[1778404414883,36.33,80852.76,0.0,0.96801,3e-05,4.24017]
[1778404420643,36.35,80852.81,0.0,0.96795,3e-05,4.24563]
[1778404427692,36.37,80852.66,0.0,0.96789,3e-05,4.25226]
[1778404430540,36.37,80852.84,0.0,0.96788,3e-05,4.25334]
[1778404430568,36.37,80852.84,0.0,0.96788,3e-05,4.25334]
[1778404432517,36.37,80852.84,0.0,0.96787,3e-05,4.2542]
[1778404432560,36.37,80852.84,0.0,0.96787,3e-05,4.2542]
[1778404432727,36.38,80852.66,0.0,0.96785,3e-05,4.25656]
[1778404438769,36.39,80852.72,0.0,0.96781,3e-05,4.26144]
[1778404449847,36.41,80852.79,0.0,0.96772,3e-05,4.27038]
[1778404456896,36.43,80852.76,0.0,0.96767,3e-05,4.27623]
[1778404461931,36.44,80852.84,0.0,0.96764,3e-05,4.28]
[1778404467973,36.45,80852.59,0.0,0.96758,3e-05,4.28572]
[1778404477732,36.45,80852.59,0.0,0.96758,3e-05,4.28572]
[1778404490127,36.5,80852.84,0.0,0.96745,3e-05,4.29943]
[1778404495162,36.51,80846.79,0.0,0.96721,3e-05,4.32515]
[1778404495361,36.51,80846.79,0.0,0.96721,3e-05,4.32515]
[1778404495562,36.51,80846.79,0.0,0.96721,3e-05,4.32515]
[1778404499191,36.51,80840.02,0.0,0.96695,3e-05,4.35261]
[1778404499743,36.51,80840.02,0.0,0.96695,3e-05,4.35261]
[1778404499816,36.51,80840.02,0.0,0.96695,3e-05,4.35261]
[1778404500199,36.51,80836.46,0.0,0.96683,3e-05,4.36564]
[1778404500762,36.51,80836.46,0.0,0.96683,3e-05,4.36564]
[1778404500812,36.51,80836.46,0.0,0.96683,3e-05,4.36564]
[1778404507248,36.53,80833.86,0.0,0.9667,3e-05,4.38031]
[1778404509262,36.53,80841.32,0.0,0.96694,3e-05,4.35424]
[1778404509420,36.53,80841.32,0.0,0.96694,3e-05,4.35424]
[1778404509561,36.53,80841.32,0.0,0.96694,3e-05,4.35424]
[1778404511990,36.53,80843.23,0.0,0.967,3e-05,4.34793]
[1778404512064,36.53,80843.23,0.0,0.967,3e-05,4.34793]
[1778404512091,36.53,80843.3,0.0,0.96699,3e-05,4.34904]
[1778404517318,36.54,80843.23,0.0,0.96696,3e-05,4.35265]
[1778404522355,36.55,80842.98,0.0,0.96692,3e-05,4.35688]
[1778404528397,36.62,80843.24,0.0,0.96668,3e-05,4.38245]
[1778404531676,36.62,80846.39,0.0,0.96678,3e-05,4.37215]
[1778404531810,36.62,80846.39,0.0,0.96678,3e-05,4.37215]
[1778404539474,36.64,80846.06,0.0,0.96674,3e-05,4.37565]
[1778404544509,36.64,80846.27,0.0,0.96672,3e-05,4.37801]
[1778404549544,36.67,80846.16,0.0,0.96663,3e-05,4.38706]
[1778404551319,36.68,80844.27,0.0,0.96651,3e-05,4.40001]
[1778404551559,36.68,80844.27,0.0,0.96651,3e-05,4.40001]
[1778404553793,36.7,80842.34,0.0,0.96639,3e-05,4.41346]
[1778404553812,36.7,80842.34,0.0,0.96639,3e-05,4.41346]
[1778404553894,36.7,80842.25,0.0,0.96638,3e-05,4.41435]
[1778404559541,36.71,80841.68,0.0,0.96633,3e-05,4.41925]
[1778404559558,36.71,80841.68,0.0,0.96633,3e-05,4.41925]
[1778404561955,36.71,80841.36,0.0,0.96631,3e-05,4.42153]
[1778404562061,36.71,80841.36,0.0,0.96631,3e-05,4.42153]
[1778404562162,36.71,80839.84,0.0,0.96625,3e-05,4.42821]
[1778404570148,36.71,80839.7,0.0,0.96624,3e-05,4.42873]
[1778404571655,36.72,80839.7,0.0,0.9662,3e-05,4.43302]
[1778404571808,36.72,80839.7,0.0,0.9662,3e-05,4.43302]
[1778404586805,36.74,80839.34,0.0,0.96611,3e-05,4.44269]
[1778404590099,36.74,80839.34,0.0,0.96611,3e-05,4.44269]
[1778404592703,36.75,80837.03,0.0,0.96602,3e-05,4.45324]
[1778404592812,36.75,80837.03,0.0,0.96602,3e-05,4.45324]
[1778404592913,36.75,80837.03,0.0,0.96603,3e-05,4.45083]
[1778404599896,36.76,80836.55,0.0,0.96598,3e-05,4.45602]
[1778404609966,36.77,80833.12,0.0,0.96582,3e-05,4.47342]
[1778404615001,36.78,80831.93,0.0,0.96576,3e-05,4.48015]
[1778404620037,36.78,80831.38,0.0,0.96572,3e-05,4.48448]
[1778404626080,36.79,80831.17,0.0,0.96568,4e-05,4.48798]
[1778404634136,36.8,80830.87,0.0,0.96564,4e-05,4.49267]
[1778404647227,36.81,80830.71,0.0,0.96558,4e-05,4.49942]
[1778404657297,36.82,80830.71,0.0,0.96556,4e-05,4.50034]
[1778404663339,36.83,80830.64,0.0,0.96553,4e-05,4.5032]
[1778404668374,36.84,80830.54,0.0,0.96551,4e-05,4.50572]
[1778404674416,36.84,80830.34,0.0,0.96548,4e-05,4.50903]
[1778404684486,36.85,80831.09,0.0,0.96547,4e-05,4.51042]
[1778404690528,36.86,80832.52,0.0,0.96549,4e-05,4.50764]
[1778404697577,36.87,80832.48,0.0,0.96546,4e-05,4.51071]
[1778404703619,36.87,80834.46,0.0,0.96551,4e-05,4.50583]
[1778404704626,36.87,80838.74,0.0,0.96566,3e-05,4.49039]
[1778404705633,36.88,80843.36,0.0,0.96581,3e-05,4.47376]
[1778404711675,36.88,80844.35,0.0,0.96585,3e-05,4.46953]
[1778404716710,36.89,80844.57,0.0,0.96583,3e-05,4.47105]
[1778404721745,36.89,80844.72,0.0,0.96582,3e-05,4.47279]
[1778404723760,36.9,80848.65,0.0,0.96594,3e-05,4.45922]
[1778404727323,36.9,80853.98,0.0,0.96611,3e-05,4.44159]
[1778404732823,36.91,80851.38,0.0,0.966,3e-05,4.45354]
[1778404736126,36.91,80851.45,0.0,0.96599,3e-05,4.45422]
[1778404737064,36.91,80851.38,0.0,0.96599,3e-05,4.45494]
[1778404742893,36.92,80851.45,0.0,0.96596,3e-05,4.45791]
[1778404749942,36.93,80849.17,0.0,0.96585,3e-05,4.46942]
[1778404754956,36.93,80849.6,0.0,0.96585,3e-05,4.46954]
[1778404755064,36.93,80849.6,0.0,0.96585,3e-05,4.46954]
[1778404755163,36.93,80849.6,0.0,0.96584,3e-05,4.46996]
[1778404761019,36.94,80850.13,0.0,0.96584,3e-05,4.47051]
[1778404768068,36.95,80849.52,0.0,0.96579,3e-05,4.47564]
[1778404771089,36.95,80847.02,0.0,0.96572,3e-05,4.48264]
[1778404777131,36.95,80845.79,0.0,0.96565,3e-05,4.48946]
[1778404782166,36.96,80845.83,0.0,0.96564,3e-05,4.49118]
[1778404789215,36.97,80845.72,0.0,0.96561,3e-05,4.49416]
[1778404794429,36.97,80842.27,0.0,0.96548,4e-05,4.50837]
[1778404797271,36.97,80836.07,0.0,0.96524,4e-05,4.53277]
[1778404800292,36.98,80831.4,0.0,0.96507,4e-05,4.55109]
[1778404809355,36.98,80830.21,0.0,0.96501,4e-05,4.55807]
[1778404810081,36.98,80830.21,0.0,0.96501,4e-05,4.55807]
[1778404813314,36.98,80830.21,0.0,0.965,4e-05,4.55863]
[1778404815785,36.99,80830.21,0.0,0.96499,4e-05,4.55949]
[1778404815810,36.99,80830.21,0.0,0.96499,4e-05,4.55949]
[1778404816404,36.99,80829.83,0.0,0.96497,4e-05,4.56175]
[1778404822446,36.99,80829.64,0.0,0.96495,4e-05,4.56416]
[1778404832516,37.0,80829.15,0.0,0.96493,4e-05,4.56529]
[1778404837551,37.0,80826.26,0.0,0.96481,4e-05,4.57749]
[1778404840572,37.0,80822.54,0.0,0.96467,4e-05,4.59217]
[1778404841765,37.0,80821.48,0.0,0.96463,4e-05,4.59638]
[1778404841810,37.0,80821.48,0.0,0.96463,4e-05,4.59638]
[1778404848628,37.01,80821.04,0.0,0.9646,4e-05,4.59962]
[1778404850694,37.01,80821.04,0.0,0.9646,4e-05,4.60007]
[1778404850813,37.01,80821.04,0.0,0.9646,4e-05,4.60007]
[1778404851498,37.01,80821.04,0.0,0.9646,4e-05,4.60007]
[1778404851560,37.01,80821.04,0.0,0.9646,4e-05,4.60007]
[1778404851649,37.01,80821.25,0.0,0.9646,4e-05,4.59951]
[1778404856684,37.01,80821.54,0.0,0.9646,4e-05,4.59957]
[1778404861719,37.02,80821.25,0.0,0.96458,4e-05,4.6019]
[1778404866754,37.02,80820.45,0.0,0.96454,4e-05,4.60619]
[1778404871791,37.02,80820.45,0.0,0.96453,4e-05,4.60751]
[1778404878000,37.02,80820.48,0.0,0.96453,4e-05,4.60766]
[1778404878062,37.02,80820.48,0.0,0.96453,4e-05,4.60766]
[1778404878619,37.02,80820.48,0.0,0.96453,4e-05,4.60766]
[1778404878649,37.03,80820.45,0.0,0.96451,4e-05,4.60937]
[1778404878811,37.03,80820.45,0.0,0.96451,4e-05,4.60937]
[1778404883881,37.03,80820.48,0.0,0.9645,4e-05,4.61057]
[1778404889923,37.03,80820.6,0.0,0.96449,4e-05,4.61169]
[1778404896972,37.04,80820.35,0.0,0.96449,4e-05,4.61097]
[1778404901022,37.04,80820.1,0.0,0.96447,4e-05,4.61296]
[1778404901063,37.04,80820.1,0.0,0.96447,4e-05,4.61296]
[1778404901569,37.04,80820.1,0.0,0.96447,4e-05,4.61296]
[1778404901636,37.04,80819.95,0.0,0.96446,4e-05,4.61378]
[1778404901812,37.04,80819.95,0.0,0.96446,4e-05,4.61378]
[1778404907042,37.05,80820.13,0.0,0.96446,4e-05,4.61439]
[1778404912077,37.05,80820.03,0.0,0.96444,4e-05,4.61604]
[1778404917113,37.05,80819.87,0.0,0.96442,4e-05,4.61789]
[1778404917915,37.05,80819.87,0.0,0.96442,4e-05,4.61789]
[1778404918066,37.05,80819.87,0.0,0.96442,4e-05,4.61789]
[1778404918591,37.05,80819.87,0.0,0.96442,4e-05,4.61789]
[1778404918692,37.05,80819.87,0.0,0.96442,4e-05,4.61839]
[1778404918810,37.05,80819.87,0.0,0.96442,4e-05,4.61839]
[1778404932218,37.06,80820.3,0.0,0.9644,4e-05,4.61999]
[1778404933303,37.06,80820.3,0.0,0.9644,4e-05,4.61999]
[1778404933310,37.06,80820.3,0.0,0.9644,4e-05,4.61999]
[1778404933404,37.06,80820.3,0.0,0.9644,4e-05,4.62024]
[1778404933824,37.06,80820.3,0.0,0.9644,4e-05,4.62024]
[1778404934062,37.06,80820.3,0.0,0.9644,4e-05,4.62024]
[1778404947323,37.07,80820.97,0.0,0.96439,4e-05,4.62109]
[1778404949563,37.07,80820.95,0.0,0.96439,4e-05,4.62141]
[1778404949640,37.07,80820.75,0.0,0.96437,4e-05,4.62371]
[1778404949813,37.07,80820.75,0.0,0.96437,4e-05,4.62371]
[1778404950029,37.07,80820.75,0.0,0.96437,4e-05,4.62371]
[1778404950067,37.07,80820.75,0.0,0.96437,4e-05,4.62371]
[1778404962428,37.1,80820.59,0.0,0.9643,4e-05,4.62996]
[1778404967350,37.1,80820.64,0.0,0.9643,4e-05,4.63052]
[1778404967564,37.1,80820.64,0.0,0.9643,4e-05,4.63052]
[1778404967568,37.11,80820.64,0.0,0.96426,4e-05,4.63415]
[1778404967897,37.11,80820.64,0.0,0.96426,4e-05,4.63415]
[1778404968062,37.11,80820.64,0.0,0.96426,4e-05,4.63415]
[1778404980554,37.13,80820.36,0.0,0.96417,4e-05,4.64436]
[1778404986611,37.14,80820.53,0.0,0.96415,4e-05,4.64581]
[1778404986660,37.14,80820.53,0.0,0.96413,4e-05,4.64786]
[1778404986815,37.14,80820.53,0.0,0.96413,4e-05,4.64786]
[1778404987260,37.14,80820.53,0.0,0.96413,4e-05,4.64786]
[1778404987311,37.14,80820.53,0.0,0.96413,4e-05,4.64786]
[1778404992638,37.14,80819.68,0.0,0.9641,4e-05,4.65191]
[1778404995659,37.15,80815.54,0.0,0.96394,4e-05,4.66791]
[1778404996807,37.15,80815.39,0.0,0.96394,4e-05,4.66857]
[1778404997062,37.15,80815.39,0.0,0.96394,4e-05,4.66857]
[1778404997569,37.15,80815.39,0.0,0.96394,4e-05,4.66857]
[1778404997574,37.15,80815.39,0.0,0.96394,4e-05,4.66867]
[1778404997813,37.15,80815.39,0.0,0.96394,4e-05,4.66867]
[1778405003717,37.15,80809.77,0.0,0.9637,4e-05,4.69325]
[1778405008225,37.16,80809.32,0.0,0.96367,4e-05,4.69617]
[1778405008314,37.16,80809.32,0.0,0.96367,4e-05,4.69617]
[1778405008678,37.16,80809.32,0.0,0.96367,4e-05,4.69617]
[1778405008752,37.16,80809.28,0.0,0.96367,4e-05,4.69641]
[1778405015801,37.16,80808.85,0.0,0.96367,4e-05,4.69516]
[1778405020837,37.16,80807.82,0.0,0.96363,4e-05,4.69957]
[1778405022350,37.16,80807.82,0.0,0.96363,4e-05,4.69957]
[1778405022563,37.16,80807.82,0.0,0.96363,4e-05,4.69957]
[1778405022662,37.16,80807.82,0.0,0.96363,4e-05,4.7002]
[1778405022993,37.16,80807.82,0.0,0.96363,4e-05,4.7002]
[1778405023062,37.16,80807.82,0.0,0.96363,4e-05,4.7002]
[1778405029452,37.17,80810.29,0.0,0.9637,4e-05,4.69268]
[1778405029564,37.17,80810.29,0.0,0.9637,4e-05,4.69268]
[1778405029664,37.17,80810.34,0.0,0.9637,4e-05,4.69273]
[1778405034934,37.17,80810.5,0.0,0.9637,4e-05,4.69273]
[1778405039969,37.17,80808.21,0.0,0.96361,4e-05,4.70202]
[1778405044892,37.17,80808.16,0.0,0.9636,4e-05,4.70243]
[1778405045063,37.17,80808.16,0.0,0.9636,4e-05,4.70243]
[1778405051046,37.18,80808.47,0.0,0.96359,4e-05,4.70385]
[1778405055663,37.18,80810.31,0.0,0.96364,4e-05,4.69839]
[1778405055812,37.18,80810.31,0.0,0.96364,4e-05,4.69839]
[1778405055764,37.18,80810.31,0.0,0.96363,4e-05,4.69942]
[1778405056324,37.18,80810.31,0.0,0.96363,4e-05,4.69942]
[1778405056564,37.18,80810.31,0.0,0.96363,4e-05,4.69942]
[1778405062123,37.19,80810.48,0.0,0.96361,4e-05,4.70186]
[1778405068165,37.2,80810.12,0.0,0.96357,4e-05,4.70627]
[1778405068982,37.2,80810.12,0.0,0.96357,4e-05,4.70627]
[1778405069064,37.2,80810.12,0.0,0.96357,4e-05,4.70627]
[1778405069563,37.2,80810.12,0.0,0.96357,4e-05,4.70627]
[1778405069812,37.2,80810.12,0.0,0.96357,4e-05,4.70627]
[1778405069580,37.2,80811.38,0.0,0.96361,4e-05,4.70199]
[1778405078235,37.21,80814.92,0.0,0.96372,4e-05,4.68981]
[1778405079574,37.21,80814.92,0.0,0.96372,4e-05,4.68981]
[1778405079818,37.21,80814.92,0.0,0.96372,4e-05,4.68981]
[1778405079836,37.21,80814.92,0.0,0.96371,4e-05,4.69087]
[1778405085284,37.22,80814.96,0.0,0.96369,4e-05,4.69333]
[1778405090319,37.23,80814.89,0.0,0.96366,4e-05,4.69616]
[1778405095354,37.23,80817.2,0.0,0.96372,4e-05,4.68995]
[1778405098784,37.23,80817.2,0.0,0.96372,4e-05,4.68995]
[1778405098811,37.23,80817.2,0.0,0.96372,4e-05,4.68995]
[1778405105425,37.25,80815.09,0.0,0.9636,4e-05,4.70288]
[1778405112474,37.25,80815.14,0.0,0.96357,4e-05,4.70603]
[1778405118182,37.26,80815.11,0.0,0.96355,4e-05,4.70756]
[1778405118313,37.26,80815.11,0.0,0.96355,4e-05,4.70756]
[1778405118820,37.26,80815.11,0.0,0.96355,4e-05,4.70756]
[1778405118915,37.26,80815.11,0.0,0.96353,4e-05,4.70942]
[1778405119064,37.26,80815.11,0.0,0.96353,4e-05,4.70942]
[1778405127580,37.27,80815.48,0.0,0.96351,4e-05,4.71169]
[1778405132859,37.28,80815.54,0.0,0.96352,4e-05,4.70976]
[1778405133065,37.28,80815.55,0.0,0.96352,4e-05,4.71017]
[1778405133374,37.28,80815.55,0.0,0.96352,4e-05,4.71017]
[1778405133562,37.28,80815.55,0.0,0.96352,4e-05,4.71017]
[1778405133663,37.28,80815.55,0.0,0.96352,4e-05,4.71063]
[1778405142685,37.29,80815.78,0.0,0.96349,4e-05,4.7138]
[1778405147720,37.29,80815.59,0.0,0.96345,4e-05,4.71717]
[1778405159804,37.31,80815.67,0.0,0.96341,4e-05,4.72203]
[1778405165847,37.31,80815.35,0.0,0.96337,4e-05,4.72577]
[1778405169757,37.31,80815.35,0.0,0.96337,4e-05,4.72577]
[1778405169814,37.31,80815.35,0.0,0.96337,4e-05,4.72577]
[1778405169911,37.32,80815.35,0.0,0.96336,4e-05,4.72743]
[1778405170645,37.32,80815.35,0.0,0.96336,4e-05,4.72743]
[1778405170813,37.32,80815.35,0.0,0.96336,4e-05,4.72743]
[1778405175918,37.32,80815.39,0.0,0.96333,4e-05,4.72974]
[1778405180954,37.33,80815.37,0.0,0.96331,4e-05,4.73184]
[1778405185990,37.33,80815.28,0.0,0.96329,4e-05,4.73419]
[1778405191026,37.34,80815.37,0.0,0.9633,4e-05,4.73231]
[1778405202561,37.34,80815.32,0.0,0.9633,4e-05,4.73289]
[1778405202813,37.34,80815.32,0.0,0.9633,4e-05,4.73289]
[1778405202911,37.35,80815.32,0.0,0.96326,4e-05,4.73722]
[1778405203314,37.35,80815.32,0.0,0.96326,4e-05,4.73722]
[1778405203561,37.35,80815.32,0.0,0.96326,4e-05,4.73722]
[1778405209152,37.36,80815.34,0.0,0.96323,4e-05,4.73947]
[1778405214513,37.36,80815.29,0.0,0.96322,4e-05,4.74119]
[1778405214565,37.36,80815.29,0.0,0.96322,4e-05,4.74119]
[1778405214658,37.36,80815.95,0.0,0.96324,4e-05,4.73906]
[1778405215344,37.36,80815.95,0.0,0.96324,4e-05,4.73906]
[1778405215567,37.36,80815.95,0.0,0.96324,4e-05,4.73906]
[1778405222244,37.37,80815.96,0.0,0.96321,4e-05,4.74209]
[1778405223251,37.37,80820.4,0.0,0.96337,4e-05,4.72564]
[1778405224587,37.37,80820.4,0.0,0.96337,4e-05,4.72564]
[1778405224812,37.37,80820.4,0.0,0.96337,4e-05,4.72564]
[1778405224911,37.37,80820.9,0.0,0.96338,4e-05,4.72455]
[1778405225533,37.37,80820.9,0.0,0.96338,4e-05,4.72455]
[1778405225564,37.37,80820.9,0.0,0.96338,4e-05,4.72455]
[1778405231309,37.38,80821.5,0.0,0.96338,4e-05,4.72462]
[1778405235844,37.38,80821.54,0.0,0.96337,4e-05,4.7256]
[1778405235897,37.38,80821.54,0.0,0.96336,4e-05,4.72634]
[1778405236059,37.38,80821.54,0.0,0.96336,4e-05,4.72634]
[1778405236362,37.38,80821.54,0.0,0.96336,4e-05,4.72634]
[1778405236561,37.38,80821.54,0.0,0.96336,4e-05,4.72634]
[1778405241379,37.39,80821.5,0.0,0.96334,4e-05,4.72834]
[1778405246415,37.39,80821.19,0.0,0.96331,4e-05,4.73138]
[1778405251450,37.4,80821.07,0.0,0.96332,4e-05,4.73013]
[1778405264543,37.41,80821.11,0.0,0.96327,4e-05,4.73465]
[1778405265842,37.41,80821.11,0.0,0.96327,4e-05,4.73465]
[1778405266062,37.41,80821.11,0.0,0.96327,4e-05,4.73465]
[1778405265912,37.41,80821.11,0.0,0.96327,4e-05,4.73537]
[1778405266742,37.41,80821.11,0.0,0.96327,4e-05,4.73537]
[1778405266813,37.41,80821.11,0.0,0.96327,4e-05,4.73537]
[1778405266843,37.41,80821.11,0.0,0.96326,4e-05,4.73573]
[1778405273604,37.42,80821.18,0.0,0.96325,4e-05,4.7376]
[1778405279646,37.42,80821.7,0.0,0.96325,4e-05,4.73775]
[1778405288709,37.43,80821.84,0.0,0.96322,4e-05,4.7404]
[1778405289740,37.43,80821.84,0.0,0.96322,4e-05,4.7404]
[1778405289812,37.43,80821.84,0.0,0.96322,4e-05,4.7404]
[1778405289912,37.43,80821.85,0.0,0.96321,4e-05,4.74107]
[1778405290596,37.43,80821.85,0.0,0.96321,4e-05,4.74107]
[1778405290814,37.43,80821.85,0.0,0.96321,4e-05,4.74107]
[1778405297772,37.44,80821.75,0.0,0.96319,4e-05,4.7439]
[1778405302807,37.44,80821.82,0.0,0.96317,4e-05,4.74536]
[1778405309856,37.45,80821.82,0.0,0.96315,4e-05,4.74774]
[1778405315613,37.45,80821.94,0.0,0.96316,4e-05,4.74543]
[1778405315811,37.45,80821.94,0.0,0.96316,4e-05,4.74543]
[1778405316924,37.45,80821.94,0.0,0.96316,4e-05,4.74576]
[1778405317063,37.45,80821.94,0.0,0.96316,4e-05,4.74576]
[1778405317023,37.45,80821.94,0.0,0.96316,4e-05,4.74643]
[1778405317163,37.45,80821.94,0.0,0.96316,4e-05,4.74643]
[1778405323351,37.46,80821.75,0.0,0.96314,4e-05,4.74849]
[1778405333019,37.47,80821.96,0.0,0.96311,4e-05,4.75151]
[1778405340068,37.47,80822.46,0.0,0.96311,4e-05,4.75171]
[1778405343619,37.48,80822.72,0.0,0.96311,4e-05,4.75161]
[1778405343813,37.48,80822.72,0.0,0.96311,4e-05,4.75161]
[1778405355245,37.48,80822.48,0.0,0.96308,4e-05,4.75397]
[1778405360601,37.48,80822.47,0.0,0.96306,4e-05,4.75598]
[1778405372292,37.5,80822.44,0.0,0.96305,4e-05,4.75709]
[1778405379341,37.5,80822.5,0.0,0.96303,4e-05,4.75863]
[1778405381870,37.5,80822.57,0.0,0.96303,4e-05,4.75861]
[1778405382062,37.5,80822.57,0.0,0.96303,4e-05,4.75861]
[1778405382161,37.5,80822.57,0.0,0.96303,4e-05,4.75911]
[1778405382873,37.5,80822.57,0.0,0.96303,4e-05,4.75911]
[1778405383065,37.5,80822.57,0.0,0.96303,4e-05,4.75911]
[1778405388404,37.51,80824.84,0.0,0.9631,4e-05,4.75199]
[1778405393440,37.51,80822.9,0.0,0.96301,4e-05,4.76061]
[1778405399483,37.51,80816.86,0.0,0.96278,4e-05,4.78496]
[1778405400901,37.51,80816.86,0.0,0.96278,4e-05,4.78496]
[1778405401064,37.51,80816.86,0.0,0.96278,4e-05,4.78496]
[1778405401161,37.51,80812.13,0.0,0.9626,4e-05,4.80336]
[1778405402256,37.51,80811.48,0.0,0.96258,4e-05,4.80584]
[1778405402313,37.51,80811.48,0.0,0.96258,4e-05,4.80584]
[1778405409558,37.52,80810.46,0.0,0.96253,4e-05,4.81106]
[1778405417460,37.52,80810.63,0.0,0.96253,4e-05,4.8111]
[1778405417565,37.52,80810.63,0.0,0.96253,4e-05,4.8111]
[1778405423659,37.52,80810.6,0.0,0.96251,4e-05,4.81292]
[1778405433730,37.53,80815.72,0.0,0.96271,4e-05,4.79158]
[1778405435386,37.53,80818.49,0.0,0.96281,4e-05,4.78125]
[1778405435561,37.53,80818.49,0.0,0.96281,4e-05,4.78125]
[1778405435744,37.53,80819.75,0.0,0.96285,4e-05,4.77669]
[1778405436422,37.53,80819.75,0.0,0.96285,4e-05,4.77669]
[1778405436562,37.53,80819.75,0.0,0.96285,4e-05,4.77669]
[1778405441786,37.53,80820.82,0.0,0.96288,4e-05,4.77406]
[1778405442883,37.53,80820.82,0.0,0.96288,4e-05,4.77406]
[1778405443064,37.53,80820.82,0.0,0.96288,4e-05,4.77406]
[1778405443163,37.53,80818.3,0.0,0.96278,4e-05,4.78409]
[1778405443859,37.53,80818.3,0.0,0.96278,4e-05,4.78409]
[1778405444066,37.53,80818.3,0.0,0.96278,4e-05,4.78409]
[1778405449547,37.53,80819.54,0.0,0.96281,4e-05,4.78043]
[1778405455884,37.54,80819.64,0.0,0.9628,4e-05,4.78152]
[1778405461926,37.54,80819.63,0.0,0.96279,4e-05,4.78278]
[1778405466176,37.54,80818.76,0.0,0.96275,4e-05,4.78669]
[1778405466267,37.54,80818.69,0.0,0.96275,4e-05,4.78734]
[1778405466313,37.54,80818.69,0.0,0.96275,4e-05,4.78734]
[1778405466961,37.54,80818.73,0.0,0.96275,4e-05,4.78719]
[1778405467410,37.54,80818.73,0.0,0.96275,4e-05,4.78719]
[1778405467562,37.54,80818.73,0.0,0.96275,4e-05,4.78719]
[1778405479046,37.55,80818.57,0.0,0.96272,4e-05,4.79012]
[1778405479916,37.55,80818.57,0.0,0.96272,4e-05,4.79012]
[1778405480062,37.55,80818.57,0.0,0.96272,4e-05,4.79012]
[1778405480160,37.55,80818.57,0.0,0.96272,4e-05,4.7905]
[1778405481103,37.55,80818.57,0.0,0.96272,4e-05,4.7905]
[1778405481311,37.55,80818.57,0.0,0.96272,4e-05,4.79069]
[1778405487161,37.55,80818.57,0.0,0.96272,4e-05,4.79069]
[1778405495158,37.56,80818.53,0.0,0.96271,4e-05,4.78999]
[1778405503246,37.56,80818.53,0.0,0.96271,4e-05,4.78999]
[1778405503310,37.56,80818.53,0.0,0.96271,4e-05,4.78999]
[1778405504221,37.56,80818.53,0.0,0.9627,4e-05,4.79175]
[1778405504363,37.56,80818.53,0.0,0.9627,4e-05,4.79175]
[1778405504560,37.56,80818.53,0.0,0.9627,4e-05,4.79175]
[1778405512829,37.56,80818.53,0.0,0.9627,4e-05,4.79175]
[1778405513061,37.56,80818.53,0.0,0.9627,4e-05,4.79175]
[1778405513284,37.57,80818.46,0.0,0.96268,4e-05,4.79375]
[1778405514108,37.57,80818.46,0.0,0.96268,4e-05,4.79375]
[1778405514313,37.57,80818.46,0.0,0.96268,4e-05,4.79375]
[1778405514314,37.57,80820.95,0.0,0.96277,4e-05,4.78447]
[1778405519326,37.57,80818.78,0.0,0.96268,4e-05,4.7937]
[1778405525368,37.57,80819.75,0.0,0.9627,4e-05,4.79111]
[1778405532417,37.58,80819.75,0.0,0.96269,4e-05,4.79237]
[1778405536551,37.58,80819.68,0.0,0.96269,4e-05,4.79316]
[1778405536559,37.58,80819.68,0.0,0.96269,4e-05,4.79316]
[1778405538946,37.58,80819.68,0.0,0.96268,4e-05,4.79334]
[1778405539063,37.58,80819.68,0.0,0.96268,4e-05,4.79334]
[1778405539163,37.58,80819.68,0.0,0.96268,4e-05,4.79386]
[1778405545511,37.58,80821.98,0.0,0.96275,4e-05,4.78613]
[1778405547525,37.58,80819.64,0.0,0.96266,4e-05,4.79539]
[1778405555576,37.58,80819.6,0.0,0.96266,4e-05,4.79604]
[1778405555810,37.58,80819.6,0.0,0.96266,4e-05,4.79604]
[1778405558056,37.59,80819.6,0.0,0.96268,4e-05,4.79329]
[1778405558309,37.59,80819.6,0.0,0.96268,4e-05,4.79329]
[1778405558203,37.59,80819.57,0.0,0.96267,4e-05,4.7939]
[1778405558409,37.59,80819.57,0.0,0.96267,4e-05,4.7939]
[1778405564646,37.59,80819.6,0.0,0.96266,4e-05,4.79475]
[1778405572702,37.59,80819.68,0.0,0.96265,4e-05,4.79572]
[1778405580758,37.6,80819.71,0.0,0.96264,4e-05,4.79684]
[1778405587344,37.6,80818.3,0.0,0.96258,4e-05,4.80282]
[1778405587382,37.6,80818.23,0.0,0.96258,4e-05,4.80352]
[1778405587562,37.6,80818.23,0.0,0.96258,4e-05,4.80352]
[1778405589080,37.6,80818.23,0.0,0.96258,4e-05,4.80352]
[1778405589313,37.6,80818.23,0.0,0.96258,4e-05,4.80352]
[1778405589181,37.6,80818.26,0.0,0.96258,4e-05,4.80369]
[1778405603017,37.6,80818.26,0.0,0.96257,4e-05,4.80412]
[1778405603059,37.6,80818.26,0.0,0.96257,4e-05,4.80412]
[1778405603334,37.6,80818.04,0.0,0.96255,4e-05,4.80652]
[1778405603919,37.6,80820.35,0.0,0.96263,4e-05,4.79773]
[1778405605002,37.6,80820.35,0.0,0.96263,4e-05,4.79773]
[1778405605067,37.6,80820.35,0.0,0.96263,4e-05,4.79773]
[1778405605933,37.6,80818.04,0.0,0.96255,4e-05,4.80683]
[1778405612982,37.61,80818.03,0.0,0.96256,4e-05,4.80429]
[1778405618017,37.61,80817.75,0.0,0.96254,4e-05,4.80608]
[1778405626078,37.61,80817.71,0.0,0.96254,4e-05,4.80638]
[1778405627568,37.61,80817.71,0.0,0.96253,4e-05,4.80755]
[1778405627812,37.61,80817.71,0.0,0.96253,4e-05,4.80755]
[1778405629311,37.61,80817.71,0.0,0.96253,4e-05,4.8077]
[1778405629412,37.61,80817.71,0.0,0.96253,4e-05,4.80799]
[1778405638157,37.62,80817.55,0.0,0.96251,4e-05,4.80979]
[1778405641150,37.62,80817.08,0.0,0.96249,4e-05,4.81188]
[1778405641314,37.62,80817.08,0.0,0.96249,4e-05,4.81188]
[1778405655276,37.62,80817.08,0.0,0.96247,4e-05,4.81436]
[1778405662325,37.63,80817.08,0.0,0.96245,4e-05,4.8156]
[1778405662591,37.63,80817.08,0.0,0.96245,4e-05,4.8156]
[1778405662809,37.63,80817.08,0.0,0.96245,4e-05,4.8156]
[1778405667863,37.63,80814.15,0.0,0.96234,4e-05,4.8275]
[1778405668064,37.63,80814.15,0.0,0.96234,4e-05,4.8275]
[1778405668367,37.63,80813.88,0.0,0.96232,4e-05,4.82887]
[1778405673402,37.63,80813.69,0.0,0.96234,4e-05,4.8269]
[1778405673581,37.63,80813.69,0.0,0.96234,4e-05,4.8269]
[1778405673814,37.63,80813.69,0.0,0.96234,4e-05,4.8269]
[1778405685487,37.64,80814.27,0.0,0.96234,4e-05,4.82692]
[1778405690522,37.64,80814.16,0.0,0.96232,4e-05,4.8283]
[1778405695557,37.64,80811.16,0.0,0.9622,4e-05,4.84071]
[1778405696629,37.64,80811.16,0.0,0.9622,4e-05,4.84071]
[1778405696810,37.64,80811.16,0.0,0.9622,4e-05,4.84071]
[1778405696912,37.64,80806.0,0.0,0.96201,4e-05,4.86065]
[1778405698288,37.64,80806.0,0.0,0.96201,4e-05,4.86065]
[1778405698312,37.64,80806.0,0.0,0.96201,4e-05,4.86065]
[1778405698390,37.64,80803.16,0.0,0.9619,4e-05,4.8718]
[1778405699585,37.64,80795.88,0.0,0.96162,4e-05,4.89993]
[1778405701313,37.64,80795.88,0.0,0.96162,4e-05,4.89993]
[1778405701412,37.64,80789.46,0.0,0.96138,4e-05,4.92483]
[1778405701559,37.64,80789.46,0.0,0.96138,4e-05,4.92483]
[1778405704755,37.64,80785.42,0.0,0.96123,4e-05,4.94048]
[1778405704809,37.64,80785.42,0.0,0.96123,4e-05,4.94048]
[1778405704910,37.64,80785.28,0.0,0.96122,4e-05,4.94101]
[1778405710662,37.64,80780.36,0.0,0.96104,4e-05,4.95999]
[1778405714129,37.64,80778.79,0.0,0.96098,4e-05,4.96598]
[1778405714310,37.64,80778.79,0.0,0.96098,4e-05,4.96598]
[1778405719725,37.64,80778.43,0.0,0.96097,4e-05,4.96687]
[1778405727865,37.64,80779.24,0.0,0.961,4e-05,4.96341]
[1778405728069,37.64,80779.24,0.0,0.961,4e-05,4.96341]
[1778405728117,37.64,80778.63,0.0,0.96098,4e-05,4.96549]
[1778405729217,37.64,80778.63,0.0,0.96098,4e-05,4.96549]
[1778405729316,37.64,80778.63,0.0,0.96098,4e-05,4.96549]
[1778405738858,37.64,80778.54,0.0,0.96101,4e-05,4.96133]
[1778405739928,37.64,80778.54,0.0,0.96101,4e-05,4.96133]
[1778405740060,37.64,80778.54,0.0,0.96101,4e-05,4.96133]
[1778405741975,37.64,80778.54,0.0,0.96102,4e-05,4.96126]
[1778405742061,37.64,80778.54,0.0,0.96102,4e-05,4.96126]
[1778405742073,37.64,80778.54,0.0,0.96102,4e-05,4.9611]
[1778405747162,37.64,80778.81,0.0,0.96103,4e-05,4.95966]
[1778405756984,37.63,80778.83,0.0,0.96104,4e-05,4.95883]
[1778405760838,37.63,80778.83,0.0,0.96104,4e-05,4.95883]
[1778405761062,37.63,80778.83,0.0,0.96104,4e-05,4.95883]
[1778405766560,37.63,80777.95,0.0,0.96101,4e-05,4.96179]
[1778405766816,37.63,80777.95,0.0,0.96101,4e-05,4.96179]
[1778405767473,37.63,80777.95,0.0,0.96101,4e-05,4.96179]
[1778405767562,37.63,80777.95,0.0,0.96101,4e-05,4.96179]
[1778405767529,37.63,80777.76,0.0,0.96101,4e-05,4.96211]
[1778405775115,37.63,80773.34,0.0,0.96084,4e-05,4.97874]
[1778405775724,37.63,80773.34,0.0,0.96084,4e-05,4.97874]
[1778405775816,37.63,80773.34,0.0,0.96084,4e-05,4.97874]
[1778405778588,37.63,80767.28,0.0,0.96061,4e-05,5.00218]
[1778405778812,37.63,80767.35,0.0,0.96062,4e-05,5.00175]
[1778405779143,37.63,80767.0,0.0,0.96061,4e-05,5.00296]
[1778405783092,37.63,80767.7,0.0,0.96064,4e-05,4.99975]
[1778405783311,37.63,80767.7,0.0,0.96064,4e-05,4.99975]
[1778405789047,37.63,80765.92,0.0,0.96058,4e-05,5.00575]
[1778405789061,37.63,80765.92,0.0,0.96058,4e-05,5.00575]
[1778405790278,37.62,80764.93,0.0,0.96054,4e-05,5.00946]
[1778405790313,37.62,80764.93,0.0,0.96054,4e-05,5.00946]
[1778405790414,37.62,80764.64,0.0,0.96053,4e-05,5.01024]
[1778405796262,37.62,80763.96,0.0,0.96054,4e-05,5.00836]
[1778405801343,37.62,80764.34,0.0,0.96056,4e-05,5.00614]
[1778405801563,37.62,80764.34,0.0,0.96056,4e-05,5.00614]
[1778405808348,37.62,80761.57,0.0,0.96047,4e-05,5.01548]
[1778405811489,37.62,80759.15,0.0,0.96038,4e-05,5.02459]
[1778405811559,37.62,80759.15,0.0,0.96038,4e-05,5.02459]
[1778405813948,37.61,80756.46,0.0,0.96029,4e-05,5.03433]
[1778405814062,37.61,80756.46,0.0,0.96029,4e-05,5.03433]
[1778405815397,37.61,80756.43,0.0,0.96029,4e-05,5.03401]
[1778405820432,37.61,80754.68,0.0,0.96023,4e-05,5.03985]
[1778405825468,37.61,80754.34,0.0,0.96023,4e-05,5.04011]
[1778405829087,37.61,80754.3,0.0,0.96023,4e-05,5.03966]
[1778405829311,37.61,80754.3,0.0,0.96023,4e-05,5.03966]
[1778405834530,37.6,80753.86,0.0,0.96023,4e-05,5.0402]
[1778405838636,37.6,80751.55,0.0,0.96014,4e-05,5.04872]
[1778405838814,37.6,80751.67,0.0,0.96015,4e-05,5.04804]
[1778405838729,37.6,80751.67,0.0,0.96015,4e-05,5.04804]
[1778405845608,37.6,80751.62,0.0,0.96016,4e-05,5.04684]
[1778405850643,37.59,80751.95,0.0,0.96018,4e-05,5.04457]
[1778405855314,37.59,80752.06,0.0,0.96022,4e-05,5.03974]
[1778405861720,37.59,80752.24,0.0,0.96024,4e-05,5.03775]
[1778405866755,37.59,80751.71,0.0,0.96023,4e-05,5.03891]
[1778405874811,37.58,80752.06,0.0,0.96026,4e-05,5.03607]
[1778405878199,37.58,80753.51,0.0,0.96032,4e-05,5.03]
[1778405878318,37.58,80753.51,0.0,0.96032,4e-05,5.03]
[1778405878353,37.58,80753.48,0.0,0.96032,4e-05,5.02995]
[1778405878802,37.58,80753.48,0.0,0.96032,4e-05,5.02995]
[1778405878809,37.58,80753.48,0.0,0.96032,4e-05,5.02995]
[1778405884882,37.58,80751.92,0.0,0.96027,4e-05,5.03487]
[1778405889923,37.58,80752.43,0.0,0.9603,4e-05,5.03197]
[1778405894960,37.58,80753.07,0.0,0.96033,4e-05,5.02859]
[1778405899928,37.57,80753.08,0.0,0.96034,4e-05,5.02786]
[1778405900064,37.57,80753.08,0.0,0.96034,4e-05,5.02786]
[1778405900494,37.57,80753.08,0.0,0.96034,4e-05,5.02786]
[1778405900567,37.57,80753.08,0.0,0.96034,4e-05,5.02786]
[1778405900668,37.57,80753.9,0.0,0.96037,4e-05,5.0243]
[1778405906037,37.57,80757.16,0.0,0.96051,4e-05,5.01069]
[1778405912079,37.57,80754.82,0.0,0.96046,4e-05,5.01454]
[1778405917114,37.56,80754.04,0.0,0.96044,4e-05,5.01681]
[1778405920274,37.56,80754.04,0.0,0.96044,4e-05,5.01681]
[1778405920318,37.56,80754.04,0.0,0.96044,4e-05,5.01681]
[1778405920680,37.56,80754.04,0.0,0.96044,4e-05,5.01681]
[1778405920706,37.56,80754.04,0.0,0.96044,4e-05,5.01618]
[1778405920811,37.56,80754.04,0.0,0.96044,4e-05,5.01618]
[1778405926177,37.56,80754.25,0.0,0.96046,4e-05,5.01456]
[1778405933226,37.56,80756.63,0.0,0.96056,4e-05,5.00412]
[1778405936126,37.56,80754.58,0.0,0.96049,4e-05,5.0111]
[1778405936310,37.56,80754.58,0.0,0.96049,4e-05,5.0111]
[1778405936663,37.56,80754.58,0.0,0.96049,4e-05,5.0111]
[1778405936679,37.55,80754.58,0.0,0.9605,4e-05,5.01079]
[1778405936811,37.55,80754.58,0.0,0.9605,4e-05,5.01079]
[1778405943296,37.55,80753.89,0.0,0.9605,4e-05,5.01023]
[1778405948331,37.54,80753.93,0.0,0.96053,4e-05,5.00775]
[1778405957108,37.54,80754.36,0.0,0.96055,4e-05,5.00547]
[1778405957311,37.54,80754.36,0.0,0.96055,4e-05,5.00547]
[1778405957528,37.54,80754.36,0.0,0.96055,4e-05,5.00547]
[1778405957568,37.54,80754.36,0.0,0.96055,4e-05,5.00547]
[1778405957624,37.54,80754.36,0.0,0.96056,4e-05,5.0046]
[1778405963436,37.54,80754.36,0.0,0.96056,4e-05,5.00387]
[1778405968471,37.53,80756.53,0.0,0.96065,4e-05,4.99463]
[1778405970615,37.53,80756.13,0.0,0.96064,4e-05,4.99606]
[1778405970662,37.53,80756.42,0.0,0.96065,4e-05,4.99465]
[1778405970812,37.53,80756.42,0.0,0.96065,4e-05,4.99465]
[1778405971063,37.53,80756.42,0.0,0.96065,4e-05,4.99465]
[1778405971312,37.53,80756.42,0.0,0.96065,4e-05,4.99465]
[1778405976528,37.53,80752.57,0.0,0.96054,4e-05,5.0055]
[1778405978119,37.53,80752.18,0.0,0.96053,4e-05,5.00673]
[1778405978312,37.53,80752.18,0.0,0.96053,4e-05,5.00673]
[1778405978692,37.53,80752.18,0.0,0.96053,4e-05,5.00673]
[1778405978718,37.53,80752.1,0.0,0.96052,4e-05,5.0069]
[1778405978814,37.53,80752.1,0.0,0.96052,4e-05,5.0069]
[1778405984589,37.53,80753.75,0.0,0.96061,4e-05,4.99836]
[1778405987353,37.52,80756.38,0.0,0.96072,4e-05,4.98701]
[1778405987562,37.52,80756.38,0.0,0.96072,4e-05,4.98701]
[1778405987610,37.52,80756.53,0.0,0.96073,4e-05,4.98592]
[1778405987845,37.52,80756.53,0.0,0.96073,4e-05,4.98592]
[1778405988068,37.52,80756.53,0.0,0.96073,4e-05,4.98592]
[1778405989624,37.52,80760.43,0.0,0.96089,4e-05,4.96964]
[1778405993014,37.52,80761.4,0.0,0.96094,4e-05,4.96443]
[1778405993067,37.52,80761.4,0.0,0.96094,4e-05,4.96443]
[1778405993652,37.51,80761.65,0.0,0.96095,4e-05,4.96298]
[1778405994548,37.51,80761.65,0.0,0.96095,4e-05,4.96298]
[1778405994567,37.51,80761.65,0.0,0.96095,4e-05,4.96298]
[1778405996673,37.51,80767.73,0.0,0.9612,4e-05,4.93787]
[1778405997825,37.51,80768.7,0.0,0.96124,4e-05,4.93367]
[1778405998062,37.51,80768.7,0.0,0.96124,4e-05,4.93367]
[1778406003722,37.5,80768.28,0.0,0.96125,4e-05,4.93276]
[1778406008759,37.5,80769.26,0.0,0.96131,4e-05,4.92678]
[1778406014830,37.49,80770.61,0.0,0.96138,4e-05,4.91983]
[1778406015062,37.49,80770.61,0.0,0.96138,4e-05,4.91983]
[1778406015182,37.49,80770.61,0.0,0.96138,4e-05,4.91983]
[1778406015313,37.49,80770.61,0.0,0.96138,4e-05,4.91983]
[1778406015407,37.49,80770.61,0.0,0.96138,4e-05,4.91899]
[1778406020844,37.49,80769.2,0.0,0.96136,4e-05,4.92191]
[1778406026273,37.48,80769.15,0.0,0.96137,4e-05,4.9204]
[1778406030675,37.48,80771.34,0.0,0.96147,4e-05,4.91023]
[1778406030812,37.48,80771.34,0.0,0.96147,4e-05,4.91023]
[1778406030776,37.48,80771.34,0.0,0.96148,4e-05,4.90942]
[1778406031020,37.48,80771.34,0.0,0.96148,4e-05,4.90942]
[1778406031070,37.48,80771.34,0.0,0.96148,4e-05,4.90942]
[1778406036955,37.47,80771.73,0.0,0.96154,4e-05,4.90189]
[1778406039373,37.47,80771.66,0.0,0.96154,4e-05,4.90177]
[1778406039561,37.47,80771.66,0.0,0.96154,4e-05,4.90177]
[1778406039846,37.47,80771.66,0.0,0.96154,4e-05,4.90177]
[1778406039610,37.47,80771.66,0.0,0.96155,4e-05,4.90137]
[1778406040063,37.47,80771.66,0.0,0.96155,4e-05,4.90137]
[1778406046018,37.46,80768.57,0.0,0.96146,4e-05,4.91059]
[1778406048119,37.46,80768.61,0.0,0.96146,4e-05,4.91003]
[1778406048313,37.46,80768.61,0.0,0.96146,4e-05,4.91003]
[1778406048666,37.46,80768.61,0.0,0.96146,4e-05,4.91003]
[1778406048811,37.46,80768.61,0.0,0.96146,4e-05,4.91003]
[1778406048767,37.46,80768.61,0.0,0.96147,4e-05,4.90922]
[1778406057095,37.45,80768.64,0.0,0.9615,4e-05,4.90589]
[1778406059328,37.45,80768.6,0.0,0.9615,4e-05,4.90565]
[1778406059561,37.45,80768.6,0.0,0.9615,4e-05,4.90565]
[1778406059837,37.45,80768.6,0.0,0.9615,4e-05,4.90565]
[1778406059661,37.45,80768.71,0.0,0.96151,4e-05,4.90445]
[1778406060065,37.45,80768.71,0.0,0.96151,4e-05,4.90445]
[1778406063140,37.44,80764.27,0.0,0.96136,4e-05,4.92054]
[1778406068175,37.44,80763.11,0.0,0.96133,4e-05,4.92301]
[1778406069518,37.44,80763.11,0.0,0.96133,4e-05,4.92301]
[1778406069562,37.44,80763.11,0.0,0.96133,4e-05,4.92301]
[1778406069619,37.44,80761.89,0.0,0.96129,4e-05,4.92734]
[1778406070056,37.44,80761.89,0.0,0.96129,4e-05,4.92734]
[1778406070313,37.44,80761.89,0.0,0.96129,4e-05,4.92734]
[1778406078247,37.43,80760.87,0.0,0.96129,4e-05,4.92757]
[1778406080673,37.43,80760.52,0.0,0.96128,4e-05,4.92852]
[1778406080809,37.43,80760.52,0.0,0.96128,4e-05,4.92852]
[1778406080879,37.42,80760.56,0.0,0.96129,4e-05,4.92754]
[1778406081130,37.42,80760.56,0.0,0.96129,4e-05,4.92754]
[1778406081313,37.42,80760.56,0.0,0.96129,4e-05,4.92754]
[1778406088393,37.42,80762.49,0.0,0.96138,4e-05,4.91796]
[1778406088563,37.42,80762.49,0.0,0.96138,4e-05,4.91796]
[1778406088642,37.42,80762.49,0.0,0.96138,4e-05,4.91796]
[1778406088815,37.42,80762.49,0.0,0.96138,4e-05,4.91796]
[1778406088647,37.42,80762.49,0.0,0.96139,4e-05,4.91717]
[1778406094869,37.41,80762.97,0.0,0.96145,4e-05,4.90974]
[1778406095066,37.41,80762.46,0.0,0.96144,4e-05,4.91095]
[1778406100401,37.41,80762.31,0.0,0.96145,4e-05,4.90963]
[1778406106443,37.4,80760.01,0.0,0.96139,4e-05,4.91633]
[1778406108707,37.4,80760.01,0.0,0.96139,4e-05,4.91633]
[1778406108811,37.4,80760.01,0.0,0.96139,4e-05,4.91633]
[1778406108913,37.4,80760.01,0.0,0.9614,4e-05,4.91518]
[1778406109240,37.4,80760.01,0.0,0.9614,4e-05,4.91518]
[1778406109313,37.4,80760.01,0.0,0.9614,4e-05,4.91518]
[1778406111308,37.4,80760.01,0.0,0.9614,4e-05,4.91518]
[1778406111339,37.4,80760.01,0.0,0.96141,4e-05,4.91441]
[1778406116140,37.39,80760.04,0.0,0.96142,4e-05,4.91315]
[1778406116315,37.39,80760.04,0.0,0.96142,4e-05,4.91315]
[1778406122555,37.39,80759.72,0.0,0.96143,4e-05,4.91143]
[1778406123522,37.39,80759.72,0.0,0.96143,4e-05,4.91143]
[1778406123563,37.39,80759.72,0.0,0.96143,4e-05,4.91143]
[1778406123786,37.39,80759.72,0.0,0.96143,4e-05,4.91143]
[1778406123813,37.39,80759.72,0.0,0.96143,4e-05,4.91143]
[1778406123894,37.38,80760.37,0.0,0.96147,4e-05,4.90817]
[1778406133632,37.38,80760.37,0.0,0.9615,4e-05,4.90495]
[1778406135763,37.38,80760.37,0.0,0.9615,4e-05,4.90495]
[1778406135813,37.38,80760.37,0.0,0.9615,4e-05,4.90495]
[1778406135864,37.37,80760.37,0.0,0.96151,4e-05,4.9039]
[1778406136134,37.37,80760.37,0.0,0.96151,4e-05,4.9039]
[1778406136313,37.37,80760.37,0.0,0.96151,4e-05,4.9039]
[1778406137875,37.37,80760.37,0.0,0.96151,4e-05,4.9039]
[1778406150751,37.36,80760.34,0.0,0.96156,4e-05,4.89881]
[1778406155955,37.36,80759.91,0.0,0.96157,4e-05,4.89604]
[1778406156063,37.36,80759.27,0.0,0.96155,4e-05,4.89872]
[1778406156611,37.36,80759.27,0.0,0.96155,4e-05,4.89872]
[1778406156810,37.36,80759.27,0.0,0.96155,4e-05,4.89872]
[1778406156910,37.36,80758.7,0.0,0.96152,4e-05,4.90112]
[1778406162835,37.36,80760.81,0.0,0.96159,4e-05,4.89397]
[1778406171898,37.37,80760.88,0.0,0.96158,4e-05,4.89536]
[1778406173941,37.37,80760.81,0.0,0.96158,4e-05,4.89581]
[1778406174063,37.37,80760.85,0.0,0.96158,4e-05,4.89584]
[1778406174413,37.37,80760.85,0.0,0.96158,4e-05,4.89584]
[1778406174560,37.37,80760.85,0.0,0.96158,4e-05,4.89584]
[1778406174034,37.37,80760.85,0.0,0.96158,4e-05,4.89584]
[1778406175926,37.37,80760.76,0.0,0.96157,4e-05,4.89654]
[1778406180961,37.37,80757.34,0.0,0.96143,4e-05,4.9107]
[1778406183564,37.37,80757.3,0.0,0.96143,4e-05,4.91116]
[1778406183813,37.37,80757.3,0.0,0.96143,4e-05,4.91116]
[1778406183933,37.37,80757.3,0.0,0.96143,4e-05,4.91116]
[1778406183982,37.37,80757.34,0.0,0.96143,4e-05,4.91116]
[1778406184069,37.37,80757.34,0.0,0.96143,4e-05,4.91116]
[1778406190026,37.37,80757.66,0.0,0.96143,4e-05,4.91083]
[1778406200096,37.38,80757.62,0.0,0.96141,4e-05,4.91252]
[1778406202837,37.38,80757.66,0.0,0.96141,4e-05,4.91252]
[1778406202912,37.38,80757.65,0.0,0.96141,4e-05,4.91286]
[1778406203060,37.38,80757.65,0.0,0.96141,4e-05,4.91286]
[1778406203351,37.38,80757.65,0.0,0.96141,4e-05,4.91286]
[1778406203567,37.38,80757.65,0.0,0.96141,4e-05,4.91286]
[1778406203664,37.38,80757.62,0.0,0.96141,4e-05,4.91297]
[1778406209159,37.38,80759.93,0.0,0.96149,4e-05,4.9049]
[1778406215201,37.38,80760.0,0.0,0.96151,4e-05,4.90198]
[1778406216911,37.38,80760.0,0.0,0.96151,4e-05,4.90198]
[1778406216954,37.38,80760.0,0.0,0.9615,4e-05,4.9023]
[1778406217064,37.38,80760.0,0.0,0.9615,4e-05,4.9023]
[1778406217314,37.38,80760.0,0.0,0.9615,4e-05,4.9023]
[1778406217564,37.38,80760.0,0.0,0.9615,4e-05,4.9023]
[1778406224264,37.39,80757.87,0.0,0.96141,4e-05,4.91171]
[1778406225196,37.39,80757.87,0.0,0.96141,4e-05,4.91171]
[1778406225312,37.39,80757.87,0.0,0.96141,4e-05,4.91171]
[1778406225725,37.39,80757.87,0.0,0.96141,4e-05,4.91171]
[1778406225812,37.39,80757.87,0.0,0.96141,4e-05,4.91171]
[1778406225822,37.39,80757.15,0.0,0.96138,4e-05,4.9148]
[1778406231869,37.39,80754.96,0.0,0.96129,4e-05,4.92387]
[1778406231974,37.39,80754.81,0.0,0.96129,4e-05,4.9247]
[1778406232552,37.39,80754.81,0.0,0.96129,4e-05,4.9247]
[1778406232563,37.39,80754.81,0.0,0.96129,4e-05,4.9247]
[1778406232651,37.39,80754.08,0.0,0.96126,4e-05,4.92755]
[1778406238364,37.39,80753.22,0.0,0.96122,4e-05,4.93163]
[1778406241385,37.39,80749.31,0.0,0.96106,4e-05,4.94724]
[1778406245616,37.39,80748.51,0.0,0.96103,4e-05,4.95064]
[1778406245810,37.39,80748.51,0.0,0.96103,4e-05,4.95064]
[1778406245872,37.39,80748.55,0.0,0.96103,4e-05,4.95067]
[1778406246365,37.39,80748.55,0.0,0.96103,4e-05,4.95067]
[1778406246563,37.39,80748.55,0.0,0.96103,4e-05,4.95067]
[1778406255488,37.4,80748.18,0.0,0.96101,4e-05,4.953]
[1778406257383,37.4,80747.76,0.0,0.96099,4e-05,4.95474]
[1778406257566,37.4,80747.76,0.0,0.96099,4e-05,4.95474]
[1778406257593,37.39,80747.86,0.0,0.961,4e-05,4.95392]
[1778406258205,37.39,80747.86,0.0,0.961,4e-05,4.95392]
[1778406258311,37.39,80747.86,0.0,0.961,4e-05,4.95392]
[1778406263544,37.39,80742.27,0.0,0.9608,4e-05,4.9739]
[1778406264310,37.39,80742.27,0.0,0.9608,4e-05,4.9739]
[1778406264559,37.39,80742.27,0.0,0.9608,4e-05,4.9739]
[1778406264572,37.39,80741.95,0.0,0.96079,4e-05,4.97534]
[1778406265140,37.39,80741.95,0.0,0.96079,4e-05,4.97534]
[1778406265312,37.39,80741.95,0.0,0.96079,4e-05,4.97534]
[1778406270593,37.39,80742.97,0.0,0.96082,4e-05,4.97245]
[1778406277642,37.4,80745.04,0.0,0.96091,4e-05,4.96207]
[1778406279458,37.4,80744.53,0.0,0.96089,4e-05,4.96429]
[1778406279566,37.4,80744.53,0.0,0.96089,4e-05,4.96429]
[1778406279656,37.4,80744.46,0.0,0.96088,4e-05,4.96478]
[1778406280424,37.4,80744.46,0.0,0.96088,4e-05,4.96478]
[1778406280561,37.4,80744.46,0.0,0.96088,4e-05,4.96478]
[1778406285698,37.4,80744.68,0.0,0.96088,4e-05,4.96526]
[1778406287707,37.4,80744.72,0.0,0.96088,4e-05,4.96532]
[1778406287812,37.4,80744.72,0.0,0.96088,4e-05,4.96532]
[1778406287912,37.4,80753.29,0.0,0.96121,4e-05,4.93157]
[1778406288681,37.4,80753.29,0.0,0.96121,4e-05,4.93157]
[1778406288814,37.4,80753.29,0.0,0.96121,4e-05,4.93157]
[1778406294761,37.4,80754.42,0.0,0.96127,4e-05,4.92498]
[1778406296019,37.4,80754.42,0.0,0.96127,4e-05,4.92498]
[1778406296061,37.4,80754.42,0.0,0.96127,4e-05,4.92498]
[1778406296068,37.39,80751.01,0.0,0.96115,4e-05,4.93757]
[1778406296775,37.39,80748.15,0.0,0.96104,4e-05,4.94875]
[1778406297145,37.39,80748.15,0.0,0.96104,4e-05,4.94875]
[1778406297314,37.39,80748.15,0.0,0.96104,4e-05,4.94875]
[1778406301810,37.39,80754.07,0.0,0.96129,4e-05,4.92362]
[1778406302589,37.39,80754.07,0.0,0.96129,4e-05,4.92362]
[1778406302811,37.39,80754.07,0.0,0.96129,4e-05,4.92362]
[1778406302817,37.39,80754.75,0.0,0.96132,4e-05,4.92057]
[1778406303508,37.39,80754.75,0.0,0.96132,4e-05,4.92057]
[1778406303561,37.39,80754.75,0.0,0.96132,4e-05,4.92057]
[1778406309866,37.38,80754.5,0.0,0.96133,4e-05,4.91902]
[1778406310927,37.38,80754.5,0.0,0.96133,4e-05,4.91902]
[1778406311065,37.38,80754.5,0.0,0.96133,4e-05,4.91902]
[1778406311028,37.38,80753.97,0.0,0.96131,4e-05,4.92143]
[1778406312132,37.38,80753.97,0.0,0.96131,4e-05,4.92143]
[1778406311880,37.38,80753.87,0.0,0.9613,4e-05,4.92199]
[1778406312314,37.38,80753.87,0.0,0.9613,4e-05,4.92199]
[1778406317922,37.38,80753.29,0.0,0.96127,4e-05,4.9252]
[1778406323077,37.39,80754.52,0.0,0.96131,4e-05,4.92101]
[1778406323120,37.39,80754.52,0.0,0.96131,4e-05,4.92117]
[1778406323313,37.39,80754.52,0.0,0.96131,4e-05,4.92117]
[1778406323964,37.39,80754.64,0.0,0.96131,4e-05,4.92085]
[1778406324466,37.39,80754.64,0.0,0.96131,4e-05,4.92085]
[1778406324561,37.39,80754.64,0.0,0.96131,4e-05,4.92085]
[1778406333027,37.39,80756.19,0.0,0.96139,4e-05,4.91253]
[1778406334188,37.39,80755.66,0.0,0.96137,4e-05,4.91476]
[1778406334310,37.39,80755.66,0.0,0.96137,4e-05,4.91476]
[1778406335041,37.39,80754.72,0.0,0.96133,4e-05,4.91858]
[1778406335903,37.39,80754.72,0.0,0.96133,4e-05,4.91858]
[1778406336063,37.39,80754.72,0.0,0.96133,4e-05,4.91858]
[1778406338372,37.39,80753.68,0.0,0.96128,4e-05,4.92308]
[1778406341309,37.39,80753.35,0.0,0.96127,4e-05,4.92464]
[1778406342090,37.39,80753.34,0.0,0.96127,4e-05,4.92496]
[1778406348898,37.39,80753.43,0.0,0.96126,4e-05,4.92502]
[1778406349069,37.39,80753.43,0.0,0.96126,4e-05,4.92502]
[1778406352924,37.4,80753.46,0.0,0.96126,4e-05,4.92585]
[1778406353062,37.4,80753.46,0.0,0.96126,4e-05,4.92585]
[1778406358202,37.4,80753.57,0.0,0.96125,4e-05,4.9263]
[1778406363237,37.4,80753.45,0.0,0.96124,4e-05,4.92752]
[1778406366129,37.4,80755.79,0.0,0.96133,4e-05,4.91888]
[1778406367320,37.4,80756.02,0.0,0.96133,4e-05,4.91798]
[1778406367535,37.4,80756.02,0.0,0.96133,4e-05,4.91798]
[1778406367562,37.4,80756.02,0.0,0.96133,4e-05,4.91798]
[1778406367632,37.4,80756.02,0.0,0.96133,4e-05,4.91815]
[1778406373307,37.41,80754.57,0.0,0.96127,4e-05,4.92484]
[1778406378342,37.41,80756.33,0.0,0.96133,4e-05,4.91884]
[1778406382158,37.41,80756.0,0.0,0.96131,4e-05,4.92047]
[1778406382312,37.41,80755.97,0.0,0.96131,4e-05,4.92075]
[1778406384046,37.41,80755.64,0.0,0.96129,4e-05,4.92221]
[1778406384060,37.41,80755.64,0.0,0.96129,4e-05,4.92221]
[1778406384147,37.41,80755.64,0.0,0.96129,4e-05,4.92253]
[1778406390426,37.41,80757.79,0.0,0.96136,4e-05,4.91513]
[1778406395932,37.41,80755.66,0.0,0.9613,4e-05,4.92028]
[1778406396062,37.41,80755.66,0.0,0.9613,4e-05,4.92028]
[1778406397876,37.41,80755.38,0.0,0.96129,4e-05,4.92181]
[1778406398064,37.41,80755.38,0.0,0.96129,4e-05,4.92181]
[1778406398165,37.42,80755.5,0.0,0.96129,4e-05,4.92163]
[1778406403518,37.42,80754.72,0.0,0.96125,4e-05,4.92536]
[1778406409560,37.42,80754.51,0.0,0.96124,4e-05,4.92696]
[1778406410956,37.42,80754.51,0.0,0.96124,4e-05,4.92696]
[1778406411065,37.42,80754.51,0.0,0.96124,4e-05,4.92696]
[1778406418623,37.42,80754.43,0.0,0.96122,4e-05,4.92846]
[1778406423658,37.42,80754.47,0.0,0.96122,4e-05,4.92891]
[1778406426590,37.42,80754.65,0.0,0.96122,4e-05,4.92833]
[1778406426811,37.42,80754.65,0.0,0.96122,4e-05,4.92833]
[1778406428186,37.42,80754.82,0.0,0.96123,4e-05,4.92791]
[1778406428247,37.42,80754.97,0.0,0.96123,4e-05,4.92757]
[1778406428314,37.42,80754.97,0.0,0.96123,4e-05,4.92757]
[1778406432903,37.43,80758.34,0.0,0.96136,4e-05,4.9148]
[1778406433061,37.43,80758.34,0.0,0.96136,4e-05,4.9148]
[1778406433109,37.43,80767.23,0.0,0.96169,4e-05,4.8806]
[1778406434735,37.43,80771.51,0.0,0.96185,4e-05,4.86425]
[1778406437158,37.43,80772.21,0.0,0.96188,4e-05,4.86177]
[1778406437162,37.43,80773.92,0.0,0.96194,4e-05,4.85563]
[1778406437312,37.43,80773.92,0.0,0.96194,4e-05,4.85563]
[1778406439337,37.43,80773.87,0.0,0.96193,4e-05,4.85606]
[1778406439560,37.43,80773.87,0.0,0.96193,4e-05,4.85606]
[1778406445812,37.43,80776.56,0.0,0.96202,4e-05,4.84733]
[1778406450015,37.44,80778.12,0.0,0.96207,4e-05,4.84206]
[1778406450062,37.44,80778.12,0.0,0.96207,4e-05,4.84206]
[1778406451675,37.44,80778.15,0.0,0.96207,4e-05,4.84245]
[1778406451809,37.44,80778.15,0.0,0.96207,4e-05,4.84245]
[1778406451910,37.44,80778.15,0.0,0.96209,4e-05,4.83913]
[1778406457896,37.44,80775.41,0.0,0.96197,4e-05,4.85126]
[1778406458933,37.44,80775.41,0.0,0.96197,4e-05,4.85126]
[1778406459066,37.44,80775.41,0.0,0.96197,4e-05,4.85126]
[1778406464562,37.44,80775.73,0.0,0.962,4e-05,4.84837]
[1778406464810,37.44,80775.73,0.0,0.962,4e-05,4.84837]
[1778406464945,37.44,80775.92,0.0,0.96201,4e-05,4.84737]
[1778406466445,37.44,80775.89,0.0,0.96201,4e-05,4.84722]
[1778406466560,37.44,80775.89,0.0,0.96201,4e-05,4.84722]
[1778406473002,37.43,80775.92,0.0,0.96203,4e-05,4.84532]
[1778406478037,37.43,80778.22,0.0,0.96213,4e-05,4.83525]
[1778406480727,37.43,80775.91,0.0,0.96204,4e-05,4.8437]
[1778406480814,37.43,80775.91,0.0,0.96204,4e-05,4.8437]
[1778406481058,37.43,80775.83,0.0,0.96204,4e-05,4.84378]
[1778406482236,37.43,80775.83,0.0,0.96204,4e-05,4.84378]
[1778406482310,37.43,80775.83,0.0,0.96204,4e-05,4.84378]
[1778406490284,37.42,80778.11,0.0,0.96215,4e-05,4.83297]
[1778406490309,37.42,80778.11,0.0,0.96215,4e-05,4.83297]
[1778406492250,37.42,80777.92,0.0,0.96215,4e-05,4.83329]
[1778406492312,37.42,80777.92,0.0,0.96215,4e-05,4.83329]
[1778406492285,37.42,80777.94,0.0,0.96215,4e-05,4.83301]
[1778406499185,37.42,80778.72,0.0,0.96219,4e-05,4.82861]
[1778406499755,37.42,80778.72,0.0,0.96219,4e-05,4.82861]
[1778406499808,37.42,80778.72,0.0,0.96219,4e-05,4.82861]
[1778406500192,37.42,80784.49,0.0,0.96241,4e-05,4.80625]
[1778406504545,37.41,80786.1,0.0,0.96247,4e-05,4.79947]
[1778406504559,37.41,80786.1,0.0,0.96247,4e-05,4.79947]
[1778406505227,37.41,80785.91,0.0,0.96247,4e-05,4.80006]
[1778406508919,37.41,80786.55,0.0,0.9625,4e-05,4.79715]
[1778406509060,37.41,80786.55,0.0,0.9625,4e-05,4.79715]
[1778406514066,37.41,80788.49,0.0,0.9626,4e-05,4.78547]
[1778406514311,37.41,80788.49,0.0,0.9626,4e-05,4.78547]
[1778406514345,37.41,80788.78,0.0,0.96261,4e-05,4.78423]
[1778406520332,37.41,80788.85,0.0,0.96262,4e-05,4.78316]
[1778406525314,37.41,80789.29,0.0,0.96264,4e-05,4.78093]
[1778406530402,37.41,80789.27,0.0,0.96265,4e-05,4.78017]
[1778406536445,37.4,80789.1,0.0,0.96265,4e-05,4.77997]
[1778406539114,37.4,80789.1,0.0,0.96265,4e-05,4.77997]
[1778406539326,37.4,80789.1,0.0,0.96265,4e-05,4.77997]
[1778406539161,37.4,80789.18,0.0,0.96266,4e-05,4.77924]
[1778406539805,37.4,80789.18,0.0,0.96266,4e-05,4.77924]
[1778406540065,37.4,80789.18,0.0,0.96266,4e-05,4.77924]
[1778406545509,37.4,80785.91,0.0,0.96255,4e-05,4.79087]
[1778406546920,37.4,80785.91,0.0,0.96255,4e-05,4.79087]
[1778406547061,37.4,80785.91,0.0,0.96255,4e-05,4.79087]
[1778406547127,37.4,80782.95,0.0,0.96244,4e-05,4.80206]
[1778406547561,37.4,80782.95,0.0,0.96244,4e-05,4.80206]
[1778406549474,37.4,80780.6,0.0,0.96235,4e-05,4.81071]
[1778406549559,37.4,80780.6,0.0,0.96235,4e-05,4.81071]
[1778406555587,37.4,80780.49,0.0,0.96236,4e-05,4.80976]
[1778406560618,37.39,80780.21,0.0,0.96236,4e-05,4.80981]
[1778406562325,37.39,80780.21,0.0,0.96236,4e-05,4.80981]
[1778406562334,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406562562,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406562858,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406563060,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406567241,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406567312,37.39,80780.25,0.0,0.96237,4e-05,4.80925]
[1778406567342,37.39,80784.24,0.0,0.96253,4e-05,4.79294]
[1778406568160,37.39,80784.24,0.0,0.96253,4e-05,4.79294]
[1778406568317,37.39,80784.24,0.0,0.96253,4e-05,4.79294]
[1778406568384,37.39,80790.38,0.0,0.96276,4e-05,4.76931]
[1778406572540,37.39,80791.13,0.0,0.96281,4e-05,4.76249]
[1778406572562,37.39,80791.13,0.0,0.96281,4e-05,4.76249]
[1778406579755,37.39,80788.8,0.0,0.96274,4e-05,4.77029]
[1778406584789,37.38,80790.73,0.0,0.96282,4e-05,4.76217]
[1778406588054,37.38,80791.32,0.0,0.96284,4e-05,4.75962]
[1778406588064,37.38,80791.32,0.0,0.96284,4e-05,4.75962]
[1778406588136,37.38,80791.32,0.0,0.96284,4e-05,4.75947]
[1778406588648,37.38,80791.32,0.0,0.96284,4e-05,4.75947]
[1778406588812,37.38,80791.32,0.0,0.96284,4e-05,4.75947]
[1778406595870,37.38,80788.12,0.0,0.96274,4e-05,4.77041]
[1778406597884,37.38,80783.01,0.0,0.96255,4e-05,4.78961]
[1778406599207,37.38,80783.01,0.0,0.96255,4e-05,4.78961]
[1778406599315,37.38,80783.01,0.0,0.96255,4e-05,4.78961]
[1778406599413,37.38,80782.45,0.0,0.96253,4e-05,4.79135]
[1778406599612,37.38,80782.45,0.0,0.96253,4e-05,4.79135]
[1778406599811,37.38,80782.45,0.0,0.96253,4e-05,4.79135]
[1778406604933,37.37,80782.11,0.0,0.96253,4e-05,4.79162]
[1778406607483,37.37,80779.44,0.0,0.96243,4e-05,4.80146]
[1778406607564,37.37,80779.44,0.0,0.96243,4e-05,4.80146]
[1778406608030,37.37,80779.44,0.0,0.96243,4e-05,4.80146]
[1778406608062,37.37,80779.44,0.0,0.96243,4e-05,4.80146]
[1778406608131,37.37,80778.76,0.0,0.96241,4e-05,4.80385]
[1778406615007,37.37,80777.47,0.0,0.96238,4e-05,4.80723]
[1778406622054,37.37,80777.36,0.0,0.96239,4e-05,4.80609]
[1778406628096,37.36,80778.05,0.0,0.96243,4e-05,4.80212]
[1778406630781,37.36,80778.05,0.0,0.96243,4e-05,4.80212]
[1778406630817,37.36,80778.05,0.0,0.96243,4e-05,4.80212]
[1778406631270,37.36,80778.05,0.0,0.96243,4e-05,4.80212]
[1778406631310,37.36,80778.05,0.0,0.96243,4e-05,4.80212]
[1778406631371,37.36,80778.12,0.0,0.96246,4e-05,4.79743]
[1778406638166,37.36,80777.8,0.0,0.96246,4e-05,4.79742]
[1778406643173,37.35,80779.53,0.0,0.96254,4e-05,4.78997]
[1778406643315,37.35,80779.53,0.0,0.96254,4e-05,4.78997]
[1778406643414,37.35,80779.25,0.0,0.96253,4e-05,4.79065]
[1778406643614,37.35,80779.25,0.0,0.96253,4e-05,4.79065]
[1778406643814,37.35,80779.25,0.0,0.96253,4e-05,4.79065]
[1778406658306,37.35,80777.25,0.0,0.96249,4e-05,4.79516]
[1778406660506,37.35,80777.25,0.0,0.96249,4e-05,4.79516]
[1778406660565,37.35,80777.25,0.0,0.96249,4e-05,4.79516]
[1778406661050,37.35,80777.25,0.0,0.96249,4e-05,4.79516]
[1778406661061,37.35,80777.25,0.0,0.96249,4e-05,4.79516]
[1778406661147,37.34,80777.25,0.0,0.96249,4e-05,4.79474]
[1778406666363,37.34,80776.65,0.0,0.96248,4e-05,4.79582]
[1778406672405,37.34,80776.62,0.0,0.96248,4e-05,4.79598]
[1778406678778,37.34,80776.58,0.0,0.96247,4e-05,4.79657]
[1778406678817,37.34,80776.58,0.0,0.96247,4e-05,4.79657]
[1778406679186,37.34,80776.58,0.0,0.96247,4e-05,4.79657]
[1778406679313,37.34,80776.58,0.0,0.96247,4e-05,4.79657]
[1778406679346,37.35,80776.58,0.0,0.96246,4e-05,4.79765]
[1778406684489,37.35,80776.61,0.0,0.96245,4e-05,4.7986]
[1778406691538,37.35,80776.61,0.0,0.96246,4e-05,4.79662]
[1778406698587,37.36,80778.96,0.0,0.96254,4e-05,4.7892]
[1778406706643,37.36,80776.69,0.0,0.96243,4e-05,4.79987]
[1778406713692,37.36,80776.29,0.0,0.9624,4e-05,4.80294]
[1778406720252,37.37,80776.29,0.0,0.96239,4e-05,4.80379]
[1778406726783,37.37,80774.95,0.0,0.96233,4e-05,4.81083]
[1778406728879,37.37,80773.81,0.0,0.96228,4e-05,4.81542]
[1778406729077,37.37,80773.81,0.0,0.96228,4e-05,4.81542]
[1778406729444,37.37,80773.81,0.0,0.96228,4e-05,4.81542]
[1778406729564,37.37,80773.81,0.0,0.96228,4e-05,4.81542]
[1778406729545,37.37,80773.68,0.0,0.96227,4e-05,4.8163]
[1778406737862,37.38,80773.41,0.0,0.96225,4e-05,4.81884]
[1778406743328,37.38,80773.41,0.0,0.96225,4e-05,4.81884]
[1778406743561,37.38,80773.41,0.0,0.96225,4e-05,4.81884]
[1778406743335,37.38,80773.41,0.0,0.96224,4e-05,4.81977]
[1778406743777,37.38,80773.41,0.0,0.96224,4e-05,4.81977]
[1778406743811,37.38,80773.41,0.0,0.96224,4e-05,4.81977]
[1778406751960,37.38,80773.79,0.0,0.96226,4e-05,4.81639]
[1778406763037,37.39,80773.65,0.0,0.96224,4e-05,4.819]
[1778406764347,37.39,80773.65,0.0,0.96224,4e-05,4.819]
[1778406764564,37.39,80773.65,0.0,0.96224,4e-05,4.819]
[1778406764401,37.39,80773.65,0.0,0.96223,4e-05,4.81939]
[1778406764844,37.39,80773.65,0.0,0.96223,4e-05,4.81939]
[1778406765064,37.39,80773.65,0.0,0.96223,4e-05,4.81939]
[1778406764664,37.39,80773.65,0.0,0.96223,4e-05,4.81939]
[1778406770086,37.39,80773.54,0.0,0.96222,4e-05,4.82077]
[1778406782452,37.39,80773.54,0.0,0.96222,4e-05,4.82119]
[1778406782563,37.39,80773.54,0.0,0.96222,4e-05,4.82119]
[1778406782547,37.4,80773.54,0.0,0.9622,4e-05,4.82346]
[1778406782955,37.4,80773.54,0.0,0.9622,4e-05,4.82346]
[1778406783064,37.4,80773.54,0.0,0.9622,4e-05,4.82346]
[1778406782660,37.4,80773.54,0.0,0.9622,4e-05,4.82346]
[1778406789223,37.4,80767.07,0.0,0.96194,4e-05,4.8497]
[1778406790230,37.4,80761.28,0.0,0.96172,4e-05,4.87231]
[1778406791675,37.4,80761.45,0.0,0.96172,4e-05,4.87184]
[1778406791813,37.4,80761.45,0.0,0.96172,4e-05,4.87184]
[1778406792387,37.4,80761.45,0.0,0.96172,4e-05,4.87184]
[1778406792562,37.4,80761.45,0.0,0.96172,4e-05,4.87184]
[1778406792600,37.4,80761.84,0.0,0.96173,4e-05,4.87062]
[1778406798286,37.41,80762.07,0.0,0.96174,4e-05,4.87048]
[1778406803321,37.41,80761.98,0.0,0.96173,4e-05,4.8716]
[1778406805609,37.41,80761.98,0.0,0.96173,4e-05,4.8716]
[1778406805616,37.41,80761.98,0.0,0.96172,4e-05,4.87207]
[1778406805813,37.41,80761.98,0.0,0.96172,4e-05,4.87207]
[1778406806108,37.41,80761.98,0.0,0.96172,4e-05,4.87207]
[1778406806321,37.41,80761.98,0.0,0.96172,4e-05,4.87207]
[1778406807349,37.41,80762.03,0.0,0.96172,4e-05,4.87203]
[1778406813391,37.41,80761.88,0.0,0.96173,4e-05,4.86994]
[1778406818426,37.41,80760.67,0.0,0.96168,4e-05,4.87559]
[1778406827490,37.42,80761.28,0.0,0.96169,4e-05,4.87464]
[1778406832525,37.42,80761.09,0.0,0.96167,4e-05,4.87616]
[1778406837560,37.42,80761.2,0.0,0.96167,4e-05,4.87651]
[1778406842595,37.42,80757.94,0.0,0.96154,4e-05,4.88993]
[1778406842897,37.42,80757.94,0.0,0.96154,4e-05,4.88993]
[1778406843061,37.42,80757.94,0.0,0.96154,4e-05,4.88993]
[1778406843602,37.42,80758.12,0.0,0.96154,4e-05,4.88937]
[1778406843800,37.42,80758.12,0.0,0.96154,4e-05,4.88937]
[1778406843815,37.42,80758.12,0.0,0.96154,4e-05,4.88937]
[1778406853255,37.43,80758.07,0.0,0.96153,4e-05,4.89079]
[1778406853312,37.43,80758.07,0.0,0.96153,4e-05,4.89079]
[1778406853967,37.43,80758.07,0.0,0.96153,4e-05,4.89079]
[1778406854064,37.43,80758.07,0.0,0.96153,4e-05,4.89079]
[1778406854679,37.43,80758.04,0.0,0.96153,4e-05,4.89118]
[1778406859695,37.43,80757.9,0.0,0.96152,4e-05,4.89214]
[1778406864750,37.43,80760.52,0.0,0.96161,4e-05,4.88293]
[1778406866755,37.43,80762.18,0.0,0.96167,4e-05,4.87664]
[1778406866810,37.43,80762.18,0.0,0.96167,4e-05,4.87664]
[1778406867276,37.43,80762.18,0.0,0.96167,4e-05,4.87664]
[1778406867314,37.43,80762.18,0.0,0.96167,4e-05,4.87664]
[1778406867377,37.43,80761.1,0.0,0.96163,4e-05,4.88099]
[1778406872806,37.43,80765.06,0.0,0.96179,4e-05,4.86296]
[1778406874122,37.43,80765.06,0.0,0.96179,4e-05,4.86296]
[1778406874313,37.43,80765.06,0.0,0.96179,4e-05,4.86296]
[1778406874717,37.43,80765.06,0.0,0.96179,4e-05,4.86296]
[1778406874386,37.43,80765.15,0.0,0.9618,4e-05,4.86278]
[1778406874812,37.43,80765.15,0.0,0.9618,4e-05,4.86278]
[1778406877841,37.44,80773.72,0.0,0.96211,4e-05,4.83037]
[1778406879115,37.44,80773.72,0.0,0.96211,4e-05,4.83037]
[1778406879314,37.44,80773.72,0.0,0.96211,4e-05,4.83037]
[1778406879393,37.43,80775.96,0.0,0.9622,4e-05,4.82153]
[1778406880206,37.43,80775.96,0.0,0.9622,4e-05,4.82153]
[1778406880310,37.43,80775.96,0.0,0.9622,4e-05,4.82153]
[1778406881870,37.43,80779.81,0.0,0.96235,4e-05,4.80616]
[1778406884179,37.43,80782.68,0.0,0.96246,4e-05,4.79497]
[1778406884310,37.43,80782.68,0.0,0.96246,4e-05,4.79497]
[1778406888229,37.43,80782.8,0.0,0.96247,4e-05,4.79385]
[1778406888311,37.43,80782.8,0.0,0.96247,4e-05,4.79385]
[1778406888412,37.43,80782.34,0.0,0.96245,4e-05,4.79544]
[1778406890825,37.43,80783.86,0.0,0.96251,4e-05,4.78927]
[1778406891066,37.43,80783.86,0.0,0.96251,4e-05,4.78927]
[1778406892948,37.43,80787.0,0.0,0.96263,4e-05,4.77673]
[1778406895059,37.43,80787.32,0.0,0.96265,4e-05,4.77535]
[1778406895310,37.43,80787.32,0.0,0.96265,4e-05,4.77535]
[1778406895407,37.43,80789.52,0.0,0.96273,4e-05,4.76679]
[1778406895880,37.43,80789.52,0.0,0.96273,4e-05,4.76679]
[1778406896060,37.43,80789.52,0.0,0.96273,4e-05,4.76679]
[1778406902010,37.43,80792.57,0.0,0.96285,4e-05,4.75419]
[1778406907045,37.43,80792.35,0.0,0.96284,4e-05,4.75569]
[1778406912080,37.43,80792.4,0.0,0.96282,4e-05,4.75812]
[1778406914264,37.43,80792.46,0.0,0.96281,4e-05,4.7584]
[1778406914309,37.43,80792.46,0.0,0.96281,4e-05,4.7584]
[1778406914320,37.44,80792.5,0.0,0.96281,4e-05,4.75876]
[1778406915424,37.44,80792.5,0.0,0.96281,4e-05,4.75876]
[1778406915562,37.44,80792.5,0.0,0.96281,4e-05,4.75876]
[1778406919429,37.44,80792.35,0.0,0.96279,4e-05,4.76084]
[1778406919561,37.44,80792.35,0.0,0.96279,4e-05,4.76084]
[1778406919597,37.44,80789.34,0.0,0.96266,4e-05,4.7738]
[1778406920472,37.44,80789.34,0.0,0.96266,4e-05,4.7738]
[1778406920562,37.44,80789.34,0.0,0.96266,4e-05,4.7738]
[1778406927193,37.45,80786.7,0.0,0.96254,4e-05,4.78706]
[1778406929468,37.45,80785.56,0.0,0.96249,4e-05,4.79186]
[1778406929561,37.45,80785.56,0.0,0.96249,4e-05,4.79186]
[1778406929569,37.45,80785.81,0.0,0.96249,4e-05,4.79176]
[1778406930693,37.45,80785.81,0.0,0.96249,4e-05,4.79176]
[1778406930809,37.45,80785.81,0.0,0.96249,4e-05,4.79176]
[1778406943306,37.47,80783.86,0.0,0.96239,4e-05,4.80102]
[1778406944323,37.47,80783.86,0.0,0.96239,4e-05,4.80102]
[1778406944561,37.47,80783.86,0.0,0.96239,4e-05,4.80102]
[1778406944661,37.47,80783.86,0.0,0.96238,4e-05,4.80182]
[1778406945460,37.47,80783.86,0.0,0.96238,4e-05,4.80182]
[1778406945561,37.47,80783.86,0.0,0.96238,4e-05,4.80182]
[1778406952407,37.47,80784.51,0.0,0.96239,4e-05,4.80092]
[1778406952562,37.47,80784.51,0.0,0.96239,4e-05,4.80092]
[1778406952663,37.48,80787.2,0.0,0.96248,4e-05,4.79222]
[1778406953697,37.48,80787.2,0.0,0.96248,4e-05,4.79222]
[1778406953812,37.48,80788.78,0.0,0.96253,4e-05,4.7866]
[1778406959418,37.48,80789.01,0.0,0.96252,4e-05,4.78777]
[1778406960443,37.48,80789.01,0.0,0.96252,4e-05,4.78777]
[1778406960561,37.48,80789.01,0.0,0.96252,4e-05,4.78777]
[1778406960661,37.49,80790.96,0.0,0.96259,4e-05,4.78114]
[1778406961820,37.49,80792.37,0.0,0.96264,4e-05,4.77575]
[1778406962062,37.49,80792.37,0.0,0.96264,4e-05,4.77575]
[1778406967474,37.49,80792.09,0.0,0.9626,4e-05,4.77932]
[1778406969044,37.49,80792.13,0.0,0.9626,4e-05,4.77958]
[1778406969062,37.49,80792.13,0.0,0.9626,4e-05,4.77958]
[1778406969145,37.49,80792.13,0.0,0.9626,4e-05,4.77999]
[1778406970170,37.49,80792.13,0.0,0.9626,4e-05,4.77999]
[1778406970314,37.49,80792.13,0.0,0.9626,4e-05,4.77999]
[1778406975530,37.5,80791.33,0.0,0.96254,4e-05,4.78547]
[1778406976546,37.5,80791.33,0.0,0.96254,4e-05,4.78547]
[1778406976567,37.5,80791.33,0.0,0.96254,4e-05,4.78547]
[1778406976760,37.5,80790.33,0.0,0.9625,4e-05,4.79008]
[1778406977544,37.5,80783.91,0.0,0.96226,4e-05,4.81466]
[1778406978157,37.5,80783.91,0.0,0.96226,4e-05,4.81466]
[1778406978311,37.5,80783.91,0.0,0.96226,4e-05,4.81466]
[1778406986608,37.51,80783.84,0.0,0.96223,4e-05,4.81828]
[1778406994664,37.52,80783.9,0.0,0.96223,4e-05,4.8172]
[1778406996589,37.52,80784.66,0.0,0.96225,4e-05,4.81463]
[1778406996808,37.52,80784.66,0.0,0.96225,4e-05,4.81463]
[1778406996750,37.52,80786.9,0.0,0.96233,4e-05,4.8064]
[1778406997685,37.52,80786.62,0.0,0.96232,4e-05,4.80784]
[1778406997980,37.52,80786.62,0.0,0.96232,4e-05,4.80784]
[1778406998061,37.52,80786.62,0.0,0.96232,4e-05,4.80784]
[1778407003727,37.53,80786.81,0.0,0.96231,4e-05,4.80926]
[1778407006748,37.53,80784.57,0.0,0.96221,4e-05,4.81891]
[1778407008240,37.53,80784.57,0.0,0.96221,4e-05,4.81891]
[1778407008311,37.53,80784.57,0.0,0.96221,4e-05,4.81891]
[1778407012066,37.53,80784.57,0.0,0.96221,4e-05,4.81925]
[1778407012313,37.53,80784.57,0.0,0.96221,4e-05,4.81925]
[1778407012317,37.53,80784.57,0.0,0.9622,4e-05,4.82059]
[1778407024875,37.54,80785.56,0.0,0.96219,4e-05,4.82112]
[1778407029353,37.54,80785.56,0.0,0.96219,4e-05,4.82112]
[1778407031190,37.55,80786.68,0.0,0.96222,4e-05,4.81844]
[1778407031309,37.55,80786.68,0.0,0.96222,4e-05,4.81844]
[1778407033309,37.55,80787.68,0.0,0.96225,4e-05,4.81527]
[1778407033410,37.55,80789.12,0.0,0.9623,4e-05,4.81009]
[1778407037142,37.55,80789.21,0.0,0.9623,4e-05,4.81043]
[1778407037312,37.55,80789.21,0.0,0.9623,4e-05,4.81043]
[1778407043001,37.56,80790.74,0.0,0.96233,4e-05,4.80734]
[1778407046022,37.56,80793.3,0.0,0.96241,4e-05,4.79858]
[1778407050032,37.56,80794.04,0.0,0.96243,4e-05,4.79682]
[1778407050064,37.56,80794.04,0.0,0.96243,4e-05,4.79682]
[1778407051311,37.57,80794.2,0.0,0.96243,4e-05,4.79656]
[1778407051351,37.57,80794.2,0.0,0.96245,4e-05,4.79334]
[1778407057099,37.57,80793.78,0.0,0.96242,4e-05,4.79705]
[1778407062008,37.57,80793.88,0.0,0.96242,4e-05,4.79702]
[1778407062134,37.58,80789.51,0.0,0.96224,4e-05,4.81514]
[1778407064050,37.58,80790.86,0.0,0.96229,4e-05,4.8103]
[1778407064062,37.58,80790.86,0.0,0.96229,4e-05,4.8103]
[1778407069183,37.58,80790.34,0.0,0.96225,4e-05,4.81428]
[1778407074218,37.59,80790.51,0.0,0.96224,4e-05,4.81529]
[1778407080260,37.59,80790.54,0.0,0.96222,4e-05,4.81717]
[1778407085295,37.6,80790.67,0.0,0.96221,4e-05,4.81833]
[1778407090330,37.6,80790.88,0.0,0.9622,4e-05,4.81916]
[1778407095365,37.6,80793.89,0.0,0.9623,4e-05,4.80931]
[1778407097223,37.6,80793.89,0.0,0.9623,4e-05,4.80931]
[1778407097311,37.6,80793.89,0.0,0.9623,4e-05,4.80931]
[1778407099135,37.61,80794.0,0.0,0.9623,4e-05,4.80991]
[1778407099310,37.61,80794.0,0.0,0.9623,4e-05,4.80991]
[1778407099411,37.61,80794.0,0.0,0.96229,4e-05,4.81025]
[1778407104428,37.61,80793.93,0.0,0.96227,4e-05,4.81219]
[1778407109065,37.61,80794.32,0.0,0.96228,4e-05,4.81202]
[1778407109311,37.61,80794.32,0.0,0.96228,4e-05,4.81202]
[1778407116514,37.62,80796.72,0.0,0.96236,4e-05,4.80195]
[1778407117905,37.62,80796.72,0.0,0.96236,4e-05,4.80195]
[1778407118063,37.62,80796.52,0.0,0.96235,4e-05,4.80305]
[1778407119647,37.62,80796.52,0.0,0.96235,4e-05,4.80338]
[1778407119811,37.62,80796.52,0.0,0.96235,4e-05,4.80338]
[1778407119912,37.62,80796.52,0.0,0.96234,4e-05,4.80405]
[1778407125577,37.63,80795.88,0.0,0.9623,4e-05,4.80814]
[1778407131619,37.63,80795.92,0.0,0.96229,4e-05,4.8099]
[1778407133629,37.63,80795.91,0.0,0.96228,4e-05,4.81026]
[1778407133811,37.63,80795.91,0.0,0.96228,4e-05,4.81026]
[1778407140076,37.64,80795.91,0.0,0.96228,4e-05,4.81089]
[1778407145879,37.64,80795.77,0.0,0.96225,4e-05,4.81363]
[1778407151760,37.65,80795.77,0.0,0.96222,4e-05,4.81705]
[1778407157802,37.65,80794.99,0.0,0.96217,4e-05,4.82186]
[1778407159497,37.65,80794.99,0.0,0.96217,4e-05,4.82186]
[1778407159560,37.65,80794.99,0.0,0.96217,4e-05,4.82186]
[1778407161912,37.66,80794.96,0.0,0.96217,4e-05,4.82258]
[1778407162060,37.66,80794.96,0.0,0.96217,4e-05,4.82258]
[1778407162161,37.66,80794.96,0.0,0.96216,4e-05,4.82318]
[1778407174921,37.67,80794.99,0.0,0.96215,4e-05,4.82339]
[1778407183996,37.67,80794.99,0.0,0.96215,4e-05,4.82339]
[1778407185596,37.68,80794.99,0.0,0.96212,4e-05,4.82655]
[1778407185809,37.68,80794.99,0.0,0.96212,4e-05,4.82655]
[1778407193047,37.68,80794.0,0.0,0.96206,4e-05,4.83291]
[1778407194135,37.68,80794.0,0.0,0.96206,4e-05,4.83291]
[1778407194309,37.68,80794.0,0.0,0.96206,4e-05,4.83291]
[1778407196296,37.68,80794.0,0.0,0.96205,4e-05,4.83355]
[1778407196313,37.68,80794.0,0.0,0.96205,4e-05,4.83355]
[1778407196397,37.68,80794.0,0.0,0.96205,4e-05,4.83387]
[1778407202110,37.69,80793.82,0.0,0.96202,4e-05,4.83648]
[1778407208153,37.69,80794.0,0.0,0.96201,4e-05,4.8377]
[1778407213188,37.7,80794.06,0.0,0.962,4e-05,4.83901]
[1778407218223,37.7,80793.69,0.0,0.96197,4e-05,4.84194]
[1778407226280,37.71,80794.07,0.0,0.96196,4e-05,4.84285]
[1778407233329,37.7,80793.99,0.0,0.962,4e-05,4.83767]
[1778407240380,37.7,80798.9,0.0,0.96221,4e-05,4.81628]
[1778407241218,37.7,80798.9,0.0,0.96221,4e-05,4.81628]
[1778407241313,37.7,80798.9,0.0,0.96221,4e-05,4.81628]
[1778407246422,37.69,80798.98,0.0,0.96223,4e-05,4.81397]
[1778407254478,37.69,80799.22,0.0,0.96225,4e-05,4.81275]
[1778407255772,37.69,80799.22,0.0,0.96225,4e-05,4.81275]
[1778407255815,37.69,80799.22,0.0,0.96225,4e-05,4.81275]
[1778407256548,37.69,80799.28,0.0,0.96225,4e-05,4.81187]
[1778407256562,37.69,80799.28,0.0,0.96225,4e-05,4.81187]
[1778407256663,37.69,80799.49,0.0,0.96226,4e-05,4.81107]
[1778407263541,37.69,80799.53,0.0,0.96226,4e-05,4.81099]
[1778407269583,37.69,80799.81,0.0,0.96227,4e-05,4.81032]
[1778407274618,37.69,80803.82,0.0,0.96242,4e-05,4.79537]
[1778407275626,37.69,80809.19,0.0,0.96261,4e-05,4.77505]
[1778407276357,37.69,80809.19,0.0,0.96261,4e-05,4.77505]
[1778407276558,37.69,80809.19,0.0,0.96261,4e-05,4.77505]
[1778407276633,37.69,80814.67,0.0,0.96282,4e-05,4.75402]
[1778407278647,37.69,80819.64,0.0,0.963,4e-05,4.73481]
[1778407283683,37.69,80822.44,0.0,0.96311,4e-05,4.72342]
[1778407285815,37.69,80822.54,0.0,0.96312,4e-05,4.72289]
[1778407286059,37.69,80822.54,0.0,0.96312,4e-05,4.72289]
[1778407288718,37.69,80817.81,0.0,0.96293,4e-05,4.74196]
[1778407290223,37.69,80818.0,0.0,0.96294,4e-05,4.74167]
[1778407290309,37.69,80818.0,0.0,0.96294,4e-05,4.74167]
[1778407290731,37.69,80817.82,0.0,0.96293,4e-05,4.74279]
[1778407295767,37.7,80817.71,0.0,0.96293,4e-05,4.74187]
[1778407301136,37.7,80818.02,0.0,0.96292,4e-05,4.74251]
[1778407301309,37.7,80819.13,0.0,0.96296,4e-05,4.73877]
[1778407306852,37.71,80817.03,0.0,0.96285,4e-05,4.74949]
[1778407312894,37.72,80817.17,0.0,0.96283,4e-05,4.75169]
[1778407313659,37.72,80817.17,0.0,0.96283,4e-05,4.75169]
[1778407313808,37.72,80817.17,0.0,0.96283,4e-05,4.75169]
[1778407316014,37.72,80817.17,0.0,0.96283,4e-05,4.75215]
[1778407316061,37.72,80817.17,0.0,0.96283,4e-05,4.75215]
[1778407316161,37.72,80817.17,0.0,0.96282,4e-05,4.75351]
[1778407322964,37.73,80814.35,0.0,0.96268,4e-05,4.76737]
[1778407323813,37.73,80814.35,0.0,0.96268,4e-05,4.76737]
[1778407324060,37.73,80814.35,0.0,0.96268,4e-05,4.76737]
[1778407325985,37.73,80808.9,0.0,0.96247,4e-05,4.78934]
[1778407326592,37.73,80808.9,0.0,0.96247,4e-05,4.78934]
[1778407326809,37.73,80808.9,0.0,0.96247,4e-05,4.78934]
[1778407326992,37.73,80803.0,0.0,0.96224,4e-05,4.8122]
[1778407328389,37.74,80803.9,0.0,0.96227,4e-05,4.80913]
[1778407328560,37.74,80803.9,0.0,0.96227,4e-05,4.80913]
[1778407329006,37.74,80803.94,0.0,0.96227,4e-05,4.80934]
[1778407334041,37.74,80803.99,0.0,0.96227,4e-05,4.80916]
[1778407341090,37.73,80803.67,0.0,0.96228,4e-05,4.80864]
[1778407342511,37.73,80803.67,0.0,0.96228,4e-05,4.80864]
[1778407342561,37.73,80803.67,0.0,0.96228,4e-05,4.80864]
[1778407348139,37.73,80802.91,0.0,0.96227,4e-05,4.80967]
[1778407354181,37.72,80802.84,0.0,0.96231,4e-05,4.80465]
[1778407358557,37.72,80802.77,0.0,0.96231,4e-05,4.80434]
[1778407361452,37.72,80802.77,0.0,0.96232,4e-05,4.80347]
[1778407361562,37.72,80802.77,0.0,0.96232,4e-05,4.80347]
[1778407361604,37.72,80802.77,0.0,0.96233,4e-05,4.80289]
[1778407369286,37.71,80802.79,0.0,0.96235,4e-05,4.80048]
[1778407381370,37.7,80802.72,0.0,0.96238,4e-05,4.79716]
[1778407385398,37.7,80798.09,0.0,0.96222,4e-05,4.8136]
[1778407387412,37.7,80792.27,0.0,0.96201,4e-05,4.83557]
[1778407390433,37.7,80784.43,0.0,0.96172,4e-05,4.86505]
[1778407392447,37.7,80781.61,0.0,0.96161,4e-05,4.87606]
[1778407399192,37.69,80781.31,0.0,0.96161,4e-05,4.8755]
[1778407401310,37.69,80776.78,0.0,0.96146,4e-05,4.89127]
[1778407401512,37.69,80772.85,0.0,0.96131,4e-05,4.90601]
[1778407403526,37.69,80779.42,0.0,0.96157,4e-05,4.87972]
[1778407404894,37.69,80779.42,0.0,0.96157,4e-05,4.87972]
[1778407405063,37.69,80779.42,0.0,0.96157,4e-05,4.87972]
[1778407405135,37.68,80781.35,0.0,0.96165,4e-05,4.87146]
[1778407405834,37.68,80781.35,0.0,0.96165,4e-05,4.87146]
[1778407406066,37.68,80781.35,0.0,0.96165,4e-05,4.87146]
[1778407411582,37.68,80783.07,0.0,0.96177,4e-05,4.85889]
[1778407416002,37.67,80786.47,0.0,0.96191,4e-05,4.84469]
[1778407416067,37.67,80786.47,0.0,0.96191,4e-05,4.84469]
[1778407416156,37.67,80790.24,0.0,0.96205,4e-05,4.82955]
[1778407416309,37.67,80790.24,0.0,0.96205,4e-05,4.82955]
[1778407416560,37.67,80790.24,0.0,0.96205,4e-05,4.82955]
[1778407421653,37.67,80790.84,0.0,0.96209,4e-05,4.82559]
[1778407425517,37.67,80791.05,0.0,0.96211,4e-05,4.8238]
[1778407425559,37.67,80791.05,0.0,0.96211,4e-05,4.8238]
[1778407426163,37.67,80791.05,0.0,0.96211,4e-05,4.8238]
[1778407426166,37.66,80789.85,0.0,0.96207,4e-05,4.82772]
[1778407426314,37.66,80789.85,0.0,0.96207,4e-05,4.82772]
[1778407426688,37.66,80786.08,0.0,0.96193,4e-05,4.84218]
[1778407429709,37.66,80782.25,0.0,0.9618,4e-05,4.85578]
[1778407431480,37.66,80780.57,0.0,0.96174,4e-05,4.86186]
[1778407431558,37.66,80780.57,0.0,0.96174,4e-05,4.86186]
[1778407431754,37.66,80780.57,0.0,0.96174,4e-05,4.86186]
[1778407431809,37.66,80780.57,0.0,0.96174,4e-05,4.86186]
[1778407431855,37.66,80780.51,0.0,0.96174,4e-05,4.8617]
[1778407436136,37.66,80777.74,0.0,0.96164,4e-05,4.87119]
[1778407436310,37.66,80776.85,0.0,0.96161,4e-05,4.87501]
[1778407438657,37.66,80777.7,0.0,0.96164,4e-05,4.87193]
[1778407438808,37.66,80777.7,0.0,0.96164,4e-05,4.87193]
[1778407438825,37.66,80778.03,0.0,0.96165,4e-05,4.87085]
[1778407444814,37.66,80777.25,0.0,0.96163,4e-05,4.8726]
[1778407449849,37.65,80774.0,0.0,0.96151,4e-05,4.88445]
[1778407451203,37.65,80774.0,0.0,0.96151,4e-05,4.88445]
[1778407451313,37.65,80774.17,0.0,0.96152,4e-05,4.88389]
[1778407456898,37.66,80772.38,0.0,0.96145,4e-05,4.89106]
[1778407459420,37.66,80769.08,0.0,0.96132,4e-05,4.90392]
[1778407459546,37.66,80769.08,0.0,0.96132,4e-05,4.90392]
[1778407459563,37.66,80769.08,0.0,0.96132,4e-05,4.90392]
[1778407459919,37.66,80769.05,0.0,0.96132,4e-05,4.90406]
[1778407465961,37.66,80769.17,0.0,0.96132,4e-05,4.90375]
[1778407467283,37.66,80769.17,0.0,0.96132,4e-05,4.90375]
[1778407467017,37.66,80758.05,0.0,0.9609,4e-05,4.94697]
[1778407467985,37.66,80747.24,0.0,0.96048,4e-05,4.98923]
[1778407468992,37.66,80743.2,0.0,0.96033,4e-05,5.00504]
[1778407469999,37.66,80742.75,0.0,0.96031,4e-05,5.0067]
[1778407470792,37.66,80742.75,0.0,0.96031,4e-05,5.0067]
[1778407472020,37.65,80735.36,0.0,0.96005,4e-05,5.03185]
[1778407477053,37.65,80733.4,0.0,0.95998,4e-05,5.03875]
[1778407483095,37.65,80733.52,0.0,0.96,4e-05,5.03725]
[1778407490144,37.65,80733.69,0.0,0.96002,4e-05,5.03527]
[1778407494695,37.65,80732.92,0.0,0.95999,4e-05,5.03782]
[1778407494796,37.65,80732.92,0.0,0.95999,4e-05,5.03782]
[1778407494810,37.65,80732.92,0.0,0.95999,4e-05,5.03782]
[1778407495179,37.65,80736.82,0.0,0.96015,4e-05,5.02212]
[1778407496186,37.64,80729.82,0.0,0.95987,4e-05,5.0496]
[1778407498090,37.64,80730.57,0.0,0.9599,4e-05,5.04645]
[1778407498151,37.64,80730.57,0.0,0.9599,4e-05,5.04645]
[1778407498318,37.64,80730.57,0.0,0.9599,4e-05,5.04645]
[1778407498200,37.64,80730.02,0.0,0.95988,4e-05,5.04845]
[1778407503235,37.64,80730.05,0.0,0.95989,4e-05,5.04743]
[1778407506885,37.64,80732.03,0.0,0.95998,4e-05,5.03908]
[1778407506991,37.64,80732.03,0.0,0.95998,4e-05,5.03908]
[1778407507070,37.64,80732.03,0.0,0.95998,4e-05,5.03908]
[1778407507263,37.64,80732.01,0.0,0.95998,4e-05,5.03899]
[1778407512298,37.64,80732.21,0.0,0.95999,4e-05,5.03735]
[1778407516114,37.64,80734.95,0.0,0.96011,4e-05,5.02606]
[1778407516161,37.64,80734.95,0.0,0.96011,4e-05,5.02606]
[1778407516309,37.64,80734.95,0.0,0.96011,4e-05,5.02606]
[1778407516326,37.64,80735.59,0.0,0.96013,4e-05,5.02339]
[1778407521361,37.63,80735.83,0.0,0.96015,4e-05,5.0217]
[1778407523359,37.63,80735.8,0.0,0.96015,4e-05,5.02166]
[1778407523414,37.63,80735.8,0.0,0.96015,4e-05,5.02166]
[1778407523570,37.63,80735.8,0.0,0.96015,4e-05,5.02166]
[1778407524382,37.63,80735.47,0.0,0.96014,4e-05,5.02266]
[1778407530424,37.63,80734.72,0.0,0.96012,4e-05,5.02469]
[1778407532964,37.63,80734.72,0.0,0.96012,4e-05,5.02469]
[1778407533015,37.63,80734.72,0.0,0.96012,4e-05,5.02469]
[1778407533062,37.63,80734.72,0.0,0.96012,4e-05,5.02469]
[1778407533157,37.63,80734.34,0.0,0.96014,4e-05,5.02204]
[1778407538480,37.63,80732.55,0.0,0.96007,4e-05,5.02827]
[1778407542502,37.63,80732.51,0.0,0.96008,4e-05,5.02793]
[1778407542527,37.63,80732.51,0.0,0.96008,4e-05,5.02793]
[1778407542560,37.63,80732.51,0.0,0.96008,4e-05,5.02793]
[1778407542601,37.63,80732.47,0.0,0.96008,4e-05,5.02792]
[1778407549232,37.62,80731.38,0.0,0.96004,4e-05,5.03137]
[1778407549308,37.62,80731.38,0.0,0.96004,4e-05,5.03137]
[1778407549312,37.62,80731.38,0.0,0.96004,4e-05,5.03137]
[1778407549409,37.62,80731.42,0.0,0.96005,4e-05,5.03087]
[1778407549562,37.62,80731.42,0.0,0.96005,4e-05,5.03087]
[1778407554592,37.62,80731.48,0.0,0.96006,4e-05,5.02981]
[1778407559627,37.62,80730.21,0.0,0.96002,4e-05,5.03401]
[1778407564663,37.62,80726.81,0.0,0.95989,4e-05,5.04662]
[1778407566856,37.62,80725.92,0.0,0.95986,4e-05,5.04996]
[1778407566924,37.62,80725.92,0.0,0.95986,4e-05,5.04996]
[1778407567065,37.62,80725.92,0.0,0.95986,4e-05,5.04996]
[1778407567166,37.62,80725.22,0.0,0.95983,4e-05,5.05254]
[1778407570705,37.61,80729.74,0.0,0.96002,4e-05,5.03389]
[1778407572379,37.61,80729.74,0.0,0.96002,4e-05,5.03389]
[1778407572560,37.61,80728.31,0.0,0.95997,4e-05,5.03875]
[1778407573930,37.61,80728.7,0.0,0.95998,4e-05,5.03721]
[1778407574058,37.61,80728.7,0.0,0.95998,4e-05,5.03721]
[1778407574136,37.61,80728.13,0.0,0.95997,4e-05,5.03883]
[1778407582210,37.61,80727.79,0.0,0.95997,4e-05,5.03872]
[1778407586442,37.6,80727.65,0.0,0.95998,4e-05,5.03767]
[1778407586561,37.6,80727.65,0.0,0.95998,4e-05,5.03767]
[1778407591852,37.6,80727.47,0.0,0.96003,4e-05,5.03207]
[1778407596887,37.59,80727.5,0.0,0.96006,4e-05,5.02891]
[1778407600579,37.59,80729.92,0.0,0.96016,4e-05,5.01818]
[1778407600655,37.59,80729.92,0.0,0.96016,4e-05,5.01818]
[1778407600810,37.59,80729.92,0.0,0.96016,4e-05,5.01818]
[1778407600915,37.58,80729.88,0.0,0.96017,4e-05,5.01717]
[1778407604930,37.58,80726.96,0.0,0.96008,4e-05,5.02692]
[1778407605062,37.58,80726.96,0.0,0.96008,4e-05,5.02692]
[1778407609262,37.57,80721.94,0.0,0.9599,4e-05,5.04432]
[1778407609311,37.57,80721.94,0.0,0.9599,4e-05,5.04432]
[1778407609320,37.57,80721.53,0.0,0.95989,4e-05,5.04563]
[1778407612464,37.57,80721.51,0.0,0.95989,4e-05,5.04555]
[1778407612558,37.57,80724.01,0.0,0.95999,4e-05,5.0355]
[1778407616020,37.57,80727.52,0.0,0.96014,4e-05,5.02063]
[1778407621055,37.56,80729.2,0.0,0.96023,4e-05,5.01115]
[1778407622383,37.56,80729.2,0.0,0.96023,4e-05,5.01115]
[1778407622428,37.56,80729.2,0.0,0.96023,4e-05,5.01115]
[1778407622411,37.56,80730.42,0.0,0.96029,4e-05,5.00523]
[1778407622558,37.56,80730.42,0.0,0.96029,4e-05,5.00523]
[1778407628106,37.55,80729.83,0.0,0.96029,4e-05,5.0048]
[1778407633139,37.55,80729.51,0.0,0.96031,4e-05,5.00328]
[1778407636591,37.54,80727.09,0.0,0.96023,4e-05,5.01115]
[1778407636683,37.54,80727.09,0.0,0.96023,4e-05,5.01115]
[1778407636811,37.54,80727.09,0.0,0.96023,4e-05,5.01115]
[1778407637167,37.54,80725.84,0.0,0.96019,4e-05,5.01551]
[1778407638174,37.54,80719.63,0.0,0.95995,4e-05,5.03948]
[1778407640956,37.54,80718.55,0.0,0.95992,4e-05,5.04257]
[1778407640979,37.54,80718.55,0.0,0.95992,4e-05,5.04257]
[1778407641061,37.54,80718.55,0.0,0.95992,4e-05,5.04257]
[1778407641195,37.53,80718.41,0.0,0.95992,4e-05,5.04249]
[1778407646230,37.53,80719.27,0.0,0.95998,4e-05,5.03599]
[1778407651265,37.52,80720.77,0.0,0.9601,4e-05,5.02334]
[1778407652221,37.52,80720.77,0.0,0.9601,4e-05,5.02334]
[1778407652313,37.52,80720.77,0.0,0.9601,4e-05,5.02334]
[1778407652392,37.52,80720.27,0.0,0.96009,4e-05,5.02413]
[1778407658314,37.51,80719.72,0.0,0.9601,4e-05,5.02274]
[1778407662342,37.5,80702.47,0.0,0.95944,4e-05,5.08887]
[1778407664356,37.5,80705.5,0.0,0.95957,4e-05,5.07608]
[1778407665110,37.5,80705.5,0.0,0.95957,4e-05,5.07608]
[1778407665189,37.5,80705.5,0.0,0.95957,4e-05,5.07608]
[1778407665310,37.5,80705.5,0.0,0.95957,4e-05,5.07608]
[1778407665394,37.5,80704.23,0.0,0.95952,4e-05,5.08163]
[1778407670398,37.5,80703.62,0.0,0.95949,4e-05,5.08437]
[1778407674426,37.5,80700.3,0.0,0.95936,4e-05,5.09737]
[1778407676945,37.5,80700.94,0.0,0.95939,4e-05,5.09464]
[1778407676999,37.5,80700.94,0.0,0.95939,4e-05,5.09464]
[1778407677061,37.5,80700.94,0.0,0.95939,4e-05,5.09464]
[1778407677447,37.5,80702.48,0.0,0.95945,4e-05,5.08842]
[1778407682482,37.5,80703.82,0.0,0.95951,4e-05,5.08273]
[1778407684161,37.5,80704.91,0.0,0.95955,4e-05,5.07832]
[1778407684209,37.5,80704.91,0.0,0.95955,4e-05,5.07832]
[1778407684310,37.5,80704.91,0.0,0.95955,4e-05,5.07832]
[1778407684496,37.5,80704.94,0.0,0.95955,4e-05,5.07814]
[1778407689533,37.5,80703.28,0.0,0.95949,4e-05,5.08443]
[1778407694715,37.5,80702.7,0.0,0.95947,4e-05,5.08645]
[1778407694810,37.5,80702.7,0.0,0.95947,4e-05,5.08645]
[1778407694828,37.5,80702.7,0.0,0.95947,4e-05,5.08645]
[1778407695062,37.5,80702.7,0.0,0.95947,4e-05,5.08645]
[1778407695096,37.5,80701.86,0.0,0.95944,4e-05,5.08973]
[1778407702083,37.5,80701.89,0.0,0.95944,4e-05,5.08928]
[1778407708010,37.49,80704.17,0.0,0.95954,4e-05,5.07951]
[1778407708062,37.49,80704.17,0.0,0.95954,4e-05,5.07951]
[1778407708309,37.49,80704.17,0.0,0.95954,4e-05,5.07951]
[1778407708391,37.49,80704.34,0.0,0.95955,4e-05,5.07869]
[1778407716205,37.49,80704.48,0.0,0.95958,4e-05,5.07414]
[1778407716309,37.49,80704.48,0.0,0.95958,4e-05,5.07414]
[1778407716359,37.49,80704.48,0.0,0.95958,4e-05,5.07414]
[1778407716558,37.49,80704.48,0.0,0.95958,4e-05,5.07414]
[1778407716562,37.49,80704.52,0.0,0.95959,4e-05,5.0737]
[1778407721986,37.49,80706.52,0.0,0.95967,4e-05,5.06546]
[1778407722062,37.49,80706.52,0.0,0.95967,4e-05,5.06546]
[1778407722261,37.49,80706.52,0.0,0.95967,4e-05,5.06546]
[1778407722308,37.49,80706.52,0.0,0.95967,4e-05,5.06546]
[1778407722357,37.49,80708.54,0.0,0.95975,4e-05,5.05732]
[1778407724779,37.49,80711.82,0.0,0.95989,4e-05,5.04358]
[1778407726770,37.49,80712.67,0.0,0.95993,4e-05,5.03954]
[1778407726809,37.49,80712.67,0.0,0.95993,4e-05,5.03954]
[1778407726893,37.49,80712.67,0.0,0.95993,4e-05,5.03954]
[1778407727058,37.49,80712.67,0.0,0.95993,4e-05,5.03954]
[1778407727147,37.49,80711.47,0.0,0.95988,4e-05,5.04364]
[1778407732471,37.48,80712.45,0.0,0.95995,4e-05,5.0371]
[1778407732558,37.48,80712.45,0.0,0.95995,4e-05,5.0371]
[1778407732572,37.48,80715.33,0.0,0.96008,4e-05,5.02441]
[1778407732809,37.48,80715.33,0.0,0.96008,4e-05,5.02441]
[1778407738879,37.47,80714.4,0.0,0.96008,4e-05,5.02431]
[1778407740117,37.47,80714.4,0.0,0.96008,4e-05,5.02431]
[1778407740255,37.47,80714.4,0.0,0.96008,4e-05,5.02431]
[1778407740309,37.47,80714.4,0.0,0.96008,4e-05,5.02431]
[1778407740409,37.46,80714.9,0.0,0.96011,4e-05,5.02107]
[1778407745928,37.46,80715.4,0.0,0.96016,4e-05,5.01598]
[1778407747844,37.46,80715.47,0.0,0.96017,4e-05,5.01508]
[1778407748016,37.46,80715.47,0.0,0.96017,4e-05,5.01508]
[1778407748061,37.46,80715.47,0.0,0.96017,4e-05,5.01508]
[1778407748162,37.45,80714.71,0.0,0.96014,4e-05,5.01747]
[1778407754103,37.45,80713.2,0.0,0.96011,4e-05,5.02032]
[1778407754300,37.45,80713.2,0.0,0.96011,4e-05,5.02032]
[1778407754310,37.45,80713.2,0.0,0.96011,4e-05,5.02032]
[1778407754399,37.44,80713.02,0.0,0.96012,4e-05,5.01978]
[1778407769090,37.42,80712.84,0.0,0.9602,4e-05,5.01183]
[1778407770698,37.42,80712.91,0.0,0.96021,4e-05,5.01094]
[1778407771107,37.42,80728.8,0.0,0.96086,4e-05,4.94407]
[1778407772114,37.42,80734.67,0.0,0.96109,4e-05,4.92058]
[1778407774286,37.42,80737.02,0.0,0.96118,4e-05,4.91094]
[1778407774359,37.42,80738.08,0.0,0.96123,4e-05,4.90637]
[1778407775086,37.42,80738.08,0.0,0.96123,4e-05,4.90637]
[1778407775139,37.41,80758.04,0.0,0.96199,4e-05,4.82846]
[1778407776146,37.41,80763.97,0.0,0.96222,4e-05,4.8053]
[1778407777153,37.41,80768.19,0.0,0.96238,4e-05,4.78883]
[1778407778412,37.41,80768.19,0.0,0.96238,4e-05,4.78883]
[1778407778498,37.41,80768.18,0.0,0.96239,4e-05,4.78841]
[1778407779010,37.41,80768.18,0.0,0.96239,4e-05,4.78841]
[1778407779167,37.41,80782.66,0.0,0.96293,4e-05,4.73305]
[1778407780174,37.41,80788.6,0.0,0.96315,4e-05,4.71034]
[1778407782643,37.41,80796.78,0.0,0.96345,4e-05,4.67918]
[1778407783195,37.41,80799.41,0.0,0.96355,4e-05,4.6692]
[1778407785580,37.41,80799.4,0.0,0.96355,4e-05,4.66922]
[1778407785614,37.41,80809.21,0.0,0.9639,4e-05,4.63229]
[1778407786232,37.41,80826.38,0.0,0.96452,4e-05,4.56823]
[1778407787239,37.41,80827.69,0.0,0.96457,4e-05,4.56351]
[1778407789068,37.41,80826.33,0.0,0.96452,4e-05,4.56871]
[1778407789253,37.41,80826.22,0.0,0.96451,4e-05,4.56926]
[1778407791267,37.41,80821.11,0.0,0.96433,4e-05,4.58855]
[1778407796302,37.41,80819.18,0.0,0.96425,4e-05,4.59626]
[1778407801337,37.41,80815.14,0.0,0.9641,4e-05,4.61179]
[1778407802344,37.42,80811.35,0.0,0.96396,4e-05,4.62607]
[1778407803136,37.42,80811.35,0.0,0.96396,4e-05,4.62607]
[1778407803308,37.42,80811.35,0.0,0.96396,4e-05,4.62607]
[1778407803516,37.42,80810.7,0.0,0.96394,4e-05,4.62862]
[1778407804157,37.42,80810.7,0.0,0.96394,4e-05,4.62862]
[1778407804308,37.42,80810.7,0.0,0.96394,4e-05,4.62862]
[1778407806373,37.42,80808.23,0.0,0.96385,4e-05,4.63797]
[1778407807380,37.42,80805.78,0.0,0.96376,4e-05,4.64721]
[1778407807880,37.42,80805.78,0.0,0.96376,4e-05,4.64721]
[1778407808070,37.42,80805.78,0.0,0.96376,4e-05,4.64721]
[1778407808300,37.42,80805.78,0.0,0.96376,4e-05,4.64721]
[1778407808308,37.42,80805.78,0.0,0.96376,4e-05,4.64721]
[1778407808388,37.42,80805.18,0.0,0.96374,4e-05,4.64949]
[1778407812415,37.42,80801.42,0.0,0.9636,4e-05,4.66367]
[1778407812981,37.42,80801.42,0.0,0.9636,4e-05,4.66367]
[1778407813060,37.42,80801.42,0.0,0.9636,4e-05,4.66367]
[1778407813603,37.42,80801.42,0.0,0.9636,4e-05,4.66367]
[1778407813422,37.42,80800.12,0.0,0.96355,4e-05,4.66858]
[1778407813810,37.42,80800.12,0.0,0.96355,4e-05,4.66858]
[1778407819464,37.42,80801.61,0.0,0.96361,4e-05,4.66288]
[1778407820618,37.42,80801.61,0.0,0.96361,4e-05,4.66288]
[1778407820813,37.42,80801.28,0.0,0.9636,4e-05,4.66411]
[1778407827648,37.42,80801.77,0.0,0.96361,4e-05,4.66226]
[1778407828221,37.42,80801.78,0.0,0.96361,4e-05,4.66221]
[1778407828308,37.42,80801.78,0.0,0.96361,4e-05,4.66221]
[1778407831064,37.42,80801.77,0.0,0.96361,4e-05,4.66225]
[1778407831066,37.42,80801.77,0.0,0.96364,4e-05,4.65872]
[1778407835734,37.42,80801.94,0.0,0.96365,4e-05,4.65809]
[1778407835812,37.42,80801.94,0.0,0.96365,4e-05,4.65809]
[1778407836585,37.42,80807.79,0.0,0.96386,4e-05,4.63611]
[1778407839690,37.42,80808.73,0.0,0.96389,4e-05,4.63263]
[1778407840791,37.42,80806.06,0.0,0.96379,4e-05,4.64282]
[1778407840812,37.42,80806.06,0.0,0.96379,4e-05,4.64282]
[1778407841620,37.42,80804.86,0.0,0.96375,4e-05,4.64736]
[1778407846655,37.42,80804.47,0.0,0.96373,4e-05,4.64897]
[1778407858739,37.42,80804.43,0.0,0.96373,4e-05,4.64944]
[1778407862767,37.42,80799.96,0.0,0.96357,4e-05,4.66635]
[1778407867802,37.42,80800.87,0.0,0.9636,4e-05,4.66292]
[1778407872837,37.42,80800.98,0.0,0.9636,4e-05,4.66254]
[1778407878879,37.42,80800.87,0.0,0.9636,4e-05,4.66299]
[1778407883914,37.42,80800.55,0.0,0.96359,4e-05,4.66423]
[1778407888949,37.42,80800.52,0.0,0.96358,4e-05,4.66436]
[1778407895555,37.42,80800.55,0.0,0.96361,4e-05,4.66073]
[1778407896028,37.42,80780.71,0.0,0.96288,4e-05,4.73594]
[1778407897023,37.42,80747.88,0.0,0.96165,4e-05,4.86203]
[1778407898030,37.42,80749.88,0.0,0.96173,4e-05,4.85395]
[1778407899356,37.42,80749.88,0.0,0.96173,4e-05,4.85395]
[1778407901559,37.42,80754.16,0.0,0.9619,4e-05,4.83676]
[1778407901638,37.41,80753.91,0.0,0.96189,4e-05,4.83714]
[1778407903566,37.41,80753.68,0.0,0.96188,4e-05,4.83803]
[1778407903665,37.41,80753.9,0.0,0.9619,4e-05,4.83657]
[1778407907563,37.41,80753.41,0.0,0.96188,4e-05,4.83786]
[1778407908743,37.41,80751.31,0.0,0.96181,4e-05,4.84535]
[1778407910736,37.41,80749.93,0.0,0.96176,4e-05,4.85037]
[1778407910737,37.41,80749.93,0.0,0.96177,4e-05,4.84971]
[1778407910813,37.41,80749.93,0.0,0.96177,4e-05,4.84971]
[1778407911558,37.41,80749.93,0.0,0.96177,4e-05,4.84971]
[1778407917163,37.41,80750.09,0.0,0.96175,4e-05,4.85164]
[1778407921390,37.42,80753.22,0.0,0.96186,4e-05,4.84084]
[1778407921438,37.42,80753.22,0.0,0.96186,4e-05,4.84084]
[1778407921561,37.42,80753.22,0.0,0.96186,4e-05,4.84084]
[1778407921661,37.42,80753.21,0.0,0.96185,4e-05,4.84178]
[1778407927233,37.42,80751.19,0.0,0.96175,4e-05,4.85188]
[1778407931022,37.43,80750.58,0.0,0.96171,4e-05,4.85557]
[1778407931060,37.43,80750.58,0.0,0.96171,4e-05,4.85557]
[1778407931095,37.43,80750.58,0.0,0.96171,4e-05,4.85557]
[1778407931307,37.43,80750.58,0.0,0.96171,4e-05,4.85557]
[1778407931408,37.43,80750.99,0.0,0.96172,4e-05,4.85443]
[1778407937303,37.44,80752.72,0.0,0.96176,4e-05,4.85043]
[1778407947941,37.44,80752.72,0.0,0.96175,4e-05,4.85135]
[1778407948064,37.44,80752.72,0.0,0.96175,4e-05,4.85135]
[1778407953422,37.45,80752.46,0.0,0.96171,4e-05,4.85524]
[1778407958457,37.46,80753.12,0.0,0.96171,4e-05,4.85506]
[1778407963493,37.47,80755.46,0.0,0.96178,4e-05,4.8484]
[1778407966152,37.47,80753.16,0.0,0.96168,4e-05,4.85828]
[1778407966310,37.47,80753.16,0.0,0.96168,4e-05,4.85828]
[1778407966533,37.47,80753.16,0.0,0.96168,4e-05,4.85828]
[1778407966560,37.47,80753.16,0.0,0.96168,4e-05,4.85828]
[1778407966634,37.47,80753.3,0.0,0.96167,4e-05,4.8587]
[1778407967521,37.47,80758.05,0.0,0.96185,4e-05,4.84033]
[1778407971909,37.48,80760.51,0.0,0.96193,4e-05,4.83286]
[1778407972067,37.48,80760.51,0.0,0.96193,4e-05,4.83286]
[1778407977591,37.47,80760.63,0.0,0.96195,4e-05,4.83107]
[1778407980617,37.47,80760.8,0.0,0.96195,4e-05,4.83114]
[1778407980811,37.47,80760.8,0.0,0.96195,4e-05,4.83114]
[1778407981012,37.48,80760.93,0.0,0.96195,4e-05,4.83088]
[1778407981058,37.48,80760.93,0.0,0.96195,4e-05,4.83088]
[1778407981619,37.48,80760.96,0.0,0.96195,4e-05,4.83076]
[1778407987661,37.48,80761.81,0.0,0.96196,4e-05,4.82916]
[1778407992696,37.48,80761.68,0.0,0.96195,4e-05,4.83086]
[1778407997704,37.48,80762.89,0.0,0.96198,4e-05,4.82715]
[1778407997811,37.48,80762.89,0.0,0.96198,4e-05,4.82715]
[1778408001760,37.49,80768.0,0.0,0.96217,4e-05,4.80827]
[1778408005935,37.49,80767.92,0.0,0.96217,4e-05,4.80803]
[1778408006058,37.49,80767.92,0.0,0.96217,4e-05,4.80803]
[1778408006145,37.48,80767.92,0.0,0.96217,4e-05,4.80785]
[1778408016866,37.48,80770.22,0.0,0.96231,4e-05,4.79349]
[1778408021404,37.48,80770.04,0.0,0.9623,4e-05,4.79402]
[1778408021563,37.48,80770.04,0.0,0.9623,4e-05,4.79402]
[1778408026937,37.48,80767.14,0.0,0.9622,4e-05,4.80373]
[1778408027961,37.48,80762.54,0.0,0.96203,4e-05,4.82125]
[1778408028952,37.48,80747.77,0.0,0.96147,4e-05,4.87866]
[1778408029959,37.48,80749.24,0.0,0.96153,4e-05,4.87265]
[1778408030966,37.47,80744.11,0.0,0.96134,4e-05,4.89228]
[1778408031973,37.47,80737.72,0.0,0.96109,4e-05,4.91685]
[1778408035160,37.47,80736.84,0.0,0.96106,4e-05,4.92009]
[1778408035310,37.47,80736.84,0.0,0.96106,4e-05,4.92009]
[1778408037796,37.47,80733.4,0.0,0.96092,4e-05,4.93388]
[1778408037816,37.47,80733.4,0.0,0.96092,4e-05,4.93388]
[1778408037829,37.48,80733.61,0.0,0.96093,4e-05,4.93337]
[1778408043050,37.47,80733.03,0.0,0.96092,4e-05,4.93408]
[1778408044777,37.47,80733.03,0.0,0.96092,4e-05,4.93408]
[1778408044808,37.47,80733.03,0.0,0.96092,4e-05,4.93408]
[1778408050099,37.46,80729.4,0.0,0.96081,4e-05,4.94524]
[1778408055134,37.46,80729.54,0.0,0.96084,4e-05,4.94241]
[1778408060169,37.45,80728.79,0.0,0.96083,4e-05,4.9431]
[1778408062688,37.45,80727.2,0.0,0.96077,4e-05,4.94946]
[1778408062812,37.45,80727.2,0.0,0.96077,4e-05,4.94946]
[1778408063328,37.45,80727.28,0.0,0.96077,4e-05,4.94936]
[1778408063559,37.45,80727.28,0.0,0.96077,4e-05,4.94936]
[1778408063636,37.45,80726.3,0.0,0.96073,4e-05,4.95321]
[1778408070239,37.45,80725.27,0.0,0.96069,4e-05,4.95793]
[1778408075422,37.45,80725.27,0.0,0.96069,4e-05,4.95793]
[1778408075560,37.45,80725.27,0.0,0.96069,4e-05,4.95793]
[1778408082323,37.46,80727.69,0.0,0.9608,4e-05,4.94587]
[1778408083624,37.46,80727.69,0.0,0.9608,4e-05,4.94587]
[1778408083812,37.46,80727.69,0.0,0.9608,4e-05,4.94587]
[1778408083832,37.46,80727.69,0.0,0.96079,4e-05,4.94604]
[1778408086016,37.46,80728.05,0.0,0.96081,4e-05,4.94471]
[1778408086058,37.46,80728.05,0.0,0.96081,4e-05,4.94471]
[1778408088365,37.46,80723.45,0.0,0.96063,4e-05,4.96299]
[1778408091029,37.46,80720.19,0.0,0.9605,4e-05,4.97592]
[1778408091058,37.46,80720.19,0.0,0.9605,4e-05,4.97592]
[1778408091140,37.46,80720.19,0.0,0.9605,4e-05,4.97592]
[1778408091310,37.46,80720.19,0.0,0.9605,4e-05,4.97592]
[1778408091386,37.46,80720.12,0.0,0.9605,4e-05,4.97623]
[1778408096421,37.46,80719.62,0.0,0.96047,4e-05,4.97834]
[1778408099563,37.46,80719.84,0.0,0.96048,4e-05,4.9775]
[1778408099812,37.46,80719.84,0.0,0.96048,4e-05,4.9775]
[1778408107498,37.46,80716.29,0.0,0.96034,4e-05,4.99178]
[1778408110134,37.46,80714.17,0.0,0.96026,4e-05,5.00016]
[1778408110311,37.46,80714.17,0.0,0.96026,4e-05,5.00016]
[1778408110640,37.46,80714.17,0.0,0.96026,4e-05,5.00016]
[1778408110810,37.46,80714.17,0.0,0.96026,4e-05,5.00016]
[1778408110871,37.46,80714.2,0.0,0.96026,4e-05,5.00004]
[1778408116562,37.46,80714.14,0.0,0.96026,4e-05,5.00028]
[1778408121597,37.46,80713.42,0.0,0.96023,4e-05,5.00311]
[1778408122912,37.46,80713.42,0.0,0.96023,4e-05,5.00311]
[1778408123060,37.46,80713.24,0.0,0.96022,4e-05,5.00382]
[1778408128646,37.46,80707.82,0.0,0.96001,4e-05,5.02525]
[1778408129098,37.46,80707.82,0.0,0.96001,4e-05,5.02525]
[1778408129308,37.46,80707.82,0.0,0.96001,4e-05,5.02525]
[1778408129650,37.46,80707.82,0.0,0.96001,4e-05,5.02525]
[1778408129812,37.46,80707.82,0.0,0.96001,4e-05,5.02525]
[1778408129858,37.46,80707.62,0.0,0.96,4e-05,5.02598]
[1778408136702,37.46,80707.37,0.0,0.96002,4e-05,5.02307]
[1778408143751,37.46,80707.65,0.0,0.96003,4e-05,5.02173]
[1778408148787,37.46,80708.66,0.0,0.96008,4e-05,5.01757]
[1778408149794,37.46,80712.34,0.0,0.96023,4e-05,5.0024]
[1778408150178,37.46,80712.34,0.0,0.96023,4e-05,5.0024]
[1778408150309,37.46,80712.34,0.0,0.96023,4e-05,5.0024]
[1778408156843,37.45,80710.9,0.0,0.96021,4e-05,5.0035]
[1778408161540,37.44,80707.5,0.0,0.9601,4e-05,5.01467]
[1778408161560,37.44,80707.5,0.0,0.9601,4e-05,5.01467]
[1778408162403,37.44,80707.11,0.0,0.96009,4e-05,5.01563]
[1778408162561,37.44,80707.11,0.0,0.96009,4e-05,5.01563]
[1778408162885,37.44,80706.15,0.0,0.96006,4e-05,5.01885]
[1778408164062,37.44,80705.77,0.0,0.96005,4e-05,5.01976]
[1778408167920,37.43,80697.49,0.0,0.95974,4e-05,5.05095]
[1778408168927,37.43,80690.3,0.0,0.95946,4e-05,5.07964]
[1778408169686,37.43,80690.3,0.0,0.95946,4e-05,5.07964]
[1778408169815,37.43,80690.3,0.0,0.95946,4e-05,5.07964]
[1778408170595,37.43,80689.11,0.0,0.95941,4e-05,5.08436]
[1778408170808,37.43,80689.11,0.0,0.95941,4e-05,5.08436]
[1778408170943,37.43,80688.33,0.0,0.95938,4e-05,5.08743]
[1778408175935,37.43,80685.68,0.0,0.95927,4e-05,5.09784]
[1778408176064,37.43,80684.77,0.0,0.95924,4e-05,5.10144]
[1778408182025,37.42,80681.43,0.0,0.95913,4e-05,5.11252]
[1778408182145,37.42,80681.43,0.0,0.95913,4e-05,5.11252]
[1778408182313,37.42,80681.43,0.0,0.95913,4e-05,5.11252]
[1778408182382,37.42,80681.43,0.0,0.95913,4e-05,5.11252]
[1778408182559,37.42,80681.43,0.0,0.95913,4e-05,5.11252]
[1778408183032,37.42,80681.18,0.0,0.95912,4e-05,5.11281]
[1778408188067,37.41,80682.77,0.0,0.95922,4e-05,5.10293]
[1778408189857,37.41,80682.77,0.0,0.95922,4e-05,5.10293]
[1778408190064,37.41,80682.43,0.0,0.95922,4e-05,5.10291]
[1778408194106,37.41,80685.81,0.0,0.9594,4e-05,5.08364]
[1778408194313,37.41,80685.81,0.0,0.9594,4e-05,5.08364]
[1778408194801,37.41,80685.81,0.0,0.9594,4e-05,5.08364]
[1778408194814,37.41,80685.81,0.0,0.9594,4e-05,5.08364]
[1778408194827,37.4,80687.49,0.0,0.95948,4e-05,5.07627]
[1778408203172,37.39,80687.11,0.0,0.95952,4e-05,5.07215]
[1778408204535,37.39,80687.11,0.0,0.95952,4e-05,5.07215]
[1778408204568,37.39,80687.11,0.0,0.95952,4e-05,5.07215]
[1778408210682,37.38,80684.66,0.0,0.95946,4e-05,5.07814]
[1778408210809,37.38,80684.66,0.0,0.95946,4e-05,5.07814]
[1778408211038,37.38,80684.66,0.0,0.95946,4e-05,5.07814]
[1778408211065,37.38,80684.66,0.0,0.95946,4e-05,5.07814]
[1778408211228,37.38,80683.53,0.0,0.95942,4e-05,5.08139]
[1778408215256,37.37,80693.87,0.0,0.95986,4e-05,5.03754]
[1778408216263,37.37,80694.5,0.0,0.95989,4e-05,5.03447]
[1778408217183,37.37,80694.5,0.0,0.95989,4e-05,5.03447]
[1778408218598,37.37,80696.84,0.0,0.95999,4e-05,5.0246]
[1778408218646,37.37,80710.41,0.0,0.96053,4e-05,4.97031]
[1778408219286,37.37,80711.19,0.0,0.96056,4e-05,4.96678]
[1778408222307,37.36,80724.53,0.0,0.96109,4e-05,4.91346]
[1778408223346,37.36,80723.95,0.0,0.96108,4e-05,4.91491]
[1778408225313,37.36,80723.95,0.0,0.96108,4e-05,4.91491]
[1778408225734,37.36,80723.95,0.0,0.96108,4e-05,4.91491]
[1778408226263,37.36,80723.66,0.0,0.96107,4e-05,4.91532]
[1778408226310,37.36,80723.66,0.0,0.96107,4e-05,4.91532]
[1778408226365,37.36,80723.51,0.0,0.96107,4e-05,4.91554]
[1778408231400,37.36,80723.59,0.0,0.96109,4e-05,4.91339]
[1778408237419,37.35,80721.12,0.0,0.96101,4e-05,4.92157]
[1778408237560,37.35,80721.12,0.0,0.96101,4e-05,4.92157]
[1778408244491,37.34,80720.92,0.0,0.96104,4e-05,4.91894]
[1778408245498,37.34,80717.35,0.0,0.9609,4e-05,4.93257]
[1778408246505,37.34,80713.46,0.0,0.96075,4e-05,4.94747]
[1778408247644,37.34,80713.46,0.0,0.96075,4e-05,4.94747]
[1778408247810,37.34,80713.46,0.0,0.96075,4e-05,4.94747]
[1778408249328,37.34,80712.46,0.0,0.96072,4e-05,4.95055]
[1778408249565,37.34,80712.46,0.0,0.96072,4e-05,4.95055]
[1778408249573,37.34,80712.46,0.0,0.96073,4e-05,4.95012]
[1778408255569,37.33,80714.14,0.0,0.96084,4e-05,4.93738]
[1778408257229,37.33,80714.22,0.0,0.96085,4e-05,4.93665]
[1778408257312,37.33,80714.22,0.0,0.96085,4e-05,4.93665]
[1778408262357,37.33,80713.92,0.0,0.96086,4e-05,4.93581]
[1778408265755,37.32,80714.06,0.0,0.96087,4e-05,4.93446]
[1778408265812,37.32,80714.06,0.0,0.96087,4e-05,4.93446]
[1778408266846,37.32,80714.06,0.0,0.96088,4e-05,4.93367]
[1778408267063,37.32,80714.06,0.0,0.96088,4e-05,4.93367]
[1778408266850,37.32,80711.76,0.0,0.96079,4e-05,4.94232]
[1778408275709,37.31,80711.06,0.0,0.9608,4e-05,4.94138]
[1778408276748,37.31,80711.06,0.0,0.9608,4e-05,4.94138]
[1778408276813,37.31,80711.06,0.0,0.9608,4e-05,4.94138]
[1778408285782,37.3,80711.24,0.0,0.96085,4e-05,4.93665]
[1778408288804,37.3,80719.35,0.0,0.96118,4e-05,4.90362]
[1778408289270,37.3,80719.35,0.0,0.96118,4e-05,4.90362]
[1778408289310,37.3,80719.35,0.0,0.96118,4e-05,4.90362]
[1778408291112,37.3,80722.72,0.0,0.96131,4e-05,4.89004]
[1778408291313,37.3,80724.22,0.0,0.96137,4e-05,4.88384]
[1778408291667,37.3,80724.22,0.0,0.96137,4e-05,4.88384]
[1778408291810,37.3,80724.22,0.0,0.96137,4e-05,4.88384]
[1778408291825,37.3,80725.38,0.0,0.96142,4e-05,4.87899]
[1778408296860,37.29,80725.71,0.0,0.96145,4e-05,4.87621]
[1778408298889,37.29,80725.43,0.0,0.96144,4e-05,4.87701]
[1778408299066,37.29,80725.43,0.0,0.96144,4e-05,4.87701]
[1778408299105,37.29,80725.63,0.0,0.96145,4e-05,4.87563]
[1778408302859,37.29,80728.75,0.0,0.96157,4e-05,4.86316]
[1778408303062,37.29,80728.75,0.0,0.96157,4e-05,4.86316]
[1778408308944,37.28,80731.37,0.0,0.9617,4e-05,4.85082]
[1778408309892,37.28,80731.37,0.0,0.9617,4e-05,4.85082]
[1778408310061,37.28,80731.37,0.0,0.9617,4e-05,4.85082]
[1778408311163,37.28,80731.41,0.0,0.9617,4e-05,4.85015]
[1778408311317,37.28,80731.41,0.0,0.9617,4e-05,4.85015]
[1778408311965,37.28,80731.57,0.0,0.96174,4e-05,4.84539]
[1778408317000,37.28,80731.22,0.0,0.96174,4e-05,4.84544]
[1778408320220,37.28,80731.77,0.0,0.96177,4e-05,4.84255]
[1778408320308,37.28,80731.77,0.0,0.96177,4e-05,4.84255]
[1778408323773,37.27,80729.97,0.0,0.96171,4e-05,4.84882]
[1778408323814,37.27,80729.97,0.0,0.96171,4e-05,4.84882]
[1778408324049,37.27,80725.93,0.0,0.96155,4e-05,4.86431]
[1778408324408,37.27,80725.93,0.0,0.96155,4e-05,4.86431]
[1778408324558,37.27,80725.93,0.0,0.96155,4e-05,4.86431]
[1778408327070,37.27,80720.32,0.0,0.96135,4e-05,4.88537]
[1778408331935,37.27,80721.1,0.0,0.96138,4e-05,4.8817]
[1778408332058,37.27,80721.1,0.0,0.96138,4e-05,4.8817]
[1778408334508,37.27,80724.87,0.0,0.96154,4e-05,4.86548]
[1778408334558,37.27,80724.87,0.0,0.96154,4e-05,4.86548]
[1778408335126,37.27,80726.24,0.0,0.9616,4e-05,4.85985]
[1778408335404,37.27,80726.24,0.0,0.9616,4e-05,4.85985]
[1778408341168,37.26,80727.02,0.0,0.96164,4e-05,4.85515]
[1778408341309,37.26,80727.02,0.0,0.96164,4e-05,4.85515]
[1778408341561,37.26,80727.02,0.0,0.96164,4e-05,4.85515]
[1778408342175,37.26,80727.48,0.0,0.96166,4e-05,4.85309]
[1778408347210,37.26,80729.38,0.0,0.96175,4e-05,4.84446]
[1778408352245,37.26,80729.35,0.0,0.96176,4e-05,4.84345]
[1778408357283,37.25,80729.73,0.0,0.96178,4e-05,4.8409]
[1778408362318,37.25,80730.99,0.0,0.96184,4e-05,4.83502]
[1778408368360,37.25,80735.79,0.0,0.96203,4e-05,4.81541]
[1778408372388,37.25,80730.46,0.0,0.96186,4e-05,4.83192]
[1778408375409,37.24,80734.3,0.0,0.96201,4e-05,4.81651]
[1778408381452,37.24,80733.91,0.0,0.96201,4e-05,4.81715]
[1778408384474,37.24,80729.04,0.0,0.96182,4e-05,4.83556]
[1778408389508,37.24,80723.89,0.0,0.96164,4e-05,4.85463]
[1778408391522,37.24,80719.24,0.0,0.96146,4e-05,4.87235]
[1778408396557,37.23,80717.67,0.0,0.96141,4e-05,4.87726]
[1778408402298,37.23,80717.74,0.0,0.96142,4e-05,4.87623]
[1778408410655,37.23,80718.0,0.0,0.96146,4e-05,4.87242]
[1778408415690,37.22,80719.34,0.0,0.96152,4e-05,4.86589]
[1778408420727,37.22,80720.65,0.0,0.96159,4e-05,4.8595]
[1778408425760,37.22,80722.66,0.0,0.96168,4e-05,4.85049]
[1778408431802,37.21,80724.93,0.0,0.9618,4e-05,4.83677]
[1778408434823,37.21,80730.73,0.0,0.96203,4e-05,4.81362]
[1778408435830,37.21,80737.38,0.0,0.96228,4e-05,4.78769]
[1778408439559,37.21,80737.52,0.0,0.96229,4e-05,4.78677]
[1778408439858,37.21,80744.28,0.0,0.96255,4e-05,4.76057]
[1778408441029,37.21,80748.91,0.0,0.96272,4e-05,4.74268]
[1778408444357,37.21,80750.02,0.0,0.96277,4e-05,4.73825]
[1778408444562,37.21,80750.02,0.0,0.96277,4e-05,4.73825]
[1778408444893,37.21,80750.18,0.0,0.96277,4e-05,4.73758]
[1778408448921,37.21,80761.97,0.0,0.96322,4e-05,4.69228]
[1778408449928,37.21,80764.77,0.0,0.96332,4e-05,4.68164]
[1778408454963,37.21,80762.78,0.0,0.96324,4e-05,4.68936]
[1778408460053,37.21,80764.98,0.0,0.96332,4e-05,4.68104]
[1778408461005,37.21,80771.56,0.0,0.96357,4e-05,4.65608]
[1778408464028,37.21,80779.36,0.0,0.96385,4e-05,4.62671]
[1778408465036,37.21,80785.27,0.0,0.96407,4e-05,4.60449]
[1778408467050,37.21,80785.39,0.0,0.96407,4e-05,4.60428]
[1778408467666,37.21,80785.39,0.0,0.96407,4e-05,4.60428]
[1778408467879,37.21,80785.39,0.0,0.96407,4e-05,4.60428]
[1778408468057,37.21,80790.11,0.0,0.96424,4e-05,4.58668]
[1778408469064,37.21,80795.02,0.0,0.96442,4e-05,4.56843]
[1778408471100,37.21,80795.19,0.0,0.96442,4e-05,4.56796]
[1778408471309,37.21,80795.19,0.0,0.96442,4e-05,4.56796]
[1778408471194,37.21,80795.92,0.0,0.96444,4e-05,4.56562]
[1778408475106,37.22,80791.39,0.0,0.96426,4e-05,4.58498]
[1778408480141,37.22,80790.55,0.0,0.96422,4e-05,4.589]
[1778408482065,37.22,80788.86,0.0,0.96415,4e-05,4.59552]
[1778408487190,37.22,80788.81,0.0,0.96414,4e-05,4.59685]
[1778408487749,37.22,80788.81,0.0,0.96414,4e-05,4.59685]
[1778408487812,37.22,80788.81,0.0,0.96414,4e-05,4.59685]
[1778408488438,37.23,80788.73,0.0,0.96414,4e-05,4.59732]
[1778408488561,37.23,80788.73,0.0,0.96414,4e-05,4.59732]
[1778408490213,37.23,80788.7,0.0,0.96413,4e-05,4.59776]
[1778408493103,37.23,80788.7,0.0,0.96416,4e-05,4.59458]
[1778408496063,37.23,80789.2,0.0,0.96417,4e-05,4.59322]
[1778408497603,37.23,80787.85,0.0,0.96412,4e-05,4.59865]
[1778408497809,37.23,80787.85,0.0,0.96412,4e-05,4.59865]
[1778408498269,37.23,80787.55,0.0,0.9641,4e-05,4.59995]
[1778408501729,37.23,80788.15,0.0,0.96412,4e-05,4.5982]
[1778408501811,37.23,80788.15,0.0,0.96412,4e-05,4.5982]
[1778408506312,37.23,80788.15,0.0,0.96411,4e-05,4.5989]
[1778408506561,37.23,80787.58,0.0,0.96409,4e-05,4.60122]
[1778408511432,37.24,80783.9,0.0,0.96395,4e-05,4.61588]
[1778408511560,37.24,80783.9,0.0,0.96395,4e-05,4.61588]
[1778408511721,37.24,80783.9,0.0,0.96395,4e-05,4.61588]
[1778408511808,37.24,80783.9,0.0,0.96395,4e-05,4.61588]
[1778408512367,37.24,80782.81,0.0,0.96391,4e-05,4.62014]
[1778408516696,37.24,80781.76,0.0,0.96387,4e-05,4.6244]
[1778408516813,37.24,80781.76,0.0,0.96387,4e-05,4.6244]
[1778408519416,37.24,80776.86,0.0,0.96368,4e-05,4.64362]
[1778408520842,37.24,80776.86,0.0,0.96368,4e-05,4.64362]
[1778408521062,37.24,80776.86,0.0,0.96368,4e-05,4.64362]
[1778408521162,37.24,80774.55,0.0,0.96359,4e-05,4.6535]
[1778408526499,37.25,80774.19,0.0,0.96354,4e-05,4.65774]
[1778408526566,37.25,80774.19,0.0,0.96354,4e-05,4.65774]
[1778408527107,37.25,80774.19,0.0,0.96354,4e-05,4.65774]
[1778408527307,37.25,80774.19,0.0,0.96354,4e-05,4.65774]
[1778408532510,37.25,80774.17,0.0,0.96353,4e-05,4.65926]
[1778408534377,37.25,80774.17,0.0,0.96353,4e-05,4.65926]
[1778408534577,37.25,80774.25,0.0,0.96353,4e-05,4.65904]
[1778408534597,37.25,80774.18,0.0,0.96353,4e-05,4.65939]
[1778408536511,37.25,80774.15,0.0,0.96353,4e-05,4.65958]
[1778408536557,37.25,80774.15,0.0,0.96353,4e-05,4.65958]
[1778408542239,37.25,80774.09,0.0,0.96352,4e-05,4.6602]
[1778408547615,37.25,80772.58,0.0,0.96346,4e-05,4.66644]
[1778408548567,37.25,80772.58,0.0,0.96346,4e-05,4.66644]
[1778408548811,37.25,80772.58,0.0,0.96346,4e-05,4.66644]
[1778408548814,37.25,80772.68,0.0,0.96346,4e-05,4.66612]
[1778408550045,37.25,80772.68,0.0,0.96346,4e-05,4.66612]
[1778408550058,37.25,80772.68,0.0,0.96346,4e-05,4.66612]
[1778408556678,37.26,80773.54,0.0,0.96352,4e-05,4.65986]
[1778408558850,37.26,80773.83,0.0,0.96353,4e-05,4.65884]
[1778408559057,37.26,80773.83,0.0,0.96353,4e-05,4.65884]
[1778408569769,37.26,80774.59,0.0,0.96354,4e-05,4.65691]
[1778408570992,37.26,80774.59,0.0,0.96354,4e-05,4.65691]
[1778408571061,37.26,80774.59,0.0,0.96354,4e-05,4.65691]
[1778408571145,37.26,80774.59,0.0,0.96354,4e-05,4.65698]
[1778408572933,37.26,80774.59,0.0,0.96354,4e-05,4.65698]
[1778408573063,37.26,80774.59,0.0,0.96354,4e-05,4.65698]
[1778408578832,37.26,80774.59,0.0,0.96354,4e-05,4.65762]
[1778408586888,37.26,80774.51,0.0,0.96353,4e-05,4.65851]
[1778408590532,37.26,80774.28,0.0,0.96352,4e-05,4.65952]
[1778408590560,37.26,80774.28,0.0,0.96352,4e-05,4.65952]
[1778408590633,37.26,80774.28,0.0,0.96352,4e-05,4.65965]
[1778408591633,37.26,80774.28,0.0,0.96352,4e-05,4.65965]
[1778408591809,37.26,80774.28,0.0,0.96352,4e-05,4.65965]
[1778408598973,37.26,80774.28,0.0,0.96351,4e-05,4.66019]
[1778408603001,37.27,80779.03,0.0,0.96368,4e-05,4.64308]
[1778408603946,37.27,80779.03,0.0,0.96368,4e-05,4.64308]
[1778408604060,37.27,80779.03,0.0,0.96368,4e-05,4.64308]
[1778408604159,37.27,80781.46,0.0,0.96376,4e-05,4.63483]
[1778408605667,37.27,80781.85,0.0,0.96377,4e-05,4.63347]
[1778408605811,37.27,80781.85,0.0,0.96377,4e-05,4.63347]
[1778408619114,37.27,80783.29,0.0,0.96384,4e-05,4.62602]
[1778408624149,37.27,80783.92,0.0,0.96385,4e-05,4.62412]
[1778408631198,37.28,80783.87,0.0,0.96385,4e-05,4.62498]
[1778408636221,37.28,80785.66,0.0,0.96391,4e-05,4.61866]
[1778408636311,37.28,80785.66,0.0,0.96391,4e-05,4.61866]
[1778408636323,37.28,80785.68,0.0,0.96391,4e-05,4.61881]
[1778408637774,37.28,80785.68,0.0,0.96391,4e-05,4.61881]
[1778408637811,37.28,80785.68,0.0,0.96391,4e-05,4.61881]
[1778408642275,37.28,80782.3,0.0,0.96378,4e-05,4.63213]
[1778408643636,37.28,80781.57,0.0,0.96375,4e-05,4.635]
[1778408643810,37.28,80781.57,0.0,0.96375,4e-05,4.635]
[1778408644289,37.28,80781.54,0.0,0.96375,4e-05,4.63521]
[1778408645344,37.28,80781.54,0.0,0.96375,4e-05,4.63521]
[1778408645566,37.28,80781.43,0.0,0.96374,4e-05,4.63581]
[1778408649324,37.28,80778.42,0.0,0.96363,4e-05,4.64752]
[1778408655366,37.28,80778.3,0.0,0.96362,4e-05,4.64837]
[1778408657207,37.28,80778.13,0.0,0.96361,4e-05,4.64908]
[1778408657308,37.28,80778.13,0.0,0.96361,4e-05,4.64908]
[1778408664429,37.28,80778.21,0.0,0.96361,4e-05,4.64928]
[1778408669464,37.28,80778.39,0.0,0.96361,4e-05,4.64891]
[1778408674499,37.28,80778.37,0.0,0.96364,4e-05,4.64575]
[1778408676513,37.29,80782.02,0.0,0.96377,4e-05,4.6321]
[1778408677006,37.29,80782.02,0.0,0.96377,4e-05,4.6321]
[1778408677058,37.29,80782.02,0.0,0.96377,4e-05,4.6321]
[1778408677520,37.29,80782.48,0.0,0.96379,4e-05,4.63045]
[1778408678497,37.29,80782.48,0.0,0.96379,4e-05,4.63045]
[1778408678563,37.29,80783.85,0.0,0.96383,4e-05,4.62538]
[1778408683177,37.29,80785.21,0.0,0.96388,4e-05,4.62055]
[1778408683313,37.29,80785.21,0.0,0.96388,4e-05,4.62055]
[1778408691618,37.29,80787.83,0.0,0.96397,4e-05,4.61176]
[1778408697231,37.29,80789.64,0.0,0.96403,4e-05,4.60545]
[1778408697314,37.29,80789.64,0.0,0.96403,4e-05,4.60545]
[1778408697379,37.29,80789.93,0.0,0.96404,4e-05,4.6045]
[1778408699030,37.29,80790.93,0.0,0.96407,4e-05,4.60089]
[1778408699061,37.29,80790.93,0.0,0.96407,4e-05,4.60089]
[1778408704173,37.29,80791.0,0.0,0.96407,4e-05,4.60134]
[1778408704310,37.29,80791.0,0.0,0.96407,4e-05,4.60134]
[1778408704410,37.29,80792.26,0.0,0.96411,4e-05,4.5969]
[1778408705961,37.29,80792.77,0.0,0.96413,4e-05,4.59499]
[1778408706059,37.29,80792.77,0.0,0.96413,4e-05,4.59499]
[1778408715572,37.3,80792.83,0.0,0.96413,4e-05,4.59539]
[1778408715809,37.3,80793.06,0.0,0.96413,4e-05,4.59543]
[1778408715909,37.3,80793.06,0.0,0.96412,4e-05,4.59558]
[1778408716839,37.3,80793.06,0.0,0.96412,4e-05,4.59558]
[1778408717061,37.3,80793.06,0.0,0.96412,4e-05,4.59558]
[1778408722839,37.3,80792.86,0.0,0.96411,4e-05,4.59739]
[1778408728381,37.3,80792.89,0.0,0.96411,4e-05,4.59743]
[1778408728558,37.3,80792.89,0.0,0.96411,4e-05,4.59743]
[1778408728428,37.3,80795.2,0.0,0.96418,4e-05,4.58954]
[1778408728659,37.3,80795.2,0.0,0.96418,4e-05,4.58954]
[1778408729739,37.3,80795.2,0.0,0.96418,4e-05,4.58954]
[1778408729811,37.3,80795.2,0.0,0.96418,4e-05,4.58954]
[1778408731902,37.3,80792.75,0.0,0.96411,4e-05,4.59567]
[1778408736937,37.31,80794.22,0.0,0.96416,4e-05,4.59094]
[1778408741972,37.31,80794.22,0.0,0.96415,4e-05,4.59175]
[1778408743996,37.31,80794.22,0.0,0.96415,4e-05,4.59175]
[1778408744061,37.31,80794.22,0.0,0.96415,4e-05,4.59175]
[1778408744092,37.31,80793.26,0.0,0.96412,4e-05,4.59566]
[1778408745938,37.31,80792.0,0.0,0.96407,4e-05,4.60054]
[1778408746074,37.31,80792.0,0.0,0.96407,4e-05,4.60054]
[1778408751662,37.31,80790.61,0.0,0.96401,4e-05,4.6066]
[1778408751810,37.31,80790.61,0.0,0.96401,4e-05,4.6066]
[1778408752046,37.31,80790.3,0.0,0.964,4e-05,4.6079]
[1778408765137,37.32,80790.37,0.0,0.96398,4e-05,4.60938]
[1778408771405,37.32,80790.48,0.0,0.96398,4e-05,4.6095]
[1778408771559,37.32,80790.48,0.0,0.96398,4e-05,4.6095]
[1778408777221,37.32,80790.2,0.0,0.96396,4e-05,4.61162]
[1778408777679,37.32,80790.2,0.0,0.96396,4e-05,4.61162]
[1778408777815,37.32,80790.2,0.0,0.96396,4e-05,4.61162]
[1778408780441,37.32,80790.41,0.0,0.96397,4e-05,4.61096]
[1778408780567,37.32,80790.41,0.0,0.96397,4e-05,4.61096]
[1778408780542,37.32,80792.02,0.0,0.96402,4e-05,4.60532]
[1778408781253,37.32,80792.13,0.0,0.96403,4e-05,4.60491]
[1778408786294,37.32,80791.37,0.0,0.96399,4e-05,4.60847]
[1778408791329,37.33,80791.34,0.0,0.96401,4e-05,4.60572]
[1778408796365,37.33,80791.51,0.0,0.96401,4e-05,4.60577]
[1778408807442,37.33,80791.47,0.0,0.96399,4e-05,4.60745]
[1778408812551,37.33,80791.43,0.0,0.96399,4e-05,4.60773]
[1778408814062,37.33,80792.84,0.0,0.96404,4e-05,4.60313]
[1778408814491,37.33,80792.81,0.0,0.96403,4e-05,4.60354]
[1778408814687,37.33,80792.81,0.0,0.96403,4e-05,4.60354]
[1778408814810,37.33,80792.81,0.0,0.96403,4e-05,4.60354]
[1778408818519,37.34,80798.2,0.0,0.96422,4e-05,4.58394]
[1778408819837,37.33,80797.86,0.0,0.96421,4e-05,4.58475]
[1778408820074,37.33,80797.86,0.0,0.96421,4e-05,4.58475]
[1778408826575,37.33,80799.75,0.0,0.96431,4e-05,4.57449]
[1778408827197,37.33,80799.75,0.0,0.96431,4e-05,4.57449]
[1778408827582,37.32,80799.86,0.0,0.96432,4e-05,4.57363]
[1778408828742,37.32,80799.83,0.0,0.96432,4e-05,4.5733]
[1778408828812,37.32,80799.83,0.0,0.96432,4e-05,4.5733]
[1778408830061,37.32,80799.86,0.0,0.96433,4e-05,4.57273]
[1778408830603,37.32,80799.61,0.0,0.96432,4e-05,4.57322]
[1778408835638,37.32,80800.59,0.0,0.96438,4e-05,4.56732]
[1778408840673,37.31,80800.96,0.0,0.9644,4e-05,4.56499]
[1778408844702,37.31,80803.26,0.0,0.96449,4e-05,4.55654]
[1778408845185,37.31,80803.26,0.0,0.96449,4e-05,4.55654]
[1778408845682,37.31,80803.26,0.0,0.96449,4e-05,4.55611]
[1778408846311,37.31,80803.26,0.0,0.96449,4e-05,4.55611]
[1778408846412,37.31,80803.57,0.0,0.9645,4e-05,4.55495]
[1778408847728,37.31,80803.72,0.0,0.96451,4e-05,4.55396]
[1778408847810,37.31,80803.72,0.0,0.96451,4e-05,4.55396]
[1778408855779,37.3,80804.0,0.0,0.96458,4e-05,4.54557]
[1778408858050,37.3,80803.89,0.0,0.96458,4e-05,4.54555]
[1778408858062,37.3,80803.89,0.0,0.96458,4e-05,4.54555]
[1778408863835,37.3,80803.64,0.0,0.96457,4e-05,4.54671]
[1778408868870,37.3,80801.33,0.0,0.96448,4e-05,4.55637]
[1778408872064,37.3,80801.48,0.0,0.9645,4e-05,4.5545]
[1778408873234,37.3,80801.48,0.0,0.9645,4e-05,4.5545]
[1778408873310,37.3,80801.48,0.0,0.9645,4e-05,4.5545]
[1778408873397,37.3,80801.51,0.0,0.9645,4e-05,4.55395]
[1778408880954,37.3,80801.68,0.0,0.9645,4e-05,4.5543]
[1778408886996,37.3,80801.63,0.0,0.96449,4e-05,4.55508]
[1778408888158,37.3,80801.63,0.0,0.96449,4e-05,4.55508]
[1778408888312,37.3,80801.63,0.0,0.96449,4e-05,4.55508]
[1778408889578,37.3,80801.59,0.0,0.96449,4e-05,4.55543]
[1778408889664,37.3,80801.38,0.0,0.96448,4e-05,4.55662]
[1778408889809,37.3,80801.38,0.0,0.96448,4e-05,4.55662]
[1778408895054,37.31,80801.16,0.0,0.96446,4e-05,4.55847]
[1778408900089,37.31,80801.22,0.0,0.96445,4e-05,4.55925]
[1778408906131,37.31,80801.11,0.0,0.96443,4e-05,4.56086]
[1778408911166,37.32,80803.56,0.0,0.96454,4e-05,4.54926]
[1778408916201,37.32,80803.36,0.0,0.96452,4e-05,4.55108]
[1778408920450,37.32,80803.26,0.0,0.96451,4e-05,4.55208]
[1778408920561,37.32,80803.26,0.0,0.96451,4e-05,4.55208]
[1778408926271,37.32,80800.96,0.0,0.96442,4e-05,4.56208]
[1778408931369,37.32,80800.92,0.0,0.96441,4e-05,4.5628]
[1778408931560,37.32,80800.92,0.0,0.96441,4e-05,4.5628]
[1778408932423,37.33,80801.03,0.0,0.96441,4e-05,4.56277]
[1778408932564,37.33,80801.03,0.0,0.96441,4e-05,4.56277]
[1778408932660,37.33,80801.03,0.0,0.96441,4e-05,4.56315]
[1778408937838,37.33,80800.84,0.0,0.96439,4e-05,4.56443]
[1778408938066,37.33,80800.84,0.0,0.96439,4e-05,4.56443]
[1778408943086,37.33,80800.91,0.0,0.96438,4e-05,4.56529]
[1778408943311,37.33,80800.91,0.0,0.96438,4e-05,4.56529]
[1778408943912,37.33,80800.62,0.0,0.96437,4e-05,4.56655]
[1778408944065,37.33,80800.62,0.0,0.96437,4e-05,4.56655]
[1778408944398,37.33,80800.55,0.0,0.96437,4e-05,4.567]
[1778408950440,37.34,80800.83,0.0,0.96437,4e-05,4.5671]
[1778408956482,37.34,80800.76,0.0,0.96437,4e-05,4.56733]
[1778408962063,37.33,80800.87,0.0,0.96439,4e-05,4.56524]
[1778408968566,37.31,80801.07,0.0,0.96446,4e-05,4.55761]
[1778408973601,37.3,80800.81,0.0,0.96452,4e-05,4.55012]
[1778408978638,37.29,80800.2,0.0,0.96455,4e-05,4.54747]
[1778408982848,37.27,80800.21,0.0,0.96461,4e-05,4.54108]
[1778408983059,37.27,80800.21,0.0,0.96461,4e-05,4.54108]
[1778408984163,37.27,80800.38,0.0,0.96462,4e-05,4.53919]
[1778408984313,37.27,80800.38,0.0,0.96462,4e-05,4.53919]
[1778408984680,37.27,80800.27,0.0,0.96463,4e-05,4.53834]
[1778408990722,37.25,80800.42,0.0,0.96471,4e-05,4.53031]
[1778408995757,37.23,80800.6,0.0,0.96477,4e-05,4.5235]
[1778409001799,37.21,80800.7,0.0,0.96485,4e-05,4.51586]
[1778409005259,37.2,80800.81,0.0,0.96488,4e-05,4.51185]
[1778409005311,37.2,80800.81,0.0,0.96488,4e-05,4.51185]
[1778409011869,37.18,80800.77,0.0,0.96496,4e-05,4.50364]
[1778409016904,37.17,80800.67,0.0,0.96502,4e-05,4.49806]
[1778409021950,37.15,80801.02,0.0,0.96507,4e-05,4.49202]
[1778409022058,37.15,80801.02,0.0,0.96507,4e-05,4.49202]
[1778409027981,37.13,80800.92,0.0,0.96515,4e-05,4.48416]
[1778409033016,37.12,80800.67,0.0,0.96522,4e-05,4.47578]
[1778409039060,37.1,80800.89,0.0,0.96529,4e-05,4.46805]
[1778409044095,37.09,80800.35,0.0,0.96533,4e-05,4.46435]
[1778409047630,37.08,80800.62,0.0,0.96536,4e-05,4.46107]
[1778409047809,37.08,80800.62,0.0,0.96536,4e-05,4.46107]
[1778409049114,37.07,80800.52,0.0,0.96538,4e-05,4.45918]
[1778409049315,37.07,80800.52,0.0,0.96538,4e-05,4.45918]
[1778409049412,37.07,80800.47,0.0,0.96538,4e-05,4.45823]
[1778409054943,37.06,80800.83,0.0,0.96544,4e-05,4.45241]
[1778409060210,37.04,80800.87,0.0,0.96551,4e-05,4.44449]
[1778409065245,37.03,80800.7,0.0,0.96556,4e-05,4.4396]
[1778409070280,37.01,80800.18,0.0,0.96559,4e-05,4.43602]
[1778409075315,37.0,80800.21,0.0,0.96565,4e-05,4.43042]
[1778409078774,36.99,80798.89,0.0,0.96562,4e-05,4.43311]
[1778409078810,36.99,80798.89,0.0,0.96562,4e-05,4.43311]
[1778409080560,36.99,80798.24,0.0,0.96562,4e-05,4.43331]
[1778409080812,36.99,80798.24,0.0,0.96562,4e-05,4.43331]
[1778409080912,36.98,80798.24,0.0,0.96564,4e-05,4.43112]
[1778409086392,36.97,80797.78,0.0,0.96567,4e-05,4.4274]
[1778409092434,36.95,80797.74,0.0,0.96576,4e-05,4.41769]
[1778409097808,36.94,80798.06,0.0,0.9658,4e-05,4.41335]
[1778409098061,36.93,80798.06,0.0,0.96583,4e-05,4.41021]
[1778409103511,36.92,80800.26,0.0,0.96595,4e-05,4.39694]
[1778409106431,36.92,80800.37,0.0,0.96598,4e-05,4.3945]
[1778409106478,36.92,80800.37,0.0,0.96598,4e-05,4.3945]
[1778409106558,36.92,80800.37,0.0,0.96598,4e-05,4.3945]
[1778409106579,36.91,80800.33,0.0,0.96599,4e-05,4.39362]
[1778409112574,36.9,80800.27,0.0,0.96604,4e-05,4.38776]
[1778409118616,36.88,80798.1,0.0,0.96602,4e-05,4.3897]
[1778409124659,36.87,80798.13,0.0,0.96608,4e-05,4.38354]
[1778409125565,36.87,80798.13,0.0,0.96608,4e-05,4.38354]
[1778409125810,36.87,80798.13,0.0,0.96608,4e-05,4.38354]
[1778409127042,36.86,80797.99,0.0,0.96609,4e-05,4.38205]
[1778409127065,36.86,80797.99,0.0,0.96609,4e-05,4.38205]
[1778409127680,36.86,80798.06,0.0,0.96611,4e-05,4.38079]
[1778409133727,36.84,80798.06,0.0,0.96616,4e-05,4.37486]
[1778409134191,36.84,80798.06,0.0,0.96616,4e-05,4.37486]
[1778409134311,36.84,80798.06,0.0,0.96616,4e-05,4.37486]
[1778409139769,36.83,80799.24,0.0,0.96626,3e-05,4.36469]
[1778409144804,36.82,80798.85,0.0,0.96629,3e-05,4.36133]
[1778409149839,36.8,80798.85,0.0,0.96634,3e-05,4.35562]
[1778409151481,36.8,80798.62,0.0,0.96634,3e-05,4.35552]
[1778409151561,36.8,80798.62,0.0,0.96634,3e-05,4.35552]
[1778409153207,36.8,80798.36,0.0,0.96637,3e-05,4.3521]
[1778409153312,36.8,80798.36,0.0,0.96637,3e-05,4.3521]
[1778409153867,36.8,80798.56,0.0,0.96638,3e-05,4.35042]
[1778409158902,36.78,80798.36,0.0,0.96643,3e-05,4.34556]
[1778409163937,36.77,80798.32,0.0,0.96647,3e-05,4.34111]
[1778409168972,36.76,80798.29,0.0,0.96651,3e-05,4.33663]
[1778409174007,36.75,80798.29,0.0,0.96656,3e-05,4.33209]
[1778409174901,36.75,80798.29,0.0,0.96656,3e-05,4.33209]
[1778409175057,36.74,80798.29,0.0,0.96656,3e-05,4.33119]
[1778409181056,36.73,80795.01,0.0,0.9665,3e-05,4.33773]
[1778409183758,36.73,80795.01,0.0,0.9665,3e-05,4.33773]
[1778409183810,36.73,80795.01,0.0,0.9665,3e-05,4.33773]
[1778409184077,36.72,80801.15,0.0,0.96674,3e-05,4.31257]
[1778409185265,36.72,80801.15,0.0,0.96674,3e-05,4.31257]
[1778409185310,36.72,80801.15,0.0,0.96674,3e-05,4.31257]
[1778409185411,36.72,80801.3,0.0,0.96675,3e-05,4.31116]
[1778409188442,36.72,80802.66,0.0,0.96682,3e-05,4.30448]
[1778409188563,36.72,80802.66,0.0,0.96682,3e-05,4.30448]
[1778409194147,36.7,80803.06,0.0,0.96689,3e-05,4.29711]
[1778409199182,36.69,80803.33,0.0,0.96693,3e-05,4.29197]
[1778409204217,36.68,80802.68,0.0,0.96695,3e-05,4.29023]
[1778409208351,36.67,80805.03,0.0,0.96706,3e-05,4.27847]
[1778409208560,36.67,80805.03,0.0,0.96706,3e-05,4.27847]
[1778409210590,36.67,80805.19,0.0,0.96707,3e-05,4.27789]
[1778409210815,36.67,80805.19,0.0,0.96707,3e-05,4.27789]
[1778409210887,36.67,80805.19,0.0,0.96708,3e-05,4.2763]
[1778409215017,36.66,80802.96,0.0,0.96705,3e-05,4.27863]
[1778409215058,36.66,80802.96,0.0,0.96705,3e-05,4.27863]
[1778409216301,36.66,80807.49,0.0,0.96723,3e-05,4.25984]
[1778409221336,36.65,80809.54,0.0,0.96733,3e-05,4.24867]
[1778409226246,36.64,80809.95,0.0,0.96737,3e-05,4.24497]
[1778409226308,36.64,80809.95,0.0,0.96737,3e-05,4.24497]
[1778409229439,36.63,80809.95,0.0,0.9674,3e-05,4.24204]
[1778409230461,36.63,80811.5,0.0,0.96746,3e-05,4.23571]
[1778409230569,36.63,80811.5,0.0,0.96746,3e-05,4.23571]
[1778409230667,36.63,80811.68,0.0,0.96747,3e-05,4.23434]
[1778409236441,36.62,80812.75,0.0,0.96754,3e-05,4.2262]
[1778409241476,36.61,80813.2,0.0,0.96759,3e-05,4.22107]
[1778409248525,36.6,80814.0,0.0,0.96766,3e-05,4.21335]
[1778409253560,36.59,80815.9,0.0,0.96776,3e-05,4.20311]
[1778409258595,36.58,80818.62,0.0,0.96788,3e-05,4.19008]
[1778409263630,36.57,80819.28,0.0,0.96793,3e-05,4.18457]
[1778409268665,36.56,80818.58,0.0,0.96794,3e-05,4.18399]
[1778409274707,36.55,80819.03,0.0,0.96801,3e-05,4.17537]
[1778409279742,36.55,80819.03,0.0,0.96804,3e-05,4.1724]
[1778409284777,36.54,80817.79,0.0,0.96803,3e-05,4.1739]
[1778409286791,36.53,80813.63,0.0,0.9679,3e-05,4.18765]
[1778409287798,36.53,80809.79,0.0,0.96777,3e-05,4.20085]
[1778409292833,36.52,80806.05,0.0,0.96767,3e-05,4.21113]
[1778409295854,36.52,80800.42,0.0,0.9675,3e-05,4.22953]
[1778409297868,36.52,80795.53,0.0,0.96735,3e-05,4.24591]
[1778409302903,36.51,80796.74,0.0,0.96742,3e-05,4.238]
[1778409306480,36.5,80799.37,0.0,0.96753,3e-05,4.22642]
[1778409306562,36.5,80799.37,0.0,0.96753,3e-05,4.22642]
[1778409306931,36.5,80799.68,0.0,0.96755,3e-05,4.22464]
[1778409308573,36.5,80799.51,0.0,0.96755,3e-05,4.22459]
[1778409310059,36.5,80799.49,0.0,0.96755,3e-05,4.22401]
[1778409317001,36.48,80799.39,0.0,0.9676,3e-05,4.21851]
[1778409317252,36.48,80799.39,0.0,0.9676,3e-05,4.21851]
[1778409317307,36.48,80799.39,0.0,0.9676,3e-05,4.21851]
[1778409319915,36.48,80799.79,0.0,0.96763,3e-05,4.21578]
[1778409320065,36.48,80799.79,0.0,0.96763,3e-05,4.21578]
[1778409320136,36.48,80799.79,0.0,0.96763,3e-05,4.21514]
[1778409326064,36.47,80799.51,0.0,0.96766,3e-05,4.21235]
[1778409331099,36.46,80799.58,0.0,0.96772,3e-05,4.20559]
[1778409336139,36.45,80799.51,0.0,0.96774,3e-05,4.20336]
[1778409336310,36.45,80799.45,0.0,0.96774,3e-05,4.20296]
[1778409339015,36.45,80799.46,0.0,0.96775,3e-05,4.2017]
[1778409339059,36.45,80799.46,0.0,0.96775,3e-05,4.2017]
[1778409345308,36.44,80799.44,0.0,0.96779,3e-05,4.19753]
[1778409350343,36.43,80799.6,0.0,0.96782,3e-05,4.19398]
[1778409355378,36.42,80799.55,0.0,0.96785,3e-05,4.19123]
[1778409365449,36.41,80799.44,0.0,0.9679,3e-05,4.18588]
[1778409375243,36.41,80799.19,0.0,0.9679,3e-05,4.18622]
[1778409375311,36.39,80799.6,0.0,0.96795,3e-05,4.18026]
[1778409376082,36.39,80799.6,0.0,0.96795,3e-05,4.18026]
[1778409376141,36.39,80799.36,0.0,0.96795,3e-05,4.18003]
[1778409376309,36.39,80799.36,0.0,0.96795,3e-05,4.18003]
[1778409382745,36.39,80799.36,0.0,0.96795,3e-05,4.18003]
[1778409388610,36.37,80799.33,0.0,0.96801,3e-05,4.17364]
[1778409393647,36.37,80799.36,0.0,0.96806,3e-05,4.16753]
[1778409398680,36.36,80801.81,0.0,0.96817,3e-05,4.15611]
[1778409400929,36.36,80801.76,0.0,0.96817,3e-05,4.15579]
[1778409401063,36.36,80801.76,0.0,0.96817,3e-05,4.15579]
[1778409401102,36.36,80801.76,0.0,0.96818,3e-05,4.15478]
[1778409401668,36.36,80801.76,0.0,0.96818,3e-05,4.15478]
[1778409401810,36.36,80801.76,0.0,0.96818,3e-05,4.15478]
[1778409412780,36.34,80798.06,0.0,0.96811,3e-05,4.16246]
[1778409416274,36.34,80797.19,0.0,0.96809,3e-05,4.16455]
[1778409416315,36.34,80797.19,0.0,0.96809,3e-05,4.16455]
[1778409417196,36.34,80797.19,0.0,0.96809,3e-05,4.16455]
[1778409416375,36.34,80797.19,0.0,0.9681,3e-05,4.1635]
[1778409417310,36.34,80797.19,0.0,0.9681,3e-05,4.1635]
[1778409425871,36.33,80797.54,0.0,0.96815,3e-05,4.15761]
[1778409434934,36.31,80797.58,0.0,0.9682,3e-05,4.15294]
[1778409438176,36.31,80797.58,0.0,0.9682,3e-05,4.15294]
[1778409438214,36.31,80797.58,0.0,0.96821,3e-05,4.15096]
[1778409438313,36.31,80797.58,0.0,0.96821,3e-05,4.15096]
[1778409438945,36.31,80797.58,0.0,0.96821,3e-05,4.15096]
[1778409439061,36.31,80797.58,0.0,0.96821,3e-05,4.15096]
[1778409445007,36.3,80798.55,0.0,0.96827,3e-05,4.14456]
[1778409450039,36.29,80799.13,0.0,0.96832,3e-05,4.14009]
[1778409451085,36.29,80799.13,0.0,0.96832,3e-05,4.14009]
[1778409451313,36.29,80799.13,0.0,0.96832,3e-05,4.14009]
[1778409451132,36.29,80799.13,0.0,0.96834,3e-05,4.13627]
[1778409451778,36.29,80799.13,0.0,0.96834,3e-05,4.13627]
[1778409451812,36.29,80799.13,0.0,0.96834,3e-05,4.13627]
[1778409457088,36.29,80801.37,0.0,0.96845,3e-05,4.12549]
[1778409462123,36.28,80801.24,0.0,0.96846,3e-05,4.12372]
[1778409471186,36.27,80798.97,0.0,0.96843,3e-05,4.12734]
[1778409473215,36.27,80798.97,0.0,0.96843,3e-05,4.12734]
[1778409473312,36.27,80798.97,0.0,0.96843,3e-05,4.12734]
[1778409473316,36.27,80798.97,0.0,0.96844,3e-05,4.12644]
[1778409473883,36.27,80798.97,0.0,0.96844,3e-05,4.12644]
[1778409474060,36.27,80798.97,0.0,0.96844,3e-05,4.12644]
[1778409480249,36.26,80799.01,0.0,0.96847,3e-05,4.12317]
[1778409486291,36.25,80799.03,0.0,0.96849,3e-05,4.12046]
[1778409489762,36.25,80798.02,0.0,0.96847,3e-05,4.12277]
[1778409489813,36.25,80798.02,0.0,0.96847,3e-05,4.12277]
[1778409490319,36.25,80797.91,0.0,0.96847,3e-05,4.12272]
[1778409490632,36.25,80797.91,0.0,0.96847,3e-05,4.12272]
[1778409490812,36.25,80797.91,0.0,0.96847,3e-05,4.12272]
[1778409495321,36.24,80795.45,0.0,0.9684,3e-05,4.1298]
[1778409495354,36.24,80794.23,0.0,0.96837,3e-05,4.13373]
[1778409495566,36.24,80794.23,0.0,0.96837,3e-05,4.13373]
[1778409495843,36.24,80794.23,0.0,0.96837,3e-05,4.13373]
[1778409496060,36.24,80794.23,0.0,0.96837,3e-05,4.13373]
[1778409500332,36.24,80791.6,0.0,0.96829,3e-05,4.14181]
[1778409500566,36.24,80791.35,0.0,0.96829,3e-05,4.14225]
[1778409500665,36.24,80791.38,0.0,0.96829,3e-05,4.14167]
[1778409506431,36.23,80791.51,0.0,0.96832,3e-05,4.13846]
[1778409515494,36.22,80791.72,0.0,0.96839,3e-05,4.13037]
[1778409520529,36.21,80791.6,0.0,0.9684,3e-05,4.12868]
[1778409528287,36.21,80794.05,0.0,0.9685,3e-05,4.11821]
[1778409528313,36.21,80794.05,0.0,0.9685,3e-05,4.11821]
[1778409533620,36.2,80792.68,0.0,0.96849,3e-05,4.11957]
[1778409539662,36.19,80792.72,0.0,0.96851,3e-05,4.11703]
[1778409542105,36.19,80792.72,0.0,0.96851,3e-05,4.11703]
[1778409542312,36.19,80792.72,0.0,0.96851,3e-05,4.11703]
[1778409542329,36.19,80792.52,0.0,0.96852,3e-05,4.11656]
[1778409542819,36.19,80792.52,0.0,0.96852,3e-05,4.11656]
[1778409543061,36.19,80792.52,0.0,0.96852,3e-05,4.11656]
[1778409548726,36.18,80792.54,0.0,0.96854,3e-05,4.11414]
[1778409554768,36.18,80792.27,0.0,0.96855,3e-05,4.11279]
[1778409560810,36.17,80792.41,0.0,0.96858,3e-05,4.11]
[1778409567859,36.17,80792.45,0.0,0.9686,3e-05,4.10724]
[1778409572940,36.16,80791.82,0.0,0.96859,3e-05,4.10838]
[1778409573062,36.16,80791.82,0.0,0.96859,3e-05,4.10838]
[1778409573161,36.16,80791.82,0.0,0.96862,3e-05,4.1043]
[1778409573526,36.16,80791.82,0.0,0.96862,3e-05,4.1043]
[1778409573561,36.16,80791.82,0.0,0.96862,3e-05,4.1043]
[1778409580951,36.15,80791.84,0.0,0.96865,3e-05,4.10132]
[1778409590014,36.14,80791.81,0.0,0.96868,3e-05,4.09823]
[1778409593243,36.14,80794.12,0.0,0.96876,3e-05,4.08926]
[1778409593311,36.14,80794.12,0.0,0.96876,3e-05,4.08926]
[1778409593344,36.14,80794.12,0.0,0.96877,3e-05,4.08859]
[1778409593988,36.14,80794.12,0.0,0.96877,3e-05,4.08859]
[1778409594060,36.14,80794.12,0.0,0.96877,3e-05,4.08859]
[1778409597064,36.14,80790.69,0.0,0.96866,3e-05,4.09983]
[1778409602099,36.13,80789.39,0.0,0.96864,3e-05,4.10271]
[1778409603055,36.13,80789.39,0.0,0.96864,3e-05,4.10271]
[1778409603310,36.13,80789.39,0.0,0.96864,3e-05,4.10271]
[1778409603315,36.13,80789.39,0.0,0.96864,3e-05,4.102]
[1778409603759,36.13,80789.39,0.0,0.96864,3e-05,4.102]
[1778409603813,36.13,80789.39,0.0,0.96864,3e-05,4.102]
[1778409613177,36.12,80788.98,0.0,0.96866,3e-05,4.10029]
[1778409615021,36.12,80788.94,0.0,0.96866,3e-05,4.10008]
[1778409615064,36.12,80788.94,0.0,0.96866,3e-05,4.10008]
[1778409615122,36.12,80788.94,0.0,0.96866,3e-05,4.09973]
[1778409615735,36.12,80788.94,0.0,0.96866,3e-05,4.09973]
[1778409615812,36.12,80788.94,0.0,0.96866,3e-05,4.09973]
[1778409622240,36.12,80788.28,0.0,0.96866,3e-05,4.09968]
[1778409623305,36.12,80788.28,0.0,0.96866,3e-05,4.09968]
[1778409623399,36.11,80788.21,0.0,0.96867,3e-05,4.09924]
[1778409623563,36.11,80788.21,0.0,0.96867,3e-05,4.09924]
[1778409624017,36.11,80788.21,0.0,0.96867,3e-05,4.09924]
[1778409624063,36.11,80788.21,0.0,0.96867,3e-05,4.09924]
[1778409625263,36.11,80788.03,0.0,0.96867,3e-05,4.09954]
[1778409630298,36.11,80786.49,0.0,0.96863,3e-05,4.10335]
[1778409634522,36.11,80788.28,0.0,0.96873,3e-05,4.09223]
[1778409634562,36.11,80788.28,0.0,0.96873,3e-05,4.09223]
[1778409635312,36.11,80788.28,0.0,0.96873,3e-05,4.09223]
[1778409635333,36.1,80788.17,0.0,0.96873,3e-05,4.09196]
[1778409635564,36.1,80788.17,0.0,0.96873,3e-05,4.09196]
[1778409638059,36.1,80788.31,0.0,0.96874,3e-05,4.09081]
[1778409638354,36.1,80788.17,0.0,0.96874,3e-05,4.09098]
[1778409643389,36.1,80785.49,0.0,0.96866,3e-05,4.09889]
[1778409643706,36.1,80785.49,0.0,0.96866,3e-05,4.09889]
[1778409643810,36.1,80785.49,0.0,0.96866,3e-05,4.09889]
[1778409644396,36.1,80785.31,0.0,0.96866,3e-05,4.09919]
[1778409644551,36.1,80785.31,0.0,0.96866,3e-05,4.09919]
[1778409644562,36.1,80785.31,0.0,0.96866,3e-05,4.09919]
[1778409650438,36.09,80785.14,0.0,0.96867,3e-05,4.09775]
[1778409653852,36.09,80785.5,0.0,0.96869,3e-05,4.09578]
[1778409654062,36.09,80785.5,0.0,0.96869,3e-05,4.09578]
[1778409660508,36.08,80785.28,0.0,0.96871,3e-05,4.09389]
[1778409670578,36.07,80785.5,0.0,0.96875,3e-05,4.0898]
[1778409676410,36.07,80785.52,0.0,0.96876,3e-05,4.08842]
[1778409676558,36.07,80785.56,0.0,0.96877,3e-05,4.08763]
[1778409682276,36.07,80784.79,0.0,0.96875,3e-05,4.0891]
[1778409682311,36.07,80784.79,0.0,0.96875,3e-05,4.0891]
[1778409682369,36.06,80784.74,0.0,0.96876,3e-05,4.08863]
[1778409687990,36.06,80783.8,0.0,0.96874,3e-05,4.09103]
[1778409688063,36.06,80783.8,0.0,0.96874,3e-05,4.09103]
[1778409691304,36.06,80782.4,0.0,0.9687,3e-05,4.09474]
[1778409691479,36.06,80781.45,0.0,0.9687,3e-05,4.09416]
[1778409691725,36.06,80780.27,0.0,0.96866,3e-05,4.09839]
[1778409697117,36.05,80779.93,0.0,0.96865,3e-05,4.09893]
[1778409697317,36.05,80779.93,0.0,0.96865,3e-05,4.09893]
[1778409704816,36.04,80779.95,0.0,0.96869,3e-05,4.09517]
[1778409706911,36.04,80779.91,0.0,0.96869,3e-05,4.09498]
[1778409707062,36.04,80779.91,0.0,0.96869,3e-05,4.09498]
[1778409707163,36.04,80779.91,0.0,0.96869,3e-05,4.09465]
[1778409707968,36.04,80779.91,0.0,0.96869,3e-05,4.09465]
[1778409708063,36.04,80779.91,0.0,0.96869,3e-05,4.09465]
[1778409713881,36.04,80779.01,0.0,0.96868,3e-05,4.09559]
[1778409724958,36.03,80778.97,0.0,0.96872,3e-05,4.09214]
[1778409727679,36.03,80778.97,0.0,0.96872,3e-05,4.09214]
[1778409727815,36.03,80778.97,0.0,0.96872,3e-05,4.09214]
[1778409727909,36.03,80778.97,0.0,0.96872,3e-05,4.09117]
[1778409728748,36.03,80778.97,0.0,0.96872,3e-05,4.09117]
[1778409728814,36.03,80778.97,0.0,0.96872,3e-05,4.09117]
[1778409741070,36.01,80778.72,0.0,0.96875,3e-05,4.08788]
[1778409747112,36.01,80778.68,0.0,0.96877,3e-05,4.08611]
[1778409748606,36.01,80778.68,0.0,0.96877,3e-05,4.08611]
[1778409748612,36.01,80778.21,0.0,0.96876,3e-05,4.08716]
[1778409748810,36.01,80778.21,0.0,0.96876,3e-05,4.08716]
[1778409749665,36.01,80778.21,0.0,0.96876,3e-05,4.08716]
[1778409749810,36.01,80778.21,0.0,0.96876,3e-05,4.08716]
[1778409750133,36.01,80778.03,0.0,0.96876,3e-05,4.08748]
[1778409752601,36.01,80777.95,0.0,0.96878,3e-05,4.08412]
[1778409758461,36.0,80776.8,0.0,0.96876,3e-05,4.08634]
[1778409758563,36.0,80776.8,0.0,0.96876,3e-05,4.08634]
[1778409758551,36.0,80776.7,0.0,0.96876,3e-05,4.08606]
[1778409758664,36.0,80776.7,0.0,0.96876,3e-05,4.08606]
[1778409759731,36.0,80776.7,0.0,0.96876,3e-05,4.08606]
[1778409759816,36.0,80776.7,0.0,0.96876,3e-05,4.08606]
[1778409765238,35.99,80776.79,0.0,0.96878,3e-05,4.08384]
[1778409770273,35.99,80777.12,0.0,0.96881,3e-05,4.0811]
[1778409775308,35.99,80776.55,0.0,0.9688,3e-05,4.08163]
[1778409782357,35.98,80776.57,0.0,0.96882,3e-05,4.07944]
[1778409782933,35.98,80776.57,0.0,0.96882,3e-05,4.07944]
[1778409783061,35.98,80776.57,0.0,0.96882,3e-05,4.07944]
[1778409783364,35.98,80776.54,0.0,0.96883,3e-05,4.07925]
[1778409783986,35.98,80776.54,0.0,0.96883,3e-05,4.07925]
[1778409784065,35.98,80776.54,0.0,0.96883,3e-05,4.07925]
[1778409797462,35.97,80776.57,0.0,0.96887,3e-05,4.07499]
[1778409803504,35.97,80775.7,0.0,0.96885,3e-05,4.07635]
[1778409804511,35.96,80770.87,0.0,0.96869,3e-05,4.09342]
[1778409805223,35.96,80770.87,0.0,0.96869,3e-05,4.09342]
[1778409805312,35.96,80770.87,0.0,0.96869,3e-05,4.09342]
[1778409805518,35.96,80771.31,0.0,0.96871,3e-05,4.09154]
[1778409806613,35.96,80771.31,0.0,0.96871,3e-05,4.09154]
[1778409806811,35.96,80771.37,0.0,0.96872,3e-05,4.091]
[1778409812567,35.96,80769.35,0.0,0.96869,3e-05,4.09268]
[1778409814434,35.96,80769.28,0.0,0.96869,3e-05,4.09261]
[1778409814561,35.96,80769.28,0.0,0.96869,3e-05,4.09261]
[1778409814581,35.96,80768.38,0.0,0.96867,3e-05,4.09553]
[1778409815685,35.96,80768.38,0.0,0.96867,3e-05,4.09553]
[1778409815812,35.96,80768.38,0.0,0.96867,3e-05,4.09553]
[1778409822637,35.95,80768.87,0.0,0.96871,3e-05,4.0912]
[1778409823383,35.95,80768.87,0.0,0.96871,3e-05,4.0912]
[1778409823560,35.95,80768.87,0.0,0.96871,3e-05,4.0912]
[1778409823644,35.95,80768.88,0.0,0.96871,3e-05,4.09085]
[1778409824517,35.95,80768.88,0.0,0.96871,3e-05,4.09085]
[1778409824562,35.95,80768.88,0.0,0.96871,3e-05,4.09085]
[1778409825658,35.95,80766.17,0.0,0.96862,3e-05,4.09998]
[1778409830498,35.94,80764.51,0.0,0.96858,3e-05,4.10463]
[1778409839756,35.93,80764.0,0.0,0.96859,3e-05,4.10309]
[1778409843681,35.93,80764.0,0.0,0.96859,3e-05,4.10309]
[1778409843812,35.93,80763.85,0.0,0.9686,3e-05,4.10261]
[1778409844056,35.93,80763.85,0.0,0.9686,3e-05,4.10261]
[1778409844312,35.93,80763.85,0.0,0.9686,3e-05,4.10261]
[1778409844373,35.93,80763.85,0.0,0.9686,3e-05,4.10227]
[1778409849827,35.93,80763.92,0.0,0.96862,3e-05,4.10004]
[1778409855869,35.92,80764.15,0.0,0.96865,3e-05,4.09729]
[1778409856975,35.92,80764.15,0.0,0.96865,3e-05,4.09729]
[1778409857065,35.92,80764.15,0.0,0.96865,3e-05,4.09729]
[1778409857131,35.92,80760.99,0.0,0.96854,3e-05,4.10838]
[1778409858325,35.92,80760.99,0.0,0.96854,3e-05,4.10838]
[1778409858560,35.92,80760.99,0.0,0.96854,3e-05,4.10838]
[1778409858619,35.92,80758.72,0.0,0.96847,3e-05,4.11592]
[1778409864377,35.91,80758.1,0.0,0.96846,3e-05,4.11681]
[1778409868960,35.91,80760.37,0.0,0.96856,3e-05,4.10663]
[1778409870701,35.91,80760.37,0.0,0.96856,3e-05,4.10663]
[1778409870810,35.91,80761.29,0.0,0.96859,3e-05,4.10299]
[1778409870974,35.91,80761.26,0.0,0.96859,3e-05,4.1028]
[1778409872321,35.91,80761.26,0.0,0.96859,3e-05,4.1028]
[1778409872559,35.91,80761.26,0.0,0.96859,3e-05,4.1028]
[1778409875008,35.91,80766.79,0.0,0.96882,3e-05,4.07837]
[1778409876315,35.91,80766.79,0.0,0.96882,3e-05,4.07837]
[1778409876561,35.91,80766.79,0.0,0.96882,3e-05,4.07837]
[1778409877064,35.9,80766.83,0.0,0.96882,3e-05,4.07771]
[1778409877165,35.9,80768.99,0.0,0.9689,3e-05,4.06995]
[1778409878061,35.9,80768.99,0.0,0.9689,3e-05,4.06995]
[1778409878161,35.9,80768.84,0.0,0.96889,3e-05,4.07024]
[1778409879030,35.9,80771.74,0.0,0.96899,3e-05,4.05959]
[1778409880274,35.9,80771.74,0.0,0.96899,3e-05,4.05959]
[1778409880311,35.9,80771.74,0.0,0.96899,3e-05,4.05959]
[1778409880375,35.9,80777.39,0.0,0.96918,3e-05,4.03914]
[1778409881046,35.9,80782.04,0.0,0.96934,3e-05,4.02236]
[1778409884067,35.9,80784.57,0.0,0.96943,3e-05,4.01286]
[1778409885074,35.9,80787.19,0.0,0.96952,3e-05,4.0034]
[1778409886784,35.9,80788.21,0.0,0.96955,3e-05,3.99964]
[1778409886812,35.9,80788.21,0.0,0.96955,3e-05,3.99964]
[1778409892123,35.9,80787.01,0.0,0.96952,3e-05,4.00302]
[1778409897158,35.9,80787.54,0.0,0.96954,3e-05,4.00039]
[1778409902063,35.89,80788.36,0.0,0.96958,3e-05,3.99689]
[1778409902193,35.89,80787.66,0.0,0.96956,3e-05,3.99923]
[1778409902998,35.89,80787.66,0.0,0.96956,3e-05,3.99923]
[1778409903062,35.89,80787.66,0.0,0.96956,3e-05,3.99923]
[1778409908418,35.89,80785.62,0.0,0.9695,3e-05,4.00567]
[1778409910109,35.89,80783.67,0.0,0.96943,3e-05,4.01228]
[1778409910310,35.89,80783.67,0.0,0.96943,3e-05,4.01228]
[1778409911778,35.89,80782.39,0.0,0.96939,3e-05,4.01666]
[1778409911811,35.89,80781.65,0.0,0.96937,3e-05,4.01912]
[1778409912263,35.89,80782.48,0.0,0.9694,3e-05,4.01598]
[1778409917300,35.89,80782.42,0.0,0.96941,3e-05,4.01528]
[1778409922333,35.88,80782.23,0.0,0.96941,3e-05,4.01507]
[1778409927177,35.88,80784.54,0.0,0.96949,3e-05,4.00633]
[1778409927310,35.88,80784.54,0.0,0.96949,3e-05,4.00633]
[1778409933410,35.88,80784.99,0.0,0.96954,3e-05,4.00021]
[1778409938445,35.88,80782.76,0.0,0.96947,3e-05,4.00732]
[1778409943584,35.88,80782.72,0.0,0.96948,3e-05,4.00696]
[1778409949819,35.87,80782.81,0.0,0.96948,3e-05,4.00598]
[1778409950059,35.87,80782.81,0.0,0.96948,3e-05,4.00598]
[1778409951598,35.87,80782.81,0.0,0.96949,3e-05,4.00515]
[1778409951812,35.87,80782.81,0.0,0.96949,3e-05,4.00515]
[1778409951642,35.87,80782.81,0.0,0.96949,3e-05,4.00498]
[1778409955377,35.87,80782.84,0.0,0.9695,3e-05,4.00438]
[1778409955566,35.87,80782.84,0.0,0.9695,3e-05,4.00438]
[1778409961682,35.87,80782.84,0.0,0.96951,3e-05,4.00355]
[1778409961813,35.87,80782.84,0.0,0.96951,3e-05,4.00355]
[1778409961783,35.87,80782.77,0.0,0.96951,3e-05,4.0033]
[1778409966762,35.87,80782.84,0.0,0.96952,3e-05,4.00256]
[1778409966812,35.87,80782.84,0.0,0.96952,3e-05,4.00256]
[1778409972686,35.86,80782.75,0.0,0.96952,3e-05,4.00171]
[1778409976714,35.86,80786.91,0.0,0.96967,3e-05,3.98629]
[1778409976954,35.86,80786.91,0.0,0.96967,3e-05,3.98629]
[1778409977065,35.86,80786.91,0.0,0.96967,3e-05,3.98629]
[1778409979132,35.86,80786.98,0.0,0.96967,3e-05,3.98562]
[1778409979309,35.86,80786.98,0.0,0.96967,3e-05,3.98562]
[1778409981749,35.86,80786.88,0.0,0.96967,3e-05,3.98556]
[1778409982764,35.86,80786.88,0.0,0.96967,3e-05,3.98556]
[1778409982811,35.86,80786.88,0.0,0.96967,3e-05,3.98556]
[1778409991365,35.86,80788.35,0.0,0.96973,3e-05,3.97918]
[1778409997102,35.85,80788.7,0.0,0.96977,3e-05,3.97407]
[1778409997310,35.85,80788.7,0.0,0.96977,3e-05,3.97407]
[1778409998805,35.85,80788.7,0.0,0.96977,3e-05,3.97396]
[1778409998835,35.85,80788.7,0.0,0.96978,3e-05,3.97374]
[1778409999063,35.85,80788.7,0.0,0.96978,3e-05,3.97374]
[1778410005473,35.85,80790.37,0.0,0.96984,3e-05,3.96734]
[1778410005566,35.85,80790.37,0.0,0.96984,3e-05,3.96734]
[1778410007932,35.85,80794.24,0.0,0.96997,3e-05,3.95332]
[1778410012967,35.85,80794.37,0.0,0.96997,3e-05,3.95247]
[1778410018002,35.85,80792.13,0.0,0.9699,3e-05,3.95997]
[1778410020316,35.85,80792.02,0.0,0.9699,3e-05,3.96026]
[1778410020559,35.85,80792.02,0.0,0.9699,3e-05,3.96026]
[1778410022274,35.85,80792.13,0.0,0.96991,3e-05,3.95968]
[1778410022310,35.85,80792.13,0.0,0.96991,3e-05,3.95968]
[1778410022375,35.85,80792.2,0.0,0.96991,3e-05,3.95935]
[1778410028073,35.85,80792.38,0.0,0.96992,3e-05,3.95817]
[1778410033108,35.85,80792.27,0.0,0.96992,3e-05,3.95812]
[1778410038143,35.84,80792.17,0.0,0.96992,3e-05,3.95803]
[1778410043178,35.84,80792.22,0.0,0.96993,3e-05,3.95742]
[1778410046189,35.84,80792.09,0.0,0.96992,3e-05,3.95771]
[1778410046308,35.84,80792.09,0.0,0.96992,3e-05,3.95771]
[1778410048065,35.84,80792.13,0.0,0.96993,3e-05,3.95748]
[1778410048311,35.84,80792.13,0.0,0.96993,3e-05,3.95748]
[1778410048412,35.84,80792.13,0.0,0.96993,3e-05,3.95731]
[1778410055266,35.84,80792.13,0.0,0.96996,3e-05,3.95344]
[1778410060302,35.84,80791.75,0.0,0.96995,3e-05,3.95438]
[1778410068358,35.84,80791.54,0.0,0.96995,3e-05,3.95447]
[1778410073393,35.84,80793.97,0.0,0.97003,3e-05,3.94556]
[1778410076014,35.84,80794.05,0.0,0.97003,3e-05,3.94515]
[1778410076061,35.84,80794.05,0.0,0.97003,3e-05,3.94515]
[1778410082457,35.84,80791.61,0.0,0.96996,3e-05,3.95321]
[1778410088499,35.83,80791.72,0.0,0.96997,3e-05,3.95233]
[1778410090186,35.83,80791.64,0.0,0.96997,3e-05,3.95254]
[1778410090309,35.83,80791.64,0.0,0.96997,3e-05,3.95254]
[1778410092062,35.83,80791.68,0.0,0.96997,3e-05,3.95231]
[1778410092311,35.83,80791.68,0.0,0.96997,3e-05,3.95231]
[1778410092412,35.83,80791.68,0.0,0.96997,3e-05,3.95215]
[1778410094395,35.83,80791.68,0.0,0.96997,3e-05,3.95215]
[1778410094562,35.83,80791.68,0.0,0.96997,3e-05,3.95215]
[1778410094661,35.83,80787.99,0.0,0.96985,3e-05,3.96502]
[1778410100583,35.83,80787.42,0.0,0.96984,3e-05,3.96638]
[1778410102817,35.83,80787.42,0.0,0.96984,3e-05,3.96638]
[1778410102867,35.83,80791.08,0.0,0.96996,3e-05,3.95319]
[1778410103064,35.83,80791.08,0.0,0.96996,3e-05,3.95319]
[1778410104519,35.83,80792.65,0.0,0.97001,3e-05,3.94765]
[1778410104560,35.83,80792.65,0.0,0.97001,3e-05,3.94765]
[1778410104620,35.83,80792.65,0.0,0.97001,3e-05,3.94759]
[1778410111668,35.83,80792.4,0.0,0.97003,3e-05,3.94475]
[1778410115990,35.83,80791.98,0.0,0.97002,3e-05,3.94596]
[1778410116061,35.83,80791.98,0.0,0.97002,3e-05,3.94596]
[1778410122746,35.83,80791.83,0.0,0.97002,3e-05,3.946]
[1778410127781,35.83,80792.87,0.0,0.97006,3e-05,3.942]
[1778410129653,35.83,80792.87,0.0,0.97006,3e-05,3.942]
[1778410129809,35.83,80792.87,0.0,0.97006,3e-05,3.942]
[1778410130269,35.83,80792.87,0.0,0.97006,3e-05,3.94187]
[1778410130309,35.83,80792.87,0.0,0.97006,3e-05,3.94187]
[1778410130802,35.83,80793.12,0.0,0.97007,3e-05,3.94092]
[1778410140951,35.83,80792.44,0.0,0.97005,3e-05,3.94306]
[1778410146914,35.82,80792.48,0.0,0.97006,3e-05,3.94205]
[1778410150892,35.82,80792.43,0.0,0.97005,3e-05,3.94216]
[1778410151060,35.82,80792.33,0.0,0.97005,3e-05,3.94231]
[1778410153336,35.82,80792.33,0.0,0.97005,3e-05,3.94231]
[1778410153559,35.82,80792.33,0.0,0.97005,3e-05,3.94231]
[1778410153593,35.82,80792.33,0.0,0.97005,3e-05,3.94217]
[1778410161014,35.82,80792.08,0.0,0.97005,3e-05,3.94251]
[1778410161733,35.82,80792.08,0.0,0.97005,3e-05,3.94251]
[1778410161809,35.82,80792.08,0.0,0.97005,3e-05,3.94251]
[1778410167106,35.82,80790.14,0.0,0.96999,3e-05,3.94897]
[1778410167314,35.82,80790.14,0.0,0.96999,3e-05,3.94897]
[1778410167362,35.82,80790.1,0.0,0.96999,3e-05,3.94903]
[1778410173098,35.82,80791.51,0.0,0.97006,3e-05,3.94039]
[1778410178060,35.82,80790.38,0.0,0.97003,3e-05,3.94409]
[1778410184175,35.82,80790.53,0.0,0.97004,3e-05,3.94307]
[1778410189210,35.82,80787.84,0.0,0.96995,3e-05,3.95217]
[1778410194019,35.81,80788.39,0.0,0.96997,3e-05,3.94999]
[1778410194063,35.81,80788.39,0.0,0.96997,3e-05,3.94999]
[1778410194462,35.81,80788.61,0.0,0.96998,3e-05,3.94914]
[1778410194561,35.81,80788.61,0.0,0.96998,3e-05,3.94914]
[1778410194662,35.81,80788.61,0.0,0.96998,3e-05,3.94907]
[1778410200287,35.81,80788.47,0.0,0.96998,3e-05,3.94913]
[1778410204098,35.81,80787.76,0.0,0.96996,3e-05,3.95142]
[1778410204319,35.81,80787.76,0.0,0.96996,3e-05,3.95142]
[1778410204557,35.81,80787.76,0.0,0.96996,3e-05,3.95142]
[1778410204810,35.81,80787.76,0.0,0.96996,3e-05,3.95142]
[1778410204911,35.81,80787.81,0.0,0.96996,3e-05,3.95117]
[1778410212371,35.81,80787.76,0.0,0.96997,3e-05,3.95079]
[1778410217406,35.81,80787.66,0.0,0.96997,3e-05,3.9508]
[1778410222441,35.81,80788.01,0.0,0.96998,3e-05,3.94923]
[1778410227476,35.81,80787.82,0.0,0.96998,3e-05,3.94959]
[1778410230204,35.81,80787.74,0.0,0.96998,3e-05,3.94975]
[1778410230312,35.81,80787.74,0.0,0.96998,3e-05,3.94975]
[1778410230737,35.81,80787.74,0.0,0.96998,3e-05,3.94975]
[1778410230810,35.81,80787.74,0.0,0.96998,3e-05,3.94975]
[1778410230836,35.81,80787.67,0.0,0.96997,3e-05,3.94993]
[1778410236768,35.81,80791.66,0.0,0.97013,3e-05,3.93232]
[1778410236810,35.81,80791.66,0.0,0.97013,3e-05,3.93232]
[1778410236869,35.81,80791.8,0.0,0.97014,3e-05,3.9318]
[1778410237602,35.81,80791.8,0.0,0.97014,3e-05,3.9318]
[1778410237811,35.81,80791.8,0.0,0.97014,3e-05,3.9318]
[1778410244595,35.81,80794.72,0.0,0.97023,3e-05,3.92127]
[1778410247184,35.81,80794.74,0.0,0.97023,3e-05,3.92116]
[1778410247311,35.81,80794.74,0.0,0.97023,3e-05,3.92116]
[1778410247684,35.81,80794.74,0.0,0.97023,3e-05,3.92116]
[1778410247814,35.81,80794.74,0.0,0.97023,3e-05,3.92116]
[1778410247908,35.81,80794.79,0.0,0.97024,3e-05,3.92097]
[1778410253658,35.81,80792.1,0.0,0.97015,3e-05,3.93021]
[1778410258693,35.81,80792.02,0.0,0.97015,3e-05,3.93029]
[1778410259771,35.81,80792.02,0.0,0.97015,3e-05,3.93029]
[1778410259810,35.81,80792.02,0.0,0.97015,3e-05,3.93029]
[1778410259865,35.81,80792.02,0.0,0.97015,3e-05,3.93025]
[1778410260439,35.81,80792.02,0.0,0.97015,3e-05,3.93025]
[1778410260566,35.81,80792.02,0.0,0.97015,3e-05,3.93025]
[1778410267756,35.8,80792.26,0.0,0.97016,3e-05,3.92908]
[1778410274808,35.8,80792.17,0.0,0.97016,3e-05,3.9291]
[1778410285887,35.8,80791.94,0.0,0.97016,3e-05,3.92944]
[1778410290920,35.8,80788.89,0.0,0.97006,3e-05,3.93994]
[1778410291419,35.8,80788.89,0.0,0.97006,3e-05,3.93994]
[1778410291561,35.8,80788.89,0.0,0.97006,3e-05,3.93994]
[1778410292031,35.8,80788.89,0.0,0.97006,3e-05,3.93994]
[1778410292064,35.8,80788.89,0.0,0.97006,3e-05,3.93994]
[1778410292128,35.8,80788.92,0.0,0.97008,3e-05,3.93646]
[1778410297969,35.8,80788.73,0.0,0.97008,3e-05,3.93685]
[1778410299983,35.8,80792.62,0.0,0.97021,3e-05,3.92307]
[1778410303380,35.8,80795.02,0.0,0.97029,3e-05,3.91455]
[1778410303563,35.8,80795.02,0.0,0.97029,3e-05,3.91455]
[1778410304115,35.8,80795.02,0.0,0.97029,3e-05,3.91455]
[1778410304167,35.8,80795.02,0.0,0.97029,3e-05,3.91452]
[1778410304313,35.8,80795.02,0.0,0.97029,3e-05,3.91452]
[1778410309731,35.8,80795.42,0.0,0.9703,3e-05,3.91305]
[1778410309814,35.8,80795.42,0.0,0.9703,3e-05,3.91305]
[1778410310057,35.8,80795.35,0.0,0.9703,3e-05,3.9133]
[1778410315092,35.8,80795.32,0.0,0.9703,3e-05,3.91335]
[1778410317106,35.8,80801.17,0.0,0.97049,3e-05,3.89288]
[1778410319265,35.8,80801.2,0.0,0.97049,3e-05,3.89283]
[1778410319313,35.8,80801.2,0.0,0.97049,3e-05,3.89283]
[1778410325163,35.8,80801.7,0.0,0.9705,3e-05,3.89124]
[1778410330198,35.8,80803.14,0.0,0.97055,3e-05,3.88634]
[1778410332212,35.8,80809.31,0.0,0.97075,3e-05,3.86492]
[1778410333655,35.8,80811.31,0.0,0.97081,3e-05,3.85805]
[1778410333812,35.8,80811.31,0.0,0.97081,3e-05,3.85805]
[1778410334226,35.8,80811.28,0.0,0.97081,3e-05,3.85822]
[1778410334378,35.8,80811.28,0.0,0.97081,3e-05,3.85822]
[1778410334559,35.8,80811.28,0.0,0.97081,3e-05,3.85822]
[1778410340269,35.8,80811.75,0.0,0.97082,3e-05,3.857]
[1778410345303,35.8,80813.36,0.0,0.97087,3e-05,3.85174]
[1778410349331,35.8,80820.69,0.0,0.9711,3e-05,3.82666]
[1778410351345,35.8,80823.35,0.0,0.97121,3e-05,3.8145]
[1778410352352,35.8,80827.45,0.0,0.97133,3e-05,3.80054]
[1778410353478,35.8,80827.45,0.0,0.97133,3e-05,3.80054]
[1778410353567,35.8,80827.45,0.0,0.97133,3e-05,3.80054]
[1778410354113,35.8,80827.45,0.0,0.97133,3e-05,3.80054]
[1778410354214,35.81,80828.65,0.0,0.97137,3e-05,3.79673]
[1778410354310,35.81,80828.65,0.0,0.97137,3e-05,3.79673]
[1778410359401,35.81,80830.73,0.0,0.97143,3e-05,3.79039]
[1778410365573,35.81,80830.82,0.0,0.97143,3e-05,3.7906]
[1778410372070,35.81,80831.95,0.0,0.97145,3e-05,3.78812]
[1778410372146,35.81,80831.76,0.0,0.97144,3e-05,3.78912]
[1778410372316,35.81,80831.76,0.0,0.97144,3e-05,3.78912]
[1778410372465,35.81,80831.76,0.0,0.97144,3e-05,3.78912]
[1778410372564,35.81,80831.76,0.0,0.97144,3e-05,3.78912]
[1778410372646,35.81,80831.67,0.0,0.97144,3e-05,3.78943]
[1778410379544,35.82,80833.79,0.0,0.97149,3e-05,3.78337]
[1778410382139,35.82,80833.79,0.0,0.97149,3e-05,3.78337]
[1778410382312,35.82,80833.79,0.0,0.97149,3e-05,3.78337]
[1778410382288,35.82,80833.79,0.0,0.97149,3e-05,3.78391]
[1778410382918,35.82,80833.79,0.0,0.97149,3e-05,3.78391]
[1778410383061,35.82,80833.79,0.0,0.97149,3e-05,3.78391]
[1778410383152,35.82,80833.77,0.0,0.97149,3e-05,3.78416]
[1778410388607,35.82,80834.38,0.0,0.9715,3e-05,3.78298]
[1778410394649,35.82,80842.04,0.0,0.97173,3e-05,3.75796]
[1778410395656,35.82,80847.43,0.0,0.97189,3e-05,3.73988]
[1778410397004,35.82,80847.43,0.0,0.97189,3e-05,3.73988]
[1778410397061,35.82,80847.43,0.0,0.97189,3e-05,3.73988]
[1778410397156,35.83,80847.84,0.0,0.9719,3e-05,3.73902]
[1778410397807,35.83,80847.84,0.0,0.9719,3e-05,3.73902]
[1778410398067,35.83,80847.84,0.0,0.9719,3e-05,3.73902]
[1778410400058,35.83,80848.14,0.0,0.97191,3e-05,3.73827]
[1778410400073,35.83,80851.98,0.0,0.97202,3e-05,3.72554]
[1778410400691,35.83,80858.13,0.0,0.97221,3e-05,3.70509]
[1778410402919,35.83,80860.28,0.0,0.97227,3e-05,3.69818]
[1778410403064,35.83,80860.28,0.0,0.97227,3e-05,3.69818]
[1778410403091,35.83,80861.47,0.0,0.97231,3e-05,3.69453]
[1778410403713,35.83,80861.47,0.0,0.97231,3e-05,3.69453]
[1778410403812,35.83,80861.47,0.0,0.97231,3e-05,3.69453]
[1778410404719,35.83,80867.27,0.0,0.97248,3e-05,3.67578]
[1778410408801,35.83,80866.79,0.0,0.97245,3e-05,3.67851]
[1778410408813,35.83,80866.79,0.0,0.97245,3e-05,3.67851]
[1778410409908,35.84,80866.83,0.0,0.97245,3e-05,3.67875]
[1778410410064,35.84,80866.83,0.0,0.97245,3e-05,3.67875]
[1778410410164,35.84,80866.46,0.0,0.97244,3e-05,3.68037]
[1778410416728,35.84,80868.97,0.0,0.97252,3e-05,3.67076]
[1778410416813,35.84,80868.97,0.0,0.97252,3e-05,3.67076]
[1778410422846,35.85,80868.86,0.0,0.97249,3e-05,3.67426]
[1778410425307,35.85,80868.64,0.0,0.97247,3e-05,3.67539]
[1778410425568,35.85,80868.68,0.0,0.97247,3e-05,3.67564]
[1778410425866,35.85,80865.47,0.0,0.97237,3e-05,3.68677]
[1778410426536,35.85,80865.47,0.0,0.97237,3e-05,3.68677]
[1778410426560,35.85,80865.47,0.0,0.97237,3e-05,3.68677]
[1778410426873,35.85,80863.1,0.0,0.9723,3e-05,3.69509]
[1778410429894,35.86,80859.31,0.0,0.97217,3e-05,3.70887]
[1778410432915,35.86,80855.82,0.0,0.97205,3e-05,3.72162]
[1778410435243,35.86,80852.77,0.0,0.97195,3e-05,3.73269]
[1778410435311,35.86,80852.77,0.0,0.97195,3e-05,3.73269]
[1778410440971,35.88,80852.79,0.0,0.97191,3e-05,3.73786]
[1778410442177,35.88,80852.79,0.0,0.97191,3e-05,3.73786]
[1778410442313,35.88,80852.79,0.0,0.97191,3e-05,3.73786]
[1778410442958,35.88,80853.04,0.0,0.9719,3e-05,3.7385]
[1778410443062,35.88,80853.04,0.0,0.9719,3e-05,3.7385]
[1778410443163,35.88,80852.43,0.0,0.97188,3e-05,3.74056]
[1778410449140,35.89,80852.76,0.0,0.97187,3e-05,3.74224]
[1778410449313,35.89,80852.76,0.0,0.97187,3e-05,3.74224]
[1778410454063,35.9,80859.65,0.0,0.97204,3e-05,3.72367]
[1778410454469,35.9,80859.65,0.0,0.97204,3e-05,3.72367]
[1778410454560,35.9,80859.65,0.0,0.97204,3e-05,3.72367]
[1778410455070,35.9,80862.54,0.0,0.97212,3e-05,3.7142]
[1778410455551,35.9,80862.54,0.0,0.97212,3e-05,3.7142]
[1778410455564,35.9,80862.54,0.0,0.97212,3e-05,3.7142]
[1778410461112,35.92,80863.21,0.0,0.97209,3e-05,3.71743]
[1778410466455,35.93,80865.77,0.0,0.97214,3e-05,3.71292]
[1778410466569,35.93,80865.77,0.0,0.97214,3e-05,3.71292]
[1778410467149,35.93,80865.77,0.0,0.97214,3e-05,3.71292]
[1778410467312,35.93,80865.77,0.0,0.97214,3e-05,3.71292]
[1778410467250,35.93,80866.33,0.0,0.97213,3e-05,3.71412]
[1778410471182,35.94,80864.02,0.0,0.97205,3e-05,3.7218]
[1778410477224,35.96,80863.38,0.0,0.97198,3e-05,3.72998]
[1778410478699,35.96,80861.64,0.0,0.9719,3e-05,3.73784]
[1778410478812,35.96,80861.64,0.0,0.9719,3e-05,3.73784]
[1778410479733,35.96,80861.64,0.0,0.9719,3e-05,3.73784]
[1778410479811,35.96,80861.64,0.0,0.9719,3e-05,3.73784]
[1778410479834,35.97,80861.64,0.0,0.97189,3e-05,3.73882]
[1778410487294,35.99,80862.02,0.0,0.97184,3e-05,3.7453]
[1778410494237,36.0,80861.99,0.0,0.9718,3e-05,3.74925]
[1778410494308,36.0,80861.99,0.0,0.9718,3e-05,3.74925]
[1778410501392,36.02,80861.22,0.0,0.97169,3e-05,3.76132]
[1778410502995,36.03,80861.21,0.0,0.97168,3e-05,3.76229]
[1778410503062,36.03,80861.21,0.0,0.97168,3e-05,3.76229]
[1778410503406,36.03,80861.28,0.0,0.97168,3e-05,3.76298]
[1778410508442,36.04,80861.74,0.0,0.97165,3e-05,3.76607]
[1778410513477,36.05,80861.34,0.0,0.97159,3e-05,3.77202]
[1778410524557,36.08,80861.41,0.0,0.97151,3e-05,3.78178]
[1778410530599,36.09,80861.61,0.0,0.97146,3e-05,3.78646]
[1778410533298,36.1,80861.18,0.0,0.97146,3e-05,3.78561]
[1778410533314,36.1,80861.18,0.0,0.97146,3e-05,3.78561]
[1778410546711,36.13,80861.22,0.0,0.97135,3e-05,3.79867]
[1778410551746,36.14,80861.18,0.0,0.97131,3e-05,3.80312]
[1778410555774,36.15,80864.65,0.0,0.97138,3e-05,3.79476]
[1778410556541,36.15,80864.65,0.0,0.97138,3e-05,3.79476]
[1778410556560,36.15,80864.65,0.0,0.97138,3e-05,3.79476]
[1778410557459,36.15,80864.65,0.0,0.97138,3e-05,3.79476]
[1778410556781,36.15,80864.86,0.0,0.97138,3e-05,3.79491]
[1778410557564,36.15,80864.86,0.0,0.97138,3e-05,3.79491]
[1778410564361,36.16,80864.57,0.0,0.97134,3e-05,3.79936]
[1778410569872,36.18,80864.26,0.0,0.97126,3e-05,3.80806]
[1778410574907,36.2,80864.22,0.0,0.97122,3e-05,3.81236]
[1778410579942,36.21,80864.3,0.0,0.97119,3e-05,3.81619]
[1778410586991,36.22,80863.9,0.0,0.97112,3e-05,3.82322]
[1778410588529,36.22,80864.4,0.0,0.97113,3e-05,3.82232]
[1778410588562,36.22,80864.4,0.0,0.97113,3e-05,3.82232]
[1778410589005,36.23,80864.44,0.0,0.97113,3e-05,3.82298]
[1778410589636,36.23,80864.44,0.0,0.97113,3e-05,3.82298]
[1778410589814,36.23,80864.44,0.0,0.97113,3e-05,3.82298]
[1778410600085,36.25,80863.83,0.0,0.97105,3e-05,3.83052]
[1778410602115,36.25,80863.83,0.0,0.97105,3e-05,3.83052]
[1778410602311,36.25,80863.83,0.0,0.97105,3e-05,3.83052]
[1778410602315,36.25,80863.95,0.0,0.97104,3e-05,3.83167]
[1778410603067,36.25,80863.95,0.0,0.97104,3e-05,3.83167]
[1778410603312,36.25,80863.95,0.0,0.97104,3e-05,3.83167]
[1778410613173,36.28,80863.44,0.0,0.97095,3e-05,3.84191]
[1778410613786,36.28,80863.44,0.0,0.97095,3e-05,3.84191]
[1778410622236,36.29,80863.7,0.0,0.97089,3e-05,3.84781]
[1778410624263,36.3,80863.75,0.0,0.97089,3e-05,3.84839]
[1778410624311,36.3,80863.75,0.0,0.97089,3e-05,3.84839]
[1778410624360,36.3,80868.41,0.0,0.97103,3e-05,3.83324]
[1778410625445,36.3,80868.41,0.0,0.97103,3e-05,3.83324]
[1778410625563,36.3,80868.41,0.0,0.97103,3e-05,3.83324]
[1778410631299,36.31,80868.77,0.0,0.97099,3e-05,3.83735]
[1778410636334,36.32,80869.16,0.0,0.97097,3e-05,3.83981]
[1778410638765,36.32,80869.54,0.0,0.97097,3e-05,3.83926]
[1778410638811,36.32,80869.54,0.0,0.97097,3e-05,3.83926]
[1778410639355,36.33,80869.67,0.0,0.97097,3e-05,3.84032]
[1778410639802,36.33,80869.67,0.0,0.97097,3e-05,3.84032]
[1778410639812,36.33,80869.67,0.0,0.97097,3e-05,3.84032]
[1778410644391,36.34,80867.13,0.0,0.97085,3e-05,3.85271]
[1778410645398,36.34,80869.66,0.0,0.97092,3e-05,3.84554]
[1778410648863,36.35,80869.8,0.0,0.9709,3e-05,3.84727]
[1778410649059,36.35,80869.8,0.0,0.9709,3e-05,3.84727]
[1778410650023,36.35,80869.8,0.0,0.9709,3e-05,3.84727]
[1778410650061,36.35,80869.8,0.0,0.9709,3e-05,3.84727]
[1778410650124,36.35,80869.8,0.0,0.9709,3e-05,3.84801]
[1778410655468,36.36,80870.12,0.0,0.97089,3e-05,3.84808]
[1778410660503,36.37,80869.9,0.0,0.97085,3e-05,3.85243]
[1778410662844,36.38,80870.95,0.0,0.97087,3e-05,3.85028]
[1778410663061,36.38,80870.95,0.0,0.97087,3e-05,3.85028]
[1778410663525,36.38,80870.94,0.0,0.97086,3e-05,3.85103]
[1778410664178,36.38,80870.94,0.0,0.97086,3e-05,3.85103]
[1778410664313,36.38,80870.94,0.0,0.97086,3e-05,3.85103]
[1778410669567,36.39,80869.24,0.0,0.97077,3e-05,3.86111]
[1778410670911,36.39,80869.09,0.0,0.97076,3e-05,3.86231]
[1778410671064,36.39,80869.09,0.0,0.97076,3e-05,3.86231]
[1778410674662,36.4,80869.91,0.0,0.97076,3e-05,3.86228]
[1778410674809,36.4,80869.91,0.0,0.97076,3e-05,3.86228]
[1778410676617,36.4,80869.77,0.0,0.97074,3e-05,3.86413]
[1778410682659,36.41,80869.73,0.0,0.9707,3e-05,3.86837]
[1778410683752,36.41,80869.73,0.0,0.9707,3e-05,3.86837]
[1778410683811,36.41,80869.73,0.0,0.9707,3e-05,3.86837]
[1778410689843,36.42,80868.0,0.0,0.97061,3e-05,3.87836]
[1778410690063,36.42,80868.0,0.0,0.97061,3e-05,3.87836]
[1778410690116,36.42,80867.74,0.0,0.9706,3e-05,3.87991]
[1778410695750,36.44,80868.97,0.0,0.9706,3e-05,3.8797]
[1778410700785,36.44,80868.83,0.0,0.97056,3e-05,3.8835]
[1778410706828,36.45,80868.83,0.0,0.97053,3e-05,3.88744]
[1778410712870,36.47,80869.77,0.0,0.97055,3e-05,3.8849]
[1778410717906,36.47,80869.66,0.0,0.97051,3e-05,3.88854]
[1778410722941,36.48,80868.98,0.0,0.97046,3e-05,3.89411]
[1778410732006,36.5,80868.69,0.0,0.9704,3e-05,3.90081]
[1778410733463,36.5,80868.69,0.0,0.9704,3e-05,3.90081]
[1778410733561,36.5,80868.69,0.0,0.9704,3e-05,3.90081]
[1778410739053,36.51,80868.4,0.0,0.97035,3e-05,3.90616]
[1778410744088,36.52,80868.83,0.0,0.97034,3e-05,3.90776]
[1778410749123,36.53,80868.68,0.0,0.9703,3e-05,3.91132]
[1778410754158,36.53,80868.67,0.0,0.97028,3e-05,3.91437]
[1778410759194,36.54,80869.13,0.0,0.97026,3e-05,3.91576]
[1778410764233,36.55,80868.55,0.0,0.97022,3e-05,3.9207]
[1778410767254,36.55,80871.4,0.0,0.97029,3e-05,3.91266]
[1778410768382,36.55,80871.4,0.0,0.97029,3e-05,3.91266]
[1778410769268,36.56,80868.62,0.0,0.97019,3e-05,3.92341]
[1778410770134,36.56,80868.62,0.0,0.97019,3e-05,3.92341]
[1778410770310,36.56,80868.62,0.0,0.97019,3e-05,3.92341]
[1778410776317,36.57,80867.99,0.0,0.97016,3e-05,3.92635]
[1778410781988,36.57,80867.83,0.0,0.97013,3e-05,3.92918]
[1778410782065,36.57,80867.83,0.0,0.97013,3e-05,3.92918]
[1778410787395,36.58,80867.54,0.0,0.97009,3e-05,3.93414]
[1778410792434,36.59,80867.12,0.0,0.97005,3e-05,3.93838]
[1778410794549,36.59,80865.78,0.0,0.97,3e-05,3.94355]
[1778410794560,36.59,80865.78,0.0,0.97,3e-05,3.94355]
[1778410796462,36.6,80862.28,0.0,0.96987,3e-05,3.95727]
[1778410799684,36.6,80861.36,0.0,0.96984,3e-05,3.96097]
[1778410799813,36.6,80861.25,0.0,0.96983,3e-05,3.96239]
[1778410802504,36.61,80864.58,0.0,0.96992,3e-05,3.95242]
[1778410807539,36.61,80865.41,0.0,0.96992,3e-05,3.95221]
[1778410807977,36.61,80865.41,0.0,0.96992,3e-05,3.95221]
[1778410808062,36.61,80865.41,0.0,0.96992,3e-05,3.95221]
[1778410816606,36.63,80864.63,0.0,0.96985,3e-05,3.96013]
[1778410821641,36.63,80862.7,0.0,0.96976,3e-05,3.96937]
[1778410827686,36.64,80862.54,0.0,0.96973,3e-05,3.97241]
[1778410832773,36.65,80862.45,0.0,0.96973,3e-05,3.9719]
[1778410832810,36.65,80862.3,0.0,0.96972,3e-05,3.97291]
[1778410834735,36.65,80864.76,0.0,0.96979,3e-05,3.96539]
[1778410838096,36.66,80864.82,0.0,0.96978,3e-05,3.96669]
[1778410838312,36.66,80864.82,0.0,0.96978,3e-05,3.96669]
[1778410842792,36.66,80862.27,0.0,0.96968,3e-05,3.978]
[1778410848834,36.67,80862.13,0.0,0.96965,3e-05,3.98132]
[1778410853596,36.67,80862.1,0.0,0.96963,3e-05,3.98284]
[1778410853810,36.68,80862.03,0.0,0.96962,3e-05,3.98401]
[1778410858904,36.68,80862.93,0.0,0.96963,3e-05,3.98322]
[1778410864946,36.69,80863.15,0.0,0.96961,3e-05,3.98524]
[1778410866962,36.69,80863.65,0.0,0.96962,3e-05,3.98396]
[1778410867067,36.69,80863.65,0.0,0.96962,3e-05,3.98396]
[1778410873002,36.7,80863.83,0.0,0.9696,3e-05,3.98654]
[1778410874113,36.7,80863.83,0.0,0.9696,3e-05,3.98654]
[1778410874312,36.7,80863.83,0.0,0.9696,3e-05,3.98654]
[1778410879044,36.7,80868.54,0.0,0.96974,3e-05,3.97151]
[1778410879904,36.7,80868.54,0.0,0.96974,3e-05,3.97151]
[1778410880066,36.7,80868.54,0.0,0.96974,3e-05,3.97151]
[1778410880166,36.7,80870.99,0.0,0.96982,3e-05,3.9628]
[1778410883021,36.7,80871.81,0.0,0.96985,3e-05,3.95951]
[1778410883060,36.7,80871.81,0.0,0.96985,3e-05,3.95951]
[1778410888107,36.7,80871.55,0.0,0.96985,3e-05,3.95902]
[1778410893142,36.69,80874.05,0.0,0.96997,3e-05,3.94598]
[1778410894536,36.69,80874.05,0.0,0.96997,3e-05,3.94598]
[1778410894559,36.69,80874.05,0.0,0.96997,3e-05,3.94598]
[1778410900192,36.69,80873.85,0.0,0.96998,3e-05,3.94517]
[1778410902206,36.69,80875.98,0.0,0.97005,3e-05,3.93741]
[1778410906687,36.69,80877.05,0.0,0.97009,3e-05,3.93313]
[1778410906811,36.69,80877.05,0.0,0.97009,3e-05,3.93313]
[1778410910262,36.68,80888.84,0.0,0.97047,3e-05,3.89181]
[1778410911103,36.68,80888.84,0.0,0.97047,3e-05,3.89181]
[1778410911309,36.68,80888.84,0.0,0.97047,3e-05,3.89181]
[1778410911373,36.68,80892.63,0.0,0.97059,3e-05,3.87877]
[1778410917311,36.68,80892.6,0.0,0.9706,3e-05,3.8782]
[1778410918318,36.68,80890.29,0.0,0.97053,3e-05,3.88595]
[1778410921339,36.68,80898.44,0.0,0.97079,3e-05,3.85791]
[1778410922346,36.68,80903.09,0.0,0.97093,3e-05,3.84211]
[1778410923353,36.68,80907.61,0.0,0.97107,3e-05,3.82682]
[1778410925367,36.68,80919.37,0.0,0.97144,3e-05,3.78733]
[1778410926374,36.68,80921.01,0.0,0.97149,3e-05,3.78189]
[1778410926880,36.68,80921.01,0.0,0.97149,3e-05,3.78189]
[1778410928483,36.68,80921.08,0.0,0.97149,3e-05,3.78171]
[1778410932069,36.68,80919.77,0.0,0.97145,3e-05,3.78625]
[1778410932786,36.68,80913.81,0.0,0.97126,3e-05,3.80622]
[1778410933612,36.68,80913.81,0.0,0.97126,3e-05,3.80622]
[1778410933809,36.68,80913.81,0.0,0.97126,3e-05,3.80622]
[1778410934561,36.68,80912.64,0.0,0.97123,3e-05,3.81014]
[1778410934650,36.68,80912.39,0.0,0.97122,3e-05,3.81097]
[1778410940472,36.68,80921.02,0.0,0.97149,3e-05,3.78197]
[1778410941479,36.68,80925.86,0.0,0.97163,3e-05,3.76587]
[1778410942486,36.68,80931.68,0.0,0.97181,3e-05,3.74661]
[1778410942920,36.68,80931.68,0.0,0.97181,3e-05,3.74661]
[1778410943061,36.68,80931.68,0.0,0.97181,3e-05,3.74661]
[1778410946743,36.68,80929.81,0.0,0.97175,3e-05,3.7531]
[1778410946808,36.68,80929.81,0.0,0.97175,3e-05,3.7531]
[1778410949937,36.68,80932.49,0.0,0.97183,3e-05,3.74461]
[1778410950063,36.68,80932.49,0.0,0.97183,3e-05,3.74461]
[1778410950542,36.68,80932.96,0.0,0.97184,3e-05,3.74316]
[1778410952943,36.68,80934.29,0.0,0.9719,3e-05,3.73579]
[1778410953066,36.68,80934.29,0.0,0.9719,3e-05,3.73579]
[1778410953563,36.68,80943.27,0.0,0.97217,3e-05,3.70629]
[1778410954570,36.68,80950.01,0.0,0.97237,3e-05,3.6843]
[1778410955577,36.68,80953.45,0.0,0.97247,3e-05,3.67322]
[1778410957591,36.69,80949.76,0.0,0.97236,3e-05,3.68572]
[1778410959020,36.69,80949.22,0.0,0.97234,3e-05,3.68772]
[1778410959066,36.69,80949.22,0.0,0.97234,3e-05,3.68772]
[1778410960565,36.69,80949.12,0.0,0.97234,3e-05,3.68826]
[1778410960818,36.69,80949.12,0.0,0.97234,3e-05,3.68826]
[1778410960906,36.69,80949.06,0.0,0.97233,3e-05,3.68887]
[1778410961619,36.69,80944.24,0.0,0.97219,3e-05,3.70469]
[1778410962587,36.69,80944.24,0.0,0.97219,3e-05,3.70469]
[1778410962666,36.69,80944.24,0.0,0.97219,3e-05,3.70469]
[1778410962668,36.69,80938.76,0.0,0.97202,3e-05,3.72294]
[1778410964640,36.69,80940.62,0.0,0.97207,3e-05,3.71714]
[1778410969675,36.69,80943.54,0.0,0.97215,3e-05,3.7083]
[1778410972237,36.69,80943.24,0.0,0.97214,3e-05,3.7096]
[1778410972308,36.69,80943.24,0.0,0.97214,3e-05,3.7096]
[1778410972700,36.69,80941.69,0.0,0.97209,3e-05,3.71487]
[1778410974714,36.69,80937.75,0.0,0.97197,3e-05,3.72818]
[1778410975702,36.69,80937.75,0.0,0.97197,3e-05,3.72818]
[1778410975809,36.69,80937.75,0.0,0.97197,3e-05,3.72818]
[1778410981763,36.7,80934.75,0.0,0.97187,3e-05,3.73894]
[1778410987805,36.7,80934.65,0.0,0.97186,3e-05,3.74005]
[1778410988517,36.7,80934.65,0.0,0.97186,3e-05,3.74005]
[1778410988564,36.7,80934.65,0.0,0.97186,3e-05,3.74005]
[1778410991666,36.7,80935.18,0.0,0.97188,3e-05,3.73852]
[1778410991812,36.7,80935.18,0.0,0.97188,3e-05,3.73852]
[1778410991834,36.7,80935.25,0.0,0.97188,3e-05,3.73852]
[1778410997876,36.7,80935.11,0.0,0.97187,3e-05,3.73965]
[1778411001836,36.7,80935.58,0.0,0.97188,3e-05,3.73842]
[1778411005991,36.7,80940.07,0.0,0.97201,3e-05,3.72419]
[1778411006062,36.7,80940.07,0.0,0.97201,3e-05,3.72419]
[1778411006941,36.7,80941.14,0.0,0.97204,3e-05,3.7208]
[1778411011976,36.71,80945.7,0.0,0.97219,3e-05,3.70332]
[1778411017011,36.71,80948.88,0.0,0.97228,3e-05,3.69379]
[1778411022046,36.71,80949.7,0.0,0.9723,3e-05,3.69202]
[1778411026559,36.71,80949.89,0.0,0.9723,3e-05,3.69196]
[1778411033123,36.72,80951.81,0.0,0.97234,3e-05,3.68722]
[1778411042160,36.72,80952.81,0.0,0.97237,3e-05,3.68454]
[1778411044564,36.72,80948.8,0.0,0.97223,3e-05,3.69906]
[1778411045627,36.72,80948.09,0.0,0.97221,3e-05,3.70156]
[1778411045813,36.72,80948.09,0.0,0.97221,3e-05,3.70156]
[1778411045885,36.72,80946.93,0.0,0.97217,3e-05,3.70571]
[1778411048853,36.72,80946.48,0.0,0.97216,3e-05,3.70735]
[1778411049061,36.73,80945.72,0.0,0.97213,3e-05,3.71017]
[1778411054270,36.73,80945.78,0.0,0.97213,3e-05,3.71074]
[1778411059305,36.73,80940.68,0.0,0.97197,3e-05,3.72834]
[1778411061257,36.73,80938.96,0.0,0.97191,3e-05,3.73415]
[1778411061311,36.73,80938.96,0.0,0.97191,3e-05,3.73415]
[1778411061723,36.73,80938.96,0.0,0.97191,3e-05,3.73415]
[1778411061811,36.73,80938.96,0.0,0.97191,3e-05,3.73415]
[1778411061909,36.73,80938.75,0.0,0.9719,3e-05,3.73508]
[1778411062326,36.73,80934.95,0.0,0.97179,3e-05,3.74765]
[1778411063577,36.73,80934.95,0.0,0.97179,3e-05,3.74765]
[1778411063811,36.73,80934.95,0.0,0.97179,3e-05,3.74765]
[1778411064993,36.73,80931.98,0.0,0.9717,3e-05,3.75766]
[1778411065064,36.73,80932.18,0.0,0.9717,3e-05,3.757]
[1778411065347,36.73,80930.96,0.0,0.97167,3e-05,3.76113]
[1778411071389,36.73,80931.0,0.0,0.97169,3e-05,3.75819]
[1778411076424,36.73,80928.99,0.0,0.97162,3e-05,3.76514]
[1778411078697,36.73,80928.99,0.0,0.97162,3e-05,3.76514]
[1778411078810,36.73,80928.99,0.0,0.97162,3e-05,3.76514]
[1778411085488,36.73,80927.44,0.0,0.97157,3e-05,3.77057]
[1778411091046,36.73,80925.96,0.0,0.97153,3e-05,3.77555]
[1778411091059,36.73,80926.33,0.0,0.97154,3e-05,3.77432]
[1778411091568,36.73,80926.33,0.0,0.97154,3e-05,3.77432]
[1778411091812,36.73,80926.33,0.0,0.97154,3e-05,3.77432]
[1778411091910,36.73,80925.08,0.0,0.9715,3e-05,3.77848]
[1778411098579,36.73,80924.87,0.0,0.97149,3e-05,3.77912]
[1778411101500,36.73,80924.71,0.0,0.97149,3e-05,3.77963]
[1778411101560,36.73,80924.71,0.0,0.97149,3e-05,3.77963]
[1778411101600,36.73,80920.78,0.0,0.97137,3e-05,3.79273]
[1778411102062,36.73,80920.78,0.0,0.97137,3e-05,3.79273]
[1778411102310,36.73,80920.78,0.0,0.97137,3e-05,3.79273]
[1778411107642,36.73,80919.31,0.0,0.97133,3e-05,3.79739]
[1778411108080,36.73,80919.31,0.0,0.97133,3e-05,3.79739]
[1778411108174,36.73,80919.31,0.0,0.97133,3e-05,3.79739]
[1778411108311,36.73,80919.31,0.0,0.97133,3e-05,3.79739]
[1778411108649,36.73,80919.18,0.0,0.97132,3e-05,3.79778]
[1778411116705,36.73,80918.12,0.0,0.97129,3e-05,3.80096]
[1778411120312,36.73,80917.58,0.0,0.97128,3e-05,3.80263]
[1778411120569,36.73,80917.58,0.0,0.97128,3e-05,3.80263]
[1778411120724,36.73,80917.58,0.0,0.97128,3e-05,3.80263]
[1778411120810,36.73,80917.58,0.0,0.97128,3e-05,3.80263]
[1778411120825,36.73,80917.45,0.0,0.97127,3e-05,3.80302]
[1778411127782,36.73,80916.75,0.0,0.97125,3e-05,3.80503]
[1778411132817,36.73,80916.72,0.0,0.97128,3e-05,3.80166]
[1778411137852,36.73,80915.82,0.0,0.97125,3e-05,3.80446]
[1778411138223,36.73,80915.82,0.0,0.97125,3e-05,3.80446]
[1778411138309,36.73,80915.82,0.0,0.97125,3e-05,3.80446]
[1778411138648,36.73,80915.82,0.0,0.97125,3e-05,3.80446]
[1778411138809,36.73,80915.82,0.0,0.97125,3e-05,3.80446]
[1778411138910,36.73,80915.82,0.0,0.97125,3e-05,3.80437]
[1778411145908,36.73,80915.35,0.0,0.97124,3e-05,3.80564]
[1778411148818,36.73,80914.71,0.0,0.97122,3e-05,3.8077]
[1778411149065,36.73,80914.71,0.0,0.97122,3e-05,3.8077]
[1778411148929,36.73,80913.27,0.0,0.97118,3e-05,3.81249]
[1778411149308,36.73,80913.27,0.0,0.97118,3e-05,3.81249]
[1778411149563,36.73,80913.27,0.0,0.97118,3e-05,3.81249]
[1778411155983,36.73,80911.04,0.0,0.97111,3e-05,3.81961]
[1778411159422,36.73,80910.97,0.0,0.97111,3e-05,3.81968]
[1778411159561,36.73,80910.97,0.0,0.97111,3e-05,3.81968]
[1778411159734,36.73,80910.97,0.0,0.97111,3e-05,3.81968]
[1778411159813,36.73,80910.97,0.0,0.97111,3e-05,3.81968]
[1778411160018,36.73,80909.92,0.0,0.97108,3e-05,3.82315]
[1778411163042,36.73,80906.02,0.0,0.97096,3e-05,3.83608]
[1778411165392,36.73,80904.06,0.0,0.9709,3e-05,3.84253]
[1778411165561,36.73,80904.06,0.0,0.9709,3e-05,3.84253]
[1778411165746,36.73,80904.06,0.0,0.9709,3e-05,3.84253]
[1778411165813,36.73,80904.06,0.0,0.9709,3e-05,3.84253]
[1778411166063,36.73,80903.99,0.0,0.9709,3e-05,3.84268]
[1778411172106,36.72,80906.48,0.0,0.97098,3e-05,3.83381]
[1778411177746,36.72,80904.1,0.0,0.97091,3e-05,3.84158]
[1778411177809,36.72,80904.1,0.0,0.97091,3e-05,3.84158]
[1778411178120,36.72,80904.1,0.0,0.97091,3e-05,3.84158]
[1778411177847,36.72,80904.06,0.0,0.97091,3e-05,3.84165]
[1778411178311,36.72,80904.06,0.0,0.97091,3e-05,3.84165]
[1778411184190,36.72,80903.8,0.0,0.97091,3e-05,3.84205]
[1778411189225,36.72,80903.95,0.0,0.97091,3e-05,3.84125]
[1778411194260,36.72,80904.33,0.0,0.97095,3e-05,3.83647]
[1778411195988,36.72,80904.33,0.0,0.97095,3e-05,3.83647]
[1778411196063,36.72,80904.33,0.0,0.97095,3e-05,3.83647]
[1778411196089,36.72,80904.33,0.0,0.97095,3e-05,3.83637]
[1778411196390,36.72,80904.33,0.0,0.97095,3e-05,3.83637]
[1778411196564,36.72,80904.33,0.0,0.97095,3e-05,3.83637]
[1778411204330,36.72,80908.3,0.0,0.97108,3e-05,3.82267]
[1778411206562,36.72,80909.52,0.0,0.97112,3e-05,3.81855]
[1778411206811,36.72,80909.52,0.0,0.97112,3e-05,3.81855]
[1778411206875,36.72,80909.52,0.0,0.97112,3e-05,3.81855]
[1778411207062,36.72,80909.52,0.0,0.97112,3e-05,3.81855]
[1778411207163,36.72,80909.39,0.0,0.97111,3e-05,3.81898]
[1778411211379,36.72,80912.82,0.0,0.97122,3e-05,3.80744]
[1778411214402,36.72,80916.3,0.0,0.97133,3e-05,3.79584]
[1778411216364,36.72,80916.32,0.0,0.97133,3e-05,3.7958]
[1778411216561,36.72,80916.32,0.0,0.97133,3e-05,3.7958]
[1778411216680,36.72,80916.32,0.0,0.97133,3e-05,3.7958]
[1778411216811,36.72,80916.32,0.0,0.97133,3e-05,3.7958]
[1778411216886,36.72,80916.32,0.0,0.97133,3e-05,3.79583]
[1778411224011,36.72,80916.32,0.0,0.97132,3e-05,3.79596]
[1778411224058,36.72,80916.32,0.0,0.97132,3e-05,3.79596]
[1778411224117,36.72,80917.11,0.0,0.97135,3e-05,3.79338]
[1778411224289,36.72,80917.11,0.0,0.97135,3e-05,3.79338]
[1778411224310,36.72,80917.11,0.0,0.97135,3e-05,3.79338]
[1778411230514,36.72,80917.06,0.0,0.97135,3e-05,3.79368]
[1778411236556,36.72,80917.06,0.0,0.97134,3e-05,3.79378]
[1778411241591,36.72,80918.28,0.0,0.97138,3e-05,3.78978]
[1778411243831,36.72,80919.33,0.0,0.97141,3e-05,3.78629]
[1778411244066,36.72,80919.33,0.0,0.97141,3e-05,3.78629]
[1778411244162,36.72,80919.12,0.0,0.97141,3e-05,3.78704]
[1778411244314,36.72,80919.12,0.0,0.97141,3e-05,3.78704]
[1778411249647,36.72,80920.01,0.0,0.97143,3e-05,3.78418]
[1778411254682,36.72,80920.54,0.0,0.97147,3e-05,3.77931]
[1778411260724,36.72,80920.38,0.0,0.97146,3e-05,3.77999]
[1778411266957,36.72,80920.38,0.0,0.97146,3e-05,3.77999]
[1778411267060,36.72,80920.38,0.0,0.97146,3e-05,3.77999]
[1778411267162,36.72,80920.34,0.0,0.97146,3e-05,3.78027]
[1778411267444,36.72,80920.34,0.0,0.97146,3e-05,3.78027]
[1778411267564,36.72,80920.34,0.0,0.97146,3e-05,3.78027]
[1778411272808,36.72,80918.05,0.0,0.97139,3e-05,3.78798]
[1778411274667,36.72,80918.09,0.0,0.97139,3e-05,3.78785]
[1778411275510,36.72,80918.09,0.0,0.97139,3e-05,3.78785]
[1778411275561,36.72,80918.09,0.0,0.97139,3e-05,3.78785]
[1778411276151,36.72,80918.09,0.0,0.97139,3e-05,3.78785]
[1778411276170,36.72,80918.12,0.0,0.97139,3e-05,3.78776]
[1778411276312,36.72,80918.12,0.0,0.97139,3e-05,3.78776]
[1778411281871,36.72,80916.8,0.0,0.97135,3e-05,3.79218]
[1778411282692,36.72,80916.8,0.0,0.97135,3e-05,3.79218]
[1778411282814,36.72,80916.8,0.0,0.97135,3e-05,3.79218]
[1778411283070,36.72,80916.8,0.0,0.97135,3e-05,3.79218]
[1778411283170,36.72,80916.4,0.0,0.97134,3e-05,3.79351]
[1778411283317,36.72,80916.4,0.0,0.97134,3e-05,3.79351]
[1778411288920,36.72,80915.86,0.0,0.97132,3e-05,3.79529]
[1778411293955,36.72,80912.33,0.0,0.97122,3e-05,3.80708]
[1778411294323,36.72,80912.33,0.0,0.97122,3e-05,3.80708]
[1778411294561,36.72,80912.33,0.0,0.97122,3e-05,3.80708]
[1778411294844,36.72,80912.33,0.0,0.97122,3e-05,3.80708]
[1778411295062,36.72,80912.33,0.0,0.97122,3e-05,3.80708]
[1778411295162,36.72,80911.42,0.0,0.97119,3e-05,3.81009]
[1778411298990,36.72,80907.13,0.0,0.97106,3e-05,3.82441]
[1778411300660,36.72,80904.52,0.0,0.97097,3e-05,3.83317]
[1778411300814,36.72,80904.52,0.0,0.97097,3e-05,3.83317]
[1778411301172,36.72,80904.52,0.0,0.97097,3e-05,3.83317]
[1778411301269,36.72,80904.27,0.0,0.97097,3e-05,3.8339]
[1778411301310,36.72,80904.27,0.0,0.97097,3e-05,3.8339]
[1778411307046,36.72,80901.84,0.0,0.97089,3e-05,3.84183]
[1778411310226,36.72,80899.45,0.0,0.97082,3e-05,3.8498]
[1778411310311,36.72,80898.01,0.0,0.97078,3e-05,3.85457]
[1778411310754,36.72,80898.01,0.0,0.97078,3e-05,3.85457]
[1778411310809,36.72,80898.01,0.0,0.97078,3e-05,3.85457]
[1778411311074,36.72,80897.36,0.0,0.97078,3e-05,3.85347]
[1778411315493,36.72,80895.92,0.0,0.97074,3e-05,3.85813]
[1778411315566,36.72,80895.92,0.0,0.97074,3e-05,3.85813]
[1778411319083,36.72,80894.03,0.0,0.97068,3e-05,3.86436]
[1778411319184,36.72,80893.23,0.0,0.97065,3e-05,3.86702]
[1778411319316,36.72,80893.23,0.0,0.97065,3e-05,3.86702]
[1778411320137,36.72,80891.58,0.0,0.9706,3e-05,3.87256]
[1778411321521,36.72,80891.04,0.0,0.97059,3e-05,3.87433]
[1778411321560,36.72,80891.04,0.0,0.97059,3e-05,3.87433]
[1778411327186,36.72,80889.33,0.0,0.97054,3e-05,3.87965]
[1778411328195,36.72,80889.33,0.0,0.97054,3e-05,3.87965]
[1778411328296,36.72,80886.34,0.0,0.97044,3e-05,3.88973]
[1778411328309,36.72,80886.34,0.0,0.97044,3e-05,3.88973]
[1778411328889,36.72,80886.34,0.0,0.97044,3e-05,3.88973]
[1778411329062,36.72,80886.34,0.0,0.97044,3e-05,3.88973]
[1778411329200,36.72,80886.66,0.0,0.97045,3e-05,3.88852]
[1778411334235,36.71,80884.37,0.0,0.97039,3e-05,3.89569]
[1778411336586,36.71,80884.32,0.0,0.97039,3e-05,3.89572]
[1778411336810,36.71,80884.32,0.0,0.97039,3e-05,3.89572]
[1778411337218,36.71,80884.32,0.0,0.97039,3e-05,3.89572]
[1778411337257,36.71,80883.37,0.0,0.97036,3e-05,3.89868]
[1778411342292,36.71,80882.96,0.0,0.97035,3e-05,3.89935]
[1778411344241,36.71,80885.03,0.0,0.97042,3e-05,3.89214]
[1778411344310,36.71,80885.03,0.0,0.97042,3e-05,3.89214]
[1778411344306,36.71,80885.55,0.0,0.97044,3e-05,3.89024]
[1778411344964,36.71,80885.55,0.0,0.97044,3e-05,3.89024]
[1778411345060,36.71,80885.55,0.0,0.97044,3e-05,3.89024]
[1778411344342,36.71,80885.55,0.0,0.97044,3e-05,3.89024]
[1778411350388,36.71,80885.69,0.0,0.97045,3e-05,3.88911]
[1778411354440,36.71,80883.92,0.0,0.9704,3e-05,3.89474]
[1778411359110,36.71,80883.73,0.0,0.9704,3e-05,3.89474]
[1778411359311,36.71,80883.73,0.0,0.9704,3e-05,3.89474]
[1778411359204,36.71,80883.18,0.0,0.97038,3e-05,3.89636]
[1778411359786,36.71,80883.18,0.0,0.97038,3e-05,3.89636]
[1778411359812,36.71,80883.18,0.0,0.97038,3e-05,3.89636]
[1778411359897,36.71,80882.63,0.0,0.97036,3e-05,3.89823]
[1778411365668,36.7,80881.49,0.0,0.97033,3e-05,3.90146]
[1778411365814,36.7,80881.49,0.0,0.97033,3e-05,3.90146]
[1778411365883,36.7,80880.83,0.0,0.97031,3e-05,3.90358]
[1778411366676,36.7,80880.83,0.0,0.97031,3e-05,3.90358]
[1778411366812,36.7,80880.83,0.0,0.97031,3e-05,3.90358]
[1778411373509,36.7,80879.33,0.0,0.9703,3e-05,3.90427]
[1778411376613,36.7,80878.86,0.0,0.97029,3e-05,3.90559]
[1778411376810,36.7,80878.86,0.0,0.97029,3e-05,3.90559]
[1778411376894,36.7,80878.86,0.0,0.97029,3e-05,3.90559]
[1778411377064,36.7,80878.86,0.0,0.97029,3e-05,3.90559]
[1778411377115,36.7,80878.86,0.0,0.97029,3e-05,3.90545]
[1778411381565,36.7,80876.12,0.0,0.97021,3e-05,3.91407]
[1778411383287,36.7,80876.12,0.0,0.97021,3e-05,3.91407]
[1778411383310,36.7,80876.12,0.0,0.97021,3e-05,3.91407]
[1778411383326,36.7,80875.98,0.0,0.97021,3e-05,3.91422]
[1778411384189,36.7,80875.98,0.0,0.97021,3e-05,3.91422]
[1778411384311,36.7,80875.98,0.0,0.97021,3e-05,3.91422]
[1778411387607,36.69,80869.69,0.0,0.97001,3e-05,3.93511]
[1778411390494,36.69,80869.93,0.0,0.97003,3e-05,3.93368]
[1778411390562,36.69,80869.93,0.0,0.97003,3e-05,3.93368]
[1778411390631,36.69,80870.0,0.0,0.97003,3e-05,3.93344]
[1778411391564,36.69,80870.0,0.0,0.97003,3e-05,3.93344]
[1778411396673,36.69,80869.43,0.0,0.97002,3e-05,3.93422]
[1778411401708,36.69,80869.07,0.0,0.97002,3e-05,3.93449]
[1778411403506,36.69,80868.95,0.0,0.97002,3e-05,3.93471]
[1778411403560,36.69,80868.95,0.0,0.97002,3e-05,3.93471]
[1778411403722,36.69,80867.76,0.0,0.96998,3e-05,3.93861]
[1778411404611,36.69,80867.76,0.0,0.96998,3e-05,3.93861]
[1778411404812,36.69,80867.76,0.0,0.96998,3e-05,3.93861]
[1778411409573,36.68,80865.79,0.0,0.96993,3e-05,3.94441]
[1778411409813,36.68,80865.79,0.0,0.96993,3e-05,3.94441]
[1778411409914,36.68,80865.07,0.0,0.9699,3e-05,3.94668]
[1778411410559,36.68,80865.07,0.0,0.9699,3e-05,3.94668]
[1778411411779,36.68,80860.93,0.0,0.96978,3e-05,3.96053]
[1778411414800,36.68,80858.47,0.0,0.9697,3e-05,3.96831]
[1778411419035,36.68,80859.04,0.0,0.96973,3e-05,3.96558]
[1778411419061,36.68,80859.04,0.0,0.96973,3e-05,3.96558]
[1778411419248,36.68,80865.34,0.0,0.96993,3e-05,3.94338]
[1778411420159,36.68,80865.34,0.0,0.96993,3e-05,3.94338]
[1778411420309,36.68,80865.34,0.0,0.96993,3e-05,3.94338]
[1778411425939,36.67,80867.0,0.0,0.97,3e-05,3.93669]
[1778411426067,36.67,80867.0,0.0,0.97,3e-05,3.93669]
[1778411426168,36.67,80866.53,0.0,0.96998,3e-05,3.93811]
[1778411426576,36.67,80866.53,0.0,0.96998,3e-05,3.93811]
[1778411426811,36.67,80866.53,0.0,0.96998,3e-05,3.93811]
[1778411433937,36.67,80867.0,0.0,0.97004,3e-05,3.93165]
[1778411434621,36.67,80867.0,0.0,0.97004,3e-05,3.93165]
[1778411434811,36.67,80867.0,0.0,0.97004,3e-05,3.93165]
[1778411434944,36.67,80870.66,0.0,0.97016,3e-05,3.91889]
[1778411435820,36.67,80870.66,0.0,0.97016,3e-05,3.91889]
[1778411436062,36.67,80870.66,0.0,0.97016,3e-05,3.91889]
[1778411441993,36.67,80872.86,0.0,0.97024,3e-05,3.91018]
[1778411443194,36.67,80872.86,0.0,0.97024,3e-05,3.91018]
[1778411443307,36.67,80872.86,0.0,0.97024,3e-05,3.91018]
[1778411443347,36.66,80872.93,0.0,0.97024,3e-05,3.90963]
[1778411444639,36.66,80872.86,0.0,0.97024,3e-05,3.90987]
[1778411444811,36.66,80872.86,0.0,0.97024,3e-05,3.90987]
[1778411447029,36.66,80878.02,0.0,0.97041,3e-05,3.89176]
[1778411447630,36.66,80878.02,0.0,0.97041,3e-05,3.89176]
[1778411447811,36.66,80878.02,0.0,0.97041,3e-05,3.89176]
[1778411448036,36.66,80880.83,0.0,0.9705,3e-05,3.88205]
[1778411456092,36.66,80881.91,0.0,0.97054,3e-05,3.87747]
[1778411458561,36.66,80881.53,0.0,0.97053,3e-05,3.87853]
[1778411458787,36.66,80881.53,0.0,0.97053,3e-05,3.87853]
[1778411458808,36.66,80881.53,0.0,0.97053,3e-05,3.87853]
[1778411459113,36.66,80881.21,0.0,0.97052,3e-05,3.87951]
[1778411464148,36.66,80880.97,0.0,0.97052,3e-05,3.87969]
[1778411469183,36.66,80881.69,0.0,0.97055,3e-05,3.87658]
[1778411472686,36.66,80881.68,0.0,0.97055,3e-05,3.87622]
[1778411472810,36.66,80881.68,0.0,0.97055,3e-05,3.87622]
[1778411473706,36.66,80881.68,0.0,0.97055,3e-05,3.87609]
[1778411473811,36.66,80881.68,0.0,0.97055,3e-05,3.87609]
[1778411473910,36.65,80881.68,0.0,0.97055,3e-05,3.87596]
[1778411484288,36.65,80878.54,0.0,0.97047,3e-05,3.88518]
[1778411485928,36.65,80876.94,0.0,0.97042,3e-05,3.89049]
[1778411486063,36.65,80876.94,0.0,0.97042,3e-05,3.89049]
[1778411493351,36.65,80875.16,0.0,0.9704,3e-05,3.89202]
[1778411494647,36.65,80875.16,0.0,0.9704,3e-05,3.89202]
[1778411494809,36.65,80875.16,0.0,0.9704,3e-05,3.89202]
[1778411496831,36.65,80875.21,0.0,0.9704,3e-05,3.89136]
[1778411497059,36.65,80875.21,0.0,0.9704,3e-05,3.89136]
[1778411497379,36.65,80875.18,0.0,0.9704,3e-05,3.8913]
[1778411502414,36.64,80876.58,0.0,0.97046,3e-05,3.88573]
[1778411506645,36.64,80875.88,0.0,0.97044,3e-05,3.88753]
[1778411506809,36.64,80875.88,0.0,0.97044,3e-05,3.88753]
[1778411511223,36.64,80877.92,0.0,0.97051,3e-05,3.87997]
[1778411511309,36.64,80877.92,0.0,0.97051,3e-05,3.87997]
[1778411511477,36.64,80878.48,0.0,0.97053,3e-05,3.87793]
[1778411516512,36.64,80877.84,0.0,0.97051,3e-05,3.87946]
[1778411518535,36.64,80878.15,0.0,0.97052,3e-05,3.87828]
[1778411518566,36.64,80878.15,0.0,0.97052,3e-05,3.87828]
[1778411524568,36.64,80877.48,0.0,0.97051,3e-05,3.87967]
[1778411529603,36.63,80878.0,0.0,0.97053,3e-05,3.87726]
[1778411531817,36.63,80879.56,0.0,0.97058,3e-05,3.87182]
[1778411532059,36.63,80879.56,0.0,0.97058,3e-05,3.87182]
[1778411534261,36.63,80881.18,0.0,0.97064,3e-05,3.86609]
[1778411534309,36.63,80881.18,0.0,0.97064,3e-05,3.86609]
[1778411534410,36.63,80881.25,0.0,0.97064,3e-05,3.86565]
[1778411535645,36.63,80885.62,0.0,0.97078,3e-05,3.85072]
[1778411540681,36.63,80887.35,0.0,0.97084,3e-05,3.8445]
[1778411545000,36.63,80887.5,0.0,0.97084,3e-05,3.84378]
[1778411545060,36.63,80887.5,0.0,0.97084,3e-05,3.84378]
[1778411550753,36.63,80891.5,0.0,0.97097,3e-05,3.82978]
[1778411552287,36.63,80891.5,0.0,0.97097,3e-05,3.82978]
[1778411552312,36.63,80891.5,0.0,0.97097,3e-05,3.82978]
[1778411552386,36.63,80893.7,0.0,0.97107,3e-05,3.81902]
[1778411556727,36.63,80894.08,0.0,0.97108,3e-05,3.81774]
[1778411556809,36.63,80894.08,0.0,0.97108,3e-05,3.81774]
[1778411562837,36.63,80894.92,0.0,0.97111,3e-05,3.81454]
[1778411564045,36.63,80894.92,0.0,0.97111,3e-05,3.81454]
[1778411564059,36.63,80894.92,0.0,0.97111,3e-05,3.81454]
[1778411565507,36.63,80895.02,0.0,0.97111,3e-05,3.81417]
[1778411565571,36.63,80895.75,0.0,0.97113,3e-05,3.81168]
[1778411565858,36.63,80895.63,0.0,0.97113,3e-05,3.81207]
[1778411570893,36.63,80895.56,0.0,0.97113,3e-05,3.81219]
[1778411576935,36.63,80896.13,0.0,0.97115,3e-05,3.81018]
[1778411582977,36.63,80899.44,0.0,0.97125,3e-05,3.79898]
[1778411584251,36.63,80899.44,0.0,0.97125,3e-05,3.79898]
[1778411584308,36.63,80899.44,0.0,0.97125,3e-05,3.79898]
[1778411584406,36.63,80906.51,0.0,0.97147,3e-05,3.77534]
[1778411588016,36.63,80910.62,0.0,0.97159,3e-05,3.7618]
[1778411593047,36.63,80910.75,0.0,0.97159,3e-05,3.76175]
[1778411598082,36.63,80912.54,0.0,0.97165,3e-05,3.75615]
[1778411604125,36.63,80912.23,0.0,0.97163,3e-05,3.7577]
[1778411609160,36.63,80912.14,0.0,0.97162,3e-05,3.75848]
[1778411614195,36.63,80912.49,0.0,0.97165,3e-05,3.75463]
[1778411620237,36.64,80910.35,0.0,0.97158,3e-05,3.76241]
[1778411620905,36.64,80910.35,0.0,0.97158,3e-05,3.76241]
[1778411621056,36.64,80910.35,0.0,0.97158,3e-05,3.76241]
[1778411623990,36.64,80910.35,0.0,0.97158,3e-05,3.76251]
[1778411624060,36.64,80910.35,0.0,0.97158,3e-05,3.76251]
[1778411624265,36.64,80910.45,0.0,0.97158,3e-05,3.76249]
[1778411626677,36.64,80910.95,0.0,0.97159,3e-05,3.76104]
[1778411626809,36.64,80910.95,0.0,0.97159,3e-05,3.76104]
[1778411635342,36.64,80911.94,0.0,0.97162,3e-05,3.75882]
[1778411636117,36.64,80911.94,0.0,0.97162,3e-05,3.75882]
[1778411636308,36.64,80911.94,0.0,0.97162,3e-05,3.75882]
[1778411636349,36.64,80911.64,0.0,0.9716,3e-05,3.75994]
[1778411639046,36.64,80911.56,0.0,0.9716,3e-05,3.76034]
[1778411639060,36.64,80911.56,0.0,0.9716,3e-05,3.76034]
[1778411645414,36.64,80911.89,0.0,0.9716,3e-05,3.76025]
[1778411650449,36.65,80911.52,0.0,0.97158,3e-05,3.76222]
[1778411656491,36.65,80911.52,0.0,0.97158,3e-05,3.76294]
[1778411657924,36.65,80911.49,0.0,0.97158,3e-05,3.76316]
[1778411658061,36.65,80911.49,0.0,0.97158,3e-05,3.76316]
[1778411661259,36.65,80906.29,0.0,0.97141,3e-05,3.78085]
[1778411661309,36.65,80906.29,0.0,0.97141,3e-05,3.78085]
[1778411661526,36.65,80906.04,0.0,0.9714,3e-05,3.78178]
[1778411666561,36.65,80905.18,0.0,0.97137,3e-05,3.78505]
[1778411673610,36.65,80904.81,0.0,0.97138,3e-05,3.7835]
[1778411678645,36.65,80904.16,0.0,0.97136,3e-05,3.78593]
[1778411680569,36.65,80903.09,0.0,0.97133,3e-05,3.78955]
[1778411685694,36.65,80902.9,0.0,0.97132,3e-05,3.79032]
[1778411689000,36.65,80902.9,0.0,0.97132,3e-05,3.79036]
[1778411689063,36.65,80902.9,0.0,0.97132,3e-05,3.79036]
[1778411689220,36.65,80902.9,0.0,0.97132,3e-05,3.79036]
[1778411689309,36.65,80902.9,0.0,0.97132,3e-05,3.79036]
[1778411689321,36.65,80902.65,0.0,0.97131,3e-05,3.79121]
[1778411695764,36.65,80902.61,0.0,0.97131,3e-05,3.79146]
[1778411700554,36.65,80901.75,0.0,0.97128,3e-05,3.79439]
[1778411700655,36.65,80901.64,0.0,0.97128,3e-05,3.79479]
[1778411700811,36.65,80901.64,0.0,0.97128,3e-05,3.79479]
[1778411701015,36.65,80901.64,0.0,0.97128,3e-05,3.79479]
[1778411701063,36.65,80901.64,0.0,0.97128,3e-05,3.79479]
[1778411706841,36.65,80901.64,0.0,0.97128,3e-05,3.79487]
[1778411711876,36.65,80902.37,0.0,0.9713,3e-05,3.79249]
[1778411712883,36.65,80905.99,0.0,0.97141,3e-05,3.78038]
[1778411715789,36.65,80907.9,0.0,0.97147,3e-05,3.77408]
[1778411715811,36.65,80907.9,0.0,0.97147,3e-05,3.77408]
[1778411716029,36.65,80907.9,0.0,0.97147,3e-05,3.77408]
[1778411716064,36.65,80907.9,0.0,0.97147,3e-05,3.77408]
[1778411716130,36.65,80907.9,0.0,0.97147,3e-05,3.77412]
[1778411728996,36.65,80907.93,0.0,0.97147,3e-05,3.7744]
[1778411732334,36.65,80907.93,0.0,0.97147,3e-05,3.7744]
[1778411732567,36.65,80907.93,0.0,0.97147,3e-05,3.7744]
[1778411732701,36.65,80907.93,0.0,0.97147,3e-05,3.7744]
[1778411732580,36.65,80907.93,0.0,0.97149,3e-05,3.77129]
[1778411732811,36.65,80907.93,0.0,0.97149,3e-05,3.77129]
[1778411739066,36.66,80906.0,0.0,0.97143,3e-05,3.77785]
[1778411741803,36.66,80906.0,0.0,0.97143,3e-05,3.77785]
[1778411741810,36.66,80906.0,0.0,0.97143,3e-05,3.77785]
[1778411742119,36.66,80906.0,0.0,0.97143,3e-05,3.77785]
[1778411742310,36.66,80906.0,0.0,0.97143,3e-05,3.77785]
[1778411742389,36.66,80905.74,0.0,0.97142,3e-05,3.77879]
[1778411746115,36.66,80909.56,0.0,0.97153,3e-05,3.76615]
[1778411747354,36.66,80909.56,0.0,0.97153,3e-05,3.76615]
[1778411747563,36.66,80909.56,0.0,0.97153,3e-05,3.76615]
[1778411747661,36.66,80910.11,0.0,0.97155,3e-05,3.76441]
[1778411758215,36.66,80910.91,0.0,0.97157,3e-05,3.76231]
[1778411764636,36.66,80911.03,0.0,0.97157,3e-05,3.76201]
[1778411764815,36.66,80911.39,0.0,0.97158,3e-05,3.76104]
[1778411770299,36.66,80911.49,0.0,0.97158,3e-05,3.76089]
[1778411775334,36.66,80911.93,0.0,0.9716,3e-05,3.75956]
[1778411789432,36.66,80912.18,0.0,0.9716,3e-05,3.75925]
[1778411790759,36.66,80912.18,0.0,0.9716,3e-05,3.75925]
[1778411790769,36.66,80912.18,0.0,0.9716,3e-05,3.75925]
[1778411790807,36.66,80912.18,0.0,0.9716,3e-05,3.75925]
[1778411790861,36.66,80912.18,0.0,0.9716,3e-05,3.75934]
[1778411798495,36.66,80912.32,0.0,0.97162,3e-05,3.75605]
[1778411805544,36.66,80912.32,0.0,0.97162,3e-05,3.75648]
[1778411812593,36.66,80914.34,0.0,0.97167,3e-05,3.75027]
[1778411815435,36.66,80914.31,0.0,0.97167,3e-05,3.75053]
[1778411815562,36.66,80914.31,0.0,0.97167,3e-05,3.75053]
[1778411815593,36.67,80914.31,0.0,0.97167,3e-05,3.75069]
[1778411815822,36.67,80914.31,0.0,0.97167,3e-05,3.75069]
[1778411816061,36.67,80914.31,0.0,0.97167,3e-05,3.75069]
[1778411822872,36.67,80911.24,0.0,0.97157,3e-05,3.7613]
[1778411823062,36.67,80911.24,0.0,0.97157,3e-05,3.7613]
[1778411823095,36.67,80911.24,0.0,0.97157,3e-05,3.7613]
[1778411823309,36.67,80911.24,0.0,0.97157,3e-05,3.7613]
[1778411823670,36.67,80911.0,0.0,0.97156,3e-05,3.76231]
[1778411833742,36.67,80911.61,0.0,0.97158,3e-05,3.761]
[1778411838777,36.67,80911.08,0.0,0.97156,3e-05,3.76317]
[1778411841835,36.67,80911.49,0.0,0.97157,3e-05,3.76204]
[1778411842064,36.67,80911.49,0.0,0.97157,3e-05,3.76204]
[1778411842079,36.67,80911.49,0.0,0.97157,3e-05,3.76204]
[1778411842310,36.67,80911.49,0.0,0.97157,3e-05,3.76204]
[1778411842805,36.67,80911.22,0.0,0.97156,3e-05,3.76302]
[1778411846833,36.67,80916.12,0.0,0.9717,3e-05,3.74708]
[1778411848555,36.67,80916.12,0.0,0.9717,3e-05,3.74708]
[1778411848728,36.67,80916.12,0.0,0.9717,3e-05,3.74708]
[1778411848810,36.67,80916.12,0.0,0.9717,3e-05,3.74708]
[1778411848829,36.67,80915.42,0.0,0.97168,3e-05,3.74963]
[1778411853882,36.67,80915.46,0.0,0.9717,3e-05,3.74685]
[1778411867980,36.68,80915.56,0.0,0.97169,3e-05,3.74817]
[1778411873018,36.68,80915.49,0.0,0.97168,3e-05,3.74901]
[1778411874215,36.68,80915.49,0.0,0.97168,3e-05,3.74901]
[1778411874311,36.68,80915.49,0.0,0.97168,3e-05,3.74901]
[1778411874559,36.68,80915.49,0.0,0.97168,3e-05,3.74901]
[1778411874811,36.68,80915.49,0.0,0.97168,3e-05,3.74901]
[1778411874832,36.68,80914.98,0.0,0.97166,3e-05,3.75095]
[1778411879060,36.68,80911.21,0.0,0.97154,3e-05,3.76394]
[1778411882504,36.68,80911.0,0.0,0.97153,3e-05,3.76482]
[1778411882558,36.68,80911.0,0.0,0.97153,3e-05,3.76482]
[1778411882851,36.68,80911.0,0.0,0.97153,3e-05,3.76482]
[1778411882659,36.68,80910.44,0.0,0.97152,3e-05,3.76677]
[1778411883067,36.68,80910.44,0.0,0.97152,3e-05,3.76677]
[1778411886110,36.68,80904.71,0.0,0.97134,3e-05,3.78622]
[1778411887097,36.68,80904.71,0.0,0.97134,3e-05,3.78622]
[1778411887311,36.68,80904.71,0.0,0.97134,3e-05,3.78622]
[1778411887326,36.68,80904.71,0.0,0.97134,3e-05,3.78622]
[1778411887559,36.68,80904.71,0.0,0.97134,3e-05,3.78622]
[1778411887660,36.68,80903.85,0.0,0.97131,3e-05,3.78915]
[1778411892153,36.68,80890.14,0.0,0.97088,3e-05,3.83548]
[1778411893575,36.68,80890.14,0.0,0.97088,3e-05,3.83548]
[1778411893813,36.68,80890.14,0.0,0.97088,3e-05,3.83548]
[1778411893672,36.68,80888.74,0.0,0.97084,3e-05,3.84018]
[1778411893914,36.68,80888.74,0.0,0.97084,3e-05,3.84018]
[1778411894060,36.68,80888.74,0.0,0.97084,3e-05,3.84018]
[1778411894167,36.68,80888.35,0.0,0.97083,3e-05,3.84145]
[1778411898308,36.68,80887.85,0.0,0.97081,3e-05,3.843]
[1778411898561,36.68,80887.85,0.0,0.97081,3e-05,3.843]
[1778411898937,36.68,80887.13,0.0,0.97079,3e-05,3.84538]
[1778411899065,36.68,80887.13,0.0,0.97079,3e-05,3.84538]
[1778411899202,36.68,80886.81,0.0,0.97078,3e-05,3.84641]
[1778411905244,36.68,80886.43,0.0,0.97077,3e-05,3.84729]
[1778411907575,36.68,80885.54,0.0,0.97074,3e-05,3.85023]
[1778411907810,36.68,80885.54,0.0,0.97074,3e-05,3.85023]
[1778411910818,36.68,80885.38,0.0,0.97074,3e-05,3.85053]
[1778411919342,36.68,80883.69,0.0,0.97072,3e-05,3.85217]
[1778411921356,36.68,80880.06,0.0,0.97061,3e-05,3.86429]
[1778411922546,36.68,80880.06,0.0,0.97061,3e-05,3.86429]
[1778411922558,36.68,80880.06,0.0,0.97061,3e-05,3.86429]
[1778411922793,36.68,80880.06,0.0,0.97061,3e-05,3.86429]
[1778411922812,36.68,80880.06,0.0,0.97061,3e-05,3.86429]
[1778411922894,36.68,80878.3,0.0,0.97055,3e-05,3.87002]
[1778411929412,36.68,80876.3,0.0,0.9705,3e-05,3.87599]
[1778411933395,36.67,80874.53,0.0,0.97045,3e-05,3.88157]
[1778411933560,36.67,80874.53,0.0,0.97045,3e-05,3.88157]
[1778411933765,36.67,80874.53,0.0,0.97045,3e-05,3.88157]
[1778411933811,36.67,80874.53,0.0,0.97045,3e-05,3.88157]
[1778411933910,36.67,80873.15,0.0,0.97041,3e-05,3.88596]
[1778411937469,36.67,80868.27,0.0,0.97025,3e-05,3.90214]
[1778411940451,36.67,80865.59,0.0,0.97017,3e-05,3.91095]
[1778411940567,36.67,80865.59,0.0,0.97017,3e-05,3.91095]
[1778411940748,36.67,80865.59,0.0,0.97017,3e-05,3.91095]
[1778411940810,36.67,80865.59,0.0,0.97017,3e-05,3.91095]
[1778411940898,36.67,80864.87,0.0,0.97015,3e-05,3.91303]
[1778411946531,36.67,80856.06,0.0,0.96988,3e-05,3.94231]
[1778411947538,36.67,80852.66,0.0,0.96977,3e-05,3.95381]
[1778411949035,36.67,80850.43,0.0,0.9697,3e-05,3.96126]
[1778411949059,36.67,80850.43,0.0,0.9697,3e-05,3.96126]
[1778411949320,36.67,80850.43,0.0,0.9697,3e-05,3.96126]
[1778411949566,36.67,80850.43,0.0,0.9697,3e-05,3.96126]
[1778411949667,36.67,80850.28,0.0,0.9697,3e-05,3.9615]
[1778411955626,36.66,80849.69,0.0,0.96969,3e-05,3.96243]
[1778411955815,36.66,80849.69,0.0,0.96969,3e-05,3.96243]
[1778411957452,36.66,80848.87,0.0,0.96967,3e-05,3.96443]
[1778411957558,36.66,80848.87,0.0,0.96967,3e-05,3.96443]
[1778411957659,36.66,80848.87,0.0,0.96968,3e-05,3.96415]
[1778411964657,36.65,80849.3,0.0,0.96971,3e-05,3.96071]
[1778411969692,36.65,80847.02,0.0,0.96965,3e-05,3.96725]
[1778411970467,36.65,80847.02,0.0,0.96965,3e-05,3.96725]
[1778411970559,36.65,80847.02,0.0,0.96965,3e-05,3.96725]
[1778411976741,36.65,80846.44,0.0,0.96967,3e-05,3.96401]
[1778411980769,36.64,80842.0,0.0,0.96954,3e-05,3.97804]
[1778411981121,36.64,80842.0,0.0,0.96954,3e-05,3.97804]
[1778411981309,36.64,80842.0,0.0,0.96954,3e-05,3.97804]
[1778411981465,36.64,80842.0,0.0,0.96954,3e-05,3.97804]
[1778411981564,36.64,80842.0,0.0,0.96954,3e-05,3.97804]
[1778411986811,36.64,80844.45,0.0,0.96963,3e-05,3.96778]
[1778411988028,36.64,80844.45,0.0,0.96963,3e-05,3.96778]
[1778411988058,36.64,80844.45,0.0,0.96963,3e-05,3.96778]
[1778411988280,36.64,80844.45,0.0,0.96963,3e-05,3.96778]
[1778411988311,36.64,80844.45,0.0,0.96963,3e-05,3.96778]
[1778411988825,36.64,80844.41,0.0,0.96964,3e-05,3.96737]
[1778411990839,36.63,80847.48,0.0,0.96974,3e-05,3.95619]
[1778411991846,36.63,80850.91,0.0,0.96985,3e-05,3.94408]
[1778411992910,36.63,80850.91,0.0,0.96985,3e-05,3.94408]
[1778411993061,36.63,80852.77,0.0,0.96992,3e-05,3.93742]
[1778411993480,36.63,80852.77,0.0,0.96992,3e-05,3.93742]
[1778411993562,36.63,80852.77,0.0,0.96992,3e-05,3.93742]
[1778411993860,36.63,80855.56,0.0,0.97001,3e-05,3.92759]
[1778411997888,36.63,80852.13,0.0,0.96991,3e-05,3.9386]
[1778411998198,36.63,80852.13,0.0,0.96991,3e-05,3.9386]
[1778411998310,36.63,80852.13,0.0,0.96991,3e-05,3.9386]
[1778412000797,36.63,80851.36,0.0,0.96988,3e-05,3.94082]
[1778412000811,36.63,80851.36,0.0,0.96988,3e-05,3.94082]
[1778412000910,36.63,80850.89,0.0,0.96987,3e-05,3.94222]
[1778412006952,36.62,80848.99,0.0,0.96982,3e-05,3.94742]
[1778412007874,36.62,80848.99,0.0,0.96982,3e-05,3.94742]
[1778412008061,36.62,80848.99,0.0,0.96982,3e-05,3.9472]
[1778412014205,36.62,80848.92,0.0,0.96983,3e-05,3.94632]
[1778412014307,36.62,80848.92,0.0,0.96983,3e-05,3.94632]
[1778412014815,36.62,80848.92,0.0,0.96983,3e-05,3.94632]
[1778412014911,36.62,80848.19,0.0,0.96981,3e-05,3.94841]
[1778412015064,36.62,80848.19,0.0,0.96981,3e-05,3.94841]
[1778412021745,36.62,80847.51,0.0,0.9698,3e-05,3.94969]
[1778412021809,36.62,80847.51,0.0,0.9698,3e-05,3.94969]
[1778412021846,36.62,80846.94,0.0,0.96979,3e-05,3.95124]
[1778412022250,36.62,80846.94,0.0,0.96979,3e-05,3.95124]
[1778412022309,36.62,80846.94,0.0,0.96979,3e-05,3.95124]
[1778412028099,36.61,80846.61,0.0,0.96979,3e-05,3.95107]
[1778412031996,36.61,80846.19,0.0,0.96978,3e-05,3.95209]
[1778412032060,36.61,80846.12,0.0,0.9698,3e-05,3.94881]
[1778412032522,36.61,80846.12,0.0,0.9698,3e-05,3.94881]
[1778412032573,36.61,80846.12,0.0,0.9698,3e-05,3.94881]
[1778412032623,36.61,80846.27,0.0,0.96981,3e-05,3.94807]
[1778412038918,36.61,80844.26,0.0,0.96975,3e-05,3.95393]
[1778412039015,36.61,80844.26,0.0,0.96976,3e-05,3.95348]
[1778412039059,36.61,80844.26,0.0,0.96976,3e-05,3.95348]
[1778412039218,36.61,80844.26,0.0,0.96976,3e-05,3.95348]
[1778412039310,36.61,80844.26,0.0,0.96976,3e-05,3.95348]
[1778412039396,36.61,80843.97,0.0,0.96975,3e-05,3.95449]
[1778412045218,36.6,80841.17,0.0,0.96967,3e-05,3.96281]
[1778412047232,36.6,80837.85,0.0,0.96957,3e-05,3.97385]
[1778412048323,36.6,80837.85,0.0,0.96957,3e-05,3.97385]
[1778412048559,36.6,80837.85,0.0,0.96957,3e-05,3.97385]
[1778412048992,36.6,80837.85,0.0,0.96957,3e-05,3.97385]
[1778412048591,36.6,80836.23,0.0,0.96952,3e-05,3.97922]
[1778412049060,36.6,80836.23,0.0,0.96952,3e-05,3.97922]
[1778412050253,36.6,80820.97,0.0,0.96902,3e-05,4.03204]
[1778412051260,36.6,80814.69,0.0,0.96881,3e-05,4.05379]
[1778412052228,36.6,80814.69,0.0,0.96881,3e-05,4.05379]
[1778412052856,36.6,80814.69,0.0,0.96881,3e-05,4.05379]
[1778412053005,36.6,80814.39,0.0,0.96881,3e-05,4.05404]
[1778412053629,36.6,80814.39,0.0,0.96881,3e-05,4.05404]
[1778412053683,36.6,80813.91,0.0,0.9688,3e-05,4.05574]
[1778412059316,36.59,80813.49,0.0,0.96881,3e-05,4.05477]
[1778412061330,36.59,80810.99,0.0,0.96873,3e-05,4.06279]
[1778412066726,36.58,80811.39,0.0,0.96876,3e-05,4.05972]
[1778412066808,36.58,80811.39,0.0,0.96876,3e-05,4.05972]
[1778412066827,36.58,80811.39,0.0,0.96876,3e-05,4.05931]
[1778412067330,36.58,80811.39,0.0,0.96876,3e-05,4.05931]
[1778412067559,36.58,80811.39,0.0,0.96876,3e-05,4.05931]
[1778412071400,36.58,80809.02,0.0,0.9687,3e-05,4.06566]
[1778412072125,36.58,80809.02,0.0,0.9687,3e-05,4.06566]
[1778412072317,36.58,80809.02,0.0,0.9687,3e-05,4.06566]
[1778412077442,36.57,80808.43,0.0,0.96871,3e-05,4.06528]
[1778412078526,36.57,80808.43,0.0,0.96871,3e-05,4.06528]
[1778412078558,36.57,80808.43,0.0,0.96871,3e-05,4.06528]
[1778412078627,36.57,80808.43,0.0,0.96871,3e-05,4.06487]
[1778412084491,36.56,80808.78,0.0,0.96874,3e-05,4.06129]
[1778412091688,36.56,80808.71,0.0,0.96875,3e-05,4.06002]
[1778412091810,36.56,80808.71,0.0,0.96875,3e-05,4.06002]
[1778412096028,36.55,80808.16,0.0,0.96878,3e-05,4.05679]
[1778412096062,36.55,80808.16,0.0,0.96878,3e-05,4.05679]
[1778412096162,36.55,80808.12,0.0,0.96878,3e-05,4.05622]
[1778412096310,36.55,80808.12,0.0,0.96878,3e-05,4.05622]
[1778412096579,36.55,80806.91,0.0,0.96875,3e-05,4.06014]
[1778412101213,36.55,80806.06,0.0,0.96873,3e-05,4.0617]
[1778412101307,36.55,80806.06,0.0,0.96873,3e-05,4.0617]
[1778412101614,36.55,80798.7,0.0,0.96849,3e-05,4.08743]
[1778412102240,36.55,80798.7,0.0,0.96849,3e-05,4.08743]
[1778412102308,36.55,80798.7,0.0,0.96849,3e-05,4.08743]
[1778412102621,36.55,80795.92,0.0,0.9684,3e-05,4.09691]
[1778412107656,36.54,80795.31,0.0,0.9684,3e-05,4.09693]
[1778412109670,36.54,80793.0,0.0,0.96833,3e-05,4.1043]
[1778412112057,36.54,80793.0,0.0,0.96833,3e-05,4.1043]
[1778412112061,36.53,80792.54,0.0,0.96832,3e-05,4.10461]
[1778412112306,36.53,80792.54,0.0,0.96832,3e-05,4.10461]
[1778412113108,36.53,80792.54,0.0,0.96832,3e-05,4.10461]
[1778412113309,36.53,80792.54,0.0,0.96832,3e-05,4.10461]
[1778412113698,36.53,80792.57,0.0,0.96833,3e-05,4.10406]
[1778412118733,36.53,80789.28,0.0,0.96824,3e-05,4.11363]
[1778412120009,36.53,80789.28,0.0,0.96824,3e-05,4.11363]
[1778412120068,36.53,80789.28,0.0,0.96824,3e-05,4.11363]
[1778412120080,36.52,80787.29,0.0,0.96818,3e-05,4.11983]
[1778412125782,36.52,80786.74,0.0,0.96818,3e-05,4.11953]
[1778412128114,36.52,80784.56,0.0,0.96812,3e-05,4.12596]
[1778412128896,36.52,80784.56,0.0,0.96812,3e-05,4.12596]
[1778412129060,36.52,80784.56,0.0,0.96812,3e-05,4.12596]
[1778412129809,36.51,80784.43,0.0,0.96812,3e-05,4.12597]
[1778412129810,36.51,80784.86,0.0,0.96813,3e-05,4.12443]
[1778412134017,36.51,80784.19,0.0,0.96812,3e-05,4.12546]
[1778412134064,36.51,80784.19,0.0,0.96812,3e-05,4.12546]
[1778412134061,36.51,80788.68,0.0,0.96829,3e-05,4.1085]
[1778412138875,36.5,80793.25,0.0,0.96846,3e-05,4.09056]
[1778412139236,36.5,80793.25,0.0,0.96846,3e-05,4.09056]
[1778412139312,36.5,80793.25,0.0,0.96846,3e-05,4.09056]
[1778412141396,36.5,80794.71,0.0,0.96851,3e-05,4.08456]
[1778412141561,36.5,80794.71,0.0,0.96851,3e-05,4.08456]
[1778412141896,36.5,80794.96,0.0,0.96852,3e-05,4.08329]
[1778412145924,36.5,80791.14,0.0,0.96841,3e-05,4.09535]
[1778412146395,36.5,80791.14,0.0,0.96841,3e-05,4.09535]
[1778412146558,36.5,80791.14,0.0,0.96841,3e-05,4.09535]
[1778412146931,36.5,80786.97,0.0,0.96827,3e-05,4.10985]
[1778412148945,36.49,80783.16,0.0,0.96815,3e-05,4.12265]
[1778412151723,36.49,80783.8,0.0,0.96818,3e-05,4.11903]
[1778412151811,36.49,80783.8,0.0,0.96818,3e-05,4.11903]
[1778412151966,36.49,80782.68,0.0,0.96818,3e-05,4.11922]
[1778412152692,36.49,80782.68,0.0,0.96818,3e-05,4.11922]
[1778412152808,36.49,80782.68,0.0,0.96818,3e-05,4.11922]
[1778412158008,36.48,80779.81,0.0,0.9681,3e-05,4.12686]
[1778412158416,36.48,80779.81,0.0,0.9681,3e-05,4.12686]
[1778412158560,36.48,80779.81,0.0,0.9681,3e-05,4.12686]
[1778412159015,36.48,80779.78,0.0,0.96811,3e-05,4.12652]
[1778412164050,36.48,80778.38,0.0,0.96808,3e-05,4.12937]
[1778412164872,36.48,80778.38,0.0,0.96808,3e-05,4.12937]
[1778412165058,36.48,80778.38,0.0,0.96808,3e-05,4.12937]
[1778412170093,36.47,80775.21,0.0,0.968,3e-05,4.13798]
[1778412175127,36.46,80775.4,0.0,0.96802,3e-05,4.13492]
[1778412177847,36.46,80774.49,0.0,0.968,3e-05,4.13721]
[1778412178058,36.46,80774.49,0.0,0.968,3e-05,4.13721]
[1778412181043,36.46,80774.28,0.0,0.96801,3e-05,4.13699]
[1778412181059,36.46,80774.28,0.0,0.96801,3e-05,4.13699]
[1778412181170,36.45,80774.17,0.0,0.96801,3e-05,4.13639]
[1778412186205,36.45,80769.93,0.0,0.96789,3e-05,4.14916]
[1778412186913,36.45,80769.93,0.0,0.96789,3e-05,4.14916]
[1778412187058,36.45,80769.93,0.0,0.96789,3e-05,4.14916]
[1778412188759,36.45,80767.58,0.0,0.96781,3e-05,4.15711]
[1778412188861,36.44,80757.77,0.0,0.96748,3e-05,4.19207]
[1778412189227,36.44,80744.34,0.0,0.96702,4e-05,4.24042]
[1778412190234,36.44,80744.45,0.0,0.96703,4e-05,4.23933]
[1778412192479,36.44,80745.38,0.0,0.96707,4e-05,4.23524]
[1778412198566,36.43,80744.09,0.0,0.96706,4e-05,4.23589]
[1778412198602,36.43,80739.64,0.0,0.96691,4e-05,4.2515]
[1778412201309,36.42,80741.43,0.0,0.96699,4e-05,4.2435]
[1778412201560,36.42,80741.43,0.0,0.96699,4e-05,4.2435]
[1778412201589,36.42,80743.7,0.0,0.96707,4e-05,4.23449]
[1778412203422,36.42,80743.37,0.0,0.96707,4e-05,4.23501]
[1778412203961,36.42,80747.29,0.0,0.96721,3e-05,4.21999]
[1778412204333,36.42,80755.1,0.0,0.96749,3e-05,4.19089]
[1778412205341,36.41,80762.08,0.0,0.96774,3e-05,4.16497]
[1778412206559,36.41,80762.08,0.0,0.96774,3e-05,4.16497]
[1778412207354,36.41,80769.82,0.0,0.96801,3e-05,4.13593]
[1778412210557,36.41,80772.62,0.0,0.96812,3e-05,4.12484]
[1778412211946,36.41,80773.84,0.0,0.96816,3e-05,4.11996]
[1778412212059,36.41,80773.84,0.0,0.96816,3e-05,4.11996]
[1778412212159,36.41,80774.6,0.0,0.96822,3e-05,4.11288]
[1778412216417,36.4,80767.86,0.0,0.96801,3e-05,4.13518]
[1778412219079,36.4,80766.96,0.0,0.96799,3e-05,4.13791]
[1778412219308,36.4,80766.63,0.0,0.96798,3e-05,4.13809]
[1778412222459,36.39,80778.51,0.0,0.9684,3e-05,4.09395]
[1778412223466,36.39,80784.06,0.0,0.96859,3e-05,4.0737]
[1778412226027,36.39,80783.94,0.0,0.96859,3e-05,4.07373]
[1778412226066,36.39,80783.94,0.0,0.96859,3e-05,4.07373]
[1778412226155,36.39,80784.84,0.0,0.96863,3e-05,4.06974]
[1778412226287,36.39,80784.84,0.0,0.96863,3e-05,4.06974]
[1778412226313,36.39,80784.84,0.0,0.96863,3e-05,4.06974]
[1778412231522,36.38,80787.91,0.0,0.96875,3e-05,4.05687]
[1778412233735,36.38,80788.66,0.0,0.96878,3e-05,4.05384]
[1778412233812,36.38,80788.66,0.0,0.96878,3e-05,4.05384]
[1778412234079,36.38,80788.66,0.0,0.96878,3e-05,4.05384]
[1778412234161,36.38,80788.8,0.0,0.96879,3e-05,4.05262]
[1778412234311,36.38,80788.8,0.0,0.96879,3e-05,4.05262]
[1778412235550,36.38,80780.21,0.0,0.96851,3e-05,4.08282]
[1778412238233,36.38,80778.76,0.0,0.96846,3e-05,4.08759]
[1778412238310,36.38,80779.86,0.0,0.9685,3e-05,4.08324]
[1778412238571,36.38,80780.25,0.0,0.96852,3e-05,4.08143]
[1778412239578,36.38,80784.46,0.0,0.96867,3e-05,4.06601]
[1778412240531,36.38,80784.46,0.0,0.96867,3e-05,4.06601]
[1778412240560,36.38,80784.46,0.0,0.96867,3e-05,4.06601]
[1778412244850,36.37,80782.96,0.0,0.96863,3e-05,4.06981]
[1778412245058,36.37,80782.96,0.0,0.96863,3e-05,4.06981]
[1778412245159,36.37,80783.51,0.0,0.96866,3e-05,4.06706]
[1778412247512,36.37,80784.03,0.0,0.96868,3e-05,4.06482]
[1778412247561,36.37,80784.03,0.0,0.96868,3e-05,4.06482]
[1778412252669,36.36,80783.79,0.0,0.96869,3e-05,4.06335]
[1778412255947,36.36,80783.64,0.0,0.96869,3e-05,4.0631]
[1778412256062,36.36,80783.64,0.0,0.96869,3e-05,4.0631]
[1778412256156,36.36,80783.36,0.0,0.96869,3e-05,4.06331]
[1778412256333,36.36,80783.36,0.0,0.96869,3e-05,4.06331]
[1778412256561,36.36,80783.36,0.0,0.96869,3e-05,4.06331]
[1778412262739,36.35,80783.83,0.0,0.96873,3e-05,4.05928]
[1778412268781,36.35,80783.45,0.0,0.96874,3e-05,4.05831]
[1778412275830,36.34,80783.56,0.0,0.96879,3e-05,4.05188]
[1778412282879,36.33,80783.84,0.0,0.96882,3e-05,4.04823]
[1778412286002,36.33,80783.88,0.0,0.96883,3e-05,4.04771]
[1778412286060,36.33,80783.88,0.0,0.96883,3e-05,4.04771]
[1778412286237,36.33,80783.88,0.0,0.96883,3e-05,4.04771]
[1778412286160,36.33,80783.88,0.0,0.96884,3e-05,4.04658]
[1778412293956,36.32,80784.65,0.0,0.96889,3e-05,4.04123]
[1778412296435,36.32,80784.01,0.0,0.96887,3e-05,4.04314]
[1778412296559,36.32,80784.01,0.0,0.96887,3e-05,4.04314]
[1778412296908,36.32,80784.01,0.0,0.96887,3e-05,4.04314]
[1778412297061,36.32,80784.01,0.0,0.96887,3e-05,4.04314]
[1778412297162,36.32,80784.01,0.0,0.96888,3e-05,4.04204]
[1778412303019,36.31,80783.92,0.0,0.9689,3e-05,4.04052]
[1778412307048,36.31,80788.0,0.0,0.96905,3e-05,4.02461]
[1778412309062,36.31,80794.33,0.0,0.96926,3e-05,4.00154]
[1778412310439,36.31,80796.0,0.0,0.96932,3e-05,3.99534]
[1778412310564,36.31,80796.0,0.0,0.96932,3e-05,3.99534]
[1778412310949,36.31,80796.0,0.0,0.96932,3e-05,3.99534]
[1778412311061,36.31,80796.0,0.0,0.96932,3e-05,3.99534]
[1778412311162,36.3,80797.79,0.0,0.96939,3e-05,3.98846]
[1778412315032,36.3,80797.43,0.0,0.96938,3e-05,3.98918]
[1778412315059,36.3,80797.43,0.0,0.96938,3e-05,3.98918]
[1778412315282,36.3,80797.43,0.0,0.96938,3e-05,3.98918]
[1778412315311,36.3,80797.43,0.0,0.96938,3e-05,3.98918]
[1778412315325,36.3,80798.12,0.0,0.96941,3e-05,3.98622]
[1778412321146,36.3,80795.97,0.0,0.96935,3e-05,3.99229]
[1778412322589,36.3,80795.51,0.0,0.96934,3e-05,3.99366]
[1778412322813,36.3,80795.51,0.0,0.96934,3e-05,3.99366]
[1778412323036,36.3,80795.51,0.0,0.96934,3e-05,3.99366]
[1778412323061,36.3,80795.51,0.0,0.96934,3e-05,3.99366]
[1778412323138,36.3,80795.51,0.0,0.96934,3e-05,3.99341]
[1778412327188,36.29,80790.3,0.0,0.96917,3e-05,4.01082]
[1778412329315,36.29,80787.18,0.0,0.96907,3e-05,4.02158]
[1778412329560,36.29,80787.23,0.0,0.96908,3e-05,4.02112]
[1778412329693,36.29,80787.23,0.0,0.96908,3e-05,4.02112]
[1778412329810,36.29,80787.23,0.0,0.96908,3e-05,4.02112]
[1778412330209,36.29,80787.69,0.0,0.9691,3e-05,4.0192]
[1778412335244,36.29,80785.99,0.0,0.96908,3e-05,4.02044]
[1778412340279,36.28,80785.7,0.0,0.96908,3e-05,4.01999]
[1778412342293,36.28,80785.74,0.0,0.96908,3e-05,4.01956]
[1778412342309,36.28,80785.74,0.0,0.96908,3e-05,4.01956]
[1778412342344,36.28,80785.7,0.0,0.96909,3e-05,4.0194]
[1778412342679,36.28,80785.7,0.0,0.96909,3e-05,4.0194]
[1778412342810,36.28,80785.7,0.0,0.96909,3e-05,4.0194]
[1778412348335,36.28,80786.13,0.0,0.96912,3e-05,4.01613]
[1778412354377,36.27,80786.16,0.0,0.96913,3e-05,4.01428]
[1778412359412,36.27,80784.77,0.0,0.9691,3e-05,4.0177]
[1778412367468,36.26,80784.34,0.0,0.96911,3e-05,4.01677]
[1778412372630,36.26,80784.24,0.0,0.96911,3e-05,4.0165]
[1778412372809,36.26,80784.24,0.0,0.96911,3e-05,4.0165]
[1778412372986,36.26,80784.24,0.0,0.96911,3e-05,4.0165]
[1778412373062,36.26,80784.24,0.0,0.96911,3e-05,4.0165]
[1778412373161,36.26,80784.24,0.0,0.96912,3e-05,4.01557]
[1778412379552,36.25,80784.15,0.0,0.96914,3e-05,4.01374]
[1778412388619,36.25,80784.77,0.0,0.96918,3e-05,4.00879]
[1778412391055,36.24,80784.34,0.0,0.96917,3e-05,4.01001]
[1778412391312,36.24,80784.34,0.0,0.96917,3e-05,4.01001]
[1778412391354,36.24,80784.34,0.0,0.96917,3e-05,4.01001]
[1778412391396,36.24,80784.34,0.0,0.9692,3e-05,4.00607]
[1778412391564,36.24,80784.34,0.0,0.9692,3e-05,4.00607]
[1778412397682,36.24,80784.27,0.0,0.96922,3e-05,4.00453]
[1778412404392,36.24,80787.11,0.0,0.96932,3e-05,3.99336]
[1778412404411,36.23,80787.25,0.0,0.96933,3e-05,3.99205]
[1778412404564,36.23,80787.25,0.0,0.96933,3e-05,3.99205]
[1778412404724,36.23,80787.25,0.0,0.96933,3e-05,3.99205]
[1778412404813,36.23,80787.25,0.0,0.96933,3e-05,3.99205]
[1778412410774,36.23,80786.25,0.0,0.96932,3e-05,3.99397]
[1778412411781,36.23,80789.84,0.0,0.96944,3e-05,3.98104]
[1778412412788,36.23,80796.02,0.0,0.96964,3e-05,3.95907]
[1778412414154,36.23,80796.02,0.0,0.96964,3e-05,3.95907]
[1778412414310,36.23,80796.02,0.0,0.96964,3e-05,3.95907]
[1778412414331,36.23,80796.59,0.0,0.96967,3e-05,3.95667]
[1778412414538,36.23,80796.59,0.0,0.96967,3e-05,3.95667]
[1778412414562,36.23,80796.59,0.0,0.96967,3e-05,3.95667]
[1778412419838,36.22,80796.66,0.0,0.96968,3e-05,3.95547]
[1778412424873,36.22,80792.1,0.0,0.96954,3e-05,3.97055]
[1778412426929,36.22,80791.74,0.0,0.96953,3e-05,3.9716]
[1778412427059,36.22,80791.74,0.0,0.96953,3e-05,3.9716]
[1778412427405,36.22,80791.74,0.0,0.96953,3e-05,3.9716]
[1778412427160,36.22,80790.97,0.0,0.9695,3e-05,3.9741]
[1778412427560,36.22,80790.97,0.0,0.9695,3e-05,3.9741]
[1778412432929,36.22,80792.4,0.0,0.96956,3e-05,3.96779]
[1778412434943,36.22,80796.91,0.0,0.96971,3e-05,3.95158]
[1778412436530,36.22,80796.55,0.0,0.9697,3e-05,3.95267]
[1778412436558,36.22,80796.55,0.0,0.9697,3e-05,3.95267]
[1778412437098,36.22,80796.55,0.0,0.9697,3e-05,3.95267]
[1778412437310,36.22,80796.55,0.0,0.9697,3e-05,3.95267]
[1778412437379,36.21,80796.59,0.0,0.96971,3e-05,3.95219]
[1778412440557,36.21,80797.1,0.0,0.96973,3e-05,3.95008]
[1778412440985,36.21,80797.14,0.0,0.96973,3e-05,3.94978]
[1778412445992,36.21,80794.58,0.0,0.96965,3e-05,3.95814]
[1778412446061,36.21,80794.58,0.0,0.96965,3e-05,3.95814]
[1778412446162,36.21,80794.14,0.0,0.96964,3e-05,3.95951]
[1778412446629,36.21,80794.14,0.0,0.96964,3e-05,3.95951]
[1778412446811,36.21,80794.14,0.0,0.96964,3e-05,3.95951]
[1778412452104,36.21,80795.72,0.0,0.96972,3e-05,3.94979]
[1778412452312,36.21,80795.72,0.0,0.96972,3e-05,3.94979]
[1778412458173,36.21,80796.64,0.0,0.96976,3e-05,3.94568]
[1778412458309,36.21,80796.64,0.0,0.96976,3e-05,3.94568]
[1778412458406,36.21,80796.67,0.0,0.96976,3e-05,3.94531]
[1778412462502,36.21,80797.11,0.0,0.96978,3e-05,3.94337]
[1778412462564,36.21,80797.11,0.0,0.96978,3e-05,3.94337]
[1778412468174,36.2,80796.47,0.0,0.96977,3e-05,3.94486]
[1778412473209,36.2,80796.47,0.0,0.96977,3e-05,3.94425]
[1778412478244,36.2,80796.26,0.0,0.96977,3e-05,3.9444]
[1778412479351,36.2,80796.26,0.0,0.96977,3e-05,3.9444]
[1778412479452,36.2,80796.71,0.0,0.96979,3e-05,3.9426]
[1778412479560,36.2,80796.71,0.0,0.96979,3e-05,3.9426]
[1778412479772,36.2,80796.71,0.0,0.96979,3e-05,3.9426]
[1778412479809,36.2,80796.71,0.0,0.96979,3e-05,3.9426]
[1778412486304,36.2,80796.26,0.0,0.96978,3e-05,3.94342]
[1778412491340,36.2,80795.53,0.0,0.96976,3e-05,3.94543]
[1778412497381,36.19,80795.65,0.0,0.96977,3e-05,3.94438]
[1778412500397,36.19,80795.69,0.0,0.96977,3e-05,3.94414]
[1778412500562,36.19,80795.69,0.0,0.96978,3e-05,3.94394]
[1778412501974,36.19,80795.91,0.0,0.96978,3e-05,3.94306]
[1778412502061,36.19,80795.91,0.0,0.96978,3e-05,3.94306]
[1778412502418,36.19,80795.61,0.0,0.96978,3e-05,3.94402]
[1778412508490,36.19,80797.89,0.0,0.96986,3e-05,3.93546]
[1778412510384,36.19,80798.59,0.0,0.96988,3e-05,3.93293]
[1778412510564,36.19,80798.59,0.0,0.96988,3e-05,3.93285]
[1778412516546,36.19,80799.78,0.0,0.96995,3e-05,3.92494]
[1778412517616,36.19,80799.78,0.0,0.96995,3e-05,3.92494]
[1778412517809,36.19,80799.78,0.0,0.96995,3e-05,3.92494]
[1778412518107,36.19,80799.78,0.0,0.96995,3e-05,3.92494]
[1778412518312,36.19,80799.78,0.0,0.96995,3e-05,3.92494]
[1778412518406,36.19,80800.59,0.0,0.96997,3e-05,3.92198]
[1778412524602,36.19,80800.14,0.0,0.96996,3e-05,3.92309]
[1778412529637,36.19,80802.76,0.0,0.97005,3e-05,3.9135]
[1778412532419,36.19,80805.2,0.0,0.97013,3e-05,3.90492]
[1778412532561,36.19,80805.2,0.0,0.97013,3e-05,3.90492]
[1778412532518,36.19,80806.9,0.0,0.97019,3e-05,3.89889]
[1778412533108,36.19,80806.9,0.0,0.97019,3e-05,3.89889]
[1778412533315,36.19,80806.9,0.0,0.97019,3e-05,3.89889]
[1778412533374,36.19,80806.76,0.0,0.97019,3e-05,3.89933]
[1778412535359,36.19,80813.86,0.0,0.97042,3e-05,3.87466]
[1778412539707,36.19,80818.01,0.0,0.97055,3e-05,3.86034]
[1778412544940,36.19,80818.48,0.0,0.97056,3e-05,3.85877]
[1778412545059,36.19,80818.48,0.0,0.97056,3e-05,3.85877]
[1778412545161,36.19,80818.56,0.0,0.97057,3e-05,3.8585]
[1778412545646,36.19,80818.56,0.0,0.97057,3e-05,3.8585]
[1778412545812,36.19,80818.56,0.0,0.97057,3e-05,3.8585]
[1778412551793,36.19,80819.08,0.0,0.97058,3e-05,3.85688]
[1778412556828,36.19,80822.7,0.0,0.9707,3e-05,3.84466]
[1778412558011,36.19,80822.7,0.0,0.9707,3e-05,3.84466]
[1778412558061,36.19,80822.7,0.0,0.9707,3e-05,3.84466]
[1778412558160,36.19,80822.65,0.0,0.97069,3e-05,3.84514]
[1778412558700,36.19,80822.65,0.0,0.97069,3e-05,3.84514]
[1778412558814,36.19,80822.65,0.0,0.97069,3e-05,3.84514]
[1778412563877,36.19,80822.83,0.0,0.9707,3e-05,3.84466]
[1778412566212,36.19,80823.66,0.0,0.97072,3e-05,3.84183]
[1778412566309,36.19,80823.66,0.0,0.97072,3e-05,3.84183]
[1778412566362,36.19,80826.64,0.0,0.97082,3e-05,3.83183]
[1778412567246,36.19,80826.64,0.0,0.97082,3e-05,3.83183]
[1778412567313,36.19,80826.64,0.0,0.97082,3e-05,3.83183]
[1778412570926,36.19,80821.81,0.0,0.97065,3e-05,3.84954]
[1778412572339,36.19,80821.81,0.0,0.97065,3e-05,3.84954]
[1778412572559,36.19,80821.81,0.0,0.97065,3e-05,3.84954]
[1778412572574,36.19,80821.94,0.0,0.97068,3e-05,3.84584]
[1778412573022,36.19,80821.94,0.0,0.97068,3e-05,3.84584]
[1778412573063,36.19,80821.94,0.0,0.97068,3e-05,3.84584]
[1778412574954,36.19,80818.43,0.0,0.97057,3e-05,3.85791]
[1778412575961,36.19,80814.75,0.0,0.97045,3e-05,3.8706]
[1778412577528,36.19,80814.75,0.0,0.97045,3e-05,3.8706]
[1778412577561,36.19,80814.75,0.0,0.97045,3e-05,3.8706]
[1778412577533,36.19,80812.52,0.0,0.97038,3e-05,3.87823]
[1778412577934,36.19,80812.52,0.0,0.97038,3e-05,3.87823]
[1778412578063,36.19,80812.52,0.0,0.97038,3e-05,3.87823]
[1778412578163,36.19,80806.64,0.0,0.97019,3e-05,3.89862]
[1778412582336,36.19,80806.59,0.0,0.97019,3e-05,3.89854]
[1778412582561,36.19,80806.59,0.0,0.97019,3e-05,3.89854]
[1778412582924,36.19,80806.08,0.0,0.97017,3e-05,3.90016]
[1778412583062,36.19,80806.08,0.0,0.97017,3e-05,3.90016]
[1778412583135,36.19,80804.8,0.0,0.97013,3e-05,3.90461]
[1778412584018,36.19,80801.94,0.0,0.97004,3e-05,3.91449]
[1778412585025,36.19,80798.66,0.0,0.96993,3e-05,3.92583]
[1778412586032,36.19,80794.99,0.0,0.96981,3e-05,3.93854]
[1778412587020,36.19,80794.99,0.0,0.96981,3e-05,3.93854]
[1778412587061,36.19,80794.99,0.0,0.96981,3e-05,3.93854]
[1778412592074,36.19,80795.05,0.0,0.96982,3e-05,3.93746]
[1778412594088,36.19,80790.84,0.0,0.96969,3e-05,3.9519]
[1778412594801,36.19,80790.84,0.0,0.96969,3e-05,3.9519]
[1778412594808,36.19,80790.84,0.0,0.96969,3e-05,3.9519]
[1778412595095,36.19,80789.91,0.0,0.96966,3e-05,3.95499]
[1778412595718,36.19,80789.91,0.0,0.96966,3e-05,3.95499]
[1778412595809,36.19,80789.91,0.0,0.96966,3e-05,3.95499]
[1778412597109,36.19,80785.32,0.0,0.96951,3e-05,3.97077]
[1778412597769,36.19,80785.32,0.0,0.96951,3e-05,3.97077]
[1778412597810,36.19,80785.32,0.0,0.96951,3e-05,3.97077]
[1778412598279,36.19,80785.32,0.0,0.96951,3e-05,3.97077]
[1778412598313,36.19,80785.32,0.0,0.96951,3e-05,3.97077]
[1778412598329,36.19,80783.16,0.0,0.96944,3e-05,3.97817]
[1778412603053,36.18,80782.85,0.0,0.96944,3e-05,3.97839]
[1778412603312,36.18,80782.85,0.0,0.96944,3e-05,3.97839]
[1778412603321,36.18,80788.0,0.0,0.96961,3e-05,3.96004]
[1778412603929,36.18,80788.0,0.0,0.96961,3e-05,3.96004]
[1778412604060,36.18,80788.0,0.0,0.96961,3e-05,3.96004]
[1778412610204,36.18,80789.07,0.0,0.96966,3e-05,3.95506]
[1778412616276,36.18,80789.56,0.0,0.96968,3e-05,3.95269]
[1778412624303,36.17,80789.54,0.0,0.96969,3e-05,3.95119]
[1778412635380,36.17,80789.51,0.0,0.96973,3e-05,3.94634]
[1778412638112,36.17,80789.8,0.0,0.96974,3e-05,3.94503]
[1778412638307,36.17,80789.8,0.0,0.96974,3e-05,3.94503]
[1778412638385,36.17,80789.8,0.0,0.96974,3e-05,3.94488]
[1778412639259,36.17,80789.8,0.0,0.96974,3e-05,3.94488]
[1778412639309,36.17,80789.8,0.0,0.96974,3e-05,3.94488]
[1778412644443,36.17,80790.49,0.0,0.96978,3e-05,3.94159]
[1778412645896,36.16,80792.08,0.0,0.96983,3e-05,3.93587]
[1778412646061,36.16,80792.08,0.0,0.96983,3e-05,3.93587]
[1778412646457,36.16,80791.71,0.0,0.96982,3e-05,3.93703]
[1778412647204,36.16,80791.71,0.0,0.96982,3e-05,3.93703]
[1778412647311,36.16,80791.71,0.0,0.96982,3e-05,3.93703]
[1778412653506,36.16,80791.44,0.0,0.96982,3e-05,3.93693]
[1778412654824,36.16,80791.48,0.0,0.96982,3e-05,3.93665]
[1778412655060,36.16,80791.48,0.0,0.96982,3e-05,3.93665]
[1778412660555,36.16,80791.87,0.0,0.96984,3e-05,3.93451]
[1778412661059,36.16,80791.87,0.0,0.96984,3e-05,3.93451]
[1778412661309,36.16,80791.87,0.0,0.96984,3e-05,3.93451]
[1778412661562,36.16,80791.91,0.0,0.96984,3e-05,3.93424]
[1778412662049,36.16,80791.91,0.0,0.96984,3e-05,3.93424]
[1778412662063,36.16,80791.91,0.0,0.96984,3e-05,3.93424]
[1778412667604,36.16,80791.72,0.0,0.96984,3e-05,3.93414]
[1778412676667,36.15,80791.61,0.0,0.96985,3e-05,3.93337]
[1778412681702,36.15,80790.76,0.0,0.96983,3e-05,3.93571]
[1778412685681,36.15,80790.82,0.0,0.96983,3e-05,3.93536]
[1778412685721,36.15,80790.35,0.0,0.96982,3e-05,3.93661]
[1778412685807,36.15,80790.35,0.0,0.96982,3e-05,3.93661]
[1778412685840,36.15,80790.01,0.0,0.96981,3e-05,3.9378]
[1778412687040,36.15,80790.01,0.0,0.96981,3e-05,3.9378]
[1778412687060,36.15,80790.01,0.0,0.96981,3e-05,3.9378]
[1778412692788,36.15,80791.27,0.0,0.96988,3e-05,3.92917]
[1778412697823,36.15,80791.4,0.0,0.96989,3e-05,3.92811]
[1778412702859,36.15,80791.65,0.0,0.96991,3e-05,3.92662]
[1778412707894,36.14,80791.12,0.0,0.9699,3e-05,3.92786]
[1778412712929,36.14,80791.0,0.0,0.9699,3e-05,3.92767]
[1778412717964,36.14,80791.53,0.0,0.96992,3e-05,3.92521]
[1778412723667,36.14,80791.7,0.0,0.96993,3e-05,3.92416]
[1778412723808,36.14,80791.7,0.0,0.96993,3e-05,3.92416]
[1778412724008,36.14,80792.17,0.0,0.96995,3e-05,3.92229]
[1778412725467,36.14,80792.17,0.0,0.96995,3e-05,3.92229]
[1778412725566,36.14,80792.17,0.0,0.96995,3e-05,3.92229]
[1778412730364,36.14,80791.98,0.0,0.96995,3e-05,3.9224]
[1778412730561,36.14,80791.98,0.0,0.96995,3e-05,3.9224]
[1778412730646,36.14,80792.26,0.0,0.96996,3e-05,3.9212]
[1778412736090,36.14,80792.51,0.0,0.96997,3e-05,3.91981]
[1778412742133,36.13,80792.24,0.0,0.96997,3e-05,3.92012]
[1778412747540,36.13,80791.58,0.0,0.96995,3e-05,3.922]
[1778412747559,36.13,80791.58,0.0,0.96995,3e-05,3.922]
[1778412747641,36.13,80784.89,0.0,0.96973,3e-05,3.94519]
[1778412748175,36.13,80780.97,0.0,0.9696,3e-05,3.95897]
[1778412752203,36.13,80777.94,0.0,0.96953,3e-05,3.9656]
[1778412755526,36.13,80777.97,0.0,0.96954,3e-05,3.96511]
[1778412755560,36.13,80777.97,0.0,0.96954,3e-05,3.96511]
[1778412761266,36.13,80778.11,0.0,0.96956,3e-05,3.96327]
[1778412765294,36.12,80780.37,0.0,0.96964,3e-05,3.95455]
[1778412766557,36.12,80783.05,0.0,0.96973,3e-05,3.94495]
[1778412767823,36.12,80782.97,0.0,0.96973,3e-05,3.94506]
[1778412768059,36.12,80782.97,0.0,0.96973,3e-05,3.94506]
[1778412768565,36.12,80782.97,0.0,0.96973,3e-05,3.94506]
[1778412768613,36.12,80782.94,0.0,0.96973,3e-05,3.94485]
[1778412775365,36.12,80784.15,0.0,0.96978,3e-05,3.93963]
[1778412780399,36.12,80784.15,0.0,0.96978,3e-05,3.93888]
[1778412781840,36.12,80784.11,0.0,0.96978,3e-05,3.93887]
[1778412782059,36.12,80784.11,0.0,0.96978,3e-05,3.93887]
[1778412787448,36.11,80783.11,0.0,0.96976,3e-05,3.94151]
[1778412796511,36.11,80783.64,0.0,0.96979,3e-05,3.93831]
[1778412801546,36.11,80783.53,0.0,0.96979,3e-05,3.93798]
[1778412806582,36.11,80783.54,0.0,0.9698,3e-05,3.93724]
[1778412811617,36.11,80783.53,0.0,0.96983,3e-05,3.93328]
[1778412816652,36.1,80783.59,0.0,0.96984,3e-05,3.93229]
[1778412821687,36.1,80781.38,0.0,0.96977,3e-05,3.93942]
[1778412822737,36.1,80781.38,0.0,0.96977,3e-05,3.93942]
[1778412822808,36.1,80781.38,0.0,0.96977,3e-05,3.93942]
[1778412825206,36.1,80778.01,0.0,0.96966,3e-05,3.95081]
[1778412825307,36.1,80778.01,0.0,0.96966,3e-05,3.95081]
[1778412825715,36.1,80777.69,0.0,0.96965,3e-05,3.95178]
[1778412830750,36.1,80777.58,0.0,0.96966,3e-05,3.95137]
[1778412832993,36.1,80777.71,0.0,0.96967,3e-05,3.95059]
[1778412833059,36.1,80777.71,0.0,0.96967,3e-05,3.95059]
[1778412838808,36.09,80777.25,0.0,0.96966,3e-05,3.95126]
[1778412840877,36.09,80777.18,0.0,0.96966,3e-05,3.95135]
[1778412841060,36.09,80776.5,0.0,0.96964,3e-05,3.95358]
[1778412843184,36.09,80776.25,0.0,0.96963,3e-05,3.95413]
[1778412843309,36.09,80776.25,0.0,0.96963,3e-05,3.95413]
[1778412843846,36.09,80776.32,0.0,0.96964,3e-05,3.95372]
[1778412848503,36.09,80775.54,0.0,0.96962,3e-05,3.9558]
[1778412848560,36.09,80775.54,0.0,0.96962,3e-05,3.9558]
[1778412853916,36.09,80775.75,0.0,0.96963,3e-05,3.95408]
[1778412861265,36.09,80776.37,0.0,0.96966,3e-05,3.95127]
[1778412861311,36.09,80776.37,0.0,0.96966,3e-05,3.95127]
[1778412863557,36.08,80776.37,0.0,0.96966,3e-05,3.95067]
[1778412863809,36.08,80776.37,0.0,0.96966,3e-05,3.95067]
[1778412863901,36.08,80776.37,0.0,0.96967,3e-05,3.95038]
[1778412872044,36.08,80776.23,0.0,0.9697,3e-05,3.94639]
[1778412877079,36.08,80776.7,0.0,0.96972,3e-05,3.94407]
[1778412882114,36.08,80775.9,0.0,0.9697,3e-05,3.94622]
[1778412887149,36.08,80775.55,0.0,0.96969,3e-05,3.9468]
[1778412892184,36.07,80776.72,0.0,0.96974,3e-05,3.94204]
[1778412893912,36.07,80776.72,0.0,0.96974,3e-05,3.94204]
[1778412894058,36.07,80778.69,0.0,0.9698,3e-05,3.93499]
[1778412894198,36.07,80783.1,0.0,0.96995,3e-05,3.91941]
[1778412895205,36.07,80788.1,0.0,0.97011,3e-05,3.90184]
[1778412896212,36.07,80798.04,0.0,0.97044,3e-05,3.8672]
[1778412897516,36.07,80798.04,0.0,0.97044,3e-05,3.8672]
[1778412897561,36.07,80798.04,0.0,0.97044,3e-05,3.8672]
[1778412897662,36.07,80798.24,0.0,0.97044,3e-05,3.86651]
[1778412901410,36.07,80799.54,0.0,0.97049,3e-05,3.86199]
[1778412901559,36.07,80799.54,0.0,0.97049,3e-05,3.86199]
[1778412916352,36.07,80798.51,0.0,0.97046,3e-05,3.86526]
[1778412919702,36.07,80799.69,0.0,0.9705,3e-05,3.8611]
[1778412919810,36.07,80799.69,0.0,0.9705,3e-05,3.8611]
[1778412922673,36.07,80805.32,0.0,0.97068,3e-05,3.84158]
[1778412922812,36.07,80805.32,0.0,0.97068,3e-05,3.84158]
[1778412922911,36.07,80805.38,0.0,0.97068,3e-05,3.84138]
[1778412928260,36.07,80805.38,0.0,0.97068,3e-05,3.84138]
[1778412928310,36.07,80805.38,0.0,0.97068,3e-05,3.84138]
[1778412933473,36.07,80804.82,0.0,0.97068,3e-05,3.84005]
[1778412935072,36.07,80804.54,0.0,0.97068,3e-05,3.84101]
[1778412935306,36.07,80804.54,0.0,0.97068,3e-05,3.84101]
[1778412937301,36.07,80804.54,0.0,0.97068,3e-05,3.84102]
[1778412937308,36.07,80804.54,0.0,0.97068,3e-05,3.84102]
[1778412937501,36.07,80804.29,0.0,0.97067,3e-05,3.84188]
[1778412942536,36.07,80804.15,0.0,0.97066,3e-05,3.84237]
[1778412943705,36.07,80804.15,0.0,0.97066,3e-05,3.84237]
[1778412949585,36.07,80802.42,0.0,0.97061,3e-05,3.84831]
[1778412952448,36.07,80802.24,0.0,0.9706,3e-05,3.84891]
[1778412952562,36.07,80802.24,0.0,0.9706,3e-05,3.84891]
[1778412952606,36.07,80801.52,0.0,0.97058,3e-05,3.85139]
[1778412957641,36.07,80801.82,0.0,0.97059,3e-05,3.85027]
[1778412962685,36.07,80802.84,0.0,0.97062,3e-05,3.8467]
[1778412965576,36.07,80802.84,0.0,0.97062,3e-05,3.84667]
[1778412966562,36.07,80803.71,0.0,0.97065,3e-05,3.84364]
[1778412968313,36.07,80804.84,0.0,0.97069,3e-05,3.83973]
[1778412968563,36.07,80804.84,0.0,0.97069,3e-05,3.83973]
[1778412968727,36.07,80804.86,0.0,0.97069,3e-05,3.83966]
[1778412973762,36.07,80804.71,0.0,0.97068,3e-05,3.84015]
[1778412975609,36.07,80804.75,0.0,0.97068,3e-05,3.84]
[1778412975812,36.07,80804.75,0.0,0.97068,3e-05,3.84]
[1778412981818,36.07,80804.59,0.0,0.97068,3e-05,3.84045]
[1778412986853,36.07,80804.21,0.0,0.97067,3e-05,3.84167]
[1778412993902,36.07,80804.2,0.0,0.97069,3e-05,3.83831]
[1778412998937,36.07,80804.17,0.0,0.97069,3e-05,3.83834]
[1778413005987,36.07,80804.19,0.0,0.97069,3e-05,3.83816]
[1778413011022,36.07,80804.23,0.0,0.9707,3e-05,3.83795]
[1778413016057,36.07,80803.8,0.0,0.97068,3e-05,3.83936]
[1778413016771,36.07,80803.8,0.0,0.97068,3e-05,3.83936]
[1778413016809,36.07,80803.8,0.0,0.97068,3e-05,3.83936]
[1778413016910,36.07,80803.8,0.0,0.97068,3e-05,3.83934]
[1778413017195,36.07,80803.8,0.0,0.97068,3e-05,3.83934]
[1778413017309,36.07,80803.8,0.0,0.97068,3e-05,3.83934]
[1778413023106,36.07,80804.35,0.0,0.9707,3e-05,3.83733]
[1778413028141,36.07,80803.96,0.0,0.97069,3e-05,3.8386]
[1778413033176,36.07,80804.31,0.0,0.9707,3e-05,3.83732]
[1778413038212,36.07,80804.1,0.0,0.9707,3e-05,3.83802]
[1778413044254,36.07,80804.04,0.0,0.97069,3e-05,3.83822]
[1778413052310,36.07,80804.5,0.0,0.97073,3e-05,3.83333]
[1778413056009,36.07,80804.45,0.0,0.97073,3e-05,3.8335]
[1778413056067,36.07,80804.45,0.0,0.97073,3e-05,3.8335]
[1778413056055,36.07,80804.45,0.0,0.97073,3e-05,3.8335]
[1778413056457,36.07,80804.45,0.0,0.97073,3e-05,3.8335]
[1778413056560,36.07,80804.45,0.0,0.97073,3e-05,3.8335]
[1778413062380,36.07,80803.56,0.0,0.9707,3e-05,3.83658]
[1778413069429,36.07,80803.44,0.0,0.9707,3e-05,3.83705]
[1778413074464,36.07,80803.53,0.0,0.9707,3e-05,3.83682]
[1778413082520,36.07,80803.68,0.0,0.9707,3e-05,3.83639]
[1778413089569,36.07,80803.75,0.0,0.97071,3e-05,3.83628]
[1778413094604,36.07,80803.65,0.0,0.9707,3e-05,3.83674]
[1778413103559,36.07,80803.61,0.0,0.9707,3e-05,3.83691]
[1778413103811,36.07,80803.61,0.0,0.9707,3e-05,3.83691]
[1778413104019,36.07,80803.61,0.0,0.9707,3e-05,3.83691]
[1778413104060,36.07,80803.61,0.0,0.9707,3e-05,3.83691]
[1778413104120,36.07,80803.61,0.0,0.9707,3e-05,3.83716]
[1778413109709,36.07,80803.65,0.0,0.9707,3e-05,3.83724]
[1778413122800,36.07,80803.58,0.0,0.97071,3e-05,3.83493]
[1778413123211,36.07,80803.58,0.0,0.97071,3e-05,3.83493]
[1778413123311,36.07,80803.58,0.0,0.97071,3e-05,3.83493]
[1778413123412,36.07,80803.58,0.0,0.97071,3e-05,3.83499]
[1778413124264,36.07,80803.58,0.0,0.97071,3e-05,3.83499]
[1778413124309,36.07,80803.58,0.0,0.97071,3e-05,3.83499]
[1778413129849,36.07,80803.51,0.0,0.9707,3e-05,3.83563]
[1778413141933,36.08,80803.58,0.0,0.9707,3e-05,3.83626]
[1778413146968,36.08,80802.07,0.0,0.97065,3e-05,3.84185]
[1778413147975,36.08,80797.5,0.0,0.9705,3e-05,3.85772]
[1778413149966,36.08,80796.49,0.0,0.97047,3e-05,3.86131]
[1778413150071,36.08,80796.49,0.0,0.97047,3e-05,3.86131]
[1778413150122,36.08,80796.34,0.0,0.97046,3e-05,3.86185]
[1778413150465,36.08,80796.34,0.0,0.97046,3e-05,3.86185]
[1778413150562,36.08,80796.34,0.0,0.97046,3e-05,3.86185]
[1778413162073,36.08,80795.37,0.0,0.97043,3e-05,3.86523]
[1778413166418,36.08,80795.16,0.0,0.97042,3e-05,3.86586]
[1778413166563,36.08,80795.16,0.0,0.97042,3e-05,3.86586]
[1778413166772,36.08,80795.16,0.0,0.97042,3e-05,3.86586]
[1778413166809,36.08,80795.16,0.0,0.97042,3e-05,3.86586]
[1778413170129,36.08,80794.54,0.0,0.9704,3e-05,3.86789]
[1778413175164,36.08,80794.2,0.0,0.97042,3e-05,3.8656]
[1778413180274,36.08,80794.28,0.0,0.97042,3e-05,3.86519]
[1778413187390,36.08,80796.44,0.0,0.97049,3e-05,3.85741]
[1778413187560,36.08,80796.44,0.0,0.97049,3e-05,3.85741]
[1778413187823,36.08,80796.44,0.0,0.97049,3e-05,3.85741]
[1778413188061,36.08,80796.44,0.0,0.97049,3e-05,3.85741]
[1778413188089,36.08,80796.48,0.0,0.9705,3e-05,3.85712]
[1778413191277,36.07,80800.66,0.0,0.97063,3e-05,3.84253]
[1778413193212,36.07,80800.66,0.0,0.97063,3e-05,3.84253]
[1778413193310,36.07,80802.83,0.0,0.9707,3e-05,3.83502]
[1778413193723,36.07,80802.83,0.0,0.9707,3e-05,3.83502]
[1778413193811,36.07,80802.83,0.0,0.9707,3e-05,3.83502]
[1778413193839,36.07,80802.51,0.0,0.97069,3e-05,3.83612]
[1778413199335,36.07,80799.92,0.0,0.97061,3e-05,3.84501]
[1778413204259,36.07,80799.05,0.0,0.97058,3e-05,3.84796]
[1778413204312,36.07,80799.05,0.0,0.97058,3e-05,3.84796]
[1778413204643,36.07,80799.05,0.0,0.97058,3e-05,3.84796]
[1778413204810,36.07,80799.05,0.0,0.97058,3e-05,3.84796]
[1778413204911,36.07,80799.04,0.0,0.97058,3e-05,3.84798]
[1778413210412,36.07,80799.12,0.0,0.97059,3e-05,3.84765]
[1778413215447,36.07,80798.58,0.0,0.97057,3e-05,3.84952]
[1778413218225,36.07,80798.58,0.0,0.97057,3e-05,3.84952]
[1778413218311,36.07,80798.58,0.0,0.97057,3e-05,3.84952]
[1778413218602,36.07,80798.58,0.0,0.97057,3e-05,3.84952]
[1778413218809,36.07,80798.58,0.0,0.97057,3e-05,3.84952]
[1778413218833,36.07,80798.65,0.0,0.97057,3e-05,3.84928]
[1778413225517,36.07,80798.83,0.0,0.97058,3e-05,3.84871]
[1778413230553,36.07,80798.65,0.0,0.97057,3e-05,3.8494]
[1778413235588,36.07,80799.46,0.0,0.97062,3e-05,3.84342]
[1778413241631,36.08,80799.41,0.0,0.97061,3e-05,3.84376]
[1778413250694,36.08,80798.76,0.0,0.97059,3e-05,3.84628]
[1778413258750,36.08,80798.83,0.0,0.97059,3e-05,3.84627]
[1778413270834,36.08,80798.69,0.0,0.97058,3e-05,3.84714]
[1778413277883,36.08,80798.46,0.0,0.97057,3e-05,3.84816]
[1778413282918,36.08,80798.2,0.0,0.97056,3e-05,3.84913]
[1778413288960,36.08,80797.9,0.0,0.97055,3e-05,3.85018]
[1778413292010,36.08,80797.85,0.0,0.97055,3e-05,3.85034]
[1778413292062,36.08,80797.85,0.0,0.97055,3e-05,3.85034]
[1778413292111,36.08,80797.85,0.0,0.97058,3e-05,3.84706]
[1778413292366,36.08,80797.85,0.0,0.97058,3e-05,3.84706]
[1778413292561,36.08,80797.85,0.0,0.97058,3e-05,3.84706]
[1778413298023,36.08,80797.9,0.0,0.97058,3e-05,3.84684]
[1778413305072,36.08,80797.88,0.0,0.97058,3e-05,3.84685]
[1778413309100,36.08,80794.05,0.0,0.97046,3e-05,3.86005]
[1778413311252,36.08,80791.92,0.0,0.97039,3e-05,3.86741]
[1778413311312,36.08,80791.92,0.0,0.97039,3e-05,3.86741]
[1778413311353,36.08,80791.75,0.0,0.97038,3e-05,3.8679]
[1778413311642,36.08,80791.75,0.0,0.97038,3e-05,3.8679]
[1778413311809,36.08,80791.75,0.0,0.97038,3e-05,3.8679]
[1778413318166,36.08,80789.2,0.0,0.9703,3e-05,3.87633]
[1778413323201,36.08,80792.46,0.0,0.97041,3e-05,3.86469]
[1778413333271,36.07,80792.21,0.0,0.97041,3e-05,3.86503]
[1778413336415,36.07,80792.09,0.0,0.97041,3e-05,3.86539]
[1778413336559,36.07,80792.09,0.0,0.97041,3e-05,3.86539]
[1778413336753,36.07,80792.09,0.0,0.97041,3e-05,3.86539]
[1778413336813,36.07,80792.09,0.0,0.97041,3e-05,3.86539]
[1778413337299,36.07,80792.13,0.0,0.97041,3e-05,3.86507]
[1778413349384,36.07,80792.08,0.0,0.97041,3e-05,3.86453]
[1778413354784,36.07,80796.17,0.0,0.97057,3e-05,3.84686]
[1778413354810,36.07,80796.17,0.0,0.97057,3e-05,3.84686]
[1778413355178,36.07,80796.17,0.0,0.97057,3e-05,3.84686]
[1778413355311,36.07,80796.17,0.0,0.97057,3e-05,3.84686]
[1778413355395,36.07,80796.24,0.0,0.97057,3e-05,3.84656]
[1778413360461,36.07,80796.79,0.0,0.97059,3e-05,3.8445]
[1778413366503,36.07,80796.92,0.0,0.9706,3e-05,3.84387]
[1778413369871,36.07,80797.02,0.0,0.9706,3e-05,3.84346]
[1778413370063,36.07,80797.02,0.0,0.9706,3e-05,3.84346]
[1778413370312,36.07,80797.02,0.0,0.9706,3e-05,3.84346]
[1778413370410,36.07,80797.05,0.0,0.9706,3e-05,3.8433]
[1778413370564,36.07,80797.05,0.0,0.9706,3e-05,3.8433]
[1778413376573,36.07,80796.98,0.0,0.9706,3e-05,3.84336]
[1778413381608,36.07,80796.89,0.0,0.9706,3e-05,3.84351]
[1778413386643,36.07,80797.36,0.0,0.97062,3e-05,3.84172]
[1778413394699,36.07,80797.45,0.0,0.97062,3e-05,3.84116]
[1778413402604,36.07,80797.37,0.0,0.97062,3e-05,3.84131]
[1778413402810,36.07,80797.37,0.0,0.97062,3e-05,3.84131]
[1778413403090,36.07,80797.37,0.0,0.97062,3e-05,3.84131]
[1778413403312,36.07,80797.37,0.0,0.97062,3e-05,3.84131]
[1778413403413,36.07,80797.28,0.0,0.97062,3e-05,3.84147]
[1778413408800,36.07,80797.42,0.0,0.97063,3e-05,3.84082]
[1778413414842,36.07,80797.55,0.0,0.97066,3e-05,3.83693]
[1778413420884,36.07,80797.43,0.0,0.97065,3e-05,3.83719]
[1778413426926,36.07,80797.26,0.0,0.97065,3e-05,3.83764]
[1778413431961,36.07,80797.44,0.0,0.97066,3e-05,3.83693]
[1778413438004,36.06,80797.51,0.0,0.97066,3e-05,3.83659]
[1778413440750,36.06,80798.22,0.0,0.97068,3e-05,3.83411]
[1778413440809,36.06,80798.22,0.0,0.97068,3e-05,3.83411]
[1778413441225,36.06,80798.22,0.0,0.97068,3e-05,3.83411]
[1778413441310,36.06,80798.22,0.0,0.97068,3e-05,3.83411]
[1778413441327,36.06,80798.23,0.0,0.97068,3e-05,3.83406]
[1778413443041,36.06,80803.41,0.0,0.97085,3e-05,3.8162]
[1778413444047,36.06,80813.37,0.0,0.97117,3e-05,3.78207]
[1778413445422,36.06,80813.37,0.0,0.97117,3e-05,3.78207]
[1778413445054,36.07,80813.54,0.0,0.97117,3e-05,3.78157]
[1778413445945,36.07,80813.54,0.0,0.97117,3e-05,3.78157]
[1778413446061,36.07,80813.61,0.0,0.97117,3e-05,3.78142]
[1778413446511,36.07,80813.61,0.0,0.97117,3e-05,3.78142]
[1778413446844,36.07,80813.61,0.0,0.97117,3e-05,3.78142]
[1778413452103,36.07,80813.97,0.0,0.97118,3e-05,3.78073]
[1778413456131,36.07,80819.05,0.0,0.97134,3e-05,3.76379]
[1778413457930,36.07,80821.16,0.0,0.9714,3e-05,3.75671]
[1778413458062,36.07,80821.16,0.0,0.9714,3e-05,3.75671]
[1778413458145,36.07,80820.83,0.0,0.97139,3e-05,3.75796]
[1778413458975,36.07,80820.83,0.0,0.97139,3e-05,3.75796]
[1778413459065,36.07,80820.83,0.0,0.97139,3e-05,3.75796]
[1778413464187,36.07,80820.23,0.0,0.97136,3e-05,3.76089]
[1778413467187,36.07,80818.8,0.0,0.97132,3e-05,3.76605]
[1778413467309,36.07,80818.8,0.0,0.97132,3e-05,3.76605]
[1778413467411,36.07,80818.3,0.0,0.9713,3e-05,3.768]
[1778413467715,36.07,80818.3,0.0,0.9713,3e-05,3.768]
[1778413467815,36.07,80818.3,0.0,0.9713,3e-05,3.768]
[1778413473251,36.07,80818.13,0.0,0.97131,3e-05,3.76592]
[1778413478263,36.08,80816.03,0.0,0.97124,3e-05,3.77353]
[1778413478310,36.08,80816.03,0.0,0.97124,3e-05,3.77353]
[1778413478359,36.08,80814.01,0.0,0.97117,3e-05,3.78063]
[1778413479380,36.08,80814.01,0.0,0.97117,3e-05,3.78063]
[1778413479564,36.08,80813.94,0.0,0.97117,3e-05,3.78095]
[1778413485335,36.08,80813.89,0.0,0.97117,3e-05,3.78162]
[1778413489795,36.08,80813.91,0.0,0.97116,3e-05,3.78187]
[1778413489810,36.08,80813.91,0.0,0.97116,3e-05,3.78187]
[1778413490661,36.08,80813.91,0.0,0.97116,3e-05,3.78187]
[1778413490813,36.08,80813.91,0.0,0.97116,3e-05,3.78187]
[1778413491377,36.08,80814.09,0.0,0.97117,3e-05,3.78142]
[1778413497419,36.08,80815.48,0.0,0.97121,3e-05,3.77722]
[1778413502341,36.08,80815.29,0.0,0.9712,3e-05,3.7783]
[1778413502454,36.08,80815.28,0.0,0.9712,3e-05,3.77845]
[1778413502998,36.08,80815.28,0.0,0.9712,3e-05,3.77845]
[1778413503059,36.08,80815.28,0.0,0.9712,3e-05,3.77845]
[1778413503461,36.08,80815.22,0.0,0.97119,3e-05,3.77877]
[1778413508496,36.08,80816.95,0.0,0.97124,3e-05,3.77345]
[1778413512015,36.08,80816.89,0.0,0.97124,3e-05,3.77405]
[1778413512064,36.08,80816.89,0.0,0.97124,3e-05,3.77405]
[1778413512524,36.08,80816.68,0.0,0.97123,3e-05,3.77489]
[1778413512731,36.08,80816.68,0.0,0.97123,3e-05,3.77489]
[1778413512811,36.08,80816.68,0.0,0.97123,3e-05,3.77489]
[1778413525615,36.09,80816.91,0.0,0.97122,3e-05,3.77581]
[1778413530650,36.09,80816.93,0.0,0.97121,3e-05,3.77642]
[1778413537699,36.09,80816.98,0.0,0.97123,3e-05,3.77399]
[1778413539413,36.09,80816.98,0.0,0.97123,3e-05,3.77399]
[1778413539560,36.09,80816.98,0.0,0.97123,3e-05,3.77399]
[1778413539514,36.09,80817.1,0.0,0.97123,3e-05,3.77387]
[1778413540313,36.09,80817.1,0.0,0.97123,3e-05,3.77387]
[1778413540566,36.09,80817.1,0.0,0.97123,3e-05,3.77387]
[1778413540415,36.09,80817.06,0.0,0.97123,3e-05,3.77415]
[1778413545755,36.1,80817.57,0.0,0.97124,3e-05,3.77314]
[1778413550790,36.1,80817.72,0.0,0.97124,3e-05,3.77333]
[1778413555826,36.1,80817.69,0.0,0.97123,3e-05,3.77414]
[1778413564889,36.1,80817.56,0.0,0.97121,3e-05,3.77583]
[1778413571939,36.11,80818.19,0.0,0.97122,3e-05,3.77463]
[1778413576974,36.11,80817.98,0.0,0.97121,3e-05,3.77605]
[1778413578019,36.11,80817.98,0.0,0.97121,3e-05,3.77605]
[1778413578061,36.11,80817.98,0.0,0.97121,3e-05,3.77605]
[1778413578120,36.11,80818.01,0.0,0.97121,3e-05,3.77609]
[1778413578902,36.11,80818.01,0.0,0.97121,3e-05,3.77609]
[1778413579062,36.11,80818.01,0.0,0.97121,3e-05,3.77609]
[1778413586037,36.11,80818.18,0.0,0.97121,3e-05,3.77663]
[1778413589112,36.11,80819.15,0.0,0.97123,3e-05,3.7736]
[1778413589309,36.11,80819.15,0.0,0.97123,3e-05,3.7736]
[1778413589393,36.11,80820.83,0.0,0.97129,3e-05,3.76802]
[1778413590080,36.11,80820.83,0.0,0.97129,3e-05,3.76802]
[1778413590310,36.11,80820.83,0.0,0.97129,3e-05,3.76802]
[1778413596472,36.12,80821.33,0.0,0.97132,3e-05,3.76403]
[1778413596558,36.12,80821.33,0.0,0.97132,3e-05,3.76403]
[1778413596573,36.12,80823.05,0.0,0.97137,3e-05,3.75851]
[1778413597544,36.12,80823.05,0.0,0.97137,3e-05,3.75851]
[1778413597559,36.12,80823.05,0.0,0.97137,3e-05,3.75851]
[1778413603584,36.12,80825.27,0.0,0.97143,3e-05,3.75183]
[1778413606329,36.12,80825.34,0.0,0.97143,3e-05,3.75212]
[1778413606558,36.12,80825.34,0.0,0.97143,3e-05,3.75212]
[1778413606621,36.12,80825.34,0.0,0.97142,3e-05,3.75247]
[1778413607376,36.12,80825.34,0.0,0.97142,3e-05,3.75247]
[1778413607567,36.12,80825.34,0.0,0.97142,3e-05,3.75247]
[1778413620278,36.13,80825.17,0.0,0.9714,3e-05,3.75524]
[1778413624972,36.13,80825.14,0.0,0.97139,3e-05,3.756]
[1778413625063,36.13,80825.14,0.0,0.97139,3e-05,3.756]
[1778413625313,36.13,80824.97,0.0,0.97139,3e-05,3.75675]
[1778413625871,36.13,80824.97,0.0,0.97139,3e-05,3.75675]
[1778413626071,36.13,80824.97,0.0,0.97139,3e-05,3.75675]
[1778413630471,36.13,80824.87,0.0,0.97138,3e-05,3.75757]
[1778413636390,36.13,80824.92,0.0,0.97137,3e-05,3.75868]
[1778413642432,36.14,80825.26,0.0,0.97137,3e-05,3.75847]
[1778413647467,36.14,80825.27,0.0,0.97136,3e-05,3.75922]
[1778413651495,36.14,80822.8,0.0,0.9713,3e-05,3.7651]
[1778413652463,36.14,80822.8,0.0,0.9713,3e-05,3.7651]
[1778413652565,36.14,80822.8,0.0,0.9713,3e-05,3.7651]
[1778413652666,36.14,80822.98,0.0,0.97131,3e-05,3.76463]
[1778413653545,36.14,80822.98,0.0,0.97131,3e-05,3.76463]
[1778413653560,36.14,80822.98,0.0,0.97131,3e-05,3.76463]
[1778413659551,36.14,80822.51,0.0,0.97128,3e-05,3.76718]
[1778413664586,36.15,80822.77,0.0,0.97128,3e-05,3.76697]
[1778413669621,36.15,80822.54,0.0,0.97127,3e-05,3.76841]
[1778413677677,36.15,80822.52,0.0,0.97126,3e-05,3.7695]
[1778413682712,36.15,80822.44,0.0,0.97125,3e-05,3.7704]
[1778413687747,36.15,80822.41,0.0,0.97125,3e-05,3.77112]
[1778413693789,36.16,80822.51,0.0,0.97124,3e-05,3.77152]
[1778413699834,36.16,80822.35,0.0,0.97123,3e-05,3.77281]
[1778413704620,36.16,80822.35,0.0,0.97123,3e-05,3.77319]
[1778413704807,36.16,80822.35,0.0,0.97122,3e-05,3.77345]
[1778413710911,36.16,80822.35,0.0,0.97122,3e-05,3.77423]
[1778413719976,36.16,80822.93,0.0,0.97125,3e-05,3.77026]
[1778413725012,36.17,80824.01,0.0,0.97127,3e-05,3.76736]
[1778413726236,36.17,80824.01,0.0,0.97127,3e-05,3.76736]
[1778413726309,36.17,80824.01,0.0,0.97127,3e-05,3.76736]
[1778413726337,36.17,80824.01,0.0,0.97127,3e-05,3.76752]
[1778413727816,36.17,80824.57,0.0,0.97129,3e-05,3.76577]
[1778413728062,36.17,80824.57,0.0,0.97129,3e-05,3.76577]
[1778413734077,36.17,80826.22,0.0,0.97133,3e-05,3.76134]
[1778413739112,36.17,80825.57,0.0,0.9713,3e-05,3.76437]
[1778413744234,36.17,80825.36,0.0,0.97129,3e-05,3.76573]
[1778413744308,36.17,80825.36,0.0,0.97129,3e-05,3.76573]
[1778413744335,36.17,80825.26,0.0,0.97129,3e-05,3.76623]
[1778413745667,36.17,80825.26,0.0,0.97129,3e-05,3.76623]
[1778413745818,36.18,80825.33,0.0,0.97128,3e-05,3.76631]
[1778413756231,36.18,80823.7,0.0,0.97122,3e-05,3.77337]
[1778413764803,36.18,80823.7,0.0,0.97122,3e-05,3.77337]
[1778413764814,36.18,80823.7,0.0,0.97122,3e-05,3.77337]
[1778413764904,36.18,80823.53,0.0,0.9712,3e-05,3.77517]
[1778413766252,36.18,80823.53,0.0,0.9712,3e-05,3.77517]
[1778413766311,36.18,80823.53,0.0,0.9712,3e-05,3.77517]
[1778413772343,36.19,80823.53,0.0,0.97122,3e-05,3.7728]
[1778413777378,36.19,80823.46,0.0,0.97121,3e-05,3.77367]
[1778413780323,36.19,80823.46,0.0,0.97121,3e-05,3.77367]
[1778413780558,36.19,80823.46,0.0,0.97121,3e-05,3.77367]
[1778413784431,36.19,80826.69,0.0,0.9713,3e-05,3.76357]
[1778413786755,36.19,80826.38,0.0,0.97129,3e-05,3.76476]
[1778413786812,36.19,80826.38,0.0,0.97129,3e-05,3.76476]
[1778413787452,36.19,80828.44,0.0,0.97136,3e-05,3.75804]
[1778413788279,36.19,80828.44,0.0,0.97136,3e-05,3.75804]
[1778413788310,36.19,80828.44,0.0,0.97136,3e-05,3.75804]
[1778413792436,36.19,80828.39,0.0,0.97135,3e-05,3.75879]
[1778413797522,36.19,80828.67,0.0,0.97135,3e-05,3.75867]
[1778413799536,36.2,80817.5,0.0,0.97099,3e-05,3.79698]
[1778413800543,36.2,80810.95,0.0,0.97078,3e-05,3.81955]
[1778413801201,36.2,80810.95,0.0,0.97078,3e-05,3.81955]
[1778413801314,36.2,80810.95,0.0,0.97078,3e-05,3.81955]
[1778413801550,36.2,80809.16,0.0,0.97072,3e-05,3.82577]
[1778413809606,36.2,80808.41,0.0,0.9707,3e-05,3.82849]
[1778413810295,36.2,80808.41,0.0,0.9707,3e-05,3.82849]
[1778413810562,36.2,80808.41,0.0,0.9707,3e-05,3.82849]
[1778413810621,36.2,80808.41,0.0,0.9707,3e-05,3.8285]
[1778413813046,36.2,80807.03,0.0,0.97065,3e-05,3.83325]
[1778413813062,36.2,80807.03,0.0,0.97065,3e-05,3.83325]
[1778413818669,36.2,80805.04,0.0,0.97059,3e-05,3.84003]
[1778413823704,36.2,80804.44,0.0,0.97057,3e-05,3.84194]
[1778413826124,36.2,80804.41,0.0,0.97057,3e-05,3.84198]
[1778413826310,36.2,80804.41,0.0,0.97057,3e-05,3.84198]
[1778413831318,36.19,80803.81,0.0,0.97056,3e-05,3.84389]
[1778413832558,36.19,80803.81,0.0,0.97056,3e-05,3.84389]
[1778413832767,36.19,80804.1,0.0,0.97059,3e-05,3.83954]
[1778413837803,36.19,80804.09,0.0,0.97059,3e-05,3.83942]
[1778413842838,36.19,80804.06,0.0,0.97059,3e-05,3.83936]
[1778413852908,36.19,80804.06,0.0,0.97059,3e-05,3.839]
[1778413855932,36.19,80799.76,0.0,0.97046,3e-05,3.85371]
[1778413856936,36.19,80793.05,0.0,0.97024,3e-05,3.87688]
[1778413857969,36.19,80793.05,0.0,0.97024,3e-05,3.87688]
[1778413858060,36.19,80793.05,0.0,0.97024,3e-05,3.87688]
[1778413863985,36.19,80794.83,0.0,0.9703,3e-05,3.86996]
[1778413866417,36.19,80797.69,0.0,0.9704,3e-05,3.85996]
[1778413866564,36.19,80797.69,0.0,0.9704,3e-05,3.85996]
[1778413868083,36.19,80797.29,0.0,0.97039,3e-05,3.8612]
[1778413868309,36.19,80797.29,0.0,0.97039,3e-05,3.8612]
[1778413868408,36.19,80797.18,0.0,0.97038,3e-05,3.86151]
[1778413873267,36.19,80797.4,0.0,0.97039,3e-05,3.8606]
[1778413874062,36.19,80803.17,0.0,0.97058,3e-05,3.8404]
[1778413877039,36.19,80806.77,0.0,0.9707,3e-05,3.82794]
[1778413882118,36.19,80805.2,0.0,0.97065,3e-05,3.83323]
[1778413889168,36.19,80805.47,0.0,0.97066,3e-05,3.83208]
[1778413894203,36.19,80805.46,0.0,0.97068,3e-05,3.82869]
[1778413898070,36.19,80804.42,0.0,0.97065,3e-05,3.83217]
[1778413898310,36.19,80804.42,0.0,0.97065,3e-05,3.83217]
[1778413900376,36.19,80804.59,0.0,0.97066,3e-05,3.83152]
[1778413900565,36.19,80804.59,0.0,0.97066,3e-05,3.83152]
[1778413900655,36.19,80804.32,0.0,0.97065,3e-05,3.83242]
[1778413903011,36.19,80804.14,0.0,0.97064,3e-05,3.83297]
[1778413903060,36.19,80804.14,0.0,0.97064,3e-05,3.83297]
[1778413908301,36.19,80802.1,0.0,0.97058,3e-05,3.83978]
[1778413914343,36.19,80801.55,0.0,0.97056,3e-05,3.84151]
[1778413917443,36.19,80799.69,0.0,0.9705,3e-05,3.84789]
[1778413917561,36.19,80799.69,0.0,0.9705,3e-05,3.84789]
[1778413919030,36.19,80799.07,0.0,0.97048,3e-05,3.84998]
[1778413919062,36.19,80799.07,0.0,0.97048,3e-05,3.84998]
[1778413919378,36.18,80799.06,0.0,0.97048,3e-05,3.84999]
[1778413925420,36.18,80798.21,0.0,0.97046,3e-05,3.85279]
[1778413934484,36.18,80806.88,0.0,0.97074,3e-05,3.82281]
[1778413935955,36.18,80806.88,0.0,0.97074,3e-05,3.82281]
[1778413935491,36.18,80816.53,0.0,0.97105,3e-05,3.78979]
[1778413936064,36.18,80816.53,0.0,0.97105,3e-05,3.78979]
[1778413936498,36.18,80816.21,0.0,0.97103,3e-05,3.79098]
[1778413944555,36.19,80816.32,0.0,0.97103,3e-05,3.79133]
[1778413947031,36.19,80816.42,0.0,0.97103,3e-05,3.79113]
[1778413947062,36.19,80816.42,0.0,0.97103,3e-05,3.79113]
[1778413948899,36.19,80816.42,0.0,0.97103,3e-05,3.7912]
[1778413949000,36.19,80816.39,0.0,0.97103,3e-05,3.79145]
[1778413949070,36.19,80816.39,0.0,0.97103,3e-05,3.79145]
[1778413952922,36.19,80817.5,0.0,0.97109,3e-05,3.78455]
[1778413953060,36.19,80820.66,0.0,0.97119,3e-05,3.77394]
[1778413959660,36.19,80819.32,0.0,0.97114,3e-05,3.77908]
[1778413961029,36.19,80819.32,0.0,0.97114,3e-05,3.77908]
[1778413961058,36.19,80819.55,0.0,0.97115,3e-05,3.7784]
[1778413962886,36.19,80819.5,0.0,0.97114,3e-05,3.77866]
[1778413962887,36.19,80818.58,0.0,0.97111,3e-05,3.78199]
[1778413963061,36.19,80818.58,0.0,0.97111,3e-05,3.78199]
[1778413968640,36.19,80817.79,0.0,0.97108,3e-05,3.78506]
[1778413968808,36.19,80817.79,0.0,0.97108,3e-05,3.78506]
[1778413974765,36.19,80815.59,0.0,0.97101,3e-05,3.79315]
[1778413975309,36.19,80815.59,0.0,0.97101,3e-05,3.79315]
[1778413975560,36.19,80815.59,0.0,0.97101,3e-05,3.79315]
[1778413977686,36.19,80815.27,0.0,0.971,3e-05,3.79439]
[1778413977813,36.19,80815.27,0.0,0.971,3e-05,3.79439]
[1778413977909,36.19,80815.22,0.0,0.97099,3e-05,3.79471]
[1778413983831,36.2,80813.33,0.0,0.97093,3e-05,3.80151]
[1778413985543,36.2,80812.76,0.0,0.97091,3e-05,3.80352]
[1778413985561,36.2,80812.76,0.0,0.97091,3e-05,3.80352]
[1778413990880,36.2,80813.44,0.0,0.97093,3e-05,3.80162]
[1778413999008,36.2,80813.35,0.0,0.97092,3e-05,3.80212]
[1778413999059,36.2,80813.35,0.0,0.97092,3e-05,3.80212]
[1778414001380,36.2,80810.55,0.0,0.97083,3e-05,3.81212]
[1778414001562,36.2,80810.55,0.0,0.97083,3e-05,3.81212]
[1778414001957,36.2,80810.49,0.0,0.97083,3e-05,3.81238]
[1778414007999,36.2,80810.45,0.0,0.97082,3e-05,3.81279]
[1778414009085,36.2,80810.45,0.0,0.97082,3e-05,3.81279]
[1778414009307,36.2,80810.49,0.0,0.97083,3e-05,3.81272]
[1778414017065,36.2,80810.48,0.0,0.97084,3e-05,3.81001]
[1778414017410,36.2,80810.48,0.0,0.97084,3e-05,3.81001]
[1778414017558,36.2,80810.48,0.0,0.97084,3e-05,3.81001]
[1778414020314,36.2,80809.66,0.0,0.97082,3e-05,3.81297]
[1778414020560,36.2,80809.66,0.0,0.97082,3e-05,3.81297]
[1778414021093,36.2,80809.73,0.0,0.97082,3e-05,3.81287]
[1778414026644,36.2,80809.6,0.0,0.97081,3e-05,3.81362]
[1778414028687,36.2,80809.62,0.0,0.97081,3e-05,3.8137]
[1778414028808,36.2,80809.62,0.0,0.97081,3e-05,3.8137]
[1778414031065,36.2,80810.46,0.0,0.97083,3e-05,3.81099]
[1778414031273,36.2,80810.46,0.0,0.97083,3e-05,3.81099]
[1778414031335,36.2,80816.91,0.0,0.97104,3e-05,3.78909]
[1778414032170,36.2,80821.38,0.0,0.97118,3e-05,3.77397]
[1778414035045,36.2,80820.36,0.0,0.97115,3e-05,3.77759]
[1778414041233,36.21,80820.52,0.0,0.97114,3e-05,3.77818]
[1778414048282,36.21,80820.31,0.0,0.97113,3e-05,3.77989]
[1778414058352,36.21,80819.15,0.0,0.97108,3e-05,3.78522]
[1778414062380,36.22,80814.3,0.0,0.97092,3e-05,3.80224]
[1778414063504,36.22,80814.3,0.0,0.97092,3e-05,3.80224]
[1778414063563,36.22,80814.3,0.0,0.97092,3e-05,3.80224]
[1778414063603,36.22,80814.19,0.0,0.97091,3e-05,3.80271]
[1778414069429,36.22,80814.18,0.0,0.97091,3e-05,3.80328]
[1778414075471,36.22,80813.96,0.0,0.97092,3e-05,3.80128]
[1778414081513,36.22,80813.8,0.0,0.97091,3e-05,3.80232]
[1778414088563,36.22,80816.07,0.0,0.97098,3e-05,3.79516]
[1778414099641,36.22,80813.55,0.0,0.97089,3e-05,3.80472]
[1778414107697,36.23,80814.02,0.0,0.9709,3e-05,3.80371]
[1778414112732,36.23,80812.41,0.0,0.97084,3e-05,3.80963]
[1778414117767,36.23,80812.53,0.0,0.97084,3e-05,3.80965]
[1778414122803,36.23,80812.55,0.0,0.97084,3e-05,3.81006]
[1778414131867,36.23,80812.57,0.0,0.97085,3e-05,3.80757]
[1778414138916,36.23,80812.64,0.0,0.97085,3e-05,3.80806]
[1778414145965,36.24,80812.59,0.0,0.97084,3e-05,3.80901]
[1778414151004,36.24,80812.51,0.0,0.97083,3e-05,3.80998]
[1778414152012,36.24,80818.29,0.0,0.97102,3e-05,3.79021]
[1778414153018,36.24,80823.28,0.0,0.97117,3e-05,3.77348]
[1778414154759,36.24,80822.99,0.0,0.97116,3e-05,3.77464]
[1778414154810,36.24,80822.99,0.0,0.97116,3e-05,3.77464]
[1778414155032,36.24,80823.08,0.0,0.97116,3e-05,3.77451]
[1778414161079,36.24,80823.04,0.0,0.97115,3e-05,3.77566]
[1778414165107,36.24,80818.64,0.0,0.97101,3e-05,3.79124]
[1778414171149,36.24,80818.38,0.0,0.97099,3e-05,3.79286]
[1778414176188,36.25,80818.51,0.0,0.97099,3e-05,3.79294]
[1778414181223,36.25,80818.56,0.0,0.97099,3e-05,3.79325]
[1778414186258,36.25,80818.19,0.0,0.97097,3e-05,3.79495]
[1778414191293,36.25,80818.33,0.0,0.971,3e-05,3.79161]
[1778414198342,36.25,80818.52,0.0,0.971,3e-05,3.79152]
[1778414203377,36.25,80818.44,0.0,0.97099,3e-05,3.79215]
[1778414209432,36.25,80833.7,0.0,0.97147,3e-05,3.74074]
[1778414210439,36.25,80836.59,0.0,0.97156,3e-05,3.73115]
[1778414215476,36.26,80835.4,0.0,0.97151,3e-05,3.73607]
[1778414220511,36.26,80835.32,0.0,0.9715,3e-05,3.7372]
[1778414225547,36.26,80833.17,0.0,0.97143,3e-05,3.74527]
[1778414229575,36.26,80829.41,0.0,0.97131,3e-05,3.7586]
[1778414234610,36.26,80825.79,0.0,0.97119,3e-05,3.77146]
[1778414239645,36.27,80824.85,0.0,0.97115,3e-05,3.77514]
[1778414245687,36.27,80825.41,0.0,0.97116,3e-05,3.77377]
[1778414251729,36.27,80826.69,0.0,0.97122,3e-05,3.76667]
[1778414258778,36.27,80828.0,0.0,0.97126,3e-05,3.76289]
[1778414263813,36.27,80827.97,0.0,0.97125,3e-05,3.76345]
[1778414268850,36.27,80828.38,0.0,0.97126,3e-05,3.76251]
[1778414273885,36.27,80828.5,0.0,0.97126,3e-05,3.76254]
[1778414278920,36.27,80830.72,0.0,0.97133,3e-05,3.75545]
[1778414284971,36.28,80826.92,0.0,0.9712,3e-05,3.76888]
[1778414285696,36.28,80826.92,0.0,0.9712,3e-05,3.76888]
[1778414285809,36.28,80826.92,0.0,0.9712,3e-05,3.76888]
[1778414285978,36.28,80826.98,0.0,0.9712,3e-05,3.76875]
[1778414291013,36.28,80826.87,0.0,0.9712,3e-05,3.76947]
[1778414300076,36.28,80826.66,0.0,0.97119,3e-05,3.77076]
[1778414307129,36.28,80826.62,0.0,0.97118,3e-05,3.77133]
[1778414312164,36.28,80826.68,0.0,0.9712,3e-05,3.76819]
[1778414319214,36.28,80826.52,0.0,0.97119,3e-05,3.76933]
[1778414324249,36.28,80827.26,0.0,0.97121,3e-05,3.76722]
[1778414329284,36.28,80829.53,0.0,0.97128,3e-05,3.75997]
[1778414334320,36.29,80828.96,0.0,0.97126,3e-05,3.76237]
[1778414339355,36.29,80829.66,0.0,0.97128,3e-05,3.76042]
[1778414344391,36.29,80824.61,0.0,0.97111,3e-05,3.77797]
[1778414350432,36.29,80824.48,0.0,0.9711,3e-05,3.77872]
[1778414355467,36.29,80824.07,0.0,0.97109,3e-05,3.78036]
[1778414360502,36.29,80823.97,0.0,0.97108,3e-05,3.78093]
[1778414369566,36.29,80823.93,0.0,0.97108,3e-05,3.78146]
[1778414374601,36.29,80824.11,0.0,0.97111,3e-05,3.7778]
[1778414380644,36.29,80825.44,0.0,0.97115,3e-05,3.77355]
[1778414382658,36.29,80832.04,0.0,0.97135,3e-05,3.75128]
[1778414384672,36.29,80836.54,0.0,0.97149,3e-05,3.73628]
[1778414389707,36.3,80835.14,0.0,0.97144,3e-05,3.74159]
[1778414394742,36.3,80832.42,0.0,0.97135,3e-05,3.75135]
[1778414396756,36.3,80821.75,0.0,0.97101,3e-05,3.78778]
[1778414397763,36.3,80815.7,0.0,0.97082,3e-05,3.80847]
[1778414398770,36.3,80811.32,0.0,0.97068,3e-05,3.82348]
[1778414403805,36.3,80806.35,0.0,0.97052,3e-05,3.84037]
[1778414409847,36.3,80808.37,0.0,0.97059,3e-05,3.83311]
[1778414414882,36.3,80810.14,0.0,0.97065,3e-05,3.82691]
[1778414416896,36.3,80814.11,0.0,0.97078,3e-05,3.81328]
[1778414419918,36.3,80821.66,0.0,0.97102,3e-05,3.78751]
[1778414423946,36.3,80824.03,0.0,0.97109,3e-05,3.77967]
[1778414426967,36.3,80829.17,0.0,0.97125,3e-05,3.76244]
[1778414432003,36.3,80830.58,0.0,0.97131,3e-05,3.75498]
[1778414437037,36.3,80830.4,0.0,0.9713,3e-05,3.75619]
[1778414442075,36.3,80826.85,0.0,0.97118,3e-05,3.76882]
[1778414445096,36.3,80822.82,0.0,0.97105,3e-05,3.78282]
[1778414450271,36.3,80820.66,0.0,0.97098,3e-05,3.79047]
[1778414458187,36.31,80820.52,0.0,0.97097,3e-05,3.79157]
[1778414467252,36.31,80820.44,0.0,0.97096,3e-05,3.79251]
[1778414472287,36.31,80818.1,0.0,0.97089,3e-05,3.80084]
[1778414477322,36.31,80815.27,0.0,0.97079,3e-05,3.81081]
[1778414482357,36.31,80813.88,0.0,0.97075,3e-05,3.81579]
[1778414487392,36.31,80814.97,0.0,0.97078,3e-05,3.81222]
[1778414492427,36.31,80812.94,0.0,0.97074,3e-05,3.81605]
[1778414506526,36.31,80812.9,0.0,0.97073,3e-05,3.81668]
[1778414514582,36.31,80812.94,0.0,0.97073,3e-05,3.81696]
[1778414520624,36.31,80812.94,0.0,0.97072,3e-05,3.8173]
[1778414529687,36.31,80812.87,0.0,0.97072,3e-05,3.81809]
[1778414534722,36.32,80812.83,0.0,0.97071,3e-05,3.81855]
[1778414544792,36.32,80812.87,0.0,0.97071,3e-05,3.81908]
[1778414549828,36.32,80812.87,0.0,0.97071,3e-05,3.81932]
[1778414554863,36.32,80812.77,0.0,0.97072,3e-05,3.81659]
[1778414558891,36.32,80807.84,0.0,0.97056,3e-05,3.83366]
[1778414563926,36.32,80804.73,0.0,0.97046,3e-05,3.84435]
[1778414568396,36.32,80802.67,0.0,0.9704,3e-05,3.8514]
[1778414568811,36.32,80801.53,0.0,0.97036,3e-05,3.85527]
[1778414571982,36.32,80795.32,0.0,0.97016,3e-05,3.87656]
[1778414575965,36.32,80794.83,0.0,0.97015,3e-05,3.87802]
[1778414576062,36.32,80794.83,0.0,0.97015,3e-05,3.87802]
[1778414576211,36.32,80794.83,0.0,0.97015,3e-05,3.87802]
[1778414576311,36.32,80794.83,0.0,0.97015,3e-05,3.87802]
[1778414576386,36.32,80794.78,0.0,0.97015,3e-05,3.87811]
[1778414582053,36.32,80793.14,0.0,0.9701,3e-05,3.88327]
[1778414585344,36.32,80790.2,0.0,0.97,3e-05,3.89326]
[1778414585564,36.32,80790.2,0.0,0.97,3e-05,3.89326]
[1778414585663,36.31,80787.78,0.0,0.96993,3e-05,3.90139]
[1778414585963,36.31,80787.78,0.0,0.96993,3e-05,3.90139]
[1778414586061,36.31,80787.78,0.0,0.96993,3e-05,3.90139]
[1778414591457,36.31,80786.78,0.0,0.9699,3e-05,3.90427]
[1778414595927,36.31,80785.29,0.0,0.96986,3e-05,3.90865]
[1778414596067,36.31,80785.29,0.0,0.96986,3e-05,3.90865]
[1778414596160,36.31,80785.29,0.0,0.96986,3e-05,3.90848]
[1778414596780,36.31,80785.29,0.0,0.96986,3e-05,3.90848]
[1778414596814,36.31,80785.29,0.0,0.96986,3e-05,3.90848]
[1778414602193,36.31,80784.94,0.0,0.96986,3e-05,3.9087]
[1778414604207,36.31,80781.0,0.0,0.96973,3e-05,3.92211]
[1778414606016,36.31,80780.23,0.0,0.96971,3e-05,3.92462]
[1778414606065,36.31,80780.23,0.0,0.96971,3e-05,3.92462]
[1778414606221,36.31,80780.05,0.0,0.9697,3e-05,3.92506]
[1778414607805,36.31,80776.79,0.0,0.9696,3e-05,3.93628]
[1778414608059,36.31,80776.79,0.0,0.9696,3e-05,3.93628]
[1778414617298,36.3,80775.73,0.0,0.96961,3e-05,3.93462]
[1778414624349,36.3,80775.23,0.0,0.9696,3e-05,3.935]
[1778414625486,36.3,80775.23,0.0,0.9696,3e-05,3.935]
[1778414625562,36.3,80775.23,0.0,0.9696,3e-05,3.935]
[1778414625663,36.3,80775.23,0.0,0.96961,3e-05,3.93461]
[1778414626430,36.3,80775.23,0.0,0.96961,3e-05,3.93461]
[1778414626559,36.3,80775.23,0.0,0.96961,3e-05,3.93461]
[1778414632405,36.29,80775.21,0.0,0.96962,3e-05,3.93354]
[1778414639454,36.29,80775.11,0.0,0.96962,3e-05,3.93259]
[1778414642475,36.29,80778.9,0.0,0.96975,3e-05,3.91878]
[1778414643217,36.29,80778.9,0.0,0.96975,3e-05,3.91878]
[1778414643317,36.29,80778.9,0.0,0.96975,3e-05,3.91878]
[1778414643482,36.29,80778.26,0.0,0.96974,3e-05,3.92085]
[1778414643983,36.29,80778.26,0.0,0.96974,3e-05,3.92085]
[1778414644067,36.29,80778.26,0.0,0.96974,3e-05,3.92085]
[1778414649524,36.28,80778.61,0.0,0.96976,3e-05,3.91867]
[1778414657580,36.28,80778.62,0.0,0.96977,3e-05,3.91721]
[1778414660602,36.28,80783.04,0.0,0.96992,3e-05,3.90131]
[1778414662947,36.28,80783.78,0.0,0.96995,3e-05,3.89847]
[1778414663063,36.28,80783.78,0.0,0.96995,3e-05,3.89847]
[1778414663619,36.28,80783.78,0.0,0.96995,3e-05,3.89847]
[1778414663622,36.28,80783.88,0.0,0.96995,3e-05,3.898]
[1778414663811,36.28,80783.88,0.0,0.96995,3e-05,3.898]
[1778414669666,36.28,80788.66,0.0,0.97011,3e-05,3.88067]
[1778414671245,36.28,80788.31,0.0,0.9701,3e-05,3.8818]
[1778414671311,36.28,80788.31,0.0,0.9701,3e-05,3.8818]
[1778414671680,36.28,80787.7,0.0,0.97011,3e-05,3.88051]
[1778414671967,36.28,80787.7,0.0,0.97011,3e-05,3.88051]
[1778414672064,36.28,80787.7,0.0,0.97011,3e-05,3.88051]
[1778414678729,36.27,80787.76,0.0,0.97012,3e-05,3.87965]
[1778414681987,36.27,80788.2,0.0,0.97013,3e-05,3.87786]
[1778414682063,36.27,80788.2,0.0,0.97013,3e-05,3.87786]
[1778414682577,36.27,80788.2,0.0,0.97013,3e-05,3.87786]
[1778414682758,36.27,80788.72,0.0,0.97015,3e-05,3.87597]
[1778414682816,36.27,80788.72,0.0,0.97015,3e-05,3.87597]
[1778414690814,36.27,80789.43,0.0,0.97018,3e-05,3.87284]
[1778414694003,36.27,80789.43,0.0,0.97018,3e-05,3.87267]
[1778414694063,36.27,80789.43,0.0,0.97018,3e-05,3.87267]
[1778414694437,36.27,80789.43,0.0,0.97018,3e-05,3.87267]
[1778414694561,36.27,80789.43,0.0,0.97018,3e-05,3.87267]
[1778414694658,36.27,80789.39,0.0,0.97018,3e-05,3.87265]
[1778414699877,36.27,80789.63,0.0,0.97019,3e-05,3.87143]
[1778414704912,36.27,80789.1,0.0,0.97018,3e-05,3.87287]
[1778414707484,36.27,80789.21,0.0,0.97018,3e-05,3.87241]
[1778414707558,36.27,80789.21,0.0,0.97018,3e-05,3.87241]
[1778414707579,36.27,80789.1,0.0,0.97018,3e-05,3.87272]
[1778414707975,36.27,80789.1,0.0,0.97018,3e-05,3.87272]
[1778414708060,36.27,80789.1,0.0,0.97018,3e-05,3.87272]
[1778414714982,36.27,80789.41,0.0,0.9702,3e-05,3.87103]
[1778414723041,36.26,80789.26,0.0,0.9702,3e-05,3.87096]
[1778414731097,36.26,80789.25,0.0,0.97023,3e-05,3.86706]
[1778414737139,36.26,80788.75,0.0,0.97021,3e-05,3.8683]
[1778414741183,36.26,80788.72,0.0,0.97022,3e-05,3.86817]
[1778414741311,36.26,80788.72,0.0,0.97022,3e-05,3.86817]
[1778414741411,36.26,80788.68,0.0,0.97022,3e-05,3.86823]
[1778414741873,36.26,80788.68,0.0,0.97022,3e-05,3.86823]
[1778414742062,36.26,80788.68,0.0,0.97022,3e-05,3.86823]
[1778414746202,36.26,80785.08,0.0,0.9701,3e-05,3.88031]
[1778414751237,36.26,80784.13,0.0,0.97007,3e-05,3.88313]
[1778414752985,36.26,80784.2,0.0,0.97008,3e-05,3.8828]
[1778414753062,36.26,80784.2,0.0,0.97008,3e-05,3.8828]
[1778414753548,36.26,80784.2,0.0,0.97008,3e-05,3.8828]
[1778414753567,36.26,80784.2,0.0,0.97008,3e-05,3.8828]
[1778414753580,36.26,80784.45,0.0,0.97009,3e-05,3.88184]
[1778414759293,36.26,80782.86,0.0,0.97004,3e-05,3.88681]
[1778414765335,36.26,80783.28,0.0,0.97006,3e-05,3.88475]
[1778414770370,36.25,80783.36,0.0,0.97007,3e-05,3.88395]
[1778414776412,36.25,80783.12,0.0,0.97007,3e-05,3.88414]
[1778414781447,36.25,80783.05,0.0,0.97007,3e-05,3.88382]
[1778414790511,36.25,80783.26,0.0,0.97008,3e-05,3.88208]
[1778414791103,36.25,80783.26,0.0,0.97008,3e-05,3.88208]
[1778414791312,36.25,80783.26,0.0,0.97008,3e-05,3.88208]
[1778414791518,36.25,80783.3,0.0,0.97011,3e-05,3.87852]
[1778414791980,36.25,80783.3,0.0,0.97011,3e-05,3.87852]
[1778414792064,36.25,80783.3,0.0,0.97011,3e-05,3.87852]
[1778414798567,36.25,80783.3,0.0,0.97012,3e-05,3.87776]
[1778414803602,36.24,80783.23,0.0,0.97012,3e-05,3.87746]
[1778414808638,36.24,80783.42,0.0,0.97013,3e-05,3.87625]
[1778414813673,36.24,80785.8,0.0,0.97021,3e-05,3.86744]
[1778414815601,36.24,80785.8,0.0,0.97021,3e-05,3.86744]
[1778414815810,36.24,80785.8,0.0,0.97021,3e-05,3.86744]
[1778414815850,36.24,80785.8,0.0,0.97022,3e-05,3.86715]
[1778414816158,36.24,80785.8,0.0,0.97022,3e-05,3.86715]
[1778414816315,36.24,80785.8,0.0,0.97022,3e-05,3.86715]
[1778414822736,36.24,80783.45,0.0,0.97015,3e-05,3.87462]
[1778414828778,36.24,80784.82,0.0,0.9702,3e-05,3.86919]
[1778414830371,36.24,80786.2,0.0,0.97024,3e-05,3.8643]
[1778414830567,36.24,80786.2,0.0,0.97024,3e-05,3.8643]
[1778414830792,36.24,80786.52,0.0,0.97026,3e-05,3.8631]
[1778414831408,36.24,80786.52,0.0,0.97026,3e-05,3.8631]
[1778414831561,36.24,80786.52,0.0,0.97026,3e-05,3.8631]
[1778414840862,36.23,80786.03,0.0,0.97025,3e-05,3.86395]
[1778414845897,36.23,80785.81,0.0,0.97024,3e-05,3.86432]
[1778414850932,36.23,80786.76,0.0,0.97028,3e-05,3.86067]
[1778414855969,36.23,80787.24,0.0,0.97032,3e-05,3.85537]
[1778414857352,36.23,80787.24,0.0,0.97032,3e-05,3.85537]
[1778414857559,36.23,80787.24,0.0,0.97032,3e-05,3.85537]
[1778414857660,36.23,80787.07,0.0,0.97032,3e-05,3.8559]
[1778414858284,36.23,80787.07,0.0,0.97032,3e-05,3.8559]
[1778414858310,36.23,80787.07,0.0,0.97032,3e-05,3.8559]
[1778414864025,36.23,80787.04,0.0,0.97032,3e-05,3.85561]
[1778414871074,36.23,80789.57,0.0,0.9704,3e-05,3.84655]
[1778414872777,36.23,80789.57,0.0,0.9704,3e-05,3.84655]
[1778414872813,36.23,80789.57,0.0,0.9704,3e-05,3.84655]
[1778414872878,36.23,80789.57,0.0,0.9704,3e-05,3.84647]
[1778414873604,36.23,80789.57,0.0,0.9704,3e-05,3.84647]
[1778414873811,36.23,80789.57,0.0,0.9704,3e-05,3.84647]
[1778414879130,36.23,80787.0,0.0,0.97032,3e-05,3.85513]
[1778414883158,36.23,80791.3,0.0,0.97046,3e-05,3.84006]
[1778414884192,36.23,80791.3,0.0,0.97046,3e-05,3.84006]
[1778414884309,36.23,80791.3,0.0,0.97046,3e-05,3.84006]
[1778414884395,36.23,80792.97,0.0,0.97052,3e-05,3.83427]
[1778414885106,36.23,80792.97,0.0,0.97052,3e-05,3.83427]
[1778414885311,36.23,80792.97,0.0,0.97052,3e-05,3.83427]
[1778414889009,36.23,80795.5,0.0,0.9706,3e-05,3.82551]
[1778414889062,36.23,80795.5,0.0,0.9706,3e-05,3.82551]
[1778414889200,36.23,80798.45,0.0,0.9707,3e-05,3.81537]
[1778414890366,36.23,80798.45,0.0,0.9707,3e-05,3.81537]
[1778414890564,36.23,80798.45,0.0,0.9707,3e-05,3.81537]
[1778414897256,36.23,80801.56,0.0,0.97079,3e-05,3.80504]
[1778414902291,36.23,80802.44,0.0,0.97082,3e-05,3.80229]
[1778414907326,36.23,80802.42,0.0,0.97082,3e-05,3.80264]
[1778414912590,36.23,80804.59,0.0,0.97091,3e-05,3.79221]
[1778414912817,36.23,80804.59,0.0,0.97091,3e-05,3.79221]
[1778414912915,36.23,80804.62,0.0,0.97091,3e-05,3.79227]
[1778414913390,36.23,80804.62,0.0,0.97091,3e-05,3.79227]
[1778414913560,36.23,80804.62,0.0,0.97091,3e-05,3.79227]
[1778414923440,36.23,80804.52,0.0,0.97089,3e-05,3.79354]
[1778414929773,36.23,80804.55,0.0,0.97089,3e-05,3.79375]
[1778414929808,36.23,80804.55,0.0,0.97089,3e-05,3.79375]
[1778414929874,36.24,80804.52,0.0,0.97089,3e-05,3.79428]
[1778414930133,36.24,80804.52,0.0,0.97089,3e-05,3.79428]
[1778414930312,36.24,80804.52,0.0,0.97089,3e-05,3.79428]
[1778414932121,36.24,80804.52,0.0,0.97089,3e-05,3.79428]
[1778414937539,36.24,80804.45,0.0,0.97088,3e-05,3.79529]
[1778414942574,36.24,80803.88,0.0,0.97085,3e-05,3.79783]
[1778414943724,36.24,80803.88,0.0,0.97085,3e-05,3.79783]
[1778414943811,36.24,80803.88,0.0,0.97085,3e-05,3.79783]
[1778414943947,36.24,80804.66,0.0,0.97088,3e-05,3.7954]
[1778414944580,36.24,80804.66,0.0,0.97088,3e-05,3.7954]
[1778414944813,36.24,80804.66,0.0,0.97088,3e-05,3.7954]
[1778414950631,36.24,80804.48,0.0,0.97086,3e-05,3.79674]
[1778414955666,36.24,80804.66,0.0,0.97086,3e-05,3.7967]
[1778414960701,36.24,80805.63,0.0,0.97089,3e-05,3.79393]
[1778414963134,36.25,80805.77,0.0,0.97089,3e-05,3.79369]
[1778414963309,36.25,80805.77,0.0,0.97089,3e-05,3.79369]
[1778414964065,36.25,80805.77,0.0,0.97089,3e-05,3.79369]
[1778414963340,36.25,80805.77,0.0,0.97089,3e-05,3.79382]
[1778414964309,36.25,80805.77,0.0,0.97089,3e-05,3.79382]
[1778414969764,36.25,80805.74,0.0,0.97088,3e-05,3.79469]
[1778414975806,36.25,80805.7,0.0,0.9709,3e-05,3.79238]
[1778414988899,36.26,80804.35,0.0,0.97083,3e-05,3.79921]
[1778414990610,36.26,80803.76,0.0,0.97081,3e-05,3.80139]
[1778414990808,36.26,80803.76,0.0,0.97081,3e-05,3.80139]
[1778414990913,36.26,80803.04,0.0,0.97079,3e-05,3.804]
[1778414991433,36.26,80803.04,0.0,0.97079,3e-05,3.804]
[1778414991561,36.26,80803.04,0.0,0.97079,3e-05,3.804]
[1778414996956,36.26,80800.78,0.0,0.97071,3e-05,3.81257]
[1778415001992,36.26,80799.83,0.0,0.97067,3e-05,3.81647]
[1778415002998,36.26,80796.9,0.0,0.97058,3e-05,3.82666]
[1778415003838,36.26,80796.9,0.0,0.97058,3e-05,3.82666]
[1778415004059,36.26,80796.9,0.0,0.97058,3e-05,3.82666]
[1778415004127,36.26,80793.07,0.0,0.97045,3e-05,3.83997]
[1778415004965,36.26,80793.07,0.0,0.97045,3e-05,3.83997]
[1778415005071,36.26,80793.07,0.0,0.97045,3e-05,3.83997]
[1778415010122,36.26,80793.27,0.0,0.97046,3e-05,3.83967]
[1778415015418,36.26,80793.14,0.0,0.97045,3e-05,3.84044]
[1778415017539,36.26,80793.07,0.0,0.97044,3e-05,3.84086]
[1778415017559,36.26,80793.07,0.0,0.97044,3e-05,3.84086]
[1778415018107,36.26,80792.94,0.0,0.97044,3e-05,3.84136]
[1778415018399,36.26,80792.94,0.0,0.97044,3e-05,3.84136]
[1778415018562,36.26,80792.94,0.0,0.97044,3e-05,3.84136]
[1778415025156,36.26,80792.97,0.0,0.97044,3e-05,3.84159]
[1778415032092,36.26,80792.49,0.0,0.97042,3e-05,3.84329]
[1778415031199,36.27,80796.02,0.0,0.97056,3e-05,3.828]
[1778415032309,36.27,80796.02,0.0,0.97056,3e-05,3.828]
[1778415032355,36.27,80798.5,0.0,0.97064,3e-05,3.81952]
[1778415033281,36.27,80798.5,0.0,0.97064,3e-05,3.81952]
[1778415033310,36.27,80798.5,0.0,0.97064,3e-05,3.81952]
[1778415039258,36.27,80801.8,0.0,0.97074,3e-05,3.80871]
[1778415044293,36.27,80801.91,0.0,0.97074,3e-05,3.80869]
[1778415045978,36.27,80801.91,0.0,0.97074,3e-05,3.80869]
[1778415046060,36.27,80801.91,0.0,0.97074,3e-05,3.80869]
[1778415046161,36.27,80805.83,0.0,0.97086,3e-05,3.79541]
[1778415047079,36.27,80805.83,0.0,0.97086,3e-05,3.79541]
[1778415047313,36.27,80805.65,0.0,0.97086,3e-05,3.79611]
[1778415052122,36.27,80806.7,0.0,0.97089,3e-05,3.79278]
[1778415052128,36.27,80806.2,0.0,0.97087,3e-05,3.79465]
[1778415052308,36.27,80806.2,0.0,0.97087,3e-05,3.79465]
[1778415052349,36.27,80807.34,0.0,0.97091,3e-05,3.79075]
[1778415053436,36.27,80807.34,0.0,0.97091,3e-05,3.79075]
[1778415053562,36.27,80807.34,0.0,0.97091,3e-05,3.79075]
[1778415062177,36.27,80807.69,0.0,0.97092,3e-05,3.7898]
[1778415062310,36.27,80807.62,0.0,0.97091,3e-05,3.79051]
[1778415062419,36.27,80807.23,0.0,0.9709,3e-05,3.79194]
[1778415063432,36.27,80807.23,0.0,0.9709,3e-05,3.79194]
[1778415063562,36.27,80807.23,0.0,0.9709,3e-05,3.79194]
[1778415069468,36.27,80807.48,0.0,0.9709,3e-05,3.7918]
[1778415075510,36.28,80807.73,0.0,0.9709,3e-05,3.79163]
[1778415080545,36.28,80808.98,0.0,0.97093,3e-05,3.78801]
[1778415085580,36.28,80808.83,0.0,0.97092,3e-05,3.78922]
[1778415087594,36.28,80814.94,0.0,0.97111,3e-05,3.76868]
[1778415088271,36.28,80814.94,0.0,0.97111,3e-05,3.76868]
[1778415088309,36.28,80814.94,0.0,0.97111,3e-05,3.76868]
[1778415088601,36.28,80817.21,0.0,0.97118,3e-05,3.76114]
[1778415089945,36.28,80817.21,0.0,0.97118,3e-05,3.76114]
[1778415090061,36.28,80817.21,0.0,0.97118,3e-05,3.76114]
[1778415094643,36.28,80822.1,0.0,0.97135,3e-05,3.74246]
[1778415096059,36.28,80822.1,0.0,0.97135,3e-05,3.74246]
[1778415096160,36.28,80822.47,0.0,0.97136,3e-05,3.74163]
[1778415096309,36.28,80822.47,0.0,0.97136,3e-05,3.74163]
[1778415096721,36.28,80822.47,0.0,0.97136,3e-05,3.74163]
[1778415096819,36.28,80822.47,0.0,0.97136,3e-05,3.74163]
[1778415096871,36.28,80822.51,0.0,0.97136,3e-05,3.7415]
[1778415102159,36.29,80823.12,0.0,0.97137,3e-05,3.74006]
[1778415105720,36.29,80825.96,0.0,0.97145,3e-05,3.7317]
[1778415106727,36.29,80828.01,0.0,0.97152,3e-05,3.72499]
[1778415107668,36.29,80828.01,0.0,0.97152,3e-05,3.72499]
[1778415107811,36.29,80828.01,0.0,0.97152,3e-05,3.72499]
[1778415113776,36.29,80829.58,0.0,0.97155,3e-05,3.72128]
[1778415118811,36.3,80828.3,0.0,0.9715,3e-05,3.72674]
[1778415120833,36.3,80828.33,0.0,0.9715,3e-05,3.72685]
[1778415121072,36.3,80828.33,0.0,0.9715,3e-05,3.72685]
[1778415126944,36.3,80827.71,0.0,0.97147,3e-05,3.73022]
[1778415127474,36.3,80827.41,0.0,0.97146,3e-05,3.73144]
[1778415127559,36.3,80827.41,0.0,0.97146,3e-05,3.73144]
[1778415132909,36.31,80828.39,0.0,0.97148,3e-05,3.72938]
[1778415140092,36.31,80828.46,0.0,0.97147,3e-05,3.72998]
[1778415140309,36.31,80828.5,0.0,0.97146,3e-05,3.73068]
[1778415150035,36.32,80828.46,0.0,0.97145,3e-05,3.73267]
[1778415155070,36.32,80827.74,0.0,0.97143,3e-05,3.73312]
[1778415160105,36.32,80828.42,0.0,0.97145,3e-05,3.73189]
[1778415164133,36.32,80830.9,0.0,0.97152,3e-05,3.72443]
[1778415168969,36.33,80831.44,0.0,0.97152,3e-05,3.72357]
[1778415169059,36.33,80831.44,0.0,0.97152,3e-05,3.72357]
[1778415169168,36.33,80829.0,0.0,0.97144,3e-05,3.73204]
[1778415174203,36.33,80829.88,0.0,0.97146,3e-05,3.73026]
[1778415179238,36.33,80830.47,0.0,0.97147,3e-05,3.7295]
[1778415179872,36.33,80830.47,0.0,0.97147,3e-05,3.7295]
[1778415180062,36.33,80830.47,0.0,0.97147,3e-05,3.7295]
[1778415189308,36.34,80830.67,0.0,0.97145,3e-05,3.73132]
[1778415192329,36.34,80833.52,0.0,0.97153,3e-05,3.72247]
[1778415193007,36.34,80833.52,0.0,0.97153,3e-05,3.72247]
[1778415193062,36.34,80833.52,0.0,0.97153,3e-05,3.72247]
[1778415198371,36.35,80834.79,0.0,0.97156,3e-05,3.71978]
[1778415202789,36.35,80835.32,0.0,0.97157,3e-05,3.71881]
[1778415202810,36.35,80835.32,0.0,0.97157,3e-05,3.71881]
[1778415205420,36.35,80837.69,0.0,0.97163,3e-05,3.71192]
[1778415207082,36.35,80837.69,0.0,0.97163,3e-05,3.71192]
[1778415212469,36.36,80839.0,0.0,0.97168,3e-05,3.70629]
[1778415216841,36.36,80839.22,0.0,0.97168,3e-05,3.70642]
[1778415217063,36.36,80839.22,0.0,0.97168,3e-05,3.70642]
[1778415222541,36.37,80840.5,0.0,0.9717,3e-05,3.70418]
[1778415224834,36.37,80840.95,0.0,0.97171,3e-05,3.70297]
[1778415225060,36.37,80840.95,0.0,0.97171,3e-05,3.70297]
[1778415228583,36.37,80843.41,0.0,0.97177,3e-05,3.69621]
[1778415229838,36.37,80843.41,0.0,0.97177,3e-05,3.69621]
[1778415230069,36.37,80843.41,0.0,0.97177,3e-05,3.69621]
[1778415232611,36.37,80847.85,0.0,0.9719,3e-05,3.68265]
[1778415238653,36.38,80848.26,0.0,0.97189,3e-05,3.68328]
[1778415240018,36.38,80848.26,0.0,0.97189,3e-05,3.68328]
[1778415240060,36.38,80848.26,0.0,0.97189,3e-05,3.68328]
[1778415242681,36.38,80845.19,0.0,0.97179,3e-05,3.69484]
[1778415248723,36.39,80845.49,0.0,0.97178,3e-05,3.69567]
[1778415254107,36.39,80845.42,0.0,0.97177,3e-05,3.69712]
[1778415254313,36.39,80845.42,0.0,0.97177,3e-05,3.69712]
[1778415259800,36.4,80846.0,0.0,0.97176,3e-05,3.69733]
[1778415264835,36.4,80846.03,0.0,0.97175,3e-05,3.69873]
[1778415269870,36.41,80846.1,0.0,0.97174,3e-05,3.69998]
[1778415274907,36.41,80846.07,0.0,0.97175,3e-05,3.6983]
[1778415286989,36.42,80846.14,0.0,0.97172,3e-05,3.70137]
[1778415294045,36.42,80846.18,0.0,0.97171,3e-05,3.70299]
[1778415299080,36.43,80846.07,0.0,0.97169,3e-05,3.70462]
[1778415309150,36.43,80846.07,0.0,0.97167,3e-05,3.70716]
[1778415314185,36.44,80846.18,0.0,0.97166,3e-05,3.7081]
[1778415321370,36.44,80846.21,0.0,0.97165,3e-05,3.70907]
[1778415321559,36.44,80846.21,0.0,0.97164,3e-05,3.71015]
[1778415327276,36.45,80846.46,0.0,0.97163,3e-05,3.71092]
[1778415332311,36.45,80846.5,0.0,0.97165,3e-05,3.70891]
[1778415337346,36.46,80846.46,0.0,0.97163,3e-05,3.71042]
[1778415342381,36.46,80847.72,0.0,0.97166,3e-05,3.70758]
[1778415344029,36.46,80847.45,0.0,0.97165,3e-05,3.70876]
[1778415344059,36.46,80847.45,0.0,0.97165,3e-05,3.70876]
[1778415346409,36.46,80850.02,0.0,0.97172,3e-05,3.70102]
[1778415356481,36.47,80850.09,0.0,0.97169,3e-05,3.70368]
[1778415362524,36.48,80850.02,0.0,0.97168,3e-05,3.7056]
[1778415367560,36.48,80850.24,0.0,0.97167,3e-05,3.70622]
[1778415374609,36.48,80850.16,0.0,0.97165,3e-05,3.70833]
[1778415377630,36.49,80862.17,0.0,0.97202,3e-05,3.66908]
[1778415378862,36.49,80862.17,0.0,0.97202,3e-05,3.66908]
[1778415379065,36.49,80862.17,0.0,0.97202,3e-05,3.66908]
[1778415379166,36.49,80865.65,0.0,0.97212,3e-05,3.65786]
[1778415380651,36.49,80868.45,0.0,0.9722,3e-05,3.64927]
[1778415385687,36.49,80869.03,0.0,0.9722,3e-05,3.64906]
[1778415387626,36.49,80868.43,0.0,0.97218,3e-05,3.65137]
[1778415387810,36.49,80868.43,0.0,0.97218,3e-05,3.65137]
[1778415389446,36.5,80868.5,0.0,0.97218,3e-05,3.65147]
[1778415392808,36.5,80869.85,0.0,0.97223,3e-05,3.6451]
[1778415392909,36.5,80870.03,0.0,0.97224,3e-05,3.64483]
[1778415398842,36.5,80868.68,0.0,0.97218,3e-05,3.6509]
[1778415399060,36.5,80868.68,0.0,0.97218,3e-05,3.6509]
[1778415401800,36.51,80861.83,0.0,0.97196,3e-05,3.67477]
[1778415404945,36.51,80861.31,0.0,0.97194,3e-05,3.67703]
[1778415405060,36.51,80861.31,0.0,0.97194,3e-05,3.67703]
[1778415405160,36.51,80860.55,0.0,0.97191,3e-05,3.67982]
[1778415406958,36.51,80860.62,0.0,0.97191,3e-05,3.67984]
[1778415407059,36.51,80860.62,0.0,0.97191,3e-05,3.67984]
[1778415412877,36.52,80862.69,0.0,0.97196,3e-05,3.67483]
[1778415414129,36.52,80862.69,0.0,0.97196,3e-05,3.67483]
[1778415414313,36.52,80862.69,0.0,0.97196,3e-05,3.67483]
[1778415415563,36.52,80862.05,0.0,0.97193,3e-05,3.67749]
[1778415415808,36.52,80862.05,0.0,0.97193,3e-05,3.67749]
[1778415415909,36.52,80862.05,0.0,0.97193,3e-05,3.67775]
[1778415420933,36.52,80862.55,0.0,0.97193,3e-05,3.6774]
[1778415423283,36.52,80862.8,0.0,0.97194,3e-05,3.67683]
[1778415423309,36.52,80862.8,0.0,0.97194,3e-05,3.67683]
[1778415429996,36.53,80864.71,0.0,0.97198,3e-05,3.67263]
[1778415434090,36.53,80864.74,0.0,0.97198,3e-05,3.67307]
[1778415434311,36.53,80864.74,0.0,0.97198,3e-05,3.67307]
[1778415436707,36.53,80865.67,0.0,0.97199,3e-05,3.67106]
[1778415436814,36.53,80865.67,0.0,0.97199,3e-05,3.67106]
[1778415437534,36.53,80865.67,0.0,0.97199,3e-05,3.67106]
[1778415437558,36.53,80865.67,0.0,0.97199,3e-05,3.67106]
[1778415437557,36.53,80866.5,0.0,0.97201,3e-05,3.66885]
[1778415444096,36.54,80869.45,0.0,0.97209,3e-05,3.6608]
[1778415450138,36.54,80869.38,0.0,0.97207,3e-05,3.6627]
[1778415451967,36.54,80869.1,0.0,0.97208,3e-05,3.66068]
[1778415452060,36.54,80869.1,0.0,0.97208,3e-05,3.66068]
[1778415455452,36.55,80865.14,0.0,0.97195,3e-05,3.67458]
[1778415455563,36.55,80865.14,0.0,0.97195,3e-05,3.67458]
[1778415455498,36.55,80865.14,0.0,0.97195,3e-05,3.67508]
[1778415457901,36.55,80865.03,0.0,0.97194,3e-05,3.67569]
[1778415458062,36.55,80865.03,0.0,0.97194,3e-05,3.67569]
[1778415463229,36.55,80859.89,0.0,0.97177,3e-05,3.69418]
[1778415470278,36.56,80858.97,0.0,0.97173,3e-05,3.69874]
[1778415473702,36.56,80859.01,0.0,0.97173,3e-05,3.69902]
[1778415473816,36.56,80859.01,0.0,0.97173,3e-05,3.69902]
[1778415474306,36.56,80859.08,0.0,0.97173,3e-05,3.69921]
[1778415479343,36.56,80859.24,0.0,0.97172,3e-05,3.69972]
[1778415486392,36.57,80859.24,0.0,0.97171,3e-05,3.70138]
[1778415492434,36.57,80859.28,0.0,0.9717,3e-05,3.70247]
[1778415497469,36.57,80859.1,0.0,0.97168,3e-05,3.70408]
[1778415502504,36.57,80859.04,0.0,0.97167,3e-05,3.70528]
[1778415507539,36.58,80859.0,0.0,0.97166,3e-05,3.70641]
[1778415514588,36.58,80859.18,0.0,0.97168,3e-05,3.70394]
[1778415523651,36.59,80859.39,0.0,0.97167,3e-05,3.70503]
[1778415528686,36.59,80859.53,0.0,0.97166,3e-05,3.70556]
[1778415538756,36.59,80859.46,0.0,0.97164,3e-05,3.70775]
[1778415545806,36.6,80859.53,0.0,0.97163,3e-05,3.70885]
[1778415550840,36.6,80859.76,0.0,0.97163,3e-05,3.70904]
[1778415555875,36.6,80854.35,0.0,0.97145,3e-05,3.72806]
[1778415556882,36.6,80850.19,0.0,0.97132,3e-05,3.74216]
[1778415561917,36.61,80846.63,0.0,0.9712,3e-05,3.75472]
[1778415563931,36.61,80842.49,0.0,0.97107,3e-05,3.76889]
[1778415568966,36.61,80842.19,0.0,0.97106,3e-05,3.7704]
[1778415569851,36.61,80842.19,0.0,0.97106,3e-05,3.7704]
[1778415570810,36.61,80841.24,0.0,0.97103,3e-05,3.77381]
[1778415578032,36.61,80839.07,0.0,0.97097,3e-05,3.77848]
[1778415580737,36.61,80839.1,0.0,0.97097,3e-05,3.77847]
[1778415580809,36.61,80839.1,0.0,0.97097,3e-05,3.77847]
[1778415581227,36.61,80839.1,0.0,0.97097,3e-05,3.77847]
[1778415581312,36.61,80839.1,0.0,0.97097,3e-05,3.77847]
[1778415581413,36.61,80839.07,0.0,0.97097,3e-05,3.77873]
[1778415587686,36.61,80842.35,0.0,0.97107,3e-05,3.76808]
[1778415587713,36.61,80842.43,0.0,0.97107,3e-05,3.76801]
[1778415587812,36.61,80842.43,0.0,0.97107,3e-05,3.76801]
[1778415588048,36.61,80842.43,0.0,0.97107,3e-05,3.76801]
[1778415588059,36.61,80842.43,0.0,0.97107,3e-05,3.76801]
[1778415593137,36.61,80843.42,0.0,0.9711,3e-05,3.76517]
[1778415598172,36.61,80844.02,0.0,0.97111,3e-05,3.76366]
[1778415604214,36.62,80843.7,0.0,0.9711,3e-05,3.76534]
[1778415607705,36.62,80843.7,0.0,0.9711,3e-05,3.76534]
[1778415607748,36.62,80843.73,0.0,0.9711,3e-05,3.76563]
[1778415607811,36.62,80843.73,0.0,0.9711,3e-05,3.76563]
[1778415607955,36.62,80843.73,0.0,0.9711,3e-05,3.76563]
[1778415608062,36.62,80843.73,0.0,0.9711,3e-05,3.76563]
[1778415613277,36.62,80843.73,0.0,0.97109,3e-05,3.76611]
[1778415618312,36.62,80843.73,0.0,0.97109,3e-05,3.76658]
[1778415623347,36.62,80843.48,0.0,0.97107,3e-05,3.76787]
[1778415628382,36.62,80843.66,0.0,0.97108,3e-05,3.76769]
[1778415634424,36.62,80843.8,0.0,0.9711,3e-05,3.76447]
[1778415639459,36.63,80843.86,0.0,0.9711,3e-05,3.76471]
[1778415642480,36.63,80848.53,0.0,0.97123,3e-05,3.75003]
[1778415644776,36.63,80849.02,0.0,0.97125,3e-05,3.74848]
[1778415644812,36.63,80849.02,0.0,0.97125,3e-05,3.74848]
[1778415645330,36.63,80849.02,0.0,0.97125,3e-05,3.74848]
[1778415645560,36.63,80849.02,0.0,0.97125,3e-05,3.74848]
[1778415645662,36.63,80849.02,0.0,0.97125,3e-05,3.74882]
[1778415651543,36.63,80850.64,0.0,0.97129,3e-05,3.74398]
[1778415656260,36.63,80851.27,0.0,0.97131,3e-05,3.74251]
[1778415656310,36.63,80851.27,0.0,0.97131,3e-05,3.74251]
[1778415656790,36.63,80851.27,0.0,0.97131,3e-05,3.74251]
[1778415656812,36.63,80851.27,0.0,0.97131,3e-05,3.74251]
[1778415656822,36.63,80851.17,0.0,0.9713,3e-05,3.74297]
[1778415665641,36.64,80852.48,0.0,0.97132,3e-05,3.74085]
[1778415669156,36.64,80852.64,0.0,0.97131,3e-05,3.74162]
[1778415669311,36.64,80852.64,0.0,0.97131,3e-05,3.74162]
[1778415669585,36.64,80852.64,0.0,0.97131,3e-05,3.74162]
[1778415669812,36.64,80852.64,0.0,0.97131,3e-05,3.74162]
[1778415669666,36.65,80852.64,0.0,0.9713,3e-05,3.7433]
[1778415674704,36.65,80852.71,0.0,0.97129,3e-05,3.74371]
[1778415681753,36.65,80852.97,0.0,0.97129,3e-05,3.74374]
[1778415684658,36.65,80852.97,0.0,0.97129,3e-05,3.74374]
[1778415684813,36.65,80852.97,0.0,0.97129,3e-05,3.74374]
[1778415684675,36.66,80852.97,0.0,0.97128,3e-05,3.74516]
[1778415685002,36.66,80852.97,0.0,0.97128,3e-05,3.74516]
[1778415685065,36.66,80852.97,0.0,0.97128,3e-05,3.74516]
[1778415691823,36.66,80853.25,0.0,0.97131,3e-05,3.74175]
[1778415696859,36.66,80852.35,0.0,0.97127,3e-05,3.74536]
[1778415701894,36.66,80852.67,0.0,0.97128,3e-05,3.7449]
[1778415707291,36.66,80852.85,0.0,0.97128,3e-05,3.74469]
[1778415707311,36.66,80852.85,0.0,0.97128,3e-05,3.74469]
[1778415707399,36.66,80852.85,0.0,0.97128,3e-05,3.74469]
[1778415707566,36.66,80852.85,0.0,0.97128,3e-05,3.74469]
[1778415707667,36.66,80852.85,0.0,0.97128,3e-05,3.74509]
[1778415714985,36.67,80853.17,0.0,0.97128,3e-05,3.745]
[1778415720020,36.67,80853.09,0.0,0.97127,3e-05,3.746]
[1778415728077,36.67,80853.17,0.0,0.97126,3e-05,3.74693]
[1778415733112,36.67,80853.27,0.0,0.97125,3e-05,3.74735]
[1778415739154,36.68,80853.34,0.0,0.97125,3e-05,3.748]
[1778415743184,36.68,80854.49,0.0,0.97128,3e-05,3.74442]
[1778415743315,36.68,80854.49,0.0,0.97128,3e-05,3.74442]
[1778415743508,36.68,80854.49,0.0,0.97128,3e-05,3.74442]
[1778415743566,36.68,80854.49,0.0,0.97128,3e-05,3.74442]
[1778415743639,36.68,80854.49,0.0,0.97128,3e-05,3.74471]
[1778415753254,36.68,80854.03,0.0,0.97128,3e-05,3.74435]
[1778415757046,36.68,80854.03,0.0,0.97127,3e-05,3.74474]
[1778415757064,36.68,80854.03,0.0,0.97127,3e-05,3.74474]
[1778415757280,36.68,80854.03,0.0,0.97127,3e-05,3.74474]
[1778415757312,36.68,80854.03,0.0,0.97127,3e-05,3.74474]
[1778415757381,36.68,80854.03,0.0,0.97127,3e-05,3.74487]
[1778415764331,36.68,80854.2,0.0,0.97127,3e-05,3.74519]
[1778415773394,36.69,80854.31,0.0,0.97126,3e-05,3.74602]
[1778415778429,36.69,80854.42,0.0,0.97126,3e-05,3.74632]
[1778415788499,36.69,80854.45,0.0,0.97125,3e-05,3.74758]
[1778415793138,36.69,80854.49,0.0,0.97125,3e-05,3.74772]
[1778415793309,36.69,80854.49,0.0,0.97125,3e-05,3.74772]
[1778415793602,36.69,80854.49,0.0,0.97125,3e-05,3.74772]
[1778415793819,36.69,80854.49,0.0,0.97125,3e-05,3.74772]
[1778415793852,36.7,80854.49,0.0,0.97124,3e-05,3.74828]
[1778415794541,36.7,80861.09,0.0,0.97145,3e-05,3.72619]
[1778415795548,36.7,80865.19,0.0,0.97157,3e-05,3.71265]
[1778415797372,36.7,80867.68,0.0,0.97165,3e-05,3.70453]
[1778415797562,36.7,80867.68,0.0,0.97165,3e-05,3.70453]
[1778415797660,36.7,80868.48,0.0,0.97167,3e-05,3.70206]
[1778415797981,36.7,80868.48,0.0,0.97167,3e-05,3.70206]
[1778415798063,36.7,80868.48,0.0,0.97167,3e-05,3.70206]
[1778415803607,36.7,80871.42,0.0,0.97175,3e-05,3.69355]
[1778415808642,36.7,80871.93,0.0,0.97176,3e-05,3.69292]
[1778415813739,36.71,80872.1,0.0,0.97178,3e-05,3.68999]
[1778415813817,36.71,80872.1,0.0,0.97178,3e-05,3.68999]
[1778415813910,36.71,80872.1,0.0,0.97177,3e-05,3.69043]
[1778415814051,36.71,80872.1,0.0,0.97177,3e-05,3.69043]
[1778415814066,36.71,80872.1,0.0,0.97177,3e-05,3.69043]
[1778415819719,36.71,80871.9,0.0,0.97176,3e-05,3.69224]
[1778415825761,36.72,80872.38,0.0,0.97176,3e-05,3.69225]
[1778415828760,36.72,80873.24,0.0,0.97178,3e-05,3.68986]
[1778415828812,36.72,80873.24,0.0,0.97178,3e-05,3.68986]
[1778415828861,36.72,80873.78,0.0,0.97179,3e-05,3.6883]
[1778415829068,36.72,80873.78,0.0,0.97179,3e-05,3.6883]
[1778415829311,36.72,80873.78,0.0,0.97179,3e-05,3.6883]
[1778415834824,36.72,80874.88,0.0,0.97181,3e-05,3.68609]
[1778415839859,36.72,80875.01,0.0,0.97181,3e-05,3.68691]
[1778415844894,36.73,80874.96,0.0,0.97179,3e-05,3.68835]
[1778415849296,36.73,80874.89,0.0,0.97178,3e-05,3.68961]
[1778415849312,36.73,80874.89,0.0,0.97178,3e-05,3.68961]
[1778415849816,36.73,80874.89,0.0,0.97178,3e-05,3.68961]
[1778415849909,36.73,80874.89,0.0,0.97178,3e-05,3.68987]
[1778415850063,36.73,80874.89,0.0,0.97178,3e-05,3.68987]
[1778415857985,36.74,80875.93,0.0,0.97179,3e-05,3.68848]
[1778415859511,36.74,80875.86,0.0,0.97179,3e-05,3.68897]
[1778415859606,36.74,80875.86,0.0,0.97179,3e-05,3.68897]
[1778415860078,36.74,80875.86,0.0,0.97179,3e-05,3.68897]
[1778415859999,36.75,80876.1,0.0,0.97177,3e-05,3.69075]
[1778415860313,36.75,80876.1,0.0,0.97177,3e-05,3.69075]
[1778415865035,36.77,80883.64,0.0,0.97191,3e-05,3.67587]
[1778415866042,36.77,80887.78,0.0,0.97204,3e-05,3.6625]
[1778415867383,36.77,80888.96,0.0,0.97207,3e-05,3.65891]
[1778415867563,36.77,80888.96,0.0,0.97207,3e-05,3.65891]
[1778415867722,36.77,80888.96,0.0,0.97207,3e-05,3.65891]
[1778415867813,36.77,80888.96,0.0,0.97207,3e-05,3.65891]
[1778415868056,36.78,80889.0,0.0,0.97207,3e-05,3.65908]
[1778415873091,36.78,80889.77,0.0,0.9721,3e-05,3.6548]
[1778415874732,36.78,80889.27,0.0,0.97208,3e-05,3.65673]
[1778415874810,36.78,80889.27,0.0,0.97208,3e-05,3.65673]
[1778415875105,36.78,80889.98,0.0,0.9721,3e-05,3.65469]
[1778415876710,36.78,80889.98,0.0,0.9721,3e-05,3.65469]
[1778415876815,36.78,80889.98,0.0,0.9721,3e-05,3.65469]
[1778415876916,36.8,80891.93,0.0,0.97211,3e-05,3.65402]
[1778415882154,36.82,80892.57,0.0,0.97205,3e-05,3.6607]
[1778415885172,36.83,80892.82,0.0,0.97203,3e-05,3.66272]
[1778415885311,36.83,80892.82,0.0,0.97203,3e-05,3.66272]
[1778415885784,36.83,80892.82,0.0,0.97203,3e-05,3.66272]
[1778415885810,36.83,80892.82,0.0,0.97203,3e-05,3.66272]
[1778415885879,36.83,80893.01,0.0,0.97203,3e-05,3.6626]
[1778415886182,36.83,80898.49,0.0,0.9722,3e-05,3.64462]
[1778415892224,36.84,80900.94,0.0,0.97226,3e-05,3.63831]
[1778415896100,36.84,80900.3,0.0,0.97223,3e-05,3.64095]
[1778415896310,36.84,80900.3,0.0,0.97223,3e-05,3.64095]
[1778415896376,36.84,80900.3,0.0,0.97223,3e-05,3.64095]
[1778415896568,36.84,80900.3,0.0,0.97223,3e-05,3.64095]
[1778415896632,36.84,80900.3,0.0,0.97223,3e-05,3.64148]
[1778415902298,36.85,80900.71,0.0,0.97221,3e-05,3.64393]
[1778415907333,36.85,80900.68,0.0,0.97219,3e-05,3.64526]
[1778415908342,36.86,80905.58,0.0,0.97232,3e-05,3.6316]
[1778415909349,36.86,80910.65,0.0,0.97247,3e-05,3.61534]
[1778415912352,36.86,80911.83,0.0,0.9725,3e-05,3.61209]
[1778415912562,36.86,80911.83,0.0,0.9725,3e-05,3.61209]
[1778415912632,36.86,80911.82,0.0,0.9725,3e-05,3.61242]
[1778415913867,36.86,80911.82,0.0,0.9725,3e-05,3.61242]
[1778415914064,36.86,80911.82,0.0,0.9725,3e-05,3.61242]
[1778415916398,36.87,80903.09,0.0,0.97222,3e-05,3.64197]
[1778415917609,36.87,80903.09,0.0,0.97222,3e-05,3.64197]
[1778415917812,36.87,80903.09,0.0,0.97222,3e-05,3.64197]
[1778415917899,36.87,80903.09,0.0,0.97222,3e-05,3.64197]
[1778415918065,36.87,80903.09,0.0,0.97222,3e-05,3.64197]
[1778415917999,36.87,80900.12,0.0,0.97213,3e-05,3.65216]
[1778415921433,36.87,80893.5,0.0,0.97192,3e-05,3.67459]
[1778415923500,36.87,80890.55,0.0,0.97183,3e-05,3.68451]
[1778415923569,36.87,80890.55,0.0,0.97183,3e-05,3.68451]
[1778415923919,36.87,80890.55,0.0,0.97183,3e-05,3.68451]
[1778415924064,36.87,80890.55,0.0,0.97183,3e-05,3.68451]
[1778415924152,36.87,80889.94,0.0,0.97181,3e-05,3.68688]
[1778415930496,36.87,80888.78,0.0,0.97176,3e-05,3.69183]
[1778415935626,36.88,80888.99,0.0,0.97179,3e-05,3.68847]
[1778415935810,36.88,80888.99,0.0,0.97179,3e-05,3.68847]
[1778415935854,36.88,80889.2,0.0,0.97179,3e-05,3.6884]
[1778415936293,36.88,80889.2,0.0,0.97179,3e-05,3.6884]
[1778415936312,36.88,80889.2,0.0,0.97179,3e-05,3.6884]
[1778415941573,36.88,80888.81,0.0,0.97176,3e-05,3.69075]
[1778415946608,36.88,80888.7,0.0,0.97175,3e-05,3.6922]
[1778415951643,36.89,80888.85,0.0,0.97175,3e-05,3.69281]
[1778415956678,36.89,80885.06,0.0,0.97162,3e-05,3.70649]
[1778415958676,36.89,80883.01,0.0,0.97155,3e-05,3.71349]
[1778415958814,36.89,80883.01,0.0,0.97155,3e-05,3.71349]
[1778415958898,36.89,80882.76,0.0,0.97154,3e-05,3.71471]
[1778415959280,36.89,80882.76,0.0,0.97154,3e-05,3.71471]
[1778415959315,36.89,80882.76,0.0,0.97154,3e-05,3.71471]
[1778415962720,36.89,80874.74,0.0,0.97129,3e-05,3.74194]
[1778415963727,36.89,80871.29,0.0,0.97118,3e-05,3.75365]
[1778415964538,36.89,80871.29,0.0,0.97118,3e-05,3.75365]
[1778415964569,36.89,80871.29,0.0,0.97118,3e-05,3.75365]
[1778415965127,36.89,80871.29,0.0,0.97118,3e-05,3.75365]
[1778415965166,36.89,80869.71,0.0,0.97113,3e-05,3.75921]
[1778415965311,36.89,80869.71,0.0,0.97113,3e-05,3.75921]
[1778415972790,36.9,80870.51,0.0,0.97114,3e-05,3.7574]
[1778415979839,36.9,80870.97,0.0,0.97115,3e-05,3.75677]
[1778415984285,36.9,80870.22,0.0,0.97112,3e-05,3.75979]
[1778415984312,36.9,80870.22,0.0,0.97112,3e-05,3.75979]
[1778415984894,36.9,80870.22,0.0,0.97112,3e-05,3.75979]
[1778415985063,36.9,80870.22,0.0,0.97112,3e-05,3.75979]
[1778415985148,36.9,80870.26,0.0,0.97112,3e-05,3.75991]
[1778415991605,36.9,80867.33,0.0,0.97102,3e-05,3.77016]
[1778415991809,36.9,80867.33,0.0,0.97102,3e-05,3.77016]
[1778415992176,36.9,80867.33,0.0,0.97102,3e-05,3.77016]
[1778415991923,36.9,80867.25,0.0,0.97104,3e-05,3.76745]
[1778415992311,36.9,80867.25,0.0,0.97104,3e-05,3.76745]
[1778415998975,36.9,80865.49,0.0,0.97098,3e-05,3.77393]
[1778416000995,36.9,80865.37,0.0,0.97098,3e-05,3.77439]
[1778416001060,36.9,80865.37,0.0,0.97098,3e-05,3.77439]
[1778416001096,36.9,80865.37,0.0,0.97098,3e-05,3.77444]
[1778416001723,36.9,80865.37,0.0,0.97098,3e-05,3.77444]
[1778416001811,36.9,80865.37,0.0,0.97098,3e-05,3.77444]
[1778416007412,36.91,80865.26,0.0,0.97097,3e-05,3.77505]
[1778416013073,36.91,80865.12,0.0,0.97096,3e-05,3.77574]
[1778416019115,36.91,80865.12,0.0,0.97096,3e-05,3.77585]
[1778416022200,36.91,80862.64,0.0,0.97088,3e-05,3.7842]
[1778416022313,36.91,80860.32,0.0,0.97081,3e-05,3.79199]
[1778416022952,36.91,80860.32,0.0,0.97081,3e-05,3.79199]
[1778416023060,36.91,80860.32,0.0,0.97081,3e-05,3.79199]
[1778416023161,36.91,80860.32,0.0,0.97081,3e-05,3.79197]
[1778416028178,36.91,80860.9,0.0,0.97083,3e-05,3.7899]
[1778416029185,36.91,80863.83,0.0,0.97092,3e-05,3.78004]
[1778416030261,36.91,80865.7,0.0,0.97098,3e-05,3.77376]
[1778416030310,36.91,80865.7,0.0,0.97098,3e-05,3.77376]
[1778416031235,36.91,80865.7,0.0,0.97098,3e-05,3.77376]
[1778416031201,36.91,80865.87,0.0,0.97099,3e-05,3.7732]
[1778416031310,36.91,80865.87,0.0,0.97099,3e-05,3.7732]
[1778416034220,36.91,80873.85,0.0,0.97124,3e-05,3.74658]
[1778416034300,36.91,80873.85,0.0,0.97124,3e-05,3.74658]
[1778416034312,36.91,80873.85,0.0,0.97124,3e-05,3.74658]
[1778416035108,36.91,80873.85,0.0,0.97124,3e-05,3.74658]
[1778416035227,36.91,80876.59,0.0,0.97132,3e-05,3.73752]
[1778416035316,36.91,80876.59,0.0,0.97132,3e-05,3.73752]
[1778416041269,36.91,80878.41,0.0,0.97137,3e-05,3.73205]
[1778416042621,36.91,80878.41,0.0,0.97137,3e-05,3.73205]
[1778416042809,36.91,80878.41,0.0,0.97137,3e-05,3.73205]
[1778416042910,36.91,80878.68,0.0,0.97138,3e-05,3.73126]
[1778416043614,36.91,80878.68,0.0,0.97138,3e-05,3.73126]
[1778416043812,36.91,80878.68,0.0,0.97138,3e-05,3.73126]
[1778416049325,36.91,80878.72,0.0,0.97137,3e-05,3.73195]
[1778416052549,36.91,80878.75,0.0,0.9714,3e-05,3.72885]
[1778416052561,36.91,80878.75,0.0,0.9714,3e-05,3.72885]
[1778416052723,36.91,80878.82,0.0,0.9714,3e-05,3.72875]
[1778416053652,36.91,80878.82,0.0,0.9714,3e-05,3.72875]
[1778416053811,36.91,80878.82,0.0,0.9714,3e-05,3.72875]
[1778416057747,36.91,80878.92,0.0,0.9714,3e-05,3.72897]
[1778416057809,36.91,80878.92,0.0,0.9714,3e-05,3.72897]
[1778416057895,36.91,80879.75,0.0,0.97142,3e-05,3.72635]
[1778416058650,36.91,80879.75,0.0,0.97142,3e-05,3.72635]
[1778416058812,36.91,80879.75,0.0,0.97142,3e-05,3.72635]
[1778416068392,36.92,80882.42,0.0,0.97149,3e-05,3.71848]
[1778416073975,36.92,80882.61,0.0,0.97149,3e-05,3.7194]
[1778416074060,36.92,80882.61,0.0,0.97149,3e-05,3.7194]
[1778416074161,36.92,80882.61,0.0,0.97148,3e-05,3.71976]
[1778416074987,36.92,80882.61,0.0,0.97148,3e-05,3.71976]
[1778416075061,36.92,80882.61,0.0,0.97148,3e-05,3.71976]
[1778416080542,36.92,80883.34,0.0,0.97149,3e-05,3.71843]
[1778416081736,36.92,80883.34,0.0,0.97149,3e-05,3.71843]
[1778416081810,36.92,80883.34,0.0,0.97149,3e-05,3.71843]
[1778416082004,36.93,80884.14,0.0,0.97152,3e-05,3.71597]
[1778416082556,36.93,80888.78,0.0,0.97166,3e-05,3.70081]
[1778416083510,36.93,80888.78,0.0,0.97166,3e-05,3.70081]
[1778416083559,36.93,80888.78,0.0,0.97166,3e-05,3.70081]
[1778416089606,36.93,80891.78,0.0,0.97174,3e-05,3.69247]
[1778416090511,36.93,80891.78,0.0,0.97174,3e-05,3.69247]
[1778416090561,36.93,80891.78,0.0,0.97174,3e-05,3.69247]
[1778416090613,36.93,80892.14,0.0,0.97175,3e-05,3.6915]
[1778416091651,36.93,80892.14,0.0,0.97175,3e-05,3.6915]
[1778416091809,36.93,80892.14,0.0,0.97175,3e-05,3.6915]
[1778416097662,36.93,80892.31,0.0,0.97174,3e-05,3.69245]
[1778416098714,36.93,80892.31,0.0,0.97174,3e-05,3.69245]
[1778416098809,36.93,80892.31,0.0,0.97174,3e-05,3.69245]
[1778416098815,36.94,80891.38,0.0,0.97171,3e-05,3.69572]
[1778416099773,36.94,80891.38,0.0,0.97171,3e-05,3.69572]
[1778416099811,36.94,80891.38,0.0,0.97171,3e-05,3.69572]
[1778416106725,36.94,80889.33,0.0,0.97163,3e-05,3.704]
[1778416111760,36.94,80889.31,0.0,0.97164,3e-05,3.70172]
[1778416116795,36.94,80889.28,0.0,0.97164,3e-05,3.70273]
[1778416126865,36.95,80889.28,0.0,0.97162,3e-05,3.70453]
[1778416127606,36.95,80889.28,0.0,0.97162,3e-05,3.70453]
[1778416127809,36.95,80889.28,0.0,0.97162,3e-05,3.70453]
[1778416127872,36.95,80890.37,0.0,0.97165,3e-05,3.70111]
[1778416129371,36.95,80890.41,0.0,0.97165,3e-05,3.70116]
[1778416129565,36.95,80890.41,0.0,0.97165,3e-05,3.70116]
[1778416137397,36.95,80890.41,0.0,0.97165,3e-05,3.70134]
[1778416139184,36.96,80889.28,0.0,0.9716,3e-05,3.70651]
[1778416139311,36.96,80889.28,0.0,0.9716,3e-05,3.70651]
[1778416144991,36.96,80888.51,0.0,0.97157,3e-05,3.71023]
[1778416152040,36.96,80889.8,0.0,0.9716,3e-05,3.7071]
[1778416153047,36.96,80894.49,0.0,0.97174,3e-05,3.69178]
[1778416153745,36.96,80894.49,0.0,0.97174,3e-05,3.69178]
[1778416153812,36.96,80894.49,0.0,0.97174,3e-05,3.69178]
[1778416156397,36.96,80895.42,0.0,0.97176,3e-05,3.68947]
[1778416159419,36.97,80895.57,0.0,0.97176,3e-05,3.68955]
[1778416159567,36.97,80895.57,0.0,0.97176,3e-05,3.68955]
[1778416164016,36.97,80896.1,0.0,0.97177,3e-05,3.68853]
[1778416164061,36.97,80896.1,0.0,0.97177,3e-05,3.68853]
[1778416167548,36.97,80895.92,0.0,0.97176,3e-05,3.68982]
[1778416167559,36.97,80895.92,0.0,0.97176,3e-05,3.68982]
[1778416173187,36.97,80897.62,0.0,0.97182,3e-05,3.68204]
[1778416184268,36.98,80897.68,0.0,0.97181,3e-05,3.68378]
[1778416184856,36.98,80897.68,0.0,0.97181,3e-05,3.68378]
[1778416186808,36.98,80897.72,0.0,0.9718,3e-05,3.68398]
[1778416187060,36.98,80897.72,0.0,0.9718,3e-05,3.68398]
[1778416188811,36.98,80897.67,0.0,0.9718,3e-05,3.68447]
[1778416189303,36.98,80897.43,0.0,0.97179,3e-05,3.68542]
[1778416193330,36.98,80902.6,0.0,0.97194,3e-05,3.66911]
[1778416195392,36.98,80906.21,0.0,0.97205,3e-05,3.65748]
[1778416195416,36.98,80910.89,0.0,0.97219,3e-05,3.64239]
[1778416195558,36.98,80910.89,0.0,0.97219,3e-05,3.64239]
[1778416197850,36.98,80913.64,0.0,0.97227,3e-05,3.6339]
[1778416198068,36.98,80913.64,0.0,0.97227,3e-05,3.6339]
[1778416198366,36.99,80913.63,0.0,0.97227,3e-05,3.63418]
[1778416203400,36.99,80912.54,0.0,0.97222,3e-05,3.6389]
[1778416207498,36.99,80911.0,0.0,0.97217,3e-05,3.64482]
[1778416207563,36.99,80911.0,0.0,0.97217,3e-05,3.64482]
[1778416213915,36.99,80910.49,0.0,0.97214,3e-05,3.64754]
[1778416214059,36.99,80910.49,0.0,0.97214,3e-05,3.64754]
[1778416216200,37.0,80906.78,0.0,0.97203,3e-05,3.66006]
[1778416216309,37.0,80906.78,0.0,0.97203,3e-05,3.66006]
[1778416216409,37.0,80904.76,0.0,0.97196,3e-05,3.66702]
[1778416221223,37.0,80904.65,0.0,0.97196,3e-05,3.66788]
[1778416221309,37.0,80904.65,0.0,0.97196,3e-05,3.66788]
[1778416227097,37.0,80906.37,0.0,0.972,3e-05,3.66319]
[1778416227309,37.0,80906.37,0.0,0.972,3e-05,3.66319]
[1778416227736,37.0,80906.51,0.0,0.972,3e-05,3.66305]
[1778416227818,37.0,80906.51,0.0,0.972,3e-05,3.66305]
[1778416227908,37.0,80906.55,0.0,0.972,3e-05,3.66292]
[1778416237650,37.01,80906.37,0.0,0.97201,3e-05,3.66186]
[1778416240334,37.01,80906.33,0.0,0.972,3e-05,3.66215]
[1778416240560,37.01,80906.4,0.0,0.972,3e-05,3.66223]
[1778416245706,37.01,80907.77,0.0,0.97204,3e-05,3.65853]
[1778416250742,37.01,80909.79,0.0,0.97209,3e-05,3.65271]
[1778416251752,37.01,80909.79,0.0,0.97209,3e-05,3.65271]
[1778416251811,37.01,80909.79,0.0,0.97209,3e-05,3.65271]
[1778416254124,37.01,80910.68,0.0,0.97211,3e-05,3.65014]
[1778416254313,37.01,80910.68,0.0,0.97211,3e-05,3.65014]
[1778416254404,37.01,80910.71,0.0,0.97211,3e-05,3.65039]
[1778416259544,37.02,80911.1,0.0,0.97212,3e-05,3.64981]
[1778416259560,37.02,80911.1,0.0,0.97212,3e-05,3.64981]
[1778416268156,37.02,80911.17,0.0,0.97211,3e-05,3.65028]
[1778416268317,37.02,80911.17,0.0,0.97211,3e-05,3.65028]
[1778416270623,37.02,80912.28,0.0,0.97214,3e-05,3.64772]
[1778416270814,37.02,80912.28,0.0,0.97214,3e-05,3.64772]
[1778416270882,37.02,80912.57,0.0,0.97214,3e-05,3.64714]
[1778416276924,37.02,80908.92,0.0,0.97202,3e-05,3.66015]
[1778416277596,37.02,80908.92,0.0,0.97202,3e-05,3.66015]
[1778416277809,37.02,80908.92,0.0,0.97202,3e-05,3.66015]
[1778416280653,37.03,80906.68,0.0,0.97195,3e-05,3.66795]
[1778416280812,37.03,80906.68,0.0,0.97195,3e-05,3.66795]
[1778416280952,37.03,80906.9,0.0,0.97195,3e-05,3.66738]
[1778416285987,37.03,80907.14,0.0,0.97195,3e-05,3.66737]
[1778416286887,37.03,80907.14,0.0,0.97195,3e-05,3.66737]
[1778416287060,37.03,80907.14,0.0,0.97195,3e-05,3.66737]
[1778416292271,37.03,80906.46,0.0,0.97193,3e-05,3.66992]
[1778416297532,37.03,80906.42,0.0,0.97194,3e-05,3.66828]
[1778416297558,37.03,80906.42,0.0,0.97194,3e-05,3.66828]
[1778416300501,37.03,80906.87,0.0,0.97195,3e-05,3.66714]
[1778416300570,37.03,80908.2,0.0,0.97199,3e-05,3.66295]
[1778416301092,37.04,80909.28,0.0,0.97202,3e-05,3.65959]
[1778416303477,37.04,80909.5,0.0,0.97203,3e-05,3.65906]
[1778416303558,37.04,80910.01,0.0,0.97204,3e-05,3.65777]
[1778416308611,37.04,80912.04,0.0,0.97209,3e-05,3.65191]
[1778416308810,37.04,80912.04,0.0,0.97209,3e-05,3.65191]
[1778416309150,37.04,80912.07,0.0,0.97209,3e-05,3.65201]
[1778416317364,37.04,80912.63,0.0,0.9721,3e-05,3.65079]
[1778416318812,37.04,80911.31,0.0,0.97205,3e-05,3.65631]
[1778416322341,37.05,80910.84,0.0,0.97203,3e-05,3.65824]
[1778416322442,37.05,80910.84,0.0,0.97203,3e-05,3.65881]
[1778416322557,37.05,80910.84,0.0,0.97203,3e-05,3.65881]
[1778416330729,37.05,80913.15,0.0,0.97209,3e-05,3.65224]
[1778416330808,37.05,80913.15,0.0,0.97209,3e-05,3.65224]
[1778416334325,37.05,80916.84,0.0,0.97219,3e-05,3.64162]
[1778416335343,37.05,80916.84,0.0,0.97219,3e-05,3.64162]
[1778416335565,37.05,80916.84,0.0,0.97219,3e-05,3.64162]
[1778416335414,37.05,80917.24,0.0,0.9722,3e-05,3.64054]
[1778416335811,37.05,80917.24,0.0,0.9722,3e-05,3.64054]
[1778416341374,37.06,80916.88,0.0,0.97218,3e-05,3.64298]
[1778416346409,37.06,80916.35,0.0,0.97215,3e-05,3.64575]
[1778416351444,37.06,80917.25,0.0,0.97219,3e-05,3.64061]
[1778416356479,37.07,80917.25,0.0,0.97218,3e-05,3.64164]
[1778416361182,37.07,80916.98,0.0,0.97217,3e-05,3.64329]
[1778416361312,37.07,80916.98,0.0,0.97217,3e-05,3.64329]
[1778416361567,37.07,80916.98,0.0,0.97217,3e-05,3.64329]
[1778416361514,37.07,80918.57,0.0,0.97221,3e-05,3.63831]
[1778416361816,37.07,80918.57,0.0,0.97221,3e-05,3.63831]
[1778416367556,37.07,80919.26,0.0,0.97222,3e-05,3.63725]
[1778416370307,37.07,80919.26,0.0,0.97222,3e-05,3.63725]
[1778416370561,37.07,80919.26,0.0,0.97222,3e-05,3.63725]
[1778416370408,37.07,80919.26,0.0,0.97222,3e-05,3.63784]
[1778416370800,37.07,80919.26,0.0,0.97222,3e-05,3.63784]
[1778416370812,37.07,80919.26,0.0,0.97222,3e-05,3.63784]
[1778416376619,37.08,80919.33,0.0,0.97221,3e-05,3.63877]
[1778416381654,37.08,80918.84,0.0,0.97219,3e-05,3.64132]
[1778416387696,37.08,80914.55,0.0,0.97205,3e-05,3.65644]
[1778416390291,37.08,80911.99,0.0,0.97197,3e-05,3.66497]
[1778416390312,37.08,80911.99,0.0,0.97197,3e-05,3.66497]
[1778416390392,37.09,80910.3,0.0,0.97191,3e-05,3.67079]
[1778416390975,37.09,80910.3,0.0,0.97191,3e-05,3.67079]
[1778416391060,37.09,80910.3,0.0,0.97191,3e-05,3.67079]
[1778416392731,37.09,80914.65,0.0,0.97204,3e-05,3.65687]
[1778416397766,37.09,80915.1,0.0,0.97205,3e-05,3.65623]
[1778416403230,37.09,80914.97,0.0,0.97204,3e-05,3.65733]
[1778416403315,37.09,80914.97,0.0,0.97204,3e-05,3.65733]
[1778416403331,37.09,80914.97,0.0,0.97204,3e-05,3.6575]
[1778416403764,37.09,80914.97,0.0,0.97204,3e-05,3.6575]
[1778416403810,37.09,80914.97,0.0,0.97204,3e-05,3.6575]
[1778416408843,37.09,80915.37,0.0,0.97204,3e-05,3.65723]
[1778416413878,37.1,80915.42,0.0,0.97205,3e-05,3.65474]
[1778416419920,37.1,80915.77,0.0,0.97206,3e-05,3.65471]
[1778416424955,37.1,80916.99,0.0,0.97208,3e-05,3.65169]
[1778416426745,37.1,80916.6,0.0,0.97207,3e-05,3.65315]
[1778416426811,37.1,80916.6,0.0,0.97207,3e-05,3.65315]
[1778416427204,37.1,80916.6,0.0,0.97207,3e-05,3.65315]
[1778416427311,37.1,80916.6,0.0,0.97207,3e-05,3.65315]
[1778416427412,37.1,80916.56,0.0,0.97207,3e-05,3.65366]
[1778416433013,37.11,80917.02,0.0,0.97207,3e-05,3.65312]
[1778416439055,37.11,80916.62,0.0,0.97205,3e-05,3.65557]
[1778416444090,37.11,80915.28,0.0,0.972,3e-05,3.66089]
[1778416446104,37.11,80911.68,0.0,0.97189,3e-05,3.67302]
[1778416448128,37.11,80909.17,0.0,0.97181,3e-05,3.6814]
[1778416448314,37.11,80909.17,0.0,0.97181,3e-05,3.6814]
[1778416448414,37.11,80908.24,0.0,0.97178,3e-05,3.68473]
[1778416448755,37.11,80908.24,0.0,0.97178,3e-05,3.68473]
[1778416448810,37.11,80908.24,0.0,0.97178,3e-05,3.68473]
[1778416454160,37.12,80909.28,0.0,0.9718,3e-05,3.68206]
[1778416459195,37.12,80908.67,0.0,0.97178,3e-05,3.68482]
[1778416460202,37.12,80904.33,0.0,0.97164,3e-05,3.69922]
[1778416461209,37.12,80892.4,0.0,0.97127,3e-05,3.73872]
[1778416462216,37.12,80891.16,0.0,0.97123,3e-05,3.74289]
[1778416464010,37.12,80891.13,0.0,0.97123,3e-05,3.74305]
[1778416464065,37.12,80891.13,0.0,0.97123,3e-05,3.74305]
[1778416464511,37.12,80891.13,0.0,0.97123,3e-05,3.74305]
[1778416464559,37.12,80891.13,0.0,0.97123,3e-05,3.74305]
[1778416464612,37.12,80891.05,0.0,0.97123,3e-05,3.74342]
[1778416467251,37.12,80898.01,0.0,0.97144,3e-05,3.7205]
[1778416470565,37.12,80900.94,0.0,0.97153,3e-05,3.71099]
[1778416470661,37.12,80900.92,0.0,0.97153,3e-05,3.71127]
[1778416470816,37.12,80900.92,0.0,0.97153,3e-05,3.71127]
[1778416470929,37.12,80900.92,0.0,0.97153,3e-05,3.71127]
[1778416471061,37.12,80900.92,0.0,0.97153,3e-05,3.71127]
[1778416477321,37.12,80899.59,0.0,0.97151,3e-05,3.71301]
[1778416483363,37.12,80899.99,0.0,0.97151,3e-05,3.71225]
[1778416487234,37.13,80899.27,0.0,0.97149,3e-05,3.71489]
[1778416487316,37.13,80899.27,0.0,0.97149,3e-05,3.71489]
[1778416487391,37.13,80899.99,0.0,0.97151,3e-05,3.7126]
[1778416488567,37.13,80899.99,0.0,0.97151,3e-05,3.7126]
[1778416488809,37.13,80897.54,0.0,0.97143,3e-05,3.72085]
[1778416494463,37.13,80896.19,0.0,0.97139,3e-05,3.72556]
[1778416494561,37.13,80896.19,0.0,0.97139,3e-05,3.72556]
[1778416494564,37.13,80895.76,0.0,0.97137,3e-05,3.7271]
[1778416494779,37.13,80895.76,0.0,0.97137,3e-05,3.7271]
[1778416494813,37.13,80895.76,0.0,0.97137,3e-05,3.7271]
[1778416499857,37.13,80892.44,0.0,0.97127,3e-05,3.7383]
[1778416500063,37.13,80892.44,0.0,0.97127,3e-05,3.7383]
[1778416500482,37.13,80892.37,0.0,0.97127,3e-05,3.7386]
[1778416501489,37.13,80886.46,0.0,0.97108,3e-05,3.75826]
[1778416502496,37.13,80880.2,0.0,0.97089,3e-05,3.77913]
[1778416505456,37.13,80879.79,0.0,0.97087,3e-05,3.78043]
[1778416506264,37.13,80879.79,0.0,0.97087,3e-05,3.78039]
[1778416508538,37.13,80883.69,0.0,0.971,3e-05,3.76726]
[1778416509545,37.13,80888.31,0.0,0.97114,3e-05,3.75187]
[1778416511551,37.13,80889.14,0.0,0.97117,3e-05,3.74912]
[1778416511562,37.13,80889.14,0.0,0.97117,3e-05,3.74912]
[1778416511650,37.13,80889.58,0.0,0.97118,3e-05,3.74767]
[1778416512334,37.13,80889.58,0.0,0.97118,3e-05,3.74767]
[1778416512567,37.13,80889.58,0.0,0.97118,3e-05,3.74767]
[1778416517601,37.13,80885.52,0.0,0.97105,3e-05,3.76115]
[1778416520997,37.13,80884.87,0.0,0.97103,3e-05,3.76328]
[1778416521064,37.13,80884.87,0.0,0.97103,3e-05,3.76328]
[1778416521459,37.13,80884.87,0.0,0.97103,3e-05,3.76328]
[1778416521561,37.13,80884.87,0.0,0.97103,3e-05,3.76328]
[1778416521629,37.13,80884.94,0.0,0.97104,3e-05,3.76304]
[1778416526667,37.13,80884.8,0.0,0.97103,3e-05,3.76347]
[1778416529282,37.13,80882.92,0.0,0.97097,3e-05,3.76971]
[1778416529313,37.13,80882.92,0.0,0.97097,3e-05,3.76971]
[1778416529624,37.13,80882.92,0.0,0.97097,3e-05,3.76971]
[1778416529689,37.13,80881.8,0.0,0.97094,3e-05,3.77343]
[1778416529811,37.13,80881.8,0.0,0.97094,3e-05,3.77343]
[1778416536738,37.13,80880.62,0.0,0.97093,3e-05,3.77387]
[1778416537745,37.13,80876.93,0.0,0.97081,3e-05,3.78616]
[1778416538752,37.13,80872.63,0.0,0.97068,3e-05,3.80051]
[1778416540353,37.13,80870.64,0.0,0.97062,3e-05,3.8071]
[1778416540564,37.13,80870.64,0.0,0.97062,3e-05,3.8071]
[1778416540766,37.13,80870.57,0.0,0.97061,3e-05,3.80724]
[1778416540856,37.13,80870.57,0.0,0.97061,3e-05,3.80724]
[1778416541063,37.13,80870.57,0.0,0.97061,3e-05,3.80724]
[1778416549014,37.12,80876.07,0.0,0.97079,3e-05,3.78807]
[1778416549062,37.12,80876.07,0.0,0.97079,3e-05,3.78807]
[1778416549732,37.12,80876.07,0.0,0.97079,3e-05,3.78807]
[1778416549811,37.12,80876.22,0.0,0.9708,3e-05,3.78749]
[1778416554864,37.12,80878.16,0.0,0.97087,3e-05,3.78052]
[1778416560906,37.12,80877.4,0.0,0.97085,3e-05,3.78264]
[1778416563347,37.12,80877.4,0.0,0.97085,3e-05,3.78264]
[1778416563561,37.12,80877.4,0.0,0.97085,3e-05,3.78264]
[1778416563616,37.12,80877.6,0.0,0.97085,3e-05,3.78174]
[1778416564512,37.12,80877.6,0.0,0.97085,3e-05,3.78174]
[1778416564564,37.12,80877.6,0.0,0.97085,3e-05,3.78174]
[1778416570501,37.12,80876.24,0.0,0.97081,3e-05,3.78591]
[1778416570561,37.12,80876.24,0.0,0.97081,3e-05,3.78591]
[1778416570602,37.12,80876.23,0.0,0.97082,3e-05,3.78578]
[1778416570999,37.12,80876.23,0.0,0.97082,3e-05,3.78578]
[1778416571062,37.12,80876.23,0.0,0.97082,3e-05,3.78578]
[1778416575007,37.12,80881.24,0.0,0.97098,3e-05,3.76875]
[1778416575967,37.12,80881.24,0.0,0.97098,3e-05,3.76875]
[1778416576064,37.12,80881.24,0.0,0.97098,3e-05,3.76875]
[1778416576261,37.12,80881.24,0.0,0.97098,3e-05,3.76875]
[1778416576313,37.12,80881.24,0.0,0.97098,3e-05,3.76875]
[1778416576412,37.12,80882.82,0.0,0.97103,3e-05,3.76343]
[1778416582055,37.12,80883.59,0.0,0.97105,3e-05,3.76069]
[1778416583330,37.12,80883.59,0.0,0.97105,3e-05,3.76069]
[1778416583558,37.12,80883.59,0.0,0.97105,3e-05,3.76069]
[1778416583659,37.12,80885.36,0.0,0.97111,3e-05,3.75478]
[1778416584731,37.12,80885.36,0.0,0.97111,3e-05,3.75478]
[1778416584814,37.12,80885.36,0.0,0.97111,3e-05,3.75478]
[1778416587476,37.12,80886.57,0.0,0.97114,3e-05,3.75077]
[1778416587562,37.12,80886.57,0.0,0.97114,3e-05,3.75077]
[1778416587577,37.12,80890.4,0.0,0.97126,3e-05,3.7381]
[1778416588351,37.12,80890.4,0.0,0.97126,3e-05,3.7381]
[1778416588562,37.12,80890.4,0.0,0.97126,3e-05,3.7381]
[1778416594142,37.12,80889.49,0.0,0.97126,3e-05,3.73805]
[1778416595444,37.12,80889.49,0.0,0.97126,3e-05,3.73805]
[1778416595560,37.12,80889.49,0.0,0.97126,3e-05,3.73805]
[1778416595662,37.12,80889.46,0.0,0.97126,3e-05,3.73823]
[1778416595964,37.12,80889.46,0.0,0.97126,3e-05,3.73823]
[1778416596063,37.12,80889.46,0.0,0.97126,3e-05,3.73823]
[1778416598170,37.12,80892.84,0.0,0.97136,3e-05,3.72714]
[1778416603205,37.12,80893.33,0.0,0.97137,3e-05,3.72583]
[1778416609019,37.12,80892.08,0.0,0.97133,3e-05,3.73022]
[1778416609060,37.12,80892.08,0.0,0.97133,3e-05,3.73022]
[1778416609252,37.12,80892.06,0.0,0.97133,3e-05,3.7304]
[1778416610010,37.12,80892.06,0.0,0.97133,3e-05,3.7304]
[1778416610060,37.12,80892.06,0.0,0.97133,3e-05,3.7304]
[1778416615289,37.12,80892.05,0.0,0.97133,3e-05,3.73079]
[1778416616603,37.12,80892.05,0.0,0.97133,3e-05,3.73079]
[1778416618741,37.12,80892.06,0.0,0.97132,3e-05,3.73088]
[1778416618809,37.12,80892.06,0.0,0.97132,3e-05,3.73088]
[1778416618775,37.12,80891.95,0.0,0.97132,3e-05,3.73137]
[1778416619597,37.12,80891.95,0.0,0.97132,3e-05,3.73137]
[1778416619812,37.12,80891.95,0.0,0.97132,3e-05,3.73137]
[1778416619663,37.12,80891.95,0.0,0.97132,3e-05,3.73143]
[1778416625361,37.12,80890.68,0.0,0.97128,3e-05,3.73595]
[1778416626655,37.12,80890.68,0.0,0.97128,3e-05,3.73595]
[1778416626812,37.12,80890.68,0.0,0.97128,3e-05,3.73595]
[1778416626661,37.12,80889.83,0.0,0.97125,3e-05,3.73888]
[1778416627783,37.12,80889.83,0.0,0.97125,3e-05,3.73888]
[1778416627812,37.12,80889.83,0.0,0.97125,3e-05,3.73888]
[1778416627798,37.12,80888.05,0.0,0.97119,3e-05,3.74483]
[1778416633415,37.12,80887.51,0.0,0.97117,3e-05,3.74685]
[1778416635429,37.12,80890.58,0.0,0.97127,3e-05,3.73676]
[1778416635997,37.12,80890.58,0.0,0.97127,3e-05,3.73676]
[1778416636061,37.12,80890.58,0.0,0.97127,3e-05,3.73676]
[1778416636436,37.12,80890.93,0.0,0.97128,3e-05,3.73566]
[1778416636922,37.12,80890.93,0.0,0.97128,3e-05,3.73566]
[1778416637068,37.12,80890.93,0.0,0.97128,3e-05,3.73566]
[1778416643485,37.13,80893.69,0.0,0.97136,3e-05,3.72707]
[1778416648523,37.13,80891.46,0.0,0.97129,3e-05,3.73485]
[1778416649010,37.13,80891.46,0.0,0.97129,3e-05,3.73485]
[1778416649060,37.13,80891.46,0.0,0.97129,3e-05,3.73485]
[1778416649858,37.13,80891.46,0.0,0.97129,3e-05,3.73485]
[1778416649061,37.13,80891.46,0.0,0.97129,3e-05,3.73492]
[1778416650063,37.13,80891.46,0.0,0.97129,3e-05,3.73492]
[1778416657586,37.13,80892.48,0.0,0.97134,3e-05,3.72883]
[1778416658468,37.13,80892.48,0.0,0.97134,3e-05,3.72883]
[1778416658561,37.13,80892.48,0.0,0.97134,3e-05,3.72883]
[1778416658620,37.13,80892.64,0.0,0.97134,3e-05,3.72845]
[1778416659685,37.13,80892.64,0.0,0.97134,3e-05,3.72845]
[1778416659813,37.13,80892.64,0.0,0.97134,3e-05,3.72845]
[1778416666649,37.13,80892.82,0.0,0.97134,3e-05,3.72847]
[1778416668226,37.13,80891.44,0.0,0.9713,3e-05,3.73312]
[1778416668310,37.13,80891.44,0.0,0.9713,3e-05,3.73312]
[1778416668663,37.13,80889.79,0.0,0.97124,3e-05,3.73865]
[1778416669209,37.13,80889.79,0.0,0.97124,3e-05,3.73865]
[1778416669312,37.13,80889.79,0.0,0.97124,3e-05,3.73865]
[1778416675712,37.13,80889.22,0.0,0.97122,3e-05,3.74093]
[1778416678473,37.13,80889.85,0.0,0.97124,3e-05,3.73895]
[1778416678560,37.13,80889.85,0.0,0.97124,3e-05,3.73895]
[1778416678733,37.13,80889.41,0.0,0.97123,3e-05,3.74047]
[1778416679798,37.13,80889.41,0.0,0.97123,3e-05,3.74047]
[1778416679813,37.13,80889.41,0.0,0.97123,3e-05,3.74047]
[1778416685782,37.13,80888.06,0.0,0.97118,3e-05,3.74538]
[1778416686874,37.13,80888.06,0.0,0.97118,3e-05,3.74538]
[1778416686911,37.13,80888.06,0.0,0.97118,3e-05,3.74544]
[1778416687059,37.13,80888.06,0.0,0.97118,3e-05,3.74544]
[1778416687796,37.13,80887.47,0.0,0.97116,3e-05,3.74746]
[1778416688264,37.13,80887.47,0.0,0.97116,3e-05,3.74746]
[1778416688311,37.13,80887.47,0.0,0.97116,3e-05,3.74746]
[1778416695852,37.14,80888.12,0.0,0.97118,3e-05,3.7458]
[1778416698368,37.14,80888.68,0.0,0.97119,3e-05,3.74407]
[1778416698559,37.14,80888.68,0.0,0.97119,3e-05,3.74407]
[1778416698874,37.14,80888.67,0.0,0.97119,3e-05,3.74418]
[1778416699780,37.14,80888.67,0.0,0.97119,3e-05,3.74418]
[1778416699816,37.14,80888.67,0.0,0.97119,3e-05,3.74418]
[1778416704915,37.14,80886.39,0.0,0.97112,3e-05,3.75218]
[1778416705075,37.14,80886.39,0.0,0.97112,3e-05,3.75218]
[1778416705312,37.14,80886.39,0.0,0.97112,3e-05,3.75218]
[1778416705922,37.14,80885.47,0.0,0.97109,3e-05,3.75529]
[1778416706601,37.14,80885.47,0.0,0.97109,3e-05,3.75529]
[1778416706812,37.14,80885.47,0.0,0.97109,3e-05,3.75529]
[1778416711964,37.14,80882.22,0.0,0.97101,3e-05,3.76302]
[1778416713590,37.14,80882.13,0.0,0.97101,3e-05,3.76335]
[1778416713813,37.14,80882.13,0.0,0.97101,3e-05,3.76335]
[1778416716304,37.14,80881.95,0.0,0.971,3e-05,3.76398]
[1778416716560,37.14,80881.95,0.0,0.971,3e-05,3.76398]
[1778416716566,37.14,80881.12,0.0,0.97097,3e-05,3.7668]
[1778416717648,37.14,80881.12,0.0,0.97097,3e-05,3.7668]
[1778416717820,37.14,80881.12,0.0,0.97097,3e-05,3.7668]
[1778416723041,37.14,80882.26,0.0,0.97101,3e-05,3.76314]
[1778416725006,37.14,80882.33,0.0,0.97101,3e-05,3.76293]
[1778416725059,37.14,80882.33,0.0,0.97101,3e-05,3.76293]
[1778416725107,37.14,80883.13,0.0,0.97103,3e-05,3.7603]
[1778416726754,37.14,80883.13,0.0,0.97103,3e-05,3.7603]
[1778416726811,37.14,80883.13,0.0,0.97103,3e-05,3.7603]
[1778416732109,37.14,80883.19,0.0,0.97104,3e-05,3.76027]
[1778416737862,37.14,80882.55,0.0,0.97101,3e-05,3.76246]
[1778416742312,37.14,80880.71,0.0,0.97096,3e-05,3.76861]
[1778416742558,37.14,80880.71,0.0,0.97096,3e-05,3.76861]
[1778416742642,37.14,80880.68,0.0,0.97096,3e-05,3.76868]
[1778416743617,37.14,80880.68,0.0,0.97096,3e-05,3.76868]
[1778416743812,37.14,80880.68,0.0,0.97096,3e-05,3.76868]
[1778416749228,37.14,80877.77,0.0,0.97087,3e-05,3.77828]
[1778416750387,37.14,80877.77,0.0,0.97087,3e-05,3.77828]
[1778416751951,37.14,80877.4,0.0,0.97085,3e-05,3.77948]
[1778416752064,37.14,80877.3,0.0,0.97085,3e-05,3.77977]
[1778416758291,37.14,80876.64,0.0,0.97083,3e-05,3.78167]
[1778416760084,37.14,80876.64,0.0,0.97083,3e-05,3.78167]
[1778416760309,37.14,80876.64,0.0,0.97083,3e-05,3.78167]
[1778416766347,37.14,80878.04,0.0,0.97088,3e-05,3.77664]
[1778416768361,37.14,80881.4,0.0,0.97099,3e-05,3.76535]
[1778416769409,37.14,80881.4,0.0,0.97099,3e-05,3.76535]
[1778416769561,37.14,80881.4,0.0,0.97099,3e-05,3.76535]
[1778416776417,37.14,80881.98,0.0,0.97103,3e-05,3.76003]
[1778416784474,37.14,80884.23,0.0,0.9711,3e-05,3.75254]
[1778416786930,37.14,80884.32,0.0,0.9711,3e-05,3.75227]
[1778416787061,37.14,80884.32,0.0,0.9711,3e-05,3.75227]
[1778416789509,37.14,80892.5,0.0,0.97136,3e-05,3.72527]
[1778416790163,37.14,80892.5,0.0,0.97136,3e-05,3.72527]
[1778416790313,37.14,80892.5,0.0,0.97136,3e-05,3.72527]
[1778416790516,37.14,80894.79,0.0,0.97143,3e-05,3.71778]
[1778416793537,37.14,80900.0,0.0,0.97158,3e-05,3.70089]
[1778416794544,37.14,80903.72,0.0,0.9717,3e-05,3.68878]
[1778416795156,37.14,80903.72,0.0,0.9717,3e-05,3.68878]
[1778416795307,37.14,80903.72,0.0,0.9717,3e-05,3.68878]
[1778416795551,37.14,80907.33,0.0,0.97181,3e-05,3.67708]
[1778416797565,37.14,80912.03,0.0,0.97195,3e-05,3.66202]
[1778416801021,37.14,80912.41,0.0,0.97196,3e-05,3.66096]
[1778416801060,37.14,80912.41,0.0,0.97196,3e-05,3.66096]
[1778416808977,37.14,80911.3,0.0,0.97191,3e-05,3.66598]
[1778416815691,37.15,80912.49,0.0,0.97193,3e-05,3.66362]
[1778416819848,37.15,80912.81,0.0,0.97194,3e-05,3.66275]
[1778416822057,37.15,80912.81,0.0,0.97194,3e-05,3.66345]
[1778416822065,37.15,80912.81,0.0,0.97194,3e-05,3.66345]
[1778416822310,37.15,80912.81,0.0,0.97194,3e-05,3.66345]
[1778416822408,37.15,80912.81,0.0,0.97193,3e-05,3.6638]
[1778416828782,37.16,80912.51,0.0,0.97191,3e-05,3.66586]
[1778416834824,37.16,80913.0,0.0,0.97194,3e-05,3.6623]
[1778416841873,37.16,80913.0,0.0,0.97193,3e-05,3.66362]
[1778416847915,37.17,80912.94,0.0,0.97191,3e-05,3.66494]
[1778416852950,37.17,80912.73,0.0,0.9719,3e-05,3.66657]
[1778416856103,37.17,80909.96,0.0,0.97181,3e-05,3.676]
[1778416856311,37.17,80909.48,0.0,0.9718,3e-05,3.67774]
[1778416858554,37.17,80909.02,0.0,0.97178,3e-05,3.67958]
[1778416858809,37.17,80909.02,0.0,0.97178,3e-05,3.67958]
[1778416858992,37.17,80908.98,0.0,0.97178,3e-05,3.67987]
[1778416864027,37.17,80909.08,0.0,0.97177,3e-05,3.68032]
[1778416867367,37.17,80907.36,0.0,0.97171,3e-05,3.68641]
[1778416867560,37.17,80907.36,0.0,0.97171,3e-05,3.68641]
[1778416872703,37.18,80901.16,0.0,0.97152,3e-05,3.70725]
[1778416876111,37.18,80906.59,0.0,0.97168,3e-05,3.68988]
[1778416876668,37.18,80906.59,0.0,0.97168,3e-05,3.68988]
[1778416876811,37.18,80906.59,0.0,0.97168,3e-05,3.68988]
[1778416877118,37.18,80910.47,0.0,0.9718,3e-05,3.67729]
[1778416878928,37.18,80910.64,0.0,0.9718,3e-05,3.67687]
[1778416879063,37.18,80910.64,0.0,0.9718,3e-05,3.67687]
[1778416879132,37.18,80909.91,0.0,0.97178,3e-05,3.6794]
[1778416884384,37.18,80909.94,0.0,0.97178,3e-05,3.67984]
[1778416884561,37.18,80909.94,0.0,0.97178,3e-05,3.67984]
[1778416890209,37.18,80909.15,0.0,0.97174,3e-05,3.68333]
[1778416892020,37.18,80909.15,0.0,0.97174,3e-05,3.68333]
[1778416892062,37.18,80909.15,0.0,0.97174,3e-05,3.68333]
[1778416893329,37.18,80908.62,0.0,0.97175,3e-05,3.68205]
[1778416893562,37.18,80908.62,0.0,0.97175,3e-05,3.68205]
[1778416893663,37.18,80908.34,0.0,0.97174,3e-05,3.68309]
[1778416899272,37.19,80908.26,0.0,0.97173,3e-05,3.68407]
[1778416901260,37.19,80908.24,0.0,0.97173,3e-05,3.68425]
[1778416901309,37.19,80908.24,0.0,0.97173,3e-05,3.68425]
[1778416907906,37.19,80908.88,0.0,0.97174,3e-05,3.68287]
[1778416908062,37.19,80908.88,0.0,0.97174,3e-05,3.68287]
[1778416909346,37.19,80909.47,0.0,0.97176,3e-05,3.68118]
[1778416909561,37.19,80909.47,0.0,0.97176,3e-05,3.68118]
[1778416909662,37.19,80909.47,0.0,0.97176,3e-05,3.6813]
[1778416917796,37.19,80909.5,0.0,0.97176,3e-05,3.68133]
[1778416917809,37.19,80909.5,0.0,0.97176,3e-05,3.68133]
[1778416923440,37.19,80908.86,0.0,0.97172,3e-05,3.68496]
[1778416927453,37.19,80908.9,0.0,0.97172,3e-05,3.68505]
[1778416927558,37.19,80908.9,0.0,0.97172,3e-05,3.68505]
[1778416930462,37.2,80909.47,0.0,0.97173,3e-05,3.68364]
[1778416930563,37.2,80909.47,0.0,0.97173,3e-05,3.68364]
[1778416930665,37.2,80909.47,0.0,0.97173,3e-05,3.68376]
[1778416936532,37.2,80909.75,0.0,0.97174,3e-05,3.68353]
[1778416937470,37.2,80909.75,0.0,0.97174,3e-05,3.68353]
[1778416937558,37.2,80909.75,0.0,0.97174,3e-05,3.68353]
[1778416941889,37.2,80910.5,0.0,0.97176,3e-05,3.68142]
[1778416942062,37.2,80910.5,0.0,0.97176,3e-05,3.68142]
[1778416942163,37.2,80910.55,0.0,0.97175,3e-05,3.68161]
[1778416947609,37.2,80911.57,0.0,0.97178,3e-05,3.67889]
[1778416957679,37.21,80911.18,0.0,0.97178,3e-05,3.67819]
[1778416965735,37.21,80911.04,0.0,0.97176,3e-05,3.67975]
[1778416970065,37.21,80911.46,0.0,0.97177,3e-05,3.6788]
[1778416974547,37.21,80911.64,0.0,0.97177,3e-05,3.67879]
[1778416974581,37.21,80911.64,0.0,0.97177,3e-05,3.67879]
[1778416982889,37.21,80911.49,0.0,0.97176,3e-05,3.68001]
[1778416983060,37.21,80911.49,0.0,0.97176,3e-05,3.68001]
[1778416983161,37.22,80911.49,0.0,0.97175,3e-05,3.68088]
[1778416984112,37.22,80911.49,0.0,0.97175,3e-05,3.68088]
[1778416984312,37.22,80911.49,0.0,0.97175,3e-05,3.68103]
[1778416990617,37.22,80911.8,0.0,0.97176,3e-05,3.68045]
[1778416990808,37.22,80911.8,0.0,0.97176,3e-05,3.68045]
[1778416997960,37.22,80911.07,0.0,0.97172,3e-05,3.68436]
[1778417000763,37.22,80911.11,0.0,0.97172,3e-05,3.68449]
[1778417000810,37.22,80911.11,0.0,0.97172,3e-05,3.68449]
[1778417001195,37.22,80911.11,0.0,0.97172,3e-05,3.68449]
[1778417000981,37.22,80908.4,0.0,0.97164,3e-05,3.69349]
[1778417001312,37.22,80908.4,0.0,0.97164,3e-05,3.69349]
[1778417007023,37.22,80904.41,0.0,0.97151,3e-05,3.70716]
[1778417008100,37.22,80904.41,0.0,0.97151,3e-05,3.70716]
[1778417008263,37.22,80904.41,0.0,0.97151,3e-05,3.70716]
[1778417008135,37.22,80904.73,0.0,0.97152,3e-05,3.70619]
[1778417008311,37.22,80904.73,0.0,0.97152,3e-05,3.70619]
[1778417013767,37.23,80905.38,0.0,0.97156,3e-05,3.70123]
[1778417013808,37.23,80905.38,0.0,0.97156,3e-05,3.70123]
[1778417014114,37.23,80905.38,0.0,0.97156,3e-05,3.70123]
[1778417014215,37.23,80906.94,0.0,0.9716,3e-05,3.6962]
[1778417014313,37.23,80906.94,0.0,0.9716,3e-05,3.6962]
[1778417020114,37.23,80907.08,0.0,0.9716,3e-05,3.69634]
[1778417032198,37.23,80906.63,0.0,0.97158,3e-05,3.69894]
[1778417039247,37.23,80906.75,0.0,0.97158,3e-05,3.69918]
[1778417044282,37.23,80906.86,0.0,0.97158,3e-05,3.69926]
[1778417050325,37.24,80907.57,0.0,0.97159,3e-05,3.69747]
[1778417055360,37.24,80908.22,0.0,0.97161,3e-05,3.69578]
[1778417058110,37.24,80908.89,0.0,0.97163,3e-05,3.69368]
[1778417058313,37.24,80908.89,0.0,0.97163,3e-05,3.69368]
[1778417058164,37.24,80908.77,0.0,0.97162,3e-05,3.69426]
[1778417058414,37.24,80908.77,0.0,0.97162,3e-05,3.69426]
[1778417058560,37.24,80908.77,0.0,0.97162,3e-05,3.69426]
[1778417067444,37.24,80909.0,0.0,0.97162,3e-05,3.69432]
[1778417070226,37.24,80909.0,0.0,0.97162,3e-05,3.69432]
[1778417070310,37.24,80909.0,0.0,0.97162,3e-05,3.69432]
[1778417070327,37.24,80909.0,0.0,0.97162,3e-05,3.69459]
[1778417070587,37.24,80909.0,0.0,0.97162,3e-05,3.69459]
[1778417070814,37.24,80909.0,0.0,0.97162,3e-05,3.69459]
[1778417080535,37.24,80908.78,0.0,0.97163,3e-05,3.69299]
[1778417085571,37.24,80908.85,0.0,0.97163,3e-05,3.6932]
[1778417087585,37.24,80912.45,0.0,0.97174,3e-05,3.6816]
[1778417088898,37.24,80912.45,0.0,0.97174,3e-05,3.6816]
[1778417089060,37.24,80912.45,0.0,0.97174,3e-05,3.6816]
[1778417089252,37.24,80912.45,0.0,0.97174,3e-05,3.6816]
[1778417089318,37.24,80912.45,0.0,0.97174,3e-05,3.6816]
[1778417089353,37.25,80912.44,0.0,0.97173,3e-05,3.68186]
[1778417096648,37.25,80912.63,0.0,0.97173,3e-05,3.68203]
[1778417101684,37.25,80912.82,0.0,0.97173,3e-05,3.68198]
[1778417106719,37.25,80912.83,0.0,0.97173,3e-05,3.68255]
[1778417110677,37.25,80914.73,0.0,0.97178,3e-05,3.67659]
[1778417110809,37.25,80914.73,0.0,0.97178,3e-05,3.67659]
[1778417111053,37.25,80914.73,0.0,0.97178,3e-05,3.67659]
[1778417111060,37.25,80914.73,0.0,0.97178,3e-05,3.67659]
[1778417111154,37.25,80914.8,0.0,0.97178,3e-05,3.67675]
[1778417116789,37.25,80914.95,0.0,0.97178,3e-05,3.67692]
[1778417121774,37.26,80915.25,0.0,0.97178,3e-05,3.67646]
[1778417121812,37.26,80915.25,0.0,0.97178,3e-05,3.67646]
[1778417122078,37.26,80915.25,0.0,0.97178,3e-05,3.67646]
[1778417122311,37.26,80915.25,0.0,0.97178,3e-05,3.67646]
[1778417122369,37.26,80915.18,0.0,0.97178,3e-05,3.67695]
[1778417127866,37.26,80916.08,0.0,0.9718,3e-05,3.67467]
[1778417132901,37.26,80916.48,0.0,0.97183,3e-05,3.67078]
[1778417134136,37.26,80916.48,0.0,0.97183,3e-05,3.67078]
[1778417134311,37.26,80916.48,0.0,0.97183,3e-05,3.67078]
[1778417134386,37.26,80916.41,0.0,0.97183,3e-05,3.67129]
[1778417134530,37.26,80916.41,0.0,0.97183,3e-05,3.67129]
[1778417134561,37.26,80916.41,0.0,0.97183,3e-05,3.67129]
[1778417138145,37.26,80919.53,0.0,0.97192,3e-05,3.66139]
[1778417138312,37.26,80919.53,0.0,0.97192,3e-05,3.66139]
[1778417138373,37.26,80919.53,0.0,0.97192,3e-05,3.66139]
[1778417138410,37.26,80919.53,0.0,0.97192,3e-05,3.66169]
[1778417138562,37.26,80919.53,0.0,0.97192,3e-05,3.66169]
[1778417145992,37.27,80919.5,0.0,0.9719,3e-05,3.66284]
[1778417147217,37.27,80919.5,0.0,0.9719,3e-05,3.66284]
[1778417147314,37.27,80919.5,0.0,0.9719,3e-05,3.66284]
[1778417147405,37.27,80919.5,0.0,0.9719,3e-05,3.66284]
[1778417147318,37.27,80919.68,0.0,0.97191,3e-05,3.66255]
[1778417147560,37.27,80919.68,0.0,0.97191,3e-05,3.66255]
[1778417153051,37.27,80920.46,0.0,0.97192,3e-05,3.66075]
[1778417157697,37.27,80920.28,0.0,0.97191,3e-05,3.66177]
[1778417157813,37.27,80920.28,0.0,0.97191,3e-05,3.66177]
[1778417158074,37.27,80920.28,0.0,0.97191,3e-05,3.66177]
[1778417158312,37.27,80920.28,0.0,0.97191,3e-05,3.66177]
[1778417158413,37.27,80920.42,0.0,0.97191,3e-05,3.66175]
[1778417164128,37.27,80925.97,0.0,0.97208,3e-05,3.64443]
[1778417165135,37.27,80932.48,0.0,0.97227,3e-05,3.62367]
[1778417166612,37.27,80933.03,0.0,0.97228,3e-05,3.6221]
[1778417166812,37.27,80933.03,0.0,0.97228,3e-05,3.6221]
[1778417166906,37.27,80933.03,0.0,0.97228,3e-05,3.6221]
[1778417167062,37.27,80933.03,0.0,0.97228,3e-05,3.6221]
[1778417167149,37.28,80933.75,0.0,0.9723,3e-05,3.61997]
[1778417172184,37.28,80934.26,0.0,0.97231,3e-05,3.61937]
[1778417174006,37.28,80934.25,0.0,0.97231,3e-05,3.61961]
[1778417174065,37.28,80934.25,0.0,0.97231,3e-05,3.61961]
[1778417174195,37.28,80934.25,0.0,0.97231,3e-05,3.61961]
[1778417174313,37.28,80934.25,0.0,0.97231,3e-05,3.61961]
[1778417174410,37.28,80934.25,0.0,0.97231,3e-05,3.61982]
[1778417180242,37.28,80930.87,0.0,0.97219,3e-05,3.63204]
[1778417181869,37.28,80929.13,0.0,0.97214,3e-05,3.63787]
[1778417182061,37.28,80929.13,0.0,0.97214,3e-05,3.63787]
[1778417182213,37.28,80929.13,0.0,0.97214,3e-05,3.63787]
[1778417182313,37.28,80929.13,0.0,0.97214,3e-05,3.63787]
[1778417182389,37.28,80927.43,0.0,0.97209,3e-05,3.64357]
[1778417188298,37.29,80927.77,0.0,0.97209,3e-05,3.64352]
[1778417193333,37.29,80929.58,0.0,0.97216,3e-05,3.63532]
[1778417193866,37.29,80929.58,0.0,0.97216,3e-05,3.63532]
[1778417194067,37.29,80929.58,0.0,0.97216,3e-05,3.63532]
[1778417194249,37.29,80929.58,0.0,0.97216,3e-05,3.63532]
[1778417194312,37.29,80929.58,0.0,0.97216,3e-05,3.63532]
[1778417194340,37.29,80929.66,0.0,0.97216,3e-05,3.63524]
[1778417200382,37.29,80929.83,0.0,0.97215,3e-05,3.63575]
[1778417205417,37.3,80930.1,0.0,0.97215,3e-05,3.63571]
[1778417207269,37.3,80929.58,0.0,0.97213,3e-05,3.63756]
[1778417207311,37.3,80929.58,0.0,0.97213,3e-05,3.63756]
[1778417207431,37.3,80929.55,0.0,0.97213,3e-05,3.63782]
[1778417207505,37.3,80929.55,0.0,0.97213,3e-05,3.63782]
[1778417207561,37.3,80929.55,0.0,0.97213,3e-05,3.63782]
[1778417212466,37.3,80925.41,0.0,0.972,3e-05,3.65198]
[1778417213473,37.3,80921.11,0.0,0.97187,3e-05,3.6661]
[1778417214214,37.3,80921.11,0.0,0.97187,3e-05,3.6661]
[1778417214316,37.3,80921.11,0.0,0.97187,3e-05,3.6661]
[1778417214480,37.3,80919.6,0.0,0.97182,3e-05,3.67112]
[1778417214721,37.3,80919.6,0.0,0.97182,3e-05,3.67112]
[1778417214812,37.3,80919.6,0.0,0.97182,3e-05,3.67112]
[1778417218059,37.3,80919.78,0.0,0.97183,3e-05,3.67074]
[1778417218160,37.3,80919.78,0.0,0.97182,3e-05,3.67084]
[1778417221977,37.3,80916.89,0.0,0.97173,3e-05,3.68057]
[1778417222066,37.3,80916.89,0.0,0.97173,3e-05,3.68057]
[1778417222277,37.3,80916.89,0.0,0.97173,3e-05,3.68057]
[1778417222315,37.3,80916.89,0.0,0.97173,3e-05,3.68057]
[1778417222325,37.3,80916.18,0.0,0.97171,3e-05,3.68306]
[1778417227571,37.3,80912.84,0.0,0.9716,3e-05,3.69439]
[1778417229093,37.3,80912.84,0.0,0.9716,3e-05,3.69439]
[1778417229311,37.3,80912.84,0.0,0.9716,3e-05,3.69439]
[1778417230592,37.3,80907.94,0.0,0.97145,3e-05,3.71066]
[1778417231704,37.3,80907.94,0.0,0.97145,3e-05,3.71066]
[1778417231811,37.3,80907.94,0.0,0.97145,3e-05,3.71066]
[1778417231860,37.3,80903.69,0.0,0.97132,3e-05,3.72468]
[1778417236634,37.3,80907.7,0.0,0.97144,3e-05,3.71156]
[1778417239295,37.3,80910.15,0.0,0.97152,3e-05,3.70355]
[1778417239314,37.3,80910.15,0.0,0.97152,3e-05,3.70355]
[1778417239655,37.3,80918.28,0.0,0.97177,3e-05,3.67708]
[1778417244133,37.31,80920.8,0.0,0.97184,3e-05,3.66915]
[1778417244310,37.31,80920.8,0.0,0.97184,3e-05,3.66915]
[1778417244372,37.31,80920.8,0.0,0.97184,3e-05,3.66915]
[1778417244473,37.31,80920.42,0.0,0.97183,3e-05,3.6706]
[1778417244565,37.31,80920.42,0.0,0.97183,3e-05,3.6706]
[1778417250732,37.31,80921.63,0.0,0.97186,3e-05,3.6673]
[1778417252593,37.31,80920.94,0.0,0.97186,3e-05,3.66641]
[1778417252811,37.31,80920.94,0.0,0.97186,3e-05,3.66641]
[1778417252940,37.31,80920.94,0.0,0.97186,3e-05,3.66641]
[1778417253064,37.31,80920.94,0.0,0.97186,3e-05,3.66641]
[1778417253161,37.31,80920.97,0.0,0.97186,3e-05,3.66642]
[1778417261810,37.31,80920.29,0.0,0.97183,3e-05,3.66961]
[1778417268858,37.31,80920.68,0.0,0.97183,3e-05,3.66905]
[1778417280499,37.31,80920.79,0.0,0.97184,3e-05,3.669]
[1778417280558,37.31,80920.79,0.0,0.97184,3e-05,3.669]
[1778417286984,37.32,80920.72,0.0,0.97182,3e-05,3.67074]
[1778417290338,37.32,80918.06,0.0,0.97174,3e-05,3.67961]
[1778417290569,37.32,80918.06,0.0,0.97174,3e-05,3.67961]
[1778417290570,37.32,80913.2,0.0,0.97159,3e-05,3.69563]
[1778417290769,37.32,80913.2,0.0,0.97159,3e-05,3.69563]
[1778417290812,37.32,80913.2,0.0,0.97159,3e-05,3.69563]
[1778417296047,37.32,80909.23,0.0,0.97146,3e-05,3.70884]
[1778417297816,37.32,80908.92,0.0,0.97145,3e-05,3.7099]
[1778417298063,37.32,80908.92,0.0,0.97145,3e-05,3.7099]
[1778417298157,37.32,80908.92,0.0,0.97145,3e-05,3.7099]
[1778417298315,37.32,80908.92,0.0,0.97145,3e-05,3.7099]
[1778417298413,37.32,80907.16,0.0,0.9714,3e-05,3.71573]
[1778417303199,37.32,80906.91,0.0,0.97139,3e-05,3.7166]
[1778417303312,37.32,80906.91,0.0,0.97139,3e-05,3.7166]
[1778417303544,37.32,80906.91,0.0,0.97139,3e-05,3.7166]
[1778417303562,37.32,80906.91,0.0,0.97139,3e-05,3.7166]
[1778417303413,37.32,80908.26,0.0,0.97143,3e-05,3.7122]
[1778417309138,37.32,80909.64,0.0,0.97147,3e-05,3.70783]
[1778417311077,37.32,80909.95,0.0,0.97148,3e-05,3.70687]
[1778417311311,37.32,80909.95,0.0,0.97148,3e-05,3.70687]
[1778417311406,37.32,80909.95,0.0,0.97148,3e-05,3.70687]
[1778417311560,37.32,80909.95,0.0,0.97148,3e-05,3.70687]
[1778417311410,37.32,80910.15,0.0,0.97151,3e-05,3.70298]
[1778417317195,37.32,80909.33,0.0,0.97148,3e-05,3.70584]
[1778417318276,37.32,80909.33,0.0,0.97148,3e-05,3.70584]
[1778417318312,37.32,80909.33,0.0,0.97148,3e-05,3.70584]
[1778417318566,37.32,80909.33,0.0,0.97148,3e-05,3.70584]
[1778417318413,37.32,80909.37,0.0,0.97148,3e-05,3.70577]
[1778417318811,37.32,80909.37,0.0,0.97148,3e-05,3.70577]
[1778417324246,37.32,80907.74,0.0,0.97143,3e-05,3.71124]
[1778417329283,37.32,80908.25,0.0,0.97145,3e-05,3.70967]
[1778417332527,37.32,80909.44,0.0,0.97148,3e-05,3.7058]
[1778417332561,37.32,80909.44,0.0,0.97148,3e-05,3.7058]
[1778417333102,37.32,80911.34,0.0,0.97154,3e-05,3.6996]
[1778417333314,37.32,80911.34,0.0,0.97154,3e-05,3.6996]
[1778417333412,37.32,80911.28,0.0,0.97154,3e-05,3.69983]
[1778417335323,37.32,80915.37,0.0,0.97166,3e-05,3.68651]
[1778417335639,37.32,80915.37,0.0,0.97166,3e-05,3.68651]
[1778417335812,37.32,80915.37,0.0,0.97166,3e-05,3.68651]
[1778417335889,37.32,80915.37,0.0,0.97166,3e-05,3.68651]
[1778417336062,37.32,80915.37,0.0,0.97166,3e-05,3.68651]
[1778417336330,37.32,80917.79,0.0,0.97174,3e-05,3.67867]
[1778417341380,37.32,80918.87,0.0,0.97177,3e-05,3.67544]
[1778417341563,37.32,80918.87,0.0,0.97177,3e-05,3.67544]
[1778417346578,37.32,80919.33,0.0,0.97178,3e-05,3.6743]
[1778417346609,37.32,80919.47,0.0,0.97178,3e-05,3.67392]
[1778417346809,37.32,80919.47,0.0,0.97178,3e-05,3.67392]
[1778417347408,37.32,80920.78,0.0,0.97182,3e-05,3.66972]
[1778417348728,37.33,80920.85,0.0,0.97182,3e-05,3.66958]
[1778417348813,37.33,80920.85,0.0,0.97182,3e-05,3.66958]
[1778417354457,37.33,80922.62,0.0,0.97187,3e-05,3.66437]
[1778417354726,37.33,80922.62,0.0,0.97187,3e-05,3.66437]
[1778417360499,37.33,80922.92,0.0,0.97188,3e-05,3.66398]
[1778417365534,37.33,80922.85,0.0,0.97187,3e-05,3.66471]
[1778417368487,37.33,80922.96,0.0,0.97187,3e-05,3.66455]
[1778417368561,37.33,80922.96,0.0,0.97187,3e-05,3.66455]
[1778417368585,37.33,80922.96,0.0,0.97187,3e-05,3.66465]
[1778417369507,37.33,80922.96,0.0,0.97187,3e-05,3.66465]
[1778417369562,37.33,80922.96,0.0,0.97187,3e-05,3.66465]
[1778417375604,37.33,80923.04,0.0,0.97189,3e-05,3.66186]
[1778417376873,37.33,80922.79,0.0,0.97188,3e-05,3.66278]
[1778417377065,37.33,80922.79,0.0,0.97188,3e-05,3.66278]
[1778417377508,37.33,80922.79,0.0,0.97188,3e-05,3.66278]
[1778417377562,37.33,80922.79,0.0,0.97188,3e-05,3.66278]
[1778417377618,37.33,80922.71,0.0,0.97188,3e-05,3.66315]
[1778417382653,37.33,80924.22,0.0,0.97192,3e-05,3.65876]
[1778417383033,37.33,80924.22,0.0,0.97192,3e-05,3.65876]
[1778417383061,37.33,80924.22,0.0,0.97192,3e-05,3.65876]
[1778417383635,37.33,80924.22,0.0,0.97192,3e-05,3.65876]
[1778417383660,37.34,80925.23,0.0,0.97195,3e-05,3.65559]
[1778417383810,37.34,80925.23,0.0,0.97195,3e-05,3.65559]
[1778417384669,37.34,80929.3,0.0,0.97207,3e-05,3.64251]
[1778417385674,37.34,80932.34,0.0,0.97216,3e-05,3.63282]
[1778417386533,37.34,80932.34,0.0,0.97216,3e-05,3.63282]
[1778417386559,37.34,80932.34,0.0,0.97216,3e-05,3.63282]
[1778417391903,37.34,80934.13,0.0,0.97221,3e-05,3.62783]
[1778417392063,37.34,80934.13,0.0,0.97221,3e-05,3.62783]
[1778417392300,37.34,80934.13,0.0,0.97221,3e-05,3.62783]
[1778417392309,37.34,80934.13,0.0,0.97221,3e-05,3.62783]
[1778417392401,37.34,80931.72,0.0,0.97213,3e-05,3.63592]
[1778417392723,37.34,80924.62,0.0,0.97192,3e-05,3.65894]
[1778417396876,37.34,80923.81,0.0,0.97189,3e-05,3.66188]
[1778417397066,37.34,80923.81,0.0,0.97189,3e-05,3.66188]
[1778417397166,37.34,80917.15,0.0,0.97169,3e-05,3.68368]
[1778417397871,37.34,80917.15,0.0,0.97169,3e-05,3.68368]
[1778417398064,37.34,80917.15,0.0,0.97169,3e-05,3.68368]
[1778417398165,37.34,80913.78,0.0,0.97158,3e-05,3.69476]
[1778417398765,37.34,80908.6,0.0,0.97142,3e-05,3.71178]
[1778417400930,37.34,80907.17,0.0,0.97138,3e-05,3.7165]
[1778417401060,37.34,80907.17,0.0,0.97138,3e-05,3.7165]
[1778417407581,37.34,80907.15,0.0,0.97138,3e-05,3.71659]
[1778417407616,37.34,80910.15,0.0,0.97147,3e-05,3.70678]
[1778417407808,37.34,80910.15,0.0,0.97147,3e-05,3.70678]
[1778417408575,37.34,80910.15,0.0,0.97147,3e-05,3.70678]
[1778417408625,37.34,80910.72,0.0,0.97149,3e-05,3.70494]
[1778417408812,37.34,80910.72,0.0,0.97149,3e-05,3.70494]
[1778417413870,37.34,80911.83,0.0,0.97152,3e-05,3.70147]
[1778417418905,37.34,80912.4,0.0,0.97153,3e-05,3.69978]
[1778417420130,37.34,80912.4,0.0,0.97153,3e-05,3.69978]
[1778417420311,37.34,80912.4,0.0,0.97153,3e-05,3.69978]
[1778417420400,37.34,80912.4,0.0,0.97153,3e-05,3.69985]
[1778417421495,37.34,80912.4,0.0,0.97153,3e-05,3.69985]
[1778417421560,37.34,80912.4,0.0,0.97153,3e-05,3.69985]
[1778417426041,37.34,80914.53,0.0,0.9716,3e-05,3.69306]
[1778417426071,37.34,80914.53,0.0,0.9716,3e-05,3.69306]
[1778417427968,37.34,80916.52,0.0,0.97166,3e-05,3.6867]
[1778417433003,37.34,80916.89,0.0,0.97169,3e-05,3.68253]
[1778417436974,37.34,80916.81,0.0,0.97168,3e-05,3.68306]
[1778417437064,37.34,80916.81,0.0,0.97168,3e-05,3.68306]
[1778417438059,37.34,80917.7,0.0,0.97171,3e-05,3.68016]
[1778417438160,37.34,80917.41,0.0,0.9717,3e-05,3.68118]
[1778417444080,37.35,80916.82,0.0,0.97168,3e-05,3.68357]
[1778417445012,37.35,80916.82,0.0,0.97168,3e-05,3.68357]
[1778417445060,37.35,80916.82,0.0,0.97168,3e-05,3.68357]
[1778417450126,37.35,80915.89,0.0,0.97165,3e-05,3.68707]
[1778417456373,37.35,80914.47,0.0,0.9716,3e-05,3.69202]
[1778417462434,37.35,80914.64,0.0,0.9716,3e-05,3.69199]
[1778417462559,37.35,80914.64,0.0,0.9716,3e-05,3.69199]
[1778417464596,37.35,80911.5,0.0,0.9715,3e-05,3.70241]
[1778417464691,37.35,80909.41,0.0,0.97144,3e-05,3.70938]
[1778417464810,37.35,80909.41,0.0,0.97144,3e-05,3.70938]
[1778417466874,37.35,80907.74,0.0,0.97139,3e-05,3.7149]
[1778417472281,37.35,80907.6,0.0,0.97138,3e-05,3.71559]
[1778417473512,37.35,80907.6,0.0,0.97138,3e-05,3.71559]
[1778417473560,37.35,80907.6,0.0,0.97138,3e-05,3.71559]
[1778417479693,37.35,80906.8,0.0,0.97135,3e-05,3.71836]
[1778417488393,37.35,80906.83,0.0,0.97135,3e-05,3.71864]
[1778417494099,37.35,80906.83,0.0,0.97135,3e-05,3.71864]
[1778417494308,37.35,80906.83,0.0,0.97135,3e-05,3.71864]
[1778417494409,37.35,80906.83,0.0,0.97137,3e-05,3.71556]
[1778417496106,37.35,80906.83,0.0,0.97137,3e-05,3.71556]
[1778417496309,37.35,80906.83,0.0,0.97137,3e-05,3.71556]
[1778417501484,37.35,80906.73,0.0,0.97137,3e-05,3.71619]
[1778417506519,37.35,80906.93,0.0,0.97137,3e-05,3.71573]
[1778417513568,37.36,80906.62,0.0,0.97136,3e-05,3.71702]
[1778417520412,37.36,80906.61,0.0,0.97136,3e-05,3.71715]
[1778417520558,37.36,80906.61,0.0,0.97136,3e-05,3.71715]
[1778417523561,37.36,80906.61,0.0,0.97136,3e-05,3.71729]
[1778417523809,37.36,80906.61,0.0,0.97136,3e-05,3.71729]
[1778417523665,37.36,80906.61,0.0,0.97136,3e-05,3.71738]
[1778417536738,37.36,80906.87,0.0,0.97136,3e-05,3.71691]
[1778417538309,37.36,80906.79,0.0,0.97136,3e-05,3.71719]
[1778417538558,37.36,80906.79,0.0,0.97136,3e-05,3.71719]
[1778417544794,37.36,80907.01,0.0,0.97136,3e-05,3.71664]
[1778417549448,37.36,80908.47,0.0,0.97141,3e-05,3.71194]
[1778417549562,37.36,80908.47,0.0,0.97141,3e-05,3.71194]
[1778417552125,37.36,80908.79,0.0,0.97144,3e-05,3.70771]
[1778417552310,37.36,80908.79,0.0,0.97144,3e-05,3.70771]
[1778417553859,37.36,80908.94,0.0,0.97144,3e-05,3.70728]
[1778417558894,37.36,80909.29,0.0,0.97145,3e-05,3.70627]
[1778417572995,37.36,80909.13,0.0,0.97145,3e-05,3.707]
[1778417579036,37.36,80910.26,0.0,0.97148,3e-05,3.70334]
[1778417580116,37.36,80910.26,0.0,0.97148,3e-05,3.70334]
[1778417580308,37.36,80910.26,0.0,0.97148,3e-05,3.70334]
[1778417593134,37.36,80910.19,0.0,0.97148,3e-05,3.70378]
[1778417598149,37.36,80910.26,0.0,0.97148,3e-05,3.70358]
[1778417598309,37.36,80910.26,0.0,0.97148,3e-05,3.70358]
[1778417600420,37.36,80910.74,0.0,0.97149,3e-05,3.70202]
[1778417600562,37.36,80910.74,0.0,0.97149,3e-05,3.70202]
[1778417600648,37.36,80910.84,0.0,0.9715,3e-05,3.7017]
[1778417607233,37.36,80911.52,0.0,0.97152,3e-05,3.69948]
[1778417611328,37.36,80911.45,0.0,0.97151,3e-05,3.69971]
[1778417611563,37.36,80911.45,0.0,0.97151,3e-05,3.69971]
[1778417618310,37.36,80911.5,0.0,0.97154,3e-05,3.69633]
[1778417624352,37.36,80911.66,0.0,0.97154,3e-05,3.69585]
[1778417631401,37.36,80911.61,0.0,0.97154,3e-05,3.69609]
[1778417636436,37.36,80911.64,0.0,0.97154,3e-05,3.69605]
[1778417643486,37.36,80911.58,0.0,0.97154,3e-05,3.69633]
[1778417651543,37.36,80911.51,0.0,0.97154,3e-05,3.69664]
[1778417657127,37.36,80911.55,0.0,0.97154,3e-05,3.69657]
[1778417657308,37.36,80911.55,0.0,0.97154,3e-05,3.69657]
[1778417660254,37.36,80911.55,0.0,0.97154,3e-05,3.6966]
[1778417660308,37.36,80911.55,0.0,0.97154,3e-05,3.6966]
[1778417660535,37.36,80911.55,0.0,0.97154,3e-05,3.69664]
[1778417665641,37.36,80911.34,0.0,0.97153,3e-05,3.69739]
[1778417671683,37.36,80911.23,0.0,0.97155,3e-05,3.69448]
[1778417677725,37.36,80911.27,0.0,0.97155,3e-05,3.69433]
[1778417686788,37.36,80911.42,0.0,0.97156,3e-05,3.69376]
[1778417691823,37.36,80911.23,0.0,0.97155,3e-05,3.69432]
[1778417701484,37.36,80911.23,0.0,0.97155,3e-05,3.69432]
[1778417702064,37.36,80909.27,0.0,0.97149,3e-05,3.7006]
[1778417709320,37.36,80909.24,0.0,0.97149,3e-05,3.70064]
[1778417709558,37.36,80909.24,0.0,0.97149,3e-05,3.70064]
[1778417713900,37.36,80909.27,0.0,0.97149,3e-05,3.70033]
[1778417714065,37.36,80909.27,0.0,0.9715,3e-05,3.70023]
[1778417717164,37.36,80908.58,0.0,0.97148,3e-05,3.7024]
[1778417717314,37.36,80908.58,0.0,0.97148,3e-05,3.7024]
[1778417718005,37.36,80908.33,0.0,0.97147,3e-05,3.70318]
[1778417723045,37.36,80908.46,0.0,0.97147,3e-05,3.70257]
[1778417731101,37.36,80908.39,0.0,0.9715,3e-05,3.69924]
[1778417736136,37.36,80907.7,0.0,0.97148,3e-05,3.70136]
[1778417738149,37.36,80907.7,0.0,0.97148,3e-05,3.70136]
[1778417738315,37.36,80907.7,0.0,0.97148,3e-05,3.70136]
[1778417741835,37.36,80906.79,0.0,0.97145,3e-05,3.70422]
[1778417742061,37.36,80906.79,0.0,0.97145,3e-05,3.70415]
[1778417748220,37.36,80905.95,0.0,0.97143,3e-05,3.7067]
[1778417753255,37.36,80905.97,0.0,0.97143,3e-05,3.70645]
[1778417763325,37.36,80905.97,0.0,0.97143,3e-05,3.70611]
[1778417773396,37.35,80905.97,0.0,0.97144,3e-05,3.70578]
[1778417777191,37.35,80905.57,0.0,0.97142,3e-05,3.70699]
[1778417777312,37.35,80905.57,0.0,0.97142,3e-05,3.70699]
[1778417777599,37.35,80905.57,0.0,0.97142,3e-05,3.70699]
[1778417777811,37.35,80905.57,0.0,0.97142,3e-05,3.70699]
[1778417777912,37.35,80905.45,0.0,0.97142,3e-05,3.70731]
[1778417779113,37.35,80904.84,0.0,0.9714,3e-05,3.70931]
[1778417779309,37.35,80904.84,0.0,0.9714,3e-05,3.70931]
[1778417784945,37.35,80905.01,0.0,0.97141,3e-05,3.70856]
[1778417785064,37.35,80905.01,0.0,0.97141,3e-05,3.70856]
[1778417785044,37.35,80905.02,0.0,0.97141,3e-05,3.70845]
[1778417794544,37.35,80905.16,0.0,0.97144,3e-05,3.7044]
[1778417800586,37.35,80905.23,0.0,0.97145,3e-05,3.70401]
[1778417802600,37.35,80908.96,0.0,0.97156,3e-05,3.69175]
[1778417804662,37.35,80909.0,0.0,0.97156,3e-05,3.69161]
[1778417804810,37.35,80909.0,0.0,0.97156,3e-05,3.69161]
[1778417811663,37.35,80909.29,0.0,0.97157,3e-05,3.69063]
[1778417817401,37.35,80909.21,0.0,0.97157,3e-05,3.69087]
[1778417817563,37.35,80909.21,0.0,0.97157,3e-05,3.69087]
[1778417817599,37.35,80909.21,0.0,0.97157,3e-05,3.69087]
[1778417817812,37.35,80909.21,0.0,0.97157,3e-05,3.69087]
[1778417817913,37.35,80909.21,0.0,0.97157,3e-05,3.69084]
[1778417823747,37.35,80909.21,0.0,0.97157,3e-05,3.69079]
[1778417828782,37.35,80908.04,0.0,0.97153,3e-05,3.69455]
[1778417838852,37.35,80907.89,0.0,0.97153,3e-05,3.69481]
[1778417849929,37.35,80907.99,0.0,0.97154,3e-05,3.69428]
[1778417851214,37.35,80907.99,0.0,0.97154,3e-05,3.69428]
[1778417851314,37.35,80907.99,0.0,0.97154,3e-05,3.69428]
[1778417851555,37.35,80907.99,0.0,0.97154,3e-05,3.69428]
[1778417851810,37.35,80907.99,0.0,0.97154,3e-05,3.69428]
[1778417851943,37.35,80907.96,0.0,0.97156,3e-05,3.69107]
[1778417856978,37.35,80907.42,0.0,0.97154,3e-05,3.69277]
[1778417858993,37.35,80901.81,0.0,0.97137,3e-05,3.71113]
[1778417860000,37.35,80897.77,0.0,0.97125,3e-05,3.72437]
[1778417861416,37.35,80898.41,0.0,0.97127,3e-05,3.7222]
[1778417861561,37.35,80898.41,0.0,0.97127,3e-05,3.7222]
[1778417861642,37.35,80898.41,0.0,0.97127,3e-05,3.7222]
[1778417861812,37.35,80898.41,0.0,0.97127,3e-05,3.7222]
[1778417861911,37.35,80898.41,0.0,0.97127,3e-05,3.72213]
[1778417868056,37.35,80898.6,0.0,0.97128,3e-05,3.72114]
[1778417878127,37.35,80898.63,0.0,0.97128,3e-05,3.72049]
[1778417886183,37.35,80898.16,0.0,0.97127,3e-05,3.72167]
[1778417893234,37.34,80898.33,0.0,0.97128,3e-05,3.72088]
[1778417903304,37.34,80898.41,0.0,0.97128,3e-05,3.72036]
[1778417915393,37.34,80898.37,0.0,0.97131,3e-05,3.71701]
[1778417925464,37.34,80898.37,0.0,0.97131,3e-05,3.71685]
[1778417933520,37.34,80897.93,0.0,0.9713,3e-05,3.71814]
[1778417937716,37.34,80898.18,0.0,0.97131,3e-05,3.71728]
[1778417937810,37.34,80898.18,0.0,0.97131,3e-05,3.71728]
[1778417938164,37.34,80898.18,0.0,0.97131,3e-05,3.71728]
[1778417937812,37.34,80898.18,0.0,0.97131,3e-05,3.71725]
[1778417938311,37.34,80898.18,0.0,0.97131,3e-05,3.71725]
[1778417943590,37.34,80897.97,0.0,0.9713,3e-05,3.71782]
[1778417949636,37.34,80898.04,0.0,0.9713,3e-05,3.71748]
[1778417953359,37.34,80894.8,0.0,0.9712,3e-05,3.72807]
[1778417953560,37.34,80894.8,0.0,0.9712,3e-05,3.72807]
[1778417953575,37.34,80894.8,0.0,0.9712,3e-05,3.72807]
[1778417953811,37.34,80894.8,0.0,0.9712,3e-05,3.72807]
[1778417953912,37.34,80894.43,0.0,0.97119,3e-05,3.72925]
[1778417959702,37.34,80893.76,0.0,0.97118,3e-05,3.73122]
[1778417962947,37.34,80893.84,0.0,0.97118,3e-05,3.73088]
[1778417963061,37.34,80893.84,0.0,0.97118,3e-05,3.73088]
[1778417963189,37.34,80893.84,0.0,0.97118,3e-05,3.73088]
[1778417963101,37.34,80893.64,0.0,0.97117,3e-05,3.73147]
[1778417963314,37.34,80893.64,0.0,0.97117,3e-05,3.73147]
[1778417968765,37.34,80896.14,0.0,0.97125,3e-05,3.72306]
[1778417971516,37.34,80897.72,0.0,0.9713,3e-05,3.71783]
[1778417971567,37.34,80897.72,0.0,0.9713,3e-05,3.71783]
[1778417971721,37.34,80897.72,0.0,0.9713,3e-05,3.71783]
[1778417971813,37.34,80897.72,0.0,0.9713,3e-05,3.71783]
[1778417971857,37.34,80898.6,0.0,0.97135,3e-05,3.71164]
[1778417977828,37.34,80898.87,0.0,0.97136,3e-05,3.71079]
[1778417979823,37.34,80899.03,0.0,0.97137,3e-05,3.71027]
[1778417980029,37.34,80899.03,0.0,0.97137,3e-05,3.71027]
[1778417980062,37.34,80899.03,0.0,0.97137,3e-05,3.71027]
[1778417980122,37.34,80899.46,0.0,0.97138,3e-05,3.70888]
[1778417982863,37.34,80905.75,0.0,0.97157,3e-05,3.68828]
[1778417984049,37.34,80905.75,0.0,0.97157,3e-05,3.68828]
[1778417984064,37.34,80905.75,0.0,0.97157,3e-05,3.68828]
[1778417984119,37.34,80906.61,0.0,0.9716,3e-05,3.68554]
[1778417984320,37.34,80906.61,0.0,0.9716,3e-05,3.68554]
[1778417984561,37.34,80906.61,0.0,0.9716,3e-05,3.68554]
[1778417991201,37.34,80907.19,0.0,0.97161,3e-05,3.68383]
[1778417991246,37.34,80907.12,0.0,0.97161,3e-05,3.68419]
[1778417991311,37.34,80907.12,0.0,0.97161,3e-05,3.68419]
[1778417991445,37.34,80907.12,0.0,0.97161,3e-05,3.68419]
[1778417991562,37.34,80907.12,0.0,0.97161,3e-05,3.68419]
[1778417992933,37.34,80912.17,0.0,0.97176,3e-05,3.66774]
[1778417993940,37.34,80915.81,0.0,0.97188,3e-05,3.65593]
[1778417994798,37.34,80915.81,0.0,0.97188,3e-05,3.65593]
[1778417994812,37.34,80915.81,0.0,0.97188,3e-05,3.65593]
[1778417995258,37.34,80915.81,0.0,0.97188,3e-05,3.65593]
[1778417995261,37.34,80920.02,0.0,0.972,3e-05,3.64241]
[1778417996962,37.34,80924.55,0.0,0.97214,3e-05,3.62785]
[1778417999612,37.34,80924.59,0.0,0.97214,3e-05,3.62796]
[1778417999812,37.34,80924.59,0.0,0.97214,3e-05,3.62796]
[1778417999983,37.34,80921.08,0.0,0.97203,3e-05,3.63945]
[1778418000990,37.34,80917.07,0.0,0.97191,3e-05,3.65258]
[1778418002707,37.34,80917.12,0.0,0.97191,3e-05,3.65259]
[1778418002810,37.34,80917.12,0.0,0.97191,3e-05,3.65259]
[1778418008041,37.35,80914.43,0.0,0.97182,3e-05,3.66176]
[1778418010355,37.35,80914.5,0.0,0.97182,3e-05,3.66167]
[1778418010561,37.35,80914.5,0.0,0.97182,3e-05,3.66167]
[1778418010627,37.35,80914.5,0.0,0.97182,3e-05,3.66167]
[1778418010808,37.35,80914.5,0.0,0.97182,3e-05,3.66167]
[1778418011063,37.35,80914.13,0.0,0.97181,3e-05,3.66295]
[1778418012069,37.35,80906.93,0.0,0.97159,3e-05,3.68652]
[1778418014083,37.35,80904.04,0.0,0.9715,3e-05,3.69604]
[1778418019118,37.35,80897.89,0.0,0.97131,3e-05,3.71631]
[1778418020281,37.35,80897.89,0.0,0.97131,3e-05,3.71631]
[1778418020312,37.35,80897.89,0.0,0.97131,3e-05,3.71631]
[1778418020327,37.35,80892.01,0.0,0.97113,3e-05,3.73568]
[1778418020602,37.35,80892.01,0.0,0.97113,3e-05,3.73568]
[1778418020812,37.35,80892.01,0.0,0.97113,3e-05,3.73568]
[1778418026167,37.35,80892.09,0.0,0.97113,3e-05,3.73512]
[1778418027174,37.35,80897.53,0.0,0.9713,3e-05,3.71714]
[1778418029188,37.35,80901.86,0.0,0.97143,3e-05,3.7029]
[1778418029786,37.35,80901.86,0.0,0.97143,3e-05,3.7029]
[1778418029812,37.35,80901.86,0.0,0.97143,3e-05,3.7029]
[1778418030315,37.35,80901.86,0.0,0.97143,3e-05,3.7029]
[1778418030195,37.35,80901.91,0.0,0.97144,3e-05,3.70274]
[1778418030569,37.35,80901.91,0.0,0.97144,3e-05,3.70274]
[1778418036237,37.35,80902.72,0.0,0.97148,3e-05,3.69693]
[1778418037623,37.35,80904.93,0.0,0.97155,3e-05,3.68971]
[1778418037813,37.35,80904.93,0.0,0.97155,3e-05,3.68971]
[1778418038214,37.35,80904.93,0.0,0.97155,3e-05,3.68971]
[1778418038310,37.35,80904.93,0.0,0.97155,3e-05,3.68971]
[1778418038251,37.35,80905.38,0.0,0.97157,3e-05,3.68828]
[1778418047314,37.35,80905.07,0.0,0.97155,3e-05,3.68963]
[1778418050797,37.35,80906.24,0.0,0.97159,3e-05,3.6859]
[1778418050807,37.35,80906.24,0.0,0.97159,3e-05,3.6859]
[1778418052840,37.35,80905.86,0.0,0.97158,3e-05,3.68722]
[1778418053062,37.35,80905.86,0.0,0.97158,3e-05,3.68722]
[1778418053356,37.35,80905.41,0.0,0.97156,3e-05,3.68873]
[1778418056410,37.35,80903.58,0.0,0.9715,3e-05,3.69479]
[1778418056561,37.35,80903.58,0.0,0.9715,3e-05,3.69479]
[1778418057384,37.35,80899.18,0.0,0.97137,3e-05,3.70927]
[1778418059555,37.35,80899.68,0.0,0.97138,3e-05,3.70763]
[1778418059602,37.35,80899.68,0.0,0.97138,3e-05,3.70763]
[1778418059813,37.35,80899.68,0.0,0.97138,3e-05,3.70763]
[1778418059914,37.35,80902.3,0.0,0.97146,3e-05,3.69903]
[1778418064775,37.35,80901.62,0.0,0.97144,3e-05,3.70132]
[1778418064809,37.35,80901.62,0.0,0.97144,3e-05,3.70132]
[1778418065164,37.35,80901.62,0.0,0.97144,3e-05,3.70132]
[1778418065314,37.35,80901.62,0.0,0.97144,3e-05,3.70132]
[1778418065265,37.35,80903.33,0.0,0.9715,3e-05,3.69574]
[1778418070476,37.35,80904.65,0.0,0.97153,3e-05,3.69155]
[1778418080547,37.35,80904.79,0.0,0.97154,3e-05,3.69129]
[1778418085582,37.35,80903.82,0.0,0.97151,3e-05,3.69453]
[1778418090617,37.35,80903.7,0.0,0.9715,3e-05,3.69497]
[1778418095652,37.35,80903.86,0.0,0.97153,3e-05,3.6912]
[1778418100687,37.35,80903.56,0.0,0.97152,3e-05,3.69223]
[1778418105722,37.35,80903.83,0.0,0.97153,3e-05,3.69139]
[1778418110757,37.35,80904.72,0.0,0.97156,3e-05,3.68853]
[1778418113586,37.35,80906.11,0.0,0.9716,3e-05,3.68401]
[1778418113811,37.35,80906.11,0.0,0.9716,3e-05,3.68401]
[1778418113949,37.35,80906.11,0.0,0.9716,3e-05,3.68401]
[1778418114073,37.35,80906.11,0.0,0.9716,3e-05,3.68401]
[1778418114171,37.35,80905.44,0.0,0.97158,3e-05,3.68623]
[1778418124340,37.35,80905.3,0.0,0.97157,3e-05,3.68672]
[1778418124439,37.35,80905.3,0.0,0.97157,3e-05,3.68683]
[1778418124514,37.35,80905.3,0.0,0.97157,3e-05,3.68683]
[1778418124559,37.35,80905.3,0.0,0.97157,3e-05,3.68683]
[1778418124855,37.35,80905.33,0.0,0.97157,3e-05,3.68673]
[1778418127135,37.35,80905.33,0.0,0.97157,3e-05,3.68673]
[1778418131189,37.35,80906.93,0.0,0.97162,3e-05,3.68158]
[1778418131313,37.35,80906.93,0.0,0.97162,3e-05,3.68158]
[1778418131348,37.35,80911.95,0.0,0.97177,3e-05,3.66528]
[1778418131816,37.35,80911.95,0.0,0.97177,3e-05,3.66528]
[1778418132064,37.35,80911.95,0.0,0.97177,3e-05,3.66528]
[1778418132164,37.35,80915.31,0.0,0.97188,3e-05,3.65442]
[1778418136902,37.35,80916.4,0.0,0.97191,3e-05,3.65108]
[1778418137066,37.35,80916.4,0.0,0.97191,3e-05,3.65108]
[1778418137212,37.35,80916.4,0.0,0.97191,3e-05,3.65108]
[1778418137313,37.35,80916.4,0.0,0.97191,3e-05,3.65108]
[1778418137360,37.35,80915.76,0.0,0.97189,3e-05,3.65331]
[1778418142982,37.35,80916.74,0.0,0.97191,3e-05,3.65044]
[1778418144947,37.35,80916.81,0.0,0.97191,3e-05,3.65028]
[1778418145083,37.35,80916.81,0.0,0.97191,3e-05,3.65028]
[1778418145108,37.35,80919.37,0.0,0.97199,3e-05,3.64203]
[1778418145490,37.35,80919.37,0.0,0.97199,3e-05,3.64203]
[1778418145564,37.35,80919.37,0.0,0.97199,3e-05,3.64203]
[1778418149024,37.35,80923.88,0.0,0.97213,3e-05,3.62772]
[1778418150255,37.35,80923.88,0.0,0.97213,3e-05,3.62772]
[1778418150311,37.35,80923.88,0.0,0.97213,3e-05,3.62772]
[1778418151089,37.35,80926.11,0.0,0.97219,3e-05,3.62068]
[1778418151310,37.35,80926.11,0.0,0.97219,3e-05,3.62068]
[1778418151326,37.35,80926.11,0.0,0.97221,3e-05,3.61755]
[1778418153052,37.36,80922.82,0.0,0.97211,3e-05,3.62827]
[1778418154365,37.36,80922.82,0.0,0.97211,3e-05,3.62827]
[1778418154563,37.36,80922.21,0.0,0.97209,3e-05,3.63045]
[1778418160101,37.36,80920.75,0.0,0.97205,3e-05,3.63558]
[1778418161273,37.36,80920.75,0.0,0.97205,3e-05,3.63558]
[1778418161309,37.36,80920.75,0.0,0.97205,3e-05,3.63558]
[1778418161374,37.36,80918.36,0.0,0.97197,3e-05,3.64348]
[1778418162024,37.36,80918.36,0.0,0.97197,3e-05,3.64348]
[1778418162073,37.36,80918.36,0.0,0.97197,3e-05,3.64348]
[1778418167150,37.36,80914.95,0.0,0.97187,3e-05,3.65482]
[1778418169975,37.36,80914.2,0.0,0.97184,3e-05,3.65742]
[1778418170062,37.36,80914.2,0.0,0.97184,3e-05,3.65742]
[1778418170664,37.36,80914.2,0.0,0.97184,3e-05,3.65742]
[1778418170810,37.36,80914.2,0.0,0.97184,3e-05,3.65742]
[1778418171178,37.36,80912.76,0.0,0.9718,3e-05,3.6622]
[1778418174196,37.36,80911.66,0.0,0.97176,3e-05,3.66587]
[1778418174311,37.36,80911.66,0.0,0.97176,3e-05,3.66587]
[1778418174410,37.36,80907.28,0.0,0.97163,3e-05,3.6802]
[1778418175807,37.36,80906.08,0.0,0.97159,3e-05,3.68413]
[1778418176060,37.36,80906.08,0.0,0.97159,3e-05,3.68413]
[1778418181249,37.36,80905.23,0.0,0.97156,3e-05,3.68693]
[1778418187291,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418188335,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418188378,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418188564,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418188695,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418188813,37.36,80905.73,0.0,0.97158,3e-05,3.68528]
[1778418191319,37.36,80905.77,0.0,0.97158,3e-05,3.68515]
[1778418196354,37.36,80905.97,0.0,0.97159,3e-05,3.6845]
[1778418198368,37.36,80902.36,0.0,0.97148,3e-05,3.69632]
[1778418199784,37.36,80900.76,0.0,0.97143,3e-05,3.70155]
[1778418199809,37.36,80900.76,0.0,0.97143,3e-05,3.70155]
[1778418200191,37.36,80900.76,0.0,0.97143,3e-05,3.70155]
[1778418200500,37.36,80900.76,0.0,0.97143,3e-05,3.70155]
[1778418200382,37.36,80899.9,0.0,0.9714,3e-05,3.70435]
[1778418200567,37.36,80899.9,0.0,0.9714,3e-05,3.70435]
[1778418206424,37.36,80898.89,0.0,0.97137,3e-05,3.7075]
[1778418207431,37.36,80903.01,0.0,0.9715,3e-05,3.69396]
[1778418208465,37.36,80903.01,0.0,0.9715,3e-05,3.69396]
[1778418208476,37.36,80906.13,0.0,0.97159,3e-05,3.68375]
[1778418208559,37.36,80906.13,0.0,0.97159,3e-05,3.68375]
[1778418209319,37.36,80906.13,0.0,0.97159,3e-05,3.68375]
[1778418209445,37.36,80906.43,0.0,0.9716,3e-05,3.68279]
[1778418209565,37.36,80906.43,0.0,0.9716,3e-05,3.68279]
[1778418216494,37.36,80906.38,0.0,0.97162,3e-05,3.67985]
[1778418221530,37.36,80905.86,0.0,0.97161,3e-05,3.68167]
[1778418225710,37.36,80905.92,0.0,0.97161,3e-05,3.68156]
[1778418225811,37.36,80905.92,0.0,0.97161,3e-05,3.68156]
[1778418226565,37.36,80905.73,0.0,0.9716,3e-05,3.6822]
[1778418229086,37.36,80905.73,0.0,0.9716,3e-05,3.6822]
[1778418229309,37.36,80905.73,0.0,0.9716,3e-05,3.6822]
[1778418234621,37.36,80904.52,0.0,0.97156,3e-05,3.6863]
[1778418239658,37.36,80906.5,0.0,0.97162,3e-05,3.67992]
[1778418241602,37.36,80906.51,0.0,0.97162,3e-05,3.67991]
[1778418241810,37.36,80906.51,0.0,0.97162,3e-05,3.67991]
[1778418242364,37.36,80906.51,0.0,0.97162,3e-05,3.67991]
[1778418242561,37.36,80906.51,0.0,0.97162,3e-05,3.67991]
[1778418242409,37.36,80906.79,0.0,0.97163,3e-05,3.67904]
[1778418248134,37.36,80907.05,0.0,0.97164,3e-05,3.67826]
[1778418248310,37.36,80907.05,0.0,0.97164,3e-05,3.67826]
[1778418249501,37.36,80906.84,0.0,0.97163,3e-05,3.67902]
[1778418249558,37.36,80906.84,0.0,0.97163,3e-05,3.67902]
[1778418248730,37.36,80904.51,0.0,0.97156,3e-05,3.68664]
[1778418249737,37.36,80903.28,0.0,0.97152,3e-05,3.69067]
[1778418252920,37.36,80902.39,0.0,0.97149,3e-05,3.69358]
[1778418253059,37.36,80902.39,0.0,0.97149,3e-05,3.69358]
[1778418258956,37.36,80900.27,0.0,0.97143,3e-05,3.70047]
[1778418259060,37.36,80900.27,0.0,0.97143,3e-05,3.70047]
[1778418264598,37.36,80900.41,0.0,0.97143,3e-05,3.69998]
[1778418264812,37.36,80901.15,0.0,0.97146,3e-05,3.6975]
[1778418264989,37.36,80901.15,0.0,0.97146,3e-05,3.6975]
[1778418265060,37.36,80901.15,0.0,0.97146,3e-05,3.6975]
[1778418265160,37.36,80901.54,0.0,0.97147,3e-05,3.69621]
[1778418274912,37.36,80901.68,0.0,0.9715,3e-05,3.69246]
[1778418280429,37.36,80901.68,0.0,0.9715,3e-05,3.69246]
[1778418280561,37.36,80901.68,0.0,0.9715,3e-05,3.69246]
[1778418280585,37.36,80901.68,0.0,0.9715,3e-05,3.69248]
[1778418281144,37.36,80901.68,0.0,0.9715,3e-05,3.69248]
[1778418281312,37.36,80901.68,0.0,0.9715,3e-05,3.69248]
[1778418287048,37.36,80902.46,0.0,0.97152,3e-05,3.68998]
[1778418287059,37.36,80902.46,0.0,0.97152,3e-05,3.68998]
[1778418287146,37.36,80902.5,0.0,0.97152,3e-05,3.68987]
[1778418287959,37.36,80902.5,0.0,0.97152,3e-05,3.68987]
[1778418288065,37.36,80902.5,0.0,0.97152,3e-05,3.68987]
[1778418294048,37.36,80903.54,0.0,0.97155,3e-05,3.68664]
[1778418299083,37.36,80903.57,0.0,0.97155,3e-05,3.68668]
[1778418304150,37.36,80903.48,0.0,0.97155,3e-05,3.68709]
[1778418304687,37.36,80903.89,0.0,0.97156,3e-05,3.68581]
[1778418304811,37.36,80903.89,0.0,0.97156,3e-05,3.68581]
[1778418306066,37.36,80903.41,0.0,0.97155,3e-05,3.68738]
[1778418306149,37.36,80903.41,0.0,0.97155,3e-05,3.68741]
[1778418311167,37.36,80903.45,0.0,0.97155,3e-05,3.68742]
[1778418312277,37.36,80903.45,0.0,0.97155,3e-05,3.68742]
[1778418313057,37.36,80904.69,0.0,0.97158,3e-05,3.68342]
[1778418313313,37.36,80904.69,0.0,0.97158,3e-05,3.68342]
[1778418319223,37.36,80905.3,0.0,0.9716,3e-05,3.68163]
[1778418324258,37.36,80905.26,0.0,0.9716,3e-05,3.68196]
[1778418333321,37.36,80905.21,0.0,0.97162,3e-05,3.67919]
[1778418334895,37.37,80906.65,0.0,0.97166,3e-05,3.67452]
[1778418335064,37.37,80906.65,0.0,0.97166,3e-05,3.67452]
[1778418337209,37.37,80908.53,0.0,0.97172,3e-05,3.66848]
[1778418337310,37.37,80908.53,0.0,0.97172,3e-05,3.66848]
[1778418337349,37.37,80908.73,0.0,0.97172,3e-05,3.66794]
[1778418342384,37.37,80908.98,0.0,0.97173,3e-05,3.66743]
[1778418346243,37.37,80909.02,0.0,0.97173,3e-05,3.66747]
[1778418346312,37.37,80909.02,0.0,0.97173,3e-05,3.66747]
[1778418352455,37.37,80910.95,0.0,0.97178,3e-05,3.66156]
[1778418357138,37.37,80910.57,0.0,0.97177,3e-05,3.66303]
[1778418357310,37.37,80910.57,0.0,0.97177,3e-05,3.66303]
[1778418359687,37.37,80910.64,0.0,0.97177,3e-05,3.6629]
[1778418359812,37.37,80910.64,0.0,0.97177,3e-05,3.6629]
[1778418360511,37.37,80910.57,0.0,0.97177,3e-05,3.66323]
[1778418366553,37.37,80911.59,0.0,0.97179,3e-05,3.66019]
[1778418366865,37.37,80911.59,0.0,0.97179,3e-05,3.66019]
[1778418367065,37.37,80911.59,0.0,0.97179,3e-05,3.66019]
[1778418372138,37.37,80911.38,0.0,0.97179,3e-05,3.66113]
[1778418372309,37.37,80911.38,0.0,0.97179,3e-05,3.66113]
[1778418372595,37.37,80900.53,0.0,0.97145,3e-05,3.69662]
[1778418373602,37.37,80894.77,0.0,0.97127,3e-05,3.71554]
[1778418374609,37.37,80890.4,0.0,0.97114,3e-05,3.7299]
[1778418376115,37.37,80888.95,0.0,0.97109,3e-05,3.73463]
[1778418376311,37.37,80888.95,0.0,0.97109,3e-05,3.73463]
[1778418376623,37.37,80889.5,0.0,0.97111,3e-05,3.73274]
[1778418377610,37.37,80889.5,0.0,0.97111,3e-05,3.73274]
[1778418377808,37.37,80890.7,0.0,0.97115,3e-05,3.72872]
[1778418381567,37.37,80890.78,0.0,0.97115,3e-05,3.7283]
[1778418381811,37.37,80888.79,0.0,0.97109,3e-05,3.73482]
[1778418385271,37.37,80884.83,0.0,0.97097,3e-05,3.74773]
[1778418385310,37.37,80884.83,0.0,0.97097,3e-05,3.74773]
[1778418385686,37.37,80883.78,0.0,0.97094,3e-05,3.75112]
[1778418390721,37.37,80882.44,0.0,0.9709,3e-05,3.75515]
[1778418395756,37.37,80882.44,0.0,0.97093,3e-05,3.75143]
[1778418402805,37.37,80881.76,0.0,0.97091,3e-05,3.75318]
[1778418407843,37.36,80880.2,0.0,0.97087,3e-05,3.75795]
[1778418414892,37.36,80879.71,0.0,0.97086,3e-05,3.75896]
[1778418419927,37.36,80879.55,0.0,0.97086,3e-05,3.75904]
[1778418422948,37.36,80875.84,0.0,0.97074,3e-05,3.77107]
[1778418427983,37.36,80876.58,0.0,0.97077,3e-05,3.76807]
[1778418433019,37.36,80875.23,0.0,0.97073,3e-05,3.77202]
[1778418436040,37.36,80867.97,0.0,0.97051,3e-05,3.79588]
[1778418437047,37.36,80864.03,0.0,0.97038,3e-05,3.80892]
[1778418442082,37.35,80865.47,0.0,0.97044,3e-05,3.8032]
[1778418447117,37.35,80864.58,0.0,0.97042,3e-05,3.8053]
[1778418452152,37.35,80868.44,0.0,0.97057,3e-05,3.78823]
[1778418457187,37.35,80870.4,0.0,0.97064,3e-05,3.78099]
[1778418462222,37.34,80869.5,0.0,0.97062,3e-05,3.78328]
[1778418467257,37.34,80868.38,0.0,0.97059,3e-05,3.78631]
[1778418474306,37.34,80869.21,0.0,0.97062,3e-05,3.78255]
[1778418481355,37.34,80870.52,0.0,0.97068,3e-05,3.77722]
[1778418482363,37.34,80877.75,0.0,0.9709,3e-05,3.75303]
[1778418483370,37.34,80883.85,0.0,0.9711,3e-05,3.73269]
[1778418485385,37.34,80884.52,0.0,0.97112,3e-05,3.73032]
[1778418490420,37.34,80884.63,0.0,0.97112,3e-05,3.72969]
[1778418495456,37.33,80884.66,0.0,0.97113,3e-05,3.72933]
[1778418506533,37.33,80884.74,0.0,0.97114,3e-05,3.72856]
[1778418508550,37.33,80888.34,0.0,0.97125,3e-05,3.71658]
[1778418510564,37.33,80893.4,0.0,0.97141,3e-05,3.69993]
[1778418513585,37.33,80901.57,0.0,0.97168,3e-05,3.66999]
[1778418513994,37.33,80901.57,0.0,0.97168,3e-05,3.66999]
[1778418514060,37.33,80901.57,0.0,0.97168,3e-05,3.66999]
[1778418515599,37.33,80912.15,0.0,0.972,3e-05,3.63572]
[1778418518620,37.33,80915.19,0.0,0.97209,3e-05,3.62628]
[1778418521338,37.34,80913.88,0.0,0.97205,3e-05,3.6308]
[1778418521558,37.34,80913.88,0.0,0.97205,3e-05,3.6308]
[1778418521641,37.34,80914.02,0.0,0.97205,3e-05,3.63048]
[1778418527683,37.34,80914.94,0.0,0.97207,3e-05,3.62832]
[1778418533725,37.34,80914.09,0.0,0.97204,3e-05,3.63189]
[1778418538760,37.34,80913.98,0.0,0.97203,3e-05,3.6329]
[1778418542064,37.34,80911.88,0.0,0.97196,3e-05,3.64009]
[1778418544802,37.34,80919.23,0.0,0.97218,3e-05,3.61666]
[1778418545114,37.34,80919.23,0.0,0.97218,3e-05,3.61666]
[1778418545309,37.34,80919.23,0.0,0.97218,3e-05,3.61666]
[1778418545809,37.34,80919.41,0.0,0.97218,3e-05,3.61623]
[1778418546196,37.34,80919.41,0.0,0.97218,3e-05,3.61623]
[1778418546244,37.34,80919.41,0.0,0.97218,3e-05,3.61623]
[1778418552858,37.35,80918.23,0.0,0.97214,3e-05,3.6211]
[1778418557893,37.35,80918.62,0.0,0.97214,3e-05,3.62057]
[1778418558645,37.35,80918.62,0.0,0.97214,3e-05,3.62057]
[1778418558809,37.35,80918.62,0.0,0.97214,3e-05,3.62057]
[1778418558849,37.35,80918.62,0.0,0.97214,3e-05,3.62071]
[1778418558950,37.35,80918.62,0.0,0.97214,3e-05,3.62071]
[1778418559061,37.35,80918.62,0.0,0.97214,3e-05,3.62071]
[1778418560914,37.35,80911.23,0.0,0.97192,3e-05,3.64494]
[1778418562711,37.35,80911.23,0.0,0.97192,3e-05,3.64494]
[1778418562810,37.35,80911.23,0.0,0.97192,3e-05,3.64494]
[1778418562738,37.35,80908.21,0.0,0.97182,3e-05,3.65494]
[1778418562902,37.35,80908.21,0.0,0.97182,3e-05,3.65494]
[1778418563063,37.35,80908.21,0.0,0.97182,3e-05,3.65494]
[1778418568970,37.35,80905.75,0.0,0.97174,3e-05,3.66338]
[1778418573173,37.35,80905.14,0.0,0.97172,3e-05,3.66543]
[1778418573313,37.35,80905.14,0.0,0.97172,3e-05,3.66543]
[1778418573625,37.35,80905.14,0.0,0.97172,3e-05,3.66543]
[1778418573809,37.35,80905.14,0.0,0.97172,3e-05,3.66543]
[1778418573910,37.35,80905.14,0.0,0.97175,3e-05,3.66238]
[1778418579040,37.35,80905.24,0.0,0.97175,3e-05,3.66235]
[1778418584075,37.36,80905.13,0.0,0.97174,3e-05,3.663]
[1778418590117,37.36,80905.0,0.0,0.97173,3e-05,3.66375]
[1778418595152,37.36,80905.21,0.0,0.97174,3e-05,3.66334]
[1778418598025,37.36,80905.91,0.0,0.97176,3e-05,3.66111]
[1778418598066,37.36,80905.91,0.0,0.97176,3e-05,3.66111]
[1778418598161,37.36,80905.91,0.0,0.97176,3e-05,3.66111]
[1778418598310,37.36,80905.91,0.0,0.97176,3e-05,3.66111]
[1778418598370,37.36,80905.91,0.0,0.97176,3e-05,3.66123]
[1778418606229,37.36,80905.49,0.0,0.97174,3e-05,3.66306]
[1778418609681,37.36,80905.42,0.0,0.97174,3e-05,3.66339]
[1778418609810,37.36,80905.42,0.0,0.97174,3e-05,3.66339]
[1778418609827,37.36,80905.42,0.0,0.97174,3e-05,3.66339]
[1778418609909,37.36,80905.56,0.0,0.97174,3e-05,3.66304]
[1778418610065,37.36,80905.56,0.0,0.97174,3e-05,3.66304]
[1778418615292,37.36,80905.53,0.0,0.97174,3e-05,3.66339]
[1778418619157,37.36,80906.42,0.0,0.97176,3e-05,3.66065]
[1778418619210,37.36,80906.42,0.0,0.97176,3e-05,3.66065]
[1778418619312,37.36,80906.42,0.0,0.97176,3e-05,3.66065]
[1778418619320,37.36,80906.63,0.0,0.97177,3e-05,3.66002]
[1778418626369,37.36,80905.99,0.0,0.97174,3e-05,3.66249]
[1778418629462,37.36,80906.46,0.0,0.97176,3e-05,3.66106]
[1778418629524,37.36,80906.46,0.0,0.97176,3e-05,3.66106]
[1778418629568,37.36,80906.46,0.0,0.97176,3e-05,3.66106]
[1778418629625,37.36,80906.56,0.0,0.97176,3e-05,3.66078]
[1778418633775,37.36,80909.56,0.0,0.97187,3e-05,3.64791]
[1778418633814,37.36,80909.56,0.0,0.97187,3e-05,3.64791]
[1778418633840,37.36,80909.56,0.0,0.97187,3e-05,3.64791]
[1778418633898,37.36,80911.4,0.0,0.97193,3e-05,3.64209]
[1778418634079,37.36,80911.4,0.0,0.97193,3e-05,3.64209]
[1778418646509,37.37,80908.87,0.0,0.97184,3e-05,3.65133]
[1778418649340,37.37,80909.0,0.0,0.97185,3e-05,3.65099]
[1778418649450,37.37,80909.0,0.0,0.97185,3e-05,3.65099]
[1778418649561,37.37,80909.0,0.0,0.97185,3e-05,3.65099]
[1778418649624,37.37,80909.27,0.0,0.97185,3e-05,3.65028]
[1778418656579,37.37,80910.05,0.0,0.97187,3e-05,3.64833]
[1778418658958,37.37,80910.05,0.0,0.97187,3e-05,3.64833]
[1778418659064,37.37,80910.05,0.0,0.97187,3e-05,3.64833]
[1778418659312,37.37,80910.05,0.0,0.97187,3e-05,3.64833]
[1778418659600,37.37,80910.01,0.0,0.97187,3e-05,3.64873]
[1778418666649,37.37,80909.46,0.0,0.97184,3e-05,3.65116]
[1778418668939,37.37,80910.62,0.0,0.97188,3e-05,3.64748]
[1778418669056,37.37,80910.62,0.0,0.97188,3e-05,3.64748]
[1778418669062,37.37,80910.62,0.0,0.97188,3e-05,3.64748]
[1778418669309,37.37,80910.62,0.0,0.97188,3e-05,3.64748]
[1778418669671,37.37,80910.8,0.0,0.97188,3e-05,3.64707]
[1778418676720,37.37,80911.39,0.0,0.97189,3e-05,3.64591]
[1778418679256,37.37,80911.39,0.0,0.97189,3e-05,3.64609]
[1778418679312,37.37,80911.39,0.0,0.97189,3e-05,3.64609]
[1778418679366,37.37,80911.39,0.0,0.97189,3e-05,3.64609]
[1778418679563,37.37,80911.39,0.0,0.97189,3e-05,3.64609]
[1778418679743,37.37,80911.51,0.0,0.9719,3e-05,3.64579]
[1778418685784,37.38,80912.05,0.0,0.97191,3e-05,3.64456]
[1778418692833,37.38,80911.46,0.0,0.97191,3e-05,3.64378]
[1778418697766,37.38,80911.65,0.0,0.97191,3e-05,3.64348]
[1778418697810,37.38,80911.65,0.0,0.97191,3e-05,3.64348]
[1778418697867,37.38,80911.65,0.0,0.97191,3e-05,3.64348]
[1778418697868,37.38,80911.58,0.0,0.97191,3e-05,3.64379]
[1778418698066,37.38,80911.58,0.0,0.97191,3e-05,3.64379]
[1778418703916,37.38,80911.44,0.0,0.9719,3e-05,3.64471]
[1778418707083,37.38,80908.5,0.0,0.97181,3e-05,3.65448]
[1778418707187,37.38,80908.5,0.0,0.97181,3e-05,3.65448]
[1778418707312,37.38,80908.5,0.0,0.97181,3e-05,3.65448]
[1778418707944,37.38,80908.46,0.0,0.97181,3e-05,3.65466]
[1778418708951,37.38,80904.6,0.0,0.97169,3e-05,3.66729]
[1778418713620,37.38,80901.82,0.0,0.9716,3e-05,3.67648]
[1778418713703,37.38,80901.82,0.0,0.9716,3e-05,3.67648]
[1778418713811,37.38,80901.82,0.0,0.9716,3e-05,3.67648]
[1778418713987,37.38,80900.59,0.0,0.97156,3e-05,3.68052]
[1778418721036,37.38,80900.03,0.0,0.97154,3e-05,3.6824]
[1778418727078,37.38,80899.78,0.0,0.97154,3e-05,3.68327]
[1778418732114,37.38,80898.5,0.0,0.9715,3e-05,3.68749]
[1778418733367,37.38,80898.5,0.0,0.9715,3e-05,3.68749]
[1778418733465,37.38,80898.5,0.0,0.9715,3e-05,3.68749]
[1778418733561,37.38,80898.5,0.0,0.9715,3e-05,3.68749]
[1778418733635,37.38,80898.01,0.0,0.97148,3e-05,3.6891]
[1778418740169,37.38,80897.4,0.0,0.97146,3e-05,3.69111]
[1778418742684,37.38,80897.4,0.0,0.97146,3e-05,3.69111]
[1778418750239,37.38,80897.4,0.0,0.97146,3e-05,3.69114]
[1778418755274,37.38,80897.44,0.0,0.97149,3e-05,3.68777]
[1778418760480,37.38,80898.88,0.0,0.97153,3e-05,3.68312]
[1778418760564,37.38,80898.88,0.0,0.97153,3e-05,3.68312]
[1778418760661,37.38,80898.88,0.0,0.97153,3e-05,3.68312]
[1778418760810,37.38,80898.88,0.0,0.97153,3e-05,3.68312]
[1778418760910,37.38,80898.88,0.0,0.97153,3e-05,3.68316]
[1778418767359,37.38,80898.88,0.0,0.97153,3e-05,3.68328]
[1778418771711,37.38,80902.04,0.0,0.97163,3e-05,3.673]
[1778418771819,37.38,80902.04,0.0,0.97163,3e-05,3.673]
[1778418771897,37.38,80902.04,0.0,0.97163,3e-05,3.673]
[1778418772065,37.38,80902.04,0.0,0.97163,3e-05,3.673]
[1778418771909,37.38,80905.56,0.0,0.97173,3e-05,3.66161]
[1778418774060,37.38,80906.54,0.0,0.97176,3e-05,3.65842]
[1778418774408,37.38,80904.92,0.0,0.97171,3e-05,3.66381]
[1778418780450,37.38,80905.27,0.0,0.97172,3e-05,3.66294]
[1778418783582,37.38,80905.27,0.0,0.97172,3e-05,3.66294]
[1778418783810,37.38,80905.27,0.0,0.97172,3e-05,3.66294]
[1778418792534,37.39,80906.57,0.0,0.97176,3e-05,3.65922]
[1778418797640,37.39,80906.98,0.0,0.97177,3e-05,3.65808]
[1778418797808,37.39,80906.98,0.0,0.97177,3e-05,3.65808]
[1778418797968,37.39,80906.98,0.0,0.97177,3e-05,3.65808]
[1778418798063,37.39,80906.98,0.0,0.97177,3e-05,3.65808]
[1778418798065,37.39,80906.98,0.0,0.97177,3e-05,3.65818]
[1778418806632,37.39,80906.98,0.0,0.97176,3e-05,3.65856]
[1778418809653,37.39,80910.96,0.0,0.97188,3e-05,3.64576]
[1778418811078,37.39,80910.96,0.0,0.97188,3e-05,3.64576]
[1778418811109,37.39,80911.77,0.0,0.97193,3e-05,3.64]
[1778418811310,37.39,80911.77,0.0,0.97193,3e-05,3.64]
[1778418811367,37.39,80911.77,0.0,0.97193,3e-05,3.64]
[1778418811562,37.39,80911.77,0.0,0.97193,3e-05,3.64]
[1778418816702,37.39,80912.58,0.0,0.97195,3e-05,3.63777]
[1778418821737,37.39,80911.24,0.0,0.97191,3e-05,3.64253]
[1778418822912,37.39,80911.24,0.0,0.97191,3e-05,3.64253]
[1778418823060,37.39,80911.24,0.0,0.97191,3e-05,3.64253]
[1778418823136,37.39,80911.24,0.0,0.97191,3e-05,3.64253]
[1778418823160,37.39,80910.72,0.0,0.97189,3e-05,3.64438]
[1778418823311,37.39,80910.72,0.0,0.97189,3e-05,3.64438]
[1778418829793,37.39,80911.33,0.0,0.9719,3e-05,3.64293]
[1778418834828,37.39,80911.04,0.0,0.97189,3e-05,3.64435]
[1778418838411,37.4,80911.01,0.0,0.97188,3e-05,3.64476]
[1778418838563,37.4,80911.01,0.0,0.97188,3e-05,3.64476]
[1778418838670,37.4,80911.01,0.0,0.97188,3e-05,3.64476]
[1778418838810,37.4,80911.01,0.0,0.97188,3e-05,3.64476]
[1778418838856,37.4,80910.97,0.0,0.97188,3e-05,3.645]
[1778418846912,37.4,80911.18,0.0,0.97188,3e-05,3.64534]
[1778418847733,37.4,80911.18,0.0,0.97188,3e-05,3.64534]
[1778418847810,37.4,80911.18,0.0,0.97188,3e-05,3.64534]
[1778418847991,37.4,80911.18,0.0,0.97188,3e-05,3.64534]
[1778418848066,37.4,80911.18,0.0,0.97188,3e-05,3.64534]
[1778418848150,37.4,80910.72,0.0,0.97186,3e-05,3.64695]
[1778418853961,37.4,80910.8,0.0,0.97186,3e-05,3.64738]
[1778418855961,37.4,80911.61,0.0,0.97188,3e-05,3.64486]
[1778418856066,37.4,80911.61,0.0,0.97188,3e-05,3.64486]
[1778418856126,37.4,80911.61,0.0,0.97188,3e-05,3.64486]
[1778418856148,37.4,80911.58,0.0,0.97188,3e-05,3.64508]
[1778418856309,37.4,80911.58,0.0,0.97188,3e-05,3.64508]
[1778418865038,37.4,80914.14,0.0,0.97195,3e-05,3.63791]
[1778418866045,37.4,80919.49,0.0,0.97211,3e-05,3.62076]
[1778418866915,37.4,80919.49,0.0,0.97211,3e-05,3.62076]
[1778418867061,37.4,80919.49,0.0,0.97211,3e-05,3.62076]
[1778418867078,37.4,80919.49,0.0,0.97211,3e-05,3.62076]
[1778418867132,37.41,80926.16,0.0,0.97231,3e-05,3.59944]
[1778418867312,37.41,80926.16,0.0,0.97231,3e-05,3.59944]
[1778418874103,37.41,80928.1,0.0,0.97238,3e-05,3.59143]
[1778418876116,37.41,80932.92,0.0,0.97252,3e-05,3.5764]
[1778418877564,37.41,80933.06,0.0,0.97252,3e-05,3.57618]
[1778418877813,37.41,80933.06,0.0,0.97252,3e-05,3.57618]
[1778418877850,37.41,80933.06,0.0,0.97252,3e-05,3.57618]
[1778418878064,37.41,80933.06,0.0,0.97252,3e-05,3.57618]
[1778418878130,37.41,80933.2,0.0,0.97252,3e-05,3.57597]
[1778418883165,37.42,80933.5,0.0,0.97252,3e-05,3.57613]
[1778418888200,37.42,80933.84,0.0,0.97252,3e-05,3.57616]
[1778418888664,37.42,80933.84,0.0,0.97252,3e-05,3.57616]
[1778418888812,37.42,80933.84,0.0,0.97252,3e-05,3.57616]
[1778418888972,37.42,80933.84,0.0,0.97252,3e-05,3.57616]
[1778418889068,37.42,80933.84,0.0,0.97252,3e-05,3.57616]
[1778418889207,37.42,80932.8,0.0,0.97249,3e-05,3.57971]
[1778418894242,37.42,80929.12,0.0,0.97237,3e-05,3.59256]
[1778418895120,37.42,80929.12,0.0,0.97237,3e-05,3.59256]
[1778418895221,37.42,80929.12,0.0,0.97237,3e-05,3.59275]
[1778418895309,37.42,80929.12,0.0,0.97237,3e-05,3.59275]
[1778418895738,37.42,80929.12,0.0,0.97237,3e-05,3.59275]
[1778418895818,37.42,80929.12,0.0,0.97237,3e-05,3.59275]
[1778418895919,37.42,80928.32,0.0,0.97234,3e-05,3.59532]
[1778418897263,37.42,80923.25,0.0,0.97219,3e-05,3.61198]
[1778418898270,37.42,80919.79,0.0,0.97208,3e-05,3.6233]
[1778418900284,37.43,80916.77,0.0,0.97199,3e-05,3.63332]
[1778418902659,37.43,80913.86,0.0,0.9719,3e-05,3.64286]
[1778418902810,37.43,80913.86,0.0,0.9719,3e-05,3.64286]
[1778418902991,37.43,80913.86,0.0,0.9719,3e-05,3.64286]
[1778418903061,37.43,80913.86,0.0,0.9719,3e-05,3.64286]
[1778418903159,37.43,80914.08,0.0,0.9719,3e-05,3.64233]
[1778418908340,37.43,80914.34,0.0,0.97191,3e-05,3.64196]
[1778418913378,37.43,80914.09,0.0,0.97189,3e-05,3.64323]
[1778418918413,37.43,80913.6,0.0,0.97187,3e-05,3.64527]
[1778418919492,37.43,80913.6,0.0,0.97187,3e-05,3.64527]
[1778418919562,37.43,80913.6,0.0,0.97187,3e-05,3.64527]
[1778418919811,37.43,80913.6,0.0,0.97187,3e-05,3.64527]
[1778418920063,37.43,80913.6,0.0,0.97187,3e-05,3.64527]
[1778418920099,37.43,80913.35,0.0,0.97187,3e-05,3.64625]
[1778418921434,37.43,80920.84,0.0,0.97209,3e-05,3.6221]
[1778418924455,37.43,80925.65,0.0,0.97223,3e-05,3.60698]
[1778418925581,37.43,80925.65,0.0,0.97223,3e-05,3.60698]
[1778418925809,37.43,80925.65,0.0,0.97223,3e-05,3.60698]
[1778418925960,37.43,80925.65,0.0,0.97223,3e-05,3.60698]
[1778418926060,37.43,80925.65,0.0,0.97223,3e-05,3.60698]
[1778418926140,37.43,80926.6,0.0,0.97226,3e-05,3.60422]
[1778418928800,37.43,80928.75,0.0,0.97232,3e-05,3.59746]
[1778418928815,37.43,80928.75,0.0,0.97232,3e-05,3.59746]
[1778418928902,37.43,80928.33,0.0,0.97231,3e-05,3.59897]
[1778418929708,37.43,80928.33,0.0,0.97231,3e-05,3.59897]
[1778418929811,37.43,80928.33,0.0,0.97231,3e-05,3.59897]
[1778418935016,37.43,80927.98,0.0,0.97232,3e-05,3.59733]
[1778418935062,37.43,80927.98,0.0,0.97232,3e-05,3.59733]
[1778418935113,37.44,80925.5,0.0,0.97224,3e-05,3.60593]
[1778418935300,37.44,80925.5,0.0,0.97224,3e-05,3.60593]
[1778418935311,37.44,80925.5,0.0,0.97224,3e-05,3.60593]
[1778418935532,37.44,80921.1,0.0,0.9721,3e-05,3.62011]
[1778418940045,37.44,80920.45,0.0,0.97208,3e-05,3.62256]
[1778418940062,37.44,80920.45,0.0,0.97208,3e-05,3.62256]
[1778418944595,37.44,80916.4,0.0,0.97195,3e-05,3.63635]
[1778418945639,37.44,80916.4,0.0,0.97195,3e-05,3.63635]
[1778418945809,37.44,80916.4,0.0,0.97195,3e-05,3.63635]
[1778418946083,37.44,80916.4,0.0,0.97195,3e-05,3.63635]
[1778418946225,37.44,80914.36,0.0,0.97189,3e-05,3.64313]
[1778418946314,37.44,80914.36,0.0,0.97189,3e-05,3.64313]
[1778418951644,37.44,80913.98,0.0,0.97187,3e-05,3.64477]
[1778418958693,37.44,80915.53,0.0,0.97191,3e-05,3.64035]
[1778418960828,37.44,80917.04,0.0,0.97196,3e-05,3.63556]
[1778418961059,37.44,80917.04,0.0,0.97196,3e-05,3.63556]
[1778418961207,37.44,80917.04,0.0,0.97196,3e-05,3.63556]
[1778418961308,37.44,80916.96,0.0,0.97196,3e-05,3.63603]
[1778418970454,37.44,80916.48,0.0,0.97194,3e-05,3.63791]
[1778418975594,37.45,80915.91,0.0,0.97191,3e-05,3.64095]
[1778418975682,37.45,80915.91,0.0,0.97191,3e-05,3.64095]
[1778418976087,37.45,80915.91,0.0,0.97191,3e-05,3.64095]
[1778418976309,37.45,80915.91,0.0,0.97191,3e-05,3.64095]
[1778418976143,37.45,80911.81,0.0,0.97178,3e-05,3.65451]
[1778418978833,37.45,80909.42,0.0,0.97171,3e-05,3.66249]
[1778418983868,37.45,80908.69,0.0,0.97168,3e-05,3.66538]
[1778418988903,37.45,80908.83,0.0,0.97168,3e-05,3.66542]
[1778418996959,37.45,80908.94,0.0,0.9717,3e-05,3.66263]
[1778418999359,37.45,80908.94,0.0,0.9717,3e-05,3.66263]
[1778418999559,37.45,80908.94,0.0,0.9717,3e-05,3.66263]
[1778418999734,37.45,80908.94,0.0,0.9717,3e-05,3.66263]
[1778418999810,37.45,80908.94,0.0,0.9717,3e-05,3.66263]
[1778418999888,37.46,80908.94,0.0,0.9717,3e-05,3.66295]
[1778419009044,37.46,80908.7,0.0,0.97168,3e-05,3.66468]
[1778419010807,37.46,80908.4,0.0,0.97167,3e-05,3.66587]
[1778419011060,37.46,80908.4,0.0,0.97167,3e-05,3.66587]
[1778419011222,37.46,80908.4,0.0,0.97167,3e-05,3.66587]
[1778419011309,37.46,80908.4,0.0,0.97167,3e-05,3.66587]
[1778419011317,37.46,80908.15,0.0,0.97166,3e-05,3.66679]
[1778419018127,37.46,80907.13,0.0,0.97162,3e-05,3.67081]
[1778419019346,37.46,80907.13,0.0,0.97162,3e-05,3.67081]
[1778419019559,37.46,80907.13,0.0,0.97162,3e-05,3.67081]
[1778419019809,37.46,80907.13,0.0,0.97162,3e-05,3.67081]
[1778419020065,37.46,80907.13,0.0,0.97162,3e-05,3.67081]
[1778419020141,37.46,80907.09,0.0,0.97162,3e-05,3.67114]
[1778419025176,37.46,80907.15,0.0,0.97162,3e-05,3.67141]
[1778419026142,37.46,80907.15,0.0,0.97162,3e-05,3.67141]
[1778419026310,37.46,80907.15,0.0,0.97162,3e-05,3.67141]
[1778419026346,37.46,80902.83,0.0,0.97148,3e-05,3.6856]
[1778419026702,37.46,80902.83,0.0,0.97148,3e-05,3.6856]
[1778419026809,37.46,80902.83,0.0,0.97148,3e-05,3.6856]
[1778419027190,37.46,80899.58,0.0,0.97138,3e-05,3.6963]
[1778419035246,37.46,80898.44,0.0,0.97134,3e-05,3.70032]
[1778419036826,37.46,80898.44,0.0,0.97134,3e-05,3.70032]
[1778419037058,37.46,80898.44,0.0,0.97134,3e-05,3.70032]
[1778419037260,37.46,80898.29,0.0,0.97134,3e-05,3.70087]
[1778419037537,37.46,80898.29,0.0,0.97134,3e-05,3.70087]
[1778419037558,37.46,80898.29,0.0,0.97134,3e-05,3.70087]
[1778419044309,37.47,80898.49,0.0,0.97134,3e-05,3.70037]
[1778419050351,37.47,80898.45,0.0,0.97134,3e-05,3.70058]
[1778419056393,37.47,80899.91,0.0,0.97141,3e-05,3.69257]
[1778419057400,37.47,80901.81,0.0,0.97147,3e-05,3.68638]
[1778419058532,37.47,80903.41,0.0,0.97152,3e-05,3.68118]
[1778419058559,37.47,80903.41,0.0,0.97152,3e-05,3.68118]
[1778419059414,37.47,80905.81,0.0,0.97159,3e-05,3.67338]
[1778419060066,37.47,80905.81,0.0,0.97159,3e-05,3.67338]
[1778419060147,37.47,80905.81,0.0,0.97159,3e-05,3.67343]
[1778419065456,37.47,80905.46,0.0,0.97158,3e-05,3.67479]
[1778419071498,37.47,80906.0,0.0,0.97159,3e-05,3.67324]
[1778419077540,37.47,80905.91,0.0,0.97159,3e-05,3.67374]
[1778419082575,37.47,80905.94,0.0,0.97159,3e-05,3.67383]
[1778419084736,37.47,80905.97,0.0,0.97159,3e-05,3.67377]
[1778419084808,37.47,80905.97,0.0,0.97159,3e-05,3.67377]
[1778419084895,37.47,80909.94,0.0,0.97171,3e-05,3.66087]
[1778419091638,37.47,80912.12,0.0,0.97177,3e-05,3.65428]
[1778419096673,37.47,80912.47,0.0,0.97178,3e-05,3.65351]
[1778419101611,37.47,80912.4,0.0,0.97178,3e-05,3.65381]
[1778419101809,37.47,80912.4,0.0,0.97178,3e-05,3.65381]
[1778419104464,37.47,80912.36,0.0,0.97177,3e-05,3.65432]
[1778419104560,37.47,80912.36,0.0,0.97177,3e-05,3.65432]
[1778419104565,37.47,80912.36,0.0,0.97177,3e-05,3.65446]
[1778419105664,37.47,80912.36,0.0,0.97177,3e-05,3.65446]
[1778419105808,37.47,80912.36,0.0,0.97177,3e-05,3.65446]
[1778419109764,37.47,80917.73,0.0,0.97193,3e-05,3.63744]
[1778419114799,37.48,80918.22,0.0,0.97196,3e-05,3.63307]
[1778419117867,37.48,80918.8,0.0,0.97198,3e-05,3.63138]
[1778419118068,37.48,80918.8,0.0,0.97198,3e-05,3.63138]
[1778419118169,37.48,80918.8,0.0,0.97198,3e-05,3.63158]
[1778419123862,37.48,80919.29,0.0,0.97199,3e-05,3.6305]
[1778419128060,37.48,80919.29,0.0,0.97199,3e-05,3.6305]
[1778419135946,37.48,80918.66,0.0,0.97196,3e-05,3.63373]
[1778419137331,37.48,80918.66,0.0,0.97196,3e-05,3.63373]
[1778419137565,37.48,80918.75,0.0,0.97196,3e-05,3.63363]
[1778419137960,37.48,80922.69,0.0,0.97208,3e-05,3.62091]
[1778419140228,37.48,80922.94,0.0,0.97208,3e-05,3.62022]
[1778419140310,37.48,80922.94,0.0,0.97208,3e-05,3.62022]
[1778419140399,37.48,80923.02,0.0,0.97208,3e-05,3.62021]
[1778419144517,37.48,80924.07,0.0,0.97211,3e-05,3.61718]
[1778419144558,37.48,80924.07,0.0,0.97211,3e-05,3.61718]
[1778419150044,37.49,80925.98,0.0,0.97216,3e-05,3.61181]
[1778419155079,37.49,80925.42,0.0,0.97214,3e-05,3.61424]
[1778419156118,37.49,80925.42,0.0,0.97214,3e-05,3.61424]
[1778419156313,37.49,80925.42,0.0,0.97214,3e-05,3.61424]
[1778419156414,37.49,80925.42,0.0,0.97214,3e-05,3.61448]
[1778419162128,37.49,80925.7,0.0,0.97214,3e-05,3.61417]
[1778419169177,37.49,80925.83,0.0,0.97214,3e-05,3.61457]
[1778419172063,37.49,80929.72,0.0,0.97228,3e-05,3.59903]
[1778419176195,37.49,80930.88,0.0,0.97231,3e-05,3.59585]
[1778419176311,37.49,80930.88,0.0,0.97231,3e-05,3.59585]
[1778419176412,37.5,80930.88,0.0,0.9723,3e-05,3.59614]
[1778419184344,37.5,80928.57,0.0,0.97223,3e-05,3.60427]
[1778419184558,37.5,80928.5,0.0,0.97222,3e-05,3.60489]
[1778419184712,37.5,80928.5,0.0,0.97222,3e-05,3.60489]
[1778419184809,37.5,80928.5,0.0,0.97222,3e-05,3.60489]
[1778419187135,37.5,80928.47,0.0,0.97222,3e-05,3.60525]
[1778419187310,37.5,80928.47,0.0,0.97222,3e-05,3.60525]
[1778419187411,37.5,80928.47,0.0,0.97222,3e-05,3.60539]
[1778419193345,37.5,80928.54,0.0,0.97221,3e-05,3.60597]
[1778419194354,37.5,80928.54,0.0,0.97221,3e-05,3.60597]
[1778419194561,37.5,80928.61,0.0,0.97221,3e-05,3.60588]
[1778419204422,37.51,80928.43,0.0,0.9722,3e-05,3.60778]
[1778419211471,37.51,80928.99,0.0,0.9722,3e-05,3.60688]
[1778419216506,37.51,80928.38,0.0,0.97218,3e-05,3.60948]
[1778419221541,37.51,80929.08,0.0,0.97219,3e-05,3.60783]
[1778419225557,37.51,80929.8,0.0,0.97221,3e-05,3.60589]
[1778419225810,37.51,80929.8,0.0,0.97221,3e-05,3.60589]
[1778419225932,37.51,80929.8,0.0,0.97221,3e-05,3.60589]
[1778419226061,37.51,80929.8,0.0,0.97221,3e-05,3.60589]
[1778419226576,37.51,80930.35,0.0,0.97223,3e-05,3.60438]
[1778419231611,37.52,80931.09,0.0,0.97227,3e-05,3.5994]
[1778419236646,37.52,80930.71,0.0,0.97225,3e-05,3.6013]
[1778419241681,37.52,80931.06,0.0,0.97225,3e-05,3.60084]
[1778419246718,37.52,80931.3,0.0,0.97225,3e-05,3.60073]
[1778419248989,37.52,80931.3,0.0,0.97225,3e-05,3.60073]
[1778419249067,37.52,80931.3,0.0,0.97225,3e-05,3.60073]
[1778419249261,37.52,80931.3,0.0,0.97225,3e-05,3.60073]
[1778419249310,37.52,80931.3,0.0,0.97225,3e-05,3.60073]
[1778419249318,37.52,80931.3,0.0,0.97225,3e-05,3.60113]
[1778419254774,37.53,80931.65,0.0,0.97226,3e-05,3.60067]
[1778419258839,37.53,80931.12,0.0,0.97224,3e-05,3.60264]
[1778419259062,37.53,80931.12,0.0,0.97224,3e-05,3.60264]
[1778419259128,37.53,80931.12,0.0,0.97224,3e-05,3.60264]
[1778419259309,37.53,80931.12,0.0,0.97224,3e-05,3.60264]
[1778419259409,37.53,80931.12,0.0,0.97223,3e-05,3.60303]
[1778419264845,37.53,80931.95,0.0,0.97225,3e-05,3.60101]
[1778419266849,37.53,80933.16,0.0,0.97229,3e-05,3.59726]
[1778419267033,37.53,80933.16,0.0,0.97229,3e-05,3.59726]
[1778419267067,37.53,80933.16,0.0,0.97229,3e-05,3.59726]
[1778419267135,37.53,80933.65,0.0,0.9723,3e-05,3.59582]
[1778419267866,37.53,80937.78,0.0,0.97242,3e-05,3.58274]
[1778419272901,37.53,80937.87,0.0,0.97242,3e-05,3.58326]
[1778419274190,37.53,80937.87,0.0,0.97242,3e-05,3.58326]
[1778419274312,37.53,80937.87,0.0,0.97242,3e-05,3.58326]
[1778419274376,37.53,80937.87,0.0,0.97242,3e-05,3.58326]
[1778419274560,37.53,80937.87,0.0,0.97242,3e-05,3.58326]
[1778419274394,37.53,80937.91,0.0,0.97242,3e-05,3.58344]
[1778419279950,37.54,80938.82,0.0,0.97244,3e-05,3.58131]
[1778419284985,37.54,80938.98,0.0,0.97244,3e-05,3.58157]
[1778419289104,37.54,80940.04,0.0,0.97246,3e-05,3.57848]
[1778419289310,37.54,80940.04,0.0,0.97246,3e-05,3.57848]
[1778419289450,37.54,80940.04,0.0,0.97246,3e-05,3.57848]
[1778419289559,37.54,80940.04,0.0,0.97246,3e-05,3.57848]
[1778419289551,37.54,80939.95,0.0,0.97246,3e-05,3.57923]
[1778419294709,37.54,80941.91,0.0,0.97253,3e-05,3.57036]
[1778419294812,37.54,80941.91,0.0,0.97253,3e-05,3.57036]
[1778419296140,37.54,80941.91,0.0,0.97253,3e-05,3.57053]
[1778419296308,37.54,80941.91,0.0,0.97253,3e-05,3.57053]
[1778419296409,37.54,80941.84,0.0,0.97253,3e-05,3.57108]
[1778419302105,37.55,80945.51,0.0,0.97263,3e-05,3.56027]
[1778419304087,37.55,80947.45,0.0,0.97268,3e-05,3.55429]
[1778419304311,37.55,80947.45,0.0,0.97268,3e-05,3.55429]
[1778419309154,37.55,80951.01,0.0,0.97278,3e-05,3.54421]
[1778419311168,37.55,80955.12,0.0,0.9729,3e-05,3.53166]
[1778419311945,37.55,80955.12,0.0,0.9729,3e-05,3.53166]
[1778419312062,37.55,80955.12,0.0,0.9729,3e-05,3.53166]
[1778419312230,37.55,80955.12,0.0,0.9729,3e-05,3.53166]
[1778419312310,37.55,80955.12,0.0,0.9729,3e-05,3.53166]
[1778419312376,37.55,80955.05,0.0,0.97289,3e-05,3.53238]
[1778419318217,37.56,80959.03,0.0,0.97299,3e-05,3.52115]
[1778419319224,37.56,80969.99,0.0,0.97331,3e-05,3.48699]
[1778419320232,37.56,80973.77,0.0,0.97342,3e-05,3.47552]
[1778419323798,37.56,80974.25,0.0,0.97342,3e-05,3.47511]
[1778419323810,37.56,80974.25,0.0,0.97342,3e-05,3.47511]
[1778419324229,37.56,80974.25,0.0,0.97342,3e-05,3.47511]
[1778419324312,37.56,80974.25,0.0,0.97342,3e-05,3.47511]
[1778419324330,37.56,80974.33,0.0,0.97342,3e-05,3.47523]
[1778419331309,37.57,80970.45,0.0,0.97328,3e-05,3.49002]
[1778419332316,37.57,80962.33,0.0,0.97304,3e-05,3.51591]
[1778419334457,37.57,80960.19,0.0,0.97298,3e-05,3.52302]
[1778419334560,37.57,80960.19,0.0,0.97298,3e-05,3.52302]
[1778419334661,37.57,80959.61,0.0,0.97295,3e-05,3.52547]
[1778419334728,37.57,80959.61,0.0,0.97295,3e-05,3.52547]
[1778419334810,37.57,80959.61,0.0,0.97295,3e-05,3.52547]
[1778419337351,37.58,80955.54,0.0,0.97283,3e-05,3.53893]
[1778419339361,37.58,80954.97,0.0,0.97281,3e-05,3.54104]
[1778419339563,37.58,80954.97,0.0,0.97281,3e-05,3.54104]
[1778419339592,37.58,80954.74,0.0,0.9728,3e-05,3.54232]
[1778419347421,37.58,80955.04,0.0,0.97279,3e-05,3.5435]
[1778419348960,37.59,80955.29,0.0,0.97279,3e-05,3.54296]
[1778419349059,37.59,80955.29,0.0,0.97279,3e-05,3.54296]
[1778419354470,37.59,80953.97,0.0,0.97276,3e-05,3.5454]
[1778419354907,37.59,80953.97,0.0,0.97276,3e-05,3.5454]
[1778419354952,37.59,80953.97,0.0,0.97276,3e-05,3.5454]
[1778419355064,37.59,80953.97,0.0,0.97276,3e-05,3.5454]
[1778419355477,37.59,80954.11,0.0,0.97276,3e-05,3.54519]
[1778419360512,37.59,80955.54,0.0,0.9728,3e-05,3.54182]
[1778419362473,37.59,80957.73,0.0,0.97286,3e-05,3.53513]
[1778419362562,37.59,80957.73,0.0,0.97286,3e-05,3.53513]
[1778419362574,37.6,80959.75,0.0,0.97292,3e-05,3.529]
[1778419362904,37.6,80959.75,0.0,0.97292,3e-05,3.529]
[1778419363062,37.6,80959.75,0.0,0.97292,3e-05,3.529]
[1778419363533,37.6,80963.6,0.0,0.97303,3e-05,3.51711]
[1778419365831,37.6,80965.23,0.0,0.97307,3e-05,3.51254]
[1778419366033,37.6,80965.23,0.0,0.97307,3e-05,3.51254]
[1778419366062,37.6,80965.23,0.0,0.97307,3e-05,3.51254]
[1778419366554,37.6,80968.6,0.0,0.97316,3e-05,3.50224]
[1778419371238,37.6,80965.44,0.0,0.97306,3e-05,3.51339]
[1778419371310,37.6,80965.44,0.0,0.97306,3e-05,3.51339]
[1778419371638,37.6,80965.44,0.0,0.97306,3e-05,3.51339]
[1778419371589,37.6,80965.27,0.0,0.97305,3e-05,3.51421]
[1778419371814,37.6,80965.27,0.0,0.97305,3e-05,3.51421]
[1778419377631,37.61,80962.77,0.0,0.97296,3e-05,3.52379]
[1778419382431,37.61,80961.05,0.0,0.97291,3e-05,3.53006]
[1778419382558,37.61,80961.05,0.0,0.97291,3e-05,3.53006]
[1778419386580,37.61,80961.12,0.0,0.9729,3e-05,3.53038]
[1778419386670,37.62,80961.12,0.0,0.97289,3e-05,3.53148]
[1778419386809,37.62,80961.12,0.0,0.97289,3e-05,3.53148]
[1778419389718,37.62,80960.86,0.0,0.97288,3e-05,3.53312]
[1778419390444,37.62,80960.86,0.0,0.97288,3e-05,3.53312]
[1778419390562,37.62,80960.86,0.0,0.97288,3e-05,3.53312]
[1778419392058,37.62,80961.04,0.0,0.97288,3e-05,3.53311]
[1778419393746,37.62,80963.2,0.0,0.97294,3e-05,3.52686]
[1778419395990,37.62,80966.15,0.0,0.97302,3e-05,3.51786]
[1778419396061,37.62,80966.15,0.0,0.97302,3e-05,3.51786]
[1778419401802,37.63,80965.88,0.0,0.97299,3e-05,3.52088]
[1778419406610,37.63,80965.3,0.0,0.97297,3e-05,3.52359]
[1778419406661,37.63,80963.14,0.0,0.9729,3e-05,3.53096]
[1778419406811,37.63,80963.14,0.0,0.9729,3e-05,3.53096]
[1778419406851,37.63,80963.14,0.0,0.9729,3e-05,3.53096]
[1778419407061,37.63,80963.14,0.0,0.9729,3e-05,3.53096]
[1778419409606,37.63,80962.99,0.0,0.97289,3e-05,3.53144]
[1778419409709,37.63,80958.98,0.0,0.97277,3e-05,3.54491]
[1778419409785,37.63,80958.98,0.0,0.97277,3e-05,3.54491]
[1778419409811,37.63,80958.98,0.0,0.97277,3e-05,3.54491]
[1778419409867,37.63,80962.85,0.0,0.97288,3e-05,3.53268]
[1778419413896,37.64,80967.27,0.0,0.97302,3e-05,3.5167]
[1778419416954,37.64,80967.9,0.0,0.97304,3e-05,3.51533]
[1778419417060,37.64,80967.9,0.0,0.97304,3e-05,3.51533]
[1778419417127,37.64,80967.9,0.0,0.97304,3e-05,3.51533]
[1778419417310,37.64,80967.9,0.0,0.97304,3e-05,3.51533]
[1778419417409,37.64,80967.9,0.0,0.97303,3e-05,3.51563]
[1778419422506,37.64,80968.02,0.0,0.97303,3e-05,3.51647]
[1778419422559,37.64,80968.02,0.0,0.97303,3e-05,3.51647]
[1778419422607,37.65,80968.55,0.0,0.97304,3e-05,3.51541]
[1778419422796,37.65,80968.55,0.0,0.97304,3e-05,3.51541]
[1778419422812,37.65,80968.55,0.0,0.97304,3e-05,3.51541]
[1778419430008,37.65,80968.92,0.0,0.97303,3e-05,3.51643]
[1778419431423,37.65,80968.92,0.0,0.97303,3e-05,3.51643]
[1778419431560,37.65,80968.92,0.0,0.97303,3e-05,3.51643]
[1778419431661,37.65,80969.43,0.0,0.97304,3e-05,3.51546]
[1778419437017,37.66,80967.19,0.0,0.97296,3e-05,3.52378]
[1778419437064,37.66,80967.19,0.0,0.97296,3e-05,3.52378]
[1778419442905,37.66,80965.36,0.0,0.97289,3e-05,3.53134]
[1778419443059,37.66,80965.36,0.0,0.97289,3e-05,3.53134]
[1778419443147,37.66,80965.36,0.0,0.97289,3e-05,3.53134]
[1778419443315,37.66,80965.36,0.0,0.97289,3e-05,3.53134]
[1778419443349,37.66,80964.14,0.0,0.97285,3e-05,3.53548]
[1778419445114,37.67,80968.19,0.0,0.97296,3e-05,3.52331]
[1778419450149,37.67,80967.91,0.0,0.97294,3e-05,3.52573]
[1778419455184,37.67,80968.13,0.0,0.97293,3e-05,3.52657]
[1778419455874,37.67,80968.13,0.0,0.97293,3e-05,3.52657]
[1778419456065,37.67,80968.13,0.0,0.97293,3e-05,3.52657]
[1778419456311,37.67,80968.13,0.0,0.97293,3e-05,3.52657]
[1778419456325,37.68,80968.52,0.0,0.97294,3e-05,3.52565]
[1778419463240,37.68,80968.88,0.0,0.97293,3e-05,3.52667]
[1778419467233,37.68,80968.49,0.0,0.97291,3e-05,3.52881]
[1778419467266,37.68,80968.49,0.0,0.97291,3e-05,3.52881]
[1778419467268,37.69,80966.72,0.0,0.97286,3e-05,3.5347]
[1778419468219,37.69,80966.72,0.0,0.97286,3e-05,3.5347]
[1778419468312,37.69,80966.72,0.0,0.97286,3e-05,3.5347]
[1778419468320,37.69,80962.77,0.0,0.97274,3e-05,3.54746]
[1778419474317,37.69,80961.8,0.0,0.97272,3e-05,3.54889]
[1778419479352,37.69,80961.74,0.0,0.97271,3e-05,3.55038]
[1778419482379,37.7,80961.95,0.0,0.97271,3e-05,3.54997]
[1778419482560,37.7,80961.95,0.0,0.97271,3e-05,3.54997]
[1778419482657,37.7,80961.98,0.0,0.9727,3e-05,3.55063]
[1778419482894,37.7,80961.98,0.0,0.9727,3e-05,3.55063]
[1778419483062,37.7,80961.98,0.0,0.9727,3e-05,3.55063]
[1778419488415,37.7,80959.5,0.0,0.97262,3e-05,3.55966]
[1778419493450,37.7,80959.39,0.0,0.97261,3e-05,3.56108]
[1778419494512,37.7,80959.39,0.0,0.97261,3e-05,3.56108]
[1778419494559,37.7,80959.39,0.0,0.97261,3e-05,3.56108]
[1778419494611,37.71,80959.39,0.0,0.9726,3e-05,3.56151]
[1778419494919,37.71,80959.39,0.0,0.9726,3e-05,3.56151]
[1778419495063,37.71,80959.39,0.0,0.9726,3e-05,3.56151]
[1778419500499,37.71,80959.24,0.0,0.97259,3e-05,3.56304]
[1778419502819,37.71,80957.74,0.0,0.97254,3e-05,3.56801]
[1778419503061,37.71,80957.74,0.0,0.97254,3e-05,3.56801]
[1778419503235,37.71,80957.74,0.0,0.97254,3e-05,3.56801]
[1778419503313,37.71,80957.74,0.0,0.97254,3e-05,3.56801]
[1778419503336,37.71,80957.74,0.0,0.97254,3e-05,3.56842]
[1778419508556,37.71,80952.82,0.0,0.97238,3e-05,3.58506]
[1778419509020,37.71,80952.82,0.0,0.97238,3e-05,3.58506]
[1778419509061,37.71,80952.82,0.0,0.97238,3e-05,3.58506]
[1778419509346,37.71,80952.82,0.0,0.97238,3e-05,3.58506]
[1778419509564,37.71,80952.82,0.0,0.97238,3e-05,3.58506]
[1778419509659,37.71,80952.38,0.0,0.97237,3e-05,3.58684]
[1778419515608,37.72,80952.85,0.0,0.97237,3e-05,3.58639]
[1778419520644,37.72,80952.99,0.0,0.97237,3e-05,3.58682]
[1778419522771,37.72,80952.26,0.0,0.97234,3e-05,3.58933]
[1778419522811,37.72,80952.26,0.0,0.97234,3e-05,3.58933]
[1778419522872,37.72,80952.26,0.0,0.97234,3e-05,3.5895]
[1778419522955,37.72,80952.26,0.0,0.97234,3e-05,3.5895]
[1778419523063,37.72,80952.26,0.0,0.97234,3e-05,3.5895]
[1778419528700,37.72,80952.26,0.0,0.97233,3e-05,3.59055]
[1778419530058,37.72,80952.15,0.0,0.97233,3e-05,3.59108]
[1778419533114,37.72,80952.3,0.0,0.97233,3e-05,3.59078]
[1778419534841,37.73,80952.3,0.0,0.97235,3e-05,3.58789]
[1778419534742,37.73,80955.88,0.0,0.97245,3e-05,3.57685]
[1778419535062,37.73,80955.88,0.0,0.97245,3e-05,3.57685]
[1778419535264,37.73,80955.88,0.0,0.97245,3e-05,3.57685]
[1778419535311,37.73,80955.88,0.0,0.97245,3e-05,3.57685]
[1778419535749,37.73,80955.81,0.0,0.97245,3e-05,3.57727]
[1778419542798,37.73,80955.95,0.0,0.97244,3e-05,3.57822]
[1778419548840,37.74,80955.88,0.0,0.97243,3e-05,3.57963]
[1778419551476,37.74,80956.21,0.0,0.97243,3e-05,3.57896]
[1778419551560,37.74,80956.21,0.0,0.97243,3e-05,3.57896]
[1778419551865,37.74,80955.88,0.0,0.97242,3e-05,3.5802]
[1778419552085,37.74,80955.88,0.0,0.97242,3e-05,3.5802]
[1778419552313,37.74,80955.88,0.0,0.97242,3e-05,3.5802]
[1778419557237,37.74,80956.48,0.0,0.97243,3e-05,3.57923]
[1778419557311,37.74,80956.48,0.0,0.97243,3e-05,3.57923]
[1778419564634,37.74,80956.41,0.0,0.97242,3e-05,3.58056]
[1778419564811,37.74,80956.41,0.0,0.97242,3e-05,3.58056]
[1778419564890,37.74,80958.82,0.0,0.97249,3e-05,3.57328]
[1778419565589,37.74,80958.82,0.0,0.97249,3e-05,3.57328]
[1778419565813,37.74,80958.82,0.0,0.97249,3e-05,3.57328]
[1778419565860,37.74,80963.62,0.0,0.97263,3e-05,3.55829]
[1778419572009,37.75,80962.48,0.0,0.97258,3e-05,3.56314]
[1778419574761,37.75,80962.69,0.0,0.97259,3e-05,3.56267]
[1778419574810,37.75,80962.69,0.0,0.97259,3e-05,3.56267]
[1778419574862,37.75,80965.01,0.0,0.97265,3e-05,3.55575]
[1778419575570,37.75,80965.01,0.0,0.97265,3e-05,3.55575]
[1778419575812,37.75,80965.01,0.0,0.97265,3e-05,3.55575]
[1778419575851,37.75,80968.67,0.0,0.97276,3e-05,3.54442]
[1778419581070,37.75,80970.25,0.0,0.97279,3e-05,3.54064]
[1778419586474,37.76,80970.49,0.0,0.97279,3e-05,3.54085]
[1778419586560,37.76,80970.49,0.0,0.97279,3e-05,3.54085]
[1778419590732,37.76,80971.26,0.0,0.9728,3e-05,3.5394]
[1778419590808,37.76,80971.26,0.0,0.9728,3e-05,3.5394]
[1778419590833,37.76,80971.6,0.0,0.97281,3e-05,3.53882]
[1778419597182,37.77,80971.44,0.0,0.97282,3e-05,3.5376]
[1778419601006,37.77,80973.45,0.0,0.97287,3e-05,3.53204]
[1778419601063,37.77,80973.45,0.0,0.97287,3e-05,3.53204]
[1778419606245,37.77,80973.77,0.0,0.97286,3e-05,3.53265]
[1778419612287,37.78,80973.86,0.0,0.97285,3e-05,3.53398]
[1778419613910,37.78,80973.86,0.0,0.97285,3e-05,3.53398]
[1778419614057,37.78,80973.96,0.0,0.97285,3e-05,3.53393]
[1778419619336,37.78,80974.34,0.0,0.97285,3e-05,3.53437]
[1778419623174,37.78,80974.47,0.0,0.97285,3e-05,3.53423]
[1778419623310,37.78,80974.47,0.0,0.97285,3e-05,3.53423]
[1778419623400,37.79,80974.47,0.0,0.97284,3e-05,3.53505]
[1778419624770,37.79,80974.47,0.0,0.97284,3e-05,3.53505]
[1778419624810,37.79,80974.47,0.0,0.97284,3e-05,3.53505]
[1778419624919,37.79,80979.47,0.0,0.97298,3e-05,3.51992]
[1778419629406,37.79,80983.35,0.0,0.97308,3e-05,3.50898]
[1778419630011,37.79,80983.35,0.0,0.97308,3e-05,3.50898]
[1778419630067,37.79,80983.35,0.0,0.97308,3e-05,3.50898]
[1778419630413,37.79,80983.63,0.0,0.97309,3e-05,3.50842]
[1778419631420,37.79,80987.96,0.0,0.97321,3e-05,3.49521]
[1778419632012,37.79,80987.96,0.0,0.97321,3e-05,3.49521]
[1778419632061,37.79,80987.96,0.0,0.97321,3e-05,3.49521]
[1778419632427,37.79,80991.95,0.0,0.97332,3e-05,3.48312]
[1778419633434,37.8,80994.05,0.0,0.97338,3e-05,3.47695]
[1778419639476,37.8,80991.29,0.0,0.97328,3e-05,3.48769]
[1778419640125,37.8,80991.29,0.0,0.97328,3e-05,3.48769]
[1778419640308,37.8,80991.29,0.0,0.97328,3e-05,3.48769]
[1778419640484,37.8,80990.91,0.0,0.97327,3e-05,3.48922]
[1778419641625,37.8,80990.91,0.0,0.97327,3e-05,3.48922]
[1778419641812,37.8,80990.91,0.0,0.97327,3e-05,3.48922]
[1778419645417,37.81,80988.66,0.0,0.97319,3e-05,3.49755]
[1778419647777,37.81,80987.36,0.0,0.97315,3e-05,3.50224]
[1778419647811,37.81,80987.36,0.0,0.97315,3e-05,3.50224]
[1778419648540,37.81,80982.47,0.0,0.973,3e-05,3.51815]
[1778419649547,37.81,80979.05,0.0,0.9729,3e-05,3.52916]
[1778419654582,37.81,80979.33,0.0,0.97292,3e-05,3.52638]
[1778419659370,37.82,80979.35,0.0,0.97291,3e-05,3.52737]
[1778419659562,37.82,80979.35,0.0,0.97291,3e-05,3.52737]
[1778419661438,37.82,80979.33,0.0,0.9729,3e-05,3.52796]
[1778419664654,37.82,80982.82,0.0,0.97299,3e-05,3.51805]
[1778419669615,37.83,80982.96,0.0,0.97299,3e-05,3.51869]
[1778419669811,37.83,80982.96,0.0,0.97299,3e-05,3.51869]
[1778419669817,37.83,80980.15,0.0,0.9729,3e-05,3.52803]
[1778419671703,37.83,80975.44,0.0,0.97276,3e-05,3.54309]
[1778419672710,37.83,80972.28,0.0,0.97266,3e-05,3.55329]
[1778419673717,37.83,80966.54,0.0,0.97249,3e-05,3.57165]
[1778419674304,37.83,80966.54,0.0,0.97249,3e-05,3.57165]
[1778419674560,37.83,80966.54,0.0,0.97249,3e-05,3.57165]
[1778419679759,37.83,80965.35,0.0,0.97245,3e-05,3.57661]
[1778419684794,37.83,80964.75,0.0,0.97242,3e-05,3.57928]
[1778419689829,37.84,80964.98,0.0,0.97242,3e-05,3.57927]
[1778419695871,37.84,80965.62,0.0,0.97243,3e-05,3.57807]
[1778419700906,37.84,80964.68,0.0,0.9724,3e-05,3.58172]
[1778419701396,37.84,80964.68,0.0,0.9724,3e-05,3.58172]
[1778419701560,37.84,80964.68,0.0,0.9724,3e-05,3.58172]
[1778419707955,37.84,80964.35,0.0,0.97238,3e-05,3.58362]
[1778419712153,37.85,80964.54,0.0,0.97241,3e-05,3.58025]
[1778419712310,37.85,80964.54,0.0,0.97241,3e-05,3.58025]
[1778419724068,37.85,80963.87,0.0,0.97237,3e-05,3.58389]
[1778419724965,37.85,80963.87,0.0,0.97237,3e-05,3.58389]
[1778419725065,37.85,80963.87,0.0,0.97237,3e-05,3.58389]
[1778419726082,37.85,80959.93,0.0,0.97225,3e-05,3.59665]
[1778419731117,37.85,80959.83,0.0,0.97224,3e-05,3.59745]
[1778419732124,37.85,80957.62,0.0,0.97218,3e-05,3.60459]
[1778419738890,37.85,80957.69,0.0,0.97218,3e-05,3.60461]
[1778419739062,37.85,80957.69,0.0,0.97218,3e-05,3.60461]
[1778419744208,37.85,80956.9,0.0,0.97215,3e-05,3.60784]
[1778419745529,37.85,80956.9,0.0,0.97215,3e-05,3.60784]
[1778419745561,37.85,80956.9,0.0,0.97215,3e-05,3.60784]
[1778419749572,37.86,80955.97,0.0,0.97212,3e-05,3.6111]
[1778419754064,37.86,80954.33,0.0,0.97207,3e-05,3.61655]
[1778419753272,37.86,80951.97,0.0,0.97199,3e-05,3.62422]
[1778419754279,37.86,80951.26,0.0,0.97197,3e-05,3.62654]
[1778419760321,37.86,80951.19,0.0,0.97197,3e-05,3.62708]
[1778419765356,37.86,80950.9,0.0,0.97196,3e-05,3.62827]
[1778419768377,37.86,80946.6,0.0,0.97182,3e-05,3.64219]
[1778419773412,37.86,80947.15,0.0,0.97186,3e-05,3.63728]
[1778419778447,37.86,80948.08,0.0,0.97189,3e-05,3.63448]
[1778419779454,37.86,80952.43,0.0,0.97202,3e-05,3.62059]
[1778419783927,37.86,80952.54,0.0,0.97202,3e-05,3.62042]
[1778419784030,37.86,80952.53,0.0,0.97202,3e-05,3.62052]
[1778419784490,37.86,80975.44,0.0,0.9727,3e-05,3.54788]
[1778419785496,37.86,80981.92,0.0,0.97289,3e-05,3.5277]
[1778419787639,37.86,80981.45,0.0,0.97288,3e-05,3.52939]
[1778419790531,37.86,80976.16,0.0,0.97271,3e-05,3.54687]
[1778419794559,37.87,80972.64,0.0,0.9726,3e-05,3.55871]
[1778419795817,37.87,80972.64,0.0,0.9726,3e-05,3.55871]
[1778419795915,37.87,80971.64,0.0,0.97257,3e-05,3.5622]
[1778419801608,37.87,80970.16,0.0,0.97252,3e-05,3.56769]
[1778419803810,37.87,80969.56,0.0,0.9725,3e-05,3.56975]
[1778419809664,37.87,80969.21,0.0,0.97248,3e-05,3.57196]
[1778419816452,37.88,80969.09,0.0,0.97247,3e-05,3.57296]
[1778419816677,37.88,80969.09,0.0,0.97247,3e-05,3.57296]
[1778419816807,37.88,80969.09,0.0,0.97247,3e-05,3.57296]
[1778419819809,37.88,80968.34,0.0,0.97244,3e-05,3.57593]
[1778419819910,37.88,80968.38,0.0,0.97244,3e-05,3.57624]
[1778419824096,37.88,80967.98,0.0,0.97243,3e-05,3.57764]
[1778419825776,37.88,80959.93,0.0,0.97218,3e-05,3.60374]
[1778419832825,37.88,80959.86,0.0,0.9722,3e-05,3.60136]
[1778419836854,37.88,80949.9,0.0,0.97189,3e-05,3.63356]
[1778419837859,37.88,80949.9,0.0,0.97189,3e-05,3.63356]
[1778419838059,37.88,80949.9,0.0,0.97189,3e-05,3.63356]
[1778419838160,37.88,80950.71,0.0,0.97192,3e-05,3.63111]
[1778419843903,37.88,80949.52,0.0,0.97188,3e-05,3.63518]
[1778419847931,37.89,80945.59,0.0,0.97176,3e-05,3.64799]
[1778419852966,37.89,80943.96,0.0,0.97171,3e-05,3.65341]
[1778419858001,37.89,80943.57,0.0,0.97169,3e-05,3.65474]
[1778419862029,37.89,80948.9,0.0,0.97185,3e-05,3.63766]
[1778419863036,37.89,80955.64,0.0,0.97206,3e-05,3.61613]
[1778419868071,37.88,80955.52,0.0,0.97207,3e-05,3.61484]
[1778419872099,37.87,80959.5,0.0,0.97221,3e-05,3.59977]
[1778419875120,37.87,80955.53,0.0,0.97211,3e-05,3.6107]
[1778419880155,37.86,80951.89,0.0,0.97203,3e-05,3.61932]
[1778419889218,37.84,80951.92,0.0,0.97208,3e-05,3.61378]
[1778419898281,37.83,80952.27,0.0,0.97216,3e-05,3.60401]
[1778419905330,37.82,80952.42,0.0,0.9722,3e-05,3.59943]
[1778419909364,37.81,80938.17,0.0,0.9718,3e-05,3.64273]
[1778419910371,37.81,80935.15,0.0,0.97171,3e-05,3.65179]
[1778419916413,37.8,80935.08,0.0,0.97175,3e-05,3.64797]
[1778419921448,37.79,80935.23,0.0,0.97178,3e-05,3.64415]
[1778419926483,37.78,80937.43,0.0,0.97188,3e-05,3.63378]
[1778419929504,37.77,80930.92,0.0,0.9717,3e-05,3.65279]
[1778419934539,37.76,80929.2,0.0,0.97168,3e-05,3.65496]
[1778419939574,37.76,80929.03,0.0,0.97167,3e-05,3.65554]
[1778419947630,37.76,80927.07,0.0,0.97163,3e-05,3.66053]
[1778419950754,37.76,80927.07,0.0,0.97163,3e-05,3.66053]
[1778419953813,37.76,80927.57,0.0,0.97166,3e-05,3.65564]
[1778419954636,37.76,80927.57,0.0,0.97166,3e-05,3.65567]
[1778419954810,37.76,80927.57,0.0,0.97166,3e-05,3.65567]
[1778419954911,37.76,80927.57,0.0,0.97166,3e-05,3.65568]
[1778419957700,37.76,80931.43,0.0,0.97178,3e-05,3.64328]
[1778419959714,37.76,80940.77,0.0,0.97207,3e-05,3.61268]
[1778419961734,37.76,80941.05,0.0,0.97208,3e-05,3.61119]
[1778419961810,37.76,80941.05,0.0,0.97208,3e-05,3.61119]
[1778419972805,37.74,80940.74,0.0,0.97214,3e-05,3.60517]
[1778419977840,37.73,80940.0,0.0,0.97214,3e-05,3.60462]
[1778419982125,37.72,80940.47,0.0,0.97217,3e-05,3.60196]
[1778419982308,37.72,80940.47,0.0,0.97217,3e-05,3.60196]
[1778419982163,37.72,80940.6,0.0,0.97219,3e-05,3.59982]
[1778419988917,37.71,80940.53,0.0,0.97222,3e-05,3.59664]
[1778419994878,37.71,80941.27,0.0,0.97224,3e-05,3.59395]
[1778419995063,37.71,80941.27,0.0,0.97224,3e-05,3.59395]
[1778419995164,37.7,80941.27,0.0,0.97226,3e-05,3.59239]
[1778420002012,37.7,80941.34,0.0,0.97226,3e-05,3.59225]
[1778420006040,37.7,80945.67,0.0,0.97238,3e-05,3.57894]
[1778420008054,37.7,80950.32,0.0,0.97253,3e-05,3.56306]
[1778420009887,37.7,80949.69,0.0,0.97252,3e-05,3.56455]
[1778420009945,37.7,80949.69,0.0,0.97252,3e-05,3.56455]
[1778420010064,37.7,80949.69,0.0,0.97252,3e-05,3.56455]
[1778420010165,37.7,80949.72,0.0,0.97253,3e-05,3.56344]
[1778420016111,37.69,80952.98,0.0,0.97268,3e-05,3.54686]
[1778420018382,37.69,80952.98,0.0,0.97268,3e-05,3.54686]
[1778420018453,37.69,80952.98,0.0,0.97268,3e-05,3.54686]
[1778420018562,37.69,80952.98,0.0,0.97268,3e-05,3.54686]
[1778420018663,37.69,80952.98,0.0,0.97269,3e-05,3.5459]
[1778420024167,37.68,80955.99,0.0,0.9728,3e-05,3.53357]
[1778420025565,37.68,80955.99,0.0,0.9728,3e-05,3.53357]
[1778420025642,37.68,80955.99,0.0,0.9728,3e-05,3.53357]
[1778420025813,37.68,80955.99,0.0,0.9728,3e-05,3.53357]
[1778420026181,37.67,80956.03,0.0,0.97281,3e-05,3.53255]
[1778420031216,37.67,80958.62,0.0,0.97291,3e-05,3.52222]
[1778420033333,37.67,80960.71,0.0,0.97297,3e-05,3.51522]
[1778420033410,37.67,80962.53,0.0,0.97303,3e-05,3.5091]
[1778420033560,37.67,80962.53,0.0,0.97303,3e-05,3.5091]
[1778420034237,37.67,80968.11,0.0,0.97319,3e-05,3.49187]
[1778420035512,37.67,80969.18,0.0,0.97322,3e-05,3.48884]
[1778420035569,37.67,80969.18,0.0,0.97322,3e-05,3.48884]
[1778420044307,37.68,80968.61,0.0,0.97318,3e-05,3.49348]
[1778420048659,37.68,80969.77,0.0,0.9732,3e-05,3.4908]
[1778420048789,37.68,80969.77,0.0,0.9732,3e-05,3.4908]
[1778420048812,37.68,80969.77,0.0,0.9732,3e-05,3.4908]
[1778420049342,37.68,80969.88,0.0,0.9732,3e-05,3.49109]
[1778420054377,37.68,80972.97,0.0,0.97329,3e-05,3.48169]
[1778420056000,37.68,80973.56,0.0,0.97331,3e-05,3.47951]
[1778420056063,37.68,80973.56,0.0,0.97331,3e-05,3.47951]
[1778420056146,37.68,80973.56,0.0,0.97331,3e-05,3.47951]
[1778420056311,37.68,80973.56,0.0,0.97331,3e-05,3.47951]
[1778420056391,37.68,80974.19,0.0,0.97333,3e-05,3.47721]
[1778420062434,37.67,80974.83,0.0,0.97336,3e-05,3.47329]
[1778420063581,37.67,80974.83,0.0,0.97336,3e-05,3.47329]
[1778420063704,37.67,80974.83,0.0,0.97336,3e-05,3.47329]
[1778420063811,37.67,80974.83,0.0,0.97336,3e-05,3.47329]
[1778420063912,37.67,80974.83,0.0,0.97337,3e-05,3.47298]
[1778420069483,37.67,80975.99,0.0,0.97342,3e-05,3.4675]
[1778420074518,37.66,80979.82,0.0,0.97356,3e-05,3.45095]
[1778420076574,37.66,80979.78,0.0,0.97357,3e-05,3.45081]
[1778420076708,37.66,80979.78,0.0,0.97357,3e-05,3.45081]
[1778420076813,37.66,80979.78,0.0,0.97357,3e-05,3.45081]
[1778420076909,37.66,80982.81,0.0,0.97366,3e-05,3.44115]
[1778420078546,37.66,80988.39,0.0,0.97382,3e-05,3.4234]
[1778420083583,37.66,80988.5,0.0,0.97383,3e-05,3.42197]
[1778420084589,37.66,80984.55,0.0,0.97372,3e-05,3.43396]
[1778420086620,37.66,80984.78,0.0,0.97373,3e-05,3.433]
[1778420086812,37.66,80984.78,0.0,0.97373,3e-05,3.433]
[1778420086850,37.66,80984.78,0.0,0.97373,3e-05,3.433]
[1778420087063,37.66,80984.78,0.0,0.97373,3e-05,3.433]
[1778420087070,37.65,80984.71,0.0,0.97373,3e-05,3.43298]
[1778420093652,37.65,80984.3,0.0,0.97373,3e-05,3.43255]
[1778420098687,37.65,80984.33,0.0,0.97375,3e-05,3.43126]
[1778420103722,37.64,80985.09,0.0,0.97378,3e-05,3.42772]
[1778420107564,37.64,80985.5,0.0,0.9738,3e-05,3.42599]
[1778420107667,37.64,80985.5,0.0,0.9738,3e-05,3.42599]
[1778420107814,37.64,80985.5,0.0,0.9738,3e-05,3.42599]
[1778420107877,37.64,80982.53,0.0,0.97371,3e-05,3.43472]
[1778420108757,37.64,80975.53,0.0,0.97351,3e-05,3.4562]
[1778420110393,37.64,80975.53,0.0,0.97351,3e-05,3.4562]
[1778420110463,37.64,80975.53,0.0,0.97351,3e-05,3.4562]
[1778420109764,37.64,80970.97,0.0,0.97339,3e-05,3.47012]
[1778420110563,37.64,80970.97,0.0,0.97339,3e-05,3.47012]
[1778420110771,37.64,80972.36,0.0,0.97343,3e-05,3.46548]
[1778420115806,37.63,80973.02,0.0,0.97346,3e-05,3.46198]
[1778420123862,37.63,80972.95,0.0,0.97348,3e-05,3.45994]
[1778420131918,37.62,80972.96,0.0,0.97352,3e-05,3.45451]
[1778420137960,37.62,80973.4,0.0,0.97355,3e-05,3.45152]
[1778420142996,37.61,80975.54,0.0,0.97362,3e-05,3.44356]
[1778420145163,37.61,80975.45,0.0,0.97362,3e-05,3.4436]
[1778420145212,37.61,80975.45,0.0,0.97362,3e-05,3.4436]
[1778420145310,37.61,80975.45,0.0,0.97362,3e-05,3.4436]
[1778420145314,37.61,80975.33,0.0,0.97362,3e-05,3.44348]
[1778420151052,37.61,80974.34,0.0,0.97361,3e-05,3.44534]
[1778420157094,37.6,80974.58,0.0,0.97363,3e-05,3.44313]
[1778420162129,37.6,80974.65,0.0,0.97364,3e-05,3.44171]
[1778420169178,37.59,80974.61,0.0,0.97365,3e-05,3.44018]
[1778420175220,37.59,80980.09,0.0,0.97383,3e-05,3.42179]
[1778420177234,37.59,80984.55,0.0,0.97396,3e-05,3.40758]
[1778420177991,37.59,80984.55,0.0,0.97396,3e-05,3.40758]
[1778420178063,37.59,80984.55,0.0,0.97396,3e-05,3.40758]
[1778420178151,37.59,80984.55,0.0,0.97396,3e-05,3.40758]
[1778420178310,37.59,80984.55,0.0,0.97396,3e-05,3.40758]
[1778420178323,37.59,80984.88,0.0,0.97397,3e-05,3.4062]
[1778420184283,37.58,80984.33,0.0,0.97396,3e-05,3.40678]
[1778420189318,37.58,80984.3,0.0,0.97397,3e-05,3.4059]
[1778420195389,37.58,80984.38,0.0,0.974,3e-05,3.40172]
[1778420199921,37.58,80984.49,0.0,0.97402,3e-05,3.40044]
[1778420200058,37.58,80984.49,0.0,0.97402,3e-05,3.40044]
[1778420209458,37.57,80984.34,0.0,0.97403,3e-05,3.39892]
[1778420214493,37.57,80982.68,0.0,0.97399,3e-05,3.40313]
[1778420215577,37.57,80982.68,0.0,0.97399,3e-05,3.40313]
[1778420215642,37.57,80982.86,0.0,0.974,3e-05,3.4024]
[1778420215811,37.57,80982.86,0.0,0.974,3e-05,3.4024]
[1778420217514,37.57,80983.36,0.0,0.97402,3e-05,3.40051]
[1778420222550,37.56,80980.37,0.0,0.97394,3e-05,3.40888]
[1778420223130,37.56,80980.37,0.0,0.97394,3e-05,3.40888]
[1778420223137,37.56,80980.37,0.0,0.97394,3e-05,3.40888]
[1778420223310,37.56,80980.37,0.0,0.97394,3e-05,3.40888]
[1778420223557,37.56,80980.0,0.0,0.97393,3e-05,3.40984]
[1778420228592,37.56,80983.07,0.0,0.97402,3e-05,3.39954]
[1778420233627,37.56,80982.99,0.0,0.97403,3e-05,3.399]
[1778420236266,37.56,80982.99,0.0,0.97403,3e-05,3.399]
[1778420236310,37.56,80982.99,0.0,0.97403,3e-05,3.399]
[1778420236317,37.56,80982.96,0.0,0.97403,3e-05,3.39878]
[1778420241683,37.55,80984.06,0.0,0.97407,3e-05,3.39454]
[1778420249746,37.55,80984.13,0.0,0.97408,3e-05,3.3939]
[1778420257795,37.55,80984.19,0.0,0.97412,3e-05,3.38881]
[1778420264844,37.54,80982.62,0.0,0.97408,3e-05,3.39276]
[1778420266910,37.54,80982.15,0.0,0.97407,3e-05,3.39407]
[1778420267062,37.54,80982.15,0.0,0.97407,3e-05,3.39407]
[1778420267162,37.54,80982.15,0.0,0.97407,3e-05,3.39394]
[1778420272900,37.54,80981.55,0.0,0.97406,3e-05,3.39493]
[1778420278637,37.54,80981.8,0.0,0.97407,3e-05,3.39372]
[1778420278814,37.54,80981.8,0.0,0.97407,3e-05,3.39372]
[1778420278906,37.54,80981.8,0.0,0.97407,3e-05,3.39329]
[1778420288006,37.53,80981.14,0.0,0.97407,3e-05,3.39394]
[1778420291028,37.53,80969.66,0.0,0.97374,3e-05,3.42889]
[1778420292035,37.53,80969.39,0.0,0.97374,3e-05,3.42948]
[1778420292746,37.53,80969.39,0.0,0.97374,3e-05,3.42948]
[1778420292810,37.53,80969.39,0.0,0.97374,3e-05,3.42948]
[1778420293042,37.53,80969.28,0.0,0.97374,3e-05,3.42958]
[1778420300091,37.53,80969.17,0.0,0.97375,3e-05,3.4282]
[1778420303311,37.53,80967.13,0.0,0.9737,3e-05,3.43403]
[1778420303366,37.53,80967.13,0.0,0.9737,3e-05,3.43403]
[1778420303560,37.53,80967.13,0.0,0.9737,3e-05,3.43403]
[1778420303659,37.52,80967.1,0.0,0.9737,3e-05,3.4336]
[1778420310161,37.52,80967.03,0.0,0.97371,3e-05,3.43223]
[1778420311141,37.52,80967.03,0.0,0.97371,3e-05,3.43223]
[1778420319224,37.51,80966.9,0.0,0.97375,3e-05,3.42701]
[1778420324259,37.51,80964.13,0.0,0.97369,3e-05,3.4342]
[1778420324935,37.51,80964.13,0.0,0.97369,3e-05,3.4342]
[1778420324940,37.51,80964.13,0.0,0.97369,3e-05,3.4342]
[1778420325061,37.51,80964.13,0.0,0.97369,3e-05,3.4342]
[1778420325266,37.51,80963.11,0.0,0.97366,3e-05,3.43707]
[1778420335338,37.5,80963.11,0.0,0.97369,3e-05,3.43411]
[1778420340372,37.49,80963.4,0.0,0.97371,3e-05,3.43171]
[1778420342386,37.49,80967.8,0.0,0.97384,3e-05,3.41745]
[1778420344323,37.49,80967.75,0.0,0.97384,3e-05,3.41731]
[1778420344402,37.49,80967.75,0.0,0.97384,3e-05,3.41731]
[1778420344559,37.49,80967.75,0.0,0.97384,3e-05,3.41731]
[1778420344659,37.49,80968.01,0.0,0.97386,3e-05,3.41596]
[1778420353463,37.48,80968.4,0.0,0.97389,3e-05,3.4123]
[1778420355631,37.48,80968.4,0.0,0.97389,3e-05,3.4123]
[1778420355691,37.48,80968.4,0.0,0.97389,3e-05,3.4123]
[1778420355812,37.48,80968.43,0.0,0.9739,3e-05,3.41166]
[1778420356484,37.48,80968.37,0.0,0.9739,3e-05,3.41157]
[1778420358498,37.48,80962.15,0.0,0.97372,3e-05,3.43032]
[1778420359969,37.48,80960.79,0.0,0.97369,3e-05,3.43424]
[1778420360061,37.48,80960.79,0.0,0.97369,3e-05,3.43424]
[1778420360132,37.48,80960.79,0.0,0.97369,3e-05,3.43424]
[1778420360310,37.48,80960.79,0.0,0.97369,3e-05,3.43424]
[1778420360512,37.48,80960.75,0.0,0.97369,3e-05,3.43405]
[1778420363533,37.47,80967.22,0.0,0.97388,3e-05,3.41303]
[1778420367344,37.47,80967.62,0.0,0.9739,3e-05,3.41097]
[1778420367406,37.47,80967.62,0.0,0.9739,3e-05,3.41097]
[1778420367562,37.47,80967.62,0.0,0.9739,3e-05,3.41097]
[1778420367635,37.47,80967.62,0.0,0.9739,3e-05,3.41069]
[1778420373603,37.47,80968.02,0.0,0.97395,3e-05,3.40467]
[1778420374610,37.46,80963.91,0.0,0.97384,3e-05,3.41714]
[1778420375559,37.46,80963.91,0.0,0.97384,3e-05,3.41714]
[1778420375614,37.46,80963.91,0.0,0.97384,3e-05,3.41714]
[1778420375714,37.46,80962.15,0.0,0.97379,3e-05,3.42232]
[1778420375809,37.46,80962.15,0.0,0.97379,3e-05,3.42232]
[1778420376624,37.46,80959.99,0.0,0.97373,3e-05,3.42874]
[1778420381659,37.46,80956.47,0.0,0.97364,3e-05,3.43816]
[1778420383156,37.46,80956.3,0.0,0.97364,3e-05,3.43838]
[1778420383214,37.46,80956.3,0.0,0.97364,3e-05,3.43838]
[1778420383310,37.46,80956.3,0.0,0.97364,3e-05,3.43838]
[1778420386694,37.45,80955.85,0.0,0.97364,3e-05,3.43853]
[1778420388708,37.45,80952.57,0.0,0.97355,3e-05,3.44813]
[1778420388774,37.45,80952.57,0.0,0.97355,3e-05,3.44813]
[1778420388810,37.45,80952.57,0.0,0.97355,3e-05,3.44813]
[1778420388898,37.45,80952.57,0.0,0.97355,3e-05,3.44813]
[1778420389059,37.45,80952.57,0.0,0.97355,3e-05,3.44813]
[1778420389715,37.45,80952.43,0.0,0.97355,3e-05,3.44824]
[1778420395757,37.45,80952.78,0.0,0.97358,3e-05,3.44519]
[1778420402269,37.44,80952.93,0.0,0.97359,3e-05,3.44344]
[1778420402310,37.44,80952.93,0.0,0.97359,3e-05,3.44344]
[1778420402806,37.44,80949.47,0.0,0.9735,3e-05,3.45329]
[1778420409861,37.43,80947.58,0.0,0.97347,3e-05,3.45683]
[1778420415905,37.43,80947.77,0.0,0.97349,3e-05,3.45423]
[1778420421948,37.42,80947.22,0.0,0.97349,3e-05,3.454]
[1778420426984,37.42,80946.75,0.0,0.97349,3e-05,3.45386]
[1778420432020,37.41,80945.39,0.0,0.97349,3e-05,3.45335]
[1778420434700,37.41,80944.7,0.0,0.97347,3e-05,3.4552]
[1778420434812,37.41,80944.7,0.0,0.97347,3e-05,3.4552]
[1778420434857,37.41,80944.63,0.0,0.97348,3e-05,3.4548]
[1778420435065,37.41,80944.63,0.0,0.97348,3e-05,3.4548]
[1778420435127,37.41,80944.59,0.0,0.97348,3e-05,3.45493]
[1778420441082,37.4,80945.85,0.0,0.97353,3e-05,3.44919]
[1778420446117,37.4,80947.01,0.0,0.97358,3e-05,3.44411]
[1778420451152,37.39,80946.97,0.0,0.97359,3e-05,3.44284]
[1778420451873,37.39,80946.97,0.0,0.97359,3e-05,3.44284]
[1778420452060,37.39,80946.97,0.0,0.97359,3e-05,3.44284]
[1778420457194,37.39,80946.83,0.0,0.9736,3e-05,3.44164]
[1778420463236,37.38,80946.9,0.0,0.97362,3e-05,3.43982]
[1778420468271,37.38,80952.07,0.0,0.97378,3e-05,3.4224]
[1778420469081,37.38,80952.07,0.0,0.97378,3e-05,3.4224]
[1778420469309,37.38,80952.07,0.0,0.97378,3e-05,3.4224]
[1778420469736,37.38,80952.07,0.0,0.97378,3e-05,3.4224]
[1778420469809,37.38,80952.07,0.0,0.97378,3e-05,3.4224]
[1778420469795,37.38,80955.48,0.0,0.97388,3e-05,3.41135]
[1778420479348,37.37,80952.99,0.0,0.97383,3e-05,3.41717]
[1778420480568,37.37,80952.99,0.0,0.97383,3e-05,3.41717]
[1778420480810,37.37,80952.99,0.0,0.97383,3e-05,3.41717]
[1778420485631,37.37,80950.53,0.0,0.97377,3e-05,3.42363]
[1778420485811,37.37,80950.53,0.0,0.97377,3e-05,3.42363]
[1778420485773,37.37,80944.94,0.0,0.97361,3e-05,3.44055]
[1778420486196,37.37,80944.94,0.0,0.97361,3e-05,3.44055]
[1778420486309,37.37,80944.94,0.0,0.97361,3e-05,3.44055]
[1778420486397,37.37,80941.05,0.0,0.9735,3e-05,3.45273]
[1778420491432,37.36,80940.58,0.0,0.97352,3e-05,3.44955]
[1778420492761,37.36,80940.58,0.0,0.97352,3e-05,3.44955]
[1778420492810,37.36,80940.58,0.0,0.97352,3e-05,3.44955]
[1778420497044,37.36,80938.39,0.0,0.97347,3e-05,3.45498]
[1778420497062,37.36,80938.39,0.0,0.97347,3e-05,3.45498]
[1778420497860,37.36,80938.39,0.0,0.97347,3e-05,3.45498]
[1778420497474,37.36,80937.64,0.0,0.97345,3e-05,3.45705]
[1778420498060,37.36,80937.64,0.0,0.97345,3e-05,3.45705]
[1778420505531,37.35,80937.25,0.0,0.97346,3e-05,3.45592]
[1778420506758,37.35,80937.25,0.0,0.97346,3e-05,3.45592]
[1778420506811,37.35,80937.25,0.0,0.97346,3e-05,3.45592]
[1778420507464,37.35,80937.25,0.0,0.97346,3e-05,3.45533]
[1778420507565,37.35,80937.25,0.0,0.97346,3e-05,3.45533]
[1778420507665,37.35,80937.25,0.0,0.97347,3e-05,3.45504]
[1778420509559,37.35,80942.22,0.0,0.97361,3e-05,3.43918]
[1778420513002,37.35,80943.39,0.0,0.97366,3e-05,3.43471]
[1778420513061,37.35,80943.39,0.0,0.97366,3e-05,3.43471]
[1778420513587,37.35,80949.15,0.0,0.97383,3e-05,3.41648]
[1778420519629,37.34,80950.03,0.0,0.97386,3e-05,3.41237]
[1778420523657,37.34,80947.13,0.0,0.97379,3e-05,3.42026]
[1778420524176,37.34,80947.13,0.0,0.97379,3e-05,3.42026]
[1778420524309,37.34,80947.13,0.0,0.97379,3e-05,3.42026]
[1778420525024,37.34,80946.88,0.0,0.97378,3e-05,3.4208]
[1778420525060,37.34,80946.88,0.0,0.97378,3e-05,3.4208]
[1778420525671,37.34,80946.81,0.0,0.97378,3e-05,3.42078]
[1778420530575,37.33,80946.0,0.0,0.97377,3e-05,3.42233]
[1778420530812,37.33,80946.0,0.0,0.97377,3e-05,3.42233]
[1778420540776,37.33,80945.87,0.0,0.97379,3e-05,3.42005]
[1778420545811,37.32,80945.84,0.0,0.9738,3e-05,3.41894]
[1778420553867,37.32,80945.79,0.0,0.97384,3e-05,3.41403]
[1778420559909,37.31,80944.0,0.0,0.9738,3e-05,3.4182]
[1778420561556,37.31,80944.03,0.0,0.9738,3e-05,3.41787]
[1778420561811,37.31,80944.03,0.0,0.9738,3e-05,3.41787]
[1778420562648,37.31,80944.14,0.0,0.97381,3e-05,3.41729]
[1778420562810,37.31,80944.14,0.0,0.97381,3e-05,3.41729]
[1778420562930,37.31,80944.21,0.0,0.97381,3e-05,3.41684]
[1778420568973,37.31,80944.35,0.0,0.97383,3e-05,3.41501]
[1778420579043,37.3,80944.35,0.0,0.97385,3e-05,3.41275]
[1778420582501,37.3,80944.35,0.0,0.97385,3e-05,3.41275]
[1778420589113,37.29,80943.55,0.0,0.97385,3e-05,3.41298]
[1778420591936,37.29,80943.55,0.0,0.97385,3e-05,3.41298]
[1778420591127,37.29,80938.25,0.0,0.9737,3e-05,3.42908]
[1778420592063,37.29,80938.25,0.0,0.9737,3e-05,3.42908]
[1778420592134,37.29,80935.31,0.0,0.97362,3e-05,3.43803]
[1778420597169,37.29,80932.84,0.0,0.97356,3e-05,3.44442]
[1778420603810,37.29,80932.81,0.0,0.97356,3e-05,3.44396]
[1778420603911,37.28,80931.41,0.0,0.97353,3e-05,3.44699]
[1778420609253,37.28,80929.28,0.0,0.97348,3e-05,3.45226]
[1778420613777,37.28,80928.28,0.0,0.97348,3e-05,3.45135]
[1778420613809,37.28,80928.28,0.0,0.97348,3e-05,3.45135]
[1778420613879,37.27,80928.28,0.0,0.97349,3e-05,3.45078]
[1778420619648,37.27,80928.03,0.0,0.97349,3e-05,3.45045]
[1778420621812,37.27,80927.96,0.0,0.9735,3e-05,3.45012]
[1778420628035,37.27,80928.21,0.0,0.97352,3e-05,3.44796]
[1778420636445,37.26,80926.85,0.0,0.9735,3e-05,3.44928]
[1778420637962,37.26,80926.85,0.0,0.9735,3e-05,3.44928]
[1778420638063,37.26,80926.56,0.0,0.9735,3e-05,3.44992]
[1778420638165,37.25,80926.56,0.0,0.9735,3e-05,3.44965]
[1778420640298,37.25,80926.63,0.0,0.9735,3e-05,3.44916]
[1778420640310,37.25,80926.63,0.0,0.9735,3e-05,3.44916]
[1778420645510,37.25,80928.03,0.0,0.97356,3e-05,3.4432]
[1778420648126,37.25,80928.8,0.0,0.97359,3e-05,3.44027]
[1778420648309,37.25,80928.8,0.0,0.97359,3e-05,3.44027]
[1778420648532,37.25,80928.73,0.0,0.97359,3e-05,3.44024]
[1778420650280,37.25,80928.53,0.0,0.97358,3e-05,3.44062]
[1778420650310,37.25,80928.53,0.0,0.97358,3e-05,3.44062]
[1778420653567,37.24,80931.86,0.0,0.97369,3e-05,3.42917]
[1778420658602,37.24,80930.8,0.0,0.97367,3e-05,3.43133]
[1778420664644,37.24,80930.83,0.0,0.97368,3e-05,3.42981]
[1778420667629,37.23,80931.95,0.0,0.97372,3e-05,3.42584]
[1778420667811,37.23,80931.95,0.0,0.97372,3e-05,3.42584]
[1778420667882,37.23,80932.54,0.0,0.97374,3e-05,3.42354]
[1778420668672,37.23,80936.61,0.0,0.97386,3e-05,3.41082]
[1778420669679,37.23,80939.33,0.0,0.97394,3e-05,3.40212]
[1778420670844,37.23,80939.33,0.0,0.97394,3e-05,3.40212]
[1778420670902,37.23,80943.19,0.0,0.97406,3e-05,3.38972]
[1778420671065,37.23,80943.19,0.0,0.97406,3e-05,3.38972]
[1778420671693,37.23,80946.26,0.0,0.97417,3e-05,3.37704]
[1778420676728,37.23,80946.84,0.0,0.97419,3e-05,3.37451]
[1778420677976,37.23,80946.84,0.0,0.97419,3e-05,3.37451]
[1778420678062,37.23,80946.84,0.0,0.97419,3e-05,3.37451]
[1778420678743,37.23,80949.83,0.0,0.97428,3e-05,3.36498]
[1778420679749,37.23,80953.66,0.0,0.97439,3e-05,3.35302]
[1778420681522,37.23,80955.48,0.0,0.97444,3e-05,3.34729]
[1778420681561,37.23,80955.48,0.0,0.97444,3e-05,3.34729]
[1778420683777,37.23,80960.65,0.0,0.97459,3e-05,3.3311]
[1778420684784,37.23,80963.2,0.0,0.97466,3e-05,3.3232]
[1778420687507,37.23,80963.51,0.0,0.97467,3e-05,3.32212]
[1778420687561,37.23,80963.51,0.0,0.97467,3e-05,3.32212]
[1778420692059,37.23,80963.1,0.0,0.97467,3e-05,3.32307]
[1778420692313,37.23,80963.42,0.0,0.97467,3e-05,3.32203]
[1778420692845,37.22,80963.49,0.0,0.97468,3e-05,3.32175]
[1778420694838,37.22,80963.49,0.0,0.97468,3e-05,3.32175]
[1778420695064,37.22,80963.49,0.0,0.97468,3e-05,3.32175]
[1778420697980,37.22,80965.03,0.0,0.97472,3e-05,3.3168]
[1778420698062,37.22,80965.03,0.0,0.97472,3e-05,3.3168]
[1778420697987,37.22,80975.03,0.0,0.975,3e-05,3.28628]
[1778420698886,37.22,80980.01,0.0,0.97514,3e-05,3.27119]
[1778420701421,37.22,80979.3,0.0,0.97512,3e-05,3.27339]
[1778420701585,37.22,80979.3,0.0,0.97512,3e-05,3.27339]
[1778420705935,37.22,80972.99,0.0,0.97495,3e-05,3.29263]
[1778420706118,37.22,80972.99,0.0,0.97495,3e-05,3.29263]
[1778420706309,37.22,80972.99,0.0,0.97495,3e-05,3.29263]
[1778420706942,37.22,80973.42,0.0,0.97496,3e-05,3.29131]
[1778420709294,37.22,80973.11,0.0,0.97495,3e-05,3.29221]
[1778420709319,37.22,80973.11,0.0,0.97495,3e-05,3.29221]
[1778420716010,37.22,80972.66,0.0,0.97494,3e-05,3.29342]
[1778420718022,37.22,80969.43,0.0,0.97485,3e-05,3.3032]
[1778420718342,37.22,80969.43,0.0,0.97485,3e-05,3.3032]
[1778420721441,37.22,80966.62,0.0,0.97477,3e-05,3.31162]
[1778420721561,37.22,80966.62,0.0,0.97477,3e-05,3.31162]
[1778420728093,37.22,80961.56,0.0,0.97463,3e-05,3.32664]
[1778420729100,37.22,80958.42,0.0,0.97454,3e-05,3.33618]
[1778420730107,37.22,80954.78,0.0,0.97444,3e-05,3.34727]
[1778420731294,37.22,80954.71,0.0,0.97446,3e-05,3.34422]
[1778420731313,37.22,80954.71,0.0,0.97446,3e-05,3.34422]
[1778420739170,37.22,80956.46,0.0,0.97452,3e-05,3.33787]
[1778420740634,37.22,80956.46,0.0,0.97452,3e-05,3.33787]
[1778420740814,37.22,80956.46,0.0,0.97452,3e-05,3.33787]
[1778420745212,37.22,80959.1,0.0,0.9746,3e-05,3.32919]
[1778420748085,37.22,80958.64,0.0,0.97459,3e-05,3.33051]
[1778420748313,37.22,80958.61,0.0,0.97459,3e-05,3.33051]
[1778420755282,37.21,80957.95,0.0,0.97458,3e-05,3.33182]
[1778420758251,37.21,80957.31,0.0,0.97456,3e-05,3.3337]
[1778420758312,37.21,80957.31,0.0,0.97456,3e-05,3.3337]
[1778420765352,37.21,80958.76,0.0,0.97461,3e-05,3.32843]
[1778420767972,37.21,80958.76,0.0,0.97461,3e-05,3.32843]
[1778420768066,37.21,80958.76,0.0,0.97461,3e-05,3.32843]
[1778420775422,37.21,80959.33,0.0,0.97463,3e-05,3.32588]
[1778420782471,37.21,80959.05,0.0,0.97463,3e-05,3.32618]
[1778420787506,37.21,80961.94,0.0,0.97471,3e-05,3.31694]
[1778420788758,37.21,80961.94,0.0,0.97471,3e-05,3.31694]
[1778420788812,37.21,80961.94,0.0,0.97471,3e-05,3.31694]
[1778420788860,37.21,80965.04,0.0,0.9748,3e-05,3.3074]
[1778420790527,37.21,80967.24,0.0,0.97487,3e-05,3.3006]
[1778420795562,37.2,80965.99,0.0,0.97485,3e-05,3.30111]
[1778420796569,37.2,80963.05,0.0,0.97477,3e-05,3.31004]
[1778420797576,37.2,80960.6,0.0,0.9747,3e-05,3.31747]
[1778420798278,37.2,80960.6,0.0,0.9747,3e-05,3.31747]
[1778420798315,37.2,80960.6,0.0,0.9747,3e-05,3.31747]
[1778420805632,37.2,80961.66,0.0,0.97474,3e-05,3.31364]
[1778420806490,37.2,80961.66,0.0,0.97474,3e-05,3.31364]
[1778420806559,37.2,80961.66,0.0,0.97474,3e-05,3.31364]
[1778420813692,37.2,80961.95,0.0,0.97475,3e-05,3.31223]
[1778420818157,37.2,80961.17,0.0,0.97473,3e-05,3.31442]
[1778420818313,37.2,80961.17,0.0,0.97473,3e-05,3.31442]
[1778420823761,37.2,80962.01,0.0,0.97476,3e-05,3.31138]
[1778420828162,37.2,80962.9,0.0,0.97479,3e-05,3.30849]
[1778420828311,37.2,80962.9,0.0,0.97479,3e-05,3.30849]
[1778420835845,37.2,80963.02,0.0,0.97479,3e-05,3.30761]
[1778420838145,37.2,80963.02,0.0,0.97479,3e-05,3.30761]
[1778420838312,37.2,80963.02,0.0,0.97479,3e-05,3.30761]
[1778420843901,37.2,80964.29,0.0,0.97483,3e-05,3.30328]
[1778420847929,37.2,80966.24,0.0,0.97489,3e-05,3.29712]
[1778420848332,37.2,80966.24,0.0,0.97489,3e-05,3.29712]
[1778420848561,37.2,80966.24,0.0,0.97489,3e-05,3.29712]
[1778420848936,37.19,80969.67,0.0,0.97499,3e-05,3.28663]
[1778420853971,37.19,80969.19,0.0,0.975,3e-05,3.28481]
[1778420858047,37.19,80970.41,0.0,0.97503,3e-05,3.28104]
[1778420858062,37.19,80970.41,0.0,0.97503,3e-05,3.28104]
[1778420864044,37.19,80970.04,0.0,0.97502,3e-05,3.28205]
[1778420870086,37.19,80970.69,0.0,0.97504,3e-05,3.27999]
[1778420872736,37.19,80970.58,0.0,0.97504,3e-05,3.28029]
[1778420872812,37.19,80970.58,0.0,0.97504,3e-05,3.28029]
[1778420881091,37.19,80970.58,0.0,0.97504,3e-05,3.28027]
[1778420886198,37.19,80970.38,0.0,0.97504,3e-05,3.28071]
[1778420892240,37.19,80970.39,0.0,0.97504,3e-05,3.28059]
[1778420896269,37.19,80972.65,0.0,0.9751,3e-05,3.27368]
[1778420898533,37.19,80974.23,0.0,0.97514,3e-05,3.26889]
[1778420898562,37.19,80974.23,0.0,0.97514,3e-05,3.26889]
[1778420905332,37.19,80974.16,0.0,0.97514,3e-05,3.26913]
[1778420907894,37.19,80974.19,0.0,0.97514,3e-05,3.26904]
[1778420908064,37.19,80974.19,0.0,0.97514,3e-05,3.26904]
[1778420913146,37.19,80974.16,0.0,0.97514,3e-05,3.26915]
[1778420917670,37.19,80973.59,0.0,0.97515,3e-05,3.2678]
[1778420917813,37.19,80973.59,0.0,0.97515,3e-05,3.2678]
[1778420923759,37.19,80973.45,0.0,0.97514,3e-05,3.26824]
[1778420929467,37.19,80973.75,0.0,0.97515,3e-05,3.26734]
[1778420929560,37.19,80973.75,0.0,0.97515,3e-05,3.26734]
[1778420935543,37.19,80969.51,0.0,0.97503,3e-05,3.2802]
[1778420937751,37.19,80968.77,0.0,0.97501,3e-05,3.28242]
[1778420937811,37.19,80968.77,0.0,0.97501,3e-05,3.28242]
[1778420943403,37.19,80967.42,0.0,0.97498,3e-05,3.28637]
[1778420943565,37.19,80967.42,0.0,0.97498,3e-05,3.28637]
[1778420948634,37.19,80965.99,0.0,0.97494,3e-05,3.29055]
[1778420952016,37.19,80965.99,0.0,0.97494,3e-05,3.29055]
[1778420952066,37.19,80965.99,0.0,0.97494,3e-05,3.29055]
[1778420958704,37.19,80964.43,0.0,0.9749,3e-05,3.29489]
[1778420960686,37.19,80964.0,0.0,0.97489,3e-05,3.29615]
[1778420960812,37.19,80964.0,0.0,0.97489,3e-05,3.29615]
[1778420963739,37.19,80959.06,0.0,0.97475,3e-05,3.31103]
[1778420967132,37.19,80958.06,0.0,0.97472,3e-05,3.31393]
[1778420967312,37.19,80958.06,0.0,0.97472,3e-05,3.31393]
[1778420973809,37.19,80957.06,0.0,0.97472,3e-05,3.31316]
[1778420974816,37.19,80954.58,0.0,0.97465,3e-05,3.32067]
[1778420975812,37.19,80954.58,0.0,0.97465,3e-05,3.32067]
[1778420975823,37.19,80954.47,0.0,0.97465,3e-05,3.32091]
[1778420977507,37.19,80954.47,0.0,0.97465,3e-05,3.32091]
[1778420977560,37.19,80954.47,0.0,0.97465,3e-05,3.32091]
[1778420982305,37.19,80954.18,0.0,0.97465,3e-05,3.32132]
[1778420987907,37.18,80953.98,0.0,0.97465,3e-05,3.3213]
[1778420990381,37.18,80953.98,0.0,0.97465,3e-05,3.3213]
[1778420990567,37.18,80954.12,0.0,0.97465,3e-05,3.3207]
[1778420993811,37.18,80954.76,0.0,0.97467,3e-05,3.31849]
[1778420993949,37.18,80954.88,0.0,0.97468,3e-05,3.31805]
[1778420998984,37.18,80954.77,0.0,0.97468,3e-05,3.31802]
[1778421002877,37.18,80953.74,0.0,0.97465,3e-05,3.32096]
[1778421003064,37.18,80953.74,0.0,0.97465,3e-05,3.32096]
[1778421014089,37.18,80953.84,0.0,0.97466,3e-05,3.31978]
[1778421015096,37.18,80958.01,0.0,0.97478,3e-05,3.30695]
[1778421015828,37.18,80958.01,0.0,0.97478,3e-05,3.30695]
[1778421016070,37.18,80958.01,0.0,0.97478,3e-05,3.30695]
[1778421017486,37.18,80959.53,0.0,0.97482,3e-05,3.3022]
[1778421017564,37.18,80959.53,0.0,0.97482,3e-05,3.3022]
[1778421018117,37.18,80959.5,0.0,0.97482,3e-05,3.30225]
[1778421023153,37.18,80962.9,0.0,0.97492,3e-05,3.29172]
[1778421024089,37.18,80962.9,0.0,0.97492,3e-05,3.29172]
[1778421024312,37.18,80962.9,0.0,0.97492,3e-05,3.29172]
[1778421030201,37.18,80967.51,0.0,0.97505,3e-05,3.27763]
[1778421032940,37.18,80966.68,0.0,0.97505,3e-05,3.27705]
[1778421033063,37.18,80966.68,0.0,0.97505,3e-05,3.27705]
[1778421034866,37.18,80966.68,0.0,0.97505,3e-05,3.27705]
[1778421035068,37.18,80966.68,0.0,0.97505,3e-05,3.27705]
[1778421035236,37.18,80966.74,0.0,0.97505,3e-05,3.27688]
[1778421041278,37.18,80967.44,0.0,0.97507,3e-05,3.2748]
[1778421050343,37.18,80968.08,0.0,0.97509,3e-05,3.27297]
[1778421052496,37.18,80967.5,0.0,0.97507,3e-05,3.27476]
[1778421052560,37.18,80967.5,0.0,0.97507,3e-05,3.27476]
[1778421062428,37.18,80967.06,0.0,0.97506,3e-05,3.27621]
[1778421068470,37.18,80966.9,0.0,0.97505,3e-05,3.27675]
[1778421072468,37.18,80966.1,0.0,0.97503,3e-05,3.2792]
[1778421072559,37.18,80964.84,0.0,0.97499,3e-05,3.28303]
[1778421074005,37.18,80963.96,0.0,0.97497,3e-05,3.2857]
[1778421074065,37.18,80963.96,0.0,0.97497,3e-05,3.2857]
[1778421074107,37.18,80963.1,0.0,0.97495,3e-05,3.28831]
[1778421079069,37.18,80962.75,0.0,0.97494,3e-05,3.28933]
[1778421079310,37.18,80962.75,0.0,0.97494,3e-05,3.28933]
[1778421079431,37.18,80959.09,0.0,0.97483,3e-05,3.30041]
[1778421088611,37.18,80957.56,0.0,0.97479,3e-05,3.30472]
[1778421090577,37.18,80957.56,0.0,0.97479,3e-05,3.30472]
[1778421090811,37.18,80957.56,0.0,0.97479,3e-05,3.30472]
[1778421092044,37.18,80957.56,0.0,0.9748,3e-05,3.30463]
[1778421092065,37.18,80957.56,0.0,0.9748,3e-05,3.30463]
[1778421092145,37.18,80957.56,0.0,0.97482,3e-05,3.30146]
[1778421102713,37.17,80957.16,0.0,0.97481,3e-05,3.30223]
[1778421104111,37.17,80957.16,0.0,0.97481,3e-05,3.30223]
[1778421104311,37.17,80957.16,0.0,0.97481,3e-05,3.30223]
[1778421112176,37.17,80957.16,0.0,0.97481,3e-05,3.30215]
[1778421112310,37.17,80957.16,0.0,0.97481,3e-05,3.30215]
[1778421113497,37.17,80957.16,0.0,0.97481,3e-05,3.30184]
[1778421113568,37.17,80956.27,0.0,0.97479,3e-05,3.30456]
[1778421113790,37.17,80956.24,0.0,0.97479,3e-05,3.30461]
[1778421118825,37.17,80955.8,0.0,0.97478,3e-05,3.30575]
[1778421121453,37.17,80955.86,0.0,0.97478,3e-05,3.30552]
[1778421121560,37.17,80955.74,0.0,0.97478,3e-05,3.30585]
[1778421121846,37.17,80950.45,0.0,0.97463,3e-05,3.32201]
[1778421126881,37.17,80953.11,0.0,0.97471,3e-05,3.31356]
[1778421131474,37.17,80952.8,0.0,0.9747,3e-05,3.31436]
[1778421131577,37.17,80952.87,0.0,0.9747,3e-05,3.31409]
[1778421133240,37.17,80952.97,0.0,0.9747,3e-05,3.31373]
[1778421133313,37.17,80952.97,0.0,0.9747,3e-05,3.31373]
[1778421133341,37.17,80953.01,0.0,0.97471,3e-05,3.31351]
[1778421144000,37.17,80952.85,0.0,0.97471,3e-05,3.31352]
[1778421144978,37.17,80952.85,0.0,0.97471,3e-05,3.31352]
[1778421145060,37.17,80952.85,0.0,0.97471,3e-05,3.31352]
[1778421150625,37.17,80956.86,0.0,0.97482,3e-05,3.30108]
[1778421150812,37.17,80956.86,0.0,0.97482,3e-05,3.30108]
[1778421150883,37.17,80956.86,0.0,0.97482,3e-05,3.30105]
[1778421158098,37.17,80956.94,0.0,0.97485,3e-05,3.29755]
[1778421167161,37.17,80956.83,0.0,0.97485,3e-05,3.29772]
[1778421168295,37.17,80956.83,0.0,0.97485,3e-05,3.29772]
[1778421168311,37.17,80956.83,0.0,0.97485,3e-05,3.29772]
[1778421169175,37.17,80961.93,0.0,0.97499,3e-05,3.28213]
[1778421174210,37.17,80961.36,0.0,0.97497,3e-05,3.28389]
[1778421178139,37.17,80960.91,0.0,0.97496,3e-05,3.28527]
[1778421178309,37.17,80960.91,0.0,0.97496,3e-05,3.28527]
[1778421180772,37.17,80960.86,0.0,0.97496,3e-05,3.28541]
[1778421180813,37.17,80960.86,0.0,0.97496,3e-05,3.28541]
[1778421181259,37.17,80958.17,0.0,0.97488,3e-05,3.2936]
[1778421189315,37.17,80958.03,0.0,0.97488,3e-05,3.29386]
[1778421194166,37.17,80956.37,0.0,0.97484,3e-05,3.29884]
[1778421194308,37.17,80956.37,0.0,0.97484,3e-05,3.29884]
[1778421200392,37.17,80956.62,0.0,0.97484,3e-05,3.29787]
[1778421209459,37.16,80956.64,0.0,0.97485,3e-05,3.29755]
[1778421214494,37.16,80956.58,0.0,0.97487,3e-05,3.29449]
[1778421214858,37.16,80956.58,0.0,0.97487,3e-05,3.29449]
[1778421215064,37.16,80956.58,0.0,0.97487,3e-05,3.29449]
[1778421216285,37.16,80956.65,0.0,0.97487,3e-05,3.29426]
[1778421216312,37.16,80956.65,0.0,0.97487,3e-05,3.29426]
[1778421216386,37.16,80956.65,0.0,0.97487,3e-05,3.29424]
[1778421221543,37.16,80955.84,0.0,0.97485,3e-05,3.2966]
[1778421226578,37.16,80955.69,0.0,0.97485,3e-05,3.29694]
[1778421230154,37.16,80955.56,0.0,0.97484,3e-05,3.29726]
[1778421230308,37.16,80955.56,0.0,0.97484,3e-05,3.29726]
[1778421232647,37.16,80955.56,0.0,0.97484,3e-05,3.29723]
[1778421232811,37.16,80955.56,0.0,0.97484,3e-05,3.29723]
[1778421233627,37.16,80956.29,0.0,0.97487,3e-05,3.29493]
[1778421238663,37.16,80954.81,0.0,0.97482,3e-05,3.29934]
[1778421243699,37.16,80955.46,0.0,0.97484,3e-05,3.29723]
[1778421247754,37.16,80955.69,0.0,0.97485,3e-05,3.29648]
[1778421247809,37.16,80955.69,0.0,0.97485,3e-05,3.29648]
[1778421256128,37.16,80955.46,0.0,0.97485,3e-05,3.29706]
[1778421256308,37.16,80955.46,0.0,0.97485,3e-05,3.29706]
[1778421258715,37.16,80957.36,0.0,0.9749,3e-05,3.29111]
[1778421258814,37.16,80957.36,0.0,0.9749,3e-05,3.29111]
[1778421259424,37.16,80957.36,0.0,0.9749,3e-05,3.29111]
[1778421259523,37.16,80960.02,0.0,0.97498,3e-05,3.28299]
[1778421259813,37.16,80963.68,0.0,0.97508,3e-05,3.27187]
[1778421264848,37.16,80965.35,0.0,0.97512,3e-05,3.26692]
[1778421269883,37.16,80964.99,0.0,0.97511,3e-05,3.26812]
[1778421270782,37.16,80964.99,0.0,0.97511,3e-05,3.26812]
[1778421270811,37.16,80964.99,0.0,0.97511,3e-05,3.26812]
[1778421270890,37.16,80965.34,0.0,0.97512,3e-05,3.26708]
[1778421276932,37.16,80965.55,0.0,0.97515,3e-05,3.26347]
[1778421281967,37.16,80965.64,0.0,0.97515,3e-05,3.26332]
[1778421287002,37.16,80963.62,0.0,0.97509,3e-05,3.26955]
[1778421291030,37.16,80959.11,0.0,0.97497,3e-05,3.28329]
[1778421296065,37.16,80955.34,0.0,0.97486,3e-05,3.29469]
[1778421302107,37.16,80954.36,0.0,0.97484,3e-05,3.2975]
[1778421308150,37.16,80956.09,0.0,0.97488,3e-05,3.2921]
[1778421309157,37.16,80951.27,0.0,0.97475,3e-05,3.3068]
[1778421314192,37.16,80950.1,0.0,0.97472,3e-05,3.31017]
[1778421319227,37.16,80948.33,0.0,0.97467,3e-05,3.31538]
[1778421324262,37.16,80949.38,0.0,0.9747,3e-05,3.31192]
[1778421333325,37.16,80949.41,0.0,0.97473,3e-05,3.30828]
[1778421339367,37.16,80948.83,0.0,0.97472,3e-05,3.30979]
[1778421350444,37.16,80948.52,0.0,0.97471,3e-05,3.31024]
[1778421357493,37.16,80947.72,0.0,0.97469,3e-05,3.31233]
[1778421361521,37.15,80943.82,0.0,0.97458,3e-05,3.32411]
[1778421367563,37.15,80941.53,0.0,0.97452,3e-05,3.33071]
[1778421373605,37.15,80938.66,0.0,0.97444,3e-05,3.339]
[1778421378641,37.15,80938.52,0.0,0.97444,3e-05,3.33898]
[1778421383676,37.15,80938.11,0.0,0.97444,3e-05,3.3398]
[1778421388711,37.15,80937.27,0.0,0.97442,3e-05,3.34196]
[1778421391732,37.15,80933.75,0.0,0.97434,3e-05,3.34944]
[1778421393746,37.15,80929.99,0.0,0.97424,3e-05,3.36088]
[1778421398781,37.15,80930.28,0.0,0.97425,3e-05,3.35941]
[1778421407844,37.14,80935.71,0.0,0.97441,3e-05,3.34157]
[1778421410774,37.14,80937.49,0.0,0.97447,3e-05,3.33599]
[1778421410809,37.14,80937.49,0.0,0.97447,3e-05,3.33599]
[1778421410875,37.14,80936.38,0.0,0.97444,3e-05,3.33926]
[1778421415900,37.14,80936.39,0.0,0.97444,3e-05,3.33882]
[1778421425973,37.14,80936.61,0.0,0.97445,3e-05,3.33733]
[1778421439064,37.13,80939.44,0.0,0.97454,3e-05,3.32756]
[1778421444099,37.13,80941.33,0.0,0.9746,3e-05,3.32144]
[1778421450141,37.13,80941.4,0.0,0.97461,3e-05,3.32087]
[1778421455176,37.13,80942.13,0.0,0.97465,3e-05,3.3152]
[1778421465246,37.13,80941.45,0.0,0.97464,3e-05,3.31676]
[1778421471288,37.13,80941.46,0.0,0.97464,3e-05,3.31638]
[1778421478337,37.13,80941.72,0.0,0.97465,3e-05,3.31519]
[1778421483369,37.13,80941.72,0.0,0.97465,3e-05,3.31519]
[1778421489414,37.13,80941.0,0.0,0.97464,3e-05,3.31675]
[1778421495456,37.13,80941.93,0.0,0.97467,3e-05,3.31358]
[1778421500491,37.12,80941.86,0.0,0.97467,3e-05,3.31356]
[1778421505526,37.12,80941.21,0.0,0.97465,3e-05,3.31532]
[1778421510561,37.12,80941.08,0.0,0.97465,3e-05,3.31546]
[1778421515596,37.12,80941.8,0.0,0.97469,3e-05,3.30988]
[1778421521639,37.12,80941.77,0.0,0.9747,3e-05,3.30972]
[1778421533724,37.12,80940.97,0.0,0.97468,3e-05,3.31161]
[1778421539766,37.12,80941.5,0.0,0.97469,3e-05,3.30981]
[1778421545808,37.12,80941.16,0.0,0.97469,3e-05,3.31072]
[1778421550843,37.12,80948.62,0.0,0.9749,3e-05,3.28781]
[1778421552311,37.12,80950.21,0.0,0.97494,3e-05,3.28298]
[1778421552559,37.12,80950.21,0.0,0.97494,3e-05,3.28298]
[1778421552857,37.12,80952.33,0.0,0.975,3e-05,3.27655]
[1778421557892,37.12,80953.72,0.0,0.97504,3e-05,3.27252]
[1778421562927,37.12,80953.43,0.0,0.97503,3e-05,3.2736]
[1778421563934,37.12,80958.17,0.0,0.97516,3e-05,3.25924]
[1778421565948,37.12,80962.06,0.0,0.97527,3e-05,3.24759]
[1778421570983,37.12,80962.88,0.0,0.97529,3e-05,3.24551]
[1778421576018,37.12,80962.06,0.0,0.97528,3e-05,3.2453]
[1778421581053,37.12,80962.16,0.0,0.97528,3e-05,3.24539]
[1778421586088,37.13,80964.39,0.0,0.97534,3e-05,3.23905]
[1778421591123,37.13,80958.94,0.0,0.97519,3e-05,3.25593]
[1778421596158,37.13,80959.5,0.0,0.9752,3e-05,3.2545]
[1778421601193,37.13,80955.62,0.0,0.97509,3e-05,3.26656]
[1778421602200,37.13,80951.12,0.0,0.97496,3e-05,3.28028]
[1778421609249,37.13,80949.82,0.0,0.97492,3e-05,3.28427]
[1778421619319,37.13,80949.82,0.0,0.97492,3e-05,3.28427]
[1778421625800,37.13,80949.82,0.0,0.97492,3e-05,3.28427]
[1778421634425,37.13,80951.08,0.0,0.97498,3e-05,3.27737]
[1778421639460,37.13,80951.29,0.0,0.97499,3e-05,3.27684]
[1778421644495,37.13,80951.25,0.0,0.97498,3e-05,3.27708]
[1778421650537,37.13,80950.35,0.0,0.97496,3e-05,3.27997]
[1778421655572,37.13,80950.53,0.0,0.97496,3e-05,3.27952]
[1778421660607,37.13,80950.85,0.0,0.97497,3e-05,3.27866]
[1778421667656,37.13,80951.33,0.0,0.97498,3e-05,3.27736]
[1778421671685,37.13,80947.6,0.0,0.97488,3e-05,3.28882]
[1778421677727,37.13,80946.96,0.0,0.97486,3e-05,3.2908]
[1778421684776,37.13,80945.67,0.0,0.97482,3e-05,3.29473]
[1778421687797,37.13,80941.61,0.0,0.97471,3e-05,3.30715]
[1778421692832,37.13,80944.31,0.0,0.97481,3e-05,3.29566]
[1778421697867,37.13,80945.64,0.0,0.97484,3e-05,3.29162]
[1778421702902,37.13,80945.87,0.0,0.97485,3e-05,3.291]
[1778421707937,37.13,80946.28,0.0,0.97486,3e-05,3.28986]
[1778421712972,37.13,80945.13,0.0,0.97483,3e-05,3.2935]
[1778421717001,37.13,80941.66,0.0,0.97473,3e-05,3.30417]
[1778421722038,37.13,80945.19,0.0,0.97483,3e-05,3.29337]
[1778421728080,37.13,80945.16,0.0,0.97483,3e-05,3.29358]
[1778421734122,37.13,80945.12,0.0,0.97482,3e-05,3.2938]
[1778421739158,37.13,80945.2,0.0,0.97483,3e-05,3.29362]
[1778421752248,37.13,80945.32,0.0,0.97485,3e-05,3.2903]
[1778421758290,37.13,80945.17,0.0,0.97484,3e-05,3.29084]
[1778421766346,37.15,80945.87,0.0,0.97483,3e-05,3.29282]
[1778421768360,37.15,80951.1,0.0,0.97496,3e-05,3.27824]
[1778421773395,37.16,80951.8,0.0,0.97495,3e-05,3.27965]
[1778421778430,37.17,80951.82,0.0,0.97492,3e-05,3.28315]
[1778421784472,37.18,80953.44,0.0,0.97492,3e-05,3.28247]
[1778421789507,37.19,80956.14,0.0,0.97497,3e-05,3.27789]
[1778421791521,37.2,80966.98,0.0,0.97526,3e-05,3.24649]
[1778421792528,37.2,80968.14,0.0,0.97529,3e-05,3.24326]
[1778421795249,37.2,80968.17,0.0,0.97528,3e-05,3.244]
[1778421802599,37.21,80968.63,0.0,0.97527,3e-05,3.24452]
[1778421807096,37.21,80968.63,0.0,0.97527,3e-05,3.24452]
[1778421807197,37.21,80968.63,0.0,0.97526,3e-05,3.24585]
[1778421807316,37.21,80968.63,0.0,0.97526,3e-05,3.24585]
[1778421811071,37.21,80968.23,0.0,0.97525,3e-05,3.24759]
[1778421816929,37.22,80969.48,0.0,0.97529,3e-05,3.24229]
[1778421817062,37.22,80969.48,0.0,0.97529,3e-05,3.24229]
[1778421818404,37.22,80970.19,0.0,0.9753,3e-05,3.24069]
[1778421818563,37.22,80970.19,0.0,0.9753,3e-05,3.24069]
[1778421818711,37.22,80970.14,0.0,0.9753,3e-05,3.24111]
[1778421824753,37.23,80961.69,0.0,0.97505,3e-05,3.26831]
[1778421825760,37.23,80955.1,0.0,0.97486,3e-05,3.28857]
[1778421826767,37.23,80950.82,0.0,0.97474,3e-05,3.30183]
[1778421828781,37.23,80946.66,0.0,0.97462,3e-05,3.3149]
[1778421829788,37.23,80943.05,0.0,0.97452,3e-05,3.32613]
[1778421831104,37.23,80943.05,0.0,0.97452,3e-05,3.32613]
[1778421831309,37.23,80943.16,0.0,0.97452,3e-05,3.32606]
[1778421832894,37.23,80942.73,0.0,0.9745,3e-05,3.32738]
[1778421833062,37.23,80942.73,0.0,0.9745,3e-05,3.32738]
[1778421838856,37.23,80941.71,0.0,0.97447,3e-05,3.33145]
[1778421839816,37.23,80941.71,0.0,0.97447,3e-05,3.33145]
[1778421840067,37.23,80941.71,0.0,0.97447,3e-05,3.33145]
[1778421840153,37.23,80941.71,0.0,0.97446,3e-05,3.33172]
[1778421849935,37.24,80941.72,0.0,0.97445,3e-05,3.333]
[1778421855233,37.24,80941.75,0.0,0.97445,3e-05,3.33336]
[1778421855311,37.24,80941.75,0.0,0.97445,3e-05,3.33336]
[1778421861013,37.24,80941.99,0.0,0.97444,3e-05,3.33406]
[1778421866227,37.24,80943.12,0.0,0.97447,3e-05,3.33126]
[1778421866251,37.25,80943.16,0.0,0.97447,3e-05,3.33131]
[1778421866982,37.25,80943.16,0.0,0.97447,3e-05,3.33131]
[1778421867060,37.25,80943.16,0.0,0.97447,3e-05,3.33131]
[1778421872091,37.25,80946.02,0.0,0.97456,3e-05,3.32049]
[1778421873307,37.25,80946.02,0.0,0.97456,3e-05,3.32049]
[1778421873557,37.25,80947.99,0.0,0.97462,3e-05,3.31464]
[1778421874105,37.25,80950.02,0.0,0.97467,3e-05,3.30864]
[1778421874615,37.25,80950.02,0.0,0.97467,3e-05,3.30864]
[1778421874810,37.25,80950.02,0.0,0.97467,3e-05,3.30864]
[1778421877126,37.25,80945.52,0.0,0.97454,3e-05,3.32306]
[1778421881191,37.25,80945.2,0.0,0.97452,3e-05,3.32461]
[1778421881312,37.25,80945.2,0.0,0.97452,3e-05,3.32461]
[1778421881290,37.25,80945.2,0.0,0.97452,3e-05,3.3248]
[1778421882032,37.25,80945.2,0.0,0.97452,3e-05,3.3248]
[1778421882062,37.25,80945.2,0.0,0.97452,3e-05,3.3248]
[1778421884175,37.26,80941.1,0.0,0.9744,3e-05,3.33795]
[1778421889210,37.26,80940.47,0.0,0.97437,3e-05,3.34073]
[1778421894247,37.26,80940.68,0.0,0.97438,3e-05,3.34026]
[1778421897268,37.25,80936.88,0.0,0.97428,3e-05,3.35045]
[1778421899158,37.25,80936.53,0.0,0.97428,3e-05,3.35101]
[1778421899309,37.25,80936.53,0.0,0.97428,3e-05,3.35101]
[1778421899282,37.25,80936.31,0.0,0.97428,3e-05,3.35116]
[1778421899917,37.25,80936.31,0.0,0.97428,3e-05,3.35116]
[1778421900064,37.25,80936.31,0.0,0.97428,3e-05,3.35116]
[1778421905324,37.24,80935.48,0.0,0.97428,3e-05,3.35051]
[1778421910912,37.23,80935.43,0.0,0.9743,3e-05,3.34851]
[1778421916401,37.24,80935.65,0.0,0.97431,3e-05,3.34807]
[1778421924460,37.22,80935.59,0.0,0.97434,3e-05,3.34392]
[1778421931509,37.21,80935.24,0.0,0.97439,3e-05,3.33806]
[1778421933603,37.21,80935.0,0.0,0.97439,3e-05,3.33826]
[1778421933812,37.21,80935.0,0.0,0.97439,3e-05,3.33826]
[1778421933889,37.21,80934.76,0.0,0.97439,3e-05,3.33846]
[1778421934602,37.21,80934.76,0.0,0.97439,3e-05,3.33846]
[1778421934811,37.21,80934.76,0.0,0.97439,3e-05,3.33846]
[1778421941579,37.2,80934.48,0.0,0.97442,3e-05,3.33504]
[1778421952008,37.19,80933.72,0.0,0.97441,3e-05,3.33578]
[1778421952061,37.19,80933.72,0.0,0.97441,3e-05,3.33578]
[1778421952107,37.18,80933.72,0.0,0.97445,3e-05,3.33205]
[1778421953192,37.18,80933.72,0.0,0.97445,3e-05,3.33205]
[1778421953309,37.18,80933.72,0.0,0.97445,3e-05,3.33205]
[1778421958698,37.17,80933.72,0.0,0.97448,3e-05,3.32835]
[1778421970782,37.15,80933.75,0.0,0.97454,3e-05,3.32202]
[1778421980852,37.13,80932.24,0.0,0.97454,3e-05,3.32151]
[1778421982538,37.13,80932.24,0.0,0.97454,3e-05,3.32151]
[1778421982561,37.13,80932.24,0.0,0.97454,3e-05,3.32151]
[1778421982866,37.13,80932.15,0.0,0.97455,3e-05,3.32076]
[1778421983451,37.13,80932.15,0.0,0.97455,3e-05,3.32076]
[1778421983562,37.13,80932.15,0.0,0.97455,3e-05,3.32076]
[1778421985887,37.13,80928.64,0.0,0.97446,3e-05,3.33003]
[1778421990923,37.12,80927.89,0.0,0.97447,3e-05,3.32969]
[1778421993863,37.12,80927.89,0.0,0.97447,3e-05,3.32969]
[1778421994066,37.12,80927.89,0.0,0.97447,3e-05,3.32969]
[1778421994072,37.11,80927.82,0.0,0.9745,3e-05,3.32516]
[1778421994749,37.11,80927.82,0.0,0.9745,3e-05,3.32516]
[1778421994809,37.11,80927.82,0.0,0.9745,3e-05,3.32516]
[1778421998979,37.11,80920.41,0.0,0.97431,3e-05,3.3454]
[1778421999768,37.11,80920.41,0.0,0.97431,3e-05,3.3454]
[1778421999810,37.11,80920.41,0.0,0.97431,3e-05,3.3454]
[1778421999986,37.1,80920.37,0.0,0.97432,3e-05,3.34496]
[1778422000693,37.1,80920.37,0.0,0.97432,3e-05,3.34496]
[1778422000811,37.1,80920.37,0.0,0.97432,3e-05,3.34496]
[1778422006028,37.09,80917.14,0.0,0.97425,3e-05,3.35157]
[1778422009302,37.09,80916.62,0.0,0.97424,3e-05,3.35262]
[1778422009312,37.09,80916.62,0.0,0.97424,3e-05,3.35262]
[1778422012278,37.09,80918.37,0.0,0.97432,3e-05,3.34493]
[1778422012309,37.09,80918.37,0.0,0.97432,3e-05,3.34493]
[1778422012379,37.08,80921.39,0.0,0.97441,3e-05,3.33447]
[1778422013077,37.08,80924.68,0.0,0.97451,3e-05,3.3243]
[1778422014031,37.08,80924.68,0.0,0.97451,3e-05,3.3243]
[1778422014068,37.08,80924.68,0.0,0.97451,3e-05,3.3243]
[1778422019119,37.07,80925.21,0.0,0.97455,3e-05,3.31959]
[1778422023994,37.07,80925.12,0.0,0.97457,3e-05,3.31785]
[1778422024067,37.07,80925.12,0.0,0.97457,3e-05,3.31785]
[1778422024154,37.07,80925.2,0.0,0.97457,3e-05,3.31711]
[1778422024949,37.07,80925.2,0.0,0.97457,3e-05,3.31711]
[1778422025064,37.07,80925.2,0.0,0.97457,3e-05,3.31711]
[1778422030197,37.06,80925.91,0.0,0.97463,3e-05,3.31146]
[1778422033674,37.05,80926.76,0.0,0.97466,3e-05,3.30739]
[1778422033811,37.05,80926.76,0.0,0.97466,3e-05,3.30739]
[1778422034225,37.05,80928.59,0.0,0.97472,3e-05,3.30128]
[1778422034863,37.05,80928.59,0.0,0.97472,3e-05,3.30128]
[1778422035060,37.05,80928.59,0.0,0.97472,3e-05,3.30128]
[1778422040267,37.04,80929.11,0.0,0.97476,3e-05,3.29691]
[1778422042437,37.04,80928.81,0.0,0.97476,3e-05,3.29737]
[1778422042561,37.04,80927.78,0.0,0.97473,3e-05,3.30008]
[1778422043288,37.04,80925.26,0.0,0.97466,3e-05,3.30737]
[1778422043706,37.04,80925.26,0.0,0.97466,3e-05,3.30737]
[1778422043810,37.04,80925.26,0.0,0.97466,3e-05,3.30737]
[1778422049330,37.03,80925.05,0.0,0.97468,3e-05,3.30519]
[1778422053358,37.02,80921.46,0.0,0.97462,3e-05,3.31124]
[1778422054230,37.02,80921.46,0.0,0.97462,3e-05,3.31124]
[1778422054310,37.02,80921.46,0.0,0.97462,3e-05,3.31124]
[1778422054365,37.02,80920.83,0.0,0.97461,3e-05,3.31271]
[1778422055233,37.02,80920.83,0.0,0.97461,3e-05,3.31271]
[1778422055313,37.02,80920.83,0.0,0.97461,3e-05,3.31271]
[1778422060407,37.01,80917.98,0.0,0.97455,3e-05,3.31862]
[1778422065442,37.01,80917.25,0.0,0.97455,3e-05,3.31841]
[1778422067001,37.01,80917.5,0.0,0.97456,3e-05,3.31715]
[1778422067071,37.01,80917.5,0.0,0.97456,3e-05,3.31715]
[1778422068166,37.01,80917.5,0.0,0.97456,3e-05,3.31715]
[1778422068311,37.01,80917.5,0.0,0.97456,3e-05,3.31715]
[1778422068463,37.0,80917.05,0.0,0.97456,3e-05,3.31756]
[1778422073498,37.0,80915.01,0.0,0.97452,3e-05,3.32139]
[1778422078533,36.99,80914.93,0.0,0.97454,3e-05,3.31916]
[1778422083568,36.98,80911.65,0.0,0.97447,3e-05,3.32682]
[1778422084858,36.98,80911.65,0.0,0.97447,3e-05,3.32682]
[1778422085061,36.98,80911.65,0.0,0.97447,3e-05,3.32682]
[1778422085113,36.98,80911.71,0.0,0.97448,3e-05,3.32612]
[1778422085917,36.98,80911.71,0.0,0.97448,3e-05,3.32612]
[1778422086061,36.98,80911.71,0.0,0.97448,3e-05,3.32612]
[1778422092018,36.97,80911.18,0.0,0.97449,3e-05,3.32465]
[1778422092062,36.97,80911.18,0.0,0.97449,3e-05,3.32465]
[1778422092075,36.97,80912.47,0.0,0.97453,3e-05,3.32014]
[1778422092871,36.97,80912.47,0.0,0.97453,3e-05,3.32014]
[1778422093063,36.97,80912.47,0.0,0.97453,3e-05,3.32014]
[1778422098674,36.96,80912.89,0.0,0.97458,3e-05,3.31527]
[1778422109041,36.96,80912.89,0.0,0.97458,3e-05,3.31527]
[1778422109073,36.96,80912.89,0.0,0.97458,3e-05,3.31527]
[1778422109143,36.94,80912.89,0.0,0.97463,3e-05,3.31022]
[1778422110400,36.94,80912.89,0.0,0.97463,3e-05,3.31022]
[1778422110563,36.94,80911.46,0.0,0.97459,3e-05,3.31362]
[1778422115794,36.93,80911.3,0.0,0.97464,3e-05,3.30843]
[1778422120829,36.92,80911.12,0.0,0.97465,3e-05,3.30647]
[1778422130899,36.91,80911.05,0.0,0.9747,3e-05,3.30176]
[1778422132118,36.91,80911.05,0.0,0.9747,3e-05,3.30176]
[1778422132311,36.91,80911.05,0.0,0.9747,3e-05,3.30176]
[1778422132361,36.91,80911.05,0.0,0.97471,3e-05,3.3008]
[1778422133386,36.91,80911.05,0.0,0.97471,3e-05,3.3008]
[1778422133560,36.91,80911.05,0.0,0.97471,3e-05,3.3008]
[1778422142983,36.89,80910.94,0.0,0.97475,3e-05,3.29642]
[1778422145008,36.89,80913.29,0.0,0.97482,3e-05,3.28872]
[1778422145060,36.89,80913.29,0.0,0.97482,3e-05,3.28872]
[1778422145161,36.89,80915.59,0.0,0.97489,3e-05,3.28119]
[1778422146218,36.89,80915.59,0.0,0.97489,3e-05,3.28119]
[1778422146312,36.89,80915.59,0.0,0.97489,3e-05,3.28119]
[1778422152184,36.88,80916.22,0.0,0.97493,3e-05,3.27666]
[1778422152315,36.88,80916.22,0.0,0.97493,3e-05,3.27666]
[1778422152416,36.88,80916.82,0.0,0.97495,3e-05,3.27397]
[1778422153523,36.88,80916.82,0.0,0.97495,3e-05,3.27397]
[1778422153562,36.88,80916.82,0.0,0.97495,3e-05,3.27397]
[1778422159095,36.87,80918.7,0.0,0.97503,3e-05,3.26575]
[1778422164130,36.87,80918.95,0.0,0.97505,3e-05,3.26296]
[1778422169743,36.86,80921.1,0.0,0.97513,3e-05,3.25479]
[1778422169811,36.86,80921.1,0.0,0.97513,3e-05,3.25479]
[1778422169903,36.86,80921.1,0.0,0.97514,3e-05,3.254]
[1778422171115,36.86,80921.1,0.0,0.97514,3e-05,3.254]
[1778422171316,36.86,80921.1,0.0,0.97514,3e-05,3.254]
[1778422178229,36.85,80921.1,0.0,0.97519,3e-05,3.24779]
[1778422179030,36.85,80921.1,0.0,0.97519,3e-05,3.24779]
[1778422179058,36.85,80921.1,0.0,0.97519,3e-05,3.24779]
[1778422179236,36.85,80921.87,0.0,0.97521,3e-05,3.24506]
[1778422180530,36.85,80921.87,0.0,0.97521,3e-05,3.24506]
[1778422180565,36.85,80921.87,0.0,0.97521,3e-05,3.24506]
[1778422185077,36.84,80924.8,0.0,0.97531,3e-05,3.23429]
[1778422185309,36.84,80924.8,0.0,0.97531,3e-05,3.23429]
[1778422185409,36.84,80924.8,0.0,0.97532,3e-05,3.23357]
[1778422186246,36.84,80924.8,0.0,0.97532,3e-05,3.23357]
[1778422186310,36.84,80924.8,0.0,0.97532,3e-05,3.23357]
[1778422196358,36.83,80924.59,0.0,0.97534,3e-05,3.23073]
[1778422197269,36.83,80924.59,0.0,0.97534,3e-05,3.23073]
[1778422197311,36.83,80924.59,0.0,0.97534,3e-05,3.23073]
[1778422197472,36.83,80924.39,0.0,0.97534,3e-05,3.23065]
[1778422198735,36.83,80924.4,0.0,0.97535,3e-05,3.23027]
[1778422198810,36.83,80924.4,0.0,0.97535,3e-05,3.23027]
[1778422201393,36.83,80928.23,0.0,0.97546,3e-05,3.21794]
[1778422202090,36.83,80928.23,0.0,0.97546,3e-05,3.21794]
[1778422202313,36.83,80928.23,0.0,0.97546,3e-05,3.21794]
[1778422202546,36.83,80928.23,0.0,0.97546,3e-05,3.21794]
[1778422202559,36.83,80928.23,0.0,0.97546,3e-05,3.21794]
[1778422202593,36.82,80929.6,0.0,0.97551,3e-05,3.21311]
[1778422203407,36.82,80932.4,0.0,0.97559,3e-05,3.20431]
[1778422209449,36.82,80933.47,0.0,0.97563,3e-05,3.19929]
[1778422212200,36.82,80934.2,0.0,0.97566,3e-05,3.1965]
[1778422212310,36.82,80934.2,0.0,0.97566,3e-05,3.1965]
[1778422217505,36.81,80935.32,0.0,0.9757,3e-05,3.19146]
[1778422222540,36.81,80936.35,0.0,0.97574,3e-05,3.18702]
[1778422223241,36.81,80936.35,0.0,0.97574,3e-05,3.18702]
[1778422223308,36.81,80936.35,0.0,0.97574,3e-05,3.18702]
[1778422224013,36.81,80936.35,0.0,0.97574,3e-05,3.18702]
[1778422224068,36.81,80936.35,0.0,0.97575,3e-05,3.18676]
[1778422224977,36.81,80936.35,0.0,0.97575,3e-05,3.18676]
[1778422225064,36.81,80936.35,0.0,0.97575,3e-05,3.18676]
[1778422235633,36.8,80936.72,0.0,0.97581,3e-05,3.17941]
[1778422235799,36.8,80936.72,0.0,0.97581,3e-05,3.17941]
[1778422235812,36.8,80936.72,0.0,0.97581,3e-05,3.17941]
[1778422236640,36.8,80937.61,0.0,0.97583,3e-05,3.17648]
[1778422238288,36.8,80937.93,0.0,0.97585,3e-05,3.17527]
[1778422238311,36.8,80937.93,0.0,0.97585,3e-05,3.17527]
[1778422243689,36.79,80939.58,0.0,0.9759,3e-05,3.16886]
[1778422245537,36.79,80939.58,0.0,0.9759,3e-05,3.16886]
[1778422246710,36.79,80944.5,0.0,0.97605,3e-05,3.1534]
[1778422248322,36.79,80944.5,0.0,0.97605,3e-05,3.1534]
[1778422248561,36.79,80944.5,0.0,0.97605,3e-05,3.1534]
[1778422248662,36.79,80947.76,0.0,0.97614,3e-05,3.14326]
[1778422251745,36.79,80953.44,0.0,0.9763,3e-05,3.12577]
[1778422253759,36.79,80958.9,0.0,0.97645,3e-05,3.10925]
[1778422254885,36.79,80958.9,0.0,0.97645,3e-05,3.10925]
[1778422255062,36.79,80958.9,0.0,0.97645,3e-05,3.10925]
[1778422255743,36.78,80959.33,0.0,0.97646,3e-05,3.10784]
[1778422259060,36.78,80960.44,0.0,0.97649,3e-05,3.10429]
[1778422259162,36.78,80960.44,0.0,0.9765,3e-05,3.10403]
[1778422265010,36.78,80962.5,0.0,0.97656,3e-05,3.0973]
[1778422265061,36.78,80962.5,0.0,0.97656,3e-05,3.0973]
[1778422270883,36.78,80966.45,0.0,0.97667,3e-05,3.08479]
[1778422274263,36.78,80966.56,0.0,0.97668,3e-05,3.08424]
[1778422274311,36.78,80966.56,0.0,0.97668,3e-05,3.08424]
[1778422274819,36.78,80966.8,0.0,0.97668,3e-05,3.08342]
[1778422275059,36.78,80966.8,0.0,0.97668,3e-05,3.08342]
[1778422275139,36.78,80968.72,0.0,0.97674,3e-05,3.07766]
[1778422280673,36.78,80970.57,0.0,0.97679,3e-05,3.07184]
[1778422280813,36.78,80970.72,0.0,0.9768,3e-05,3.07121]
[1778422285988,36.77,80967.56,0.0,0.97672,3e-05,3.07999]
[1778422288576,36.77,80967.56,0.0,0.97672,3e-05,3.07999]
[1778422288676,36.77,80967.56,0.0,0.97672,3e-05,3.07966]
[1778422288813,36.77,80967.56,0.0,0.97672,3e-05,3.07966]
[1778422295051,36.77,80965.82,0.0,0.9767,3e-05,3.08112]
[1778422297317,36.77,80963.66,0.0,0.97664,3e-05,3.08737]
[1778422297560,36.77,80963.66,0.0,0.97664,3e-05,3.08737]
[1778422304114,36.77,80963.44,0.0,0.97664,3e-05,3.08708]
[1778422305846,36.77,80963.44,0.0,0.97664,3e-05,3.08708]
[1778422306059,36.77,80963.44,0.0,0.97664,3e-05,3.08708]
[1778422307499,36.77,80963.44,0.0,0.97665,3e-05,3.08682]
[1778422307559,36.77,80963.44,0.0,0.97665,3e-05,3.08682]
[1778422307661,36.77,80963.44,0.0,0.97665,3e-05,3.08657]
[1778422314184,36.76,80963.44,0.0,0.97666,3e-05,3.08582]
[1778422316093,36.76,80963.44,0.0,0.97666,3e-05,3.08582]
[1778422316311,36.76,80963.44,0.0,0.97666,3e-05,3.08582]
[1778422323247,36.76,80964.01,0.0,0.97668,3e-05,3.08304]
[1778422327316,36.76,80961.72,0.0,0.97662,3e-05,3.08943]
[1778422327561,36.76,80961.72,0.0,0.97662,3e-05,3.08943]
[1778422328861,36.76,80960.58,0.0,0.97659,3e-05,3.09253]
[1778422329061,36.76,80960.58,0.0,0.97659,3e-05,3.09253]
[1778422329149,36.76,80960.58,0.0,0.9766,3e-05,3.09239]
[1778422335331,36.76,80958.9,0.0,0.97656,3e-05,3.09652]
[1778422339359,36.75,80953.63,0.0,0.97642,3e-05,3.11155]
[1778422340154,36.75,80953.63,0.0,0.97642,3e-05,3.11155]
[1778422340311,36.75,80953.63,0.0,0.97642,3e-05,3.11155]
[1778422346408,36.75,80950.61,0.0,0.97635,3e-05,3.11929]
[1778422348597,36.75,80950.29,0.0,0.97634,3e-05,3.12006]
[1778422348811,36.75,80949.01,0.0,0.97631,3e-05,3.12351]
[1778422351268,36.75,80946.46,0.0,0.97624,3e-05,3.13091]
[1778422351323,36.75,80946.46,0.0,0.97624,3e-05,3.13091]
[1778422351443,36.75,80946.39,0.0,0.97627,3e-05,3.12789]
[1778422354464,36.75,80951.04,0.0,0.9764,3e-05,3.11346]
[1778422355390,36.75,80951.04,0.0,0.9764,3e-05,3.11346]
[1778422355561,36.75,80951.04,0.0,0.9764,3e-05,3.11346]
[1778422355662,36.74,80955.96,0.0,0.97653,3e-05,3.09851]
[1778422361513,36.74,80959.03,0.0,0.97662,3e-05,3.08874]
[1778422362074,36.74,80959.03,0.0,0.97662,3e-05,3.08874]
[1778422362311,36.74,80959.03,0.0,0.97662,3e-05,3.08874]
[1778422364420,36.74,80959.2,0.0,0.97663,3e-05,3.08798]
[1778422364561,36.74,80959.2,0.0,0.97663,3e-05,3.08798]
[1778422364603,36.74,80959.12,0.0,0.97663,3e-05,3.08796]
[1778422370576,36.74,80960.4,0.0,0.97667,3e-05,3.08345]
[1778422372808,36.74,80961.02,0.0,0.97669,3e-05,3.0815]
[1778422373072,36.74,80961.93,0.0,0.97671,3e-05,3.0787]
[1778422379639,36.74,80963.39,0.0,0.97676,3e-05,3.07367]
[1778422383354,36.73,80964.76,0.0,0.9768,3e-05,3.06934]
[1778422383560,36.73,80964.76,0.0,0.9768,3e-05,3.06934]
[1778422385836,36.73,80965.17,0.0,0.97681,3e-05,3.06794]
[1778422386059,36.73,80966.35,0.0,0.97684,3e-05,3.06438]
[1778422385912,36.73,80966.35,0.0,0.97684,3e-05,3.06438]
[1778422391723,36.73,80966.22,0.0,0.97685,3e-05,3.0642]
[1778422392414,36.73,80966.22,0.0,0.97685,3e-05,3.0642]
[1778422392558,36.73,80966.22,0.0,0.97685,3e-05,3.0642]
[1778422398772,36.73,80964.2,0.0,0.9768,3e-05,3.06946]
[1778422403349,36.73,80961.3,0.0,0.97672,3e-05,3.07756]
[1778422403559,36.73,80961.3,0.0,0.97672,3e-05,3.07756]
[1778422405763,36.73,80958.68,0.0,0.97665,3e-05,3.08517]
[1778422405811,36.73,80958.68,0.0,0.97665,3e-05,3.08517]
[1778422405823,36.73,80959.39,0.0,0.97668,3e-05,3.08282]
[1778422408015,36.73,80957.87,0.0,0.97664,3e-05,3.08705]
[1778422408060,36.73,80957.87,0.0,0.97664,3e-05,3.08705]
[1778422413878,36.72,80956.11,0.0,0.97662,3e-05,3.08843]
[1778422416162,36.72,80956.11,0.0,0.97662,3e-05,3.08843]
[1778422416309,36.72,80956.11,0.0,0.97662,3e-05,3.08843]
[1778422419096,36.72,80953.51,0.0,0.97655,3e-05,3.09561]
[1778422419309,36.72,80953.51,0.0,0.97655,3e-05,3.09561]
[1778422419410,36.72,80953.42,0.0,0.97655,3e-05,3.09574]
[1778422427543,36.72,80953.16,0.0,0.97655,3e-05,3.09637]
[1778422427559,36.72,80953.16,0.0,0.97655,3e-05,3.09637]
[1778422430763,36.72,80951.86,0.0,0.97652,3e-05,3.09915]
[1778422431121,36.72,80951.71,0.0,0.97652,3e-05,3.0992]
[1778422431309,36.72,80951.71,0.0,0.97652,3e-05,3.0992]
[1778422431368,36.72,80950.82,0.0,0.9765,3e-05,3.10183]
[1778422434020,36.72,80945.93,0.0,0.97637,3e-05,3.11592]
[1778422440062,36.71,80945.57,0.0,0.97637,3e-05,3.11604]
[1778422441069,36.71,80949.26,0.0,0.97647,3e-05,3.10491]
[1778422444090,36.71,80953.16,0.0,0.97658,3e-05,3.09296]
[1778422449125,36.71,80953.27,0.0,0.97659,3e-05,3.09201]
[1778422454160,36.71,80953.27,0.0,0.97659,3e-05,3.09138]
[1778422460202,36.71,80953.28,0.0,0.9766,3e-05,3.0906]
[1778422465237,36.7,80956.2,0.0,0.97668,3e-05,3.08135]
[1778422470274,36.7,80958.98,0.0,0.97676,3e-05,3.07267]
[1778422475309,36.7,80959.63,0.0,0.9768,3e-05,3.06732]
[1778422478330,36.7,80955.87,0.0,0.97671,3e-05,3.07814]
[1778422480344,36.7,80950.03,0.0,0.97655,3e-05,3.09518]
[1778422484372,36.7,80944.28,0.0,0.9764,3e-05,3.11169]
[1778422486386,36.7,80939.76,0.0,0.97628,3e-05,3.12483]
[1778422491422,36.69,80939.31,0.0,0.97628,3e-05,3.12528]
[1778422496457,36.69,80937.12,0.0,0.97622,3e-05,3.1309]
[1778422497464,36.69,80927.13,0.0,0.97595,3e-05,3.16065]
[1778422498471,36.69,80924.79,0.0,0.97589,3e-05,3.16746]
[1778422500485,36.69,80920.7,0.0,0.97578,3e-05,3.17929]
[1778422505520,36.68,80921.54,0.0,0.97582,3e-05,3.17547]
[1778422506474,36.68,80921.54,0.0,0.97582,3e-05,3.17547]
[1778422506527,36.68,80917.11,0.0,0.97569,3e-05,3.18862]
[1778422507534,36.68,80912.79,0.0,0.97558,3e-05,3.20149]
[1778422509064,36.68,80911.07,0.0,0.97553,3e-05,3.20646]
[1778422511207,36.68,80911.04,0.0,0.97553,3e-05,3.20599]
[1778422511308,36.68,80911.04,0.0,0.97553,3e-05,3.20599]
[1778422511309,36.68,80911.04,0.0,0.97554,3e-05,3.2057]
[1778422516597,36.68,80909.87,0.0,0.97552,3e-05,3.20787]
[1778422525677,36.67,80909.46,0.0,0.97551,3e-05,3.20828]
[1778422525808,36.67,80909.46,0.0,0.97551,3e-05,3.20828]
[1778422527680,36.67,80914.24,0.0,0.97567,3e-05,3.19151]
[1778422535736,36.66,80914.29,0.0,0.97571,3e-05,3.18599]
[1778422536744,36.66,80920.04,0.0,0.97587,3e-05,3.16837]
[1778422539052,36.66,80917.75,0.0,0.97581,3e-05,3.17488]
[1778422539064,36.66,80917.75,0.0,0.97581,3e-05,3.17488]
[1778422539764,36.66,80917.71,0.0,0.97581,3e-05,3.17478]
[1778422544799,36.65,80917.46,0.0,0.97582,3e-05,3.17446]
[1778422545301,36.65,80917.46,0.0,0.97582,3e-05,3.17446]
[1778422545312,36.65,80917.46,0.0,0.97582,3e-05,3.17446]
[1778422545368,36.65,80917.46,0.0,0.97582,3e-05,3.17446]
[1778422545562,36.65,80917.46,0.0,0.97582,3e-05,3.17446]
[1778422545806,36.65,80915.45,0.0,0.97576,3e-05,3.18033]
[1778422551848,36.65,80914.86,0.0,0.97576,3e-05,3.18076]
[1778422557406,36.65,80912.29,0.0,0.9757,3e-05,3.18765]
[1778422557564,36.65,80912.29,0.0,0.9757,3e-05,3.18765]
[1778422557890,36.64,80912.33,0.0,0.9757,3e-05,3.18705]
[1778422558175,36.64,80912.33,0.0,0.9757,3e-05,3.18705]
[1778422558310,36.64,80912.33,0.0,0.9757,3e-05,3.18705]
[1778422565946,36.64,80912.06,0.0,0.97571,3e-05,3.18602]
[1778422569059,36.64,80912.06,0.0,0.97571,3e-05,3.18602]
[1778422569312,36.64,80912.15,0.0,0.97572,3e-05,3.18507]
[1778422569636,36.64,80912.15,0.0,0.97572,3e-05,3.18507]
[1778422569811,36.64,80912.15,0.0,0.97572,3e-05,3.18507]
[1778422569974,36.64,80912.24,0.0,0.97572,3e-05,3.18458]
[1778422576016,36.63,80911.54,0.0,0.97572,3e-05,3.18536]
[1778422581051,36.63,80911.68,0.0,0.97573,3e-05,3.18383]
[1778422586090,36.63,80911.97,0.0,0.97575,3e-05,3.18184]
[1778422589984,36.62,80912.31,0.0,0.97576,3e-05,3.18037]
[1778422590062,36.62,80912.31,0.0,0.97576,3e-05,3.18037]
[1778422590024,36.62,80912.27,0.0,0.97576,3e-05,3.18006]
[1778422590966,36.62,80912.27,0.0,0.97576,3e-05,3.18006]
[1778422591065,36.62,80912.27,0.0,0.97576,3e-05,3.18006]
[1778422598172,36.62,80917.9,0.0,0.97596,3e-05,3.15842]
[1778422612472,36.62,80915.45,0.0,0.9759,3e-05,3.16506]
[1778422612559,36.62,80915.45,0.0,0.9759,3e-05,3.16506]
[1778422613015,36.62,80915.45,0.0,0.9759,3e-05,3.16506]
[1778422613061,36.62,80915.45,0.0,0.9759,3e-05,3.16506]
[1778422612573,36.61,80915.71,0.0,0.97592,3e-05,3.16238]
[1778422621334,36.61,80915.96,0.0,0.97594,3e-05,3.15998]
[1778422627465,36.6,80915.88,0.0,0.97595,3e-05,3.1593]
[1778422627560,36.6,80915.88,0.0,0.97595,3e-05,3.1593]
[1778422627802,36.6,80915.88,0.0,0.97595,3e-05,3.1593]
[1778422627814,36.6,80915.88,0.0,0.97595,3e-05,3.1593]
[1778422627903,36.6,80915.92,0.0,0.97595,3e-05,3.1588]
[1778422638453,36.6,80915.96,0.0,0.97597,3e-05,3.15679]
[1778422648523,36.59,80915.96,0.0,0.97599,3e-05,3.1549]
[1778422658593,36.59,80915.96,0.0,0.97603,3e-05,3.15008]
[1778422665642,36.58,80914.89,0.0,0.97601,3e-05,3.15217]
[1778422666649,36.58,80911.41,0.0,0.97591,3e-05,3.1625]
[1778422668802,36.58,80909.09,0.0,0.97585,3e-05,3.16933]
[1778422668816,36.58,80909.09,0.0,0.97585,3e-05,3.16933]
[1778422668903,36.58,80908.89,0.0,0.97585,3e-05,3.16955]
[1778422669415,36.58,80908.89,0.0,0.97585,3e-05,3.16955]
[1778422669561,36.58,80908.89,0.0,0.97585,3e-05,3.16955]
[1778422674705,36.58,80908.87,0.0,0.97586,3e-05,3.16862]
[1778422688803,36.57,80908.66,0.0,0.97588,3e-05,3.16638]
[1778422693718,36.57,80910.21,0.0,0.97593,3e-05,3.16084]
[1778422693813,36.57,80910.21,0.0,0.97593,3e-05,3.16084]
[1778422693948,36.57,80910.21,0.0,0.97593,3e-05,3.16084]
[1778422694068,36.57,80910.21,0.0,0.97593,3e-05,3.16084]
[1778422694115,36.56,80910.22,0.0,0.97593,3e-05,3.16039]
[1778422699880,36.56,80910.74,0.0,0.97596,3e-05,3.15758]
[1778422707936,36.56,80909.76,0.0,0.97594,3e-05,3.15894]
[1778422710296,36.56,80909.46,0.0,0.97594,3e-05,3.15964]
[1778422710310,36.56,80909.46,0.0,0.97594,3e-05,3.15964]
[1778422710762,36.56,80909.46,0.0,0.97594,3e-05,3.15964]
[1778422710810,36.56,80909.46,0.0,0.97594,3e-05,3.15964]
[1778422710958,36.55,80909.56,0.0,0.97594,3e-05,3.15894]
[1778422712972,36.55,80905.27,0.0,0.97585,3e-05,3.16844]
[1778422714531,36.55,80905.31,0.0,0.97585,3e-05,3.1681]
[1778422714567,36.55,80905.31,0.0,0.97585,3e-05,3.1681]
[1778422714582,36.55,80905.31,0.0,0.97585,3e-05,3.1681]
[1778422714812,36.55,80905.31,0.0,0.97585,3e-05,3.1681]
[1778422714986,36.55,80905.24,0.0,0.97585,3e-05,3.16809]
[1778422720021,36.55,80906.34,0.0,0.97589,3e-05,3.1637]
[1778422726063,36.54,80906.09,0.0,0.9759,3e-05,3.1632]
[1778422728590,36.54,80906.26,0.0,0.9759,3e-05,3.16248]
[1778422728812,36.54,80906.26,0.0,0.9759,3e-05,3.16248]
[1778422728970,36.54,80906.26,0.0,0.9759,3e-05,3.16248]
[1778422729070,36.54,80906.26,0.0,0.9759,3e-05,3.16248]
[1778422729169,36.54,80906.26,0.0,0.97591,3e-05,3.16206]
[1778422736133,36.54,80906.95,0.0,0.97594,3e-05,3.15855]
[1778422737714,36.54,80906.96,0.0,0.97594,3e-05,3.15832]
[1778422737812,36.54,80906.96,0.0,0.97594,3e-05,3.15832]
[1778422737911,36.54,80906.96,0.0,0.97594,3e-05,3.15813]
[1778422738252,36.54,80906.96,0.0,0.97594,3e-05,3.15813]
[1778422738312,36.54,80906.96,0.0,0.97594,3e-05,3.15813]
[1778422744189,36.53,80907.0,0.0,0.97596,3e-05,3.15684]
[1778422749224,36.53,80906.34,0.0,0.97595,3e-05,3.15788]
[1778422750670,36.53,80906.34,0.0,0.97595,3e-05,3.15788]
[1778422750818,36.53,80906.34,0.0,0.97595,3e-05,3.15788]
[1778422751208,36.53,80906.34,0.0,0.97595,3e-05,3.15788]
[1778422750896,36.53,80906.34,0.0,0.97595,3e-05,3.15768]
[1778422751311,36.53,80906.34,0.0,0.97595,3e-05,3.15768]
[1778422757180,36.53,80906.9,0.0,0.97597,3e-05,3.15502]
[1778422757312,36.53,80906.93,0.0,0.97597,3e-05,3.15473]
[1778422764330,36.52,80906.41,0.0,0.97597,3e-05,3.15472]
[1778422767281,36.52,80906.14,0.0,0.97597,3e-05,3.15534]
[1778422767310,36.52,80906.14,0.0,0.97597,3e-05,3.15534]
[1778422767759,36.52,80906.14,0.0,0.97597,3e-05,3.15534]
[1778422767813,36.52,80906.14,0.0,0.97597,3e-05,3.15534]
[1778422767914,36.52,80905.8,0.0,0.97596,3e-05,3.15647]
[1778422774056,36.52,80905.0,0.0,0.97593,3e-05,3.15979]
[1778422774310,36.53,80905.43,0.0,0.97595,3e-05,3.15625]
[1778422775067,36.53,80905.43,0.0,0.97595,3e-05,3.15625]
[1778422775168,36.53,80906.17,0.0,0.97598,3e-05,3.15381]
[1778422775310,36.53,80906.17,0.0,0.97598,3e-05,3.15381]
[1778422775409,36.53,80906.32,0.0,0.97598,3e-05,3.15336]
[1778422782458,36.52,80906.39,0.0,0.976,3e-05,3.15174]
[1778422785479,36.52,80911.95,0.0,0.97616,3e-05,3.1344]
[1778422786676,36.52,80911.95,0.0,0.97616,3e-05,3.1344]
[1778422786810,36.52,80911.95,0.0,0.97616,3e-05,3.1344]
[1778422793161,36.52,80912.75,0.0,0.97619,3e-05,3.13096]
[1778422793309,36.52,80912.75,0.0,0.97619,3e-05,3.13062]
[1778422798570,36.51,80912.6,0.0,0.97619,3e-05,3.13024]
[1778422807633,36.5,80911.9,0.0,0.97621,3e-05,3.12801]
[1778422809786,36.51,80911.79,0.0,0.97618,3e-05,3.13178]
[1778422809812,36.51,80911.79,0.0,0.97618,3e-05,3.13178]
[1778422810275,36.51,80911.79,0.0,0.97618,3e-05,3.13178]
[1778422810311,36.51,80911.79,0.0,0.97618,3e-05,3.13178]
[1778422809934,36.52,80911.79,0.0,0.97615,3e-05,3.13516]
[1778422814682,36.53,80905.89,0.0,0.97594,3e-05,3.15756]
[1778422815669,36.53,80905.89,0.0,0.97594,3e-05,3.15756]
[1778422815812,36.53,80905.89,0.0,0.97594,3e-05,3.15756]
[1778422816147,36.53,80905.89,0.0,0.97594,3e-05,3.15756]
[1778422816311,36.53,80905.89,0.0,0.97594,3e-05,3.15756]
[1778422816166,36.54,80905.06,0.0,0.97591,3e-05,3.16065]
[1778422822180,36.54,80903.49,0.0,0.97586,3e-05,3.16653]
[1778422822311,36.54,80903.49,0.0,0.97586,3e-05,3.16653]
[1778422822277,36.54,80903.29,0.0,0.97585,3e-05,3.16769]
[1778422822530,36.54,80903.29,0.0,0.97585,3e-05,3.16769]
[1778422822562,36.54,80903.29,0.0,0.97585,3e-05,3.16769]
[1778422827773,36.55,80901.36,0.0,0.97578,3e-05,3.17489]
[1778422833023,36.55,80900.32,0.0,0.97577,3e-05,3.17603]
[1778422833068,36.55,80900.32,0.0,0.97577,3e-05,3.17603]
[1778422833168,36.55,80900.33,0.0,0.97576,3e-05,3.17654]
[1778422833376,36.55,80900.33,0.0,0.97576,3e-05,3.17654]
[1778422833563,36.55,80900.33,0.0,0.97576,3e-05,3.17654]
[1778422840864,36.56,80900.0,0.0,0.97574,3e-05,3.17942]
[1778422843071,36.56,80902.39,0.0,0.9758,3e-05,3.17244]
[1778422843309,36.56,80902.39,0.0,0.9758,3e-05,3.17244]
[1778422843120,36.56,80902.39,0.0,0.9758,3e-05,3.17299]
[1778422843744,36.56,80902.39,0.0,0.9758,3e-05,3.17299]
[1778422843812,36.56,80902.39,0.0,0.9758,3e-05,3.17299]
[1778422843409,36.56,80902.39,0.0,0.9758,3e-05,3.17299]
[1778422848920,36.56,80901.53,0.0,0.97576,3e-05,3.17702]
[1778422853955,36.57,80900.84,0.0,0.97573,3e-05,3.18053]
[1778422854968,36.57,80900.84,0.0,0.97573,3e-05,3.18053]
[1778422855064,36.57,80900.84,0.0,0.97573,3e-05,3.18053]
[1778422855066,36.57,80900.22,0.0,0.9757,3e-05,3.18297]
[1778422855545,36.57,80900.22,0.0,0.9757,3e-05,3.18297]
[1778422855562,36.57,80900.22,0.0,0.9757,3e-05,3.18297]
[1778422861004,36.57,80896.94,0.0,0.9756,3e-05,3.19424]
[1778422870068,36.58,80896.83,0.0,0.97558,3e-05,3.19667]
[1778422872417,36.58,80896.46,0.0,0.97556,3e-05,3.19845]
[1778422872564,36.58,80896.46,0.0,0.97556,3e-05,3.19845]
[1778422873016,36.58,80896.46,0.0,0.97556,3e-05,3.19845]
[1778422873062,36.58,80896.46,0.0,0.97556,3e-05,3.19845]
[1778422873089,36.58,80895.78,0.0,0.97554,3e-05,3.20073]
[1778422882294,36.58,80895.78,0.0,0.97554,3e-05,3.20073]
[1778422882309,36.58,80895.78,0.0,0.97554,3e-05,3.20073]
[1778422882348,36.59,80895.78,0.0,0.97553,3e-05,3.20254]
[1778422882484,36.59,80895.78,0.0,0.97553,3e-05,3.20254]
[1778422882560,36.59,80895.78,0.0,0.97553,3e-05,3.20254]
[1778422888194,36.59,80887.41,0.0,0.97528,3e-05,3.22928]
[1778422889370,36.59,80887.41,0.0,0.97528,3e-05,3.22928]
[1778422889561,36.59,80884.86,0.0,0.9752,3e-05,3.23725]
[1778422890044,36.59,80884.86,0.0,0.9752,3e-05,3.23725]
[1778422890062,36.59,80884.86,0.0,0.9752,3e-05,3.23725]
[1778422890209,36.59,80885.9,0.0,0.97523,3e-05,3.23418]
[1778422895244,36.59,80886.77,0.0,0.97527,3e-05,3.22913]
[1778422900279,36.6,80886.29,0.0,0.97525,3e-05,3.23137]
[1778422902415,36.6,80885.69,0.0,0.97523,3e-05,3.23351]
[1778422902567,36.6,80885.69,0.0,0.97523,3e-05,3.23351]
[1778422903309,36.6,80885.69,0.0,0.97523,3e-05,3.23351]
[1778422903563,36.6,80885.69,0.0,0.97523,3e-05,3.23351]
[1778422904308,36.6,80885.65,0.0,0.97523,3e-05,3.23394]
[1778422909344,36.61,80885.43,0.0,0.97519,3e-05,3.23871]
[1778422915385,36.62,80885.38,0.0,0.97514,3e-05,3.24374]
[1778422924448,36.65,80885.56,0.0,0.97508,3e-05,3.25044]
[1778422929483,36.66,80885.56,0.0,0.97505,3e-05,3.25378]
[1778422931985,36.66,80885.89,0.0,0.97505,3e-05,3.25357]
[1778422932060,36.66,80885.89,0.0,0.97505,3e-05,3.25357]
[1778422932160,36.66,80886.33,0.0,0.97505,3e-05,3.25314]
[1778422932691,36.66,80886.33,0.0,0.97505,3e-05,3.25314]
[1778422932812,36.66,80886.33,0.0,0.97505,3e-05,3.25314]
[1778422938106,36.66,80887.44,0.0,0.97508,3e-05,3.24986]
[1778422938311,36.66,80887.44,0.0,0.97508,3e-05,3.24986]
[1778422938324,36.66,80889.9,0.0,0.97514,3e-05,3.24365]
[1778422938900,36.66,80889.9,0.0,0.97514,3e-05,3.24365]
[1778422939060,36.66,80889.9,0.0,0.97514,3e-05,3.24365]
[1778422944592,36.67,80892.57,0.0,0.97521,3e-05,3.23635]
[1778422953655,36.67,80894.97,0.0,0.97529,3e-05,3.22717]
[1778422955232,36.67,80894.97,0.0,0.97529,3e-05,3.22717]
[1778422955310,36.67,80894.97,0.0,0.97529,3e-05,3.22717]
[1778422955382,36.67,80894.97,0.0,0.97529,3e-05,3.22746]
[1778422956140,36.67,80894.97,0.0,0.97529,3e-05,3.22746]
[1778422956310,36.67,80894.97,0.0,0.97529,3e-05,3.22746]
[1778422964732,36.71,80892.88,0.0,0.97512,3e-05,3.24543]
[1778422976821,36.73,80892.84,0.0,0.97504,3e-05,3.25466]
[1778422977845,36.73,80892.84,0.0,0.97504,3e-05,3.25466]
[1778422978060,36.73,80892.84,0.0,0.97504,3e-05,3.25466]
[1778422978160,36.74,80892.84,0.0,0.97502,3e-05,3.25614]
[1778422978933,36.74,80892.84,0.0,0.97502,3e-05,3.25614]
[1778422979063,36.74,80892.84,0.0,0.97502,3e-05,3.25614]
[1778422983685,36.75,80893.95,0.0,0.97503,3e-05,3.25568]
[1778422983811,36.75,80893.95,0.0,0.97503,3e-05,3.25568]
[1778422988905,36.76,80895.59,0.0,0.97503,3e-05,3.25508]
[1778422990418,36.76,80895.59,0.0,0.97503,3e-05,3.25508]
[1778422989912,36.76,80899.73,0.0,0.97514,3e-05,3.24312]
[1778422990562,36.76,80899.73,0.0,0.97514,3e-05,3.24312]
[1778422990919,36.76,80902.9,0.0,0.97523,3e-05,3.23418]
[1778422991531,36.76,80902.9,0.0,0.97523,3e-05,3.23418]
[1778422991559,36.76,80902.9,0.0,0.97523,3e-05,3.23418]
[1778422997968,36.77,80903.01,0.0,0.97522,3e-05,3.23527]
[1778422998734,36.77,80903.01,0.0,0.97522,3e-05,3.23527]
[1778422998812,36.77,80903.01,0.0,0.97522,3e-05,3.23527]
[1778422998975,36.77,80903.13,0.0,0.97522,3e-05,3.23501]
[1778423000686,36.77,80903.5,0.0,0.97523,3e-05,3.23398]
[1778423000811,36.77,80903.5,0.0,0.97523,3e-05,3.23398]
[1778423011059,36.77,80907.83,0.0,0.97536,3e-05,3.21896]
[1778423013073,36.77,80912.69,0.0,0.9755,3e-05,3.20444]
[1778423013899,36.77,80912.69,0.0,0.9755,3e-05,3.20444]
[1778423014062,36.77,80912.69,0.0,0.9755,3e-05,3.20444]
[1778423014080,36.78,80914.66,0.0,0.97554,3e-05,3.19993]
[1778423015110,36.78,80914.66,0.0,0.97554,3e-05,3.19993]
[1778423015308,36.78,80914.66,0.0,0.97554,3e-05,3.19993]
[1778423021129,36.81,80913.58,0.0,0.9754,3e-05,3.21481]
[1778423022148,36.81,80913.58,0.0,0.9754,3e-05,3.21481]
[1778423022313,36.81,80913.58,0.0,0.9754,3e-05,3.21481]
[1778423022446,36.81,80913.58,0.0,0.9754,3e-05,3.21481]
[1778423022503,36.82,80913.58,0.0,0.97539,3e-05,3.21644]
[1778423022559,36.82,80913.58,0.0,0.97539,3e-05,3.21644]
[1778423023143,36.82,80913.29,0.0,0.97538,3e-05,3.21732]
[1778423030192,36.82,80913.47,0.0,0.97537,3e-05,3.21844]
[1778423037241,36.83,80913.58,0.0,0.97536,3e-05,3.21924]
[1778423039092,36.83,80913.62,0.0,0.97536,3e-05,3.21925]
[1778423039309,36.83,80913.62,0.0,0.97536,3e-05,3.21925]
[1778423050332,36.84,80913.7,0.0,0.97533,3e-05,3.22256]
[1778423056845,36.84,80913.7,0.0,0.97533,3e-05,3.22304]
[1778423057058,36.84,80913.7,0.0,0.97533,3e-05,3.22304]
[1778423057159,36.84,80913.7,0.0,0.97533,3e-05,3.22327]
[1778423057961,36.84,80913.7,0.0,0.97533,3e-05,3.22327]
[1778423058061,36.84,80913.7,0.0,0.97533,3e-05,3.22327]
[1778423071479,36.86,80914.24,0.0,0.97532,3e-05,3.22353]
[1778423076514,36.86,80914.53,0.0,0.9753,3e-05,3.22584]
[1778423077076,36.86,80914.53,0.0,0.9753,3e-05,3.22584]
[1778423078447,36.86,80914.57,0.0,0.9753,3e-05,3.22582]
[1778423078563,36.86,80914.57,0.0,0.9753,3e-05,3.22582]
[1778423083563,36.87,80915.46,0.0,0.97532,3e-05,3.22373]
[1778423088598,36.87,80915.5,0.0,0.97531,3e-05,3.22479]
[1778423094640,36.88,80915.48,0.0,0.97528,3e-05,3.2281]
[1778423100910,36.89,80915.46,0.0,0.97525,3e-05,3.23052]
[1778423101059,36.89,80915.46,0.0,0.97525,3e-05,3.23052]
[1778423110753,36.91,80915.51,0.0,0.97517,3e-05,3.2393]
[1778423120823,36.94,80915.48,0.0,0.97511,3e-05,3.24672]
[1778423129886,36.96,80915.58,0.0,0.97505,3e-05,3.25285]
[1778423141970,36.98,80915.51,0.0,0.97499,3e-05,3.25838]
[1778423153047,37.0,80915.48,0.0,0.97492,3e-05,3.26606]
[1778423154860,37.01,80915.44,0.0,0.97492,3e-05,3.26686]
[1778423155063,37.01,80915.44,0.0,0.97492,3e-05,3.26686]
[1778423166138,37.06,80913.45,0.0,0.97468,3e-05,3.29292]
[1778423166703,37.06,80913.45,0.0,0.97468,3e-05,3.29292]
[1778423166809,37.06,80913.45,0.0,0.97468,3e-05,3.29292]
[1778423174194,37.1,80912.41,0.0,0.97455,3e-05,3.30667]
[1778423179229,37.11,80911.35,0.0,0.97449,3e-05,3.31295]
[1778423184264,37.11,80910.61,0.0,0.97444,3e-05,3.31822]
[1778423187055,37.12,80910.48,0.0,0.97443,3e-05,3.3198]
[1778423187311,37.12,80910.48,0.0,0.97443,3e-05,3.3198]
[1778423192320,37.13,80907.65,0.0,0.97434,3e-05,3.32891]
[1778423194334,37.13,80905.36,0.0,0.97426,3e-05,3.33716]
[1778423194762,37.13,80905.36,0.0,0.97426,3e-05,3.33716]
[1778423194809,37.13,80905.36,0.0,0.97426,3e-05,3.33716]
[1778423201385,37.14,80903.89,0.0,0.97418,3e-05,3.34617]
[1778423205942,37.15,80903.89,0.0,0.97416,3e-05,3.34835]
[1778423206061,37.15,80903.89,0.0,0.97416,3e-05,3.34835]
[1778423212462,37.16,80901.95,0.0,0.97407,3e-05,3.35811]
[1778423213611,37.16,80901.95,0.0,0.97407,3e-05,3.35811]
[1778423213811,37.16,80901.75,0.0,0.97405,3e-05,3.35925]
[1778423224547,37.18,80900.85,0.0,0.97398,3e-05,3.36774]
[1778423230589,37.19,80900.74,0.0,0.97394,3e-05,3.37115]
[1778423231950,37.19,80900.74,0.0,0.97394,3e-05,3.37115]
[1778423232060,37.19,80900.74,0.0,0.97394,3e-05,3.37115]
[1778423240659,37.2,80900.32,0.0,0.97389,3e-05,3.3775]
[1778423252744,37.22,80900.57,0.0,0.97386,3e-05,3.37946]
[1778423259793,37.23,80900.96,0.0,0.97384,3e-05,3.3817]
[1778423269863,37.25,80900.96,0.0,0.9738,3e-05,3.38658]
[1778423271432,37.25,80900.96,0.0,0.9738,3e-05,3.38658]
[1778423271566,37.25,80900.96,0.0,0.9738,3e-05,3.38658]
[1778423277920,37.26,80901.18,0.0,0.97377,3e-05,3.38975]
[1778423286983,37.27,80901.15,0.0,0.97373,3e-05,3.39413]
[1778423295040,37.28,80901.19,0.0,0.97369,3e-05,3.39777]
[1778423304128,37.28,80901.19,0.0,0.97369,3e-05,3.39777]
[1778423306308,37.29,80901.01,0.0,0.97365,3e-05,3.4025]
[1778423306409,37.3,80901.01,0.0,0.97364,3e-05,3.40342]
[1778423312159,37.31,80900.51,0.0,0.97362,3e-05,3.40449]
[1778423317194,37.31,80900.29,0.0,0.9736,3e-05,3.40744]
[1778423324243,37.32,80900.54,0.0,0.97357,3e-05,3.4098]
[1778423331292,37.33,80900.53,0.0,0.97354,3e-05,3.41294]
[1778423340453,37.33,80900.5,0.0,0.97354,3e-05,3.41391]
[1778423343284,37.34,80900.5,0.0,0.9735,3e-05,3.41738]
[1778423343313,37.34,80900.5,0.0,0.9735,3e-05,3.41738]
[1778423353457,37.36,80900.81,0.0,0.97347,3e-05,3.42146]
[1778423358483,37.36,80900.66,0.0,0.97344,3e-05,3.42402]
[1778423365532,37.37,80900.67,0.0,0.97342,3e-05,3.42688]
[1778423375602,37.39,80900.67,0.0,0.9734,3e-05,3.42812]
[1778423385672,37.4,80900.67,0.0,0.97336,3e-05,3.43216]
[1778423390707,37.4,80900.36,0.0,0.97333,3e-05,3.43513]
[1778423396749,37.41,80901.19,0.0,0.97333,3e-05,3.43488]
[1778423397756,37.41,80903.47,0.0,0.9734,3e-05,3.42812]
[1778423398367,37.41,80903.47,0.0,0.9734,3e-05,3.42812]
[1778423398558,37.41,80903.47,0.0,0.9734,3e-05,3.42812]
[1778423399062,37.41,80904.8,0.0,0.97343,3e-05,3.42435]
[1778423399770,37.41,80904.88,0.0,0.97343,3e-05,3.42451]
[1778423402793,37.42,80908.79,0.0,0.97354,3e-05,3.4135]
[1778423408835,37.43,80909.86,0.0,0.97354,3e-05,3.41276]
[1778423415884,37.44,80910.07,0.0,0.97352,3e-05,3.41515]
[1778423416891,37.44,80905.98,0.0,0.9734,3e-05,3.42839]
[1778423417130,37.44,80905.98,0.0,0.9734,3e-05,3.42839]
[1778423417311,37.44,80905.98,0.0,0.9734,3e-05,3.42839]
[1778423417900,37.44,80901.2,0.0,0.97325,3e-05,3.44382]
[1778423422384,37.44,80904.05,0.0,0.97333,3e-05,3.43563]
[1778423422558,37.44,80904.05,0.0,0.97333,3e-05,3.43563]
[1778423422658,37.44,80904.7,0.0,0.97334,3e-05,3.43477]
[1778423427969,37.45,80905.24,0.0,0.97333,3e-05,3.43504]
[1778423432730,37.45,80905.27,0.0,0.97332,3e-05,3.43612]
[1778423432810,37.45,80905.27,0.0,0.97332,3e-05,3.43612]
[1778423439047,37.46,80905.07,0.0,0.97331,3e-05,3.43661]
[1778423442182,37.46,80903.91,0.0,0.97327,3e-05,3.44102]
[1778423443062,37.47,80903.01,0.0,0.97324,3e-05,3.44423]
[1778423445808,37.47,80903.9,0.0,0.97326,3e-05,3.44218]
[1778423445909,37.47,80903.64,0.0,0.97325,3e-05,3.44376]
[1778423446060,37.47,80903.64,0.0,0.97325,3e-05,3.44376]
[1778423451131,37.48,80904.13,0.0,0.97324,3e-05,3.44409]
[1778423456166,37.48,80904.16,0.0,0.97323,3e-05,3.44586]
[1778423461201,37.49,80904.1,0.0,0.97321,3e-05,3.44789]
[1778423466236,37.49,80904.17,0.0,0.97319,3e-05,3.44953]
[1778423472524,37.5,80904.31,0.0,0.97319,3e-05,3.4502]
[1778423473062,37.5,80906.35,0.0,0.97323,3e-05,3.4453]
[1778423479184,37.5,80907.01,0.0,0.97324,3e-05,3.44439]
[1778423479310,37.5,80907.01,0.0,0.97324,3e-05,3.44439]
[1778423479329,37.51,80907.29,0.0,0.97324,3e-05,3.44468]
[1778423484364,37.51,80907.67,0.0,0.97323,3e-05,3.44541]
[1778423496448,37.53,80907.92,0.0,0.97322,3e-05,3.44586]
[1778423505979,37.53,80907.92,0.0,0.97322,3e-05,3.44586]
[1778423506060,37.54,80908.64,0.0,0.97321,3e-05,3.44687]
[1778423511553,37.54,80910.0,0.0,0.97323,3e-05,3.44475]
[1778423516588,37.55,80909.75,0.0,0.97321,3e-05,3.44733]
[1778423522630,37.55,80909.57,0.0,0.97318,3e-05,3.44998]
[1778423532700,37.56,80911.84,0.0,0.97322,3e-05,3.44622]
[1778423533088,37.56,80911.84,0.0,0.97322,3e-05,3.44622]
[1778423533307,37.56,80911.84,0.0,0.97322,3e-05,3.44622]
[1778423535721,37.57,80917.76,0.0,0.97339,3e-05,3.42869]
[1778423536728,37.57,80922.43,0.0,0.97352,3e-05,3.41445]
[1778423538910,37.57,80925.84,0.0,0.97362,3e-05,3.40419]
[1778423539011,37.57,80925.93,0.0,0.97361,3e-05,3.40471]
[1778423539066,37.57,80925.93,0.0,0.97361,3e-05,3.40471]
[1778423545791,37.58,80928.61,0.0,0.97366,3e-05,3.39931]
[1778423549063,37.58,80928.61,0.0,0.97366,3e-05,3.40015]
[1778423549967,37.58,80928.61,0.0,0.97366,3e-05,3.40015]
[1778423550064,37.58,80928.61,0.0,0.97365,3e-05,3.40056]
[1778423550069,37.58,80928.61,0.0,0.97365,3e-05,3.40098]
[1778423552199,37.58,80928.61,0.0,0.97365,3e-05,3.40098]
[1778423552308,37.58,80928.61,0.0,0.97365,3e-05,3.40098]
[1778423557875,37.59,80930.42,0.0,0.97369,3e-05,3.39545]
[1778423561127,37.6,80933.12,0.0,0.97376,3e-05,3.38794]
[1778423561309,37.6,80933.12,0.0,0.97376,3e-05,3.38794]
[1778423561679,37.6,80933.12,0.0,0.97376,3e-05,3.38794]
[1778423561809,37.6,80933.12,0.0,0.97376,3e-05,3.38794]
[1778423561910,37.6,80933.12,0.0,0.97376,3e-05,3.38881]
[1778423562482,37.6,80933.12,0.0,0.97376,3e-05,3.38881]
[1778423562557,37.6,80933.12,0.0,0.97376,3e-05,3.38881]
[1778423569959,37.61,80935.53,0.0,0.97379,3e-05,3.3848]
[1778423571973,37.61,80943.05,0.0,0.974,3e-05,3.36248]
[1778423573579,37.61,80944.79,0.0,0.97405,3e-05,3.35759]
[1778423573812,37.61,80944.79,0.0,0.97405,3e-05,3.35759]
[1778423573920,37.61,80944.79,0.0,0.97405,3e-05,3.35759]
[1778423574063,37.61,80944.79,0.0,0.97405,3e-05,3.35759]
[1778423574020,37.62,80944.79,0.0,0.97404,3e-05,3.35807]
[1778423580994,37.62,80944.79,0.0,0.97404,3e-05,3.35807]
[1778423581064,37.62,80944.79,0.0,0.97404,3e-05,3.35807]
[1778423581384,37.62,80944.79,0.0,0.97404,3e-05,3.35807]
[1778423581562,37.62,80944.79,0.0,0.97404,3e-05,3.35807]
[1778423582043,37.62,80944.78,0.0,0.97402,3e-05,3.36034]
[1778423587079,37.63,80945.86,0.0,0.97403,3e-05,3.35914]
[1778423592113,37.64,80946.22,0.0,0.97402,3e-05,3.36033]
[1778423597151,37.64,80955.97,0.0,0.97428,3e-05,3.33271]
[1778423598158,37.64,80967.57,0.0,0.97461,3e-05,3.29789]
[1778423599165,37.65,80968.38,0.0,0.97463,3e-05,3.29599]
[1778423600251,37.65,80968.38,0.0,0.97463,3e-05,3.29599]
[1778423600311,37.65,80968.38,0.0,0.97463,3e-05,3.29599]
[1778423601062,37.65,80968.38,0.0,0.97463,3e-05,3.29599]
[1778423600404,37.65,80967.76,0.0,0.9746,3e-05,3.29843]
[1778423601309,37.65,80967.76,0.0,0.9746,3e-05,3.29843]
[1778423608562,37.66,80968.15,0.0,0.97458,3e-05,3.30056]
[1778423608813,37.66,80968.15,0.0,0.97458,3e-05,3.30056]
[1778423608855,37.66,80968.15,0.0,0.97458,3e-05,3.30056]
[1778423609060,37.66,80968.15,0.0,0.97458,3e-05,3.30056]
[1778423608879,37.66,80967.81,0.0,0.97456,3e-05,3.30324]
[1778423614270,37.67,80966.98,0.0,0.97453,3e-05,3.30533]
[1778423619430,37.67,80968.34,0.0,0.97456,3e-05,3.30229]
[1778423619564,37.67,80968.34,0.0,0.97456,3e-05,3.30229]
[1778423619759,37.67,80968.34,0.0,0.97456,3e-05,3.30229]
[1778423619810,37.67,80968.34,0.0,0.97456,3e-05,3.30229]
[1778423619861,37.68,80968.34,0.0,0.97454,3e-05,3.3045]
[1778423626063,37.69,80969.47,0.0,0.97455,3e-05,3.30326]
[1778423626417,37.69,80969.22,0.0,0.97454,3e-05,3.30458]
[1778423626563,37.69,80969.22,0.0,0.97454,3e-05,3.30458]
[1778423626878,37.69,80969.22,0.0,0.97454,3e-05,3.30458]
[1778423627059,37.69,80969.22,0.0,0.97454,3e-05,3.30458]
[1778423626913,37.69,80969.22,0.0,0.97453,3e-05,3.30568]
[1778423637431,37.71,80965.82,0.0,0.97438,3e-05,3.32152]
[1778423640080,37.71,80962.51,0.0,0.97428,3e-05,3.33213]
[1778423640082,37.71,80960.78,0.0,0.97423,3e-05,3.33843]
[1778423640314,37.71,80960.78,0.0,0.97423,3e-05,3.33843]
[1778423640606,37.71,80960.78,0.0,0.97423,3e-05,3.33843]
[1778423640812,37.71,80960.78,0.0,0.97423,3e-05,3.33843]
[1778423646697,37.72,80958.43,0.0,0.97414,3e-05,3.34809]
[1778423646810,37.72,80958.43,0.0,0.97414,3e-05,3.34809]
[1778423646975,37.72,80958.43,0.0,0.97414,3e-05,3.34809]
[1778423647063,37.72,80958.43,0.0,0.97414,3e-05,3.34809]
[1778423647071,37.72,80958.36,0.0,0.97412,3e-05,3.3493]
[1778423652536,37.73,80957.74,0.0,0.97408,3e-05,3.35368]
[1778423654581,37.73,80955.68,0.0,0.97402,3e-05,3.36049]
[1778423654812,37.73,80955.68,0.0,0.97402,3e-05,3.36049]
[1778423655045,37.73,80955.68,0.0,0.97402,3e-05,3.36049]
[1778423655063,37.73,80955.68,0.0,0.97402,3e-05,3.36049]
[1778423655096,37.74,80954.48,0.0,0.97398,3e-05,3.36514]
[1778423661599,37.75,80953.39,0.0,0.97391,3e-05,3.3722]
[1778423664083,37.75,80952.06,0.0,0.97386,3e-05,3.3772]
[1778423664126,37.75,80951.22,0.0,0.97382,3e-05,3.38157]
[1778423664317,37.75,80951.22,0.0,0.97382,3e-05,3.38157]
[1778423664600,37.75,80951.22,0.0,0.97382,3e-05,3.38157]
[1778423664811,37.75,80951.22,0.0,0.97382,3e-05,3.38157]
[1778423670472,37.77,80950.46,0.0,0.97376,3e-05,3.38832]
[1778423670561,37.77,80950.46,0.0,0.97376,3e-05,3.38832]
[1778423670976,37.77,80950.46,0.0,0.97376,3e-05,3.38832]
[1778423671063,37.77,80950.46,0.0,0.97376,3e-05,3.38832]
[1778423671075,37.77,80951.09,0.0,0.97379,3e-05,3.38492]
[1778423677711,37.79,80951.09,0.0,0.97374,3e-05,3.39013]
[1778423685767,37.81,80950.55,0.0,0.97366,3e-05,3.39859]
[1778423690938,37.82,80950.31,0.0,0.97362,3e-05,3.40265]
[1778423691063,37.82,80950.31,0.0,0.97362,3e-05,3.40265]
[1778423691164,37.82,80949.37,0.0,0.97358,3e-05,3.4072]
[1778423691409,37.82,80949.37,0.0,0.97358,3e-05,3.4072]
[1778423691560,37.82,80949.37,0.0,0.97358,3e-05,3.4072]
[1778423701879,37.85,80949.34,0.0,0.9735,3e-05,3.41535]
[1778423704229,37.85,80949.34,0.0,0.9735,3e-05,3.41535]
[1778423704315,37.85,80949.34,0.0,0.9735,3e-05,3.41535]
[1778423704668,37.85,80949.34,0.0,0.9735,3e-05,3.41535]
[1778423704810,37.85,80949.34,0.0,0.9735,3e-05,3.41535]
[1778423704900,37.86,80949.88,0.0,0.9735,3e-05,3.41607]
[1778423713965,37.88,80949.82,0.0,0.97342,3e-05,3.42412]
[1778423719000,37.89,80949.8,0.0,0.97339,3e-05,3.42719]
[1778423725046,37.89,80954.12,0.0,0.9735,3e-05,3.41581]
[1778423726487,37.9,80954.93,0.0,0.97352,3e-05,3.41366]
[1778423726563,37.9,80954.93,0.0,0.97352,3e-05,3.41366]
[1778423726878,37.9,80954.93,0.0,0.97352,3e-05,3.41366]
[1778423727068,37.9,80954.93,0.0,0.97352,3e-05,3.41366]
[1778423727081,37.9,80954.93,0.0,0.97352,3e-05,3.41401]
[1778423737130,37.91,80957.09,0.0,0.97357,3e-05,3.40777]
[1778423739585,37.91,80957.14,0.0,0.97356,3e-05,3.40836]
[1778423739815,37.91,80957.14,0.0,0.97356,3e-05,3.40836]
[1778423740038,37.91,80957.14,0.0,0.97356,3e-05,3.40836]
[1778423740064,37.91,80957.14,0.0,0.97356,3e-05,3.40836]
[1778423740151,37.91,80958.01,0.0,0.97359,3e-05,3.40605]
[1778423746193,37.92,80958.08,0.0,0.97357,3e-05,3.40807]
[1778423749370,37.92,80958.25,0.0,0.97357,3e-05,3.40828]
[1778423749519,37.92,80958.25,0.0,0.97357,3e-05,3.40828]
[1778423749559,37.92,80958.25,0.0,0.97357,3e-05,3.40828]
[1778423749566,37.92,80958.25,0.0,0.97356,3e-05,3.40865]
[1778423754249,37.93,80954.76,0.0,0.97344,3e-05,3.42126]
[1778423756711,37.93,80954.7,0.0,0.97344,3e-05,3.42179]
[1778423756816,37.93,80954.7,0.0,0.97344,3e-05,3.42179]
[1778423757061,37.93,80954.7,0.0,0.97344,3e-05,3.42179]
[1778423757070,37.93,80954.7,0.0,0.97343,3e-05,3.42248]
[1778423758450,37.93,80954.7,0.0,0.97343,3e-05,3.42248]
[1778423758560,37.93,80954.7,0.0,0.97343,3e-05,3.42248]
[1778423758661,37.93,80954.34,0.0,0.97342,3e-05,3.42394]
[1778423761977,37.93,80953.46,0.0,0.97339,3e-05,3.42701]
[1778423762062,37.93,80953.46,0.0,0.97339,3e-05,3.42701]
[1778423768743,37.94,80950.53,0.0,0.97329,3e-05,3.43807]
[1778423776395,37.94,80950.82,0.0,0.97329,3e-05,3.43813]
[1778423776562,37.94,80950.82,0.0,0.97329,3e-05,3.43813]
[1778423776805,37.94,80950.82,0.0,0.97329,3e-05,3.43813]
[1778423777064,37.94,80950.82,0.0,0.97329,3e-05,3.43813]
[1778423777138,37.95,80950.82,0.0,0.97326,3e-05,3.44097]
[1778423786473,37.96,80950.44,0.0,0.97322,3e-05,3.44489]
[1778423800571,37.97,80949.87,0.0,0.97319,3e-05,3.44746]
[1778423802585,37.97,80945.89,0.0,0.97306,3e-05,3.46093]
[1778423803622,37.97,80945.89,0.0,0.97306,3e-05,3.46093]
[1778423803814,37.97,80945.89,0.0,0.97306,3e-05,3.46093]
[1778423804160,37.97,80945.89,0.0,0.97306,3e-05,3.46093]
[1778423804310,37.97,80945.89,0.0,0.97306,3e-05,3.46093]
[1778423804261,37.98,80946.37,0.0,0.97306,3e-05,3.46101]
[1778423809634,37.99,80944.41,0.0,0.97297,3e-05,3.47102]
[1778423811438,37.99,80943.79,0.0,0.97294,3e-05,3.47373]
[1778423811564,37.99,80943.79,0.0,0.97294,3e-05,3.47373]
[1778423812116,37.99,80943.79,0.0,0.97294,3e-05,3.47373]
[1778423812312,37.99,80943.79,0.0,0.97294,3e-05,3.47373]
[1778423812217,38.0,80941.76,0.0,0.97287,3e-05,3.48159]
[1778423817690,38.01,80940.89,0.0,0.97281,3e-05,3.48801]
[1778423824739,38.02,80940.71,0.0,0.97276,3e-05,3.49367]
[1778423829354,38.03,80940.64,0.0,0.97273,3e-05,3.49676]
[1778423829563,38.03,80940.64,0.0,0.97273,3e-05,3.49676]
[1778423829956,38.03,80940.64,0.0,0.97273,3e-05,3.49676]
[1778423830064,38.03,80940.64,0.0,0.97273,3e-05,3.49676]
[1778423830074,38.03,80938.21,0.0,0.97264,3e-05,3.50579]
[1778423830781,38.03,80930.85,0.0,0.97242,3e-05,3.52896]
[1778423836823,38.05,80929.14,0.0,0.97233,3e-05,3.53831]
[1778423838498,38.05,80929.17,0.0,0.97233,3e-05,3.53886]
[1778423838566,38.05,80929.17,0.0,0.97233,3e-05,3.53886]
[1778423838916,38.05,80929.17,0.0,0.97233,3e-05,3.53886]
[1778423839066,38.05,80929.17,0.0,0.97233,3e-05,3.53886]
[1778423839080,38.05,80929.17,0.0,0.97232,3e-05,3.54016]
[1778423844879,38.06,80931.71,0.0,0.97236,3e-05,3.53539]
[1778423847523,38.07,80933.17,0.0,0.97239,3e-05,3.53211]
[1778423847559,38.07,80933.17,0.0,0.97239,3e-05,3.53211]
[1778423848104,38.07,80933.17,0.0,0.97239,3e-05,3.53211]
[1778423848311,38.07,80933.17,0.0,0.97239,3e-05,3.53211]
[1778423848319,38.07,80933.17,0.0,0.97238,3e-05,3.53344]
[1778423853944,38.08,80931.24,0.0,0.97232,3e-05,3.53954]
[1778423857546,38.09,80930.83,0.0,0.97229,3e-05,3.54279]
[1778423857560,38.09,80930.83,0.0,0.97229,3e-05,3.54279]
[1778423858300,38.09,80930.83,0.0,0.97229,3e-05,3.54279]
[1778423858312,38.09,80930.83,0.0,0.97229,3e-05,3.54279]
[1778423858351,38.09,80931.0,0.0,0.97228,3e-05,3.54355]
[1778423871064,38.11,80931.07,0.0,0.97221,3e-05,3.55109]
[1778423875990,38.12,80932.54,0.0,0.97223,3e-05,3.54899]
[1778423876061,38.12,80932.54,0.0,0.97223,3e-05,3.54899]
[1778423876190,38.12,80932.54,0.0,0.97222,3e-05,3.55027]
[1778423876726,38.12,80932.54,0.0,0.97222,3e-05,3.55027]
[1778423876811,38.12,80932.54,0.0,0.97222,3e-05,3.55027]
[1778423883149,38.14,80931.82,0.0,0.97215,3e-05,3.55702]
[1778423885376,38.14,80931.09,0.0,0.97213,3e-05,3.55996]
[1778423885566,38.14,80931.09,0.0,0.97213,3e-05,3.55996]
[1778423886259,38.14,80931.09,0.0,0.97213,3e-05,3.55996]
[1778423886310,38.14,80931.09,0.0,0.97213,3e-05,3.55996]
[1778423886360,38.14,80931.09,0.0,0.97211,3e-05,3.56121]
[1778423892212,38.15,80931.34,0.0,0.97209,3e-05,3.56416]
[1778423895331,38.16,80932.07,0.0,0.9721,3e-05,3.56308]
[1778423895560,38.16,80932.03,0.0,0.97209,3e-05,3.56383]
[1778423896198,38.16,80932.03,0.0,0.97209,3e-05,3.56383]
[1778423896311,38.16,80932.03,0.0,0.97209,3e-05,3.56383]
[1778423896409,38.16,80932.03,0.0,0.97208,3e-05,3.56445]
[1778423904296,38.18,80931.31,0.0,0.97202,3e-05,3.57165]
[1778423905500,38.18,80931.31,0.0,0.97202,3e-05,3.57165]
[1778423905567,38.18,80931.31,0.0,0.97202,3e-05,3.57165]
[1778423906394,38.18,80931.31,0.0,0.97202,3e-05,3.57165]
[1778423905601,38.18,80931.31,0.0,0.97201,3e-05,3.57225]
[1778423906562,38.18,80931.31,0.0,0.97201,3e-05,3.57225]
[1778423911672,38.18,80931.31,0.0,0.972,3e-05,3.57286]
[1778423915478,38.2,80932.03,0.0,0.972,3e-05,3.57267]
[1778423915558,38.2,80932.03,0.0,0.972,3e-05,3.57267]
[1778423916442,38.2,80932.03,0.0,0.972,3e-05,3.57267]
[1778423916561,38.2,80932.03,0.0,0.972,3e-05,3.57267]
[1778423916608,38.2,80932.03,0.0,0.97199,3e-05,3.57327]
[1778423924436,38.21,80931.45,0.0,0.97193,3e-05,3.57988]
[1778423925295,38.21,80931.45,0.0,0.97193,3e-05,3.57988]
[1778423925310,38.21,80931.45,0.0,0.97193,3e-05,3.57988]
[1778423925443,38.21,80931.2,0.0,0.97192,3e-05,3.58126]
[1778423926292,38.21,80931.2,0.0,0.97192,3e-05,3.58126]
[1778423926313,38.21,80931.2,0.0,0.97192,3e-05,3.58126]
[1778423932489,38.21,80931.28,0.0,0.97191,3e-05,3.58159]
[1778423932562,38.21,80931.28,0.0,0.97191,3e-05,3.58159]
[1778423933094,38.21,80931.28,0.0,0.97191,3e-05,3.58159]
[1778423933312,38.21,80931.28,0.0,0.97191,3e-05,3.58159]
[1778423933318,38.23,80932.71,0.0,0.97192,3e-05,3.58113]
[1778423934506,38.23,80936.61,0.0,0.97203,3e-05,3.56936]
[1778423935513,38.23,80939.93,0.0,0.97213,3e-05,3.55894]
[1778423940548,38.23,80940.16,0.0,0.97213,3e-05,3.55872]
[1778423941531,38.23,80940.16,0.0,0.97213,3e-05,3.55872]
[1778423941560,38.23,80940.16,0.0,0.97213,3e-05,3.55872]
[1778423946164,38.23,80940.13,0.0,0.97213,3e-05,3.55931]
[1778423946313,38.23,80940.13,0.0,0.97213,3e-05,3.55931]
[1778423946414,38.23,80939.81,0.0,0.97212,3e-05,3.56042]
[1778423951625,38.23,80941.03,0.0,0.97215,3e-05,3.55705]
[1778423956736,38.23,80941.95,0.0,0.97217,3e-05,3.55456]
[1778423956812,38.23,80941.95,0.0,0.97217,3e-05,3.55456]
[1778423962702,38.24,80941.77,0.0,0.97216,3e-05,3.55634]
[1778423970758,38.25,80941.95,0.0,0.97214,3e-05,3.55846]
[1778423978814,38.25,80941.7,0.0,0.97215,3e-05,3.55672]
[1778423985401,38.25,80941.44,0.0,0.97214,3e-05,3.55792]
[1778423985411,38.25,80942.17,0.0,0.97215,3e-05,3.55677]
[1778423985560,38.25,80942.17,0.0,0.97215,3e-05,3.55677]
[1778423986613,38.25,80942.17,0.0,0.97215,3e-05,3.55677]
[1778423986812,38.25,80942.17,0.0,0.97215,3e-05,3.55677]
[1778423986911,38.25,80942.17,0.0,0.97215,3e-05,3.55686]
[1778423994758,38.25,80942.17,0.0,0.97215,3e-05,3.55686]
[1778423994809,38.25,80942.17,0.0,0.97215,3e-05,3.55686]
[1778423994928,38.26,80941.55,0.0,0.97212,3e-05,3.55957]
[1778423995656,38.26,80941.55,0.0,0.97212,3e-05,3.55957]
[1778423995812,38.26,80941.55,0.0,0.97212,3e-05,3.55957]
[1778424005184,38.26,80941.59,0.0,0.97212,3e-05,3.55953]
[1778424005310,38.26,80941.59,0.0,0.97212,3e-05,3.55953]
[1778424005390,38.26,80942.31,0.0,0.97213,3e-05,3.55813]
[1778424006349,38.26,80942.31,0.0,0.97213,3e-05,3.55813]
[1778424006562,38.26,80942.31,0.0,0.97213,3e-05,3.55822]
[1778424014548,38.26,80942.2,0.0,0.97213,3e-05,3.55874]
[1778424014558,38.26,80942.2,0.0,0.97213,3e-05,3.55874]
[1778424015068,38.26,80941.48,0.0,0.9721,3e-05,3.56154]
[1778424016028,38.26,80941.48,0.0,0.9721,3e-05,3.56154]
[1778424016064,38.26,80941.48,0.0,0.9721,3e-05,3.56154]
[1778424023124,38.26,80940.38,0.0,0.97206,3e-05,3.56567]
[1778424024419,38.26,80940.38,0.0,0.97206,3e-05,3.56567]
[1778424024464,38.26,80940.38,0.0,0.97206,3e-05,3.56583]
[1778424024558,38.26,80940.38,0.0,0.97206,3e-05,3.56583]
[1778424025138,38.26,80941.11,0.0,0.97208,3e-05,3.56352]
[1778424025867,38.26,80941.11,0.0,0.97208,3e-05,3.56352]
[1778424026068,38.26,80941.11,0.0,0.97208,3e-05,3.56352]
[1778424032187,38.26,80941.04,0.0,0.9721,3e-05,3.56098]
[1778424033194,38.26,80943.84,0.0,0.97218,3e-05,3.55223]
[1778424034201,38.27,80948.56,0.0,0.97232,3e-05,3.53746]
[1778424035302,38.27,80948.56,0.0,0.97232,3e-05,3.53746]
[1778424035564,38.27,80949.29,0.0,0.97234,3e-05,3.53538]
[1778424039057,38.27,80949.32,0.0,0.97234,3e-05,3.53554]
[1778424039158,38.27,80949.32,0.0,0.97234,3e-05,3.53566]
[1778424041974,38.27,80949.32,0.0,0.97234,3e-05,3.53591]
[1778424042259,38.27,80956.32,0.0,0.97255,3e-05,3.51409]
[1778424043265,38.27,80963.95,0.0,0.97277,3e-05,3.491]
[1778424045278,38.27,80968.11,0.0,0.97288,3e-05,3.47842]
[1778424045666,38.27,80968.11,0.0,0.97288,3e-05,3.47842]
[1778424049150,38.27,80964.7,0.0,0.97278,3e-05,3.48983]
[1778424049309,38.27,80964.7,0.0,0.97278,3e-05,3.48983]
[1778424049410,38.27,80962.62,0.0,0.97271,3e-05,3.4965]
[1778424054341,38.28,80957.89,0.0,0.97256,3e-05,3.51297]
[1778424055348,38.28,80950.46,0.0,0.97233,3e-05,3.53684]
[1778424057029,38.28,80948.3,0.0,0.97226,3e-05,3.54418]
[1778424057066,38.28,80948.3,0.0,0.97226,3e-05,3.54418]
[1778424059098,38.29,80947.5,0.0,0.97223,3e-05,3.54777]
[1778424059316,38.29,80947.5,0.0,0.97223,3e-05,3.54777]
[1778424059417,38.29,80947.5,0.0,0.97222,3e-05,3.54829]
[1778424067432,38.3,80947.75,0.0,0.97219,3e-05,3.55165]
[1778424073474,38.31,80947.14,0.0,0.97214,3e-05,3.55665]
[1778424078511,38.32,80942.01,0.0,0.97196,3e-05,3.57538]
[1778424079518,38.32,80937.52,0.0,0.97182,3e-05,3.59008]
[1778424080526,38.32,80930.86,0.0,0.97162,3e-05,3.61171]
[1778424082176,38.32,80929.22,0.0,0.97156,3e-05,3.61735]
[1778424082309,38.32,80929.22,0.0,0.97156,3e-05,3.61735]
[1778424085560,38.33,80925.38,0.0,0.97143,3e-05,3.63122]
[1778424092609,38.33,80926.34,0.0,0.97146,3e-05,3.62748]
[1778424097644,38.34,80930.85,0.0,0.97158,3e-05,3.61505]
[1778424098774,38.34,80930.85,0.0,0.97158,3e-05,3.61505]
[1778424098809,38.34,80930.85,0.0,0.97158,3e-05,3.61505]
[1778424101172,38.34,80932.64,0.0,0.97163,3e-05,3.61017]
[1778424101310,38.34,80932.64,0.0,0.97163,3e-05,3.61017]
[1778424101411,38.34,80933.25,0.0,0.97164,3e-05,3.60905]
[1778424108724,38.35,80932.57,0.0,0.97159,3e-05,3.61409]
[1778424109907,38.35,80932.57,0.0,0.97159,3e-05,3.61409]
[1778424110062,38.35,80932.57,0.0,0.97159,3e-05,3.61409]
[1778424115773,38.36,80932.89,0.0,0.97157,3e-05,3.6159]
[1778424116854,38.36,80932.89,0.0,0.97157,3e-05,3.6159]
[1778424120599,38.36,80931.21,0.0,0.97151,3e-05,3.62246]
[1778424120810,38.37,80927.86,0.0,0.9714,3e-05,3.63354]
[1778424122827,38.37,80928.91,0.0,0.97143,3e-05,3.63094]
[1778424123066,38.37,80928.91,0.0,0.97143,3e-05,3.63094]
[1778424123160,38.37,80928.87,0.0,0.97142,3e-05,3.63145]
[1778424125263,38.37,80928.83,0.0,0.97142,3e-05,3.63195]
[1778424125313,38.37,80928.83,0.0,0.97142,3e-05,3.63195]
[1778424131270,38.38,80928.67,0.0,0.97139,3e-05,3.63474]
[1778424131310,38.38,80928.67,0.0,0.97139,3e-05,3.63474]
[1778424131371,38.38,80928.67,0.0,0.97138,3e-05,3.63549]
[1778424133113,38.38,80928.67,0.0,0.97138,3e-05,3.63549]
[1778424133310,38.38,80928.67,0.0,0.97138,3e-05,3.63549]
[1778424138207,38.38,80928.64,0.0,0.97137,3e-05,3.63742]
[1778424138310,38.38,80928.64,0.0,0.97137,3e-05,3.63742]
[1778424138410,38.39,80929.28,0.0,0.97138,3e-05,3.63613]
[1778424145401,38.39,80929.42,0.0,0.97137,3e-05,3.63719]
[1778424145561,38.39,80929.42,0.0,0.97137,3e-05,3.63719]
[1778424148521,38.4,80928.51,0.0,0.97133,3e-05,3.64161]
[1778424148562,38.4,80928.51,0.0,0.97133,3e-05,3.64161]
[1778424148622,38.4,80928.29,0.0,0.97131,3e-05,3.64305]
[1778424149004,38.4,80922.7,0.0,0.97114,3e-05,3.66096]
[1778424153223,38.4,80922.85,0.0,0.97116,3e-05,3.65813]
[1778424153308,38.4,80922.85,0.0,0.97116,3e-05,3.65813]
[1778424158547,38.41,80917.86,0.0,0.97099,3e-05,3.6758]
[1778424163437,38.41,80916.28,0.0,0.97093,3e-05,3.68251]
[1778424163559,38.41,80916.28,0.0,0.97093,3e-05,3.68251]
[1778424165854,38.41,80915.92,0.0,0.97091,3e-05,3.68463]
[1778424166060,38.41,80915.92,0.0,0.97091,3e-05,3.68463]
[1778424166123,38.41,80915.87,0.0,0.9709,3e-05,3.68511]
[1778424174179,38.42,80915.35,0.0,0.97086,3e-05,3.68937]
[1778424181228,38.43,80915.56,0.0,0.97085,3e-05,3.69099]
[1778424182078,38.43,80915.56,0.0,0.97085,3e-05,3.69099]
[1778424182309,38.43,80915.56,0.0,0.97085,3e-05,3.69099]
[1778424189284,38.44,80917.57,0.0,0.97088,3e-05,3.6872]
[1778424194319,38.44,80919.39,0.0,0.97092,3e-05,3.68306]
[1778424195848,38.44,80919.12,0.0,0.97091,3e-05,3.68428]
[1778424196059,38.44,80919.12,0.0,0.97091,3e-05,3.68428]
[1778424198406,38.45,80918.25,0.0,0.97087,3e-05,3.68813]
[1778424198561,38.45,80918.25,0.0,0.97087,3e-05,3.68813]
[1778424198628,38.45,80918.45,0.0,0.97088,3e-05,3.68783]
[1778424202589,38.45,80918.49,0.0,0.97087,3e-05,3.68839]
[1778424202812,38.45,80918.84,0.0,0.97088,3e-05,3.68795]
[1778424208441,38.45,80919.81,0.0,0.9709,3e-05,3.68586]
[1778424208558,38.45,80919.81,0.0,0.9709,3e-05,3.68586]
[1778424209416,38.46,80918.67,0.0,0.97085,3e-05,3.69058]
[1778424209559,38.46,80918.67,0.0,0.97085,3e-05,3.69058]
[1778424209619,38.46,80918.41,0.0,0.97084,3e-05,3.69176]
[1778424214459,38.46,80914.59,0.0,0.97073,3e-05,3.7024]
[1778424219494,38.47,80912.8,0.0,0.97066,3e-05,3.70977]
[1778424224529,38.47,80913.29,0.0,0.97066,3e-05,3.70974]
[1778424225814,38.47,80913.3,0.0,0.97066,3e-05,3.71002]
[1778424228719,38.47,80913.01,0.0,0.97064,3e-05,3.71159]
[1778424228558,38.48,80909.25,0.0,0.97052,3e-05,3.72409]
[1778424228812,38.48,80909.25,0.0,0.97052,3e-05,3.72409]
[1778424229221,38.48,80909.25,0.0,0.97052,3e-05,3.72409]
[1778424229309,38.48,80909.25,0.0,0.97052,3e-05,3.72409]
[1778424229565,38.48,80907.6,0.0,0.97047,3e-05,3.72974]
[1778424230632,38.48,80907.6,0.0,0.97047,3e-05,3.72974]
[1778424230660,38.48,80903.48,0.0,0.97033,3e-05,3.74343]
[1778424230813,38.48,80903.48,0.0,0.97033,3e-05,3.74343]
[1778424235607,38.48,80896.46,0.0,0.9701,3e-05,3.76752]
[1778424236565,38.48,80896.46,0.0,0.9701,3e-05,3.76752]
[1778424236566,38.48,80896.46,0.0,0.9701,3e-05,3.76773]
[1778424236812,38.48,80896.46,0.0,0.9701,3e-05,3.76773]
[1778424237125,38.48,80896.46,0.0,0.9701,3e-05,3.76773]
[1778424237309,38.48,80896.46,0.0,0.9701,3e-05,3.76773]
[1778424243666,38.49,80895.35,0.0,0.97005,3e-05,3.77278]
[1778424247261,38.49,80896.04,0.0,0.97007,3e-05,3.77112]
[1778424247312,38.49,80896.04,0.0,0.97007,3e-05,3.77112]
[1778424247648,38.49,80896.04,0.0,0.97007,3e-05,3.77112]
[1778424247663,38.49,80896.04,0.0,0.97006,3e-05,3.77132]
[1778424247815,38.49,80896.04,0.0,0.97006,3e-05,3.77132]
[1778424253746,38.49,80896.72,0.0,0.97007,3e-05,3.77027]
[1778424257331,38.49,80894.09,0.0,0.96998,3e-05,3.77945]
[1778424257558,38.49,80894.09,0.0,0.96998,3e-05,3.77945]
[1778424257774,38.49,80893.96,0.0,0.96998,3e-05,3.78005]
[1778424257877,38.49,80893.96,0.0,0.96998,3e-05,3.78005]
[1778424258065,38.49,80893.96,0.0,0.96998,3e-05,3.78005]
[1778424259845,38.49,80883.1,0.0,0.96963,3e-05,3.81614]
[1778424260797,38.5,80881.12,0.0,0.96956,3e-05,3.8228]
[1778424263861,38.5,80880.02,0.0,0.96952,3e-05,3.82673]
[1778424264063,38.5,80880.02,0.0,0.96952,3e-05,3.82673]
[1778424264073,38.5,80880.66,0.0,0.96955,3e-05,3.82461]
[1778424265265,38.5,80880.66,0.0,0.96955,3e-05,3.82461]
[1778424265313,38.5,80880.66,0.0,0.96955,3e-05,3.82461]
[1778424274897,38.5,80880.57,0.0,0.96956,3e-05,3.8224]
[1778424277918,38.5,80886.88,0.0,0.96976,3e-05,3.80177]
[1778424281155,38.5,80888.61,0.0,0.96981,3e-05,3.79627]
[1778424281309,38.5,80888.61,0.0,0.96981,3e-05,3.79627]
[1778424281410,38.5,80889.0,0.0,0.96982,3e-05,3.79508]
[1778424282029,38.5,80889.0,0.0,0.96982,3e-05,3.79508]
[1778424282061,38.5,80889.0,0.0,0.96982,3e-05,3.79508]
[1778424295037,38.5,80889.03,0.0,0.96981,3e-05,3.79637]
[1778424297691,38.5,80889.03,0.0,0.96981,3e-05,3.79637]
[1778424297814,38.5,80889.03,0.0,0.96981,3e-05,3.79637]
[1778424297792,38.5,80889.03,0.0,0.96981,3e-05,3.79663]
[1778424298349,38.5,80889.03,0.0,0.96981,3e-05,3.79663]
[1778424298561,38.5,80889.03,0.0,0.96981,3e-05,3.79663]
[1778424305107,38.51,80889.53,0.0,0.96982,3e-05,3.79555]
[1778424306429,38.51,80889.53,0.0,0.96982,3e-05,3.79555]
[1778424306562,38.51,80889.53,0.0,0.96982,3e-05,3.79555]
[1778424306661,38.51,80889.68,0.0,0.96982,3e-05,3.79523]
[1778424307092,38.51,80889.68,0.0,0.96982,3e-05,3.79523]
[1778424307314,38.51,80889.68,0.0,0.96982,3e-05,3.79523]
[1778424314170,38.51,80888.85,0.0,0.96979,3e-05,3.79855]
[1778424316739,38.51,80888.85,0.0,0.96979,3e-05,3.79855]
[1778424316814,38.51,80888.85,0.0,0.96979,3e-05,3.79855]
[1778424317331,38.51,80888.85,0.0,0.96979,3e-05,3.79855]
[1778424317567,38.51,80888.85,0.0,0.96979,3e-05,3.79855]
[1778424317582,38.51,80888.85,0.0,0.96979,3e-05,3.79887]
[1778424326254,38.51,80893.5,0.0,0.96993,3e-05,3.78422]
[1778424328245,38.51,80895.69,0.0,0.97,3e-05,3.77715]
[1778424328317,38.51,80895.69,0.0,0.97,3e-05,3.77715]
[1778424328396,38.51,80896.53,0.0,0.97003,3e-05,3.77451]
[1778424328896,38.51,80896.53,0.0,0.97003,3e-05,3.77451]
[1778424329062,38.51,80896.53,0.0,0.97003,3e-05,3.77451]
[1778424335317,38.51,80896.37,0.0,0.97004,3e-05,3.77248]
[1778424340460,38.51,80896.37,0.0,0.97004,3e-05,3.77248]
[1778424345138,38.52,80896.66,0.0,0.97004,3e-05,3.77243]
[1778424345312,38.52,80896.66,0.0,0.97004,3e-05,3.77243]
[1778424345708,38.52,80896.66,0.0,0.97004,3e-05,3.77243]
[1778424345812,38.52,80896.66,0.0,0.97004,3e-05,3.77243]
[1778424345790,38.52,80896.66,0.0,0.97003,3e-05,3.77295]
[1778424355457,38.52,80897.03,0.0,0.97003,3e-05,3.77292]
[1778424359485,38.52,80892.01,0.0,0.96987,3e-05,3.78989]
[1778424360492,38.52,80886.99,0.0,0.96971,3e-05,3.80652]
[1778424361188,38.52,80886.99,0.0,0.96971,3e-05,3.80652]
[1778424361313,38.52,80886.99,0.0,0.96971,3e-05,3.80652]
[1778424361499,38.52,80886.37,0.0,0.96969,3e-05,3.80867]
[1778424361910,38.52,80886.37,0.0,0.96969,3e-05,3.80867]
[1778424362065,38.52,80886.37,0.0,0.96969,3e-05,3.80867]
[1778424369555,38.53,80885.71,0.0,0.96966,3e-05,3.81144]
[1778424372308,38.53,80885.23,0.0,0.96964,3e-05,3.81318]
[1778424372570,38.53,80885.23,0.0,0.96964,3e-05,3.81318]
[1778424372816,38.53,80885.23,0.0,0.96964,3e-05,3.81318]
[1778424372648,38.53,80884.43,0.0,0.96961,3e-05,3.81597]
[1778424373066,38.53,80884.43,0.0,0.96961,3e-05,3.81597]
[1778424379625,38.53,80882.92,0.0,0.96956,3e-05,3.82139]
[1778424380070,38.53,80882.92,0.0,0.96956,3e-05,3.82139]
[1778424380312,38.53,80882.92,0.0,0.96956,3e-05,3.82139]
[1778424380585,38.53,80882.92,0.0,0.96956,3e-05,3.82139]
[1778424380818,38.53,80882.92,0.0,0.96956,3e-05,3.82139]
[1778424380854,38.53,80882.92,0.0,0.96956,3e-05,3.82144]
[1778424386674,38.53,80882.86,0.0,0.96956,3e-05,3.82195]
[1778424391709,38.53,80882.34,0.0,0.96956,3e-05,3.82047]
[1778424392407,38.53,80882.34,0.0,0.96956,3e-05,3.82047]
[1778424392563,38.53,80882.34,0.0,0.96956,3e-05,3.82047]
[1778424392716,38.53,80882.78,0.0,0.96958,3e-05,3.81907]
[1778424393768,38.53,80882.78,0.0,0.96958,3e-05,3.81907]
[1778424393812,38.53,80882.78,0.0,0.96958,3e-05,3.81907]
[1778424405808,38.53,80881.95,0.0,0.96954,3e-05,3.8225]
[1778424409781,38.53,80881.99,0.0,0.96954,3e-05,3.82246]
[1778424409811,38.53,80881.99,0.0,0.96954,3e-05,3.82246]
[1778424409836,38.53,80881.1,0.0,0.96951,3e-05,3.8255]
[1778424410691,38.53,80881.1,0.0,0.96951,3e-05,3.8255]
[1778424410813,38.53,80881.1,0.0,0.96951,3e-05,3.8255]
[1778424410843,38.53,80877.88,0.0,0.96941,3e-05,3.83619]
[1778424414871,38.53,80874.15,0.0,0.96929,3e-05,3.84863]
[1778424415878,38.53,80870.75,0.0,0.96918,3e-05,3.85994]
[1778424416474,38.53,80870.75,0.0,0.96918,3e-05,3.85994]
[1778424416561,38.53,80870.75,0.0,0.96918,3e-05,3.85994]
[1778424416885,38.53,80870.6,0.0,0.96917,3e-05,3.86032]
[1778424417255,38.53,80870.6,0.0,0.96917,3e-05,3.86032]
[1778424417313,38.53,80870.6,0.0,0.96917,3e-05,3.86032]
[1778424417892,38.53,80867.43,0.0,0.96907,3e-05,3.87076]
[1778424421920,38.53,80863.72,0.0,0.96896,3e-05,3.88266]
[1778424425563,38.53,80861.89,0.0,0.9689,3e-05,3.88864]
[1778424425949,38.53,80855.85,0.0,0.9687,3e-05,3.90883]
[1778424427271,38.53,80854.12,0.0,0.96864,3e-05,3.91455]
[1778424427310,38.53,80854.12,0.0,0.96864,3e-05,3.91455]
[1778424427963,38.53,80854.26,0.0,0.96865,3e-05,3.91398]
[1778424428071,38.53,80854.26,0.0,0.96865,3e-05,3.91398]
[1778424428314,38.53,80854.26,0.0,0.96865,3e-05,3.91398]
[1778424430992,38.53,80843.42,0.0,0.96829,3e-05,3.95024]
[1778424431997,38.53,80834.09,0.0,0.96797,3e-05,3.98234]
[1778424433004,38.53,80832.63,0.0,0.96793,3e-05,3.98709]
[1778424436014,38.53,80833.19,0.0,0.96795,3e-05,3.98475]
[1778424436066,38.53,80833.19,0.0,0.96795,3e-05,3.98475]
[1778424436309,38.53,80831.62,0.0,0.9679,3e-05,3.98987]
[1778424438043,38.53,80827.18,0.0,0.96775,3e-05,4.00457]
[1778424439119,38.53,80827.18,0.0,0.96775,3e-05,4.00457]
[1778424439314,38.53,80827.18,0.0,0.96775,3e-05,4.00457]
[1778424439834,38.53,80827.18,0.0,0.96775,3e-05,4.00457]
[1778424439912,38.53,80826.76,0.0,0.96774,3e-05,4.00551]
[1778424440064,38.53,80826.76,0.0,0.96774,3e-05,4.00551]
[1778424442072,38.52,80819.82,0.0,0.96751,3e-05,4.02878]
[1778424444086,38.52,80816.88,0.0,0.96742,3e-05,4.0383]
[1778424445093,38.52,80820.69,0.0,0.96755,3e-05,4.02493]
[1778424447319,38.52,80823.17,0.0,0.96764,3e-05,4.01616]
[1778424447561,38.52,80823.17,0.0,0.96764,3e-05,4.01616]
[1778424453149,38.52,80829.44,0.0,0.96789,3e-05,3.98962]
[1778424454051,38.52,80829.44,0.0,0.96789,3e-05,3.98962]
[1778424454059,38.52,80829.44,0.0,0.96789,3e-05,3.98962]
[1778424454156,38.52,80836.03,0.0,0.96812,3e-05,3.96701]
[1778424455293,38.52,80836.03,0.0,0.96812,3e-05,3.96701]
[1778424455316,38.52,80836.03,0.0,0.96812,3e-05,3.96701]
[1778424461055,38.51,80831.55,0.0,0.96798,3e-05,3.98125]
[1778424461313,38.51,80831.55,0.0,0.96798,3e-05,3.98125]
[1778424461414,38.51,80831.55,0.0,0.96798,3e-05,3.98125]
[1778424461563,38.51,80831.55,0.0,0.96798,3e-05,3.98125]
[1778424461662,38.51,80831.47,0.0,0.96797,3e-05,3.98136]
[1778424469267,38.51,80830.1,0.0,0.96794,3e-05,3.98465]
[1778424471071,38.51,80829.6,0.0,0.96793,3e-05,3.98619]
[1778424471309,38.51,80829.6,0.0,0.96793,3e-05,3.98619]
[1778424471560,38.51,80829.6,0.0,0.96793,3e-05,3.98619]
[1778424471813,38.51,80829.6,0.0,0.96793,3e-05,3.98619]
[1778424471913,38.51,80829.6,0.0,0.96793,3e-05,3.98585]
[1778424477361,38.5,80826.86,0.0,0.96784,3e-05,3.9945]
[1778424477563,38.5,80826.86,0.0,0.96784,3e-05,3.9945]
[1778424478702,38.5,80826.26,0.0,0.96783,3e-05,3.99637]
[1778424478809,38.5,80826.26,0.0,0.96783,3e-05,3.99637]
[1778424478910,38.5,80821.63,0.0,0.96767,3e-05,4.01181]
[1778424480628,38.5,80820.57,0.0,0.96764,3e-05,4.01544]
[1778424480812,38.5,80820.57,0.0,0.96764,3e-05,4.01544]
[1778424486386,38.5,80817.8,0.0,0.96756,3e-05,4.02341]
[1778424491421,38.5,80816.64,0.0,0.96753,3e-05,4.0263]
[1778424493435,38.49,80812.86,0.0,0.9674,3e-05,4.03883]
[1778424494176,38.49,80812.86,0.0,0.9674,3e-05,4.03883]
[1778424494310,38.49,80812.86,0.0,0.9674,3e-05,4.03883]
[1778424494820,38.49,80812.86,0.0,0.9674,3e-05,4.03883]
[1778424494913,38.49,80812.85,0.0,0.96741,3e-05,4.03839]
[1778424495062,38.49,80812.85,0.0,0.96741,3e-05,4.03839]
[1778424497463,38.49,80809.45,0.0,0.9673,3e-05,4.04961]
[1778424502498,38.49,80808.3,0.0,0.96725,3e-05,4.05425]
[1778424507533,38.5,80814.96,0.0,0.96747,3e-05,4.03274]
[1778424508996,38.5,80814.96,0.0,0.96747,3e-05,4.03274]
[1778424509063,38.5,80817.39,0.0,0.96754,3e-05,4.02515]
[1778424509862,38.5,80817.39,0.0,0.96754,3e-05,4.02515]
[1778424509913,38.5,80817.91,0.0,0.96756,3e-05,4.0229]
[1778424510061,38.5,80817.91,0.0,0.96756,3e-05,4.0229]
[1778424512943,38.5,80818.41,0.0,0.96761,3e-05,4.01741]
[1778424512982,38.5,80820.83,0.0,0.9677,3e-05,4.00867]
[1778424513076,38.5,80820.83,0.0,0.9677,3e-05,4.00867]
[1778424513100,38.5,80820.83,0.0,0.9677,3e-05,4.00867]
[1778424513311,38.5,80820.83,0.0,0.9677,3e-05,4.00867]
[1778424513575,38.5,80820.85,0.0,0.9677,3e-05,4.0086]
[1778424518610,38.49,80820.81,0.0,0.96771,3e-05,4.00766]
[1778424523645,38.49,80823.16,0.0,0.9678,3e-05,3.99849]
[1778424524540,38.49,80823.16,0.0,0.9678,3e-05,3.99849]
[1778424524557,38.49,80823.16,0.0,0.9678,3e-05,3.99849]
[1778424524652,38.49,80824.83,0.0,0.96785,3e-05,3.99256]
[1778424525295,38.49,80824.83,0.0,0.96785,3e-05,3.99256]
[1778424525311,38.49,80824.83,0.0,0.96785,3e-05,3.99256]
[1778424529530,38.49,80827.34,0.0,0.96795,3e-05,3.98316]
[1778424529577,38.49,80827.34,0.0,0.96795,3e-05,3.98316]
[1778424529687,38.49,80830.2,0.0,0.96805,3e-05,3.97322]
[1778424530793,38.49,80830.2,0.0,0.96805,3e-05,3.97322]
[1778424530813,38.49,80830.2,0.0,0.96805,3e-05,3.97322]
[1778424534969,38.48,80832.95,0.0,0.96814,3e-05,3.96317]
[1778424540556,38.48,80831.29,0.0,0.9681,3e-05,3.96789]
[1778424540811,38.48,80831.29,0.0,0.9681,3e-05,3.96789]
[1778424540912,38.48,80831.11,0.0,0.96809,3e-05,3.96819]
[1778424541636,38.48,80831.11,0.0,0.96809,3e-05,3.96819]
[1778424541810,38.48,80831.11,0.0,0.96809,3e-05,3.96819]
[1778424547815,38.48,80829.02,0.0,0.96804,3e-05,3.97415]
[1778424549869,38.48,80828.92,0.0,0.96803,3e-05,3.97433]
[1778424550060,38.48,80828.92,0.0,0.96803,3e-05,3.97433]
[1778424549913,38.48,80828.66,0.0,0.96803,3e-05,3.97504]
[1778424551034,38.48,80828.66,0.0,0.96803,3e-05,3.97504]
[1778424551067,38.48,80828.66,0.0,0.96803,3e-05,3.97504]
[1778424550836,38.48,80828.63,0.0,0.96803,3e-05,3.97498]
[1778424555871,38.47,80828.57,0.0,0.96803,3e-05,3.97435]
[1778424558805,38.47,80826.25,0.0,0.96796,3e-05,3.98192]
[1778424559061,38.47,80826.25,0.0,0.96796,3e-05,3.98192]
[1778424558892,38.47,80826.07,0.0,0.96795,3e-05,3.98236]
[1778424559932,38.47,80826.07,0.0,0.96795,3e-05,3.98236]
[1778424560061,38.47,80826.07,0.0,0.96795,3e-05,3.98236]
[1778424560033,38.47,80826.03,0.0,0.96795,3e-05,3.98233]
[1778424565941,38.47,80825.74,0.0,0.96796,3e-05,3.98222]
[1778424571983,38.47,80825.99,0.0,0.96798,3e-05,3.97849]
[1778424576825,38.47,80826.29,0.0,0.96798,3e-05,3.97848]
[1778424577060,38.47,80826.29,0.0,0.96798,3e-05,3.97848]
[1778424577018,38.47,80827.06,0.0,0.96801,3e-05,3.97626]
[1778424578028,38.47,80827.06,0.0,0.96801,3e-05,3.97626]
[1778424578060,38.47,80827.06,0.0,0.96801,3e-05,3.97626]
[1778424577161,38.47,80827.06,0.0,0.96801,3e-05,3.97626]
[1778424580039,38.47,80823.23,0.0,0.96788,3e-05,3.98933]
[1778424580737,38.47,80823.23,0.0,0.96788,3e-05,3.98933]
[1778424580811,38.47,80823.23,0.0,0.96788,3e-05,3.98933]
[1778424581037,38.47,80823.23,0.0,0.96788,3e-05,3.98933]
[1778424581067,38.47,80823.23,0.0,0.96788,3e-05,3.98933]
[1778424581046,38.48,80819.37,0.0,0.96774,3e-05,4.0029]
[1778424584067,38.48,80823.4,0.0,0.96787,3e-05,3.98958]
[1778424584795,38.48,80823.4,0.0,0.96787,3e-05,3.98958]
[1778424584812,38.48,80823.4,0.0,0.96787,3e-05,3.98958]
[1778424588897,38.48,80823.74,0.0,0.96789,3e-05,3.98798]
[1778424589064,38.48,80823.74,0.0,0.96789,3e-05,3.98798]
[1778424589103,38.47,80823.32,0.0,0.96788,3e-05,3.98876]
[1778424592265,38.47,80822.8,0.0,0.96787,3e-05,3.98987]
[1778424592312,38.47,80822.8,0.0,0.96787,3e-05,3.98987]
[1778424598166,38.47,80822.65,0.0,0.96787,3e-05,3.98965]
[1778424600497,38.47,80822.65,0.0,0.96787,3e-05,3.98965]
[1778424600559,38.47,80822.65,0.0,0.96787,3e-05,3.98965]
[1778424600710,38.47,80825.04,0.0,0.96796,3e-05,3.98105]
[1778424602108,38.47,80825.04,0.0,0.96796,3e-05,3.98105]
[1778424602313,38.47,80825.4,0.0,0.96798,3e-05,3.97941]
[1778424608236,38.46,80826.97,0.0,0.96804,3e-05,3.97286]
[1778424613194,38.46,80827.01,0.0,0.96804,3e-05,3.97252]
[1778424613271,38.46,80836.59,0.0,0.96837,3e-05,3.93921]
[1778424615130,38.46,80836.59,0.0,0.96837,3e-05,3.93921]
[1778424615131,38.46,80839.15,0.0,0.96846,3e-05,3.93028]
[1778424615311,38.46,80839.15,0.0,0.96846,3e-05,3.93028]
[1778424615368,38.46,80836.42,0.0,0.96837,3e-05,3.93952]
[1778424616292,38.46,80831.57,0.0,0.96821,3e-05,3.95581]
[1778424619313,38.46,80829.64,0.0,0.96815,3e-05,3.96185]
[1778424624348,38.46,80830.34,0.0,0.96818,3e-05,3.95857]
[1778424626357,38.46,80830.3,0.0,0.96818,3e-05,3.95853]
[1778424626561,38.46,80830.3,0.0,0.96818,3e-05,3.95853]
[1778424629383,38.45,80837.44,0.0,0.96843,3e-05,3.93363]
[1778424630390,38.45,80844.69,0.0,0.96867,3e-05,3.90904]
[1778424631185,38.45,80844.69,0.0,0.96867,3e-05,3.90904]
[1778424631314,38.45,80844.69,0.0,0.96867,3e-05,3.90904]
[1778424635425,38.45,80847.06,0.0,0.96878,3e-05,3.89721]
[1778424638452,38.45,80855.47,0.0,0.96905,3e-05,3.86887]
[1778424640466,38.45,80854.35,0.0,0.96902,3e-05,3.87262]
[1778424641473,38.45,80857.02,0.0,0.96911,3e-05,3.86369]
[1778424642948,38.45,80857.02,0.0,0.96911,3e-05,3.86369]
[1778424643067,38.45,80857.02,0.0,0.96911,3e-05,3.86369]
[1778424643144,38.45,80861.21,0.0,0.96924,3e-05,3.84978]
[1778424644494,38.45,80873.6,0.0,0.96964,3e-05,3.80872]
[1778424645374,38.45,80873.6,0.0,0.96964,3e-05,3.80872]
[1778424646179,38.45,80878.71,0.0,0.9698,3e-05,3.79212]
[1778424647856,38.45,80878.6,0.0,0.9698,3e-05,3.79248]
[1778424647869,38.45,80878.86,0.0,0.96981,3e-05,3.79177]
[1778424648522,38.45,80886.08,0.0,0.97004,3e-05,3.76818]
[1778424650537,38.45,80890.56,0.0,0.97018,3e-05,3.75388]
[1778424651414,38.45,80890.56,0.0,0.97018,3e-05,3.75388]
[1778424651544,38.46,80896.35,0.0,0.97036,3e-05,3.73518]
[1778424652551,38.46,80902.97,0.0,0.97056,3e-05,3.71389]
[1778424653558,38.46,80909.14,0.0,0.97076,3e-05,3.69417]
[1778424655089,38.46,80909.14,0.0,0.97076,3e-05,3.69417]
[1778424655175,38.46,80916.02,0.0,0.97097,3e-05,3.67173]
[1778424657586,38.46,80912.45,0.0,0.97086,3e-05,3.68299]
[1778424659600,38.46,80904.09,0.0,0.9706,3e-05,3.71055]
[1778424660468,38.46,80904.09,0.0,0.9706,3e-05,3.71055]
[1778424660568,38.46,80904.09,0.0,0.9706,3e-05,3.71055]
[1778424660607,38.46,80902.68,0.0,0.97055,3e-05,3.71573]
[1778424661777,38.46,80902.68,0.0,0.97055,3e-05,3.71573]
[1778424661810,38.46,80902.68,0.0,0.97055,3e-05,3.71573]
[1778424666650,38.47,80897.53,0.0,0.97035,3e-05,3.73604]
[1778424668097,38.47,80897.53,0.0,0.97035,3e-05,3.73604]
[1778424668315,38.47,80897.34,0.0,0.97033,3e-05,3.73776]
[1778424670840,38.47,80897.16,0.0,0.97032,3e-05,3.73889]
[1778424671063,38.47,80897.16,0.0,0.97032,3e-05,3.73889]
[1778424671163,38.48,80897.12,0.0,0.97031,3e-05,3.7401]
[1778424676721,38.48,80896.04,0.0,0.97025,3e-05,3.74628]
[1778424681756,38.49,80896.43,0.0,0.97024,3e-05,3.7476]
[1778424685784,38.5,80899.98,0.0,0.97033,3e-05,3.73807]
[1778424687021,38.5,80899.98,0.0,0.97033,3e-05,3.73807]
[1778424687063,38.5,80899.98,0.0,0.97033,3e-05,3.73807]
[1778424692833,38.51,80903.89,0.0,0.97044,3e-05,3.7257]
[1778424693816,38.51,80903.89,0.0,0.97044,3e-05,3.7257]
[1778424694063,38.51,80903.89,0.0,0.97044,3e-05,3.7257]
[1778424696719,38.51,80910.68,0.0,0.97064,3e-05,3.70536]
[1778424696809,38.51,80910.68,0.0,0.97064,3e-05,3.70536]
[1778424697274,38.52,80910.81,0.0,0.97064,3e-05,3.70553]
[1778424697312,38.52,80910.81,0.0,0.97064,3e-05,3.70553]
[1778424697868,38.52,80911.93,0.0,0.97067,3e-05,3.7025]
[1778424701896,38.52,80926.32,0.0,0.97109,3e-05,3.65856]
[1778424702860,38.52,80926.32,0.0,0.97109,3e-05,3.65856]
[1778424703047,38.53,80926.94,0.0,0.9711,3e-05,3.65784]
[1778424704897,38.53,80926.94,0.0,0.9711,3e-05,3.65784]
[1778424709952,38.54,80934.89,0.0,0.9713,3e-05,3.6371]
[1778424711713,38.54,80934.8,0.0,0.97129,3e-05,3.63808]
[1778424711812,38.54,80934.8,0.0,0.97129,3e-05,3.63808]
[1778424715726,38.55,80930.21,0.0,0.97113,3e-05,3.65549]
[1778424715810,38.55,80930.21,0.0,0.97113,3e-05,3.65549]
[1778424715994,38.55,80929.87,0.0,0.97111,3e-05,3.65724]
[1778424721029,38.56,80929.66,0.0,0.97107,3e-05,3.66121]
[1778424722972,38.57,80927.44,0.0,0.971,3e-05,3.66898]
[1778424723062,38.57,80927.44,0.0,0.971,3e-05,3.66898]
[1778424723132,38.57,80923.93,0.0,0.97088,3e-05,3.68089]
[1778424729085,38.58,80921.18,0.0,0.97076,3e-05,3.69344]
[1778424731190,38.58,80920.42,0.0,0.97073,3e-05,3.69649]
[1778424731309,38.58,80919.63,0.0,0.9707,3e-05,3.69964]
[1778424732890,38.58,80919.66,0.0,0.9707,3e-05,3.70014]
[1778424733061,38.58,80919.66,0.0,0.9707,3e-05,3.70014]
[1778424733113,38.59,80919.29,0.0,0.97068,3e-05,3.70193]
[1778424738149,38.59,80916.97,0.0,0.97058,3e-05,3.71232]
[1778424743184,38.6,80916.35,0.0,0.97053,3e-05,3.71713]
[1778424746429,38.61,80914.69,0.0,0.97047,3e-05,3.72361]
[1778424746559,38.61,80914.69,0.0,0.97047,3e-05,3.72361]
[1778424752247,38.62,80914.76,0.0,0.97046,3e-05,3.72377]
[1778424754281,38.62,80914.8,0.0,0.97046,3e-05,3.72418]
[1778424754261,38.62,80919.7,0.0,0.97061,3e-05,3.70888]
[1778424754309,38.62,80919.7,0.0,0.97061,3e-05,3.70888]
[1778424757711,38.62,80921.49,0.0,0.97065,3e-05,3.70425]
[1778424757817,38.62,80921.49,0.0,0.97065,3e-05,3.70425]
[1778424758289,38.63,80921.45,0.0,0.97064,3e-05,3.70552]
[1778424763710,38.63,80921.37,0.0,0.97061,3e-05,3.70805]
[1778424763808,38.63,80921.37,0.0,0.97061,3e-05,3.70805]
[1778424766345,38.64,80928.67,0.0,0.97082,3e-05,3.68682]
[1778424767802,38.64,80928.67,0.0,0.97082,3e-05,3.68682]
[1778424767810,38.64,80928.67,0.0,0.97082,3e-05,3.68682]
[1778424768359,38.64,80935.43,0.0,0.97102,3e-05,3.66635]
[1778424770543,38.65,80936.18,0.0,0.97103,3e-05,3.66458]
[1778424770563,38.65,80936.18,0.0,0.97103,3e-05,3.66458]
[1778424770663,38.65,80936.4,0.0,0.97104,3e-05,3.6645]
[1778424775040,38.65,80936.07,0.0,0.97101,3e-05,3.66743]
[1778424780443,38.67,80936.54,0.0,0.97098,3e-05,3.67022]
[1778424782457,38.67,80932.81,0.0,0.97085,3e-05,3.68337]
[1778424784591,38.67,80932.87,0.0,0.97085,3e-05,3.68376]
[1778424784811,38.67,80932.87,0.0,0.97085,3e-05,3.68376]
[1778424784872,38.67,80932.83,0.0,0.97084,3e-05,3.68448]
[1778424794541,38.69,80932.95,0.0,0.97079,3e-05,3.68994]
[1778424796207,38.69,80932.95,0.0,0.97079,3e-05,3.68994]
[1778424797562,38.7,80938.21,0.0,0.97094,3e-05,3.67483]
[1778424799063,38.7,80938.21,0.0,0.97094,3e-05,3.67483]
[1778424800271,38.7,80939.1,0.0,0.97095,3e-05,3.67321]
[1778424800592,38.7,80962.25,0.0,0.97166,3e-05,3.59971]
[1778424801592,38.7,80968.85,0.0,0.97185,3e-05,3.57951]
[1778424803933,38.7,80970.21,0.0,0.9719,3e-05,3.57522]
[1778424808641,38.7,80975.62,0.0,0.97206,3e-05,3.55819]
[1778424810655,38.7,80979.49,0.0,0.97217,3e-05,3.54613]
[1778424813668,38.73,80984.15,0.0,0.97226,3e-05,3.53619]
[1778424813808,38.73,80984.15,0.0,0.97226,3e-05,3.53619]
[1778424817807,38.78,80984.31,0.0,0.97211,3e-05,3.55291]
[1778424817938,38.78,80984.31,0.0,0.97211,3e-05,3.55291]
[1778424818073,38.78,80984.31,0.0,0.97211,3e-05,3.55291]
[1778424818154,38.78,80983.83,0.0,0.97208,3e-05,3.55595]
[1778424821772,38.79,80983.25,0.0,0.97204,3e-05,3.55933]
[1778424821811,38.79,80983.25,0.0,0.97204,3e-05,3.55933]
[1778424821822,38.79,80981.48,0.0,0.97198,3e-05,3.56562]
[1778424824754,38.8,80974.93,0.0,0.97177,3e-05,3.58839]
[1778424825929,38.8,80974.93,0.0,0.97177,3e-05,3.58839]
[1778424831803,38.81,80974.1,0.0,0.97169,3e-05,3.59609]
[1778424836838,38.82,80971.83,0.0,0.97159,3e-05,3.60684]
[1778424837754,38.82,80971.83,0.0,0.97159,3e-05,3.60684]
[1778424837813,38.82,80971.83,0.0,0.97159,3e-05,3.60684]
[1778424837845,38.82,80971.82,0.0,0.97158,3e-05,3.60759]
[1778424842881,38.84,80971.54,0.0,0.97154,3e-05,3.61205]
[1778424848923,38.85,80972.23,0.0,0.97152,3e-05,3.61415]
[1778424853958,38.86,80973.34,0.0,0.97152,3e-05,3.61422]
[1778424857986,38.87,80987.61,0.0,0.97192,3e-05,3.57234]
[1778424858946,38.87,80987.61,0.0,0.97192,3e-05,3.57234]
[1778424858993,38.87,80993.92,0.0,0.97211,3e-05,3.55265]
[1778424860000,38.87,80993.95,0.0,0.97211,3e-05,3.55259]
[1778424861223,38.87,80993.95,0.0,0.97211,3e-05,3.55259]
[1778424862360,38.87,80993.96,0.0,0.97211,3e-05,3.55268]
[1778424862562,38.87,80994.07,0.0,0.97211,3e-05,3.55234]
[1778424863022,38.87,80993.97,0.0,0.97211,3e-05,3.55271]
[1778424868056,38.88,80985.67,0.0,0.97182,3e-05,3.58294]
[1778424874375,38.89,80987.04,0.0,0.97186,3e-05,3.57862]
[1778424875312,38.9,80986.56,0.0,0.97183,3e-05,3.58176]
[1778424882154,38.92,80985.99,0.0,0.97174,3e-05,3.59079]
[1778424887189,38.93,80982.35,0.0,0.97159,3e-05,3.60617]
[1778424889840,38.93,80981.6,0.0,0.97156,3e-05,3.61007]
[1778424890066,38.93,80981.6,0.0,0.97156,3e-05,3.61007]
[1778424890423,38.93,80981.6,0.0,0.97156,3e-05,3.61007]
[1778424890210,38.94,80981.42,0.0,0.97154,3e-05,3.61141]
[1778424890561,38.94,80981.42,0.0,0.97154,3e-05,3.61141]
[1778424896252,38.95,80981.46,0.0,0.9715,3e-05,3.61585]
[1778424899082,38.96,80979.45,0.0,0.97143,3e-05,3.62369]
[1778424899314,38.96,80979.45,0.0,0.97143,3e-05,3.62369]
[1778424899370,38.96,80979.45,0.0,0.97142,3e-05,3.62443]
[1778424900280,38.96,80975.12,0.0,0.97128,3e-05,3.63882]
[1778424902413,38.96,80972.61,0.0,0.9712,3e-05,3.64747]
[1778424902560,38.96,80972.08,0.0,0.97118,3e-05,3.64986]
[1778424911358,38.98,80972.63,0.0,0.97113,3e-05,3.65447]
[1778424912365,38.99,80977.03,0.0,0.97126,3e-05,3.64127]
[1778424915201,38.99,80977.62,0.0,0.97126,3e-05,3.64086]
[1778424915313,38.99,80977.62,0.0,0.97126,3e-05,3.64086]
[1778424915386,38.99,80977.0,0.0,0.97124,3e-05,3.64355]
[1778424916120,38.99,80977.0,0.0,0.97124,3e-05,3.64355]
[1778424916316,38.99,80977.0,0.0,0.97124,3e-05,3.64355]
[1778424920421,39.0,80973.6,0.0,0.9711,3e-05,3.65788]
[1778424921428,39.0,80969.91,0.0,0.97098,3e-05,3.67027]
[1778424922645,39.01,80970.27,0.0,0.97099,3e-05,3.6698]
[1778424922814,39.01,80970.27,0.0,0.97099,3e-05,3.6698]
[1778424923240,39.01,80970.27,0.0,0.97099,3e-05,3.6698]
[1778424923312,39.01,80970.27,0.0,0.97099,3e-05,3.6698]
[1778424923410,39.01,80970.27,0.0,0.97098,3e-05,3.67048]
[1778424928477,39.02,80969.96,0.0,0.97094,3e-05,3.67482]
[1778424929485,39.02,80965.73,0.0,0.9708,3e-05,3.68893]
[1778424932183,39.02,80964.27,0.0,0.97075,3e-05,3.69421]
[1778424932311,39.02,80964.27,0.0,0.97075,3e-05,3.69421]
[1778424932391,39.03,80964.02,0.0,0.97076,3e-05,3.69287]
[1778424932960,39.03,80964.02,0.0,0.97076,3e-05,3.69287]
[1778424933063,39.03,80964.02,0.0,0.97076,3e-05,3.69287]
[1778424936534,39.03,80959.27,0.0,0.97059,3e-05,3.71046]
[1778424937541,39.04,80953.66,0.0,0.97041,3e-05,3.729]
[1778424938848,39.04,80953.66,0.0,0.97041,3e-05,3.729]
[1778424939060,39.04,80953.66,0.0,0.97041,3e-05,3.729]
[1778424939161,39.04,80953.62,0.0,0.9704,3e-05,3.72968]
[1778424939671,39.04,80953.62,0.0,0.9704,3e-05,3.72968]
[1778424939812,39.04,80953.62,0.0,0.9704,3e-05,3.72968]
[1778424943583,39.05,80958.73,0.0,0.97053,3e-05,3.71605]
[1778424945602,39.05,80960.12,0.0,0.97057,3e-05,3.71218]
[1778424945810,39.05,80960.12,0.0,0.97057,3e-05,3.71218]
[1778424945911,39.05,80961.96,0.0,0.97062,3e-05,3.70687]
[1778424946535,39.05,80961.96,0.0,0.97062,3e-05,3.70687]
[1778424946560,39.05,80961.96,0.0,0.97062,3e-05,3.70687]
[1778424951639,39.06,80962.3,0.0,0.9706,3e-05,3.70925]
[1778424958688,39.07,80961.36,0.0,0.97053,3e-05,3.7162]
[1778424961629,39.07,80961.01,0.0,0.97052,3e-05,3.71787]
[1778424961814,39.07,80961.01,0.0,0.97052,3e-05,3.71787]
[1778424961915,39.08,80960.09,0.0,0.97048,3e-05,3.7219]
[1778424962686,39.08,80960.09,0.0,0.97048,3e-05,3.7219]
[1778424962812,39.08,80960.09,0.0,0.97048,3e-05,3.7219]
[1778424968758,39.09,80960.24,0.0,0.97045,3e-05,3.72516]
[1778424975807,39.1,80959.92,0.0,0.9704,3e-05,3.72987]
[1778424976814,39.1,80953.16,0.0,0.97019,3e-05,3.75207]
[1778424978544,39.1,80950.23,0.0,0.97009,3e-05,3.76198]
[1778424978564,39.1,80950.23,0.0,0.97009,3e-05,3.76198]
[1778424979296,39.1,80950.23,0.0,0.97009,3e-05,3.76198]
[1778424979314,39.1,80950.23,0.0,0.97009,3e-05,3.76198]
[1778424979397,39.1,80949.95,0.0,0.97007,3e-05,3.76381]
[1778424982856,39.11,80943.31,0.0,0.96985,3e-05,3.78658]
[1778424984606,39.11,80943.31,0.0,0.96985,3e-05,3.78658]
[1778424984810,39.11,80943.31,0.0,0.96985,3e-05,3.78658]
[1778424985140,39.11,80943.31,0.0,0.96985,3e-05,3.78658]
[1778424985318,39.11,80943.31,0.0,0.96985,3e-05,3.78658]
[1778424985367,39.11,80943.31,0.0,0.96984,3e-05,3.78784]
[1778424989905,39.12,80948.32,0.0,0.96998,3e-05,3.7733]
[1778424992304,39.12,80949.18,0.0,0.97,3e-05,3.77096]
[1778424992397,39.12,80949.83,0.0,0.97004,3e-05,3.76631]
[1778424992559,39.12,80949.83,0.0,0.97004,3e-05,3.76631]
[1778424993405,39.12,80949.83,0.0,0.97004,3e-05,3.76631]
[1778424993563,39.12,80951.71,0.0,0.97009,3e-05,3.76071]
[1778424996954,39.13,80946.39,0.0,0.96991,3e-05,3.77923]
[1778424999009,39.13,80944.33,0.0,0.96985,3e-05,3.78631]
[1778424999062,39.13,80944.33,0.0,0.96985,3e-05,3.78631]
[1778424999110,39.13,80944.08,0.0,0.96983,3e-05,3.78752]
[1778424999588,39.13,80944.08,0.0,0.96983,3e-05,3.78752]
[1778424999810,39.13,80944.08,0.0,0.96983,3e-05,3.78752]
[1778425005015,39.14,80943.31,0.0,0.96979,3e-05,3.79241]
[1778425011057,39.14,80943.21,0.0,0.96976,3e-05,3.79507]
[1778425012341,39.14,80943.21,0.0,0.96976,3e-05,3.79507]
[1778425012410,39.14,80943.21,0.0,0.96975,3e-05,3.79584]
[1778425013111,39.14,80943.21,0.0,0.96975,3e-05,3.79584]
[1778425013311,39.14,80943.21,0.0,0.96975,3e-05,3.79584]
[1778425013389,39.15,80943.21,0.0,0.96975,3e-05,3.79622]
[1778425022134,39.15,80943.3,0.0,0.96972,3e-05,3.79899]
[1778425023141,39.16,80946.6,0.0,0.96982,3e-05,3.78869]
[1778425025032,39.16,80949.69,0.0,0.96992,3e-05,3.77909]
[1778425025070,39.16,80949.69,0.0,0.96992,3e-05,3.77909]
[1778425025155,39.16,80950.51,0.0,0.96994,3e-05,3.77685]
[1778425025927,39.16,80950.51,0.0,0.96994,3e-05,3.77685]
[1778425026070,39.16,80950.51,0.0,0.96994,3e-05,3.77685]
[1778425035225,39.17,80950.07,0.0,0.96989,3e-05,3.78245]
[1778425037559,39.17,80950.1,0.0,0.96988,3e-05,3.78277]
[1778425037816,39.17,80950.07,0.0,0.96988,3e-05,3.78329]
[1778425038470,39.17,80950.07,0.0,0.96988,3e-05,3.78329]
[1778425038563,39.17,80950.07,0.0,0.96988,3e-05,3.78329]
[1778425038571,39.18,80950.07,0.0,0.96987,3e-05,3.78412]
[1778425044303,39.18,80951.58,0.0,0.9699,3e-05,3.78134]
[1778425049338,39.19,80951.44,0.0,0.96987,3e-05,3.78434]
[1778425054380,39.2,80951.34,0.0,0.96987,3e-05,3.78334]
[1778425055080,39.2,80951.34,0.0,0.96987,3e-05,3.78334]
[1778425055310,39.2,80951.34,0.0,0.96987,3e-05,3.78334]
[1778425055320,39.2,80951.34,0.0,0.96987,3e-05,3.78334]
[1778425055563,39.2,80951.34,0.0,0.96987,3e-05,3.78334]
[1778425055593,39.2,80951.34,0.0,0.96987,3e-05,3.78377]
[1778425060422,39.2,80946.71,0.0,0.9697,3e-05,3.80081]
[1778425061429,39.2,80940.71,0.0,0.96951,3e-05,3.82066]
[1778425061795,39.2,80940.71,0.0,0.96951,3e-05,3.82066]
[1778425061810,39.2,80940.71,0.0,0.96951,3e-05,3.82066]
[1778425062437,39.21,80939.75,0.0,0.96947,3e-05,3.82414]
[1778425062828,39.21,80939.75,0.0,0.96947,3e-05,3.82414]
[1778425063062,39.21,80939.75,0.0,0.96947,3e-05,3.82414]
[1778425074520,39.22,80937.93,0.0,0.96937,3e-05,3.83413]
[1778425077003,39.22,80937.93,0.0,0.96937,3e-05,3.83413]
[1778425077072,39.22,80937.93,0.0,0.96937,3e-05,3.83413]
[1778425077170,39.22,80937.93,0.0,0.96937,3e-05,3.83479]
[1778425077893,39.22,80937.93,0.0,0.96937,3e-05,3.83479]
[1778425078064,39.22,80937.93,0.0,0.96937,3e-05,3.83479]
[1778425083583,39.23,80936.8,0.0,0.96931,3e-05,3.84075]
[1778425088618,39.23,80936.48,0.0,0.96929,3e-05,3.84335]
[1778425089690,39.23,80936.48,0.0,0.96929,3e-05,3.84335]
[1778425089810,39.23,80936.48,0.0,0.96929,3e-05,3.84335]
[1778425090632,39.23,80936.47,0.0,0.96928,3e-05,3.844]
[1778425090750,39.23,80936.47,0.0,0.96928,3e-05,3.844]
[1778425090814,39.23,80936.47,0.0,0.96928,3e-05,3.844]
[1778425102716,39.24,80936.36,0.0,0.96924,3e-05,3.84801]
[1778425104502,39.24,80936.36,0.0,0.96924,3e-05,3.84801]
[1778425104560,39.24,80936.36,0.0,0.96924,3e-05,3.84801]
[1778425104603,39.25,80936.36,0.0,0.96923,3e-05,3.84864]
[1778425105509,39.25,80936.36,0.0,0.96923,3e-05,3.84864]
[1778425105563,39.25,80936.36,0.0,0.96923,3e-05,3.84864]
[1778425110774,39.25,80935.96,0.0,0.9692,3e-05,3.85182]
[1778425114779,39.25,80936.07,0.0,0.96923,3e-05,3.8483]
[1778425114814,39.25,80936.07,0.0,0.96923,3e-05,3.8483]
[1778425115073,39.25,80936.07,0.0,0.96923,3e-05,3.8483]
[1778425115311,39.25,80936.07,0.0,0.96923,3e-05,3.8483]
[1778425115411,39.26,80936.07,0.0,0.96922,3e-05,3.84957]
[1778425120844,39.26,80935.93,0.0,0.9692,3e-05,3.85163]
[1778425126887,39.27,80935.82,0.0,0.96918,3e-05,3.85391]
[1778425132928,39.27,80936.35,0.0,0.96917,3e-05,3.85409]
[1778425137987,39.28,80936.26,0.0,0.96916,3e-05,3.85595]
[1778425143022,39.28,80936.26,0.0,0.96914,3e-05,3.85752]
[1778425150071,39.29,80936.2,0.0,0.96912,3e-05,3.8599]
[1778425155630,39.29,80938.28,0.0,0.96917,3e-05,3.85437]
[1778425155809,39.29,80940.99,0.0,0.96926,3e-05,3.84586]
[1778425156113,39.29,80940.81,0.0,0.96925,3e-05,3.84678]
[1778425156813,39.29,80940.81,0.0,0.96925,3e-05,3.84678]
[1778425162155,39.3,80942.23,0.0,0.96927,3e-05,3.84415]
[1778425164598,39.3,80940.73,0.0,0.96922,3e-05,3.84937]
[1778425164624,39.3,80940.0,0.0,0.96919,3e-05,3.85239]
[1778425164811,39.3,80940.0,0.0,0.96919,3e-05,3.85239]
[1778425165176,39.3,80940.06,0.0,0.96919,3e-05,3.8522]
[1778425165743,39.3,80940.06,0.0,0.96919,3e-05,3.8522]
[1778425165813,39.3,80940.06,0.0,0.96919,3e-05,3.8522]
[1778425171218,39.31,80940.84,0.0,0.96923,3e-05,3.84806]
[1778425173195,39.31,80940.45,0.0,0.96921,3e-05,3.84964]
[1778425173309,39.31,80940.45,0.0,0.96921,3e-05,3.84964]
[1778425173409,39.31,80946.18,0.0,0.96939,3e-05,3.83131]
[1778425174427,39.31,80946.18,0.0,0.96939,3e-05,3.83131]
[1778425174567,39.31,80946.18,0.0,0.96939,3e-05,3.83131]
[1778425176253,39.31,80952.52,0.0,0.96958,3e-05,3.8118]
[1778425177260,39.31,80955.71,0.0,0.96968,3e-05,3.80186]
[1778425179439,39.31,80957.1,0.0,0.96972,3e-05,3.79776]
[1778425179562,39.31,80957.1,0.0,0.96972,3e-05,3.79776]
[1778425180981,39.32,80957.75,0.0,0.96973,3e-05,3.79643]
[1778425181062,39.32,80957.75,0.0,0.96973,3e-05,3.79643]
[1778425181288,39.32,80957.45,0.0,0.96972,3e-05,3.79778]
[1778425186323,39.32,80959.12,0.0,0.96975,3e-05,3.79429]
[1778425187315,39.32,80959.12,0.0,0.96975,3e-05,3.79429]
[1778425187559,39.32,80959.12,0.0,0.96975,3e-05,3.79429]
[1778425192359,39.33,80960.5,0.0,0.96978,3e-05,3.79176]
[1778425192559,39.33,80960.5,0.0,0.96978,3e-05,3.79176]
[1778425192660,39.33,80960.62,0.0,0.96977,3e-05,3.79213]
[1778425193022,39.33,80960.62,0.0,0.96977,3e-05,3.79213]
[1778425193062,39.33,80960.62,0.0,0.96977,3e-05,3.79213]
[1778425197740,39.34,80971.84,0.0,0.97011,3e-05,3.75802]
[1778425198672,39.34,80971.84,0.0,0.97011,3e-05,3.75802]
[1778425198720,39.34,80978.89,0.0,0.97032,3e-05,3.73596]
[1778425198809,39.34,80978.89,0.0,0.97032,3e-05,3.73596]
[1778425199414,39.34,80981.7,0.0,0.97041,3e-05,3.72701]
[1778425200192,39.34,80981.7,0.0,0.97041,3e-05,3.72701]
[1778425200310,39.34,80981.7,0.0,0.97041,3e-05,3.72701]
[1778425202435,39.34,80979.52,0.0,0.97033,3e-05,3.73543]
[1778425205573,39.35,80979.88,0.0,0.97033,3e-05,3.73526]
[1778425205675,39.35,80979.3,0.0,0.9703,3e-05,3.73808]
[1778425205809,39.35,80979.3,0.0,0.9703,3e-05,3.73808]
[1778425206107,39.35,80979.3,0.0,0.9703,3e-05,3.73808]
[1778425206309,39.35,80979.3,0.0,0.9703,3e-05,3.73808]
[1778425206463,39.35,80979.34,0.0,0.9703,3e-05,3.73796]
[1778425211498,39.36,80977.83,0.0,0.97023,3e-05,3.74565]
[1778425214895,39.36,80978.12,0.0,0.97022,3e-05,3.74614]
[1778425215061,39.36,80978.12,0.0,0.97022,3e-05,3.74614]
[1778425216215,39.36,80978.12,0.0,0.97022,3e-05,3.74614]
[1778425216310,39.36,80978.12,0.0,0.97022,3e-05,3.74614]
[1778425216534,39.36,80978.09,0.0,0.97021,3e-05,3.74717]
[1778425221569,39.37,80977.89,0.0,0.97019,3e-05,3.75016]
[1778425223194,39.37,80977.92,0.0,0.97018,3e-05,3.75053]
[1778425223308,39.37,80977.92,0.0,0.97018,3e-05,3.75053]
[1778425224590,39.38,80977.22,0.0,0.97015,3e-05,3.7537]
[1778425224969,39.38,80977.22,0.0,0.97015,3e-05,3.7537]
[1778425225065,39.38,80977.22,0.0,0.97015,3e-05,3.7537]
[1778425229625,39.38,80972.34,0.0,0.96998,3e-05,3.77163]
[1778425230143,39.38,80972.34,0.0,0.96998,3e-05,3.77163]
[1778425230315,39.38,80972.34,0.0,0.96998,3e-05,3.77163]
[1778425230723,39.38,80972.34,0.0,0.96998,3e-05,3.77163]
[1778425230771,39.38,80971.71,0.0,0.96995,3e-05,3.77408]
[1778425230813,39.38,80971.71,0.0,0.96995,3e-05,3.77408]
[1778425231639,39.39,80972.03,0.0,0.96998,3e-05,3.77005]
[1778425236674,39.39,80969.81,0.0,0.96989,3e-05,3.77936]
[1778425239302,39.39,80970.27,0.0,0.9699,3e-05,3.77874]
[1778425239311,39.39,80970.27,0.0,0.9699,3e-05,3.77874]
[1778425244372,39.39,80970.27,0.0,0.9699,3e-05,3.77874]
[1778425245209,39.4,80969.68,0.0,0.96986,3e-05,3.78324]
[1778425245310,39.4,80969.68,0.0,0.96986,3e-05,3.78324]
[1778425253794,39.41,80969.71,0.0,0.96982,3e-05,3.78705]
[1778425261256,39.42,80970.36,0.0,0.96984,3e-05,3.78539]
[1778425261311,39.42,80970.36,0.0,0.96984,3e-05,3.78539]
[1778425266885,39.43,80969.94,0.0,0.96977,3e-05,3.792]
[1778425272558,39.44,80970.29,0.0,0.96977,3e-05,3.79261]
[1778425272809,39.44,80970.29,0.0,0.96977,3e-05,3.79261]
[1778425272659,39.44,80975.26,0.0,0.96991,3e-05,3.77756]
[1778425274941,39.44,80977.77,0.0,0.96998,3e-05,3.77045]
[1778425275948,39.44,80980.18,0.0,0.97005,3e-05,3.76322]
[1778425277569,39.44,80980.18,0.0,0.97005,3e-05,3.76322]
[1778425277813,39.44,80980.18,0.0,0.97005,3e-05,3.76322]
[1778425282997,39.45,80981.25,0.0,0.97005,3e-05,3.76318]
[1778425288036,39.46,80981.23,0.0,0.97003,3e-05,3.76564]
[1778425291057,39.46,80979.65,0.0,0.96999,3e-05,3.76866]
[1778425294676,39.47,80979.69,0.0,0.96999,3e-05,3.76945]
[1778425295311,39.47,80979.69,0.0,0.96998,3e-05,3.77038]
[1778425295361,39.47,80980.62,0.0,0.97001,3e-05,3.76741]
[1778425296865,39.47,80980.62,0.0,0.97001,3e-05,3.76741]
[1778425297060,39.47,80980.62,0.0,0.97001,3e-05,3.76741]
[1778425297099,39.47,80975.37,0.0,0.96983,3e-05,3.78515]
[1778425302135,39.48,80974.66,0.0,0.96979,3e-05,3.78959]
[1778425305650,39.48,80973.8,0.0,0.96976,3e-05,3.7932]
[1778425305816,39.48,80973.8,0.0,0.96976,3e-05,3.7932]
[1778425307130,39.48,80973.48,0.0,0.96974,3e-05,3.79507]
[1778425307311,39.48,80973.48,0.0,0.96974,3e-05,3.79507]
[1778425307412,39.49,80973.55,0.0,0.96974,3e-05,3.79526]
[1778425314220,39.49,80974.07,0.0,0.96972,3e-05,3.7965]
[1778425316209,39.49,80974.07,0.0,0.96972,3e-05,3.7965]
[1778425316312,39.49,80974.07,0.0,0.96972,3e-05,3.7965]
[1778425318422,39.5,80973.26,0.0,0.96969,3e-05,3.80035]
[1778425318562,39.5,80973.26,0.0,0.96969,3e-05,3.80035]
[1778425318642,39.5,80972.56,0.0,0.96966,3e-05,3.80341]
[1778425319989,39.5,80972.34,0.0,0.96965,3e-05,3.80412]
[1778425320069,39.5,80972.34,0.0,0.96965,3e-05,3.80412]
[1778425320262,39.5,80978.58,0.0,0.96984,3e-05,3.78449]
[1778425323598,39.5,80978.89,0.0,0.96984,3e-05,3.78437]
[1778425323668,39.51,81007.37,0.0,0.97072,3e-05,3.69437]
[1778425324298,39.5,81024.29,0.0,0.97123,3e-05,3.64101]
[1778425325305,39.5,81023.87,0.0,0.97122,3e-05,3.64216]
[1778425326799,39.5,81023.87,0.0,0.97122,3e-05,3.64216]
[1778425332354,39.5,81022.9,0.0,0.9712,3e-05,3.64402]
[1778425336382,39.5,81032.07,0.0,0.97148,3e-05,3.61483]
[1778425338398,39.5,81036.58,0.0,0.97162,3e-05,3.60061]
[1778425341417,39.5,81030.23,0.0,0.97144,3e-05,3.61994]
[1778425343168,39.5,81030.23,0.0,0.97144,3e-05,3.61994]
[1778425343311,39.5,81030.23,0.0,0.97144,3e-05,3.61994]
[1778425346165,39.54,81031.56,0.0,0.97134,3e-05,3.63052]
[1778425346312,39.54,81031.56,0.0,0.97134,3e-05,3.63052]
[1778425346452,39.54,81028.87,0.0,0.97125,3e-05,3.63953]
[1778425347103,39.54,81028.87,0.0,0.97125,3e-05,3.63953]
[1778425347459,39.55,81035.0,0.0,0.97143,3e-05,3.62113]
[1778425350805,39.55,81036.39,0.0,0.97146,3e-05,3.61815]
[1778425352496,39.56,81030.14,0.0,0.97127,3e-05,3.63616]
[1778425355517,39.56,81026.51,0.0,0.97115,3e-05,3.64937]
[1778425356594,39.56,81026.51,0.0,0.97115,3e-05,3.64937]
[1778425356808,39.56,81026.51,0.0,0.97115,3e-05,3.64937]
[1778425356909,39.57,81023.69,0.0,0.97105,3e-05,3.6594]
[1778425362566,39.57,81025.61,0.0,0.97108,3e-05,3.65639]
[1778425364580,39.58,81030.04,0.0,0.9712,3e-05,3.6438]
[1778425367488,39.58,81031.74,0.0,0.97125,3e-05,3.63912]
[1778425367562,39.58,81031.74,0.0,0.97125,3e-05,3.63912]
[1778425371629,39.58,81027.08,0.0,0.97111,3e-05,3.65331]
[1778425373827,39.58,81025.03,0.0,0.97105,3e-05,3.65951]
[1778425374060,39.58,81021.6,0.0,0.97095,3e-05,3.66979]
[1778425376080,39.58,81022.02,0.0,0.97097,3e-05,3.66824]
[1778425376309,39.58,81022.02,0.0,0.97097,3e-05,3.66824]
[1778425376664,39.58,81022.06,0.0,0.97097,3e-05,3.66787]
[1778425378678,39.57,81027.6,0.0,0.97114,3e-05,3.65013]
[1778425379494,39.57,81027.6,0.0,0.97114,3e-05,3.65013]
[1778425379559,39.57,81027.6,0.0,0.97114,3e-05,3.65013]
[1778425384721,39.57,81027.43,0.0,0.97115,3e-05,3.64928]
[1778425389494,39.57,81028.75,0.0,0.9712,3e-05,3.64441]
[1778425389561,39.57,81028.75,0.0,0.9712,3e-05,3.64441]
[1778425389755,39.57,81027.89,0.0,0.97117,3e-05,3.6469]
[1778425391375,39.57,81027.96,0.0,0.97118,3e-05,3.6465]
[1778425391559,39.57,81027.96,0.0,0.97118,3e-05,3.6465]
[1778425396805,39.56,81028.42,0.0,0.9712,3e-05,3.64395]
[1778425398741,39.56,81028.67,0.0,0.97121,3e-05,3.64299]
[1778425398811,39.56,81028.67,0.0,0.97121,3e-05,3.64299]
[1778425398876,39.56,81028.67,0.0,0.97121,3e-05,3.64299]
[1778425398977,39.56,81028.84,0.0,0.97122,3e-05,3.64228]
[1778425399059,39.56,81028.84,0.0,0.97122,3e-05,3.64228]
[1778425404861,39.56,81028.28,0.0,0.97121,3e-05,3.64297]
[1778425405868,39.56,81032.92,0.0,0.97135,3e-05,3.62837]
[1778425406845,39.56,81032.92,0.0,0.97135,3e-05,3.62837]
[1778425407072,39.56,81035.58,0.0,0.97143,3e-05,3.61998]
[1778425409896,39.56,81042.48,0.0,0.97164,3e-05,3.59827]
[1778425410104,39.56,81042.48,0.0,0.97164,3e-05,3.59827]
[1778425410903,39.56,81042.75,0.0,0.97165,3e-05,3.59734]
[1778425412485,39.56,81047.45,0.0,0.97181,3e-05,3.57942]
[1778425412962,39.56,81047.45,0.0,0.97181,3e-05,3.57942]
[1778425413067,39.56,81048.62,0.0,0.97185,3e-05,3.57576]
[1778425418959,39.55,81046.0,0.0,0.97177,3e-05,3.58347]
[1778425419972,39.55,81028.6,0.0,0.97126,3e-05,3.63718]
[1778425420301,39.55,81028.6,0.0,0.97126,3e-05,3.63718]
[1778425420979,39.55,81007.73,0.0,0.97063,3e-05,3.70231]
[1778425421986,39.55,81007.33,0.0,0.97062,3e-05,3.70328]
[1778425424155,39.55,81007.4,0.0,0.97062,3e-05,3.70328]
[1778425430043,39.56,81009.39,0.0,0.97066,3e-05,3.69937]
[1778425435077,39.56,81018.67,0.0,0.97095,3e-05,3.66874]
[1778425436084,39.56,81033.75,0.0,0.97141,3e-05,3.62154]
[1778425437891,39.56,81033.75,0.0,0.97141,3e-05,3.62154]
[1778425437926,39.55,81033.87,0.0,0.97141,3e-05,3.62082]
[1778425438714,39.55,81033.87,0.0,0.97141,3e-05,3.62082]
[1778425442129,39.55,81040.57,0.0,0.97162,3e-05,3.59948]
[1778425443193,39.55,81040.57,0.0,0.97162,3e-05,3.59948]
[1778425443310,39.55,81040.57,0.0,0.97162,3e-05,3.59948]
[1778425443410,39.55,81044.03,0.0,0.97172,3e-05,3.58869]
[1778425445841,39.55,81046.13,0.0,0.97179,3e-05,3.58213]
[1778425445893,39.55,81051.17,0.0,0.97194,3e-05,3.56649]
[1778425446061,39.55,81051.17,0.0,0.97194,3e-05,3.56649]
[1778425450442,39.55,81051.07,0.0,0.97194,3e-05,3.56659]
[1778425450488,39.55,81069.17,0.0,0.97246,3e-05,3.51136]
[1778425451229,39.55,81090.79,0.0,0.97308,3e-05,3.4463]
[1778425452236,39.55,81086.14,0.0,0.97296,3e-05,3.45972]
[1778425454205,39.55,81085.4,0.0,0.97294,3e-05,3.4614]
[1778425455257,39.54,81078.55,0.0,0.97275,3e-05,3.48088]
[1778425460292,39.53,81077.01,0.0,0.97274,3e-05,3.4826]
[1778425464321,39.53,81072.24,0.0,0.97262,3e-05,3.49465]
[1778425466025,39.53,81072.24,0.0,0.97262,3e-05,3.49465]
[1778425465328,39.53,81063.34,0.0,0.97237,3e-05,3.52101]
[1778425466355,39.52,81061.93,0.0,0.97234,3e-05,3.52465]
[1778425467354,39.52,81051.49,0.0,0.97204,3e-05,3.55584]
[1778425468556,39.52,81051.49,0.0,0.97204,3e-05,3.55584]
[1778425468657,39.52,81049.15,0.0,0.97197,3e-05,3.56296]
[1778425471416,39.52,81046.86,0.0,0.9719,3e-05,3.56986]
[1778425471561,39.52,81046.86,0.0,0.9719,3e-05,3.56986]
[1778425471568,39.52,81048.41,0.0,0.97197,3e-05,3.56169]
[1778425473396,39.52,81044.47,0.0,0.97187,3e-05,3.57232]
[1778425475479,39.52,81041.59,0.0,0.97179,3e-05,3.58109]
[1778425475559,39.52,81041.59,0.0,0.97179,3e-05,3.58109]
[1778425481452,39.51,81041.86,0.0,0.97182,3e-05,3.57761]
[1778425482893,39.51,81041.86,0.0,0.97182,3e-05,3.57761]
[1778425483060,39.51,81041.86,0.0,0.97182,3e-05,3.57761]
[1778425482994,39.5,81046.75,0.0,0.97198,3e-05,3.56112]
[1778425483466,39.5,81051.53,0.0,0.97212,3e-05,3.54649]
[1778425485806,39.5,81053.61,0.0,0.97219,3e-05,3.53944]
[1778425487482,39.5,81050.84,0.0,0.97212,3e-05,3.54653]
[1778425487559,39.5,81050.84,0.0,0.97212,3e-05,3.54653]
[1778425487583,39.49,81051.33,0.0,0.97214,3e-05,3.54434]
[1778425492529,39.48,81047.01,0.0,0.97204,3e-05,3.55414]
[1778425495550,39.48,81043.54,0.0,0.97196,3e-05,3.56332]
[1778425497564,39.48,81040.01,0.0,0.97187,3e-05,3.57274]
[1778425501594,39.47,81047.02,0.0,0.9721,3e-05,3.54834]
[1778425502601,39.46,81054.77,0.0,0.97233,3e-05,3.524]
[1778425504615,39.46,81056.28,0.0,0.97239,3e-05,3.51814]
[1778425509652,39.45,81058.92,0.0,0.97249,3e-05,3.50702]
[1778425510658,39.45,81051.46,0.0,0.97228,3e-05,3.52912]
[1778425512672,39.45,81049.4,0.0,0.97223,3e-05,3.5341]
[1778425515693,39.44,81044.36,0.0,0.97211,3e-05,3.54756]
[1778425520728,39.43,81039.77,0.0,0.972,3e-05,3.55823]
[1778425522742,39.42,81044.8,0.0,0.97216,3e-05,3.54144]
[1778425527490,39.42,81046.64,0.0,0.97224,3e-05,3.53317]
[1778425527791,39.41,81052.88,0.0,0.97243,3e-05,3.51349]
[1778425528798,39.41,81058.76,0.0,0.97261,3e-05,3.49499]
[1778425530812,39.41,81059.36,0.0,0.97264,3e-05,3.49198]
[1778425531252,39.41,81059.36,0.0,0.97264,3e-05,3.49198]
[1778425531819,39.41,81055.62,0.0,0.97256,3e-05,3.49945]
[1778425533833,39.4,81047.44,0.0,0.97233,3e-05,3.52316]
[1778425538947,39.4,81050.08,0.0,0.97243,3e-05,3.51263]
[1778425539312,39.39,81050.54,0.0,0.97246,3e-05,3.51]
[1778425540230,39.39,81048.92,0.0,0.97241,3e-05,3.51493]
[1778425540312,39.39,81048.92,0.0,0.97241,3e-05,3.51493]
[1778425540884,39.39,81048.56,0.0,0.9724,3e-05,3.51542]
[1778425542898,39.38,81052.07,0.0,0.97252,3e-05,3.50293]
[1778425547933,39.37,81057.22,0.0,0.9727,3e-05,3.48438]
[1778425550954,39.37,81061.82,0.0,0.97285,3e-05,3.46882]
[1778425551661,39.37,81061.82,0.0,0.97285,3e-05,3.46882]
[1778425551811,39.37,81061.82,0.0,0.97285,3e-05,3.46882]
[1778425554982,39.36,81057.34,0.0,0.97274,3e-05,3.4802]
[1778425557025,39.36,81057.06,0.0,0.97274,3e-05,3.48049]
[1778425557059,39.36,81057.06,0.0,0.97274,3e-05,3.48049]
[1778425557127,39.36,81056.98,0.0,0.97274,3e-05,3.48018]
[1778425557304,39.36,81056.98,0.0,0.97274,3e-05,3.48018]
[1778425557558,39.36,81056.98,0.0,0.97274,3e-05,3.48018]
[1778425563043,39.35,81058.06,0.0,0.9728,3e-05,3.47359]
[1778425565057,39.35,81062.51,0.0,0.97294,3e-05,3.45907]
[1778425566064,39.34,81068.37,0.0,0.97311,3e-05,3.44092]
[1778425567513,39.34,81070.13,0.0,0.97317,3e-05,3.43515]
[1778425567560,39.34,81070.13,0.0,0.97317,3e-05,3.43515]
[1778425568078,39.34,81068.42,0.0,0.97312,3e-05,3.4398]
[1778425569444,39.34,81065.88,0.0,0.97305,3e-05,3.44743]
[1778425569559,39.34,81065.88,0.0,0.97305,3e-05,3.44743]
[1778425575129,39.33,81062.46,0.0,0.97298,3e-05,3.45419]
[1778425577550,39.33,81060.02,0.0,0.97292,3e-05,3.46052]
[1778425577559,39.33,81060.02,0.0,0.97292,3e-05,3.46052]
[1778425579157,39.32,81059.99,0.0,0.97293,3e-05,3.45958]
[1778425581080,39.32,81059.13,0.0,0.97291,3e-05,3.46165]
[1778425581308,39.32,81057.63,0.0,0.97287,3e-05,3.46566]
[1778425591241,39.3,81055.25,0.0,0.97288,3e-05,3.46426]
[1778425596276,39.3,81053.51,0.0,0.97286,3e-05,3.4669]
[1778425599863,39.29,81050.21,0.0,0.97277,3e-05,3.47583]
[1778425600063,39.29,81050.21,0.0,0.97277,3e-05,3.47583]
[1778425600126,39.29,81049.74,0.0,0.97277,3e-05,3.47618]
[1778425600870,39.29,81049.74,0.0,0.97277,3e-05,3.47618]
[1778425601065,39.29,81049.74,0.0,0.97277,3e-05,3.47618]
[1778425606347,39.28,81050.45,0.0,0.97282,3e-05,3.47082]
[1778425608531,39.28,81050.3,0.0,0.97282,3e-05,3.47075]
[1778425608563,39.28,81050.3,0.0,0.97282,3e-05,3.47075]
[1778425608632,39.28,81050.12,0.0,0.97282,3e-05,3.47077]
[1778425609269,39.28,81050.12,0.0,0.97282,3e-05,3.47077]
[1778425609310,39.28,81050.12,0.0,0.97282,3e-05,3.47077]
[1778425615410,39.26,81049.25,0.0,0.97283,3e-05,3.46974]
[1778425620445,39.26,81047.4,0.0,0.9728,3e-05,3.47274]
[1778425622008,39.26,81047.4,0.0,0.9728,3e-05,3.47274]
[1778425622063,39.26,81047.4,0.0,0.9728,3e-05,3.47274]
[1778425622103,39.25,81047.61,0.0,0.97281,3e-05,3.47107]
[1778425622889,39.25,81047.61,0.0,0.97281,3e-05,3.47107]
[1778425623064,39.25,81047.61,0.0,0.97281,3e-05,3.47107]
[1778425623163,39.25,81051.22,0.0,0.97292,3e-05,3.45964]
[1778425627494,39.25,81055.93,0.0,0.97308,3e-05,3.44347]
[1778425628807,39.25,81055.93,0.0,0.97308,3e-05,3.44347]
[1778425629068,39.25,81055.93,0.0,0.97308,3e-05,3.44347]
[1778425629169,39.24,81057.24,0.0,0.97312,3e-05,3.43859]
[1778425629492,39.24,81057.24,0.0,0.97312,3e-05,3.43859]
[1778425629565,39.24,81057.24,0.0,0.97312,3e-05,3.43859]
[1778425634545,39.24,81053.91,0.0,0.97305,3e-05,3.44633]
[1778425635552,39.23,81050.23,0.0,0.97295,3e-05,3.45696]
[1778425637328,39.23,81049.12,0.0,0.97292,3e-05,3.45982]
[1778425637560,39.23,81049.12,0.0,0.97292,3e-05,3.45982]
[1778425638121,39.23,81049.12,0.0,0.97292,3e-05,3.45982]
[1778425638160,39.23,81049.14,0.0,0.97293,3e-05,3.45877]
[1778425638309,39.23,81049.14,0.0,0.97293,3e-05,3.45877]
[1778425644615,39.22,81046.61,0.0,0.97288,3e-05,3.46348]
[1778425645622,39.22,81041.85,0.0,0.97275,3e-05,3.47741]
[1778425647837,39.22,81041.32,0.0,0.97274,3e-05,3.4785]
[1778425648062,39.22,81041.32,0.0,0.97274,3e-05,3.4785]
[1778425648067,39.21,81042.65,0.0,0.97279,3e-05,3.47342]
[1778425648518,39.21,81042.65,0.0,0.97279,3e-05,3.47342]
[1778425648563,39.21,81042.65,0.0,0.97279,3e-05,3.47342]
[1778425652671,39.21,81038.71,0.0,0.97272,3e-05,3.47998]
[1778425657706,39.2,81038.73,0.0,0.97274,3e-05,3.47729]
[1778425659056,39.2,81038.73,0.0,0.97274,3e-05,3.47729]
[1778425659099,39.2,81038.84,0.0,0.97276,3e-05,3.47591]
[1778425659309,39.2,81038.84,0.0,0.97276,3e-05,3.47591]
[1778425660082,39.2,81038.84,0.0,0.97276,3e-05,3.47591]
[1778425660311,39.19,81038.84,0.0,0.97276,3e-05,3.4754]
[1778425666769,39.19,81039.06,0.0,0.9728,3e-05,3.47164]
[1778425667971,39.19,81039.06,0.0,0.9728,3e-05,3.47164]
[1778425668060,39.19,81039.06,0.0,0.9728,3e-05,3.47164]
[1778425668160,39.18,81038.99,0.0,0.97281,3e-05,3.47084]
[1778425668847,39.18,81038.99,0.0,0.97281,3e-05,3.47084]
[1778425669067,39.18,81038.99,0.0,0.97281,3e-05,3.47084]
[1778425674826,39.17,81033.93,0.0,0.97269,3e-05,3.48308]
[1778425675833,39.17,81021.36,0.0,0.97233,3e-05,3.52098]
[1778425676840,39.17,81020.64,0.0,0.9723,3e-05,3.52326]
[1778425677886,39.17,81020.64,0.0,0.9723,3e-05,3.52326]
[1778425678067,39.17,81020.64,0.0,0.9723,3e-05,3.52326]
[1778425678094,39.17,81020.5,0.0,0.9723,3e-05,3.52382]
[1778425678901,39.17,81020.5,0.0,0.9723,3e-05,3.52382]
[1778425679073,39.17,81020.5,0.0,0.9723,3e-05,3.52382]
[1778425684896,39.16,81018.77,0.0,0.97227,3e-05,3.52678]
[1778425689524,39.16,81020.93,0.0,0.97233,3e-05,3.52037]
[1778425689559,39.16,81020.93,0.0,0.97233,3e-05,3.52037]
[1778425690281,39.16,81020.93,0.0,0.97233,3e-05,3.52037]
[1778425690312,39.16,81020.93,0.0,0.97233,3e-05,3.52037]
[1778425690297,39.17,81018.49,0.0,0.97226,3e-05,3.52797]
[1778425691945,39.17,81012.59,0.0,0.97209,3e-05,3.54618]
[1778425692952,39.17,81005.87,0.0,0.97189,3e-05,3.56699]
[1778425694966,39.17,81003.93,0.0,0.97183,3e-05,3.57298]
[1778425695648,39.17,81003.93,0.0,0.97183,3e-05,3.57298]
[1778425695815,39.17,81003.93,0.0,0.97183,3e-05,3.57298]
[1778425695973,39.17,81003.79,0.0,0.97182,3e-05,3.57337]
[1778425697761,39.17,81002.54,0.0,0.97179,3e-05,3.57721]
[1778425697812,39.17,81002.54,0.0,0.97179,3e-05,3.57721]
[1778425701008,39.16,80998.05,0.0,0.97165,3e-05,3.59097]
[1778425706043,39.16,80996.9,0.0,0.97162,3e-05,3.59419]
[1778425707050,39.16,80991.3,0.0,0.97146,3e-05,3.61159]
[1778425708057,39.16,80987.05,0.0,0.97133,3e-05,3.62481]
[1778425709153,39.16,80987.05,0.0,0.97133,3e-05,3.62481]
[1778425709313,39.16,80987.05,0.0,0.97133,3e-05,3.62481]
[1778425709254,39.16,80987.48,0.0,0.97134,3e-05,3.6232]
[1778425709959,39.16,80987.48,0.0,0.97134,3e-05,3.6232]
[1778425710068,39.16,80987.48,0.0,0.97134,3e-05,3.6232]
[1778425710071,39.16,80986.17,0.0,0.9713,3e-05,3.6273]
[1778425715106,39.16,80982.56,0.0,0.97123,3e-05,3.63452]
[1778425716110,39.16,80982.56,0.0,0.97123,3e-05,3.63452]
[1778425716311,39.16,80982.56,0.0,0.97123,3e-05,3.63452]
[1778425716148,39.16,80982.4,0.0,0.97123,3e-05,3.6347]
[1778425716756,39.16,80982.4,0.0,0.97123,3e-05,3.6347]
[1778425716812,39.16,80982.4,0.0,0.97123,3e-05,3.6347]
[1778425717120,39.16,80982.24,0.0,0.97122,3e-05,3.63503]
[1778425719146,39.16,80963.69,0.0,0.97066,3e-05,3.6935]
[1778425719523,39.16,80963.69,0.0,0.97066,3e-05,3.6935]
[1778425720144,39.16,80947.67,0.0,0.97016,3e-05,3.74453]
[1778425721151,39.16,80944.3,0.0,0.97006,3e-05,3.75472]
[1778425724139,39.15,80943.68,0.0,0.97005,3e-05,3.75594]
[1778425724312,39.15,80943.68,0.0,0.97005,3e-05,3.75594]
[1778425724172,39.15,80943.4,0.0,0.97004,3e-05,3.75645]
[1778425724928,39.15,80943.4,0.0,0.97004,3e-05,3.75645]
[1778425725079,39.15,80943.4,0.0,0.97004,3e-05,3.75645]
[1778425725338,39.15,80943.4,0.0,0.97004,3e-05,3.75645]
[1778425726194,39.15,80949.18,0.0,0.97023,3e-05,3.7371]
[1778425729176,39.15,80950.47,0.0,0.97028,3e-05,3.73224]
[1778425731229,39.14,80957.37,0.0,0.9705,3e-05,3.70916]
[1778425737271,39.14,80958.04,0.0,0.97054,3e-05,3.70512]
[1778425740292,39.14,80964.54,0.0,0.97075,3e-05,3.68354]
[1778425741752,39.14,80964.39,0.0,0.97075,3e-05,3.68375]
[1778425741811,39.14,80964.39,0.0,0.97075,3e-05,3.68375]
[1778425742306,39.13,80964.32,0.0,0.97075,3e-05,3.6837]
[1778425742615,39.13,80964.32,0.0,0.97075,3e-05,3.6837]
[1778425742816,39.13,80964.32,0.0,0.97075,3e-05,3.6837]
[1778425748348,39.13,80964.92,0.0,0.97078,3e-05,3.68024]
[1778425749003,39.13,80964.92,0.0,0.97078,3e-05,3.68024]
[1778425749061,39.13,80964.92,0.0,0.97078,3e-05,3.68024]
[1778425749162,39.13,80964.92,0.0,0.97079,3e-05,3.67999]
[1778425749644,39.13,80964.92,0.0,0.97079,3e-05,3.67999]
[1778425749814,39.13,80964.92,0.0,0.97079,3e-05,3.67999]
[1778425756404,39.12,80967.48,0.0,0.97088,3e-05,3.67019]
[1778425758265,39.12,80967.48,0.0,0.97088,3e-05,3.67019]
[1778425758309,39.12,80967.48,0.0,0.97088,3e-05,3.67019]
[1778425758290,39.12,80970.5,0.0,0.97098,3e-05,3.66022]
[1778425759193,39.12,80970.5,0.0,0.97098,3e-05,3.66022]
[1778425759309,39.12,80970.5,0.0,0.97098,3e-05,3.66022]
[1778425759241,39.12,80970.18,0.0,0.97097,3e-05,3.66103]
[1778425761190,39.12,80967.29,0.0,0.97088,3e-05,3.67018]
[1778425761309,39.12,80967.29,0.0,0.97088,3e-05,3.67018]
[1778425761278,39.12,80954.93,0.0,0.9705,3e-05,3.70899]
[1778425761992,39.12,80954.93,0.0,0.9705,3e-05,3.70899]
[1778425762063,39.12,80954.93,0.0,0.9705,3e-05,3.70899]
[1778425762161,39.12,80953.79,0.0,0.97047,3e-05,3.71263]
[1778425763454,39.12,80949.22,0.0,0.97033,3e-05,3.72667]
[1778425766322,39.12,80947.07,0.0,0.97027,3e-05,3.73258]
[1778425766565,39.11,80945.94,0.0,0.97025,3e-05,3.73521]
[1778425769171,39.11,80942.87,0.0,0.97017,3e-05,3.74375]
[1778425769312,39.11,80942.87,0.0,0.97017,3e-05,3.74375]
[1778425769337,39.11,80937.46,0.0,0.97,3e-05,3.76047]
[1778425769811,39.11,80937.46,0.0,0.97,3e-05,3.76047]
[1778425770066,39.11,80937.46,0.0,0.97,3e-05,3.76047]
[1778425775958,39.1,80940.42,0.0,0.97015,3e-05,3.74496]
[1778425776107,39.1,80945.43,0.0,0.97031,3e-05,3.72853]
[1778425777063,39.1,80945.43,0.0,0.97031,3e-05,3.72853]
[1778425777912,39.1,80944.66,0.0,0.97029,3e-05,3.73001]
[1778425777998,39.09,80943.84,0.0,0.97027,3e-05,3.73232]
[1778425783594,39.09,80943.82,0.0,0.97029,3e-05,3.73046]
[1778425785590,39.09,80946.51,0.0,0.97037,3e-05,3.72151]
[1778425785809,39.09,80946.51,0.0,0.97037,3e-05,3.72151]
[1778425785880,39.09,80948.66,0.0,0.97044,3e-05,3.71432]
[1778425786658,39.09,80948.66,0.0,0.97044,3e-05,3.71432]
[1778425786813,39.09,80948.66,0.0,0.97044,3e-05,3.71432]
[1778425792658,39.08,80948.61,0.0,0.97046,3e-05,3.71245]
[1778425797602,39.08,80947.26,0.0,0.97043,3e-05,3.71562]
[1778425797813,39.08,80947.26,0.0,0.97043,3e-05,3.71562]
[1778425797914,39.08,80945.18,0.0,0.97037,3e-05,3.72199]
[1778425798846,39.08,80945.18,0.0,0.97037,3e-05,3.72199]
[1778425799061,39.08,80945.18,0.0,0.97037,3e-05,3.72199]
[1778425801721,39.07,80947.89,0.0,0.97046,3e-05,3.7121]
[1778425805906,39.07,80947.66,0.0,0.97047,3e-05,3.712]
[1778425806061,39.07,80947.66,0.0,0.97047,3e-05,3.712]
[1778425806352,39.07,80946.39,0.0,0.97043,3e-05,3.71549]
[1778425806761,39.07,80939.57,0.0,0.97022,3e-05,3.73737]
[1778425808089,39.07,80939.57,0.0,0.97022,3e-05,3.73737]
[1778425808311,39.07,80939.57,0.0,0.97022,3e-05,3.73737]
[1778425813944,39.06,80936.64,0.0,0.97015,3e-05,3.74481]
[1778425814061,39.06,80936.64,0.0,0.97015,3e-05,3.74481]
[1778425814161,39.06,80934.85,0.0,0.97009,3e-05,3.75024]
[1778425815382,39.06,80934.85,0.0,0.97009,3e-05,3.75024]
[1778425815549,39.06,80934.85,0.0,0.9701,3e-05,3.74956]
[1778425819852,39.06,80931.66,0.0,0.97001,3e-05,3.75845]
[1778425824887,39.05,80931.73,0.0,0.97003,3e-05,3.75645]
[1778425826627,39.05,80931.73,0.0,0.97003,3e-05,3.75645]
[1778425826808,39.05,80931.73,0.0,0.97003,3e-05,3.75645]
[1778425826910,39.05,80931.73,0.0,0.97004,3e-05,3.75574]
[1778425827908,39.05,80936.32,0.0,0.97019,3e-05,3.74059]
[1778425828719,39.05,80936.32,0.0,0.97019,3e-05,3.74059]
[1778425828810,39.05,80936.32,0.0,0.97019,3e-05,3.74059]
[1778425829922,39.04,80941.84,0.0,0.97036,3e-05,3.72219]
[1778425831078,39.04,80941.84,0.0,0.97036,3e-05,3.72219]
[1778425831313,39.04,80941.84,0.0,0.97036,3e-05,3.72219]
[1778425831358,39.04,80946.51,0.0,0.97054,3e-05,3.70325]
[1778425833533,39.04,80947.25,0.0,0.97056,3e-05,3.70088]
[1778425833558,39.04,80947.25,0.0,0.97056,3e-05,3.70088]
[1778425833950,39.04,80948.73,0.0,0.97062,3e-05,3.69562]
[1778425834957,39.04,80952.7,0.0,0.97074,3e-05,3.68271]
[1778425836972,39.04,80956.98,0.0,0.97088,3e-05,3.66863]
[1778425837530,39.04,80956.98,0.0,0.97088,3e-05,3.66863]
[1778425837558,39.04,80956.98,0.0,0.97088,3e-05,3.66863]
[1778425844025,39.03,80957.0,0.0,0.97089,3e-05,3.66706]
[1778425847045,39.03,80960.16,0.0,0.971,3e-05,3.6564]
[1778425848411,39.03,80960.16,0.0,0.971,3e-05,3.6564]
[1778425848052,39.03,80963.91,0.0,0.97111,3e-05,3.64434]
[1778425848559,39.03,80963.91,0.0,0.97111,3e-05,3.64434]
[1778425849059,39.03,80963.81,0.0,0.97111,3e-05,3.64449]
[1778425849832,39.03,80963.81,0.0,0.97111,3e-05,3.64449]
[1778425850064,39.03,80963.81,0.0,0.97111,3e-05,3.64449]
[1778425855101,39.03,80963.83,0.0,0.97112,3e-05,3.64338]
[1778425860056,39.03,80963.72,0.0,0.97112,3e-05,3.64305]
[1778425863029,39.03,80963.65,0.0,0.97113,3e-05,3.64294]
[1778425863061,39.03,80963.65,0.0,0.97113,3e-05,3.64294]
[1778425863159,39.02,80963.63,0.0,0.97113,3e-05,3.64266]
[1778425864298,39.02,80963.63,0.0,0.97113,3e-05,3.64266]
[1778425864311,39.02,80963.63,0.0,0.97113,3e-05,3.64266]
[1778425870209,39.02,80963.78,0.0,0.97114,3e-05,3.64104]
[1778425875505,39.02,80962.33,0.0,0.9711,3e-05,3.64499]
[1778425875560,39.02,80961.44,0.0,0.97108,3e-05,3.64765]
[1778425876250,39.02,80958.19,0.0,0.97098,3e-05,3.65778]
[1778425876953,39.02,80958.19,0.0,0.97098,3e-05,3.65778]
[1778425877062,39.02,80958.19,0.0,0.97098,3e-05,3.65778]
[1778425881164,39.02,80958.09,0.0,0.97098,3e-05,3.65758]
[1778425881310,39.02,80958.09,0.0,0.97098,3e-05,3.65758]
[1778425881344,39.02,80964.51,0.0,0.97118,3e-05,3.63674]
[1778425882292,39.02,80967.35,0.0,0.97127,3e-05,3.62778]
[1778425882816,39.02,80967.35,0.0,0.97127,3e-05,3.62778]
[1778425883060,39.02,80967.35,0.0,0.97127,3e-05,3.62778]
[1778425885313,39.01,80972.2,0.0,0.97142,3e-05,3.61214]
[1778425885546,39.01,80972.2,0.0,0.97142,3e-05,3.61214]
[1778425886193,39.01,80972.2,0.0,0.97142,3e-05,3.61214]
[1778425886312,39.01,80972.2,0.0,0.97142,3e-05,3.61214]
[1778425889970,39.0,80973.96,0.0,0.97151,3e-05,3.60345]
[1778425890060,39.0,80973.96,0.0,0.97151,3e-05,3.60345]
[1778425893369,39.0,80976.61,0.0,0.97164,3e-05,3.58879]
[1778425895383,38.99,80981.63,0.0,0.9718,3e-05,3.57166]
[1778425896135,38.99,80981.63,0.0,0.9718,3e-05,3.57166]
[1778425896312,38.99,80981.63,0.0,0.9718,3e-05,3.57166]
[1778425901425,38.98,80983.8,0.0,0.97189,3e-05,3.56273]
[1778425903376,38.98,80983.55,0.0,0.97188,3e-05,3.56348]
[1778425903564,38.98,80983.66,0.0,0.97189,3e-05,3.56312]
[1778425909522,38.98,80983.72,0.0,0.97189,3e-05,3.56286]
[1778425910061,38.98,80983.72,0.0,0.97189,3e-05,3.56286]
[1778425910103,38.98,80983.72,0.0,0.97189,3e-05,3.56278]
[1778425913288,38.98,80985.23,0.0,0.97193,3e-05,3.558]
[1778425913309,38.98,80985.23,0.0,0.97193,3e-05,3.558]
[1778425918415,38.98,80986.38,0.0,0.97197,3e-05,3.55434]
[1778425918546,38.98,80985.99,0.0,0.97196,3e-05,3.55554]
[1778425918562,38.98,80985.99,0.0,0.97196,3e-05,3.55554]
[1778425923581,38.98,80986.03,0.0,0.97196,3e-05,3.55536]
[1778425928618,38.98,80985.98,0.0,0.97196,3e-05,3.55549]
[1778425937681,38.98,80985.48,0.0,0.97194,3e-05,3.55704]
[1778425940702,38.98,80980.67,0.0,0.9718,3e-05,3.57202]
[1778425941867,38.98,80980.67,0.0,0.9718,3e-05,3.57202]
[1778425942062,38.98,80980.67,0.0,0.9718,3e-05,3.57202]
[1778425949765,38.98,80980.02,0.0,0.97178,3e-05,3.5737]
[1778425951631,38.98,80982.97,0.0,0.97187,3e-05,3.56446]
[1778425951814,38.98,80982.97,0.0,0.97187,3e-05,3.56446]
[1778425953485,38.98,80984.49,0.0,0.97194,3e-05,3.55636]
[1778425953565,38.98,80984.49,0.0,0.97194,3e-05,3.55636]
[1778425953793,38.98,80984.93,0.0,0.97196,3e-05,3.55496]
[1778425959835,38.98,80985.22,0.0,0.97197,3e-05,3.55395]
[1778425964870,38.98,80985.5,0.0,0.97198,3e-05,3.55298]
[1778425966020,38.98,80985.5,0.0,0.97198,3e-05,3.55298]
[1778425966064,38.98,80985.5,0.0,0.97198,3e-05,3.55298]
[1778425971919,38.98,80983.2,0.0,0.97191,3e-05,3.55992]
[1778425973884,38.98,80983.4,0.0,0.97191,3e-05,3.55925]
[1778425974061,38.98,80983.4,0.0,0.97191,3e-05,3.55925]
[1778425975511,38.98,80983.23,0.0,0.97191,3e-05,3.55974]
[1778425975562,38.98,80983.23,0.0,0.97191,3e-05,3.55974]
[1778425975557,38.98,80985.85,0.0,0.97199,3e-05,3.55152]
[1778425980982,38.98,80988.25,0.0,0.97206,3e-05,3.54391]
[1778425982404,38.98,80988.25,0.0,0.97206,3e-05,3.54391]
[1778425982560,38.98,80988.25,0.0,0.97206,3e-05,3.54391]
[1778425992060,38.98,80993.71,0.0,0.97222,3e-05,3.52701]
[1778425992980,38.98,80993.71,0.0,0.97222,3e-05,3.52701]
[1778425993060,38.98,80993.71,0.0,0.97222,3e-05,3.52701]
[1778425994938,38.98,80994.15,0.0,0.97224,3e-05,3.52565]
[1778425995066,38.98,80994.15,0.0,0.97224,3e-05,3.52565]
[1778425995163,38.98,80994.15,0.0,0.97224,3e-05,3.52567]
[1778425997095,38.98,80999.55,0.0,0.9724,3e-05,3.50902]
[1778425998039,38.98,80999.55,0.0,0.9724,3e-05,3.50902]
[1778425998060,38.98,80999.55,0.0,0.9724,3e-05,3.50902]
[1778425998102,38.98,81004.94,0.0,0.97255,3e-05,3.49248]
[1778426003542,38.97,81007.47,0.0,0.97265,3e-05,3.48232]
[1778426003558,38.97,81007.47,0.0,0.97265,3e-05,3.48232]
[1778426004649,38.97,81007.51,0.0,0.97266,3e-05,3.48103]
[1778426004813,38.97,81007.51,0.0,0.97266,3e-05,3.48103]
[1778426005151,38.97,81008.15,0.0,0.97269,3e-05,3.47849]
[1778426010186,38.96,81010.72,0.0,0.97279,3e-05,3.4678]
[1778426015221,38.95,81011.73,0.0,0.97287,3e-05,3.45868]
[1778426015703,38.95,81011.73,0.0,0.97287,3e-05,3.45868]
[1778426015807,38.95,81011.73,0.0,0.97287,3e-05,3.45868]
[1778426023277,38.94,81011.82,0.0,0.97291,3e-05,3.45413]
[1778426025137,38.93,81010.97,0.0,0.97289,3e-05,3.4562]
[1778426025309,38.93,81010.97,0.0,0.97289,3e-05,3.4562]
[1778426027449,38.93,81011.47,0.0,0.97292,3e-05,3.45361]
[1778426027562,38.93,81011.47,0.0,0.97292,3e-05,3.45361]
[1778426027548,38.93,81010.93,0.0,0.9729,3e-05,3.45553]
[1778426031763,38.93,81011.58,0.0,0.97291,3e-05,3.45394]
[1778426031810,38.93,81011.58,0.0,0.97291,3e-05,3.45394]
[1778426037376,38.94,81011.36,0.0,0.9729,3e-05,3.45539]
[1778426038900,38.94,81012.83,0.0,0.97294,3e-05,3.45104]
[1778426039059,38.94,81012.83,0.0,0.97294,3e-05,3.45104]
[1778426041404,38.94,81020.64,0.0,0.97316,3e-05,3.42772]
[1778426041962,38.94,81020.64,0.0,0.97316,3e-05,3.42772]
[1778426042063,38.94,81020.64,0.0,0.97316,3e-05,3.42772]
[1778426042411,38.94,81021.0,0.0,0.97317,3e-05,3.42678]
[1778426047446,38.93,81018.34,0.0,0.97312,3e-05,3.43246]
[1778426048400,38.93,81018.34,0.0,0.97312,3e-05,3.43246]
[1778426048558,38.93,81018.34,0.0,0.97312,3e-05,3.43246]
[1778426053506,38.92,81022.19,0.0,0.97326,3e-05,3.41797]
[1778426054858,38.92,81022.58,0.0,0.97328,3e-05,3.41586]
[1778426055061,38.92,81022.58,0.0,0.97328,3e-05,3.41586]
[1778426055497,38.92,81022.58,0.0,0.97328,3e-05,3.41586]
[1778426055563,38.92,81022.58,0.0,0.97328,3e-05,3.41586]
[1778426055660,38.92,81022.58,0.0,0.97328,3e-05,3.4154]
[1778426058523,38.92,81026.16,0.0,0.97339,3e-05,3.40387]
[1778426063558,38.92,81030.41,0.0,0.9735,3e-05,3.39219]
[1778426068593,38.92,81030.98,0.0,0.9735,3e-05,3.39171]
[1778426069113,38.92,81030.98,0.0,0.9735,3e-05,3.39171]
[1778426074635,38.93,81032.07,0.0,0.97355,3e-05,3.3867]
[1778426077095,38.93,81033.0,0.0,0.97357,3e-05,3.38444]
[1778426077315,38.93,81033.0,0.0,0.97357,3e-05,3.38444]
[1778426079672,38.93,81033.44,0.0,0.97358,3e-05,3.38327]
[1778426084706,38.93,81036.55,0.0,0.97366,3e-05,3.37505]
[1778426085742,38.93,81040.61,0.0,0.97377,3e-05,3.36347]
[1778426092793,38.93,81042.01,0.0,0.97383,3e-05,3.35691]
[1778426097827,38.92,81040.31,0.0,0.97379,3e-05,3.36031]
[1778426099841,38.92,81035.96,0.0,0.97368,3e-05,3.37264]
[1778426104876,38.92,81038.01,0.0,0.97373,3e-05,3.36733]
[1778426107897,38.92,81031.31,0.0,0.97354,3e-05,3.38768]
[1778426112932,38.93,81029.58,0.0,0.97347,3e-05,3.39417]
[1778426117968,38.93,81021.89,0.0,0.97324,3e-05,3.4186]
[1778426119982,38.93,81012.93,0.0,0.97298,3e-05,3.4462]
[1778426120989,38.93,81007.72,0.0,0.97283,3e-05,3.46223]
[1778426123003,38.93,81013.07,0.0,0.97298,3e-05,3.44617]
[1778426124011,38.93,81018.19,0.0,0.97313,3e-05,3.43077]
[1778426126082,38.93,81021.28,0.0,0.97321,3e-05,3.42158]
[1778426126309,38.93,81021.28,0.0,0.97321,3e-05,3.42158]
[1778426132067,38.94,81021.17,0.0,0.97322,3e-05,3.41998]
[1778426133301,38.94,81021.17,0.0,0.97322,3e-05,3.41998]
[1778426133312,38.94,81021.17,0.0,0.97322,3e-05,3.41998]
[1778426133402,38.94,81021.12,0.0,0.97322,3e-05,3.42032]
[1778426135901,38.94,81020.44,0.0,0.9732,3e-05,3.42273]
[1778426136059,38.94,81020.44,0.0,0.9732,3e-05,3.42273]
[1778426141130,38.94,81019.14,0.0,0.97315,3e-05,3.42766]
[1778426146165,38.95,81021.44,0.0,0.97321,3e-05,3.42148]
[1778426146874,38.95,81021.44,0.0,0.97321,3e-05,3.42148]
[1778426147063,38.95,81021.44,0.0,0.97321,3e-05,3.42148]
[1778426147336,38.95,81021.44,0.0,0.97321,3e-05,3.42148]
[1778426147560,38.95,81021.44,0.0,0.97321,3e-05,3.42148]
[1778426147661,38.95,81021.62,0.0,0.97321,3e-05,3.42127]
[1778426153216,38.95,81021.58,0.0,0.9732,3e-05,3.42219]
[1778426156881,38.95,81020.09,0.0,0.97316,3e-05,3.427]
[1778426157063,38.95,81020.09,0.0,0.97316,3e-05,3.427]
[1778426157406,38.95,81020.09,0.0,0.97316,3e-05,3.427]
[1778426157560,38.95,81020.09,0.0,0.97316,3e-05,3.427]
[1778426157661,38.95,81019.88,0.0,0.97315,3e-05,3.42808]
[1778426163286,38.95,81018.14,0.0,0.97309,3e-05,3.43404]
[1778426166624,38.95,81019.13,0.0,0.97312,3e-05,3.43117]
[1778426166725,38.96,81019.13,0.0,0.97311,3e-05,3.43157]
[1778426166809,38.96,81019.13,0.0,0.97311,3e-05,3.43157]
[1778426167569,38.96,81019.13,0.0,0.97311,3e-05,3.43157]
[1778426167812,38.96,81019.23,0.0,0.97311,3e-05,3.4314]
[1778426173357,38.96,81019.28,0.0,0.97311,3e-05,3.43192]
[1778426176113,38.96,81018.51,0.0,0.97309,3e-05,3.43439]
[1778426176311,38.96,81018.51,0.0,0.97309,3e-05,3.43439]
[1778426176784,38.96,81018.51,0.0,0.97309,3e-05,3.43439]
[1778426176386,38.96,81018.51,0.0,0.97308,3e-05,3.43464]
[1778426176813,38.96,81018.51,0.0,0.97308,3e-05,3.43464]
[1778426181416,38.96,81009.14,0.0,0.97281,3e-05,3.46377]
[1778426182683,38.96,81009.14,0.0,0.97281,3e-05,3.46377]
[1778426182784,38.96,81008.11,0.0,0.97278,3e-05,3.46707]
[1778426183477,38.96,81008.11,0.0,0.97278,3e-05,3.46707]
[1778426183560,38.96,81008.11,0.0,0.97278,3e-05,3.46707]
[1778426189472,38.96,81008.68,0.0,0.97279,3e-05,3.46581]
[1778426194507,38.96,81009.08,0.0,0.97282,3e-05,3.46173]
[1778426199542,38.97,81005.72,0.0,0.97272,3e-05,3.47249]
[1778426201250,38.97,81005.7,0.0,0.97272,3e-05,3.47265]
[1778426201314,38.97,81005.7,0.0,0.97272,3e-05,3.47265]
[1778426201351,38.97,81005.7,0.0,0.97271,3e-05,3.47274]
[1778426202034,38.97,81005.7,0.0,0.97271,3e-05,3.47274]
[1778426202059,38.97,81005.7,0.0,0.97271,3e-05,3.47274]
[1778426206591,38.97,81000.07,0.0,0.97254,3e-05,3.49045]
[1778426207892,38.97,81000.3,0.0,0.97255,3e-05,3.48983]
[1778426208064,38.97,81000.3,0.0,0.97255,3e-05,3.48983]
[1778426208513,38.97,81000.3,0.0,0.97255,3e-05,3.48983]
[1778426208564,38.97,81000.3,0.0,0.97255,3e-05,3.48983]
[1778426208662,38.97,81000.34,0.0,0.97255,3e-05,3.48984]
[1778426214647,38.97,80999.0,0.0,0.97251,3e-05,3.49435]
[1778426215810,38.97,80999.0,0.0,0.97251,3e-05,3.49435]
[1778426216063,38.97,80999.11,0.0,0.97251,3e-05,3.49407]
[1778426216465,38.97,80999.11,0.0,0.97251,3e-05,3.49407]
[1778426216561,38.97,80999.11,0.0,0.97251,3e-05,3.49407]
[1778426216661,38.97,80999.04,0.0,0.97251,3e-05,3.49434]
[1778426219684,38.97,81003.31,0.0,0.97263,3e-05,3.48144]
[1778426220744,38.97,81003.31,0.0,0.97263,3e-05,3.48144]
[1778426220813,38.97,81003.31,0.0,0.97263,3e-05,3.48144]
[1778426220800,38.97,81003.38,0.0,0.97263,3e-05,3.48131]
[1778426221175,38.97,81003.38,0.0,0.97263,3e-05,3.48131]
[1778426221313,38.97,81003.38,0.0,0.97263,3e-05,3.48131]
[1778426224719,38.97,81007.25,0.0,0.97274,3e-05,3.46986]
[1778426224901,38.97,81007.25,0.0,0.97274,3e-05,3.46986]
[1778426225069,38.97,81007.25,0.0,0.97274,3e-05,3.46986]
[1778426225726,38.97,81006.93,0.0,0.97273,3e-05,3.47095]
[1778426225918,38.97,81006.93,0.0,0.97273,3e-05,3.47095]
[1778426226063,38.97,81006.93,0.0,0.97273,3e-05,3.47095]
[1778426229754,38.97,81012.64,0.0,0.97289,3e-05,3.454]
[1778426230632,38.97,81012.64,0.0,0.97289,3e-05,3.454]
[1778426230810,38.97,81012.64,0.0,0.97289,3e-05,3.454]
[1778426230761,38.97,81013.53,0.0,0.97292,3e-05,3.45144]
[1778426231274,38.97,81013.53,0.0,0.97292,3e-05,3.45144]
[1778426231311,38.97,81013.53,0.0,0.97292,3e-05,3.45144]
[1778426236803,38.98,81015.33,0.0,0.97296,3e-05,3.44688]
[1778426240336,38.98,81015.61,0.0,0.97297,3e-05,3.4465]
[1778426240566,38.98,81015.61,0.0,0.97297,3e-05,3.4465]
[1778426240831,38.98,81015.56,0.0,0.97296,3e-05,3.44681]
[1778426241083,38.98,81015.56,0.0,0.97296,3e-05,3.44681]
[1778426241311,38.98,81015.56,0.0,0.97296,3e-05,3.44681]
[1778426246612,38.98,81017.0,0.0,0.973,3e-05,3.44305]
[1778426246811,38.98,81017.0,0.0,0.973,3e-05,3.44305]
[1778426253930,38.99,81017.15,0.0,0.97301,3e-05,3.44075]
[1778426256490,38.99,81016.26,0.0,0.97299,3e-05,3.44361]
[1778426256560,38.99,81016.26,0.0,0.97299,3e-05,3.44361]
[1778426256591,38.99,81013.95,0.0,0.97292,3e-05,3.45079]
[1778426257193,38.99,81013.95,0.0,0.97292,3e-05,3.45079]
[1778426257311,38.99,81013.95,0.0,0.97292,3e-05,3.45079]
[1778426265010,38.99,81015.06,0.0,0.97294,3e-05,3.4487]
[1778426271052,38.99,81014.53,0.0,0.97291,3e-05,3.4512]
[1778426275536,38.99,81012.0,0.0,0.97284,3e-05,3.45934]
[1778426275561,38.99,81012.0,0.0,0.97284,3e-05,3.45934]
[1778426275637,39.0,81009.1,0.0,0.97275,3e-05,3.46832]
[1778426276165,39.0,81009.1,0.0,0.97275,3e-05,3.46832]
[1778426276319,39.0,81009.1,0.0,0.97275,3e-05,3.46832]
[1778426282129,39.0,81007.75,0.0,0.9727,3e-05,3.47321]
[1778426286035,39.0,81008.14,0.0,0.97271,3e-05,3.47235]
[1778426286061,39.0,81008.14,0.0,0.97271,3e-05,3.47235]
[1778426286684,39.0,81008.14,0.0,0.97271,3e-05,3.47235]
[1778426286811,39.0,81008.14,0.0,0.97271,3e-05,3.47235]
[1778426286911,39.0,81008.11,0.0,0.97271,3e-05,3.47266]
[1778426290308,39.0,81008.43,0.0,0.97272,3e-05,3.4719]
[1778426293849,39.0,81008.82,0.0,0.97272,3e-05,3.47104]
[1778426294060,39.0,81008.96,0.0,0.97273,3e-05,3.47073]
[1778426294516,39.0,81008.96,0.0,0.97273,3e-05,3.47073]
[1778426294559,39.0,81008.96,0.0,0.97273,3e-05,3.47073]
[1778426294660,39.0,81009.04,0.0,0.97273,3e-05,3.47059]
[1778426300256,39.0,81009.71,0.0,0.97274,3e-05,3.46924]
[1778426302416,39.0,81009.94,0.0,0.97275,3e-05,3.46866]
[1778426302561,39.0,81009.94,0.0,0.97275,3e-05,3.46866]
[1778426302662,39.0,81013.15,0.0,0.97284,3e-05,3.45898]
[1778426303221,39.0,81013.15,0.0,0.97284,3e-05,3.45898]
[1778426303309,39.0,81013.15,0.0,0.97284,3e-05,3.45898]
[1778426306064,39.01,81012.36,0.0,0.97281,3e-05,3.4618]
[1778426306298,39.01,81012.54,0.0,0.97282,3e-05,3.46138]
[1778426310978,39.01,81015.42,0.0,0.9729,3e-05,3.45313]
[1778426311063,39.01,81015.42,0.0,0.9729,3e-05,3.45313]
[1778426311333,39.01,81017.32,0.0,0.97297,3e-05,3.44421]
[1778426312039,39.01,81017.32,0.0,0.97297,3e-05,3.44421]
[1778426312067,39.01,81017.32,0.0,0.97297,3e-05,3.44421]
[1778426317375,39.01,81017.25,0.0,0.97296,3e-05,3.44536]
[1778426326233,39.01,81017.0,0.0,0.97295,3e-05,3.44658]
[1778426332480,39.02,81016.85,0.0,0.97293,3e-05,3.44879]
[1778426339116,39.02,81016.96,0.0,0.97293,3e-05,3.44888]
[1778426344799,39.02,81014.47,0.0,0.97285,3e-05,3.45757]
[1778426344810,39.02,81014.47,0.0,0.97285,3e-05,3.45757]
[1778426344848,39.02,81013.52,0.0,0.97282,3e-05,3.46072]
[1778426345783,39.02,81013.52,0.0,0.97282,3e-05,3.46072]
[1778426345810,39.02,81013.52,0.0,0.97282,3e-05,3.46072]
[1778426346579,39.02,81006.05,0.0,0.9726,3e-05,3.48364]
[1778426351646,39.02,81003.48,0.0,0.97252,3e-05,3.49182]
[1778426351810,39.02,81003.48,0.0,0.97252,3e-05,3.49182]
[1778426351911,39.03,81003.44,0.0,0.97252,3e-05,3.49208]
[1778426352171,39.03,81003.44,0.0,0.97252,3e-05,3.49208]
[1778426352312,39.03,81003.44,0.0,0.97252,3e-05,3.49208]
[1778426353628,39.03,81007.89,0.0,0.97265,3e-05,3.47852]
[1778426356903,39.03,81009.88,0.0,0.9727,3e-05,3.47261]
[1778426356909,39.03,81010.53,0.0,0.97272,3e-05,3.47083]
[1778426357066,39.03,81010.53,0.0,0.97272,3e-05,3.47083]
[1778426357506,39.03,81010.53,0.0,0.97272,3e-05,3.47083]
[1778426357561,39.03,81010.53,0.0,0.97272,3e-05,3.47083]
[1778426357656,39.03,81012.76,0.0,0.97279,3e-05,3.46402]
[1778426363698,39.03,81011.06,0.0,0.97273,3e-05,3.46992]
[1778426364742,39.03,81011.06,0.0,0.97273,3e-05,3.46992]
[1778426364811,39.03,81011.06,0.0,0.97273,3e-05,3.46992]
[1778426364843,39.03,81010.49,0.0,0.97271,3e-05,3.47189]
[1778426365879,39.03,81010.49,0.0,0.97271,3e-05,3.47189]
[1778426366063,39.03,81008.39,0.0,0.97265,3e-05,3.47841]
[1778426371227,39.03,81006.56,0.0,0.97259,3e-05,3.48439]
[1778426371311,39.03,81006.56,0.0,0.97259,3e-05,3.48439]
[1778426371685,39.03,81006.56,0.0,0.97259,3e-05,3.48439]
[1778426371811,39.03,81006.56,0.0,0.97259,3e-05,3.48439]
[1778426371910,39.03,81006.49,0.0,0.97261,3e-05,3.48149]
[1778426377796,39.03,81004.19,0.0,0.97254,3e-05,3.48908]
[1778426378841,39.03,81004.19,0.0,0.97254,3e-05,3.48908]
[1778426378934,39.03,81004.55,0.0,0.97255,3e-05,3.48806]
[1778426379068,39.03,81004.55,0.0,0.97255,3e-05,3.48806]
[1778426379619,39.03,81004.55,0.0,0.97255,3e-05,3.48806]
[1778426379813,39.03,81004.55,0.0,0.97255,3e-05,3.48806]
[1778426379913,39.03,81004.55,0.0,0.97255,3e-05,3.48814]
[1778426385852,39.04,81007.61,0.0,0.97263,3e-05,3.47933]
[1778426388243,39.04,81007.0,0.0,0.97261,3e-05,3.48139]
[1778426388311,39.04,81007.0,0.0,0.97261,3e-05,3.48139]
[1778426388923,39.04,81007.0,0.0,0.97261,3e-05,3.48139]
[1778426389019,39.04,81006.92,0.0,0.97261,3e-05,3.48174]
[1778426389064,39.04,81006.92,0.0,0.97261,3e-05,3.48174]
[1778426394915,39.04,81003.22,0.0,0.9725,3e-05,3.49363]
[1778426396496,39.04,81003.25,0.0,0.9725,3e-05,3.49363]
[1778426396560,39.04,81003.25,0.0,0.9725,3e-05,3.49363]
[1778426396930,39.04,81002.33,0.0,0.97247,3e-05,3.49654]
[1778426397502,39.04,81002.33,0.0,0.97247,3e-05,3.49654]
[1778426397560,39.04,81002.33,0.0,0.97247,3e-05,3.49654]
[1778426402972,39.04,81000.99,0.0,0.97242,3e-05,3.50111]
[1778426406111,39.04,81000.54,0.0,0.97241,3e-05,3.50265]
[1778426406309,39.04,81000.54,0.0,0.97241,3e-05,3.50265]
[1778426407000,39.04,81000.61,0.0,0.97241,3e-05,3.50258]
[1778426407238,39.04,81000.61,0.0,0.97241,3e-05,3.50258]
[1778426407312,39.04,81000.61,0.0,0.97241,3e-05,3.50258]
[1778426414049,39.04,80999.27,0.0,0.97237,3e-05,3.50722]
[1778426415914,39.04,80998.2,0.0,0.97233,3e-05,3.51058]
[1778426416061,39.04,80998.2,0.0,0.97233,3e-05,3.51058]
[1778426416064,39.04,80997.6,0.0,0.97232,3e-05,3.51249]
[1778426416998,39.04,80997.6,0.0,0.97232,3e-05,3.51249]
[1778426417061,39.04,80997.6,0.0,0.97232,3e-05,3.51249]
[1778426424122,39.04,80997.38,0.0,0.9723,3e-05,3.5136]
[1778426429660,39.05,80997.56,0.0,0.9723,3e-05,3.5141]
[1778426429811,39.05,80997.56,0.0,0.9723,3e-05,3.5141]
[1778426429912,39.05,80997.56,0.0,0.9723,3e-05,3.51418]
[1778426430841,39.05,80997.56,0.0,0.9723,3e-05,3.51418]
[1778426431062,39.05,80997.56,0.0,0.9723,3e-05,3.51418]
[1778426436207,39.05,80998.3,0.0,0.97234,3e-05,3.50885]
[1778426441242,39.05,80998.33,0.0,0.97233,3e-05,3.51028]
[1778426445329,39.05,80997.41,0.0,0.9723,3e-05,3.51369]
[1778426445559,39.05,80997.41,0.0,0.9723,3e-05,3.51369]
[1778426445660,39.06,80997.41,0.0,0.97229,3e-05,3.51417]
[1778426446439,39.06,80997.41,0.0,0.97229,3e-05,3.51417]
[1778426446562,39.06,80997.41,0.0,0.97229,3e-05,3.51417]
[1778426453329,39.07,80997.48,0.0,0.97226,3e-05,3.51779]
[1778426457043,39.07,80997.44,0.0,0.97225,3e-05,3.51839]
[1778426461385,39.08,80993.96,0.0,0.97212,3e-05,3.53247]
[1778426463148,39.08,80993.91,0.0,0.97211,3e-05,3.53309]
[1778426463311,39.08,80993.91,0.0,0.97211,3e-05,3.53309]
[1778426464099,39.08,80993.91,0.0,0.97211,3e-05,3.53309]
[1778426463399,39.08,80993.98,0.0,0.97211,3e-05,3.53333]
[1778426464311,39.08,80993.98,0.0,0.97211,3e-05,3.53333]
[1778426469441,39.09,80993.89,0.0,0.97208,3e-05,3.53637]
[1778426471046,39.09,80993.89,0.0,0.97208,3e-05,3.53637]
[1778426471058,39.09,80993.89,0.0,0.97208,3e-05,3.53637]
[1778426471894,39.09,80993.82,0.0,0.97207,3e-05,3.53705]
[1778426472060,39.09,80993.82,0.0,0.97207,3e-05,3.53705]
[1778426471996,39.1,80993.65,0.0,0.97206,3e-05,3.53849]
[1778426477497,39.1,80993.86,0.0,0.97205,3e-05,3.5401]
[1778426482532,39.11,80994.94,0.0,0.97206,3e-05,3.53902]
[1778426486688,39.11,80994.94,0.0,0.97206,3e-05,3.53902]
[1778426486808,39.11,80994.94,0.0,0.97206,3e-05,3.53902]
[1778426486863,39.11,80994.87,0.0,0.97204,3e-05,3.54102]
[1778426488260,39.12,80994.94,0.0,0.97204,3e-05,3.54124]
[1778426488309,39.12,80994.94,0.0,0.97204,3e-05,3.54124]
[1778426493609,39.12,80994.53,0.0,0.97202,3e-05,3.54177]
[1778426495854,39.13,80994.9,0.0,0.97203,3e-05,3.54106]
[1778426496057,39.13,80994.9,0.0,0.97203,3e-05,3.54106]
[1778426496063,39.13,80997.05,0.0,0.97209,3e-05,3.53528]
[1778426497661,39.13,80998.09,0.0,0.97212,3e-05,3.53207]
[1778426497813,39.13,80998.09,0.0,0.97212,3e-05,3.53207]
[1778426504696,39.14,80999.32,0.0,0.97213,3e-05,3.53091]
[1778426504808,39.14,80999.32,0.0,0.97213,3e-05,3.53091]
[1778426504909,39.14,80999.82,0.0,0.97213,3e-05,3.53024]
[1778426506555,39.14,80998.59,0.0,0.97209,3e-05,3.53447]
[1778426506813,39.14,80998.59,0.0,0.97209,3e-05,3.53447]
[1778426514756,39.15,80998.18,0.0,0.97205,3e-05,3.53953]
[1778426516062,39.15,80998.18,0.0,0.97205,3e-05,3.53953]
[1778426516157,39.15,80999.57,0.0,0.97208,3e-05,3.53606]
[1778426516721,39.15,80999.57,0.0,0.97208,3e-05,3.53606]
[1778426516811,39.15,80999.57,0.0,0.97208,3e-05,3.53606]
[1778426522812,39.16,80998.99,0.0,0.97204,3e-05,3.5403]
[1778426526017,39.16,81002.32,0.0,0.97213,3e-05,3.53083]
[1778426526060,39.16,81002.32,0.0,0.97213,3e-05,3.53083]
[1778426527710,39.17,81001.85,0.0,0.97211,3e-05,3.5331]
[1778426527809,39.17,81001.85,0.0,0.97211,3e-05,3.5331]
[1778426527889,39.17,81001.85,0.0,0.9721,3e-05,3.53351]
[1778426534896,39.18,81000.96,0.0,0.97205,3e-05,3.53905]
[1778426536136,39.18,81000.96,0.0,0.97205,3e-05,3.53905]
[1778426536311,39.18,81000.92,0.0,0.97205,3e-05,3.53957]
[1778426541952,39.18,81000.96,0.0,0.97204,3e-05,3.5406]
[1778426542063,39.18,81000.96,0.0,0.97204,3e-05,3.5406]
[1778426542180,39.18,81000.96,0.0,0.97204,3e-05,3.5406]
[1778426542315,39.19,81000.85,0.0,0.97202,3e-05,3.54246]
[1778426542952,39.19,80997.02,0.0,0.97191,3e-05,3.55431]
[1778426547987,39.19,80995.62,0.0,0.97184,3e-05,3.56079]
[1778426554031,39.2,80997.82,0.0,0.97191,3e-05,3.55277]
[1778426559066,39.2,80997.41,0.0,0.97188,3e-05,3.55585]
[1778426562114,39.21,80997.72,0.0,0.97189,3e-05,3.55525]
[1778426562311,39.21,80997.72,0.0,0.97188,3e-05,3.55597]
[1778426574171,39.22,80997.85,0.0,0.97185,3e-05,3.55985]
[1778426580213,39.23,80993.74,0.0,0.9717,3e-05,3.57465]
[1778426581864,39.23,80991.87,0.0,0.97164,3e-05,3.58079]
[1778426582059,39.23,80991.87,0.0,0.97164,3e-05,3.58079]
[1778426583539,39.23,80991.69,0.0,0.97163,3e-05,3.58197]
[1778426583559,39.23,80991.69,0.0,0.97163,3e-05,3.58197]
[1778426584241,39.23,80992.13,0.0,0.97164,3e-05,3.58092]
[1778426594311,39.24,80991.69,0.0,0.9716,3e-05,3.5854]
[1778426596190,39.24,80991.69,0.0,0.9716,3e-05,3.5854]
[1778426596310,39.24,80991.69,0.0,0.97159,3e-05,3.58599]
[1778426601360,39.25,80991.07,0.0,0.97156,3e-05,3.58938]
[1778426606395,39.25,80991.15,0.0,0.97155,3e-05,3.5906]
[1778426615458,39.26,80991.04,0.0,0.97155,3e-05,3.5902]
[1778426620493,39.26,80992.07,0.0,0.97156,3e-05,3.58849]
[1778426625529,39.27,80994.53,0.0,0.97162,3e-05,3.58237]
[1778426626328,39.27,80994.53,0.0,0.97162,3e-05,3.58237]
[1778426626559,39.27,80994.53,0.0,0.97162,3e-05,3.58237]
[1778426627964,39.27,80994.85,0.0,0.97163,3e-05,3.58169]
[1778426628066,39.27,80994.85,0.0,0.97163,3e-05,3.58169]
[1778426628165,39.27,80994.85,0.0,0.97162,3e-05,3.58232]
[1778426633585,39.28,80995.15,0.0,0.97162,3e-05,3.58295]
[1778426638598,39.28,80994.38,0.0,0.97158,3e-05,3.58658]
[1778426638810,39.28,80994.38,0.0,0.97158,3e-05,3.58658]
[1778426642718,39.28,80990.87,0.0,0.97147,3e-05,3.59869]
[1778426642814,39.28,80990.87,0.0,0.97147,3e-05,3.59869]
[1778426642996,39.28,80990.87,0.0,0.97147,3e-05,3.59869]
[1778426643063,39.28,80990.87,0.0,0.97147,3e-05,3.59869]
[1778426643160,39.28,80989.36,0.0,0.97142,3e-05,3.60369]
[1778426648696,39.29,80987.07,0.0,0.97133,3e-05,3.61245]
[1778426653731,39.29,80986.95,0.0,0.97132,3e-05,3.61409]
[1778426658692,39.3,80987.01,0.0,0.97131,3e-05,3.61491]
[1778426658811,39.3,80987.01,0.0,0.97131,3e-05,3.61491]
[1778426664809,39.3,80986.74,0.0,0.97128,3e-05,3.61758]
[1778426665780,39.3,80986.74,0.0,0.97128,3e-05,3.61758]
[1778426665809,39.3,80986.74,0.0,0.97128,3e-05,3.61758]
[1778426667589,39.3,80986.15,0.0,0.97126,3e-05,3.61995]
[1778426667810,39.3,80986.15,0.0,0.97126,3e-05,3.61995]
[1778426667829,39.3,80985.74,0.0,0.97125,3e-05,3.6215]
[1778426672864,39.31,80985.07,0.0,0.97124,3e-05,3.62148]
[1778426677899,39.31,80985.3,0.0,0.97123,3e-05,3.62201]
[1778426683932,39.32,80985.31,0.0,0.97123,3e-05,3.62296]
[1778426684059,39.32,80985.31,0.0,0.97123,3e-05,3.62296]
[1778426687969,39.32,80976.34,0.0,0.97094,3e-05,3.65248]
[1778426688919,39.32,80976.34,0.0,0.97094,3e-05,3.65248]
[1778426689061,39.32,80976.34,0.0,0.97094,3e-05,3.65248]
[1778426689140,39.32,80969.44,0.0,0.97073,3e-05,3.67443]
[1778426691269,39.32,80967.72,0.0,0.97067,3e-05,3.68005]
[1778426691312,39.32,80967.72,0.0,0.97067,3e-05,3.68005]
[1778426691997,39.32,80967.91,0.0,0.97067,3e-05,3.67972]
[1778426695936,39.32,80966.2,0.0,0.97062,3e-05,3.68552]
[1778426696064,39.32,80966.2,0.0,0.97062,3e-05,3.68552]
[1778426704084,39.33,80964.76,0.0,0.97056,3e-05,3.69114]
[1778426711133,39.33,80963.81,0.0,0.97053,3e-05,3.69489]
[1778426716168,39.33,80962.4,0.0,0.97048,3e-05,3.69997]
[1778426720264,39.33,80962.21,0.0,0.97047,3e-05,3.70076]
[1778426720309,39.33,80962.21,0.0,0.97047,3e-05,3.70076]
[1778426722501,39.33,80962.21,0.0,0.97047,3e-05,3.70095]
[1778426722561,39.33,80962.21,0.0,0.97047,3e-05,3.70095]
[1778426722602,39.33,80962.21,0.0,0.97047,3e-05,3.70113]
[1778426728253,39.33,80962.36,0.0,0.97047,3e-05,3.70121]
[1778426731894,39.33,80962.5,0.0,0.97047,3e-05,3.70086]
[1778426732065,39.33,80962.5,0.0,0.97047,3e-05,3.70086]
[1778426739330,39.34,80965.12,0.0,0.97057,3e-05,3.69018]
[1778426745372,39.34,80965.11,0.0,0.97056,3e-05,3.69085]
[1778426748394,39.34,80971.14,0.0,0.97074,3e-05,3.67208]
[1778426748569,39.34,80971.14,0.0,0.97074,3e-05,3.67208]
[1778426748810,39.34,80971.14,0.0,0.97074,3e-05,3.67208]
[1778426751697,39.34,80974.37,0.0,0.97084,3e-05,3.66217]
[1778426751812,39.34,80974.37,0.0,0.97084,3e-05,3.66217]
[1778426751912,39.34,80974.37,0.0,0.97084,3e-05,3.66232]
[1778426757456,39.34,80974.47,0.0,0.97083,3e-05,3.66289]
[1778426762821,39.34,80974.47,0.0,0.97083,3e-05,3.66289]
[1778426768536,39.35,80978.52,0.0,0.97094,3e-05,3.65173]
[1778426771556,39.35,80982.11,0.0,0.97105,3e-05,3.64092]
[1778426775178,39.35,80983.6,0.0,0.97109,3e-05,3.63661]
[1778426776066,39.35,80983.24,0.0,0.97107,3e-05,3.63811]
[1778426781628,39.36,80984.67,0.0,0.9711,3e-05,3.6348]
[1778426784776,39.36,80984.15,0.0,0.97109,3e-05,3.63664]
[1778426784814,39.36,80984.15,0.0,0.97109,3e-05,3.63664]
[1778426784877,39.36,80984.04,0.0,0.97108,3e-05,3.6374]
[1778426790691,39.36,80984.19,0.0,0.97107,3e-05,3.63824]
[1778426794062,39.36,80984.19,0.0,0.97109,3e-05,3.63552]
[1778426794163,39.36,80978.07,0.0,0.9709,3e-05,3.65474]
[1778426796733,39.37,80975.35,0.0,0.97082,3e-05,3.66387]
[1778426802776,39.37,80975.02,0.0,0.9708,3e-05,3.66594]
[1778426805933,39.37,80973.97,0.0,0.97076,3e-05,3.66957]
[1778426806064,39.37,80973.97,0.0,0.97076,3e-05,3.66957]
[1778426806419,39.37,80973.97,0.0,0.97076,3e-05,3.66957]
[1778426806163,39.37,80973.84,0.0,0.97075,3e-05,3.67013]
[1778426806560,39.37,80973.84,0.0,0.97075,3e-05,3.67013]
[1778426811838,39.37,80973.56,0.0,0.97074,3e-05,3.67191]
[1778426814513,39.37,80973.76,0.0,0.97074,3e-05,3.67157]
[1778426814562,39.37,80973.76,0.0,0.97074,3e-05,3.67157]
[1778426815053,39.37,80973.76,0.0,0.97074,3e-05,3.67157]
[1778426815062,39.37,80973.76,0.0,0.97074,3e-05,3.67157]
[1778426815150,39.37,80973.76,0.0,0.97074,3e-05,3.67171]
[1778426822919,39.38,80974.07,0.0,0.97074,3e-05,3.67185]
[1778426827955,39.38,80974.55,0.0,0.97075,3e-05,3.67082]
[1778426835022,39.38,80974.28,0.0,0.97073,3e-05,3.67239]
[1778426836670,39.38,80974.06,0.0,0.97073,3e-05,3.67318]
[1778426836812,39.38,80974.06,0.0,0.97073,3e-05,3.67318]
[1778426836909,39.38,80974.06,0.0,0.97073,3e-05,3.67318]
[1778426837062,39.38,80974.06,0.0,0.97073,3e-05,3.67318]
[1778426837162,39.38,80973.88,0.0,0.97072,3e-05,3.67386]
[1778426843078,39.38,80973.91,0.0,0.97071,3e-05,3.67439]
[1778426849121,39.39,80973.04,0.0,0.97068,3e-05,3.67772]
[1778426862212,39.39,80973.6,0.0,0.97071,3e-05,3.67374]
[1778426864218,39.39,80973.56,0.0,0.97071,3e-05,3.67396]
[1778426864312,39.39,80973.56,0.0,0.97071,3e-05,3.67396]
[1778426864411,39.39,80973.56,0.0,0.97071,3e-05,3.67413]
[1778426864831,39.39,80973.56,0.0,0.97071,3e-05,3.67413]
[1778426865063,39.39,80973.56,0.0,0.97071,3e-05,3.67413]
[1778426872282,39.39,80973.81,0.0,0.97071,3e-05,3.67393]
[1778426876310,39.39,80979.09,0.0,0.97087,3e-05,3.65761]
[1778426878324,39.39,80982.86,0.0,0.97098,3e-05,3.64595]
[1778426878604,39.39,80982.86,0.0,0.97098,3e-05,3.64595]
[1778426878811,39.39,80982.86,0.0,0.97098,3e-05,3.64595]
[1778426879025,39.39,80982.86,0.0,0.97098,3e-05,3.64595]
[1778426879064,39.39,80982.86,0.0,0.97098,3e-05,3.64595]
[1778426879120,39.39,80982.86,0.0,0.97098,3e-05,3.64607]
[1778426881345,39.39,80978.3,0.0,0.97084,3e-05,3.66077]
[1778426882814,39.39,80975.24,0.0,0.97075,3e-05,3.67042]
[1778426883062,39.39,80975.24,0.0,0.97075,3e-05,3.67042]
[1778426892422,39.4,80976.15,0.0,0.97076,3e-05,3.66846]
[1778426895899,39.4,80975.48,0.0,0.97074,3e-05,3.67072]
[1778426896060,39.4,80975.48,0.0,0.97074,3e-05,3.67072]
[1778426896344,39.4,80975.48,0.0,0.97074,3e-05,3.67072]
[1778426896560,39.4,80975.27,0.0,0.97073,3e-05,3.67153]
[1778426902493,39.4,80973.37,0.0,0.97068,3e-05,3.67751]
[1778426907528,39.39,80973.3,0.0,0.97069,3e-05,3.67608]
[1778426911556,39.39,80970.08,0.0,0.97062,3e-05,3.68251]
[1778426912848,39.39,80969.61,0.0,0.9706,3e-05,3.68414]
[1778426913062,39.39,80969.61,0.0,0.9706,3e-05,3.68414]
[1778426913219,39.39,80969.61,0.0,0.9706,3e-05,3.68414]
[1778426913309,39.39,80969.61,0.0,0.9706,3e-05,3.68414]
[1778426913570,39.39,80969.46,0.0,0.9706,3e-05,3.68476]
[1778426918606,39.4,80969.17,0.0,0.97058,3e-05,3.6864]
[1778426923642,39.39,80968.27,0.0,0.97056,3e-05,3.68898]
[1778426929684,39.39,80968.17,0.0,0.97057,3e-05,3.68726]
[1778426934659,39.38,80968.23,0.0,0.97059,3e-05,3.68571]
[1778426934814,39.38,80968.23,0.0,0.97059,3e-05,3.68571]
[1778426935033,39.38,80968.23,0.0,0.97059,3e-05,3.68571]
[1778426935061,39.38,80968.23,0.0,0.97059,3e-05,3.68571]
[1778426935079,39.38,80968.08,0.0,0.97059,3e-05,3.68585]
[1778426941770,39.38,80968.19,0.0,0.97061,3e-05,3.68316]
[1778426942777,39.38,80972.77,0.0,0.97076,3e-05,3.66835]
[1778426943995,39.38,80972.77,0.0,0.97076,3e-05,3.66835]
[1778426944063,39.38,80972.77,0.0,0.97076,3e-05,3.66835]
[1778426944318,39.38,80972.77,0.0,0.97076,3e-05,3.66835]
[1778426944558,39.38,80972.77,0.0,0.97076,3e-05,3.66835]
[1778426944577,39.37,80974.85,0.0,0.97083,3e-05,3.66119]
[1778426949739,39.37,80975.18,0.0,0.97085,3e-05,3.65897]
[1778426949812,39.37,80975.18,0.0,0.97085,3e-05,3.65897]
[1778426949909,39.37,80975.18,0.0,0.97085,3e-05,3.65868]
[1778426952258,39.37,80975.36,0.0,0.97086,3e-05,3.65782]
[1778426952309,39.37,80975.36,0.0,0.97086,3e-05,3.65782]
[1778426955868,39.36,80978.78,0.0,0.97098,3e-05,3.64563]
[1778426959261,39.36,80978.81,0.0,0.97098,3e-05,3.64498]
[1778426959311,39.36,80978.81,0.0,0.97098,3e-05,3.64498]
[1778426959493,39.36,80978.81,0.0,0.97098,3e-05,3.64498]
[1778426959560,39.36,80978.81,0.0,0.97098,3e-05,3.64498]
[1778426959595,39.36,80978.59,0.0,0.97098,3e-05,3.64511]
[1778426965624,39.36,80976.58,0.0,0.97093,3e-05,3.6503]
[1778426965815,39.36,80975.22,0.0,0.97089,3e-05,3.65429]
[1778426965915,39.36,80975.22,0.0,0.97089,3e-05,3.65429]
[1778426966063,39.36,80975.22,0.0,0.97089,3e-05,3.65429]
[1778426966138,39.36,80975.22,0.0,0.9709,3e-05,3.65399]
[1778426971550,39.35,80972.54,0.0,0.97082,3e-05,3.66171]
[1778426971562,39.35,80972.54,0.0,0.97082,3e-05,3.66171]
[1778426971773,39.35,80972.22,0.0,0.97081,3e-05,3.66288]
[1778426971813,39.35,80972.22,0.0,0.97081,3e-05,3.66288]
[1778426971982,39.35,80972.26,0.0,0.97083,3e-05,3.6595]
[1778426977018,39.36,80972.37,0.0,0.97083,3e-05,3.65997]
[1778426982053,39.36,80972.3,0.0,0.97082,3e-05,3.661]
[1778426983626,39.36,80972.3,0.0,0.97082,3e-05,3.661]
[1778426983812,39.36,80973.01,0.0,0.97084,3e-05,3.65892]
[1778426984126,39.36,80973.01,0.0,0.97084,3e-05,3.65892]
[1778426984310,39.36,80973.01,0.0,0.97084,3e-05,3.65892]
[1778426984411,39.36,80974.13,0.0,0.97087,3e-05,3.65556]
[1778426990109,39.36,80972.7,0.0,0.97083,3e-05,3.66009]
[1778426995286,39.36,80971.22,0.0,0.9708,3e-05,3.66347]
[1778426995313,39.36,80971.22,0.0,0.9708,3e-05,3.66347]
[1778426995387,39.35,80971.18,0.0,0.9708,3e-05,3.66327]
[1778426995819,39.35,80971.18,0.0,0.9708,3e-05,3.66327]
[1778426997160,39.35,80963.92,0.0,0.97058,3e-05,3.68556]
[1778426998167,39.35,80957.51,0.0,0.97039,3e-05,3.70555]
[1778426999559,39.35,80957.51,0.0,0.97039,3e-05,3.70555]
[1778426999659,39.35,80956.0,0.0,0.97035,3e-05,3.70957]
[1778426999814,39.35,80956.0,0.0,0.97035,3e-05,3.70957]
[1778427000283,39.35,80956.0,0.0,0.97035,3e-05,3.70957]
[1778427000310,39.35,80956.0,0.0,0.97035,3e-05,3.70957]
[1778427000380,39.35,80955.03,0.0,0.97032,3e-05,3.71266]
[1778427006224,39.34,80952.92,0.0,0.97027,3e-05,3.71697]
[1778427008417,39.34,80953.06,0.0,0.97028,3e-05,3.71613]
[1778427008562,39.34,80953.06,0.0,0.97028,3e-05,3.71613]
[1778427008657,39.34,80953.06,0.0,0.97028,3e-05,3.71613]
[1778427008637,39.34,80953.08,0.0,0.97029,3e-05,3.71528]
[1778427008812,39.34,80953.08,0.0,0.97029,3e-05,3.71528]
[1778427014280,39.33,80952.79,0.0,0.9703,3e-05,3.71428]
[1778427016067,39.33,80951.59,0.0,0.97027,3e-05,3.71773]
[1778427016143,39.33,80951.59,0.0,0.97027,3e-05,3.71735]
[1778427017795,39.33,80951.39,0.0,0.97027,3e-05,3.7176]
[1778427017810,39.33,80951.39,0.0,0.97027,3e-05,3.7176]
[1778427018021,39.33,80951.39,0.0,0.97027,3e-05,3.7176]
[1778427018061,39.33,80951.39,0.0,0.97027,3e-05,3.7176]
[1778427018308,39.33,80950.42,0.0,0.97024,3e-05,3.72032]
[1778427023343,39.32,80951.52,0.0,0.97029,3e-05,3.71489]
[1778427025357,39.32,80954.58,0.0,0.9704,3e-05,3.70439]
[1778427026885,39.32,80954.77,0.0,0.9704,3e-05,3.70343]
[1778427027068,39.32,80954.77,0.0,0.9704,3e-05,3.70343]
[1778427027291,39.32,80954.77,0.0,0.9704,3e-05,3.70343]
[1778427027312,39.32,80954.77,0.0,0.9704,3e-05,3.70343]
[1778427027371,39.32,80955.22,0.0,0.97042,3e-05,3.70164]
[1778427030392,39.31,80960.67,0.0,0.9706,3e-05,3.68329]
[1778427031233,39.31,80960.67,0.0,0.9706,3e-05,3.68329]
[1778427031311,39.31,80960.67,0.0,0.9706,3e-05,3.68329]
[1778427031688,39.31,80960.67,0.0,0.9706,3e-05,3.68329]
[1778427031399,39.31,80961.98,0.0,0.97067,3e-05,3.67538]
[1778427031811,39.31,80961.98,0.0,0.97067,3e-05,3.67538]
[1778427037441,39.31,80962.25,0.0,0.9707,3e-05,3.67271]
[1778427040463,39.31,80958.83,0.0,0.9706,3e-05,3.68264]
[1778427041043,39.31,80958.83,0.0,0.9706,3e-05,3.68264]
[1778427041064,39.31,80958.83,0.0,0.9706,3e-05,3.68264]
[1778427041553,39.31,80958.83,0.0,0.9706,3e-05,3.68264]
[1778427041560,39.31,80958.83,0.0,0.9706,3e-05,3.68264]
[1778427041660,39.3,80958.26,0.0,0.97059,3e-05,3.68382]
[1778427045498,39.3,80965.95,0.0,0.97083,3e-05,3.65853]
[1778427046505,39.3,80974.56,0.0,0.9711,3e-05,3.63111]
[1778427047430,39.3,80974.56,0.0,0.9711,3e-05,3.63111]
[1778427047558,39.3,80974.56,0.0,0.9711,3e-05,3.63111]
[1778427047648,39.3,80976.48,0.0,0.97116,3e-05,3.62458]
[1778427048145,39.3,80976.48,0.0,0.97116,3e-05,3.62458]
[1778427048313,39.3,80976.48,0.0,0.97116,3e-05,3.62458]
[1778427053554,39.29,80975.43,0.0,0.97114,3e-05,3.62653]
[1778427055933,39.29,80975.54,0.0,0.97115,3e-05,3.62573]
[1778427056061,39.29,80975.54,0.0,0.97115,3e-05,3.62573]
[1778427057388,39.29,80976.18,0.0,0.97117,3e-05,3.62349]
[1778427057560,39.29,80976.18,0.0,0.97117,3e-05,3.62349]
[1778427057582,39.29,80975.57,0.0,0.97116,3e-05,3.62518]
[1778427061610,39.29,80970.59,0.0,0.97101,3e-05,3.63988]
[1778427062095,39.29,80970.59,0.0,0.97101,3e-05,3.63988]
[1778427062316,39.29,80970.59,0.0,0.97101,3e-05,3.63988]
[1778427063625,39.29,80964.43,0.0,0.97083,3e-05,3.65877]
[1778427069669,39.28,80962.41,0.0,0.97079,3e-05,3.66337]
[1778427071193,39.28,80962.46,0.0,0.97079,3e-05,3.66292]
[1778427071309,39.28,80962.46,0.0,0.97079,3e-05,3.66292]
[1778427071702,39.28,80962.46,0.0,0.97079,3e-05,3.66292]
[1778427071681,39.28,80962.91,0.0,0.97081,3e-05,3.6612]
[1778427071810,39.28,80962.91,0.0,0.97081,3e-05,3.6612]
[1778427078730,39.27,80963.3,0.0,0.97084,3e-05,3.65794]
[1778427083765,39.27,80962.75,0.0,0.97083,3e-05,3.65828]
[1778427089237,39.27,80961.87,0.0,0.97082,3e-05,3.65994]
[1778427089310,39.27,80961.87,0.0,0.97082,3e-05,3.65994]
[1778427089338,39.26,80959.85,0.0,0.97076,3e-05,3.66605]
[1778427090039,39.26,80959.85,0.0,0.97076,3e-05,3.66605]
[1778427090064,39.26,80959.85,0.0,0.97076,3e-05,3.66605]
[1778427095851,39.26,80964.84,0.0,0.97096,3e-05,3.64487]
[1778427096800,39.26,80964.84,0.0,0.97096,3e-05,3.64487]
[1778427096809,39.26,80964.84,0.0,0.97096,3e-05,3.64487]
[1778427097686,39.26,80964.84,0.0,0.97096,3e-05,3.64487]
[1778427096858,39.26,80969.95,0.0,0.97112,3e-05,3.62854]
[1778427097818,39.26,80969.95,0.0,0.97112,3e-05,3.62854]
[1778427103907,39.25,80970.27,0.0,0.97114,3e-05,3.62596]
[1778427107605,39.25,80972.73,0.0,0.97122,3e-05,3.61779]
[1778427107651,39.25,80973.42,0.0,0.97124,3e-05,3.6152]
[1778427107810,39.25,80973.42,0.0,0.97124,3e-05,3.6152]
[1778427108526,39.25,80973.42,0.0,0.97124,3e-05,3.6152]
[1778427108558,39.25,80973.42,0.0,0.97124,3e-05,3.6152]
[1778427108627,39.25,80975.54,0.0,0.97131,3e-05,3.60835]
[1778427110956,39.25,80978.96,0.0,0.97142,3e-05,3.59726]
[1778427114061,39.25,80978.81,0.0,0.97142,3e-05,3.59735]
[1778427114309,39.25,80978.81,0.0,0.97142,3e-05,3.59735]
[1778427114393,39.25,80979.6,0.0,0.97144,3e-05,3.5947]
[1778427114954,39.25,80979.6,0.0,0.97144,3e-05,3.5947]
[1778427115064,39.25,80979.6,0.0,0.97144,3e-05,3.5947]
[1778427122035,39.24,80981.15,0.0,0.9715,3e-05,3.58841]
[1778427123042,39.24,80977.68,0.0,0.9714,3e-05,3.59906]
[1778427125749,39.24,80975.64,0.0,0.97134,3e-05,3.60524]
[1778427125785,39.24,80976.75,0.0,0.97138,3e-05,3.60135]
[1778427125812,39.24,80976.75,0.0,0.97138,3e-05,3.60135]
[1778427126730,39.24,80976.75,0.0,0.97138,3e-05,3.60135]
[1778427126761,39.24,80977.32,0.0,0.9714,3e-05,3.59937]
[1778427126809,39.24,80977.32,0.0,0.9714,3e-05,3.59937]
[1778427132581,39.24,80979.43,0.0,0.97147,3e-05,3.5922]
[1778427132628,39.24,80977.43,0.0,0.97141,3e-05,3.59787]
[1778427132810,39.24,80977.43,0.0,0.97141,3e-05,3.59787]
[1778427133480,39.24,80977.43,0.0,0.97141,3e-05,3.59787]
[1778427133559,39.24,80977.43,0.0,0.97141,3e-05,3.59787]
[1778427133581,39.24,80977.17,0.0,0.9714,3e-05,3.59869]
[1778427139154,39.23,80977.15,0.0,0.97142,3e-05,3.59755]
[1778427140110,39.23,80977.15,0.0,0.97142,3e-05,3.59755]
[1778427140320,39.23,80977.15,0.0,0.97142,3e-05,3.59755]
[1778427140388,39.23,80977.66,0.0,0.97143,3e-05,3.59576]
[1778427141134,39.23,80977.66,0.0,0.97143,3e-05,3.59576]
[1778427141311,39.23,80977.66,0.0,0.97143,3e-05,3.59576]
[1778427145196,39.23,80975.08,0.0,0.97136,3e-05,3.60283]
[1778427146348,39.23,80975.08,0.0,0.97136,3e-05,3.60283]
[1778427146563,39.23,80975.08,0.0,0.97136,3e-05,3.60283]
[1778427148217,39.23,80977.41,0.0,0.97144,3e-05,3.59493]
[1778427150829,39.23,80979.44,0.0,0.97151,3e-05,3.58821]
[1778427151063,39.23,80979.44,0.0,0.97151,3e-05,3.58821]
[1778427151743,39.23,80979.44,0.0,0.97151,3e-05,3.58821]
[1778427151810,39.23,80979.44,0.0,0.97151,3e-05,3.58821]
[1778427151238,39.23,80980.28,0.0,0.97156,3e-05,3.58203]
[1778427155266,39.22,80982.54,0.0,0.97163,3e-05,3.57432]
[1778427158971,39.22,80982.2,0.0,0.97163,3e-05,3.5749]
[1778427159064,39.22,80982.2,0.0,0.97163,3e-05,3.5749]
[1778427159294,39.22,80983.25,0.0,0.97166,3e-05,3.57147]
[1778427160428,39.22,80983.25,0.0,0.97166,3e-05,3.57147]
[1778427160564,39.22,80983.25,0.0,0.97166,3e-05,3.57147]
[1778427160634,39.22,80977.83,0.0,0.9715,3e-05,3.58801]
[1778427161308,39.22,80975.71,0.0,0.97144,3e-05,3.59463]
[1778427163381,39.22,80974.31,0.0,0.97139,3e-05,3.59881]
[1778427163560,39.22,80974.31,0.0,0.97139,3e-05,3.59881]
[1778427163661,39.22,80972.73,0.0,0.97135,3e-05,3.60355]
[1778427164802,39.22,80972.73,0.0,0.97135,3e-05,3.60355]
[1778427164810,39.22,80972.73,0.0,0.97135,3e-05,3.60355]
[1778427164329,39.22,80965.37,0.0,0.97113,3e-05,3.62643]
[1778427166343,39.22,80963.52,0.0,0.97108,3e-05,3.63175]
[1778427169364,39.21,80967.25,0.0,0.9712,3e-05,3.61926]
[1778427170371,39.21,80970.02,0.0,0.97128,3e-05,3.61033]
[1778427172208,39.21,80970.2,0.0,0.97129,3e-05,3.60955]
[1778427172308,39.21,80970.2,0.0,0.97129,3e-05,3.60955]
[1778427172385,39.21,80970.35,0.0,0.9713,3e-05,3.60887]
[1778427173894,39.21,80971.64,0.0,0.97134,3e-05,3.60461]
[1778427174063,39.21,80971.64,0.0,0.97134,3e-05,3.60461]
[1778427179435,39.21,80973.18,0.0,0.9714,3e-05,3.59856]
[1778427181647,39.21,80972.53,0.0,0.97138,3e-05,3.60038]
[1778427181810,39.21,80972.53,0.0,0.97138,3e-05,3.60038]
[1778427181748,39.21,80971.89,0.0,0.97136,3e-05,3.60197]
[1778427182456,39.21,80972.75,0.0,0.97139,3e-05,3.59928]
[1778427183441,39.21,80972.75,0.0,0.97139,3e-05,3.59928]
[1778427183564,39.21,80972.75,0.0,0.97139,3e-05,3.59928]
[1778427189289,39.2,80972.64,0.0,0.97139,3e-05,3.599]
[1778427194220,39.2,80972.56,0.0,0.9714,3e-05,3.59821]
[1778427194312,39.2,80972.56,0.0,0.9714,3e-05,3.59821]
[1778427198061,39.2,80972.42,0.0,0.97141,3e-05,3.59741]
[1778427198105,39.2,80972.42,0.0,0.97141,3e-05,3.59699]
[1778427203605,39.19,80974.32,0.0,0.97148,3e-05,3.59]
[1778427204612,39.19,80982.46,0.0,0.97173,3e-05,3.56443]
[1778427205301,39.19,80982.46,0.0,0.97173,3e-05,3.56443]
[1778427207530,39.19,80981.75,0.0,0.97171,3e-05,3.56628]
[1778427212670,39.19,80983.51,0.0,0.9718,3e-05,3.55652]
[1778427213924,39.19,80983.62,0.0,0.9718,3e-05,3.55604]
[1778427214068,39.19,80983.62,0.0,0.9718,3e-05,3.55604]
[1778427214138,39.19,80983.62,0.0,0.9718,3e-05,3.5559]
[1778427217341,39.19,80984.08,0.0,0.97182,3e-05,3.55405]
[1778427217561,39.19,80984.08,0.0,0.97182,3e-05,3.55405]
[1778427223747,39.18,80984.26,0.0,0.97183,3e-05,3.55253]
[1778427226766,39.18,80986.79,0.0,0.97191,3e-05,3.54443]
[1778427226808,39.18,80986.79,0.0,0.97191,3e-05,3.54443]
[1778427228874,39.18,80987.01,0.0,0.97192,3e-05,3.54351]
[1778427229058,39.18,80985.73,0.0,0.97188,3e-05,3.54735]
[1778427229789,39.18,80985.28,0.0,0.97187,3e-05,3.54862]
[1778427230796,39.18,80981.76,0.0,0.97177,3e-05,3.55942]
[1778427231803,39.18,80978.21,0.0,0.97166,3e-05,3.57031]
[1778427232980,39.18,80975.47,0.0,0.97158,3e-05,3.57869]
[1778427233062,39.18,80975.47,0.0,0.97158,3e-05,3.57869]
[1778427234827,39.18,80969.04,0.0,0.97139,3e-05,3.59842]
[1778427237999,39.18,80967.71,0.0,0.97135,3e-05,3.60195]
[1778427238061,39.18,80967.71,0.0,0.97135,3e-05,3.60195]
[1778427238857,39.18,80967.74,0.0,0.97136,3e-05,3.60165]
[1778427243895,39.17,80970.93,0.0,0.97146,3e-05,3.59067]
[1778427244547,39.17,80970.93,0.0,0.97146,3e-05,3.59067]
[1778427244558,39.17,80970.93,0.0,0.97146,3e-05,3.59067]
[1778427249937,39.17,80971.84,0.0,0.9715,3e-05,3.58678]
[1778427255750,39.17,80971.62,0.0,0.9715,3e-05,3.58695]
[1778427255809,39.17,80971.62,0.0,0.9715,3e-05,3.58695]
[1778427255851,39.17,80975.89,0.0,0.97163,3e-05,3.57315]
[1778427258142,39.17,80975.71,0.0,0.97163,3e-05,3.57356]
[1778427258309,39.17,80975.71,0.0,0.97163,3e-05,3.57356]
[1778427258378,39.17,80975.71,0.0,0.97163,3e-05,3.57342]
[1778427264036,39.16,80977.21,0.0,0.9717,3e-05,3.56657]
[1778427266535,39.16,80977.36,0.0,0.9717,3e-05,3.56597]
[1778427266561,39.16,80977.36,0.0,0.9717,3e-05,3.56597]
[1778427270720,39.15,80973.76,0.0,0.97161,3e-05,3.57596]
[1778427270811,39.15,80973.76,0.0,0.97161,3e-05,3.57596]
[1778427270821,39.15,80973.47,0.0,0.97161,3e-05,3.57524]
[1778427274851,39.14,80972.94,0.0,0.97164,3e-05,3.57189]
[1778427275061,39.14,80972.87,0.0,0.97165,3e-05,3.57051]
[1778427281155,39.13,80972.06,0.0,0.97167,3e-05,3.56825]
[1778427284145,39.12,80972.28,0.0,0.97169,3e-05,3.56598]
[1778427284309,39.12,80972.28,0.0,0.97169,3e-05,3.56598]
[1778427284351,39.12,80976.65,0.0,0.97183,3e-05,3.5516]
[1778427285183,39.12,80981.39,0.0,0.97198,3e-05,3.53614]
[1778427286546,39.12,80981.39,0.0,0.97198,3e-05,3.53614]
[1778427286565,39.12,80981.39,0.0,0.97198,3e-05,3.53614]
[1778427286664,39.11,80982.54,0.0,0.97202,3e-05,3.53185]
[1778427289491,39.11,80983.98,0.0,0.97208,3e-05,3.52595]
[1778427289560,39.11,80983.98,0.0,0.97208,3e-05,3.52595]
[1778427295253,39.09,80985.24,0.0,0.97216,3e-05,3.51709]
[1778427297030,39.09,80985.14,0.0,0.97217,3e-05,3.51669]
[1778427297065,39.09,80985.14,0.0,0.97217,3e-05,3.51669]
[1778427298567,39.09,80985.03,0.0,0.97217,3e-05,3.51632]
[1778427298812,39.09,80985.03,0.0,0.97217,3e-05,3.51632]
[1778427298913,39.08,80985.28,0.0,0.97219,3e-05,3.51413]
[1778427304316,39.07,80985.86,0.0,0.97224,3e-05,3.50884]
[1778427309351,39.06,80985.82,0.0,0.97227,3e-05,3.5055]
[1778427314386,39.05,80986.58,0.0,0.97233,3e-05,3.49976]
[1778427319421,39.04,80985.99,0.0,0.97234,3e-05,3.49824]
[1778427324456,39.03,80986.62,0.0,0.97239,3e-05,3.49302]
[1778427330724,39.02,80988.12,0.0,0.97246,3e-05,3.48586]
[1778427335000,39.02,80987.93,0.0,0.97251,3e-05,3.48001]
[1778427335058,39.02,80987.93,0.0,0.97251,3e-05,3.48001]
[1778427337547,39.01,80992.03,0.0,0.97265,3e-05,3.46503]
[1778427338752,39.01,80992.03,0.0,0.97265,3e-05,3.46503]
[1778427338810,39.01,80992.03,0.0,0.97265,3e-05,3.46503]
[1778427338911,39.0,80994.35,0.0,0.97273,3e-05,3.4568]
[1778427344596,39.0,80994.39,0.0,0.97276,3e-05,3.4539]
[1778427345286,39.0,80994.39,0.0,0.97276,3e-05,3.4539]
[1778427345309,39.0,80994.39,0.0,0.97276,3e-05,3.4539]
[1778427350638,38.99,80994.57,0.0,0.9728,3e-05,3.45006]
[1778427353321,38.98,80994.64,0.0,0.97281,3e-05,3.44876]
[1778427353562,38.98,80994.64,0.0,0.97281,3e-05,3.44876]
[1778427355673,38.98,81000.39,0.0,0.97299,3e-05,3.42963]
[1778427356939,38.98,81000.39,0.0,0.97299,3e-05,3.42963]
[1778427357065,38.97,81001.88,0.0,0.97304,3e-05,3.42407]
[1778427357714,38.97,81001.88,0.0,0.97304,3e-05,3.42407]
[1778427357813,38.97,81001.88,0.0,0.97304,3e-05,3.42407]
[1778427357815,38.97,81002.85,0.0,0.97307,3e-05,3.42112]
[1778427361715,38.97,81007.53,0.0,0.97323,3e-05,3.40497]
[1778427363729,38.96,81011.79,0.0,0.97336,3e-05,3.39115]
[1778427369690,38.96,81012.73,0.0,0.9734,3e-05,3.38654]
[1778427369893,38.96,81016.42,0.0,0.97352,3e-05,3.37415]
[1778427373558,38.95,81017.6,0.0,0.97356,3e-05,3.36979]
[1778427378834,38.94,81019.62,0.0,0.97364,3e-05,3.3613]
[1778427379841,38.94,81023.22,0.0,0.97375,3e-05,3.35012]
[1778427382862,38.94,81030.02,0.0,0.97395,3e-05,3.3287]
[1778427383524,38.94,81030.02,0.0,0.97395,3e-05,3.3287]
[1778427383561,38.94,81030.02,0.0,0.97395,3e-05,3.3287]
[1778427383869,38.94,81030.36,0.0,0.97396,3e-05,3.32733]
[1778427384824,38.94,81030.36,0.0,0.97396,3e-05,3.32733]
[1778427385058,38.94,81030.36,0.0,0.97396,3e-05,3.32733]
[1778427386061,38.94,81029.71,0.0,0.97395,3e-05,3.32893]
[1778427385907,38.94,81037.08,0.0,0.97416,3e-05,3.30672]
[1778427386898,38.94,81060.7,0.0,0.97481,3e-05,3.23731]
[1778427387913,38.94,81064.05,0.0,0.97491,3e-05,3.22755]
[1778427388922,38.94,81069.32,0.0,0.97505,3e-05,3.21191]
[1778427389811,38.94,81069.32,0.0,0.97505,3e-05,3.21191]
[1778427389929,38.94,81073.27,0.0,0.97516,3e-05,3.20031]
[1778427390945,38.93,81079.35,0.0,0.97533,3e-05,3.18264]
[1778427391948,38.93,81085.35,0.0,0.97551,3e-05,3.16208]
[1778427393964,38.93,81079.16,0.0,0.97535,3e-05,3.17977]
[1778427394969,38.93,81083.0,0.0,0.97545,3e-05,3.16867]
[1778427398997,38.94,81076.99,0.0,0.97529,3e-05,3.1864]
[1778427400308,38.94,81075.4,0.0,0.97524,3e-05,3.19156]
[1778427401013,38.94,81072.0,0.0,0.97514,3e-05,3.20195]
[1778427402020,38.94,81067.47,0.0,0.97501,3e-05,3.21563]
[1778427403027,38.94,81071.85,0.0,0.97513,3e-05,3.20348]
[1778427403650,38.94,81071.85,0.0,0.97513,3e-05,3.20348]
[1778427404197,38.94,81074.61,0.0,0.9752,3e-05,3.19606]
[1778427410076,38.94,81075.22,0.0,0.97522,3e-05,3.19382]
[1778427414679,38.94,81073.68,0.0,0.97518,3e-05,3.19796]
[1778427414810,38.94,81073.68,0.0,0.97518,3e-05,3.19796]
[1778427415117,38.94,81072.28,0.0,0.97514,3e-05,3.20193]
[1778427416314,38.94,81073.4,0.0,0.97517,3e-05,3.19859]
[1778427416561,38.94,81073.4,0.0,0.97517,3e-05,3.19859]
[1778427420701,38.94,81071.38,0.0,0.97512,3e-05,3.20409]
[1778427421159,38.94,81063.13,0.0,0.9749,3e-05,3.22793]
[1778427422166,38.94,81059.74,0.0,0.9748,3e-05,3.23767]
[1778427424603,38.94,81060.06,0.0,0.97482,3e-05,3.23657]
[1778427426194,38.94,81049.9,0.0,0.97454,3e-05,3.26581]
[1778427428212,38.94,81039.42,0.0,0.97425,3e-05,3.29626]
[1778427430701,38.94,81039.45,0.0,0.97426,3e-05,3.29591]
[1778427430813,38.94,81039.45,0.0,0.97426,3e-05,3.29591]
[1778427430908,38.93,81040.91,0.0,0.9743,3e-05,3.29109]
[1778427431233,38.93,81044.8,0.0,0.97441,3e-05,3.27962]
[1778427432783,38.93,81044.8,0.0,0.97441,3e-05,3.27962]
[1778427432812,38.93,81044.8,0.0,0.97441,3e-05,3.27962]
[1778427436338,38.93,81042.9,0.0,0.97436,3e-05,3.28434]
[1778427436560,38.93,81042.9,0.0,0.97436,3e-05,3.28434]
[1778427437091,38.93,81042.9,0.0,0.97436,3e-05,3.28434]
[1778427436659,38.93,81041.94,0.0,0.97434,3e-05,3.28694]
[1778427437309,38.93,81041.94,0.0,0.97434,3e-05,3.28694]
[1778427438282,38.93,81048.85,0.0,0.97454,3e-05,3.26613]
[1778427440104,38.93,81048.85,0.0,0.97454,3e-05,3.26613]
[1778427439289,38.93,81045.17,0.0,0.97444,3e-05,3.27674]
[1778427440314,38.93,81045.17,0.0,0.97444,3e-05,3.27674]
[1778427441083,38.93,81045.17,0.0,0.97444,3e-05,3.27674]
[1778427441160,38.93,81044.33,0.0,0.97442,3e-05,3.27877]
[1778427441309,38.93,81044.33,0.0,0.97442,3e-05,3.27877]
[1778427447345,38.92,81049.11,0.0,0.97456,3e-05,3.26338]
[1778427448352,38.92,81054.35,0.0,0.97471,3e-05,3.24783]
[1778427449633,38.92,81054.35,0.0,0.97471,3e-05,3.24783]
[1778427449813,38.92,81054.35,0.0,0.97471,3e-05,3.24783]
[1778427449911,38.92,81055.52,0.0,0.97474,3e-05,3.24408]
[1778427450716,38.92,81055.52,0.0,0.97474,3e-05,3.24408]
[1778427450812,38.92,81055.52,0.0,0.97474,3e-05,3.24408]
[1778427456408,38.92,81061.44,0.0,0.97494,3e-05,3.22268]
[1778427458107,38.92,81061.44,0.0,0.97494,3e-05,3.22268]
[1778427458208,38.92,81065.89,0.0,0.97506,3e-05,3.20954]
[1778427458311,38.92,81065.89,0.0,0.97506,3e-05,3.20954]
[1778427459557,38.92,81064.88,0.0,0.97503,3e-05,3.21247]
[1778427459810,38.92,81064.88,0.0,0.97503,3e-05,3.21247]
[1778427466212,38.91,81063.83,0.0,0.97501,3e-05,3.21486]
[1778427466310,38.91,81065.82,0.0,0.97507,3e-05,3.20897]
[1778427466478,38.91,81067.83,0.0,0.97512,3e-05,3.20304]
[1778427467497,38.91,81067.83,0.0,0.97512,3e-05,3.20304]
[1778427467559,38.91,81067.83,0.0,0.97512,3e-05,3.20304]
[1778427475854,38.91,81068.58,0.0,0.97515,3e-05,3.20043]
[1778427476061,38.91,81068.58,0.0,0.97515,3e-05,3.20043]
[1778427476102,38.91,81070.04,0.0,0.97519,3e-05,3.19581]
[1778427477108,38.91,81070.04,0.0,0.97519,3e-05,3.19581]
[1778427477309,38.91,81069.9,0.0,0.97519,3e-05,3.19614]
[1778427481583,38.91,81065.98,0.0,0.97508,3e-05,3.20719]
[1778427482975,38.91,81065.98,0.0,0.97508,3e-05,3.20719]
[1778427483062,38.91,81065.98,0.0,0.97508,3e-05,3.20719]
[1778427483141,38.91,81069.13,0.0,0.97517,3e-05,3.19791]
[1778427483806,38.91,81069.13,0.0,0.97517,3e-05,3.19791]
[1778427484060,38.91,81069.13,0.0,0.97517,3e-05,3.19791]
[1778427489641,38.91,81067.05,0.0,0.97512,3e-05,3.20351]
[1778427492171,38.91,81067.05,0.0,0.97512,3e-05,3.20351]
[1778427492312,38.91,81066.87,0.0,0.97511,3e-05,3.20389]
[1778427492794,38.91,81066.87,0.0,0.97511,3e-05,3.20389]
[1778427492810,38.91,81066.87,0.0,0.97511,3e-05,3.20389]
[1778427492895,38.91,81066.87,0.0,0.97512,3e-05,3.20374]
[1778427495683,38.91,81072.37,0.0,0.97527,3e-05,3.1877]
[1778427498500,38.91,81075.47,0.0,0.97535,3e-05,3.1787]
[1778427499169,38.91,81074.33,0.0,0.97532,3e-05,3.18194]
[1778427499404,38.91,81074.33,0.0,0.97532,3e-05,3.18194]
[1778427500556,38.91,81073.75,0.0,0.9753,3e-05,3.18361]
[1778427500810,38.91,81073.75,0.0,0.9753,3e-05,3.18361]
[1778427503739,38.91,81085.15,0.0,0.97561,3e-05,3.15078]
[1778427505758,38.91,81091.87,0.0,0.97579,3e-05,3.13163]
[1778427507266,38.91,81092.23,0.0,0.9758,3e-05,3.13064]
[1778427507310,38.91,81092.23,0.0,0.9758,3e-05,3.13064]
[1778427507772,38.91,81089.58,0.0,0.97573,3e-05,3.13825]
[1778427509640,38.91,81089.83,0.0,0.97574,3e-05,3.1376]
[1778427509812,38.91,81089.83,0.0,0.97574,3e-05,3.1376]
[1778427515828,38.91,81089.75,0.0,0.97575,3e-05,3.13507]
[1778427519856,38.91,81082.19,0.0,0.97555,3e-05,3.1569]
[1778427522211,38.91,81081.86,0.0,0.97554,3e-05,3.15789]
[1778427522311,38.91,81081.96,0.0,0.97554,3e-05,3.15764]
[1778427522877,38.91,81079.98,0.0,0.97549,3e-05,3.16331]
[1778427524113,38.91,81079.98,0.0,0.97549,3e-05,3.16331]
[1778427524143,38.91,81076.49,0.0,0.97539,3e-05,3.17337]
[1778427524311,38.91,81076.49,0.0,0.97539,3e-05,3.17337]
[1778427529843,38.91,81077.24,0.0,0.97542,3e-05,3.1711]
[1778427530068,38.91,81077.24,0.0,0.97542,3e-05,3.1711]
[1778427530165,38.91,81079.35,0.0,0.97547,3e-05,3.16503]
[1778427530832,38.91,81079.35,0.0,0.97547,3e-05,3.16503]
[1778427531064,38.91,81079.35,0.0,0.97547,3e-05,3.16503]
[1778427533068,38.91,81081.92,0.0,0.97554,3e-05,3.15767]
[1778427533090,38.91,81082.0,0.0,0.97554,3e-05,3.15745]
[1778427534961,38.91,81086.86,0.0,0.97567,3e-05,3.14359]
[1778427536424,38.91,81087.44,0.0,0.97569,3e-05,3.14197]
[1778427536565,38.91,81087.44,0.0,0.97569,3e-05,3.14197]
[1778427537021,38.91,81087.44,0.0,0.97569,3e-05,3.14197]
[1778427537068,38.91,81087.44,0.0,0.97569,3e-05,3.14197]
[1778427537166,38.91,81087.69,0.0,0.97569,3e-05,3.14129]
[1778427542010,38.91,81092.41,0.0,0.97582,3e-05,3.12809]
[1778427544024,38.91,81097.21,0.0,0.97594,3e-05,3.1146]
[1778427544906,38.91,81097.21,0.0,0.97594,3e-05,3.1146]
[1778427545066,38.91,81097.21,0.0,0.97594,3e-05,3.1146]
[1778427545164,38.91,81097.42,0.0,0.97595,3e-05,3.1141]
[1778427545965,38.91,81097.42,0.0,0.97595,3e-05,3.1141]
[1778427546059,38.91,81097.42,0.0,0.97595,3e-05,3.1141]
[1778427552082,38.91,81097.85,0.0,0.97595,3e-05,3.11352]
[1778427553616,38.91,81098.32,0.0,0.97597,3e-05,3.11228]
[1778427553813,38.91,81098.32,0.0,0.97597,3e-05,3.11228]
[1778427554098,38.91,81098.08,0.0,0.97596,3e-05,3.11305]
[1778427555105,38.91,81093.73,0.0,0.97584,3e-05,3.1255]
[1778427556135,38.91,81093.73,0.0,0.97584,3e-05,3.1255]
[1778427556236,38.91,81090.25,0.0,0.97575,3e-05,3.13548]
[1778427556317,38.91,81090.25,0.0,0.97575,3e-05,3.13548]
[1778427562154,38.92,81090.75,0.0,0.97576,3e-05,3.1344]
[1778427564153,38.92,81090.91,0.0,0.97576,3e-05,3.13401]
[1778427564312,38.92,81090.91,0.0,0.97576,3e-05,3.13401]
[1778427564254,38.92,81090.91,0.0,0.97576,3e-05,3.13407]
[1778427564817,38.92,81090.91,0.0,0.97576,3e-05,3.13407]
[1778427565064,38.92,81090.91,0.0,0.97576,3e-05,3.13407]
[1778427565175,38.92,81091.34,0.0,0.97577,3e-05,3.13291]
[1778427568196,38.92,81096.81,0.0,0.97592,3e-05,3.11758]
[1778427569333,38.92,81096.86,0.0,0.97592,3e-05,3.11753]
[1778427569565,38.92,81096.86,0.0,0.97592,3e-05,3.11753]
[1778427576252,38.92,81096.42,0.0,0.97592,3e-05,3.11633]
[1778427578327,38.92,81097.1,0.0,0.97594,3e-05,3.11451]
[1778427578567,38.92,81098.6,0.0,0.97598,3e-05,3.11036]
[1778427579273,38.92,81099.12,0.0,0.97599,3e-05,3.109]
[1778427579352,38.92,81099.12,0.0,0.97599,3e-05,3.109]
[1778427579560,38.92,81099.12,0.0,0.97599,3e-05,3.109]
[1778427585315,38.92,81099.16,0.0,0.97598,3e-05,3.10956]
[1778427590350,38.92,81098.94,0.0,0.97597,3e-05,3.11075]
[1778427593012,38.92,81096.6,0.0,0.97591,3e-05,3.11749]
[1778427593064,38.92,81096.6,0.0,0.97591,3e-05,3.11749]
[1778427593165,38.92,81096.12,0.0,0.9759,3e-05,3.11904]
[1778427594238,38.92,81096.12,0.0,0.9759,3e-05,3.11904]
[1778427594310,38.92,81096.12,0.0,0.9759,3e-05,3.11904]
[1778427599981,38.93,81095.73,0.0,0.97588,3e-05,3.1206]
[1778427600074,38.93,81095.73,0.0,0.97588,3e-05,3.1206]
[1778427600082,38.93,81087.78,0.0,0.97567,3e-05,3.14337]
[1778427601172,38.93,81087.78,0.0,0.97567,3e-05,3.14337]
[1778427601311,38.93,81087.78,0.0,0.97567,3e-05,3.14337]
[1778427604448,38.93,81091.85,0.0,0.97578,3e-05,3.13199]
[1778427608420,38.93,81091.81,0.0,0.97577,3e-05,3.13231]
[1778427608560,38.93,81091.81,0.0,0.97577,3e-05,3.13231]
[1778427609289,38.93,81091.81,0.0,0.97577,3e-05,3.13231]
[1778427609310,38.93,81091.81,0.0,0.97577,3e-05,3.13231]
[1778427608661,38.93,81091.81,0.0,0.97577,3e-05,3.13238]
[1778427614518,38.93,81092.17,0.0,0.97578,3e-05,3.13175]
[1778427619553,38.93,81094.01,0.0,0.97582,3e-05,3.12683]
[1778427621915,38.93,81094.58,0.0,0.97584,3e-05,3.12528]
[1778427622059,38.93,81094.58,0.0,0.97584,3e-05,3.12528]
[1778427622160,38.93,81094.97,0.0,0.97585,3e-05,3.12431]
[1778427622574,38.93,81097.67,0.0,0.97592,3e-05,3.11665]
[1778427623443,38.93,81097.67,0.0,0.97592,3e-05,3.11665]
[1778427623562,38.93,81097.67,0.0,0.97592,3e-05,3.11665]
[1778427628619,38.93,81098.45,0.0,0.97593,3e-05,3.11499]
[1778427630143,38.93,81098.45,0.0,0.97593,3e-05,3.11499]
[1778427630308,38.93,81098.45,0.0,0.97593,3e-05,3.11499]
[1778427630182,38.93,81097.76,0.0,0.97591,3e-05,3.11713]
[1778427631022,38.93,81097.76,0.0,0.97591,3e-05,3.11713]
[1778427631063,38.93,81097.76,0.0,0.97591,3e-05,3.11713]
[1778427631121,38.93,81098.38,0.0,0.97595,3e-05,3.11234]
[1778427637143,38.94,81100.2,0.0,0.976,3e-05,3.10758]
[1778427637311,38.94,81100.2,0.0,0.976,3e-05,3.10758]
[1778427637217,38.94,81100.95,0.0,0.97601,3e-05,3.10568]
[1778427637684,38.94,81101.63,0.0,0.97603,3e-05,3.10375]
[1778427638846,38.94,81101.63,0.0,0.97603,3e-05,3.10375]
[1778427639061,38.94,81101.63,0.0,0.97603,3e-05,3.10375]
[1778427647754,38.94,81102.57,0.0,0.97605,3e-05,3.10225]
[1778427648640,38.94,81102.57,0.0,0.97605,3e-05,3.10225]
[1778427648765,38.94,81133.33,0.0,0.97684,3e-05,3.01635]
[1778427649776,38.94,81161.26,0.0,0.97755,2e-05,2.93961]
[1778427650782,38.94,81171.44,0.0,0.97781,2e-05,2.9114]
[1778427652102,38.94,81171.44,0.0,0.97781,2e-05,2.9114]
[1778427652202,38.93,81161.64,0.0,0.97758,2e-05,2.93657]
[1778427652800,38.93,81156.15,0.0,0.97744,3e-05,2.95148]
[1778427653806,38.93,81149.22,0.0,0.97727,3e-05,2.96968]
[1778427654813,38.93,81155.98,0.0,0.97745,3e-05,2.95049]
[1778427658841,38.93,81152.04,0.0,0.97736,3e-05,2.96056]
[1778427659848,38.93,81148.93,0.0,0.97728,3e-05,2.96942]
[1778427662869,38.93,81157.28,0.0,0.97748,2e-05,2.94766]
[1778427664322,38.93,81157.28,0.0,0.97748,2e-05,2.94766]
[1778427664423,38.93,81158.64,0.0,0.9775,2e-05,2.94472]
[1778427664558,38.93,81158.64,0.0,0.9775,2e-05,2.94472]
[1778427664883,38.93,81158.61,0.0,0.9775,2e-05,2.9448]
[1778427665890,38.93,81154.29,0.0,0.97739,3e-05,2.95694]
[1778427666897,38.94,81146.19,0.0,0.97718,3e-05,2.97947]
[1778427668382,38.94,81146.19,0.0,0.97718,3e-05,2.97947]
[1778427668411,38.94,81142.79,0.0,0.97709,3e-05,2.98949]
[1778427668560,38.94,81142.79,0.0,0.97709,3e-05,2.98949]
[1778427673865,38.94,81143.56,0.0,0.9771,3e-05,2.9886]
[1778427674059,38.94,81143.56,0.0,0.9771,3e-05,2.9886]
[1778427674072,38.94,81142.96,0.0,0.97708,3e-05,2.99055]
[1778427674484,38.94,81142.96,0.0,0.97708,3e-05,2.99055]
[1778427674563,38.94,81142.96,0.0,0.97708,3e-05,2.99055]
[1778427679612,38.95,81143.02,0.0,0.97707,3e-05,2.99186]
[1778427679812,38.95,81143.02,0.0,0.97707,3e-05,2.99186]
[1778427679988,38.95,81143.34,0.0,0.97708,3e-05,2.99127]
[1778427681059,38.95,81143.34,0.0,0.97708,3e-05,2.99127]
[1778427681310,38.95,81143.34,0.0,0.97708,3e-05,2.99127]
[1778427681316,38.95,81139.25,0.0,0.97697,3e-05,3.00311]
[1778427682002,38.95,81136.1,0.0,0.97689,3e-05,3.01181]
[1778427685023,38.95,81130.08,0.0,0.97673,3e-05,3.02924]
[1778427686031,38.95,81123.18,0.0,0.97655,3e-05,3.04868]
[1778427686558,38.95,81123.18,0.0,0.97655,3e-05,3.04868]
[1778427686811,38.95,81123.18,0.0,0.97655,3e-05,3.04868]
[1778427687037,38.95,81124.29,0.0,0.97657,3e-05,3.04581]
[1778427688377,38.95,81124.29,0.0,0.97657,3e-05,3.04581]
[1778427688563,38.96,81125.36,0.0,0.9766,3e-05,3.0432]
[1778427689051,38.96,81129.34,0.0,0.9767,3e-05,3.03213]
[1778427690058,38.96,81137.76,0.0,0.97691,3e-05,3.00901]
[1778427691065,38.96,81143.22,0.0,0.97707,3e-05,2.99112]
[1778427691562,38.96,81143.22,0.0,0.97707,3e-05,2.99112]
[1778427691815,38.96,81143.22,0.0,0.97707,3e-05,2.99112]
[1778427694086,38.96,81137.73,0.0,0.97692,3e-05,3.00731]
[1778427694577,38.96,81137.73,0.0,0.97692,3e-05,3.00731]
[1778427694808,38.96,81137.73,0.0,0.97692,3e-05,3.00731]
[1778427695093,38.96,81134.8,0.0,0.97685,3e-05,3.01565]
[1778427696930,38.96,81134.69,0.0,0.97684,3e-05,3.01618]
[1778427697063,38.96,81134.69,0.0,0.97684,3e-05,3.01618]
[1778427697107,38.96,81137.28,0.0,0.9769,3e-05,3.00925]
[1778427702151,38.97,81127.06,0.0,0.97663,3e-05,3.03852]
[1778427703153,38.97,81121.63,0.0,0.97649,3e-05,3.05389]
[1778427703895,38.97,81121.63,0.0,0.97649,3e-05,3.05389]
[1778427704160,38.97,81124.24,0.0,0.97656,3e-05,3.04694]
[1778427705817,38.97,81124.67,0.0,0.97657,3e-05,3.04574]
[1778427706100,38.97,81124.67,0.0,0.97657,3e-05,3.04574]
[1778427706311,38.97,81124.67,0.0,0.97657,3e-05,3.04574]
[1778427706315,38.97,81124.77,0.0,0.97657,3e-05,3.04578]
[1778427709285,38.97,81124.49,0.0,0.97656,3e-05,3.04688]
[1778427709368,38.97,81088.92,0.0,0.97562,3e-05,3.14721]
[1778427710210,38.97,81057.0,0.0,0.97476,3e-05,3.23949]
[1778427711217,38.97,81058.35,0.0,0.97479,3e-05,3.23601]
[1778427712224,38.97,81060.61,0.0,0.97485,3e-05,3.22926]
[1778427712973,38.97,81060.61,0.0,0.97485,3e-05,3.22926]
[1778427713231,38.97,81057.29,0.0,0.97476,3e-05,3.23877]
[1778427714239,38.97,81063.85,0.0,0.97494,3e-05,3.21951]
[1778427716254,38.97,81067.91,0.0,0.97506,3e-05,3.20747]
[1778427717261,38.97,81073.22,0.0,0.9752,3e-05,3.19201]
[1778427719385,38.97,81073.03,0.0,0.9752,3e-05,3.19248]
[1778427719397,38.97,81073.68,0.0,0.97522,3e-05,3.19051]
[1778427721289,38.97,81078.14,0.0,0.97534,3e-05,3.17752]
[1778427723303,38.97,81070.36,0.0,0.97513,3e-05,3.19985]
[1778427724310,38.97,81068.24,0.0,0.97507,3e-05,3.2059]
[1778427727331,38.97,81064.94,0.0,0.97498,3e-05,3.21514]
[1778427730352,38.97,81058.43,0.0,0.97481,3e-05,3.2337]
[1778427731359,38.96,81061.52,0.0,0.9749,3e-05,3.22455]
[1778427731774,38.96,81061.52,0.0,0.9749,3e-05,3.22455]
[1778427731810,38.96,81061.52,0.0,0.9749,3e-05,3.22455]
[1778427732366,38.96,81069.11,0.0,0.9751,3e-05,3.2024]
[1778427733373,38.96,81073.28,0.0,0.97522,3e-05,3.19026]
[1778427734374,38.96,81073.28,0.0,0.97522,3e-05,3.19026]
[1778427734563,38.96,81072.39,0.0,0.9752,3e-05,3.19275]
[1778427740422,38.96,81072.58,0.0,0.97521,3e-05,3.19171]
[1778427745458,38.96,81067.88,0.0,0.97508,3e-05,3.20489]
[1778427746087,38.96,81067.88,0.0,0.97508,3e-05,3.20489]
[1778427746307,38.96,81067.88,0.0,0.97508,3e-05,3.20489]
[1778427746465,38.96,81066.09,0.0,0.97503,3e-05,3.20998]
[1778427748579,38.96,81066.88,0.0,0.97506,3e-05,3.20747]
[1778427748814,38.96,81066.88,0.0,0.97506,3e-05,3.20747]
[1778427750493,38.96,81068.75,0.0,0.97511,3e-05,3.20185]
[1778427754351,38.96,81068.57,0.0,0.97513,3e-05,3.19892]
[1778427754567,38.96,81068.5,0.0,0.97513,3e-05,3.19903]
[1778427760578,38.96,81065.59,0.0,0.97506,3e-05,3.2069]
[1778427762592,38.96,81063.02,0.0,0.97499,3e-05,3.21415]
[1778427764949,38.96,81062.16,0.0,0.97496,3e-05,3.21654]
[1778427765061,38.96,81062.16,0.0,0.97496,3e-05,3.21654]
[1778427765158,38.95,81064.11,0.0,0.97502,3e-05,3.21077]
[1778427765613,38.95,81066.47,0.0,0.97508,3e-05,3.20383]
[1778427766620,38.95,81071.39,0.0,0.97522,3e-05,3.18952]
[1778427768904,38.95,81072.67,0.0,0.97525,3e-05,3.18576]
[1778427769062,38.95,81072.67,0.0,0.97525,3e-05,3.18576]
[1778427774312,38.95,81074.06,0.0,0.97529,3e-05,3.18147]
[1778427775142,38.95,81077.91,0.0,0.9754,3e-05,3.17028]
[1778427776103,38.95,81077.91,0.0,0.9754,3e-05,3.17028]
[1778427776311,38.95,81077.91,0.0,0.9754,3e-05,3.17028]
[1778427776412,38.95,81086.62,0.0,0.97563,3e-05,3.14532]
[1778427776813,38.95,81086.62,0.0,0.97563,3e-05,3.14532]
[1778427776903,38.95,81086.78,0.0,0.97564,3e-05,3.14486]
[1778427781730,38.95,81091.72,0.0,0.97577,3e-05,3.13083]
[1778427783940,38.95,81089.3,0.0,0.9757,3e-05,3.13775]
[1778427784059,38.95,81089.3,0.0,0.9757,3e-05,3.13775]
[1778427788779,38.95,81093.01,0.0,0.9758,3e-05,3.12739]
[1778427789616,38.95,81093.01,0.0,0.9758,3e-05,3.12739]
[1778427789812,38.95,81093.01,0.0,0.9758,3e-05,3.12739]
[1778427790595,38.95,81093.23,0.0,0.97581,3e-05,3.12681]
[1778427790810,38.95,81093.23,0.0,0.97581,3e-05,3.12681]
[1778427790866,38.95,81093.83,0.0,0.97582,3e-05,3.12516]
[1778427796835,38.96,81094.09,0.0,0.97582,3e-05,3.12481]
[1778427801594,38.96,81090.62,0.0,0.97573,3e-05,3.13495]
[1778427801811,38.96,81090.62,0.0,0.97573,3e-05,3.13495]
[1778427806905,38.96,81089.01,0.0,0.97568,3e-05,3.13985]
[1778427808302,38.96,81089.01,0.0,0.97568,3e-05,3.13985]
[1778427808308,38.96,81089.01,0.0,0.97568,3e-05,3.13985]
[1778427810518,38.96,81084.57,0.0,0.97556,3e-05,3.1526]
[1778427810565,38.96,81084.57,0.0,0.97556,3e-05,3.1526]
[1778427810933,38.96,81083.89,0.0,0.97555,3e-05,3.15458]
[1778427811940,38.96,81081.63,0.0,0.97551,3e-05,3.15792]
[1778427814155,38.96,81081.27,0.0,0.9755,3e-05,3.15895]
[1778427814312,38.96,81081.27,0.0,0.9755,3e-05,3.15895]
[1778427814412,38.96,81077.72,0.0,0.9754,3e-05,3.16913]
[1778427819996,38.96,81076.83,0.0,0.97538,3e-05,3.17161]
[1778427820960,38.96,81076.83,0.0,0.97538,3e-05,3.17161]
[1778427821063,38.96,81076.83,0.0,0.97538,3e-05,3.17161]
[1778427823017,38.96,81073.18,0.0,0.97528,3e-05,3.18206]
[1778427824305,38.96,81073.18,0.0,0.97528,3e-05,3.18206]
[1778427824561,38.96,81073.18,0.0,0.97528,3e-05,3.18206]
[1778427824567,38.96,81072.79,0.0,0.97527,3e-05,3.18311]
[1778427825780,38.96,81071.91,0.0,0.97525,3e-05,3.18565]
[1778427825810,38.96,81071.91,0.0,0.97525,3e-05,3.18565]
[1778427831073,38.96,81072.6,0.0,0.97527,3e-05,3.18344]
[1778427836108,38.96,81072.78,0.0,0.97528,3e-05,3.18276]
[1778427838775,38.96,81074.21,0.0,0.97531,3e-05,3.17859]
[1778427839273,38.96,81074.21,0.0,0.97531,3e-05,3.17859]
[1778427839308,38.96,81074.21,0.0,0.97531,3e-05,3.17859]
[1778427841124,38.96,81073.6,0.0,0.9753,3e-05,3.1803]
[1778427841309,38.96,81073.6,0.0,0.9753,3e-05,3.1803]
[1778427841411,38.96,81073.28,0.0,0.97529,3e-05,3.18117]
[1778427844165,38.96,81080.84,0.0,0.97549,3e-05,3.15941]
[1778427844698,38.96,81080.84,0.0,0.97549,3e-05,3.15941]
[1778427844808,38.96,81080.84,0.0,0.97549,3e-05,3.15941]
[1778427847185,38.96,81085.79,0.0,0.97563,3e-05,3.14527]
[1778427850209,38.96,81091.42,0.0,0.97578,3e-05,3.12935]
[1778427851216,38.96,81097.52,0.0,0.97594,3e-05,3.11208]
[1778427852740,38.96,81098.91,0.0,0.97597,3e-05,3.10821]
[1778427852808,38.96,81098.91,0.0,0.97597,3e-05,3.10821]
[1778427855619,38.96,81102.86,0.0,0.97608,3e-05,3.09726]
[1778427855813,38.96,81103.84,0.0,0.9761,3e-05,3.09461]
[1778427855849,38.96,81103.84,0.0,0.9761,3e-05,3.09475]
[1778427859300,38.96,81104.8,0.0,0.97612,3e-05,3.09231]
[1778427859309,38.96,81104.8,0.0,0.97612,3e-05,3.09231]
[1778427865317,38.96,81107.78,0.0,0.97619,3e-05,3.08512]
[1778427871359,38.97,81107.19,0.0,0.97619,3e-05,3.08455]
[1778427873105,38.97,81107.05,0.0,0.97618,3e-05,3.0851]
[1778427873308,38.97,81107.05,0.0,0.97618,3e-05,3.0851]
[1778427874906,38.97,81107.0,0.0,0.97618,3e-05,3.08553]
[1778427875060,38.97,81107.0,0.0,0.97618,3e-05,3.08553]
[1778427875387,38.97,81108.18,0.0,0.97621,3e-05,3.08236]
[1778427882563,38.97,81108.95,0.0,0.97622,3e-05,3.08067]
[1778427882811,38.97,81107.56,0.0,0.97618,3e-05,3.08521]
[1778427887217,38.97,81108.29,0.0,0.9762,3e-05,3.08374]
[1778427887311,38.97,81108.29,0.0,0.9762,3e-05,3.08374]
[1778427887475,38.97,81109.65,0.0,0.97623,3e-05,3.08006]
[1778427887860,38.97,81109.65,0.0,0.97623,3e-05,3.08006]
[1778427888061,38.97,81109.65,0.0,0.97623,3e-05,3.08006]
[1778427889489,38.97,81113.97,0.0,0.97634,3e-05,3.06825]
[1778427891503,38.98,81120.98,0.0,0.97652,3e-05,3.04899]
[1778427892065,38.98,81120.98,0.0,0.97652,3e-05,3.04899]
[1778427892318,38.98,81120.98,0.0,0.97652,3e-05,3.04899]
[1778427895020,38.98,81121.33,0.0,0.97652,3e-05,3.04863]
[1778427895062,38.98,81121.33,0.0,0.97652,3e-05,3.04863]
[1778427895531,38.98,81121.65,0.0,0.97653,3e-05,3.04794]
[1778427897545,38.98,81125.06,0.0,0.97661,3e-05,3.03884]
[1778427898186,38.98,81125.06,0.0,0.97661,3e-05,3.03884]
[1778427898309,38.98,81125.06,0.0,0.97661,3e-05,3.03884]
[1778427898552,38.98,81129.99,0.0,0.97674,3e-05,3.02536]
[1778427903057,38.98,81131.28,0.0,0.97676,3e-05,3.02271]
[1778427903587,38.98,81134.72,0.0,0.97685,3e-05,3.01342]
[1778427904957,38.98,81134.72,0.0,0.97685,3e-05,3.01342]
[1778427905059,38.98,81134.72,0.0,0.97685,3e-05,3.01342]
[1778427905160,38.98,81134.72,0.0,0.97685,3e-05,3.01367]
[1778427906608,38.99,81141.62,0.0,0.97702,3e-05,2.99514]
[1778427907031,38.99,81141.62,0.0,0.97702,3e-05,2.99514]
[1778427907058,38.99,81141.62,0.0,0.97702,3e-05,2.99514]
[1778427907615,38.99,81145.42,0.0,0.97711,3e-05,2.98498]
[1778427912650,38.99,81143.5,0.0,0.97705,3e-05,2.99169]
[1778427914982,38.99,81142.98,0.0,0.97703,3e-05,2.99369]
[1778427915379,38.99,81142.98,0.0,0.97703,3e-05,2.99369]
[1778427915565,38.99,81142.98,0.0,0.97703,3e-05,2.99369]
[1778427915671,38.99,81142.83,0.0,0.97702,3e-05,2.99439]
[1778427920706,39.0,81143.05,0.0,0.97702,3e-05,2.9952]
[1778427925744,39.0,81139.88,0.0,0.97692,3e-05,3.00534]
[1778427926748,39.0,81135.23,0.0,0.9768,3e-05,3.01845]
[1778427927755,39.01,81125.09,0.0,0.97654,3e-05,3.04683]
[1778427928762,39.01,81123.94,0.0,0.97651,3e-05,3.05023]
[1778427933797,39.01,81131.4,0.0,0.97671,3e-05,3.02732]
[1778427934804,39.01,81141.35,0.0,0.97697,3e-05,3.00004]
[1778427935811,39.01,81144.38,0.0,0.97704,3e-05,2.99196]
[1778427940846,39.02,81149.59,0.0,0.97716,3e-05,2.979]
[1778427942812,39.02,81151.58,0.0,0.97721,3e-05,2.97384]
[1778427942860,39.02,81155.03,0.0,0.97729,3e-05,2.96471]
[1778427943867,39.02,81159.51,0.0,0.9774,3e-05,2.95282]
[1778427948929,39.02,81159.16,0.0,0.97738,3e-05,2.95511]
[1778427954331,39.03,81159.01,0.0,0.97736,3e-05,2.95719]
[1778427954562,39.03,81159.01,0.0,0.97736,3e-05,2.95719]
[1778427954587,39.03,81161.59,0.0,0.97742,2e-05,2.95087]
[1778427958976,39.04,81173.58,0.0,0.97771,2e-05,2.91989]
[1778427959983,39.04,81174.7,0.0,0.97773,2e-05,2.91728]
[1778427962618,39.04,81177.06,0.0,0.97778,2e-05,2.91135]
[1778427966456,39.04,81178.76,0.0,0.97781,2e-05,2.90849]
[1778427967038,39.05,81183.29,0.0,0.97792,2e-05,2.89683]
[1778427969052,39.05,81178.19,0.0,0.97779,2e-05,2.91064]
[1778427970560,39.05,81178.19,0.0,0.97779,2e-05,2.91064]
[1778427970604,39.05,81172.92,0.0,0.97766,2e-05,2.92491]
[1778427973080,39.05,81182.49,0.0,0.9779,2e-05,2.89922]
[1778427974091,39.05,81182.49,0.0,0.9779,2e-05,2.89922]
[1778427974308,39.05,81182.49,0.0,0.9779,2e-05,2.89922]
[1778427974409,39.05,81181.81,0.0,0.97788,2e-05,2.90112]
[1778427976938,39.04,81183.3,0.0,0.97792,2e-05,2.89656]
[1778427980844,39.04,81182.6,0.0,0.97791,2e-05,2.89809]
[1778427986177,39.05,81180.17,0.0,0.97782,2e-05,2.90726]
[1778427988957,39.06,81180.89,0.0,0.97783,2e-05,2.9062]
[1778427989071,39.06,81180.89,0.0,0.97783,2e-05,2.9062]
[1778427989198,39.06,81181.94,0.0,0.97785,2e-05,2.90381]
[1778427990215,39.06,81187.0,0.0,0.97797,2e-05,2.8907]
[1778427991218,39.06,81191.63,0.0,0.9781,2e-05,2.87582]
[1778427992225,39.06,81196.83,0.0,0.97823,2e-05,2.86248]
[1778427993232,39.06,81200.58,0.0,0.97832,2e-05,2.85197]
[1778427995250,39.06,81204.76,0.0,0.97842,2e-05,2.84123]
[1778427996256,39.06,81208.95,0.0,0.97852,2e-05,2.82965]
[1778427997281,39.06,81213.99,0.0,0.97865,2e-05,2.81591]
[1778427998284,39.06,81226.08,0.0,0.97894,2e-05,2.78388]
[1778427999291,39.05,81222.35,0.0,0.97886,2e-05,2.79315]
[1778428003319,39.05,81218.49,0.0,0.97877,2e-05,2.80258]
[1778428004556,39.05,81218.49,0.0,0.97877,2e-05,2.80258]
[1778428004594,39.05,81243.58,0.0,0.97936,2e-05,2.73777]
[1778428005333,39.05,81295.93,0.0,0.98054,2e-05,2.606]
[1778428006341,39.05,81296.03,0.0,0.98055,2e-05,2.60469]
[1778428007347,39.04,81290.15,0.0,0.98043,2e-05,2.61801]
[1778428008094,39.04,81290.15,0.0,0.98043,2e-05,2.61801]
[1778428008354,39.04,81305.22,0.0,0.98077,2e-05,2.57941]
[1778428009361,39.04,81301.69,0.0,0.9807,2e-05,2.58727]
[1778428010309,39.04,81301.69,0.0,0.9807,2e-05,2.58727]
[1778428010573,39.04,81301.69,0.0,0.9807,2e-05,2.58727]
[1778428015403,39.02,81305.71,0.0,0.98082,2e-05,2.57407]
[1778428016410,39.02,81313.17,0.0,0.98099,2e-05,2.55506]
[1778428021446,39.02,81321.49,0.0,0.98118,2e-05,2.53337]
[1778428022452,39.02,81327.92,0.0,0.98132,2e-05,2.51768]
[1778428023081,39.02,81327.92,0.0,0.98132,2e-05,2.51768]
[1778428023459,39.02,81339.32,0.0,0.98156,2e-05,2.49045]
[1778428024466,39.02,81343.89,0.0,0.98165,2e-05,2.4801]
[1778428025483,39.02,81347.82,0.0,0.98173,2e-05,2.47147]
[1778428026838,39.02,81345.86,0.0,0.98168,2e-05,2.47698]
[1778428027492,39.03,81339.15,0.0,0.98153,2e-05,2.49371]
[1778428028500,39.03,81332.8,0.0,0.98139,2e-05,2.50939]
[1778428030783,39.03,81330.46,0.0,0.98134,2e-05,2.51521]
[1778428031527,39.03,81338.95,0.0,0.98152,2e-05,2.49514]
[1778428032534,39.03,81334.05,0.0,0.98141,2e-05,2.50735]
[1778428033541,39.03,81326.79,0.0,0.98126,2e-05,2.52507]
[1778428034532,39.03,81326.79,0.0,0.98126,2e-05,2.52507]
[1778428034548,39.03,81319.76,0.0,0.9811,2e-05,2.54206]
[1778428035555,39.03,81312.45,0.0,0.98095,2e-05,2.5598]
[1778428037569,39.03,81302.87,0.0,0.98074,2e-05,2.58309]
[1778428038576,39.03,81298.42,0.0,0.98064,2e-05,2.59392]
[1778428039583,39.03,81294.94,0.0,0.98057,2e-05,2.60238]
[1778428040590,39.03,81283.84,0.0,0.98033,2e-05,2.62975]
[1778428041597,39.03,81284.37,0.0,0.98034,2e-05,2.62825]
[1778428043611,39.03,81280.54,0.0,0.98026,2e-05,2.63741]
[1778428045625,39.03,81270.74,0.0,0.98004,2e-05,2.66154]
[1778428046632,39.03,81264.3,0.0,0.9799,2e-05,2.67751]
[1778428047642,39.03,81259.99,0.0,0.9798,2e-05,2.68813]
[1778428048651,39.02,81250.77,0.0,0.97959,2e-05,2.71125]
[1778428049658,39.02,81249.45,0.0,0.97957,2e-05,2.71428]
[1778428050765,39.02,81249.45,0.0,0.97957,2e-05,2.71428]
[1778428050846,39.02,81232.24,0.0,0.97917,2e-05,2.75809]
[1778428051687,39.02,81209.71,0.0,0.97867,2e-05,2.81344]
[1778428052701,39.02,81206.97,0.0,0.9786,2e-05,2.8201]
[1778428054585,39.02,81208.62,0.0,0.97865,2e-05,2.81523]
[1778428054725,39.01,81215.9,0.0,0.97883,2e-05,2.79565]
[1778428055732,39.01,81228.05,0.0,0.97912,2e-05,2.7636]
[1778428056562,39.01,81228.05,0.0,0.97912,2e-05,2.7636]
[1778428056739,39.01,81232.72,0.0,0.97923,2e-05,2.75111]
[1778428060576,39.01,81230.89,0.0,0.9792,2e-05,2.75461]
[1778428063788,39.0,81239.76,0.0,0.97942,2e-05,2.73014]
[1778428064804,39.0,81243.98,0.0,0.97952,2e-05,2.71894]
[1778428066815,39.0,81250.51,0.0,0.97968,2e-05,2.70158]
[1778428067156,39.0,81250.51,0.0,0.97968,2e-05,2.70158]
[1778428067311,39.0,81250.51,0.0,0.97968,2e-05,2.70158]
[1778428067820,39.0,81244.37,0.0,0.97954,2e-05,2.7169]
[1778428068827,39.0,81236.74,0.0,0.97936,2e-05,2.73612]
[1778428069865,39.0,81236.74,0.0,0.97936,2e-05,2.73612]
[1778428069857,38.99,81263.08,0.0,0.97997,2e-05,2.66877]
[1778428070842,38.99,81288.38,0.0,0.98054,2e-05,2.60523]
[1778428071849,38.99,81291.17,0.0,0.9806,2e-05,2.59808]
[1778428072856,38.99,81289.39,0.0,0.98056,2e-05,2.60233]
[1778428073559,38.99,81289.39,0.0,0.98056,2e-05,2.60233]
[1778428075561,38.99,81288.71,0.0,0.98055,2e-05,2.60373]
[1778428076890,38.99,81279.9,0.0,0.98036,2e-05,2.62529]
[1778428077891,38.99,81291.79,0.0,0.98062,2e-05,2.59568]
[1778428079563,38.99,81292.75,0.0,0.98065,2e-05,2.59313]
[1778428079665,38.99,81292.75,0.0,0.98065,2e-05,2.59299]
[1778428079905,38.99,81288.31,0.0,0.98055,2e-05,2.60395]
[1778428081921,38.99,81294.78,0.0,0.98069,2e-05,2.58772]
[1778428082928,38.99,81300.22,0.0,0.98081,2e-05,2.5742]
[1778428084806,38.99,81300.22,0.0,0.98081,2e-05,2.5742]
[1778428084900,38.99,81299.13,0.0,0.98079,2e-05,2.57666]
[1778428085071,38.99,81299.13,0.0,0.98079,2e-05,2.57666]
[1778428085560,38.99,81299.13,0.0,0.98079,2e-05,2.57666]
[1778428086956,38.99,81291.17,0.0,0.98062,2e-05,2.59605]
[1778428088970,38.98,81287.15,0.0,0.98053,2e-05,2.60574]
[1778428090891,38.98,81287.15,0.0,0.98053,2e-05,2.60574]
[1778428091054,38.98,81287.22,0.0,0.98054,2e-05,2.60543]
[1778428091063,38.98,81287.22,0.0,0.98054,2e-05,2.60543]
[1778428091308,38.98,81287.22,0.0,0.98054,2e-05,2.60543]
[1778428091332,38.98,81285.96,0.0,0.98051,2e-05,2.60825]
[1778428092998,38.98,81282.4,0.0,0.98043,2e-05,2.61693]
[1778428095012,38.98,81275.79,0.0,0.98029,2e-05,2.63288]
[1778428097029,38.98,81271.88,0.0,0.98021,2e-05,2.64224]
[1778428100102,38.98,81274.87,0.0,0.98028,2e-05,2.63434]
[1778428100310,38.98,81274.87,0.0,0.98028,2e-05,2.63434]
[1778428100317,38.98,81276.2,0.0,0.98031,2e-05,2.63082]
[1778428102064,38.98,81280.51,0.0,0.98041,2e-05,2.61969]
[1778428103071,38.97,81285.1,0.0,0.98051,2e-05,2.60813]
[1778428105085,38.97,81278.0,0.0,0.98036,2e-05,2.62544]
[1778428108089,38.97,81280.0,0.0,0.9804,2e-05,2.62011]
[1778428108309,38.97,81280.0,0.0,0.9804,2e-05,2.62011]
[1778428113490,38.97,81281.48,0.0,0.98047,2e-05,2.61274]
[1778428113562,38.97,81281.48,0.0,0.98047,2e-05,2.61274]
[1778428113645,38.97,81285.63,0.0,0.98056,2e-05,2.6023]
[1778428114930,38.97,81285.63,0.0,0.98056,2e-05,2.6023]
[1778428115067,38.97,81284.13,0.0,0.98053,2e-05,2.60588]
[1778428118775,38.97,81282.81,0.0,0.9805,2e-05,2.60871]
[1778428118814,38.97,81282.81,0.0,0.9805,2e-05,2.60871]
[1778428118824,38.97,81282.85,0.0,0.9805,2e-05,2.60846]
[1778428119183,38.97,81293.22,0.0,0.98073,2e-05,2.58272]
[1778428120191,38.97,81294.51,0.0,0.98076,2e-05,2.57945]
[1778428121214,38.97,81294.51,0.0,0.98076,2e-05,2.57945]
[1778428121309,38.97,81294.51,0.0,0.98076,2e-05,2.57945]
[1778428126232,38.96,81298.09,0.0,0.98084,2e-05,2.5701]
[1778428128496,38.96,81298.11,0.0,0.98085,2e-05,2.56998]
[1778428128559,38.96,81298.11,0.0,0.98085,2e-05,2.56998]
[1778428128660,38.96,81297.85,0.0,0.98084,2e-05,2.57054]
[1778428130238,38.96,81298.07,0.0,0.98085,2e-05,2.56992]
[1778428130307,38.96,81298.07,0.0,0.98085,2e-05,2.56992]
[1778428134288,38.96,81294.16,0.0,0.98076,2e-05,2.5791]
[1778428135315,38.96,81294.16,0.0,0.98076,2e-05,2.5791]
[1778428135563,38.96,81294.16,0.0,0.98076,2e-05,2.5791]
[1778428135593,38.96,81294.05,0.0,0.98076,2e-05,2.57928]
[1778428140876,38.96,81291.91,0.0,0.98072,2e-05,2.58419]
[1778428141060,38.96,81289.98,0.0,0.98068,2e-05,2.58885]
[1778428142344,38.96,81295.47,0.0,0.9808,2e-05,2.57514]
[1778428143351,38.96,81305.01,0.0,0.98101,2e-05,2.55174]
[1778428144565,38.96,81305.01,0.0,0.98101,2e-05,2.55174]
[1778428144816,38.96,81305.01,0.0,0.98101,2e-05,2.55174]
[1778428144854,38.96,81309.7,0.0,0.98111,2e-05,2.5403]
[1778428146274,38.96,81310.54,0.0,0.98113,2e-05,2.53826]
[1778428146309,38.96,81310.54,0.0,0.98113,2e-05,2.53826]
[1778428146373,38.96,81317.03,0.0,0.98127,2e-05,2.52254]
[1778428150401,38.96,81311.82,0.0,0.98115,2e-05,2.53525]
[1778428151408,38.96,81306.8,0.0,0.98105,2e-05,2.54744]
[1778428153553,38.96,81306.26,0.0,0.98103,2e-05,2.54874]
[1778428153811,38.96,81306.26,0.0,0.98103,2e-05,2.54874]
[1778428153912,38.96,81305.58,0.0,0.98102,2e-05,2.55037]
[1778428155436,38.96,81316.82,0.0,0.98126,2e-05,2.52305]
[1778428156443,38.96,81320.25,0.0,0.98133,2e-05,2.5148]
[1778428157267,38.96,81320.25,0.0,0.98133,2e-05,2.5148]
[1778428157312,38.96,81320.25,0.0,0.98133,2e-05,2.5148]
[1778428162485,38.96,81320.17,0.0,0.98133,2e-05,2.51522]
[1778428163850,38.96,81320.17,0.0,0.98133,2e-05,2.51522]
[1778428163914,38.96,81320.67,0.0,0.98134,2e-05,2.51406]
[1778428164059,38.96,81320.67,0.0,0.98134,2e-05,2.51406]
[1778428164500,38.96,81321.19,0.0,0.98135,2e-05,2.51285]
[1778428165221,38.96,81321.19,0.0,0.98135,2e-05,2.51285]
[1778428165309,38.96,81321.19,0.0,0.98135,2e-05,2.51285]
[1778428170542,38.96,81320.05,0.0,0.98132,2e-05,2.51585]
[1778428173187,38.96,81320.53,0.0,0.98135,2e-05,2.51198]
[1778428173564,38.96,81347.62,0.0,0.98192,2e-05,2.44749]
[1778428174571,38.97,81355.46,0.0,0.98207,2e-05,2.43056]
[1778428177040,38.97,81353.61,0.0,0.98202,2e-05,2.43671]
[1778428177052,38.98,81352.64,0.0,0.98198,2e-05,2.44067]
[1778428179062,38.98,81352.84,0.0,0.98197,2e-05,2.44181]
[1778428179606,39.0,81354.86,0.0,0.98199,2e-05,2.44034]
[1778428184641,39.02,81350.6,0.0,0.98183,2e-05,2.45798]
[1778428185314,39.02,81350.6,0.0,0.98183,2e-05,2.45798]
[1778428185559,39.02,81350.6,0.0,0.98183,2e-05,2.45798]
[1778428185648,39.03,81353.54,0.0,0.98188,2e-05,2.4523]
[1778428186957,39.03,81353.54,0.0,0.98188,2e-05,2.4523]
[1778428187062,39.03,81353.54,0.0,0.98188,2e-05,2.4523]
[1778428191690,39.16,81349.62,0.0,0.9815,2e-05,2.49639]
[1778428194598,39.16,81349.41,0.0,0.98148,2e-05,2.49814]
[1778428194808,39.16,81349.41,0.0,0.98148,2e-05,2.49814]
[1778428194880,39.16,81348.77,0.0,0.98146,2e-05,2.50029]
[1778428195408,39.16,81348.77,0.0,0.98146,2e-05,2.50029]
[1778428195559,39.16,81348.77,0.0,0.98146,2e-05,2.50029]
[1778428196725,39.17,81344.48,0.0,0.98136,2e-05,2.51177]
[1778428197732,39.17,81340.62,0.0,0.98128,2e-05,2.52163]
[1778428198232,39.17,81340.62,0.0,0.98128,2e-05,2.52163]
[1778428198310,39.17,81340.62,0.0,0.98128,2e-05,2.52163]
[1778428198966,39.17,81340.62,0.0,0.98128,2e-05,2.52163]
[1778428199061,39.17,81340.62,0.0,0.98128,2e-05,2.52163]
[1778428199067,39.17,81337.72,0.0,0.98121,2e-05,2.52918]
[1778428200753,39.18,81334.05,0.0,0.98112,2e-05,2.53915]
[1778428202768,39.18,81340.31,0.0,0.98124,2e-05,2.52516]
[1778428203161,39.18,81340.31,0.0,0.98124,2e-05,2.52516]
[1778428203313,39.18,81340.31,0.0,0.98124,2e-05,2.52516]
[1778428203775,39.18,81340.2,0.0,0.98124,2e-05,2.526]
[1778428204782,39.18,81348.08,0.0,0.9814,2e-05,2.50768]
[1778428205572,39.18,81348.08,0.0,0.9814,2e-05,2.50768]
[1778428205810,39.18,81348.08,0.0,0.9814,2e-05,2.50768]
[1778428207803,39.19,81343.7,0.0,0.98129,2e-05,2.51996]
[1778428210825,39.2,81350.03,0.0,0.98141,2e-05,2.50654]
[1778428211176,39.2,81350.03,0.0,0.98141,2e-05,2.50654]
[1778428211310,39.2,81350.03,0.0,0.98141,2e-05,2.50654]
[1778428211832,39.2,81350.64,0.0,0.98142,2e-05,2.50568]
[1778428212343,39.2,81350.64,0.0,0.98142,2e-05,2.50568]
[1778428212558,39.2,81350.64,0.0,0.98142,2e-05,2.50568]
[1778428217874,39.21,81349.27,0.0,0.98136,2e-05,2.51255]
[1778428218721,39.21,81349.27,0.0,0.98136,2e-05,2.51255]
[1778428218811,39.21,81349.27,0.0,0.98136,2e-05,2.51255]
[1778428218881,39.21,81350.83,0.0,0.98138,2e-05,2.50941]
[1778428220211,39.22,81352.1,0.0,0.98141,2e-05,2.50698]
[1778428220310,39.22,81352.1,0.0,0.98141,2e-05,2.50698]
[1778428223958,39.22,81351.95,0.0,0.98139,2e-05,2.50914]
[1778428227945,39.23,81348.73,0.0,0.98129,2e-05,2.51981]
[1778428228293,39.23,81348.73,0.0,0.98129,2e-05,2.51981]
[1778428228308,39.23,81348.73,0.0,0.98129,2e-05,2.51981]
[1778428228953,39.24,81347.17,0.0,0.98126,2e-05,2.52413]
[1778428230032,39.24,81347.17,0.0,0.98126,2e-05,2.52413]
[1778428230058,39.24,81347.17,0.0,0.98126,2e-05,2.52413]
[1778428231730,39.24,81346.82,0.0,0.98124,2e-05,2.52611]
[1778428231808,39.24,81346.82,0.0,0.98124,2e-05,2.52611]
[1778428231973,39.24,81349.66,0.0,0.98131,2e-05,2.51711]
[1778428236526,39.25,81349.29,0.0,0.98128,2e-05,2.52032]
[1778428236558,39.25,81349.29,0.0,0.98128,2e-05,2.52032]
[1778428242047,39.26,81351.86,0.0,0.98131,2e-05,2.51765]
[1778428245657,39.27,81352.47,0.0,0.98131,2e-05,2.51793]
[1778428245807,39.27,81352.47,0.0,0.98131,2e-05,2.51793]
[1778428246075,39.27,81350.64,0.0,0.98126,2e-05,2.52288]
[1778428247362,39.27,81349.25,0.0,0.98123,2e-05,2.52679]
[1778428247570,39.27,81349.25,0.0,0.98123,2e-05,2.52679]
[1778428254131,39.29,81348.1,0.0,0.98117,2e-05,2.53342]
[1778428255834,39.29,81348.13,0.0,0.98117,2e-05,2.53389]
[1778428256058,39.29,81348.13,0.0,0.98117,2e-05,2.53389]
[1778428256145,39.29,81348.19,0.0,0.98116,2e-05,2.53481]
[1778428256766,39.29,81348.19,0.0,0.98116,2e-05,2.53481]
[1778428256809,39.29,81348.19,0.0,0.98116,2e-05,2.53481]
[1778428261740,39.3,81348.03,0.0,0.98114,2e-05,2.53731]
[1778428261812,39.3,81348.03,0.0,0.98114,2e-05,2.53731]
[1778428261835,39.3,81351.95,0.0,0.98121,2e-05,2.52841]
[1778428262997,39.3,81351.95,0.0,0.98121,2e-05,2.52841]
[1778428263067,39.3,81351.95,0.0,0.98121,2e-05,2.52841]
[1778428268864,39.32,81351.73,0.0,0.98118,2e-05,2.53212]
[1778428269059,39.32,81351.73,0.0,0.98118,2e-05,2.53212]
[1778428269159,39.32,81350.8,0.0,0.98116,2e-05,2.53487]
[1778428269780,39.32,81350.8,0.0,0.98116,2e-05,2.53487]
[1778428269812,39.32,81350.8,0.0,0.98116,2e-05,2.53487]
[1778428273748,39.32,81348.18,0.0,0.98108,2e-05,2.54321]
[1778428273810,39.32,81348.18,0.0,0.98108,2e-05,2.54321]
[1778428275177,39.33,81346.7,0.0,0.98104,2e-05,2.54776]
[1778428275308,39.33,81346.7,0.0,0.98104,2e-05,2.54776]
[1778428275328,39.33,81356.8,0.0,0.98126,2e-05,2.52342]
[1778428276700,39.33,81356.8,0.0,0.98126,2e-05,2.52342]
[1778428276810,39.33,81356.8,0.0,0.98126,2e-05,2.52342]
[1778428276909,39.33,81357.94,0.0,0.98128,2e-05,2.52065]
[1778428282327,39.33,81357.89,0.0,0.98127,2e-05,2.52241]
[1778428284871,39.34,81359.06,0.0,0.98129,2e-05,2.52019]
[1778428285058,39.34,81359.06,0.0,0.98129,2e-05,2.52019]
[1778428285099,39.34,81359.48,0.0,0.9813,2e-05,2.51915]
[1778428286884,39.34,81360.9,0.0,0.98133,2e-05,2.51572]
[1778428287062,39.34,81360.9,0.0,0.98133,2e-05,2.51572]
[1778428288369,39.34,81369.14,0.0,0.9815,2e-05,2.49604]
[1778428289380,39.34,81375.58,0.0,0.98164,2e-05,2.4808]
[1778428290385,39.34,81380.21,0.0,0.98173,2e-05,2.46992]
[1778428291327,39.34,81380.21,0.0,0.98173,2e-05,2.46992]
[1778428291558,39.34,81380.21,0.0,0.98173,2e-05,2.46992]
[1778428291659,39.34,81382.11,0.0,0.98179,2e-05,2.46278]
[1778428292405,39.34,81378.4,0.0,0.98171,2e-05,2.47213]
[1778428293406,39.34,81372.37,0.0,0.98158,2e-05,2.48697]
[1778428294413,39.34,81369.44,0.0,0.98151,2e-05,2.4945]
[1778428295790,39.34,81369.44,0.0,0.98151,2e-05,2.4945]
[1778428295809,39.34,81369.44,0.0,0.98151,2e-05,2.4945]
[1778428295879,39.34,81371.59,0.0,0.98156,2e-05,2.48941]
[1778428296427,39.34,81374.58,0.0,0.98162,2e-05,2.48236]
[1778428297434,39.34,81382.14,0.0,0.98177,2e-05,2.46458]
[1778428298732,39.34,81382.14,0.0,0.98177,2e-05,2.46458]
[1778428298812,39.34,81382.14,0.0,0.98177,2e-05,2.46458]
[1778428301740,39.34,81382.22,0.0,0.98177,2e-05,2.46459]
[1778428301809,39.34,81382.22,0.0,0.98177,2e-05,2.46459]
[1778428301910,39.34,81382.13,0.0,0.98177,2e-05,2.46486]
[1778428305943,39.34,81381.69,0.0,0.98176,2e-05,2.46609]
[1778428306060,39.34,81381.69,0.0,0.98176,2e-05,2.46609]
[1778428307434,39.34,81382.21,0.0,0.98177,2e-05,2.465]
[1778428307559,39.34,81382.21,0.0,0.98177,2e-05,2.465]
[1778428307660,39.35,81382.97,0.0,0.98179,2e-05,2.46328]
[1778428311230,39.35,81382.03,0.0,0.98176,2e-05,2.4657]
[1778428311310,39.35,81382.03,0.0,0.98176,2e-05,2.4657]
[1778428313547,39.35,81378.54,0.0,0.98169,2e-05,2.47411]
[1778428316108,39.35,81376.87,0.0,0.98166,2e-05,2.4781]
[1778428317028,39.35,81376.94,0.0,0.98166,2e-05,2.47799]
[1778428317064,39.35,81376.94,0.0,0.98166,2e-05,2.47799]
[1778428317131,39.35,81379.82,0.0,0.98172,2e-05,2.47125]
[1778428317575,39.35,81376.22,0.0,0.98164,2e-05,2.4798]
[1778428318582,39.35,81370.27,0.0,0.98152,2e-05,2.49392]
[1778428319589,39.35,81365.23,0.0,0.98141,2e-05,2.50591]
[1778428320596,39.35,81356.41,0.0,0.98122,2e-05,2.52696]
[1778428321603,39.35,81348.33,0.0,0.98105,2e-05,2.54634]
[1778428323619,39.35,81351.99,0.0,0.98113,2e-05,2.53741]
[1778428324626,39.35,81360.37,0.0,0.98131,2e-05,2.51729]
[1778428325633,39.35,81363.43,0.0,0.98137,2e-05,2.50997]
[1778428326240,39.35,81363.43,0.0,0.98137,2e-05,2.50997]
[1778428326311,39.35,81363.43,0.0,0.98137,2e-05,2.50997]
[1778428329304,39.35,81362.9,0.0,0.98136,2e-05,2.51122]
[1778428330670,39.35,81359.81,0.0,0.9813,2e-05,2.51857]
[1778428331591,39.35,81359.81,0.0,0.9813,2e-05,2.51857]
[1778428331815,39.35,81359.81,0.0,0.9813,2e-05,2.51857]
[1778428338726,39.35,81357.57,0.0,0.98125,2e-05,2.52373]
[1778428340285,39.35,81357.82,0.0,0.98126,2e-05,2.5231]
[1778428340312,39.35,81357.82,0.0,0.98126,2e-05,2.5231]
[1778428340740,39.35,81360.33,0.0,0.98131,2e-05,2.51708]
[1778428341747,39.35,81362.83,0.0,0.98136,2e-05,2.5111]
[1778428343031,39.35,81362.83,0.0,0.98136,2e-05,2.5111]
[1778428343063,39.35,81362.83,0.0,0.98136,2e-05,2.5111]
[1778428344768,39.35,81366.24,0.0,0.98143,2e-05,2.5041]
[1778428345775,39.35,81370.41,0.0,0.98151,2e-05,2.49421]
[1778428346831,39.35,81370.41,0.0,0.98151,2e-05,2.49421]
[1778428347062,39.35,81370.41,0.0,0.98151,2e-05,2.49421]
[1778428347104,39.35,81373.51,0.0,0.98158,2e-05,2.48689]
[1778428352824,39.36,81376.52,0.0,0.98164,2e-05,2.47908]
[1778428354759,39.36,81376.02,0.0,0.98163,2e-05,2.48075]
[1778428354810,39.36,81376.02,0.0,0.98163,2e-05,2.48075]
[1778428354927,39.36,81376.02,0.0,0.98163,2e-05,2.48075]
[1778428355065,39.36,81376.02,0.0,0.98163,2e-05,2.48075]
[1778428355162,39.36,81375.73,0.0,0.98162,2e-05,2.4819]
[1778428359291,39.36,81377.04,0.0,0.98164,2e-05,2.47899]
[1778428359309,39.36,81377.04,0.0,0.98164,2e-05,2.47899]
[1778428361887,39.39,81382.19,0.0,0.98169,2e-05,2.47418]
[1778428366922,39.48,81382.47,0.0,0.98148,2e-05,2.49824]
[1778428367929,39.48,81389.33,0.0,0.98161,2e-05,2.48263]
[1778428368936,39.48,81393.73,0.0,0.98171,2e-05,2.47233]
[1778428370521,39.48,81394.72,0.0,0.98173,2e-05,2.47006]
[1778428370563,39.48,81394.72,0.0,0.98173,2e-05,2.47006]
[1778428371360,39.48,81397.91,0.0,0.98179,2e-05,2.46265]
[1778428371963,39.48,81423.09,0.0,0.9823,2e-05,2.40438]
[1778428372970,39.48,81425.41,0.0,0.98235,2e-05,2.39923]
[1778428375053,39.48,81425.48,0.0,0.98235,2e-05,2.39925]
[1778428375078,39.48,81420.03,0.0,0.98223,2e-05,2.41195]
[1778428381031,39.49,81418.48,0.0,0.9822,2e-05,2.41643]
[1778428385060,39.49,81414.43,0.0,0.98211,2e-05,2.42633]
[1778428386067,39.49,81405.13,0.0,0.98192,2e-05,2.44802]
[1778428386306,39.49,81405.13,0.0,0.98192,2e-05,2.44802]
[1778428386559,39.49,81405.13,0.0,0.98192,2e-05,2.44802]
[1778428387074,39.49,81401.88,0.0,0.98185,2e-05,2.45624]
[1778428388081,39.5,81392.19,0.0,0.98164,2e-05,2.47957]
[1778428389088,39.5,81388.64,0.0,0.98157,2e-05,2.48794]
[1778428389544,39.5,81388.64,0.0,0.98157,2e-05,2.48794]
[1778428389561,39.5,81388.64,0.0,0.98157,2e-05,2.48794]
[1778428390095,39.5,81379.43,0.0,0.98138,2e-05,2.50973]
[1778428391104,39.5,81374.91,0.0,0.98128,2e-05,2.52111]
[1778428392109,39.5,81368.23,0.0,0.98113,2e-05,2.53768]
[1778428393316,39.5,81367.22,0.0,0.9811,2e-05,2.54069]
[1778428393559,39.5,81367.22,0.0,0.9811,2e-05,2.54069]
[1778428395663,39.5,81367.02,0.0,0.98109,2e-05,2.54176]
[1778428395808,39.5,81367.02,0.0,0.98109,2e-05,2.54176]
[1778428396137,39.5,81366.52,0.0,0.98108,2e-05,2.54279]
[1778428400257,39.51,81368.46,0.0,0.98112,2e-05,2.53858]
[1778428400309,39.51,81367.36,0.0,0.9811,2e-05,2.54114]
[1778428406207,39.5,81366.71,0.0,0.98109,2e-05,2.54222]
[1778428409329,39.5,81365.75,0.0,0.98107,2e-05,2.54428]
[1778428409562,39.5,81365.75,0.0,0.98107,2e-05,2.54428]
[1778428410236,39.5,81362.0,0.0,0.98099,2e-05,2.5532]
[1778428411243,39.5,81359.65,0.0,0.98096,2e-05,2.55599]
[1778428412138,39.5,81359.65,0.0,0.98096,2e-05,2.55599]
[1778428412309,39.5,81357.05,0.0,0.98091,2e-05,2.56215]
[1778428413411,39.5,81355.81,0.0,0.98088,2e-05,2.56505]
[1778428413563,39.5,81355.81,0.0,0.98088,2e-05,2.56505]
[1778428414264,39.5,81355.01,0.0,0.98087,2e-05,2.56687]
[1778428418292,39.5,81342.07,0.0,0.98059,2e-05,2.5978]
[1778428420162,39.5,81338.67,0.0,0.98051,2e-05,2.60674]
[1778428420308,39.5,81338.67,0.0,0.98051,2e-05,2.60674]
[1778428420307,39.5,81339.6,0.0,0.98053,2e-05,2.60507]
[1778428421313,39.51,81345.64,0.0,0.98065,2e-05,2.59094]
[1778428424485,39.51,81348.97,0.0,0.98072,2e-05,2.58324]
[1778428424561,39.51,81348.97,0.0,0.98072,2e-05,2.58324]
[1778428425120,39.51,81348.97,0.0,0.98072,2e-05,2.58324]
[1778428425310,39.51,81348.97,0.0,0.98072,2e-05,2.58324]
[1778428425156,39.51,81349.88,0.0,0.98073,2e-05,2.58218]
[1778428429706,39.52,81349.99,0.0,0.98072,2e-05,2.58365]
[1778428429809,39.52,81349.99,0.0,0.98072,2e-05,2.58365]
[1778428436418,39.54,81350.48,0.0,0.98068,2e-05,2.58762]
[1778428442204,39.54,81350.47,0.0,0.98068,2e-05,2.58821]
[1778428442312,39.54,81350.47,0.0,0.98068,2e-05,2.58821]
[1778428444776,39.55,81343.92,0.0,0.98051,2e-05,2.60748]
[1778428444809,39.55,81343.92,0.0,0.98051,2e-05,2.60748]
[1778428444871,39.55,81344.27,0.0,0.98051,2e-05,2.60715]
[1778428448073,39.56,81344.06,0.0,0.98049,2e-05,2.60872]
[1778428448312,39.56,81344.06,0.0,0.98049,2e-05,2.60872]
[1778428449509,39.56,81336.11,0.0,0.98031,2e-05,2.62974]
[1778428451230,39.56,81336.11,0.0,0.98031,2e-05,2.62974]
[1778428451309,39.56,81336.11,0.0,0.98031,2e-05,2.62974]
[1778428451253,39.56,81334.35,0.0,0.98026,2e-05,2.63455]
[1778428456558,39.57,81326.31,0.0,0.98006,2e-05,2.65724]
[1778428458752,39.57,81328.23,0.0,0.98011,2e-05,2.65221]
[1778428458810,39.57,81328.23,0.0,0.98011,2e-05,2.65221]
[1778428458852,39.57,81333.02,0.0,0.98021,2e-05,2.64011]
[1778428462600,39.58,81318.27,0.0,0.97987,2e-05,2.67825]
[1778428463908,39.58,81318.27,0.0,0.97987,2e-05,2.67825]
[1778428464059,39.58,81318.27,0.0,0.97987,2e-05,2.67825]
[1778428464160,39.58,81312.03,0.0,0.97973,2e-05,2.69437]
[1778428466938,39.58,81312.13,0.0,0.97972,2e-05,2.69516]
[1778428467061,39.58,81312.13,0.0,0.97972,2e-05,2.69516]
[1778428467163,39.58,81311.87,0.0,0.97971,2e-05,2.69633]
[1778428468645,39.59,81308.36,0.0,0.97962,2e-05,2.70615]
[1778428469944,39.59,81308.36,0.0,0.97962,2e-05,2.70615]
[1778428470062,39.59,81308.36,0.0,0.97962,2e-05,2.70615]
[1778428475694,39.6,81308.7,0.0,0.97962,2e-05,2.70595]
[1778428476918,39.6,81308.7,0.0,0.97962,2e-05,2.70595]
[1778428477061,39.6,81308.7,0.0,0.97962,2e-05,2.70595]
[1778428477530,39.6,81308.04,0.0,0.9796,2e-05,2.70811]
[1778428477559,39.6,81308.04,0.0,0.9796,2e-05,2.70811]
[1778428477708,39.61,81305.52,0.0,0.97954,2e-05,2.71513]
[1778428478715,39.61,81309.75,0.0,0.97963,2e-05,2.70518]
[1778428480023,39.61,81309.75,0.0,0.97963,2e-05,2.70518]
[1778428480061,39.61,81309.75,0.0,0.97963,2e-05,2.70518]
[1778428480124,39.61,81316.49,0.0,0.97977,2e-05,2.68883]
[1778428480729,39.61,81321.24,0.0,0.97988,2e-05,2.67754]
[1778428484549,39.62,81323.53,0.0,0.97991,2e-05,2.67353]
[1778428484557,39.62,81323.53,0.0,0.97991,2e-05,2.67353]
[1778428484757,39.62,81327.18,0.0,0.97999,2e-05,2.66505]
[1778428486771,39.62,81332.79,0.0,0.9801,2e-05,2.65234]
[1778428487953,39.62,81332.79,0.0,0.9801,2e-05,2.65234]
[1778428488060,39.62,81332.79,0.0,0.9801,2e-05,2.65234]
[1778428488161,39.63,81333.56,0.0,0.98011,2e-05,2.65105]
[1778428489000,39.63,81333.56,0.0,0.98011,2e-05,2.65105]
[1778428489061,39.63,81333.56,0.0,0.98011,2e-05,2.65105]
[1778428495151,39.64,81333.92,0.0,0.98009,2e-05,2.65319]
[1778428495307,39.64,81333.92,0.0,0.98009,2e-05,2.65319]
[1778428497533,39.65,81332.98,0.0,0.98005,2e-05,2.65791]
[1778428497560,39.65,81332.98,0.0,0.98005,2e-05,2.65791]
[1778428497848,39.65,81333.27,0.0,0.98005,2e-05,2.65779]
[1778428501902,39.65,81329.97,0.0,0.97996,2e-05,2.66772]
[1778428502060,39.65,81329.97,0.0,0.97996,2e-05,2.66772]
[1778428502120,39.66,81331.08,0.0,0.97998,2e-05,2.66555]
[1778428504340,39.66,81335.15,0.0,0.98006,2e-05,2.65665]
[1778428505061,39.66,81335.15,0.0,0.98006,2e-05,2.65665]
[1778428505084,39.66,81341.07,0.0,0.98019,2e-05,2.64265]
[1778428510939,39.68,81347.57,0.0,0.9803,2e-05,2.6304]
[1778428512953,39.68,81351.32,0.0,0.98037,2e-05,2.6225]
[1778428513591,39.68,81351.32,0.0,0.98037,2e-05,2.6225]
[1778428513815,39.68,81351.32,0.0,0.98037,2e-05,2.6225]
[1778428514269,39.68,81351.32,0.0,0.98037,2e-05,2.6225]
[1778428514311,39.68,81351.32,0.0,0.98037,2e-05,2.6225]
[1778428514370,39.68,81351.43,0.0,0.98037,2e-05,2.62288]
[1778428520005,39.7,81355.17,0.0,0.98041,2e-05,2.61766]
[1778428521009,39.7,81360.41,0.0,0.98052,2e-05,2.60556]
[1778428523023,39.7,81363.44,0.0,0.98058,2e-05,2.59958]
[1778428523468,39.7,81363.44,0.0,0.98058,2e-05,2.59958]
[1778428523571,39.7,81363.44,0.0,0.98058,2e-05,2.59958]
[1778428524401,39.7,81363.44,0.0,0.98058,2e-05,2.59958]
[1778428524030,39.71,81363.4,0.0,0.98057,2e-05,2.60037]
[1778428524562,39.71,81363.4,0.0,0.98057,2e-05,2.60037]
[1778428531079,39.72,81363.81,0.0,0.98055,2e-05,2.60141]
[1778428533093,39.73,81367.29,0.0,0.98062,2e-05,2.59437]
[1778428533540,39.73,81367.29,0.0,0.98062,2e-05,2.59437]
[1778428533560,39.73,81367.29,0.0,0.98062,2e-05,2.59437]
[1778428534100,39.73,81366.89,0.0,0.9806,2e-05,2.59605]
[1778428539087,39.74,81367.77,0.0,0.9806,2e-05,2.59676]
[1778428539309,39.74,81367.77,0.0,0.9806,2e-05,2.59676]
[1778428540142,39.75,81362.62,0.0,0.98047,2e-05,2.61066]
[1778428545177,39.76,81361.31,0.0,0.98041,2e-05,2.61727]
[1778428547396,39.76,81361.31,0.0,0.98041,2e-05,2.61727]
[1778428547559,39.76,81361.54,0.0,0.98041,2e-05,2.61807]
[1778428548110,39.76,81361.54,0.0,0.98041,2e-05,2.61807]
[1778428548311,39.76,81361.54,0.0,0.98041,2e-05,2.61807]
[1778428548343,39.77,81361.54,0.0,0.9804,2e-05,2.61875]
[1778428554241,39.78,81361.52,0.0,0.98036,2e-05,2.62289]
[1778428554844,39.78,81361.52,0.0,0.98036,2e-05,2.62289]
[1778428555060,39.78,81361.52,0.0,0.98036,2e-05,2.62289]
[1778428555072,39.78,81361.52,0.0,0.98036,2e-05,2.62357]
[1778428555631,39.78,81361.52,0.0,0.98036,2e-05,2.62357]
[1778428555824,39.78,81361.52,0.0,0.98036,2e-05,2.62357]
[1778428562297,39.8,81363.45,0.0,0.98036,2e-05,2.62361]
[1778428565997,39.81,81366.58,0.0,0.98041,2e-05,2.61806]
[1778428566060,39.81,81366.58,0.0,0.98041,2e-05,2.61806]
[1778428566325,39.81,81366.42,0.0,0.9804,2e-05,2.61915]
[1778428566612,39.81,81366.42,0.0,0.9804,2e-05,2.61915]
[1778428566808,39.81,81366.42,0.0,0.9804,2e-05,2.61915]
[1778428571360,39.82,81371.89,0.0,0.98049,2e-05,2.60931]
[1778428573175,39.83,81372.16,0.0,0.98049,2e-05,2.60937]
[1778428573310,39.83,81372.16,0.0,0.98049,2e-05,2.60937]
[1778428573374,39.83,81372.12,0.0,0.98048,2e-05,2.61017]
[1778428573829,39.83,81372.12,0.0,0.98048,2e-05,2.61017]
[1778428574058,39.83,81372.12,0.0,0.98048,2e-05,2.61017]
[1778428575388,39.83,81379.79,0.0,0.98063,2e-05,2.59302]
[1778428577397,39.84,81382.64,0.0,0.98069,2e-05,2.58685]
[1778428577402,39.84,81383.06,0.0,0.98069,2e-05,2.58656]
[1778428577559,39.84,81383.06,0.0,0.98069,2e-05,2.58656]
[1778428578424,39.84,81383.06,0.0,0.98069,2e-05,2.58656]
[1778428578559,39.84,81383.06,0.0,0.98068,2e-05,2.5873]
[1778428583448,39.86,81387.1,0.0,0.98074,2e-05,2.58126]
[1778428586652,39.86,81387.12,0.0,0.98073,2e-05,2.58269]
[1778428586809,39.86,81387.12,0.0,0.98073,2e-05,2.58269]
[1778428587476,39.87,81387.16,0.0,0.98071,2e-05,2.58409]
[1778428588222,39.87,81387.16,0.0,0.98071,2e-05,2.58409]
[1778428588308,39.87,81387.16,0.0,0.98071,2e-05,2.58409]
[1778428593518,39.88,81386.84,0.0,0.98069,2e-05,2.58647]
[1778428596397,39.88,81386.84,0.0,0.98069,2e-05,2.58647]
[1778428596411,39.89,81386.84,0.0,0.98067,2e-05,2.58867]
[1778428596560,39.89,81386.84,0.0,0.98067,2e-05,2.58867]
[1778428597355,39.89,81386.84,0.0,0.98067,2e-05,2.58867]
[1778428597557,39.89,81386.88,0.0,0.98066,2e-05,2.5893]
[1778428599560,39.9,81383.11,0.0,0.98056,2e-05,2.60058]
[1778428601574,39.91,81377.24,0.0,0.98042,2e-05,2.61619]
[1778428603048,39.91,81377.24,0.0,0.98042,2e-05,2.61619]
[1778428603068,39.91,81377.24,0.0,0.98042,2e-05,2.61619]
[1778428603135,39.91,81374.63,0.0,0.98036,2e-05,2.6232]
[1778428603982,39.91,81374.63,0.0,0.98036,2e-05,2.6232]
[1778428604060,39.91,81374.63,0.0,0.98036,2e-05,2.6232]
[1778428607616,39.92,81381.99,0.0,0.98049,2e-05,2.60867]
[1778428609438,39.92,81381.99,0.0,0.98049,2e-05,2.60867]
[1778428609563,39.92,81382.4,0.0,0.98049,2e-05,2.60837]
[1778428610328,39.92,81382.4,0.0,0.98049,2e-05,2.60837]
[1778428610410,39.93,81382.55,0.0,0.98049,2e-05,2.60869]
[1778428610561,39.93,81382.55,0.0,0.98049,2e-05,2.60869]
[1778428615673,39.94,81386.89,0.0,0.98055,2e-05,2.60229]
[1778428617181,39.94,81386.89,0.0,0.98055,2e-05,2.60229]
[1778428617313,39.94,81386.89,0.0,0.98055,2e-05,2.60229]
[1778428617405,39.94,81388.31,0.0,0.98057,2e-05,2.59956]
[1778428618432,39.94,81388.31,0.0,0.98057,2e-05,2.59956]
[1778428618559,39.95,81389.91,0.0,0.9806,2e-05,2.5964]
[1778428624737,39.96,81388.33,0.0,0.98052,2e-05,2.60505]
[1778428625743,39.97,81391.47,0.0,0.98059,2e-05,2.59817]
[1778428626750,39.97,81395.51,0.0,0.98067,2e-05,2.58915]
[1778428628679,39.97,81396.53,0.0,0.98068,2e-05,2.58742]
[1778428628810,39.97,81396.53,0.0,0.98068,2e-05,2.58742]
[1778428628820,39.97,81396.77,0.0,0.98068,2e-05,2.58756]
[1778428629690,39.97,81396.77,0.0,0.98068,2e-05,2.58756]
[1778428629809,39.97,81396.77,0.0,0.98068,2e-05,2.58756]
[1778428635813,39.99,81403.24,0.0,0.98078,2e-05,2.57705]
[1778428636910,39.99,81403.24,0.0,0.98078,2e-05,2.57705]
[1778428637061,39.99,81403.24,0.0,0.98078,2e-05,2.57705]
[1778428637065,39.99,81402.69,0.0,0.98076,2e-05,2.5791]
[1778428637841,39.99,81402.69,0.0,0.98076,2e-05,2.5791]
[1778428638059,39.99,81402.69,0.0,0.98076,2e-05,2.5791]
[1778428645883,40.02,81401.54,0.0,0.98068,2e-05,2.58828]
[1778428647934,40.02,81401.88,0.0,0.98068,2e-05,2.58816]
[1778428649481,40.02,81401.7,0.0,0.98067,2e-05,2.5893]
[1778428649520,40.03,81400.65,0.0,0.98064,2e-05,2.59251]
[1778428649563,40.03,81400.65,0.0,0.98064,2e-05,2.59251]
[1778428649911,40.03,81400.77,0.0,0.98064,2e-05,2.59292]
[1778428650648,40.03,81400.77,0.0,0.98064,2e-05,2.59292]
[1778428650813,40.03,81400.77,0.0,0.98064,2e-05,2.59292]
[1778428653059,40.03,81399.42,0.0,0.98061,2e-05,2.59473]
[1778428653140,40.04,81397.04,0.0,0.98056,2e-05,2.60113]
[1778428655967,40.04,81397.12,0.0,0.98055,2e-05,2.60228]
[1778428656060,40.04,81397.12,0.0,0.98055,2e-05,2.60228]
[1778428656408,40.04,81397.12,0.0,0.98055,2e-05,2.60228]
[1778428656500,40.04,81396.4,0.0,0.98053,2e-05,2.60469]
[1778428660988,40.06,81391.11,0.0,0.98038,2e-05,2.62078]
[1778428661697,40.06,81391.11,0.0,0.98038,2e-05,2.62078]
[1778428661812,40.06,81391.11,0.0,0.98038,2e-05,2.62078]
[1778428663311,40.06,81390.35,0.0,0.98036,2e-05,2.62326]
[1778428663560,40.06,81390.35,0.0,0.98036,2e-05,2.62326]
[1778428663480,40.06,81390.08,0.0,0.98035,2e-05,2.62455]
[1778428666023,40.07,81384.66,0.0,0.98021,2e-05,2.63959]
[1778428667515,40.07,81384.66,0.0,0.98021,2e-05,2.63959]
[1778428667567,40.07,81384.66,0.0,0.98021,2e-05,2.63959]
[1778428671058,40.08,81388.72,0.0,0.98028,2e-05,2.63277]
[1778428676182,40.09,81389.07,0.0,0.98026,2e-05,2.63439]
[1778428676309,40.09,81389.07,0.0,0.98026,2e-05,2.63439]
[1778428676384,40.09,81390.83,0.0,0.98029,2e-05,2.63073]
[1778428676862,40.09,81390.83,0.0,0.98029,2e-05,2.63073]
[1778428677066,40.09,81390.83,0.0,0.98029,2e-05,2.63073]
[1778428681129,40.12,81394.64,0.0,0.9803,2e-05,2.63004]
[1778428681886,40.12,81394.64,0.0,0.9803,2e-05,2.63004]
[1778428682065,40.12,81394.64,0.0,0.9803,2e-05,2.63004]
[1778428682135,40.12,81398.6,0.0,0.98038,2e-05,2.62108]
[1778428683078,40.12,81398.6,0.0,0.98038,2e-05,2.62108]
[1778428683312,40.12,81398.6,0.0,0.98038,2e-05,2.62108]
[1778428685156,40.13,81394.47,0.0,0.98028,2e-05,2.63296]
[1778428689201,40.14,81393.97,0.0,0.98025,2e-05,2.63598]
[1778428689310,40.14,81393.97,0.0,0.98025,2e-05,2.63598]
[1778428689409,40.14,81392.27,0.0,0.98021,2e-05,2.64071]
[1778428689861,40.14,81392.27,0.0,0.98021,2e-05,2.64071]
[1778428690060,40.14,81392.27,0.0,0.98021,2e-05,2.64071]
[1778428691198,40.14,81396.55,0.0,0.98029,2e-05,2.63151]
[1778428692205,40.14,81401.25,0.0,0.98039,2e-05,2.62075]
[1778428693334,40.14,81401.25,0.0,0.98039,2e-05,2.62075]
[1778428693558,40.14,81401.25,0.0,0.98039,2e-05,2.62075]
[1778428693349,40.15,81402.58,0.0,0.98041,2e-05,2.61817]
[1778428693980,40.15,81402.58,0.0,0.98041,2e-05,2.61817]
[1778428694059,40.15,81402.58,0.0,0.98041,2e-05,2.61817]
[1778428694219,40.15,81404.27,0.0,0.98044,2e-05,2.61473]
[1778428697241,40.16,81408.31,0.0,0.98051,2e-05,2.60691]
[1778428701538,40.16,81407.13,0.0,0.98047,2e-05,2.61168]
[1778428701559,40.16,81407.13,0.0,0.98047,2e-05,2.61168]
[1778428702279,40.17,81406.8,0.0,0.98045,2e-05,2.61311]
[1778428702311,40.17,81406.8,0.0,0.98045,2e-05,2.61311]
[1778428702380,40.17,81406.84,0.0,0.98045,2e-05,2.61365]
[1778428708317,40.18,81407.58,0.0,0.98043,2e-05,2.61565]
[1778428712121,40.19,81406.73,0.0,0.98042,2e-05,2.61672]
[1778428712310,40.19,81406.73,0.0,0.98042,2e-05,2.61672]
[1778428712345,40.19,81406.88,0.0,0.98042,2e-05,2.61698]
[1778428713397,40.19,81406.88,0.0,0.98042,2e-05,2.61698]
[1778428713561,40.19,81406.88,0.0,0.98042,2e-05,2.61698]
[1778428718571,40.2,81404.91,0.0,0.98035,2e-05,2.62482]
[1778428718604,40.2,81403.81,0.0,0.98032,2e-05,2.62808]
[1778428718809,40.2,81403.81,0.0,0.98032,2e-05,2.62808]
[1778428719530,40.2,81403.81,0.0,0.98032,2e-05,2.62808]
[1778428719558,40.2,81403.81,0.0,0.98032,2e-05,2.62808]
[1778428719394,40.21,81403.99,0.0,0.98032,2e-05,2.62824]
[1778428724430,40.22,81405.92,0.0,0.98033,2e-05,2.62659]
[1778428730472,40.23,81406.65,0.0,0.98031,2e-05,2.62839]
[1778428731499,40.23,81406.65,0.0,0.98031,2e-05,2.62839]
[1778428731558,40.23,81406.65,0.0,0.98031,2e-05,2.62839]
[1778428731599,40.23,81407.51,0.0,0.98033,2e-05,2.62691]
[1778428732723,40.23,81407.74,0.0,0.98033,2e-05,2.62695]
[1778428732810,40.23,81407.74,0.0,0.98033,2e-05,2.62695]
[1778428738528,40.25,81407.46,0.0,0.98029,2e-05,2.63118]
[1778428742556,40.26,81410.6,0.0,0.98034,2e-05,2.62594]
[1778428743572,40.26,81410.6,0.0,0.98034,2e-05,2.62594]
[1778428743588,40.26,81416.43,0.0,0.98046,2e-05,2.6125]
[1778428743810,40.26,81416.43,0.0,0.98046,2e-05,2.6125]
[1778428744570,40.26,81414.65,0.0,0.98041,2e-05,2.61737]
[1778428745294,40.26,81414.65,0.0,0.98041,2e-05,2.61737]
[1778428745311,40.26,81414.65,0.0,0.98041,2e-05,2.61737]
[1778428750614,40.27,81410.17,0.0,0.98029,2e-05,2.63179]
[1778428750976,40.27,81410.17,0.0,0.98029,2e-05,2.63179]
[1778428751064,40.27,81410.17,0.0,0.98029,2e-05,2.63179]
[1778428751621,40.28,81408.62,0.0,0.98025,2e-05,2.63612]
[1778428752616,40.28,81408.62,0.0,0.98025,2e-05,2.63612]
[1778428752811,40.28,81409.33,0.0,0.98026,2e-05,2.63498]
[1778428759678,40.29,81412.03,0.0,0.98028,2e-05,2.6325]
[1778428761719,40.3,81411.99,0.0,0.98027,2e-05,2.63317]
[1778428761817,40.3,81411.99,0.0,0.98027,2e-05,2.63317]
[1778428761918,40.3,81411.44,0.0,0.98025,2e-05,2.63564]
[1778428763303,40.3,81411.44,0.0,0.98025,2e-05,2.63564]
[1778428763309,40.3,81411.44,0.0,0.98025,2e-05,2.63564]
[1778428768745,40.31,81410.65,0.0,0.9802,2e-05,2.64148]
[1778428776036,40.32,81410.39,0.0,0.9802,2e-05,2.64148]
[1778428776060,40.32,81410.39,0.0,0.9802,2e-05,2.64148]
[1778428776192,40.33,81409.87,0.0,0.98017,2e-05,2.6444]
[1778428777833,40.33,81410.25,0.0,0.98017,2e-05,2.64403]
[1778428778060,40.33,81410.25,0.0,0.98017,2e-05,2.64403]
[1778428783850,40.34,81408.7,0.0,0.98011,2e-05,2.65158]
[1778428786127,40.35,81408.37,0.0,0.98009,2e-05,2.65292]
[1778428786311,40.35,81408.37,0.0,0.98009,2e-05,2.65292]
[1778428786400,40.35,81407.85,0.0,0.98008,2e-05,2.65471]
[1778428787850,40.35,81409.46,0.0,0.98011,2e-05,2.65134]
[1778428788059,40.35,81409.46,0.0,0.98011,2e-05,2.65134]
[1778428792345,40.36,81408.84,0.0,0.98008,2e-05,2.65498]
[1778428792559,40.36,81408.84,0.0,0.98008,2e-05,2.65498]
[1778428792660,40.36,81407.79,0.0,0.98005,2e-05,2.65806]
[1778428792913,40.38,81404.32,0.0,0.97993,2e-05,2.67169]
[1778428793792,40.38,81404.32,0.0,0.97993,2e-05,2.67169]
[1778428793809,40.38,81404.32,0.0,0.97993,2e-05,2.67169]
[1778428798955,40.39,81404.1,0.0,0.9799,2e-05,2.6752]
[1778428799990,40.39,81404.1,0.0,0.9799,2e-05,2.6752]
[1778428800062,40.39,81404.1,0.0,0.9799,2e-05,2.6752]
[1778428800274,40.39,81405.42,0.0,0.97992,2e-05,2.67248]
[1778428801242,40.39,81405.42,0.0,0.97992,2e-05,2.67248]
[1778428801357,40.39,81408.45,0.0,0.97998,2e-05,2.66561]
[1778428801976,40.39,81428.59,0.0,0.98041,2e-05,2.61751]
[1778428802983,40.4,81431.05,0.0,0.98046,2e-05,2.61221]
[1778428805043,40.4,81429.41,0.0,0.98042,2e-05,2.61674]
[1778428805058,40.4,81429.48,0.0,0.98042,2e-05,2.61716]
[1778428808018,40.41,81426.38,0.0,0.98033,2e-05,2.62636]
[1778428809025,40.41,81429.14,0.0,0.98039,2e-05,2.62031]
[1778428810032,40.41,81433.46,0.0,0.98047,2e-05,2.61054]
[1778428810999,40.41,81433.46,0.0,0.98047,2e-05,2.61054]
[1778428813425,40.42,81433.09,0.0,0.98046,2e-05,2.61262]
[1778428813444,40.42,81428.04,0.0,0.98034,2e-05,2.62531]
[1778428814462,40.42,81428.04,0.0,0.98034,2e-05,2.62531]
[1778428814536,40.42,81427.3,0.0,0.98032,2e-05,2.62765]
[1778428815564,40.42,81427.3,0.0,0.98032,2e-05,2.62765]
[1778428815756,40.42,81427.65,0.0,0.98032,2e-05,2.62737]
[1778428815811,40.42,81427.65,0.0,0.98032,2e-05,2.62737]
[1778428816578,40.42,81422.75,0.0,0.98021,2e-05,2.63972]
[1778428818089,40.43,81420.26,0.0,0.98015,2e-05,2.6468]
[1778428819560,40.43,81420.26,0.0,0.98015,2e-05,2.6468]
[1778428819594,40.43,81414.7,0.0,0.98003,2e-05,2.66078]
[1778428820103,40.43,81410.83,0.0,0.97994,2e-05,2.67068]
[1778428820859,40.43,81410.83,0.0,0.97994,2e-05,2.67068]
[1778428821065,40.43,81410.83,0.0,0.97994,2e-05,2.67068]
[1778428823730,40.44,81412.07,0.0,0.97996,2e-05,2.66864]
[1778428825558,40.44,81412.75,0.0,0.97996,2e-05,2.66797]
[1778428825659,40.44,81412.31,0.0,0.97995,2e-05,2.66954]
[1778428827152,40.44,81425.64,0.0,0.98023,2e-05,2.63827]
[1778428828159,40.45,81426.67,0.0,0.98025,2e-05,2.63633]
[1778428829166,40.45,81418.02,0.0,0.98005,2e-05,2.65776]
[1778428830185,40.45,81418.02,0.0,0.98005,2e-05,2.65776]
[1778428830308,40.45,81418.02,0.0,0.98005,2e-05,2.65776]
[1778428830409,40.45,81415.2,0.0,0.97999,2e-05,2.6651]
[1778428831181,40.45,81410.61,0.0,0.9799,2e-05,2.67388]
[1778428834201,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428834985,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428835379,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428835475,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428835563,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428835619,40.46,81416.05,0.0,0.98001,2e-05,2.66209]
[1778428835622,40.46,81422.31,0.0,0.98014,2e-05,2.64745]
[1778428837222,40.46,81417.22,0.0,0.98002,2e-05,2.66079]
[1778428838829,40.46,81416.63,0.0,0.98,2e-05,2.66272]
[1778428844271,40.48,81412.21,0.0,0.97988,2e-05,2.67633]
[1778428844835,40.48,81412.21,0.0,0.97988,2e-05,2.67633]
[1778428845058,40.48,81412.21,0.0,0.97988,2e-05,2.67633]
[1778428845278,40.48,81411.24,0.0,0.97986,2e-05,2.67916]
[1778428850313,40.49,81410.05,0.0,0.97981,2e-05,2.68435]
[1778428854341,40.49,81416.07,0.0,0.97993,2e-05,2.67149]
[1778428855452,40.49,81416.07,0.0,0.97993,2e-05,2.67149]
[1778428855475,40.49,81420.69,0.0,0.98002,2e-05,2.66076]
[1778428856356,40.5,81424.4,0.0,0.9801,2e-05,2.65228]
[1778428859267,40.5,81426.39,0.0,0.98013,2e-05,2.64849]
[1778428862406,40.51,81433.82,0.0,0.98028,2e-05,2.63262]
[1778428863413,40.51,81440.48,0.0,0.98041,2e-05,2.6172]
[1778428864749,40.51,81440.48,0.0,0.98041,2e-05,2.6172]
[1778428865427,40.51,81443.03,0.0,0.98046,2e-05,2.61223]
[1778428866491,40.51,81443.03,0.0,0.98046,2e-05,2.61223]
[1778428870462,40.52,81449.1,0.0,0.98056,2e-05,2.6006]
[1778428872478,40.53,81452.94,0.0,0.98063,2e-05,2.59267]
[1778428874594,40.53,81453.48,0.0,0.98064,2e-05,2.59199]
[1778428874814,40.53,81453.48,0.0,0.98063,2e-05,2.59259]
[1778428880534,40.55,81453.69,0.0,0.98061,2e-05,2.5957]
[1778428881946,40.55,81454.46,0.0,0.98062,2e-05,2.59448]
[1778428884562,40.55,81447.54,0.0,0.98045,2e-05,2.61271]
[1778428885557,40.55,81447.54,0.0,0.98045,2e-05,2.61271]
[1778428885810,40.56,81449.01,0.0,0.98048,2e-05,2.60979]
[1778428886801,40.56,81449.95,0.0,0.9805,2e-05,2.60813]
[1778428886810,40.56,81449.95,0.0,0.9805,2e-05,2.60813]
[1778428887583,40.56,81450.94,0.0,0.98051,2e-05,2.60636]
[1778428892618,40.57,81450.75,0.0,0.9805,2e-05,2.60691]
[1778428895747,40.58,81449.61,0.0,0.98047,2e-05,2.61079]
[1778428895815,40.58,81450.25,0.0,0.98048,2e-05,2.60985]
[1778428899667,40.59,81441.26,0.0,0.98026,2e-05,2.63362]
[1778428901036,40.59,81437.94,0.0,0.98019,2e-05,2.64213]
[1778428901060,40.59,81437.94,0.0,0.98019,2e-05,2.64213]
[1778428902874,40.59,81437.1,0.0,0.98016,2e-05,2.64518]
[1778428903064,40.59,81437.1,0.0,0.98016,2e-05,2.64518]
[1778428903695,40.59,81436.97,0.0,0.98015,2e-05,2.64601]
[1778428908730,40.6,81441.34,0.0,0.98022,2e-05,2.63804]
[1778428910668,40.61,81444.21,0.0,0.98028,2e-05,2.63166]
[1778428910812,40.61,81444.21,0.0,0.98028,2e-05,2.63166]
[1778428920814,40.63,81443.38,0.0,0.98021,2e-05,2.63926]
[1778428923511,40.63,81446.34,0.0,0.98027,2e-05,2.63267]
[1778428923561,40.63,81446.34,0.0,0.98027,2e-05,2.63267]
[1778428925134,40.63,81448.17,0.0,0.9803,2e-05,2.62981]
[1778428925310,40.63,81448.17,0.0,0.9803,2e-05,2.62981]
[1778428925411,40.64,81448.17,0.0,0.9803,2e-05,2.63032]
[1778428930884,40.64,81448.64,0.0,0.98028,2e-05,2.63172]
[1778428932524,40.64,81448.64,0.0,0.98028,2e-05,2.63172]
[1778428932560,40.64,81448.64,0.0,0.98028,2e-05,2.63172]
[1778428937933,40.66,81450.77,0.0,0.98029,2e-05,2.63068]
[1778428941695,40.66,81450.41,0.0,0.98028,2e-05,2.63255]
[1778428941810,40.66,81450.41,0.0,0.98028,2e-05,2.63255]
[1778428943353,40.67,81448.55,0.0,0.98023,2e-05,2.638]
[1778428943558,40.67,81448.55,0.0,0.98023,2e-05,2.638]
[1778428943659,40.67,81448.39,0.0,0.98022,2e-05,2.63888]
[1778428945991,40.67,81444.49,0.0,0.98012,2e-05,2.64971]
[1778428947250,40.67,81444.49,0.0,0.98012,2e-05,2.64971]
[1778428947312,40.67,81444.49,0.0,0.98012,2e-05,2.64971]
[1778428947351,40.68,81440.73,0.0,0.98004,2e-05,2.65922]
[1778428949012,40.68,81434.56,0.0,0.9799,2e-05,2.67502]
[1778428952552,40.68,81434.07,0.0,0.9799,2e-05,2.67418]
[1778428952558,40.68,81434.07,0.0,0.9799,2e-05,2.67418]
[1778428954047,40.69,81440.16,0.0,0.98002,2e-05,2.66076]
[1778428955133,40.69,81440.16,0.0,0.98002,2e-05,2.66076]
[1778428955306,40.69,81440.16,0.0,0.98002,2e-05,2.66076]
[1778428955361,40.69,81439.87,0.0,0.98001,2e-05,2.66191]
[1778428958570,40.69,81439.63,0.0,0.98,2e-05,2.66339]
[1778428958810,40.69,81439.63,0.0,0.98,2e-05,2.66339]
[1778428964120,40.7,81437.84,0.0,0.97993,2e-05,2.67079]
[1778428965849,40.7,81437.84,0.0,0.97993,2e-05,2.67079]
[1778428966057,40.7,81437.84,0.0,0.97993,2e-05,2.67079]
[1778428967141,40.71,81423.11,0.0,0.9796,2e-05,2.70783]
[1778428968148,40.71,81414.35,0.0,0.9794,2e-05,2.72965]
[1778428969160,40.71,81414.35,0.0,0.9794,2e-05,2.72965]
[1778428969308,40.71,81414.35,0.0,0.9794,2e-05,2.72965]
[1778428969328,40.71,81409.44,0.0,0.97929,2e-05,2.74206]
[1778428971169,40.71,81405.21,0.0,0.97919,2e-05,2.7531]
[1778428972176,40.71,81397.07,0.0,0.979,2e-05,2.77357]
[1778428974190,40.72,81390.38,0.0,0.97885,2e-05,2.79074]
[1778428975239,40.72,81390.38,0.0,0.97885,2e-05,2.79074]
[1778428975309,40.72,81390.38,0.0,0.97885,2e-05,2.79074]
[1778428978218,40.72,81396.52,0.0,0.97898,2e-05,2.77636]
[1778428980158,40.72,81399.41,0.0,0.97904,2e-05,2.76944]
[1778428980313,40.72,81399.41,0.0,0.97904,2e-05,2.76944]
[1778428980382,40.72,81392.54,0.0,0.97888,2e-05,2.78681]
[1778428982695,40.72,81395.36,0.0,0.97894,2e-05,2.78003]
[1778428982812,40.72,81395.36,0.0,0.97894,2e-05,2.78003]
[1778428982796,40.72,81398.84,0.0,0.97902,2e-05,2.77163]
[1778428984729,40.72,81398.83,0.0,0.97902,2e-05,2.77193]
[1778428984808,40.72,81398.83,0.0,0.97902,2e-05,2.77193]
[1778428990302,40.73,81398.74,0.0,0.979,2e-05,2.77415]
[1778428991098,40.73,81398.74,0.0,0.979,2e-05,2.77415]
[1778428991308,40.73,81398.74,0.0,0.979,2e-05,2.77415]
[1778428992316,40.73,81404.2,0.0,0.97912,2e-05,2.76115]
[1778428993790,40.73,81404.2,0.0,0.97912,2e-05,2.76115]
[1778428993808,40.73,81404.2,0.0,0.97912,2e-05,2.76115]
[1778428993886,40.73,81406.03,0.0,0.97915,2e-05,2.75691]
[1778428999365,40.74,81409.01,0.0,0.9792,2e-05,2.75141]
[1778429004401,40.75,81409.28,0.0,0.9792,2e-05,2.75233]
[1778429007259,40.75,81409.38,0.0,0.97919,2e-05,2.75272]
[1778429007307,40.75,81409.38,0.0,0.97919,2e-05,2.75272]
[1778429011540,40.75,81405.92,0.0,0.9791,2e-05,2.76254]
[1778429011558,40.75,81405.92,0.0,0.9791,2e-05,2.76254]
[1778429011636,40.75,81405.07,0.0,0.9791,2e-05,2.76202]
[1778429014866,40.76,81405.32,0.0,0.9791,2e-05,2.762]
[1778429015061,40.76,81405.5,0.0,0.9791,2e-05,2.76187]
[1778429017788,40.76,81402.59,0.0,0.97903,2e-05,2.76968]
[1778429018709,40.76,81402.88,0.0,0.97904,2e-05,2.76926]
[1778429018817,40.76,81402.88,0.0,0.97904,2e-05,2.76926]
[1778429018918,40.76,81398.46,0.0,0.97894,2e-05,2.78054]
[1778429023534,40.77,81394.76,0.0,0.97884,2e-05,2.79111]
[1778429025548,40.77,81398.85,0.0,0.97893,2e-05,2.78144]
[1778429031590,40.77,81400.47,0.0,0.97895,2e-05,2.7791]
[1778429036625,40.78,81401.82,0.0,0.97897,2e-05,2.77721]
[1778429041660,40.79,81402.21,0.0,0.97896,2e-05,2.7777]
[1778429046695,40.79,81397.69,0.0,0.97885,2e-05,2.79039]
[1778429051730,40.8,81396.51,0.0,0.97881,2e-05,2.79471]
[1778429056765,40.8,81394.03,0.0,0.97874,2e-05,2.80222]
[1778429060793,40.8,81397.86,0.0,0.97882,2e-05,2.79368]
[1778429065834,40.81,81395.54,0.0,0.97875,2e-05,2.80079]
[1778429070869,40.81,81394.57,0.0,0.97872,2e-05,2.80446]
[1778429075904,40.82,81392.42,0.0,0.97868,2e-05,2.80811]
[1778429076911,40.82,81386.37,0.0,0.97854,2e-05,2.82354]
[1778429078925,40.82,81382.74,0.0,0.97845,2e-05,2.83312]
[1778429081950,40.82,81375.18,0.0,0.97827,2e-05,2.85282]
[1778429083960,40.82,81379.95,0.0,0.97838,2e-05,2.8411]
[1778429088995,40.83,81377.56,0.0,0.97832,2e-05,2.84801]
[1778429093317,40.83,81380.01,0.0,0.97837,2e-05,2.84232]
[1778429094031,40.83,81383.71,0.0,0.97845,2e-05,2.83333]
[1778429097052,40.83,81393.22,0.0,0.97866,2e-05,2.81]
[1778429098060,40.83,81398.34,0.0,0.97878,2e-05,2.7974]
[1778429099067,40.83,81403.22,0.0,0.97889,2e-05,2.78547]
[1778429101241,40.83,81406.39,0.0,0.97896,2e-05,2.77784]
[1778429101311,40.83,81406.39,0.0,0.97896,2e-05,2.77784]
[1778429101580,40.84,81407.22,0.0,0.97897,2e-05,2.77634]
[1778429105314,40.84,81407.27,0.0,0.97896,2e-05,2.77708]
[1778429109138,40.84,81403.55,0.0,0.97887,2e-05,2.78774]
[1778429112051,40.85,81402.38,0.0,0.97884,2e-05,2.79118]
[1778429112058,40.85,81402.38,0.0,0.97884,2e-05,2.79118]
[1778429112159,40.85,81402.31,0.0,0.97883,2e-05,2.79161]
[1778429113384,40.85,81402.31,0.0,0.97883,2e-05,2.79161]
[1778429113563,40.85,81402.31,0.0,0.97883,2e-05,2.79161]
[1778429115180,40.85,81397.98,0.0,0.97873,2e-05,2.80316]
[1778429116187,40.85,81393.62,0.0,0.97863,2e-05,2.8143]
[1778429118092,40.85,81393.38,0.0,0.97862,2e-05,2.81512]
[1778429122020,40.85,81390.85,0.0,0.97855,2e-05,2.82209]
[1778429126258,40.86,81385.9,0.0,0.97843,2e-05,2.83568]
[1778429127651,40.86,81385.9,0.0,0.97843,2e-05,2.83568]
[1778429127812,40.86,81385.9,0.0,0.97843,2e-05,2.83568]
[1778429129740,40.86,81384.35,0.0,0.97839,2e-05,2.83992]
[1778429129814,40.86,81384.35,0.0,0.97839,2e-05,2.83992]
[1778429129836,40.86,81387.39,0.0,0.97846,2e-05,2.83242]
[1778429131293,40.86,81384.62,0.0,0.97842,2e-05,2.83676]
[1778429135621,40.86,81383.44,0.0,0.97838,2e-05,2.84022]
[1778429135811,40.86,81383.44,0.0,0.97838,2e-05,2.84022]
[1778429140358,40.87,81373.74,0.0,0.97815,2e-05,2.86568]
[1778429141364,40.87,81367.92,0.0,0.97801,2e-05,2.88061]
[1778429144662,40.87,81365.73,0.0,0.97796,2e-05,2.88637]
[1778429144811,40.87,81365.73,0.0,0.97796,2e-05,2.88637]
[1778429144912,40.87,81365.55,0.0,0.97796,2e-05,2.88691]
[1778429145899,40.87,81365.55,0.0,0.97796,2e-05,2.88691]
[1778429146059,40.87,81365.55,0.0,0.97796,2e-05,2.88691]
[1778429150427,40.87,81359.88,0.0,0.97782,2e-05,2.90188]
[1778429151434,40.87,81355.55,0.0,0.97772,2e-05,2.91306]
[1778429152966,40.87,81355.55,0.0,0.97772,2e-05,2.91306]
[1778429153068,40.87,81355.55,0.0,0.97772,2e-05,2.91306]
[1778429153006,40.87,81353.83,0.0,0.97768,2e-05,2.91752]
[1778429155194,40.87,81354.44,0.0,0.97769,2e-05,2.91601]
[1778429155308,40.87,81354.44,0.0,0.97769,2e-05,2.91601]
[1778429156469,40.87,81365.21,0.0,0.97794,2e-05,2.88847]
[1778429157881,40.87,81365.21,0.0,0.97794,2e-05,2.88847]
[1778429158077,40.87,81365.21,0.0,0.97794,2e-05,2.88847]
[1778429157915,40.87,81366.04,0.0,0.97796,2e-05,2.88643]
[1778429160530,40.87,81365.93,0.0,0.97796,2e-05,2.88689]
[1778429160562,40.87,81365.93,0.0,0.97796,2e-05,2.88689]
[1778429166539,40.87,81365.3,0.0,0.97794,2e-05,2.88913]
[1778429168553,40.87,81369.05,0.0,0.97802,2e-05,2.87974]
[1778429170025,40.87,81369.05,0.0,0.97802,2e-05,2.87974]
[1778429170067,40.87,81369.05,0.0,0.97802,2e-05,2.87974]
[1778429170039,40.87,81370.7,0.0,0.97806,2e-05,2.87565]
[1778429170933,40.87,81370.7,0.0,0.97806,2e-05,2.87565]
[1778429171062,40.87,81370.7,0.0,0.97806,2e-05,2.87565]
[1778429172581,40.87,81374.68,0.0,0.97815,2e-05,2.86588]
[1778429177616,40.88,81377.3,0.0,0.9782,2e-05,2.85995]
[1778429178913,40.88,81377.3,0.0,0.9782,2e-05,2.85995]
[1778429179060,40.88,81377.3,0.0,0.9782,2e-05,2.85995]
[1778429178977,40.88,81377.13,0.0,0.9782,2e-05,2.86052]
[1778429179876,40.88,81377.13,0.0,0.9782,2e-05,2.86052]
[1778429180060,40.88,81377.13,0.0,0.9782,2e-05,2.86052]
[1778429185672,40.88,81376.6,0.0,0.97818,2e-05,2.86284]
[1778429186679,40.88,81381.07,0.0,0.97828,2e-05,2.85165]
[1778429187225,40.88,81381.07,0.0,0.97828,2e-05,2.85165]
[1778429187309,40.88,81381.07,0.0,0.97828,2e-05,2.85165]
[1778429187686,40.88,81383.49,0.0,0.97833,2e-05,2.84569]
[1778429188167,40.88,81383.49,0.0,0.97833,2e-05,2.84569]
[1778429188310,40.88,81383.49,0.0,0.97833,2e-05,2.84569]
[1778429193728,40.89,81381.47,0.0,0.9783,2e-05,2.84877]
[1778429196749,40.89,81388.49,0.0,0.97846,2e-05,2.83151]
[1778429197756,40.89,81391.99,0.0,0.97854,2e-05,2.82289]
[1778429199707,40.89,81393.86,0.0,0.97858,2e-05,2.8184]
[1778429199813,40.89,81393.86,0.0,0.97858,2e-05,2.8184]
[1778429199914,40.89,81394.17,0.0,0.97858,2e-05,2.81782]
[1778429200903,40.89,81394.17,0.0,0.97858,2e-05,2.81782]
[1778429201060,40.89,81394.17,0.0,0.97858,2e-05,2.81782]
[1778429205812,40.89,81400.01,0.0,0.97871,2e-05,2.80443]
[1778429207089,40.89,81400.01,0.0,0.97871,2e-05,2.80443]
[1778429207312,40.89,81401.0,0.0,0.97873,2e-05,2.80218]
[1778429207826,40.9,81400.82,0.0,0.97872,2e-05,2.80287]
[1778429208188,40.9,81400.82,0.0,0.97872,2e-05,2.80287]
[1778429208308,40.9,81400.82,0.0,0.97872,2e-05,2.80287]
[1778429208833,40.9,81405.23,0.0,0.97882,2e-05,2.79211]
[1778429214875,40.9,81405.68,0.0,0.97881,2e-05,2.79252]
[1778429216777,40.9,81405.47,0.0,0.97881,2e-05,2.79329]
[1778429216812,40.9,81405.47,0.0,0.97881,2e-05,2.79329]
[1778429216889,40.9,81406.33,0.0,0.97882,2e-05,2.79139]
[1778429217277,40.9,81406.33,0.0,0.97882,2e-05,2.79139]
[1778429217310,40.9,81406.33,0.0,0.97882,2e-05,2.79139]
[1778429222931,40.91,81402.26,0.0,0.97872,2e-05,2.80294]
[1778429225163,40.91,81401.34,0.0,0.97869,2e-05,2.80569]
[1778429225310,40.91,81401.34,0.0,0.97869,2e-05,2.80569]
[1778429227365,40.91,81400.44,0.0,0.97867,2e-05,2.80838]
[1778429227560,40.91,81400.44,0.0,0.97867,2e-05,2.80838]
[1778429227966,40.91,81398.64,0.0,0.97863,2e-05,2.8131]
[1778429229217,40.91,81398.03,0.0,0.97861,2e-05,2.81484]
[1778429229315,40.91,81398.03,0.0,0.97861,2e-05,2.81484]
[1778429230987,40.91,81393.34,0.0,0.9785,2e-05,2.827]
[1778429234008,40.92,81388.48,0.0,0.97838,2e-05,2.83977]
[1778429234892,40.92,81388.48,0.0,0.97838,2e-05,2.83977]
[1778429235070,40.92,81388.48,0.0,0.97838,2e-05,2.83977]
[1778429235113,40.92,81386.02,0.0,0.97833,2e-05,2.84613]
[1778429235799,40.92,81386.02,0.0,0.97833,2e-05,2.84613]
[1778429235808,40.92,81386.02,0.0,0.97833,2e-05,2.84613]
[1778429241057,40.92,81385.83,0.0,0.97831,2e-05,2.84748]
[1778429246092,40.92,81385.93,0.0,0.97831,2e-05,2.84794]
[1778429251127,40.93,81385.71,0.0,0.97832,2e-05,2.84621]
[1778429256163,40.93,81384.75,0.0,0.97829,2e-05,2.84933]
[1778429260961,40.93,81384.82,0.0,0.97829,2e-05,2.84956]
[1778429261069,40.93,81384.82,0.0,0.97829,2e-05,2.84956]
[1778429261116,40.93,81384.64,0.0,0.97828,2e-05,2.85028]
[1778429261800,40.93,81384.64,0.0,0.97828,2e-05,2.85028]
[1778429261814,40.93,81384.64,0.0,0.97828,2e-05,2.85028]
[1778429269169,40.93,81383.73,0.0,0.97826,2e-05,2.85285]
[1778429269313,40.93,81384.96,0.0,0.97828,2e-05,2.85038]
[1778429269321,40.93,81385.1,0.0,0.97828,2e-05,2.85029]
[1778429270294,40.93,81385.1,0.0,0.97828,2e-05,2.85029]
[1778429270319,40.93,81385.1,0.0,0.97828,2e-05,2.85029]
[1778429272274,40.94,81389.1,0.0,0.97837,2e-05,2.84059]
[1778429273956,40.94,81389.1,0.0,0.97837,2e-05,2.84059]
[1778429274068,40.94,81389.1,0.0,0.97837,2e-05,2.84059]
[1778429274170,40.94,81391.92,0.0,0.97844,2e-05,2.83365]
[1778429274664,40.94,81391.92,0.0,0.97844,2e-05,2.83365]
[1778429274810,40.94,81391.92,0.0,0.97844,2e-05,2.83365]
[1778429276303,40.94,81397.08,0.0,0.97855,2e-05,2.82119]
[1778429278170,40.94,81397.08,0.0,0.97855,2e-05,2.82119]
[1778429277310,40.94,81401.06,0.0,0.97864,2e-05,2.81141]
[1778429278309,40.94,81401.06,0.0,0.97864,2e-05,2.81141]
[1778429282345,40.94,81396.85,0.0,0.97853,2e-05,2.823]
[1778429284120,40.94,81396.85,0.0,0.97853,2e-05,2.823]
[1778429284167,40.94,81396.13,0.0,0.97851,2e-05,2.82499]
[1778429284309,40.94,81396.13,0.0,0.97851,2e-05,2.82499]
[1778429285165,40.94,81396.13,0.0,0.97851,2e-05,2.82499]
[1778429284359,40.94,81395.4,0.0,0.9785,2e-05,2.82702]
[1778429285312,40.94,81395.4,0.0,0.9785,2e-05,2.82702]
[1778429288796,40.95,81392.79,0.0,0.97843,2e-05,2.83413]
[1778429288812,40.95,81392.79,0.0,0.97843,2e-05,2.83413]
[1778429288996,40.95,81389.8,0.0,0.97836,2e-05,2.84183]
[1778429290116,40.95,81389.8,0.0,0.97836,2e-05,2.84183]
[1778429290310,40.95,81388.41,0.0,0.97833,2e-05,2.84549]
[1778429296018,40.95,81387.9,0.0,0.97831,2e-05,2.84755]
[1778429296283,40.95,81387.32,0.0,0.97829,2e-05,2.84917]
[1778429296309,40.95,81387.32,0.0,0.97829,2e-05,2.84917]
[1778429296444,40.95,81387.29,0.0,0.97829,2e-05,2.84939]
[1778429297417,40.95,81387.29,0.0,0.97829,2e-05,2.84939]
[1778429297559,40.95,81387.29,0.0,0.97829,2e-05,2.84939]
[1778429303493,40.95,81387.25,0.0,0.97828,2e-05,2.85055]
[1778429309535,40.96,81388.66,0.0,0.97831,2e-05,2.8479]
[1778429312658,40.96,81389.62,0.0,0.97835,2e-05,2.84281]
[1778429312808,40.96,81389.62,0.0,0.97835,2e-05,2.84281]
[1778429312818,40.96,81389.62,0.0,0.97835,2e-05,2.84297]
[1778429313734,40.96,81389.62,0.0,0.97835,2e-05,2.84297]
[1778429313810,40.96,81389.62,0.0,0.97835,2e-05,2.84297]
[1778429320612,40.96,81387.32,0.0,0.97828,2e-05,2.85005]
[1778429322313,40.96,81387.25,0.0,0.97828,2e-05,2.85039]
[1778429322560,40.96,81387.25,0.0,0.97828,2e-05,2.85039]
[1778429322626,40.97,81387.29,0.0,0.97828,2e-05,2.85044]
[1778429323566,40.97,81387.29,0.0,0.97828,2e-05,2.85044]
[1778429323808,40.97,81387.29,0.0,0.97828,2e-05,2.85044]
[1778429329675,40.97,81389.58,0.0,0.97832,2e-05,2.84575]
[1778429332697,40.97,81393.28,0.0,0.9784,2e-05,2.8369]
[1778429333416,40.97,81393.28,0.0,0.9784,2e-05,2.8369]
[1778429333558,40.97,81393.28,0.0,0.9784,2e-05,2.8369]
[1778429333704,40.97,81394.07,0.0,0.97842,2e-05,2.83508]
[1778429334506,40.97,81394.07,0.0,0.97842,2e-05,2.83508]
[1778429334560,40.97,81394.07,0.0,0.97842,2e-05,2.83508]
[1778429335718,40.97,81398.18,0.0,0.97851,2e-05,2.82511]
[1778429340992,40.98,81400.74,0.0,0.97856,2e-05,2.81948]
[1778429341059,40.98,81400.74,0.0,0.97856,2e-05,2.81948]
[1778429341148,40.98,81402.74,0.0,0.9786,2e-05,2.81468]
[1778429342368,40.98,81404.51,0.0,0.97864,2e-05,2.81047]
[1778429342558,40.98,81404.51,0.0,0.97864,2e-05,2.81047]
[1778429342767,40.98,81407.47,0.0,0.97871,2e-05,2.8033]
[1778429344781,40.98,81410.3,0.0,0.97877,2e-05,2.79673]
[1778429349816,40.98,81409.73,0.0,0.97874,2e-05,2.79936]
[1778429351830,40.99,81413.25,0.0,0.97882,2e-05,2.79108]
[1778429353914,40.99,81413.91,0.0,0.97883,2e-05,2.7897]
[1778429354065,40.99,81413.91,0.0,0.97883,2e-05,2.7897]
[1778429354116,40.99,81414.09,0.0,0.97883,2e-05,2.78951]
[1778429355272,40.99,81414.09,0.0,0.97883,2e-05,2.78951]
[1778429355312,40.99,81414.48,0.0,0.97884,2e-05,2.7888]
[1778429360893,40.98,81414.02,0.0,0.97885,2e-05,2.78766]
[1778429365928,40.99,81414.23,0.0,0.97884,2e-05,2.78931]
[1778429367942,40.99,81419.75,0.0,0.97895,2e-05,2.7765]
[1778429368961,40.99,81419.75,0.0,0.97895,2e-05,2.7765]
[1778429369059,40.99,81419.75,0.0,0.97895,2e-05,2.7765]
[1778429369160,40.99,81422.83,0.0,0.97902,2e-05,2.76935]
[1778429370322,40.99,81422.83,0.0,0.97902,2e-05,2.76935]
[1778429370560,40.99,81422.83,0.0,0.97902,2e-05,2.76935]
[1778429371970,41.0,81430.61,0.0,0.9792,2e-05,2.74865]
[1778429372977,41.0,81437.83,0.0,0.97935,2e-05,2.73147]
[1778429374133,41.0,81437.83,0.0,0.97935,2e-05,2.73147]
[1778429374241,41.0,81438.94,0.0,0.97937,2e-05,2.72928]
[1778429374308,41.0,81438.94,0.0,0.97937,2e-05,2.72928]
[1778429374992,41.0,81437.2,0.0,0.97933,2e-05,2.73406]
[1778429375459,41.0,81437.2,0.0,0.97933,2e-05,2.73406]
[1778429375567,41.0,81437.2,0.0,0.97933,2e-05,2.73406]
[1778429381034,41.01,81438.05,0.0,0.97932,2e-05,2.73507]
[1778429387076,41.03,81438.77,0.0,0.97931,2e-05,2.73635]
[1778429394125,41.04,81445.1,0.0,0.97942,2e-05,2.72438]
[1778429395132,41.04,81449.86,0.0,0.97952,2e-05,2.71332]
[1778429396275,41.04,81449.86,0.0,0.97952,2e-05,2.71332]
[1778429396327,41.04,81449.95,0.0,0.97952,2e-05,2.71364]
[1778429397146,41.04,81450.14,0.0,0.97952,2e-05,2.71371]
[1778429398356,41.04,81450.76,0.0,0.97953,2e-05,2.71169]
[1778429398559,41.04,81450.76,0.0,0.97953,2e-05,2.71169]
[1778429404195,41.03,81451.26,0.0,0.97957,2e-05,2.70744]
[1778429405664,41.03,81451.74,0.0,0.97959,2e-05,2.70577]
[1778429405807,41.03,81451.74,0.0,0.97959,2e-05,2.70577]
[1778429406209,41.03,81451.91,0.0,0.9796,2e-05,2.70486]
[1778429407034,41.03,81451.91,0.0,0.9796,2e-05,2.70486]
[1778429407061,41.03,81451.91,0.0,0.9796,2e-05,2.70486]
[1778429408226,41.02,81449.7,0.0,0.97956,2e-05,2.70921]
[1778429413261,41.01,81449.7,0.0,0.97958,2e-05,2.70666]
[1778429414268,41.01,81452.86,0.0,0.97965,2e-05,2.6985]
[1778429414813,41.01,81452.86,0.0,0.97965,2e-05,2.6985]
[1778429415057,41.01,81452.86,0.0,0.97965,2e-05,2.6985]
[1778429415275,41.01,81453.57,0.0,0.97967,2e-05,2.69627]
[1778429416829,41.01,81453.64,0.0,0.97967,2e-05,2.69619]
[1778429417060,41.01,81453.64,0.0,0.97967,2e-05,2.69619]
[1778429422324,41.01,81453.79,0.0,0.97967,2e-05,2.69632]
[1778429428366,41.01,81453.96,0.0,0.97967,2e-05,2.6964]
[1778429433401,41.01,81453.67,0.0,0.97971,2e-05,2.69172]
[1778429434932,41.01,81453.67,0.0,0.97971,2e-05,2.69172]
[1778429435058,41.01,81453.67,0.0,0.97971,2e-05,2.69172]
[1778429435135,41.0,81455.44,0.0,0.97976,2e-05,2.68647]
[1778429436854,41.0,81456.62,0.0,0.97979,2e-05,2.68314]
[1778429437061,41.0,81456.62,0.0,0.97979,2e-05,2.68314]
[1778429440450,40.99,81459.14,0.0,0.97986,2e-05,2.67532]
[1778429445485,40.99,81458.14,0.0,0.97984,2e-05,2.67714]
[1778429450520,40.98,81458.35,0.0,0.97986,2e-05,2.67434]
[1778429459460,40.98,81458.71,0.0,0.97989,2e-05,2.67167]
[1778429459559,40.98,81458.71,0.0,0.97989,2e-05,2.67167]
[1778429462567,40.96,81459.41,0.0,0.97993,2e-05,2.66686]
[1778429462807,40.96,81459.41,0.0,0.97993,2e-05,2.66686]
[1778429462897,40.96,81459.76,0.0,0.97994,2e-05,2.66558]
[1778429467642,40.96,81465.68,0.0,0.98009,2e-05,2.64924]
[1778429468648,40.95,81470.42,0.0,0.98019,2e-05,2.63753]
[1778429470409,40.95,81471.44,0.0,0.98021,2e-05,2.63544]
[1778429470564,40.95,81471.44,0.0,0.98021,2e-05,2.63544]
[1778429475919,40.96,81472.36,0.0,0.98022,2e-05,2.63423]
[1778429476061,40.96,81472.36,0.0,0.98022,2e-05,2.63423]
[1778429476252,40.96,81477.08,0.0,0.98033,2e-05,2.62265]
[1778429476704,40.96,81479.09,0.0,0.98037,2e-05,2.61753]
[1778429478665,40.95,81479.59,0.0,0.98039,2e-05,2.616]
[1778429478812,40.95,81479.59,0.0,0.98039,2e-05,2.616]
[1778429484761,40.97,81479.94,0.0,0.98036,2e-05,2.61929]
[1778429489335,40.98,81483.25,0.0,0.98041,2e-05,2.61379]
[1778429492066,40.98,81483.5,0.0,0.98041,2e-05,2.61379]
[1778429492151,40.99,81483.5,0.0,0.98042,2e-05,2.61212]
[1778429492468,40.99,81483.5,0.0,0.98042,2e-05,2.61212]
[1778429492559,40.99,81483.5,0.0,0.98042,2e-05,2.61212]
[1778429497852,41.0,81486.17,0.0,0.98044,2e-05,2.60933]
[1778429501128,41.0,81486.32,0.0,0.98044,2e-05,2.61015]
[1778429501311,41.0,81486.32,0.0,0.98044,2e-05,2.61015]
[1778429502852,41.0,81486.32,0.0,0.98043,2e-05,2.61074]
[1778429503058,41.0,81486.32,0.0,0.98043,2e-05,2.61074]
[1778429503160,41.01,81486.42,0.0,0.98042,2e-05,2.61167]
[1778429509936,41.02,81486.6,0.0,0.98039,2e-05,2.61535]
[1778429515979,41.04,81486.78,0.0,0.98036,2e-05,2.61842]
[1778429521019,41.05,81484.18,0.0,0.98028,2e-05,2.62747]
[1778429522984,41.05,81483.67,0.0,0.98027,2e-05,2.62925]
[1778429523060,41.05,81483.67,0.0,0.98027,2e-05,2.62925]
[1778429529075,41.07,81483.38,0.0,0.98023,2e-05,2.63388]
[1778429534112,41.08,81483.26,0.0,0.9802,2e-05,2.63696]
[1778429535184,41.08,81483.26,0.0,0.9802,2e-05,2.63696]
[1778429535309,41.08,81483.26,0.0,0.9802,2e-05,2.63696]
[1778429536797,41.08,81483.34,0.0,0.98019,2e-05,2.63733]
[1778429536809,41.08,81483.34,0.0,0.98019,2e-05,2.63733]
[1778429536891,41.08,81483.34,0.0,0.98018,2e-05,2.63844]
[1778429542170,41.09,81479.76,0.0,0.98008,2e-05,2.64971]
[1778429543801,41.09,81479.88,0.0,0.98008,2e-05,2.64996]
[1778429543810,41.09,81479.88,0.0,0.98008,2e-05,2.64996]
[1778429548935,41.1,81477.97,0.0,0.98002,2e-05,2.65662]
[1778429549062,41.1,81477.97,0.0,0.98002,2e-05,2.65662]
[1778429549392,41.1,81477.97,0.0,0.98002,2e-05,2.65662]
[1778429549442,41.11,81478.04,0.0,0.98001,2e-05,2.65749]
[1778429549563,41.11,81478.04,0.0,0.98001,2e-05,2.65749]
[1778429556267,41.12,81478.24,0.0,0.98001,2e-05,2.65771]
[1778429559288,41.12,81481.66,0.0,0.98007,2e-05,2.65108]
[1778429559963,41.12,81481.66,0.0,0.98007,2e-05,2.65108]
[1778429560062,41.12,81481.66,0.0,0.98007,2e-05,2.65108]
[1778429565330,41.14,81479.1,0.0,0.97999,2e-05,2.6602]
[1778429566339,41.14,81472.82,0.0,0.97985,2e-05,2.6757]
[1778429567345,41.14,81466.84,0.0,0.97971,2e-05,2.69053]
[1778429568778,41.14,81465.88,0.0,0.97969,2e-05,2.69328]
[1778429568808,41.14,81465.88,0.0,0.97969,2e-05,2.69328]
[1778429571034,41.14,81463.65,0.0,0.97963,2e-05,2.69952]
[1778429571068,41.14,81463.65,0.0,0.97963,2e-05,2.69952]
[1778429571373,41.15,81463.03,0.0,0.97961,2e-05,2.70143]
[1778429576408,41.15,81462.68,0.0,0.97959,2e-05,2.70435]
[1778429581443,41.16,81462.4,0.0,0.97956,2e-05,2.70709]
[1778429584464,41.17,81458.94,0.0,0.97948,2e-05,2.71668]
[1778429585250,41.17,81458.94,0.0,0.97948,2e-05,2.71668]
[1778429585310,41.17,81458.94,0.0,0.97948,2e-05,2.71668]
[1778429589499,41.17,81454.38,0.0,0.97936,2e-05,2.72973]
[1778429594535,41.18,81454.7,0.0,0.97935,2e-05,2.73083]
[1778429595984,41.18,81454.7,0.0,0.97935,2e-05,2.73083]
[1778429596065,41.18,81454.7,0.0,0.97935,2e-05,2.73083]
[1778429597965,41.18,81454.68,0.0,0.97934,2e-05,2.73162]
[1778429598061,41.18,81454.68,0.0,0.97934,2e-05,2.73162]
[1778429598066,41.19,81454.72,0.0,0.97934,2e-05,2.73225]
[1778429603598,41.19,81453.97,0.0,0.9793,2e-05,2.7359]
[1778429608224,41.2,81453.08,0.0,0.97927,2e-05,2.73949]
[1778429608310,41.2,81453.08,0.0,0.97927,2e-05,2.73949]
[1778429611941,41.2,81450.65,0.0,0.97921,2e-05,2.7468]
[1778429612061,41.2,81450.65,0.0,0.97921,2e-05,2.7468]
[1778429612279,41.2,81450.65,0.0,0.97921,2e-05,2.7468]
[1778429612310,41.2,81450.65,0.0,0.97921,2e-05,2.7468]
[1778429612320,41.2,81447.5,0.0,0.97915,2e-05,2.7519]
[1778429614675,41.21,81443.97,0.0,0.97907,2e-05,2.7615]
[1778429619710,41.2,81441.32,0.0,0.97903,2e-05,2.76573]
[1778429620941,41.2,81441.32,0.0,0.97903,2e-05,2.76573]
[1778429621061,41.2,81441.32,0.0,0.97903,2e-05,2.76573]
[1778429623738,41.19,81435.69,0.0,0.97893,2e-05,2.77697]
[1778429624749,41.19,81435.69,0.0,0.97893,2e-05,2.77697]
[1778429624808,41.19,81435.69,0.0,0.97893,2e-05,2.77697]
[1778429627402,41.18,81432.37,0.0,0.97886,2e-05,2.78381]
[1778429627559,41.18,81432.37,0.0,0.97886,2e-05,2.78381]
[1778429627410,41.18,81432.67,0.0,0.97888,2e-05,2.78239]
[1778429630844,41.17,81433.52,0.0,0.97891,2e-05,2.77826]
[1778429631058,41.17,81433.52,0.0,0.97891,2e-05,2.77826]
[1778429631068,41.17,81439.6,0.0,0.97906,2e-05,2.76263]
[1778429636253,41.16,81436.56,0.0,0.97901,2e-05,2.7675]
[1778429636312,41.16,81436.56,0.0,0.97901,2e-05,2.7675]
[1778429636354,41.16,81436.13,0.0,0.97901,2e-05,2.7679]
[1778429637375,41.16,81436.13,0.0,0.97901,2e-05,2.7679]
[1778429637559,41.16,81436.13,0.0,0.97901,2e-05,2.7679]
[1778429642871,41.14,81436.41,0.0,0.97905,2e-05,2.76265]
[1778429644954,41.14,81436.63,0.0,0.97907,2e-05,2.76146]
[1778429645059,41.14,81436.63,0.0,0.97907,2e-05,2.76146]
[1778429647503,41.14,81440.09,0.0,0.97915,2e-05,2.7517]
[1778429647562,41.14,81440.09,0.0,0.97915,2e-05,2.7517]
[1778429647534,41.13,81440.19,0.0,0.97916,2e-05,2.75083]
[1778429652948,41.12,81440.19,0.0,0.9792,2e-05,2.7471]
[1778429654781,41.12,81442.64,0.0,0.97926,2e-05,2.74049]
[1778429654808,41.12,81442.64,0.0,0.97926,2e-05,2.74049]
[1778429654961,41.12,81447.17,0.0,0.97936,2e-05,2.72884]
[1778429659996,41.11,81445.51,0.0,0.97935,2e-05,2.72997]
[1778429660667,41.11,81445.51,0.0,0.97935,2e-05,2.72997]
[1778429660810,41.11,81445.51,0.0,0.97935,2e-05,2.72997]
[1778429661120,41.11,81445.51,0.0,0.97935,2e-05,2.72997]
[1778429661312,41.11,81445.51,0.0,0.97935,2e-05,2.72997]
[1778429661344,41.1,81444.13,0.0,0.97932,2e-05,2.73274]
[1778429669179,41.09,81441.62,0.0,0.97929,2e-05,2.73648]
[1778429669311,41.09,81441.62,0.0,0.97929,2e-05,2.73648]
[1778429674451,41.08,81441.22,0.0,0.97935,2e-05,2.72977]
[1778429674558,41.08,81441.22,0.0,0.97935,2e-05,2.72977]
[1778429674511,41.07,81438.9,0.0,0.9793,2e-05,2.73485]
[1778429679514,41.06,81438.77,0.0,0.97932,2e-05,2.7322]
[1778429680136,41.06,81435.22,0.0,0.97924,2e-05,2.74092]
[1778429682061,41.06,81433.83,0.0,0.97921,2e-05,2.74434]
[1778429686059,41.06,81434.19,0.0,0.97922,2e-05,2.74353]
[1778429691213,41.06,81436.23,0.0,0.97926,2e-05,2.73863]
[1778429692292,41.06,81436.23,0.0,0.97926,2e-05,2.73863]
[1778429692310,41.06,81436.23,0.0,0.97926,2e-05,2.73863]
[1778429692393,41.06,81436.23,0.0,0.97926,2e-05,2.73865]
[1778429692954,41.06,81436.23,0.0,0.97926,2e-05,2.73865]
[1778429693064,41.06,81436.23,0.0,0.97926,2e-05,2.73865]
[1778429695241,41.06,81446.22,0.0,0.9795,2e-05,2.71313]
[1778429697043,41.06,81448.6,0.0,0.97955,2e-05,2.7068]
[1778429697066,41.06,81448.6,0.0,0.97955,2e-05,2.7068]
[1778429697255,41.06,81452.64,0.0,0.97965,2e-05,2.69647]
[1778429698692,41.05,81455.8,0.0,0.97972,2e-05,2.68831]
[1778429698811,41.05,81455.8,0.0,0.97972,2e-05,2.68831]
[1778429700276,41.05,81464.75,0.0,0.97992,2e-05,2.66579]
[1778429701283,41.05,81469.12,0.0,0.98002,2e-05,2.65486]
[1778429702290,41.05,81473.17,0.0,0.98011,2e-05,2.64476]
[1778429703740,41.05,81472.85,0.0,0.98011,2e-05,2.64509]
[1778429703812,41.05,81472.85,0.0,0.98011,2e-05,2.64509]
[1778429704304,41.04,81472.62,0.0,0.98011,2e-05,2.6452]
[1778429704826,41.04,81472.62,0.0,0.98011,2e-05,2.6452]
[1778429705059,41.04,81472.62,0.0,0.98011,2e-05,2.6452]
[1778429710346,41.04,81471.67,0.0,0.98009,2e-05,2.6466]
[1778429712360,41.04,81468.28,0.0,0.98002,2e-05,2.65496]
[1778429713367,41.04,81462.13,0.0,0.97989,2e-05,2.66981]
[1778429715381,41.04,81456.31,0.0,0.97976,2e-05,2.68399]
[1778429715996,41.04,81456.31,0.0,0.97976,2e-05,2.68399]
[1778429716061,41.04,81456.31,0.0,0.97976,2e-05,2.68399]
[1778429716388,41.04,81455.61,0.0,0.97974,2e-05,2.68575]
[1778429717306,41.04,81455.61,0.0,0.97974,2e-05,2.68575]
[1778429717558,41.04,81455.61,0.0,0.97974,2e-05,2.68575]
[1778429724445,41.05,81451.93,0.0,0.97966,2e-05,2.69517]
[1778429725451,41.05,81448.61,0.0,0.97958,2e-05,2.70326]
[1778429726641,41.05,81448.61,0.0,0.97958,2e-05,2.70326]
[1778429726811,41.05,81447.7,0.0,0.97956,2e-05,2.7055]
[1778429726887,41.05,81447.7,0.0,0.97956,2e-05,2.70554]
[1778429727873,41.05,81447.7,0.0,0.97956,2e-05,2.70554]
[1778429728058,41.05,81447.7,0.0,0.97956,2e-05,2.70554]
[1778429733507,41.05,81446.35,0.0,0.97955,2e-05,2.70611]
[1778429734554,41.05,81446.35,0.0,0.97955,2e-05,2.70611]
[1778429734651,41.05,81446.39,0.0,0.97955,2e-05,2.70605]
[1778429734814,41.05,81446.39,0.0,0.97955,2e-05,2.70605]
[1778429737165,41.05,81445.82,0.0,0.97954,2e-05,2.7075]
[1778429737310,41.05,81445.82,0.0,0.97954,2e-05,2.7075]
[1778429738542,41.05,81440.91,0.0,0.97943,2e-05,2.71949]
[1778429739549,41.05,81437.63,0.0,0.97936,2e-05,2.7275]
[1778429741006,41.05,81435.61,0.0,0.97931,2e-05,2.73243]
[1778429741061,41.05,81435.61,0.0,0.97931,2e-05,2.73243]
[1778429741563,41.05,81434.94,0.0,0.9793,2e-05,2.73406]
[1778429742570,41.05,81428.27,0.0,0.97915,2e-05,2.75038]
[1778429743577,41.05,81424.93,0.0,0.97908,2e-05,2.75855]
[1778429745251,41.05,81423.95,0.0,0.97906,2e-05,2.76092]
[1778429745311,41.05,81423.95,0.0,0.97906,2e-05,2.76092]
[1778429750626,41.05,81420.11,0.0,0.97897,2e-05,2.77005]
[1778429756668,41.03,81420.08,0.0,0.97901,2e-05,2.76627]
[1778429761439,41.02,81419.22,0.0,0.97901,2e-05,2.76584]
[1778429761568,41.02,81419.22,0.0,0.97901,2e-05,2.76584]
[1778429761667,41.02,81419.22,0.0,0.97902,2e-05,2.76521]
[1778429762431,41.02,81419.22,0.0,0.97902,2e-05,2.76521]
[1778429762561,41.02,81419.22,0.0,0.97902,2e-05,2.76521]
[1778429763717,41.02,81415.82,0.0,0.97895,2e-05,2.77235]
[1778429765731,41.01,81411.51,0.0,0.97886,2e-05,2.78238]
[1778429767470,41.01,81411.51,0.0,0.97886,2e-05,2.78238]
[1778429767560,41.01,81411.51,0.0,0.97886,2e-05,2.78238]
[1778429767571,41.01,81412.62,0.0,0.97889,2e-05,2.77959]
[1778429768077,41.01,81412.62,0.0,0.97889,2e-05,2.77959]
[1778429768311,41.01,81412.62,0.0,0.97889,2e-05,2.77959]
[1778429775640,41.0,81412.32,0.0,0.97891,2e-05,2.77644]
[1778429775662,40.99,81410.74,0.0,0.97889,2e-05,2.77907]
[1778429775814,40.99,81410.74,0.0,0.97889,2e-05,2.77907]
[1778429777815,40.99,81399.39,0.0,0.97865,2e-05,2.80535]
[1778429778822,40.98,81392.36,0.0,0.9785,2e-05,2.82224]
[1778429779829,40.98,81398.92,0.0,0.97865,2e-05,2.80511]
[1778429780836,40.98,81403.14,0.0,0.97875,2e-05,2.7939]
[1778429781845,40.98,81403.14,0.0,0.97875,2e-05,2.7939]
[1778429782062,40.98,81403.14,0.0,0.97875,2e-05,2.7939]
[1778429788892,40.96,81403.74,0.0,0.97881,2e-05,2.78713]
[1778429795941,40.94,81403.5,0.0,0.97887,2e-05,2.78026]
[1778429799841,40.94,81402.58,0.0,0.97887,2e-05,2.78063]
[1778429800064,40.94,81402.58,0.0,0.97887,2e-05,2.78063]
[1778429800544,40.94,81402.58,0.0,0.97887,2e-05,2.78063]
[1778429800564,40.94,81402.58,0.0,0.97887,2e-05,2.78063]
[1778429800571,40.94,81402.47,0.0,0.97887,2e-05,2.78027]
[1778429806011,40.92,81404.37,0.0,0.97895,2e-05,2.7718]
[1778429811046,40.91,81403.4,0.0,0.97895,2e-05,2.77114]
[1778429814067,40.9,81398.97,0.0,0.97887,2e-05,2.7803]
[1778429814831,40.9,81398.97,0.0,0.97887,2e-05,2.7803]
[1778429815062,40.9,81398.97,0.0,0.97887,2e-05,2.7803]
[1778429815523,40.9,81398.97,0.0,0.97887,2e-05,2.7803]
[1778429815560,40.9,81398.97,0.0,0.97887,2e-05,2.7803]
[1778429815660,40.9,81398.97,0.0,0.97888,2e-05,2.77967]
[1778429821116,40.89,81396.73,0.0,0.97886,2e-05,2.78152]
[1778429822288,40.89,81396.73,0.0,0.97886,2e-05,2.78152]
[1778429822310,40.89,81396.73,0.0,0.97886,2e-05,2.78152]
[1778429822389,40.89,81396.68,0.0,0.97886,2e-05,2.78103]
[1778429823009,40.89,81396.68,0.0,0.97886,2e-05,2.78103]
[1778429823065,40.89,81396.68,0.0,0.97886,2e-05,2.78103]
[1778429828165,40.87,81399.95,0.0,0.97897,2e-05,2.76923]
[1778429829260,40.87,81399.95,0.0,0.97897,2e-05,2.76923]
[1778429829310,40.87,81399.95,0.0,0.97897,2e-05,2.76923]
[1778429829411,40.87,81401.01,0.0,0.979,2e-05,2.76601]
[1778429829886,40.87,81401.01,0.0,0.979,2e-05,2.76601]
[1778429830063,40.87,81401.01,0.0,0.979,2e-05,2.76601]
[1778429833200,40.86,81396.35,0.0,0.97891,2e-05,2.77519]
[1778429834588,40.86,81396.35,0.0,0.97891,2e-05,2.77519]
[1778429834658,40.86,81394.88,0.0,0.97889,2e-05,2.77824]
[1778429834810,40.86,81394.88,0.0,0.97889,2e-05,2.77824]
[1778429835290,40.86,81394.88,0.0,0.97889,2e-05,2.77824]
[1778429835311,40.86,81394.88,0.0,0.97889,2e-05,2.77824]
[1778429835342,40.86,81394.59,0.0,0.97889,2e-05,2.77835]
[1778429837228,40.85,81389.96,0.0,0.97879,2e-05,2.78865]
[1778429838898,40.85,81389.99,0.0,0.9788,2e-05,2.78794]
[1778429839061,40.85,81389.99,0.0,0.9788,2e-05,2.78794]
[1778429839634,40.85,81389.99,0.0,0.9788,2e-05,2.78794]
[1778429839735,40.85,81390.03,0.0,0.9788,2e-05,2.78721]
[1778429839811,40.85,81390.03,0.0,0.9788,2e-05,2.78721]
[1778429845284,40.83,81390.11,0.0,0.97884,2e-05,2.78327]
[1778429848086,40.83,81388.85,0.0,0.97882,2e-05,2.78517]
[1778429848310,40.83,81388.85,0.0,0.97882,2e-05,2.78517]
[1778429848411,40.83,81388.93,0.0,0.97883,2e-05,2.78435]
[1778429849435,40.83,81388.93,0.0,0.97883,2e-05,2.78435]
[1778429849563,40.83,81388.93,0.0,0.97883,2e-05,2.78435]
[1778429850319,40.82,81382.09,0.0,0.97869,2e-05,2.8002]
[1778429851326,40.82,81375.01,0.0,0.97855,2e-05,2.81433]
[1778429853562,40.82,81373.32,0.0,0.97852,2e-05,2.8179]
[1778429853663,40.82,81373.08,0.0,0.97852,2e-05,2.81783]
[1778429855127,40.81,81371.56,0.0,0.97849,2e-05,2.82098]
[1778429855311,40.81,81371.56,0.0,0.97849,2e-05,2.82098]
[1778429855354,40.81,81368.9,0.0,0.97843,2e-05,2.82699]
[1778429856807,40.81,81368.26,0.0,0.97843,2e-05,2.82791]
[1778429857065,40.81,81368.26,0.0,0.97843,2e-05,2.82791]
[1778429858375,40.8,81364.59,0.0,0.97835,2e-05,2.83578]
[1778429860389,40.8,81358.36,0.0,0.97822,2e-05,2.85013]
[1778429861865,40.8,81355.93,0.0,0.97817,2e-05,2.85557]
[1778429862065,40.8,81355.93,0.0,0.97817,2e-05,2.85557]
[1778429862614,40.8,81355.93,0.0,0.97817,2e-05,2.85557]
[1778429862710,40.79,81355.19,0.0,0.97816,2e-05,2.8567]
[1778429862813,40.79,81355.19,0.0,0.97816,2e-05,2.8567]
[1778429865424,40.79,81345.85,0.0,0.97796,2e-05,2.87825]
[1778429868463,40.78,81344.06,0.0,0.97794,2e-05,2.88126]
[1778429868560,40.78,81344.06,0.0,0.97794,2e-05,2.88126]
[1778429868634,40.78,81343.61,0.0,0.97793,2e-05,2.88162]
[1778429869389,40.78,81343.61,0.0,0.97793,2e-05,2.88162]
[1778429869567,40.78,81343.61,0.0,0.97793,2e-05,2.88162]
[1778429875299,40.76,81342.06,0.0,0.97794,2e-05,2.88087]
[1778429875310,40.76,81342.06,0.0,0.97794,2e-05,2.88087]
[1778429875494,40.76,81342.49,0.0,0.97796,2e-05,2.87898]
[1778429876528,40.76,81342.49,0.0,0.97796,2e-05,2.87898]
[1778429876559,40.76,81342.49,0.0,0.97796,2e-05,2.87898]
[1778429882543,40.74,81340.88,0.0,0.97797,2e-05,2.87768]
[1778429884178,40.74,81339.91,0.0,0.97795,2e-05,2.87939]
[1778429884310,40.74,81339.91,0.0,0.97795,2e-05,2.87939]
[1778429884557,40.73,81338.7,0.0,0.97793,2e-05,2.88173]
[1778429885014,40.73,81338.7,0.0,0.97793,2e-05,2.88173]
[1778429885059,40.73,81338.7,0.0,0.97793,2e-05,2.88173]
[1778429885564,40.73,81343.44,0.0,0.97805,2e-05,2.86881]
[1778429886571,40.73,81347.18,0.0,0.97814,2e-05,2.85852]
[1778429888586,40.72,81344.1,0.0,0.97808,2e-05,2.86492]
[1778429890235,40.72,81342.17,0.0,0.97804,2e-05,2.86912]
[1778429890309,40.72,81342.17,0.0,0.97804,2e-05,2.86912]
[1778429890600,40.72,81339.82,0.0,0.978,2e-05,2.87439]
[1778429891501,40.72,81339.82,0.0,0.978,2e-05,2.87439]
[1778429891563,40.72,81339.82,0.0,0.978,2e-05,2.87439]
[1778429894633,40.71,81333.92,0.0,0.97788,2e-05,2.88652]
[1778429895523,40.71,81333.92,0.0,0.97788,2e-05,2.88652]
[1778429895562,40.71,81333.92,0.0,0.97788,2e-05,2.88652]
[1778429896523,40.7,81333.97,0.0,0.97789,2e-05,2.88562]
[1778429896559,40.7,81333.97,0.0,0.97789,2e-05,2.88562]
[1778429896647,40.7,81335.24,0.0,0.97793,2e-05,2.88159]
[1778429901682,40.69,81334.7,0.0,0.97795,2e-05,2.87915]
[1778429905270,40.68,81334.12,0.0,0.97795,2e-05,2.87903]
[1778429905311,40.68,81334.12,0.0,0.97795,2e-05,2.87903]
[1778429910745,40.68,81337.72,0.0,0.97804,2e-05,2.86941]
[1778429914590,40.68,81337.83,0.0,0.97808,2e-05,2.86457]
[1778429914809,40.68,81337.83,0.0,0.97808,2e-05,2.86457]
[1778429914742,40.67,81337.83,0.0,0.97809,2e-05,2.86384]
[1778429915296,40.67,81337.83,0.0,0.97809,2e-05,2.86384]
[1778429915309,40.67,81337.83,0.0,0.97809,2e-05,2.86384]
[1778429915390,40.67,81337.83,0.0,0.97809,2e-05,2.86311]
[1778429919809,40.66,81335.04,0.0,0.97805,2e-05,2.86734]
[1778429920102,40.66,81335.04,0.0,0.97805,2e-05,2.86734]
[1778429920309,40.66,81335.04,0.0,0.97805,2e-05,2.86734]
[1778429920818,40.66,81332.64,0.0,0.978,2e-05,2.87277]
[1778429921038,40.66,81332.64,0.0,0.978,2e-05,2.87277]
[1778429921063,40.66,81332.64,0.0,0.978,2e-05,2.87277]
[1778429926860,40.64,81329.81,0.0,0.97798,2e-05,2.8756]
[1778429927320,40.64,81329.81,0.0,0.97798,2e-05,2.8756]
[1778429927562,40.64,81329.81,0.0,0.97798,2e-05,2.8756]
[1778429932243,40.63,81330.46,0.0,0.97801,2e-05,2.87171]
[1778429932308,40.63,81330.46,0.0,0.97801,2e-05,2.87171]
[1778429932468,40.63,81337.0,0.0,0.97819,2e-05,2.85278]
[1778429933509,40.63,81337.0,0.0,0.97819,2e-05,2.85278]
[1778429933564,40.63,81337.0,0.0,0.97819,2e-05,2.85278]
[1778429933663,40.62,81339.65,0.0,0.97825,2e-05,2.84532]
[1778429938944,40.61,81340.39,0.0,0.97831,2e-05,2.83936]
[1778429941965,40.6,81345.04,0.0,0.97843,2e-05,2.82555]
[1778429943520,40.6,81345.04,0.0,0.97843,2e-05,2.82555]
[1778429943559,40.6,81345.04,0.0,0.97843,2e-05,2.82555]
[1778429943720,40.6,81352.02,0.0,0.9786,2e-05,2.80724]
[1778429944846,40.6,81352.02,0.0,0.9786,2e-05,2.80724]
[1778429945059,40.6,81352.52,0.0,0.97862,2e-05,2.80537]
[1778429948213,40.59,81350.54,0.0,0.97859,2e-05,2.80855]
[1778429948312,40.59,81350.54,0.0,0.97859,2e-05,2.80855]
[1778429948314,40.59,81350.29,0.0,0.97859,2e-05,2.80857]
[1778429951410,40.58,81350.66,0.0,0.97861,2e-05,2.80641]
[1778429951564,40.58,81350.66,0.0,0.97861,2e-05,2.80641]
[1778429953042,40.58,81361.01,0.0,0.97886,2e-05,2.77858]
[1778429954321,40.58,81361.01,0.0,0.97886,2e-05,2.77858]
[1778429954560,40.58,81361.01,0.0,0.97886,2e-05,2.77858]
[1778429954596,40.58,81367.98,0.0,0.97903,2e-05,2.7606]
[1778429955481,40.58,81367.98,0.0,0.97903,2e-05,2.7606]
[1778429955562,40.58,81367.98,0.0,0.97903,2e-05,2.7606]
[1778429957070,40.57,81372.14,0.0,0.97913,2e-05,2.74867]
[1778429962830,40.56,81369.92,0.0,0.9791,2e-05,2.75213]
[1778429962859,40.56,81370.14,0.0,0.97911,2e-05,2.75105]
[1778429963060,40.56,81370.14,0.0,0.97911,2e-05,2.75105]
[1778429963743,40.56,81370.14,0.0,0.97911,2e-05,2.75105]
[1778429963809,40.56,81370.14,0.0,0.97911,2e-05,2.75105]
[1778429963844,40.56,81369.45,0.0,0.9791,2e-05,2.75224]
[1778429969154,40.55,81369.08,0.0,0.97912,2e-05,2.74996]
[1778429972003,40.54,81368.82,0.0,0.97915,2e-05,2.7466]
[1778429972063,40.54,81368.82,0.0,0.97915,2e-05,2.7466]
[1778429973182,40.54,81371.61,0.0,0.97922,2e-05,2.73862]
[1778429974622,40.54,81371.61,0.0,0.97922,2e-05,2.73862]
[1778429974813,40.54,81371.61,0.0,0.97922,2e-05,2.73862]
[1778429974914,40.54,81371.57,0.0,0.97922,2e-05,2.7382]
[1778429978550,40.53,81369.55,0.0,0.97919,2e-05,2.74168]
[1778429978561,40.53,81369.55,0.0,0.97919,2e-05,2.74168]
[1778429978594,40.53,81365.82,0.0,0.97911,2e-05,2.75043]
[1778429979224,40.53,81363.11,0.0,0.97906,2e-05,2.75664]
[1778429981238,40.52,81357.61,0.0,0.97894,2e-05,2.76927]
[1778429982651,40.52,81357.61,0.0,0.97894,2e-05,2.76927]
[1778429982809,40.52,81357.61,0.0,0.97894,2e-05,2.76927]
[1778429982891,40.52,81358.06,0.0,0.97896,2e-05,2.76757]
[1778429983967,40.52,81356.81,0.0,0.97893,2e-05,2.77012]
[1778429984060,40.52,81356.81,0.0,0.97893,2e-05,2.77012]
[1778429984259,40.52,81354.48,0.0,0.97888,2e-05,2.77538]
[1778429990302,40.51,81354.45,0.0,0.97892,2e-05,2.77195]
[1778429993329,40.5,81351.25,0.0,0.97886,2e-05,2.77824]
[1778429995005,40.5,81351.28,0.0,0.97886,2e-05,2.77757]
[1778429995065,40.5,81351.28,0.0,0.97886,2e-05,2.77757]
[1778429995344,40.5,81351.39,0.0,0.97887,2e-05,2.7767]
[1778429996733,40.5,81351.39,0.0,0.97887,2e-05,2.7767]
[1778429996810,40.5,81351.39,0.0,0.97887,2e-05,2.7767]
[1778430000625,40.49,81350.24,0.0,0.97887,2e-05,2.77724]
[1778430000809,40.49,81350.24,0.0,0.97887,2e-05,2.77724]
[1778430000877,40.48,81349.92,0.0,0.97886,2e-05,2.77746]
[1778430002394,40.48,81354.84,0.0,0.97899,2e-05,2.76395]
[1778430003267,40.48,81354.84,0.0,0.97899,2e-05,2.76395]
[1778430003310,40.48,81354.84,0.0,0.97899,2e-05,2.76395]
[1778430004408,40.48,81352.59,0.0,0.97895,2e-05,2.76847]
[1778430009914,40.47,81351.7,0.0,0.97895,2e-05,2.76842]
[1778430010058,40.47,81352.06,0.0,0.97896,2e-05,2.76695]
[1778430010450,40.46,81358.05,0.0,0.9791,2e-05,2.75141]
[1778430011457,40.46,81364.69,0.0,0.97926,2e-05,2.73435]
[1778430012486,40.46,81364.69,0.0,0.97926,2e-05,2.73435]
[1778430012562,40.46,81364.69,0.0,0.97926,2e-05,2.73435]
[1778430012581,40.46,81368.03,0.0,0.97934,2e-05,2.72556]
[1778430013371,40.46,81368.03,0.0,0.97934,2e-05,2.72556]
[1778430018036,40.45,81368.39,0.0,0.97937,2e-05,2.72223]
[1778430018065,40.45,81368.39,0.0,0.97937,2e-05,2.72223]
[1778430024549,40.44,81369.47,0.0,0.97942,2e-05,2.71621]
[1778430027570,40.43,81371.26,0.0,0.97947,2e-05,2.71037]
[1778430029934,40.43,81371.26,0.0,0.97947,2e-05,2.71037]
[1778430030061,40.43,81371.26,0.0,0.97947,2e-05,2.71037]
[1778430031598,40.43,81373.72,0.0,0.97956,2e-05,2.69954]
[1778430032605,40.43,81377.29,0.0,0.97965,2e-05,2.69031]
[1778430034619,40.42,81374.97,0.0,0.9796,2e-05,2.69515]
[1778430037138,40.42,81375.04,0.0,0.97961,2e-05,2.69409]
[1778430037313,40.42,81375.04,0.0,0.97961,2e-05,2.69409]
[1778430038647,40.42,81377.83,0.0,0.97968,2e-05,2.68636]
[1778430040639,40.41,81378.6,0.0,0.9797,2e-05,2.68405]
[1778430040797,40.41,81373.79,0.0,0.9796,2e-05,2.69543]
[1778430041851,40.41,81373.79,0.0,0.9796,2e-05,2.69543]
[1778430041946,40.41,81370.41,0.0,0.97953,2e-05,2.70331]
[1778430042063,40.41,81370.41,0.0,0.97953,2e-05,2.70331]
[1778430044060,40.41,81368.38,0.0,0.97949,2e-05,2.70739]
[1778430044689,40.41,81367.96,0.0,0.97949,2e-05,2.70796]
[1778430047710,40.4,81363.57,0.0,0.9794,2e-05,2.7174]
[1778430048855,40.4,81363.57,0.0,0.9794,2e-05,2.7174]
[1778430049060,40.4,81363.25,0.0,0.9794,2e-05,2.71771]
[1778430054759,40.39,81362.28,0.0,0.9794,2e-05,2.71719]
[1778430060801,40.38,81361.99,0.0,0.97942,2e-05,2.715]
[1778430066982,40.38,81362.42,0.0,0.97944,2e-05,2.71297]
[1778430067066,40.37,81362.13,0.0,0.97945,2e-05,2.71178]
[1778430072419,40.36,81361.13,0.0,0.97945,2e-05,2.71186]
[1778430072558,40.36,81361.13,0.0,0.97945,2e-05,2.71186]
[1778430072660,40.36,81361.13,0.0,0.97946,2e-05,2.71138]
[1778430077920,40.35,81356.16,0.0,0.97936,2e-05,2.72132]
[1778430078549,40.35,81356.16,0.0,0.97936,2e-05,2.72132]
[1778430078559,40.35,81356.16,0.0,0.97936,2e-05,2.72132]
[1778430081948,40.34,81349.06,0.0,0.97922,2e-05,2.73701]
[1778430082955,40.34,81345.62,0.0,0.97915,2e-05,2.7451]
[1778430083542,40.34,81345.62,0.0,0.97915,2e-05,2.7451]
[1778430083561,40.34,81345.62,0.0,0.97915,2e-05,2.7451]
[1778430084575,40.34,81345.76,0.0,0.97916,2e-05,2.74423]
[1778430084809,40.34,81345.76,0.0,0.97916,2e-05,2.74423]
[1778430084882,40.34,81345.76,0.0,0.97916,2e-05,2.7437]
[1778430090007,40.33,81339.53,0.0,0.97904,2e-05,2.75665]
[1778430090746,40.33,81339.53,0.0,0.97904,2e-05,2.75665]
[1778430090812,40.33,81339.53,0.0,0.97904,2e-05,2.75665]
[1778430094034,40.32,81334.01,0.0,0.97895,2e-05,2.766]
[1778430095260,40.32,81331.12,0.0,0.97889,2e-05,2.77331]
[1778430095310,40.32,81331.12,0.0,0.97889,2e-05,2.77331]
[1778430095361,40.32,81331.12,0.0,0.97889,2e-05,2.77334]
[1778430097226,40.32,81329.7,0.0,0.97885,2e-05,2.77692]
[1778430097309,40.32,81329.7,0.0,0.97885,2e-05,2.77692]
[1778430103098,40.31,81330.15,0.0,0.9789,2e-05,2.77183]
[1778430104811,40.31,81330.15,0.0,0.9789,2e-05,2.77183]
[1778430105060,40.31,81332.91,0.0,0.97896,2e-05,2.76456]
[1778430107239,40.31,81333.3,0.0,0.97897,2e-05,2.76383]
[1778430107310,40.31,81333.3,0.0,0.97897,2e-05,2.76383]
[1778430107340,40.31,81331.49,0.0,0.97893,2e-05,2.76889]
[1778430111328,40.31,81330.4,0.0,0.97889,2e-05,2.77238]
[1778430111564,40.31,81330.4,0.0,0.97889,2e-05,2.77238]
[1778430111666,40.31,81325.21,0.0,0.97877,2e-05,2.78573]
[1778430115181,40.32,81320.94,0.0,0.97866,2e-05,2.79742]
[1778430116932,40.32,81320.94,0.0,0.97866,2e-05,2.79742]
[1778430117065,40.32,81320.94,0.0,0.97866,2e-05,2.79742]
[1778430117161,40.32,81320.91,0.0,0.97866,2e-05,2.7977]
[1778430117309,40.32,81320.91,0.0,0.97866,2e-05,2.7977]
[1778430117410,40.32,81320.9,0.0,0.97866,2e-05,2.79793]
[1778430120932,40.32,81320.87,0.0,0.97866,2e-05,2.7984]
[1778430121068,40.32,81320.87,0.0,0.97866,2e-05,2.7984]
[1778430124461,40.32,81325.43,0.0,0.97875,2e-05,2.7877]
[1778430124559,40.32,81325.43,0.0,0.97875,2e-05,2.7877]
[1778430124660,40.32,81331.15,0.0,0.97888,2e-05,2.77348]
[1778430126539,40.32,81331.82,0.0,0.9789,2e-05,2.77205]
[1778430126560,40.32,81331.82,0.0,0.9789,2e-05,2.77205]
[1778430126640,40.32,81331.14,0.0,0.97888,2e-05,2.77401]
[1778430132301,40.33,81330.96,0.0,0.97886,2e-05,2.77597]
[1778430133749,40.33,81330.96,0.0,0.97886,2e-05,2.77597]
[1778430133809,40.33,81330.96,0.0,0.97886,2e-05,2.77597]
[1778430133841,40.33,81336.83,0.0,0.97899,2e-05,2.76145]
[1778430139350,40.33,81337.66,0.0,0.97902,2e-05,2.75871]
[1778430140672,40.33,81337.66,0.0,0.97902,2e-05,2.75871]
[1778430140809,40.33,81337.66,0.0,0.97902,2e-05,2.75871]
[1778430140907,40.33,81332.73,0.0,0.97891,2e-05,2.77059]
[1778430143108,40.32,81332.2,0.0,0.97891,2e-05,2.77088]
[1778430143313,40.32,81332.2,0.0,0.97891,2e-05,2.77088]
[1778430143378,40.32,81332.02,0.0,0.97891,2e-05,2.77082]
[1778430146450,40.32,81331.65,0.0,0.97891,2e-05,2.77071]
[1778430146560,40.32,81331.65,0.0,0.97891,2e-05,2.77071]
[1778430152441,40.3,81330.72,0.0,0.97894,2e-05,2.76648]
[1778430153404,40.3,81330.72,0.0,0.97894,2e-05,2.76648]
[1778430153558,40.3,81330.72,0.0,0.97894,2e-05,2.76648]
[1778430153659,40.3,81330.97,0.0,0.97895,2e-05,2.76535]
[1778430155757,40.3,81330.61,0.0,0.97895,2e-05,2.76575]
[1778430156470,40.3,81326.88,0.0,0.97887,2e-05,2.77413]
[1778430158483,40.29,81330.38,0.0,0.97896,2e-05,2.76429]
[1778430163518,40.28,81330.85,0.0,0.97899,2e-05,2.76058]
[1778430168553,40.28,81331.57,0.0,0.97903,2e-05,2.75628]
[1778430173590,40.27,81331.07,0.0,0.97904,2e-05,2.75508]
[1778430175604,40.26,81327.27,0.0,0.97897,2e-05,2.76366]
[1778430180639,40.25,81328.57,0.0,0.97902,2e-05,2.75785]
[1778430185674,40.25,81327.08,0.0,0.97901,2e-05,2.75912]
[1778430188696,40.24,81322.16,0.0,0.97891,2e-05,2.76998]
[1778430189703,40.24,81318.6,0.0,0.97883,2e-05,2.77845]
[1778430194738,40.23,81318.26,0.0,0.97885,2e-05,2.77662]
[1778430197759,40.22,81314.82,0.0,0.97878,2e-05,2.78374]
[1778430202797,40.21,81314.68,0.0,0.9788,2e-05,2.78139]
[1778430208839,40.2,81316.38,0.0,0.97887,2e-05,2.77392]
[1778430212867,40.19,81314.15,0.0,0.97886,2e-05,2.77452]
[1778430217902,40.19,81311.98,0.0,0.97883,2e-05,2.77739]
[1778430223944,40.17,81311.54,0.0,0.97885,2e-05,2.77533]
[1778430227972,40.17,81305.22,0.0,0.97872,2e-05,2.78924]
[1778430228979,40.16,81298.47,0.0,0.97857,2e-05,2.80588]
[1778430234014,40.15,81299.41,0.0,0.97862,2e-05,2.80055]
[1778430239049,40.14,81298.38,0.0,0.97862,2e-05,2.80029]
[1778430244085,40.13,81298.22,0.0,0.97864,2e-05,2.7978]
[1778430249121,40.12,81297.38,0.0,0.97865,2e-05,2.79705]
[1778430254156,40.11,81294.98,0.0,0.97862,2e-05,2.80028]
[1778430259191,40.1,81296.34,0.0,0.97868,2e-05,2.79388]
[1778430264226,40.09,81296.89,0.0,0.97872,2e-05,2.7896]
[1778430266240,40.09,81292.29,0.0,0.97862,2e-05,2.8002]
[1778430271275,40.08,81288.76,0.0,0.97859,2e-05,2.8033]
[1778430275303,40.07,81292.13,0.0,0.97869,2e-05,2.79235]
[1778430280338,40.06,81290.82,0.0,0.97869,2e-05,2.79234]
[1778430282352,40.05,81285.57,0.0,0.97857,2e-05,2.80464]
[1778430287387,40.04,81284.82,0.0,0.97858,2e-05,2.8037]
[1778430292422,40.03,81283.82,0.0,0.97858,2e-05,2.80346]
[1778430297056,40.03,81283.93,0.0,0.97859,2e-05,2.80263]
[1778430298059,40.03,81282.98,0.0,0.97858,2e-05,2.80341]
[1778430298075,40.02,81278.37,0.0,0.97848,2e-05,2.81469]
[1778430300062,40.02,81278.44,0.0,0.97849,2e-05,2.81395]
[1778430300478,40.02,81273.12,0.0,0.97837,2e-05,2.82652]
[1778430303499,40.01,81269.66,0.0,0.9783,2e-05,2.83371]
[1778430305232,40.01,81269.66,0.0,0.9783,2e-05,2.83371]
[1778430305313,40.01,81269.48,0.0,0.97831,2e-05,2.83358]
[1778430305513,40.01,81269.62,0.0,0.97831,2e-05,2.83263]
[1778430310548,40.0,81270.44,0.0,0.97836,2e-05,2.82756]
[1778430314622,39.99,81270.19,0.0,0.97837,2e-05,2.82646]
[1778430314809,39.99,81270.19,0.0,0.97837,2e-05,2.82646]
[1778430320970,39.98,81266.85,0.0,0.97832,2e-05,2.83156]
[1778430321063,39.98,81266.85,0.0,0.97832,2e-05,2.83156]
[1778430321066,39.98,81266.1,0.0,0.97831,2e-05,2.8329]
[1778430321572,39.98,81266.1,0.0,0.97831,2e-05,2.8329]
[1778430321811,39.98,81266.1,0.0,0.97831,2e-05,2.8329]
[1778430322633,39.97,81260.54,0.0,0.97819,2e-05,2.84609]
[1778430323639,39.97,81254.81,0.0,0.97806,2e-05,2.86036]
[1778430327277,39.97,81254.31,0.0,0.97805,2e-05,2.86101]
[1778430327312,39.96,81252.03,0.0,0.97801,2e-05,2.86564]
[1778430327667,39.96,81249.74,0.0,0.97796,2e-05,2.87096]
[1778430331397,39.96,81251.17,0.0,0.97801,2e-05,2.86588]
[1778430331558,39.96,81251.17,0.0,0.97801,2e-05,2.86588]
[1778430337737,39.94,81254.01,0.0,0.97814,2e-05,2.85029]
[1778430341765,39.93,81246.9,0.0,0.978,2e-05,2.86627]
[1778430342730,39.93,81246.9,0.0,0.978,2e-05,2.86627]
[1778430342815,39.93,81246.9,0.0,0.978,2e-05,2.86627]
[1778430343192,39.93,81246.9,0.0,0.978,2e-05,2.86627]
[1778430343239,39.93,81246.66,0.0,0.978,2e-05,2.86624]
[1778430343311,39.93,81246.66,0.0,0.978,2e-05,2.86624]
[1778430349821,39.91,81244.94,0.0,0.97799,2e-05,2.86673]
[1778430350828,39.91,81248.56,0.0,0.97808,2e-05,2.85727]
[1778430354109,39.91,81248.08,0.0,0.97807,2e-05,2.85853]
[1778430354164,39.91,81248.03,0.0,0.97807,2e-05,2.85866]
[1778430354314,39.91,81248.03,0.0,0.97807,2e-05,2.85866]
[1778430354441,39.91,81248.03,0.0,0.97807,2e-05,2.85866]
[1778430354560,39.91,81248.03,0.0,0.97807,2e-05,2.85866]
[1778430359891,39.91,81248.48,0.0,0.97808,2e-05,2.85752]
[1778430362913,39.91,81251.95,0.0,0.97817,2e-05,2.84723]
[1778430364204,39.91,81251.95,0.0,0.97817,2e-05,2.84723]
[1778430364313,39.91,81251.95,0.0,0.97817,2e-05,2.84723]
[1778430364305,39.91,81256.27,0.0,0.97828,2e-05,2.8354]
[1778430365047,39.91,81256.27,0.0,0.97828,2e-05,2.8354]
[1778430365064,39.91,81256.27,0.0,0.97828,2e-05,2.8354]
[1778430371024,39.89,81253.88,0.0,0.97826,2e-05,2.83746]
[1778430372327,39.89,81253.88,0.0,0.97826,2e-05,2.83746]
[1778430372561,39.89,81253.91,0.0,0.97827,2e-05,2.83679]
[1778430373038,39.89,81254.36,0.0,0.97828,2e-05,2.83502]
[1778430373689,39.89,81254.36,0.0,0.97828,2e-05,2.83502]
[1778430373811,39.89,81254.36,0.0,0.97828,2e-05,2.83502]
[1778430377066,39.88,81259.21,0.0,0.97842,2e-05,2.82011]
[1778430378487,39.88,81261.33,0.0,0.97847,2e-05,2.81407]
[1778430378562,39.88,81261.33,0.0,0.97847,2e-05,2.81407]
[1778430379206,39.88,81261.33,0.0,0.97847,2e-05,2.81407]
[1778430379310,39.88,81261.33,0.0,0.97847,2e-05,2.81407]
[1778430379307,39.88,81261.3,0.0,0.97848,2e-05,2.81358]
[1778430384117,39.87,81264.89,0.0,0.97859,2e-05,2.80158]
[1778430386601,39.86,81265.43,0.0,0.97861,2e-05,2.79912]
[1778430386815,39.86,81265.43,0.0,0.97861,2e-05,2.79912]
[1778430386954,39.86,81265.43,0.0,0.97861,2e-05,2.79912]
[1778430387075,39.86,81265.43,0.0,0.97861,2e-05,2.79912]
[1778430387139,39.86,81265.68,0.0,0.97862,2e-05,2.79794]
[1778430392173,39.85,81266.47,0.0,0.97869,2e-05,2.79027]
[1778430394894,39.85,81267.4,0.0,0.97872,2e-05,2.78685]
[1778430395064,39.85,81267.4,0.0,0.97872,2e-05,2.78685]
[1778430395194,39.85,81267.69,0.0,0.97873,2e-05,2.78559]
[1778430395641,39.85,81267.69,0.0,0.97873,2e-05,2.78559]
[1778430395810,39.85,81267.69,0.0,0.97873,2e-05,2.78559]
[1778430401236,39.84,81267.26,0.0,0.97875,2e-05,2.78361]
[1778430406271,39.83,81266.16,0.0,0.97874,2e-05,2.78386]
[1778430407278,39.82,81262.36,0.0,0.97866,2e-05,2.7931]
[1778430408446,39.82,81261.57,0.0,0.97865,2e-05,2.7946]
[1778430408564,39.82,81261.57,0.0,0.97865,2e-05,2.7946]
[1778430408884,39.82,81261.57,0.0,0.97865,2e-05,2.7946]
[1778430409063,39.82,81261.57,0.0,0.97865,2e-05,2.7946]
[1778430409292,39.82,81261.97,0.0,0.97866,2e-05,2.79304]
[1778430414336,39.83,81268.35,0.0,0.9788,2e-05,2.77794]
[1778430415542,39.83,81269.64,0.0,0.97883,2e-05,2.77488]
[1778430415567,39.83,81269.64,0.0,0.97883,2e-05,2.77488]
[1778430416046,39.83,81269.64,0.0,0.97883,2e-05,2.77488]
[1778430416064,39.83,81269.64,0.0,0.97883,2e-05,2.77488]
[1778430416350,39.83,81270.0,0.0,0.97883,2e-05,2.77425]
[1778430417357,39.83,81281.84,0.0,0.9791,2e-05,2.7444]
[1778430419201,39.83,81281.37,0.0,0.9791,2e-05,2.7451]
[1778430419315,39.83,81281.37,0.0,0.9791,2e-05,2.7451]
[1778430419371,39.82,81281.55,0.0,0.97911,2e-05,2.7442]
[1778430419773,39.82,81281.55,0.0,0.97911,2e-05,2.7442]
[1778430419813,39.82,81281.55,0.0,0.97911,2e-05,2.7442]
[1778430421385,39.83,81287.67,0.0,0.97924,2e-05,2.72901]
[1778430426420,39.83,81287.5,0.0,0.97923,2e-05,2.73029]
[1778430432221,39.83,81289.81,0.0,0.97928,2e-05,2.72517]
[1778430432313,39.83,81289.81,0.0,0.97928,2e-05,2.72517]
[1778430432376,39.83,81289.81,0.0,0.97928,2e-05,2.72554]
[1778430432677,39.83,81289.81,0.0,0.97928,2e-05,2.72554]
[1778430432814,39.83,81289.81,0.0,0.97928,2e-05,2.72554]
[1778430438504,39.84,81288.85,0.0,0.97924,2e-05,2.72924]
[1778430443539,39.84,81289.32,0.0,0.97925,2e-05,2.72892]
[1778430447887,39.84,81289.94,0.0,0.97926,2e-05,2.72786]
[1778430453609,39.85,81289.81,0.0,0.97926,2e-05,2.72642]
[1778430458644,39.85,81290.42,0.0,0.97927,2e-05,2.7257]
[1778430464686,39.85,81290.35,0.0,0.97926,2e-05,2.72685]
[1778430472744,39.86,81290.15,0.0,0.97924,2e-05,2.72861]
[1778430473751,39.86,81293.61,0.0,0.97932,2e-05,2.72005]
[1778430474992,39.86,81293.61,0.0,0.97932,2e-05,2.72005]
[1778430475061,39.86,81293.61,0.0,0.97932,2e-05,2.72005]
[1778430475142,39.86,81299.15,0.0,0.97945,2e-05,2.7063]
[1778430475553,39.86,81299.15,0.0,0.97945,2e-05,2.7063]
[1778430475563,39.86,81299.15,0.0,0.97945,2e-05,2.7063]
[1778430479505,39.85,81303.06,0.0,0.97954,2e-05,2.69557]
[1778430479564,39.85,81303.06,0.0,0.97954,2e-05,2.69557]
[1778430480012,39.85,81303.06,0.0,0.97954,2e-05,2.69557]
[1778430480061,39.85,81303.06,0.0,0.97954,2e-05,2.69557]
[1778430480148,39.85,81303.39,0.0,0.97955,2e-05,2.69437]
[1778430485837,39.85,81304.73,0.0,0.9796,2e-05,2.68882]
[1778430489823,39.84,81306.34,0.0,0.97965,2e-05,2.68374]
[1778430490064,39.84,81306.34,0.0,0.97965,2e-05,2.68374]
[1778430490157,39.84,81306.52,0.0,0.97966,2e-05,2.68294]
[1778430490560,39.84,81306.52,0.0,0.97966,2e-05,2.68294]
[1778430490809,39.84,81306.52,0.0,0.97966,2e-05,2.68294]
[1778430495907,39.84,81309.19,0.0,0.97973,2e-05,2.67537]
[1778430497537,39.84,81309.55,0.0,0.97973,2e-05,2.67472]
[1778430497564,39.84,81309.55,0.0,0.97973,2e-05,2.67472]
[1778430497921,39.84,81310.01,0.0,0.97974,2e-05,2.67382]
[1778430498526,39.84,81310.01,0.0,0.97974,2e-05,2.67382]
[1778430498561,39.84,81310.01,0.0,0.97974,2e-05,2.67382]
[1778430500061,39.84,81310.11,0.0,0.97974,2e-05,2.67382]
[1778430500162,39.84,81310.14,0.0,0.97974,2e-05,2.67399]
[1778430502956,39.84,81315.11,0.0,0.97985,2e-05,2.66182]
[1778430504917,39.84,81315.32,0.0,0.97986,2e-05,2.66098]
[1778430505067,39.84,81315.32,0.0,0.97986,2e-05,2.66098]
[1778430505118,39.84,81314.8,0.0,0.97985,2e-05,2.66196]
[1778430506014,39.84,81314.8,0.0,0.97985,2e-05,2.66196]
[1778430506064,39.84,81314.8,0.0,0.97985,2e-05,2.66196]
[1778430506984,39.84,81309.51,0.0,0.97973,2e-05,2.67522]
[1778430507991,39.84,81303.78,0.0,0.97959,2e-05,2.68993]
[1778430511013,39.85,81295.1,0.0,0.97941,2e-05,2.70998]
[1778430512020,39.85,81282.5,0.0,0.97912,2e-05,2.74202]
[1778430513027,39.85,81282.89,0.0,0.97912,2e-05,2.74126]
[1778430515202,39.85,81282.84,0.0,0.97913,2e-05,2.74092]
[1778430515312,39.85,81282.84,0.0,0.97913,2e-05,2.74092]
[1778430515348,39.84,81280.82,0.0,0.97908,2e-05,2.74558]
[1778430516754,39.85,81279.7,0.0,0.97905,2e-05,2.74887]
[1778430516812,39.85,81279.7,0.0,0.97905,2e-05,2.74887]
[1778430521083,39.85,81275.72,0.0,0.97894,2e-05,2.76118]
[1778430521668,39.85,81275.72,0.0,0.97894,2e-05,2.76118]
[1778430521812,39.85,81275.72,0.0,0.97894,2e-05,2.76118]
[1778430522090,39.85,81276.12,0.0,0.97895,2e-05,2.75966]
[1778430522681,39.85,81276.12,0.0,0.97895,2e-05,2.75966]
[1778430522809,39.85,81276.12,0.0,0.97895,2e-05,2.75966]
[1778430523098,39.85,81270.89,0.0,0.97884,2e-05,2.77249]
[1778430525111,39.85,81267.14,0.0,0.97876,2e-05,2.78104]
[1778430525931,39.85,81267.14,0.0,0.97876,2e-05,2.78104]
[1778430526064,39.85,81267.14,0.0,0.97876,2e-05,2.78104]
[1778430526118,39.85,81266.6,0.0,0.97874,2e-05,2.78294]
[1778430528132,39.85,81260.63,0.0,0.97859,2e-05,2.79931]
[1778430530146,39.85,81264.52,0.0,0.97867,2e-05,2.7903]
[1778430531621,39.86,81265.34,0.0,0.97869,2e-05,2.7887]
[1778430531812,39.86,81265.34,0.0,0.97869,2e-05,2.7887]
[1778430537195,39.87,81263.63,0.0,0.97862,2e-05,2.79614]
[1778430538142,39.87,81263.63,0.0,0.97862,2e-05,2.79614]
[1778430538310,39.87,81263.63,0.0,0.97862,2e-05,2.79614]
[1778430538492,39.87,81263.63,0.0,0.97862,2e-05,2.79614]
[1778430538357,39.87,81263.56,0.0,0.97862,2e-05,2.79682]
[1778430538562,39.87,81263.56,0.0,0.97862,2e-05,2.79682]
[1778430545886,39.88,81266.34,0.0,0.97865,2e-05,2.79318]
[1778430546060,39.88,81266.34,0.0,0.97865,2e-05,2.79318]
[1778430546123,39.88,81266.34,0.0,0.97865,2e-05,2.79318]
[1778430546310,39.88,81266.34,0.0,0.97865,2e-05,2.79318]
[1778430546409,39.88,81265.71,0.0,0.97863,2e-05,2.7953]
[1778430552302,39.89,81263.8,0.0,0.97856,2e-05,2.80316]
[1778430553485,39.89,81263.8,0.0,0.97856,2e-05,2.80316]
[1778430553561,39.9,81263.38,0.0,0.97854,2e-05,2.80473]
[1778430554283,39.9,81263.38,0.0,0.97854,2e-05,2.80473]
[1778430554309,39.9,81263.38,0.0,0.97854,2e-05,2.80473]
[1778430554316,39.9,81263.24,0.0,0.97854,2e-05,2.80557]
[1778430559351,39.91,81261.79,0.0,0.97848,2e-05,2.81166]
[1778430563176,39.91,81262.39,0.0,0.97848,2e-05,2.81152]
[1778430563310,39.91,81262.39,0.0,0.97848,2e-05,2.81152]
[1778430563379,39.91,81262.35,0.0,0.97848,2e-05,2.8121]
[1778430563946,39.91,81262.35,0.0,0.97848,2e-05,2.8121]
[1778430564067,39.91,81262.35,0.0,0.97848,2e-05,2.8121]
[1778430568802,39.92,81264.26,0.0,0.9785,2e-05,2.80952]
[1778430568810,39.92,81264.26,0.0,0.9785,2e-05,2.80952]
[1778430572980,39.93,81265.82,0.0,0.97854,2e-05,2.80442]
[1778430573071,39.93,81265.82,0.0,0.97854,2e-05,2.80442]
[1778430573450,39.93,81266.59,0.0,0.97856,2e-05,2.80291]
[1778430576410,39.93,81265.9,0.0,0.97854,2e-05,2.8046]
[1778430576561,39.93,81265.76,0.0,0.97854,2e-05,2.80438]
[1778430582513,39.91,81265.65,0.0,0.97857,2e-05,2.80121]
[1778430582858,39.91,81265.65,0.0,0.97857,2e-05,2.80121]
[1778430583060,39.91,81265.65,0.0,0.97857,2e-05,2.80121]
[1778430583101,39.91,81265.65,0.0,0.97857,2e-05,2.80121]
[1778430583312,39.91,81265.65,0.0,0.97857,2e-05,2.80121]
[1778430583520,39.91,81264.93,0.0,0.97856,2e-05,2.80249]
[1778430588278,39.91,81263.51,0.0,0.97854,2e-05,2.8049]
[1778430588310,39.91,81263.51,0.0,0.97854,2e-05,2.8049]
[1778430588706,39.91,81263.51,0.0,0.97853,2e-05,2.80538]
[1778430588810,39.91,81263.51,0.0,0.97853,2e-05,2.80538]
[1778430588881,39.91,81261.65,0.0,0.97848,2e-05,2.81065]
[1778430592583,39.92,81250.65,0.0,0.97821,2e-05,2.84051]
[1778430594045,39.92,81250.65,0.0,0.97821,2e-05,2.84051]
[1778430594063,39.92,81250.65,0.0,0.97821,2e-05,2.84051]
[1778430594146,39.92,81246.92,0.0,0.97811,2e-05,2.85108]
[1778430599633,39.93,81249.12,0.0,0.97815,2e-05,2.84736]
[1778430601166,39.93,81249.12,0.0,0.97815,2e-05,2.84736]
[1778430601308,39.93,81249.12,0.0,0.97815,2e-05,2.84736]
[1778430601409,39.93,81253.27,0.0,0.97824,2e-05,2.8374]
[1778430602266,39.93,81253.27,0.0,0.97824,2e-05,2.8374]
[1778430602311,39.93,81253.27,0.0,0.97824,2e-05,2.8374]
[1778430611157,39.94,81256.43,0.0,0.97829,2e-05,2.83138]
[1778430611309,39.94,81256.43,0.0,0.97829,2e-05,2.83138]
[1778430611410,39.94,81259.25,0.0,0.97834,2e-05,2.82627]
[1778430612215,39.94,81259.25,0.0,0.97834,2e-05,2.82627]
[1778430612311,39.94,81259.25,0.0,0.97834,2e-05,2.82627]
[1778430617758,39.96,81259.19,0.0,0.97831,2e-05,2.82954]
[1778430622793,39.96,81259.26,0.0,0.97829,2e-05,2.83155]
[1778430628052,39.97,81259.33,0.0,0.97828,2e-05,2.8331]
[1778430628063,39.97,81259.33,0.0,0.97828,2e-05,2.8331]
[1778430628155,39.97,81259.34,0.0,0.97828,2e-05,2.8335]
[1778430629036,39.97,81259.34,0.0,0.97828,2e-05,2.8335]
[1778430629062,39.97,81259.34,0.0,0.97828,2e-05,2.8335]
[1778430634828,39.98,81260.68,0.0,0.97831,2e-05,2.82962]
[1778430635062,39.98,81260.68,0.0,0.97831,2e-05,2.82962]
[1778430635560,39.98,81260.68,0.0,0.97831,2e-05,2.82962]
[1778430635162,39.98,81260.58,0.0,0.9783,2e-05,2.83032]
[1778430635810,39.98,81260.58,0.0,0.9783,2e-05,2.83032]
[1778430640919,39.99,81259.73,0.0,0.97826,2e-05,2.83509]
[1778430644958,39.99,81259.6,0.0,0.97824,2e-05,2.8367]
[1778430645060,39.99,81259.6,0.0,0.97824,2e-05,2.8367]
[1778430645406,39.99,81259.6,0.0,0.97824,2e-05,2.8367]
[1778430645561,39.99,81259.6,0.0,0.97824,2e-05,2.8367]
[1778430645410,40.0,81259.53,0.0,0.97824,2e-05,2.8373]
[1778430650989,40.0,81259.78,0.0,0.97823,2e-05,2.83791]
[1778430651724,40.0,81259.78,0.0,0.97823,2e-05,2.83791]
[1778430651809,40.0,81259.78,0.0,0.97823,2e-05,2.83791]
[1778430651996,40.0,81260.18,0.0,0.97824,2e-05,2.83688]
[1778430652873,40.0,81260.18,0.0,0.97824,2e-05,2.83688]
[1778430653060,40.0,81260.18,0.0,0.97824,2e-05,2.83688]
[1778430658848,40.0,81261.35,0.0,0.97827,2e-05,2.83387]
[1778430659059,40.0,81261.35,0.0,0.97827,2e-05,2.83387]
[1778430659117,40.0,81262.35,0.0,0.97829,2e-05,2.83187]
[1778430659976,40.0,81262.35,0.0,0.97829,2e-05,2.83187]
[1778430660073,40.0,81262.35,0.0,0.97829,2e-05,2.83187]
[1778430665087,40.01,81261.89,0.0,0.97824,2e-05,2.83661]
[1778430666571,40.01,81261.89,0.0,0.97824,2e-05,2.83661]
[1778430666810,40.01,81261.89,0.0,0.97824,2e-05,2.83661]
[1778430667101,40.01,81262.3,0.0,0.97825,2e-05,2.83555]
[1778430667743,40.01,81262.3,0.0,0.97825,2e-05,2.83555]
[1778430667811,40.01,81262.3,0.0,0.97825,2e-05,2.83555]
[1778430669109,40.01,81260.95,0.0,0.97822,2e-05,2.83905]
[1778430669309,40.01,81260.95,0.0,0.97822,2e-05,2.83905]
[1778430669369,40.01,81253.54,0.0,0.97804,2e-05,2.85828]
[1778430670122,40.01,81249.0,0.0,0.97793,2e-05,2.87008]
[1778430675157,40.02,81249.22,0.0,0.97794,2e-05,2.87008]
[1778430683213,40.02,81248.09,0.0,0.9779,2e-05,2.87342]
[1778430684265,40.02,81248.09,0.0,0.9779,2e-05,2.87342]
[1778430684307,40.02,81248.09,0.0,0.9779,2e-05,2.87342]
[1778430684496,40.02,81246.84,0.0,0.97787,2e-05,2.87663]
[1778430686080,40.02,81246.36,0.0,0.97786,2e-05,2.87782]
[1778430686309,40.02,81246.36,0.0,0.97786,2e-05,2.87782]
[1778430688716,40.02,81244.95,0.0,0.97783,2e-05,2.88137]
[1778430688810,40.02,81244.95,0.0,0.97783,2e-05,2.88137]
[1778430689255,40.02,81240.77,0.0,0.97773,2e-05,2.89261]
[1778430690248,40.02,81240.77,0.0,0.97773,2e-05,2.89261]
[1778430690309,40.02,81240.77,0.0,0.97773,2e-05,2.89261]
[1778430694290,40.02,81248.26,0.0,0.97792,2e-05,2.87161]
[1778430695523,40.02,81248.26,0.0,0.97792,2e-05,2.87161]
[1778430695559,40.02,81248.26,0.0,0.97792,2e-05,2.87161]
[1778430697311,40.03,81246.5,0.0,0.97786,2e-05,2.87732]
[1778430700332,40.03,81243.5,0.0,0.97778,2e-05,2.88624]
[1778430701339,40.03,81240.34,0.0,0.9777,2e-05,2.89488]
[1778430701944,40.03,81240.34,0.0,0.9777,2e-05,2.89488]
[1778430702059,40.03,81240.34,0.0,0.9777,2e-05,2.89488]
[1778430707381,40.04,81240.0,0.0,0.97767,2e-05,2.89775]
[1778430711409,40.04,81238.15,0.0,0.97762,2e-05,2.90392]
[1778430715691,40.05,81238.84,0.0,0.97763,2e-05,2.90305]
[1778430715808,40.05,81239.59,0.0,0.97764,2e-05,2.90141]
[1778430721479,40.06,81238.67,0.0,0.9776,2e-05,2.90579]
[1778430722901,40.06,81237.57,0.0,0.97757,2e-05,2.90902]
[1778430723062,40.06,81237.57,0.0,0.97757,2e-05,2.90902]
[1778430729535,40.06,81237.39,0.0,0.97755,2e-05,2.91173]
[1778430730413,40.06,81237.39,0.0,0.97755,2e-05,2.91173]
[1778430730560,40.06,81237.39,0.0,0.97755,2e-05,2.91173]
[1778430740612,40.08,81239.15,0.0,0.97756,2e-05,2.9106]
[1778430742112,40.08,81239.15,0.0,0.97756,2e-05,2.9106]
[1778430742308,40.08,81239.15,0.0,0.97756,2e-05,2.9106]
[1778430747661,40.08,81240.77,0.0,0.97758,2e-05,2.90861]
[1778430751323,40.09,81239.75,0.0,0.97754,2e-05,2.91228]
[1778430751566,40.09,81239.75,0.0,0.97754,2e-05,2.91228]
[1778430757731,40.1,81239.23,0.0,0.97753,2e-05,2.91285]
[1778430762087,40.1,81239.0,0.0,0.97752,2e-05,2.9141]
[1778430762310,40.1,81239.0,0.0,0.97752,2e-05,2.9141]
[1778430762525,40.1,81239.0,0.0,0.97752,2e-05,2.9141]
[1778430762766,40.1,81235.38,0.0,0.97742,2e-05,2.92462]
[1778430763773,40.1,81227.67,0.0,0.97723,2e-05,2.94537]
[1778430765300,40.1,81227.67,0.0,0.97723,2e-05,2.94537]
[1778430765308,40.1,81227.67,0.0,0.97723,2e-05,2.94537]
[1778430765401,40.1,81224.0,0.0,0.97713,2e-05,2.95571]
[1778430766794,40.11,81220.32,0.0,0.97703,2e-05,2.96636]
[1778430771589,40.12,81219.52,0.0,0.97698,2e-05,2.97175]
[1778430771813,40.12,81218.93,0.0,0.97696,2e-05,2.97412]
[1778430775670,40.13,81220.6,0.0,0.97698,2e-05,2.97203]
[1778430775720,40.13,81213.7,0.0,0.9768,3e-05,2.99132]
[1778430775809,40.13,81213.7,0.0,0.9768,3e-05,2.99132]
[1778430775857,40.13,81209.43,0.0,0.97669,3e-05,3.00357]
[1778430777871,40.14,81197.13,0.0,0.97636,3e-05,3.03834]
[1778430778878,40.14,81186.28,0.0,0.97608,3e-05,3.06862]
[1778430780050,40.14,81186.28,0.0,0.97608,3e-05,3.06862]
[1778430780052,40.14,81189.66,0.0,0.97616,3e-05,3.05999]
[1778430781260,40.14,81189.66,0.0,0.97616,3e-05,3.05999]
[1778430781346,40.15,81189.03,0.0,0.97614,3e-05,3.06235]
[1778430781899,40.15,81191.98,0.0,0.97621,3e-05,3.05493]
[1778430783309,40.15,81191.98,0.0,0.97621,3e-05,3.05493]
[1778430783557,40.15,81191.98,0.0,0.97621,3e-05,3.05493]
[1778430783659,40.15,81197.0,0.0,0.97633,3e-05,3.0419]
[1778430786934,40.16,81194.57,0.0,0.97624,3e-05,3.05118]
[1778430787941,40.16,81192.71,0.0,0.97619,3e-05,3.0569]
[1778430789089,40.16,81192.71,0.0,0.97619,3e-05,3.0569]
[1778430789313,40.16,81192.71,0.0,0.97619,3e-05,3.0569]
[1778430789955,40.17,81187.27,0.0,0.97604,3e-05,3.07305]
[1778430791735,40.17,81190.26,0.0,0.97611,3e-05,3.06548]
[1778430791970,40.17,81194.31,0.0,0.97621,3e-05,3.05505]
[1778430793313,40.17,81194.31,0.0,0.97621,3e-05,3.05505]
[1778430793412,40.17,81194.12,0.0,0.9762,3e-05,3.05621]
[1778430797533,40.18,81193.68,0.0,0.97617,3e-05,3.05933]
[1778430797560,40.18,81193.68,0.0,0.97617,3e-05,3.05933]
[1778430800031,40.19,81189.64,0.0,0.97604,3e-05,3.07291]
[1778430805686,40.2,81191.65,0.0,0.97607,3e-05,3.06985]
[1778430805714,40.2,81193.32,0.0,0.9761,3e-05,3.06591]
[1778430805813,40.2,81193.32,0.0,0.9761,3e-05,3.06591]
[1778430807310,40.2,81193.48,0.0,0.9761,3e-05,3.0661]
[1778430813122,40.21,81193.73,0.0,0.97609,3e-05,3.06665]
[1778430815758,40.22,81193.59,0.0,0.97608,3e-05,3.06766]
[1778430815808,40.22,81192.57,0.0,0.97605,3e-05,3.07107]
[1778430817965,40.22,81189.41,0.0,0.97596,3e-05,3.08094]
[1778430818064,40.22,81189.41,0.0,0.97596,3e-05,3.08094]
[1778430818066,40.23,81189.41,0.0,0.97595,3e-05,3.08154]
[1778430820172,40.23,81194.37,0.0,0.97607,3e-05,3.06916]
[1778430821080,40.23,81194.37,0.0,0.97607,3e-05,3.06916]
[1778430821310,40.23,81194.37,0.0,0.97607,3e-05,3.06916]
[1778430826989,40.24,81193.57,0.0,0.97601,3e-05,3.07504]
[1778430827059,40.24,81193.57,0.0,0.97601,3e-05,3.07504]
[1778430828234,40.24,81192.88,0.0,0.97599,3e-05,3.07754]
[1778430828310,40.24,81192.88,0.0,0.97599,3e-05,3.07754]
[1778430828381,40.25,81192.39,0.0,0.97597,3e-05,3.07948]
[1778430834271,40.26,81191.82,0.0,0.97592,3e-05,3.08461]
[1778430839306,40.27,81191.46,0.0,0.97589,3e-05,3.08852]
[1778430841042,40.27,81191.75,0.0,0.97589,3e-05,3.0883]
[1778430841063,40.27,81191.75,0.0,0.97589,3e-05,3.0883]
[1778430846355,40.28,81195.29,0.0,0.97595,3e-05,3.08213]
[1778430848323,40.28,81195.98,0.0,0.97596,3e-05,3.08083]
[1778430848559,40.28,81195.98,0.0,0.97596,3e-05,3.08083]
[1778430849376,40.29,81200.7,0.0,0.97607,3e-05,3.06911]
[1778430851495,40.29,81200.47,0.0,0.97606,3e-05,3.07035]
[1778430851561,40.29,81200.47,0.0,0.97606,3e-05,3.07035]
[1778430851649,40.29,81200.11,0.0,0.97605,3e-05,3.07194]
[1778430858439,40.31,81200.61,0.0,0.97602,3e-05,3.0748]
[1778430863502,40.31,81201.2,0.0,0.97601,3e-05,3.07555]
[1778430863559,40.31,81201.2,0.0,0.97601,3e-05,3.07555]
[1778430870523,40.33,81201.52,0.0,0.97598,3e-05,3.07934]
[1778430871295,40.33,81201.52,0.0,0.97598,3e-05,3.07934]
[1778430871310,40.33,81201.52,0.0,0.97598,3e-05,3.07934]
[1778430874285,40.34,81204.02,0.0,0.97605,3e-05,3.0711]
[1778430874314,40.34,81204.02,0.0,0.97605,3e-05,3.0711]
[1778430874551,40.34,81203.93,0.0,0.97604,3e-05,3.07193]
[1778430878022,40.34,81203.79,0.0,0.97602,3e-05,3.07407]
[1778430878058,40.34,81203.79,0.0,0.97602,3e-05,3.07407]
[1778430879586,40.35,81213.44,0.0,0.97626,3e-05,3.04897]
[1778430881248,40.35,81215.08,0.0,0.97629,3e-05,3.04515]
[1778430882887,40.35,81216.63,0.0,0.97632,3e-05,3.04219]
[1778430883061,40.35,81216.63,0.0,0.97632,3e-05,3.04219]
[1778430883614,40.36,81217.72,0.0,0.97634,3e-05,3.03987]
[1778430885628,40.36,81221.74,0.0,0.97643,3e-05,3.03028]
[1778430890665,40.37,81222.74,0.0,0.97643,3e-05,3.03084]
[1778430896707,40.39,81224.82,0.0,0.97644,3e-05,3.02921]
[1778430898721,40.39,81221.09,0.0,0.97634,3e-05,3.04061]
[1778430903761,40.4,81216.33,0.0,0.97619,3e-05,3.05674]
[1778430908796,40.41,81211.51,0.0,0.97603,3e-05,3.0729]
[1778430913836,40.42,81208.62,0.0,0.97593,3e-05,3.08374]
[1778430919884,40.43,81207.31,0.0,0.97587,3e-05,3.09076]
[1778430924920,40.44,81202.86,0.0,0.97573,3e-05,3.10579]
[1778430926568,40.45,81199.05,0.0,0.97562,3e-05,3.11737]
[1778430932976,40.46,81198.64,0.0,0.9756,3e-05,3.11848]
[1778430934392,40.46,81198.64,0.0,0.9756,3e-05,3.11848]
[1778430934558,40.46,81198.64,0.0,0.9756,3e-05,3.11848]
[1778430939810,40.47,81196.7,0.0,0.97552,3e-05,3.12689]
[1778430939872,40.47,81196.7,0.0,0.97552,3e-05,3.12689]
[1778430939814,40.47,81196.61,0.0,0.97551,3e-05,3.12764]
[1778430940060,40.47,81196.61,0.0,0.97551,3e-05,3.12764]
[1778430945060,40.48,81206.17,0.0,0.97573,3e-05,3.10438]
[1778430946067,40.48,81209.53,0.0,0.97582,3e-05,3.09572]
[1778430948216,40.48,81212.76,0.0,0.97589,3e-05,3.08746]
[1778430948309,40.48,81212.76,0.0,0.97589,3e-05,3.08746]
[1778430948318,40.49,81215.46,0.0,0.97596,3e-05,3.08066]
[1778430949289,40.49,81215.46,0.0,0.97596,3e-05,3.08066]
[1778430949312,40.49,81215.46,0.0,0.97596,3e-05,3.08066]
[1778430952109,40.49,81223.13,0.0,0.97613,3e-05,3.06213]
[1778430952940,40.49,81223.13,0.0,0.97613,3e-05,3.06213]
[1778430953062,40.49,81223.13,0.0,0.97613,3e-05,3.06213]
[1778430953406,40.49,81223.13,0.0,0.97613,3e-05,3.06213]
[1778430953574,40.49,81223.13,0.0,0.97613,3e-05,3.06213]
[1778430953675,40.5,81224.6,0.0,0.97616,3e-05,3.05875]
[1778430957144,40.5,81230.25,0.0,0.97631,3e-05,3.04339]
[1778430959158,40.5,81234.35,0.0,0.97641,3e-05,3.03308]
[1778430960803,40.5,81234.35,0.0,0.97641,3e-05,3.03308]
[1778430960812,40.5,81234.35,0.0,0.97641,3e-05,3.03308]
[1778430960904,40.5,81234.34,0.0,0.9764,3e-05,3.03348]
[1778430961383,40.5,81234.34,0.0,0.9764,3e-05,3.03348]
[1778430961562,40.5,81234.34,0.0,0.9764,3e-05,3.03348]
[1778430966207,40.51,81240.95,0.0,0.97655,3e-05,3.01801]
[1778430968221,40.51,81246.3,0.0,0.97667,2e-05,3.00451]
[1778430969397,40.51,81246.3,0.0,0.97667,2e-05,3.00451]
[1778430969558,40.51,81246.3,0.0,0.97667,2e-05,3.00451]
[1778430969659,40.51,81250.74,0.0,0.97678,2e-05,2.99309]
[1778430970744,40.51,81250.74,0.0,0.97678,2e-05,2.99309]
[1778430970809,40.51,81250.74,0.0,0.97678,2e-05,2.99309]
[1778430976277,40.52,81252.76,0.0,0.9768,2e-05,2.99086]
[1778430979298,40.53,81246.0,0.0,0.97662,3e-05,3.01023]
[1778430980305,40.53,81241.64,0.0,0.97651,3e-05,3.02232]
[1778430982633,40.53,81238.45,0.0,0.97642,3e-05,3.03128]
[1778430982811,40.53,81238.45,0.0,0.97642,3e-05,3.03128]
[1778430982857,40.53,81238.59,0.0,0.97642,3e-05,3.03128]
[1778430983673,40.53,81238.59,0.0,0.97642,3e-05,3.03128]
[1778430983810,40.53,81238.59,0.0,0.97642,3e-05,3.03128]
[1778430989836,40.54,81235.86,0.0,0.97633,3e-05,3.04086]
[1778430989890,40.54,81235.6,0.0,0.97632,3e-05,3.04193]
[1778430990069,40.54,81235.6,0.0,0.97632,3e-05,3.04193]
[1778430990310,40.54,81235.6,0.0,0.97632,3e-05,3.04193]
[1778430992389,40.54,81232.32,0.0,0.97625,3e-05,3.04873]
[1778430995410,40.55,81227.86,0.0,0.97613,3e-05,3.06185]
[1778430996179,40.55,81227.86,0.0,0.97613,3e-05,3.06185]
[1778430996311,40.55,81227.86,0.0,0.97613,3e-05,3.06185]
[1778430996417,40.55,81225.42,0.0,0.97607,3e-05,3.0688]
[1778430997569,40.55,81225.42,0.0,0.97607,3e-05,3.0688]
[1778430997810,40.55,81225.42,0.0,0.97607,3e-05,3.0688]
[1778431003466,40.56,81222.56,0.0,0.97597,3e-05,3.07881]
[1778431006465,40.56,81221.15,0.0,0.97593,3e-05,3.08353]
[1778431006562,40.56,81221.15,0.0,0.97593,3e-05,3.08353]
[1778431006566,40.56,81221.19,0.0,0.97592,3e-05,3.08399]
[1778431007127,40.56,81221.19,0.0,0.97592,3e-05,3.08399]
[1778431007309,40.56,81221.19,0.0,0.97592,3e-05,3.08399]
[1778431012529,40.57,81222.98,0.0,0.97594,3e-05,3.08249]
[1778431014879,40.57,81223.52,0.0,0.97595,3e-05,3.08159]
[1778431014912,40.58,81224.01,0.0,0.97596,3e-05,3.08055]
[1778431015070,40.58,81224.01,0.0,0.97596,3e-05,3.08055]
[1778431015504,40.58,81224.01,0.0,0.97596,3e-05,3.08055]
[1778431015563,40.58,81224.01,0.0,0.97596,3e-05,3.08055]
[1778431021592,40.58,81225.64,0.0,0.97597,3e-05,3.07873]
[1778431027150,40.59,81226.13,0.0,0.97597,3e-05,3.07856]
[1778431027312,40.59,81226.13,0.0,0.97597,3e-05,3.07856]
[1778431027768,40.59,81226.13,0.0,0.97597,3e-05,3.07856]
[1778431027810,40.59,81226.13,0.0,0.97597,3e-05,3.07856]
[1778431027912,40.59,81226.98,0.0,0.97599,3e-05,3.07684]
[1778431033676,40.6,81222.27,0.0,0.97585,3e-05,3.09136]
[1778431035337,40.6,81222.63,0.0,0.97586,3e-05,3.09065]
[1778431035567,40.6,81222.63,0.0,0.97586,3e-05,3.09065]
[1778431035879,40.6,81222.63,0.0,0.97586,3e-05,3.09065]
[1778431035910,40.6,81222.59,0.0,0.97586,3e-05,3.09102]
[1778431036062,40.6,81222.59,0.0,0.97586,3e-05,3.09102]
[1778431041732,40.6,81224.73,0.0,0.9759,3e-05,3.08705]
[1778431044008,40.61,81225.47,0.0,0.97591,3e-05,3.08531]
[1778431044060,40.61,81225.43,0.0,0.97591,3e-05,3.08569]
[1778431044786,40.61,81225.43,0.0,0.97591,3e-05,3.08569]
[1778431044810,40.61,81225.43,0.0,0.97591,3e-05,3.08569]
[1778431044885,40.61,81225.79,0.0,0.97591,3e-05,3.08526]
[1778431050796,40.61,81225.24,0.0,0.97588,3e-05,3.08865]
[1778431058852,40.62,81225.32,0.0,0.97589,3e-05,3.08744]
[1778431064895,40.63,81234.48,0.0,0.9761,3e-05,3.06425]
[1778431065902,40.63,81234.38,0.0,0.9761,3e-05,3.06484]
[1778431067094,40.63,81235.25,0.0,0.97612,3e-05,3.0628]
[1778431067310,40.63,81235.25,0.0,0.97612,3e-05,3.0628]
[1778431067735,40.63,81235.25,0.0,0.97612,3e-05,3.0628]
[1778431067813,40.63,81235.25,0.0,0.97612,3e-05,3.0628]
[1778431067916,40.63,81235.02,0.0,0.97611,3e-05,3.06374]
[1778431072951,40.64,81237.34,0.0,0.97615,3e-05,3.05908]
[1778431075283,40.64,81237.21,0.0,0.97614,3e-05,3.06008]
[1778431075309,40.64,81237.21,0.0,0.97614,3e-05,3.06008]
[1778431076606,40.64,81239.08,0.0,0.97619,3e-05,3.05535]
[1778431076808,40.64,81239.08,0.0,0.97619,3e-05,3.05535]
[1778431076979,40.64,81239.32,0.0,0.97619,3e-05,3.05503]
[1778431082017,40.65,81239.87,0.0,0.97619,3e-05,3.05516]
[1778431087052,40.65,81240.12,0.0,0.97618,3e-05,3.05634]
[1778431088971,40.66,81237.35,0.0,0.9761,3e-05,3.06441]
[1778431089061,40.66,81237.35,0.0,0.9761,3e-05,3.06441]
[1778431094101,40.67,81237.88,0.0,0.97609,3e-05,3.06646]
[1778431100143,40.68,81238.75,0.0,0.97608,3e-05,3.06755]
[1778431101132,40.68,81238.75,0.0,0.97608,3e-05,3.06755]
[1778431101310,40.68,81238.75,0.0,0.97608,3e-05,3.06755]
[1778431101713,40.68,81238.75,0.0,0.97608,3e-05,3.06755]
[1778431101810,40.68,81238.75,0.0,0.97608,3e-05,3.06755]
[1778431101814,40.68,81238.33,0.0,0.97605,3e-05,3.06983]
[1778431107192,40.69,81244.0,0.0,0.97617,3e-05,3.05768]
[1778431108832,40.69,81244.0,0.0,0.97617,3e-05,3.05768]
[1778431109061,40.69,81244.0,0.0,0.97617,3e-05,3.05768]
[1778431108912,40.7,81246.03,0.0,0.97621,3e-05,3.05281]
[1778431109667,40.7,81246.03,0.0,0.97621,3e-05,3.05281]
[1778431109809,40.7,81246.03,0.0,0.97621,3e-05,3.05281]
[1778431109840,40.7,81246.15,0.0,0.97621,3e-05,3.05282]
[1778431111309,40.7,81246.28,0.0,0.97622,3e-05,3.0528]
[1778431111387,40.7,81246.35,0.0,0.97624,3e-05,3.04979]
[1778431118649,40.7,81248.32,0.0,0.97627,3e-05,3.04616]
[1778431119173,40.71,81248.35,0.0,0.97627,3e-05,3.04674]
[1778431119308,40.71,81248.35,0.0,0.97627,3e-05,3.04674]
[1778431119409,40.71,81246.06,0.0,0.9762,3e-05,3.05323]
[1778431120181,40.71,81246.06,0.0,0.9762,3e-05,3.05323]
[1778431120311,40.71,81246.06,0.0,0.9762,3e-05,3.05323]
[1778431126325,40.72,81251.46,0.0,0.97632,3e-05,3.041]
[1778431127215,40.72,81251.46,0.0,0.97632,3e-05,3.041]
[1778431127311,40.72,81251.46,0.0,0.97632,3e-05,3.041]
[1778431127332,40.72,81250.22,0.0,0.97629,3e-05,3.04467]
[1778431128182,40.72,81250.22,0.0,0.97629,3e-05,3.04467]
[1778431128310,40.72,81250.22,0.0,0.97629,3e-05,3.04467]
[1778431133374,40.72,81251.48,0.0,0.9763,3e-05,3.04328]
[1778431138409,40.73,81251.18,0.0,0.97628,3e-05,3.04574]
[1778431143744,40.73,81251.0,0.0,0.97626,3e-05,3.04755]
[1778431143811,40.73,81251.0,0.0,0.97626,3e-05,3.04755]
[1778431143901,40.74,81251.0,0.0,0.97626,3e-05,3.04788]
[1778431144494,40.74,81251.0,0.0,0.97626,3e-05,3.04788]
[1778431144562,40.74,81251.0,0.0,0.97626,3e-05,3.04788]
[1778431150494,40.74,81252.27,0.0,0.97627,3e-05,3.04676]
[1778431151501,40.74,81255.58,0.0,0.97635,3e-05,3.0382]
[1778431152207,40.74,81255.58,0.0,0.97635,3e-05,3.0382]
[1778431152318,40.74,81255.58,0.0,0.97635,3e-05,3.0382]
[1778431152508,40.75,81255.69,0.0,0.97635,3e-05,3.03825]
[1778431153312,40.75,81255.69,0.0,0.97635,3e-05,3.03825]
[1778431158550,40.75,81256.08,0.0,0.97634,3e-05,3.03924]
[1778431160564,40.76,81265.16,0.0,0.97656,2e-05,3.01566]
[1778431162006,40.76,81265.16,0.0,0.97656,2e-05,3.01566]
[1778431162059,40.76,81265.16,0.0,0.97656,2e-05,3.01566]
[1778431162078,40.76,81270.62,0.0,0.97669,2e-05,3.00152]
[1778431162838,40.76,81270.62,0.0,0.97669,2e-05,3.00152]
[1778431163063,40.76,81270.62,0.0,0.97669,2e-05,3.00152]
[1778431163069,40.75,81275.88,0.0,0.97683,2e-05,2.98719]
[1778431167617,40.75,81280.26,0.0,0.97695,2e-05,2.97378]
[1778431170917,40.75,81282.75,0.0,0.97701,2e-05,2.96712]
[1778431171063,40.75,81282.75,0.0,0.97701,2e-05,2.96712]
[1778431171119,40.75,81282.31,0.0,0.97702,2e-05,2.96591]
[1778431171855,40.75,81282.31,0.0,0.97702,2e-05,2.96591]
[1778431172062,40.75,81282.31,0.0,0.97702,2e-05,2.96591]
[1778431179702,40.77,81284.29,0.0,0.97701,2e-05,2.96725]
[1778431180440,40.77,81284.29,0.0,0.97701,2e-05,2.96725]
[1778431180559,40.77,81284.29,0.0,0.97701,2e-05,2.96725]
[1778431180709,40.78,81284.76,0.0,0.97701,2e-05,2.96675]
[1778431182061,40.78,81284.76,0.0,0.97701,2e-05,2.96675]
[1778431182312,40.78,81286.81,0.0,0.97705,2e-05,2.96209]
[1778431187758,40.79,81285.94,0.0,0.97699,2e-05,2.96874]
[1778431190779,40.8,81289.9,0.0,0.97708,2e-05,2.95944]
[1778431192019,40.8,81289.9,0.0,0.97708,2e-05,2.95944]
[1778431192059,40.8,81289.9,0.0,0.97708,2e-05,2.95944]
[1778431192118,40.8,81289.58,0.0,0.97708,2e-05,2.95994]
[1778431193031,40.8,81289.58,0.0,0.97708,2e-05,2.95994]
[1778431193063,40.8,81289.58,0.0,0.97708,2e-05,2.95994]
[1778431195122,40.8,81285.41,0.0,0.97697,2e-05,2.97118]
[1778431196821,40.8,81282.25,0.0,0.97689,2e-05,2.98009]
[1778431201856,40.8,81282.1,0.0,0.97687,2e-05,2.98186]
[1778431206891,40.81,81282.57,0.0,0.97687,2e-05,2.98199]
[1778431211926,40.81,81283.8,0.0,0.97689,2e-05,2.98011]
[1778431214169,40.82,81284.64,0.0,0.97691,2e-05,2.97817]
[1778431214311,40.82,81284.24,0.0,0.97689,2e-05,2.97951]
[1778431214947,40.82,81285.1,0.0,0.97691,2e-05,2.97752]
[1778431215344,40.82,81285.1,0.0,0.97691,2e-05,2.97752]
[1778431215561,40.82,81285.1,0.0,0.97691,2e-05,2.97752]
[1778431220570,40.81,81289.46,0.0,0.97703,2e-05,2.96489]
[1778431220809,40.81,81289.46,0.0,0.97703,2e-05,2.96489]
[1778431220989,40.81,81290.7,0.0,0.97706,2e-05,2.96129]
[1778431221284,40.81,81290.7,0.0,0.97706,2e-05,2.96129]
[1778431221312,40.81,81290.7,0.0,0.97706,2e-05,2.96129]
[1778431224014,40.81,81296.45,0.0,0.97721,2e-05,2.94522]
[1778431225444,40.81,81298.86,0.0,0.97727,2e-05,2.93863]
[1778431225559,40.81,81298.86,0.0,0.97727,2e-05,2.93863]
[1778431226025,40.81,81299.11,0.0,0.97728,2e-05,2.93768]
[1778431227019,40.81,81299.11,0.0,0.97728,2e-05,2.93768]
[1778431227064,40.81,81299.11,0.0,0.97728,2e-05,2.93768]
[1778431233074,40.8,81298.69,0.0,0.97731,2e-05,2.93374]
[1778431233522,40.8,81298.69,0.0,0.97731,2e-05,2.93374]
[1778431233558,40.8,81298.69,0.0,0.97731,2e-05,2.93374]
[1778431234081,40.8,81298.97,0.0,0.97732,2e-05,2.93273]
[1778431235214,40.8,81298.97,0.0,0.97732,2e-05,2.93273]
[1778431235313,40.8,81299.62,0.0,0.97734,2e-05,2.93076]
[1778431239116,40.79,81295.18,0.0,0.97724,2e-05,2.94125]
[1778431240184,40.79,81295.18,0.0,0.97724,2e-05,2.94125]
[1778431240186,40.79,81289.67,0.0,0.97711,2e-05,2.95537]
[1778431240310,40.79,81289.67,0.0,0.97711,2e-05,2.95537]
[1778431241130,40.79,81289.1,0.0,0.9771,2e-05,2.95655]
[1778431241336,40.79,81289.1,0.0,0.9771,2e-05,2.95655]
[1778431241563,40.79,81289.1,0.0,0.9771,2e-05,2.95655]
[1778431245994,40.79,81287.16,0.0,0.97706,2e-05,2.96034]
[1778431246068,40.79,81287.16,0.0,0.97706,2e-05,2.96034]
[1778431246166,40.79,81284.59,0.0,0.97701,2e-05,2.96676]
[1778431247173,40.78,81277.13,0.0,0.97682,2e-05,2.98609]
[1778431247722,40.78,81277.13,0.0,0.97682,2e-05,2.98609]
[1778431247752,40.78,81277.13,0.0,0.97682,2e-05,2.98609]
[1778431250194,40.78,81275.66,0.0,0.97679,2e-05,2.98955]
[1778431252208,40.78,81280.16,0.0,0.97691,2e-05,2.97689]
[1778431253215,40.78,81288.59,0.0,0.97711,2e-05,2.95509]
[1778431253446,40.78,81288.59,0.0,0.97711,2e-05,2.95509]
[1778431253558,40.78,81288.59,0.0,0.97711,2e-05,2.95509]
[1778431254229,40.78,81288.98,0.0,0.97712,2e-05,2.95444]
[1778431254788,40.78,81288.98,0.0,0.97712,2e-05,2.95444]
[1778431254811,40.78,81288.98,0.0,0.97712,2e-05,2.95444]
[1778431258250,40.79,81292.01,0.0,0.97718,2e-05,2.94818]
[1778431259258,40.79,81296.25,0.0,0.97728,2e-05,2.93677]
[1778431260274,40.79,81296.25,0.0,0.97728,2e-05,2.93677]
[1778431260264,40.79,81304.23,0.0,0.97748,2e-05,2.91569]
[1778431260310,40.79,81304.23,0.0,0.97748,2e-05,2.91569]
[1778431261271,40.79,81306.71,0.0,0.97754,2e-05,2.90897]
[1778431262152,40.79,81306.71,0.0,0.97754,2e-05,2.90897]
[1778431262310,40.78,81306.57,0.0,0.97754,2e-05,2.90907]
[1778431265299,40.78,81303.27,0.0,0.97747,2e-05,2.91688]
[1778431266448,40.78,81303.27,0.0,0.97747,2e-05,2.91688]
[1778431266558,40.78,81303.27,0.0,0.97747,2e-05,2.91688]
[1778431266607,40.78,81298.68,0.0,0.97736,2e-05,2.9283]
[1778431268294,40.78,81298.68,0.0,0.97736,2e-05,2.9283]
[1778431267313,40.78,81294.63,0.0,0.97726,2e-05,2.93886]
[1778431268315,40.78,81294.63,0.0,0.97726,2e-05,2.93886]
[1778431268320,40.78,81290.61,0.0,0.97717,2e-05,2.94909]
[1778431269327,40.78,81288.14,0.0,0.97711,2e-05,2.95526]
[1778431274363,40.77,81286.82,0.0,0.9771,2e-05,2.95674]
[1778431276148,40.77,81286.82,0.0,0.9771,2e-05,2.95674]
[1778431276249,40.77,81286.65,0.0,0.9771,2e-05,2.95686]
[1778431276309,40.77,81286.65,0.0,0.9771,2e-05,2.95686]
[1778431276377,40.77,81286.72,0.0,0.9771,2e-05,2.95634]
[1778431277358,40.77,81286.72,0.0,0.9771,2e-05,2.95634]
[1778431277493,40.77,81286.72,0.0,0.9771,2e-05,2.95634]
[1778431278391,40.77,81284.4,0.0,0.97705,2e-05,2.96176]
[1778431280117,40.77,81284.4,0.0,0.97705,2e-05,2.96176]
[1778431280175,40.77,81278.66,0.0,0.97691,2e-05,2.97652]
[1778431280312,40.77,81278.66,0.0,0.97691,2e-05,2.97652]
[1778431280392,40.77,81278.66,0.0,0.97691,2e-05,2.97652]
[1778431280558,40.77,81278.66,0.0,0.97691,2e-05,2.97652]
[1778431280615,40.76,81276.56,0.0,0.97686,2e-05,2.98169]
[1778431286447,40.76,81276.29,0.0,0.97688,2e-05,2.98008]
[1778431288345,40.75,81276.74,0.0,0.97689,2e-05,2.97851]
[1778431288562,40.75,81276.74,0.0,0.97689,2e-05,2.97851]
[1778431292912,40.75,81277.97,0.0,0.97696,2e-05,2.97066]
[1778431293064,40.75,81277.97,0.0,0.97696,2e-05,2.97066]
[1778431293164,40.75,81277.99,0.0,0.97697,2e-05,2.97023]
[1778431294287,40.75,81277.99,0.0,0.97697,2e-05,2.97023]
[1778431294310,40.75,81277.99,0.0,0.97697,2e-05,2.97023]
[1778431293496,40.75,81281.74,0.0,0.97706,2e-05,2.96]
[1778431298531,40.74,81282.37,0.0,0.97709,2e-05,2.95662]
[1778431302377,40.74,81281.3,0.0,0.97708,2e-05,2.9584]
[1778431302558,40.74,81281.3,0.0,0.97708,2e-05,2.9584]
[1778431302727,40.74,81281.3,0.0,0.97708,2e-05,2.9584]
[1778431302810,40.74,81281.3,0.0,0.97708,2e-05,2.9584]
[1778431302823,40.74,81277.74,0.0,0.97699,2e-05,2.96741]
[1778431311622,40.72,81277.0,0.0,0.977,2e-05,2.96612]
[1778431313312,40.72,81277.0,0.0,0.977,2e-05,2.96612]
[1778431313709,40.72,81278.15,0.0,0.97703,2e-05,2.96274]
[1778431313812,40.72,81278.15,0.0,0.97703,2e-05,2.96274]
[1778431313881,40.72,81278.11,0.0,0.97704,2e-05,2.96249]
[1778431314643,40.72,81286.74,0.0,0.97725,2e-05,2.9395]
[1778431316151,40.72,81286.74,0.0,0.97725,2e-05,2.9395]
[1778431316310,40.72,81286.74,0.0,0.97725,2e-05,2.9395]
[1778431316598,40.72,81289.57,0.0,0.97732,2e-05,2.93179]
[1778431316811,40.72,81289.57,0.0,0.97732,2e-05,2.93179]
[1778431316822,40.72,81289.94,0.0,0.97733,2e-05,2.93053]
[1778431320240,40.72,81290.31,0.0,0.97735,2e-05,2.92897]
[1778431320313,40.72,81290.31,0.0,0.97735,2e-05,2.92897]
[1778431320685,40.71,81285.42,0.0,0.97723,2e-05,2.94115]
[1778431325720,40.71,81285.13,0.0,0.97724,2e-05,2.94032]
[1778431327545,40.71,81284.93,0.0,0.97724,2e-05,2.94052]
[1778431327561,40.71,81284.93,0.0,0.97724,2e-05,2.94052]
[1778431328236,40.71,81284.93,0.0,0.97724,2e-05,2.94052]
[1778431328311,40.71,81284.93,0.0,0.97724,2e-05,2.94052]
[1778431328238,40.71,81284.68,0.0,0.97724,2e-05,2.94086]
[1778431334204,40.71,81284.48,0.0,0.97723,2e-05,2.94216]
[1778431334312,40.71,81284.48,0.0,0.97723,2e-05,2.94216]
[1778431334582,40.71,81284.72,0.0,0.97723,2e-05,2.94201]
[1778431334811,40.71,81284.72,0.0,0.97723,2e-05,2.94201]
[1778431334912,40.71,81284.72,0.0,0.97722,2e-05,2.94248]
[1778431340825,40.71,81286.56,0.0,0.97727,2e-05,2.93731]
[1778431342376,40.71,81289.47,0.0,0.97734,2e-05,2.92939]
[1778431342564,40.71,81289.47,0.0,0.97734,2e-05,2.92939]
[1778431347874,40.7,81288.28,0.0,0.97733,2e-05,2.93068]
[1778431353916,40.7,81287.07,0.0,0.97734,2e-05,2.92893]
[1778431358425,40.69,81284.48,0.0,0.97729,2e-05,2.93478]
[1778431358563,40.69,81284.48,0.0,0.97729,2e-05,2.93478]
[1778431360038,40.69,81284.44,0.0,0.97729,2e-05,2.93425]
[1778431360063,40.69,81284.44,0.0,0.97729,2e-05,2.93425]
[1778431360139,40.69,81284.44,0.0,0.9773,2e-05,2.93393]
[1778431365616,40.69,81281.71,0.0,0.97724,2e-05,2.93951]
[1778431365812,40.69,81281.71,0.0,0.97724,2e-05,2.93951]
[1778431369716,40.68,81280.05,0.0,0.97721,2e-05,2.94257]
[1778431369810,40.68,81280.05,0.0,0.97721,2e-05,2.94257]
[1778431370028,40.68,81280.47,0.0,0.97723,2e-05,2.94115]
[1778431377496,40.67,81280.44,0.0,0.97724,2e-05,2.93994]
[1778431377561,40.67,81280.44,0.0,0.97724,2e-05,2.93994]
[1778431382715,40.67,81282.38,0.0,0.97731,2e-05,2.93234]
[1778431382723,40.67,81282.38,0.0,0.97731,2e-05,2.93234]
[1778431384102,40.67,81283.15,0.0,0.97733,2e-05,2.93003]
[1778431384315,40.67,81283.15,0.0,0.97733,2e-05,2.93003]
[1778431384410,40.66,81283.43,0.0,0.97734,2e-05,2.929]
[1778431390169,40.66,81284.33,0.0,0.97738,2e-05,2.92489]
[1778431395204,40.65,81283.97,0.0,0.97738,2e-05,2.9244]
[1778431395504,40.65,81283.97,0.0,0.97738,2e-05,2.9244]
[1778431395561,40.65,81283.97,0.0,0.97738,2e-05,2.9244]
[1778431401246,40.65,81284.17,0.0,0.9774,2e-05,2.92216]
[1778431404133,40.64,81284.2,0.0,0.97741,2e-05,2.92151]
[1778431404310,40.64,81284.2,0.0,0.97741,2e-05,2.92151]
[1778431406076,40.64,81284.2,0.0,0.97741,2e-05,2.92123]
[1778431406311,40.64,81284.2,0.0,0.97741,2e-05,2.92123]
[1778431406410,40.64,81284.2,0.0,0.97742,2e-05,2.92067]
[1778431412323,40.64,81284.46,0.0,0.97746,2e-05,2.91525]
[1778431414141,40.64,81287.16,0.0,0.97753,2e-05,2.90795]
[1778431414312,40.64,81287.16,0.0,0.97753,2e-05,2.90795]
[1778431418656,40.63,81286.58,0.0,0.97753,2e-05,2.9082]
[1778431423834,40.63,81287.29,0.0,0.97756,2e-05,2.90509]
[1778431429443,40.62,81287.56,0.0,0.97758,2e-05,2.90289]
[1778431436492,40.61,81285.82,0.0,0.97755,2e-05,2.90564]
[1778431439901,40.61,81284.35,0.0,0.97752,2e-05,2.90896]
[1778431440059,40.61,81284.35,0.0,0.97752,2e-05,2.90896]
[1778431442357,40.61,81284.2,0.0,0.97752,2e-05,2.90882]
[1778431442451,40.61,81284.2,0.0,0.97752,2e-05,2.9083]
[1778431442563,40.61,81284.2,0.0,0.97752,2e-05,2.9083]
[1778431443890,40.61,81284.2,0.0,0.97753,2e-05,2.90804]
[1778431444064,40.61,81284.2,0.0,0.97753,2e-05,2.90804]
[1778431444084,40.61,81280.26,0.0,0.97743,2e-05,2.91804]
[1778431444548,40.61,81270.56,0.0,0.9772,2e-05,2.94344]
[1778431445584,40.61,81270.56,0.0,0.9772,2e-05,2.94344]
[1778431445810,40.61,81270.56,0.0,0.9772,2e-05,2.94344]
[1778431445858,40.61,81267.12,0.0,0.97711,2e-05,2.95318]
[1778431447569,40.61,81272.01,0.0,0.97722,2e-05,2.94093]
[1778431448855,40.61,81272.01,0.0,0.97722,2e-05,2.94093]
[1778431449060,40.61,81272.01,0.0,0.97722,2e-05,2.94093]
[1778431449147,40.61,81275.77,0.0,0.97731,2e-05,2.9314]
[1778431450299,40.61,81275.77,0.0,0.97731,2e-05,2.9314]
[1778431450311,40.61,81275.77,0.0,0.97731,2e-05,2.9314]
[1778431450318,40.61,81276.5,0.0,0.97732,2e-05,2.92983]
[1778431455625,40.62,81275.7,0.0,0.97729,2e-05,2.93396]
[1778431460660,40.63,81276.06,0.0,0.97728,2e-05,2.93466]
[1778431461667,40.63,81265.98,0.0,0.97703,2e-05,2.96149]
[1778431462638,40.63,81265.98,0.0,0.97703,2e-05,2.96149]
[1778431462808,40.63,81265.98,0.0,0.97703,2e-05,2.96149]
[1778431462852,40.63,81260.55,0.0,0.97689,2e-05,2.97612]
[1778431464688,40.63,81256.77,0.0,0.97679,2e-05,2.98664]
[1778431467321,40.63,81255.21,0.0,0.97675,2e-05,2.99102]
[1778431467396,40.63,81243.84,0.0,0.97647,3e-05,3.02158]
[1778431467565,40.63,81243.84,0.0,0.97647,3e-05,3.02158]
[1778431467709,40.63,81241.34,0.0,0.9764,3e-05,3.02846]
[1778431469154,40.63,81241.34,0.0,0.9764,3e-05,3.02846]
[1778431469313,40.63,81241.34,0.0,0.9764,3e-05,3.02846]
[1778431469317,40.63,81240.84,0.0,0.97639,3e-05,3.02998]
[1778431474569,40.64,81239.55,0.0,0.97637,3e-05,3.03116]
[1778431479796,40.64,81237.67,0.0,0.97631,3e-05,3.03723]
[1778431480803,40.64,81229.31,0.0,0.9761,3e-05,3.05993]
[1778431483153,40.64,81229.66,0.0,0.97611,3e-05,3.05911]
[1778431483311,40.64,81229.66,0.0,0.97611,3e-05,3.05911]
[1778431483410,40.64,81230.32,0.0,0.97612,3e-05,3.05745]
[1778431488859,40.64,81229.83,0.0,0.9761,3e-05,3.05953]
[1778431494901,40.65,81232.02,0.0,0.97615,3e-05,3.05447]
[1778431496915,40.65,81237.08,0.0,0.97628,3e-05,3.04114]
[1778431501950,40.65,81237.53,0.0,0.97628,3e-05,3.04078]
[1778431506986,40.65,81237.99,0.0,0.97629,3e-05,3.04038]
[1778431509000,40.66,81234.18,0.0,0.97619,3e-05,3.05097]
[1778431510011,40.66,81227.84,0.0,0.97602,3e-05,3.06825]
[1778431514035,40.66,81224.37,0.0,0.97593,3e-05,3.07814]
[1778431516049,40.66,81217.99,0.0,0.97576,3e-05,3.09657]
[1778431521084,40.67,81218.62,0.0,0.97575,3e-05,3.09738]
[1778431526119,40.68,81218.57,0.0,0.97572,3e-05,3.10007]
[1778431529141,40.68,81222.31,0.0,0.97581,3e-05,3.09142]
[1778431532162,40.69,81227.79,0.0,0.97595,3e-05,3.07494]
[1778431537197,40.7,81229.29,0.0,0.97597,3e-05,3.07361]
[1778431542232,40.71,81229.9,0.0,0.97596,3e-05,3.07471]
[1778431548274,40.72,81230.32,0.0,0.97594,3e-05,3.07685]
[1778431556330,40.73,81229.45,0.0,0.97588,3e-05,3.0835]
[1778431561365,40.74,81230.38,0.0,0.97587,3e-05,3.08362]
[1778431567407,40.75,81230.49,0.0,0.97585,3e-05,3.08653]
[1778431572442,40.76,81233.51,0.0,0.9759,3e-05,3.08099]
[1778431577477,40.77,81236.83,0.0,0.97596,3e-05,3.07466]
[1778431582513,40.78,81236.79,0.0,0.97593,3e-05,3.07745]
[1778431587553,40.79,81244.05,0.0,0.97609,3e-05,3.06049]
[1778431587627,40.79,81244.05,0.0,0.97609,3e-05,3.06049]
[1778431588555,40.79,81251.34,0.0,0.97627,3e-05,3.04144]
[1778431590569,40.8,81252.66,0.0,0.9763,3e-05,3.03904]
[1778431591336,40.8,81252.66,0.0,0.9763,3e-05,3.03904]
[1778431596611,40.81,81251.42,0.0,0.97626,3e-05,3.04276]
[1778431600868,40.81,81253.02,0.0,0.97628,3e-05,3.04022]
[1778431601061,40.81,81253.02,0.0,0.97628,3e-05,3.04022]
[1778431601152,40.82,81253.0,0.0,0.97627,3e-05,3.04145]
[1778431602511,40.82,81253.0,0.0,0.97627,3e-05,3.04145]
[1778431608366,40.83,81249.62,0.0,0.97616,3e-05,3.05338]
[1778431608695,40.83,81255.51,0.0,0.9763,3e-05,3.0387]
[1778431609702,40.83,81261.53,0.0,0.97644,3e-05,3.02317]
[1778431610709,40.84,81261.52,0.0,0.97643,3e-05,3.02438]
[1778431611969,40.84,81261.52,0.0,0.97643,3e-05,3.02438]
[1778431614737,40.85,81258.02,0.0,0.97632,3e-05,3.03613]
[1778431618060,40.85,81257.99,0.0,0.97631,3e-05,3.03738]
[1778431618138,40.85,81264.09,0.0,0.97646,3e-05,3.02169]
[1778431619772,40.86,81267.38,0.0,0.97653,2e-05,3.01416]
[1778431620779,40.86,81272.37,0.0,0.97665,2e-05,3.00154]
[1778431621786,40.86,81279.98,0.0,0.97683,2e-05,2.98206]
[1778431623806,40.87,81285.78,0.0,0.97696,2e-05,2.96815]
[1778431626002,40.87,81286.14,0.0,0.97696,2e-05,2.9679]
[1778431626844,40.87,81290.66,0.0,0.97706,2e-05,2.95743]
[1778431629836,40.88,81289.38,0.0,0.97701,2e-05,2.9622]
[1778431634900,40.89,81290.35,0.0,0.977,2e-05,2.96386]
[1778431639935,40.91,81289.08,0.0,0.97694,2e-05,2.9707]
[1778431641447,40.91,81289.08,0.0,0.97694,2e-05,2.9707]
[1778431641561,40.91,81289.08,0.0,0.97694,2e-05,2.9707]
[1778431641662,40.91,81288.8,0.0,0.97692,2e-05,2.97213]
[1778431643571,40.91,81288.75,0.0,0.97691,2e-05,2.97295]
[1778431647448,40.92,81291.61,0.0,0.97696,2e-05,2.96823]
[1778431653030,40.94,81289.46,0.0,0.97688,2e-05,2.97564]
[1778431658065,40.95,81289.52,0.0,0.97685,2e-05,2.97892]
[1778431661603,40.95,81289.58,0.0,0.97685,2e-05,2.97945]
[1778431661808,40.96,81289.92,0.0,0.97684,2e-05,2.97992]
[1778431663691,40.96,81290.26,0.0,0.97685,2e-05,2.97971]
[1778431663812,40.96,81289.47,0.0,0.97682,2e-05,2.98248]
[1778431664107,40.96,81289.68,0.0,0.97682,2e-05,2.98261]
[1778431669142,40.98,81289.83,0.0,0.97679,2e-05,2.98563]
[1778431670423,40.98,81289.83,0.0,0.97679,2e-05,2.98563]
[1778431671157,40.98,81279.13,0.0,0.97651,2e-05,3.01526]
[1778431672163,40.98,81275.5,0.0,0.97642,2e-05,3.02552]
[1778431675234,40.99,81278.13,0.0,0.97647,2e-05,3.01977]
[1778431675313,40.99,81278.13,0.0,0.97647,2e-05,3.01977]
[1778431675336,40.99,81279.37,0.0,0.9765,2e-05,3.0171]
[1778431681226,41.0,81280.7,0.0,0.9765,2e-05,3.01733]
[1778431681786,41.0,81280.7,0.0,0.9765,2e-05,3.01733]
[1778431685086,41.01,81279.33,0.0,0.97644,2e-05,3.0228]
[1778431685309,41.01,81279.33,0.0,0.97644,2e-05,3.0228]
[1778431685564,41.01,81279.33,0.0,0.97644,2e-05,3.0228]
[1778431685658,41.01,81279.54,0.0,0.97644,2e-05,3.02285]
[1778431691296,41.02,81278.17,0.0,0.97638,2e-05,3.0301]
[1778431694288,41.03,81277.56,0.0,0.97635,3e-05,3.0329]
[1778431694309,41.03,81277.56,0.0,0.97635,3e-05,3.0329]
[1778431694317,41.03,81277.53,0.0,0.97634,3e-05,3.03356]
[1778431696341,41.03,81278.19,0.0,0.97636,2e-05,3.03239]
[1778431696559,41.03,81278.19,0.0,0.97636,2e-05,3.03239]
[1778431700359,41.04,81283.35,0.0,0.97646,2e-05,3.02161]
[1778431701932,41.04,81284.18,0.0,0.97647,2e-05,3.02001]
[1778431702062,41.04,81284.18,0.0,0.97647,2e-05,3.02001]
[1778431702373,41.05,81284.02,0.0,0.97646,2e-05,3.02104]
[1778431703070,41.05,81284.02,0.0,0.97646,2e-05,3.02104]
[1778431703310,41.05,81284.02,0.0,0.97646,2e-05,3.02104]
[1778431708416,41.06,81283.99,0.0,0.97643,2e-05,3.02471]
[1778431713046,41.07,81283.37,0.0,0.97642,2e-05,3.02499]
[1778431713061,41.07,81283.37,0.0,0.97642,2e-05,3.02499]
[1778431713451,41.07,81283.34,0.0,0.97641,2e-05,3.02625]
[1778431714674,41.07,81283.34,0.0,0.97641,2e-05,3.02625]
[1778431714809,41.07,81283.34,0.0,0.97641,2e-05,3.02625]
[1778431720500,41.08,81280.06,0.0,0.97629,3e-05,3.03908]
[1778431722236,41.09,81279.67,0.0,0.97627,3e-05,3.04069]
[1778431722310,41.09,81279.67,0.0,0.97627,3e-05,3.04069]
[1778431722515,41.09,81280.58,0.0,0.97629,3e-05,3.03884]
[1778431723384,41.09,81280.58,0.0,0.97629,3e-05,3.03884]
[1778431723561,41.09,81280.58,0.0,0.97629,3e-05,3.03884]
[1778431727550,41.1,81276.54,0.0,0.97616,3e-05,3.05248]
[1778431729316,41.1,81274.29,0.0,0.9761,3e-05,3.05905]
[1778431729563,41.1,81274.29,0.0,0.9761,3e-05,3.05905]
[1778431729564,41.1,81274.24,0.0,0.97609,3e-05,3.05973]
[1778431730690,41.1,81274.24,0.0,0.97609,3e-05,3.05973]
[1778431730811,41.1,81274.08,0.0,0.97609,3e-05,3.0607]
[1778431740641,41.12,81274.38,0.0,0.97604,3e-05,3.06527]
[1778431743013,41.13,81274.9,0.0,0.97605,3e-05,3.06495]
[1778431743069,41.13,81274.9,0.0,0.97605,3e-05,3.06495]
[1778431743662,41.13,81276.09,0.0,0.97607,3e-05,3.06231]
[1778431745211,41.13,81276.5,0.0,0.97608,3e-05,3.06175]
[1778431745312,41.13,81276.5,0.0,0.97608,3e-05,3.06175]
[1778431750712,41.14,81275.67,0.0,0.97603,3e-05,3.06719]
[1778431752685,41.14,81275.64,0.0,0.97602,3e-05,3.0678]
[1778431752726,41.14,81276.28,0.0,0.97603,3e-05,3.06662]
[1778431752812,41.14,81276.28,0.0,0.97603,3e-05,3.06662]
[1778431754420,41.15,81276.28,0.0,0.97603,3e-05,3.06715]
[1778431754561,41.15,81276.28,0.0,0.97603,3e-05,3.06715]
[1778431759775,41.16,81276.08,0.0,0.97599,3e-05,3.07088]
[1778431763868,41.16,81276.92,0.0,0.976,3e-05,3.07022]
[1778431764062,41.16,81276.92,0.0,0.976,3e-05,3.07022]
[1778431764123,41.17,81276.92,0.0,0.97599,3e-05,3.07128]
[1778431764984,41.17,81276.92,0.0,0.97599,3e-05,3.07128]
[1778431765061,41.17,81276.92,0.0,0.97599,3e-05,3.07128]
[1778431766824,41.17,81282.43,0.0,0.97612,3e-05,3.05761]
[1778431768603,41.17,81282.43,0.0,0.97612,3e-05,3.05761]
[1778431768659,41.17,81285.04,0.0,0.97617,3e-05,3.05173]
[1778431768819,41.17,81285.04,0.0,0.97617,3e-05,3.05173]
[1778431770852,41.18,81290.67,0.0,0.9763,2e-05,3.03788]
[1778431772524,41.18,81290.67,0.0,0.9763,2e-05,3.03788]
[1778431773788,41.18,81292.82,0.0,0.97637,2e-05,3.03017]
[1778431778908,41.2,81293.18,0.0,0.97634,2e-05,3.03339]
[1778431783943,41.21,81293.53,0.0,0.97632,2e-05,3.03543]
[1778431788143,41.21,81293.85,0.0,0.97633,2e-05,3.03492]
[1778431788308,41.21,81293.85,0.0,0.97633,2e-05,3.03492]
[1778431788314,41.21,81293.85,0.0,0.97632,2e-05,3.03525]
[1778431789985,41.21,81301.13,0.0,0.9765,2e-05,3.01635]
[1778431790992,41.21,81307.06,0.0,0.97664,2e-05,3.00095]
[1778431792199,41.21,81307.06,0.0,0.97664,2e-05,3.00095]
[1778431792309,41.21,81307.06,0.0,0.97664,2e-05,3.00095]
[1778431799048,41.22,81307.44,0.0,0.97664,2e-05,3.00173]
[1778431800815,41.22,81307.44,0.0,0.97664,2e-05,3.00173]
[1778431801068,41.22,81307.4,0.0,0.97663,2e-05,3.00205]
[1778431801728,41.22,81307.4,0.0,0.97663,2e-05,3.00205]
[1778431801812,41.22,81307.4,0.0,0.97663,2e-05,3.00205]
[1778431801829,41.22,81307.97,0.0,0.97665,2e-05,3.00076]
[1778431807104,41.22,81310.83,0.0,0.97672,2e-05,2.99262]
[1778431808820,41.22,81310.83,0.0,0.97672,2e-05,2.99262]
[1778431809059,41.22,81311.51,0.0,0.97674,2e-05,2.99041]
[1778431809119,41.21,81312.34,0.0,0.97677,2e-05,2.98782]
[1778431809922,41.21,81312.34,0.0,0.97677,2e-05,2.98782]
[1778431810063,41.21,81312.34,0.0,0.97677,2e-05,2.98782]
[1778431814154,41.21,81318.15,0.0,0.97693,2e-05,2.9706]
[1778431815171,41.21,81324.07,0.0,0.97708,2e-05,2.95481]
[1778431816173,41.2,81339.71,0.0,0.97746,2e-05,2.91405]
[1778431817186,41.2,81339.32,0.0,0.97745,2e-05,2.91477]
[1778431820968,41.2,81337.94,0.0,0.97742,2e-05,2.91774]
[1778431821062,41.2,81337.94,0.0,0.97742,2e-05,2.91774]
[1778431821069,41.2,81337.94,0.0,0.97743,2e-05,2.91715]
[1778431822347,41.2,81337.94,0.0,0.97743,2e-05,2.91715]
[1778431822565,41.2,81337.94,0.0,0.97743,2e-05,2.91715]
[1778431830285,41.19,81342.38,0.0,0.97756,2e-05,2.90317]
[1778431832904,41.19,81345.51,0.0,0.97766,2e-05,2.89157]
[1778431833060,41.19,81345.51,0.0,0.97766,2e-05,2.89157]
[1778431833310,41.19,81345.4,0.0,0.97766,2e-05,2.8916]
[1778431834371,41.19,81345.4,0.0,0.97766,2e-05,2.8916]
[1778431834560,41.19,81345.4,0.0,0.97766,2e-05,2.8916]
[1778431840359,41.18,81345.03,0.0,0.97767,2e-05,2.89078]
[1778431843646,41.18,81344.93,0.0,0.97767,2e-05,2.89053]
[1778431843809,41.18,81344.93,0.0,0.97767,2e-05,2.89053]
[1778431843806,41.18,81344.97,0.0,0.97767,2e-05,2.89018]
[1778431843910,41.18,81344.97,0.0,0.97767,2e-05,2.89018]
[1778431845399,41.18,81344.97,0.0,0.97767,2e-05,2.89018]
[1778431845563,41.18,81344.97,0.0,0.97767,2e-05,2.89018]
[1778431846405,41.17,81335.63,0.0,0.97746,2e-05,2.91336]
[1778431847412,41.17,81330.01,0.0,0.97732,2e-05,2.92755]
[1778431848305,41.17,81330.01,0.0,0.97732,2e-05,2.92755]
[1778431848558,41.17,81330.01,0.0,0.97732,2e-05,2.92755]
[1778431853454,41.17,81321.79,0.0,0.97714,2e-05,2.94691]
[1778431854465,41.17,81312.6,0.0,0.97692,2e-05,2.97048]
[1778431855471,41.16,81310.14,0.0,0.97687,2e-05,2.97652]
[1778431856242,41.16,81310.14,0.0,0.97687,2e-05,2.97652]
[1778431856310,41.16,81310.14,0.0,0.97687,2e-05,2.97652]
[1778431856480,41.16,81310.29,0.0,0.97687,2e-05,2.97573]
[1778431857972,41.16,81310.02,0.0,0.97687,2e-05,2.97605]
[1778431858061,41.16,81310.02,0.0,0.97687,2e-05,2.97605]
[1778431862521,41.15,81320.83,0.0,0.97715,2e-05,2.94596]
[1778431863528,41.15,81323.25,0.0,0.97721,2e-05,2.93935]
[1778431864686,41.15,81323.25,0.0,0.97721,2e-05,2.93935]
[1778431864809,41.15,81323.25,0.0,0.97721,2e-05,2.93935]
[1778431864787,41.15,81323.79,0.0,0.97723,2e-05,2.93762]
[1778431865542,41.15,81323.19,0.0,0.97722,2e-05,2.93886]
[1778431866197,41.15,81323.19,0.0,0.97722,2e-05,2.93886]
[1778431866311,41.15,81323.19,0.0,0.97722,2e-05,2.93886]
[1778431866549,41.15,81319.48,0.0,0.97713,2e-05,2.94815]
[1778431867556,41.15,81315.18,0.0,0.97703,2e-05,2.95898]
[1778431871982,41.14,81316.42,0.0,0.97707,2e-05,2.95427]
[1778431872060,41.14,81316.42,0.0,0.97707,2e-05,2.95427]
[1778431872591,41.14,81317.1,0.0,0.97709,2e-05,2.95215]
[1778431874501,41.14,81318.71,0.0,0.97713,2e-05,2.94761]
[1778431874566,41.14,81318.71,0.0,0.97713,2e-05,2.94761]
[1778431877629,41.14,81323.71,0.0,0.97727,2e-05,2.93329]
[1778431877969,41.14,81323.71,0.0,0.97727,2e-05,2.93329]
[1778431878062,41.14,81323.71,0.0,0.97727,2e-05,2.93329]
[1778431879552,41.14,81323.78,0.0,0.97727,2e-05,2.93279]
[1778431879559,41.14,81323.78,0.0,0.97727,2e-05,2.93279]
[1778431879643,41.13,81323.29,0.0,0.97726,2e-05,2.93373]
[1778431884678,41.13,81324.42,0.0,0.97731,2e-05,2.92919]
[1778431885975,41.13,81323.63,0.0,0.97729,2e-05,2.93091]
[1778431886060,41.13,81323.63,0.0,0.97729,2e-05,2.93091]
[1778431886692,41.13,81322.7,0.0,0.97727,2e-05,2.93299]
[1778431887197,41.13,81322.7,0.0,0.97727,2e-05,2.93299]
[1778431887313,41.13,81322.7,0.0,0.97727,2e-05,2.93299]
[1778431892734,41.12,81322.3,0.0,0.9773,2e-05,2.92899]
[1778431897769,41.11,81321.43,0.0,0.9773,2e-05,2.92967]
[1778431898776,41.12,81318.66,0.0,0.97722,2e-05,2.93742]
[1778431899154,41.12,81318.66,0.0,0.97722,2e-05,2.93742]
[1778431899314,41.12,81318.66,0.0,0.97722,2e-05,2.93742]
[1778431899783,41.12,81317.98,0.0,0.9772,2e-05,2.93974]
[1778431900790,41.12,81311.97,0.0,0.97705,2e-05,2.95591]
[1778431901656,41.12,81311.97,0.0,0.97705,2e-05,2.95591]
[1778431901810,41.12,81311.97,0.0,0.97705,2e-05,2.95591]
[1778431901911,41.12,81307.8,0.0,0.97694,2e-05,2.96731]
[1778431906832,41.13,81304.91,0.0,0.97685,2e-05,2.97734]
[1778431907982,41.13,81305.09,0.0,0.97685,2e-05,2.97736]
[1778431908059,41.13,81305.09,0.0,0.97685,2e-05,2.97736]
[1778431909577,41.13,81305.08,0.0,0.97685,2e-05,2.97787]
[1778431909809,41.13,81305.08,0.0,0.97685,2e-05,2.97787]
[1778431909853,41.14,81303.89,0.0,0.97681,2e-05,2.98147]
[1778431910860,41.14,81300.69,0.0,0.97673,2e-05,2.99035]
[1778431911867,41.14,81298.15,0.0,0.97666,2e-05,2.99751]
[1778431912874,41.14,81295.48,0.0,0.97659,2e-05,3.00501]
[1778431913291,41.14,81295.48,0.0,0.97659,2e-05,3.00501]
[1778431913313,41.14,81295.48,0.0,0.97659,2e-05,3.00501]
[1778431918917,41.15,81295.04,0.0,0.97656,2e-05,3.00878]
[1778431922945,41.16,81301.34,0.0,0.9767,2e-05,2.9939]
[1778431923115,41.16,81301.34,0.0,0.9767,2e-05,2.9939]
[1778431923313,41.16,81301.34,0.0,0.9767,2e-05,2.9939]
[1778431923952,41.16,81302.39,0.0,0.97672,2e-05,2.99157]
[1778431924947,41.16,81302.39,0.0,0.97672,2e-05,2.99157]
[1778431925063,41.16,81302.39,0.0,0.97672,2e-05,2.99157]
[1778431929557,41.16,81304.09,0.0,0.97674,2e-05,2.98892]
[1778431929810,41.16,81304.09,0.0,0.97674,2e-05,2.98892]
[1778431929815,41.17,81307.5,0.0,0.97682,2e-05,2.9809]
[1778431931754,41.17,81305.47,0.0,0.97677,2e-05,2.98622]
[1778431931810,41.17,81305.47,0.0,0.97677,2e-05,2.98622]
[1778431934998,41.17,81306.64,0.0,0.97678,2e-05,2.98456]
[1778431935063,41.17,81307.24,0.0,0.97679,2e-05,2.98393]
[1778431936050,41.18,81311.28,0.0,0.97688,2e-05,2.97429]
[1778431938829,41.18,81311.35,0.0,0.97688,2e-05,2.97459]
[1778431938895,41.18,81311.75,0.0,0.97688,2e-05,2.97403]
[1778431944110,41.19,81313.41,0.0,0.9769,2e-05,2.97259]
[1778431945235,41.19,81313.41,0.0,0.9769,2e-05,2.97259]
[1778431945319,41.19,81318.64,0.0,0.97702,2e-05,2.95896]
[1778431946129,41.2,81324.79,0.0,0.97716,2e-05,2.94397]
[1778431947136,41.2,81322.33,0.0,0.9771,2e-05,2.95088]
[1778431948890,41.2,81322.33,0.0,0.9771,2e-05,2.95088]
[1778431948970,41.2,81322.74,0.0,0.97711,2e-05,2.95033]
[1778431951164,41.2,81320.78,0.0,0.97707,2e-05,2.95389]
[1778431953173,41.21,81320.39,0.0,0.97705,2e-05,2.95543]
[1778431953184,41.21,81323.09,0.0,0.97712,2e-05,2.94842]
[1778431956975,41.21,81323.34,0.0,0.97711,2e-05,2.94937]
[1778431957209,41.22,81323.81,0.0,0.97711,2e-05,2.94923]
[1778431963251,41.23,81324.11,0.0,0.97709,2e-05,2.95171]
[1778431970300,41.24,81324.5,0.0,0.97706,2e-05,2.9545]
[1778431973056,41.24,81324.32,0.0,0.97705,2e-05,2.95606]
[1778431973311,41.24,81324.32,0.0,0.97705,2e-05,2.95606]
[1778431973677,41.24,81324.32,0.0,0.97705,2e-05,2.95606]
[1778431973812,41.24,81324.32,0.0,0.97705,2e-05,2.95606]
[1778431973900,41.25,81324.3,0.0,0.97704,2e-05,2.95666]
[1778431979363,41.26,81324.02,0.0,0.977,2e-05,2.96066]
[1778431980341,41.26,81324.02,0.0,0.977,2e-05,2.96066]
[1778431980563,41.26,81324.02,0.0,0.977,2e-05,2.96066]
[1778431980651,41.26,81322.84,0.0,0.97697,2e-05,2.96427]
[1778431981616,41.26,81322.84,0.0,0.97697,2e-05,2.96427]
[1778431981812,41.26,81322.84,0.0,0.97697,2e-05,2.96427]
[1778431981894,41.26,81319.7,0.0,0.97689,2e-05,2.97299]
[1778431982384,41.26,81317.0,0.0,0.97682,2e-05,2.98056]
[1778431984549,41.27,81318.74,0.0,0.97686,2e-05,2.97653]
[1778431984562,41.27,81318.74,0.0,0.97686,2e-05,2.97653]
[1778431984650,41.27,81324.51,0.0,0.97699,2e-05,2.96202]
[1778431985484,41.27,81324.51,0.0,0.97699,2e-05,2.96202]
[1778431985562,41.27,81324.51,0.0,0.97699,2e-05,2.96202]
[1778431986412,41.27,81327.64,0.0,0.97706,2e-05,2.95499]
[1778431989572,41.27,81328.79,0.0,0.97708,2e-05,2.95257]
[1778431989813,41.27,81328.79,0.0,0.97708,2e-05,2.95257]
[1778431989849,41.28,81329.46,0.0,0.97709,2e-05,2.95196]
[1778431990509,41.28,81329.46,0.0,0.97709,2e-05,2.95196]
[1778431990560,41.28,81329.46,0.0,0.97709,2e-05,2.95196]
[1778431997490,41.29,81329.84,0.0,0.97705,2e-05,2.95546]
[1778432000443,41.3,81329.93,0.0,0.97705,2e-05,2.95578]
[1778432002656,41.3,81331.85,0.0,0.97708,2e-05,2.95246]
[1778432002818,41.3,81331.85,0.0,0.97708,2e-05,2.95246]
[1778432002919,41.3,81334.67,0.0,0.97715,2e-05,2.94573]
[1778432005546,41.31,81336.83,0.0,0.97718,2e-05,2.94185]
[1778432010634,41.32,81337.56,0.0,0.97718,2e-05,2.94225]
[1778432010814,41.32,81337.56,0.0,0.97718,2e-05,2.94225]
[1778432016623,41.33,81338.55,0.0,0.97719,2e-05,2.94053]
[1778432021253,41.34,81339.34,0.0,0.97719,2e-05,2.94073]
[1778432021313,41.34,81339.34,0.0,0.97719,2e-05,2.94073]
[1778432024679,41.35,81337.1,0.0,0.97711,2e-05,2.94874]
[1778432027028,41.35,81335.83,0.0,0.97708,2e-05,2.95256]
[1778432027064,41.35,81335.83,0.0,0.97708,2e-05,2.95256]
[1778432032735,41.36,81335.37,0.0,0.97703,2e-05,2.95746]
[1778432037770,41.37,81334.83,0.0,0.977,2e-05,2.96147]
[1778432039159,41.37,81335.04,0.0,0.977,2e-05,2.96144]
[1778432039313,41.37,81335.04,0.0,0.977,2e-05,2.96144]
[1778432044819,41.38,81334.92,0.0,0.97696,2e-05,2.96483]
[1778432045742,41.38,81334.92,0.0,0.97696,2e-05,2.96483]
[1778432045810,41.38,81334.92,0.0,0.97696,2e-05,2.96483]
[1778432054889,41.4,81334.37,0.0,0.9769,2e-05,2.97131]
[1778432059176,41.41,81335.37,0.0,0.97691,2e-05,2.97069]
[1778432059308,41.41,81335.37,0.0,0.97691,2e-05,2.97069]
[1778432066976,41.42,81334.56,0.0,0.97685,2e-05,2.97676]
[1778432072011,41.43,81334.01,0.0,0.97684,2e-05,2.97749]
[1778432072158,41.43,81334.01,0.0,0.97684,2e-05,2.97749]
[1778432072312,41.43,81334.01,0.0,0.97684,2e-05,2.97749]
[1778432078054,41.44,81333.78,0.0,0.97681,2e-05,2.98099]
[1778432088124,41.46,81334.1,0.0,0.97677,2e-05,2.98491]
[1778432093159,41.47,81334.19,0.0,0.97675,2e-05,2.98702]
[1778432099732,41.47,81333.84,0.0,0.97673,2e-05,2.98979]
[1778432105817,41.49,81335.12,0.0,0.97673,2e-05,2.98967]
[1778432106059,41.49,81335.12,0.0,0.97673,2e-05,2.98967]
[1778432106161,41.49,81339.15,0.0,0.97682,2e-05,2.9801]
[1778432108264,41.49,81343.18,0.0,0.9769,2e-05,2.97108]
[1778432109193,41.49,81343.18,0.0,0.9769,2e-05,2.97108]
[1778432109311,41.49,81343.18,0.0,0.9769,2e-05,2.97108]
[1778432109387,41.5,81344.96,0.0,0.97694,2e-05,2.96696]
[1778432117327,41.51,81346.26,0.0,0.97694,2e-05,2.96754]
[1778432123369,41.52,81346.9,0.0,0.97692,2e-05,2.96948]
[1778432127677,41.53,81348.36,0.0,0.97694,2e-05,2.96765]
[1778432127809,41.53,81348.36,0.0,0.97694,2e-05,2.96765]
[1778432133439,41.55,81347.05,0.0,0.97689,2e-05,2.97246]
[1778432135102,41.55,81347.05,0.0,0.97689,2e-05,2.97246]
[1778432135166,41.55,81342.61,0.0,0.97677,2e-05,2.98461]
[1778432135309,41.55,81342.61,0.0,0.97677,2e-05,2.98461]
[1778432140489,41.56,81340.64,0.0,0.97669,2e-05,2.99338]
[1778432141496,41.56,81333.96,0.0,0.97652,2e-05,3.0114]
[1778432142375,41.56,81333.96,0.0,0.97652,2e-05,3.0114]
[1778432142559,41.56,81333.96,0.0,0.97652,2e-05,3.0114]
[1778432148545,41.58,81332.17,0.0,0.97644,2e-05,3.02002]
[1778432154587,41.59,81332.57,0.0,0.97642,2e-05,3.02234]
[1778432159622,41.6,81331.96,0.0,0.97638,2e-05,3.02674]
[1778432165066,41.6,81331.96,0.0,0.97638,2e-05,3.02674]
[1778432165160,41.61,81329.66,0.0,0.9763,2e-05,3.03556]
[1778432165664,41.61,81325.48,0.0,0.97619,2e-05,3.0471]
[1778432166671,41.61,81322.1,0.0,0.9761,2e-05,3.05654]
[1778432167540,41.61,81322.1,0.0,0.9761,2e-05,3.05654]
[1778432167562,41.61,81322.1,0.0,0.9761,2e-05,3.05654]
[1778432169674,41.62,81321.57,0.0,0.97608,2e-05,3.05896]
[1778432169692,41.62,81323.43,0.0,0.97612,2e-05,3.05456]
[1778432170994,41.62,81323.43,0.0,0.97612,2e-05,3.05456]
[1778432171066,41.62,81323.43,0.0,0.97612,2e-05,3.05456]
[1778432175737,41.63,81331.02,0.0,0.97628,2e-05,3.03769]
[1778432176896,41.63,81331.02,0.0,0.97628,2e-05,3.03769]
[1778432177074,41.63,81331.02,0.0,0.97628,2e-05,3.03769]
[1778432178758,41.64,81334.55,0.0,0.97635,2e-05,3.03006]
[1778432182786,41.64,81332.04,0.0,0.97627,2e-05,3.03883]
[1778432184097,41.64,81332.04,0.0,0.97627,2e-05,3.03883]
[1778432184310,41.64,81331.83,0.0,0.97626,2e-05,3.03992]
[1778432189836,41.66,81331.06,0.0,0.97621,2e-05,3.04512]
[1778432191410,41.66,81330.73,0.0,0.97619,2e-05,3.04651]
[1778432192760,41.66,81330.1,0.0,0.9762,2e-05,3.04553]
[1778432192811,41.66,81330.1,0.0,0.9762,2e-05,3.04553]
[1778432193064,41.66,81330.1,0.0,0.9762,2e-05,3.04553]
[1778432193068,41.66,81330.09,0.0,0.97619,2e-05,3.04608]
[1778432199905,41.67,81330.21,0.0,0.97616,2e-05,3.04944]
[1778432204940,41.68,81329.92,0.0,0.97613,2e-05,3.05282]
[1778432207877,41.69,81327.61,0.0,0.97606,2e-05,3.05994]
[1778432208061,41.69,81327.61,0.0,0.97606,2e-05,3.05994]
[1778432214090,41.7,81326.59,0.0,0.97601,2e-05,3.06566]
[1778432214311,41.7,81326.79,0.0,0.97601,2e-05,3.06564]
[1778432220046,41.71,81323.61,0.0,0.9759,3e-05,3.07702]
[1778432223466,41.72,81325.64,0.0,0.97594,2e-05,3.07313]
[1778432223561,41.72,81325.64,0.0,0.97594,2e-05,3.07313]
[1778432225873,41.72,81327.76,0.0,0.97598,2e-05,3.06853]
[1778432226061,41.72,81327.76,0.0,0.97598,2e-05,3.06853]
[1778432226089,41.72,81328.34,0.0,0.97599,2e-05,3.06751]
[1778432228790,41.72,81328.58,0.0,0.97599,2e-05,3.06738]
[1778432228811,41.72,81328.58,0.0,0.97599,2e-05,3.06738]
[1778432235154,41.74,81327.81,0.0,0.97594,2e-05,3.07344]
[1778432239907,41.74,81324.69,0.0,0.97584,3e-05,3.08368]
[1778432240058,41.74,81324.69,0.0,0.97584,3e-05,3.08368]
[1778432242331,41.75,81322.95,0.0,0.97578,3e-05,3.08972]
[1778432242568,41.75,81322.95,0.0,0.97578,3e-05,3.08972]
[1778432243209,41.75,81322.24,0.0,0.97576,3e-05,3.09208]
[1778432246903,41.75,81321.93,0.0,0.97574,3e-05,3.09384]
[1778432247062,41.75,81321.93,0.0,0.97574,3e-05,3.09384]
[1778432257307,41.77,81322.85,0.0,0.97574,3e-05,3.09386]
[1778432258392,41.78,81322.74,0.0,0.97573,3e-05,3.09462]
[1778432258559,41.78,81322.74,0.0,0.97573,3e-05,3.09462]
[1778432260538,41.78,81322.79,0.0,0.97572,3e-05,3.09544]
[1778432260560,41.78,81322.79,0.0,0.97572,3e-05,3.09544]
[1778432260639,41.78,81322.79,0.0,0.97572,3e-05,3.09592]
[1778432266370,41.79,81322.65,0.0,0.9757,3e-05,3.09848]
[1778432270361,41.79,81322.42,0.0,0.97568,3e-05,3.10004]
[1778432270565,41.79,81322.42,0.0,0.97568,3e-05,3.10004]
[1778432276440,41.81,81322.19,0.0,0.97564,3e-05,3.10483]
[1778432283489,41.82,81320.75,0.0,0.97557,3e-05,3.11182]
[1778432287272,41.82,81320.51,0.0,0.97556,3e-05,3.11291]
[1778432287309,41.82,81320.51,0.0,0.97556,3e-05,3.11291]
[1778432289695,41.83,81318.11,0.0,0.97548,3e-05,3.12108]
[1778432289813,41.83,81318.11,0.0,0.97548,3e-05,3.12108]
[1778432289914,41.83,81317.78,0.0,0.97547,3e-05,3.1224]
[1778432291785,41.83,81317.71,0.0,0.97546,3e-05,3.12302]
[1778432291811,41.83,81317.71,0.0,0.97546,3e-05,3.12302]
[1778432296028,41.83,81313.19,0.0,0.97533,3e-05,3.13677]
[1778432296065,41.83,81313.19,0.0,0.97533,3e-05,3.13677]
[1778432296129,41.84,81313.22,0.0,0.97533,3e-05,3.1371]
[1778432301616,41.84,81313.5,0.0,0.97532,3e-05,3.13871]
[1778432306650,41.85,81313.53,0.0,0.9753,3e-05,3.14054]
[1778432310695,41.85,81313.53,0.0,0.9753,3e-05,3.14054]
[1778432310810,41.85,81313.53,0.0,0.9753,3e-05,3.14054]
[1778432310837,41.86,81321.23,0.0,0.97548,3e-05,3.12145]
[1778432311687,41.86,81327.06,0.0,0.97565,3e-05,3.10314]
[1778432314310,41.86,81328.59,0.0,0.97568,3e-05,3.09951]
[1778432314563,41.86,81328.59,0.0,0.97568,3e-05,3.09951]
[1778432314708,41.86,81328.63,0.0,0.97567,3e-05,3.10028]
[1778432321914,41.87,81329.13,0.0,0.97567,3e-05,3.10028]
[1778432322764,41.87,81334.7,0.0,0.97579,3e-05,3.08771]
[1778432324778,41.88,81337.39,0.0,0.97585,2e-05,3.08153]
[1778432325764,41.88,81337.39,0.0,0.97585,2e-05,3.08153]
[1778432330820,41.89,81337.18,0.0,0.97582,2e-05,3.08488]
[1778432336862,41.9,81337.17,0.0,0.9758,3e-05,3.08764]
[1778432343911,41.91,81337.29,0.0,0.97577,3e-05,3.09044]
[1778432345747,41.91,81337.29,0.0,0.97577,3e-05,3.09044]
[1778432345810,41.91,81337.29,0.0,0.97577,3e-05,3.09044]
[1778432348790,41.91,81337.24,0.0,0.97575,3e-05,3.09234]
[1778432348811,41.91,81337.24,0.0,0.97575,3e-05,3.09234]
[1778432348946,41.92,81336.91,0.0,0.97574,3e-05,3.09364]
[1778432353981,41.92,81337.52,0.0,0.97573,3e-05,3.09419]
[1778432357942,41.93,81337.28,0.0,0.97572,3e-05,3.09611]
[1778432358059,41.93,81337.28,0.0,0.97572,3e-05,3.09611]
[1778432362300,41.93,81337.13,0.0,0.9757,3e-05,3.09821]
[1778432363044,41.94,81340.64,0.0,0.97578,3e-05,3.08977]
[1778432364051,41.94,81344.58,0.0,0.97587,2e-05,3.07981]
[1778432366181,41.94,81344.76,0.0,0.97587,2e-05,3.07979]
[1778432373114,41.95,81345.57,0.0,0.97588,2e-05,3.07803]
[1778432375133,41.95,81348.81,0.0,0.97596,2e-05,3.06995]
[1778432375308,41.95,81348.81,0.0,0.97596,2e-05,3.06995]
[1778432375342,41.96,81353.66,0.0,0.97607,2e-05,3.05769]
[1778432380027,41.96,81356.67,0.0,0.97613,2e-05,3.05172]
[1778432380063,41.96,81356.67,0.0,0.97613,2e-05,3.05172]
[1778432380419,41.96,81357.66,0.0,0.97615,2e-05,3.0496]
[1778432387212,41.98,81356.88,0.0,0.9761,2e-05,3.05493]
[1778432392247,41.98,81357.26,0.0,0.97609,2e-05,3.05623]
[1778432397372,41.99,81358.05,0.0,0.97609,2e-05,3.056]
[1778432397811,41.99,81358.05,0.0,0.97609,2e-05,3.05645]
[1778432399579,42.0,81357.1,0.0,0.97606,2e-05,3.05984]
[1778432399812,42.0,81357.1,0.0,0.97606,2e-05,3.05984]
[1778432400303,42.0,81356.45,0.0,0.97604,2e-05,3.06199]
[1778432405338,42.0,81357.38,0.0,0.97604,2e-05,3.06176]
[1778432411380,42.01,81357.5,0.0,0.97602,2e-05,3.06408]
[1778432416415,42.02,81357.36,0.0,0.97599,2e-05,3.06661]
[1778432421450,42.03,81357.77,0.0,0.97598,2e-05,3.06769]
[1778432427492,42.04,81359.52,0.0,0.976,2e-05,3.06567]
[1778432432527,42.05,81360.5,0.0,0.97603,2e-05,3.06207]
[1778432435520,42.05,81360.47,0.0,0.97602,2e-05,3.06301]
[1778432435559,42.05,81360.54,0.0,0.97602,2e-05,3.06326]
[1778432441590,42.06,81360.4,0.0,0.97599,2e-05,3.06661]
[1778432444611,42.07,81364.45,0.0,0.97608,2e-05,3.05728]
[1778432446597,42.07,81364.66,0.0,0.97608,2e-05,3.05717]
[1778432446811,42.07,81364.66,0.0,0.97608,2e-05,3.05717]
[1778432447553,42.07,81364.66,0.0,0.97608,2e-05,3.05717]
[1778432447560,42.07,81364.66,0.0,0.97608,2e-05,3.05717]
[1778432446912,42.07,81364.66,0.0,0.97607,2e-05,3.05761]
[1778432450655,42.08,81368.18,0.0,0.97614,2e-05,3.05018]
[1778432455692,42.08,81368.32,0.0,0.97613,2e-05,3.05207]
[1778432457377,42.08,81368.32,0.0,0.97613,2e-05,3.05207]
[1778432457560,42.08,81368.32,0.0,0.97613,2e-05,3.05207]
[1778432457478,42.09,81369.1,0.0,0.97614,2e-05,3.05048]
[1778432458101,42.09,81369.1,0.0,0.97614,2e-05,3.05048]
[1778432458309,42.09,81369.1,0.0,0.97614,2e-05,3.05048]
[1778432461734,42.09,81363.06,0.0,0.97597,2e-05,3.06847]
[1778432462741,42.09,81358.07,0.0,0.97584,2e-05,3.08196]
[1778432464625,42.1,81356.36,0.0,0.9758,2e-05,3.08684]
[1778432464812,42.1,81356.36,0.0,0.9758,2e-05,3.08684]
[1778432464837,42.1,81357.69,0.0,0.97583,2e-05,3.08373]
[1778432465986,42.1,81357.69,0.0,0.97583,2e-05,3.08373]
[1778432466061,42.1,81357.69,0.0,0.97583,2e-05,3.08373]
[1778432471804,42.11,81358.19,0.0,0.97581,2e-05,3.0851]
[1778432476928,42.11,81357.48,0.0,0.97579,2e-05,3.08772]
[1778432477062,42.11,81357.48,0.0,0.97579,2e-05,3.08772]
[1778432477163,42.11,81357.48,0.0,0.97578,2e-05,3.08882]
[1778432477927,42.11,81357.48,0.0,0.97578,2e-05,3.08882]
[1778432478060,42.11,81357.48,0.0,0.97578,2e-05,3.08882]
[1778432482886,42.12,81351.96,0.0,0.97562,3e-05,3.1055]
[1778432484550,42.12,81351.96,0.0,0.97562,3e-05,3.1055]
[1778432484564,42.12,81351.96,0.0,0.97562,3e-05,3.1055]
[1778432485332,42.12,81349.03,0.0,0.97554,3e-05,3.11357]
[1778432485566,42.12,81349.03,0.0,0.97554,3e-05,3.11357]
[1778432485420,42.13,81349.03,0.0,0.97552,3e-05,3.11676]
[1778432490942,42.15,81345.94,0.0,0.97539,3e-05,3.12951]
[1778432495977,42.15,81346.33,0.0,0.97541,3e-05,3.12674]
[1778432498706,42.16,81346.68,0.0,0.97542,3e-05,3.12612]
[1778432498998,42.16,81347.6,0.0,0.97544,3e-05,3.12429]
[1778432500196,42.16,81347.6,0.0,0.97544,3e-05,3.12429]
[1778432502167,42.16,81351.01,0.0,0.97552,3e-05,3.11589]
[1778432502495,42.16,81351.01,0.0,0.97552,3e-05,3.11589]
[1778432508061,42.17,81351.57,0.0,0.97551,3e-05,3.11666]
[1778432512514,42.17,81350.73,0.0,0.97548,3e-05,3.11983]
[1778432512559,42.17,81350.73,0.0,0.97548,3e-05,3.11983]
[1778432512615,42.17,81350.73,0.0,0.97548,3e-05,3.12014]
[1778432513106,42.17,81350.73,0.0,0.97548,3e-05,3.12014]
[1778432513309,42.17,81350.73,0.0,0.97548,3e-05,3.12014]
[1778432520145,42.18,81350.3,0.0,0.97544,3e-05,3.12374]
[1778432526187,42.19,81350.63,0.0,0.97544,3e-05,3.1247]
[1778432528792,42.19,81350.5,0.0,0.97543,3e-05,3.12566]
[1778432528811,42.19,81350.5,0.0,0.97543,3e-05,3.12566]
[1778432529208,42.19,81350.47,0.0,0.97542,3e-05,3.12604]
[1778432529813,42.19,81350.47,0.0,0.97542,3e-05,3.12604]
[1778432532229,42.19,81346.13,0.0,0.9753,3e-05,3.13844]
[1778432534604,42.2,81345.77,0.0,0.97529,3e-05,3.13968]
[1778432534810,42.2,81345.7,0.0,0.97529,3e-05,3.14015]
[1778432534812,42.2,81345.7,0.0,0.97529,3e-05,3.14015]
[1778432535068,42.2,81345.7,0.0,0.97529,3e-05,3.14015]
[1778432535250,42.2,81344.84,0.0,0.97526,3e-05,3.14271]
[1778432540585,42.2,81342.88,0.0,0.9752,3e-05,3.14902]
[1778432540807,42.2,81342.66,0.0,0.9752,3e-05,3.14987]
[1778432541017,42.2,81342.66,0.0,0.9752,3e-05,3.14987]
[1778432541062,42.2,81342.66,0.0,0.9752,3e-05,3.14987]
[1778432541114,42.2,81342.66,0.0,0.97519,3e-05,3.15014]
[1778432546327,42.21,81343.37,0.0,0.9752,3e-05,3.14959]
[1778432551362,42.21,81343.13,0.0,0.9752,3e-05,3.14833]
[1778432556397,42.22,81342.57,0.0,0.97518,3e-05,3.15117]
[1778432558012,42.22,81342.57,0.0,0.97518,3e-05,3.15117]
[1778432558064,42.22,81342.57,0.0,0.97518,3e-05,3.15117]
[1778432558443,42.22,81342.57,0.0,0.97518,3e-05,3.15117]
[1778432558561,42.22,81342.57,0.0,0.97518,3e-05,3.15117]
[1778432558662,42.22,81342.5,0.0,0.97517,3e-05,3.15189]
[1778432568481,42.23,81342.5,0.0,0.97515,3e-05,3.15455]
[1778432573516,42.23,81342.74,0.0,0.97514,3e-05,3.15525]
[1778432578551,42.24,81342.96,0.0,0.97513,3e-05,3.15599]
[1778432586609,42.25,81343.02,0.0,0.97511,3e-05,3.15794]
[1778432591644,42.25,81342.84,0.0,0.9751,3e-05,3.15972]
[1778432596010,42.25,81342.46,0.0,0.97508,3e-05,3.16151]
[1778432596078,42.25,81342.46,0.0,0.97508,3e-05,3.16151]
[1778432596633,42.25,81342.46,0.0,0.97508,3e-05,3.16151]
[1778432596096,42.25,81342.46,0.0,0.97508,3e-05,3.16202]
[1778432596811,42.25,81342.46,0.0,0.97508,3e-05,3.16202]
[1778432609804,42.27,81349.8,0.0,0.97523,3e-05,3.146]
[1778432611585,42.27,81349.8,0.0,0.97523,3e-05,3.146]
[1778432611686,42.27,81352.72,0.0,0.97532,3e-05,3.13531]
[1778432611810,42.27,81352.72,0.0,0.97532,3e-05,3.13531]
[1778432613400,42.27,81354.59,0.0,0.97537,3e-05,3.13065]
[1778432613560,42.27,81354.59,0.0,0.97537,3e-05,3.13065]
[1778432613661,42.27,81358.95,0.0,0.97547,3e-05,3.11943]
[1778432619216,42.28,81360.12,0.0,0.97549,3e-05,3.11797]
[1778432619313,42.28,81360.12,0.0,0.97549,3e-05,3.11797]
[1778432619484,42.28,81360.12,0.0,0.97549,3e-05,3.11797]
[1778432619561,42.28,81360.12,0.0,0.97549,3e-05,3.11797]
[1778432619662,42.28,81360.92,0.0,0.97551,3e-05,3.11618]
[1778432624767,42.28,81361.65,0.0,0.97551,3e-05,3.11585]
[1778432624815,42.28,81361.65,0.0,0.97551,3e-05,3.11585]
[1778432625116,42.28,81361.65,0.0,0.97551,3e-05,3.11585]
[1778432625310,42.28,81361.65,0.0,0.97551,3e-05,3.11585]
[1778432625387,42.28,81361.23,0.0,0.9755,3e-05,3.11727]
[1778432629613,42.29,81358.28,0.0,0.97541,3e-05,3.12599]
[1778432629809,42.29,81357.88,0.0,0.9754,3e-05,3.12734]
[1778432632254,42.29,81357.41,0.0,0.97538,3e-05,3.12917]
[1778432632311,42.29,81357.41,0.0,0.97538,3e-05,3.12917]
[1778432632313,42.29,81357.2,0.0,0.97538,3e-05,3.13001]
[1778432638000,42.3,81357.15,0.0,0.97536,3e-05,3.13184]
[1778432644042,42.3,81358.19,0.0,0.97537,3e-05,3.13076]
[1778432646758,42.3,81358.48,0.0,0.97537,3e-05,3.13027]
[1778432646811,42.3,81358.45,0.0,0.97537,3e-05,3.13064]
[1778432652098,42.31,81360.05,0.0,0.97539,3e-05,3.12809]
[1778432656842,42.31,81360.03,0.0,0.97538,3e-05,3.12927]
[1778432657058,42.31,81360.03,0.0,0.97538,3e-05,3.12927]
[1778432657321,42.31,81360.03,0.0,0.97538,3e-05,3.12927]
[1778432657563,42.31,81360.03,0.0,0.97538,3e-05,3.12927]
[1778432657663,42.32,81359.99,0.0,0.97538,3e-05,3.12965]
[1778432660308,42.32,81359.99,0.0,0.97537,3e-05,3.1302]
[1778432660347,42.32,81360.05,0.0,0.97537,3e-05,3.13032]
[1778432664606,42.32,81359.74,0.0,0.97536,3e-05,3.13197]
[1778432664707,42.32,81359.5,0.0,0.97535,3e-05,3.13287]
[1778432664811,42.32,81359.5,0.0,0.97535,3e-05,3.13287]
[1778432665145,42.32,81359.5,0.0,0.97535,3e-05,3.13287]
[1778432665312,42.32,81359.5,0.0,0.97535,3e-05,3.13287]
[1778432671234,42.33,81360.42,0.0,0.97538,3e-05,3.12912]
[1778432674570,42.33,81361.29,0.0,0.9754,3e-05,3.12737]
[1778432674660,42.33,81361.75,0.0,0.9754,3e-05,3.12644]
[1778432674809,42.33,81361.75,0.0,0.9754,3e-05,3.12644]
[1778432675665,42.33,81361.75,0.0,0.9754,3e-05,3.12644]
[1778432675766,42.33,81362.07,0.0,0.97541,3e-05,3.12587]
[1778432675812,42.33,81362.07,0.0,0.97541,3e-05,3.12587]
[1778432677682,42.34,81365.63,0.0,0.97549,3e-05,3.11705]
[1778432678285,42.34,81370.7,0.0,0.97562,2e-05,3.10401]
[1778432679758,42.34,81370.7,0.0,0.97562,2e-05,3.10401]
[1778432679292,42.34,81378.27,0.0,0.9758,2e-05,3.0845]
[1778432680299,42.34,81382.81,0.0,0.97591,2e-05,3.073]
[1778432683648,42.34,81383.49,0.0,0.97592,2e-05,3.07198]
[1778432683703,42.34,81375.86,0.0,0.97573,2e-05,3.09228]
[1778432685334,42.35,81373.15,0.0,0.97566,2e-05,3.10005]
[1778432689362,42.35,81377.17,0.0,0.97574,2e-05,3.09083]
[1778432694397,42.36,81378.62,0.0,0.97576,2e-05,3.08877]
[1778432696889,42.36,81377.62,0.0,0.97573,2e-05,3.09208]
[1778432697066,42.36,81377.62,0.0,0.97573,2e-05,3.09208]
[1778432697418,42.36,81377.59,0.0,0.97573,2e-05,3.0925]
[1778432697948,42.36,81377.59,0.0,0.97573,2e-05,3.0925]
[1778432698062,42.36,81377.59,0.0,0.97573,2e-05,3.0925]
[1778432703460,42.37,81378.22,0.0,0.97572,2e-05,3.09291]
[1778432706481,42.37,81381.2,0.0,0.97579,2e-05,3.08613]
[1778432707541,42.37,81381.2,0.0,0.97579,2e-05,3.08613]
[1778432707560,42.37,81381.2,0.0,0.97579,2e-05,3.08613]
[1778432707642,42.37,81381.21,0.0,0.97579,2e-05,3.08646]
[1778432708552,42.37,81381.21,0.0,0.97579,2e-05,3.08646]
[1778432708562,42.37,81381.21,0.0,0.97579,2e-05,3.08646]
[1778432713612,42.38,81381.8,0.0,0.97578,2e-05,3.08666]
[1778432713809,42.38,81381.8,0.0,0.97578,2e-05,3.08666]
[1778432713645,42.38,81385.1,0.0,0.97586,2e-05,3.07839]
[1778432720579,42.39,81385.95,0.0,0.97586,2e-05,3.07871]
[1778432721302,42.39,81385.95,0.0,0.97586,2e-05,3.07871]
[1778432721311,42.39,81385.95,0.0,0.97586,2e-05,3.07871]
[1778432721586,42.39,81386.16,0.0,0.97586,2e-05,3.07852]
[1778432723297,42.39,81386.28,0.0,0.97586,2e-05,3.07857]
[1778432723315,42.39,81386.28,0.0,0.97586,2e-05,3.07857]
[1778432728635,42.4,81385.68,0.0,0.97583,2e-05,3.08231]
[1778432730336,42.4,81386.23,0.0,0.97584,2e-05,3.08123]
[1778432730560,42.4,81386.23,0.0,0.97584,2e-05,3.08123]
[1778432730649,42.4,81385.77,0.0,0.97582,2e-05,3.08279]
[1778432731272,42.4,81385.77,0.0,0.97582,2e-05,3.08279]
[1778432731313,42.4,81385.77,0.0,0.97582,2e-05,3.08279]
[1778432733482,42.4,81386.06,0.0,0.97585,2e-05,3.07956]
[1778432733679,42.41,81401.31,0.0,0.97622,2e-05,3.04037]
[1778432734680,42.41,81414.4,0.0,0.97653,2e-05,3.00715]
[1778432735687,42.41,81417.29,0.0,0.97659,2e-05,3.00024]
[1778432736694,42.41,81412.82,0.0,0.97648,2e-05,3.01218]
[1778432737039,42.41,81412.82,0.0,0.97648,2e-05,3.01218]
[1778432737701,42.41,81410.14,0.0,0.97641,2e-05,3.01953]
[1778432739715,42.42,81407.5,0.0,0.97634,2e-05,3.02725]
[1778432744752,42.42,81407.34,0.0,0.97631,2e-05,3.02995]
[1778432749787,42.43,81407.46,0.0,0.9763,2e-05,3.03193]
[1778432753815,42.44,81410.27,0.0,0.97635,2e-05,3.02653]
[1778432754146,42.44,81410.27,0.0,0.97635,2e-05,3.02653]
[1778432754311,42.44,81410.27,0.0,0.97635,2e-05,3.02653]
[1778432754826,42.44,81410.61,0.0,0.97635,2e-05,3.02611]
[1778432755089,42.44,81410.61,0.0,0.97635,2e-05,3.02611]
[1778432755312,42.44,81410.61,0.0,0.97635,2e-05,3.02611]
[1778432760864,42.45,81410.87,0.0,0.97633,2e-05,3.02824]
[1778432762879,42.45,81404.11,0.0,0.97616,2e-05,3.04659]
[1778432763886,42.46,81389.44,0.0,0.97579,2e-05,3.08512]
[1778432764892,42.46,81374.51,0.0,0.97542,3e-05,3.12466]
[1778432765905,42.46,81362.75,0.0,0.97512,3e-05,3.15609]
[1778432766910,42.46,81358.81,0.0,0.97502,3e-05,3.16685]
[1778432767917,42.46,81359.34,0.0,0.97503,3e-05,3.16591]
[1778432770435,42.46,81357.11,0.0,0.97497,3e-05,3.17229]
[1778432770559,42.46,81357.11,0.0,0.97497,3e-05,3.17229]
[1778432770939,42.46,81356.2,0.0,0.97494,3e-05,3.17492]
[1778432771570,42.46,81356.2,0.0,0.97494,3e-05,3.17492]
[1778432771800,42.46,81356.2,0.0,0.97494,3e-05,3.17492]
[1778432772953,42.47,81352.26,0.0,0.97484,3e-05,3.18584]
[1778432777988,42.47,81350.24,0.0,0.97478,3e-05,3.19214]
[1778432781009,42.47,81347.03,0.0,0.97469,3e-05,3.20124]
[1778432782016,42.47,81337.28,0.0,0.97444,3e-05,3.2276]
[1778432783023,42.47,81330.48,0.0,0.97426,3e-05,3.24607]
[1778432784616,42.47,81330.48,0.0,0.97426,3e-05,3.24607]
[1778432784810,42.47,81330.48,0.0,0.97426,3e-05,3.24607]
[1778432784911,42.47,81330.49,0.0,0.97426,3e-05,3.24613]
[1778432787052,42.47,81335.37,0.0,0.97438,3e-05,3.23321]
[1778432788786,42.47,81335.37,0.0,0.97438,3e-05,3.23321]
[1778432788810,42.47,81335.37,0.0,0.97438,3e-05,3.23321]
[1778432794138,42.47,81334.38,0.0,0.97437,3e-05,3.23337]
[1778432795295,42.47,81334.38,0.0,0.97437,3e-05,3.23337]
[1778432795309,42.47,81334.38,0.0,0.97437,3e-05,3.23337]
[1778432795318,42.48,81331.16,0.0,0.97429,3e-05,3.24218]
[1778432796223,42.48,81331.16,0.0,0.97429,3e-05,3.24218]
[1778432796313,42.48,81331.16,0.0,0.97429,3e-05,3.24218]
[1778432801927,42.48,81331.25,0.0,0.97429,3e-05,3.24247]
[1778432803201,42.48,81327.01,0.0,0.97417,3e-05,3.25428]
[1778432804164,42.48,81327.01,0.0,0.97417,3e-05,3.25428]
[1778432804309,42.48,81327.01,0.0,0.97417,3e-05,3.25428]
[1778432804410,42.48,81320.26,0.0,0.974,3e-05,3.27272]
[1778432805454,42.48,81320.26,0.0,0.974,3e-05,3.27272]
[1778432805544,42.48,81320.26,0.0,0.974,3e-05,3.27272]
[1778432806222,42.48,81315.56,0.0,0.97387,3e-05,3.28565]
[1778432807229,42.48,81312.16,0.0,0.97378,3e-05,3.29499]
[1778432809243,42.48,81303.15,0.0,0.97354,3e-05,3.31976]
[1778432810250,42.48,81302.92,0.0,0.97353,3e-05,3.32037]
[1778432811257,42.48,81295.55,0.0,0.97334,3e-05,3.34068]
[1778432812454,42.48,81295.55,0.0,0.97334,3e-05,3.34068]
[1778432812560,42.48,81295.55,0.0,0.97334,3e-05,3.34068]
[1778432812661,42.48,81291.66,0.0,0.97323,3e-05,3.35139]
[1778432813309,42.48,81291.66,0.0,0.97323,3e-05,3.35139]
[1778432813559,42.48,81291.66,0.0,0.97323,3e-05,3.35139]
[1778432818789,42.48,81288.76,0.0,0.97316,3e-05,3.359]
[1778432818823,42.48,81288.76,0.0,0.97316,3e-05,3.359]
[1778432818854,42.48,81289.95,0.0,0.97319,3e-05,3.3556]
[1778432819314,42.48,81293.92,0.0,0.9733,3e-05,3.34451]
[1778432820295,42.48,81293.92,0.0,0.9733,3e-05,3.34451]
[1778432820309,42.48,81293.92,0.0,0.9733,3e-05,3.34451]
[1778432823576,42.48,81296.28,0.0,0.97337,3e-05,3.33777]
[1778432823810,42.48,81296.28,0.0,0.97337,3e-05,3.33777]
[1778432823882,42.48,81301.32,0.0,0.9735,3e-05,3.3238]
[1778432826363,42.48,81297.84,0.0,0.97341,3e-05,3.33327]
[1778432828114,42.48,81296.69,0.0,0.97338,3e-05,3.33639]
[1778432828312,42.48,81296.69,0.0,0.97338,3e-05,3.33639]
[1778432830391,42.47,81291.49,0.0,0.97324,3e-05,3.35056]
[1778432831992,42.47,81291.49,0.0,0.97324,3e-05,3.35056]
[1778432831398,42.47,81289.22,0.0,0.97318,3e-05,3.35675]
[1778432832063,42.47,81289.22,0.0,0.97318,3e-05,3.35675]
[1778432834611,42.47,81288.68,0.0,0.97317,3e-05,3.35804]
[1778432834811,42.47,81288.68,0.0,0.97317,3e-05,3.35804]
[1778432834881,42.47,81289.67,0.0,0.9732,3e-05,3.35518]
[1778432838447,42.47,81287.59,0.0,0.97315,3e-05,3.36053]
[1778432841836,42.47,81287.6,0.0,0.97315,3e-05,3.36027]
[1778432842063,42.47,81287.57,0.0,0.97315,3e-05,3.36023]
[1778432847510,42.47,81288.46,0.0,0.97318,3e-05,3.35706]
[1778432849919,42.47,81288.37,0.0,0.97318,3e-05,3.35719]
[1778432849926,42.47,81288.41,0.0,0.97318,3e-05,3.35697]
[1778432850060,42.47,81288.41,0.0,0.97318,3e-05,3.35697]
[1778432850669,42.47,81288.41,0.0,0.97318,3e-05,3.35697]
[1778432850810,42.47,81288.41,0.0,0.97318,3e-05,3.35697]
[1778432850834,42.47,81288.58,0.0,0.97319,3e-05,3.35638]
[1778432856573,42.46,81289.24,0.0,0.97323,3e-05,3.35054]
[1778432857397,42.46,81289.24,0.0,0.97323,3e-05,3.35054]
[1778432857558,42.46,81289.24,0.0,0.97323,3e-05,3.35054]
[1778432857580,42.46,81291.09,0.0,0.97329,3e-05,3.34531]
[1778432858861,42.46,81291.09,0.0,0.97329,3e-05,3.34531]
[1778432859062,42.46,81292.05,0.0,0.97331,3e-05,3.34256]
[1778432864995,42.46,81291.49,0.0,0.9733,3e-05,3.34364]
[1778432865064,42.46,81293.22,0.0,0.97335,3e-05,3.33875]
[1778432866777,42.46,81294.08,0.0,0.97337,3e-05,3.33629]
[1778432866808,42.46,81294.08,0.0,0.97337,3e-05,3.33629]
[1778432866876,42.46,81294.27,0.0,0.97338,3e-05,3.33568]
[1778432872687,42.46,81292.13,0.0,0.97333,3e-05,3.34112]
[1778432873694,42.46,81289.16,0.0,0.97325,3e-05,3.34926]
[1778432874641,42.46,81289.16,0.0,0.97325,3e-05,3.34926]
[1778432874810,42.46,81289.16,0.0,0.97325,3e-05,3.34926]
[1778432880743,42.46,81286.68,0.0,0.97319,3e-05,3.35543]
[1778432881974,42.46,81286.68,0.0,0.97319,3e-05,3.35543]
[1778432882064,42.46,81286.68,0.0,0.97319,3e-05,3.35543]
[1778432882757,42.46,81280.33,0.0,0.97302,3e-05,3.37286]
[1778432883764,42.46,81273.16,0.0,0.97282,3e-05,3.39274]
[1778432884771,42.46,81270.76,0.0,0.97276,3e-05,3.39929]
[1778432886783,42.45,81269.59,0.0,0.97273,3e-05,3.40238]
[1778432886809,42.45,81269.59,0.0,0.97273,3e-05,3.40238]
[1778432892012,42.45,81269.7,0.0,0.97274,3e-05,3.40112]
[1778432892074,42.45,81259.02,0.0,0.97245,3e-05,3.43072]
[1778432892827,42.45,81254.67,0.0,0.97233,3e-05,3.44302]
[1778432894841,42.45,81250.17,0.0,0.97221,3e-05,3.45523]
[1778432895848,42.45,81247.72,0.0,0.97215,3e-05,3.4619]
[1778432896133,42.45,81247.72,0.0,0.97215,3e-05,3.4619]
[1778432896855,42.45,81246.13,0.0,0.97211,3e-05,3.46612]
[1778432897633,42.45,81246.13,0.0,0.97211,3e-05,3.46612]
[1778432897810,42.45,81246.13,0.0,0.97211,3e-05,3.46612]
[1778432902897,42.44,81246.7,0.0,0.97214,3e-05,3.46267]
[1778432904912,42.44,81251.73,0.0,0.97229,3e-05,3.44779]
[1778432905918,42.44,81253.98,0.0,0.97235,3e-05,3.44111]
[1778432907082,42.44,81253.98,0.0,0.97235,3e-05,3.44111]
[1778432907315,42.44,81253.74,0.0,0.97235,3e-05,3.44151]
[1778432912967,42.43,81253.52,0.0,0.97238,3e-05,3.43709]
[1778432917971,42.43,81252.55,0.0,0.97237,3e-05,3.43875]
[1778432918064,42.43,81252.55,0.0,0.97237,3e-05,3.43875]
[1778432919064,42.42,81252.9,0.0,0.97238,3e-05,3.43721]
[1778432920017,42.42,81252.48,0.0,0.97237,3e-05,3.43812]
[1778432924045,42.42,81256.09,0.0,0.97248,3e-05,3.42682]
[1778432925303,42.42,81257.79,0.0,0.97253,3e-05,3.42175]
[1778432925309,42.42,81257.79,0.0,0.97253,3e-05,3.42175]
[1778432932101,42.41,81257.99,0.0,0.97256,3e-05,3.41918]
[1778432933026,42.41,81257.99,0.0,0.97256,3e-05,3.41918]
[1778432933069,42.41,81257.99,0.0,0.97256,3e-05,3.41918]
[1778432934931,42.41,81258.87,0.0,0.97258,3e-05,3.41645]
[1778432935059,42.41,81258.87,0.0,0.97258,3e-05,3.41645]
[1778432935122,42.41,81258.99,0.0,0.97259,3e-05,3.41562]
[1778432940479,42.41,81259.88,0.0,0.97262,3e-05,3.41238]
[1778432940564,42.41,81259.88,0.0,0.97262,3e-05,3.41238]
[1778432945615,42.4,81260.63,0.0,0.97266,3e-05,3.40882]
[1778432945811,42.4,81260.63,0.0,0.97266,3e-05,3.40882]
[1778432945912,42.4,81265.3,0.0,0.97279,3e-05,3.39546]
[1778432948167,42.4,81267.92,0.0,0.97286,3e-05,3.38771]
[1778432948312,42.4,81267.92,0.0,0.97286,3e-05,3.38771]
[1778432948324,42.4,81266.44,0.0,0.97282,3e-05,3.39165]
[1778432950930,42.4,81265.74,0.0,0.97281,3e-05,3.39341]
[1778432951062,42.4,81265.74,0.0,0.97281,3e-05,3.39341]
[1778432956271,42.39,81261.79,0.0,0.97271,3e-05,3.40297]
[1778432961305,42.39,81261.14,0.0,0.97271,3e-05,3.40371]
[1778432964529,42.39,81259.45,0.0,0.97266,3e-05,3.40803]
[1778432964560,42.39,81259.45,0.0,0.97266,3e-05,3.40803]
[1778432967573,42.39,81255.66,0.0,0.97257,3e-05,3.41801]
[1778432967812,42.39,81255.66,0.0,0.97257,3e-05,3.41801]
[1778432967913,42.38,81256.9,0.0,0.9726,3e-05,3.41428]
[1778432971863,42.38,81256.29,0.0,0.97259,3e-05,3.4153]
[1778432972059,42.38,81256.29,0.0,0.97259,3e-05,3.4153]
[1778432973389,42.38,81250.52,0.0,0.97247,3e-05,3.42747]
[1778432979432,42.37,81249.76,0.0,0.97246,3e-05,3.4281]
[1778432984467,42.37,81249.59,0.0,0.97247,3e-05,3.42734]
[1778432988783,42.37,81249.66,0.0,0.97248,3e-05,3.42641]
[1778432988810,42.37,81249.66,0.0,0.97248,3e-05,3.42641]
[1778432992019,42.37,81249.63,0.0,0.97248,3e-05,3.42577]
[1778432992061,42.37,81249.63,0.0,0.97248,3e-05,3.42577]
[1778432992120,42.36,81249.63,0.0,0.97248,3e-05,3.42553]
[1778432994149,42.36,81249.63,0.0,0.97248,3e-05,3.42553]
[1778432994311,42.36,81249.63,0.0,0.97248,3e-05,3.42553]
[1778432994537,42.36,81243.48,0.0,0.97232,3e-05,3.44222]
[1778432995544,42.36,81239.54,0.0,0.97221,3e-05,3.45313]
[1778432997778,42.36,81238.77,0.0,0.9722,3e-05,3.45503]
[1778432997812,42.36,81238.77,0.0,0.9722,3e-05,3.45503]
[1778432997879,42.36,81238.89,0.0,0.9722,3e-05,3.45439]
[1778433000914,42.36,81238.89,0.0,0.9722,3e-05,3.45439]
[1778433001059,42.36,81238.89,0.0,0.9722,3e-05,3.45439]
[1778433004607,42.35,81239.51,0.0,0.97224,3e-05,3.4506]
[1778433007628,42.35,81239.28,0.0,0.97224,3e-05,3.4504]
[1778433011777,42.35,81239.28,0.0,0.97224,3e-05,3.4504]
[1778433012663,42.34,81227.18,0.0,0.97192,3e-05,3.48349]
[1778433013670,42.34,81221.83,0.0,0.97177,3e-05,3.49848]
[1778433016351,42.34,81221.13,0.0,0.97176,3e-05,3.49977]
[1778433016563,42.34,81221.13,0.0,0.97176,3e-05,3.49977]
[1778433016565,42.34,81221.13,0.0,0.97176,3e-05,3.49941]
[1778433021728,42.33,81221.53,0.0,0.97179,3e-05,3.49649]
[1778433026767,42.33,81222.32,0.0,0.97183,3e-05,3.49252]
[1778433031802,42.32,81222.73,0.0,0.97188,3e-05,3.48624]
[1778433036837,42.32,81222.77,0.0,0.9719,3e-05,3.48452]
[1778433038851,42.31,81216.57,0.0,0.97173,3e-05,3.50168]
[1778433044893,42.31,81221.73,0.0,0.97189,3e-05,3.48496]
[1778433045900,42.31,81229.93,0.0,0.97212,3e-05,3.46124]
[1778433050935,42.3,81230.52,0.0,0.97215,3e-05,3.45835]
[1778433055970,42.3,81230.15,0.0,0.97215,3e-05,3.45821]
[1778433062012,42.29,81230.4,0.0,0.97218,3e-05,3.45606]
[1778433068054,42.29,81230.86,0.0,0.9722,3e-05,3.45334]
[1778433076113,42.28,81230.27,0.0,0.9722,3e-05,3.45317]
[1778433081148,42.28,81230.81,0.0,0.97223,3e-05,3.45049]
[1778433086184,42.28,81235.25,0.0,0.97236,3e-05,3.43676]
[1778433091218,42.27,81238.32,0.0,0.97248,3e-05,3.42367]
[1778433092225,42.27,81232.65,0.0,0.97233,3e-05,3.43957]
[1778433094965,42.27,81229.84,0.0,0.97225,3e-05,3.44718]
[1778433100281,42.27,81229.73,0.0,0.97226,3e-05,3.44602]
[1778433102297,42.26,81233.68,0.0,0.97238,3e-05,3.4344]
[1778433105010,42.26,81233.44,0.0,0.97237,3e-05,3.4349]
[1778433106079,42.26,81233.44,0.0,0.97238,3e-05,3.43472]
[1778433106160,42.26,81231.76,0.0,0.97233,3e-05,3.43931]
[1778433106313,42.26,81231.76,0.0,0.97233,3e-05,3.43931]
[1778433107297,42.26,81231.76,0.0,0.97233,3e-05,3.43931]
[1778433111079,42.26,81234.73,0.0,0.97242,3e-05,3.43032]
[1778433116398,42.26,81232.3,0.0,0.97236,3e-05,3.43581]
[1778433119490,42.25,81232.38,0.0,0.97237,3e-05,3.43522]
[1778433123117,42.25,81234.95,0.0,0.97245,3e-05,3.4274]
[1778433126901,42.25,81234.96,0.0,0.97245,3e-05,3.4267]
[1778433130643,42.25,81239.56,0.0,0.97259,3e-05,3.41304]
[1778433132481,42.25,81240.06,0.0,0.9726,3e-05,3.41133]
[1778433136234,42.25,81243.94,0.0,0.97271,3e-05,3.39997]
[1778433138557,42.24,81247.99,0.0,0.97283,3e-05,3.38806]
[1778433143590,42.24,81251.21,0.0,0.97292,3e-05,3.37852]
[1778433146915,42.24,81251.03,0.0,0.97292,3e-05,3.37883]
[1778433148625,42.24,81254.63,0.0,0.97302,3e-05,3.36846]
[1778433150800,42.24,81254.57,0.0,0.97302,3e-05,3.36855]
[1778433152731,42.24,81255.19,0.0,0.97306,3e-05,3.36328]
[1778433156632,42.24,81255.15,0.0,0.97307,3e-05,3.36316]
[1778433162141,42.24,81255.95,0.0,0.97309,3e-05,3.36047]
[1778433162742,42.24,81259.32,0.0,0.97318,3e-05,3.35098]
[1778433164756,42.24,81263.25,0.0,0.97329,3e-05,3.33981]
[1778433166037,42.24,81263.25,0.0,0.97329,3e-05,3.33981]
[1778433168628,42.24,81264.05,0.0,0.97332,3e-05,3.33744]
[1778433169795,42.24,81273.3,0.0,0.97357,3e-05,3.3117]
[1778433170803,42.24,81280.61,0.0,0.97376,3e-05,3.29153]
[1778433172456,42.24,81283.08,0.0,0.97383,3e-05,3.28477]
[1778433175838,42.24,81279.41,0.0,0.97373,3e-05,3.29507]
[1778433180873,42.24,81278.14,0.0,0.97369,3e-05,3.29871]
[1778433186104,42.24,81279.27,0.0,0.97372,3e-05,3.29573]
[1778433186309,42.24,81279.27,0.0,0.97372,3e-05,3.29573]
[1778433188035,42.24,81280.05,0.0,0.97374,3e-05,3.29366]
[1778433188060,42.24,81280.05,0.0,0.97374,3e-05,3.29366]
[1778433188076,42.24,81280.11,0.0,0.97374,3e-05,3.29354]
[1778433191798,42.24,81282.12,0.0,0.97379,3e-05,3.28815]
[1778433196986,42.24,81284.99,0.0,0.97387,3e-05,3.28065]
[1778433197527,42.24,81284.99,0.0,0.97387,3e-05,3.28065]
[1778433197559,42.24,81284.99,0.0,0.97387,3e-05,3.28065]
[1778433198062,42.24,81284.99,0.0,0.97387,3e-05,3.28065]
[1778433198123,42.24,81289.68,0.0,0.97399,3e-05,3.26787]
[1778433200019,42.24,81293.44,0.0,0.97409,3e-05,3.25779]
[1778433201827,42.24,81293.78,0.0,0.97409,3e-05,3.25698]
[1778433206897,42.24,81293.83,0.0,0.97409,3e-05,3.25747]
[1778433207067,42.24,81297.74,0.0,0.97419,3e-05,3.24693]
[1778433210662,42.25,81300.4,0.0,0.97426,3e-05,3.24014]
[1778433215714,42.25,81303.85,0.0,0.97436,3e-05,3.2283]
[1778433216130,42.25,81318.4,0.0,0.97474,3e-05,3.18917]
[1778433217137,42.25,81323.27,0.0,0.97486,3e-05,3.17634]
[1778433219274,42.25,81323.23,0.0,0.97486,3e-05,3.17671]
[1778433221000,42.25,81323.09,0.0,0.97485,3e-05,3.17763]
[1778433221166,42.25,81327.79,0.0,0.97497,3e-05,3.1653]
[1778433224808,42.26,81326.73,0.0,0.97493,3e-05,3.16901]
[1778433228259,42.26,81320.42,0.0,0.97476,3e-05,3.18702]
[1778433229264,42.26,81315.06,0.0,0.97462,3e-05,3.20172]
[1778433230271,42.26,81313.37,0.0,0.97457,3e-05,3.2065]
[1778433232140,42.26,81312.4,0.0,0.97455,3e-05,3.20934]
[1778433232309,42.26,81312.4,0.0,0.97455,3e-05,3.20934]
[1778433232410,42.26,81311.13,0.0,0.97451,3e-05,3.21298]
[1778433234970,42.27,81309.26,0.0,0.97446,3e-05,3.21844]
[1778433235306,42.27,81313.17,0.0,0.97456,3e-05,3.20806]
[1778433238779,42.27,81312.8,0.0,0.97454,3e-05,3.20965]
[1778433242845,42.27,81313.0,0.0,0.97454,3e-05,3.20991]
[1778433243362,42.27,81317.47,0.0,0.97466,3e-05,3.19806]
[1778433246694,42.27,81320.0,0.0,0.97472,3e-05,3.19188]
[1778433248550,42.27,81319.97,0.0,0.97471,3e-05,3.19218]
[1778433249404,42.28,81324.56,0.0,0.97483,3e-05,3.18029]
[1778433252462,42.28,81324.53,0.0,0.97482,3e-05,3.18083]
[1778433254053,42.28,81323.76,0.0,0.9748,3e-05,3.18336]
[1778433257908,42.28,81324.81,0.0,0.97481,3e-05,3.18174]
[1778433259648,42.28,81324.19,0.0,0.97479,3e-05,3.18363]
[1778433263337,42.29,81327.34,0.0,0.97487,3e-05,3.1759]
[1778433265709,42.29,81327.39,0.0,0.97486,3e-05,3.1765]
[1778433269552,42.29,81333.71,0.0,0.97502,3e-05,3.16055]
[1778433271668,42.29,81334.38,0.0,0.97503,3e-05,3.15926]
[1778433272597,42.3,81339.28,0.0,0.97517,3e-05,3.14346]
[1778433275584,42.3,81337.88,0.0,0.97513,3e-05,3.14774]
[1778433279015,42.3,81338.16,0.0,0.97513,3e-05,3.14782]
[1778433279068,42.3,81332.73,0.0,0.97499,3e-05,3.16258]
[1778433280654,42.3,81336.29,0.0,0.97508,3e-05,3.1536]
[1778433282868,42.31,81338.21,0.0,0.97512,3e-05,3.14876]
[1778433285689,42.31,81331.53,0.0,0.97494,3e-05,3.16768]
[1778433287509,42.31,81331.53,0.0,0.97494,3e-05,3.16768]
[1778433291412,42.31,81331.34,0.0,0.97493,3e-05,3.16918]
[1778433295537,42.32,81331.42,0.0,0.97492,3e-05,3.16998]
[1778433299353,42.32,81334.54,0.0,0.97499,3e-05,3.1627]
[1778433303599,42.32,81334.71,0.0,0.97498,3e-05,3.16334]
[1778433307363,42.33,81333.35,0.0,0.97494,3e-05,3.16806]
[1778433309567,42.33,81333.32,0.0,0.97493,3e-05,3.16895]
[1778433309859,42.33,81337.36,0.0,0.97503,3e-05,3.15843]
[1778433313298,42.33,81337.34,0.0,0.97502,3e-05,3.15906]
[1778433314637,42.33,81336.86,0.0,0.97501,3e-05,3.16063]
[1778433315902,42.34,81341.37,0.0,0.97512,3e-05,3.14948]
[1778433318527,42.34,81341.99,0.0,0.97513,3e-05,3.14814]
[1778433323285,42.34,81342.14,0.0,0.97512,3e-05,3.14924]
[1778433327134,42.35,81341.42,0.0,0.97509,3e-05,3.15237]
[1778433327174,42.35,81345.61,0.0,0.97519,3e-05,3.14152]
[1778433328999,42.35,81350.77,0.0,0.97532,3e-05,3.12848]
[1778433330179,42.35,81350.77,0.0,0.97532,3e-05,3.12848]
[1778433331014,42.35,81361.12,0.0,0.9756,2e-05,3.09864]
[1778433333992,42.36,81362.74,0.0,0.97563,2e-05,3.09513]
[1778433334035,42.36,81366.64,0.0,0.97572,2e-05,3.08529]
[1778433336051,42.36,81370.6,0.0,0.97581,2e-05,3.07573]
[1778433338065,42.36,81361.34,0.0,0.97558,3e-05,3.10081]
[1778433339072,42.36,81353.36,0.0,0.97537,3e-05,3.12219]
[1778433341086,42.37,81352.94,0.0,0.97535,3e-05,3.12395]
[1778433344236,42.37,81354.8,0.0,0.9754,3e-05,3.11968]
[1778433344310,42.37,81354.8,0.0,0.9754,3e-05,3.11968]
[1778433344411,42.37,81361.36,0.0,0.97556,3e-05,3.10273]
[1778433346121,42.37,81364.98,0.0,0.97564,2e-05,3.09395]
[1778433347283,42.37,81364.98,0.0,0.97564,2e-05,3.09395]
[1778433347312,42.37,81364.98,0.0,0.97564,2e-05,3.09395]
[1778433347576,42.37,81364.27,0.0,0.97562,2e-05,3.09617]
[1778433349143,42.38,81357.75,0.0,0.97545,3e-05,3.11403]
[1778433350149,42.38,81350.27,0.0,0.97526,3e-05,3.13411]
[1778433352163,42.38,81349.34,0.0,0.97523,3e-05,3.13715]
[1778433355408,42.38,81341.32,0.0,0.97502,3e-05,3.15929]
[1778433356059,42.38,81341.32,0.0,0.97502,3e-05,3.15929]
[1778433358997,42.39,81340.49,0.0,0.97499,3e-05,3.16223]
[1778433359061,42.39,81340.49,0.0,0.97499,3e-05,3.16223]
[1778433359212,42.39,81340.71,0.0,0.97499,3e-05,3.16188]
[1778433364249,42.39,81336.45,0.0,0.97487,3e-05,3.17449]
[1778433366987,42.39,81337.71,0.0,0.9749,3e-05,3.17157]
[1778433367061,42.39,81337.71,0.0,0.9749,3e-05,3.17157]
[1778433372305,42.4,81336.79,0.0,0.97486,3e-05,3.17544]
[1778433378347,42.4,81339.15,0.0,0.97491,3e-05,3.1706]
[1778433381173,42.4,81339.43,0.0,0.97491,3e-05,3.17035]
[1778433381311,42.4,81339.43,0.0,0.97491,3e-05,3.17035]
[1778433381410,42.41,81339.43,0.0,0.97491,3e-05,3.1706]
[1778433382192,42.41,81339.43,0.0,0.97491,3e-05,3.1706]
[1778433382309,42.41,81339.43,0.0,0.97491,3e-05,3.1706]
[1778433387410,42.41,81336.34,0.0,0.97482,3e-05,3.18032]
[1778433389424,42.41,81329.21,0.0,0.97463,3e-05,3.1999]
[1778433391121,42.41,81329.1,0.0,0.97462,3e-05,3.2004]
[1778433391310,42.41,81329.1,0.0,0.97462,3e-05,3.2004]
[1778433391438,42.41,81329.14,0.0,0.97465,3e-05,3.19722]
[1778433392445,42.41,81322.32,0.0,0.97447,3e-05,3.21577]
[1778433393454,42.41,81313.24,0.0,0.97423,3e-05,3.2405]
[1778433394460,42.42,81310.69,0.0,0.97416,3e-05,3.24755]
[1778433396474,42.42,81307.32,0.0,0.97407,3e-05,3.25696]
[1778433399663,42.42,81308.25,0.0,0.97409,3e-05,3.25474]
[1778433399810,42.42,81308.25,0.0,0.97409,3e-05,3.25474]
[1778433404530,42.42,81301.22,0.0,0.97391,3e-05,3.2744]
[1778433405537,42.42,81297.91,0.0,0.97382,3e-05,3.28354]
[1778433407664,42.42,81297.22,0.0,0.9738,3e-05,3.28555]
[1778433407811,42.42,81297.22,0.0,0.9738,3e-05,3.28555]
[1778433408558,42.42,81297.68,0.0,0.97381,3e-05,3.28433]
[1778433409709,42.42,81297.68,0.0,0.97381,3e-05,3.28433]
[1778433409810,42.42,81297.68,0.0,0.97381,3e-05,3.28433]
[1778433413598,42.42,81291.89,0.0,0.97365,3e-05,3.30042]
[1778433415830,42.42,81291.32,0.0,0.97364,3e-05,3.30202]
[1778433416064,42.42,81291.32,0.0,0.97364,3e-05,3.30202]
[1778433416619,42.42,81291.64,0.0,0.97365,3e-05,3.30114]
[1778433416741,42.42,81291.64,0.0,0.97365,3e-05,3.30114]
[1778433416810,42.42,81291.64,0.0,0.97365,3e-05,3.30114]
[1778433422661,42.42,81292.6,0.0,0.97367,3e-05,3.29848]
[1778433423173,42.42,81292.6,0.0,0.97367,3e-05,3.29848]
[1778433423310,42.42,81292.6,0.0,0.97367,3e-05,3.29848]
[1778433423411,42.42,81292.6,0.0,0.97367,3e-05,3.29847]
[1778433424211,42.42,81292.6,0.0,0.97367,3e-05,3.29847]
[1778433424310,42.42,81292.6,0.0,0.97367,3e-05,3.29847]
[1778433430717,42.42,81291.02,0.0,0.97363,3e-05,3.30276]
[1778433435752,42.42,81292.09,0.0,0.97366,3e-05,3.29974]
[1778433437958,42.42,81292.1,0.0,0.97366,3e-05,3.2997]
[1778433438066,42.42,81292.1,0.0,0.97366,3e-05,3.2997]
[1778433438161,42.42,81292.1,0.0,0.97366,3e-05,3.29968]
[1778433438967,42.42,81292.1,0.0,0.97366,3e-05,3.29968]
[1778433439061,42.42,81292.1,0.0,0.97366,3e-05,3.29968]
[1778433439780,42.42,81286.61,0.0,0.97351,3e-05,3.31476]
[1778433441795,42.42,81282.9,0.0,0.97342,3e-05,3.32491]
[1778433443627,42.42,81282.9,0.0,0.97342,3e-05,3.32491]
[1778433443662,42.42,81282.88,0.0,0.97342,3e-05,3.32491]
[1778433443812,42.42,81282.88,0.0,0.97342,3e-05,3.32491]
[1778433444209,42.42,81282.88,0.0,0.97342,3e-05,3.32491]
[1778433444313,42.42,81282.88,0.0,0.97342,3e-05,3.32491]
[1778433449851,42.42,81282.09,0.0,0.9734,3e-05,3.32666]
[1778433452674,42.42,81282.39,0.0,0.97341,3e-05,3.32578]
[1778433452812,42.42,81283.82,0.0,0.97347,3e-05,3.31842]
[1778433453552,42.42,81283.82,0.0,0.97347,3e-05,3.31842]
[1778433453559,42.42,81283.82,0.0,0.97347,3e-05,3.31842]
[1778433453653,42.42,81284.58,0.0,0.97349,3e-05,3.31628]
[1778433454886,42.42,81288.62,0.0,0.9736,3e-05,3.30507]
[1778433456326,42.42,81288.62,0.0,0.9736,3e-05,3.30507]
[1778433456564,42.42,81288.62,0.0,0.9736,3e-05,3.30507]
[1778433456575,42.42,81290.74,0.0,0.97366,3e-05,3.29922]
[1778433457907,42.42,81294.04,0.0,0.97375,3e-05,3.29015]
[1778433458840,42.42,81294.04,0.0,0.97375,3e-05,3.29015]
[1778433459062,42.42,81294.04,0.0,0.97375,3e-05,3.29015]
[1778433464956,42.42,81293.97,0.0,0.97374,3e-05,3.29037]
[1778433469025,42.42,81294.29,0.0,0.97375,3e-05,3.2895]
[1778433469064,42.42,81294.29,0.0,0.97375,3e-05,3.2895]
[1778433469152,42.42,81294.56,0.0,0.97376,3e-05,3.28877]
[1778433470037,42.42,81294.56,0.0,0.97376,3e-05,3.28877]
[1778433470069,42.42,81294.56,0.0,0.97376,3e-05,3.28877]
[1778433476035,42.42,81296.07,0.0,0.9738,3e-05,3.28473]
[1778433481069,42.42,81299.55,0.0,0.97389,3e-05,3.27531]
[1778433482614,42.42,81299.55,0.0,0.97389,3e-05,3.27531]
[1778433482638,42.42,81304.28,0.0,0.97401,3e-05,3.26245]
[1778433482810,42.42,81304.28,0.0,0.97401,3e-05,3.26245]
[1778433483594,42.42,81304.28,0.0,0.97401,3e-05,3.26245]
[1778433483812,42.42,81304.81,0.0,0.97403,3e-05,3.26107]
[1778433488946,42.42,81304.62,0.0,0.97402,3e-05,3.26194]
[1778433489059,42.42,81304.62,0.0,0.97402,3e-05,3.26194]
[1778433489127,42.42,81303.91,0.0,0.974,3e-05,3.26395]
[1778433489747,42.42,81303.91,0.0,0.974,3e-05,3.26395]
[1778433489811,42.42,81303.91,0.0,0.974,3e-05,3.26395]
[1778433495169,42.42,81304.1,0.0,0.974,3e-05,3.26386]
[1778433499553,42.42,81305.55,0.0,0.97404,3e-05,3.26013]
[1778433499560,42.42,81305.55,0.0,0.97404,3e-05,3.26013]
[1778433499659,42.42,81305.38,0.0,0.97403,3e-05,3.26067]
[1778433500841,42.42,81305.33,0.0,0.97403,3e-05,3.26088]
[1778433501065,42.42,81305.33,0.0,0.97403,3e-05,3.26088]
[1778433506246,42.42,81304.65,0.0,0.97401,3e-05,3.26318]
[1778433511281,42.43,81305.12,0.0,0.97404,3e-05,3.25897]
[1778433515309,42.43,81309.63,0.0,0.97416,3e-05,3.24703]
[1778433516646,42.43,81309.63,0.0,0.97416,3e-05,3.24703]
[1778433516669,42.43,81312.17,0.0,0.97422,3e-05,3.24024]
[1778433516834,42.43,81312.17,0.0,0.97422,3e-05,3.24024]
[1778433517323,42.43,81315.88,0.0,0.97432,3e-05,3.23031]
[1778433518330,42.43,81322.66,0.0,0.97449,3e-05,3.21213]
[1778433518935,42.43,81322.66,0.0,0.97449,3e-05,3.21213]
[1778433519061,42.43,81322.66,0.0,0.97449,3e-05,3.21213]
[1778433522358,42.43,81329.72,0.0,0.97467,3e-05,3.1938]
[1778433523365,42.43,81333.1,0.0,0.97475,3e-05,3.18493]
[1778433524372,42.43,81338.1,0.0,0.97488,3e-05,3.17178]
[1778433525940,42.43,81339.03,0.0,0.9749,3e-05,3.16953]
[1778433526063,42.43,81339.03,0.0,0.9749,3e-05,3.16953]
[1778433526386,42.43,81338.69,0.0,0.97489,3e-05,3.17067]
[1778433526999,42.43,81338.69,0.0,0.97489,3e-05,3.17067]
[1778433527066,42.43,81338.69,0.0,0.97489,3e-05,3.17067]
[1778433528400,42.43,81342.97,0.0,0.975,3e-05,3.15973]
[1778433529407,42.44,81346.83,0.0,0.97509,3e-05,3.14972]
[1778433532501,42.44,81349.43,0.0,0.97515,3e-05,3.14338]
[1778433532559,42.44,81349.43,0.0,0.97515,3e-05,3.14338]
[1778433532660,42.44,81349.23,0.0,0.97514,3e-05,3.14419]
[1778433533495,42.44,81349.23,0.0,0.97514,3e-05,3.14419]
[1778433533564,42.44,81349.23,0.0,0.97514,3e-05,3.14419]
[1778433539441,42.44,81347.61,0.0,0.97509,3e-05,3.15014]
[1778433539562,42.44,81347.61,0.0,0.97509,3e-05,3.15014]
[1778433539591,42.45,81347.38,0.0,0.97508,3e-05,3.15102]
[1778433541523,42.45,81345.24,0.0,0.97502,3e-05,3.15697]
[1778433541560,42.45,81345.24,0.0,0.97502,3e-05,3.15697]
[1778433544526,42.45,81349.38,0.0,0.97512,3e-05,3.14697]
[1778433545087,42.45,81349.38,0.0,0.97512,3e-05,3.14697]
[1778433545312,42.45,81349.38,0.0,0.97512,3e-05,3.14697]
[1778433545533,42.45,81353.18,0.0,0.97521,3e-05,3.13718]
[1778433546983,42.45,81353.87,0.0,0.97523,3e-05,3.13565]
[1778433547064,42.45,81353.87,0.0,0.97523,3e-05,3.13565]
[1778433552583,42.46,81353.98,0.0,0.97521,3e-05,3.1371]
[1778433557617,42.46,81353.9,0.0,0.9752,3e-05,3.13873]
[1778433558627,42.46,81348.89,0.0,0.97507,3e-05,3.15229]
[1778433559978,42.47,81347.93,0.0,0.97504,3e-05,3.15509]
[1778433560062,42.47,81347.93,0.0,0.97504,3e-05,3.15509]
[1778433560642,42.47,81347.95,0.0,0.97504,3e-05,3.15529]
[1778433561380,42.47,81347.95,0.0,0.97504,3e-05,3.15529]
[1778433561563,42.47,81347.95,0.0,0.97504,3e-05,3.15529]
[1778433564670,42.47,81341.43,0.0,0.97486,3e-05,3.17365]
[1778433565614,42.47,81341.43,0.0,0.97486,3e-05,3.17365]
[1778433565666,42.47,81341.43,0.0,0.97486,3e-05,3.17365]
[1778433565768,42.47,81339.35,0.0,0.97481,3e-05,3.17945]
[1778433566684,42.47,81334.87,0.0,0.97469,3e-05,3.19166]
[1778433568027,42.47,81335.19,0.0,0.9747,3e-05,3.19101]
[1778433568061,42.47,81335.19,0.0,0.9747,3e-05,3.19101]
[1778433573733,42.48,81333.76,0.0,0.97467,3e-05,3.19275]
[1778433576613,42.48,81332.14,0.0,0.97463,3e-05,3.19749]
[1778433576810,42.48,81332.14,0.0,0.97463,3e-05,3.19749]
[1778433576817,42.48,81332.14,0.0,0.97463,3e-05,3.19768]
[1778433578159,42.48,81332.87,0.0,0.97464,3e-05,3.19592]
[1778433578310,42.48,81332.87,0.0,0.97464,3e-05,3.19592]
[1778433583803,42.48,81338.9,0.0,0.97479,3e-05,3.18102]
[1778433584503,42.48,81338.9,0.0,0.97479,3e-05,3.18102]
[1778433584559,42.48,81338.9,0.0,0.97479,3e-05,3.18102]
[1778433584810,42.48,81341.41,0.0,0.97485,3e-05,3.17454]
[1778433586990,42.49,81342.17,0.0,0.97486,3e-05,3.17297]
[1778433587061,42.49,81342.17,0.0,0.97486,3e-05,3.17297]
[1778433592874,42.49,81342.72,0.0,0.97486,3e-05,3.17315]
[1778433599032,42.5,81343.48,0.0,0.97487,3e-05,3.17206]
[1778433599059,42.5,81343.48,0.0,0.97487,3e-05,3.17206]
[1778433599235,42.5,81343.48,0.0,0.97487,3e-05,3.17253]
[1778433600784,42.5,81343.48,0.0,0.97487,3e-05,3.17253]
[1778433600810,42.5,81343.48,0.0,0.97487,3e-05,3.17253]
[1778433602867,42.5,81344.07,0.0,0.97488,3e-05,3.17166]
[1778433603067,42.5,81344.07,0.0,0.97488,3e-05,3.17166]
[1778433603142,42.5,81346.32,0.0,0.97493,3e-05,3.1659]
[1778433604958,42.5,81348.8,0.0,0.97499,3e-05,3.1598]
[1778433606073,42.5,81348.8,0.0,0.97499,3e-05,3.1598]
[1778433606311,42.5,81348.8,0.0,0.97499,3e-05,3.1598]
[1778433613015,42.51,81348.92,0.0,0.97497,3e-05,3.16144]
[1778433616500,42.51,81348.81,0.0,0.97497,3e-05,3.16198]
[1778433616560,42.51,81348.81,0.0,0.97497,3e-05,3.16198]
[1778433616741,42.51,81349.25,0.0,0.97498,3e-05,3.16128]
[1778433617987,42.51,81350.28,0.0,0.975,3e-05,3.15879]
[1778433618064,42.51,81350.28,0.0,0.975,3e-05,3.15879]
[1778433624249,42.52,81351.49,0.0,0.97502,3e-05,3.15704]
[1778433624310,42.52,81351.49,0.0,0.97502,3e-05,3.15704]
[1778433624350,42.52,81351.69,0.0,0.97502,3e-05,3.15675]
[1778433626152,42.52,81352.08,0.0,0.97503,3e-05,3.15595]
[1778433626311,42.52,81352.08,0.0,0.97503,3e-05,3.15595]
[1778433629870,42.52,81351.17,0.0,0.975,3e-05,3.15909]
[1778433630063,42.52,81351.07,0.0,0.97499,3e-05,3.15959]
[1778433630135,42.52,81351.93,0.0,0.97501,3e-05,3.15753]
[1778433636177,42.53,81352.67,0.0,0.97504,3e-05,3.15373]
[1778433640205,42.53,81357.37,0.0,0.97515,3e-05,3.14223]
[1778433641212,42.53,81359.9,0.0,0.97521,3e-05,3.13579]
[1778433642335,42.53,81359.9,0.0,0.97521,3e-05,3.13579]
[1778433642566,42.53,81359.9,0.0,0.97521,3e-05,3.13579]
[1778433647960,42.54,81357.87,0.0,0.97515,3e-05,3.14273]
[1778433648073,42.54,81357.87,0.0,0.97515,3e-05,3.14273]
[1778433648261,42.54,81356.49,0.0,0.97511,3e-05,3.14662]
[1778433649964,42.54,81356.23,0.0,0.9751,3e-05,3.14755]
[1778433650063,42.54,81356.23,0.0,0.9751,3e-05,3.14755]
[1778433655314,42.54,81356.66,0.0,0.9751,3e-05,3.14779]
[1778433661356,42.55,81356.73,0.0,0.97509,3e-05,3.14895]
[1778433666391,42.55,81356.89,0.0,0.97508,3e-05,3.14962]
[1778433670776,42.56,81356.89,0.0,0.97508,3e-05,3.15005]
[1778433670809,42.56,81356.89,0.0,0.97508,3e-05,3.15005]
[1778433670877,42.56,81360.84,0.0,0.97517,3e-05,3.14004]
[1778433671426,42.56,81364.34,0.0,0.97526,3e-05,3.13103]
[1778433672776,42.56,81364.34,0.0,0.97526,3e-05,3.13103]
[1778433672811,42.56,81364.34,0.0,0.97526,3e-05,3.13103]
[1778433676463,42.56,81367.18,0.0,0.97532,3e-05,3.12481]
[1778433677469,42.56,81370.32,0.0,0.9754,3e-05,3.11681]
[1778433678122,42.56,81370.32,0.0,0.9754,3e-05,3.11681]
[1778433678309,42.56,81370.32,0.0,0.9754,3e-05,3.11681]
[1778433678476,42.56,81371.54,0.0,0.97542,3e-05,3.11388]
[1778433681117,42.57,81371.51,0.0,0.97542,3e-05,3.1145]
[1778433681311,42.57,81371.51,0.0,0.97542,3e-05,3.1145]
[1778433683512,42.57,81375.73,0.0,0.97552,2e-05,3.10427]
[1778433685221,42.57,81375.95,0.0,0.97552,2e-05,3.10399]
[1778433685309,42.57,81375.95,0.0,0.97552,2e-05,3.10399]
[1778433685526,42.57,81377.54,0.0,0.97556,2e-05,3.10012]
[1778433687605,42.57,81379.08,0.0,0.97559,2e-05,3.09639]
[1778433687812,42.57,81379.08,0.0,0.97559,2e-05,3.09639]
[1778433693741,42.58,81378.67,0.0,0.97557,2e-05,3.09837]
[1778433693811,42.58,81378.67,0.0,0.97557,2e-05,3.09837]
[1778433694589,42.58,81381.34,0.0,0.97565,2e-05,3.08969]
[1778433698063,42.58,81382.93,0.0,0.97568,2e-05,3.0865]
[1778433698617,42.59,81388.12,0.0,0.97581,2e-05,3.07332]
[1778433700227,42.59,81389.87,0.0,0.97585,2e-05,3.06913]
[1778433700239,42.59,81389.87,0.0,0.97585,2e-05,3.06913]
[1778433700316,42.59,81389.87,0.0,0.97585,2e-05,3.06913]
[1778433700631,42.59,81391.68,0.0,0.97589,2e-05,3.06479]
[1778433705666,42.59,81394.63,0.0,0.97594,2e-05,3.05866]
[1778433707680,42.59,81399.52,0.0,0.97606,2e-05,3.04642]
[1778433708687,42.6,81406.28,0.0,0.97622,2e-05,3.02924]
[1778433710701,42.6,81409.51,0.0,0.9763,2e-05,3.02147]
[1778433712157,42.6,81409.83,0.0,0.9763,2e-05,3.02092]
[1778433712479,42.6,81409.83,0.0,0.9763,2e-05,3.02092]
[1778433713050,42.6,81409.64,0.0,0.9763,2e-05,3.02168]
[1778433713061,42.6,81409.64,0.0,0.9763,2e-05,3.02168]
[1778433713722,42.6,81409.61,0.0,0.97629,2e-05,3.02203]
[1778433718973,42.6,81409.63,0.0,0.97628,2e-05,3.02305]
[1778433719063,42.61,81409.67,0.0,0.97628,2e-05,3.02322]
[1778433725806,42.61,81407.59,0.0,0.97621,2e-05,3.03041]
[1778433726813,42.61,81397.07,0.0,0.97595,2e-05,3.05778]
[1778433727820,42.61,81391.61,0.0,0.97582,2e-05,3.07219]
[1778433728827,42.61,81389.06,0.0,0.97575,2e-05,3.07903]
[1778433729200,42.61,81389.06,0.0,0.97575,2e-05,3.07903]
[1778433729311,42.61,81389.06,0.0,0.97575,2e-05,3.07903]
[1778433730378,42.62,81387.86,0.0,0.97572,2e-05,3.08233]
[1778433730559,42.62,81387.86,0.0,0.97572,2e-05,3.08233]
[1778433730841,42.62,81387.83,0.0,0.97572,2e-05,3.08259]
[1778433732857,42.62,81377.49,0.0,0.97546,2e-05,3.10991]
[1778433734874,42.62,81374.03,0.0,0.97537,3e-05,3.11943]
[1778433736293,42.62,81373.94,0.0,0.97536,3e-05,3.11995]
[1778433736311,42.62,81373.94,0.0,0.97536,3e-05,3.11995]
[1778433737894,42.62,81378.59,0.0,0.97548,2e-05,3.10794]
[1778433738901,42.62,81382.47,0.0,0.97557,2e-05,3.0979]
[1778433740492,42.62,81383.01,0.0,0.97558,2e-05,3.0966]
[1778433740559,42.62,81383.01,0.0,0.97558,2e-05,3.0966]
[1778433740915,42.62,81383.12,0.0,0.97559,2e-05,3.09644]
[1778433742832,42.62,81383.19,0.0,0.97559,2e-05,3.09638]
[1778433743065,42.62,81381.63,0.0,0.97555,2e-05,3.10058]
[1778433746959,42.62,81388.1,0.0,0.9757,2e-05,3.0842]
[1778433747962,42.62,81388.1,0.0,0.9757,2e-05,3.0842]
[1778433748063,42.63,81390.41,0.0,0.97576,2e-05,3.07846]
[1778433750924,42.63,81395.71,0.0,0.97589,2e-05,3.06487]
[1778433750987,42.63,81396.74,0.0,0.97591,2e-05,3.06237]
[1778433751061,42.63,81396.74,0.0,0.97591,2e-05,3.06237]
[1778433757029,42.63,81398.04,0.0,0.97595,2e-05,3.05711]
[1778433760050,42.63,81393.95,0.0,0.97585,2e-05,3.06828]
[1778433761059,42.63,81388.99,0.0,0.97572,2e-05,3.08134]
[1778433762576,42.63,81388.99,0.0,0.97572,2e-05,3.08134]
[1778433762815,42.63,81388.99,0.0,0.97572,2e-05,3.08134]
[1778433767682,42.64,81388.18,0.0,0.9757,2e-05,3.08421]
[1778433767817,42.64,81388.18,0.0,0.9757,2e-05,3.08421]
[1778433767911,42.64,81384.74,0.0,0.97561,2e-05,3.09332]
[1778433769133,42.64,81384.7,0.0,0.97561,2e-05,3.09357]
[1778433769308,42.64,81384.7,0.0,0.97561,2e-05,3.09357]
[1778433769409,42.64,81384.7,0.0,0.97561,2e-05,3.09371]
[1778433773190,42.64,81387.44,0.0,0.97567,2e-05,3.087]
[1778433773312,42.64,81387.44,0.0,0.97567,2e-05,3.087]
[1778433779624,42.64,81388.28,0.0,0.97569,2e-05,3.08529]
[1778433779809,42.64,81388.28,0.0,0.97569,2e-05,3.08529]
[1778433781399,42.64,81392.54,0.0,0.97578,2e-05,3.07504]
[1778433781560,42.64,81392.54,0.0,0.97578,2e-05,3.07504]
[1778433781603,42.65,81392.96,0.0,0.97579,2e-05,3.07413]
[1778433786084,42.65,81395.19,0.0,0.97584,2e-05,3.06906]
[1778433786308,42.65,81395.19,0.0,0.97584,2e-05,3.06906]
[1778433791914,42.65,81400.31,0.0,0.97596,2e-05,3.05682]
[1778433793281,42.65,81409.25,0.0,0.97617,2e-05,3.03441]
[1778433795702,42.65,81410.85,0.0,0.97621,2e-05,3.03055]
[1778433798316,42.66,81403.61,0.0,0.97602,2e-05,3.05019]
[1778433799323,42.66,81398.61,0.0,0.9759,2e-05,3.06333]
[1778433804358,42.66,81397.58,0.0,0.97586,2e-05,3.06698]
[1778433805178,42.66,81397.58,0.0,0.97586,2e-05,3.06698]
[1778433805310,42.66,81397.58,0.0,0.97586,2e-05,3.06698]
[1778433805907,42.66,81397.58,0.0,0.97586,2e-05,3.06698]
[1778433806047,42.66,81398.27,0.0,0.97588,2e-05,3.06539]
[1778433807379,42.66,81405.94,0.0,0.97606,2e-05,3.04598]
[1778433809035,42.66,81405.94,0.0,0.97606,2e-05,3.04598]
[1778433809065,42.66,81405.94,0.0,0.97606,2e-05,3.04598]
[1778433809393,42.67,81409.61,0.0,0.97615,2e-05,3.03702]
[1778433811755,42.67,81409.46,0.0,0.97614,2e-05,3.03766]
[1778433811810,42.67,81409.46,0.0,0.97614,2e-05,3.03766]
[1778433813421,42.67,81403.7,0.0,0.97602,2e-05,3.05004]
[1778433815784,42.67,81402.17,0.0,0.97598,2e-05,3.05421]
[1778433815812,42.67,81402.17,0.0,0.97598,2e-05,3.05421]
[1778433815834,42.67,81402.65,0.0,0.97599,2e-05,3.05319]
[1778433819463,42.67,81396.39,0.0,0.97582,2e-05,3.07026]
[1778433820121,42.67,81396.39,0.0,0.97582,2e-05,3.07026]
[1778433820310,42.67,81396.39,0.0,0.97582,2e-05,3.07026]
[1778433822184,42.68,81394.83,0.0,0.97578,2e-05,3.07468]
[1778433822310,42.68,81394.83,0.0,0.97578,2e-05,3.07468]
[1778433823205,42.68,81392.5,0.0,0.97572,2e-05,3.08091]
[1778433823312,42.68,81392.5,0.0,0.97572,2e-05,3.08091]
[1778433823493,42.68,81393.45,0.0,0.97574,2e-05,3.07862]
[1778433827522,42.68,81396.79,0.0,0.97582,2e-05,3.07065]
[1778433828115,42.68,81396.79,0.0,0.97582,2e-05,3.07065]
[1778433828313,42.68,81396.79,0.0,0.97582,2e-05,3.07065]
[1778433828528,42.68,81400.09,0.0,0.9759,2e-05,3.06229]
[1778433829535,42.68,81403.87,0.0,0.97599,2e-05,3.05273]
[1778433830897,42.68,81403.87,0.0,0.97599,2e-05,3.05273]
[1778433831059,42.68,81403.87,0.0,0.97599,2e-05,3.05273]
[1778433831044,42.68,81409.04,0.0,0.97612,2e-05,3.03963]
[1778433831879,42.68,81409.04,0.0,0.97612,2e-05,3.03963]
[1778433835806,42.69,81408.28,0.0,0.97609,2e-05,3.04256]
[1778433839605,42.69,81399.92,0.0,0.97587,2e-05,3.06529]
[1778433841619,42.69,81397.4,0.0,0.97581,2e-05,3.07219]
[1778433844138,42.69,81396.28,0.0,0.97578,2e-05,3.07546]
[1778433844312,42.69,81396.28,0.0,0.97578,2e-05,3.07546]
[1778433844640,42.69,81396.54,0.0,0.97578,2e-05,3.07497]
[1778433846987,42.69,81395.45,0.0,0.97575,2e-05,3.07798]
[1778433847057,42.69,81395.45,0.0,0.97575,2e-05,3.07798]
[1778433852696,42.7,81396.26,0.0,0.97576,2e-05,3.0771]
[1778433857311,42.7,81396.82,0.0,0.97577,2e-05,3.07636]
[1778433857558,42.7,81396.82,0.0,0.97577,2e-05,3.07636]
[1778433859557,42.7,81396.43,0.0,0.97575,2e-05,3.07772]
[1778433859811,42.7,81396.43,0.0,0.97575,2e-05,3.07772]
[1778433859912,42.7,81396.81,0.0,0.97576,2e-05,3.07691]
[1778433865775,42.71,81396.25,0.0,0.97574,2e-05,3.07925]
[1778433865812,42.71,81396.25,0.0,0.97574,2e-05,3.07925]
[1778433866797,42.71,81392.24,0.0,0.97564,2e-05,3.09002]
[1778433869417,42.71,81389.78,0.0,0.97557,2e-05,3.09673]
[1778433869560,42.71,81389.78,0.0,0.97557,2e-05,3.09673]
[1778433869818,42.71,81389.37,0.0,0.97556,2e-05,3.09794]
[1778433873780,42.71,81389.21,0.0,0.97558,2e-05,3.09556]
[1778433880021,42.71,81389.9,0.0,0.97559,2e-05,3.09466]
[1778433883896,42.72,81391.89,0.0,0.97563,2e-05,3.09009]
[1778433888952,42.72,81389.63,0.0,0.97557,2e-05,3.09688]
[1778433892063,42.72,81389.31,0.0,0.97556,2e-05,3.098]
[1778433898015,42.72,81388.98,0.0,0.97554,2e-05,3.09982]
[1778433901221,42.73,81386.53,0.0,0.97547,2e-05,3.10663]
[1778433901313,42.73,81386.53,0.0,0.97547,2e-05,3.10663]
[1778433902057,42.73,81386.53,0.0,0.97547,2e-05,3.10663]
[1778433902158,42.73,81386.66,0.0,0.97548,2e-05,3.10642]
[1778433902310,42.73,81386.66,0.0,0.97548,2e-05,3.10642]
[1778433908086,42.73,81385.91,0.0,0.97545,2e-05,3.10915]
[1778433910360,42.73,81385.83,0.0,0.97544,2e-05,3.10961]
[1778433910568,42.73,81385.83,0.0,0.97544,2e-05,3.10961]
[1778433911107,42.73,81385.89,0.0,0.97545,2e-05,3.10958]
[1778433911475,42.73,81385.89,0.0,0.97545,2e-05,3.10958]
[1778433911559,42.73,81385.89,0.0,0.97545,2e-05,3.10958]
[1778433917149,42.73,81388.06,0.0,0.97549,2e-05,3.10467]
[1778433922184,42.73,81387.62,0.0,0.97547,2e-05,3.10648]
[1778433925407,42.74,81386.03,0.0,0.97543,2e-05,3.11102]
[1778433925561,42.74,81386.03,0.0,0.97543,2e-05,3.11102]
[1778433925609,42.74,81385.82,0.0,0.97543,2e-05,3.11169]
[1778433926623,42.74,81385.82,0.0,0.97543,2e-05,3.11169]
[1778433926811,42.74,81385.82,0.0,0.97543,2e-05,3.11169]
[1778433932254,42.74,81388.72,0.0,0.97551,2e-05,3.1018]
[1778433933264,42.74,81388.72,0.0,0.97551,2e-05,3.1018]
[1778433933311,42.74,81388.72,0.0,0.97551,2e-05,3.1018]
[1778433933325,42.74,81387.61,0.0,0.97548,2e-05,3.10484]
[1778433934809,42.74,81387.61,0.0,0.97548,2e-05,3.10484]
[1778433935060,42.74,81387.61,0.0,0.97548,2e-05,3.10484]
[1778433940310,42.74,81388.07,0.0,0.97549,2e-05,3.10455]
[1778433942651,42.74,81387.42,0.0,0.97547,2e-05,3.10637]
[1778433942811,42.74,81387.42,0.0,0.97547,2e-05,3.10637]
[1778433942898,42.74,81387.3,0.0,0.97547,2e-05,3.10682]
[1778433943664,42.74,81387.3,0.0,0.97547,2e-05,3.10682]
[1778433943809,42.74,81387.3,0.0,0.97547,2e-05,3.10682]
[1778433946352,42.75,81383.05,0.0,0.97535,3e-05,3.11843]
[1778433948796,42.75,81380.2,0.0,0.97528,3e-05,3.12601]
[1778433948810,42.75,81380.2,0.0,0.97528,3e-05,3.12601]
[1778433948897,42.75,81380.16,0.0,0.97528,3e-05,3.12621]
[1778433949307,42.75,81380.16,0.0,0.97528,3e-05,3.12621]
[1778433949561,42.75,81380.16,0.0,0.97528,3e-05,3.12621]
[1778433953401,42.75,81375.5,0.0,0.97516,3e-05,3.13893]
[1778433954735,42.75,81375.5,0.0,0.97516,3e-05,3.13893]
[1778433954813,42.75,81375.5,0.0,0.97516,3e-05,3.13893]
[1778433954895,42.75,81375.11,0.0,0.97515,3e-05,3.14003]
[1778433955785,42.75,81375.11,0.0,0.97515,3e-05,3.14003]
[1778433955812,42.75,81375.11,0.0,0.97515,3e-05,3.14003]
[1778433962464,42.75,81374.58,0.0,0.97513,3e-05,3.14197]
[1778433967735,42.75,81375.32,0.0,0.97515,3e-05,3.14031]
[1778433967811,42.75,81375.32,0.0,0.97515,3e-05,3.14031]
[1778433973541,42.75,81377.82,0.0,0.9752,3e-05,3.13426]
[1778433976389,42.75,81379.97,0.0,0.97526,3e-05,3.12878]
[1778433976561,42.75,81379.97,0.0,0.97526,3e-05,3.12878]
[1778433976562,42.76,81380.07,0.0,0.97526,3e-05,3.12861]
[1778433977419,42.76,81380.07,0.0,0.97526,3e-05,3.12861]
[1778433977559,42.76,81380.07,0.0,0.97526,3e-05,3.12861]
[1778433982604,42.76,81380.88,0.0,0.97527,3e-05,3.12701]
[1778433987639,42.76,81381.0,0.0,0.97527,3e-05,3.12712]
[1778433989864,42.76,81379.95,0.0,0.97524,3e-05,3.12995]
[1778433990064,42.76,81379.95,0.0,0.97524,3e-05,3.12995]
[1778433990164,42.76,81378.92,0.0,0.97522,3e-05,3.13274]
[1778433990917,42.76,81378.92,0.0,0.97522,3e-05,3.13274]
[1778433991059,42.76,81378.92,0.0,0.97522,3e-05,3.13274]
[1778433994688,42.76,81373.38,0.0,0.9751,3e-05,3.1444]
[1778433995355,42.76,81373.38,0.0,0.9751,3e-05,3.1444]
[1778433995560,42.76,81373.38,0.0,0.9751,3e-05,3.1444]
[1778433995695,42.76,81372.68,0.0,0.97508,3e-05,3.14629]
[1778433996773,42.76,81372.68,0.0,0.97508,3e-05,3.14629]
[1778433996814,42.76,81372.68,0.0,0.97508,3e-05,3.14629]
[1778434003163,42.76,81368.79,0.0,0.97498,3e-05,3.15678]
[1778434003264,42.76,81369.03,0.0,0.97499,3e-05,3.15618]
[1778434003309,42.76,81369.03,0.0,0.97499,3e-05,3.15618]
[1778434003723,42.76,81369.03,0.0,0.97499,3e-05,3.15618]
[1778434003812,42.76,81369.03,0.0,0.97499,3e-05,3.15618]
[1778434007781,42.76,81375.15,0.0,0.97514,3e-05,3.14016]
[1778434008788,42.76,81381.27,0.0,0.97529,3e-05,3.12414]
[1778434009851,42.76,81381.27,0.0,0.97529,3e-05,3.12414]
[1778434010063,42.76,81381.27,0.0,0.97529,3e-05,3.12414]
[1778434010092,42.76,81382.55,0.0,0.97532,3e-05,3.12087]
[1778434010807,42.76,81382.55,0.0,0.97532,3e-05,3.12087]
[1778434011060,42.76,81382.55,0.0,0.97532,3e-05,3.12087]
[1778434017919,42.76,81383.66,0.0,0.97535,3e-05,3.11845]
[1778434018072,42.76,81383.66,0.0,0.97535,3e-05,3.11845]
[1778434019628,42.76,81384.11,0.0,0.97536,3e-05,3.11751]
[1778434019808,42.76,81384.11,0.0,0.97536,3e-05,3.11751]
[1778434019871,42.77,81384.95,0.0,0.97538,2e-05,3.11539]
[1778434022892,42.77,81389.58,0.0,0.97549,2e-05,3.10356]
[1778434025075,42.77,81392.05,0.0,0.97555,2e-05,3.09722]
[1778434025310,42.77,81392.89,0.0,0.97557,2e-05,3.09515]
[1778434026920,42.77,81387.81,0.0,0.97544,2e-05,3.10861]
[1778434029943,42.77,81377.94,0.0,0.97519,3e-05,3.13473]
[1778434030948,42.77,81378.79,0.0,0.97521,3e-05,3.13255]
[1778434031353,42.77,81378.79,0.0,0.97521,3e-05,3.13255]
[1778434031559,42.77,81378.79,0.0,0.97521,3e-05,3.13255]
[1778434031955,42.77,81378.86,0.0,0.97521,3e-05,3.13241]
[1778434032576,42.77,81378.86,0.0,0.97521,3e-05,3.13241]
[1778434032810,42.77,81378.86,0.0,0.97521,3e-05,3.13241]
[1778434037555,42.77,81376.79,0.0,0.97516,3e-05,3.13808]
[1778434037809,42.77,81376.79,0.0,0.97516,3e-05,3.13808]
[1778434037997,42.77,81375.7,0.0,0.97513,3e-05,3.14098]
[1778434038549,42.77,81375.7,0.0,0.97513,3e-05,3.14098]
[1778434038564,42.77,81375.7,0.0,0.97513,3e-05,3.14098]
[1778434047060,42.77,81374.28,0.0,0.97509,3e-05,3.14498]
[1778434048079,42.77,81374.28,0.0,0.97509,3e-05,3.14498]
[1778434048309,42.77,81374.28,0.0,0.97509,3e-05,3.14498]
[1778434048231,42.77,81373.89,0.0,0.97508,3e-05,3.14602]
[1778434048984,42.77,81373.89,0.0,0.97508,3e-05,3.14602]
[1778434049061,42.77,81373.89,0.0,0.97508,3e-05,3.14602]
[1778434049074,42.77,81374.09,0.0,0.97509,3e-05,3.14551]
[1778434054109,42.77,81374.55,0.0,0.97512,3e-05,3.14113]
[1778434056123,42.77,81367.59,0.0,0.97495,3e-05,3.15952]
[1778434057223,42.77,81367.59,0.0,0.97495,3e-05,3.15952]
[1778434057311,42.77,81367.59,0.0,0.97495,3e-05,3.15952]
[1778434057234,42.77,81364.36,0.0,0.97487,3e-05,3.16805]
[1778434058438,42.77,81364.36,0.0,0.97487,3e-05,3.16802]
[1778434058561,42.77,81364.36,0.0,0.97487,3e-05,3.16802]
[1778434065187,42.77,81365.47,0.0,0.9749,3e-05,3.16487]
[1778434070222,42.77,81365.15,0.0,0.97489,3e-05,3.16554]
[1778434070599,42.77,81365.15,0.0,0.97489,3e-05,3.16554]
[1778434070809,42.77,81365.15,0.0,0.97489,3e-05,3.16554]
[1778434071229,42.77,81365.24,0.0,0.97489,3e-05,3.16526]
[1778434071894,42.77,81365.24,0.0,0.97489,3e-05,3.16526]
[1778434072065,42.77,81365.24,0.0,0.97489,3e-05,3.16526]
[1778434076681,42.77,81364.58,0.0,0.97488,3e-05,3.1668]
[1778434076810,42.77,81364.58,0.0,0.97488,3e-05,3.1668]
[1778434076983,42.77,81364.58,0.0,0.97488,3e-05,3.1668]
[1778434077064,42.77,81364.58,0.0,0.97488,3e-05,3.1668]
[1778434077271,42.77,81363.35,0.0,0.97485,3e-05,3.17002]
[1778434082307,42.77,81364.24,0.0,0.97487,3e-05,3.16743]
[1778434086642,42.77,81364.7,0.0,0.97489,3e-05,3.16603]
[1778434086812,42.77,81364.7,0.0,0.97489,3e-05,3.16603]
[1778434087341,42.77,81364.64,0.0,0.97488,3e-05,3.16614]
[1778434087798,42.77,81364.64,0.0,0.97488,3e-05,3.16614]
[1778434087810,42.77,81364.64,0.0,0.97488,3e-05,3.16614]
[1778434093383,42.77,81365.04,0.0,0.9749,3e-05,3.16481]
[1778434094997,42.77,81365.04,0.0,0.9749,3e-05,3.16481]
[1778434095067,42.77,81365.04,0.0,0.9749,3e-05,3.16481]
[1778434095098,42.77,81364.14,0.0,0.97487,3e-05,3.16711]
[1778434095935,42.77,81364.14,0.0,0.97487,3e-05,3.16711]
[1778434096064,42.77,81364.14,0.0,0.97487,3e-05,3.16711]
[1778434102446,42.76,81364.76,0.0,0.97489,3e-05,3.16509]
[1778434106402,42.76,81363.4,0.0,0.97486,3e-05,3.16855]
[1778434106560,42.76,81363.4,0.0,0.97486,3e-05,3.16855]
[1778434106661,42.76,81363.37,0.0,0.97486,3e-05,3.16858]
[1778434108080,42.76,81363.37,0.0,0.97486,3e-05,3.16858]
[1778434108315,42.76,81363.37,0.0,0.97486,3e-05,3.16858]
[1778434109524,42.76,81359.95,0.0,0.97478,3e-05,3.17749]
[1778434110531,42.76,81356.92,0.0,0.9747,3e-05,3.18548]
[1778434115116,42.76,81356.98,0.0,0.97473,3e-05,3.18179]
[1778434115314,42.76,81356.98,0.0,0.97473,3e-05,3.18179]
[1778434115268,42.76,81358.26,0.0,0.97476,3e-05,3.17832]
[1778434116310,42.76,81358.26,0.0,0.97476,3e-05,3.17832]
[1778434115566,42.76,81358.46,0.0,0.97477,3e-05,3.17772]
[1778434116566,42.76,81358.46,0.0,0.97477,3e-05,3.17772]
[1778434124629,42.76,81359.07,0.0,0.97479,3e-05,3.17551]
[1778434129664,42.76,81358.84,0.0,0.97478,3e-05,3.17582]
[1778434135283,42.76,81358.66,0.0,0.97478,3e-05,3.17618]
[1778434135308,42.76,81358.66,0.0,0.97478,3e-05,3.17618]
[1778434135384,42.76,81362.08,0.0,0.97487,3e-05,3.16693]
[1778434136726,42.76,81363.64,0.0,0.97491,3e-05,3.16276]
[1778434136811,42.76,81363.64,0.0,0.97491,3e-05,3.16276]
[1778434141634,42.76,81363.41,0.0,0.97491,3e-05,3.1632]
[1778434141809,42.76,81363.41,0.0,0.97491,3e-05,3.1632]
[1778434141910,42.76,81364.26,0.0,0.97493,3e-05,3.16092]
[1778434143023,42.76,81364.26,0.0,0.97493,3e-05,3.16092]
[1778434143062,42.76,81364.26,0.0,0.97493,3e-05,3.16092]
[1778434143077,42.76,81367.1,0.0,0.975,3e-05,3.15338]
[1778434149805,42.76,81365.42,0.0,0.97496,3e-05,3.15767]
[1778434153213,42.76,81365.28,0.0,0.97496,3e-05,3.158]
[1778434153312,42.76,81366.77,0.0,0.97499,3e-05,3.15405]
[1778434155115,42.76,81367.93,0.0,0.97502,3e-05,3.15097]
[1778434155761,42.76,81369.59,0.0,0.97506,3e-05,3.14659]
[1778434155849,42.76,81369.58,0.0,0.97506,3e-05,3.14662]
[1778434156620,42.76,81369.58,0.0,0.97506,3e-05,3.14662]
[1778434156856,42.76,81371.86,0.0,0.97512,3e-05,3.14062]
[1778434158870,42.76,81374.19,0.0,0.97518,3e-05,3.13488]
[1778434160481,42.76,81374.96,0.0,0.97519,3e-05,3.13306]
[1778434160884,42.76,81374.84,0.0,0.97519,3e-05,3.13358]
[1778434166926,42.76,81374.94,0.0,0.97518,3e-05,3.13454]
[1778434171844,42.77,81374.59,0.0,0.97516,3e-05,3.13626]
[1778434172060,42.77,81374.59,0.0,0.97516,3e-05,3.13626]
[1778434172066,42.77,81375.13,0.0,0.9752,3e-05,3.13178]
[1778434173714,42.77,81374.9,0.0,0.97519,3e-05,3.13259]
[1778434173812,42.77,81374.9,0.0,0.97519,3e-05,3.13259]
[1778434179010,42.77,81374.99,0.0,0.97518,3e-05,3.13358]
[1778434182834,42.77,81375.15,0.0,0.97518,3e-05,3.13356]
[1778434183060,42.77,81375.15,0.0,0.97518,3e-05,3.13356]
[1778434183161,42.77,81376.0,0.0,0.9752,3e-05,3.13172]
[1778434184745,42.78,81375.24,0.0,0.97518,3e-05,3.13392]
[1778434184811,42.78,81375.24,0.0,0.97518,3e-05,3.13392]
[1778434187066,42.78,81379.11,0.0,0.97527,3e-05,3.12437]
[1778434193108,42.78,81378.38,0.0,0.97524,3e-05,3.12758]
[1778434195620,42.78,81377.22,0.0,0.97521,3e-05,3.13107]
[1778434195810,42.78,81377.22,0.0,0.97521,3e-05,3.13107]
[1778434196129,42.78,81375.83,0.0,0.97517,3e-05,3.13494]
[1778434197528,42.79,81375.42,0.0,0.97516,3e-05,3.13622]
[1778434197561,42.79,81375.42,0.0,0.97516,3e-05,3.13622]
[1778434203178,42.79,81374.02,0.0,0.97511,3e-05,3.14114]
[1778434204696,42.79,81374.82,0.0,0.97513,3e-05,3.13924]
[1778434204808,42.79,81374.82,0.0,0.97513,3e-05,3.13924]
[1778434205192,42.79,81374.15,0.0,0.97511,3e-05,3.14121]
[1778434206199,42.79,81379.95,0.0,0.97525,3e-05,3.12619]
[1778434207053,42.79,81379.95,0.0,0.97525,3e-05,3.12619]
[1778434207313,42.79,81379.95,0.0,0.97525,3e-05,3.12619]
[1778434212409,42.8,81381.05,0.0,0.97527,3e-05,3.12446]
[1778434212453,42.8,81377.83,0.0,0.97519,3e-05,3.13314]
[1778434212559,42.8,81377.83,0.0,0.97519,3e-05,3.13314]
[1778434213248,42.8,81373.72,0.0,0.97508,3e-05,3.14415]
[1778434214361,42.8,81373.72,0.0,0.97508,3e-05,3.14415]
[1778434214562,42.8,81373.55,0.0,0.97508,3e-05,3.1448]
[1778434220297,42.8,81374.5,0.0,0.97509,3e-05,3.14347]
[1778434225334,42.81,81374.54,0.0,0.97508,3e-05,3.14435]
[1778434230371,42.81,81372.91,0.0,0.97503,3e-05,3.14962]
[1778434234399,42.81,81359.41,0.0,0.9747,3e-05,3.18284]
[1778434235406,42.81,81352.75,0.0,0.97453,3e-05,3.20076]
[1778434236413,42.81,81352.34,0.0,0.97452,3e-05,3.20198]
[1778434237400,42.81,81352.34,0.0,0.97452,3e-05,3.20198]
[1778434237597,42.81,81352.38,0.0,0.97452,3e-05,3.20198]
[1778434244469,42.82,81352.12,0.0,0.97451,3e-05,3.20335]
[1778434247545,42.82,81353.63,0.0,0.97454,3e-05,3.19961]
[1778434249626,42.82,81353.6,0.0,0.97454,3e-05,3.19979]
[1778434249814,42.82,81353.6,0.0,0.97454,3e-05,3.19979]
[1778434255546,42.82,81353.48,0.0,0.97453,3e-05,3.20091]
[1778434260108,42.82,81353.31,0.0,0.97452,3e-05,3.20166]
[1778434260315,42.82,81353.31,0.0,0.97452,3e-05,3.20166]
[1778434265616,42.82,81355.16,0.0,0.97456,3e-05,3.19744]
[1778434267962,42.82,81356.44,0.0,0.9746,3e-05,3.19414]
[1778434268062,42.82,81356.44,0.0,0.9746,3e-05,3.19414]
[1778434268145,42.83,81359.42,0.0,0.97467,3e-05,3.18632]
[1778434273156,42.83,81359.22,0.0,0.97466,3e-05,3.18735]
[1778434273313,42.83,81359.22,0.0,0.97466,3e-05,3.18735]
[1778434276928,42.83,81360.89,0.0,0.9747,3e-05,3.18338]
[1778434277063,42.83,81360.89,0.0,0.9747,3e-05,3.18338]
[1778434278707,42.83,81363.89,0.0,0.97477,3e-05,3.17581]
[1778434283262,42.83,81364.2,0.0,0.97478,3e-05,3.1754]
[1778434283742,42.83,81375.54,0.0,0.97506,3e-05,3.14559]
[1778434284749,42.83,81388.49,0.0,0.97539,2e-05,3.11198]
[1778434285756,42.83,81393.37,0.0,0.9755,2e-05,3.0995]
[1778434287028,42.83,81393.37,0.0,0.9755,2e-05,3.0995]
[1778434287079,42.83,81396.24,0.0,0.97557,2e-05,3.09231]
[1778434287770,42.84,81394.58,0.0,0.97553,2e-05,3.09691]
[1778434292915,42.84,81394.16,0.0,0.97553,2e-05,3.09586]
[1778434293065,42.84,81394.16,0.0,0.97553,2e-05,3.09586]
[1778434293147,42.84,81389.21,0.0,0.97541,2e-05,3.10903]
[1778434295079,42.84,81390.38,0.0,0.97543,2e-05,3.10624]
[1778434295197,42.84,81390.38,0.0,0.97543,2e-05,3.10624]
[1778434295312,42.84,81390.38,0.0,0.97543,2e-05,3.10624]
[1778434295367,42.84,81393.46,0.0,0.97551,2e-05,3.09848]
[1778434300528,42.85,81392.41,0.0,0.97547,2e-05,3.10234]
[1778434300576,42.85,81392.04,0.0,0.97546,2e-05,3.10358]
[1778434300865,42.85,81392.2,0.0,0.97546,2e-05,3.10344]
[1778434305900,42.85,81392.77,0.0,0.97546,2e-05,3.10335]
[1778434306810,42.85,81392.77,0.0,0.97546,2e-05,3.10335]
[1778434307065,42.85,81392.77,0.0,0.97546,2e-05,3.10335]
[1778434311199,42.86,81394.05,0.0,0.97548,2e-05,3.10116]
[1778434311308,42.86,81394.05,0.0,0.97548,2e-05,3.10116]
[1778434311410,42.86,81396.14,0.0,0.97553,2e-05,3.09601]
[1778434315654,42.86,81397.87,0.0,0.97556,2e-05,3.09271]
[1778434315809,42.86,81397.87,0.0,0.97556,2e-05,3.09271]
[1778434321005,42.87,81396.36,0.0,0.97551,2e-05,3.09844]
[1778434322339,42.87,81396.36,0.0,0.97551,2e-05,3.09844]
[1778434322563,42.87,81396.36,0.0,0.97551,2e-05,3.09844]
[1778434322944,42.87,81395.89,0.0,0.97549,2e-05,3.09996]
[1778434323059,42.87,81395.89,0.0,0.97549,2e-05,3.09996]
[1778434323160,42.87,81395.66,0.0,0.97549,2e-05,3.10085]
[1778434326040,42.88,81391.66,0.0,0.97538,2e-05,3.11213]
[1778434328092,42.88,81391.13,0.0,0.97536,2e-05,3.11378]
[1778434328317,42.88,81391.13,0.0,0.97536,2e-05,3.11378]
[1778434329061,42.88,81383.27,0.0,0.97516,3e-05,3.13488]
[1778434330070,42.88,81379.34,0.0,0.97506,3e-05,3.14542]
[1778434335105,42.88,81375.84,0.0,0.97496,3e-05,3.15565]
[1778434336670,42.88,81372.8,0.0,0.97488,3e-05,3.16385]
[1778434336812,42.88,81372.8,0.0,0.97488,3e-05,3.16385]
[1778434338564,42.88,81372.05,0.0,0.97486,3e-05,3.166]
[1778434338810,42.88,81372.14,0.0,0.97486,3e-05,3.16592]
[1778434339133,42.88,81370.92,0.0,0.97483,3e-05,3.16931]
[1778434341147,42.89,81364.03,0.0,0.97465,3e-05,3.18787]
[1778434346183,42.89,81366.74,0.0,0.97472,3e-05,3.18131]
[1778434348233,42.89,81366.1,0.0,0.9747,3e-05,3.18314]
[1778434348309,42.89,81366.1,0.0,0.9747,3e-05,3.18314]
[1778434354239,42.89,81366.85,0.0,0.97473,3e-05,3.17875]
[1778434355246,42.89,81362.37,0.0,0.97462,3e-05,3.19077]
[1778434356470,42.89,81362.37,0.0,0.97462,3e-05,3.19077]
[1778434356561,42.89,81362.37,0.0,0.97462,3e-05,3.19077]
[1778434358388,42.89,81359.23,0.0,0.97453,3e-05,3.19933]
[1778434358559,42.89,81359.23,0.0,0.97453,3e-05,3.19933]
[1778434358410,42.89,81359.25,0.0,0.97453,3e-05,3.19937]
[1778434363321,42.89,81359.05,0.0,0.97453,3e-05,3.20028]
[1778434363561,42.89,81359.05,0.0,0.97453,3e-05,3.20028]
[1778434369344,42.9,81359.18,0.0,0.97452,3e-05,3.20057]
[1778434377304,42.9,81359.34,0.0,0.97452,3e-05,3.20049]
[1778434377567,42.9,81359.34,0.0,0.97452,3e-05,3.20049]
[1778434377631,42.9,81359.34,0.0,0.97452,3e-05,3.20083]
[1778434378407,42.9,81349.9,0.0,0.97428,3e-05,3.22613]
[1778434378703,42.9,81349.9,0.0,0.97428,3e-05,3.22613]
[1778434378809,42.9,81349.9,0.0,0.97428,3e-05,3.22613]
[1778434379414,42.9,81344.14,0.0,0.97413,3e-05,3.24162]
[1778434380747,42.9,81341.53,0.0,0.97406,3e-05,3.24866]
[1778434380809,42.9,81341.53,0.0,0.97406,3e-05,3.24866]
[1778434382300,42.9,81341.05,0.0,0.97405,3e-05,3.24995]
[1778434382313,42.9,81341.05,0.0,0.97405,3e-05,3.24995]
[1778434382435,42.9,81342.28,0.0,0.97408,3e-05,3.24665]
[1778434386902,42.9,81339.3,0.0,0.974,3e-05,3.2547]
[1778434387060,42.9,81339.3,0.0,0.974,3e-05,3.2547]
[1778434393513,42.9,81338.99,0.0,0.97399,3e-05,3.25558]
[1778434397975,42.9,81338.86,0.0,0.97399,3e-05,3.25598]
[1778434398083,42.9,81338.86,0.0,0.97399,3e-05,3.25598]
[1778434399555,42.9,81329.11,0.0,0.97373,3e-05,3.28239]
[1778434401569,42.9,81326.55,0.0,0.97366,3e-05,3.28932]
[1778434401822,42.9,81326.55,0.0,0.97366,3e-05,3.28932]
[1778434402063,42.9,81326.55,0.0,0.97366,3e-05,3.28932]
[1778434402576,42.9,81326.66,0.0,0.97367,3e-05,3.28899]
[1778434407611,42.9,81325.43,0.0,0.97364,3e-05,3.29219]
[1778434412647,42.9,81324.61,0.0,0.97364,3e-05,3.29097]
[1778434417167,42.9,81324.11,0.0,0.97363,3e-05,3.2923]
[1778434417308,42.9,81324.11,0.0,0.97363,3e-05,3.2923]
[1778434420545,42.9,81324.36,0.0,0.97363,3e-05,3.29161]
[1778434420565,42.9,81324.36,0.0,0.97363,3e-05,3.29161]
[1778434421018,42.9,81324.29,0.0,0.97363,3e-05,3.2918]
[1778434421062,42.9,81324.29,0.0,0.97363,3e-05,3.2918]
[1778434421067,42.9,81333.01,0.0,0.97386,3e-05,3.26816]
[1778434421709,42.9,81336.34,0.0,0.97395,3e-05,3.25916]
[1778434422716,42.9,81336.73,0.0,0.97396,3e-05,3.25816]
[1778434428263,42.9,81337.6,0.0,0.97398,3e-05,3.25614]
[1778434428310,42.9,81337.6,0.0,0.97398,3e-05,3.25614]
[1778434432398,42.9,81337.89,0.0,0.97398,3e-05,3.25557]
[1778434432562,42.9,81337.89,0.0,0.97398,3e-05,3.25557]
[1778434432663,42.9,81340.66,0.0,0.97406,3e-05,3.24826]
[1778434436814,42.9,81343.95,0.0,0.97414,3e-05,3.2399]
[1778434438827,42.9,81345.06,0.0,0.97416,3e-05,3.23702]
[1778434439082,42.9,81345.06,0.0,0.97416,3e-05,3.23702]
[1778434439164,42.9,81345.69,0.0,0.97418,3e-05,3.23544]
[1778434443064,42.91,81345.2,0.0,0.97416,3e-05,3.23709]
[1778434450916,42.91,81345.3,0.0,0.97416,3e-05,3.23782]
[1778434452916,42.91,81345.92,0.0,0.97417,3e-05,3.23627]
[1778434453063,42.91,81345.92,0.0,0.97417,3e-05,3.23627]
[1778434453446,42.91,81345.92,0.0,0.97417,3e-05,3.23627]
[1778434453559,42.91,81345.92,0.0,0.97417,3e-05,3.23627]
[1778434453660,42.91,81346.15,0.0,0.97418,3e-05,3.23576]
[1778434458968,42.91,81336.53,0.0,0.97392,3e-05,3.26231]
[1778434459975,42.91,81332.93,0.0,0.97382,3e-05,3.2721]
[1778434461485,42.91,81332.93,0.0,0.97382,3e-05,3.2721]
[1778434461560,42.91,81332.93,0.0,0.97382,3e-05,3.2721]
[1778434461661,42.91,81332.68,0.0,0.97382,3e-05,3.27283]
[1778434462342,42.91,81332.68,0.0,0.97382,3e-05,3.27283]
[1778434462558,42.91,81332.68,0.0,0.97382,3e-05,3.27283]
[1778434468035,42.91,81330.81,0.0,0.97376,3e-05,3.27826]
[1778434471100,42.91,81330.66,0.0,0.97376,3e-05,3.27878]
[1778434471310,42.91,81330.66,0.0,0.97376,3e-05,3.27878]
[1778434471395,42.91,81331.61,0.0,0.97381,3e-05,3.27292]
[1778434472555,42.91,81331.61,0.0,0.97381,3e-05,3.27292]
[1778434472811,42.91,81331.6,0.0,0.97381,3e-05,3.27301]
[1778434478105,42.92,81330.23,0.0,0.97377,3e-05,3.27712]
[1778434479645,42.92,81330.23,0.0,0.97377,3e-05,3.27712]
[1778434479811,42.92,81329.77,0.0,0.97376,3e-05,3.27843]
[1778434480148,42.92,81329.77,0.0,0.97376,3e-05,3.27843]
[1778434480310,42.92,81329.77,0.0,0.97376,3e-05,3.27843]
[1778434480411,42.92,81329.35,0.0,0.97374,3e-05,3.27964]
[1778434486345,42.92,81326.36,0.0,0.97366,3e-05,3.28805]
[1778434486559,42.92,81326.36,0.0,0.97366,3e-05,3.28805]
[1778434486609,42.92,81326.35,0.0,0.97366,3e-05,3.28813]
[1778434486809,42.92,81326.35,0.0,0.97366,3e-05,3.28813]
[1778434487062,42.92,81326.35,0.0,0.97366,3e-05,3.28813]
[1778434492203,42.92,81324.53,0.0,0.97361,3e-05,3.29337]
[1778434495565,42.92,81324.14,0.0,0.9736,3e-05,3.29448]
[1778434495648,42.92,81324.12,0.0,0.9736,3e-05,3.29461]
[1778434495813,42.92,81324.12,0.0,0.9736,3e-05,3.29461]
[1778434497238,42.92,81318.35,0.0,0.97344,3e-05,3.31042]
[1778434498105,42.92,81318.35,0.0,0.97344,3e-05,3.31042]
[1778434498308,42.92,81318.35,0.0,0.97344,3e-05,3.31042]
[1778434505294,42.92,81318.66,0.0,0.97345,3e-05,3.30968]
[1778434508315,42.92,81312.36,0.0,0.97328,3e-05,3.32696]
[1778434509322,42.92,81307.55,0.0,0.97315,3e-05,3.34014]
[1778434512469,42.92,81303.71,0.0,0.97305,3e-05,3.35058]
[1778434512896,42.92,81303.71,0.0,0.97305,3e-05,3.35058]
[1778434513063,42.92,81303.71,0.0,0.97305,3e-05,3.35058]
[1778434513350,42.92,81303.67,0.0,0.97305,3e-05,3.35064]
[1778434514185,42.92,81303.67,0.0,0.97305,3e-05,3.35064]
[1778434514309,42.92,81303.67,0.0,0.97305,3e-05,3.35064]
[1778434519392,42.92,81302.68,0.0,0.97303,3e-05,3.35298]
[1778434525434,42.92,81301.9,0.0,0.97301,3e-05,3.35467]
[1778434530471,42.92,81301.72,0.0,0.97301,3e-05,3.35475]
[1778434533711,42.91,81300.7,0.0,0.97301,3e-05,3.354]
[1778434533738,42.91,81301.13,0.0,0.97302,3e-05,3.35272]
[1778434533810,42.91,81301.13,0.0,0.97302,3e-05,3.35272]
[1778434534633,42.91,81301.13,0.0,0.97302,3e-05,3.35272]
[1778434534809,42.91,81301.67,0.0,0.97304,3e-05,3.35115]
[1778434538528,42.91,81311.7,0.0,0.97331,3e-05,3.32327]
[1778434539534,42.91,81312.48,0.0,0.97333,3e-05,3.3211]
[1778434540969,42.91,81311.1,0.0,0.9733,3e-05,3.32484]
[1778434541065,42.91,81311.1,0.0,0.9733,3e-05,3.32484]
[1778434541548,42.91,81311.95,0.0,0.97332,3e-05,3.32247]
[1778434542104,42.91,81311.95,0.0,0.97332,3e-05,3.32247]
[1778434542311,42.91,81311.95,0.0,0.97332,3e-05,3.32247]
[1778434547590,42.91,81311.11,0.0,0.9733,3e-05,3.32449]
[1778434553632,42.91,81311.0,0.0,0.9733,3e-05,3.32444]
[1778434556476,42.91,81311.86,0.0,0.97332,3e-05,3.32196]
[1778434556565,42.91,81311.86,0.0,0.97332,3e-05,3.32196]
[1778434556654,42.91,81312.02,0.0,0.97333,3e-05,3.32146]
[1778434557205,42.91,81312.02,0.0,0.97333,3e-05,3.32146]
[1778434557309,42.91,81312.02,0.0,0.97333,3e-05,3.32146]
[1778434562696,42.91,81312.34,0.0,0.97334,3e-05,3.32023]
[1778434564203,42.91,81312.74,0.0,0.97335,3e-05,3.31908]
[1778434564309,42.91,81312.74,0.0,0.97335,3e-05,3.31908]
[1778434564710,42.91,81313.1,0.0,0.97336,3e-05,3.31804]
[1778434564874,42.91,81313.1,0.0,0.97336,3e-05,3.31804]
[1778434565072,42.91,81313.1,0.0,0.97336,3e-05,3.31804]
[1778434570752,42.91,81308.39,0.0,0.97324,3e-05,3.3306]
[1778434572311,42.91,81307.11,0.0,0.97321,3e-05,3.33405]
[1778434572561,42.91,81307.11,0.0,0.97321,3e-05,3.33405]
[1778434572766,42.91,81307.07,0.0,0.97321,3e-05,3.33408]
[1778434573164,42.91,81307.07,0.0,0.97321,3e-05,3.33408]
[1778434573308,42.91,81307.07,0.0,0.97321,3e-05,3.33408]
[1778434578808,42.9,81306.78,0.0,0.9732,3e-05,3.33438]
[1778434581830,42.9,81296.39,0.0,0.97293,3e-05,3.36274]
[1778434583844,42.9,81293.34,0.0,0.97284,3e-05,3.37096]
[1778434584530,42.9,81293.34,0.0,0.97284,3e-05,3.37096]
[1778434584565,42.9,81293.34,0.0,0.97284,3e-05,3.37096]
[1778434584625,42.9,81293.34,0.0,0.97285,3e-05,3.37082]
[1778434585295,42.9,81293.34,0.0,0.97285,3e-05,3.37082]
[1778434585312,42.9,81293.34,0.0,0.97285,3e-05,3.37082]
[1778434588879,42.9,81289.21,0.0,0.97274,3e-05,3.38166]
[1778434593912,42.9,81288.39,0.0,0.97275,3e-05,3.37967]
[1778434594060,42.9,81288.39,0.0,0.97275,3e-05,3.37967]
[1778434594121,42.9,81289.25,0.0,0.97278,3e-05,3.37711]
[1778434594921,42.9,81292.6,0.0,0.97287,3e-05,3.36766]
[1778434596272,42.9,81292.6,0.0,0.97287,3e-05,3.36766]
[1778434596309,42.9,81292.6,0.0,0.97287,3e-05,3.36766]
[1778434601970,42.89,81294.18,0.0,0.97292,3e-05,3.36227]
[1778434603714,42.89,81294.18,0.0,0.97292,3e-05,3.36227]
[1778434603810,42.89,81294.18,0.0,0.97292,3e-05,3.36227]
[1778434603767,42.89,81293.76,0.0,0.97291,3e-05,3.36329]
[1778434604185,42.89,81293.76,0.0,0.97291,3e-05,3.36329]
[1778434604310,42.89,81293.76,0.0,0.97291,3e-05,3.36329]
[1778434604342,42.89,81294.29,0.0,0.97293,3e-05,3.36167]
[1778434611037,42.89,81293.83,0.0,0.97293,3e-05,3.3619]
[1778434618086,42.88,81293.75,0.0,0.97293,3e-05,3.36108]
[1778434622114,42.88,81298.02,0.0,0.97305,3e-05,3.34873]
[1778434623121,42.88,81303.66,0.0,0.97321,3e-05,3.33309]
[1778434625019,42.88,81306.11,0.0,0.97327,3e-05,3.32627]
[1778434625068,42.88,81306.11,0.0,0.97327,3e-05,3.32627]
[1778434625718,42.88,81306.11,0.0,0.97327,3e-05,3.32627]
[1778434625812,42.88,81306.11,0.0,0.97327,3e-05,3.32627]
[1778434625818,42.88,81305.37,0.0,0.97325,3e-05,3.32822]
[1778434631177,42.88,81305.52,0.0,0.97326,3e-05,3.32729]
[1778434636460,42.88,81305.91,0.0,0.97328,3e-05,3.32588]
[1778434636564,42.88,81305.91,0.0,0.97328,3e-05,3.32588]
[1778434636660,42.88,81305.98,0.0,0.97328,3e-05,3.32561]
[1778434637262,42.88,81305.98,0.0,0.97328,3e-05,3.32561]
[1778434637310,42.88,81305.98,0.0,0.97328,3e-05,3.32561]
[1778434643261,42.88,81306.44,0.0,0.9733,3e-05,3.32373]
[1778434645491,42.88,81306.06,0.0,0.97329,3e-05,3.32469]
[1778434645560,42.88,81306.06,0.0,0.97329,3e-05,3.32469]
[1778434645592,42.88,81306.19,0.0,0.97329,3e-05,3.32425]
[1778434646297,42.88,81306.19,0.0,0.97329,3e-05,3.32425]
[1778434646315,42.88,81306.19,0.0,0.97329,3e-05,3.32425]
[1778434653331,42.87,81305.72,0.0,0.97331,3e-05,3.32149]
[1778434655391,42.87,81305.51,0.0,0.97331,3e-05,3.32198]
[1778434655568,42.87,81305.51,0.0,0.97331,3e-05,3.32198]
[1778434655614,42.87,81305.21,0.0,0.9733,3e-05,3.32271]
[1778434656268,42.87,81305.21,0.0,0.9733,3e-05,3.32271]
[1778434656312,42.87,81305.21,0.0,0.9733,3e-05,3.32271]
[1778434659373,42.87,81299.87,0.0,0.97316,3e-05,3.33702]
[1778434660986,42.87,81297.62,0.0,0.9731,3e-05,3.3431]
[1778434661061,42.87,81297.62,0.0,0.9731,3e-05,3.3431]
[1778434661838,42.87,81297.62,0.0,0.9731,3e-05,3.3431]
[1778434661879,42.87,81296.28,0.0,0.97307,3e-05,3.34667]
[1778434662063,42.87,81296.28,0.0,0.97307,3e-05,3.34667]
[1778434667429,42.87,81294.78,0.0,0.97303,3e-05,3.35]
[1778434669522,42.87,81295.2,0.0,0.97305,3e-05,3.34871]
[1778434669562,42.87,81295.2,0.0,0.97305,3e-05,3.34871]
[1778434669662,42.87,81294.61,0.0,0.97303,3e-05,3.35021]
[1778434670634,42.87,81294.61,0.0,0.97303,3e-05,3.35021]
[1778434670810,42.87,81294.61,0.0,0.97303,3e-05,3.35021]
[1778434675865,42.86,81298.42,0.0,0.97314,3e-05,3.3391]
[1778434675911,42.86,81299.8,0.0,0.97318,3e-05,3.33518]
[1778434676063,42.86,81299.8,0.0,0.97318,3e-05,3.33518]
[1778434676764,42.86,81299.8,0.0,0.97318,3e-05,3.33518]
[1778434676813,42.86,81299.8,0.0,0.97318,3e-05,3.33518]
[1778434676914,42.86,81299.75,0.0,0.97318,3e-05,3.33521]
[1778434682534,42.86,81300.37,0.0,0.9732,3e-05,3.33285]
[1778434687569,42.86,81300.35,0.0,0.97321,3e-05,3.33235]
[1778434691379,42.86,81300.1,0.0,0.9732,3e-05,3.33281]
[1778434691561,42.86,81300.1,0.0,0.9732,3e-05,3.33281]
[1778434691597,42.86,81300.22,0.0,0.97321,3e-05,3.33225]
[1778434692538,42.86,81300.22,0.0,0.97321,3e-05,3.33225]
[1778434692561,42.86,81300.22,0.0,0.97321,3e-05,3.33225]
[1778434698545,42.86,81300.67,0.0,0.97323,3e-05,3.33034]
[1778434698562,42.86,81300.67,0.0,0.97323,3e-05,3.33034]
[1778434702675,42.85,81303.82,0.0,0.97331,3e-05,3.32116]
[1778434703681,42.85,81307.25,0.0,0.97341,3e-05,3.31167]
[1778434705141,42.85,81308.03,0.0,0.97343,3e-05,3.30947]
[1778434705313,42.85,81308.03,0.0,0.97343,3e-05,3.30947]
[1778434705695,42.85,81307.92,0.0,0.97343,3e-05,3.3097]
[1778434706270,42.85,81307.92,0.0,0.97343,3e-05,3.3097]
[1778434706310,42.85,81307.92,0.0,0.97343,3e-05,3.3097]
[1778434712745,42.85,81309.03,0.0,0.97349,3e-05,3.30287]
[1778434715833,42.85,81307.9,0.0,0.97346,3e-05,3.30586]
[1778434715934,42.85,81306.39,0.0,0.97342,3e-05,3.30994]
[1778434716061,42.85,81306.39,0.0,0.97342,3e-05,3.30994]
[1778434716773,42.85,81304.61,0.0,0.97337,3e-05,3.31476]
[1778434717052,42.85,81304.61,0.0,0.97337,3e-05,3.31476]
[1778434717065,42.85,81304.61,0.0,0.97337,3e-05,3.31476]
[1778434717780,42.85,81300.79,0.0,0.97327,3e-05,3.32517]
[1778434719794,42.85,81296.89,0.0,0.97317,3e-05,3.33572]
[1778434720074,42.85,81296.89,0.0,0.97317,3e-05,3.33572]
[1778434720311,42.85,81296.89,0.0,0.97317,3e-05,3.33572]
[1778434720755,42.85,81296.89,0.0,0.97317,3e-05,3.33572]
[1778434720809,42.85,81296.89,0.0,0.97317,3e-05,3.33572]
[1778434720857,42.85,81297.23,0.0,0.97318,3e-05,3.33469]
[1778434727850,42.85,81295.14,0.0,0.97313,3e-05,3.33975]
[1778434729228,42.85,81294.2,0.0,0.9731,3e-05,3.34224]
[1778434729310,42.85,81294.2,0.0,0.9731,3e-05,3.34224]
[1778434729864,42.85,81293.33,0.0,0.97308,3e-05,3.34453]
[1778434730517,42.85,81293.33,0.0,0.97308,3e-05,3.34453]
[1778434730564,42.85,81293.33,0.0,0.97308,3e-05,3.34453]
[1778434735906,42.84,81292.2,0.0,0.97305,3e-05,3.34696]
[1778434740941,42.84,81291.75,0.0,0.97305,3e-05,3.34762]
[1778434741139,42.84,81291.75,0.0,0.97305,3e-05,3.34762]
[1778434741311,42.84,81291.75,0.0,0.97305,3e-05,3.34762]
[1778434741332,42.84,81291.75,0.0,0.97305,3e-05,3.34751]
[1778434742320,42.84,81291.75,0.0,0.97305,3e-05,3.34751]
[1778434742564,42.84,81291.75,0.0,0.97305,3e-05,3.34751]
[1778434750007,42.84,81291.88,0.0,0.97306,3e-05,3.34622]
[1778434755911,42.84,81291.29,0.0,0.97305,3e-05,3.34751]
[1778434755936,42.84,81290.11,0.0,0.97302,3e-05,3.35043]
[1778434756062,42.84,81290.11,0.0,0.97302,3e-05,3.35043]
[1778434756089,42.84,81290.97,0.0,0.97304,3e-05,3.34794]
[1778434757235,42.84,81290.97,0.0,0.97304,3e-05,3.34794]
[1778434757309,42.84,81290.97,0.0,0.97304,3e-05,3.34794]
[1778434764585,42.83,81291.26,0.0,0.97306,3e-05,3.34652]
[1778434764813,42.83,81291.26,0.0,0.97306,3e-05,3.34652]
[1778434764914,42.83,81291.7,0.0,0.97307,3e-05,3.3451]
[1778434765702,42.83,81291.7,0.0,0.97307,3e-05,3.3451]
[1778434765823,42.83,81291.7,0.0,0.97307,3e-05,3.3451]
[1778434771022,42.83,81290.12,0.0,0.97303,3e-05,3.34896]
[1778434775089,42.83,81291.54,0.0,0.9731,3e-05,3.34113]
[1778434775308,42.83,81291.54,0.0,0.9731,3e-05,3.34113]
[1778434775345,42.83,81291.31,0.0,0.9731,3e-05,3.34168]
[1778434776486,42.83,81291.31,0.0,0.9731,3e-05,3.34168]
[1778434776563,42.83,81291.31,0.0,0.9731,3e-05,3.34168]
[1778434782786,42.83,81291.06,0.0,0.9731,3e-05,3.34183]
[1778434782809,42.83,81291.06,0.0,0.9731,3e-05,3.34183]
[1778434782911,42.83,81290.35,0.0,0.97308,3e-05,3.34369]
[1778434783940,42.83,81290.35,0.0,0.97308,3e-05,3.34369]
[1778434784071,42.83,81290.46,0.0,0.97308,3e-05,3.3433]
[1778434789371,42.83,81290.88,0.0,0.9731,3e-05,3.34187]
[1778434794101,42.82,81290.92,0.0,0.9731,3e-05,3.34148]
[1778434794309,42.82,81290.92,0.0,0.9731,3e-05,3.34148]
[1778434794313,42.82,81289.0,0.0,0.97305,3e-05,3.34633]
[1778434795922,42.82,81289.0,0.0,0.97305,3e-05,3.34633]
[1778434796060,42.82,81289.0,0.0,0.97305,3e-05,3.34633]
[1778434798341,42.82,81284.3,0.0,0.97293,3e-05,3.35891]
[1778434799994,42.82,81284.3,0.0,0.97293,3e-05,3.35891]
[1778434800060,42.82,81284.3,0.0,0.97293,3e-05,3.35891]
[1778434801557,42.82,81283.07,0.0,0.9729,3e-05,3.36208]
[1778434801809,42.82,81283.07,0.0,0.9729,3e-05,3.36208]
[1778434801815,42.82,81283.18,0.0,0.9729,3e-05,3.36165]
[1778434810425,42.82,81283.03,0.0,0.97291,3e-05,3.36094]
[1778434811432,42.82,81286.22,0.0,0.973,3e-05,3.35199]
[1778434812439,42.82,81288.81,0.0,0.97307,3e-05,3.34472]
[1778434813569,42.82,81288.81,0.0,0.97307,3e-05,3.34472]
[1778434813810,42.82,81288.81,0.0,0.97307,3e-05,3.34472]
[1778434815460,42.81,81292.23,0.0,0.97316,3e-05,3.335]
[1778434819513,42.81,81293.82,0.0,0.97321,3e-05,3.33038]
[1778434819562,42.81,81293.82,0.0,0.97321,3e-05,3.33038]
[1778434819614,42.81,81293.82,0.0,0.97321,3e-05,3.3303]
[1778434821356,42.81,81295.36,0.0,0.97325,3e-05,3.32599]
[1778434821562,42.81,81295.36,0.0,0.97325,3e-05,3.32599]
[1778434825701,42.81,81295.5,0.0,0.97326,3e-05,3.32546]
[1778434825808,42.81,81295.5,0.0,0.97326,3e-05,3.32546]
[1778434825909,42.81,81296.53,0.0,0.97329,3e-05,3.32242]
[1778434828014,42.81,81295.68,0.0,0.97326,3e-05,3.32469]
[1778434828062,42.81,81295.68,0.0,0.97326,3e-05,3.32469]
[1778434833586,42.81,81297.14,0.0,0.97333,3e-05,3.31686]
[1778434834267,42.81,81297.14,0.0,0.97333,3e-05,3.31686]
[1778434834310,42.81,81297.14,0.0,0.97333,3e-05,3.31686]
[1778434836607,42.81,81301.28,0.0,0.97344,3e-05,3.30537]
[1778434838026,42.81,81301.28,0.0,0.97344,3e-05,3.30537]
[1778434838062,42.81,81301.28,0.0,0.97344,3e-05,3.30537]
[1778434847929,42.81,81300.65,0.0,0.97343,3e-05,3.30691]
[1778434848560,42.81,81300.64,0.0,0.97343,3e-05,3.30678]
[1778434848661,42.81,81300.64,0.0,0.97343,3e-05,3.30675]
[1778434849926,42.81,81300.64,0.0,0.97343,3e-05,3.30675]
[1778434850061,42.81,81300.64,0.0,0.97343,3e-05,3.30675]
[1778434850563,42.81,81300.57,0.0,0.97343,3e-05,3.30691]
[1778434850705,42.81,81300.56,0.0,0.97343,3e-05,3.30691]
[1778434853726,42.81,81294.32,0.0,0.97326,3e-05,3.32394]
[1778434854634,42.81,81294.32,0.0,0.97326,3e-05,3.32394]
[1778434854813,42.81,81294.32,0.0,0.97326,3e-05,3.32394]
[1778434860775,42.81,81293.97,0.0,0.97326,3e-05,3.3245]
[1778434862048,42.81,81293.97,0.0,0.97326,3e-05,3.3245]
[1778434862062,42.81,81293.97,0.0,0.97326,3e-05,3.3245]
[1778434873868,42.8,81294.46,0.0,0.97328,3e-05,3.32256]
[1778434881925,42.8,81294.7,0.0,0.97329,3e-05,3.3216]
[1778434882621,42.8,81294.7,0.0,0.97329,3e-05,3.3216]
[1778434882815,42.8,81294.7,0.0,0.97329,3e-05,3.3216]
[1778434884323,42.8,81294.84,0.0,0.97329,3e-05,3.32118]
[1778434884561,42.8,81294.84,0.0,0.97329,3e-05,3.32118]
[1778434884946,42.8,81294.9,0.0,0.97329,3e-05,3.32095]
[1778434889983,42.8,81294.9,0.0,0.97329,3e-05,3.32078]
[1778434891995,42.8,81304.34,0.0,0.97357,3e-05,3.29151]
[1778434892814,42.8,81304.34,0.0,0.97357,3e-05,3.29151]
[1778434893064,42.8,81304.34,0.0,0.97357,3e-05,3.29151]
[1778434901058,42.8,81303.02,0.0,0.97354,3e-05,3.2952]
[1778434903838,42.8,81303.02,0.0,0.97354,3e-05,3.29521]
[1778434904059,42.8,81303.02,0.0,0.97354,3e-05,3.29521]
[1778434905751,42.8,81304.48,0.0,0.97358,3e-05,3.29123]
[1778434905811,42.8,81304.48,0.0,0.97358,3e-05,3.29123]
[1778434906097,42.8,81305.77,0.0,0.97361,3e-05,3.28771]
[1778434908107,42.8,81309.29,0.0,0.9737,3e-05,3.27815]
[1778434913161,42.8,81309.55,0.0,0.97371,3e-05,3.27754]
[1778434919188,42.8,81310.27,0.0,0.97373,3e-05,3.27573]
[1778434921746,42.8,81309.88,0.0,0.97372,3e-05,3.27681]
[1778434921812,42.8,81309.88,0.0,0.97372,3e-05,3.27681]
[1778434923656,42.8,81310.58,0.0,0.97373,3e-05,3.27494]
[1778434923808,42.8,81310.58,0.0,0.97373,3e-05,3.27494]
[1778434923910,42.8,81310.68,0.0,0.97374,3e-05,3.27471]
[1778434932280,42.8,81312.36,0.0,0.97378,3e-05,3.2704]
[1778434934085,42.8,81312.36,0.0,0.97378,3e-05,3.2704]
[1778434934310,42.8,81312.31,0.0,0.97378,3e-05,3.27056]
[1778434940336,42.8,81312.2,0.0,0.97377,3e-05,3.27105]
[1778434947670,42.81,81312.16,0.0,0.97377,3e-05,3.27119]
[1778434951155,42.81,81313.91,0.0,0.97381,3e-05,3.26671]
[1778434951309,42.81,81313.91,0.0,0.97381,3e-05,3.26671]
[1778434952920,42.81,81313.91,0.0,0.97384,3e-05,3.26346]
[1778434953060,42.81,81313.91,0.0,0.97384,3e-05,3.26346]
[1778434953159,42.81,81313.91,0.0,0.97384,3e-05,3.2635]
[1778434958219,42.81,81314.36,0.0,0.97385,3e-05,3.26244]
[1778434958311,42.81,81314.85,0.0,0.97386,3e-05,3.26123]
[1778434962490,42.81,81320.8,0.0,0.97401,3e-05,3.24546]
[1778434963447,42.81,81320.8,0.0,0.97401,3e-05,3.24546]
[1778434963561,42.81,81320.8,0.0,0.97401,3e-05,3.24546]
[1778434964710,42.81,81322.86,0.0,0.97407,3e-05,3.23999]
[1778434964813,42.81,81322.86,0.0,0.97407,3e-05,3.23999]
[1778434964913,42.81,81324.55,0.0,0.97411,3e-05,3.23553]
[1778434969619,42.81,81326.54,0.0,0.97416,3e-05,3.23059]
[1778434969812,42.81,81326.54,0.0,0.97416,3e-05,3.23059]
[1778434975581,42.81,81327.36,0.0,0.97417,3e-05,3.22922]
[1778434982632,42.82,81328.55,0.0,0.97419,3e-05,3.22689]
[1778434987269,42.82,81331.62,0.0,0.97427,3e-05,3.21917]
[1778434987310,42.82,81331.62,0.0,0.97427,3e-05,3.21917]
[1778434989102,42.82,81330.88,0.0,0.97425,3e-05,3.22131]
[1778434989164,42.82,81330.02,0.0,0.97422,3e-05,3.22376]
[1778434989310,42.82,81330.02,0.0,0.97422,3e-05,3.22376]
[1778434994647,42.82,81329.5,0.0,0.97421,3e-05,3.22569]
[1778434994809,42.82,81329.5,0.0,0.97421,3e-05,3.22569]
[1778435000758,42.83,81332.24,0.0,0.97427,3e-05,3.21949]
[1778435008814,42.83,81332.01,0.0,0.97425,3e-05,3.22126]
[1778435013849,42.83,81332.31,0.0,0.97428,3e-05,3.21785]
[1778435014580,42.83,81332.31,0.0,0.97428,3e-05,3.21785]
[1778435014809,42.83,81332.31,0.0,0.97428,3e-05,3.21785]
[1778435016905,42.83,81333.35,0.0,0.9743,3e-05,3.21535]
[1778435017068,42.83,81333.35,0.0,0.9743,3e-05,3.21535]
[1778435017080,42.83,81335.2,0.0,0.97435,3e-05,3.21054]
[1778435020768,42.84,81335.8,0.0,0.97436,3e-05,3.20941]
[1778435020813,42.84,81335.8,0.0,0.97436,3e-05,3.20941]
[1778435027947,42.84,81339.46,0.0,0.97444,3e-05,3.20087]
[1778435029262,42.84,81339.46,0.0,0.97444,3e-05,3.20087]
[1778435029311,42.84,81338.82,0.0,0.97442,3e-05,3.20275]
[1778435031630,42.84,81337.82,0.0,0.97439,3e-05,3.20559]
[1778435031652,42.84,81337.82,0.0,0.97439,3e-05,3.20559]
[1778435031975,42.84,81336.69,0.0,0.97436,3e-05,3.20893]
[1778435037010,42.85,81335.39,0.0,0.97432,3e-05,3.21314]
[1778435042045,42.85,81335.91,0.0,0.97433,3e-05,3.21246]
[1778435047080,42.85,81335.07,0.0,0.9743,3e-05,3.21541]
[1778435052115,42.85,81335.46,0.0,0.9743,3e-05,3.21505]
[1778435059166,42.86,81335.67,0.0,0.9743,3e-05,3.21543]
[1778435063360,42.86,81336.4,0.0,0.97431,3e-05,3.21401]
[1778435063560,42.86,81336.4,0.0,0.97431,3e-05,3.21401]
[1778435069236,42.86,81337.57,0.0,0.97434,3e-05,3.21171]
[1778435074271,42.86,81338.65,0.0,0.97438,3e-05,3.2062]
[1778435082327,42.87,81338.63,0.0,0.97437,3e-05,3.20739]
[1778435087858,42.87,81338.71,0.0,0.97437,3e-05,3.20758]
[1778435088153,42.87,81347.72,0.0,0.9746,3e-05,3.18396]
[1778435088390,42.87,81347.72,0.0,0.9746,3e-05,3.18396]
[1778435088413,42.87,81353.78,0.0,0.97475,3e-05,3.16788]
[1778435089376,42.87,81360.33,0.0,0.97492,3e-05,3.15073]
[1778435092119,42.87,81362.69,0.0,0.97498,3e-05,3.14471]
[1778435092309,42.87,81362.69,0.0,0.97498,3e-05,3.14471]
[1778435092162,42.87,81363.16,0.0,0.97498,3e-05,3.14394]
[1778435095418,42.88,81367.24,0.0,0.97508,3e-05,3.13395]
[1778435097437,42.88,81368.38,0.0,0.9751,3e-05,3.13145]
[1778435097558,42.88,81368.38,0.0,0.9751,3e-05,3.13145]
[1778435104484,42.89,81374.07,0.0,0.97523,3e-05,3.11867]
[1778435111339,42.89,81373.59,0.0,0.97521,3e-05,3.12074]
[1778435111558,42.89,81372.16,0.0,0.97516,3e-05,3.12529]
[1778435114588,42.89,81369.61,0.0,0.97509,3e-05,3.13271]
[1778435114810,42.89,81369.61,0.0,0.97509,3e-05,3.13271]
[1778435114836,42.89,81370.41,0.0,0.97511,3e-05,3.13085]
[1778435115430,42.89,81370.41,0.0,0.97511,3e-05,3.13085]
[1778435120596,42.9,81370.05,0.0,0.97509,3e-05,3.13319]
[1778435122555,42.9,81370.32,0.0,0.97509,3e-05,3.13271]
[1778435122812,42.9,81370.32,0.0,0.97509,3e-05,3.13271]
[1778435122835,42.9,81370.09,0.0,0.97509,3e-05,3.13354]
[1778435128652,42.91,81370.91,0.0,0.97509,3e-05,3.13271]
[1778435131673,42.91,81368.97,0.0,0.97506,3e-05,3.13517]
[1778435134695,42.91,81374.65,0.0,0.9752,3e-05,3.12091]
[1778435136709,42.91,81368.16,0.0,0.97503,3e-05,3.13841]
[1778435138069,42.91,81368.16,0.0,0.97503,3e-05,3.13841]
[1778435138723,42.91,81362.45,0.0,0.97488,3e-05,3.15386]
[1778435139730,42.91,81352.72,0.0,0.97463,3e-05,3.17979]
[1778435140737,42.92,81347.86,0.0,0.97451,3e-05,3.19285]
[1778435141971,42.92,81347.86,0.0,0.97451,3e-05,3.19285]
[1778435142062,42.92,81347.86,0.0,0.97451,3e-05,3.19285]
[1778435142356,42.92,81346.94,0.0,0.97448,3e-05,3.19542]
[1778435147786,42.92,81347.16,0.0,0.97448,3e-05,3.19552]
[1778435152821,42.92,81347.08,0.0,0.97447,3e-05,3.19629]
[1778435155813,42.92,81346.63,0.0,0.97446,3e-05,3.1977]
[1778435160877,42.92,81344.09,0.0,0.97439,3e-05,3.20513]
[1778435162978,42.92,81341.97,0.0,0.97433,3e-05,3.21088]
[1778435163064,42.92,81341.97,0.0,0.97433,3e-05,3.21088]
[1778435163165,42.92,81341.97,0.0,0.97433,3e-05,3.21097]
[1778435164036,42.92,81341.97,0.0,0.97433,3e-05,3.21097]
[1778435164065,42.92,81341.97,0.0,0.97433,3e-05,3.21097]
[1778435168934,42.93,81338.03,0.0,0.97422,3e-05,3.22202]
[1778435173969,42.93,81337.07,0.0,0.9742,3e-05,3.22501]
[1778435176817,42.93,81334.93,0.0,0.97414,3e-05,3.23092]
[1778435177060,42.93,81334.93,0.0,0.97414,3e-05,3.23092]
[1778435177157,42.93,81334.93,0.0,0.97414,3e-05,3.231]
[1778435178183,42.93,81334.93,0.0,0.97414,3e-05,3.231]
[1778435178310,42.93,81334.93,0.0,0.97414,3e-05,3.231]
[1778435184039,42.93,81335.04,0.0,0.97413,3e-05,3.23125]
[1778435186850,42.93,81334.74,0.0,0.97413,3e-05,3.23223]
[1778435187068,42.93,81334.74,0.0,0.97413,3e-05,3.23223]
[1778435187169,42.93,81335.0,0.0,0.97413,3e-05,3.23162]
[1778435187984,42.93,81335.0,0.0,0.97413,3e-05,3.23162]
[1778435188062,42.93,81335.0,0.0,0.97413,3e-05,3.23162]
[1778435193102,42.93,81336.7,0.0,0.9742,3e-05,3.22428]
[1778435201158,42.94,81336.46,0.0,0.97418,3e-05,3.22573]
[1778435203773,42.94,81336.36,0.0,0.97418,3e-05,3.2262]
[1778435203811,42.94,81336.36,0.0,0.97418,3e-05,3.2262]
[1778435203874,42.94,81336.36,0.0,0.97418,3e-05,3.2263]
[1778435204878,42.94,81336.36,0.0,0.97418,3e-05,3.2263]
[1778435205064,42.94,81336.36,0.0,0.97418,3e-05,3.2263]
[1778435210221,42.94,81336.56,0.0,0.97418,3e-05,3.22637]
[1778435212240,42.94,81336.22,0.0,0.97417,3e-05,3.22738]
[1778435212309,42.94,81336.22,0.0,0.97417,3e-05,3.22738]
[1778435212410,42.94,81336.52,0.0,0.97417,3e-05,3.22668]
[1778435213424,42.94,81336.52,0.0,0.97417,3e-05,3.22668]
[1778435213562,42.94,81336.54,0.0,0.97417,3e-05,3.22673]
[1778435221304,42.94,81341.71,0.0,0.9743,3e-05,3.21367]
[1778435222308,42.94,81356.24,0.0,0.97467,3e-05,3.17511]
[1778435223315,42.94,81356.82,0.0,0.97468,3e-05,3.17377]
[1778435224614,42.94,81356.98,0.0,0.97469,3e-05,3.17353]
[1778435225329,42.95,81356.96,0.0,0.97468,3e-05,3.17377]
[1778435225561,42.95,81356.96,0.0,0.97468,3e-05,3.17377]
[1778435226065,42.95,81356.96,0.0,0.97468,3e-05,3.17377]
[1778435226309,42.95,81356.96,0.0,0.97468,3e-05,3.17377]
[1778435231375,42.95,81357.18,0.0,0.97468,3e-05,3.17425]
[1778435234285,42.95,81356.96,0.0,0.97467,3e-05,3.17518]
[1778435234309,42.95,81356.96,0.0,0.97467,3e-05,3.17518]
[1778435234396,42.95,81357.26,0.0,0.97468,3e-05,3.17455]
[1778435235403,42.95,81363.47,0.0,0.97483,3e-05,3.1583]
[1778435236410,42.95,81367.59,0.0,0.97494,3e-05,3.14761]
[1778435238424,42.95,81369.58,0.0,0.97498,3e-05,3.14278]
[1778435239309,42.95,81369.58,0.0,0.97498,3e-05,3.14278]
[1778435239558,42.95,81369.58,0.0,0.97498,3e-05,3.14299]
[1778435245473,42.96,81372.81,0.0,0.97505,3e-05,3.13587]
[1778435247914,42.96,81373.14,0.0,0.97505,3e-05,3.13546]
[1778435248059,42.96,81373.14,0.0,0.97505,3e-05,3.13546]
[1778435248160,42.96,81373.14,0.0,0.97505,3e-05,3.13569]
[1778435248974,42.96,81373.14,0.0,0.97505,3e-05,3.13569]
[1778435249060,42.96,81373.14,0.0,0.97505,3e-05,3.13569]
[1778435251515,42.96,81377.59,0.0,0.97518,3e-05,3.12145]
[1778435252522,42.97,81386.3,0.0,0.9754,2e-05,3.09895]
[1778435254217,42.97,81386.97,0.0,0.97541,2e-05,3.09746]
[1778435254312,42.97,81386.97,0.0,0.97541,2e-05,3.09746]
[1778435254319,42.97,81386.97,0.0,0.97541,2e-05,3.09775]
[1778435255755,42.97,81387.09,0.0,0.97541,2e-05,3.09744]
[1778435255808,42.97,81387.09,0.0,0.97541,2e-05,3.09744]
[1778435259571,42.97,81391.04,0.0,0.9755,2e-05,3.08862]
[1778435260567,42.97,81391.04,0.0,0.9755,2e-05,3.08862]
[1778435260809,42.97,81391.04,0.0,0.9755,2e-05,3.08862]
[1778435260910,42.97,81392.25,0.0,0.97552,2e-05,3.08607]
[1778435263305,42.98,81392.21,0.0,0.97552,2e-05,3.08648]
[1778435263559,42.98,81394.29,0.0,0.97557,2e-05,3.08139]
[1778435269642,42.98,81395.87,0.0,0.97559,2e-05,3.07942]
[1778435274678,42.99,81395.91,0.0,0.97557,2e-05,3.0808]
[1778435280720,43.0,81401.68,0.0,0.9757,2e-05,3.06763]
[1778435282864,43.0,81403.42,0.0,0.97574,2e-05,3.06346]
[1778435283060,43.0,81403.42,0.0,0.97574,2e-05,3.06346]
[1778435285370,43.0,81405.15,0.0,0.97578,2e-05,3.05967]
[1778435285471,43.0,81406.39,0.0,0.9758,2e-05,3.05681]
[1778435285566,43.0,81406.39,0.0,0.9758,2e-05,3.05681]
[1778435287769,43.0,81412.45,0.0,0.97594,2e-05,3.0423]
[1778435289953,43.01,81414.87,0.0,0.976,2e-05,3.03647]
[1778435290066,43.01,81414.87,0.0,0.976,2e-05,3.03647]
[1778435295829,43.02,81413.37,0.0,0.97594,2e-05,3.04299]
[1778435298293,43.02,81415.1,0.0,0.97598,2e-05,3.03893]
[1778435298310,43.02,81415.1,0.0,0.97598,2e-05,3.03893]
[1778435298394,43.02,81415.14,0.0,0.97597,2e-05,3.03922]
[1778435299516,43.02,81415.14,0.0,0.97597,2e-05,3.03922]
[1778435299572,43.02,81415.14,0.0,0.97597,2e-05,3.03922]
[1778435304216,43.03,81416.72,0.0,0.97599,2e-05,3.03711]
[1778435304310,43.03,81416.72,0.0,0.97599,2e-05,3.03711]
[1778435304317,43.03,81416.37,0.0,0.97598,2e-05,3.0384]
[1778435306195,43.03,81413.52,0.0,0.97591,2e-05,3.04609]
[1778435306311,43.03,81413.52,0.0,0.97591,2e-05,3.04609]
[1778435311596,43.04,81411.89,0.0,0.97585,2e-05,3.0525]
[1778435311813,43.04,81411.89,0.0,0.97585,2e-05,3.0525]
[1778435314195,43.04,81413.67,0.0,0.97591,2e-05,3.04544]
[1778435314309,43.04,81413.67,0.0,0.97591,2e-05,3.04544]
[1778435314410,43.04,81415.43,0.0,0.97595,2e-05,3.04131]
[1778435317422,43.04,81413.99,0.0,0.9759,2e-05,3.04577]
[1778435317561,43.04,81413.99,0.0,0.9759,2e-05,3.04577]
[1778435323018,43.05,81414.45,0.0,0.97589,2e-05,3.04722]
[1778435326571,43.06,81414.59,0.0,0.97589,2e-05,3.0476]
[1778435326810,43.06,81414.59,0.0,0.97589,2e-05,3.0476]
[1778435326892,43.06,81414.59,0.0,0.97588,2e-05,3.04834]
[1778435327786,43.06,81414.59,0.0,0.97588,2e-05,3.04834]
[1778435327811,43.06,81414.59,0.0,0.97588,2e-05,3.04834]
[1778435329309,43.06,81414.51,0.0,0.97588,2e-05,3.04891]
[1778435329410,43.06,81415.2,0.0,0.97589,2e-05,3.04751]
[1778435335268,43.07,81415.27,0.0,0.97588,2e-05,3.04843]
[1778435344165,43.08,81415.48,0.0,0.97584,2e-05,3.05224]
[1778435346571,43.08,81415.75,0.0,0.97585,2e-05,3.0519]
[1778435346812,43.08,81416.14,0.0,0.97585,2e-05,3.05126]
[1778435347186,43.09,81416.09,0.0,0.97585,2e-05,3.05175]
[1778435347899,43.09,81416.09,0.0,0.97585,2e-05,3.05175]
[1778435348061,43.09,81416.09,0.0,0.97585,2e-05,3.05175]
[1778435352221,43.09,81406.67,0.0,0.9756,2e-05,3.0777]
[1778435353755,43.09,81404.55,0.0,0.97555,2e-05,3.08349]
[1778435353809,43.09,81404.55,0.0,0.97555,2e-05,3.08349]
[1778435354235,43.09,81403.5,0.0,0.97552,2e-05,3.08651]
[1778435354777,43.09,81403.5,0.0,0.97552,2e-05,3.08651]
[1778435354809,43.09,81403.5,0.0,0.97552,2e-05,3.08651]
[1778435360277,43.1,81402.28,0.0,0.97547,2e-05,3.09143]
[1778435364305,43.1,81398.78,0.0,0.97537,2e-05,3.10166]
[1778435364972,43.1,81398.78,0.0,0.97537,2e-05,3.10166]
[1778435365062,43.1,81398.78,0.0,0.97537,2e-05,3.10166]
[1778435365312,43.11,81398.37,0.0,0.97536,2e-05,3.103]
[1778435366186,43.11,81398.37,0.0,0.97536,2e-05,3.103]
[1778435366313,43.11,81398.37,0.0,0.97536,2e-05,3.103]
[1778435374375,43.12,81399.64,0.0,0.97539,2e-05,3.09896]
[1778435375513,43.12,81399.64,0.0,0.97539,2e-05,3.09896]
[1778435375561,43.12,81399.64,0.0,0.97539,2e-05,3.09896]
[1778435375609,43.12,81399.0,0.0,0.97537,2e-05,3.1009]
[1778435376574,43.12,81399.0,0.0,0.97537,2e-05,3.1009]
[1778435376812,43.12,81399.0,0.0,0.97537,2e-05,3.1009]
[1778435382431,43.12,81395.81,0.0,0.97527,2e-05,3.11108]
[1778435387466,43.13,81390.87,0.0,0.97514,3e-05,3.12525]
[1778435388473,43.13,81385.16,0.0,0.97499,3e-05,3.1404]
[1778435389480,43.13,81380.01,0.0,0.97486,3e-05,3.15411]
[1778435389926,43.13,81380.01,0.0,0.97486,3e-05,3.15411]
[1778435390064,43.13,81380.01,0.0,0.97486,3e-05,3.15411]
[1778435390487,43.13,81379.9,0.0,0.97486,3e-05,3.15459]
[1778435391166,43.13,81379.9,0.0,0.97486,3e-05,3.15459]
[1778435391316,43.13,81379.9,0.0,0.97486,3e-05,3.15459]
[1778435395522,43.13,81374.98,0.0,0.97472,3e-05,3.1684]
[1778435396531,43.13,81368.66,0.0,0.97456,3e-05,3.18525]
[1778435397538,43.13,81362.13,0.0,0.97439,3e-05,3.20269]
[1778435400120,43.13,81359.7,0.0,0.97433,3e-05,3.20934]
[1778435400308,43.13,81359.7,0.0,0.97433,3e-05,3.20934]
[1778435400559,43.14,81359.5,0.0,0.97432,3e-05,3.20996]
[1778435402573,43.14,81355.19,0.0,0.97421,3e-05,3.22161]
[1778435403642,43.14,81355.19,0.0,0.97421,3e-05,3.22161]
[1778435403812,43.14,81355.76,0.0,0.97422,3e-05,3.22016]
[1778435409596,43.14,81356.25,0.0,0.97423,3e-05,3.21922]
[1778435409622,43.14,81355.96,0.0,0.97422,3e-05,3.22006]
[1778435409808,43.14,81355.96,0.0,0.97422,3e-05,3.22006]
[1778435410489,43.14,81355.96,0.0,0.97422,3e-05,3.22006]
[1778435410566,43.14,81355.96,0.0,0.97422,3e-05,3.22006]
[1778435410629,43.14,81355.82,0.0,0.97422,3e-05,3.22051]
[1778435415664,43.14,81355.61,0.0,0.97421,3e-05,3.22143]
[1778435420700,43.14,81355.66,0.0,0.97421,3e-05,3.22165]
[1778435423774,43.14,81356.0,0.0,0.97421,3e-05,3.22088]
[1778435423808,43.14,81356.0,0.0,0.97421,3e-05,3.22088]
[1778435423824,43.14,81356.73,0.0,0.97423,3e-05,3.21908]
[1778435424963,43.14,81356.73,0.0,0.97423,3e-05,3.21908]
[1778435425061,43.14,81356.73,0.0,0.97423,3e-05,3.21908]
[1778435425064,43.14,81359.52,0.0,0.9743,3e-05,3.21173]
[1778435430770,43.14,81358.75,0.0,0.97428,3e-05,3.21421]
[1778435435902,43.14,81359.48,0.0,0.97432,3e-05,3.20936]
[1778435436061,43.14,81359.48,0.0,0.97432,3e-05,3.20936]
[1778435436093,43.15,81359.15,0.0,0.97431,3e-05,3.21033]
[1778435437261,43.15,81359.15,0.0,0.97431,3e-05,3.21033]
[1778435437313,43.15,81359.15,0.0,0.97431,3e-05,3.21033]
[1778435441602,43.15,81358.66,0.0,0.97429,3e-05,3.21199]
[1778435441664,43.15,81354.92,0.0,0.9742,3e-05,3.22204]
[1778435441810,43.15,81354.92,0.0,0.9742,3e-05,3.22204]
[1778435442674,43.15,81354.92,0.0,0.9742,3e-05,3.22204]
[1778435442695,43.15,81355.41,0.0,0.97421,3e-05,3.2208]
[1778435442856,43.15,81360.35,0.0,0.97434,3e-05,3.20771]
[1778435445878,43.15,81362.46,0.0,0.97439,3e-05,3.20228]
[1778435446692,43.15,81362.46,0.0,0.97439,3e-05,3.20228]
[1778435446719,43.15,81362.46,0.0,0.97439,3e-05,3.20238]
[1778435446884,43.15,81370.55,0.0,0.97459,3e-05,3.18105]
[1778435447891,43.15,81374.77,0.0,0.9747,3e-05,3.17004]
[1778435450102,43.15,81375.05,0.0,0.97471,3e-05,3.16946]
[1778435450187,43.15,81375.92,0.0,0.97473,3e-05,3.16731]
[1778435451317,43.15,81375.92,0.0,0.97473,3e-05,3.16731]
[1778435451369,43.15,81375.82,0.0,0.97472,3e-05,3.16773]
[1778435451919,43.15,81387.19,0.0,0.97501,3e-05,3.13804]
[1778435452926,43.15,81384.88,0.0,0.97495,3e-05,3.14428]
[1778435454962,43.15,81384.1,0.0,0.97493,3e-05,3.14652]
[1778435455583,43.15,81384.1,0.0,0.97493,3e-05,3.14652]
[1778435456954,43.15,81389.93,0.0,0.97507,3e-05,3.13183]
[1778435459133,43.16,81389.97,0.0,0.97507,3e-05,3.13193]
[1778435459192,43.16,81390.33,0.0,0.97508,3e-05,3.1312]
[1778435460030,43.16,81390.33,0.0,0.97508,3e-05,3.1312]
[1778435460136,43.16,81398.04,0.0,0.97527,2e-05,3.11132]
[1778435461005,43.16,81403.3,0.0,0.9754,2e-05,3.09792]
[1778435462012,43.16,81407.79,0.0,0.97551,2e-05,3.08631]
[1778435463545,43.16,81407.79,0.0,0.97551,2e-05,3.08631]
[1778435463631,43.16,81411.98,0.0,0.97561,2e-05,3.07605]
[1778435465033,43.16,81416.52,0.0,0.97571,2e-05,3.06497]
[1778435466040,43.16,81420.14,0.0,0.9758,2e-05,3.056]
[1778435471075,43.17,81417.47,0.0,0.97572,2e-05,3.06451]
[1778435472044,43.17,81417.47,0.0,0.97572,2e-05,3.06451]
[1778435472088,43.17,81417.32,0.0,0.97571,2e-05,3.0649]
[1778435473091,43.17,81426.79,0.0,0.97594,2e-05,3.04128]
[1778435474098,43.17,81431.06,0.0,0.97604,2e-05,3.03075]
[1778435475798,43.17,81432.04,0.0,0.97606,2e-05,3.02863]
[1778435476307,43.18,81433.94,0.0,0.9761,2e-05,3.024]
[1778435482154,43.18,81436.85,0.0,0.97616,2e-05,3.01786]
[1778435487189,43.18,81437.27,0.0,0.97616,2e-05,3.0179]
[1778435493231,43.19,81436.96,0.0,0.97617,2e-05,3.0168]
[1778435498266,43.19,81436.65,0.0,0.97615,2e-05,3.01871]
[1778435500356,43.19,81435.81,0.0,0.97613,2e-05,3.02107]
[1778435500559,43.19,81435.81,0.0,0.97613,2e-05,3.02107]
[1778435500574,43.19,81435.54,0.0,0.97612,2e-05,3.02198]
[1778435501287,43.2,81432.9,0.0,0.97605,2e-05,3.02891]
[1778435502253,43.2,81432.9,0.0,0.97605,2e-05,3.02891]
[1778435502313,43.2,81432.9,0.0,0.97605,2e-05,3.02891]
[1778435504309,43.2,81442.24,0.0,0.97627,2e-05,3.00584]
[1778435505095,43.2,81442.24,0.0,0.97627,2e-05,3.00584]
[1778435505316,43.2,81442.24,0.0,0.97627,2e-05,3.00584]
[1778435505385,43.2,81447.13,0.0,0.97639,2e-05,2.99373]
[1778435507604,43.2,81448.92,0.0,0.97643,2e-05,2.98949]
[1778435507812,43.2,81448.92,0.0,0.97643,2e-05,2.98949]
[1778435513373,43.21,81450.94,0.0,0.97646,2e-05,2.98634]
[1778435515387,43.21,81453.48,0.0,0.97651,2e-05,2.98049]
[1778435517521,43.21,81454.56,0.0,0.97654,2e-05,2.97806]
[1778435517559,43.21,81454.56,0.0,0.97654,2e-05,2.97806]
[1778435517622,43.21,81454.59,0.0,0.97653,2e-05,2.97827]
[1778435519206,43.21,81454.31,0.0,0.97652,2e-05,2.97925]
[1778435519310,43.21,81454.31,0.0,0.97652,2e-05,2.97925]
[1778435521440,43.21,81454.04,0.0,0.97651,2e-05,2.98049]
[1778435521511,43.22,81458.8,0.0,0.97662,2e-05,2.96882]
[1778435522438,43.22,81463.1,0.0,0.97672,2e-05,2.95836]
[1778435524452,43.22,81465.32,0.0,0.97677,2e-05,2.95345]
[1778435525162,43.22,81465.32,0.0,0.97677,2e-05,2.95345]
[1778435525460,43.22,81465.23,0.0,0.97676,2e-05,2.954]
[1778435527473,43.22,81467.82,0.0,0.97682,2e-05,2.94819]
[1778435532508,43.23,81468.89,0.0,0.97683,2e-05,2.94721]
[1778435537543,43.23,81468.66,0.0,0.97681,2e-05,2.94945]
[1778435539926,43.24,81469.49,0.0,0.97682,2e-05,2.94804]
[1778435540063,43.24,81469.49,0.0,0.97682,2e-05,2.94804]
[1778435540564,43.24,81469.36,0.0,0.97682,2e-05,2.94869]
[1778435542770,43.24,81469.49,0.0,0.97682,2e-05,2.94869]
[1778435542811,43.24,81469.49,0.0,0.97682,2e-05,2.94869]
[1778435542815,43.24,81473.13,0.0,0.9769,2e-05,2.93996]
[1778435543585,43.24,81476.68,0.0,0.97698,2e-05,2.93149]
[1778435546559,43.24,81477.24,0.0,0.97699,2e-05,2.93081]
[1778435546808,43.24,81477.24,0.0,0.97699,2e-05,2.93081]
[1778435546815,43.25,81477.71,0.0,0.97699,2e-05,2.92999]
[1778435547613,43.25,81486.95,0.0,0.97721,2e-05,2.90751]
[1778435548620,43.25,81495.58,0.0,0.9774,2e-05,2.88669]
[1778435549627,43.25,81498.78,0.0,0.97747,2e-05,2.87928]
[1778435550634,43.25,81501.41,0.0,0.97753,2e-05,2.87328]
[1778435551641,43.25,81503.66,0.0,0.9776,2e-05,2.86513]
[1778435552652,43.26,81514.84,0.0,0.97785,2e-05,2.83844]
[1778435553113,43.26,81514.84,0.0,0.97785,2e-05,2.83844]
[1778435553657,43.26,81524.8,0.0,0.97808,2e-05,2.81436]
[1778435554664,43.26,81528.15,0.0,0.97815,2e-05,2.8063]
[1778435555671,43.26,81512.67,0.0,0.9778,2e-05,2.84361]
[1778435556435,43.26,81512.67,0.0,0.9778,2e-05,2.84361]
[1778435556678,43.26,81510.75,0.0,0.97776,2e-05,2.8482]
[1778435558695,43.25,81513.71,0.0,0.97783,2e-05,2.84087]
[1778435561716,43.25,81504.4,0.0,0.97762,2e-05,2.86328]
[1778435562723,43.25,81500.87,0.0,0.97754,2e-05,2.87179]
[1778435563730,43.25,81498.7,0.0,0.97749,2e-05,2.87697]
[1778435564565,43.25,81498.7,0.0,0.97749,2e-05,2.87697]
[1778435564737,43.25,81497.7,0.0,0.97747,2e-05,2.87929]
[1778435566854,43.25,81497.11,0.0,0.97745,2e-05,2.88061]
[1778435566878,43.25,81485.8,0.0,0.97719,2e-05,2.90825]
[1778435567761,43.25,81483.62,0.0,0.97714,2e-05,2.91345]
[1778435568683,43.25,81483.62,0.0,0.97714,2e-05,2.91345]
[1778435568810,43.25,81483.62,0.0,0.97714,2e-05,2.91345]
[1778435572139,43.25,81482.81,0.0,0.97713,2e-05,2.9147]
[1778435572563,43.25,81482.81,0.0,0.97713,2e-05,2.9147]
[1778435572796,43.25,81484.02,0.0,0.97716,2e-05,2.91152]
[1778435575817,43.25,81487.23,0.0,0.97724,2e-05,2.90306]
[1778435576242,43.25,81487.23,0.0,0.97724,2e-05,2.90306]
[1778435576308,43.25,81487.23,0.0,0.97724,2e-05,2.90306]
[1778435576824,43.24,81490.18,0.0,0.97731,2e-05,2.89562]
[1778435577831,43.24,81487.92,0.0,0.97726,2e-05,2.90101]
[1778435578840,43.24,81486.07,0.0,0.97722,2e-05,2.90541]
[1778435582286,43.24,81485.13,0.0,0.9772,2e-05,2.90721]
[1778435583884,43.24,81489.9,0.0,0.97732,2e-05,2.89512]
[1778435584886,43.24,81493.55,0.0,0.9774,2e-05,2.88598]
[1778435586542,43.24,81494.0,0.0,0.97741,2e-05,2.88472]
[1778435586558,43.24,81494.0,0.0,0.97741,2e-05,2.88472]
[1778435588560,43.24,81493.59,0.0,0.97741,2e-05,2.88544]
[1778435588654,43.24,81493.59,0.0,0.97741,2e-05,2.8853]
[1778435590808,43.24,81492.59,0.0,0.97739,2e-05,2.88775]
[1778435591072,43.24,81507.81,0.0,0.97774,2e-05,2.85032]
[1778435591937,43.24,81523.25,0.0,0.97809,2e-05,2.81287]
[1778435592944,43.24,81526.74,0.0,0.97817,2e-05,2.80441]
[1778435594585,43.24,81526.74,0.0,0.97817,2e-05,2.80441]
[1778435594617,43.24,81544.3,0.0,0.97856,2e-05,2.76252]
[1778435594962,43.24,81559.87,0.0,0.9789,2e-05,2.72578]
[1778435595969,43.24,81559.36,0.0,0.97889,2e-05,2.72706]
[1778435596976,43.24,81560.28,0.0,0.97891,2e-05,2.72518]
[1778435602011,43.24,81556.78,0.0,0.97882,2e-05,2.73416]
[1778435603018,43.24,81550.67,0.0,0.97869,2e-05,2.74871]
[1778435608192,43.24,81551.17,0.0,0.97869,2e-05,2.748]
[1778435608309,43.24,81551.17,0.0,0.97869,2e-05,2.748]
[1778435612219,43.24,81552.24,0.0,0.97874,2e-05,2.74292]
[1778435612313,43.24,81552.24,0.0,0.97874,2e-05,2.74292]
[1778435612625,43.24,81552.64,0.0,0.97874,2e-05,2.7421]
[1778435616112,43.25,81546.55,0.0,0.9786,2e-05,2.757]
[1778435617362,43.25,81546.55,0.0,0.9786,2e-05,2.757]
[1778435617560,43.25,81546.55,0.0,0.9786,2e-05,2.757]
[1778435620140,43.25,81539.26,0.0,0.97844,2e-05,2.7747]
[1778435621147,43.25,81535.47,0.0,0.97835,2e-05,2.7838]
[1778435622085,43.25,81535.47,0.0,0.97835,2e-05,2.7838]
[1778435622311,43.25,81535.47,0.0,0.97835,2e-05,2.7838]
[1778435623334,43.25,81535.54,0.0,0.97836,2e-05,2.78369]
[1778435623557,43.25,81535.54,0.0,0.97836,2e-05,2.78369]
[1778435623658,43.25,81535.69,0.0,0.97836,2e-05,2.78339]
[1778435627192,43.25,81523.14,0.0,0.97807,2e-05,2.8142]
[1778435628631,43.25,81523.14,0.0,0.97807,2e-05,2.8142]
[1778435628810,43.25,81523.14,0.0,0.97807,2e-05,2.8142]
[1778435628895,43.25,81521.42,0.0,0.97803,2e-05,2.81835]
[1778435630213,43.25,81517.21,0.0,0.97794,2e-05,2.8285]
[1778435631220,43.25,81512.35,0.0,0.97783,2e-05,2.84024]
[1778435634241,43.25,81507.23,0.0,0.97771,2e-05,2.85254]
[1778435635747,43.25,81507.23,0.0,0.97771,2e-05,2.85254]
[1778435637196,43.25,81504.13,0.0,0.97764,2e-05,2.86003]
[1778435637348,43.25,81504.13,0.0,0.97764,2e-05,2.86003]
[1778435637601,43.25,81504.13,0.0,0.97764,2e-05,2.86003]
[1778435637631,43.25,81502.98,0.0,0.97762,2e-05,2.86269]
[1778435641290,43.25,81511.46,0.0,0.97781,2e-05,2.84179]
[1778435642297,43.25,81515.48,0.0,0.9779,2e-05,2.83203]
[1778435643304,43.25,81521.01,0.0,0.97803,2e-05,2.81867]
[1778435644447,43.25,81521.01,0.0,0.97803,2e-05,2.81867]
[1778435644560,43.25,81521.01,0.0,0.97803,2e-05,2.81867]
[1778435649477,43.25,81525.64,0.0,0.97813,2e-05,2.8076]
[1778435649573,43.25,81525.64,0.0,0.97813,2e-05,2.8076]
[1778435650258,43.25,81525.64,0.0,0.97813,2e-05,2.80762]
[1778435650308,43.25,81525.64,0.0,0.97813,2e-05,2.80762]
[1778435650353,43.25,81525.71,0.0,0.97813,2e-05,2.80747]
[1778435651360,43.25,81519.27,0.0,0.97799,2e-05,2.82298]
[1778435653884,43.25,81517.87,0.0,0.97796,2e-05,2.82635]
[1778435653911,43.25,81513.68,0.0,0.97786,2e-05,2.83646]
[1778435654063,43.25,81513.68,0.0,0.97786,2e-05,2.83646]
[1778435658051,43.25,81511.01,0.0,0.9778,2e-05,2.84279]
[1778435658061,43.25,81511.01,0.0,0.9778,2e-05,2.84279]
[1778435658409,43.25,81510.98,0.0,0.9778,2e-05,2.84282]
[1778435659864,43.25,81510.98,0.0,0.9778,2e-05,2.84282]
[1778435660064,43.25,81510.99,0.0,0.9778,2e-05,2.84276]
[1778435663364,43.25,81506.82,0.0,0.97771,2e-05,2.85275]
[1778435663560,43.25,81506.82,0.0,0.97771,2e-05,2.85275]
[1778435663610,43.25,81505.0,0.0,0.97767,2e-05,2.85712]
[1778435665839,43.25,81505.38,0.0,0.97768,2e-05,2.85614]
[1778435666059,43.25,81504.86,0.0,0.97767,2e-05,2.85734]
[1778435669486,43.25,81500.98,0.0,0.97758,2e-05,2.86652]
[1778435670545,43.25,81500.98,0.0,0.97758,2e-05,2.86652]
[1778435670561,43.25,81500.98,0.0,0.97758,2e-05,2.86652]
[1778435671593,43.25,81502.01,0.0,0.9776,2e-05,2.86394]
[1778435671810,43.25,81502.01,0.0,0.9776,2e-05,2.86394]
[1778435671827,43.25,81501.91,0.0,0.97762,2e-05,2.861]
[1778435677543,43.24,81500.74,0.0,0.9776,2e-05,2.86345]
[1778435679291,43.24,81499.51,0.0,0.97757,2e-05,2.86639]
[1778435679309,43.24,81499.51,0.0,0.97757,2e-05,2.86639]
[1778435684592,43.24,81489.39,0.0,0.97735,2e-05,2.89063]
[1778435685538,43.24,81489.39,0.0,0.97735,2e-05,2.89063]
[1778435685558,43.24,81489.39,0.0,0.97735,2e-05,2.89063]
[1778435688622,43.24,81483.48,0.0,0.97721,2e-05,2.90467]
[1778435690440,43.24,81481.94,0.0,0.97718,2e-05,2.90831]
[1778435690564,43.24,81481.94,0.0,0.97718,2e-05,2.90831]
[1778435691783,43.24,81481.79,0.0,0.97718,2e-05,2.90853]
[1778435691811,43.24,81481.79,0.0,0.97718,2e-05,2.90853]
[1778435691912,43.24,81481.69,0.0,0.97718,2e-05,2.90862]
[1778435694869,43.24,81483.5,0.0,0.97722,2e-05,2.90384]
[1778435694970,43.24,81489.01,0.0,0.97735,2e-05,2.89014]
[1778435695063,43.24,81489.01,0.0,0.97735,2e-05,2.89014]
[1778435695671,43.24,81492.38,0.0,0.97743,2e-05,2.88175]
[1778435700707,43.23,81489.51,0.0,0.97737,2e-05,2.88816]
[1778435703443,43.23,81492.4,0.0,0.97744,2e-05,2.88082]
[1778435703561,43.23,81492.4,0.0,0.97744,2e-05,2.88082]
[1778435705742,43.23,81496.93,0.0,0.97755,2e-05,2.86938]
[1778435706665,43.23,81496.93,0.0,0.97755,2e-05,2.86938]
[1778435706810,43.23,81496.93,0.0,0.97755,2e-05,2.86938]
[1778435706911,43.23,81503.53,0.0,0.9777,2e-05,2.8532]
[1778435710117,43.23,81505.86,0.0,0.97775,2e-05,2.84733]
[1778435710317,43.23,81505.86,0.0,0.97775,2e-05,2.84733]
[1778435710777,43.23,81505.57,0.0,0.97775,2e-05,2.84797]
[1778435714932,43.23,81503.99,0.0,0.97771,2e-05,2.85162]
[1778435715063,43.23,81502.82,0.0,0.97769,2e-05,2.8544]
[1778435718731,43.23,81502.28,0.0,0.97768,2e-05,2.8555]
[1778435718809,43.23,81502.28,0.0,0.97768,2e-05,2.8555]
[1778435718834,43.23,81498.25,0.0,0.97758,2e-05,2.86525]
[1778435719841,43.23,81494.69,0.0,0.9775,2e-05,2.87385]
[1778435720848,43.23,81490.74,0.0,0.97741,2e-05,2.88342]
[1778435721898,43.23,81490.74,0.0,0.97741,2e-05,2.88342]
[1778435722062,43.23,81490.74,0.0,0.97741,2e-05,2.88342]
[1778435721995,43.23,81488.64,0.0,0.97737,2e-05,2.88846]
[1778435726813,43.22,81488.11,0.0,0.97736,2e-05,2.88925]
[1778435727062,43.22,81488.11,0.0,0.97736,2e-05,2.88925]
[1778435732933,43.22,81488.17,0.0,0.97739,2e-05,2.88506]
[1778435737968,43.22,81488.3,0.0,0.9774,2e-05,2.88413]
[1778435738975,43.22,81483.27,0.0,0.97728,2e-05,2.89637]
[1778435739143,43.22,81483.27,0.0,0.97728,2e-05,2.89637]
[1778435739311,43.22,81483.27,0.0,0.97728,2e-05,2.89637]
[1778435739982,43.21,81477.43,0.0,0.97716,2e-05,2.90959]
[1778435741996,43.21,81478.52,0.0,0.9772,2e-05,2.90514]
[1778435742448,43.21,81478.52,0.0,0.9772,2e-05,2.90514]
[1778435742573,43.21,81478.52,0.0,0.9772,2e-05,2.90514]
[1778435743012,43.2,81478.94,0.0,0.97723,2e-05,2.90251]
[1778435743491,43.2,81478.94,0.0,0.97723,2e-05,2.90251]
[1778435749049,43.19,81476.72,0.0,0.97721,2e-05,2.9042]
[1778435754083,43.17,81473.69,0.0,0.97717,2e-05,2.90799]
[1778435759118,43.17,81473.42,0.0,0.97717,2e-05,2.90783]
[1778435764154,43.17,81465.12,0.0,0.97699,2e-05,2.92739]
[1778435769191,43.16,81465.83,0.0,0.97702,2e-05,2.92463]
[1778435778254,43.16,81466.09,0.0,0.97704,2e-05,2.92226]
[1778435780268,43.15,81462.61,0.0,0.97696,2e-05,2.93053]
[1778435781275,43.15,81458.62,0.0,0.97688,2e-05,2.93849]
[1778435787317,43.14,81457.21,0.0,0.97686,2e-05,2.94066]
[1778435790493,43.14,81459.93,0.0,0.97693,2e-05,2.93341]
[1778435790560,43.14,81459.93,0.0,0.97693,2e-05,2.93341]
[1778435792217,43.14,81460.14,0.0,0.97696,2e-05,2.92928]
[1778435792311,43.14,81460.14,0.0,0.97696,2e-05,2.92928]
[1778435792352,43.14,81457.88,0.0,0.97691,2e-05,2.93467]
[1778435793307,43.14,81457.88,0.0,0.97691,2e-05,2.93467]
[1778435796380,43.13,81461.44,0.0,0.97701,2e-05,2.92486]
[1778435798401,43.13,81464.53,0.0,0.97708,2e-05,2.91697]
[1778435798562,43.13,81464.53,0.0,0.97708,2e-05,2.91697]
[1778435798663,43.13,81464.48,0.0,0.97708,2e-05,2.91688]
[1778435800460,43.13,81464.48,0.0,0.97708,2e-05,2.91688]
[1778435800561,43.13,81464.48,0.0,0.97708,2e-05,2.91688]
[1778435806595,43.13,81461.8,0.0,0.97703,2e-05,2.92246]
[1778435807706,43.13,81461.81,0.0,0.97703,2e-05,2.92177]
[1778435807809,43.13,81461.81,0.0,0.97703,2e-05,2.92177]
[1778435807910,43.13,81462.25,0.0,0.97705,2e-05,2.92046]
[1778435814506,43.12,81461.05,0.0,0.97703,2e-05,2.92195]
[1778435815513,43.12,81465.75,0.0,0.97714,2e-05,2.91009]
[1778435818535,43.12,81468.99,0.0,0.97723,2e-05,2.90152]
[1778435823570,43.11,81469.42,0.0,0.97724,2e-05,2.89958]
[1778435825584,43.11,81460.32,0.0,0.97703,2e-05,2.92178]
[1778435826591,43.11,81459.4,0.0,0.97701,2e-05,2.92385]
[1778435831626,43.11,81459.55,0.0,0.97703,2e-05,2.92242]
[1778435836651,43.1,81458.19,0.0,0.977,2e-05,2.92495]
[1778435838676,43.1,81454.55,0.0,0.97692,2e-05,2.93338]
[1778435839311,43.1,81454.55,0.0,0.97692,2e-05,2.93338]
[1778435839740,43.1,81454.55,0.0,0.97692,2e-05,2.93338]
[1778435839814,43.1,81454.55,0.0,0.97692,2e-05,2.93338]
[1778435839827,43.1,81454.03,0.0,0.97691,2e-05,2.93445]
[1778435846732,43.1,81453.35,0.0,0.97691,2e-05,2.93457]
[1778435851767,43.09,81451.59,0.0,0.97691,2e-05,2.93464]
[1778435854962,43.09,81451.02,0.0,0.9769,2e-05,2.9356]
[1778435855059,43.09,81451.02,0.0,0.9769,2e-05,2.9356]
[1778435856802,43.09,81445.4,0.0,0.97677,2e-05,2.94897]
[1778435857809,43.09,81442.0,0.0,0.97669,2e-05,2.95724]
[1778435859324,43.08,81440.27,0.0,0.97665,2e-05,2.96132]
[1778435859560,43.08,81440.27,0.0,0.97665,2e-05,2.96132]
[1778435859823,43.08,81439.95,0.0,0.97665,2e-05,2.96185]
[1778435860466,43.08,81439.95,0.0,0.97665,2e-05,2.96185]
[1778435860567,43.08,81439.95,0.0,0.97665,2e-05,2.96185]
[1778435864858,43.08,81435.57,0.0,0.97655,2e-05,2.97147]
[1778435866947,43.08,81435.92,0.0,0.97657,2e-05,2.9703]
[1778435867063,43.08,81435.92,0.0,0.97657,2e-05,2.9703]
[1778435867164,43.08,81435.78,0.0,0.97657,2e-05,2.97036]
[1778435868149,43.08,81435.78,0.0,0.97657,2e-05,2.97036]
[1778435868308,43.08,81435.88,0.0,0.97657,2e-05,2.96982]
[1778435874928,43.07,81440.96,0.0,0.97671,2e-05,2.95505]
[1778435877695,43.07,81444.07,0.0,0.97679,2e-05,2.94675]
[1778435877810,43.07,81444.07,0.0,0.97679,2e-05,2.94675]
[1778435877950,43.07,81444.62,0.0,0.9768,2e-05,2.94512]
[1778435878686,43.07,81444.62,0.0,0.9768,2e-05,2.94512]
[1778435878809,43.07,81444.62,0.0,0.9768,2e-05,2.94512]
[1778435883992,43.06,81444.91,0.0,0.97683,2e-05,2.94294]
[1778435888479,43.06,81445.31,0.0,0.97684,2e-05,2.94095]
[1778435888561,43.06,81445.31,0.0,0.97684,2e-05,2.94095]
[1778435889184,43.06,81445.31,0.0,0.97684,2e-05,2.94095]
[1778435889027,43.06,81446.44,0.0,0.97687,2e-05,2.93788]
[1778435889311,43.06,81446.44,0.0,0.97687,2e-05,2.93788]
[1778435895069,43.05,81447.78,0.0,0.97692,2e-05,2.9331]
[1778435897080,43.05,81446.96,0.0,0.9769,2e-05,2.93492]
[1778435897083,43.05,81446.63,0.0,0.9769,2e-05,2.9355]
[1778435897312,43.05,81446.63,0.0,0.9769,2e-05,2.9355]
[1778435897732,43.05,81446.63,0.0,0.9769,2e-05,2.9355]
[1778435897810,43.05,81446.63,0.0,0.9769,2e-05,2.9355]
[1778435903125,43.04,81446.62,0.0,0.97691,2e-05,2.9341]
[1778435909167,43.04,81446.58,0.0,0.97692,2e-05,2.93279]
[1778435914202,43.03,81447.3,0.0,0.97697,2e-05,2.92672]
[1778435914607,43.03,81447.3,0.0,0.97697,2e-05,2.92672]
[1778435914814,43.03,81447.3,0.0,0.97697,2e-05,2.92672]
[1778435915209,43.03,81447.1,0.0,0.97697,2e-05,2.927]
[1778435915300,43.03,81447.1,0.0,0.97697,2e-05,2.927]
[1778435915311,43.03,81447.1,0.0,0.97697,2e-05,2.927]
[1778435921251,43.03,81449.65,0.0,0.97704,2e-05,2.91939]
[1778435923265,43.03,81453.74,0.0,0.97714,2e-05,2.90884]
[1778435923833,43.03,81453.74,0.0,0.97714,2e-05,2.90884]
[1778435924062,43.03,81453.74,0.0,0.97714,2e-05,2.90884]
[1778435924078,43.03,81453.74,0.0,0.97714,2e-05,2.90866]
[1778435924922,43.03,81453.74,0.0,0.97714,2e-05,2.90866]
[1778435925060,43.03,81453.74,0.0,0.97714,2e-05,2.90866]
[1778435930314,43.02,81453.79,0.0,0.97715,2e-05,2.90747]
[1778435936356,43.02,81453.79,0.0,0.97716,2e-05,2.90642]
[1778435937660,43.02,81453.79,0.0,0.97716,2e-05,2.90642]
[1778435937811,43.02,81453.79,0.0,0.97716,2e-05,2.90642]
[1778435937895,43.02,81453.79,0.0,0.97717,2e-05,2.90607]
[1778435938434,43.02,81453.79,0.0,0.97717,2e-05,2.90607]
[1778435938559,43.02,81453.79,0.0,0.97717,2e-05,2.90607]
[1778435944412,43.01,81453.78,0.0,0.97718,2e-05,2.90486]
[1778435945419,43.01,81457.97,0.0,0.97728,2e-05,2.89431]
[1778435946794,43.01,81457.97,0.0,0.97728,2e-05,2.89431]
[1778435946814,43.01,81457.97,0.0,0.97728,2e-05,2.89431]
[1778435946891,43.01,81459.94,0.0,0.97732,2e-05,2.88928]
[1778435947865,43.01,81459.94,0.0,0.97732,2e-05,2.88928]
[1778435948063,43.01,81459.94,0.0,0.97732,2e-05,2.88928]
[1778435953475,43.01,81459.58,0.0,0.97733,2e-05,2.88913]
[1778435958510,43.0,81459.87,0.0,0.97734,2e-05,2.88767]
[1778435961151,43.0,81460.03,0.0,0.97735,2e-05,2.88713]
[1778435961178,43.0,81459.98,0.0,0.97735,2e-05,2.8871]
[1778435961313,43.0,81459.98,0.0,0.97735,2e-05,2.8871]
[1778435961911,43.0,81459.98,0.0,0.97735,2e-05,2.8871]
[1778435962066,43.0,81459.98,0.0,0.97735,2e-05,2.8871]
[1778435968581,43.0,81460.16,0.0,0.97736,2e-05,2.88547]
[1778435973616,43.0,81460.63,0.0,0.9774,2e-05,2.88045]
[1778435978828,42.99,81460.56,0.0,0.9774,2e-05,2.8802]
[1778435979058,42.99,81460.56,0.0,0.9774,2e-05,2.8802]
[1778435979151,42.99,81460.39,0.0,0.9774,2e-05,2.88034]
[1778435979972,42.99,81460.39,0.0,0.9774,2e-05,2.88034]
[1778435980061,42.99,81460.39,0.0,0.9774,2e-05,2.88034]
[1778435985701,42.99,81460.62,0.0,0.97742,2e-05,2.8788]
[1778435986880,42.99,81460.62,0.0,0.97742,2e-05,2.8788]
[1778435991117,42.99,81460.67,0.0,0.97742,2e-05,2.87827]
[1778435991310,42.99,81460.67,0.0,0.97742,2e-05,2.87827]
[1778435991218,42.99,81461.36,0.0,0.97744,2e-05,2.87629]
[1778435992160,42.99,81461.36,0.0,0.97744,2e-05,2.87629]
[1778435992311,42.99,81461.36,0.0,0.97744,2e-05,2.87629]
[1778435992261,42.99,81461.4,0.0,0.97744,2e-05,2.87606]
[1778435995771,42.98,81467.25,0.0,0.97758,2e-05,2.86116]
[1778435996501,42.98,81467.25,0.0,0.97758,2e-05,2.86116]
[1778435996560,42.98,81467.25,0.0,0.97758,2e-05,2.86116]
[1778435996778,42.98,81469.68,0.0,0.97764,2e-05,2.8551]
[1778435997554,42.98,81469.68,0.0,0.97764,2e-05,2.8551]
[1778435997812,42.98,81469.68,0.0,0.97764,2e-05,2.8551]
[1778436001813,42.98,81478.97,0.0,0.97786,2e-05,2.83195]
[1778436004834,42.98,81473.46,0.0,0.97773,2e-05,2.84522]
[1778436005693,42.98,81473.46,0.0,0.97773,2e-05,2.84522]
[1778436005812,42.98,81473.46,0.0,0.97773,2e-05,2.84522]
[1778436005841,42.98,81471.0,0.0,0.97768,2e-05,2.85116]
[1778436006542,42.98,81471.0,0.0,0.97768,2e-05,2.85116]
[1778436006561,42.98,81471.0,0.0,0.97768,2e-05,2.85116]
[1778436011888,42.98,81455.37,0.0,0.97732,2e-05,2.88905]
[1778436012895,42.98,81452.49,0.0,0.97725,2e-05,2.89602]
[1778436014910,42.98,81440.52,0.0,0.97698,2e-05,2.92544]
[1778436015917,42.98,81437.41,0.0,0.9769,2e-05,2.93299]
[1778436017128,42.98,81437.41,0.0,0.9769,2e-05,2.93299]
[1778436017311,42.98,81437.41,0.0,0.9769,2e-05,2.93299]
[1778436017351,42.98,81435.37,0.0,0.97686,2e-05,2.93786]
[1778436018268,42.98,81435.37,0.0,0.97686,2e-05,2.93786]
[1778436018309,42.98,81435.37,0.0,0.97686,2e-05,2.93786]
[1778436020952,42.97,81432.32,0.0,0.97679,2e-05,2.94454]
[1778436023150,42.97,81431.08,0.0,0.97677,2e-05,2.9474]
[1778436023313,42.97,81431.08,0.0,0.97677,2e-05,2.9474]
[1778436029081,42.96,81430.36,0.0,0.97676,2e-05,2.94769]
[1778436029312,42.96,81430.36,0.0,0.97676,2e-05,2.94769]
[1778436029183,42.96,81428.59,0.0,0.97672,2e-05,2.95188]
[1778436030292,42.96,81428.59,0.0,0.97672,2e-05,2.95188]
[1778436030310,42.96,81428.59,0.0,0.97672,2e-05,2.95188]
[1778436030015,42.96,81428.7,0.0,0.97673,2e-05,2.95135]
[1778436034970,42.96,81430.81,0.0,0.97681,2e-05,2.94188]
[1778436035066,42.96,81430.81,0.0,0.97681,2e-05,2.94188]
[1778436036836,42.96,81431.63,0.0,0.97684,2e-05,2.93935]
[1778436037063,42.96,81431.63,0.0,0.97684,2e-05,2.93935]
[1778436037064,42.96,81430.75,0.0,0.97682,2e-05,2.94132]
[1778436042099,42.95,81431.37,0.0,0.97684,2e-05,2.93859]
[1778436047347,42.95,81432.69,0.0,0.97688,2e-05,2.93458]
[1778436047562,42.95,81432.72,0.0,0.97689,2e-05,2.93406]
[1778436053176,42.94,81431.21,0.0,0.97686,2e-05,2.93647]
[1778436058211,42.94,81431.95,0.0,0.97689,2e-05,2.93349]
[1778436060093,42.94,81431.49,0.0,0.97688,2e-05,2.93442]
[1778436060310,42.94,81431.49,0.0,0.97688,2e-05,2.93442]
[1778436060314,42.94,81431.28,0.0,0.97688,2e-05,2.93473]
[1778436061250,42.94,81431.28,0.0,0.97688,2e-05,2.93473]
[1778436061311,42.94,81431.28,0.0,0.97688,2e-05,2.93473]
[1778436067274,42.93,81437.48,0.0,0.97704,2e-05,2.91772]
[1778436068270,42.93,81437.48,0.0,0.97704,2e-05,2.91772]
[1778436068313,42.93,81437.48,0.0,0.97704,2e-05,2.91772]
[1778436068371,42.93,81438.95,0.0,0.97708,2e-05,2.91387]
[1778436069452,42.93,81439.48,0.0,0.97709,2e-05,2.91237]
[1778436069561,42.93,81439.48,0.0,0.97709,2e-05,2.91237]
[1778436075330,42.93,81439.32,0.0,0.9771,2e-05,2.91171]
[1778436078351,42.92,81434.01,0.0,0.97698,2e-05,2.92442]
[1778436079358,42.92,81430.8,0.0,0.9769,2e-05,2.93225]
[1778436079627,42.92,81430.8,0.0,0.9769,2e-05,2.93225]
[1778436079809,42.92,81430.8,0.0,0.9769,2e-05,2.93225]
[1778436080365,42.92,81430.65,0.0,0.9769,2e-05,2.93242]
[1778436081013,42.92,81430.65,0.0,0.9769,2e-05,2.93242]
[1778436081062,42.92,81430.65,0.0,0.9769,2e-05,2.93242]
[1778436082379,42.92,81434.76,0.0,0.977,2e-05,2.92172]
[1778436085067,42.92,81435.89,0.0,0.97703,2e-05,2.9185]
[1778436085313,42.92,81435.89,0.0,0.97703,2e-05,2.9185]
[1778436085532,42.92,81434.17,0.0,0.97699,2e-05,2.92261]
[1778436085560,42.92,81434.17,0.0,0.97699,2e-05,2.92261]
[1778436086407,42.92,81434.68,0.0,0.97701,2e-05,2.92115]
[1778436092361,42.92,81434.47,0.0,0.97701,2e-05,2.92092]
[1778436092565,42.91,81435.04,0.0,0.97705,2e-05,2.91615]
[1778436093327,42.91,81435.04,0.0,0.97705,2e-05,2.91615]
[1778436093410,42.91,81435.53,0.0,0.97706,2e-05,2.91456]
[1778436093558,42.91,81435.53,0.0,0.97706,2e-05,2.91456]
[1778436097960,42.91,81436.22,0.0,0.97708,2e-05,2.91229]
[1778436098060,42.91,81436.22,0.0,0.97708,2e-05,2.91229]
[1778436098062,42.91,81436.09,0.0,0.97708,2e-05,2.91226]
[1778436098703,42.91,81436.09,0.0,0.97708,2e-05,2.91226]
[1778436098810,42.91,81436.09,0.0,0.97708,2e-05,2.91226]
[1778436104558,42.91,81434.69,0.0,0.97706,2e-05,2.9149]
[1778436104810,42.91,81434.69,0.0,0.97706,2e-05,2.9149]
[1778436104857,42.91,81430.71,0.0,0.97697,2e-05,2.92449]
[1778436105487,42.91,81430.71,0.0,0.97697,2e-05,2.92449]
[1778436105560,42.91,81430.71,0.0,0.97697,2e-05,2.92449]
[1778436105588,42.9,81427.99,0.0,0.97691,2e-05,2.93111]
[1778436112590,42.9,81427.05,0.0,0.9769,2e-05,2.93202]
[1778436113983,42.9,81427.05,0.0,0.9769,2e-05,2.93202]
[1778436114059,42.9,81427.05,0.0,0.9769,2e-05,2.93202]
[1778436114144,42.9,81426.71,0.0,0.97689,2e-05,2.93266]
[1778436116169,42.9,81425.69,0.0,0.97687,2e-05,2.93502]
[1778436116311,42.9,81425.69,0.0,0.97687,2e-05,2.93502]
[1778436122301,42.89,81423.66,0.0,0.97683,2e-05,2.93925]
[1778436122311,42.89,81423.66,0.0,0.97683,2e-05,2.93925]
[1778436122402,42.89,81424.34,0.0,0.97685,2e-05,2.93688]
[1778436123515,42.89,81423.85,0.0,0.97684,2e-05,2.93789]
[1778436123561,42.89,81423.85,0.0,0.97684,2e-05,2.93789]
[1778436129709,42.89,81423.76,0.0,0.97685,2e-05,2.93658]
[1778436132741,42.88,81424.11,0.0,0.97687,2e-05,2.93526]
[1778436132815,42.88,81424.11,0.0,0.97687,2e-05,2.93526]
[1778436132916,42.88,81424.11,0.0,0.97687,2e-05,2.93504]
[1778436134197,42.88,81424.11,0.0,0.97687,2e-05,2.93504]
[1778436134312,42.88,81424.11,0.0,0.97687,2e-05,2.93504]
[1778436140864,42.88,81423.33,0.0,0.97686,2e-05,2.93567]
[1778436141061,42.88,81423.33,0.0,0.97686,2e-05,2.93567]
[1778436141117,42.88,81424.15,0.0,0.97689,2e-05,2.93317]
[1778436141811,42.88,81426.28,0.0,0.97694,2e-05,2.92761]
[1778436142744,42.88,81426.28,0.0,0.97694,2e-05,2.92761]
[1778436142812,42.88,81426.28,0.0,0.97694,2e-05,2.92761]
[1778436146352,42.87,81428.72,0.0,0.977,2e-05,2.9209]
[1778436146471,42.87,81431.73,0.0,0.97707,2e-05,2.91318]
[1778436146559,42.87,81431.73,0.0,0.97707,2e-05,2.91318]
[1778436146967,42.87,81431.73,0.0,0.97707,2e-05,2.91318]
[1778436147065,42.87,81431.73,0.0,0.97707,2e-05,2.91318]
[1778436147126,42.87,81431.78,0.0,0.97708,2e-05,2.91288]
[1778436147853,42.87,81437.37,0.0,0.97721,2e-05,2.89878]
[1778436148860,42.87,81439.6,0.0,0.97727,2e-05,2.89308]
[1778436150871,42.87,81441.43,0.0,0.97731,2e-05,2.8884]
[1778436151060,42.87,81441.43,0.0,0.97731,2e-05,2.8884]
[1778436151161,42.87,81442.93,0.0,0.97737,2e-05,2.88141]
[1778436152283,42.87,81442.93,0.0,0.97737,2e-05,2.88141]
[1778436152313,42.87,81442.93,0.0,0.97737,2e-05,2.88141]
[1778436154902,42.87,81447.17,0.0,0.97747,2e-05,2.87042]
[1778436156236,42.87,81447.17,0.0,0.97747,2e-05,2.87042]
[1778436156315,42.87,81447.17,0.0,0.97747,2e-05,2.87042]
[1778436159952,42.87,81447.16,0.0,0.97748,2e-05,2.87]
[1778436160058,42.87,81447.16,0.0,0.97748,2e-05,2.87]
[1778436160159,42.87,81447.27,0.0,0.97748,2e-05,2.86962]
[1778436165979,42.86,81447.84,0.0,0.9775,2e-05,2.86761]
[1778436172024,42.86,81450.34,0.0,0.97756,2e-05,2.86122]
[1778436173031,42.86,81453.14,0.0,0.97763,2e-05,2.85425]
[1778436174037,42.86,81448.42,0.0,0.97752,2e-05,2.8658]
[1778436175270,42.86,81448.42,0.0,0.97752,2e-05,2.8658]
[1778436175313,42.86,81448.42,0.0,0.97752,2e-05,2.8658]
[1778436177058,42.86,81451.21,0.0,0.97758,2e-05,2.85868]
[1778436180157,42.86,81451.96,0.0,0.9776,2e-05,2.85669]
[1778436181310,42.86,81450.63,0.0,0.97757,2e-05,2.85989]
[1778436181317,42.86,81449.63,0.0,0.97755,2e-05,2.86228]
[1778436182270,42.86,81449.63,0.0,0.97755,2e-05,2.86228]
[1778436182311,42.86,81449.63,0.0,0.97755,2e-05,2.86228]
[1778436185116,42.86,81453.56,0.0,0.97764,2e-05,2.85228]
[1778436186279,42.86,81453.56,0.0,0.97764,2e-05,2.85228]
[1778436186315,42.86,81453.56,0.0,0.97764,2e-05,2.85228]
[1778436186378,42.86,81455.48,0.0,0.97769,2e-05,2.84751]
[1778436190151,42.86,81462.39,0.0,0.97784,2e-05,2.83091]
[1778436191282,42.86,81465.35,0.0,0.97791,2e-05,2.82384]
[1778436192165,42.86,81468.83,0.0,0.97799,2e-05,2.81553]
[1778436193123,42.86,81468.83,0.0,0.97799,2e-05,2.81553]
[1778436193312,42.86,81468.83,0.0,0.97799,2e-05,2.81553]
[1778436193394,42.86,81468.75,0.0,0.97799,2e-05,2.81573]
[1778436197200,42.86,81472.98,0.0,0.97808,2e-05,2.80548]
[1778436198207,42.86,81478.06,0.0,0.9782,2e-05,2.79321]
[1778436198974,42.86,81478.06,0.0,0.9782,2e-05,2.79321]
[1778436199060,42.86,81478.06,0.0,0.9782,2e-05,2.79321]
[1778436200762,42.86,81478.8,0.0,0.97821,2e-05,2.79151]
[1778436200811,42.86,81478.8,0.0,0.97821,2e-05,2.79151]
[1778436201228,42.86,81485.31,0.0,0.97836,2e-05,2.77586]
[1778436203667,42.86,81487.64,0.0,0.97841,2e-05,2.77042]
[1778436203814,42.86,81487.64,0.0,0.97841,2e-05,2.77042]
[1778436205256,42.86,81483.0,0.0,0.97831,2e-05,2.78175]
[1778436206263,42.86,81476.64,0.0,0.97816,2e-05,2.79718]
[1778436207694,42.86,81475.07,0.0,0.97813,2e-05,2.80101]
[1778436207810,42.86,81475.07,0.0,0.97813,2e-05,2.80101]
[1778436209012,42.86,81475.63,0.0,0.97814,2e-05,2.79968]
[1778436209062,42.86,81475.63,0.0,0.97814,2e-05,2.79968]
[1778436209284,42.86,81476.26,0.0,0.97815,2e-05,2.79819]
[1778436210291,42.86,81470.47,0.0,0.97802,2e-05,2.81226]
[1778436211298,42.86,81468.05,0.0,0.97799,2e-05,2.81506]
[1778436211829,42.86,81468.05,0.0,0.97799,2e-05,2.81506]
[1778436212060,42.86,81468.05,0.0,0.97799,2e-05,2.81506]
[1778436216333,42.87,81461.04,0.0,0.97782,2e-05,2.83264]
[1778436217773,42.87,81457.95,0.0,0.97775,2e-05,2.84017]
[1778436217809,42.87,81457.95,0.0,0.97775,2e-05,2.84017]
[1778436219371,42.87,81457.31,0.0,0.97774,2e-05,2.84187]
[1778436219470,42.87,81457.31,0.0,0.97773,2e-05,2.842]
[1778436220361,42.87,81451.79,0.0,0.97761,2e-05,2.85568]
[1778436225397,42.87,81450.22,0.0,0.97757,2e-05,2.85951]
[1778436230431,42.87,81450.15,0.0,0.97757,2e-05,2.85982]
[1778436235466,42.87,81451.06,0.0,0.97759,2e-05,2.8572]
[1778436235692,42.87,81451.06,0.0,0.97759,2e-05,2.8572]
[1778436235810,42.87,81451.06,0.0,0.97759,2e-05,2.8572]
[1778436241185,42.86,81449.4,0.0,0.97756,2e-05,2.86092]
[1778436241314,42.86,81449.4,0.0,0.97756,2e-05,2.86092]
[1778436241508,42.86,81449.39,0.0,0.97756,2e-05,2.86087]
[1778436243339,42.86,81450.36,0.0,0.97758,2e-05,2.8584]
[1778436243558,42.86,81450.36,0.0,0.97758,2e-05,2.8584]
[1778436249564,42.86,81450.38,0.0,0.97758,2e-05,2.85834]
[1778436254599,42.87,81450.7,0.0,0.97758,2e-05,2.85803]
[1778436258619,42.87,81450.7,0.0,0.97758,2e-05,2.85803]
[1778436258820,42.87,81450.7,0.0,0.97758,2e-05,2.85803]
[1778436263844,42.87,81450.14,0.0,0.97756,2e-05,2.86015]
[1778436264060,42.87,81450.14,0.0,0.97756,2e-05,2.86015]
[1778436264160,42.87,81450.14,0.0,0.97756,2e-05,2.86032]
[1778436268065,42.87,81450.06,0.0,0.97756,2e-05,2.8607]
[1778436268311,42.87,81450.06,0.0,0.97756,2e-05,2.8607]
[1778436268357,42.87,81454.75,0.0,0.97767,2e-05,2.84934]
[1778436270925,42.87,81457.05,0.0,0.97772,2e-05,2.8438]
[1778436271062,42.87,81457.05,0.0,0.97772,2e-05,2.8438]
[1778436271163,42.87,81459.15,0.0,0.97779,2e-05,2.83578]
[1778436271734,42.87,81459.15,0.0,0.97779,2e-05,2.83578]
[1778436271809,42.87,81459.15,0.0,0.97779,2e-05,2.83578]
[1778436271894,42.87,81462.87,0.0,0.97787,2e-05,2.82682]
[1778436277892,42.87,81465.23,0.0,0.97792,2e-05,2.82183]
[1778436278074,42.87,81465.23,0.0,0.97792,2e-05,2.82183]
[1778436278825,42.88,81465.45,0.0,0.97792,2e-05,2.82146]
[1778436279063,42.88,81465.45,0.0,0.97792,2e-05,2.82146]
[1778436279161,42.88,81465.29,0.0,0.97792,2e-05,2.82201]
[1778436280781,42.88,81476.81,0.0,0.97818,2e-05,2.79436]
[1778436281808,42.88,81476.81,0.0,0.97818,2e-05,2.79436]
[1778436281909,42.88,81476.6,0.0,0.97817,2e-05,2.79508]
[1778436283940,42.88,81476.8,0.0,0.97817,2e-05,2.7948]
[1778436293872,42.89,81476.68,0.0,0.97815,2e-05,2.79728]
[1778436296897,42.89,81471.34,0.0,0.97802,2e-05,2.81078]
[1778436298176,42.89,81471.34,0.0,0.97802,2e-05,2.81078]
[1778436298313,42.89,81471.34,0.0,0.97802,2e-05,2.81078]
[1778436298362,42.89,81466.3,0.0,0.97791,2e-05,2.82321]
[1778436300774,42.89,81466.09,0.0,0.9779,2e-05,2.82401]
[1778436300810,42.89,81466.09,0.0,0.9779,2e-05,2.82401]
[1778436300921,42.89,81468.54,0.0,0.97795,2e-05,2.81819]
[1778436303563,42.89,81471.18,0.0,0.97801,2e-05,2.81193]
[1778436303570,42.89,81467.86,0.0,0.97793,2e-05,2.82016]
[1778436303809,42.89,81467.86,0.0,0.97793,2e-05,2.82016]
[1778436303942,42.89,81472.06,0.0,0.97803,2e-05,2.8101]
[1778436304949,42.89,81477.94,0.0,0.97816,2e-05,2.79602]
[1778436309692,42.9,81477.68,0.0,0.97815,2e-05,2.79742]
[1778436309808,42.9,81477.68,0.0,0.97815,2e-05,2.79742]
[1778436311870,42.9,81479.05,0.0,0.97818,2e-05,2.79448]
[1778436312061,42.9,81479.05,0.0,0.97818,2e-05,2.79448]
[1778436312162,42.9,81479.05,0.0,0.97817,2e-05,2.79467]
[1778436318040,42.9,81479.97,0.0,0.97818,2e-05,2.79361]
[1778436322956,42.91,81479.62,0.0,0.97817,2e-05,2.79524]
[1778436323061,42.91,81479.62,0.0,0.97817,2e-05,2.79524]
[1778436323150,42.91,81475.67,0.0,0.97808,2e-05,2.80499]
[1778436329265,42.91,81473.19,0.0,0.97802,2e-05,2.81152]
[1778436329307,42.91,81473.19,0.0,0.97802,2e-05,2.81152]
[1778436329367,42.91,81466.56,0.0,0.97786,2e-05,2.82816]
[1778436330125,42.91,81456.69,0.0,0.97763,2e-05,2.85245]
[1778436331132,42.91,81456.15,0.0,0.97764,2e-05,2.85076]
[1778436332253,42.91,81456.15,0.0,0.97764,2e-05,2.85076]
[1778436332311,42.91,81456.15,0.0,0.97764,2e-05,2.85076]
[1778436332641,42.91,81456.67,0.0,0.97765,2e-05,2.84958]
[1778436336167,42.91,81462.19,0.0,0.97778,2e-05,2.83651]
[1778436338347,42.92,81454.94,0.0,0.97761,2e-05,2.85454]
[1778436339188,42.92,81453.36,0.0,0.97757,2e-05,2.85853]
[1778436340061,42.92,81453.36,0.0,0.97757,2e-05,2.85853]
[1778436340195,42.92,81446.09,0.0,0.9774,2e-05,2.87654]
[1778436341531,42.92,81446.09,0.0,0.9774,2e-05,2.87654]
[1778436341560,42.92,81446.09,0.0,0.9774,2e-05,2.87654]
[1778436341625,42.92,81444.78,0.0,0.97737,2e-05,2.87985]
[1778436342209,42.92,81449.77,0.0,0.97748,2e-05,2.86759]
[1778436344127,42.92,81449.62,0.0,0.97748,2e-05,2.86805]
[1778436344310,42.92,81449.62,0.0,0.97748,2e-05,2.86805]
[1778436350265,42.92,81449.48,0.0,0.97747,2e-05,2.86896]
[1778436352279,42.92,81445.85,0.0,0.97738,2e-05,2.87808]
[1778436355948,42.92,81444.59,0.0,0.97735,2e-05,2.88139]
[1778436356063,42.92,81444.59,0.0,0.97735,2e-05,2.88139]
[1778436356504,42.92,81444.59,0.0,0.97735,2e-05,2.88139]
[1778436356561,42.92,81444.59,0.0,0.97735,2e-05,2.88139]
[1778436356591,42.92,81444.59,0.0,0.97735,2e-05,2.88145]
[1778436362349,42.92,81442.19,0.0,0.97729,2e-05,2.88773]
[1778436363356,42.92,81445.74,0.0,0.97737,2e-05,2.879]
[1778436366411,42.92,81446.62,0.0,0.97739,2e-05,2.87696]
[1778436366560,42.92,81446.62,0.0,0.97739,2e-05,2.87696]
[1778436366661,42.92,81446.62,0.0,0.97739,2e-05,2.87703]
[1778436367229,42.92,81446.62,0.0,0.97739,2e-05,2.87703]
[1778436367310,42.92,81446.62,0.0,0.97739,2e-05,2.87703]
[1778436372422,42.92,81446.04,0.0,0.97738,2e-05,2.87886]
[1778436374441,42.92,81436.03,0.0,0.97714,2e-05,2.9038]
[1778436376456,42.92,81434.74,0.0,0.97711,2e-05,2.90704]
[1778436377174,42.92,81434.74,0.0,0.97711,2e-05,2.90704]
[1778436377310,42.92,81434.74,0.0,0.97711,2e-05,2.90704]
[1778436377406,42.92,81434.74,0.0,0.97711,2e-05,2.90705]
[1778436378017,42.92,81434.74,0.0,0.97711,2e-05,2.90705]
[1778436378064,42.92,81434.74,0.0,0.97711,2e-05,2.90705]
[1778436383505,42.93,81430.8,0.0,0.97702,2e-05,2.91693]
[1778436388540,42.93,81429.24,0.0,0.97698,2e-05,2.92085]
[1778436390813,42.93,81429.47,0.0,0.97698,2e-05,2.92029]
[1778436391060,42.93,81429.47,0.0,0.97698,2e-05,2.92029]
[1778436391704,42.93,81429.47,0.0,0.97698,2e-05,2.92029]
[1778436391142,42.93,81429.47,0.0,0.97701,2e-05,2.91714]
[1778436391808,42.93,81429.47,0.0,0.97701,2e-05,2.91714]
[1778436397603,42.93,81425.36,0.0,0.97691,2e-05,2.92751]
[1778436399105,42.93,81425.1,0.0,0.9769,2e-05,2.92816]
[1778436399312,42.93,81425.1,0.0,0.9769,2e-05,2.92816]
[1778436399724,42.93,81425.1,0.0,0.9769,2e-05,2.92816]
[1778436399315,42.93,81425.1,0.0,0.9769,2e-05,2.92817]
[1778436399811,42.93,81425.1,0.0,0.9769,2e-05,2.92817]
[1778436405660,42.93,81425.03,0.0,0.9769,2e-05,2.92832]
[1778436410695,42.93,81425.44,0.0,0.97691,2e-05,2.92723]
[1778436413236,42.93,81427.18,0.0,0.97695,2e-05,2.92285]
[1778436413313,42.93,81427.18,0.0,0.97695,2e-05,2.92285]
[1778436413716,42.93,81427.24,0.0,0.97695,2e-05,2.92269]
[1778436413974,42.93,81427.24,0.0,0.97695,2e-05,2.92269]
[1778436414070,42.93,81427.24,0.0,0.97695,2e-05,2.92269]
[1778436414723,42.93,81433.1,0.0,0.97709,2e-05,2.90806]
[1778436415730,42.93,81436.71,0.0,0.97718,2e-05,2.89907]
[1778436417745,42.93,81434.94,0.0,0.97714,2e-05,2.90351]
[1778436418200,42.93,81434.94,0.0,0.97714,2e-05,2.90351]
[1778436418310,42.93,81434.94,0.0,0.97714,2e-05,2.90351]
[1778436418751,42.93,81434.24,0.0,0.97712,2e-05,2.90527]
[1778436420766,42.93,81429.82,0.0,0.97701,2e-05,2.91632]
[1778436423817,42.93,81427.2,0.0,0.97695,2e-05,2.92286]
[1778436424067,42.93,81427.2,0.0,0.97695,2e-05,2.92286]
[1778436430835,42.92,81428.28,0.0,0.97698,2e-05,2.92]
[1778436436778,42.92,81427.94,0.0,0.97697,2e-05,2.92078]
[1778436436810,42.92,81427.77,0.0,0.97697,2e-05,2.92118]
[1778436437486,42.92,81427.77,0.0,0.97697,2e-05,2.92118]
[1778436437564,42.92,81427.77,0.0,0.97697,2e-05,2.92118]
[1778436437588,42.92,81427.49,0.0,0.97696,2e-05,2.92183]
[1778436439898,42.92,81424.09,0.0,0.97688,2e-05,2.93029]
[1778436444933,42.92,81422.48,0.0,0.97685,2e-05,2.93408]
[1778436446269,42.92,81422.48,0.0,0.97685,2e-05,2.93408]
[1778436446310,42.92,81422.48,0.0,0.97685,2e-05,2.93408]
[1778436446370,42.92,81422.27,0.0,0.97684,2e-05,2.93456]
[1778436446881,42.92,81422.27,0.0,0.97684,2e-05,2.93456]
[1778436447059,42.92,81422.27,0.0,0.97684,2e-05,2.93456]
[1778436451982,42.92,81420.1,0.0,0.97682,2e-05,2.93651]
[1778436457017,42.92,81421.48,0.0,0.97685,2e-05,2.93277]
[1778436459602,42.92,81421.49,0.0,0.97685,2e-05,2.93269]
[1778436459810,42.92,81421.49,0.0,0.97685,2e-05,2.93269]
[1778436459662,42.92,81421.45,0.0,0.97685,2e-05,2.93274]
[1778436460335,42.92,81421.45,0.0,0.97685,2e-05,2.93274]
[1778436460562,42.92,81421.45,0.0,0.97685,2e-05,2.93274]
[1778436469101,42.92,81420.38,0.0,0.97683,2e-05,2.93494]
[1778436472218,42.92,81418.08,0.0,0.97678,2e-05,2.9406]
[1778436472310,42.92,81418.08,0.0,0.97678,2e-05,2.9406]
[1778436472319,42.92,81417.3,0.0,0.97676,2e-05,2.9425]
[1778436472865,42.92,81417.3,0.0,0.97676,2e-05,2.9425]
[1778436473062,42.92,81417.3,0.0,0.97676,2e-05,2.9425]
[1778436482192,42.92,81417.65,0.0,0.97677,2e-05,2.941]
[1778436489241,42.91,81417.62,0.0,0.97678,2e-05,2.94066]
[1778436494284,42.91,81417.37,0.0,0.97677,2e-05,2.94106]
[1778436494315,42.91,81417.37,0.0,0.97677,2e-05,2.94106]
[1778436494385,42.91,81417.22,0.0,0.97677,2e-05,2.94139]
[1778436494895,42.91,81417.22,0.0,0.97677,2e-05,2.94139]
[1778436495064,42.91,81417.22,0.0,0.97677,2e-05,2.94139]
[1778436497297,42.91,81413.67,0.0,0.97669,2e-05,2.95014]
[1778436503339,42.91,81413.26,0.0,0.97668,2e-05,2.95075]
[1778436505897,42.91,81412.48,0.0,0.97666,2e-05,2.95258]
[1778436506063,42.91,81412.48,0.0,0.97666,2e-05,2.95258]
[1778436506427,42.91,81412.48,0.0,0.97666,2e-05,2.95258]
[1778436506562,42.91,81412.48,0.0,0.97666,2e-05,2.95258]
[1778436506665,42.91,81412.52,0.0,0.97666,2e-05,2.95241]
[1778436509381,42.91,81409.07,0.0,0.97658,2e-05,2.96092]
[1778436511374,42.91,81409.17,0.0,0.97659,2e-05,2.96058]
[1778436511564,42.91,81409.17,0.0,0.97659,2e-05,2.96058]
[1778436511583,42.91,81409.17,0.0,0.97661,2e-05,2.95731]
[1778436511923,42.91,81409.17,0.0,0.97661,2e-05,2.95731]
[1778436512063,42.91,81409.17,0.0,0.97661,2e-05,2.95731]
[1778436517448,42.91,81409.7,0.0,0.97663,2e-05,2.95556]
[1778436522483,42.91,81409.21,0.0,0.97662,2e-05,2.95648]
[1778436525450,42.91,81408.31,0.0,0.9766,2e-05,2.95862]
[1778436525562,42.91,81408.31,0.0,0.9766,2e-05,2.95862]
[1778436525663,42.91,81408.46,0.0,0.9766,2e-05,2.95818]
[1778436526062,42.91,81408.46,0.0,0.9766,2e-05,2.95818]
[1778436526312,42.91,81408.46,0.0,0.9766,2e-05,2.95818]
[1778436530539,42.9,81405.1,0.0,0.97653,2e-05,2.96636]
[1778436532855,42.9,81404.9,0.0,0.97652,2e-05,2.96679]
[1778436533061,42.9,81403.81,0.0,0.9765,2e-05,2.96947]
[1778436533157,42.9,81403.81,0.0,0.9765,2e-05,2.96947]
[1778436533313,42.9,81403.81,0.0,0.9765,2e-05,2.96947]
[1778436533560,42.9,81403.57,0.0,0.97649,2e-05,2.96999]
[1778436538595,42.9,81402.73,0.0,0.97647,2e-05,2.97167]
[1778436539602,42.9,81399.46,0.0,0.9764,2e-05,2.97986]
[1778436540726,42.9,81399.46,0.0,0.9764,2e-05,2.97986]
[1778436540815,42.9,81399.46,0.0,0.9764,2e-05,2.97986]
[1778436540874,42.9,81396.61,0.0,0.97633,2e-05,2.987]
[1778436541333,42.9,81396.61,0.0,0.97633,2e-05,2.987]
[1778436541559,42.9,81396.61,0.0,0.97633,2e-05,2.987]
[1778436546654,42.9,81396.65,0.0,0.97634,2e-05,2.98615]
[1778436551689,42.9,81396.92,0.0,0.97635,2e-05,2.98487]
[1778436556660,42.9,81396.92,0.0,0.97635,2e-05,2.98487]
[1778436556812,42.9,81396.92,0.0,0.97635,2e-05,2.98487]
[1778436556913,42.89,81396.92,0.0,0.97635,2e-05,2.98428]
[1778436557612,42.89,81396.92,0.0,0.97635,2e-05,2.98428]
[1778436557811,42.89,81396.92,0.0,0.97635,2e-05,2.98428]
[1778436563773,42.89,81395.87,0.0,0.97634,2e-05,2.98612]
[1778436565931,42.89,81393.13,0.0,0.97627,2e-05,2.99284]
[1778436566065,42.89,81393.13,0.0,0.97627,2e-05,2.99284]
[1778436566706,42.89,81393.13,0.0,0.97627,2e-05,2.99284]
[1778436566811,42.89,81393.13,0.0,0.97627,2e-05,2.99284]
[1778436566913,42.89,81393.06,0.0,0.97627,2e-05,2.99288]
[1778436570822,42.89,81397.57,0.0,0.97639,2e-05,2.98086]
[1778436571086,42.89,81397.57,0.0,0.97639,2e-05,2.98086]
[1778436571311,42.89,81397.57,0.0,0.97639,2e-05,2.98086]
[1778436571564,42.89,81397.57,0.0,0.97639,2e-05,2.98086]
[1778436571812,42.89,81397.57,0.0,0.97639,2e-05,2.98086]
[1778436571829,42.89,81397.89,0.0,0.97642,2e-05,2.97672]
[1778436576865,42.88,81397.81,0.0,0.97642,2e-05,2.97634]
[1778436583914,42.88,81397.47,0.0,0.97642,2e-05,2.97634]
[1778436590292,42.88,81397.0,0.0,0.97641,2e-05,2.97728]
[1778436590314,42.88,81397.0,0.0,0.97641,2e-05,2.97728]
[1778436590836,42.88,81397.0,0.0,0.97641,2e-05,2.97728]
[1778436590937,42.88,81396.96,0.0,0.97642,2e-05,2.97676]
[1778436591060,42.88,81396.96,0.0,0.97642,2e-05,2.97676]
[1778436594905,42.88,81398.01,0.0,0.97645,2e-05,2.97385]
[1778436594946,42.88,81403.46,0.0,0.97658,2e-05,2.95981]
[1778436595059,42.88,81403.46,0.0,0.97658,2e-05,2.95981]
[1778436595606,42.88,81403.46,0.0,0.97658,2e-05,2.95981]
[1778436595812,42.88,81403.46,0.0,0.97658,2e-05,2.95981]
[1778436595823,42.88,81404.99,0.0,0.97662,2e-05,2.95585]
[1778436601035,42.87,81404.6,0.0,0.97661,2e-05,2.95637]
[1778436606070,42.87,81404.75,0.0,0.97662,2e-05,2.95553]
[1778436609092,42.87,81410.72,0.0,0.97677,2e-05,2.94022]
[1778436610440,42.87,81410.72,0.0,0.97677,2e-05,2.94022]
[1778436610561,42.87,81410.72,0.0,0.97677,2e-05,2.94022]
[1778436610662,42.87,81411.82,0.0,0.97679,2e-05,2.93731]
[1778436611635,42.87,81411.82,0.0,0.97679,2e-05,2.93731]
[1778436611809,42.87,81411.82,0.0,0.97679,2e-05,2.93731]
[1778436617148,42.87,81412.25,0.0,0.97681,2e-05,2.93589]
[1778436622183,42.87,81414.18,0.0,0.97686,2e-05,2.93083]
[1778436623625,42.87,81414.18,0.0,0.97686,2e-05,2.93083]
[1778436623809,42.87,81414.18,0.0,0.97686,2e-05,2.93083]
[1778436623911,42.87,81414.33,0.0,0.97686,2e-05,2.93041]
[1778436624695,42.87,81414.33,0.0,0.97686,2e-05,2.93041]
[1778436624813,42.87,81414.33,0.0,0.97686,2e-05,2.93041]
[1778436627218,42.87,81419.28,0.0,0.97698,2e-05,2.9179]
[1778436632253,42.87,81418.06,0.0,0.97697,2e-05,2.91775]
[1778436633280,42.87,81418.06,0.0,0.97697,2e-05,2.91775]
[1778436633311,42.87,81418.06,0.0,0.97697,2e-05,2.91775]
[1778436633381,42.87,81417.15,0.0,0.97695,2e-05,2.92002]
[1778436634546,42.87,81417.15,0.0,0.97695,2e-05,2.92002]
[1778436634563,42.87,81417.15,0.0,0.97695,2e-05,2.92002]
[1778436638963,42.87,81418.59,0.0,0.97699,2e-05,2.91638]
[1778436639064,42.87,81419.12,0.0,0.977,2e-05,2.91505]
[1778436639486,42.87,81419.12,0.0,0.977,2e-05,2.91505]
[1778436639568,42.87,81419.12,0.0,0.977,2e-05,2.91505]
[1778436639587,42.87,81419.08,0.0,0.977,2e-05,2.91515]
[1778436641316,42.87,81415.83,0.0,0.97692,2e-05,2.92328]
[1778436647358,42.87,81415.0,0.0,0.9769,2e-05,2.92526]
[1778436654408,42.87,81414.89,0.0,0.9769,2e-05,2.92538]
[1778436661456,42.87,81414.46,0.0,0.97689,2e-05,2.92629]
[1778436662386,42.87,81414.46,0.0,0.97689,2e-05,2.92629]
[1778436662568,42.87,81414.46,0.0,0.97689,2e-05,2.92629]
[1778436662669,42.87,81414.59,0.0,0.9769,2e-05,2.92594]
[1778436663298,42.87,81414.59,0.0,0.9769,2e-05,2.92594]
[1778436663315,42.87,81414.59,0.0,0.9769,2e-05,2.92594]
[1778436668577,42.87,81414.66,0.0,0.9769,2e-05,2.92563]
[1778436668809,42.87,81414.66,0.0,0.9769,2e-05,2.92563]
[1778436668899,42.87,81414.06,0.0,0.97688,2e-05,2.92707]
[1778436669881,42.87,81414.06,0.0,0.97688,2e-05,2.92707]
[1778436669910,42.87,81411.45,0.0,0.97682,2e-05,2.93358]
[1778436670069,42.87,81411.45,0.0,0.97682,2e-05,2.93358]
[1778436676561,42.86,81410.33,0.0,0.9768,2e-05,2.93603]
[1778436681596,42.86,81410.42,0.0,0.9768,2e-05,2.93557]
[1778436687639,42.86,81410.48,0.0,0.97681,2e-05,2.93516]
[1778436693682,42.86,81410.82,0.0,0.97684,2e-05,2.9309]
[1778436698716,42.86,81410.77,0.0,0.97684,2e-05,2.93087]
[1778436704759,42.86,81410.66,0.0,0.97684,2e-05,2.93098]
[1778436709659,42.86,81410.73,0.0,0.97684,2e-05,2.93071]
[1778436709809,42.86,81410.73,0.0,0.97684,2e-05,2.93071]
[1778436709814,42.86,81410.73,0.0,0.97684,2e-05,2.93066]
[1778436710799,42.86,81410.73,0.0,0.97684,2e-05,2.93066]
[1778436710809,42.86,81410.73,0.0,0.97684,2e-05,2.93066]
[1778436712815,42.86,81413.71,0.0,0.97692,2e-05,2.9231]
[1778436717850,42.86,81414.65,0.0,0.97694,2e-05,2.9207]
[1778436723065,42.86,81415.12,0.0,0.97695,2e-05,2.91948]
[1778436722885,42.86,81417.65,0.0,0.97701,2e-05,2.91314]
[1778436723309,42.86,81417.65,0.0,0.97701,2e-05,2.91314]
[1778436723892,42.86,81418.31,0.0,0.97703,2e-05,2.91149]
[1778436724361,42.86,81418.31,0.0,0.97703,2e-05,2.91149]
[1778436724563,42.86,81418.31,0.0,0.97703,2e-05,2.91149]
[1778436729935,42.86,81418.52,0.0,0.97703,2e-05,2.91097]
[1778436730213,42.86,81418.52,0.0,0.97703,2e-05,2.91097]
[1778436731274,42.86,81418.52,0.0,0.97703,2e-05,2.91098]
[1778436731311,42.86,81418.52,0.0,0.97703,2e-05,2.91098]
[1778436736984,42.86,81418.63,0.0,0.97703,2e-05,2.91072]
[1778436742019,42.86,81418.74,0.0,0.97704,2e-05,2.91047]
[1778436743289,42.86,81418.9,0.0,0.97704,2e-05,2.91008]
[1778436743311,42.86,81418.9,0.0,0.97704,2e-05,2.91008]
[1778436744033,42.86,81418.03,0.0,0.97702,2e-05,2.91226]
[1778436744596,42.86,81418.03,0.0,0.97702,2e-05,2.91226]
[1778436744812,42.86,81418.03,0.0,0.97702,2e-05,2.91226]
[1778436751082,42.86,81416.88,0.0,0.97702,2e-05,2.91196]
[1778436751928,42.86,81416.88,0.0,0.97702,2e-05,2.91196]
[1778436752018,42.86,81416.88,0.0,0.97702,2e-05,2.91196]
[1778436752089,42.86,81416.82,0.0,0.97701,2e-05,2.9121]
[1778436752977,42.86,81416.82,0.0,0.97701,2e-05,2.9121]
[1778436753065,42.86,81416.82,0.0,0.97701,2e-05,2.9121]
[1778436758131,42.86,81416.54,0.0,0.97701,2e-05,2.91281]
[1778436763167,42.86,81416.76,0.0,0.97701,2e-05,2.91224]
[1778436769209,42.86,81416.9,0.0,0.97702,2e-05,2.91188]
[1778436774244,42.86,81417.04,0.0,0.97702,2e-05,2.91151]
[1778436775969,42.86,81417.04,0.0,0.97702,2e-05,2.91151]
[1778436776062,42.86,81417.04,0.0,0.97702,2e-05,2.91151]
[1778436776118,42.86,81417.64,0.0,0.97703,2e-05,2.91]
[1778436776258,42.86,81419.57,0.0,0.97708,2e-05,2.90518]
[1778436777623,42.86,81419.57,0.0,0.97708,2e-05,2.90518]
[1778436777812,42.86,81419.57,0.0,0.97708,2e-05,2.90518]
[1778436784546,42.86,81419.83,0.0,0.97709,2e-05,2.90458]
[1778436784561,42.86,81419.83,0.0,0.97709,2e-05,2.90458]
[1778436784755,42.86,81419.23,0.0,0.97707,2e-05,2.90609]
[1778436786380,42.86,81419.12,0.0,0.97707,2e-05,2.90637]
[1778436786560,42.86,81419.12,0.0,0.97707,2e-05,2.90637]
[1778436793378,42.86,81418.77,0.0,0.97706,2e-05,2.90727]
[1778436794425,42.86,81418.77,0.0,0.97706,2e-05,2.90727]
[1778436796065,42.86,81417.35,0.0,0.97703,2e-05,2.91082]
[1778436796107,42.86,81411.34,0.0,0.97688,2e-05,2.92586]
[1778436796366,42.86,81411.34,0.0,0.97688,2e-05,2.92586]
[1778436796560,42.86,81411.34,0.0,0.97688,2e-05,2.92586]
[1778436802530,42.86,81410.11,0.0,0.97686,2e-05,2.92877]
[1778436804068,42.86,81410.95,0.0,0.97688,2e-05,2.92659]
[1778436804147,42.86,81411.29,0.0,0.97688,2e-05,2.9257]
[1778436804309,42.86,81411.29,0.0,0.97688,2e-05,2.9257]
[1778436804561,42.86,81411.29,0.0,0.97688,2e-05,2.9257]
[1778436810498,42.86,81410.41,0.0,0.97687,2e-05,2.9277]
[1778436811211,42.86,81410.41,0.0,0.97687,2e-05,2.9277]
[1778436811310,42.86,81410.41,0.0,0.97687,2e-05,2.9277]
[1778436815345,42.86,81408.77,0.0,0.97685,2e-05,2.92852]
[1778436816081,42.86,81408.77,0.0,0.97685,2e-05,2.92852]
[1778436816316,42.86,81409.3,0.0,0.97687,2e-05,2.92703]
[1778436818060,42.86,81408.77,0.0,0.97685,2e-05,2.92833]
[1778436818120,42.86,81409.43,0.0,0.97687,2e-05,2.92665]
[1778436823590,42.86,81407.76,0.0,0.97683,2e-05,2.93066]
[1778436828625,42.85,81405.52,0.0,0.97678,2e-05,2.93615]
[1778436829929,42.85,81405.52,0.0,0.97678,2e-05,2.93615]
[1778436830060,42.85,81405.52,0.0,0.97678,2e-05,2.93615]
[1778436836681,42.85,81404.14,0.0,0.97675,2e-05,2.93929]
[1778436845747,42.85,81403.93,0.0,0.97675,2e-05,2.93942]
[1778436847455,42.85,81404.05,0.0,0.97675,2e-05,2.93894]
[1778436847560,42.85,81404.05,0.0,0.97675,2e-05,2.93894]
[1778436848845,42.85,81407.08,0.0,0.97682,2e-05,2.93127]
[1778436849059,42.85,81407.08,0.0,0.97682,2e-05,2.93127]
[1778436849160,42.85,81407.17,0.0,0.97683,2e-05,2.93101]
[1778436856828,42.85,81406.92,0.0,0.97682,2e-05,2.93135]
[1778436860937,42.85,81406.94,0.0,0.97682,2e-05,2.93126]
[1778436866082,42.85,81408.3,0.0,0.97686,2e-05,2.92758]
[1778436871933,42.85,81409.29,0.0,0.97691,2e-05,2.92174]
[1778436873955,42.85,81418.11,0.0,0.97712,2e-05,2.89965]
[1778436874957,42.85,81425.5,0.0,0.97729,2e-05,2.88128]
[1778436876170,42.85,81425.5,0.0,0.97729,2e-05,2.88128]
[1778436876313,42.85,81426.9,0.0,0.97733,2e-05,2.87787]
[1778436878469,42.85,81427.49,0.0,0.97734,2e-05,2.87646]
[1778436878560,42.85,81427.49,0.0,0.97734,2e-05,2.87646]
[1778436878570,42.85,81427.49,0.0,0.97734,2e-05,2.87659]
[1778436884020,42.85,81429.64,0.0,0.97739,2e-05,2.87157]
[1778436885493,42.85,81429.64,0.0,0.97738,2e-05,2.87164]
[1778436885560,42.85,81429.64,0.0,0.97738,2e-05,2.87164]
[1778436892084,42.85,81431.1,0.0,0.97741,2e-05,2.86856]
[1778436895105,42.85,81434.43,0.0,0.97749,2e-05,2.86056]
[1778436896112,42.85,81438.42,0.0,0.97758,2e-05,2.85081]
[1778436897606,42.85,81438.51,0.0,0.97758,2e-05,2.8507]
[1778436897813,42.85,81438.51,0.0,0.97758,2e-05,2.8507]
[1778436899840,42.85,81438.92,0.0,0.97759,2e-05,2.8499]
[1778436900064,42.85,81438.92,0.0,0.97759,2e-05,2.8499]
[1778436900140,42.86,81438.85,0.0,0.97759,2e-05,2.85018]
[1778436907189,42.86,81439.21,0.0,0.97759,2e-05,2.85006]
[1778436911197,42.86,81436.11,0.0,0.97751,2e-05,2.85804]
[1778436911217,42.86,81431.49,0.0,0.97741,2e-05,2.86955]
[1778436911313,42.86,81431.49,0.0,0.97741,2e-05,2.86955]
[1778436917260,42.86,81425.38,0.0,0.97726,2e-05,2.88511]
[1778436919610,42.86,81424.85,0.0,0.97724,2e-05,2.88654]
[1778436919813,42.86,81424.85,0.0,0.97724,2e-05,2.88654]
[1778436920281,42.86,81428.72,0.0,0.97733,2e-05,2.87697]
[1778436922257,42.86,81428.48,0.0,0.97733,2e-05,2.87761]
[1778436922309,42.86,81428.48,0.0,0.97733,2e-05,2.87761]
[1778436922410,42.86,81429.24,0.0,0.97735,2e-05,2.87584]
[1778436928440,42.86,81429.98,0.0,0.97736,2e-05,2.87425]
[1778436928560,42.86,81429.98,0.0,0.97736,2e-05,2.87425]
[1778436934379,42.87,81430.09,0.0,0.97738,2e-05,2.87124]
[1778436939415,42.87,81430.35,0.0,0.97739,2e-05,2.87097]
[1778436944450,42.87,81430.37,0.0,0.97738,2e-05,2.87122]
[1778436946053,42.87,81430.37,0.0,0.97738,2e-05,2.87122]
[1778436946061,42.87,81430.37,0.0,0.97738,2e-05,2.87122]
[1778436947471,42.87,81418.41,0.0,0.9771,2e-05,2.9011]
[1778436948478,42.87,81416.62,0.0,0.97706,2e-05,2.90557]
[1778436949335,42.87,81416.62,0.0,0.97706,2e-05,2.90557]
[1778436949558,42.87,81416.62,0.0,0.97706,2e-05,2.90557]
[1778436949747,42.87,81416.62,0.0,0.97706,2e-05,2.90557]
[1778436949811,42.87,81416.62,0.0,0.97706,2e-05,2.90557]
[1778436949834,42.87,81414.25,0.0,0.977,2e-05,2.91149]
[1778436956274,42.87,81414.96,0.0,0.97702,2e-05,2.90965]
[1778436956309,42.87,81414.96,0.0,0.97702,2e-05,2.90965]
[1778436958923,42.87,81415.11,0.0,0.97702,2e-05,2.90924]
[1778436959063,42.87,81415.11,0.0,0.97702,2e-05,2.90924]
[1778436959162,42.87,81414.66,0.0,0.97701,2e-05,2.91036]
[1778436963193,42.87,81414.37,0.0,0.977,2e-05,2.91105]
[1778436963309,42.87,81414.37,0.0,0.977,2e-05,2.91105]
[1778436968618,42.87,81412.22,0.0,0.97695,2e-05,2.91634]
[1778436972607,42.87,81411.79,0.0,0.97694,2e-05,2.91736]
[1778436972811,42.87,81411.79,0.0,0.97694,2e-05,2.91736]
[1778436974663,42.87,81408.72,0.0,0.97687,2e-05,2.92501]
[1778436974817,42.87,81408.72,0.0,0.97687,2e-05,2.92501]
[1778436974904,42.87,81409.13,0.0,0.97688,2e-05,2.92395]
[1778436981458,42.87,81409.82,0.0,0.9769,2e-05,2.92211]
[1778436981558,42.87,81409.82,0.0,0.9769,2e-05,2.92211]
[1778436981711,42.87,81414.98,0.0,0.97702,2e-05,2.90915]
[1778436987296,42.87,81415.9,0.0,0.97704,2e-05,2.90687]
[1778436987312,42.87,81415.9,0.0,0.97704,2e-05,2.90687]
[1778436987753,42.87,81416.0,0.0,0.97705,2e-05,2.90664]
[1778436992788,42.87,81415.75,0.0,0.97706,2e-05,2.90412]
[1778436998830,42.87,81414.58,0.0,0.97704,2e-05,2.90708]
[1778437002811,42.87,81414.6,0.0,0.97704,2e-05,2.90703]
[1778437003062,42.87,81414.6,0.0,0.97704,2e-05,2.90703]
[1778437008900,42.87,81410.7,0.0,0.97694,2e-05,2.91676]
[1778437015149,42.87,81411.07,0.0,0.97695,2e-05,2.91579]
[1778437015308,42.87,81411.07,0.0,0.97695,2e-05,2.91579]
[1778437017080,42.87,81407.63,0.0,0.97687,2e-05,2.92437]
[1778437017105,42.87,81398.27,0.0,0.97665,2e-05,2.94791]
[1778437017963,42.87,81393.28,0.0,0.97653,2e-05,2.96046]
[1778437019434,42.87,81391.6,0.0,0.97649,2e-05,2.96464]
[1778437019561,42.87,81391.6,0.0,0.97649,2e-05,2.96464]
[1778437019661,42.87,81391.6,0.0,0.97649,2e-05,2.96455]
[1778437025012,42.86,81390.51,0.0,0.97647,2e-05,2.96686]
[1778437030050,42.86,81390.66,0.0,0.97647,2e-05,2.96604]
[1778437035085,42.86,81389.53,0.0,0.97645,2e-05,2.96849]
[1778437040120,42.86,81388.73,0.0,0.97643,2e-05,2.97009]
[1778437045157,42.86,81388.53,0.0,0.97643,2e-05,2.97017]
[1778437056235,42.85,81388.5,0.0,0.97647,2e-05,2.96615]
[1778437061269,42.85,81387.42,0.0,0.97644,2e-05,2.96851]
[1778437063283,42.85,81383.84,0.0,0.97636,2e-05,2.97746]
[1778437068318,42.85,81385.68,0.0,0.97641,2e-05,2.97234]
[1778437073353,42.85,81385.22,0.0,0.9764,2e-05,2.97309]
[1778437078389,42.85,81381.85,0.0,0.97632,2e-05,2.98123]
[1778437083424,42.85,81379.08,0.0,0.97626,2e-05,2.9878]
[1778437088459,42.84,81378.93,0.0,0.97626,2e-05,2.98763]
[1778437093494,42.84,81379.89,0.0,0.97629,2e-05,2.98463]
[1778437103564,42.84,81378.56,0.0,0.97627,2e-05,2.98689]
[1778437108599,42.83,81378.19,0.0,0.97626,2e-05,2.98719]
[1778437114642,42.83,81378.01,0.0,0.97629,2e-05,2.98381]
[1778437118670,42.83,81373.58,0.0,0.97618,2e-05,2.99474]
[1778437123705,42.83,81370.5,0.0,0.97611,2e-05,3.002]
[1778437125719,42.83,81365.44,0.0,0.97599,2e-05,3.01473]
[1778437127075,42.83,81365.44,0.0,0.97599,2e-05,3.01473]
[1778437127367,42.83,81359.9,0.0,0.97586,2e-05,3.02885]
[1778437130067,42.83,81358.91,0.0,0.97584,2e-05,3.03105]
[1778437133775,42.82,81354.62,0.0,0.97574,2e-05,3.04123]
[1778437135489,42.82,81354.62,0.0,0.97574,2e-05,3.04123]
[1778437135564,42.82,81354.13,0.0,0.97573,2e-05,3.04229]
[1778437135786,42.82,81354.13,0.0,0.97573,2e-05,3.04229]
[1778437135813,42.82,81354.13,0.0,0.97573,2e-05,3.04229]
[1778437135887,42.82,81353.65,0.0,0.97572,2e-05,3.04333]
[1778437141831,42.82,81352.54,0.0,0.9757,2e-05,3.04497]
[1778437144423,42.82,81351.99,0.0,0.97569,2e-05,3.04619]
[1778437144524,42.81,81351.92,0.0,0.97569,2e-05,3.04616]
[1778437144562,42.81,81351.92,0.0,0.97569,2e-05,3.04616]
[1778437145898,42.81,81351.92,0.0,0.97569,2e-05,3.04595]
[1778437146058,42.81,81351.92,0.0,0.97569,2e-05,3.04595]
[1778437147849,42.81,81351.88,0.0,0.97569,2e-05,3.04584]
[1778437147873,42.81,81343.15,0.0,0.97548,3e-05,3.06811]
[1778437148880,42.81,81341.65,0.0,0.97544,3e-05,3.07177]
[1778437151407,42.81,81338.95,0.0,0.97538,3e-05,3.07855]
[1778437156936,42.8,81336.37,0.0,0.97533,3e-05,3.08333]
[1778437159957,42.8,81332.45,0.0,0.97524,3e-05,3.09273]
[1778437161703,42.8,81331.22,0.0,0.97521,3e-05,3.09565]
[1778437161809,42.8,81331.22,0.0,0.97521,3e-05,3.09565]
[1778437161971,42.8,81331.07,0.0,0.97521,3e-05,3.09575]
[1778437162744,42.8,81331.07,0.0,0.97521,3e-05,3.09575]
[1778437162812,42.8,81331.07,0.0,0.97521,3e-05,3.09575]
[1778437167010,42.79,81324.99,0.0,0.97507,3e-05,3.11023]
[1778437168890,42.79,81325.26,0.0,0.97508,3e-05,3.1092]
[1778437169060,42.79,81325.26,0.0,0.97508,3e-05,3.1092]
[1778437169388,42.79,81325.26,0.0,0.97508,3e-05,3.1092]
[1778437169489,42.79,81325.04,0.0,0.97508,3e-05,3.10947]
[1778437169562,42.79,81325.04,0.0,0.97508,3e-05,3.10947]
[1778437175070,42.78,81326.89,0.0,0.97517,3e-05,3.09947]
[1778437177084,42.78,81334.8,0.0,0.97537,3e-05,3.07817]
[1778437178732,42.78,81336.26,0.0,0.97541,3e-05,3.07411]
[1778437178812,42.78,81336.26,0.0,0.97541,3e-05,3.07411]
[1778437179525,42.78,81336.26,0.0,0.97541,3e-05,3.07411]
[1778437179561,42.78,81336.26,0.0,0.97541,3e-05,3.07411]
[1778437179098,42.78,81336.29,0.0,0.97541,3e-05,3.07379]
[1778437184134,42.77,81337.14,0.0,0.97545,3e-05,3.07036]
[1778437189393,42.77,81336.8,0.0,0.97545,3e-05,3.07028]
[1778437189561,42.77,81336.8,0.0,0.97545,3e-05,3.07028]
[1778437189434,42.77,81336.83,0.0,0.97545,3e-05,3.06996]
[1778437189955,42.77,81336.83,0.0,0.97545,3e-05,3.06996]
[1778437190063,42.77,81336.83,0.0,0.97545,3e-05,3.06996]
[1778437195211,42.77,81337.33,0.0,0.97548,3e-05,3.06722]
[1778437201257,42.76,81337.12,0.0,0.97549,3e-05,3.06633]
[1778437202264,42.76,81333.24,0.0,0.97539,3e-05,3.07622]
[1778437204281,42.76,81328.93,0.0,0.97529,3e-05,3.08698]
[1778437205511,42.76,81328.93,0.0,0.97529,3e-05,3.08698]
[1778437205562,42.76,81328.93,0.0,0.97529,3e-05,3.08698]
[1778437205570,42.76,81328.45,0.0,0.97528,3e-05,3.08796]
[1778437206041,42.76,81328.45,0.0,0.97528,3e-05,3.08796]
[1778437206065,42.76,81328.45,0.0,0.97528,3e-05,3.08796]
[1778437208310,42.75,81336.13,0.0,0.97548,3e-05,3.06705]
[1778437209316,42.75,81340.64,0.0,0.97559,3e-05,3.05506]
[1778437210926,42.75,81343.19,0.0,0.97566,3e-05,3.04822]
[1778437211058,42.75,81343.19,0.0,0.97566,3e-05,3.04822]
[1778437211330,42.75,81343.7,0.0,0.97567,3e-05,3.04669]
[1778437214351,42.75,81350.57,0.0,0.97585,2e-05,3.02831]
[1778437214791,42.75,81350.57,0.0,0.97585,2e-05,3.02831]
[1778437214812,42.75,81350.57,0.0,0.97585,2e-05,3.02831]
[1778437217372,42.75,81354.52,0.0,0.97595,2e-05,3.01762]
[1778437219949,42.75,81357.33,0.0,0.97603,2e-05,3.01009]
[1778437220070,42.75,81357.33,0.0,0.97603,2e-05,3.01009]
[1778437220393,42.75,81357.26,0.0,0.97603,2e-05,3.01013]
[1778437220619,42.75,81357.26,0.0,0.97603,2e-05,3.01013]
[1778437220811,42.75,81357.26,0.0,0.97603,2e-05,3.01013]
[1778437226436,42.74,81357.05,0.0,0.97603,2e-05,3.00984]
[1778437229415,42.74,81358.2,0.0,0.97606,2e-05,3.00662]
[1778437229568,42.74,81358.2,0.0,0.97606,2e-05,3.00662]
[1778437229457,42.74,81359.23,0.0,0.97609,2e-05,3.00384]
[1778437230072,42.74,81359.23,0.0,0.97609,2e-05,3.00384]
[1778437230310,42.74,81359.23,0.0,0.97609,2e-05,3.00384]
[1778437235499,42.74,81359.26,0.0,0.97612,2e-05,2.99981]
[1778437237637,42.74,81359.04,0.0,0.97612,2e-05,3.00014]
[1778437237811,42.74,81359.04,0.0,0.97612,2e-05,3.00014]
[1778437238213,42.74,81359.04,0.0,0.97612,2e-05,3.00014]
[1778437238311,42.74,81359.04,0.0,0.97612,2e-05,3.00014]
[1778437238520,42.74,81358.77,0.0,0.97611,2e-05,3.00072]
[1778437242905,42.73,81358.31,0.0,0.9761,2e-05,3.00142]
[1778437249597,42.73,81357.07,0.0,0.97608,2e-05,3.00376]
[1778437252716,42.73,81356.62,0.0,0.97607,2e-05,3.00453]
[1778437252810,42.73,81356.62,0.0,0.97607,2e-05,3.00453]
[1778437253408,42.73,81356.62,0.0,0.97607,2e-05,3.00453]
[1778437253564,42.73,81356.62,0.0,0.97607,2e-05,3.00453]
[1778437253625,42.73,81356.54,0.0,0.97607,2e-05,3.0046]
[1778437258661,42.73,81356.69,0.0,0.97608,2e-05,3.00357]
[1778437260677,42.73,81361.21,0.0,0.9762,2e-05,2.99171]
[1778437261984,42.73,81361.21,0.0,0.9762,2e-05,2.99171]
[1778437262060,42.73,81361.21,0.0,0.9762,2e-05,2.99171]
[1778437262571,42.73,81361.21,0.0,0.9762,2e-05,2.99171]
[1778437262135,42.73,81363.03,0.0,0.97624,2e-05,2.98682]
[1778437262810,42.73,81363.03,0.0,0.97624,2e-05,2.98682]
[1778437266717,42.72,81368.2,0.0,0.97637,2e-05,2.97322]
[1778437267724,42.72,81371.44,0.0,0.97645,2e-05,2.96487]
[1778437269273,42.72,81371.44,0.0,0.97645,2e-05,2.96487]
[1778437269311,42.72,81371.44,0.0,0.97645,2e-05,2.96487]
[1778437269412,42.72,81371.57,0.0,0.97646,2e-05,2.9644]
[1778437270132,42.72,81371.57,0.0,0.97646,2e-05,2.9644]
[1778437270324,42.72,81371.57,0.0,0.97646,2e-05,2.9644]
[1778437271755,42.72,81375.63,0.0,0.97656,2e-05,2.95395]
[1778437277328,42.72,81377.8,0.0,0.97661,2e-05,2.94821]
[1778437277561,42.72,81377.8,0.0,0.97661,2e-05,2.94821]
[1778437277662,42.72,81377.84,0.0,0.97661,2e-05,2.94807]
[1778437277911,42.72,81377.84,0.0,0.97661,2e-05,2.94807]
[1778437278063,42.72,81377.84,0.0,0.97661,2e-05,2.94807]
[1778437283839,42.72,81379.79,0.0,0.97666,2e-05,2.94286]
[1778437286860,42.72,81386.03,0.0,0.97682,2e-05,2.92702]
[1778437289072,42.72,81387.19,0.0,0.97684,2e-05,2.9241]
[1778437289309,42.72,81387.19,0.0,0.97684,2e-05,2.9241]
[1778437289329,42.72,81387.76,0.0,0.97686,2e-05,2.92267]
[1778437290063,42.72,81387.76,0.0,0.97686,2e-05,2.92267]
[1778437290311,42.72,81387.76,0.0,0.97686,2e-05,2.92267]
[1778437291561,42.72,81387.86,0.0,0.97686,2e-05,2.92242]
[1778437291662,42.72,81388.13,0.0,0.97689,2e-05,2.91857]
[1778437295926,42.72,81395.1,0.0,0.97706,2e-05,2.90114]
[1778437298494,42.72,81396.52,0.0,0.97709,2e-05,2.89762]
[1778437298561,42.72,81396.52,0.0,0.97709,2e-05,2.89762]
[1778437298647,42.72,81401.38,0.0,0.9772,2e-05,2.88553]
[1778437299369,42.72,81401.38,0.0,0.9772,2e-05,2.88553]
[1778437299567,42.72,81401.38,0.0,0.9772,2e-05,2.88553]
[1778437299954,42.72,81405.21,0.0,0.97729,2e-05,2.87612]
[1778437301968,42.72,81410.09,0.0,0.97741,2e-05,2.86418]
[1778437305553,42.72,81407.42,0.0,0.97734,2e-05,2.87102]
[1778437305565,42.72,81407.42,0.0,0.97734,2e-05,2.87102]
[1778437305654,42.72,81404.55,0.0,0.97727,2e-05,2.87825]
[1778437306030,42.72,81404.55,0.0,0.97727,2e-05,2.87825]
[1778437306060,42.72,81404.55,0.0,0.97727,2e-05,2.87825]
[1778437310031,42.73,81407.79,0.0,0.97735,2e-05,2.87059]
[1778437312325,42.73,81408.39,0.0,0.97736,2e-05,2.86919]
[1778437312560,42.73,81408.39,0.0,0.97736,2e-05,2.86919]
[1778437312600,42.73,81408.35,0.0,0.97736,2e-05,2.86939]
[1778437316027,42.73,81408.01,0.0,0.97735,2e-05,2.87052]
[1778437316060,42.73,81408.01,0.0,0.97735,2e-05,2.87052]
[1778437319094,42.73,81404.54,0.0,0.97726,2e-05,2.87951]
[1778437321108,42.73,81400.37,0.0,0.97716,2e-05,2.89006]
[1778437322869,42.73,81400.25,0.0,0.97716,2e-05,2.89042]
[1778437323063,42.73,81400.25,0.0,0.97716,2e-05,2.89042]
[1778437323645,42.73,81400.25,0.0,0.97716,2e-05,2.89042]
[1778437323661,42.73,81400.22,0.0,0.97716,2e-05,2.89055]
[1778437323811,42.73,81400.22,0.0,0.97716,2e-05,2.89055]
[1778437327557,42.73,81396.91,0.0,0.97708,2e-05,2.89904]
[1778437328824,42.73,81396.91,0.0,0.97708,2e-05,2.89904]
[1778437329061,42.73,81396.91,0.0,0.97708,2e-05,2.89904]
[1778437331881,42.73,81397.3,0.0,0.97708,2e-05,2.89823]
[1778437332062,42.73,81397.3,0.0,0.97708,2e-05,2.89823]
[1778437332185,42.73,81397.25,0.0,0.97708,2e-05,2.89839]
[1778437337220,42.73,81395.64,0.0,0.97704,2e-05,2.9026]
[1778437342260,42.73,81394.58,0.0,0.97702,2e-05,2.9054]
[1778437347297,42.73,81393.98,0.0,0.977,2e-05,2.90704]
[1778437350556,42.73,81394.02,0.0,0.977,2e-05,2.90699]
[1778437350815,42.73,81394.02,0.0,0.977,2e-05,2.90701]
[1778437357366,42.73,81393.72,0.0,0.97701,2e-05,2.90479]
[1778437360090,42.73,81393.51,0.0,0.97701,2e-05,2.90535]
[1778437360310,42.73,81393.51,0.0,0.97701,2e-05,2.90535]
[1778437365422,42.73,81392.58,0.0,0.97699,2e-05,2.90788]
[1778437368814,42.73,81390.23,0.0,0.97693,2e-05,2.91384]
[1778437369065,42.73,81390.23,0.0,0.97693,2e-05,2.91384]
[1778437369472,42.73,81390.23,0.0,0.97693,2e-05,2.91384]
[1778437369559,42.73,81390.23,0.0,0.97693,2e-05,2.91384]
[1778437369573,42.73,81390.23,0.0,0.97693,2e-05,2.91386]
[1778437377506,42.74,81389.69,0.0,0.97691,2e-05,2.91531]
[1778437382541,42.74,81389.77,0.0,0.97692,2e-05,2.91515]
[1778437387576,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437387846,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437388061,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437388494,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437388564,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437388595,42.74,81389.52,0.0,0.97691,2e-05,2.91582]
[1778437390597,42.74,81385.32,0.0,0.97681,2e-05,2.92641]
[1778437391604,42.74,81374.0,0.0,0.97653,2e-05,2.95505]
[1778437392611,42.74,81370.22,0.0,0.97644,2e-05,2.9646]
[1778437392887,42.74,81370.22,0.0,0.97644,2e-05,2.9646]
[1778437393061,42.74,81370.22,0.0,0.97644,2e-05,2.9646]
[1778437393560,42.74,81370.22,0.0,0.97644,2e-05,2.9646]
[1778437393618,42.73,81368.36,0.0,0.9764,2e-05,2.96926]
[1778437393812,42.73,81368.36,0.0,0.9764,2e-05,2.96926]
[1778437399660,42.73,81365.07,0.0,0.97632,2e-05,2.97711]
[1778437402170,42.73,81363.94,0.0,0.9763,2e-05,2.97978]
[1778437402309,42.73,81363.94,0.0,0.9763,2e-05,2.97978]
[1778437402682,42.73,81364.87,0.0,0.97632,2e-05,2.9773]
[1778437403518,42.73,81364.87,0.0,0.97632,2e-05,2.9773]
[1778437403560,42.73,81364.87,0.0,0.97632,2e-05,2.9773]
[1778437404696,42.73,81367.72,0.0,0.97639,2e-05,2.96982]
[1778437406710,42.73,81371.35,0.0,0.97648,2e-05,2.9604]
[1778437406929,42.73,81371.35,0.0,0.97648,2e-05,2.9604]
[1778437407062,42.73,81371.35,0.0,0.97648,2e-05,2.9604]
[1778437412752,42.73,81370.27,0.0,0.97649,2e-05,2.95948]
[1778437413791,42.73,81370.27,0.0,0.97649,2e-05,2.95948]
[1778437413810,42.73,81370.27,0.0,0.97649,2e-05,2.95948]
[1778437414462,42.73,81369.82,0.0,0.97648,2e-05,2.96055]
[1778437414562,42.73,81369.82,0.0,0.97648,2e-05,2.96055]
[1778437414766,42.73,81370.13,0.0,0.97648,2e-05,2.95969]
[1778437417787,42.73,81373.57,0.0,0.97657,2e-05,2.95071]
[1778437422822,42.73,81373.45,0.0,0.97657,2e-05,2.95068]
[1778437425365,42.73,81373.57,0.0,0.97657,2e-05,2.95031]
[1778437425560,42.73,81373.57,0.0,0.97657,2e-05,2.95031]
[1778437425661,42.73,81361.97,0.0,0.97629,2e-05,2.97974]
[1778437426295,42.73,81361.97,0.0,0.97629,2e-05,2.97974]
[1778437426315,42.73,81361.97,0.0,0.97629,2e-05,2.97974]
[1778437426396,42.72,81360.52,0.0,0.97626,2e-05,2.98333]
[1778437436920,42.72,81361.5,0.0,0.97629,2e-05,2.97953]
[1778437439297,42.72,81361.5,0.0,0.97629,2e-05,2.97953]
[1778437439310,42.72,81361.5,0.0,0.97629,2e-05,2.97953]
[1778437439355,42.72,81361.5,0.0,0.97629,2e-05,2.97931]
[1778437440283,42.72,81361.5,0.0,0.97629,2e-05,2.97931]
[1778437440311,42.72,81361.5,0.0,0.97629,2e-05,2.97931]
[1778437444978,42.72,81365.41,0.0,0.9764,2e-05,2.96876]
[1778437446006,42.72,81365.41,0.0,0.9764,2e-05,2.96876]
[1778437446060,42.72,81365.41,0.0,0.9764,2e-05,2.96876]
[1778437446098,42.72,81367.5,0.0,0.97645,2e-05,2.96324]
[1778437447012,42.72,81367.5,0.0,0.97645,2e-05,2.96324]
[1778437447058,42.72,81367.5,0.0,0.97645,2e-05,2.96324]
[1778437454039,42.71,81368.28,0.0,0.97647,2e-05,2.96063]
[1778437455591,42.71,81368.28,0.0,0.97647,2e-05,2.96063]
[1778437455808,42.71,81368.28,0.0,0.97647,2e-05,2.96063]
[1778437455750,42.71,81368.24,0.0,0.97647,2e-05,2.96065]
[1778437456544,42.71,81368.24,0.0,0.97647,2e-05,2.96065]
[1778437456559,42.71,81368.24,0.0,0.97647,2e-05,2.96065]
[1778437456645,42.71,81368.24,0.0,0.97647,2e-05,2.96057]
[1778437462095,42.71,81366.9,0.0,0.97645,2e-05,2.9635]
[1778437467487,42.71,81366.93,0.0,0.97645,2e-05,2.96325]
[1778437467561,42.71,81366.93,0.0,0.97645,2e-05,2.96325]
[1778437467662,42.71,81365.66,0.0,0.97642,2e-05,2.96623]
[1778437468586,42.71,81365.66,0.0,0.97642,2e-05,2.96623]
[1778437468810,42.71,81365.66,0.0,0.97642,2e-05,2.96623]
[1778437478706,42.71,81366.17,0.0,0.97643,2e-05,2.96474]
[1778437478808,42.71,81366.17,0.0,0.97643,2e-05,2.96474]
[1778437478791,42.71,81372.66,0.0,0.97662,2e-05,2.94424]
[1778437479214,42.71,81373.33,0.0,0.97664,2e-05,2.94248]
[1778437480045,42.71,81373.33,0.0,0.97664,2e-05,2.94248]
[1778437480059,42.71,81373.33,0.0,0.97664,2e-05,2.94248]
[1778437483242,42.71,81383.58,0.0,0.97689,2e-05,2.91638]
[1778437484253,42.71,81383.58,0.0,0.97689,2e-05,2.91638]
[1778437484354,42.71,81385.97,0.0,0.97695,2e-05,2.91036]
[1778437485627,42.71,81385.97,0.0,0.97695,2e-05,2.91036]
[1778437486418,42.71,81386.29,0.0,0.97696,2e-05,2.90956]
[1778437486475,42.71,81386.57,0.0,0.97696,2e-05,2.90885]
[1778437492305,42.71,81387.28,0.0,0.97698,2e-05,2.90706]
[1778437497340,42.71,81386.85,0.0,0.97697,2e-05,2.90813]
[1778437502375,42.71,81387.66,0.0,0.97699,2e-05,2.90609]
[1778437507505,42.71,81388.51,0.0,0.97701,2e-05,2.90395]
[1778437507558,42.71,81388.51,0.0,0.97701,2e-05,2.90395]
[1778437507730,42.71,81391.48,0.0,0.97708,2e-05,2.89651]
[1778437508906,42.71,81391.48,0.0,0.97708,2e-05,2.89651]
[1778437509060,42.71,81391.91,0.0,0.97709,2e-05,2.89545]
[1778437510431,42.71,81404.0,0.0,0.97738,2e-05,2.86535]
[1778437511270,42.71,81404.0,0.0,0.97738,2e-05,2.86535]
[1778437511307,42.71,81404.0,0.0,0.97738,2e-05,2.86535]
[1778437511438,42.71,81407.56,0.0,0.97746,2e-05,2.85659]
[1778437512466,42.71,81407.56,0.0,0.97746,2e-05,2.85659]
[1778437512566,42.71,81407.56,0.0,0.97746,2e-05,2.85659]
[1778437518488,42.71,81408.41,0.0,0.97747,2e-05,2.85514]
[1778437523575,42.71,81408.41,0.0,0.97747,2e-05,2.85514]
[1778437523807,42.71,81408.41,0.0,0.97747,2e-05,2.85514]
[1778437523908,42.71,81400.91,0.0,0.97729,2e-05,2.87425]
[1778437524530,42.71,81395.55,0.0,0.97716,2e-05,2.88768]
[1778437526678,42.71,81395.33,0.0,0.97716,2e-05,2.88828]
[1778437526810,42.71,81395.33,0.0,0.97716,2e-05,2.88828]
[1778437531579,42.71,81393.49,0.0,0.97714,2e-05,2.88996]
[1778437537621,42.71,81393.44,0.0,0.97713,2e-05,2.89034]
[1778437538628,42.71,81391.19,0.0,0.97708,2e-05,2.89602]
[1778437539121,42.71,81391.19,0.0,0.97708,2e-05,2.89602]
[1778437539903,42.71,81391.19,0.0,0.97708,2e-05,2.89602]
[1778437540064,42.71,81391.09,0.0,0.97708,2e-05,2.89631]
[1778437545677,42.71,81385.97,0.0,0.97695,2e-05,2.90933]
[1778437546372,42.71,81385.97,0.0,0.97695,2e-05,2.90933]
[1778437546684,42.71,81383.94,0.0,0.9769,2e-05,2.91445]
[1778437548305,42.71,81383.83,0.0,0.9769,2e-05,2.91473]
[1778437548564,42.71,81383.83,0.0,0.9769,2e-05,2.91473]
[1778437548698,42.71,81383.17,0.0,0.97688,2e-05,2.9164]
[1778437553733,42.71,81382.06,0.0,0.97686,2e-05,2.91917]
[1778437558768,42.71,81382.88,0.0,0.97688,2e-05,2.91709]
[1778437559123,42.71,81382.88,0.0,0.97688,2e-05,2.91709]
[1778437559309,42.71,81382.88,0.0,0.97688,2e-05,2.91709]
[1778437560913,42.71,81382.88,0.0,0.97688,2e-05,2.91709]
[1778437561062,42.71,81382.67,0.0,0.97687,2e-05,2.91761]
[1778437561163,42.71,81382.67,0.0,0.97687,2e-05,2.91761]
[1778437564172,42.71,81382.97,0.0,0.97688,2e-05,2.91685]
[1778437564317,42.71,81382.97,0.0,0.97688,2e-05,2.91685]
[1778437567832,42.71,81386.54,0.0,0.97697,2e-05,2.90786]
[1778437568868,42.71,81386.54,0.0,0.97697,2e-05,2.90786]
[1778437569061,42.71,81387.91,0.0,0.977,2e-05,2.90444]
[1778437570663,42.71,81387.58,0.0,0.97699,2e-05,2.90529]
[1778437570812,42.71,81387.58,0.0,0.97699,2e-05,2.90529]
[1778437570853,42.71,81386.9,0.0,0.97697,2e-05,2.90702]
[1778437574273,42.71,81388.1,0.0,0.977,2e-05,2.90406]
[1778437574311,42.71,81388.1,0.0,0.977,2e-05,2.90406]
[1778437579916,42.71,81387.36,0.0,0.97698,2e-05,2.90605]
[1778437583944,42.71,81383.91,0.0,0.9769,2e-05,2.91482]
[1778437584831,42.71,81383.91,0.0,0.9769,2e-05,2.91482]
[1778437585060,42.71,81383.93,0.0,0.9769,2e-05,2.91478]
[1778437586600,42.71,81384.27,0.0,0.97691,2e-05,2.91394]
[1778437586813,42.71,81384.27,0.0,0.97691,2e-05,2.91394]
[1778437586965,42.71,81384.51,0.0,0.97691,2e-05,2.91334]
[1778437589782,42.71,81384.51,0.0,0.97691,2e-05,2.91334]
[1778437591873,42.71,81379.41,0.0,0.97679,2e-05,2.92624]
[1778437593562,42.71,81379.34,0.0,0.97681,2e-05,2.92323]
[1778437600059,42.71,81379.64,0.0,0.97682,2e-05,2.92242]
[1778437608115,42.71,81379.47,0.0,0.97682,2e-05,2.92279]
[1778437610546,42.71,81379.33,0.0,0.97681,2e-05,2.92313]
[1778437610560,42.71,81379.33,0.0,0.97681,2e-05,2.92313]
[1778437613810,42.71,81379.35,0.0,0.97681,2e-05,2.92304]
[1778437613911,42.71,81379.59,0.0,0.97682,2e-05,2.92242]
[1778437614061,42.71,81379.59,0.0,0.97682,2e-05,2.92242]
[1778437619192,42.71,81378.76,0.0,0.9768,2e-05,2.92444]
[1778437622829,42.71,81377.24,0.0,0.97676,2e-05,2.92824]
[1778437623060,42.71,81378.23,0.0,0.97679,2e-05,2.92572]
[1778437630270,42.71,81377.57,0.0,0.97677,2e-05,2.92723]
[1778437631871,42.71,81377.57,0.0,0.97677,2e-05,2.92723]
[1778437632064,42.71,81377.37,0.0,0.97677,2e-05,2.92771]
[1778437633706,42.71,81377.5,0.0,0.97677,2e-05,2.92736]
[1778437633814,42.71,81377.5,0.0,0.97677,2e-05,2.92736]
[1778437633912,42.71,81376.26,0.0,0.97674,2e-05,2.93048]
[1778437638872,42.71,81375.82,0.0,0.97673,2e-05,2.93148]
[1778437639061,42.71,81374.85,0.0,0.97671,2e-05,2.93391]
[1778437642033,42.71,81371.68,0.0,0.97663,2e-05,2.94188]
[1778437642065,42.71,81369.28,0.0,0.97658,2e-05,2.94792]
[1778437642357,42.71,81366.12,0.0,0.9765,2e-05,2.9559]
[1778437643616,42.71,81366.12,0.0,0.9765,2e-05,2.9559]
[1778437643810,42.71,81366.12,0.0,0.9765,2e-05,2.9559]
[1778437649406,42.71,81354.73,0.0,0.97622,2e-05,2.98447]
[1778437651116,42.71,81354.49,0.0,0.97622,2e-05,2.98498]
[1778437651308,42.71,81354.49,0.0,0.97622,2e-05,2.98498]
[1778437653487,42.71,81353.88,0.0,0.97623,2e-05,2.98309]
[1778437653561,42.71,81353.88,0.0,0.97623,2e-05,2.98309]
[1778437653585,42.71,81354.06,0.0,0.97624,2e-05,2.98253]
[1778437659476,42.71,81353.55,0.0,0.97623,2e-05,2.98318]
[1778437660993,42.71,81353.55,0.0,0.97623,2e-05,2.98318]
[1778437661066,42.71,81353.55,0.0,0.97623,2e-05,2.98318]
[1778437669614,42.7,81352.72,0.0,0.97622,2e-05,2.98428]
[1778437669808,42.7,81352.72,0.0,0.97622,2e-05,2.98428]
[1778437671825,42.7,81352.98,0.0,0.97623,2e-05,2.98338]
[1778437672067,42.7,81352.98,0.0,0.97623,2e-05,2.98338]
[1778437671871,42.7,81352.98,0.0,0.97623,2e-05,2.98326]
[1778437677602,42.7,81352.95,0.0,0.97624,2e-05,2.98263]
[1778437679111,42.7,81351.34,0.0,0.9762,2e-05,2.98664]
[1778437679310,42.7,81351.34,0.0,0.9762,2e-05,2.98664]
[1778437685895,42.7,81349.22,0.0,0.97615,2e-05,2.99145]
[1778437686059,42.7,81349.22,0.0,0.97615,2e-05,2.99145]
[1778437686955,42.69,81349.18,0.0,0.97615,2e-05,2.99128]
[1778437687060,42.69,81349.18,0.0,0.97615,2e-05,2.99128]
[1778437687056,42.69,81349.18,0.0,0.97615,2e-05,2.99115]
[1778437692707,42.69,81347.51,0.0,0.97612,2e-05,2.99465]
[1778437697989,42.69,81347.69,0.0,0.97613,2e-05,2.99365]
[1778437698058,42.69,81347.69,0.0,0.97613,2e-05,2.99365]
[1778437704791,42.69,81348.06,0.0,0.97615,2e-05,2.99171]
[1778437709049,42.68,81348.7,0.0,0.97617,2e-05,2.9897]
[1778437709058,42.68,81348.7,0.0,0.97617,2e-05,2.9897]
[1778437712597,42.68,81350.99,0.0,0.97625,2e-05,2.98015]
[1778437712812,42.68,81350.99,0.0,0.97625,2e-05,2.98015]
[1778437712913,42.68,81352.85,0.0,0.9763,2e-05,2.97529]
[1778437718892,42.68,81355.13,0.0,0.97636,2e-05,2.96899]
[1778437723927,42.68,81355.21,0.0,0.97636,2e-05,2.96843]
[1778437727091,42.68,81351.6,0.0,0.97628,2e-05,2.97745]
[1778437729562,42.68,81350.12,0.0,0.97624,2e-05,2.98116]
[1778437739032,42.67,81349.58,0.0,0.97624,2e-05,2.98151]
[1778437741993,42.67,81349.83,0.0,0.97625,2e-05,2.98067]
[1778437742061,42.67,81349.83,0.0,0.97625,2e-05,2.98067]
[1778437742094,42.67,81349.9,0.0,0.97625,2e-05,2.9804]
[1778437742823,42.67,81349.9,0.0,0.97625,2e-05,2.9804]
[1778437743062,42.67,81349.9,0.0,0.97625,2e-05,2.9804]
[1778437748095,42.67,81349.87,0.0,0.97625,2e-05,2.97988]
[1778437752123,42.67,81344.97,0.0,0.97614,2e-05,2.99206]
[1778437753926,42.67,81344.75,0.0,0.97613,2e-05,2.99252]
[1778437754061,42.67,81344.75,0.0,0.97613,2e-05,2.99252]
[1778437754137,42.67,81344.97,0.0,0.97614,2e-05,2.99183]
[1778437754697,42.67,81344.97,0.0,0.97614,2e-05,2.99183]
[1778437754810,42.67,81344.97,0.0,0.97614,2e-05,2.99183]
[1778437760180,42.67,81344.76,0.0,0.97614,2e-05,2.99167]
[1778437765751,42.66,81345.19,0.0,0.97616,2e-05,2.99009]
[1778437765818,42.66,81345.19,0.0,0.97616,2e-05,2.99009]
[1778437765852,42.66,81345.19,0.0,0.97616,2e-05,2.98936]
[1778437766262,42.66,81345.19,0.0,0.97616,2e-05,2.98936]
[1778437766309,42.66,81345.19,0.0,0.97616,2e-05,2.98936]
[1778437768235,42.66,81351.43,0.0,0.97632,2e-05,2.97288]
[1778437774277,42.65,81351.55,0.0,0.97636,2e-05,2.96787]
[1778437779312,42.65,81351.31,0.0,0.97637,2e-05,2.96747]
[1778437784347,42.65,81352.88,0.0,0.97641,2e-05,2.96244]
[1778437786943,42.65,81353.06,0.0,0.97642,2e-05,2.96179]
[1778437787061,42.65,81353.06,0.0,0.97642,2e-05,2.96179]
[1778437787163,42.65,81353.51,0.0,0.97643,2e-05,2.96045]
[1778437787666,42.65,81353.51,0.0,0.97643,2e-05,2.96045]
[1778437787810,42.65,81353.51,0.0,0.97643,2e-05,2.96045]
[1778437793411,42.64,81353.01,0.0,0.97643,2e-05,2.96037]
[1778437798446,42.64,81352.59,0.0,0.97643,2e-05,2.96047]
[1778437803481,42.63,81352.67,0.0,0.97644,2e-05,2.95929]
[1778437808516,42.63,81352.25,0.0,0.97644,2e-05,2.9594]
[1778437814558,42.62,81352.4,0.0,0.97646,2e-05,2.95786]
[1778437817666,42.62,81352.5,0.0,0.97646,2e-05,2.95742]
[1778437817815,42.62,81352.5,0.0,0.97646,2e-05,2.95742]
[1778437817866,42.62,81352.5,0.0,0.97647,2e-05,2.95704]
[1778437818761,42.62,81352.5,0.0,0.97647,2e-05,2.95704]
[1778437818809,42.62,81352.5,0.0,0.97647,2e-05,2.95704]
[1778437825174,42.62,81348.83,0.0,0.97639,2e-05,2.96526]
[1778437825220,42.62,81348.47,0.0,0.97638,2e-05,2.96598]
[1778437825311,42.62,81348.47,0.0,0.97638,2e-05,2.96598]
[1778437831181,42.61,81347.91,0.0,0.97637,2e-05,2.96642]
[1778437831310,42.61,81347.97,0.0,0.9764,2e-05,2.96285]
[1778437838727,42.61,81347.44,0.0,0.9764,2e-05,2.96265]
[1778437844769,42.6,81347.42,0.0,0.97641,2e-05,2.96158]
[1778437846835,42.6,81346.65,0.0,0.9764,2e-05,2.96336]
[1778437847060,42.6,81346.65,0.0,0.9764,2e-05,2.96336]
[1778437847162,42.6,81345.38,0.0,0.97637,2e-05,2.96643]
[1778437847656,42.6,81345.38,0.0,0.97637,2e-05,2.96643]
[1778437847809,42.6,81345.38,0.0,0.97637,2e-05,2.96643]
[1778437854839,42.6,81345.16,0.0,0.97637,2e-05,2.96618]
[1778437859228,42.6,81346.25,0.0,0.9764,2e-05,2.96317]
[1778437859312,42.6,81346.25,0.0,0.9764,2e-05,2.96317]
[1778437859864,42.6,81346.25,0.0,0.9764,2e-05,2.96317]
[1778437860061,42.6,81346.25,0.0,0.9764,2e-05,2.96317]
[1778437860126,42.6,81346.25,0.0,0.9764,2e-05,2.96303]
[1778437863902,42.6,81350.48,0.0,0.97651,2e-05,2.95196]
[1778437866140,42.6,81352.78,0.0,0.97656,2e-05,2.94605]
[1778437866241,42.6,81352.73,0.0,0.97656,2e-05,2.94615]
[1778437866311,42.6,81352.73,0.0,0.97656,2e-05,2.94615]
[1778437866760,42.6,81352.73,0.0,0.97656,2e-05,2.94615]
[1778437866809,42.6,81352.73,0.0,0.97656,2e-05,2.94615]
[1778437872965,42.6,81353.64,0.0,0.97659,2e-05,2.94359]
[1778437880016,42.59,81358.22,0.0,0.9767,2e-05,2.93173]
[1778437881022,42.59,81364.31,0.0,0.97685,2e-05,2.91629]
[1778437882030,42.59,81367.99,0.0,0.97694,2e-05,2.90702]
[1778437884717,42.6,81369.82,0.0,0.97698,2e-05,2.90247]
[1778437884811,42.6,81369.82,0.0,0.97698,2e-05,2.90247]
[1778437885050,42.6,81369.86,0.0,0.97698,2e-05,2.90241]
[1778437885525,42.6,81369.86,0.0,0.97698,2e-05,2.90241]
[1778437885566,42.6,81369.86,0.0,0.97698,2e-05,2.90241]
[1778437890099,42.6,81378.04,0.0,0.97717,2e-05,2.88205]
[1778437891104,42.6,81384.88,0.0,0.97736,2e-05,2.86186]
[1778437891575,42.6,81384.88,0.0,0.97736,2e-05,2.86186]
[1778437892111,42.6,81396.99,0.0,0.97765,2e-05,2.8319]
[1778437893120,42.6,81404.04,0.0,0.97781,2e-05,2.81466]
[1778437895409,42.6,81402.9,0.0,0.97778,2e-05,2.81783]
[1778437898153,42.6,81398.84,0.0,0.97768,2e-05,2.82837]
[1778437903188,42.6,81396.53,0.0,0.97762,2e-05,2.83484]
[1778437907216,42.61,81390.14,0.0,0.97746,2e-05,2.85127]
[1778437910334,42.61,81388.7,0.0,0.97742,2e-05,2.85519]
[1778437910561,42.61,81388.7,0.0,0.97742,2e-05,2.85519]
[1778437911236,42.61,81388.7,0.0,0.97742,2e-05,2.85519]
[1778437911312,42.61,81388.7,0.0,0.97742,2e-05,2.85519]
[1778437911244,42.61,81389.17,0.0,0.97743,2e-05,2.85413]
[1778437917286,42.61,81387.72,0.0,0.97739,2e-05,2.8584]
[1778437920523,42.61,81386.77,0.0,0.97737,2e-05,2.86109]
[1778437920562,42.61,81386.77,0.0,0.97737,2e-05,2.86109]
[1778437921327,42.61,81386.77,0.0,0.97737,2e-05,2.86109]
[1778437921314,42.61,81385.6,0.0,0.97734,2e-05,2.86411]
[1778437921559,42.61,81385.6,0.0,0.97734,2e-05,2.86411]
[1778437927356,42.61,81384.73,0.0,0.97731,2e-05,2.86684]
[1778437929298,42.61,81384.73,0.0,0.97731,2e-05,2.86684]
[1778437929312,42.61,81384.73,0.0,0.97731,2e-05,2.86684]
[1778437929300,42.61,81383.56,0.0,0.97728,2e-05,2.86993]
[1778437930484,42.61,81380.57,0.0,0.97721,2e-05,2.8774]
[1778437930567,42.61,81380.57,0.0,0.97721,2e-05,2.8774]
[1778437932391,42.61,81373.91,0.0,0.97705,2e-05,2.89431]
[1778437934347,42.61,81373.91,0.0,0.97705,2e-05,2.89431]
[1778437934560,42.62,81372.13,0.0,0.97701,2e-05,2.89884]
[1778437934969,42.62,81372.13,0.0,0.97701,2e-05,2.89884]
[1778437935060,42.62,81372.13,0.0,0.97701,2e-05,2.89884]
[1778437935134,42.62,81371.27,0.0,0.97699,2e-05,2.90107]
[1778437940447,42.62,81369.99,0.0,0.97696,2e-05,2.90439]
[1778437945483,42.62,81370.23,0.0,0.97696,2e-05,2.90383]
[1778437947711,42.62,81370.24,0.0,0.97696,2e-05,2.90381]
[1778437947811,42.62,81370.24,0.0,0.97696,2e-05,2.90381]
[1778437947911,42.62,81370.24,0.0,0.97696,2e-05,2.90382]
[1778437948373,42.62,81370.24,0.0,0.97696,2e-05,2.90382]
[1778437948562,42.62,81370.24,0.0,0.97696,2e-05,2.90382]
[1778437950519,42.62,81356.29,0.0,0.97662,2e-05,2.93912]
[1778437951526,42.62,81351.59,0.0,0.97653,2e-05,2.94781]
[1778437952785,42.62,81351.59,0.0,0.97653,2e-05,2.94781]
[1778437952810,42.62,81351.59,0.0,0.97653,2e-05,2.94781]
[1778437952889,42.62,81351.59,0.0,0.97653,2e-05,2.94773]
[1778437953604,42.62,81351.59,0.0,0.97653,2e-05,2.94773]
[1778437953811,42.62,81351.59,0.0,0.97653,2e-05,2.94773]
[1778437959582,42.61,81351.26,0.0,0.97653,2e-05,2.94809]
[1778437960687,42.61,81351.26,0.0,0.97653,2e-05,2.94809]
[1778437960811,42.61,81351.26,0.0,0.97653,2e-05,2.94809]
[1778437960897,42.61,81351.23,0.0,0.97653,2e-05,2.9481]
[1778437961550,42.61,81351.23,0.0,0.97653,2e-05,2.9481]
[1778437961562,42.61,81351.23,0.0,0.97653,2e-05,2.9481]
[1778437963558,42.61,81351.12,0.0,0.97653,2e-05,2.94825]
[1778437963659,42.61,81351.12,0.0,0.97653,2e-05,2.94819]
[1778437966634,42.61,81347.82,0.0,0.97645,2e-05,2.95643]
[1778437969076,42.61,81345.84,0.0,0.9764,2e-05,2.96141]
[1778437969311,42.61,81345.84,0.0,0.9764,2e-05,2.96141]
[1778437969118,42.61,81345.07,0.0,0.97638,2e-05,2.9633]
[1778437970078,42.61,81345.07,0.0,0.97638,2e-05,2.9633]
[1778437970311,42.61,81345.07,0.0,0.97638,2e-05,2.9633]
[1778437978719,42.61,81342.97,0.0,0.97634,2e-05,2.96778]
[1778437983755,42.61,81343.08,0.0,0.97635,2e-05,2.96703]
[1778437986220,42.61,81342.96,0.0,0.97635,2e-05,2.96725]
[1778437986310,42.61,81342.96,0.0,0.97635,2e-05,2.96725]
[1778437986371,42.61,81342.74,0.0,0.97634,2e-05,2.96772]
[1778437987532,42.61,81342.78,0.0,0.97634,2e-05,2.96752]
[1778437987783,42.61,81333.71,0.0,0.97612,2e-05,2.99073]
[1778437988790,42.6,81330.29,0.0,0.97604,2e-05,2.99942]
[1778437991006,42.6,81330.56,0.0,0.97604,2e-05,2.99857]
[1778437996846,42.6,81330.44,0.0,0.97605,2e-05,2.99793]
[1778438001081,42.6,81329.99,0.0,0.97604,2e-05,2.99873]
[1778438001313,42.6,81329.99,0.0,0.97604,2e-05,2.99873]
[1778438007924,42.6,81330.25,0.0,0.97606,2e-05,2.99715]
[1778438008931,42.6,81334.22,0.0,0.97616,2e-05,2.98681]
[1778438009938,42.6,81338.51,0.0,0.97626,2e-05,2.9757]
[1778438011135,42.6,81338.51,0.0,0.97626,2e-05,2.9757]
[1778438011313,42.6,81338.51,0.0,0.97626,2e-05,2.9757]
[1778438011401,42.59,81338.86,0.0,0.9763,2e-05,2.9715]
[1778438012273,42.59,81338.86,0.0,0.9763,2e-05,2.9715]
[1778438012309,42.59,81338.86,0.0,0.9763,2e-05,2.9715]
[1778438013966,42.59,81342.24,0.0,0.97638,2e-05,2.96265]
[1778438020009,42.59,81342.5,0.0,0.97639,2e-05,2.96169]
[1778438024535,42.59,81342.7,0.0,0.9764,2e-05,2.96097]
[1778438024558,42.59,81342.7,0.0,0.9764,2e-05,2.96097]
[1778438025261,42.59,81342.7,0.0,0.9764,2e-05,2.96097]
[1778438025318,42.59,81342.7,0.0,0.9764,2e-05,2.96097]
[1778438025419,42.59,81342.7,0.0,0.9764,2e-05,2.96091]
[1778438027057,42.59,81345.7,0.0,0.97647,2e-05,2.95314]
[1778438031085,42.59,81348.68,0.0,0.97655,2e-05,2.94539]
[1778438032561,42.59,81350.75,0.0,0.9766,2e-05,2.9401]
[1778438032810,42.59,81350.75,0.0,0.9766,2e-05,2.9401]
[1778438032909,42.59,81350.75,0.0,0.9766,2e-05,2.94008]
[1778438033670,42.59,81350.75,0.0,0.9766,2e-05,2.94008]
[1778438033811,42.59,81350.75,0.0,0.9766,2e-05,2.94008]
[1778438039141,42.59,81353.4,0.0,0.97667,2e-05,2.9333]
[1778438044176,42.59,81353.44,0.0,0.97667,2e-05,2.93317]
[1778438046904,42.59,81352.51,0.0,0.97664,2e-05,2.93552]
[1778438047059,42.59,81352.51,0.0,0.97664,2e-05,2.93552]
[1778438047445,42.59,81352.51,0.0,0.97664,2e-05,2.93552]
[1778438047197,42.59,81352.29,0.0,0.97664,2e-05,2.93606]
[1778438047562,42.59,81352.29,0.0,0.97664,2e-05,2.93606]
[1778438053239,42.59,81349.31,0.0,0.97657,2e-05,2.94355]
[1778438053509,42.59,81349.31,0.0,0.97657,2e-05,2.94355]
[1778438053576,42.59,81349.31,0.0,0.97657,2e-05,2.94355]
[1778438054389,42.59,81349.31,0.0,0.97657,2e-05,2.94355]
[1778438054412,42.59,81349.11,0.0,0.97656,2e-05,2.94403]
[1778438054560,42.59,81349.11,0.0,0.97656,2e-05,2.94403]
[1778438060288,42.59,81348.52,0.0,0.97655,2e-05,2.94536]
[1778438061988,42.59,81348.51,0.0,0.97655,2e-05,2.94536]
[1778438062061,42.59,81348.51,0.0,0.97655,2e-05,2.94536]
[1778438062089,42.59,81348.51,0.0,0.97655,2e-05,2.94533]
[1778438062978,42.59,81348.51,0.0,0.97655,2e-05,2.94533]
[1778438063064,42.59,81348.51,0.0,0.97655,2e-05,2.94533]
[1778438068345,42.59,81347.22,0.0,0.97652,2e-05,2.94846]
[1778438069647,42.59,81347.76,0.0,0.97653,2e-05,2.94705]
[1778438069810,42.59,81347.76,0.0,0.97653,2e-05,2.94705]
[1778438070359,42.59,81347.86,0.0,0.97654,2e-05,2.94677]
[1778438070534,42.59,81347.86,0.0,0.97654,2e-05,2.94677]
[1778438070561,42.59,81347.86,0.0,0.97654,2e-05,2.94677]
[1778438076401,42.59,81347.82,0.0,0.97656,2e-05,2.94352]
[1778438081436,42.59,81348.01,0.0,0.97657,2e-05,2.94294]
[1778438087478,42.59,81347.91,0.0,0.97656,2e-05,2.94309]
[1778438089749,42.59,81347.35,0.0,0.97655,2e-05,2.94447]
[1778438089797,42.59,81347.35,0.0,0.97655,2e-05,2.94447]
[1778438090499,42.59,81342.72,0.0,0.97644,2e-05,2.95626]
[1778438091198,42.59,81342.72,0.0,0.97644,2e-05,2.95626]
[1778438091311,42.59,81342.72,0.0,0.97644,2e-05,2.95626]
[1778438091507,42.59,81339.52,0.0,0.97636,2e-05,2.96442]
[1778438101577,42.58,81339.69,0.0,0.97637,2e-05,2.96339]
[1778438109633,42.58,81339.65,0.0,0.97637,2e-05,2.96296]
[1778438112156,42.58,81338.73,0.0,0.97635,2e-05,2.96525]
[1778438112310,42.58,81338.73,0.0,0.97635,2e-05,2.96525]
[1778438112409,42.58,81338.58,0.0,0.97635,2e-05,2.96557]
[1778438113411,42.58,81338.58,0.0,0.97635,2e-05,2.96557]
[1778438113561,42.58,81338.27,0.0,0.97634,2e-05,2.9663]
[1778438113661,42.58,81335.12,0.0,0.97626,2e-05,2.97432]
[1778438114668,42.58,81330.3,0.0,0.97615,2e-05,2.98664]
[1778438119448,42.58,81328.93,0.0,0.97611,2e-05,2.99007]
[1778438119540,42.58,81329.56,0.0,0.97613,2e-05,2.98814]
[1778438119559,42.58,81329.56,0.0,0.97613,2e-05,2.98814]
[1778438119703,42.58,81328.82,0.0,0.97611,2e-05,2.98995]
[1778438122140,42.58,81326.83,0.0,0.97606,2e-05,2.99499]
[1778438122312,42.58,81326.83,0.0,0.97606,2e-05,2.99499]
[1778438127760,42.58,81328.16,0.0,0.9761,2e-05,2.99088]
[1778438133802,42.57,81328.6,0.0,0.97614,2e-05,2.98602]
[1778438137595,42.57,81328.4,0.0,0.97614,2e-05,2.98632]
[1778438137810,42.57,81328.4,0.0,0.97614,2e-05,2.98632]
[1778438137831,42.57,81328.34,0.0,0.97614,2e-05,2.98641]
[1778438139152,42.57,81328.34,0.0,0.97614,2e-05,2.98641]
[1778438139313,42.57,81328.34,0.0,0.97614,2e-05,2.98641]
[1778438144879,42.57,81327.83,0.0,0.97613,2e-05,2.98726]
[1778438149914,42.57,81327.33,0.0,0.97612,2e-05,2.98824]
[1778438151965,42.57,81327.38,0.0,0.97612,2e-05,2.98805]
[1778438157255,42.57,81326.37,0.0,0.9761,2e-05,2.99035]
[1778438157310,42.57,81326.37,0.0,0.9761,2e-05,2.99035]
[1778438157407,42.57,81326.37,0.0,0.9761,2e-05,2.99029]
[1778438158737,42.57,81326.37,0.0,0.9761,2e-05,2.99029]
[1778438158809,42.57,81326.37,0.0,0.9761,2e-05,2.99029]
[1778438164012,42.57,81326.98,0.0,0.97612,2e-05,2.98834]
[1778438169047,42.57,81327.24,0.0,0.97613,2e-05,2.98743]
[1778438174082,42.57,81326.95,0.0,0.97613,2e-05,2.98795]
[1778438180124,42.57,81326.94,0.0,0.97613,2e-05,2.98772]
[1778438181061,42.57,81326.94,0.0,0.97613,2e-05,2.98772]
[1778438181310,42.57,81326.94,0.0,0.97613,2e-05,2.98772]
[1778438181314,42.57,81326.47,0.0,0.97612,2e-05,2.98889]
[1778438182444,42.57,81326.47,0.0,0.97612,2e-05,2.98889]
[1778438182561,42.57,81326.47,0.0,0.97612,2e-05,2.98889]
[1778438186166,42.56,81323.72,0.0,0.97605,2e-05,2.99576]
[1778438193215,42.56,81322.4,0.0,0.97605,2e-05,2.99556]
[1778438193707,42.56,81322.4,0.0,0.97605,2e-05,2.99556]
[1778438193809,42.56,81322.4,0.0,0.97605,2e-05,2.99556]
[1778438194222,42.56,81322.38,0.0,0.97605,2e-05,2.99556]
[1778438195227,42.56,81322.38,0.0,0.97605,2e-05,2.99556]
[1778438195309,42.56,81322.38,0.0,0.97605,2e-05,2.99556]
[1778438204292,42.56,81322.4,0.0,0.97605,2e-05,2.99501]
[1778438209327,42.56,81321.27,0.0,0.97602,2e-05,2.9977]
[1778438210334,42.56,81313.54,0.0,0.97583,3e-05,3.01768]
[1778438211226,42.56,81313.54,0.0,0.97583,3e-05,3.01768]
[1778438211310,42.56,81313.54,0.0,0.97583,3e-05,3.01768]
[1778438211341,42.56,81311.21,0.0,0.97577,3e-05,3.02366]
[1778438212654,42.56,81310.77,0.0,0.97576,3e-05,3.02471]
[1778438212813,42.56,81310.77,0.0,0.97576,3e-05,3.02471]
[1778438218393,42.56,81309.82,0.0,0.97575,3e-05,3.02658]
[1778438221214,42.56,81309.47,0.0,0.97574,3e-05,3.02728]
[1778438221310,42.56,81309.47,0.0,0.97574,3e-05,3.02728]
[1778438221414,42.56,81309.86,0.0,0.97575,3e-05,3.02616]
[1778438222504,42.56,81309.86,0.0,0.97575,3e-05,3.02616]
[1778438222561,42.56,81309.86,0.0,0.97575,3e-05,3.02616]
[1778438228463,42.55,81310.52,0.0,0.97577,3e-05,3.02372]
[1778438230326,42.55,81311.32,0.0,0.97579,3e-05,3.02154]
[1778438230563,42.55,81311.32,0.0,0.97579,3e-05,3.02154]
[1778438230655,42.55,81316.82,0.0,0.97593,3e-05,3.00717]
[1778438232531,42.55,81317.19,0.0,0.97594,3e-05,3.00613]
[1778438232563,42.55,81317.19,0.0,0.97594,3e-05,3.00613]
[1778438241555,42.55,81315.75,0.0,0.97591,3e-05,3.0091]
[1778438244318,42.55,81315.94,0.0,0.97592,3e-05,3.00852]
[1778438244558,42.55,81315.94,0.0,0.97592,3e-05,3.00852]
[1778438244601,42.55,81315.94,0.0,0.97592,3e-05,3.00835]
[1778438245583,42.55,81320.63,0.0,0.97604,2e-05,2.99612]
[1778438246646,42.55,81320.63,0.0,0.97604,2e-05,2.99612]
[1778438246810,42.55,81322.13,0.0,0.97608,2e-05,2.99216]
[1778438247597,42.55,81320.27,0.0,0.97603,2e-05,2.9969]
[1778438248604,42.55,81317.07,0.0,0.97595,3e-05,3.00513]
[1778438249611,42.55,81315.08,0.0,0.9759,3e-05,3.01023]
[1778438251625,42.55,81312.93,0.0,0.97588,3e-05,3.01239]
[1778438252585,42.55,81312.93,0.0,0.97588,3e-05,3.01239]
[1778438252811,42.55,81312.57,0.0,0.97587,3e-05,3.01325]
[1778438256767,42.55,81312.25,0.0,0.97586,3e-05,3.01373]
[1778438256817,42.55,81312.25,0.0,0.97586,3e-05,3.01373]
[1778438257061,42.55,81312.25,0.0,0.97586,3e-05,3.01373]
[1778438257667,42.54,81311.79,0.0,0.97585,3e-05,3.01484]
[1778438263656,42.54,81311.75,0.0,0.97585,3e-05,3.01477]
[1778438263810,42.54,81310.77,0.0,0.97583,3e-05,3.01694]
[1778438269751,42.54,81308.32,0.0,0.97577,3e-05,3.02273]
[1778438270891,42.54,81308.32,0.0,0.97577,3e-05,3.02273]
[1778438271062,42.54,81308.32,0.0,0.97577,3e-05,3.02273]
[1778438273057,42.54,81308.25,0.0,0.97578,3e-05,3.02271]
[1778438273309,42.54,81308.25,0.0,0.97578,3e-05,3.02271]
[1778438273700,42.54,81309.28,0.0,0.9758,3e-05,3.01982]
[1778438278235,42.54,81309.94,0.0,0.97582,3e-05,3.01771]
[1778438278309,42.54,81309.94,0.0,0.97582,3e-05,3.01771]
[1778438279821,42.54,81314.31,0.0,0.97594,3e-05,3.00609]
[1778438281222,42.54,81314.31,0.0,0.97594,3e-05,3.00609]
[1778438281309,42.54,81314.31,0.0,0.97594,3e-05,3.00609]
[1778438281323,42.54,81316.17,0.0,0.97598,3e-05,3.00119]
[1778438283792,42.54,81316.15,0.0,0.97598,3e-05,3.00111]
[1778438283812,42.54,81316.15,0.0,0.97598,3e-05,3.00111]
[1778438289891,42.53,81315.37,0.0,0.97597,3e-05,3.00262]
[1778438296940,42.53,81315.57,0.0,0.97598,3e-05,3.00155]
[1778438298929,42.53,81315.88,0.0,0.97599,3e-05,3.00067]
[1778438299061,42.53,81315.88,0.0,0.97599,3e-05,3.00067]
[1778438300831,42.53,81316.2,0.0,0.976,3e-05,2.99977]
[1778438301061,42.53,81316.2,0.0,0.976,3e-05,2.99977]
[1778438301130,42.53,81316.2,0.0,0.976,3e-05,2.99961]
[1778438303176,42.53,81316.66,0.0,0.97601,2e-05,2.99835]
[1778438303311,42.53,81316.66,0.0,0.97601,2e-05,2.99835]
[1778438303379,42.53,81321.03,0.0,0.97612,2e-05,2.98698]
[1778438306003,42.53,81325.27,0.0,0.97623,2e-05,2.97592]
[1778438311795,42.53,81326.07,0.0,0.97625,2e-05,2.97383]
[1778438311808,42.53,81326.07,0.0,0.97625,2e-05,2.97383]
[1778438314060,42.53,81331.13,0.0,0.9764,2e-05,2.95742]
[1778438315523,42.53,81331.13,0.0,0.9764,2e-05,2.95742]
[1778438315567,42.53,81331.13,0.0,0.9764,2e-05,2.95742]
[1778438315619,42.53,81333.06,0.0,0.97645,2e-05,2.95248]
[1778438321902,42.53,81333.78,0.0,0.97646,2e-05,2.9507]
[1778438327154,42.53,81334.77,0.0,0.97649,2e-05,2.94826]
[1778438327943,42.53,81334.77,0.0,0.97649,2e-05,2.94826]
[1778438328060,42.53,81334.77,0.0,0.97649,2e-05,2.94826]
[1778438329902,42.53,81334.73,0.0,0.97648,2e-05,2.94839]
[1778438330060,42.53,81334.73,0.0,0.97648,2e-05,2.94839]
[1778438330175,42.53,81333.55,0.0,0.97646,2e-05,2.95142]
[1778438334265,42.53,81334.03,0.0,0.97647,2e-05,2.95021]
[1778438334310,42.53,81334.03,0.0,0.97647,2e-05,2.95021]
[1778438340139,42.53,81330.79,0.0,0.97639,2e-05,2.95855]
[1778438340309,42.53,81330.79,0.0,0.97639,2e-05,2.95855]
[1778438340365,42.53,81327.03,0.0,0.97629,2e-05,2.96819]
[1778438341252,42.53,81322.29,0.0,0.97618,2e-05,2.98037]
[1778438342944,42.53,81319.81,0.0,0.97612,2e-05,2.98672]
[1778438343061,42.53,81319.81,0.0,0.97612,2e-05,2.98672]
[1778438343266,42.53,81318.78,0.0,0.97609,2e-05,2.98933]
[1778438344932,42.53,81319.03,0.0,0.9761,2e-05,2.98863]
[1778438345059,42.53,81319.03,0.0,0.9761,2e-05,2.98863]
[1778438351322,42.53,81318.42,0.0,0.97609,2e-05,2.98987]
[1778438353336,42.53,81311.25,0.0,0.97591,3e-05,3.00833]
[1778438354101,42.53,81311.25,0.0,0.97591,3e-05,3.00833]
[1778438354311,42.53,81311.25,0.0,0.97591,3e-05,3.00833]
[1778438356418,42.53,81308.55,0.0,0.97584,3e-05,3.01518]
[1778438356559,42.53,81308.55,0.0,0.97584,3e-05,3.01518]
[1778438356659,42.53,81308.15,0.0,0.97583,3e-05,3.01613]
[1778438366427,42.52,81308.15,0.0,0.97584,3e-05,3.01512]
[1778438372481,42.52,81308.11,0.0,0.97584,3e-05,3.01481]
[1778438372560,42.52,81308.11,0.0,0.97584,3e-05,3.01481]
[1778438378513,42.52,81308.02,0.0,0.97587,3e-05,3.01093]
[1778438381143,42.52,81307.83,0.0,0.97587,3e-05,3.01182]
[1778438381311,42.52,81307.83,0.0,0.97587,3e-05,3.01182]
[1778438383445,42.52,81307.43,0.0,0.97585,3e-05,3.01386]
[1778438383559,42.52,81307.43,0.0,0.97585,3e-05,3.01386]
[1778438383659,42.53,81307.5,0.0,0.97584,3e-05,3.01417]
[1778438391602,42.54,81307.46,0.0,0.9758,3e-05,3.01821]
[1778438393780,42.54,81307.46,0.0,0.9758,3e-05,3.01821]
[1778438393812,42.54,81307.46,0.0,0.9758,3e-05,3.01821]
[1778438397459,42.55,81310.62,0.0,0.97587,3e-05,3.01195]
[1778438397562,42.55,81310.62,0.0,0.97587,3e-05,3.01195]
[1778438397644,42.55,81307.3,0.0,0.97577,3e-05,3.02156]
[1778438398452,42.55,81307.3,0.0,0.97577,3e-05,3.02156]
[1778438398568,42.55,81307.3,0.0,0.97577,3e-05,3.02156]
[1778438402422,42.56,81308.05,0.0,0.97577,3e-05,3.02151]
[1778438402589,42.56,81308.05,0.0,0.97577,3e-05,3.02151]
[1778438404505,42.56,81311.12,0.0,0.97584,3e-05,3.01449]
[1778438404565,42.56,81311.12,0.0,0.97584,3e-05,3.01449]
[1778438404662,42.56,81311.12,0.0,0.97584,3e-05,3.01497]
[1778438409509,42.57,81311.77,0.0,0.97584,3e-05,3.01475]
[1778438410738,42.57,81304.55,0.0,0.97564,3e-05,3.03499]
[1778438412752,42.58,81301.05,0.0,0.97555,3e-05,3.04504]
[1778438413269,42.58,81301.05,0.0,0.97555,3e-05,3.04504]
[1778438413314,42.58,81301.05,0.0,0.97555,3e-05,3.04504]
[1778438413759,42.58,81300.42,0.0,0.97553,3e-05,3.04714]
[1778438414766,42.58,81297.02,0.0,0.97544,3e-05,3.05648]
[1778438419802,42.59,81297.13,0.0,0.97542,3e-05,3.05829]
[1778438424836,42.6,81296.51,0.0,0.97538,3e-05,3.06197]
[1778438430878,42.6,81298.56,0.0,0.97541,3e-05,3.05903]
[1778438436920,42.61,81298.26,0.0,0.97541,3e-05,3.05895]
[1778438441955,42.62,81298.54,0.0,0.97539,3e-05,3.06061]
[1778438446990,42.63,81297.39,0.0,0.97534,3e-05,3.06559]
[1778438452025,42.64,81296.78,0.0,0.97531,3e-05,3.06912]
[1778438457060,42.64,81296.79,0.0,0.97529,3e-05,3.07098]
[1778438462095,42.65,81294.47,0.0,0.97521,3e-05,3.07892]
[1778438467130,42.66,81295.12,0.0,0.97521,3e-05,3.079]
[1778438470151,42.66,81299.14,0.0,0.9753,3e-05,3.06949]
[1778438471158,42.66,81302.58,0.0,0.97539,3e-05,3.06083]
[1778438476193,42.67,81304.36,0.0,0.97542,3e-05,3.05811]
[1778438481228,42.68,81303.18,0.0,0.97537,3e-05,3.06315]
[1778438486263,42.68,81301.52,0.0,0.97531,3e-05,3.06942]
[1778438491298,42.69,81300.93,0.0,0.9753,3e-05,3.06952]
[1778438496334,42.7,81300.94,0.0,0.97528,3e-05,3.07135]
[1778438501369,42.7,81302.07,0.0,0.97529,3e-05,3.07023]
[1778438502376,42.7,81298.32,0.0,0.97519,3e-05,3.08045]
[1778438509426,42.71,81294.41,0.0,0.97507,3e-05,3.09315]
[1778438514461,42.72,81294.52,0.0,0.97506,3e-05,3.0945]
[1778438519496,42.72,81294.6,0.0,0.97504,3e-05,3.09591]
[1778438524531,42.73,81293.0,0.0,0.97499,3e-05,3.10176]
[1778438529566,42.74,81293.79,0.0,0.97499,3e-05,3.10126]
[1778438532588,42.74,81287.19,0.0,0.97481,3e-05,3.11968]
[1778438537622,42.74,81275.47,0.0,0.97449,3e-05,3.1523]
[1778438538629,42.75,81272.03,0.0,0.9744,3e-05,3.16175]
[1778438541229,42.75,81270.72,0.0,0.97436,3e-05,3.16569]
[1778438543066,42.75,81269.19,0.0,0.97432,3e-05,3.17021]
[1778438548699,42.75,81268.2,0.0,0.97428,3e-05,3.17407]
[1778438553734,42.76,81266.66,0.0,0.97425,3e-05,3.17581]
[1778438555535,42.76,81266.6,0.0,0.97425,3e-05,3.17616]
[1778438555561,42.76,81266.6,0.0,0.97425,3e-05,3.17616]
[1778438555991,42.76,81266.6,0.0,0.97425,3e-05,3.17616]
[1778438555748,42.76,81265.73,0.0,0.97423,3e-05,3.17869]
[1778438556061,42.76,81265.73,0.0,0.97423,3e-05,3.17869]
[1778438561790,42.76,81263.08,0.0,0.97415,3e-05,3.18694]
[1778438563804,42.76,81255.99,0.0,0.97395,3e-05,3.20643]
[1778438566825,42.76,81251.99,0.0,0.97384,3e-05,3.2177]
[1778438567359,42.76,81251.99,0.0,0.97384,3e-05,3.2177]
[1778438567562,42.76,81251.99,0.0,0.97384,3e-05,3.2177]
[1778438567832,42.77,81250.36,0.0,0.9738,3e-05,3.22225]
[1778438569846,42.77,81246.42,0.0,0.97369,3e-05,3.23318]
[1778438570526,42.77,81246.42,0.0,0.97369,3e-05,3.23318]
[1778438570561,42.77,81246.42,0.0,0.97369,3e-05,3.23318]
[1778438575888,42.77,81248.66,0.0,0.97374,3e-05,3.22763]
[1778438580923,42.77,81247.56,0.0,0.97371,3e-05,3.23107]
[1778438585924,42.77,81246.88,0.0,0.97369,3e-05,3.23327]
[1778438585958,42.77,81246.91,0.0,0.97369,3e-05,3.23328]
[1778438586064,42.77,81246.91,0.0,0.97369,3e-05,3.23328]
[1778438586674,42.77,81246.91,0.0,0.97369,3e-05,3.23328]
[1778438586809,42.77,81246.91,0.0,0.97369,3e-05,3.23328]
[1778438592000,42.77,81246.67,0.0,0.97368,3e-05,3.23444]
[1778438595021,42.77,81242.51,0.0,0.97356,3e-05,3.24603]
[1778438595510,42.77,81242.51,0.0,0.97356,3e-05,3.24603]
[1778438595560,42.77,81242.51,0.0,0.97356,3e-05,3.24603]
[1778438596028,42.77,81241.9,0.0,0.97355,3e-05,3.24777]
[1778438596608,42.77,81241.9,0.0,0.97355,3e-05,3.24777]
[1778438596810,42.77,81241.9,0.0,0.97355,3e-05,3.24777]
[1778438602070,42.78,81240.53,0.0,0.97351,3e-05,3.25185]
[1778438604630,42.78,81240.53,0.0,0.97351,3e-05,3.25185]
[1778438604810,42.78,81240.53,0.0,0.97351,3e-05,3.25185]
[1778438604909,42.78,81242.85,0.0,0.97357,3e-05,3.24564]
[1778438605258,42.78,81242.85,0.0,0.97357,3e-05,3.24564]
[1778438605310,42.78,81242.85,0.0,0.97357,3e-05,3.24564]
[1778438610126,42.78,81246.03,0.0,0.97365,3e-05,3.2372]
[1778438611503,42.78,81246.03,0.0,0.97365,3e-05,3.2372]
[1778438611558,42.78,81246.03,0.0,0.97365,3e-05,3.2372]
[1778438611896,42.78,81246.03,0.0,0.97365,3e-05,3.2372]
[1778438611997,42.78,81244.33,0.0,0.97363,3e-05,3.23856]
[1778438612064,42.78,81244.33,0.0,0.97363,3e-05,3.23856]
[1778438615702,42.78,81243.34,0.0,0.9736,3e-05,3.24139]
[1778438615811,42.78,81243.34,0.0,0.9736,3e-05,3.24139]
[1778438615989,42.78,81243.34,0.0,0.9736,3e-05,3.24139]
[1778438616034,42.78,81242.8,0.0,0.97359,3e-05,3.24292]
[1778438616063,42.78,81242.8,0.0,0.97359,3e-05,3.24292]
[1778438621203,42.78,81244.03,0.0,0.97362,3e-05,3.23987]
[1778438623567,42.78,81243.59,0.0,0.9736,3e-05,3.24113]
[1778438623816,42.78,81243.59,0.0,0.9736,3e-05,3.24113]
[1778438623853,42.78,81243.59,0.0,0.9736,3e-05,3.24118]
[1778438624281,42.78,81243.59,0.0,0.9736,3e-05,3.24118]
[1778438624313,42.78,81243.59,0.0,0.9736,3e-05,3.24118]
[1778438628252,42.78,81249.46,0.0,0.97376,3e-05,3.22547]
[1778438629526,42.78,81249.46,0.0,0.97376,3e-05,3.22547]
[1778438629562,42.78,81249.46,0.0,0.97376,3e-05,3.22547]
[1778438629660,42.78,81250.25,0.0,0.97378,3e-05,3.2234]
[1778438630183,42.78,81250.25,0.0,0.97378,3e-05,3.2234]
[1778438630308,42.78,81250.25,0.0,0.97378,3e-05,3.2234]
[1778438634294,42.78,81254.1,0.0,0.97388,3e-05,3.21337]
[1778438636122,42.78,81255.59,0.0,0.97392,3e-05,3.20943]
[1778438636311,42.78,81255.59,0.0,0.97392,3e-05,3.20943]
[1778438636748,42.78,81255.59,0.0,0.97392,3e-05,3.20943]
[1778438636813,42.78,81255.59,0.0,0.97392,3e-05,3.20943]
[1778438636911,42.78,81255.79,0.0,0.97392,3e-05,3.20899]
[1778438640337,42.78,81252.39,0.0,0.97383,3e-05,3.21863]
[1778438642053,42.78,81252.39,0.0,0.97383,3e-05,3.21863]
[1778438642311,42.78,81252.09,0.0,0.97382,3e-05,3.21953]
[1778438642627,42.78,81252.09,0.0,0.97382,3e-05,3.21953]
[1778438642812,42.78,81252.09,0.0,0.97382,3e-05,3.21953]
[1778438642914,42.78,81252.36,0.0,0.97382,3e-05,3.21889]
[1778438648393,42.79,81252.32,0.0,0.97382,3e-05,3.21956]
[1778438653428,42.79,81252.96,0.0,0.97383,3e-05,3.2183]
[1778438658464,42.79,81252.94,0.0,0.97382,3e-05,3.21886]
[1778438660940,42.79,81252.96,0.0,0.97382,3e-05,3.2189]
[1778438661059,42.79,81252.96,0.0,0.97382,3e-05,3.2189]
[1778438661041,42.79,81252.8,0.0,0.97382,3e-05,3.21944]
[1778438661535,42.79,81252.8,0.0,0.97382,3e-05,3.21944]
[1778438661561,42.79,81252.8,0.0,0.97382,3e-05,3.21944]
[1778438665290,42.79,81252.72,0.0,0.97382,3e-05,3.21976]
[1778438671555,42.79,81253.15,0.0,0.97384,3e-05,3.21621]
[1778438676592,42.8,81253.07,0.0,0.97384,3e-05,3.21696]
[1778438681632,42.8,81253.01,0.0,0.97383,3e-05,3.21766]
[1778438684114,42.8,81251.18,0.0,0.97378,3e-05,3.22274]
[1778438684311,42.8,81251.11,0.0,0.97378,3e-05,3.22302]
[1778438684893,42.8,81251.11,0.0,0.97378,3e-05,3.22302]
[1778438685062,42.8,81251.11,0.0,0.97378,3e-05,3.22302]
[1778438684912,42.8,81251.06,0.0,0.97377,3e-05,3.22326]
[1778438690695,42.8,81250.43,0.0,0.97375,3e-05,3.22554]
[1778438695730,42.8,81250.54,0.0,0.97375,3e-05,3.22572]
[1778438700765,42.81,81250.6,0.0,0.97375,3e-05,3.22605]
[1778438706807,42.81,81250.6,0.0,0.97374,3e-05,3.22666]
[1778438711842,42.81,81251.42,0.0,0.97376,3e-05,3.22494]
[1778438713784,42.81,81251.78,0.0,0.97377,3e-05,3.22407]
[1778438713813,42.81,81251.78,0.0,0.97377,3e-05,3.22407]
[1778438713856,42.81,81251.91,0.0,0.97377,3e-05,3.22382]
[1778438714478,42.81,81251.91,0.0,0.97377,3e-05,3.22382]
[1778438714560,42.81,81251.91,0.0,0.97377,3e-05,3.22382]
[1778438721114,42.81,81252.8,0.0,0.97379,3e-05,3.22195]
[1778438726124,42.81,81252.11,0.0,0.97376,3e-05,3.22449]
[1778438726311,42.81,81252.47,0.0,0.97377,3e-05,3.22362]
[1778438726678,42.81,81252.47,0.0,0.97377,3e-05,3.22362]
[1778438726810,42.81,81252.47,0.0,0.97377,3e-05,3.22362]
[1778438726911,42.82,81252.47,0.0,0.97377,3e-05,3.22373]
[1778438731982,42.82,81250.91,0.0,0.97375,3e-05,3.22509]
[1778438737017,42.82,81248.85,0.0,0.97369,3e-05,3.2312]
[1778438737324,42.82,81248.85,0.0,0.97369,3e-05,3.2312]
[1778438737559,42.82,81248.85,0.0,0.97369,3e-05,3.2312]
[1778438738024,42.82,81248.23,0.0,0.97367,3e-05,3.23298]
[1778438738210,42.82,81248.23,0.0,0.97367,3e-05,3.23298]
[1778438738311,42.82,81248.23,0.0,0.97367,3e-05,3.23298]
[1778438744066,42.82,81248.58,0.0,0.97368,3e-05,3.23258]
[1778438746151,42.82,81249.14,0.0,0.97369,3e-05,3.23115]
[1778438754137,42.82,81249.43,0.0,0.97369,3e-05,3.23116]
[1778438756151,42.83,81252.6,0.0,0.97377,3e-05,3.22273]
[1778438757478,42.83,81252.6,0.0,0.97377,3e-05,3.22273]
[1778438757566,42.83,81252.6,0.0,0.97377,3e-05,3.22273]
[1778438758165,42.83,81252.78,0.0,0.97378,3e-05,3.22247]
[1778438758307,42.83,81252.78,0.0,0.97378,3e-05,3.22247]
[1778438758561,42.83,81252.78,0.0,0.97378,3e-05,3.22247]
[1778438768235,42.83,81252.9,0.0,0.97377,3e-05,3.2233]
[1778438774277,42.83,81250.82,0.0,0.9737,3e-05,3.22962]
[1778438775409,42.83,81250.82,0.0,0.9737,3e-05,3.22962]
[1778438775561,42.83,81250.82,0.0,0.9737,3e-05,3.22962]
[1778438775635,42.83,81250.03,0.0,0.97368,3e-05,3.23198]
[1778438776317,42.83,81250.03,0.0,0.97368,3e-05,3.23198]
[1778438776568,42.83,81250.03,0.0,0.97368,3e-05,3.23198]
[1778438782400,42.83,81250.13,0.0,0.97368,3e-05,3.2321]
[1778438789382,42.84,81249.7,0.0,0.97366,3e-05,3.23426]
[1778438791113,42.84,81249.7,0.0,0.97366,3e-05,3.23426]
[1778438791214,42.84,81249.74,0.0,0.97369,3e-05,3.23085]
[1778438791310,42.84,81249.74,0.0,0.97369,3e-05,3.23085]
[1778438791962,42.84,81249.74,0.0,0.97369,3e-05,3.23085]
[1778438792062,42.84,81249.74,0.0,0.97369,3e-05,3.23085]
[1778438805494,42.84,81249.66,0.0,0.97367,3e-05,3.2326]
[1778438810529,42.85,81249.76,0.0,0.97367,3e-05,3.23283]
[1778438811314,42.85,81249.76,0.0,0.97367,3e-05,3.23283]
[1778438811559,42.85,81249.76,0.0,0.97367,3e-05,3.23283]
[1778438812167,42.85,81249.76,0.0,0.97367,3e-05,3.23283]
[1778438811659,42.85,81250.24,0.0,0.97368,3e-05,3.23163]
[1778438812311,42.85,81250.24,0.0,0.97368,3e-05,3.23163]
[1778438817578,42.85,81250.5,0.0,0.97368,3e-05,3.23152]
[1778438822613,42.85,81250.47,0.0,0.97367,3e-05,3.23209]
[1778438826797,42.85,81251.0,0.0,0.97369,3e-05,3.23095]
[1778438826810,42.85,81251.0,0.0,0.97369,3e-05,3.23095]
[1778438826849,42.85,81251.51,0.0,0.9737,3e-05,3.22967]
[1778438827627,42.85,81251.51,0.0,0.9737,3e-05,3.22967]
[1778438827810,42.85,81251.51,0.0,0.9737,3e-05,3.22967]
[1778438828229,42.85,81251.51,0.0,0.9737,3e-05,3.22967]
[1778438835704,42.85,81251.21,0.0,0.97368,3e-05,3.23137]
[1778438843760,42.86,81251.69,0.0,0.97369,3e-05,3.23076]
[1778438849283,42.86,81252.43,0.0,0.9737,3e-05,3.22907]
[1778438849309,42.86,81252.43,0.0,0.9737,3e-05,3.22907]
[1778438849384,42.86,81252.43,0.0,0.9737,3e-05,3.22924]
[1778438850306,42.86,81252.43,0.0,0.9737,3e-05,3.22924]
[1778438850562,42.86,81252.43,0.0,0.9737,3e-05,3.22924]
[1778438857858,42.86,81252.24,0.0,0.97372,3e-05,3.22699]
[1778438862916,42.86,81252.08,0.0,0.97371,3e-05,3.22776]
[1778438863355,42.86,81252.07,0.0,0.97371,3e-05,3.22787]
[1778438863563,42.86,81252.07,0.0,0.97371,3e-05,3.22787]
[1778438863900,42.86,81252.08,0.0,0.97371,3e-05,3.22793]
[1778438868935,42.86,81252.39,0.0,0.97371,3e-05,3.2275]
[1778438874977,42.87,81252.52,0.0,0.97371,3e-05,3.22767]
[1778438880014,42.87,81252.27,0.0,0.9737,3e-05,3.22879]
[1778438885048,42.87,81251.78,0.0,0.97368,3e-05,3.23056]
[1778438891090,42.87,81252.64,0.0,0.9737,3e-05,3.22876]
[1778438899149,42.87,81252.61,0.0,0.97369,3e-05,3.22957]
[1778438904181,42.88,81252.62,0.0,0.97369,3e-05,3.22998]
[1778438906098,42.88,81252.62,0.0,0.97369,3e-05,3.22998]
[1778438906308,42.88,81252.62,0.0,0.97369,3e-05,3.22998]
[1778438913244,42.88,81252.77,0.0,0.97371,3e-05,3.22697]
[1778438918279,42.88,81253.13,0.0,0.97372,3e-05,3.22644]
[1778438919825,42.88,81253.94,0.0,0.97374,3e-05,3.22433]
[1778438920063,42.88,81253.94,0.0,0.97374,3e-05,3.22433]
[1778438920293,42.88,81254.21,0.0,0.97374,3e-05,3.22369]
[1778438920834,42.88,81254.21,0.0,0.97374,3e-05,3.22369]
[1778438921060,42.88,81254.21,0.0,0.97374,3e-05,3.22369]
[1778438926335,42.88,81256.39,0.0,0.9738,3e-05,3.21835]
[1778438927690,42.88,81257.49,0.0,0.97382,3e-05,3.21547]
[1778438927811,42.88,81257.49,0.0,0.97382,3e-05,3.21547]
[1778438928349,42.88,81259.38,0.0,0.97387,3e-05,3.21046]
[1778438929009,42.88,81259.38,0.0,0.97387,3e-05,3.21046]
[1778438929063,42.88,81259.38,0.0,0.97387,3e-05,3.21046]
[1778438935398,42.89,81261.94,0.0,0.97393,3e-05,3.20436]
[1778438937413,42.89,81264.77,0.0,0.97401,3e-05,3.19696]
[1778438938851,42.89,81264.77,0.0,0.97401,3e-05,3.19696]
[1778438939065,42.89,81264.77,0.0,0.97401,3e-05,3.19696]
[1778438939094,42.89,81265.07,0.0,0.97401,3e-05,3.19641]
[1778438939427,42.89,81269.36,0.0,0.97413,3e-05,3.18486]
[1778438940771,42.89,81269.36,0.0,0.97413,3e-05,3.18486]
[1778438940809,42.89,81269.36,0.0,0.97413,3e-05,3.18486]
[1778438946147,42.89,81271.79,0.0,0.97418,3e-05,3.17911]
[1778438947672,42.89,81273.57,0.0,0.97423,3e-05,3.17467]
[1778438947809,42.89,81273.57,0.0,0.97423,3e-05,3.17467]
[1778438947884,42.89,81272.89,0.0,0.97421,3e-05,3.17684]
[1778438949136,42.89,81272.89,0.0,0.97421,3e-05,3.17684]
[1778438949310,42.89,81272.89,0.0,0.97421,3e-05,3.17684]
[1778438954532,42.9,81272.64,0.0,0.97419,3e-05,3.17873]
[1778438960574,42.9,81272.82,0.0,0.97418,3e-05,3.17928]
[1778438966220,42.9,81273.94,0.0,0.9742,3e-05,3.17696]
[1778438966309,42.9,81273.94,0.0,0.9742,3e-05,3.17696]
[1778438966364,42.9,81274.75,0.0,0.97422,3e-05,3.17496]
[1778438967550,42.9,81274.75,0.0,0.97422,3e-05,3.17496]
[1778438967560,42.9,81274.75,0.0,0.97422,3e-05,3.17496]
[1778438972660,42.91,81274.99,0.0,0.97424,3e-05,3.17219]
[1778438973978,42.91,81274.99,0.0,0.97424,3e-05,3.17219]
[1778438974062,42.91,81274.99,0.0,0.97424,3e-05,3.17219]
[1778438974079,42.91,81275.99,0.0,0.97427,3e-05,3.16969]
[1778438974990,42.91,81275.99,0.0,0.97427,3e-05,3.16969]
[1778438975063,42.91,81275.99,0.0,0.97427,3e-05,3.16969]
[1778438980940,42.91,81275.44,0.0,0.97424,3e-05,3.1723]
[1778438986758,42.92,81275.63,0.0,0.97424,3e-05,3.17309]
[1778438987448,42.92,81275.63,0.0,0.97424,3e-05,3.17309]
[1778438987565,42.92,81275.63,0.0,0.97424,3e-05,3.17309]
[1778438988403,42.92,81275.63,0.0,0.97424,3e-05,3.17309]
[1778438987765,42.92,81275.47,0.0,0.97423,3e-05,3.17371]
[1778438988563,42.92,81275.47,0.0,0.97423,3e-05,3.17371]
[1778439000856,42.93,81276.1,0.0,0.97422,3e-05,3.17442]
[1778439001863,42.93,81278.42,0.0,0.97428,3e-05,3.1684]
[1778439002638,42.93,81278.42,0.0,0.97428,3e-05,3.1684]
[1778439002808,42.93,81278.42,0.0,0.97428,3e-05,3.1684]
[1778439003085,42.93,81282.67,0.0,0.97439,3e-05,3.15723]
[1778439003919,42.93,81282.67,0.0,0.97439,3e-05,3.15723]
[1778439004067,42.93,81282.67,0.0,0.97439,3e-05,3.15723]
[1778439006898,42.93,81285.71,0.0,0.97446,3e-05,3.15]
[1778439008763,42.93,81286.9,0.0,0.97449,3e-05,3.14705]
[1778439008809,42.93,81286.9,0.0,0.97449,3e-05,3.14705]
[1778439016968,42.94,81289.12,0.0,0.97453,3e-05,3.14323]
[1778439019002,42.94,81289.12,0.0,0.97453,3e-05,3.14323]
[1778439019063,42.94,81289.12,0.0,0.97453,3e-05,3.14323]
[1778439019103,42.94,81288.76,0.0,0.97452,3e-05,3.14464]
[1778439019989,42.94,81286.44,0.0,0.97445,3e-05,3.15104]
[1778439020818,42.94,81286.44,0.0,0.97445,3e-05,3.15104]
[1778439021062,42.94,81286.44,0.0,0.97445,3e-05,3.15104]
[1778439027045,42.95,81287.26,0.0,0.97446,3e-05,3.15029]
[1778439028051,42.95,81269.71,0.0,0.974,3e-05,3.19751]
[1778439029379,42.95,81269.71,0.0,0.974,3e-05,3.19751]
[1778439029442,42.95,81263.49,0.0,0.97383,3e-05,3.21443]
[1778439029565,42.95,81263.49,0.0,0.97383,3e-05,3.21443]
[1778439030065,42.95,81263.35,0.0,0.97383,3e-05,3.2149]
[1778439032030,42.95,81263.0,0.0,0.97384,3e-05,3.21255]
[1778439032064,42.95,81263.0,0.0,0.97384,3e-05,3.21255]
[1778439036107,42.95,81259.46,0.0,0.97374,3e-05,3.22259]
[1778439037940,42.95,81258.45,0.0,0.97371,3e-05,3.2254]
[1778439038064,42.95,81258.45,0.0,0.97371,3e-05,3.2254]
[1778439042149,42.95,81253.28,0.0,0.97357,3e-05,3.23978]
[1778439043473,42.95,81253.28,0.0,0.97357,3e-05,3.23978]
[1778439043156,42.95,81251.32,0.0,0.97352,3e-05,3.24516]
[1778439043561,42.95,81251.32,0.0,0.97352,3e-05,3.24516]
[1778439044163,42.95,81251.42,0.0,0.97352,3e-05,3.24492]
[1778439044943,42.95,81251.42,0.0,0.97352,3e-05,3.24492]
[1778439045063,42.95,81251.42,0.0,0.97352,3e-05,3.24492]
[1778439049916,42.95,81250.21,0.0,0.97349,3e-05,3.24839]
[1778439050060,42.95,81250.21,0.0,0.97349,3e-05,3.24839]
[1778439053506,42.96,81250.63,0.0,0.9735,3e-05,3.24735]
[1778439053562,42.96,81250.63,0.0,0.9735,3e-05,3.24735]
[1778439054234,42.96,81248.83,0.0,0.97345,3e-05,3.25233]
[1778439059269,42.96,81249.17,0.0,0.97345,3e-05,3.25156]
[1778439065367,42.96,81249.39,0.0,0.97346,3e-05,3.25111]
[1778439065558,42.96,81249.39,0.0,0.97346,3e-05,3.25119]
[1778439072360,42.96,81249.36,0.0,0.97346,3e-05,3.25155]
[1778439073474,42.96,81249.36,0.0,0.97346,3e-05,3.25155]
[1778439074813,42.96,81248.42,0.0,0.97343,3e-05,3.2542]
[1778439075065,42.96,81248.42,0.0,0.97343,3e-05,3.2542]
[1778439081423,42.96,81245.41,0.0,0.97334,3e-05,3.26272]
[1778439082872,42.96,81244.42,0.0,0.97332,3e-05,3.26546]
[1778439083060,42.96,81244.42,0.0,0.97332,3e-05,3.26546]
[1778439090486,42.96,81244.47,0.0,0.97332,3e-05,3.26547]
[1778439096286,42.96,81243.95,0.0,0.97333,3e-05,3.26351]
[1778439096309,42.96,81243.95,0.0,0.97333,3e-05,3.26351]
[1778439101482,42.96,81242.63,0.0,0.97329,3e-05,3.26712]
[1778439100557,42.96,81233.19,0.0,0.97304,3e-05,3.29304]
[1778439101562,42.96,81233.19,0.0,0.97304,3e-05,3.29304]
[1778439103776,42.96,81232.1,0.0,0.97301,3e-05,3.29603]
[1778439103877,42.96,81231.98,0.0,0.973,3e-05,3.29619]
[1778439104807,42.96,81231.98,0.0,0.973,3e-05,3.29619]
[1778439104908,42.96,81231.9,0.0,0.973,3e-05,3.29635]
[1778439110627,42.96,81230.75,0.0,0.97297,3e-05,3.29922]
[1778439112641,42.96,81229.13,0.0,0.97293,3e-05,3.30357]
[1778439114810,42.96,81228.43,0.0,0.97291,3e-05,3.30537]
[1778439115060,42.96,81228.43,0.0,0.97291,3e-05,3.30537]
[1778439118990,42.96,81226.88,0.0,0.97287,3e-05,3.30938]
[1778439119064,42.96,81226.88,0.0,0.97287,3e-05,3.30938]
[1778439125329,42.95,81228.79,0.0,0.97293,3e-05,3.30376]
[1778439125430,42.95,81231.42,0.0,0.973,3e-05,3.29638]
[1778439125741,42.95,81234.17,0.0,0.97308,3e-05,3.28876]
[1778439127495,42.95,81234.17,0.0,0.97308,3e-05,3.28876]
[1778439127558,42.95,81234.17,0.0,0.97308,3e-05,3.28876]
[1778439129062,42.95,81234.65,0.0,0.97309,3e-05,3.28737]
[1778439129121,42.95,81235.4,0.0,0.97311,3e-05,3.28527]
[1778439134804,42.95,81235.63,0.0,0.97312,3e-05,3.28444]
[1778439136818,42.95,81240.27,0.0,0.97325,3e-05,3.27164]
[1778439138042,42.95,81240.27,0.0,0.97325,3e-05,3.27164]
[1778439138060,42.95,81240.27,0.0,0.97325,3e-05,3.27164]
[1778439138143,42.95,81244.49,0.0,0.97336,3e-05,3.26008]
[1778439140395,42.95,81245.59,0.0,0.97339,3e-05,3.25709]
[1778439140559,42.95,81245.59,0.0,0.97339,3e-05,3.25709]
[1778439140490,42.95,81245.59,0.0,0.97339,3e-05,3.2571]
[1778439146021,42.95,81248.66,0.0,0.97347,3e-05,3.2488]
[1778439146059,42.95,81248.66,0.0,0.97347,3e-05,3.2488]
[1778439153937,42.95,81251.14,0.0,0.97356,3e-05,3.23894]
[1778439159001,42.96,81253.15,0.0,0.97362,3e-05,3.23365]
[1778439159059,42.96,81253.15,0.0,0.97362,3e-05,3.23365]
[1778439161449,42.96,81256.29,0.0,0.9737,3e-05,3.22525]
[1778439161560,42.96,81256.29,0.0,0.9737,3e-05,3.22525]
[1778439161466,42.96,81256.29,0.0,0.9737,3e-05,3.22533]
[1778439167029,42.96,81256.25,0.0,0.97369,3e-05,3.22583]
[1778439168325,42.96,81256.25,0.0,0.97369,3e-05,3.22583]
[1778439168562,42.96,81256.25,0.0,0.97369,3e-05,3.22583]
[1778439171057,42.96,81251.81,0.0,0.97357,3e-05,3.23812]
[1778439175114,42.96,81251.6,0.0,0.97357,3e-05,3.23881]
[1778439175312,42.96,81251.6,0.0,0.97357,3e-05,3.23881]
[1778439177969,42.96,81252.31,0.0,0.97358,3e-05,3.23699]
[1778439178064,42.96,81252.31,0.0,0.97358,3e-05,3.23699]
[1778439178106,42.96,81253.54,0.0,0.97362,3e-05,3.23369]
[1778439181127,42.96,81258.36,0.0,0.97374,3e-05,3.22079]
[1778439181688,42.96,81258.36,0.0,0.97374,3e-05,3.22079]
[1778439181808,42.96,81258.36,0.0,0.97374,3e-05,3.22079]
[1778439184148,42.96,81263.92,0.0,0.97389,3e-05,3.20602]
[1778439189183,42.96,81264.78,0.0,0.97391,3e-05,3.20422]
[1778439193211,42.96,81260.82,0.0,0.9738,3e-05,3.21532]
[1778439194046,42.96,81260.82,0.0,0.9738,3e-05,3.21532]
[1778439194060,42.96,81260.82,0.0,0.9738,3e-05,3.21532]
[1778439196485,42.96,81261.08,0.0,0.9738,3e-05,3.21478]
[1778439196560,42.96,81261.08,0.0,0.9738,3e-05,3.21478]
[1778439196650,42.96,81261.08,0.0,0.9738,3e-05,3.21486]
[1778439202274,42.97,81260.96,0.0,0.9738,3e-05,3.21566]
[1778439206352,42.97,81262.1,0.0,0.97382,3e-05,3.21282]
[1778439206558,42.97,81262.1,0.0,0.97382,3e-05,3.21282]
[1778439209438,42.97,81262.12,0.0,0.97382,3e-05,3.21301]
[1778439209563,42.97,81262.12,0.0,0.97382,3e-05,3.21301]
[1778439211071,42.97,81262.09,0.0,0.97382,3e-05,3.21325]
[1778439211229,42.97,81262.09,0.0,0.97382,3e-05,3.21325]
[1778439211337,42.97,81260.75,0.0,0.97381,3e-05,3.21355]
[1778439216372,42.97,81262.18,0.0,0.97384,3e-05,3.2101]
[1778439221094,42.97,81260.66,0.0,0.9738,3e-05,3.21455]
[1778439221311,42.97,81260.66,0.0,0.9738,3e-05,3.21455]
[1778439227449,42.97,81262.15,0.0,0.97383,3e-05,3.21109]
[1778439232515,42.97,81262.08,0.0,0.97383,3e-05,3.21144]
[1778439232558,42.97,81262.08,0.0,0.97383,3e-05,3.21144]
[1778439233498,42.98,81262.05,0.0,0.97383,3e-05,3.21176]
[1778439233560,42.98,81262.05,0.0,0.97383,3e-05,3.21176]
[1778439233661,42.98,81262.01,0.0,0.97383,3e-05,3.21195]
[1778439239533,42.98,81262.06,0.0,0.97382,3e-05,3.21228]
[1778439245575,42.98,81262.68,0.0,0.97383,3e-05,3.21108]
[1778439252624,42.98,81263.62,0.0,0.97385,3e-05,3.20912]
[1778439256118,42.98,81263.63,0.0,0.97385,3e-05,3.20935]
[1778439256309,42.98,81263.63,0.0,0.97385,3e-05,3.20935]
[1778439263425,42.98,81264.21,0.0,0.97386,3e-05,3.20804]
[1778439263495,42.98,81264.21,0.0,0.97386,3e-05,3.20804]
[1778439263701,42.98,81267.75,0.0,0.97395,3e-05,3.19893]
[1778439265715,42.99,81271.7,0.0,0.97406,3e-05,3.18849]
[1778439267066,42.99,81271.74,0.0,0.97406,3e-05,3.1885]
[1778439267309,42.99,81271.74,0.0,0.97406,3e-05,3.1885]
[1778439267729,42.99,81271.88,0.0,0.97406,3e-05,3.18825]
[1778439271757,42.99,81269.56,0.0,0.97402,3e-05,3.19162]
[1778439276792,42.99,81271.61,0.0,0.97407,3e-05,3.18677]
[1778439282834,42.99,81271.8,0.0,0.97406,3e-05,3.18728]
[1778439288003,43.0,81272.36,0.0,0.97407,3e-05,3.18621]
[1778439289070,43.0,81274.55,0.0,0.97413,3e-05,3.18062]
[1778439297939,43.0,81274.12,0.0,0.9741,3e-05,3.18331]
[1778439300761,43.0,81275.39,0.0,0.97413,3e-05,3.18005]
[1778439300811,43.0,81275.42,0.0,0.97413,3e-05,3.18013]
[1778439301184,43.0,81275.42,0.0,0.97413,3e-05,3.18013]
[1778439301310,43.0,81275.42,0.0,0.97413,3e-05,3.18013]
[1778439301410,43.0,81275.42,0.0,0.97413,3e-05,3.18028]
[1778439308014,43.01,81275.26,0.0,0.97412,3e-05,3.18175]
[1778439311452,43.01,81275.89,0.0,0.97413,3e-05,3.18035]
[1778439311560,43.01,81275.89,0.0,0.97413,3e-05,3.18035]
[1778439311747,43.01,81275.89,0.0,0.97413,3e-05,3.18035]
[1778439311661,43.01,81275.89,0.0,0.97413,3e-05,3.1805]
[1778439311811,43.01,81275.89,0.0,0.97413,3e-05,3.1805]
[1778439317074,43.01,81275.47,0.0,0.97411,3e-05,3.18248]
[1778439328151,43.02,81275.62,0.0,0.9741,3e-05,3.18359]
[1778439333307,43.02,81275.62,0.0,0.9741,3e-05,3.18359]
[1778439333560,43.02,81275.62,0.0,0.9741,3e-05,3.18359]
[1778439333660,43.02,81275.62,0.0,0.97412,3e-05,3.18088]
[1778439333824,43.02,81275.62,0.0,0.97412,3e-05,3.18088]
[1778439334060,43.02,81275.62,0.0,0.97412,3e-05,3.18088]
[1778439340235,43.02,81275.56,0.0,0.97411,3e-05,3.18199]
[1778439342249,43.02,81267.42,0.0,0.97389,3e-05,3.20414]
[1778439344618,43.03,81265.05,0.0,0.97383,3e-05,3.21063]
[1778439344808,43.03,81265.05,0.0,0.97383,3e-05,3.21063]
[1778439344637,43.03,81264.42,0.0,0.97381,3e-05,3.21242]
[1778439345134,43.03,81264.42,0.0,0.97381,3e-05,3.21242]
[1778439345309,43.03,81264.42,0.0,0.97381,3e-05,3.21242]
[1778439351312,43.03,81265.64,0.0,0.97383,3e-05,3.20971]
[1778439361382,43.03,81264.78,0.0,0.9738,3e-05,3.21284]
[1778439364660,43.03,81265.15,0.0,0.97381,3e-05,3.21198]
[1778439364809,43.03,81265.15,0.0,0.97381,3e-05,3.21198]
[1778439364761,43.03,81264.28,0.0,0.97379,3e-05,3.2144]
[1778439365204,43.03,81264.28,0.0,0.97379,3e-05,3.2144]
[1778439365311,43.03,81264.28,0.0,0.97379,3e-05,3.2144]
[1778439371452,43.03,81261.79,0.0,0.97372,3e-05,3.22156]
[1778439373466,43.03,81257.36,0.0,0.9736,3e-05,3.23367]
[1778439375607,43.03,81256.64,0.0,0.97358,3e-05,3.23566]
[1778439375809,43.03,81256.64,0.0,0.97358,3e-05,3.23566]
[1778439375838,43.03,81256.02,0.0,0.97356,3e-05,3.23738]
[1778439376076,43.03,81256.02,0.0,0.97356,3e-05,3.23738]
[1778439376310,43.03,81256.02,0.0,0.97356,3e-05,3.23738]
[1778439381522,43.03,81255.79,0.0,0.97355,3e-05,3.23819]
[1778439384866,43.03,81255.76,0.0,0.97355,3e-05,3.2383]
[1778439385060,43.03,81255.73,0.0,0.97355,3e-05,3.23845]
[1778439385317,43.03,81255.73,0.0,0.97355,3e-05,3.23845]
[1778439385558,43.03,81255.73,0.0,0.97355,3e-05,3.23845]
[1778439385660,43.03,81256.36,0.0,0.97357,3e-05,3.23677]
[1778439391592,43.04,81251.48,0.0,0.97346,3e-05,3.24684]
[1778439393236,43.04,81249.58,0.0,0.97341,3e-05,3.25203]
[1778439393312,43.04,81249.58,0.0,0.97341,3e-05,3.25203]
[1778439393606,43.04,81250.01,0.0,0.97342,3e-05,3.25087]
[1778439394014,43.04,81250.01,0.0,0.97342,3e-05,3.25087]
[1778439394064,43.04,81250.01,0.0,0.97342,3e-05,3.25087]
[1778439401071,43.04,81246.64,0.0,0.97333,3e-05,3.26012]
[1778439401313,43.04,81246.64,0.0,0.97333,3e-05,3.26012]
[1778439401662,43.04,81246.68,0.0,0.97333,3e-05,3.26]
[1778439405140,43.04,81246.05,0.0,0.97331,3e-05,3.26172]
[1778439405314,43.04,81246.05,0.0,0.97331,3e-05,3.26172]
[1778439405690,43.04,81250.68,0.0,0.97344,3e-05,3.24909]
[1778439406697,43.04,81254.66,0.0,0.97354,3e-05,3.23828]
[1778439408821,43.04,81254.57,0.0,0.97354,3e-05,3.23857]
[1778439408869,43.04,81254.9,0.0,0.97355,3e-05,3.23771]
[1778439409065,43.04,81254.9,0.0,0.97355,3e-05,3.23771]
[1778439409312,43.04,81254.9,0.0,0.97355,3e-05,3.23771]
[1778439414753,43.04,81255.76,0.0,0.97357,3e-05,3.23565]
[1778439420796,43.04,81258.12,0.0,0.97363,3e-05,3.22952]
[1778439427845,43.04,81255.84,0.0,0.97357,3e-05,3.23604]
[1778439432880,43.04,81257.24,0.0,0.9736,3e-05,3.23248]
[1778439438922,43.04,81255.78,0.0,0.97356,3e-05,3.23674]
[1778439441408,43.04,81256.92,0.0,0.97359,3e-05,3.23369]
[1778439441559,43.04,81256.92,0.0,0.97359,3e-05,3.23369]
[1778439441660,43.04,81256.92,0.0,0.97359,3e-05,3.23378]
[1778439441986,43.04,81256.92,0.0,0.97359,3e-05,3.23378]
[1778439442064,43.04,81256.92,0.0,0.97359,3e-05,3.23378]
[1778439448993,43.04,81256.92,0.0,0.97359,3e-05,3.23415]
[1778439454484,43.04,81256.92,0.0,0.97359,3e-05,3.23415]
[1778439454559,43.04,81256.92,0.0,0.97359,3e-05,3.23415]
[1778439454727,43.04,81256.92,0.0,0.97359,3e-05,3.23415]
[1778439454812,43.04,81256.92,0.0,0.97359,3e-05,3.23415]
[1778439454828,43.04,81256.92,0.0,0.97361,3e-05,3.23097]
[1778439460072,43.04,81256.56,0.0,0.9736,3e-05,3.23223]
[1778439467121,43.05,81257.18,0.0,0.97361,3e-05,3.23089]
[1778439469857,43.05,81256.59,0.0,0.97359,3e-05,3.23253]
[1778439469909,43.05,81257.4,0.0,0.97362,3e-05,3.23038]
[1778439470062,43.05,81257.4,0.0,0.97362,3e-05,3.23038]
[1778439470279,43.05,81257.4,0.0,0.97362,3e-05,3.23038]
[1778439470323,43.05,81257.4,0.0,0.97362,3e-05,3.23038]
[1778439477191,43.05,81256.65,0.0,0.97359,3e-05,3.23278]
[1778439482226,43.05,81254.49,0.0,0.97353,3e-05,3.23885]
[1778439483238,43.05,81254.49,0.0,0.97353,3e-05,3.23885]
[1778439483308,43.05,81254.49,0.0,0.97353,3e-05,3.23885]
[1778439483790,43.05,81254.49,0.0,0.97353,3e-05,3.23885]
[1778439483811,43.05,81254.49,0.0,0.97353,3e-05,3.23885]
[1778439483882,43.05,81253.29,0.0,0.9735,3e-05,3.24214]
[1778439487266,43.05,81257.28,0.0,0.9736,3e-05,3.23145]
[1778439488098,43.05,81257.28,0.0,0.9736,3e-05,3.23145]
[1778439488311,43.05,81257.28,0.0,0.9736,3e-05,3.23145]
[1778439489175,43.05,81258.6,0.0,0.97364,3e-05,3.22792]
[1778439489309,43.05,81258.6,0.0,0.97364,3e-05,3.22792]
[1778439489410,43.05,81258.6,0.0,0.97364,3e-05,3.22797]
[1778439492301,43.05,81262.18,0.0,0.97373,3e-05,3.21845]
[1778439494315,43.05,81265.82,0.0,0.97383,3e-05,3.20876]
[1778439495158,43.05,81265.82,0.0,0.97383,3e-05,3.20876]
[1778439495312,43.05,81265.82,0.0,0.97383,3e-05,3.20876]
[1778439495322,43.05,81270.01,0.0,0.97394,3e-05,3.19755]
[1778439500357,43.05,81271.45,0.0,0.97397,3e-05,3.19422]
[1778439506399,43.06,81271.31,0.0,0.97396,3e-05,3.19531]
[1778439514455,43.06,81271.07,0.0,0.97397,3e-05,3.19356]
[1778439521116,43.06,81273.57,0.0,0.97403,3e-05,3.18738]
[1778439521312,43.06,81273.57,0.0,0.97403,3e-05,3.18738]
[1778439521685,43.06,81273.57,0.0,0.97403,3e-05,3.18738]
[1778439521812,43.06,81273.57,0.0,0.97403,3e-05,3.18738]
[1778439521911,43.06,81273.44,0.0,0.97403,3e-05,3.18817]
[1778439523518,43.06,81277.3,0.0,0.97413,3e-05,3.17813]
[1778439528553,43.07,81278.48,0.0,0.97415,3e-05,3.17581]
[1778439530296,43.07,81278.48,0.0,0.97415,3e-05,3.17581]
[1778439530310,43.07,81278.48,0.0,0.97415,3e-05,3.17581]
[1778439530761,43.07,81278.48,0.0,0.97415,3e-05,3.17581]
[1778439530811,43.07,81278.48,0.0,0.97415,3e-05,3.17581]
[1778439530862,43.07,81278.42,0.0,0.97414,3e-05,3.17631]
[1778439536609,43.07,81278.45,0.0,0.97413,3e-05,3.17725]
[1778439542707,43.07,81278.5,0.0,0.97413,3e-05,3.17778]
[1778439543922,43.08,81278.64,0.0,0.97413,3e-05,3.17773]
[1778439544057,43.08,81278.64,0.0,0.97413,3e-05,3.1779]
[1778439547973,43.08,81278.56,0.0,0.97412,3e-05,3.17844]
[1778439548061,43.08,81278.56,0.0,0.97412,3e-05,3.17844]
[1778439548693,43.08,81278.55,0.0,0.97412,3e-05,3.17895]
[1778439553728,43.08,81280.64,0.0,0.97417,3e-05,3.17417]
[1778439555627,43.08,81280.79,0.0,0.97417,3e-05,3.17394]
[1778439555809,43.08,81280.79,0.0,0.97417,3e-05,3.17394]
[1778439562025,43.09,81278.91,0.0,0.97411,3e-05,3.17995]
[1778439562059,43.09,81276.99,0.0,0.97406,3e-05,3.18525]
[1778439562312,43.09,81276.99,0.0,0.97406,3e-05,3.18525]
[1778439562562,43.09,81276.99,0.0,0.97406,3e-05,3.18525]
[1778439562791,43.09,81273.99,0.0,0.97397,3e-05,3.19345]
[1778439567826,43.09,81275.69,0.0,0.97401,3e-05,3.18956]
[1778439572864,43.09,81274.18,0.0,0.97399,3e-05,3.19089]
[1778439573871,43.09,81269.64,0.0,0.97387,3e-05,3.20321]
[1778439575342,43.09,81267.81,0.0,0.97382,3e-05,3.20825]
[1778439575565,43.09,81267.81,0.0,0.97382,3e-05,3.20825]
[1778439575855,43.09,81267.81,0.0,0.97382,3e-05,3.20825]
[1778439575885,43.09,81267.82,0.0,0.97382,3e-05,3.20832]
[1778439580920,43.09,81267.39,0.0,0.9738,3e-05,3.20996]
[1778439585955,43.1,81267.08,0.0,0.97379,3e-05,3.21125]
[1778439590990,43.1,81264.48,0.0,0.97372,3e-05,3.21871]
[1778439593852,43.1,81265.02,0.0,0.97373,3e-05,3.21742]
[1778439594060,43.1,81265.02,0.0,0.97373,3e-05,3.21742]
[1778439594011,43.1,81265.27,0.0,0.97374,3e-05,3.21682]
[1778439594260,43.1,81265.27,0.0,0.97374,3e-05,3.21682]
[1778439594313,43.1,81265.27,0.0,0.97374,3e-05,3.21682]
[1778439600054,43.1,81266.0,0.0,0.97375,3e-05,3.21533]
[1778439601897,43.1,81264.95,0.0,0.97372,3e-05,3.21825]
[1778439602067,43.1,81264.56,0.0,0.97371,3e-05,3.21939]
[1778439602102,43.1,81264.56,0.0,0.97371,3e-05,3.21939]
[1778439602526,43.1,81264.56,0.0,0.97371,3e-05,3.21939]
[1778439602560,43.1,81264.56,0.0,0.97371,3e-05,3.21939]
[1778439607081,43.1,81264.63,0.0,0.97371,3e-05,3.21943]
[1778439607312,43.1,81267.06,0.0,0.97378,3e-05,3.21295]
[1778439607415,43.1,81267.06,0.0,0.97378,3e-05,3.21295]
[1778439607561,43.1,81267.06,0.0,0.97378,3e-05,3.21295]
[1778439607660,43.1,81268.45,0.0,0.97381,3e-05,3.20937]
[1778439613145,43.1,81269.39,0.0,0.97383,3e-05,3.20735]
[1778439615159,43.11,81265.22,0.0,0.97372,3e-05,3.21881]
[1778439616719,43.11,81265.22,0.0,0.97372,3e-05,3.21881]
[1778439616816,43.11,81265.22,0.0,0.97372,3e-05,3.21881]
[1778439616876,43.11,81264.46,0.0,0.97369,3e-05,3.22105]
[1778439617279,43.11,81264.46,0.0,0.97369,3e-05,3.22105]
[1778439617310,43.11,81264.46,0.0,0.97369,3e-05,3.22105]
[1778439619187,43.11,81261.25,0.0,0.97361,3e-05,3.22997]
[1778439623315,43.11,81261.43,0.0,0.97361,3e-05,3.22967]
[1778439623558,43.11,81261.43,0.0,0.97361,3e-05,3.22967]
[1778439623762,43.11,81260.35,0.0,0.97358,3e-05,3.23266]
[1778439624316,43.11,81260.35,0.0,0.97358,3e-05,3.23266]
[1778439624562,43.11,81260.35,0.0,0.97358,3e-05,3.23266]
[1778439630264,43.11,81257.3,0.0,0.97349,3e-05,3.24132]
[1778439631910,43.11,81257.3,0.0,0.97349,3e-05,3.24132]
[1778439632063,43.11,81257.3,0.0,0.97349,3e-05,3.24132]
[1778439632012,43.11,81255.19,0.0,0.97346,3e-05,3.24366]
[1778439632535,43.11,81255.19,0.0,0.97346,3e-05,3.24366]
[1778439632563,43.11,81255.19,0.0,0.97346,3e-05,3.24366]
[1778439632636,43.11,81254.03,0.0,0.97343,3e-05,3.24684]
[1778439638320,43.11,81253.71,0.0,0.97342,3e-05,3.24787]
[1778439639958,43.11,81253.71,0.0,0.97342,3e-05,3.24787]
[1778439640063,43.11,81253.71,0.0,0.97342,3e-05,3.24787]
[1778439645369,43.11,81251.96,0.0,0.97337,3e-05,3.25278]
[1778439648390,43.11,81247.88,0.0,0.97326,3e-05,3.26395]
[1778439650978,43.11,81246.5,0.0,0.97322,3e-05,3.26771]
[1778439651064,43.11,81246.5,0.0,0.97322,3e-05,3.26771]
[1778439651018,43.11,81246.29,0.0,0.97322,3e-05,3.26828]
[1778439651476,43.11,81246.29,0.0,0.97322,3e-05,3.26828]
[1778439651561,43.11,81246.29,0.0,0.97322,3e-05,3.26828]
[1778439651577,43.11,81246.34,0.0,0.97322,3e-05,3.26813]
[1778439654436,43.11,81243.68,0.0,0.97315,3e-05,3.27539]
[1778439655443,43.11,81239.09,0.0,0.97302,3e-05,3.28795]
[1778439656450,43.11,81234.12,0.0,0.97289,3e-05,3.30157]
[1778439657457,43.11,81231.39,0.0,0.97281,3e-05,3.30903]
[1778439659471,43.11,81227.02,0.0,0.97269,3e-05,3.32093]
[1778439663254,43.11,81225.14,0.0,0.97264,3e-05,3.32581]
[1778439663311,43.11,81225.14,0.0,0.97264,3e-05,3.32581]
[1778439663813,43.11,81225.14,0.0,0.97264,3e-05,3.32581]
[1778439664067,43.11,81225.14,0.0,0.97264,3e-05,3.32581]
[1778439663914,43.11,81224.62,0.0,0.97263,3e-05,3.32714]
[1778439667535,43.11,81219.25,0.0,0.97249,3e-05,3.34156]
[1778439669542,43.11,81215.93,0.0,0.9724,3e-05,3.35049]
[1778439670381,43.11,81215.93,0.0,0.9724,3e-05,3.35049]
[1778439670561,43.11,81215.93,0.0,0.9724,3e-05,3.35049]
[1778439671078,43.11,81215.93,0.0,0.9724,3e-05,3.35049]
[1778439671167,43.1,81215.4,0.0,0.97238,3e-05,3.3518]
[1778439671313,43.1,81215.4,0.0,0.97238,3e-05,3.3518]
[1778439677599,43.1,81212.08,0.0,0.9723,3e-05,3.35992]
[1778439678607,43.1,81206.73,0.0,0.97215,3e-05,3.37469]
[1778439680050,43.1,81206.73,0.0,0.97215,3e-05,3.37469]
[1778439680060,43.1,81206.73,0.0,0.97215,3e-05,3.37469]
[1778439680151,43.1,81207.27,0.0,0.97217,3e-05,3.37298]
[1778439680746,43.1,81207.27,0.0,0.97217,3e-05,3.37298]
[1778439680810,43.1,81207.27,0.0,0.97217,3e-05,3.37298]
[1778439680826,43.1,81214.06,0.0,0.97236,3e-05,3.35384]
[1778439685175,43.1,81212.38,0.0,0.97232,3e-05,3.35804]
[1778439685309,43.1,81210.33,0.0,0.97226,3e-05,3.36359]
[1778439685897,43.1,81210.33,0.0,0.97226,3e-05,3.36359]
[1778439686062,43.1,81210.33,0.0,0.97226,3e-05,3.36359]
[1778439686109,43.1,81210.4,0.0,0.97227,3e-05,3.36322]
[1778439690184,43.09,81212.2,0.0,0.97232,3e-05,3.35769]
[1778439689685,43.09,81205.24,0.0,0.97213,3e-05,3.37697]
[1778439690312,43.09,81205.24,0.0,0.97213,3e-05,3.37697]
[1778439690940,43.09,81205.24,0.0,0.97213,3e-05,3.37697]
[1778439691064,43.09,81205.24,0.0,0.97213,3e-05,3.37697]
[1778439691097,43.09,81202.93,0.0,0.97209,3e-05,3.37974]
[1778439696734,43.09,81202.65,0.0,0.9721,3e-05,3.37928]
[1778439697452,43.09,81202.65,0.0,0.9721,3e-05,3.37928]
[1778439697558,43.09,81202.65,0.0,0.9721,3e-05,3.37928]
[1778439697741,43.09,81199.46,0.0,0.97201,3e-05,3.38803]
[1778439698478,43.09,81199.46,0.0,0.97201,3e-05,3.38803]
[1778439698559,43.09,81199.46,0.0,0.97201,3e-05,3.38803]
[1778439707176,43.08,81199.25,0.0,0.97202,3e-05,3.38752]
[1778439706804,43.08,81194.38,0.0,0.97189,3e-05,3.40034]
[1778439707896,43.08,81194.38,0.0,0.97189,3e-05,3.40034]
[1778439708068,43.08,81194.38,0.0,0.97189,3e-05,3.40034]
[1778439708098,43.08,81192.15,0.0,0.97183,3e-05,3.40638]
[1778439708860,43.08,81192.15,0.0,0.97183,3e-05,3.40638]
[1778439709059,43.08,81192.15,0.0,0.97183,3e-05,3.40638]
[1778439711841,43.08,81196.15,0.0,0.97195,3e-05,3.39412]
[1778439712373,43.08,81196.15,0.0,0.97195,3e-05,3.39412]
[1778439712560,43.08,81196.15,0.0,0.97195,3e-05,3.39412]
[1778439714742,43.07,81195.26,0.0,0.97193,3e-05,3.39616]
[1778439714810,43.07,81195.26,0.0,0.97193,3e-05,3.39616]
[1778439714862,43.07,81194.06,0.0,0.9719,3e-05,3.3993]
[1778439719897,43.07,81194.3,0.0,0.97191,3e-05,3.39744]
[1778439722661,43.07,81193.07,0.0,0.97188,3e-05,3.40044]
[1778439722809,43.07,81193.07,0.0,0.97188,3e-05,3.40044]
[1778439725939,43.06,81177.52,0.0,0.97145,3e-05,3.44346]
[1778439726946,43.06,81172.06,0.0,0.9713,3e-05,3.4587]
[1778439727480,43.06,81172.06,0.0,0.9713,3e-05,3.4587]
[1778439727953,43.06,81172.19,0.0,0.9713,3e-05,3.45799]
[1778439728841,43.06,81172.19,0.0,0.9713,3e-05,3.45799]
[1778439729110,43.06,81172.19,0.0,0.9713,3e-05,3.45799]
[1778439729195,43.06,81172.85,0.0,0.97133,3e-05,3.45578]
[1778439729393,43.06,81172.85,0.0,0.97133,3e-05,3.45578]
[1778439730977,43.06,81170.03,0.0,0.97125,3e-05,3.46316]
[1778439731984,43.06,81167.93,0.0,0.97119,3e-05,3.46881]
[1778439732991,43.06,81161.02,0.0,0.971,3e-05,3.48824]
[1778439734117,43.06,81161.02,0.0,0.971,3e-05,3.48824]
[1778439734218,43.06,81157.92,0.0,0.97091,3e-05,3.49676]
[1778439734311,43.06,81157.92,0.0,0.97091,3e-05,3.49676]
[1778439735008,43.05,81155.3,0.0,0.97084,3e-05,3.50391]
[1778439736017,43.05,81150.18,0.0,0.97069,3e-05,3.51826]
[1778439736616,43.05,81150.18,0.0,0.97069,3e-05,3.51826]
[1778439736814,43.05,81150.18,0.0,0.97069,3e-05,3.51826]
[1778439740047,43.05,81155.07,0.0,0.97085,3e-05,3.50243]
[1778439740864,43.05,81155.07,0.0,0.97085,3e-05,3.50243]
[1778439741060,43.05,81155.07,0.0,0.97085,3e-05,3.50243]
[1778439741607,43.04,81155.69,0.0,0.97087,3e-05,3.50024]
[1778439741809,43.04,81155.69,0.0,0.97087,3e-05,3.50024]
[1778439742061,43.04,81157.68,0.0,0.97094,3e-05,3.49413]
[1778439744075,43.04,81160.23,0.0,0.97102,3e-05,3.48605]
[1778439745392,43.04,81161.97,0.0,0.97107,3e-05,3.4807]
[1778439745563,43.04,81161.97,0.0,0.97107,3e-05,3.4807]
[1778439751125,43.03,81160.71,0.0,0.97108,3e-05,3.47867]
[1778439751349,43.03,81160.71,0.0,0.97108,3e-05,3.47867]
[1778439751559,43.03,81160.71,0.0,0.97108,3e-05,3.47867]
[1778439751683,43.03,81160.71,0.0,0.97108,3e-05,3.47867]
[1778439751818,43.03,81160.71,0.0,0.97108,3e-05,3.47867]
[1778439752132,43.03,81160.19,0.0,0.97107,3e-05,3.47982]
[1778439756191,43.03,81159.61,0.0,0.97107,3e-05,3.48048]
[1778439756160,43.03,81156.53,0.0,0.97098,3e-05,3.48899]
[1778439756312,43.03,81156.53,0.0,0.97098,3e-05,3.48899]
[1778439757168,43.03,81154.49,0.0,0.97092,3e-05,3.49451]
[1778439758174,43.02,81149.36,0.0,0.97078,3e-05,3.50893]
[1778439759181,43.02,81147.15,0.0,0.97071,3e-05,3.51494]
[1778439760188,43.02,81143.03,0.0,0.9706,3e-05,3.52647]
[1778439760786,43.02,81143.03,0.0,0.9706,3e-05,3.52647]
[1778439760813,43.02,81143.03,0.0,0.9706,3e-05,3.52647]
[1778439761195,43.02,81142.14,0.0,0.97057,3e-05,3.52867]
[1778439761815,43.02,81142.14,0.0,0.97057,3e-05,3.52867]
[1778439762060,43.02,81142.14,0.0,0.97057,3e-05,3.52867]
[1778439767237,43.01,81141.14,0.0,0.97057,3e-05,3.52912]
[1778439768244,43.01,81143.1,0.0,0.97063,3e-05,3.52303]
[1778439770303,43.01,81143.09,0.0,0.97064,3e-05,3.52225]
[1778439770314,43.01,81143.09,0.0,0.97064,3e-05,3.52225]
[1778439775309,43.0,81143.59,0.0,0.97067,3e-05,3.51922]
[1778439775409,43.0,81144.2,0.0,0.9707,3e-05,3.51668]
[1778439776600,43.0,81144.2,0.0,0.9707,3e-05,3.51668]
[1778439776808,43.0,81144.2,0.0,0.9707,3e-05,3.51668]
[1778439776866,43.0,81151.2,0.0,0.97091,3e-05,3.49609]
[1778439777307,43.0,81157.71,0.0,0.9711,3e-05,3.47738]
[1778439780328,42.99,81158.1,0.0,0.97112,3e-05,3.47529]
[1778439782234,42.99,81158.1,0.0,0.97112,3e-05,3.47529]
[1778439782308,42.99,81157.55,0.0,0.9711,3e-05,3.47656]
[1778439787109,42.99,81156.99,0.0,0.9711,3e-05,3.47694]
[1778439787316,42.99,81157.02,0.0,0.97111,3e-05,3.47624]
[1778439787417,42.99,81149.31,0.0,0.97088,3e-05,3.49811]
[1778439788384,42.99,81154.95,0.0,0.97105,3e-05,3.48188]
[1778439789391,42.97,81162.25,0.0,0.9713,3e-05,3.45734]
[1778439790642,42.97,81162.25,0.0,0.9713,3e-05,3.45734]
[1778439790808,42.97,81162.25,0.0,0.9713,3e-05,3.45734]
[1778439792412,42.97,81170.6,0.0,0.97155,3e-05,3.43278]
[1778439793419,42.97,81176.26,0.0,0.97171,3e-05,3.41649]
[1778439794388,42.97,81176.26,0.0,0.97171,3e-05,3.41649]
[1778439794563,42.97,81176.26,0.0,0.97171,3e-05,3.41649]
[1778439795433,42.97,81180.96,0.0,0.97185,3e-05,3.40281]
[1778439797812,42.97,81182.59,0.0,0.9719,3e-05,3.39804]
[1778439798070,42.97,81182.59,0.0,0.9719,3e-05,3.39804]
[1778439802022,42.97,81186.48,0.0,0.97201,3e-05,3.3864]
[1778439802061,42.97,81186.48,0.0,0.97201,3e-05,3.3864]
[1778439802123,42.97,81186.17,0.0,0.97201,3e-05,3.38713]
[1778439803698,42.96,81186.21,0.0,0.97201,3e-05,3.38686]
[1778439803808,42.96,81186.21,0.0,0.97201,3e-05,3.38686]
[1778439811545,42.96,81189.81,0.0,0.97215,3e-05,3.37195]
[1778439812896,42.96,81189.81,0.0,0.97215,3e-05,3.37195]
[1778439813059,42.96,81189.81,0.0,0.97215,3e-05,3.37195]
[1778439813160,42.96,81189.88,0.0,0.97215,3e-05,3.37161]
[1778439815260,42.96,81190.01,0.0,0.97216,3e-05,3.37111]
[1778439815309,42.96,81190.01,0.0,0.97216,3e-05,3.37111]
[1778439817587,42.96,81194.83,0.0,0.9723,3e-05,3.35706]
[1778439821170,42.96,81194.92,0.0,0.97231,3e-05,3.35657]
[1778439821308,42.96,81194.92,0.0,0.97231,3e-05,3.35657]
[1778439821172,42.96,81193.6,0.0,0.97227,3e-05,3.36014]
[1778439821417,42.96,81193.6,0.0,0.97227,3e-05,3.36014]
[1778439821558,42.96,81193.6,0.0,0.97227,3e-05,3.36014]
[1778439825643,42.95,81201.15,0.0,0.97249,3e-05,3.33844]
[1778439828579,42.95,81198.68,0.0,0.97242,3e-05,3.34512]
[1778439828814,42.95,81198.68,0.0,0.97242,3e-05,3.34512]
[1778439828835,42.95,81198.07,0.0,0.9724,3e-05,3.34671]
[1778439833311,42.95,81198.15,0.0,0.97241,3e-05,3.34611]
[1778439833705,42.95,81194.15,0.0,0.97231,3e-05,3.3559]
[1778439838740,42.93,81195.52,0.0,0.97238,3e-05,3.34878]
[1778439840662,42.93,81194.41,0.0,0.97235,3e-05,3.35174]
[1778439840812,42.93,81194.41,0.0,0.97235,3e-05,3.35174]
[1778439840896,42.93,81194.94,0.0,0.97238,3e-05,3.34886]
[1778439846797,42.93,81195.06,0.0,0.97239,3e-05,3.34769]
[1778439851832,42.92,81194.4,0.0,0.97238,3e-05,3.34883]
[1778439854074,42.92,81194.4,0.0,0.97238,3e-05,3.34883]
[1778439854310,42.92,81194.4,0.0,0.97238,3e-05,3.34883]
[1778439859108,42.9,81195.08,0.0,0.97246,3e-05,3.34046]
[1778439859308,42.9,81195.08,0.0,0.97246,3e-05,3.34046]
[1778439859889,42.89,81203.57,0.0,0.97273,3e-05,3.31433]
[1778439862865,42.89,81201.96,0.0,0.97268,3e-05,3.31845]
[1778439863063,42.89,81201.96,0.0,0.97268,3e-05,3.31845]
[1778439863124,42.89,81200.29,0.0,0.97264,3e-05,3.32292]
[1778439864263,42.89,81196.64,0.0,0.97254,3e-05,3.3329]
[1778439869959,42.89,81197.02,0.0,0.97256,3e-05,3.33062]
[1778439874994,42.88,81197.23,0.0,0.97261,3e-05,3.32556]
[1778439881036,42.88,81197.89,0.0,0.97264,3e-05,3.32259]
[1778439883312,42.88,81197.86,0.0,0.97264,3e-05,3.32248]
[1778439889092,42.87,81199.32,0.0,0.97269,3e-05,3.31712]
[1778439891129,42.87,81199.63,0.0,0.9727,3e-05,3.31608]
[1778439891311,42.87,81199.63,0.0,0.9727,3e-05,3.31608]
[1778439891323,42.87,81199.69,0.0,0.9727,3e-05,3.31573]
[1778439891428,42.87,81199.69,0.0,0.9727,3e-05,3.31573]
[1778439891559,42.87,81199.69,0.0,0.9727,3e-05,3.31573]
[1778439897148,42.87,81200.28,0.0,0.97273,3e-05,3.31304]
[1778439901100,42.87,81199.81,0.0,0.97272,3e-05,3.31382]
[1778439901314,42.87,81199.81,0.0,0.97272,3e-05,3.31382]
[1778439901336,42.87,81199.81,0.0,0.97272,3e-05,3.31382]
[1778439901412,42.86,81199.81,0.0,0.97272,3e-05,3.31365]
[1778439901567,42.86,81199.81,0.0,0.97272,3e-05,3.31365]
[1778439906218,42.86,81204.66,0.0,0.97287,3e-05,3.29936]
[1778439908578,42.86,81204.7,0.0,0.97287,3e-05,3.29894]
[1778439908811,42.86,81204.7,0.0,0.97287,3e-05,3.29894]
[1778439908897,42.86,81204.7,0.0,0.97287,3e-05,3.29894]
[1778439909060,42.86,81204.7,0.0,0.97287,3e-05,3.29894]
[1778439909239,42.86,81204.72,0.0,0.97287,3e-05,3.29873]
[1778439914274,42.86,81210.85,0.0,0.97305,3e-05,3.28101]
[1778439915282,42.86,81216.64,0.0,0.97321,3e-05,3.26493]
[1778439917651,42.86,81215.16,0.0,0.97317,3e-05,3.2688]
[1778439917815,42.86,81215.16,0.0,0.97317,3e-05,3.2688]
[1778439917874,42.86,81215.16,0.0,0.97317,3e-05,3.26869]
[1778439918559,42.86,81215.16,0.0,0.97317,3e-05,3.26869]
[1778439924344,42.85,81217.88,0.0,0.97325,3e-05,3.26057]
[1778439932401,42.85,81218.23,0.0,0.9733,3e-05,3.25543]
[1778439937436,42.85,81222.28,0.0,0.97341,3e-05,3.24393]
[1778439938443,42.85,81225.6,0.0,0.97351,3e-05,3.23411]
[1778439940479,42.84,81225.89,0.0,0.97353,3e-05,3.23241]
[1778439940565,42.84,81225.89,0.0,0.97353,3e-05,3.23241]
[1778439941368,42.84,81225.89,0.0,0.97353,3e-05,3.23241]
[1778439940666,42.84,81225.89,0.0,0.97353,3e-05,3.23238]
[1778439941561,42.84,81225.89,0.0,0.97353,3e-05,3.23238]
[1778439947684,42.84,81228.67,0.0,0.97361,3e-05,3.22436]
[1778439947813,42.84,81228.67,0.0,0.97361,3e-05,3.22436]
[1778439947911,42.84,81228.47,0.0,0.9736,3e-05,3.22488]
[1778439951244,42.84,81228.43,0.0,0.9736,3e-05,3.22497]
[1778439951312,42.84,81228.43,0.0,0.9736,3e-05,3.22497]
[1778439956569,42.84,81232.71,0.0,0.97372,3e-05,3.21331]
[1778439959962,42.84,81233.05,0.0,0.97372,3e-05,3.2124]
[1778439960066,42.84,81233.05,0.0,0.97372,3e-05,3.2124]
[1778439960167,42.84,81229.46,0.0,0.97363,3e-05,3.2222]
[1778439960737,42.84,81229.46,0.0,0.97363,3e-05,3.2222]
[1778439960809,42.84,81229.46,0.0,0.97363,3e-05,3.2222]
[1778439966639,42.84,81227.12,0.0,0.97356,3e-05,3.22859]
[1778439971233,42.84,81224.79,0.0,0.9735,3e-05,3.23494]
[1778439971310,42.84,81224.79,0.0,0.9735,3e-05,3.23494]
[1778439971334,42.84,81224.95,0.0,0.97351,3e-05,3.23449]
[1778439972682,42.84,81233.32,0.0,0.97373,3e-05,3.21167]
[1778439974700,42.84,81231.09,0.0,0.97367,3e-05,3.21775]
[1778439974809,42.84,81231.09,0.0,0.97367,3e-05,3.21775]
[1778439976710,42.84,81224.31,0.0,0.97349,3e-05,3.23624]
[1778439978029,42.84,81224.31,0.0,0.97349,3e-05,3.23624]
[1778439978065,42.84,81224.31,0.0,0.97349,3e-05,3.23624]
[1778439978130,42.84,81222.52,0.0,0.97344,3e-05,3.24111]
[1778439978653,42.84,81222.52,0.0,0.97344,3e-05,3.24111]
[1778439978810,42.84,81222.52,0.0,0.97344,3e-05,3.24111]
[1778439983760,42.84,81218.85,0.0,0.97334,3e-05,3.25088]
[1778439985906,42.84,81217.55,0.0,0.97331,3e-05,3.25439]
[1778439986064,42.84,81217.55,0.0,0.97331,3e-05,3.25439]
[1778439986137,42.84,81218.02,0.0,0.97332,3e-05,3.25302]
[1778439986570,42.84,81218.02,0.0,0.97332,3e-05,3.25302]
[1778439986813,42.84,81218.02,0.0,0.97332,3e-05,3.25302]
[1778439993830,42.84,81218.39,0.0,0.97336,3e-05,3.24798]
[1778439996979,42.84,81218.57,0.0,0.97337,3e-05,3.24733]
[1778439997063,42.84,81218.57,0.0,0.97337,3e-05,3.24733]
[1778439997343,42.84,81218.57,0.0,0.97337,3e-05,3.24733]
[1778439997370,42.84,81218.57,0.0,0.97337,3e-05,3.24726]
[1778439997558,42.84,81218.57,0.0,0.97337,3e-05,3.24726]
[1778440003900,42.84,81223.43,0.0,0.97351,3e-05,3.23344]
[1778440004907,42.84,81232.53,0.0,0.97375,3e-05,3.20861]
[1778440005644,42.84,81232.53,0.0,0.97375,3e-05,3.20861]
[1778440005811,42.84,81232.53,0.0,0.97375,3e-05,3.20861]
[1778440006194,42.84,81232.53,0.0,0.97375,3e-05,3.20861]
[1778440006311,42.84,81232.53,0.0,0.97375,3e-05,3.20861]
[1778440006412,42.84,81232.4,0.0,0.97375,3e-05,3.20896]
[1778440009869,42.84,81231.72,0.0,0.97373,3e-05,3.21077]
[1778440010062,42.84,81231.72,0.0,0.97373,3e-05,3.21077]
[1778440010343,42.84,81231.72,0.0,0.97373,3e-05,3.21077]
[1778440010445,42.84,81231.9,0.0,0.97374,3e-05,3.21027]
[1778440010561,42.84,81231.9,0.0,0.97374,3e-05,3.21027]
[1778440015986,42.83,81232.93,0.0,0.97377,3e-05,3.20742]
[1778440021023,42.83,81232.92,0.0,0.97377,3e-05,3.20744]
[1778440024638,42.83,81233.72,0.0,0.97379,3e-05,3.20528]
[1778440024811,42.83,81233.72,0.0,0.97379,3e-05,3.20528]
[1778440025225,42.83,81233.72,0.0,0.97379,3e-05,3.20528]
[1778440025311,42.83,81233.72,0.0,0.97379,3e-05,3.20528]
[1778440025412,42.83,81233.42,0.0,0.97378,3e-05,3.2061]
[1778440031093,42.83,81231.45,0.0,0.97373,3e-05,3.21146]
[1778440038142,42.83,81230.28,0.0,0.97369,3e-05,3.21464]
[1778440040248,42.83,81231.07,0.0,0.97372,3e-05,3.21249]
[1778440040309,42.83,81231.07,0.0,0.97372,3e-05,3.21249]
[1778440040350,42.83,81231.11,0.0,0.97372,3e-05,3.21238]
[1778440040881,42.83,81231.11,0.0,0.97372,3e-05,3.21238]
[1778440041061,42.83,81231.11,0.0,0.97372,3e-05,3.21238]
[1778440048212,42.83,81231.12,0.0,0.97372,3e-05,3.21169]
[1778440054450,42.83,81231.09,0.0,0.97376,3e-05,3.20759]
[1778440054560,42.83,81231.09,0.0,0.97376,3e-05,3.20759]
[1778440054551,42.82,81231.09,0.0,0.97377,3e-05,3.20578]
[1778440055263,42.82,81230.73,0.0,0.97377,3e-05,3.20616]
[1778440055784,42.82,81230.73,0.0,0.97377,3e-05,3.20616]
[1778440055814,42.82,81230.73,0.0,0.97377,3e-05,3.20616]
[1778440062312,42.81,81228.33,0.0,0.97375,3e-05,3.20853]
[1778440063378,42.81,81228.33,0.0,0.97375,3e-05,3.20853]
[1778440063559,42.81,81228.33,0.0,0.97375,3e-05,3.20853]
[1778440063433,42.8,81228.08,0.0,0.97375,3e-05,3.20861]
[1778440063890,42.8,81228.08,0.0,0.97375,3e-05,3.20861]
[1778440064062,42.8,81228.08,0.0,0.97375,3e-05,3.20861]
[1778440064163,42.8,81228.08,0.0,0.97375,3e-05,3.20801]
[1778440071375,42.79,81228.35,0.0,0.97379,3e-05,3.20419]
[1778440072187,42.79,81228.35,0.0,0.97379,3e-05,3.20419]
[1778440073832,42.79,81228.35,0.0,0.97379,3e-05,3.20414]
[1778440074066,42.79,81228.35,0.0,0.97379,3e-05,3.20414]
[1778440074518,42.79,81228.35,0.0,0.97379,3e-05,3.20414]
[1778440074562,42.79,81228.35,0.0,0.97379,3e-05,3.20414]
[1778440074163,42.79,81228.35,0.0,0.97379,3e-05,3.20403]
[1778440081448,42.79,81228.35,0.0,0.97379,3e-05,3.20366]
[1778440084523,42.79,81228.35,0.0,0.97379,3e-05,3.20366]
[1778440084563,42.79,81228.35,0.0,0.97379,3e-05,3.20366]
[1778440085309,42.79,81228.35,0.0,0.97379,3e-05,3.20366]
[1778440085476,42.79,81228.2,0.0,0.97379,3e-05,3.20387]
[1778440086483,42.79,81232.27,0.0,0.9739,3e-05,3.19278]
[1778440087458,42.79,81232.27,0.0,0.9739,3e-05,3.19278]
[1778440087561,42.79,81232.27,0.0,0.9739,3e-05,3.19278]
[1778440087490,42.79,81232.58,0.0,0.97391,3e-05,3.19191]
[1778440092525,42.79,81233.37,0.0,0.97393,3e-05,3.18963]
[1778440097560,42.79,81233.87,0.0,0.97395,3e-05,3.18832]
[1778440102595,42.79,81233.04,0.0,0.97393,3e-05,3.19042]
[1778440102941,42.79,81233.04,0.0,0.97393,3e-05,3.19042]
[1778440103629,42.79,81233.08,0.0,0.97393,3e-05,3.19027]
[1778440103811,42.79,81233.08,0.0,0.97393,3e-05,3.19027]
[1778440113738,42.79,81234.05,0.0,0.97395,3e-05,3.18751]
[1778440119647,42.78,81234.34,0.0,0.97401,3e-05,3.18143]
[1778440119811,42.78,81234.34,0.0,0.97401,3e-05,3.18143]
[1778440119910,42.78,81234.38,0.0,0.97402,3e-05,3.18022]
[1778440120688,42.78,81234.38,0.0,0.97402,3e-05,3.18022]
[1778440120811,42.78,81234.38,0.0,0.97402,3e-05,3.18022]
[1778440125757,42.77,81239.18,0.0,0.97416,3e-05,3.16615]
[1778440130792,42.77,81238.86,0.0,0.97415,3e-05,3.16705]
[1778440135217,42.77,81238.93,0.0,0.97415,3e-05,3.16688]
[1778440135827,42.77,81245.73,0.0,0.97433,3e-05,3.1486]
[1778440136834,42.77,81250.28,0.0,0.97445,3e-05,3.13645]
[1778440137841,42.77,81253.35,0.0,0.97454,3e-05,3.12778]
[1778440139003,42.77,81253.35,0.0,0.97454,3e-05,3.12778]
[1778440144890,42.76,81254.88,0.0,0.97462,3e-05,3.1197]
[1778440149925,42.73,81254.65,0.0,0.97467,3e-05,3.11371]
[1778440152946,42.72,81260.13,0.0,0.97486,3e-05,3.09524]
[1778440155967,42.7,81266.51,0.0,0.97506,3e-05,3.07455]
[1778440157225,42.7,81266.51,0.0,0.97506,3e-05,3.07455]
[1778440157312,42.7,81266.51,0.0,0.97506,3e-05,3.07455]
[1778440157411,42.7,81269.69,0.0,0.97515,3e-05,3.06493]
[1778440158385,42.7,81269.69,0.0,0.97515,3e-05,3.06493]
[1778440158559,42.7,81269.69,0.0,0.97515,3e-05,3.06493]
[1778440164024,42.67,81270.34,0.0,0.97525,3e-05,3.05476]
[1778440166037,42.66,81273.78,0.0,0.97536,3e-05,3.04333]
[1778440168051,42.65,81278.5,0.0,0.97551,3e-05,3.02861]
[1778440169058,42.65,81282.77,0.0,0.97563,3e-05,3.01631]
[1778440170065,42.64,81286.39,0.0,0.97573,3e-05,3.00576]
[1778440172079,42.63,81291.17,0.0,0.9759,3e-05,2.98786]
[1778440173407,42.63,81291.17,0.0,0.9759,3e-05,2.98786]
[1778440173562,42.63,81291.17,0.0,0.9759,3e-05,2.98786]
[1778440173637,42.63,81292.14,0.0,0.97593,3e-05,2.98427]
[1778440174098,42.63,81292.14,0.0,0.97593,3e-05,2.98427]
[1778440174209,42.63,81292.14,0.0,0.97593,3e-05,2.98427]
[1778440180135,42.6,81293.35,0.0,0.97603,3e-05,2.97363]
[1778440183258,42.59,81294.08,0.0,0.97607,3e-05,2.9696]
[1778440183313,42.59,81294.08,0.0,0.97607,3e-05,2.9696]
[1778440183352,42.59,81294.16,0.0,0.97608,3e-05,2.96833]
[1778440183918,42.59,81294.16,0.0,0.97608,3e-05,2.96833]
[1778440184062,42.59,81294.16,0.0,0.97608,3e-05,2.96833]
[1778440189294,42.57,81294.89,0.0,0.97615,3e-05,2.96112]
[1778440189310,42.57,81294.89,0.0,0.97615,3e-05,2.96112]
[1778440189395,42.57,81295.03,0.0,0.97617,3e-05,2.9597]
[1778440189922,42.57,81295.03,0.0,0.97617,3e-05,2.9597]
[1778440190067,42.57,81295.03,0.0,0.97617,3e-05,2.9597]
[1778440194233,42.55,81298.48,0.0,0.9763,2e-05,2.94557]
[1778440196322,42.54,81298.31,0.0,0.97631,2e-05,2.94497]
[1778440196560,42.54,81298.31,0.0,0.97631,2e-05,2.94497]
[1778440196660,42.54,81298.58,0.0,0.97633,2e-05,2.94324]
[1778440196890,42.54,81298.58,0.0,0.97633,2e-05,2.94324]
[1778440197062,42.54,81298.58,0.0,0.97633,2e-05,2.94324]
[1778440203296,42.51,81299.88,0.0,0.97643,2e-05,2.93276]
[1778440204330,42.51,81299.88,0.0,0.97643,2e-05,2.93276]
[1778440204563,42.51,81299.88,0.0,0.97643,2e-05,2.93276]
[1778440204659,42.51,81302.29,0.0,0.9765,2e-05,2.92559]
[1778440205082,42.51,81302.29,0.0,0.9765,2e-05,2.92559]
[1778440205310,42.51,81302.29,0.0,0.9765,2e-05,2.92559]
[1778440211352,42.48,81299.62,0.0,0.9765,2e-05,2.92549]
[1778440213152,42.48,81300.55,0.0,0.97653,2e-05,2.92212]
[1778440213310,42.48,81300.55,0.0,0.97653,2e-05,2.92212]
[1778440213366,42.48,81300.59,0.0,0.97654,2e-05,2.92103]
[1778440214186,42.48,81300.59,0.0,0.97654,2e-05,2.92103]
[1778440214310,42.48,81300.59,0.0,0.97654,2e-05,2.92103]
[1778440218403,42.46,81303.19,0.0,0.97665,2e-05,2.9095]
[1778440223440,42.44,81303.37,0.0,0.97669,2e-05,2.90557]
[1778440227111,42.44,81303.22,0.0,0.97669,2e-05,2.90507]
[1778440227311,42.44,81303.22,0.0,0.97669,2e-05,2.90507]
[1778440227467,42.44,81303.21,0.0,0.97669,2e-05,2.9048]
[1778440228241,42.44,81303.21,0.0,0.97669,2e-05,2.9048]
[1778440228313,42.44,81303.21,0.0,0.97669,2e-05,2.9048]
[1778440233509,42.43,81302.35,0.0,0.97673,2e-05,2.90071]
[1778440238622,42.42,81302.86,0.0,0.97675,2e-05,2.89789]
[1778440238721,42.42,81303.03,0.0,0.97676,2e-05,2.89708]
[1778440238810,42.42,81303.03,0.0,0.97676,2e-05,2.89708]
[1778440239552,42.42,81303.08,0.0,0.97677,2e-05,2.89657]
[1778440239853,42.42,81303.08,0.0,0.97677,2e-05,2.89657]
[1778440240064,42.42,81303.08,0.0,0.97677,2e-05,2.89657]
[1778440245594,42.41,81303.2,0.0,0.97679,2e-05,2.89403]
[1778440248504,42.41,81303.66,0.0,0.97681,2e-05,2.89212]
[1778440248558,42.41,81303.66,0.0,0.97681,2e-05,2.89212]
[1778440248603,42.41,81303.66,0.0,0.97681,2e-05,2.89175]
[1778440249622,42.41,81306.28,0.0,0.97688,2e-05,2.88473]
[1778440250184,42.41,81306.28,0.0,0.97688,2e-05,2.88473]
[1778440250311,42.41,81306.28,0.0,0.97688,2e-05,2.88473]
[1778440252643,42.4,81312.6,0.0,0.97704,2e-05,2.86768]
[1778440253508,42.4,81312.6,0.0,0.97704,2e-05,2.86768]
[1778440253560,42.4,81312.6,0.0,0.97704,2e-05,2.86768]
[1778440253650,42.4,81314.42,0.0,0.97709,2e-05,2.86276]
[1778440254472,42.4,81314.42,0.0,0.97709,2e-05,2.86276]
[1778440254562,42.4,81314.42,0.0,0.97709,2e-05,2.86276]
[1778440255664,42.4,81316.87,0.0,0.97716,2e-05,2.85595]
[1778440256671,42.4,81321.54,0.0,0.97727,2e-05,2.8439]
[1778440257822,42.4,81321.83,0.0,0.97728,2e-05,2.84289]
[1778440258059,42.4,81321.83,0.0,0.97728,2e-05,2.84289]
[1778440258165,42.4,81321.83,0.0,0.97728,2e-05,2.84289]
[1778440258316,42.4,81321.83,0.0,0.97728,2e-05,2.84289]
[1778440258685,42.39,81323.21,0.0,0.97732,2e-05,2.83915]
[1778440259391,42.39,81323.21,0.0,0.97732,2e-05,2.83915]
[1778440259692,42.39,81339.76,0.0,0.97772,2e-05,2.79762]
[1778440260699,42.39,81343.51,0.0,0.97781,2e-05,2.78758]
[1778440262863,42.39,81344.59,0.0,0.97785,2e-05,2.78343]
[1778440263720,42.38,81344.67,0.0,0.97786,2e-05,2.7825]
[1778440265734,42.38,81342.55,0.0,0.97783,2e-05,2.78629]
[1778440267748,42.37,81336.64,0.0,0.9777,2e-05,2.79949]
[1778440272783,42.36,81336.5,0.0,0.97773,2e-05,2.79615]
[1778440277818,42.34,81337.31,0.0,0.97778,2e-05,2.79051]
[1778440282853,42.33,81337.23,0.0,0.97782,2e-05,2.78716]
[1778440284729,42.33,81337.23,0.0,0.97782,2e-05,2.78716]
[1778440284757,42.32,81333.96,0.0,0.97775,2e-05,2.79385]
[1778440284811,42.32,81333.96,0.0,0.97775,2e-05,2.79385]
[1778440284887,42.32,81331.28,0.0,0.97769,2e-05,2.80051]
[1778440286838,42.32,81330.97,0.0,0.97769,2e-05,2.80056]
[1778440287071,42.32,81330.97,0.0,0.97769,2e-05,2.80056]
[1778440292518,42.31,81333.73,0.0,0.97779,2e-05,2.78941]
[1778440292558,42.31,81333.73,0.0,0.97779,2e-05,2.78941]
[1778440292619,42.3,81336.01,0.0,0.97788,2e-05,2.7799]
[1778440292923,42.3,81346.21,0.0,0.97812,2e-05,2.75407]
[1778440294057,42.3,81346.21,0.0,0.97812,2e-05,2.75407]
[1778440294313,42.3,81346.21,0.0,0.97812,2e-05,2.75407]
[1778440294403,42.3,81347.53,0.0,0.97816,2e-05,2.75018]
[1778440299972,42.28,81346.79,0.0,0.97818,2e-05,2.74817]
[1778440305007,42.27,81346.85,0.0,0.97821,2e-05,2.74485]
[1778440310042,42.26,81346.85,0.0,0.97824,2e-05,2.7417]
[1778440312991,42.25,81346.9,0.0,0.97825,2e-05,2.74033]
[1778440313060,42.25,81346.9,0.0,0.97825,2e-05,2.74033]
[1778440313161,42.25,81346.72,0.0,0.97826,2e-05,2.74015]
[1778440314577,42.25,81346.72,0.0,0.97826,2e-05,2.74015]
[1778440314812,42.25,81346.72,0.0,0.97826,2e-05,2.74015]
[1778440320112,42.24,81346.74,0.0,0.9783,2e-05,2.73576]
[1778440325147,42.22,81347.22,0.0,0.97834,2e-05,2.73152]
[1778440333203,42.2,81347.31,0.0,0.97838,2e-05,2.72648]
[1778440338238,42.19,81347.44,0.0,0.97841,2e-05,2.7232]
[1778440343273,42.18,81346.65,0.0,0.97842,2e-05,2.72219]
[1778440349754,42.17,81346.32,0.0,0.97844,2e-05,2.72066]
[1778440349807,42.17,81346.32,0.0,0.97844,2e-05,2.72066]
[1778440349855,42.17,81346.32,0.0,0.97845,2e-05,2.7195]
[1778440351720,42.17,81345.73,0.0,0.97844,2e-05,2.72036]
[1778440351811,42.17,81345.73,0.0,0.97844,2e-05,2.72036]
[1778440354334,42.16,81345.16,0.0,0.97847,2e-05,2.71691]
[1778440359385,42.15,81347.28,0.0,0.97855,2e-05,2.70832]
[1778440360734,42.15,81347.28,0.0,0.97855,2e-05,2.70832]
[1778440360813,42.15,81347.28,0.0,0.97855,2e-05,2.70832]
[1778440366434,42.13,81347.4,0.0,0.97859,2e-05,2.70413]
[1778440367090,42.13,81347.4,0.0,0.97859,2e-05,2.70413]
[1778440367309,42.13,81347.4,0.0,0.97859,2e-05,2.70413]
[1778440372476,42.12,81346.66,0.0,0.9786,2e-05,2.70263]
[1778440376504,42.11,81341.19,0.0,0.9785,2e-05,2.71376]
[1778440377511,42.11,81338.28,0.0,0.97843,2e-05,2.7203]
[1778440377912,42.11,81338.28,0.0,0.97843,2e-05,2.7203]
[1778440378063,42.11,81338.28,0.0,0.97843,2e-05,2.7203]
[1778440380863,42.11,81337.99,0.0,0.97843,2e-05,2.72043]
[1778440381066,42.1,81336.73,0.0,0.97841,2e-05,2.72235]
[1778440383553,42.09,81339.21,0.0,0.97849,2e-05,2.71454]
[1778440385568,42.09,81340.94,0.0,0.97854,2e-05,2.70918]
[1778440386575,42.09,81347.68,0.0,0.9787,2e-05,2.69222]
[1778440386953,42.09,81347.68,0.0,0.9787,2e-05,2.69222]
[1778440387075,42.09,81347.68,0.0,0.9787,2e-05,2.69222]
[1778440387582,42.09,81350.13,0.0,0.97876,2e-05,2.68574]
[1778440394631,42.07,81349.96,0.0,0.97879,2e-05,2.68252]
[1778440400673,42.06,81349.3,0.0,0.9788,2e-05,2.68102]
[1778440404326,42.06,81350.32,0.0,0.97884,2e-05,2.67753]
[1778440404562,42.06,81350.32,0.0,0.97884,2e-05,2.67753]
[1778440409736,42.04,81350.63,0.0,0.97888,2e-05,2.67325]
[1778440414771,42.03,81351.38,0.0,0.97894,2e-05,2.66589]
[1778440419806,42.02,81351.51,0.0,0.97897,2e-05,2.66315]
[1778440421871,42.02,81351.51,0.0,0.97897,2e-05,2.66315]
[1778440422065,42.02,81351.54,0.0,0.97898,2e-05,2.66211]
[1778440434911,42.0,81350.56,0.0,0.97901,2e-05,2.65828]
[1778440439775,41.99,81350.1,0.0,0.97902,2e-05,2.65751]
[1778440439812,41.99,81350.1,0.0,0.97902,2e-05,2.65751]
[1778440444982,41.98,81350.7,0.0,0.97906,2e-05,2.65327]
[1778440450213,41.97,81351.15,0.0,0.97908,2e-05,2.65081]
[1778440450312,41.97,81351.15,0.0,0.97908,2e-05,2.65081]
[1778440458073,41.95,81351.08,0.0,0.97913,2e-05,2.64596]
[1778440465122,41.94,81351.14,0.0,0.97916,2e-05,2.64264]
[1778440466129,41.94,81353.07,0.0,0.97921,2e-05,2.63756]
[1778440467486,41.94,81353.07,0.0,0.97921,2e-05,2.63756]
[1778440467561,41.94,81353.07,0.0,0.97921,2e-05,2.63756]
[1778440469150,41.93,81356.07,0.0,0.97929,2e-05,2.62907]
[1778440476199,41.92,81355.75,0.0,0.97933,2e-05,2.62386]
[1778440480227,41.92,81363.76,0.0,0.97952,2e-05,2.60312]
[1778440481234,41.91,81364.06,0.0,0.97953,2e-05,2.60204]
[1778440482241,41.91,81361.66,0.0,0.97948,2e-05,2.60737]
[1778440483419,41.91,81361.66,0.0,0.97948,2e-05,2.60737]
[1778440483988,41.91,81361.66,0.0,0.97948,2e-05,2.60737]
[1778440483712,41.91,81356.7,0.0,0.97938,2e-05,2.61882]
[1778440485859,41.91,81354.72,0.0,0.97934,2e-05,2.62274]
[1778440487276,41.91,81352.77,0.0,0.9793,2e-05,2.62658]
[1778440490272,41.9,81352.34,0.0,0.9793,2e-05,2.62678]
[1778440490310,41.9,81352.34,0.0,0.9793,2e-05,2.62678]
[1778440491810,41.9,81352.35,0.0,0.9793,2e-05,2.62635]
[1778440491911,41.9,81352.66,0.0,0.97931,2e-05,2.62519]
[1778440496155,41.89,81352.46,0.0,0.97933,2e-05,2.62402]
[1778440496312,41.89,81352.46,0.0,0.97933,2e-05,2.62402]
[1778440501375,41.88,81351.96,0.0,0.97934,2e-05,2.62275]
[1778440502997,41.88,81351.96,0.0,0.97934,2e-05,2.62275]
[1778440503061,41.88,81352.56,0.0,0.97935,2e-05,2.62091]
[1778440508016,41.87,81350.45,0.0,0.97933,2e-05,2.62391]
[1778440508214,41.87,81350.45,0.0,0.97933,2e-05,2.62391]
[1778440508424,41.87,81349.05,0.0,0.9793,2e-05,2.62684]
[1778440509417,41.87,81349.05,0.0,0.9793,2e-05,2.62684]
[1778440509559,41.87,81349.05,0.0,0.9793,2e-05,2.62684]
[1778440515473,41.86,81346.9,0.0,0.97928,2e-05,2.62903]
[1778440516187,41.86,81346.9,0.0,0.97928,2e-05,2.62903]
[1778440516309,41.86,81346.9,0.0,0.97928,2e-05,2.62903]
[1778440521518,41.85,81346.75,0.0,0.9793,2e-05,2.62688]
[1778440528568,41.84,81346.97,0.0,0.97933,2e-05,2.62347]
[1778440529855,41.84,81346.97,0.0,0.97933,2e-05,2.62347]
[1778440530062,41.84,81346.67,0.0,0.97933,2e-05,2.62378]
[1778440531589,41.83,81353.51,0.0,0.97951,2e-05,2.6036]
[1778440532582,41.83,81353.51,0.0,0.97951,2e-05,2.6036]
[1778440532816,41.83,81353.51,0.0,0.97951,2e-05,2.6036]
[1778440532830,41.83,81358.9,0.0,0.97963,2e-05,2.59041]
[1778440533603,41.83,81362.56,0.0,0.97972,2e-05,2.58139]
[1778440534607,41.83,81362.56,0.0,0.97972,2e-05,2.58139]
[1778440534811,41.83,81362.56,0.0,0.97972,2e-05,2.58139]
[1778440534909,41.83,81363.15,0.0,0.97973,2e-05,2.57967]
[1778440538522,41.83,81364.91,0.0,0.97978,2e-05,2.57455]
[1778440538560,41.83,81364.91,0.0,0.97978,2e-05,2.57455]
[1778440543287,41.82,81367.01,0.0,0.97984,2e-05,2.56804]
[1778440543311,41.82,81367.01,0.0,0.97984,2e-05,2.56804]
[1778440545992,41.82,81371.66,0.0,0.97995,2e-05,2.55651]
[1778440546062,41.82,81371.66,0.0,0.97995,2e-05,2.55651]
[1778440546029,41.82,81371.62,0.0,0.97995,2e-05,2.55632]
[1778440548708,41.81,81376.47,0.0,0.98007,2e-05,2.54411]
[1778440550381,41.81,81378.52,0.0,0.98011,2e-05,2.53906]
[1778440550561,41.81,81378.52,0.0,0.98011,2e-05,2.53906]
[1778440553743,41.81,81392.34,0.0,0.98042,2e-05,2.50595]
[1778440554750,41.81,81397.44,0.0,0.98054,2e-05,2.49399]
[1778440556298,41.81,81396.53,0.0,0.98052,2e-05,2.49592]
[1778440557143,41.81,81397.2,0.0,0.98053,2e-05,2.49421]
[1778440560038,41.81,81396.95,0.0,0.98053,2e-05,2.49445]
[1778440560066,41.81,81396.95,0.0,0.98053,2e-05,2.49445]
[1778440560792,41.8,81396.95,0.0,0.98053,2e-05,2.49411]
[1778440565827,41.8,81398.58,0.0,0.98058,2e-05,2.48954]
[1778440569071,41.8,81401.62,0.0,0.98064,2e-05,2.48223]
[1778440571098,41.8,81402.13,0.0,0.98066,2e-05,2.48063]
[1778440572675,41.8,81403.83,0.0,0.9807,2e-05,2.47659]
[1778440572811,41.8,81403.83,0.0,0.9807,2e-05,2.47659]
[1778440572876,41.8,81404.35,0.0,0.98071,2e-05,2.47526]
[1778440575756,41.8,81407.52,0.0,0.98078,2e-05,2.46774]
[1778440575809,41.8,81407.52,0.0,0.98078,2e-05,2.46774]
[1778440580932,41.79,81416.16,0.0,0.98097,2e-05,2.44743]
[1778440581139,41.79,81416.16,0.0,0.98097,2e-05,2.44743]
[1778440581313,41.79,81416.16,0.0,0.98097,2e-05,2.44743]
[1778440583222,41.79,81418.41,0.0,0.98102,2e-05,2.44217]
[1778440583953,41.79,81436.24,0.0,0.98139,2e-05,2.40189]
[1778440584152,41.79,81436.24,0.0,0.98139,2e-05,2.40189]
[1778440584960,41.79,81443.84,0.0,0.98154,2e-05,2.38492]
[1778440587337,41.79,81444.28,0.0,0.98155,2e-05,2.38401]
[1778440593018,41.79,81443.27,0.0,0.98155,2e-05,2.38361]
[1778440598053,41.79,81438.52,0.0,0.98145,2e-05,2.3944]
[1778440599590,41.8,81436.82,0.0,0.98142,2e-05,2.39822]
[1778440599809,41.8,81436.82,0.0,0.98142,2e-05,2.39822]
[1778440602086,41.8,81431.68,0.0,0.98131,2e-05,2.40979]
[1778440603881,41.8,81431.42,0.0,0.9813,2e-05,2.41037]
[1778440604066,41.8,81431.42,0.0,0.9813,2e-05,2.41037]
[1778440604100,41.8,81430.31,0.0,0.98128,2e-05,2.41286]
[1778440608856,41.79,81430.45,0.0,0.98129,2e-05,2.41249]
[1778440609059,41.79,81430.45,0.0,0.98129,2e-05,2.41249]
[1778440611151,41.8,81424.62,0.0,0.98115,2e-05,2.42692]
[1778440616185,41.81,81422.61,0.0,0.98108,2e-05,2.43457]
[1778440619561,41.82,81420.92,0.0,0.98103,2e-05,2.44023]
[1778440621490,41.82,81420.27,0.0,0.98101,2e-05,2.4423]
[1778440621561,41.82,81420.27,0.0,0.98101,2e-05,2.4423]
[1778440621653,41.83,81419.56,0.0,0.98098,2e-05,2.44511]
[1778440627262,41.84,81414.09,0.0,0.98084,2e-05,2.46108]
[1778440629623,41.84,81413.27,0.0,0.98081,2e-05,2.46352]
[1778440629809,41.84,81413.27,0.0,0.98081,2e-05,2.46352]
[1778440630284,41.85,81404.99,0.0,0.98063,2e-05,2.48305]
[1778440631291,41.85,81400.12,0.0,0.98052,2e-05,2.49535]
[1778440633827,41.85,81399.17,0.0,0.98049,2e-05,2.49806]
[1778440634068,41.85,81399.17,0.0,0.98049,2e-05,2.49806]
[1778440634073,41.85,81399.17,0.0,0.98049,2e-05,2.49856]
[1778440639347,41.87,81397.46,0.0,0.98042,2e-05,2.50553]
[1778440641091,41.87,81397.46,0.0,0.98042,2e-05,2.50553]
[1778440641308,41.87,81397.46,0.0,0.98042,2e-05,2.50602]
[1778440642368,41.87,81401.28,0.0,0.98049,2e-05,2.49819]
[1778440643375,41.87,81411.28,0.0,0.9807,2e-05,2.47572]
[1778440644382,41.88,81412.21,0.0,0.98072,2e-05,2.47413]
[1778440646558,41.88,81412.4,0.0,0.98072,2e-05,2.47425]
[1778440646809,41.88,81412.4,0.0,0.98072,2e-05,2.47425]
[1778440646838,41.88,81412.58,0.0,0.98071,2e-05,2.47438]
[1778440647763,41.88,81412.58,0.0,0.98071,2e-05,2.47438]
[1778440647808,41.88,81412.58,0.0,0.98071,2e-05,2.47438]
[1778440653445,41.9,81417.13,0.0,0.9808,2e-05,2.46488]
[1778440655798,41.9,81415.95,0.0,0.98077,2e-05,2.46814]
[1778440655810,41.9,81415.95,0.0,0.98077,2e-05,2.46814]
[1778440655899,41.9,81415.81,0.0,0.98076,2e-05,2.46901]
[1778440656507,41.9,81415.81,0.0,0.98076,2e-05,2.46901]
[1778440656559,41.9,81415.81,0.0,0.98076,2e-05,2.46901]
[1778440662508,41.92,81416.89,0.0,0.98075,2e-05,2.47041]
[1778440667541,41.93,81416.23,0.0,0.98071,2e-05,2.47409]
[1778440667562,41.93,81416.23,0.0,0.98071,2e-05,2.47409]
[1778440668053,41.93,81416.23,0.0,0.98071,2e-05,2.47409]
[1778440668105,41.93,81416.65,0.0,0.98072,2e-05,2.47368]
[1778440668313,41.93,81416.65,0.0,0.98072,2e-05,2.47368]
[1778440673585,41.94,81416.55,0.0,0.98069,2e-05,2.47714]
[1778440675599,41.94,81420.29,0.0,0.98075,2e-05,2.46966]
[1778440677078,41.94,81420.29,0.0,0.98075,2e-05,2.46966]
[1778440677161,41.95,81420.77,0.0,0.98076,2e-05,2.46911]
[1778440677311,41.95,81420.77,0.0,0.98076,2e-05,2.46911]
[1778440677640,41.95,81420.77,0.0,0.98076,2e-05,2.46911]
[1778440677813,41.95,81420.77,0.0,0.98076,2e-05,2.46911]
[1778440683655,41.96,81417.69,0.0,0.98066,2e-05,2.47993]
[1778440685956,41.96,81414.68,0.0,0.98059,2e-05,2.48736]
[1778440686062,41.96,81414.68,0.0,0.98059,2e-05,2.48736]
[1778440686163,41.97,81413.15,0.0,0.98055,2e-05,2.49138]
[1778440686316,41.97,81413.15,0.0,0.98055,2e-05,2.49138]
[1778440686560,41.97,81413.15,0.0,0.98055,2e-05,2.49138]
[1778440693239,41.98,81412.97,0.0,0.98053,2e-05,2.49433]
[1778440695106,41.98,81413.19,0.0,0.98052,2e-05,2.49535]
[1778440695162,41.98,81413.19,0.0,0.98051,2e-05,2.49586]
[1778440695312,41.98,81413.19,0.0,0.98051,2e-05,2.49586]
[1778440695579,41.98,81413.19,0.0,0.98051,2e-05,2.49586]
[1778440695811,41.98,81413.19,0.0,0.98051,2e-05,2.49586]
[1778440702788,42.0,81411.98,0.0,0.98045,2e-05,2.50267]
[1778440706652,42.01,81413.02,0.0,0.98046,2e-05,2.50178]
[1778440706809,42.01,81413.02,0.0,0.98046,2e-05,2.50178]
[1778440706816,42.01,81412.71,0.0,0.98045,2e-05,2.503]
[1778440707441,42.01,81412.71,0.0,0.98045,2e-05,2.503]
[1778440707559,42.01,81412.71,0.0,0.98045,2e-05,2.503]
[1778440714872,42.02,81412.94,0.0,0.98044,2e-05,2.50352]
[1778440716928,42.02,81412.94,0.0,0.98044,2e-05,2.50352]
[1778440717063,42.02,81412.94,0.0,0.98044,2e-05,2.50352]
[1778440717149,42.03,81412.94,0.0,0.98043,2e-05,2.50452]
[1778440717509,42.03,81412.94,0.0,0.98043,2e-05,2.50452]
[1778440717560,42.03,81412.94,0.0,0.98043,2e-05,2.50452]
[1778440723935,42.04,81412.89,0.0,0.98039,2e-05,2.5081]
[1778440728970,42.05,81413.08,0.0,0.98038,2e-05,2.51012]
[1778440732998,42.06,81418.86,0.0,0.98048,2e-05,2.49878]
[1778440734206,42.06,81418.86,0.0,0.98048,2e-05,2.49878]
[1778440734005,42.06,81432.17,0.0,0.98076,2e-05,2.46886]
[1778440734309,42.06,81432.17,0.0,0.98076,2e-05,2.46886]
[1778440735012,42.06,81432.57,0.0,0.98076,2e-05,2.46851]
[1778440736339,42.07,81432.59,0.0,0.98076,2e-05,2.46902]
[1778440736559,42.07,81432.59,0.0,0.98076,2e-05,2.46902]
[1778440737026,42.07,81433.28,0.0,0.98077,2e-05,2.468]
[1778440742066,42.08,81433.29,0.0,0.98074,2e-05,2.47071]
[1778440747103,42.09,81429.32,0.0,0.98063,2e-05,2.48244]
[1778440748110,42.09,81424.65,0.0,0.98053,2e-05,2.49363]
[1778440749117,42.09,81419.83,0.0,0.98042,2e-05,2.50518]
[1778440750280,42.1,81419.9,0.0,0.98042,2e-05,2.50549]
[1778440750309,42.1,81419.9,0.0,0.98042,2e-05,2.50549]
[1778440756840,42.11,81420.0,0.0,0.9804,2e-05,2.50761]
[1778440757062,42.11,81420.0,0.0,0.9804,2e-05,2.50761]
[1778440757097,42.11,81420.0,0.0,0.9804,2e-05,2.50761]
[1778440757173,42.11,81420.27,0.0,0.9804,2e-05,2.50793]
[1778440757311,42.11,81420.27,0.0,0.9804,2e-05,2.50793]
[1778440764222,42.12,81421.85,0.0,0.9804,2e-05,2.50759]
[1778440769257,42.13,81421.79,0.0,0.98038,2e-05,2.51008]
[1778440775300,42.14,81420.46,0.0,0.98035,2e-05,2.51298]
[1778440776498,42.14,81420.46,0.0,0.98035,2e-05,2.51298]
[1778440776564,42.14,81420.46,0.0,0.98035,2e-05,2.51298]
[1778440776922,42.14,81420.46,0.0,0.98035,2e-05,2.51298]
[1778440777063,42.14,81420.46,0.0,0.98035,2e-05,2.51298]
[1778440777129,42.15,81420.46,0.0,0.98034,2e-05,2.51391]
[1778440780335,42.15,81416.42,0.0,0.98024,2e-05,2.52461]
[1778440783406,42.16,81414.78,0.0,0.98019,2e-05,2.5293]
[1778440783563,42.16,81414.78,0.0,0.98019,2e-05,2.5293]
[1778440783973,42.16,81414.78,0.0,0.98019,2e-05,2.5293]
[1778440784066,42.16,81414.78,0.0,0.98019,2e-05,2.5293]
[1778440784166,42.16,81414.78,0.0,0.98019,2e-05,2.53018]
[1778440791411,42.17,81412.53,0.0,0.98011,2e-05,2.5384]
[1778440792648,42.17,81412.53,0.0,0.98011,2e-05,2.5384]
[1778440792812,42.17,81412.53,0.0,0.98011,2e-05,2.5384]
[1778440792992,42.17,81412.53,0.0,0.98011,2e-05,2.5384]
[1778440793064,42.17,81412.53,0.0,0.98011,2e-05,2.5384]
[1778440793093,42.18,81412.36,0.0,0.9801,2e-05,2.53965]
[1778440801497,42.19,81412.79,0.0,0.98007,2e-05,2.54247]
[1778440804231,42.19,81412.79,0.0,0.98007,2e-05,2.54247]
[1778440804311,42.19,81412.79,0.0,0.98007,2e-05,2.54247]
[1778440804282,42.19,81412.75,0.0,0.98006,2e-05,2.54341]
[1778440804931,42.19,81412.75,0.0,0.98006,2e-05,2.54341]
[1778440805062,42.19,81412.75,0.0,0.98006,2e-05,2.54341]
[1778440805160,42.2,81412.19,0.0,0.98005,2e-05,2.54514]
[1778440811567,42.21,81412.4,0.0,0.98002,2e-05,2.54759]
[1778440814711,42.21,81412.32,0.0,0.98002,2e-05,2.54861]
[1778440814809,42.21,81412.32,0.0,0.98002,2e-05,2.54861]
[1778440815053,42.21,81412.32,0.0,0.98002,2e-05,2.54861]
[1778440815337,42.21,81412.32,0.0,0.98002,2e-05,2.54861]
[1778440815145,42.21,81412.32,0.0,0.98001,2e-05,2.54903]
[1778440815562,42.21,81412.32,0.0,0.98001,2e-05,2.54903]
[1778440821637,42.22,81411.01,0.0,0.97996,2e-05,2.55497]
[1778440822644,42.23,81407.91,0.0,0.97988,2e-05,2.5626]
[1778440823562,42.23,81407.91,0.0,0.97988,2e-05,2.5626]
[1778440823810,42.23,81407.91,0.0,0.97988,2e-05,2.5626]
[1778440824290,42.23,81407.91,0.0,0.97988,2e-05,2.5626]
[1778440824311,42.23,81407.91,0.0,0.97988,2e-05,2.5626]
[1778440823911,42.23,81407.91,0.0,0.97988,2e-05,2.56299]
[1778440829693,42.24,81408.83,0.0,0.97988,2e-05,2.56323]
[1778440834728,42.24,81409.32,0.0,0.97989,2e-05,2.56104]
[1778440840154,42.25,81406.94,0.0,0.97983,2e-05,2.56816]
[1778440840311,42.25,81406.94,0.0,0.97983,2e-05,2.56816]
[1778440840363,42.25,81409.12,0.0,0.97987,2e-05,2.56346]
[1778440840748,42.25,81409.12,0.0,0.97987,2e-05,2.56346]
[1778440840809,42.25,81409.12,0.0,0.97987,2e-05,2.56346]
[1778440846812,42.26,81409.36,0.0,0.97985,2e-05,2.56567]
[1778440849359,42.26,81409.96,0.0,0.97986,2e-05,2.56466]
[1778440849563,42.27,81410.28,0.0,0.97986,2e-05,2.56431]
[1778440849953,42.27,81410.28,0.0,0.97986,2e-05,2.56431]
[1778440850063,42.27,81410.28,0.0,0.97986,2e-05,2.56431]
[1778440850113,42.27,81410.28,0.0,0.97986,2e-05,2.56471]
[1778440855775,42.28,81409.49,0.0,0.97982,2e-05,2.56853]
[1778440855813,42.28,81409.49,0.0,0.97982,2e-05,2.56853]
[1778440855876,42.28,81409.85,0.0,0.97983,2e-05,2.56808]
[1778440858918,42.28,81410.32,0.0,0.97983,2e-05,2.56776]
[1778440859059,42.28,81410.32,0.0,0.97983,2e-05,2.56776]
[1778440860911,42.28,81413.31,0.0,0.97989,2e-05,2.56197]
[1778440861737,42.28,81413.31,0.0,0.97989,2e-05,2.56197]
[1778440861811,42.28,81413.31,0.0,0.97989,2e-05,2.56197]
[1778440862126,42.28,81413.31,0.0,0.97989,2e-05,2.56197]
[1778440862319,42.28,81413.31,0.0,0.97989,2e-05,2.56197]
[1778440862226,42.29,81412.03,0.0,0.97985,2e-05,2.56535]
[1778440868967,42.3,81412.42,0.0,0.97984,2e-05,2.56719]
[1778440874002,42.3,81413.54,0.0,0.97984,2e-05,2.56654]
[1778440879037,42.31,81417.52,0.0,0.97991,2e-05,2.55922]
[1778440880386,42.31,81417.52,0.0,0.97991,2e-05,2.55922]
[1778440880044,42.31,81422.13,0.0,0.98001,2e-05,2.54892]
[1778440880560,42.31,81422.13,0.0,0.98001,2e-05,2.54892]
[1778440881059,42.31,81422.13,0.0,0.98001,2e-05,2.54892]
[1778440881312,42.31,81422.13,0.0,0.98001,2e-05,2.54892]
[1778440881112,42.32,81422.16,0.0,0.98001,2e-05,2.54927]
[1778440887093,42.33,81423.99,0.0,0.98002,2e-05,2.54751]
[1778440887809,42.33,81423.99,0.0,0.98002,2e-05,2.54751]
[1778440888066,42.33,81423.99,0.0,0.98002,2e-05,2.54751]
[1778440888100,42.33,81421.97,0.0,0.97998,2e-05,2.5526]
[1778440888462,42.33,81421.97,0.0,0.97998,2e-05,2.5526]
[1778440888562,42.33,81421.97,0.0,0.97998,2e-05,2.5526]
[1778440893343,42.33,81422.35,0.0,0.98,2e-05,2.54993]
[1778440898724,42.34,81420.15,0.0,0.97992,2e-05,2.55783]
[1778440898809,42.34,81420.15,0.0,0.97992,2e-05,2.55783]
[1778440899182,42.34,81420.93,0.0,0.97993,2e-05,2.5564]
[1778440899514,42.34,81420.93,0.0,0.97993,2e-05,2.5564]
[1778440899561,42.34,81420.93,0.0,0.97993,2e-05,2.5564]
[1778440906236,42.36,81413.1,0.0,0.97974,2e-05,2.57731]
[1778440907246,42.36,81409.0,0.0,0.97965,2e-05,2.58725]
[1778440908253,42.36,81402.01,0.0,0.97949,2e-05,2.60399]
[1778440909260,42.36,81398.76,0.0,0.97941,2e-05,2.61195]
[1778440910134,42.36,81398.76,0.0,0.97941,2e-05,2.61195]
[1778440910313,42.36,81398.76,0.0,0.97941,2e-05,2.61195]
[1778440910412,42.36,81398.43,0.0,0.9794,2e-05,2.61302]
[1778440911960,42.36,81398.88,0.0,0.97941,2e-05,2.61224]
[1778440912063,42.36,81398.88,0.0,0.97941,2e-05,2.61224]
[1778440915663,42.37,81401.59,0.0,0.97946,2e-05,2.607]
[1778440915812,42.37,81401.59,0.0,0.97946,2e-05,2.607]
[1778440917965,42.37,81402.31,0.0,0.97947,2e-05,2.60589]
[1778440918065,42.37,81402.31,0.0,0.97947,2e-05,2.60589]
[1778440918323,42.37,81402.41,0.0,0.97947,2e-05,2.60594]
[1778440922351,42.37,81405.39,0.0,0.97953,2e-05,2.60006]
[1778440924061,42.38,81406.52,0.0,0.97955,2e-05,2.59771]
[1778440924310,42.38,81406.52,0.0,0.97955,2e-05,2.59771]
[1778440929400,42.38,81407.54,0.0,0.97957,2e-05,2.59575]
[1778440932026,42.37,81407.73,0.0,0.97958,2e-05,2.59455]
[1778440932062,42.37,81407.73,0.0,0.97958,2e-05,2.59455]
[1778440937909,42.38,81409.24,0.0,0.9796,2e-05,2.59208]
[1778440938063,42.38,81409.24,0.0,0.9796,2e-05,2.59208]
[1778440938123,42.38,81412.97,0.0,0.97969,2e-05,2.58258]
[1778440938892,42.38,81412.97,0.0,0.97969,2e-05,2.58258]
[1778440939065,42.38,81412.97,0.0,0.97969,2e-05,2.58258]
[1778440943177,42.37,81411.25,0.0,0.97966,2e-05,2.58552]
[1778440943308,42.37,81411.25,0.0,0.97966,2e-05,2.58552]
[1778440943378,42.37,81415.24,0.0,0.97976,2e-05,2.57547]
[1778440944185,42.37,81415.24,0.0,0.97976,2e-05,2.57547]
[1778440944311,42.37,81415.24,0.0,0.97976,2e-05,2.57547]
[1778440944410,42.37,81419.75,0.0,0.97986,2e-05,2.56461]
[1778440949540,42.36,81420.42,0.0,0.97989,2e-05,2.56142]
[1778440953945,42.36,81420.53,0.0,0.97992,2e-05,2.55719]
[1778440954061,42.36,81420.53,0.0,0.97992,2e-05,2.55719]
[1778440954153,42.35,81420.55,0.0,0.97993,2e-05,2.5565]
[1778440955185,42.35,81420.55,0.0,0.97993,2e-05,2.5565]
[1778440955310,42.35,81420.55,0.0,0.97993,2e-05,2.5565]
[1778440960618,42.34,81420.4,0.0,0.97995,2e-05,2.55463]
[1778440966660,42.34,81422.38,0.0,0.98001,2e-05,2.54817]
[1778440968038,42.34,81422.38,0.0,0.98001,2e-05,2.54817]
[1778440968060,42.34,81422.38,0.0,0.98001,2e-05,2.54817]
[1778440968108,42.34,81422.45,0.0,0.98001,2e-05,2.54771]
[1778440968936,42.34,81422.45,0.0,0.98001,2e-05,2.54771]
[1778440969061,42.34,81422.45,0.0,0.98001,2e-05,2.54771]
[1778440974716,42.33,81422.12,0.0,0.98002,2e-05,2.54638]
[1778440982773,42.32,81422.19,0.0,0.98005,2e-05,2.54386]
[1778440986805,42.31,81433.97,0.0,0.98031,2e-05,2.51554]
[1778440987812,42.31,81433.35,0.0,0.9803,2e-05,2.51673]
[1778440988812,42.31,81433.35,0.0,0.9803,2e-05,2.51673]
[1778440988948,42.31,81441.83,0.0,0.98048,2e-05,2.49707]
[1778440989764,42.31,81441.83,0.0,0.98048,2e-05,2.49707]
[1778440990465,42.31,81441.83,0.0,0.98048,2e-05,2.49707]
[1778440989826,42.31,81444.43,0.0,0.98054,2e-05,2.49093]
[1778440990560,42.31,81444.43,0.0,0.98054,2e-05,2.49093]
[1778440997508,42.31,81445.23,0.0,0.98057,2e-05,2.48788]
[1778440997558,42.31,81443.73,0.0,0.98054,2e-05,2.49109]
[1778440998263,42.31,81443.73,0.0,0.98054,2e-05,2.49109]
[1778440998308,42.31,81443.73,0.0,0.98054,2e-05,2.49109]
[1778440998409,42.3,81443.62,0.0,0.98054,2e-05,2.49112]
[1778441003924,42.3,81444.67,0.0,0.98057,2e-05,2.48745]
[1778441008959,42.29,81444.75,0.0,0.98058,2e-05,2.4862]
[1778441013994,42.29,81445.26,0.0,0.98063,2e-05,2.48103]
[1778441023067,42.28,81445.32,0.0,0.98064,2e-05,2.47904]
[1778441027824,42.28,81445.36,0.0,0.98065,2e-05,2.47811]
[1778441028060,42.28,81445.36,0.0,0.98065,2e-05,2.47811]
[1778441028102,42.28,81445.39,0.0,0.98066,2e-05,2.47784]
[1778441029206,42.28,81445.39,0.0,0.98066,2e-05,2.47784]
[1778441029311,42.28,81445.39,0.0,0.98066,2e-05,2.47784]
[1778441034144,42.27,81455.23,0.0,0.98087,2e-05,2.45434]
[1778441035151,42.27,81462.14,0.0,0.98102,2e-05,2.43863]
[1778441036161,42.27,81462.14,0.0,0.98102,2e-05,2.43863]
[1778441036314,42.27,81461.77,0.0,0.98101,2e-05,2.43932]
[1778441037819,42.27,81461.89,0.0,0.98102,2e-05,2.43891]
[1778441037875,42.27,81461.89,0.0,0.98102,2e-05,2.43891]
[1778441038176,42.27,81461.89,0.0,0.98102,2e-05,2.43891]
[1778441038275,42.27,81461.76,0.0,0.98102,2e-05,2.43906]
[1778441044214,42.27,81460.81,0.0,0.981,2e-05,2.44034]
[1778441044690,42.27,81460.81,0.0,0.981,2e-05,2.44034]
[1778441044808,42.27,81460.81,0.0,0.981,2e-05,2.44034]
[1778441045555,42.27,81460.81,0.0,0.981,2e-05,2.44034]
[1778441045557,42.27,81460.1,0.0,0.98099,2e-05,2.44179]
[1778441046740,42.27,81458.33,0.0,0.98095,2e-05,2.44562]
[1778441046809,42.27,81458.33,0.0,0.98095,2e-05,2.44562]
[1778441050569,42.26,81456.75,0.0,0.98093,2e-05,2.4487]
[1778441050257,42.26,81450.13,0.0,0.98079,2e-05,2.46348]
[1778441050808,42.26,81450.13,0.0,0.98079,2e-05,2.46348]
[1778441051579,42.26,81450.13,0.0,0.98079,2e-05,2.46348]
[1778441051264,42.26,81449.01,0.0,0.98077,2e-05,2.46583]
[1778441051812,42.26,81449.01,0.0,0.98077,2e-05,2.46583]
[1778441056023,42.26,81448.15,0.0,0.98076,2e-05,2.46702]
[1778441056062,42.26,81448.15,0.0,0.98076,2e-05,2.46702]
[1778441056299,42.26,81445.79,0.0,0.98071,2e-05,2.47217]
[1778441057860,42.26,81444.81,0.0,0.98069,2e-05,2.4742]
[1778441058061,42.26,81444.81,0.0,0.98069,2e-05,2.4742]
[1778441062877,42.25,81446.24,0.0,0.98073,2e-05,2.46994]
[1778441063060,42.25,81446.24,0.0,0.98073,2e-05,2.46994]
[1778441065631,42.25,81451.77,0.0,0.98085,2e-05,2.45684]
[1778441066369,42.25,81460.96,0.0,0.98104,2e-05,2.43599]
[1778441067376,42.25,81459.03,0.0,0.981,2e-05,2.44018]
[1778441068383,42.25,81454.67,0.0,0.98092,2e-05,2.44985]
[1778441069321,42.25,81454.67,0.0,0.98092,2e-05,2.44985]
[1778441075316,42.25,81456.51,0.0,0.98098,2e-05,2.44185]
[1778441075432,42.25,81455.35,0.0,0.98096,2e-05,2.44432]
[1778441075823,42.25,81455.35,0.0,0.98096,2e-05,2.44432]
[1778441076063,42.25,81455.35,0.0,0.98096,2e-05,2.44432]
[1778441081474,42.24,81456.14,0.0,0.98098,2e-05,2.4417]
[1778441082180,42.24,81456.14,0.0,0.98098,2e-05,2.4417]
[1778441083308,42.24,81455.47,0.0,0.98097,2e-05,2.44307]
[1778441083488,42.24,81456.83,0.0,0.981,2e-05,2.43988]
[1778441083662,42.24,81456.83,0.0,0.981,2e-05,2.43988]
[1778441083810,42.24,81456.83,0.0,0.981,2e-05,2.43988]
[1778441089532,42.24,81455.63,0.0,0.98098,2e-05,2.44177]
[1778441094567,42.24,81455.63,0.0,0.98099,2e-05,2.44111]
[1778441099603,42.23,81455.59,0.0,0.981,2e-05,2.44056]
[1778441100817,42.23,81455.59,0.0,0.981,2e-05,2.44056]
[1778441101063,42.23,81455.59,0.0,0.981,2e-05,2.44056]
[1778441104638,42.23,81459.01,0.0,0.98107,2e-05,2.43225]
[1778441105645,42.23,81460.67,0.0,0.98111,2e-05,2.42841]
[1778441107316,42.23,81461.32,0.0,0.98112,2e-05,2.42684]
[1778441107541,42.23,81461.32,0.0,0.98112,2e-05,2.42684]
[1778441107558,42.23,81461.32,0.0,0.98112,2e-05,2.42684]
[1778441107659,42.23,81463.35,0.0,0.98117,2e-05,2.4222]
[1778441112151,42.23,81465.33,0.0,0.98121,2e-05,2.41749]
[1778441112157,42.23,81465.33,0.0,0.98121,2e-05,2.41749]
[1778441112812,42.23,81466.24,0.0,0.98123,2e-05,2.41529]
[1778441113059,42.23,81466.24,0.0,0.98123,2e-05,2.41529]
[1778441113139,42.23,81466.01,0.0,0.98123,2e-05,2.41572]
[1778441117180,42.23,81466.96,0.0,0.98125,2e-05,2.41344]
[1778441117310,42.23,81466.96,0.0,0.98125,2e-05,2.41344]
[1778441120514,42.23,81463.88,0.0,0.98118,2e-05,2.42061]
[1778441120563,42.23,81463.88,0.0,0.98118,2e-05,2.42061]
[1778441120661,42.23,81459.63,0.0,0.98108,2e-05,2.43101]
[1778441122468,42.23,81460.35,0.0,0.9811,2e-05,2.4294]
[1778441122764,42.23,81464.07,0.0,0.98117,2e-05,2.42192]
[1778441126212,42.24,81462.2,0.0,0.98112,2e-05,2.42739]
[1778441128806,42.25,81466.56,0.0,0.98119,2e-05,2.41938]
[1778441134421,42.25,81468.62,0.0,0.98124,2e-05,2.41313]
[1778441134558,42.25,81468.62,0.0,0.98124,2e-05,2.41313]
[1778441134648,42.25,81469.56,0.0,0.98126,2e-05,2.41096]
[1778441137057,42.25,81469.55,0.0,0.98127,2e-05,2.41091]
[1778441137310,42.25,81469.55,0.0,0.98127,2e-05,2.41091]
[1778441142904,42.25,81469.64,0.0,0.98127,2e-05,2.41018]
[1778441148947,42.25,81467.35,0.0,0.98123,2e-05,2.41491]
[1778441150288,42.25,81467.35,0.0,0.98123,2e-05,2.41491]
[1778441150309,42.25,81467.35,0.0,0.98123,2e-05,2.41491]
[1778441152938,42.25,81467.21,0.0,0.98123,2e-05,2.41502]
[1778441153067,42.25,81467.21,0.0,0.98123,2e-05,2.41502]
[1778441153153,42.25,81466.99,0.0,0.98122,2e-05,2.41545]
[1778441157104,42.25,81466.82,0.0,0.98122,2e-05,2.41565]
[1778441157312,42.25,81466.82,0.0,0.98122,2e-05,2.41565]
[1778441159017,42.25,81456.12,0.0,0.98099,2e-05,2.44081]
[1778441160842,42.25,81454.47,0.0,0.98095,2e-05,2.44512]
[1778441161059,42.25,81454.47,0.0,0.98095,2e-05,2.44512]
[1778441161160,42.26,81453.53,0.0,0.98092,2e-05,2.44783]
[1778441166364,42.27,81453.01,0.0,0.98089,2e-05,2.45137]
[1778441167073,42.27,81447.63,0.0,0.98077,2e-05,2.46398]
[1778441167797,42.27,81447.63,0.0,0.98077,2e-05,2.46398]
[1778441167809,42.27,81447.63,0.0,0.98077,2e-05,2.46398]
[1778441168080,42.27,81442.75,0.0,0.98067,2e-05,2.47543]
[1778441170114,42.27,81437.21,0.0,0.98054,2e-05,2.48875]
[1778441171121,42.27,81433.51,0.0,0.98046,2e-05,2.49754]
[1778441171769,42.27,81433.51,0.0,0.98046,2e-05,2.49754]
[1778441171807,42.27,81433.51,0.0,0.98046,2e-05,2.49754]
[1778441173478,42.27,81434.36,0.0,0.98048,2e-05,2.49592]
[1778441173558,42.27,81434.36,0.0,0.98048,2e-05,2.49592]
[1778441173649,42.28,81434.07,0.0,0.98047,2e-05,2.4969]
[1778441180185,42.27,81433.77,0.0,0.98047,2e-05,2.49662]
[1778441184556,42.27,81432.3,0.0,0.98044,2e-05,2.49986]
[1778441184811,42.27,81429.95,0.0,0.98039,2e-05,2.50555]
[1778441188241,42.28,81420.55,0.0,0.98017,2e-05,2.52833]
[1778441189598,42.28,81420.55,0.0,0.98017,2e-05,2.52833]
[1778441189750,42.28,81424.08,0.0,0.98025,2e-05,2.52046]
[1778441189807,42.28,81424.08,0.0,0.98025,2e-05,2.52046]
[1778441191262,42.28,81430.6,0.0,0.9804,2e-05,2.50306]
[1778441193067,42.28,81433.64,0.0,0.98047,2e-05,2.49641]
[1778441193309,42.28,81433.64,0.0,0.98047,2e-05,2.49641]
[1778441193388,42.28,81434.76,0.0,0.98049,2e-05,2.49416]
[1778441194420,42.28,81434.76,0.0,0.98049,2e-05,2.49416]
[1778441194563,42.28,81434.76,0.0,0.98049,2e-05,2.49416]
[1778441197605,42.29,81434.29,0.0,0.98047,2e-05,2.49619]
[1778441197634,42.29,81439.31,0.0,0.98057,2e-05,2.48505]
[1778441197810,42.29,81439.31,0.0,0.98057,2e-05,2.48505]
[1778441198312,42.29,81442.72,0.0,0.98064,2e-05,2.47762]
[1778441200981,42.29,81444.11,0.0,0.98066,2e-05,2.47516]
[1778441201062,42.29,81444.11,0.0,0.98066,2e-05,2.47516]
[1778441201554,42.29,81444.11,0.0,0.98066,2e-05,2.47551]
[1778441208453,42.3,81446.13,0.0,0.98069,2e-05,2.47265]
[1778441208557,42.3,81446.13,0.0,0.98069,2e-05,2.47265]
[1778441211881,42.31,81446.91,0.0,0.98069,2e-05,2.47262]
[1778441212059,42.31,81446.91,0.0,0.98069,2e-05,2.47262]
[1778441212410,42.31,81447.03,0.0,0.98069,2e-05,2.4727]
[1778441214424,42.31,81452.06,0.0,0.98079,2e-05,2.46201]
[1778441217923,42.32,81455.24,0.0,0.98084,2e-05,2.45594]
[1778441218064,42.32,81455.24,0.0,0.98084,2e-05,2.45594]
[1778441218452,42.32,81455.16,0.0,0.98084,2e-05,2.4565]
[1778441220308,42.32,81455.36,0.0,0.98084,2e-05,2.45642]
[1778441225503,42.33,81454.82,0.0,0.98081,2e-05,2.45987]
[1778441230538,42.34,81455.69,0.0,0.98081,2e-05,2.45977]
[1778441231590,42.34,81455.69,0.0,0.98081,2e-05,2.45977]
[1778441231638,42.34,81455.48,0.0,0.9808,2e-05,2.46061]
[1778441231814,42.34,81455.48,0.0,0.9808,2e-05,2.46061]
[1778441238594,42.35,81455.19,0.0,0.98077,2e-05,2.46385]
[1778441243629,42.36,81457.45,0.0,0.9808,2e-05,2.46058]
[1778441245092,42.36,81457.45,0.0,0.9808,2e-05,2.46058]
[1778441245308,42.36,81457.45,0.0,0.9808,2e-05,2.46058]
[1778441252692,42.37,81457.78,0.0,0.9808,2e-05,2.46029]
[1778441255943,42.37,81459.11,0.0,0.98082,2e-05,2.45845]
[1778441256065,42.37,81459.11,0.0,0.98082,2e-05,2.45845]
[1778441256396,42.37,81459.11,0.0,0.98082,2e-05,2.45845]
[1778441256559,42.37,81459.11,0.0,0.98082,2e-05,2.45845]
[1778441256566,42.38,81459.11,0.0,0.98081,2e-05,2.45884]
[1778441261755,42.38,81461.64,0.0,0.98085,2e-05,2.4551]
[1778441267798,42.39,81460.44,0.0,0.9808,2e-05,2.46014]
[1778441269811,42.4,81456.47,0.0,0.98071,2e-05,2.46987]
[1778441270818,42.4,81451.52,0.0,0.9806,2e-05,2.48147]
[1778441271233,42.4,81451.52,0.0,0.9806,2e-05,2.48147]
[1778441271312,42.4,81451.52,0.0,0.9806,2e-05,2.48147]
[1778441271826,42.4,81450.96,0.0,0.98059,2e-05,2.48311]
[1778441271964,42.4,81450.96,0.0,0.98059,2e-05,2.48311]
[1778441272061,42.4,81450.96,0.0,0.98059,2e-05,2.48311]
[1778441277869,42.41,81448.91,0.0,0.98053,2e-05,2.48979]
[1778441278897,42.41,81448.91,0.0,0.98053,2e-05,2.48979]
[1778441279063,42.41,81448.91,0.0,0.98053,2e-05,2.48979]
[1778441279645,42.41,81448.91,0.0,0.98053,2e-05,2.48979]
[1778441279809,42.41,81448.91,0.0,0.98053,2e-05,2.48979]
[1778441279660,42.41,81448.91,0.0,0.98052,2e-05,2.49044]
[1778441282904,42.41,81454.32,0.0,0.98063,2e-05,2.47912]
[1778441284905,42.42,81453.06,0.0,0.9806,2e-05,2.4823]
[1778441285060,42.42,81453.06,0.0,0.9806,2e-05,2.4823]
[1778441285587,42.42,81453.06,0.0,0.9806,2e-05,2.4823]
[1778441285808,42.42,81453.06,0.0,0.9806,2e-05,2.4823]
[1778441285628,42.42,81453.13,0.0,0.98059,2e-05,2.48281]
[1778441287939,42.42,81448.61,0.0,0.98049,2e-05,2.49375]
[1778441289635,42.42,81448.61,0.0,0.98049,2e-05,2.49375]
[1778441289812,42.42,81448.61,0.0,0.98049,2e-05,2.49375]
[1778441289736,42.42,81447.46,0.0,0.98046,2e-05,2.497]
[1778441290191,42.42,81447.46,0.0,0.98046,2e-05,2.497]
[1778441290310,42.42,81447.46,0.0,0.98046,2e-05,2.497]
[1778441295996,42.43,81447.24,0.0,0.98044,2e-05,2.4996]
[1778441301031,42.44,81447.66,0.0,0.98043,2e-05,2.50011]
[1778441304529,42.44,81448.66,0.0,0.98045,2e-05,2.49812]
[1778441304563,42.44,81448.66,0.0,0.98045,2e-05,2.49812]
[1778441304630,42.44,81450.67,0.0,0.98049,2e-05,2.49414]
[1778441305250,42.44,81450.67,0.0,0.98049,2e-05,2.49414]
[1778441305312,42.44,81450.67,0.0,0.98049,2e-05,2.49414]
[1778441309087,42.45,81456.79,0.0,0.9806,2e-05,2.48175]
[1778441310221,42.45,81456.79,0.0,0.9806,2e-05,2.48175]
[1778441310311,42.45,81456.79,0.0,0.9806,2e-05,2.48175]
[1778441310316,42.45,81456.7,0.0,0.9806,2e-05,2.48228]
[1778441312450,42.45,81459.01,0.0,0.98066,2e-05,2.47442]
[1778441312560,42.45,81459.01,0.0,0.98066,2e-05,2.47442]
[1778441312662,42.45,81462.22,0.0,0.98073,2e-05,2.4675]
[1778441318153,42.46,81462.58,0.0,0.98072,2e-05,2.46878]
[1778441320104,42.46,81462.57,0.0,0.98071,2e-05,2.46915]
[1778441320311,42.46,81462.57,0.0,0.98071,2e-05,2.46915]
[1778441320753,42.46,81462.57,0.0,0.98071,2e-05,2.46915]
[1778441320810,42.46,81462.57,0.0,0.98071,2e-05,2.46915]
[1778441320854,42.46,81462.43,0.0,0.98071,2e-05,2.46981]
[1778441327388,42.47,81461.97,0.0,0.98069,2e-05,2.47188]
[1778441330491,42.48,81461.79,0.0,0.98067,2e-05,2.47433]
[1778441330561,42.48,81461.79,0.0,0.98067,2e-05,2.47433]
[1778441330659,42.48,81461.86,0.0,0.98066,2e-05,2.47451]
[1778441331093,42.48,81461.86,0.0,0.98066,2e-05,2.47451]
[1778441331310,42.48,81461.86,0.0,0.98066,2e-05,2.47451]
[1778441337286,42.49,81463.23,0.0,0.98067,2e-05,2.47379]
[1778441341314,42.49,81466.25,0.0,0.98072,2e-05,2.46833]
[1778441343714,42.49,81465.98,0.0,0.98071,2e-05,2.46929]
[1778441343812,42.49,81465.98,0.0,0.98071,2e-05,2.46929]
[1778441343912,42.49,81465.4,0.0,0.9807,2e-05,2.47094]
[1778441344307,42.49,81465.4,0.0,0.9807,2e-05,2.47094]
[1778441344564,42.49,81465.4,0.0,0.9807,2e-05,2.47094]
[1778441350377,42.5,81463.35,0.0,0.98063,2e-05,2.47793]
[1778441353398,42.51,81466.54,0.0,0.98069,2e-05,2.47175]
[1778441355698,42.51,81464.7,0.0,0.98065,2e-05,2.47626]
[1778441355811,42.51,81464.7,0.0,0.98065,2e-05,2.47626]
[1778441355912,42.51,81463.54,0.0,0.98062,2e-05,2.47922]
[1778441356465,42.51,81463.54,0.0,0.98062,2e-05,2.47922]
[1778441356559,42.51,81463.54,0.0,0.98062,2e-05,2.47922]
[1778441364475,42.52,81464.51,0.0,0.98061,2e-05,2.48011]
[1778441369510,42.53,81466.08,0.0,0.98063,2e-05,2.47828]
[1778441371034,42.53,81466.37,0.0,0.98063,2e-05,2.47797]
[1778441371067,42.53,81466.37,0.0,0.98063,2e-05,2.47797]
[1778441371708,42.53,81466.37,0.0,0.98063,2e-05,2.47797]
[1778441371810,42.53,81466.37,0.0,0.98063,2e-05,2.47797]
[1778441371914,42.53,81468.26,0.0,0.98069,2e-05,2.47111]
[1778441378573,42.54,81466.35,0.0,0.98063,2e-05,2.47791]
[1778441382522,42.55,81465.89,0.0,0.98061,2e-05,2.48]
[1778441382558,42.55,81465.89,0.0,0.98061,2e-05,2.48]
[1778441382623,42.55,81465.89,0.0,0.98061,2e-05,2.48034]
[1778441383082,42.55,81465.89,0.0,0.98061,2e-05,2.48034]
[1778441383315,42.55,81465.89,0.0,0.98061,2e-05,2.48034]
[1778441388643,42.56,81466.5,0.0,0.9806,2e-05,2.48105]
[1778441393678,42.56,81466.68,0.0,0.98059,2e-05,2.48239]
[1778441398713,42.57,81466.59,0.0,0.98057,2e-05,2.48434]
[1778441399288,42.57,81466.59,0.0,0.98057,2e-05,2.48434]
[1778441399310,42.57,81466.59,0.0,0.98057,2e-05,2.48434]
[1778441399495,42.57,81466.59,0.0,0.98057,2e-05,2.48469]
[1778441399989,42.57,81466.59,0.0,0.98057,2e-05,2.48469]
[1778441400067,42.57,81466.59,0.0,0.98057,2e-05,2.48469]
[1778441403932,42.58,81466.94,0.0,0.98057,2e-05,2.48494]
[1778441413818,42.59,81466.55,0.0,0.98052,2e-05,2.48964]
[1778441418855,42.6,81466.63,0.0,0.98051,2e-05,2.49117]
[1778441421236,42.6,81464.13,0.0,0.98045,2e-05,2.49752]
[1778441421311,42.6,81464.13,0.0,0.98045,2e-05,2.49752]
[1778441421871,42.6,81464.13,0.0,0.98045,2e-05,2.49752]
[1778441421876,42.6,81464.44,0.0,0.98045,2e-05,2.49715]
[1778441422064,42.6,81464.44,0.0,0.98045,2e-05,2.49715]
[1778441428926,42.61,81464.15,0.0,0.98042,2e-05,2.50012]
[1778441433961,42.62,81462.3,0.0,0.98039,2e-05,2.503]
[1778441435241,42.62,81460.1,0.0,0.98034,2e-05,2.50834]
[1778441435312,42.62,81460.1,0.0,0.98034,2e-05,2.50834]
[1778441435384,42.62,81460.1,0.0,0.98034,2e-05,2.50866]
[1778441436060,42.62,81460.1,0.0,0.98034,2e-05,2.50866]
[1778441436311,42.62,81460.1,0.0,0.98034,2e-05,2.50866]
[1778441438308,42.63,81456.98,0.0,0.98027,2e-05,2.51641]
[1778441438996,42.63,81457.39,0.0,0.98027,2e-05,2.51578]
[1778441440198,42.63,81457.03,0.0,0.98026,2e-05,2.51691]
[1778441440311,42.63,81457.03,0.0,0.98026,2e-05,2.51691]
[1778441442017,42.63,81452.83,0.0,0.98017,2e-05,2.52712]
[1778441446504,42.63,81451.72,0.0,0.98013,2e-05,2.53053]
[1778441446560,42.63,81451.72,0.0,0.98013,2e-05,2.53053]
[1778441446964,42.63,81451.72,0.0,0.98013,2e-05,2.53053]
[1778441446605,42.64,81450.8,0.0,0.98011,2e-05,2.53319]
[1778441447061,42.64,81450.8,0.0,0.98011,2e-05,2.53319]
[1778441454101,42.64,81450.39,0.0,0.98008,2e-05,2.53599]
[1778441458385,42.65,81449.16,0.0,0.98005,2e-05,2.53983]
[1778441458559,42.65,81449.16,0.0,0.98005,2e-05,2.53983]
[1778441458660,42.65,81450.11,0.0,0.98007,2e-05,2.5379]
[1778441459145,42.65,81450.11,0.0,0.98007,2e-05,2.5379]
[1778441459310,42.65,81450.11,0.0,0.98007,2e-05,2.5379]
[1778441467192,42.66,81449.66,0.0,0.98004,2e-05,2.5412]
[1778441472456,42.66,81448.9,0.0,0.98001,2e-05,2.54393]
[1778441472559,42.66,81448.9,0.0,0.98001,2e-05,2.54393]
[1778441472659,42.66,81449.65,0.0,0.98002,2e-05,2.54244]
[1778441473234,42.66,81449.65,0.0,0.98002,2e-05,2.54244]
[1778441473313,42.66,81449.65,0.0,0.98002,2e-05,2.54244]
[1778441477263,42.67,81444.19,0.0,0.97989,2e-05,2.55621]
[1778441478769,42.67,81444.19,0.0,0.97989,2e-05,2.55621]
[1778441478809,42.67,81444.19,0.0,0.97989,2e-05,2.55621]
[1778441478968,42.67,81442.81,0.0,0.97986,2e-05,2.55961]
[1778441479829,42.67,81442.81,0.0,0.97986,2e-05,2.55961]
[1778441480062,42.67,81442.81,0.0,0.97986,2e-05,2.55961]
[1778441486141,42.67,81442.72,0.0,0.97985,2e-05,2.56105]
[1778441486311,42.67,81442.72,0.0,0.97985,2e-05,2.56105]
[1778441486366,42.68,81442.72,0.0,0.97985,2e-05,2.56145]
[1778441492368,42.68,81443.72,0.0,0.97988,2e-05,2.5573]
[1778441496156,42.68,81442.92,0.0,0.97986,2e-05,2.55975]
[1778441496313,42.68,81442.92,0.0,0.97986,2e-05,2.55975]
[1778441502438,42.69,81442.85,0.0,0.97984,2e-05,2.56123]
[1778441508480,42.69,81442.4,0.0,0.97982,2e-05,2.5634]
[1778441510606,42.69,81441.27,0.0,0.9798,2e-05,2.5662]
[1778441510809,42.69,81441.27,0.0,0.9798,2e-05,2.5662]
[1778441510812,42.69,81441.98,0.0,0.97981,2e-05,2.56474]
[1778441511549,42.69,81441.98,0.0,0.97981,2e-05,2.56474]
[1778441511562,42.69,81441.98,0.0,0.97981,2e-05,2.56474]
[1778441511650,42.69,81438.38,0.0,0.97973,2e-05,2.57327]
[1778441512508,42.7,81434.27,0.0,0.97964,2e-05,2.58298]
[1778441516703,42.7,81432.62,0.0,0.9796,2e-05,2.5873]
[1778441516808,42.7,81432.62,0.0,0.9796,2e-05,2.5873]
[1778441516909,42.7,81433.71,0.0,0.97962,2e-05,2.58493]
[1778441517510,42.7,81433.71,0.0,0.97962,2e-05,2.58493]
[1778441517569,42.7,81433.71,0.0,0.97962,2e-05,2.58493]
[1778441518550,42.7,81426.81,0.0,0.97946,2e-05,2.60135]
[1778441523585,42.7,81427.78,0.0,0.97948,2e-05,2.59978]
[1778441524230,42.7,81427.78,0.0,0.97948,2e-05,2.59978]
[1778441524311,42.7,81427.78,0.0,0.97948,2e-05,2.59978]
[1778441524592,42.7,81427.2,0.0,0.97947,2e-05,2.60128]
[1778441525722,42.7,81427.2,0.0,0.97947,2e-05,2.60128]
[1778441525810,42.7,81427.2,0.0,0.97947,2e-05,2.60128]
[1778441531641,42.71,81427.24,0.0,0.97946,2e-05,2.60215]
[1778441536676,42.71,81426.69,0.0,0.97944,2e-05,2.60409]
[1778441541711,42.71,81424.38,0.0,0.97938,2e-05,2.61014]
[1778441542718,42.71,81419.16,0.0,0.97926,2e-05,2.62251]
[1778441543738,42.71,81419.16,0.0,0.97926,2e-05,2.62251]
[1778441543812,42.71,81419.16,0.0,0.97926,2e-05,2.62251]
[1778441543913,42.71,81418.34,0.0,0.97925,2e-05,2.62453]
[1778441544746,42.71,81418.34,0.0,0.97925,2e-05,2.62453]
[1778441544811,42.71,81418.34,0.0,0.97925,2e-05,2.62453]
[1778441550775,42.71,81419.58,0.0,0.97927,2e-05,2.62228]
[1778441551674,42.71,81419.58,0.0,0.97927,2e-05,2.62228]
[1778441551809,42.71,81419.58,0.0,0.97927,2e-05,2.62228]
[1778441551910,42.72,81418.8,0.0,0.97927,2e-05,2.62115]
[1778441552544,42.72,81418.8,0.0,0.97927,2e-05,2.62115]
[1778441552560,42.72,81418.8,0.0,0.97927,2e-05,2.62115]
[1778441557824,42.72,81418.97,0.0,0.97927,2e-05,2.62131]
[1778441562859,42.72,81419.0,0.0,0.97927,2e-05,2.62171]
[1778441567894,42.72,81420.05,0.0,0.97929,2e-05,2.6197]
[1778441572929,42.72,81422.72,0.0,0.97934,2e-05,2.61391]
[1778441574269,42.72,81424.6,0.0,0.97938,2e-05,2.60961]
[1778441574308,42.72,81424.6,0.0,0.97938,2e-05,2.60961]
[1778441574409,42.72,81424.6,0.0,0.97938,2e-05,2.60972]
[1778441575171,42.72,81424.6,0.0,0.97938,2e-05,2.60972]
[1778441575310,42.72,81424.6,0.0,0.97938,2e-05,2.60972]
[1778441579936,42.73,81425.12,0.0,0.97939,2e-05,2.60894]
[1778441580066,42.73,81425.12,0.0,0.97939,2e-05,2.60894]
[1778441580152,42.73,81426.32,0.0,0.97941,2e-05,2.60624]
[1778441581206,42.73,81426.53,0.0,0.97942,2e-05,2.60586]
[1778441581309,42.73,81426.53,0.0,0.97942,2e-05,2.60586]
[1778441587035,42.73,81426.88,0.0,0.97942,2e-05,2.60574]
[1778441587259,42.73,81426.88,0.0,0.97942,2e-05,2.60574]
[1778441587308,42.73,81426.88,0.0,0.97942,2e-05,2.60574]
[1778441588042,42.73,81424.84,0.0,0.97937,2e-05,2.61063]
[1778441588242,42.73,81424.84,0.0,0.97937,2e-05,2.61063]
[1778441588312,42.73,81424.84,0.0,0.97937,2e-05,2.61063]
[1778441593316,42.73,81423.1,0.0,0.97933,2e-05,2.6152]
[1778441593565,42.73,81423.1,0.0,0.97933,2e-05,2.6152]
[1778441593848,42.73,81423.1,0.0,0.97933,2e-05,2.6152]
[1778441594063,42.73,81423.1,0.0,0.97933,2e-05,2.6152]
[1778441594084,42.73,81422.97,0.0,0.97933,2e-05,2.61559]
[1778441597760,42.73,81422.74,0.0,0.97932,2e-05,2.61631]
[1778441597809,42.73,81422.74,0.0,0.97932,2e-05,2.61631]
[1778441598112,42.73,81420.24,0.0,0.97926,2e-05,2.62236]
[1778441598684,42.73,81420.24,0.0,0.97926,2e-05,2.62236]
[1778441598812,42.73,81420.24,0.0,0.97926,2e-05,2.62236]
[1778441605161,42.74,81418.98,0.0,0.97923,2e-05,2.62589]
[1778441608019,42.74,81419.59,0.0,0.97924,2e-05,2.6246]
[1778441608061,42.74,81419.59,0.0,0.97924,2e-05,2.6246]
[1778441608196,42.74,81419.5,0.0,0.97924,2e-05,2.62489]
[1778441609025,42.74,81419.5,0.0,0.97924,2e-05,2.62489]
[1778441609059,42.74,81419.5,0.0,0.97924,2e-05,2.62489]
[1778441616252,42.74,81420.05,0.0,0.97927,2e-05,2.62116]
[1778441620490,42.74,81419.61,0.0,0.97925,2e-05,2.62244]
[1778441620561,42.74,81419.61,0.0,0.97925,2e-05,2.62244]
[1778441620662,42.74,81417.47,0.0,0.97921,2e-05,2.62709]
[1778441621831,42.74,81417.47,0.0,0.97921,2e-05,2.62709]
[1778441622060,42.74,81417.47,0.0,0.97921,2e-05,2.62709]
[1778441629343,42.72,81415.18,0.0,0.9792,2e-05,2.62827]
[1778441634470,42.72,81415.51,0.0,0.97922,2e-05,2.6261]
[1778441634560,42.72,81415.51,0.0,0.97922,2e-05,2.6261]
[1778441638412,42.71,81415.82,0.0,0.97924,2e-05,2.62353]
[1778441638559,42.71,81415.82,0.0,0.97924,2e-05,2.62353]
[1778441638618,42.71,81415.76,0.0,0.97925,2e-05,2.62276]
[1778441648477,42.69,81415.75,0.0,0.97929,2e-05,2.61831]
[1778441655526,42.68,81415.79,0.0,0.97932,2e-05,2.61516]
[1778441662575,42.66,81419.82,0.0,0.97944,2e-05,2.6024]
[1778441663582,42.66,81421.58,0.0,0.97948,2e-05,2.59781]
[1778441664458,42.66,81421.58,0.0,0.97948,2e-05,2.59781]
[1778441664558,42.66,81421.58,0.0,0.97948,2e-05,2.59781]
[1778441669624,42.65,81421.46,0.0,0.97951,2e-05,2.59533]
[1778441674659,42.64,81421.87,0.0,0.97956,2e-05,2.58904]
[1778441679832,42.63,81421.57,0.0,0.97957,2e-05,2.58794]
[1778441681607,42.63,81422.16,0.0,0.97959,2e-05,2.58611]
[1778441681809,42.63,81422.16,0.0,0.97959,2e-05,2.58611]
[1778441682313,42.63,81422.11,0.0,0.9796,2e-05,2.58534]
[1778441682414,42.63,81422.11,0.0,0.9796,2e-05,2.58489]
[1778441685736,42.62,81425.16,0.0,0.97968,2e-05,2.57646]
[1778441686946,42.62,81425.16,0.0,0.97968,2e-05,2.57646]
[1778441687060,42.62,81425.16,0.0,0.97968,2e-05,2.57646]
[1778441687160,42.62,81427.18,0.0,0.97973,2e-05,2.57134]
[1778441692785,42.61,81428.31,0.0,0.97978,2e-05,2.5662]
[1778441697820,42.6,81428.51,0.0,0.9798,2e-05,2.56366]
[1778441698457,42.6,81428.51,0.0,0.9798,2e-05,2.56366]
[1778441698560,42.6,81428.51,0.0,0.9798,2e-05,2.56366]
[1778441704869,42.59,81428.18,0.0,0.97982,2e-05,2.56155]
[1778441705876,42.59,81425.07,0.0,0.97975,2e-05,2.56835]
[1778441706309,42.59,81425.07,0.0,0.97975,2e-05,2.56835]
[1778441706826,42.59,81425.07,0.0,0.97975,2e-05,2.56835]
[1778441707059,42.59,81425.07,0.0,0.97975,2e-05,2.56835]
[1778441707119,42.59,81424.09,0.0,0.97974,2e-05,2.5702]
[1778441712931,42.58,81423.39,0.0,0.97975,2e-05,2.56927]
[1778441714231,42.58,81423.39,0.0,0.97975,2e-05,2.56927]
[1778441713938,42.57,81419.82,0.0,0.97967,2e-05,2.57714]
[1778441715909,42.57,81419.62,0.0,0.97967,2e-05,2.57717]
[1778441716075,42.57,81419.62,0.0,0.97967,2e-05,2.57717]
[1778441716170,42.57,81418.82,0.0,0.97966,2e-05,2.57859]
[1778441721994,42.56,81418.8,0.0,0.97968,2e-05,2.57601]
[1778441727031,42.55,81417.44,0.0,0.97967,2e-05,2.57701]
[1778441728185,42.55,81417.44,0.0,0.97967,2e-05,2.57701]
[1778441728314,42.55,81417.44,0.0,0.97967,2e-05,2.57701]
[1778441738108,42.53,81417.42,0.0,0.97974,2e-05,2.56936]
[1778441742215,42.53,81417.42,0.0,0.97974,2e-05,2.56936]
[1778441742312,42.53,81417.42,0.0,0.97974,2e-05,2.56936]
[1778441743023,42.53,81417.43,0.0,0.97975,2e-05,2.56768]
[1778441743067,42.53,81417.43,0.0,0.97975,2e-05,2.56768]
[1778441743143,42.52,81417.74,0.0,0.97976,2e-05,2.56655]
[1778441751199,42.51,81417.95,0.0,0.9798,2e-05,2.56284]
[1778441758248,42.5,81418.06,0.0,0.97983,2e-05,2.55982]
[1778441768318,42.48,81418.07,0.0,0.97986,2e-05,2.55592]
[1778441774362,42.48,81418.24,0.0,0.97989,2e-05,2.55324]
[1778441782418,42.46,81417.53,0.0,0.9799,2e-05,2.55188]
[1778441787453,42.46,81417.34,0.0,0.97991,2e-05,2.55045]
[1778441794503,42.44,81417.14,0.0,0.97996,2e-05,2.54498]
[1778441801552,42.43,81417.49,0.0,0.97999,2e-05,2.54168]
[1778441805822,42.43,81419.63,0.0,0.98005,2e-05,2.53569]
[1778441806063,42.43,81419.63,0.0,0.98005,2e-05,2.53569]
[1778441813636,42.42,81419.25,0.0,0.98007,2e-05,2.53354]
[1778441815003,42.42,81419.25,0.0,0.98007,2e-05,2.53354]
[1778441815067,42.42,81419.25,0.0,0.98007,2e-05,2.53354]
[1778441816684,42.42,81420.24,0.0,0.98009,2e-05,2.53059]
[1778441816812,42.42,81420.24,0.0,0.98009,2e-05,2.53059]
[1778441816910,42.41,81420.24,0.0,0.9801,2e-05,2.53025]
[1778441822699,42.41,81420.46,0.0,0.98012,2e-05,2.52777]
[1778441827734,42.4,81418.78,0.0,0.9801,2e-05,2.53001]
[1778441828780,42.4,81418.78,0.0,0.9801,2e-05,2.53001]
[1778441828810,42.4,81418.78,0.0,0.9801,2e-05,2.53001]
[1778441834783,42.39,81419.86,0.0,0.98014,2e-05,2.52527]
[1778441839818,42.38,81420.25,0.0,0.98017,2e-05,2.52278]
[1778441840760,42.38,81420.25,0.0,0.98017,2e-05,2.52278]
[1778441840809,42.38,81420.25,0.0,0.98017,2e-05,2.52278]
[1778441842583,42.38,81420.32,0.0,0.98017,2e-05,2.522]
[1778441842810,42.38,81420.32,0.0,0.98017,2e-05,2.522]
[1778441842839,42.38,81420.81,0.0,0.98019,2e-05,2.52056]
[1778441848384,42.38,81422.57,0.0,0.98024,2e-05,2.51531]
[1778441855930,42.36,81421.93,0.0,0.98027,2e-05,2.51113]
[1778441860965,42.36,81422.01,0.0,0.98028,2e-05,2.5095]
[1778441866000,42.35,81421.78,0.0,0.98029,2e-05,2.50861]
[1778441867973,42.35,81420.13,0.0,0.98026,2e-05,2.51211]
[1778441868061,42.35,81420.13,0.0,0.98026,2e-05,2.51211]
[1778441869633,42.35,81420.41,0.0,0.98027,2e-05,2.51089]
[1778441869819,42.35,81420.41,0.0,0.98027,2e-05,2.51089]
[1778441870028,42.35,81420.42,0.0,0.98027,2e-05,2.51058]
[1778441876070,42.34,81419.93,0.0,0.98028,2e-05,2.50998]
[1778441885484,42.34,81420.61,0.0,0.9803,2e-05,2.50729]
[1778441885566,42.33,81421.12,0.0,0.98033,2e-05,2.50471]
[1778441887649,42.33,81423.37,0.0,0.98038,2e-05,2.499]
[1778441887810,42.33,81423.37,0.0,0.98038,2e-05,2.499]
[1778441888155,42.33,81423.41,0.0,0.98038,2e-05,2.49864]
[1778441892970,42.32,81423.48,0.0,0.9804,2e-05,2.4974]
[1778441893061,42.32,81423.48,0.0,0.9804,2e-05,2.4974]
[1778441897581,42.32,81423.56,0.0,0.98041,2e-05,2.49587]
[1778441897811,42.32,81423.56,0.0,0.98041,2e-05,2.49587]
[1778441898226,42.32,81423.41,0.0,0.98041,2e-05,2.49594]
[1778441903266,42.31,81422.44,0.0,0.9804,2e-05,2.49681]
[1778441904246,42.31,81422.44,0.0,0.9804,2e-05,2.49681]
[1778441904312,42.31,81422.44,0.0,0.9804,2e-05,2.49681]
[1778441908301,42.31,81419.11,0.0,0.98034,2e-05,2.50308]
[1778441915352,42.3,81419.27,0.0,0.98039,2e-05,2.49777]
[1778441916107,42.3,81419.27,0.0,0.98039,2e-05,2.49777]
[1778441916309,42.3,81419.27,0.0,0.98039,2e-05,2.49777]
[1778441918084,42.3,81419.43,0.0,0.98039,2e-05,2.49686]
[1778441918311,42.3,81419.43,0.0,0.98039,2e-05,2.49686]
[1778441918373,42.29,81419.24,0.0,0.98039,2e-05,2.49702]
[1778441922304,42.29,81418.75,0.0,0.98039,2e-05,2.49733]
[1778441922402,42.29,81412.65,0.0,0.98026,2e-05,2.51107]
[1778441922566,42.29,81412.65,0.0,0.98026,2e-05,2.51107]
[1778441924766,42.29,81410.93,0.0,0.98023,2e-05,2.51443]
[1778441924811,42.29,81410.93,0.0,0.98023,2e-05,2.51443]
[1778441925423,42.29,81411.19,0.0,0.98024,2e-05,2.51354]
[1778441930458,42.28,81411.22,0.0,0.98025,2e-05,2.51202]
[1778441935493,42.28,81410.67,0.0,0.98025,2e-05,2.51186]
[1778441938564,42.27,81409.89,0.0,0.98024,2e-05,2.51281]
[1778441938812,42.27,81409.89,0.0,0.98024,2e-05,2.51281]
[1778441942734,42.27,81409.37,0.0,0.98024,2e-05,2.51288]
[1778441942813,42.27,81409.37,0.0,0.98024,2e-05,2.51288]
[1778441943549,42.27,81409.5,0.0,0.98025,2e-05,2.5123]
[1778441947554,42.26,81409.69,0.0,0.98026,2e-05,2.51132]
[1778441947811,42.26,81409.35,0.0,0.98025,2e-05,2.51183]
[1778441954132,42.26,81407.59,0.0,0.98023,2e-05,2.51425]
[1778441954310,42.26,81407.59,0.0,0.98023,2e-05,2.51425]
[1778441954629,42.25,81399.98,0.0,0.98007,2e-05,2.53129]
[1778441957945,42.25,81398.57,0.0,0.98005,2e-05,2.53366]
[1778441958443,42.25,81398.57,0.0,0.98005,2e-05,2.53366]
[1778441958559,42.25,81398.57,0.0,0.98005,2e-05,2.53366]
[1778441958513,42.25,81395.84,0.0,0.97999,2e-05,2.53968]
[1778441964699,42.24,81389.36,0.0,0.97987,2e-05,2.55247]
[1778441966713,42.24,81386.07,0.0,0.9798,2e-05,2.55945]
[1778441971749,42.23,81385.86,0.0,0.97984,2e-05,2.55511]
[1778441977793,42.22,81383.64,0.0,0.97981,2e-05,2.55811]
[1778441985847,42.21,81383.01,0.0,0.97982,2e-05,2.55665]
[1778441987861,42.21,81389.62,0.0,0.97998,2e-05,2.5405]
[1778441988868,42.21,81395.18,0.0,0.9801,2e-05,2.52724]
[1778441993903,42.2,81397.77,0.0,0.98017,2e-05,2.51966]
[1778441998938,42.19,81398.51,0.0,0.9802,2e-05,2.51639]
[1778442003973,42.19,81397.95,0.0,0.9802,2e-05,2.5162]
[1778442010015,42.18,81398.24,0.0,0.98023,2e-05,2.51378]
[1778442018071,42.17,81398.17,0.0,0.98025,2e-05,2.51166]
[1778442023106,42.17,81399.62,0.0,0.98029,2e-05,2.50692]
[1778442028141,42.16,81399.04,0.0,0.98029,2e-05,2.50689]
[1778442033176,42.15,81399.22,0.0,0.98033,2e-05,2.50214]
[1778442039219,42.15,81401.85,0.0,0.9804,2e-05,2.49452]
[1778442040226,42.15,81405.01,0.0,0.98047,2e-05,2.48701]
[1778442049289,42.14,81406.82,0.0,0.98053,2e-05,2.48079]
[1778442056338,42.13,81407.4,0.0,0.98055,2e-05,2.47802]
[1778442061373,42.13,81407.51,0.0,0.98057,2e-05,2.47675]
[1778442064394,42.13,81414.74,0.0,0.98073,2e-05,2.45966]
[1778442066408,42.12,81417.64,0.0,0.98079,2e-05,2.45274]
[1778442073457,42.12,81418.25,0.0,0.98081,2e-05,2.45024]
[1778442078493,42.13,81418.28,0.0,0.98079,2e-05,2.45277]
[1778442084538,42.14,81418.26,0.0,0.98076,2e-05,2.45588]
[1778442095615,42.17,81420.88,0.0,0.98079,2e-05,2.45253]
[1778442098312,42.17,81420.88,0.0,0.98078,2e-05,2.45303]
[1778442104679,42.18,81422.25,0.0,0.98078,2e-05,2.4539]
[1778442108575,42.19,81425.2,0.0,0.98082,2e-05,2.44869]
[1778442108708,42.19,81425.44,0.0,0.98083,2e-05,2.44863]
[1778442108813,42.19,81425.44,0.0,0.98083,2e-05,2.44863]
[1778442114404,42.19,81426.03,0.0,0.98084,2e-05,2.44723]
[1778442115759,42.19,81433.21,0.0,0.98099,2e-05,2.43049]
[1778442117773,42.19,81428.23,0.0,0.98089,2e-05,2.44139]
[1778442119553,42.19,81428.23,0.0,0.98089,2e-05,2.44139]
[1778442119654,42.19,81424.54,0.0,0.98082,2e-05,2.4494]
[1778442119810,42.19,81424.54,0.0,0.98082,2e-05,2.4494]
[1778442129857,42.18,81421.42,0.0,0.98077,2e-05,2.45426]
[1778442134892,42.18,81422.14,0.0,0.98077,2e-05,2.45434]
[1778442139927,42.19,81424.17,0.0,0.9808,2e-05,2.45145]
[1778442147983,42.2,81424.24,0.0,0.98078,2e-05,2.45404]
[1778442153022,42.21,81425.03,0.0,0.9808,2e-05,2.451]
[1778442158057,42.22,81427.45,0.0,0.98083,2e-05,2.44724]
[1778442164099,42.23,81425.22,0.0,0.98077,2e-05,2.45436]
[1778442169138,42.23,81425.64,0.0,0.98076,2e-05,2.45506]
[1778442174174,42.24,81425.59,0.0,0.98074,2e-05,2.45682]
[1778442180216,42.25,81425.49,0.0,0.98072,2e-05,2.45899]
[1778442189279,42.26,81425.31,0.0,0.98069,2e-05,2.46226]
[1778442194314,42.26,81425.59,0.0,0.98069,2e-05,2.4632]
[1778442200358,42.26,81426.05,0.0,0.98071,2e-05,2.46078]
[1778442206400,42.25,81427.5,0.0,0.98075,2e-05,2.45614]
[1778442211435,42.25,81425.8,0.0,0.98075,2e-05,2.45595]
[1778442213449,42.25,81422.37,0.0,0.98067,2e-05,2.46382]
[1778442218484,42.26,81415.15,0.0,0.98051,2e-05,2.48181]
[1778442223519,42.26,81416.0,0.0,0.98052,2e-05,2.48019]
[1778442227548,42.25,81412.6,0.0,0.98046,2e-05,2.48692]
[1778442229561,42.25,81416.41,0.0,0.98054,2e-05,2.4777]
[1778442234664,42.25,81416.38,0.0,0.98055,2e-05,2.47752]
[1778442238312,42.24,81416.31,0.0,0.98056,2e-05,2.47602]
[1778442240127,42.24,81416.65,0.0,0.98057,2e-05,2.47478]
[1778442240310,42.24,81416.65,0.0,0.98057,2e-05,2.47478]
[1778442240638,42.24,81415.67,0.0,0.98055,2e-05,2.47679]
[1778442245750,42.24,81416.2,0.0,0.98057,2e-05,2.47466]
[1778442245809,42.24,81416.2,0.0,0.98057,2e-05,2.47466]
[1778442251717,42.23,81418.4,0.0,0.98063,2e-05,2.46811]
[1778442254108,42.23,81418.45,0.0,0.98064,2e-05,2.46757]
[1778442254311,42.23,81418.45,0.0,0.98064,2e-05,2.46757]
[1778442254328,42.23,81418.45,0.0,0.98064,2e-05,2.46736]
[1778442255216,42.23,81418.45,0.0,0.98064,2e-05,2.46736]
[1778442255309,42.23,81418.45,0.0,0.98064,2e-05,2.46736]
[1778442260133,42.22,81420.26,0.0,0.98069,2e-05,2.4622]
[1778442260313,42.22,81420.26,0.0,0.98069,2e-05,2.4622]
[1778442260780,42.22,81420.43,0.0,0.98069,2e-05,2.46161]
[1778442261027,42.22,81420.43,0.0,0.98069,2e-05,2.46161]
[1778442261066,42.22,81420.43,0.0,0.98069,2e-05,2.46161]
[1778442266823,42.22,81420.54,0.0,0.98071,2e-05,2.46015]
[1778442268285,42.22,81420.54,0.0,0.98071,2e-05,2.46015]
[1778442268320,42.22,81420.54,0.0,0.98071,2e-05,2.46015]
[1778442268857,42.22,81420.54,0.0,0.98071,2e-05,2.46015]
[1778442268375,42.22,81420.54,0.0,0.98071,2e-05,2.45975]
[1778442269061,42.22,81420.54,0.0,0.98071,2e-05,2.45975]
[1778442275885,42.22,81420.82,0.0,0.98073,2e-05,2.45747]
[1778442281927,42.23,81421.1,0.0,0.98071,2e-05,2.45886]
[1778442286614,42.23,81420.81,0.0,0.9807,2e-05,2.46052]
[1778442286811,42.23,81420.81,0.0,0.9807,2e-05,2.46052]
[1778442286882,42.24,81420.63,0.0,0.98069,2e-05,2.46158]
[1778442287138,42.24,81420.63,0.0,0.98069,2e-05,2.46158]
[1778442287312,42.24,81420.63,0.0,0.98069,2e-05,2.46158]
[1778442297033,42.25,81419.22,0.0,0.98063,2e-05,2.4683]
[1778442301047,42.25,81419.64,0.0,0.98063,2e-05,2.46828]
[1778442301060,42.25,81419.64,0.0,0.98063,2e-05,2.46828]
[1778442301853,42.25,81419.64,0.0,0.98063,2e-05,2.46828]
[1778442301870,42.26,81418.95,0.0,0.98061,2e-05,2.47016]
[1778442302061,42.26,81418.95,0.0,0.98061,2e-05,2.47016]
[1778442307104,42.26,81418.65,0.0,0.98059,2e-05,2.4727]
[1778442312139,42.27,81418.61,0.0,0.98057,2e-05,2.47432]
[1778442318181,42.28,81418.75,0.0,0.98056,2e-05,2.47581]
[1778442326237,42.29,81419.2,0.0,0.98054,2e-05,2.47719]
[1778442331272,42.29,81421.3,0.0,0.9806,2e-05,2.47093]
[1778442333572,42.29,81421.36,0.0,0.9806,2e-05,2.4711]
[1778442333818,42.29,81421.36,0.0,0.9806,2e-05,2.4711]
[1778442333905,42.29,81421.36,0.0,0.98059,2e-05,2.47141]
[1778442334315,42.29,81421.36,0.0,0.98059,2e-05,2.47141]
[1778442334563,42.29,81421.36,0.0,0.98059,2e-05,2.47141]
[1778442340335,42.3,81421.39,0.0,0.98057,2e-05,2.47347]
[1778442345370,42.31,81421.46,0.0,0.98056,2e-05,2.47481]
[1778442356447,42.32,81421.29,0.0,0.98053,2e-05,2.47841]
[1778442361482,42.33,81421.32,0.0,0.98052,2e-05,2.47977]
[1778442368500,42.33,81421.32,0.0,0.98052,2e-05,2.47977]
[1778442368564,42.33,81421.32,0.0,0.98052,2e-05,2.47977]
[1778442368604,42.34,81423.65,0.0,0.98055,2e-05,2.47643]
[1778442369690,42.34,81423.65,0.0,0.98055,2e-05,2.47643]
[1778442369812,42.34,81423.65,0.0,0.98055,2e-05,2.47643]
[1778442370545,42.34,81409.46,0.0,0.98024,2e-05,2.50948]
[1778442371903,42.34,81409.46,0.0,0.98024,2e-05,2.50948]
[1778442371969,42.34,81404.26,0.0,0.98012,2e-05,2.52169]
[1778442372064,42.34,81404.26,0.0,0.98012,2e-05,2.52169]
[1778442377595,42.34,81401.31,0.0,0.98005,2e-05,2.52978]
[1778442379621,42.35,81401.46,0.0,0.98005,2e-05,2.52965]
[1778442379809,42.35,81401.46,0.0,0.98005,2e-05,2.52965]
[1778442385690,42.34,81399.51,0.0,0.98002,2e-05,2.53267]
[1778442385810,42.34,81399.51,0.0,0.98002,2e-05,2.53267]
[1778442385911,42.34,81399.51,0.0,0.98002,2e-05,2.53233]
[1778442386306,42.34,81399.51,0.0,0.98002,2e-05,2.53233]
[1778442386561,42.34,81399.51,0.0,0.98002,2e-05,2.53233]
[1778442391693,42.34,81396.81,0.0,0.97999,2e-05,2.53519]
[1778442394238,42.34,81394.88,0.0,0.97994,2e-05,2.54008]
[1778442394312,42.34,81394.88,0.0,0.97994,2e-05,2.54008]
[1778442394714,42.34,81394.16,0.0,0.97993,2e-05,2.54196]
[1778442395114,42.34,81394.16,0.0,0.97993,2e-05,2.54196]
[1778442395312,42.34,81394.16,0.0,0.97993,2e-05,2.54196]
[1778442399749,42.34,81402.73,0.0,0.9801,2e-05,2.52318]
[1778442401221,42.34,81402.4,0.0,0.98009,2e-05,2.52419]
[1778442401312,42.34,81402.4,0.0,0.98009,2e-05,2.52419]
[1778442401998,42.34,81402.4,0.0,0.98009,2e-05,2.52419]
[1778442402017,42.35,81403.28,0.0,0.98011,2e-05,2.52239]
[1778442402061,42.35,81403.28,0.0,0.98011,2e-05,2.52239]
[1778442407805,42.35,81402.32,0.0,0.98008,2e-05,2.52605]
[1778442408620,42.35,81402.32,0.0,0.98008,2e-05,2.52605]
[1778442408811,42.35,81402.32,0.0,0.98008,2e-05,2.52605]
[1778442410853,42.35,81402.56,0.0,0.98008,2e-05,2.52597]
[1778442410954,42.35,81401.79,0.0,0.98006,2e-05,2.52798]
[1778442411060,42.35,81401.79,0.0,0.98006,2e-05,2.52798]
[1778442411833,42.36,81402.4,0.0,0.98007,2e-05,2.5268]
[1778442416873,42.36,81402.19,0.0,0.98005,2e-05,2.52844]
[1778442418887,42.36,81398.16,0.0,0.97996,2e-05,2.53822]
[1778442420129,42.36,81397.99,0.0,0.97996,2e-05,2.53883]
[1778442420312,42.36,81397.99,0.0,0.97996,2e-05,2.53883]
[1778442425940,42.37,81397.6,0.0,0.97994,2e-05,2.54101]
[1778442431983,42.37,81396.8,0.0,0.97992,2e-05,2.54306]
[1778442432419,42.37,81396.8,0.0,0.97992,2e-05,2.54306]
[1778442432559,42.37,81396.8,0.0,0.97992,2e-05,2.54306]
[1778442432991,42.37,81397.59,0.0,0.97994,2e-05,2.54089]
[1778442433453,42.37,81397.59,0.0,0.97994,2e-05,2.54089]
[1778442433560,42.37,81397.59,0.0,0.97994,2e-05,2.54089]
[1778442439033,42.36,81400.94,0.0,0.98003,2e-05,2.53121]
[1778442440040,42.36,81405.68,0.0,0.98013,2e-05,2.51995]
[1778442440921,42.36,81405.68,0.0,0.98013,2e-05,2.51995]
[1778442441060,42.36,81405.68,0.0,0.98013,2e-05,2.51995]
[1778442441047,42.36,81406.77,0.0,0.98016,2e-05,2.51713]
[1778442441945,42.36,81406.77,0.0,0.98016,2e-05,2.51713]
[1778442442062,42.36,81406.77,0.0,0.98016,2e-05,2.51713]
[1778442442054,42.36,81410.37,0.0,0.98024,2e-05,2.50857]
[1778442445075,42.35,81415.1,0.0,0.98035,2e-05,2.49691]
[1778442450110,42.35,81414.32,0.0,0.98034,2e-05,2.49746]
[1778442453044,42.35,81413.25,0.0,0.98035,2e-05,2.49668]
[1778442453065,42.35,81413.25,0.0,0.98035,2e-05,2.49668]
[1778442453073,42.35,81414.46,0.0,0.98037,2e-05,2.49396]
[1778442453807,42.35,81414.46,0.0,0.98037,2e-05,2.49396]
[1778442454060,42.35,81414.46,0.0,0.98037,2e-05,2.49396]
[1778442460180,42.35,81411.32,0.0,0.98029,2e-05,2.50324]
[1778442464174,42.36,81409.73,0.0,0.98024,2e-05,2.50808]
[1778442464310,42.36,81409.73,0.0,0.98024,2e-05,2.50808]
[1778442464400,42.36,81410.37,0.0,0.98025,2e-05,2.5069]
[1778442465191,42.36,81410.37,0.0,0.98025,2e-05,2.5069]
[1778442465311,42.36,81410.37,0.0,0.98025,2e-05,2.5069]
[1778442469134,42.37,81411.09,0.0,0.98026,2e-05,2.50644]
[1778442474278,42.37,81411.11,0.0,0.98024,2e-05,2.5082]
[1778442475122,42.37,81411.11,0.0,0.98024,2e-05,2.5082]
[1778442475308,42.37,81411.11,0.0,0.98024,2e-05,2.5082]
[1778442475861,42.37,81411.11,0.0,0.98024,2e-05,2.5082]
[1778442476062,42.37,81411.11,0.0,0.98024,2e-05,2.5082]
[1778442475900,42.37,81411.1,0.0,0.98024,2e-05,2.50853]
[1778442482334,42.38,81410.71,0.0,0.98021,2e-05,2.51152]
[1778442486658,42.39,81408.8,0.0,0.98016,2e-05,2.51681]
[1778442486807,42.39,81408.8,0.0,0.98016,2e-05,2.51681]
[1778442486884,42.39,81408.12,0.0,0.98014,2e-05,2.51867]
[1778442487651,42.39,81408.12,0.0,0.98014,2e-05,2.51867]
[1778442487811,42.39,81408.12,0.0,0.98014,2e-05,2.51867]
[1778442493411,42.4,81406.59,0.0,0.98009,2e-05,2.52418]
[1778442498446,42.4,81405.46,0.0,0.98005,2e-05,2.5281]
[1778442503950,42.4,81404.97,0.0,0.98004,2e-05,2.52971]
[1778442505495,42.4,81402.2,0.0,0.97999,2e-05,2.53522]
[1778442507082,42.4,81402.2,0.0,0.97999,2e-05,2.53522]
[1778442507125,42.4,81402.37,0.0,0.97999,2e-05,2.53507]
[1778442507309,42.4,81402.37,0.0,0.97999,2e-05,2.53507]
[1778442508007,42.4,81402.37,0.0,0.97999,2e-05,2.53507]
[1778442508061,42.4,81402.37,0.0,0.97999,2e-05,2.53507]
[1778442508108,42.4,81400.83,0.0,0.97995,2e-05,2.53888]
[1778442513551,42.41,81399.59,0.0,0.97993,2e-05,2.54014]
[1778442516572,42.41,81396.4,0.0,0.97986,2e-05,2.54823]
[1778442518036,42.41,81396.4,0.0,0.97986,2e-05,2.54823]
[1778442518061,42.41,81396.4,0.0,0.97986,2e-05,2.54823]
[1778442518137,42.41,81393.96,0.0,0.9798,2e-05,2.55412]
[1778442519202,42.41,81394.36,0.0,0.97981,2e-05,2.55339]
[1778442519308,42.41,81394.36,0.0,0.97981,2e-05,2.55339]
[1778442524628,42.42,81395.68,0.0,0.97983,2e-05,2.55156]
[1778442525635,42.42,81392.43,0.0,0.97975,2e-05,2.55934]
[1778442526837,42.42,81392.43,0.0,0.97975,2e-05,2.55934]
[1778442527062,42.42,81392.43,0.0,0.97975,2e-05,2.55934]
[1778442527163,42.42,81390.51,0.0,0.97971,2e-05,2.56401]
[1778442527577,42.42,81390.51,0.0,0.97971,2e-05,2.56401]
[1778442527809,42.42,81390.51,0.0,0.97971,2e-05,2.56401]
[1778442529663,42.42,81384.85,0.0,0.97958,2e-05,2.57779]
[1778442534698,42.42,81385.31,0.0,0.97959,2e-05,2.57638]
[1778442539733,42.41,81385.88,0.0,0.97962,2e-05,2.57303]
[1778442541026,42.41,81385.88,0.0,0.97962,2e-05,2.57303]
[1778442541061,42.41,81385.88,0.0,0.97962,2e-05,2.57303]
[1778442541124,42.41,81385.73,0.0,0.97962,2e-05,2.57297]
[1778442542407,42.41,81384.42,0.0,0.97959,2e-05,2.57624]
[1778442542562,42.41,81384.42,0.0,0.97959,2e-05,2.57624]
[1778442547873,42.41,81383.37,0.0,0.97956,2e-05,2.57963]
[1778442548058,42.41,81383.37,0.0,0.97956,2e-05,2.57963]
[1778442548159,42.41,81382.22,0.0,0.97953,2e-05,2.58251]
[1778442549761,42.41,81381.68,0.0,0.97952,2e-05,2.58395]
[1778442549928,42.41,81381.68,0.0,0.97952,2e-05,2.58395]
[1778442550003,42.41,81381.68,0.0,0.97952,2e-05,2.58395]
[1778442553831,42.42,81376.84,0.0,0.9794,2e-05,2.5961]
[1778442559873,42.42,81376.31,0.0,0.97938,2e-05,2.59814]
[1778442564908,42.42,81375.71,0.0,0.97937,2e-05,2.60016]
[1778442569192,42.42,81378.03,0.0,0.97942,2e-05,2.59493]
[1778442569312,42.43,81378.01,0.0,0.97941,2e-05,2.59523]
[1778442570190,42.43,81378.01,0.0,0.97941,2e-05,2.59523]
[1778442569412,42.43,81378.01,0.0,0.97941,2e-05,2.59535]
[1778442570310,42.43,81378.01,0.0,0.97941,2e-05,2.59535]
[1778442575986,42.43,81378.46,0.0,0.97944,2e-05,2.59199]
[1778442579440,42.43,81379.0,0.0,0.97945,2e-05,2.5911]
[1778442579558,42.43,81379.0,0.0,0.97945,2e-05,2.5911]
[1778442579658,42.43,81379.0,0.0,0.97944,2e-05,2.59123]
[1778442580890,42.43,81379.0,0.0,0.97944,2e-05,2.59123]
[1778442581068,42.43,81379.0,0.0,0.97944,2e-05,2.59123]
[1778442587067,42.43,81378.7,0.0,0.97943,2e-05,2.59278]
[1778442588242,42.43,81380.85,0.0,0.97948,2e-05,2.58785]
[1778442588312,42.43,81380.85,0.0,0.97948,2e-05,2.58785]
[1778442589178,42.43,81380.85,0.0,0.97948,2e-05,2.58785]
[1778442588343,42.44,81380.85,0.0,0.97948,2e-05,2.58798]
[1778442589313,42.44,81380.85,0.0,0.97948,2e-05,2.58798]
[1778442591095,42.44,81384.12,0.0,0.97955,2e-05,2.58056]
[1778442596201,42.44,81383.42,0.0,0.97953,2e-05,2.58275]
[1778442596310,42.44,81382.34,0.0,0.9795,2e-05,2.58541]
[1778442597201,42.44,81382.34,0.0,0.9795,2e-05,2.58541]
[1778442596365,42.44,81382.34,0.0,0.9795,2e-05,2.58554]
[1778442597311,42.44,81382.34,0.0,0.9795,2e-05,2.58554]
[1778442603183,42.44,81382.96,0.0,0.97951,2e-05,2.58484]
[1778442604082,42.44,81382.96,0.0,0.97951,2e-05,2.58484]
[1778442604187,42.44,81389.43,0.0,0.97965,2e-05,2.5698]
[1778442604309,42.44,81389.43,0.0,0.97965,2e-05,2.5698]
[1778442605194,42.44,81389.97,0.0,0.97966,2e-05,2.56866]
[1778442605340,42.44,81389.97,0.0,0.97966,2e-05,2.56866]
[1778442605568,42.44,81389.97,0.0,0.97966,2e-05,2.56866]
[1778442607208,42.44,81392.49,0.0,0.97971,2e-05,2.56308]
[1778442611237,42.45,81385.83,0.0,0.97956,2e-05,2.57931]
[1778442612048,42.45,81385.83,0.0,0.97956,2e-05,2.57931]
[1778442612064,42.45,81385.83,0.0,0.97956,2e-05,2.57931]
[1778442612243,42.45,81385.45,0.0,0.97955,2e-05,2.58036]
[1778442613278,42.45,81385.45,0.0,0.97955,2e-05,2.58036]
[1778442613310,42.45,81385.45,0.0,0.97955,2e-05,2.58036]
[1778442619597,42.45,81383.15,0.0,0.97949,2e-05,2.5866]
[1778442619809,42.45,81383.15,0.0,0.97949,2e-05,2.5866]
[1778442619877,42.45,81382.94,0.0,0.97948,2e-05,2.58738]
[1778442620549,42.45,81382.94,0.0,0.97948,2e-05,2.58738]
[1778442620560,42.45,81382.94,0.0,0.97948,2e-05,2.58738]
[1778442627104,42.45,81381.57,0.0,0.97945,2e-05,2.59103]
[1778442627107,42.46,81381.53,0.0,0.97944,2e-05,2.59166]
[1778442627311,42.46,81381.53,0.0,0.97944,2e-05,2.59166]
[1778442627375,42.46,81379.59,0.0,0.9794,2e-05,2.59636]
[1778442628497,42.46,81379.59,0.0,0.9794,2e-05,2.59636]
[1778442628561,42.46,81379.59,0.0,0.9794,2e-05,2.59636]
[1778442633185,42.46,81378.0,0.0,0.97936,2e-05,2.60048]
[1778442632410,42.46,81375.72,0.0,0.97933,2e-05,2.60303]
[1778442633310,42.46,81375.72,0.0,0.97933,2e-05,2.60303]
[1778442639023,42.46,81374.8,0.0,0.9793,2e-05,2.60574]
[1778442639062,42.46,81374.8,0.0,0.9793,2e-05,2.60574]
[1778442645501,42.46,81374.44,0.0,0.97929,2e-05,2.60746]
[1778442647515,42.47,81372.71,0.0,0.97924,2e-05,2.61176]
[1778442648522,42.47,81369.59,0.0,0.97917,2e-05,2.61925]
[1778442649530,42.47,81365.66,0.0,0.97908,2e-05,2.62867]
[1778442650292,42.47,81365.66,0.0,0.97908,2e-05,2.62867]
[1778442650312,42.47,81365.66,0.0,0.97908,2e-05,2.62867]
[1778442650536,42.47,81363.62,0.0,0.97904,2e-05,2.63359]
[1778442656579,42.47,81362.86,0.0,0.97902,2e-05,2.63574]
[1778442659730,42.47,81363.69,0.0,0.97903,2e-05,2.63387]
[1778442660607,42.47,81368.56,0.0,0.97914,2e-05,2.62235]
[1778442662005,42.47,81368.56,0.0,0.97914,2e-05,2.62235]
[1778442662063,42.47,81368.56,0.0,0.97914,2e-05,2.62235]
[1778442662162,42.47,81370.3,0.0,0.97918,2e-05,2.61835]
[1778442666152,42.47,81370.51,0.0,0.97919,2e-05,2.61802]
[1778442666180,42.47,81372.41,0.0,0.97923,2e-05,2.61368]
[1778442671684,42.47,81372.7,0.0,0.97923,2e-05,2.61349]
[1778442673041,42.47,81372.7,0.0,0.97923,2e-05,2.61349]
[1778442673061,42.47,81372.7,0.0,0.97923,2e-05,2.61349]
[1778442678734,42.47,81368.37,0.0,0.97913,2e-05,2.62429]
[1778442680748,42.47,81364.92,0.0,0.97905,2e-05,2.6326]
[1778442681678,42.47,81364.92,0.0,0.97905,2e-05,2.6326]
[1778442681813,42.47,81364.92,0.0,0.97905,2e-05,2.6326]
[1778442681887,42.48,81362.9,0.0,0.979,2e-05,2.63746]
[1778442687797,42.48,81353.82,0.0,0.97879,2e-05,2.65938]
[1778442688527,42.48,81353.82,0.0,0.97879,2e-05,2.65938]
[1778442688557,42.48,81353.82,0.0,0.97879,2e-05,2.65938]
[1778442693330,42.48,81352.46,0.0,0.97876,2e-05,2.66265]
[1778442693557,42.48,81352.16,0.0,0.97878,2e-05,2.66027]
[1778442698152,42.48,81351.92,0.0,0.97877,2e-05,2.66087]
[1778442698308,42.48,81351.92,0.0,0.97877,2e-05,2.66087]
[1778442701192,42.48,81352.04,0.0,0.97877,2e-05,2.6606]
[1778442701310,42.48,81352.04,0.0,0.97877,2e-05,2.6606]
[1778442701234,42.48,81349.54,0.0,0.97872,2e-05,2.66661]
[1778442701895,42.48,81343.99,0.0,0.97859,2e-05,2.67998]
[1778442702902,42.48,81341.0,0.0,0.97852,2e-05,2.68718]
[1778442704916,42.48,81339.0,0.0,0.97847,2e-05,2.69194]
[1778442709951,42.47,81339.55,0.0,0.97849,2e-05,2.69042]
[1778442714641,42.47,81339.02,0.0,0.97848,2e-05,2.69157]
[1778442714811,42.47,81339.02,0.0,0.97848,2e-05,2.69157]
[1778442720026,42.47,81338.94,0.0,0.97848,2e-05,2.69158]
[1778442721269,42.47,81338.94,0.0,0.97848,2e-05,2.69158]
[1778442721309,42.47,81338.94,0.0,0.97848,2e-05,2.69158]
[1778442721370,42.47,81344.55,0.0,0.97861,2e-05,2.678]
[1778442727072,42.47,81345.94,0.0,0.97864,2e-05,2.67466]
[1778442730453,42.47,81345.93,0.0,0.97864,2e-05,2.67468]
[1778442730559,42.47,81345.93,0.0,0.97864,2e-05,2.67468]
[1778442733114,42.47,81340.54,0.0,0.97851,2e-05,2.6877]
[1778442733795,42.47,81340.54,0.0,0.97851,2e-05,2.6877]
[1778442733809,42.47,81340.54,0.0,0.97851,2e-05,2.6877]
[1778442734121,42.47,81336.25,0.0,0.97841,2e-05,2.69807]
[1778442736135,42.47,81334.54,0.0,0.97838,2e-05,2.70215]
[1778442740164,42.47,81330.09,0.0,0.97827,2e-05,2.71281]
[1778442741121,42.47,81330.09,0.0,0.97827,2e-05,2.71281]
[1778442741310,42.47,81330.09,0.0,0.97827,2e-05,2.71281]
[1778442741170,42.47,81328.28,0.0,0.97823,2e-05,2.71717]
[1778442742315,42.47,81328.28,0.0,0.97823,2e-05,2.71717]
[1778442742477,42.47,81329.35,0.0,0.97826,2e-05,2.7145]
[1778442743184,42.47,81328.3,0.0,0.97823,2e-05,2.717]
[1778442748220,42.47,81328.16,0.0,0.97823,2e-05,2.71701]
[1778442750443,42.47,81327.51,0.0,0.97822,2e-05,2.71846]
[1778442750560,42.47,81327.51,0.0,0.97822,2e-05,2.71846]
[1778442756163,42.46,81327.2,0.0,0.97825,2e-05,2.71451]
[1778442756315,42.46,81327.2,0.0,0.97825,2e-05,2.71451]
[1778442757284,42.46,81325.32,0.0,0.97822,2e-05,2.71774]
[1778442762319,42.45,81325.26,0.0,0.97825,2e-05,2.71449]
[1778442768361,42.43,81325.16,0.0,0.97829,2e-05,2.71071]
[1778442770185,42.43,81326.69,0.0,0.97833,2e-05,2.70631]
[1778442770314,42.43,81326.69,0.0,0.97833,2e-05,2.70631]
[1778442776417,42.41,81328.5,0.0,0.97841,2e-05,2.69736]
[1778442781452,42.4,81327.97,0.0,0.97843,2e-05,2.69544]
[1778442784043,42.4,81327.97,0.0,0.97843,2e-05,2.69544]
[1778442784059,42.4,81327.97,0.0,0.97843,2e-05,2.69544]
[1778442784144,42.4,81331.8,0.0,0.97852,2e-05,2.6859]
[1778442784473,42.4,81335.51,0.0,0.97861,2e-05,2.67693]
[1778442790019,42.4,81335.33,0.0,0.97861,2e-05,2.6772]
[1778442790065,42.4,81335.33,0.0,0.97861,2e-05,2.6772]
[1778442790118,42.39,81330.62,0.0,0.9785,2e-05,2.68844]
[1778442795550,42.39,81329.49,0.0,0.97848,2e-05,2.69075]
[1778442796558,42.39,81331.81,0.0,0.97853,2e-05,2.68505]
[1778442799997,42.39,81331.82,0.0,0.97853,2e-05,2.68489]
[1778442800061,42.39,81331.82,0.0,0.97853,2e-05,2.68489]
[1778442801592,42.39,81329.35,0.0,0.97848,2e-05,2.69067]
[1778442806856,42.39,81328.52,0.0,0.97846,2e-05,2.69235]
[1778442807066,42.39,81328.52,0.0,0.97846,2e-05,2.69235]
[1778442815690,42.39,81327.69,0.0,0.97847,2e-05,2.69033]
[1778442818711,42.38,81325.37,0.0,0.97844,2e-05,2.69403]
[1778442820428,42.38,81325.37,0.0,0.97844,2e-05,2.69403]
[1778442820565,42.38,81325.18,0.0,0.97844,2e-05,2.69384]
[1778442825760,42.36,81323.71,0.0,0.97844,2e-05,2.69354]
[1778442828964,42.36,81322.62,0.0,0.97843,2e-05,2.6949]
[1778442829059,42.36,81322.62,0.0,0.97843,2e-05,2.6949]
[1778442835823,42.35,81323.29,0.0,0.97846,2e-05,2.69135]
[1778442836059,42.35,81323.29,0.0,0.97846,2e-05,2.69135]
[1778442839858,42.33,81327.05,0.0,0.9786,2e-05,2.6766]
[1778442848044,42.32,81327.54,0.0,0.97862,2e-05,2.6747]
[1778442852973,42.32,81325.19,0.0,0.97857,2e-05,2.68005]
[1778442862036,42.32,81326.18,0.0,0.9786,2e-05,2.67721]
[1778442867071,42.32,81326.2,0.0,0.9786,2e-05,2.67634]
[1778442869085,42.31,81323.88,0.0,0.97856,2e-05,2.68074]
[1778442875127,42.3,81321.82,0.0,0.97857,2e-05,2.67892]
[1778442878148,42.29,81323.46,0.0,0.97863,2e-05,2.67312]
[1778442885200,42.29,81326.59,0.0,0.9787,2e-05,2.66528]
[1778442891242,42.29,81328.22,0.0,0.97874,2e-05,2.66123]
[1778442892249,42.29,81333.12,0.0,0.97886,2e-05,2.64885]
[1778442893256,42.29,81335.11,0.0,0.97891,2e-05,2.64352]
[1778442894263,42.28,81337.22,0.0,0.97897,2e-05,2.63791]
[1778442901568,42.28,81337.94,0.0,0.979,2e-05,2.63406]
[1778442901313,42.27,81335.9,0.0,0.97896,2e-05,2.63849]
[1778442902311,42.27,81335.9,0.0,0.97896,2e-05,2.63849]
[1778442902320,42.27,81335.16,0.0,0.97894,2e-05,2.64029]
[1778442907357,42.27,81335.92,0.0,0.97896,2e-05,2.6386]
[1778442910382,42.27,81342.42,0.0,0.97911,2e-05,2.62314]
[1778442913402,42.28,81347.9,0.0,0.97923,2e-05,2.61026]
[1778442914162,42.28,81347.9,0.0,0.97923,2e-05,2.61026]
[1778442914810,42.28,81347.9,0.0,0.97923,2e-05,2.61033]
[1778442920451,42.28,81354.08,0.0,0.97936,2e-05,2.59613]
[1778442923799,42.28,81355.35,0.0,0.97939,2e-05,2.59331]
[1778442923809,42.28,81355.35,0.0,0.97939,2e-05,2.59331]
[1778442923900,42.28,81355.35,0.0,0.97939,2e-05,2.59351]
[1778442928310,42.28,81355.84,0.0,0.9794,2e-05,2.59263]
[1778442935557,42.28,81355.87,0.0,0.97941,2e-05,2.59027]
[1778442935915,42.28,81355.87,0.0,0.97941,2e-05,2.59027]
[1778442936064,42.28,81355.87,0.0,0.97941,2e-05,2.59027]
[1778442936114,42.28,81355.87,0.0,0.97941,2e-05,2.59037]
[1778442943613,42.29,81356.89,0.0,0.97943,2e-05,2.58863]
[1778442946839,42.29,81356.69,0.0,0.97942,2e-05,2.5893]
[1778442947060,42.29,81356.69,0.0,0.97942,2e-05,2.5893]
[1778442947643,42.29,81366.77,0.0,0.97965,2e-05,2.56575]
[1778442948649,42.29,81377.46,0.0,0.97988,2e-05,2.54085]
[1778442949656,42.29,81383.45,0.0,0.98002,2e-05,2.52651]
[1778442950663,42.28,81384.17,0.0,0.98004,2e-05,2.52448]
[1778442953250,42.28,81384.11,0.0,0.98004,2e-05,2.52427]
[1778442953312,42.28,81384.11,0.0,0.98004,2e-05,2.52427]
[1778442953485,42.28,81384.11,0.0,0.98004,2e-05,2.52427]
[1778442953560,42.28,81384.11,0.0,0.98004,2e-05,2.52427]
[1778442953586,42.28,81383.95,0.0,0.98004,2e-05,2.52397]
[1778442958720,42.27,81381.23,0.0,0.98,2e-05,2.52827]
[1778442964264,42.27,81381.28,0.0,0.98001,2e-05,2.52717]
[1778442964311,42.27,81381.28,0.0,0.98001,2e-05,2.52717]
[1778442964501,42.27,81381.28,0.0,0.98001,2e-05,2.52717]
[1778442964561,42.27,81381.28,0.0,0.98001,2e-05,2.52717]
[1778442964602,42.27,81381.34,0.0,0.98002,2e-05,2.52638]
[1778442967783,42.26,81378.05,0.0,0.97996,2e-05,2.53275]
[1778442972819,42.26,81381.28,0.0,0.98004,2e-05,2.52421]
[1778442975388,42.26,81380.37,0.0,0.98002,2e-05,2.52657]
[1778442975560,42.26,81380.37,0.0,0.98002,2e-05,2.52657]
[1778442975607,42.26,81379.61,0.0,0.98,2e-05,2.52858]
[1778442975735,42.26,81379.61,0.0,0.98,2e-05,2.52858]
[1778442975809,42.26,81379.61,0.0,0.98,2e-05,2.52858]
[1778442981406,42.26,81376.34,0.0,0.97992,2e-05,2.53629]
[1778442981561,42.26,81376.34,0.0,0.97992,2e-05,2.53629]
[1778442981662,42.26,81377.08,0.0,0.97994,2e-05,2.53479]
[1778442981784,42.26,81377.08,0.0,0.97994,2e-05,2.53479]
[1778442981809,42.26,81377.08,0.0,0.97994,2e-05,2.53479]
[1778442987924,42.27,81375.95,0.0,0.9799,2e-05,2.53907]
[1778442990161,42.27,81377.44,0.0,0.97993,2e-05,2.53583]
[1778442990311,42.27,81377.44,0.0,0.97993,2e-05,2.53583]
[1778442990520,42.27,81377.44,0.0,0.97993,2e-05,2.53583]
[1778442990567,42.27,81377.44,0.0,0.97993,2e-05,2.53583]
[1778442990666,42.27,81379.84,0.0,0.97998,2e-05,2.53049]
[1778442996987,42.28,81380.04,0.0,0.97999,2e-05,2.52873]
[1778443000938,42.28,81380.03,0.0,0.97999,2e-05,2.52925]
[1778443001063,42.28,81380.03,0.0,0.97999,2e-05,2.52925]
[1778443001231,42.28,81380.03,0.0,0.97999,2e-05,2.52925]
[1778443001310,42.28,81380.03,0.0,0.97999,2e-05,2.52925]
[1778443001332,42.28,81380.03,0.0,0.97998,2e-05,2.52974]
[1778443005685,42.28,81379.96,0.0,0.97997,2e-05,2.53063]
[1778443005810,42.28,81379.96,0.0,0.97997,2e-05,2.53063]
[1778443011087,42.29,81377.32,0.0,0.9799,2e-05,2.53839]
[1778443016329,42.29,81377.43,0.0,0.97989,2e-05,2.53905]
[1778443016559,42.29,81377.43,0.0,0.97989,2e-05,2.53905]
[1778443016606,42.29,81377.36,0.0,0.97989,2e-05,2.53944]
[1778443019477,42.3,81377.6,0.0,0.97989,2e-05,2.53933]
[1778443019566,42.3,81377.6,0.0,0.97989,2e-05,2.53933]
[1778443025185,42.3,81376.28,0.0,0.97985,2e-05,2.54397]
[1778443029320,42.3,81376.21,0.0,0.97984,2e-05,2.54479]
[1778443029559,42.3,81376.21,0.0,0.97984,2e-05,2.54479]
[1778443029604,42.3,81376.21,0.0,0.97984,2e-05,2.54479]
[1778443029700,42.31,81376.21,0.0,0.97984,2e-05,2.545]
[1778443029808,42.31,81376.21,0.0,0.97984,2e-05,2.545]
[1778443035257,42.31,81376.53,0.0,0.97983,2e-05,2.54553]
[1778443040292,42.3,81378.45,0.0,0.97989,2e-05,2.53938]
[1778443043618,42.3,81378.41,0.0,0.9799,2e-05,2.5388]
[1778443043660,42.3,81378.41,0.0,0.9799,2e-05,2.53847]
[1778443043813,42.3,81378.41,0.0,0.9799,2e-05,2.53847]
[1778443043881,42.3,81378.41,0.0,0.9799,2e-05,2.53847]
[1778443044062,42.3,81378.41,0.0,0.9799,2e-05,2.53847]
[1778443049360,42.29,81378.56,0.0,0.97992,2e-05,2.53613]
[1778443053030,42.29,81378.7,0.0,0.97996,2e-05,2.53178]
[1778443053064,42.29,81378.7,0.0,0.97996,2e-05,2.53178]
[1778443053304,42.29,81378.7,0.0,0.97996,2e-05,2.53178]
[1778443053561,42.29,81378.7,0.0,0.97996,2e-05,2.53178]
[1778443053662,42.29,81378.74,0.0,0.97996,2e-05,2.53135]
[1778443057343,42.28,81377.46,0.0,0.97994,2e-05,2.53334]
[1778443057421,42.28,81395.39,0.0,0.98034,2e-05,2.49158]
[1778443058423,42.28,81399.78,0.0,0.98043,2e-05,2.48126]
[1778443060896,42.28,81399.89,0.0,0.98044,2e-05,2.48053]
[1778443066480,42.27,81401.04,0.0,0.98048,2e-05,2.47652]
[1778443076553,42.26,81400.9,0.0,0.98049,2e-05,2.47465]
[1778443079071,42.26,81400.65,0.0,0.98049,2e-05,2.47478]
[1778443079308,42.26,81400.65,0.0,0.98049,2e-05,2.47478]
[1778443084609,42.26,81404.51,0.0,0.98059,2e-05,2.46467]
[1778443088637,42.25,81408.02,0.0,0.98067,2e-05,2.45591]
[1778443089021,42.25,81408.02,0.0,0.98067,2e-05,2.45591]
[1778443089068,42.25,81408.02,0.0,0.98067,2e-05,2.45591]
[1778443089484,42.25,81408.02,0.0,0.98067,2e-05,2.45591]
[1778443089560,42.25,81408.02,0.0,0.98067,2e-05,2.45591]
[1778443089644,42.25,81408.09,0.0,0.98067,2e-05,2.45557]
[1778443096693,42.25,81409.05,0.0,0.98071,2e-05,2.45214]
[1778443098707,42.25,81414.47,0.0,0.98082,2e-05,2.43952]
[1778443100721,42.24,81418.13,0.0,0.9809,2e-05,2.43094]
[1778443102307,42.24,81417.66,0.0,0.9809,2e-05,2.43186]
[1778443102559,42.24,81417.66,0.0,0.9809,2e-05,2.43186]
[1778443102735,42.24,81418.12,0.0,0.98091,2e-05,2.43069]
[1778443102840,42.24,81418.12,0.0,0.98091,2e-05,2.43069]
[1778443103060,42.24,81418.12,0.0,0.98091,2e-05,2.43069]
[1778443108777,42.24,81419.36,0.0,0.98094,2e-05,2.42709]
[1778443110059,42.24,81419.36,0.0,0.98094,2e-05,2.42709]
[1778443110257,42.24,81419.36,0.0,0.98094,2e-05,2.42709]
[1778443110312,42.24,81419.36,0.0,0.98094,2e-05,2.42709]
[1778443110410,42.24,81419.36,0.0,0.98094,2e-05,2.42683]
[1778443115826,42.24,81420.78,0.0,0.981,2e-05,2.42005]
[1778443119239,42.24,81422.96,0.0,0.98105,2e-05,2.4149]
[1778443119313,42.24,81422.96,0.0,0.98105,2e-05,2.4149]
[1778443119484,42.24,81422.96,0.0,0.98105,2e-05,2.4149]
[1778443119562,42.24,81422.96,0.0,0.98105,2e-05,2.4149]
[1778443119585,42.23,81423.64,0.0,0.98106,2e-05,2.41315]
[1778443124897,42.23,81424.15,0.0,0.98108,2e-05,2.41131]
[1778443131946,42.23,81424.26,0.0,0.98109,2e-05,2.41025]
[1778443135538,42.23,81422.67,0.0,0.98106,2e-05,2.41357]
[1778443135566,42.23,81422.67,0.0,0.98106,2e-05,2.41357]
[1778443135728,42.23,81422.67,0.0,0.98106,2e-05,2.41357]
[1778443135812,42.23,81422.67,0.0,0.98106,2e-05,2.41357]
[1778443135775,42.23,81422.67,0.0,0.98106,2e-05,2.41344]
[1778443137988,42.23,81417.31,0.0,0.98095,2e-05,2.42511]
[1778443141530,42.22,81414.96,0.0,0.98091,2e-05,2.43011]
[1778443141560,42.22,81414.96,0.0,0.98091,2e-05,2.43011]
[1778443141777,42.22,81414.96,0.0,0.98091,2e-05,2.43011]
[1778443141815,42.22,81414.96,0.0,0.98091,2e-05,2.43011]
[1778443141825,42.22,81416.31,0.0,0.98094,2e-05,2.42692]
[1778443147056,42.22,81415.04,0.0,0.98092,2e-05,2.42893]
[1778443150346,42.22,81412.93,0.0,0.98087,2e-05,2.4334]
[1778443150538,42.22,81412.93,0.0,0.98087,2e-05,2.4334]
[1778443150561,42.22,81412.93,0.0,0.98087,2e-05,2.4334]
[1778443150584,42.22,81412.96,0.0,0.98088,2e-05,2.43318]
[1778443157126,42.21,81411.88,0.0,0.98086,2e-05,2.43457]
[1778443159409,42.21,81411.68,0.0,0.98086,2e-05,2.43488]
[1778443159563,42.21,81411.68,0.0,0.98086,2e-05,2.43488]
[1778443159576,42.21,81411.68,0.0,0.98086,2e-05,2.43488]
[1778443159812,42.21,81411.68,0.0,0.98086,2e-05,2.43488]
[1778443159616,42.21,81412.33,0.0,0.98088,2e-05,2.43326]
[1778443165183,42.21,81411.94,0.0,0.98088,2e-05,2.43325]
[1778443171224,42.21,81412.24,0.0,0.98091,2e-05,2.42875]
[1778443177266,42.2,81412.14,0.0,0.98092,2e-05,2.42813]
[1778443182301,42.2,81413.6,0.0,0.98095,2e-05,2.42415]
[1778443184750,42.2,81413.59,0.0,0.98096,2e-05,2.42404]
[1778443184814,42.2,81413.59,0.0,0.98096,2e-05,2.42404]
[1778443184768,42.2,81413.64,0.0,0.98096,2e-05,2.42379]
[1778443185087,42.2,81413.64,0.0,0.98096,2e-05,2.42379]
[1778443185315,42.2,81413.64,0.0,0.98096,2e-05,2.42379]
[1778443189428,42.2,81414.05,0.0,0.98097,2e-05,2.42232]
[1778443189562,42.2,81414.05,0.0,0.98097,2e-05,2.42232]
[1778443189662,42.2,81415.39,0.0,0.981,2e-05,2.41917]
[1778443190364,42.2,81415.39,0.0,0.981,2e-05,2.41917]
[1778443190566,42.2,81415.39,0.0,0.981,2e-05,2.41917]
[1778443194972,42.2,81416.06,0.0,0.98099,2e-05,2.41996]
[1778443195065,42.2,81416.06,0.0,0.98099,2e-05,2.41996]
[1778443195136,42.2,81416.06,0.0,0.98099,2e-05,2.41996]
[1778443195311,42.2,81416.06,0.0,0.98099,2e-05,2.41996]
[1778443195392,42.21,81417.11,0.0,0.98101,2e-05,2.41806]
[1778443200427,42.22,81421.37,0.0,0.98108,2e-05,2.41078]
[1778443201977,42.22,81422.2,0.0,0.98109,2e-05,2.4094]
[1778443202063,42.22,81422.2,0.0,0.98109,2e-05,2.4094]
[1778443202284,42.22,81422.2,0.0,0.98109,2e-05,2.4094]
[1778443202312,42.22,81422.2,0.0,0.98109,2e-05,2.4094]
[1778443202441,42.22,81418.93,0.0,0.98102,2e-05,2.41721]
[1778443206469,42.23,81414.78,0.0,0.98092,2e-05,2.42842]
[1778443208156,42.23,81413.05,0.0,0.98088,2e-05,2.43276]
[1778443208310,42.23,81413.05,0.0,0.98088,2e-05,2.43276]
[1778443208607,42.23,81413.05,0.0,0.98088,2e-05,2.43276]
[1778443208810,42.23,81413.05,0.0,0.98088,2e-05,2.43276]
[1778443208893,42.23,81414.42,0.0,0.9809,2e-05,2.43011]
[1778443210497,42.23,81419.48,0.0,0.981,2e-05,2.4196]
[1778443212511,42.24,81423.03,0.0,0.98106,2e-05,2.41256]
[1778443214296,42.24,81423.03,0.0,0.98106,2e-05,2.41256]
[1778443214310,42.24,81423.03,0.0,0.98106,2e-05,2.41256]
[1778443214540,42.24,81423.03,0.0,0.98106,2e-05,2.41256]
[1778443214561,42.24,81423.03,0.0,0.98106,2e-05,2.41256]
[1778443214641,42.24,81422.78,0.0,0.98105,2e-05,2.41406]
[1778443219824,42.25,81422.08,0.0,0.98102,2e-05,2.41749]
[1778443219912,42.25,81422.81,0.0,0.98103,2e-05,2.41631]
[1778443220060,42.25,81422.81,0.0,0.98103,2e-05,2.41631]
[1778443220141,42.25,81422.81,0.0,0.98103,2e-05,2.41631]
[1778443220311,42.25,81422.81,0.0,0.98103,2e-05,2.41631]
[1778443220568,42.25,81422.9,0.0,0.98103,2e-05,2.41657]
[1778443221575,42.26,81431.86,0.0,0.98121,2e-05,2.39698]
[1778443222582,42.26,81438.21,0.0,0.98134,2e-05,2.38334]
[1778443223589,42.26,81438.21,0.0,0.98134,2e-05,2.38334]
[1778443224741,42.26,81438.12,0.0,0.98133,2e-05,2.38406]
[1778443224805,42.26,81438.12,0.0,0.98133,2e-05,2.38406]
[1778443224867,42.26,81437.1,0.0,0.98131,2e-05,2.38683]
[1778443225120,42.26,81437.1,0.0,0.98131,2e-05,2.38683]
[1778443225603,42.26,81437.04,0.0,0.9813,2e-05,2.38747]
[1778443230638,42.27,81437.48,0.0,0.9813,2e-05,2.38782]
[1778443235674,42.28,81440.03,0.0,0.98135,2e-05,2.38148]
[1778443236472,42.28,81440.03,0.0,0.98135,2e-05,2.38148]
[1778443236564,42.28,81440.03,0.0,0.98135,2e-05,2.38148]
[1778443239702,42.29,81436.52,0.0,0.98126,2e-05,2.39108]
[1778443241266,42.29,81436.48,0.0,0.98126,2e-05,2.3916]
[1778443241309,42.29,81436.48,0.0,0.98126,2e-05,2.3916]
[1778443241656,42.29,81436.48,0.0,0.98126,2e-05,2.3916]
[1778443241814,42.29,81436.48,0.0,0.98126,2e-05,2.3916]
[1778443241915,42.29,81435.32,0.0,0.98123,2e-05,2.39461]
[1778443247758,42.3,81434.71,0.0,0.98119,2e-05,2.39848]
[1778443253800,42.31,81432.13,0.0,0.98112,2e-05,2.4067]
[1778443254807,42.31,81427.5,0.0,0.98102,2e-05,2.41746]
[1778443256006,42.31,81426.33,0.0,0.98099,2e-05,2.42046]
[1778443256058,42.31,81426.33,0.0,0.98099,2e-05,2.42046]
[1778443256620,42.31,81426.33,0.0,0.98099,2e-05,2.42046]
[1778443256814,42.31,81426.33,0.0,0.98099,2e-05,2.42046]
[1778443256821,42.32,81426.09,0.0,0.98098,2e-05,2.42137]
[1778443259842,42.32,81422.9,0.0,0.9809,2e-05,2.42963]
[1778443261494,42.32,81423.46,0.0,0.98091,2e-05,2.42873]
[1778443261557,42.32,81423.46,0.0,0.98091,2e-05,2.42873]
[1778443261721,42.32,81423.46,0.0,0.98091,2e-05,2.42873]
[1778443261813,42.32,81423.46,0.0,0.98091,2e-05,2.42873]
[1778443261856,42.32,81422.32,0.0,0.98088,2e-05,2.43165]
[1778443266891,42.33,81419.43,0.0,0.98081,2e-05,2.43992]
[1778443267913,42.33,81419.43,0.0,0.98081,2e-05,2.43992]
[1778443268059,42.33,81419.46,0.0,0.9808,2e-05,2.4402]
[1778443268393,42.33,81419.46,0.0,0.9808,2e-05,2.4402]
[1778443268562,42.33,81419.46,0.0,0.9808,2e-05,2.4402]
[1778443268905,42.33,81418.94,0.0,0.98079,2e-05,2.44171]
[1778443274947,42.34,81417.82,0.0,0.98075,2e-05,2.44626]
[1778443279982,42.35,81420.33,0.0,0.98078,2e-05,2.44225]
[1778443281769,42.35,81420.27,0.0,0.98078,2e-05,2.44271]
[1778443281808,42.35,81420.27,0.0,0.98078,2e-05,2.44271]
[1778443281996,42.35,81420.21,0.0,0.98078,2e-05,2.44319]
[1778443282253,42.35,81420.21,0.0,0.98078,2e-05,2.44319]
[1778443282310,42.35,81420.21,0.0,0.98078,2e-05,2.44319]
[1778443286027,42.36,81423.12,0.0,0.98082,2e-05,2.43798]
[1778443287214,42.36,81423.12,0.0,0.98082,2e-05,2.43798]
[1778443287312,42.36,81423.12,0.0,0.98082,2e-05,2.43798]
[1778443287414,42.36,81426.93,0.0,0.9809,2e-05,2.42954]
[1778443288111,42.36,81426.93,0.0,0.9809,2e-05,2.42954]
[1778443288311,42.36,81426.93,0.0,0.9809,2e-05,2.42954]
[1778443294585,42.35,81429.04,0.0,0.98098,2e-05,2.42099]
[1778443294811,42.35,81429.04,0.0,0.98098,2e-05,2.42099]
[1778443294886,42.35,81431.15,0.0,0.98103,2e-05,2.41593]
[1778443295195,42.35,81431.15,0.0,0.98103,2e-05,2.41593]
[1778443295311,42.35,81431.15,0.0,0.98103,2e-05,2.41593]
[1778443295411,42.35,81433.88,0.0,0.98108,2e-05,2.40966]
[1778443296918,42.35,81433.88,0.0,0.98108,2e-05,2.40966]
[1778443296943,42.35,81434.17,0.0,0.98109,2e-05,2.40887]
[1778443297103,42.35,81437.7,0.0,0.98116,2e-05,2.40099]
[1778443298110,42.35,81440.23,0.0,0.98122,2e-05,2.39521]
[1778443299117,42.35,81434.99,0.0,0.98111,2e-05,2.40675]
[1778443300476,42.35,81434.99,0.0,0.98111,2e-05,2.40675]
[1778443300562,42.35,81430.73,0.0,0.98101,2e-05,2.41745]
[1778443306166,42.37,81430.82,0.0,0.98099,2e-05,2.42002]
[1778443312208,42.38,81431.18,0.0,0.98096,2e-05,2.42307]
[1778443314570,42.38,81431.18,0.0,0.98096,2e-05,2.42307]
[1778443314809,42.38,81431.18,0.0,0.98096,2e-05,2.42307]
[1778443314824,42.39,81431.18,0.0,0.98095,2e-05,2.42416]
[1778443315324,42.39,81431.18,0.0,0.98095,2e-05,2.42416]
[1778443315571,42.39,81431.18,0.0,0.98095,2e-05,2.42416]
[1778443325970,42.4,81431.18,0.0,0.98092,2e-05,2.42743]
[1778443326060,42.41,81430.86,0.0,0.98089,2e-05,2.43083]
[1778443326571,42.41,81430.86,0.0,0.98089,2e-05,2.43083]
[1778443326809,42.41,81430.86,0.0,0.98089,2e-05,2.43083]
[1778443326843,42.41,81424.06,0.0,0.98074,2e-05,2.44668]
[1778443332348,42.42,81421.17,0.0,0.98065,2e-05,2.4562]
[1778443334018,42.42,81421.17,0.0,0.98065,2e-05,2.4562]
[1778443333355,42.43,81423.45,0.0,0.98069,2e-05,2.45153]
[1778443334362,42.43,81428.66,0.0,0.98081,2e-05,2.43955]
[1778443335104,42.43,81428.66,0.0,0.98081,2e-05,2.43955]
[1778443335311,42.43,81428.66,0.0,0.98081,2e-05,2.43955]
[1778443336376,42.42,81433.4,0.0,0.98091,2e-05,2.42849]
[1778443341411,42.42,81434.84,0.0,0.98095,2e-05,2.42434]
[1778443343425,42.43,81426.73,0.0,0.98077,2e-05,2.44382]
[1778443344250,42.43,81426.73,0.0,0.98077,2e-05,2.44382]
[1778443344307,42.43,81426.73,0.0,0.98077,2e-05,2.44382]
[1778443344432,42.43,81425.16,0.0,0.98073,2e-05,2.44795]
[1778443345097,42.43,81425.16,0.0,0.98073,2e-05,2.44795]
[1778443345311,42.43,81425.16,0.0,0.98073,2e-05,2.44795]
[1778443350316,42.44,81423.53,0.0,0.98067,2e-05,2.45453]
[1778443350562,42.44,81423.53,0.0,0.98067,2e-05,2.45453]
[1778443351580,42.44,81422.47,0.0,0.98064,2e-05,2.4575]
[1778443351808,42.44,81422.47,0.0,0.98064,2e-05,2.4575]
[1778443351834,42.44,81422.08,0.0,0.98065,2e-05,2.45599]
[1778443358879,42.45,81422.03,0.0,0.98064,2e-05,2.45642]
[1778443358980,42.44,81413.37,0.0,0.98047,2e-05,2.47489]
[1778443359712,42.44,81413.37,0.0,0.98047,2e-05,2.47489]
[1778443359809,42.44,81413.37,0.0,0.98047,2e-05,2.47489]
[1778443365580,42.43,81412.12,0.0,0.98046,2e-05,2.47583]
[1778443371622,42.43,81412.26,0.0,0.98048,2e-05,2.47396]
[1778443379220,42.43,81412.25,0.0,0.98048,2e-05,2.47373]
[1778443382542,42.42,81412.38,0.0,0.9805,2e-05,2.47122]
[1778443382557,42.42,81412.38,0.0,0.9805,2e-05,2.47122]
[1778443382886,42.42,81412.38,0.0,0.9805,2e-05,2.47122]
[1778443383062,42.42,81412.38,0.0,0.9805,2e-05,2.47122]
[1778443382983,42.42,81412.24,0.0,0.9805,2e-05,2.4713]
[1778443388032,42.41,81412.53,0.0,0.98051,2e-05,2.46993]
[1778443388063,42.41,81412.53,0.0,0.98051,2e-05,2.46993]
[1778443388114,42.41,81413.4,0.0,0.98054,2e-05,2.46749]
[1778443388741,42.41,81424.01,0.0,0.98077,2e-05,2.44323]
[1778443389272,42.41,81424.01,0.0,0.98077,2e-05,2.44323]
[1778443389311,42.41,81424.01,0.0,0.98077,2e-05,2.44323]
[1778443389748,42.41,81423.0,0.0,0.98075,2e-05,2.44533]
[1778443394783,42.41,81423.67,0.0,0.98077,2e-05,2.44287]
[1778443395348,42.41,81423.67,0.0,0.98077,2e-05,2.44287]
[1778443395562,42.41,81423.67,0.0,0.98077,2e-05,2.44287]
[1778443395574,42.4,81423.67,0.0,0.98077,2e-05,2.44268]
[1778443399104,42.4,81423.08,0.0,0.98076,2e-05,2.44362]
[1778443399310,42.41,81424.38,0.0,0.98078,2e-05,2.44139]
[1778443402419,42.41,81422.99,0.0,0.98073,2e-05,2.44662]
[1778443402492,42.41,81422.99,0.0,0.98073,2e-05,2.44662]
[1778443402562,42.41,81422.99,0.0,0.98073,2e-05,2.44662]
[1778443404562,42.42,81423.99,0.0,0.98075,2e-05,2.44506]
[1778443404853,42.42,81424.58,0.0,0.98075,2e-05,2.44511]
[1778443406868,42.43,81428.49,0.0,0.98082,2e-05,2.43767]
[1778443408857,42.43,81428.74,0.0,0.98082,2e-05,2.43781]
[1778443409066,42.43,81428.74,0.0,0.98082,2e-05,2.43781]
[1778443408882,42.43,81432.34,0.0,0.98089,2e-05,2.43042]
[1778443409889,42.44,81434.74,0.0,0.98093,2e-05,2.42574]
[1778443412913,42.45,81437.06,0.0,0.98098,2e-05,2.41976]
[1778443417948,42.46,81434.91,0.0,0.9809,2e-05,2.42817]
[1778443418602,42.46,81434.91,0.0,0.9809,2e-05,2.42817]
[1778443418811,42.46,81434.91,0.0,0.9809,2e-05,2.42817]
[1778443422559,42.47,81435.57,0.0,0.98089,2e-05,2.42951]
[1778443422984,42.48,81435.73,0.0,0.98089,2e-05,2.42985]
[1778443423994,42.48,81428.98,0.0,0.98074,2e-05,2.44573]
[1778443424242,42.48,81428.98,0.0,0.98074,2e-05,2.44573]
[1778443424312,42.48,81428.98,0.0,0.98074,2e-05,2.44573]
[1778443430136,42.49,81426.77,0.0,0.98066,2e-05,2.45404]
[1778443430311,42.49,81425.79,0.0,0.98063,2e-05,2.45691]
[1778443432136,42.5,81426.57,0.0,0.98064,2e-05,2.4558]
[1778443432163,42.5,81426.81,0.0,0.98064,2e-05,2.45592]
[1778443432310,42.5,81426.81,0.0,0.98064,2e-05,2.45592]
[1778443441114,42.52,81427.58,0.0,0.98061,2e-05,2.46006]
[1778443446149,42.52,81427.74,0.0,0.98062,2e-05,2.45847]
[1778443447156,42.52,81423.78,0.0,0.98054,2e-05,2.4672]
[1778443447424,42.52,81423.78,0.0,0.98054,2e-05,2.4672]
[1778443447559,42.52,81423.78,0.0,0.98054,2e-05,2.4672]
[1778443452291,42.52,81418.78,0.0,0.98042,2e-05,2.48021]
[1778443452311,42.52,81418.78,0.0,0.98042,2e-05,2.48021]
[1778443455012,42.53,81417.53,0.0,0.98038,2e-05,2.48387]
[1778443455067,42.53,81417.53,0.0,0.98038,2e-05,2.48387]
[1778443455167,42.53,81417.27,0.0,0.98037,2e-05,2.48525]
[1778443456646,42.53,81415.96,0.0,0.98034,2e-05,2.48823]
[1778443456811,42.53,81415.96,0.0,0.98034,2e-05,2.48823]
[1778443462261,42.52,81413.8,0.0,0.98031,2e-05,2.49114]
[1778443467296,42.52,81413.89,0.0,0.98033,2e-05,2.4895]
[1778443470152,42.52,81412.96,0.0,0.98031,2e-05,2.49134]
[1778443470309,42.52,81411.86,0.0,0.98029,2e-05,2.49357]
[1778443473256,42.51,81411.24,0.0,0.98031,2e-05,2.49114]
[1778443473309,42.51,81411.24,0.0,0.98031,2e-05,2.49114]
[1778443473410,42.51,81411.24,0.0,0.98031,2e-05,2.49058]
[1778443479944,42.5,81409.71,0.0,0.98029,2e-05,2.49268]
[1778443480060,42.5,81409.71,0.0,0.98029,2e-05,2.49268]
[1778443486429,42.49,81407.29,0.0,0.98026,2e-05,2.49602]
[1778443488036,42.49,81407.29,0.0,0.98026,2e-05,2.49602]
[1778443488057,42.49,81407.29,0.0,0.98026,2e-05,2.49602]
[1778443491248,42.49,81406.95,0.0,0.98026,2e-05,2.49566]
[1778443491311,42.49,81406.95,0.0,0.98026,2e-05,2.49566]
[1778443491464,42.49,81407.8,0.0,0.98028,2e-05,2.49344]
[1778443495725,42.49,81407.66,0.0,0.98029,2e-05,2.4932]
[1778443495809,42.49,81407.66,0.0,0.98029,2e-05,2.4932]
[1778443501534,42.48,81407.85,0.0,0.98031,2e-05,2.49061]
[1778443508583,42.47,81407.84,0.0,0.98033,2e-05,2.48884]
[1778443514585,42.47,81407.8,0.0,0.98033,2e-05,2.48868]
[1778443518180,42.46,81407.46,0.0,0.98033,2e-05,2.48821]
[1778443518226,42.46,81407.43,0.0,0.98034,2e-05,2.48754]
[1778443518312,42.46,81407.43,0.0,0.98034,2e-05,2.48754]
[1778443525702,42.45,81409.84,0.0,0.98041,2e-05,2.48011]
[1778443530737,42.45,81411.72,0.0,0.98046,2e-05,2.47474]
[1778443535772,42.44,81411.59,0.0,0.98049,2e-05,2.47099]
[1778443540807,42.45,81411.94,0.0,0.98047,2e-05,2.47257]
[1778443548863,42.47,81416.07,0.0,0.98053,2e-05,2.46696]
[1778443551884,42.47,81420.08,0.0,0.98061,2e-05,2.45863]
[1778443554834,42.47,81418.2,0.0,0.98057,2e-05,2.4625]
[1778443560020,42.47,81419.85,0.0,0.98061,2e-05,2.45774]
[1778443560063,42.47,81419.85,0.0,0.98061,2e-05,2.45774]
[1778443560122,42.47,81419.85,0.0,0.98062,2e-05,2.45755]
[1778443565492,42.46,81422.17,0.0,0.98067,2e-05,2.45132]
[1778443566813,42.46,81420.82,0.0,0.98065,2e-05,2.45418]
[1778443571021,42.46,81412.23,0.0,0.98047,2e-05,2.4732]
[1778443573674,42.46,81413.54,0.0,0.9805,2e-05,2.46975]
[1778443573811,42.46,81413.54,0.0,0.9805,2e-05,2.46975]
[1778443574128,42.46,81413.54,0.0,0.9805,2e-05,2.46975]
[1778443574161,42.46,81414.36,0.0,0.98052,2e-05,2.46766]
[1778443580083,42.45,81410.91,0.0,0.98046,2e-05,2.47413]
[1778443585120,42.45,81410.82,0.0,0.98047,2e-05,2.47317]
[1778443589495,42.45,81411.09,0.0,0.98046,2e-05,2.47399]
[1778443589563,42.45,81411.09,0.0,0.98046,2e-05,2.47399]
[1778443589942,42.45,81411.09,0.0,0.98046,2e-05,2.47399]
[1778443590064,42.45,81411.09,0.0,0.98046,2e-05,2.47399]
[1778443590165,42.45,81411.09,0.0,0.98046,2e-05,2.47376]
[1778443597208,42.44,81409.11,0.0,0.98046,2e-05,2.47368]
[1778443600112,42.44,81408.15,0.0,0.98044,2e-05,2.4754]
[1778443600309,42.44,81408.15,0.0,0.98044,2e-05,2.4754]
[1778443600229,42.44,81408.02,0.0,0.98044,2e-05,2.47546]
[1778443600550,42.44,81408.02,0.0,0.98044,2e-05,2.47546]
[1778443600562,42.44,81408.02,0.0,0.98044,2e-05,2.47546]
[1778443606272,42.45,81407.81,0.0,0.98042,2e-05,2.47777]
[1778443608637,42.45,81408.25,0.0,0.98042,2e-05,2.47737]
[1778443608813,42.45,81408.25,0.0,0.98042,2e-05,2.47737]
[1778443609123,42.45,81408.25,0.0,0.98042,2e-05,2.47737]
[1778443609310,42.45,81408.25,0.0,0.98042,2e-05,2.47737]
[1778443609161,42.45,81408.25,0.0,0.98042,2e-05,2.47767]
[1778443614330,42.46,81407.95,0.0,0.9804,2e-05,2.47985]
[1778443619366,42.47,81408.27,0.0,0.98039,2e-05,2.48058]
[1778443623394,42.47,81413.02,0.0,0.98048,2e-05,2.47092]
[1778443624885,42.47,81413.02,0.0,0.98048,2e-05,2.47092]
[1778443625073,42.47,81413.02,0.0,0.98048,2e-05,2.47092]
[1778443625172,42.47,81413.47,0.0,0.98049,2e-05,2.47049]
[1778443625387,42.47,81413.47,0.0,0.98049,2e-05,2.47049]
[1778443625565,42.47,81413.47,0.0,0.98049,2e-05,2.47049]
[1778443630886,42.48,81414.58,0.0,0.9805,2e-05,2.46919]
[1778443631060,42.48,81414.58,0.0,0.9805,2e-05,2.46919]
[1778443631159,42.48,81414.47,0.0,0.98049,2e-05,2.47005]
[1778443631387,42.48,81414.47,0.0,0.98049,2e-05,2.47005]
[1778443631559,42.48,81414.47,0.0,0.98049,2e-05,2.47005]
[1778443637492,42.49,81413.66,0.0,0.98046,2e-05,2.4737]
[1778443640117,42.49,81414.86,0.0,0.98048,2e-05,2.47156]
[1778443640310,42.49,81414.86,0.0,0.98048,2e-05,2.47156]
[1778443640357,42.49,81413.64,0.0,0.98045,2e-05,2.47463]
[1778443640605,42.49,81413.64,0.0,0.98045,2e-05,2.47463]
[1778443640811,42.49,81413.64,0.0,0.98045,2e-05,2.47463]
[1778443646555,42.5,81415.55,0.0,0.98047,2e-05,2.47233]
[1778443650238,42.5,81416.51,0.0,0.98049,2e-05,2.47075]
[1778443650314,42.5,81416.51,0.0,0.98049,2e-05,2.47075]
[1778443650289,42.5,81416.55,0.0,0.98049,2e-05,2.47096]
[1778443650838,42.5,81416.55,0.0,0.98049,2e-05,2.47096]
[1778443651064,42.5,81416.55,0.0,0.98049,2e-05,2.47096]
[1778443653604,42.51,81421.76,0.0,0.98061,2e-05,2.45682]
[1778443654611,42.5,81426.67,0.0,0.98072,2e-05,2.44551]
[1778443656222,42.5,81426.67,0.0,0.98072,2e-05,2.44551]
[1778443656254,42.5,81425.2,0.0,0.98069,2e-05,2.44863]
[1778443656740,42.5,81425.2,0.0,0.98069,2e-05,2.44863]
[1778443657574,42.5,81425.07,0.0,0.98069,2e-05,2.44871]
[1778443662671,42.5,81426.17,0.0,0.98071,2e-05,2.44644]
[1778443668250,42.51,81425.49,0.0,0.98068,2e-05,2.45001]
[1778443668314,42.51,81425.49,0.0,0.98068,2e-05,2.45001]
[1778443668321,42.51,81425.62,0.0,0.98067,2e-05,2.45023]
[1778443669293,42.51,81425.62,0.0,0.98067,2e-05,2.45023]
[1778443669311,42.51,81425.62,0.0,0.98067,2e-05,2.45023]
[1778443670270,42.52,81425.46,0.0,0.98067,2e-05,2.45109]
[1778443675762,42.53,81424.1,0.0,0.98061,2e-05,2.45762]
[1778443680797,42.54,81425.52,0.0,0.98062,2e-05,2.45612]
[1778443683570,42.54,81426.72,0.0,0.98065,2e-05,2.45294]
[1778443683812,42.54,81426.72,0.0,0.98065,2e-05,2.45294]
[1778443684048,42.54,81426.72,0.0,0.98065,2e-05,2.45294]
[1778443684061,42.54,81426.72,0.0,0.98065,2e-05,2.45294]
[1778443684094,42.53,81427.04,0.0,0.98066,2e-05,2.45199]
[1778443690867,42.53,81425.03,0.0,0.98063,2e-05,2.45491]
[1778443692864,42.53,81424.96,0.0,0.98063,2e-05,2.45483]
[1778443693064,42.53,81424.96,0.0,0.98063,2e-05,2.45483]
[1778443693407,42.53,81424.96,0.0,0.98063,2e-05,2.45483]
[1778443693164,42.53,81424.96,0.0,0.98063,2e-05,2.4546]
[1778443693561,42.53,81424.96,0.0,0.98063,2e-05,2.4546]
[1778443698923,42.52,81426.08,0.0,0.98067,2e-05,2.45067]
[1778443703958,42.52,81426.19,0.0,0.98068,2e-05,2.44927]
[1778443705292,42.52,81426.19,0.0,0.98068,2e-05,2.44927]
[1778443705310,42.52,81426.19,0.0,0.98068,2e-05,2.44927]
[1778443705335,42.51,81426.19,0.0,0.98069,2e-05,2.44904]
[1778443705770,42.51,81426.19,0.0,0.98069,2e-05,2.44904]
[1778443705813,42.51,81426.19,0.0,0.98069,2e-05,2.44904]
[1778443711007,42.51,81428.24,0.0,0.98076,2e-05,2.44011]
[1778443716218,42.51,81426.24,0.0,0.98073,2e-05,2.44374]
[1778443716312,42.51,81426.24,0.0,0.98073,2e-05,2.44374]
[1778443716370,42.5,81427.49,0.0,0.98076,2e-05,2.44071]
[1778443716704,42.5,81427.49,0.0,0.98076,2e-05,2.44071]
[1778443716810,42.5,81427.49,0.0,0.98076,2e-05,2.44071]
[1778443721278,42.5,81425.43,0.0,0.98072,2e-05,2.44448]
[1778443721312,42.5,81425.43,0.0,0.98072,2e-05,2.44448]
[1778443721369,42.5,81425.65,0.0,0.98073,2e-05,2.44376]
[1778443722304,42.5,81425.65,0.0,0.98073,2e-05,2.44376]
[1778443722559,42.5,81425.89,0.0,0.98074,2e-05,2.443]
[1778443729133,42.49,81425.99,0.0,0.98075,2e-05,2.44123]
[1778443733168,42.49,81429.74,0.0,0.98084,2e-05,2.43192]
[1778443734175,42.49,81432.86,0.0,0.98091,2e-05,2.42472]
[1778443735850,42.49,81431.84,0.0,0.98089,2e-05,2.42681]
[1778443736064,42.49,81431.84,0.0,0.98089,2e-05,2.42681]
[1778443736189,42.49,81433.3,0.0,0.98092,2e-05,2.42335]
[1778443736946,42.49,81433.3,0.0,0.98092,2e-05,2.42335]
[1778443737068,42.49,81433.3,0.0,0.98092,2e-05,2.42335]
[1778443742231,42.48,81437.65,0.0,0.98102,2e-05,2.41251]
[1778443742977,42.48,81437.65,0.0,0.98102,2e-05,2.41251]
[1778443743060,42.48,81437.65,0.0,0.98102,2e-05,2.41251]
[1778443743238,42.48,81437.69,0.0,0.98102,2e-05,2.41225]
[1778443743602,42.48,81437.69,0.0,0.98102,2e-05,2.41225]
[1778443743810,42.48,81437.69,0.0,0.98102,2e-05,2.41225]
[1778443748385,42.48,81440.79,0.0,0.9811,2e-05,2.40469]
[1778443748559,42.48,81440.79,0.0,0.9811,2e-05,2.40453]
[1778443751025,42.48,81442.06,0.0,0.98113,2e-05,2.4014]
[1778443751065,42.48,81442.06,0.0,0.98113,2e-05,2.4014]
[1778443751295,42.48,81442.3,0.0,0.98113,2e-05,2.40072]
[1778443756176,42.47,81442.05,0.0,0.98113,2e-05,2.40084]
[1778443756311,42.47,81442.05,0.0,0.98113,2e-05,2.40084]
[1778443759309,42.47,81442.08,0.0,0.98114,2e-05,2.40021]
[1778443759351,42.47,81441.46,0.0,0.98113,2e-05,2.40145]
[1778443759923,42.47,81441.46,0.0,0.98113,2e-05,2.40145]
[1778443760061,42.47,81441.46,0.0,0.98113,2e-05,2.40145]
[1778443760358,42.47,81437.93,0.0,0.98105,2e-05,2.40918]
[1778443761365,42.47,81434.35,0.0,0.98098,2e-05,2.41702]
[1778443762478,42.47,81434.35,0.0,0.98098,2e-05,2.41702]
[1778443762561,42.47,81434.24,0.0,0.98098,2e-05,2.4171]
[1778443768415,42.47,81435.37,0.0,0.98101,2e-05,2.4136]
[1778443769422,42.47,81442.78,0.0,0.98117,2e-05,2.39693]
[1778443770709,42.46,81444.09,0.0,0.9812,2e-05,2.39389]
[1778443770810,42.46,81444.09,0.0,0.9812,2e-05,2.39389]
[1778443771436,42.46,81444.11,0.0,0.98122,2e-05,2.3908]
[1778443771838,42.46,81444.11,0.0,0.98122,2e-05,2.3908]
[1778443772060,42.46,81444.11,0.0,0.98122,2e-05,2.3908]
[1778443778703,42.46,81443.82,0.0,0.98122,2e-05,2.39097]
[1778443784532,42.46,81443.68,0.0,0.98122,2e-05,2.39026]
[1778443787585,42.46,81442.3,0.0,0.9812,2e-05,2.3931]
[1778443787809,42.46,81442.3,0.0,0.9812,2e-05,2.3931]
[1778443788289,42.46,81442.3,0.0,0.9812,2e-05,2.3931]
[1778443788311,42.46,81442.3,0.0,0.9812,2e-05,2.3931]
[1778443788390,42.46,81443.12,0.0,0.98122,2e-05,2.39104]
[1778443792044,42.46,81443.09,0.0,0.98122,2e-05,2.39088]
[1778443792063,42.46,81443.09,0.0,0.98122,2e-05,2.39088]
[1778443792417,42.46,81443.09,0.0,0.98122,2e-05,2.39088]
[1778443792518,42.45,81444.9,0.0,0.98126,2e-05,2.38664]
[1778443792561,42.45,81444.9,0.0,0.98126,2e-05,2.38664]
[1778443799639,42.46,81445.9,0.0,0.98128,2e-05,2.38477]
[1778443807346,42.46,81445.41,0.0,0.98126,2e-05,2.3861]
[1778443807497,42.46,81445.34,0.0,0.98126,2e-05,2.38631]
[1778443807562,42.46,81445.34,0.0,0.98126,2e-05,2.38631]
[1778443807813,42.46,81445.34,0.0,0.98126,2e-05,2.38631]
[1778443808082,42.46,81445.34,0.0,0.98126,2e-05,2.38631]
[1778443808153,42.46,81445.34,0.0,0.98126,2e-05,2.38622]
[1778443812731,42.45,81442.49,0.0,0.98121,2e-05,2.39206]
[1778443815315,42.45,81442.37,0.0,0.98121,2e-05,2.39233]
[1778443815400,42.45,81440.67,0.0,0.98117,2e-05,2.39589]
[1778443815561,42.45,81440.67,0.0,0.98117,2e-05,2.39589]
[1778443815910,42.45,81440.67,0.0,0.98117,2e-05,2.39589]
[1778443816065,42.45,81440.67,0.0,0.98117,2e-05,2.39589]
[1778443816117,42.45,81439.36,0.0,0.98115,2e-05,2.3987]
[1778443823457,42.45,81438.1,0.0,0.98112,2e-05,2.40114]
[1778443823560,42.45,81438.1,0.0,0.98112,2e-05,2.40114]
[1778443823556,42.45,81440.51,0.0,0.98118,2e-05,2.3953]
[1778443824250,42.45,81440.51,0.0,0.98118,2e-05,2.3953]
[1778443824310,42.45,81440.51,0.0,0.98118,2e-05,2.3953]
[1778443824351,42.45,81440.54,0.0,0.98118,2e-05,2.39512]
[1778443828845,42.45,81436.88,0.0,0.98111,2e-05,2.40271]
[1778443830570,42.45,81436.88,0.0,0.98111,2e-05,2.40271]
[1778443830810,42.45,81437.16,0.0,0.98111,2e-05,2.40196]
[1778443832515,42.45,81437.16,0.0,0.98112,2e-05,2.40184]
[1778443832559,42.45,81437.16,0.0,0.98112,2e-05,2.40184]
[1778443832873,42.44,81436.0,0.0,0.98112,2e-05,2.40124]
[1778443837181,42.44,81433.74,0.0,0.98107,2e-05,2.40592]
[1778443837310,42.44,81433.74,0.0,0.98107,2e-05,2.40592]
[1778443841936,42.44,81428.68,0.0,0.98097,2e-05,2.41641]
[1778443843563,42.44,81428.68,0.0,0.98097,2e-05,2.41641]
[1778443843810,42.44,81427.33,0.0,0.98095,2e-05,2.41927]
[1778443844381,42.44,81427.33,0.0,0.98095,2e-05,2.41927]
[1778443844560,42.44,81427.33,0.0,0.98095,2e-05,2.41927]
[1778443844583,42.44,81425.3,0.0,0.98091,2e-05,2.42367]
[1778443847978,42.45,81422.2,0.0,0.98082,2e-05,2.43299]
[1778443848880,42.45,81422.2,0.0,0.98082,2e-05,2.43299]
[1778443849069,42.45,81422.2,0.0,0.98082,2e-05,2.43299]
[1778443849345,42.45,81422.2,0.0,0.98082,2e-05,2.43299]
[1778443849558,42.45,81422.2,0.0,0.98082,2e-05,2.43299]
[1778443849426,42.45,81423.13,0.0,0.98083,2e-05,2.43148]
[1778443860062,42.46,81423.85,0.0,0.98084,2e-05,2.43092]
[1778443863096,42.45,81426.43,0.0,0.9809,2e-05,2.4246]
[1778443864115,42.45,81426.43,0.0,0.9809,2e-05,2.4246]
[1778443864313,42.45,81426.43,0.0,0.9809,2e-05,2.4246]
[1778443864392,42.45,81426.72,0.0,0.9809,2e-05,2.42378]
[1778443865017,42.45,81426.72,0.0,0.9809,2e-05,2.42378]
[1778443865060,42.45,81426.72,0.0,0.9809,2e-05,2.42378]
[1778443871502,42.45,81426.47,0.0,0.98091,2e-05,2.42334]
[1778443871558,42.45,81426.47,0.0,0.98091,2e-05,2.42334]
[1778443871601,42.45,81425.22,0.0,0.98088,2e-05,2.42598]
[1778443872454,42.45,81425.22,0.0,0.98088,2e-05,2.42598]
[1778443872559,42.45,81425.22,0.0,0.98088,2e-05,2.42598]
[1778443878201,42.47,81425.06,0.0,0.98083,2e-05,2.43159]
[1778443881506,42.48,81424.18,0.0,0.9808,2e-05,2.43506]
[1778443881559,42.48,81424.18,0.0,0.9808,2e-05,2.43506]
[1778443881603,42.48,81425.05,0.0,0.98081,2e-05,2.43384]
[1778443882455,42.48,81425.05,0.0,0.98081,2e-05,2.43384]
[1778443882561,42.48,81425.05,0.0,0.98081,2e-05,2.43384]
[1778443893306,42.51,81425.23,0.0,0.98076,2e-05,2.43925]
[1778443898341,42.53,81424.85,0.0,0.98071,2e-05,2.44372]
[1778443898731,42.53,81424.85,0.0,0.98071,2e-05,2.44372]
[1778443898808,42.53,81424.85,0.0,0.98071,2e-05,2.44372]
[1778443899312,42.53,81424.85,0.0,0.98071,2e-05,2.44372]
[1778443899558,42.53,81424.85,0.0,0.98071,2e-05,2.44372]
[1778443899348,42.53,81424.09,0.0,0.98069,2e-05,2.44615]
[1778443901362,42.54,81421.7,0.0,0.98063,2e-05,2.45296]
[1778443906397,42.55,81421.7,0.0,0.98059,2e-05,2.45645]
[1778443907016,42.55,81421.7,0.0,0.98059,2e-05,2.45645]
[1778443911389,42.56,81421.25,0.0,0.98056,2e-05,2.46024]
[1778443911558,42.56,81421.25,0.0,0.98056,2e-05,2.46024]
[1778443911432,42.57,81421.14,0.0,0.98055,2e-05,2.46118]
[1778443912503,42.57,81421.14,0.0,0.98055,2e-05,2.46118]
[1778443912560,42.57,81421.14,0.0,0.98055,2e-05,2.46118]
[1778443912604,42.57,81421.46,0.0,0.98055,2e-05,2.46114]
[1778443919142,42.58,81421.32,0.0,0.98052,2e-05,2.46488]
[1778443925530,42.6,81421.22,0.0,0.98047,2e-05,2.46957]
[1778443930565,42.6,81417.82,0.0,0.98041,2e-05,2.47597]
[1778443930818,42.6,81417.82,0.0,0.98041,2e-05,2.47597]
[1778443931064,42.6,81417.82,0.0,0.98041,2e-05,2.47597]
[1778443931572,42.6,81420.15,0.0,0.98046,2e-05,2.4704]
[1778443931949,42.6,81420.15,0.0,0.98046,2e-05,2.4704]
[1778443932062,42.6,81420.15,0.0,0.98046,2e-05,2.4704]
[1778443939330,42.59,81420.15,0.0,0.98047,2e-05,2.47014]
[1778443940822,42.59,81419.82,0.0,0.98048,2e-05,2.4688]
[1778443941059,42.59,81419.82,0.0,0.98048,2e-05,2.4688]
[1778443941642,42.58,81420.2,0.0,0.98049,2e-05,2.46768]
[1778443942043,42.58,81420.2,0.0,0.98049,2e-05,2.46768]
[1778443942064,42.58,81420.2,0.0,0.98049,2e-05,2.46768]
[1778443947684,42.58,81419.77,0.0,0.98049,2e-05,2.46711]
[1778443954733,42.57,81419.98,0.0,0.98054,2e-05,2.46189]
[1778443958537,42.57,81420.57,0.0,0.98056,2e-05,2.46006]
[1778443958558,42.57,81420.57,0.0,0.98056,2e-05,2.46006]
[1778443958687,42.57,81419.44,0.0,0.98054,2e-05,2.46214]
[1778443958761,42.57,81416.96,0.0,0.98048,2e-05,2.46776]
[1778443960613,42.57,81416.96,0.0,0.98048,2e-05,2.46776]
[1778443960661,42.57,81407.8,0.0,0.98029,2e-05,2.48866]
[1778443960812,42.57,81407.8,0.0,0.98029,2e-05,2.48866]
[1778443960912,42.57,81403.59,0.0,0.98019,2e-05,2.49829]
[1778443961782,42.57,81399.19,0.0,0.9801,2e-05,2.50864]
[1778443962789,42.57,81389.34,0.0,0.97988,2e-05,2.53159]
[1778443963796,42.57,81387.32,0.0,0.97983,2e-05,2.53648]
[1778443965130,42.57,81387.32,0.0,0.97983,2e-05,2.53648]
[1778443965310,42.57,81387.32,0.0,0.97983,2e-05,2.53648]
[1778443965413,42.57,81384.89,0.0,0.97978,2e-05,2.54246]
[1778443966290,42.57,81384.89,0.0,0.97978,2e-05,2.54246]
[1778443966311,42.57,81384.89,0.0,0.97978,2e-05,2.54246]
[1778443970846,42.57,81379.22,0.0,0.97964,2e-05,2.55641]
[1778443971852,42.58,81360.18,0.0,0.97921,2e-05,2.60124]
[1778443972859,42.58,81348.3,0.0,0.97894,2e-05,2.62955]
[1778443973868,42.58,81317.98,0.0,0.97824,2e-05,2.70258]
[1778443974875,42.58,81306.13,0.0,0.97796,2e-05,2.73151]
[1778443975882,42.58,81299.81,0.0,0.97781,2e-05,2.7469]
[1778443976889,42.57,81301.56,0.0,0.97786,2e-05,2.74241]
[1778443977896,42.57,81297.77,0.0,0.97777,2e-05,2.75153]
[1778443979910,42.57,81299.78,0.0,0.97782,2e-05,2.74614]
[1778443980917,42.57,81294.28,0.0,0.97769,2e-05,2.75949]
[1778443981924,42.57,81291.99,0.0,0.97764,2e-05,2.76493]
[1778443982931,42.57,81301.21,0.0,0.97786,2e-05,2.74169]
[1778443983938,42.57,81307.15,0.0,0.97801,2e-05,2.72689]
[1778443988434,42.57,81307.06,0.0,0.97801,2e-05,2.72654]
[1778443988558,42.57,81307.06,0.0,0.97801,2e-05,2.72654]
[1778443988659,42.56,81307.23,0.0,0.97801,2e-05,2.72593]
[1778443992574,42.56,81307.62,0.0,0.97803,2e-05,2.72437]
[1778443992811,42.56,81308.67,0.0,0.97806,2e-05,2.7216]
[1778443993004,42.56,81306.75,0.0,0.97801,2e-05,2.7261]
[1778443997069,42.56,81306.53,0.0,0.97801,2e-05,2.72603]
[1778443997193,42.56,81306.53,0.0,0.97801,2e-05,2.72603]
[1778443997205,42.56,81296.0,0.0,0.97776,2e-05,2.75172]
[1778443998345,42.56,81285.61,0.0,0.97752,2e-05,2.77719]
[1778443999046,42.56,81288.35,0.0,0.97759,2e-05,2.7701]
[1778444000598,42.56,81288.35,0.0,0.97759,2e-05,2.7701]
[1778444000753,42.56,81288.35,0.0,0.97759,2e-05,2.7701]
[1778444000808,42.55,81288.65,0.0,0.9776,2e-05,2.76908]
[1778444001060,42.55,81285.76,0.0,0.97753,2e-05,2.77598]
[1778444002067,42.55,81281.39,0.0,0.97743,2e-05,2.78656]
[1778444003493,42.55,81281.39,0.0,0.97743,2e-05,2.78656]
[1778444003527,42.55,81267.49,0.0,0.97709,2e-05,2.82105]
[1778444004098,42.55,81245.49,0.0,0.97655,3e-05,2.8764]
[1778444005105,42.55,81244.32,0.0,0.97652,3e-05,2.87893]
[1778444007431,42.55,81243.24,0.0,0.9765,3e-05,2.88122]
[1778444007510,42.54,81243.64,0.0,0.97651,3e-05,2.87973]
[1778444011102,42.54,81242.39,0.0,0.9765,3e-05,2.88152]
[1778444011147,42.54,81235.68,0.0,0.97636,3e-05,2.89495]
[1778444012154,42.54,81233.36,0.0,0.9763,3e-05,2.90041]
[1778444014563,42.53,81232.79,0.0,0.97629,3e-05,2.90137]
[1778444014610,42.53,81234.06,0.0,0.97633,3e-05,2.89761]
[1778444016182,42.53,81229.15,0.0,0.97622,3e-05,2.90925]
[1778444018196,42.52,81226.97,0.0,0.97617,3e-05,2.91383]
[1778444019203,42.52,81230.3,0.0,0.97626,3e-05,2.90474]
[1778444021220,42.52,81227.63,0.0,0.9762,3e-05,2.91061]
[1778444022598,42.52,81227.63,0.0,0.9762,3e-05,2.91061]
[1778444022625,42.52,81225.29,0.0,0.97615,3e-05,2.91613]
[1778444022808,42.52,81225.29,0.0,0.97615,3e-05,2.91613]
[1778444024576,42.51,81226.15,0.0,0.97617,3e-05,2.91339]
[1778444024726,42.51,81225.07,0.0,0.97615,3e-05,2.91566]
[1778444024808,42.51,81225.07,0.0,0.97615,3e-05,2.91566]
[1778444025252,42.51,81226.23,0.0,0.97619,3e-05,2.91215]
[1778444026789,42.51,81226.23,0.0,0.97619,3e-05,2.91215]
[1778444026808,42.51,81224.89,0.0,0.97616,3e-05,2.9151]
[1778444027266,42.51,81223.04,0.0,0.97611,3e-05,2.91936]
[1778444030722,42.5,81221.68,0.0,0.97609,3e-05,2.92183]
[1778444030810,42.5,81222.6,0.0,0.97612,3e-05,2.91892]
[1778444033742,42.5,81223.2,0.0,0.97614,3e-05,2.91634]
[1778444033308,42.49,81229.68,0.0,0.97631,3e-05,2.89913]
[1778444034315,42.49,81231.47,0.0,0.97636,3e-05,2.89405]
[1778444038560,42.49,81230.84,0.0,0.97636,3e-05,2.89425]
[1778444038661,42.49,81230.73,0.0,0.97636,3e-05,2.89407]
[1778444042371,42.48,81234.45,0.0,0.97648,3e-05,2.88266]
[1778444043633,42.48,81234.45,0.0,0.97648,3e-05,2.88266]
[1778444043807,42.48,81234.45,0.0,0.97648,3e-05,2.88266]
[1778444045524,42.48,81233.42,0.0,0.97646,3e-05,2.8844]
[1778444045567,42.48,81233.42,0.0,0.97646,3e-05,2.8844]
[1778444047406,42.47,81227.76,0.0,0.97633,3e-05,2.89758]
[1778444048098,42.47,81227.76,0.0,0.97633,3e-05,2.89758]
[1778444048311,42.47,81227.76,0.0,0.97633,3e-05,2.89758]
[1778444048415,42.47,81217.11,0.0,0.97606,3e-05,2.92458]
[1778444049422,42.47,81215.9,0.0,0.97604,3e-05,2.9272]
[1778444052040,42.46,81213.57,0.0,0.97599,3e-05,2.93218]
[1778444052059,42.46,81213.57,0.0,0.97599,3e-05,2.93218]
[1778444054868,42.46,81211.31,0.0,0.97594,3e-05,2.93646]
[1778444055060,42.46,81211.31,0.0,0.97594,3e-05,2.93646]
[1778444055464,42.45,81211.8,0.0,0.97596,3e-05,2.93465]
[1778444056990,42.45,81211.1,0.0,0.97595,3e-05,2.93594]
[1778444057059,42.45,81211.1,0.0,0.97595,3e-05,2.93594]
[1778444060967,42.44,81214.06,0.0,0.97604,3e-05,2.92619]
[1778444061060,42.44,81214.06,0.0,0.97604,3e-05,2.92619]
[1778444061900,42.44,81214.93,0.0,0.97607,3e-05,2.92343]
[1778444062062,42.44,81214.93,0.0,0.97607,3e-05,2.92343]
[1778444062513,42.44,81215.22,0.0,0.97608,3e-05,2.92219]
[1778444063520,42.44,81211.93,0.0,0.976,3e-05,2.93022]
[1778444067182,42.43,81209.05,0.0,0.97595,3e-05,2.93619]
[1778444067307,42.43,81209.05,0.0,0.97595,3e-05,2.93619]
[1778444067548,42.43,81204.57,0.0,0.97584,3e-05,2.94733]
[1778444068555,42.43,81198.71,0.0,0.97569,3e-05,2.9621]
[1778444070569,42.43,81195.83,0.0,0.97563,3e-05,2.9685]
[1778444070950,42.43,81195.83,0.0,0.97563,3e-05,2.9685]
[1778444072601,42.42,81187.99,0.0,0.97546,3e-05,2.9846]
[1778444073590,42.42,81172.83,0.0,0.97507,3e-05,3.0241]
[1778444074597,42.42,81169.47,0.0,0.97498,3e-05,3.03237]
[1778444074865,42.42,81169.47,0.0,0.97498,3e-05,3.03237]
[1778444080639,42.4,81172.23,0.0,0.97509,3e-05,3.02186]
[1778444081209,42.4,81172.23,0.0,0.97509,3e-05,3.02186]
[1778444081310,42.4,81172.23,0.0,0.97509,3e-05,3.02186]
[1778444081646,42.4,81171.92,0.0,0.97508,3e-05,3.02248]
[1778444084963,42.4,81173.13,0.0,0.97512,3e-05,3.01868]
[1778444085064,42.4,81173.13,0.0,0.97512,3e-05,3.01868]
[1778444089469,42.4,81172.06,0.0,0.9751,3e-05,3.02074]
[1778444089643,42.4,81172.06,0.0,0.9751,3e-05,3.02074]
[1778444089669,42.4,81172.06,0.0,0.9751,3e-05,3.02074]
[1778444089706,42.4,81172.36,0.0,0.97511,3e-05,3.01975]
[1778444090007,42.4,81172.36,0.0,0.97511,3e-05,3.01975]
[1778444092727,42.39,81175.66,0.0,0.9752,3e-05,3.00998]
[1778444093734,42.39,81180.52,0.0,0.97533,3e-05,2.99695]
[1778444094159,42.39,81180.52,0.0,0.97533,3e-05,2.99695]
[1778444094308,42.39,81180.52,0.0,0.97533,3e-05,2.99695]
[1778444098787,42.39,81182.81,0.0,0.9754,3e-05,2.99037]
[1778444098811,42.39,81182.81,0.0,0.9754,3e-05,2.99037]
[1778444101799,42.39,81178.1,0.0,0.97528,3e-05,3.00226]
[1778444102379,42.39,81178.1,0.0,0.97528,3e-05,3.00226]
[1778444102806,42.39,81181.85,0.0,0.97538,3e-05,2.9922]
[1778444103636,42.39,81181.85,0.0,0.97538,3e-05,2.9922]
[1778444103810,42.39,81181.85,0.0,0.97538,3e-05,2.9922]
[1778444103813,42.39,81183.85,0.0,0.97544,3e-05,2.9868]
[1778444108848,42.38,81187.4,0.0,0.97554,3e-05,2.97639]
[1778444109855,42.38,81184.01,0.0,0.97546,3e-05,2.98475]
[1778444111870,42.38,81189.24,0.0,0.9756,3e-05,2.96984]
[1778444114976,42.37,81191.05,0.0,0.97566,3e-05,2.96401]
[1778444115064,42.37,81191.05,0.0,0.97566,3e-05,2.96401]
[1778444115810,42.37,81191.05,0.0,0.97566,3e-05,2.96401]
[1778444115870,42.37,81193.17,0.0,0.97573,3e-05,2.9574]
[1778444120933,42.36,81194.16,0.0,0.97578,3e-05,2.95221]
[1778444125968,42.35,81194.06,0.0,0.9758,3e-05,2.94995]
[1778444131003,42.34,81194.2,0.0,0.97585,3e-05,2.94379]
[1778444136038,42.33,81195.24,0.0,0.9759,3e-05,2.93868]
[1778444139059,42.33,81206.79,0.0,0.97621,3e-05,2.90726]
[1778444141073,42.32,81210.5,0.0,0.97632,3e-05,2.8968]
[1778444142241,42.32,81210.5,0.0,0.97632,3e-05,2.8968]
[1778444142310,42.32,81210.5,0.0,0.97632,3e-05,2.8968]
[1778444142822,42.32,81210.5,0.0,0.97632,3e-05,2.8968]
[1778444142912,42.32,81210.7,0.0,0.97633,3e-05,2.89548]
[1778444143060,42.32,81210.7,0.0,0.97633,3e-05,2.89548]
[1778444147115,42.31,81205.64,0.0,0.97622,3e-05,2.90657]
[1778444150136,42.31,81198.35,0.0,0.97604,3e-05,2.92464]
[1778444151143,42.31,81189.85,0.0,0.97583,3e-05,2.94637]
[1778444152150,42.31,81183.98,0.0,0.97568,3e-05,2.9608]
[1778444155769,42.3,81182.67,0.0,0.97566,3e-05,2.9632]
[1778444155811,42.3,81182.67,0.0,0.97566,3e-05,2.9632]
[1778444155870,42.3,81183.01,0.0,0.97567,3e-05,2.96179]
[1778444158192,42.29,81179.6,0.0,0.9756,3e-05,2.96918]
[1778444160206,42.29,81176.21,0.0,0.97552,3e-05,2.97704]
[1778444161217,42.29,81170.15,0.0,0.97537,3e-05,2.99251]
[1778444162222,42.29,81165.43,0.0,0.97524,3e-05,3.00491]
[1778444163229,42.29,81154.16,0.0,0.97495,3e-05,3.03482]
[1778444164236,42.29,81150.0,0.0,0.97484,3e-05,3.04578]
[1778444166250,42.29,81143.45,0.0,0.97466,3e-05,3.06297]
[1778444167061,42.29,81143.45,0.0,0.97466,3e-05,3.06297]
[1778444167258,42.29,81112.64,0.0,0.97382,3e-05,3.14681]
[1778444168264,42.27,81090.53,0.0,0.97324,3e-05,3.20401]
[1778444170481,42.27,81092.42,0.0,0.9733,3e-05,3.19875]
[1778444170562,42.27,81090.42,0.0,0.97324,3e-05,3.20396]
[1778444172292,42.27,81083.72,0.0,0.97304,3e-05,3.22369]
[1778444174475,42.27,81083.05,0.0,0.97302,3e-05,3.22563]
[1778444174578,42.27,81064.17,0.0,0.97248,3e-05,3.27881]
[1778444175313,42.27,81055.42,0.0,0.97223,3e-05,3.3037]
[1778444176320,42.27,81048.28,0.0,0.97202,3e-05,3.324]
[1778444177926,42.27,81048.28,0.0,0.97202,3e-05,3.324]
[1778444177327,42.27,81051.89,0.0,0.97214,3e-05,3.31251]
[1778444179341,42.26,81062.92,0.0,0.97248,3e-05,3.27918]
[1778444180348,42.26,81067.46,0.0,0.97261,3e-05,3.26591]
[1778444183369,42.26,81060.94,0.0,0.97242,3e-05,3.28432]
[1778444184376,42.26,81055.54,0.0,0.97227,3e-05,3.29961]
[1778444186390,42.26,81060.3,0.0,0.97242,3e-05,3.28519]
[1778444191425,42.25,81064.01,0.0,0.97256,3e-05,3.27028]
[1778444192432,42.25,81059.7,0.0,0.97244,3e-05,3.28245]
[1778444194446,42.25,81053.41,0.0,0.97225,3e-05,3.30021]
[1778444197467,42.25,81046.07,0.0,0.97204,3e-05,3.32087]
[1778444198474,42.25,81051.3,0.0,0.97221,3e-05,3.30467]
[1778444200488,42.25,81057.9,0.0,0.9724,3e-05,3.2857]
[1778444202502,42.25,81064.17,0.0,0.97258,3e-05,3.2678]
[1778444203509,42.25,81060.77,0.0,0.97249,3e-05,3.27739]
[1778444205523,42.25,81065.3,0.0,0.97262,3e-05,3.26446]
[1778444207294,42.25,81065.44,0.0,0.97262,3e-05,3.26404]
[1778444207537,42.25,81066.6,0.0,0.97266,3e-05,3.26072]
[1778444209551,42.25,81070.8,0.0,0.97278,3e-05,3.24882]
[1778444210366,42.25,81070.8,0.0,0.97278,3e-05,3.24882]
[1778444210558,42.25,81075.6,0.0,0.97292,3e-05,3.23531]
[1778444212236,42.25,81075.97,0.0,0.97292,3e-05,3.23443]
[1778444212309,42.25,81075.97,0.0,0.97292,3e-05,3.23443]
[1778444212572,42.25,81072.48,0.0,0.97282,3e-05,3.24426]
[1778444213579,42.25,81068.45,0.0,0.97271,3e-05,3.25562]
[1778444215593,42.25,81059.52,0.0,0.97245,3e-05,3.28083]
[1778444216031,42.25,81059.52,0.0,0.97245,3e-05,3.28083]
[1778444219931,42.25,81059.0,0.0,0.97244,3e-05,3.2821]
[1778444222642,42.24,81049.14,0.0,0.97215,3e-05,3.30994]
[1778444226232,42.24,81046.72,0.0,0.97209,3e-05,3.31654]
[1778444226318,42.24,81046.72,0.0,0.97209,3e-05,3.31654]
[1778444226670,42.24,81048.0,0.0,0.97212,3e-05,3.31277]
[1778444230698,42.24,81053.17,0.0,0.97228,3e-05,3.29763]
[1778444231705,42.24,81056.63,0.0,0.97238,3e-05,3.28771]
[1778444233719,42.24,81061.03,0.0,0.97251,3e-05,3.27513]
[1778444235088,42.24,81062.46,0.0,0.97255,3e-05,3.27105]
[1778444235309,42.24,81062.46,0.0,0.97255,3e-05,3.27105]
[1778444240768,42.24,81064.32,0.0,0.97261,3e-05,3.26566]
[1778444245895,42.24,81066.45,0.0,0.97267,3e-05,3.25955]
[1778444245975,42.24,81072.87,0.0,0.97285,3e-05,3.24145]
[1778444249674,42.24,81074.63,0.0,0.9729,3e-05,3.23656]
[1778444250848,42.24,81082.19,0.0,0.97312,3e-05,3.21543]
[1778444255886,42.24,81087.29,0.0,0.97329,3e-05,3.19804]
[1778444256719,42.24,81087.29,0.0,0.97329,3e-05,3.19804]
[1778444256811,42.24,81087.29,0.0,0.97329,3e-05,3.19804]
[1778444256893,42.24,81087.69,0.0,0.9733,3e-05,3.19702]
[1778444257846,42.24,81087.69,0.0,0.9733,3e-05,3.19702]
[1778444258059,42.24,81087.69,0.0,0.9733,3e-05,3.19702]
[1778444264776,42.24,81083.13,0.0,0.97316,3e-05,3.21037]
[1778444264950,42.24,81081.53,0.0,0.97311,3e-05,3.21492]
[1778444265812,42.24,81081.53,0.0,0.97311,3e-05,3.21492]
[1778444266143,42.25,81082.98,0.0,0.97316,3e-05,3.21094]
[1778444266203,42.25,81082.98,0.0,0.97316,3e-05,3.21094]
[1778444273006,42.25,81079.08,0.0,0.97304,3e-05,3.22246]
[1778444274013,42.25,81072.03,0.0,0.97284,3e-05,3.24232]
[1778444275792,42.25,81071.58,0.0,0.97282,3e-05,3.24363]
[1778444275813,42.25,81071.58,0.0,0.97282,3e-05,3.24363]
[1778444276027,42.25,81071.89,0.0,0.97283,3e-05,3.2428]
[1778444276287,42.25,81071.89,0.0,0.97283,3e-05,3.2428]
[1778444276309,42.25,81071.89,0.0,0.97283,3e-05,3.2428]
[1778444282069,42.25,81075.81,0.0,0.97294,3e-05,3.2321]
[1778444283824,42.25,81076.26,0.0,0.97295,3e-05,3.23089]
[1778444284062,42.25,81076.26,0.0,0.97295,3e-05,3.23089]
[1778444284083,42.25,81078.1,0.0,0.973,3e-05,3.22579]
[1778444284307,42.25,81078.1,0.0,0.973,3e-05,3.22579]
[1778444284568,42.25,81078.1,0.0,0.973,3e-05,3.22579]
[1778444287104,42.25,81068.49,0.0,0.97273,3e-05,3.25301]
[1778444289558,42.25,81068.51,0.0,0.97273,3e-05,3.25301]
[1778444289811,42.25,81068.51,0.0,0.97273,3e-05,3.25301]
[1778444289949,42.25,81068.51,0.0,0.97273,3e-05,3.25301]
[1778444290061,42.25,81068.51,0.0,0.97273,3e-05,3.25301]
[1778444290068,42.25,81068.51,0.0,0.97273,3e-05,3.25305]
[1778444291132,42.25,81060.57,0.0,0.9725,3e-05,3.27552]
[1778444292139,42.25,81053.31,0.0,0.97229,3e-05,3.29616]
[1778444294886,42.25,81051.77,0.0,0.97224,3e-05,3.30053]
[1778444295064,42.25,81051.77,0.0,0.97224,3e-05,3.30053]
[1778444295094,42.25,81051.91,0.0,0.97225,3e-05,3.30001]
[1778444295139,42.25,81051.91,0.0,0.97225,3e-05,3.30001]
[1778444295309,42.25,81051.91,0.0,0.97225,3e-05,3.30001]
[1778444298181,42.25,81056.16,0.0,0.97237,3e-05,3.28775]
[1778444299188,42.25,81059.47,0.0,0.97247,3e-05,3.27829]
[1778444300710,42.25,81059.47,0.0,0.97247,3e-05,3.27829]
[1778444300813,42.25,81059.47,0.0,0.97247,3e-05,3.27829]
[1778444300890,42.25,81059.73,0.0,0.97248,3e-05,3.27749]
[1778444301841,42.25,81059.73,0.0,0.97248,3e-05,3.27749]
[1778444302060,42.25,81059.73,0.0,0.97248,3e-05,3.27749]
[1778444303216,42.25,81051.15,0.0,0.97223,3e-05,3.30184]
[1778444305183,42.25,81049.85,0.0,0.97219,3e-05,3.30551]
[1778444305311,42.25,81049.85,0.0,0.97219,3e-05,3.30551]
[1778444305412,42.25,81050.44,0.0,0.97221,3e-05,3.30368]
[1778444311272,42.25,81049.91,0.0,0.97223,3e-05,3.30128]
[1778444316610,42.25,81051.83,0.0,0.97228,3e-05,3.29554]
[1778444316765,42.25,81051.83,0.0,0.97228,3e-05,3.29554]
[1778444319328,42.25,81055.7,0.0,0.9724,3e-05,3.28426]
[1778444320663,42.25,81055.7,0.0,0.9724,3e-05,3.28426]
[1778444326377,42.24,81056.28,0.0,0.97242,3e-05,3.28236]
[1778444329398,42.24,81051.71,0.0,0.97229,3e-05,3.29524]
[1778444332825,42.24,81050.2,0.0,0.97224,3e-05,3.29941]
[1778444333063,42.24,81050.2,0.0,0.97224,3e-05,3.29941]
[1778444332837,42.24,81049.85,0.0,0.97224,3e-05,3.30035]
[1778444333755,42.24,81049.85,0.0,0.97224,3e-05,3.30035]
[1778444333813,42.24,81049.85,0.0,0.97224,3e-05,3.30035]
[1778444339713,42.24,81047.4,0.0,0.97217,3e-05,3.30689]
[1778444342489,42.24,81053.46,0.0,0.97235,3e-05,3.28933]
[1778444345036,42.24,81053.58,0.0,0.97235,3e-05,3.28895]
[1778444345066,42.24,81053.58,0.0,0.97235,3e-05,3.28895]
[1778444345042,42.24,81053.97,0.0,0.97236,3e-05,3.2878]
[1778444345313,42.24,81053.97,0.0,0.97236,3e-05,3.2878]
[1778444345560,42.24,81053.97,0.0,0.97236,3e-05,3.2878]
[1778444350545,42.24,81058.89,0.0,0.97251,3e-05,3.27367]
[1778444352654,42.24,81059.81,0.0,0.97253,3e-05,3.27107]
[1778444352813,42.24,81059.81,0.0,0.97253,3e-05,3.27107]
[1778444353091,42.24,81059.81,0.0,0.97253,3e-05,3.27107]
[1778444353163,42.24,81055.57,0.0,0.97241,3e-05,3.28312]
[1778444353309,42.24,81055.57,0.0,0.97241,3e-05,3.28312]
[1778444359608,42.24,81055.1,0.0,0.9724,3e-05,3.28435]
[1778444360208,42.24,81055.1,0.0,0.9724,3e-05,3.28435]
[1778444360311,42.24,81055.1,0.0,0.9724,3e-05,3.28435]
[1778444360573,42.24,81055.1,0.0,0.9724,3e-05,3.28435]
[1778444360812,42.24,81055.1,0.0,0.9724,3e-05,3.28435]
[1778444360888,42.24,81054.81,0.0,0.97239,3e-05,3.28517]
[1778444366662,42.24,81054.76,0.0,0.97239,3e-05,3.28523]
[1778444371692,42.24,81055.06,0.0,0.97243,3e-05,3.28078]
[1778444373706,42.24,81063.46,0.0,0.97267,3e-05,3.25699]
[1778444374754,42.24,81063.46,0.0,0.97267,3e-05,3.25699]
[1778444374813,42.24,81063.46,0.0,0.97267,3e-05,3.25699]
[1778444374890,42.24,81061.48,0.0,0.97261,3e-05,3.26263]
[1778444375272,42.24,81061.48,0.0,0.97261,3e-05,3.26263]
[1778444375311,42.24,81061.48,0.0,0.97261,3e-05,3.26263]
[1778444380755,42.24,81061.15,0.0,0.9726,3e-05,3.26367]
[1778444385790,42.24,81060.98,0.0,0.9726,3e-05,3.26419]
[1778444390825,42.24,81061.02,0.0,0.9726,3e-05,3.26408]
[1778444394575,42.24,81060.95,0.0,0.9726,3e-05,3.26428]
[1778444394815,42.24,81060.95,0.0,0.9726,3e-05,3.26428]
[1778444395133,42.24,81060.95,0.0,0.9726,3e-05,3.26428]
[1778444395186,42.24,81061.47,0.0,0.97261,3e-05,3.26282]
[1778444395312,42.24,81061.47,0.0,0.97261,3e-05,3.26282]
[1778444398240,42.24,81060.35,0.0,0.97258,3e-05,3.26602]
[1778444398312,42.24,81060.35,0.0,0.97258,3e-05,3.26602]
[1778444399117,42.24,81060.35,0.0,0.97258,3e-05,3.26602]
[1778444398881,42.24,81057.42,0.0,0.97249,3e-05,3.27432]
[1778444399312,42.24,81057.42,0.0,0.97249,3e-05,3.27432]
[1778444404923,42.24,81058.65,0.0,0.97253,3e-05,3.27076]
[1778444409005,42.24,81060.29,0.0,0.97258,3e-05,3.26611]
[1778444409064,42.24,81060.29,0.0,0.97258,3e-05,3.26611]
[1778444409160,42.24,81060.36,0.0,0.97258,3e-05,3.26592]
[1778444409355,42.24,81060.36,0.0,0.97258,3e-05,3.26592]
[1778444409559,42.24,81060.36,0.0,0.97258,3e-05,3.26592]
[1778444414993,42.24,81062.44,0.0,0.97264,3e-05,3.26008]
[1778444416000,42.24,81074.46,0.0,0.97298,3e-05,3.22626]
[1778444417016,42.24,81076.45,0.0,0.97304,3e-05,3.22076]
[1778444417760,42.24,81076.45,0.0,0.97304,3e-05,3.22076]
[1778444417821,42.24,81076.45,0.0,0.97304,3e-05,3.22076]
[1778444418016,42.24,81076.59,0.0,0.97304,3e-05,3.22045]
[1778444418304,42.24,81076.59,0.0,0.97304,3e-05,3.22045]
[1778444418557,42.24,81076.59,0.0,0.97304,3e-05,3.22045]
[1778444422046,42.24,81084.19,0.0,0.97325,3e-05,3.19959]
[1778444424060,42.24,81094.83,0.0,0.97356,3e-05,3.16967]
[1778444425067,42.24,81096.91,0.0,0.97361,3e-05,3.16409]
[1778444427348,42.24,81097.98,0.0,0.97365,3e-05,3.16088]
[1778444427563,42.24,81097.98,0.0,0.97365,3e-05,3.16088]
[1778444427701,42.24,81097.98,0.0,0.97365,3e-05,3.16088]
[1778444427813,42.24,81097.98,0.0,0.97365,3e-05,3.16088]
[1778444428088,42.24,81097.76,0.0,0.97364,3e-05,3.16107]
[1778444432826,42.23,81099.64,0.0,0.97374,3e-05,3.15075]
[1778444433063,42.23,81099.64,0.0,0.97374,3e-05,3.15075]
[1778444433124,42.23,81099.55,0.0,0.97374,3e-05,3.1506]
[1778444437154,42.23,81107.59,0.0,0.97398,3e-05,3.12693]
[1778444438161,42.22,81115.65,0.0,0.97421,3e-05,3.10454]
[1778444440175,42.22,81117.64,0.0,0.97427,3e-05,3.09851]
[1778444440543,42.22,81117.64,0.0,0.97427,3e-05,3.09851]
[1778444440563,42.22,81117.64,0.0,0.97427,3e-05,3.09851]
[1778444442827,42.22,81119.36,0.0,0.97432,3e-05,3.09324]
[1778444443197,42.22,81154.48,0.0,0.97527,3e-05,2.99879]
[1778444444207,42.22,81153.05,0.0,0.97523,3e-05,3.0022]
[1778444446312,42.22,81155.57,0.0,0.9753,3e-05,2.99525]
[1778444448236,42.22,81162.88,0.0,0.9755,3e-05,2.97565]
[1778444449242,42.22,81167.38,0.0,0.97561,3e-05,2.96369]
[1778444451259,42.22,81164.13,0.0,0.97553,3e-05,2.97212]
[1778444452266,42.22,81160.83,0.0,0.97545,3e-05,2.98076]
[1778444452887,42.22,81160.83,0.0,0.97545,3e-05,2.98076]
[1778444457301,42.21,81163.83,0.0,0.97553,3e-05,2.97233]
[1778444458308,42.21,81166.79,0.0,0.97561,3e-05,2.96443]
[1778444461486,42.21,81167.48,0.0,0.97563,3e-05,2.96246]
[1778444461560,42.21,81167.48,0.0,0.97563,3e-05,2.96246]
[1778444462080,42.21,81167.48,0.0,0.97563,3e-05,2.96246]
[1778444462165,42.21,81168.4,0.0,0.97565,3e-05,2.95989]
[1778444462313,42.21,81168.4,0.0,0.97565,3e-05,2.95989]
[1778444462336,42.21,81172.68,0.0,0.97576,3e-05,2.94864]
[1778444468379,42.21,81172.91,0.0,0.97578,3e-05,2.94672]
[1778444469386,42.21,81166.83,0.0,0.97563,3e-05,2.96216]
[1778444471920,42.2,81168.75,0.0,0.97569,3e-05,2.95652]
[1778444472021,42.2,81172.97,0.0,0.9758,3e-05,2.9453]
[1778444472617,42.2,81172.97,0.0,0.9758,3e-05,2.9453]
[1778444473815,42.2,81172.83,0.0,0.9758,3e-05,2.94511]
[1778444474175,42.2,81172.83,0.0,0.9758,3e-05,2.94511]
[1778444474202,42.2,81181.59,0.0,0.97603,3e-05,2.92165]
[1778444474422,42.2,81187.44,0.0,0.97618,3e-05,2.90642]
[1778444475429,42.2,81185.55,0.0,0.97613,3e-05,2.91134]
[1778444480004,42.2,81188.72,0.0,0.97621,3e-05,2.90327]
[1778444480571,42.2,81188.72,0.0,0.97621,3e-05,2.90327]
[1778444480813,42.2,81188.72,0.0,0.97621,3e-05,2.90327]
[1778444483486,42.2,81185.49,0.0,0.97613,3e-05,2.91181]
[1778444485040,42.2,81185.49,0.0,0.97613,3e-05,2.91181]
[1778444485062,42.2,81185.49,0.0,0.97613,3e-05,2.91181]
[1778444485141,42.2,81186.45,0.0,0.97615,3e-05,2.9094]
[1778444485430,42.2,81186.45,0.0,0.97615,3e-05,2.9094]
[1778444485560,42.2,81186.45,0.0,0.97615,3e-05,2.9094]
[1778444487813,42.2,81187.41,0.0,0.97618,3e-05,2.90694]
[1778444487869,42.2,81183.35,0.0,0.97607,3e-05,2.9176]
[1778444489528,42.2,81180.12,0.0,0.97599,3e-05,2.92606]
[1778444490804,42.2,81180.12,0.0,0.97599,3e-05,2.92606]
[1778444491062,42.2,81180.12,0.0,0.97599,3e-05,2.92606]
[1778444491158,42.2,81178.29,0.0,0.97597,3e-05,2.92756]
[1778444496578,42.2,81169.74,0.0,0.97574,3e-05,2.95007]
[1778444498419,42.2,81167.75,0.0,0.97569,3e-05,2.95528]
[1778444498560,42.2,81167.75,0.0,0.97569,3e-05,2.95528]
[1778444499115,42.2,81167.75,0.0,0.97569,3e-05,2.95528]
[1778444499311,42.2,81167.75,0.0,0.97569,3e-05,2.95528]
[1778444499216,42.2,81167.39,0.0,0.97568,3e-05,2.9562]
[1778444502620,42.2,81161.18,0.0,0.97552,3e-05,2.97247]
[1778444503627,42.2,81157.06,0.0,0.97541,3e-05,2.98332]
[1778444504634,42.2,81152.55,0.0,0.97529,3e-05,2.99521]
[1778444506024,42.2,81152.55,0.0,0.97529,3e-05,2.99521]
[1778444506064,42.2,81152.55,0.0,0.97529,3e-05,2.99521]
[1778444506109,42.2,81152.65,0.0,0.9753,3e-05,2.99485]
[1778444506624,42.2,81152.65,0.0,0.9753,3e-05,2.99485]
[1778444506809,42.2,81152.65,0.0,0.9753,3e-05,2.99485]
[1778444508662,42.2,81149.47,0.0,0.97522,3e-05,3.003]
[1778444511995,42.2,81150.72,0.0,0.97525,3e-05,2.99945]
[1778444512061,42.2,81150.72,0.0,0.97525,3e-05,2.99945]
[1778444512096,42.2,81149.53,0.0,0.97522,3e-05,3.00251]
[1778444512506,42.2,81149.53,0.0,0.97522,3e-05,3.00251]
[1778444512565,42.2,81149.53,0.0,0.97522,3e-05,3.00251]
[1778444514704,42.2,81143.67,0.0,0.97507,3e-05,3.01778]
[1778444516069,42.2,81143.67,0.0,0.97507,3e-05,3.01778]
[1778444516310,42.2,81143.67,0.0,0.97507,3e-05,3.01778]
[1778444521763,42.19,81147.86,0.0,0.97519,3e-05,3.00559]
[1778444522988,42.19,81147.86,0.0,0.97519,3e-05,3.00559]
[1778444523065,42.19,81147.86,0.0,0.97519,3e-05,3.00559]
[1778444523089,42.19,81149.87,0.0,0.97524,3e-05,3.00012]
[1778444523672,42.19,81149.87,0.0,0.97524,3e-05,3.00012]
[1778444523809,42.19,81149.87,0.0,0.97524,3e-05,3.00012]
[1778444525793,42.19,81144.86,0.0,0.97511,3e-05,3.01313]
[1778444526800,42.19,81133.73,0.0,0.97482,3e-05,3.04283]
[1778444527565,42.19,81133.73,0.0,0.97482,3e-05,3.04283]
[1778444527810,42.19,81133.73,0.0,0.97482,3e-05,3.04283]
[1778444528329,42.19,81133.73,0.0,0.97482,3e-05,3.04283]
[1778444527880,42.19,81131.61,0.0,0.97476,3e-05,3.04835]
[1778444528558,42.19,81131.61,0.0,0.97476,3e-05,3.04835]
[1778444533849,42.18,81129.31,0.0,0.97471,3e-05,3.05336]
[1778444535863,42.19,81125.21,0.0,0.97459,3e-05,3.06524]
[1778444537703,42.19,81124.74,0.0,0.97458,3e-05,3.06689]
[1778444537812,42.19,81124.74,0.0,0.97458,3e-05,3.06689]
[1778444537884,42.19,81124.17,0.0,0.97456,3e-05,3.06881]
[1778444538891,42.19,81109.18,0.0,0.97414,3e-05,3.10997]
[1778444539898,42.19,81097.42,0.0,0.97381,3e-05,3.14255]
[1778444540905,42.19,81094.01,0.0,0.97372,3e-05,3.1522]
[1778444542921,42.2,81104.28,0.0,0.974,3e-05,3.1244]
[1778444543928,42.2,81105.83,0.0,0.97404,3e-05,3.12043]
[1778444545912,42.2,81103.99,0.0,0.97398,3e-05,3.12576]
[1778444546062,42.2,81103.99,0.0,0.97398,3e-05,3.12576]
[1778444546159,42.2,81094.83,0.0,0.97372,3e-05,3.15164]
[1778444546949,42.2,81093.25,0.0,0.97367,3e-05,3.15663]
[1778444551984,42.21,81088.13,0.0,0.97355,3e-05,3.1684]
[1778444552783,42.21,81088.13,0.0,0.97355,3e-05,3.1684]
[1778444552813,42.21,81088.13,0.0,0.97355,3e-05,3.1684]
[1778444552991,42.21,81086.9,0.0,0.97351,3e-05,3.17201]
[1778444553507,42.21,81086.9,0.0,0.97351,3e-05,3.17201]
[1778444553558,42.21,81086.9,0.0,0.97351,3e-05,3.17201]
[1778444559033,42.21,81085.17,0.0,0.97345,3e-05,3.17796]
[1778444562349,42.21,81087.16,0.0,0.9735,3e-05,3.17281]
[1778444562559,42.21,81089.11,0.0,0.97355,3e-05,3.16801]
[1778444563176,42.21,81089.11,0.0,0.97355,3e-05,3.16801]
[1778444563310,42.21,81089.11,0.0,0.97355,3e-05,3.16801]
[1778444563273,42.22,81088.03,0.0,0.97351,3e-05,3.17161]
[1778444565076,42.22,81090.65,0.0,0.97357,3e-05,3.16555]
[1778444566986,42.22,81092.92,0.0,0.97363,3e-05,3.15989]
[1778444567061,42.22,81092.92,0.0,0.97363,3e-05,3.15989]
[1778444567546,42.23,81092.9,0.0,0.97363,3e-05,3.16056]
[1778444567557,42.23,81092.9,0.0,0.97363,3e-05,3.16056]
[1778444568097,42.23,81094.26,0.0,0.97366,3e-05,3.15742]
[1778444569104,42.23,81087.48,0.0,0.97346,3e-05,3.17682]
[1778444569964,42.23,81087.48,0.0,0.97346,3e-05,3.17682]
[1778444570065,42.23,81087.48,0.0,0.97346,3e-05,3.17682]
[1778444570111,42.23,81082.47,0.0,0.97331,3e-05,3.19135]
[1778444575146,42.24,81082.91,0.0,0.9733,3e-05,3.19298]
[1778444576135,42.24,81082.91,0.0,0.9733,3e-05,3.19298]
[1778444576311,42.24,81082.91,0.0,0.9733,3e-05,3.19298]
[1778444576192,42.24,81083.19,0.0,0.9733,3e-05,3.19277]
[1778444576424,42.24,81083.19,0.0,0.9733,3e-05,3.19277]
[1778444576558,42.24,81083.19,0.0,0.9733,3e-05,3.19277]
[1778444577160,42.25,81083.15,0.0,0.97329,3e-05,3.19345]
[1778444581797,42.26,81083.95,0.0,0.97329,3e-05,3.19352]
[1778444581810,42.26,81083.95,0.0,0.97329,3e-05,3.19352]
[1778444582158,42.26,81083.95,0.0,0.97329,3e-05,3.19352]
[1778444582309,42.26,81083.95,0.0,0.97329,3e-05,3.19352]
[1778444582396,42.26,81079.68,0.0,0.97317,3e-05,3.206]
[1778444584215,42.26,81073.45,0.0,0.97298,3e-05,3.22454]
[1778444585059,42.26,81073.45,0.0,0.97298,3e-05,3.22454]
[1778444585310,42.26,81073.45,0.0,0.97298,3e-05,3.22454]
[1778444585223,42.26,81070.71,0.0,0.97289,3e-05,3.23275]
[1778444590258,42.27,81068.09,0.0,0.97279,3e-05,3.24263]
[1778444591602,42.27,81068.24,0.0,0.97279,3e-05,3.24269]
[1778444591810,42.27,81068.24,0.0,0.97279,3e-05,3.24269]
[1778444592161,42.27,81068.24,0.0,0.97279,3e-05,3.24269]
[1778444592312,42.27,81068.24,0.0,0.97279,3e-05,3.24269]
[1778444592409,42.28,81068.58,0.0,0.9728,3e-05,3.24222]
[1778444594286,42.28,81077.72,0.0,0.97305,3e-05,3.21752]
[1778444594669,42.28,81077.72,0.0,0.97305,3e-05,3.21752]
[1778444594809,42.28,81077.72,0.0,0.97305,3e-05,3.21752]
[1778444595344,42.28,81077.72,0.0,0.97305,3e-05,3.21752]
[1778444595398,42.28,81082.75,0.0,0.97319,3e-05,3.20399]
[1778444595559,42.28,81082.75,0.0,0.97319,3e-05,3.20399]
[1778444596300,42.28,81078.75,0.0,0.97307,3e-05,3.21531]
[1778444600328,42.28,81075.47,0.0,0.97297,3e-05,3.22496]
[1778444601030,42.28,81075.47,0.0,0.97297,3e-05,3.22496]
[1778444601060,42.28,81075.47,0.0,0.97297,3e-05,3.22496]
[1778444601335,42.28,81077.7,0.0,0.97304,3e-05,3.21882]
[1778444601669,42.28,81077.7,0.0,0.97304,3e-05,3.21882]
[1778444601811,42.28,81077.7,0.0,0.97304,3e-05,3.21882]
[1778444602342,42.28,81080.01,0.0,0.9731,3e-05,3.21248]
[1778444605186,42.28,81081.56,0.0,0.97314,3e-05,3.20841]
[1778444605312,42.28,81081.56,0.0,0.97314,3e-05,3.20841]
[1778444610401,42.29,81084.64,0.0,0.9732,3e-05,3.20259]
[1778444611408,42.3,81088.37,0.0,0.97333,3e-05,3.18933]
[1778444611524,42.3,81088.37,0.0,0.97333,3e-05,3.18933]
[1778444611560,42.3,81088.37,0.0,0.97333,3e-05,3.18933]
[1778444612324,42.3,81088.37,0.0,0.97333,3e-05,3.18933]
[1778444612415,42.3,81090.18,0.0,0.97337,3e-05,3.18494]
[1778444612558,42.3,81090.18,0.0,0.97337,3e-05,3.18494]
[1778444615436,42.31,81094.35,0.0,0.97347,3e-05,3.17535]
[1778444617640,42.31,81094.88,0.0,0.97348,3e-05,3.17408]
[1778444617810,42.31,81094.88,0.0,0.97348,3e-05,3.17408]
[1778444617983,42.31,81094.88,0.0,0.97348,3e-05,3.17408]
[1778444618064,42.31,81094.88,0.0,0.97348,3e-05,3.17408]
[1778444618075,42.31,81094.95,0.0,0.97348,3e-05,3.17428]
[1778444623492,42.42,81095.74,0.0,0.97319,3e-05,3.20372]
[1778444629209,42.46,81095.55,0.0,0.97308,3e-05,3.21399]
[1778444629310,42.46,81095.55,0.0,0.97308,3e-05,3.21399]
[1778444629411,42.46,81095.6,0.0,0.97307,3e-05,3.21533]
[1778444629806,42.46,81095.6,0.0,0.97307,3e-05,3.21533]
[1778444630059,42.46,81095.6,0.0,0.97307,3e-05,3.21533]
[1778444630132,42.47,81092.71,0.0,0.97298,3e-05,3.22411]
[1778444633391,42.47,81092.77,0.0,0.97298,3e-05,3.22467]
[1778444639200,42.48,81094.38,0.0,0.97298,3e-05,3.22451]
[1778444639313,42.48,81094.38,0.0,0.97298,3e-05,3.22451]
[1778444641618,42.49,81096.91,0.0,0.97302,3e-05,3.22035]
[1778444642625,42.5,81099.53,0.0,0.97309,3e-05,3.21378]
[1778444646983,42.5,81099.84,0.0,0.97307,3e-05,3.21513]
[1778444647060,42.5,81099.84,0.0,0.97307,3e-05,3.21513]
[1778444647147,42.51,81105.74,0.0,0.97323,3e-05,3.20022]
[1778444649676,42.54,81107.58,0.0,0.9732,3e-05,3.20341]
[1778444652697,42.55,81110.22,0.0,0.97325,3e-05,3.19832]
[1778444654711,42.55,81112.53,0.0,0.9733,3e-05,3.19341]
[1778444655559,42.55,81112.53,0.0,0.9733,3e-05,3.19341]
[1778444655809,42.55,81112.53,0.0,0.9733,3e-05,3.19341]
[1778444660067,42.56,81113.54,0.0,0.9733,3e-05,3.19358]
[1778444660308,42.56,81113.54,0.0,0.9733,3e-05,3.19358]
[1778444660327,42.57,81105.95,0.0,0.97307,3e-05,3.21609]
[1778444660753,42.57,81102.37,0.0,0.97297,3e-05,3.22604]
[1778444661760,42.57,81101.53,0.0,0.97293,3e-05,3.22977]
[1778444663774,42.58,81103.25,0.0,0.97296,3e-05,3.22635]
[1778444668809,42.59,81103.43,0.0,0.97293,3e-05,3.22929]
[1778444670215,42.59,81103.43,0.0,0.97293,3e-05,3.22929]
[1778444670308,42.59,81103.43,0.0,0.97293,3e-05,3.22929]
[1778444675445,42.6,81104.93,0.0,0.97297,3e-05,3.225]
[1778444675561,42.61,81103.57,0.0,0.97292,3e-05,3.22947]
[1778444677873,42.61,81108.69,0.0,0.97305,3e-05,3.21725]
[1778444680452,42.62,81108.74,0.0,0.97304,3e-05,3.21779]
[1778444681809,42.62,81110.56,0.0,0.97308,3e-05,3.2141]
[1778444686936,42.64,81109.48,0.0,0.97301,3e-05,3.22123]
[1778444687943,42.64,81111.78,0.0,0.97307,3e-05,3.21553]
[1778444689957,42.64,81114.77,0.0,0.97314,3e-05,3.20864]
[1778444695106,42.65,81114.77,0.0,0.97311,3e-05,3.21145]
[1778444695260,42.66,81112.31,0.0,0.97303,3e-05,3.21897]
[1778444695809,42.66,81112.31,0.0,0.97303,3e-05,3.21897]
[1778444695999,42.66,81103.36,0.0,0.97277,3e-05,3.24456]
[1778444697006,42.66,81104.52,0.0,0.9728,3e-05,3.24197]
[1778444702042,42.67,81105.28,0.0,0.97279,3e-05,3.24308]
[1778444705063,42.68,81101.23,0.0,0.97265,3e-05,3.2563]
[1778444707078,42.68,81097.04,0.0,0.97252,3e-05,3.26927]
[1778444709094,42.69,81094.49,0.0,0.97244,3e-05,3.27761]
[1778444710767,42.69,81095.49,0.0,0.97246,3e-05,3.27539]
[1778444710808,42.69,81095.49,0.0,0.97246,3e-05,3.27539]
[1778444716142,42.7,81096.68,0.0,0.97246,3e-05,3.27563]
[1778444719163,42.71,81099.41,0.0,0.97252,3e-05,3.26977]
[1778444720177,42.71,81099.41,0.0,0.97252,3e-05,3.26977]
[1778444720309,42.71,81099.41,0.0,0.97252,3e-05,3.26977]
[1778444726213,42.73,81101.59,0.0,0.97254,3e-05,3.26796]
[1778444731248,42.74,81101.53,0.0,0.97253,3e-05,3.26763]
[1778444736283,42.75,81102.06,0.0,0.97252,3e-05,3.26919]
[1778444740901,42.76,81102.02,0.0,0.97249,3e-05,3.27173]
[1778444741059,42.76,81102.02,0.0,0.97249,3e-05,3.27173]
[1778444746357,42.77,81101.97,0.0,0.97245,3e-05,3.27547]
[1778444753406,42.78,81101.82,0.0,0.97241,3e-05,3.28004]
[1778444758441,42.79,81102.04,0.0,0.97238,3e-05,3.28234]
[1778444763476,42.8,81107.21,0.0,0.9725,3e-05,3.27075]
[1778444764240,42.8,81107.21,0.0,0.9725,3e-05,3.27075]
[1778444764310,42.8,81107.21,0.0,0.9725,3e-05,3.27075]
[1778444764483,42.81,81113.86,0.0,0.97269,3e-05,3.25278]
[1778444769518,42.82,81114.44,0.0,0.97267,3e-05,3.2543]
[1778444773396,42.83,81113.47,0.0,0.97263,3e-05,3.25886]
[1778444775560,42.83,81115.57,0.0,0.97267,3e-05,3.25485]
[1778444775814,42.83,81115.57,0.0,0.97267,3e-05,3.25485]
[1778444776567,42.83,81118.02,0.0,0.97273,3e-05,3.24865]
[1778444778260,42.83,81120.32,0.0,0.97279,3e-05,3.24227]
[1778444778313,42.83,81120.32,0.0,0.97279,3e-05,3.24227]
[1778444783617,42.83,81120.16,0.0,0.97279,3e-05,3.24286]
[1778444785737,42.83,81120.27,0.0,0.97279,3e-05,3.24259]
[1778444785812,42.83,81120.27,0.0,0.97279,3e-05,3.24259]
[1778444788651,42.84,81113.48,0.0,0.9726,3e-05,3.26162]
[1778444791097,42.84,81111.83,0.0,0.97255,3e-05,3.26622]
[1778444791233,42.84,81111.83,0.0,0.97255,3e-05,3.26622]
[1778444791310,42.84,81111.83,0.0,0.97255,3e-05,3.26622]
[1778444791329,42.84,81112.22,0.0,0.97259,3e-05,3.26159]
[1778444796707,42.84,81111.9,0.0,0.97258,3e-05,3.26249]
[1778444801742,42.84,81111.89,0.0,0.97258,3e-05,3.26255]
[1778444807618,42.84,81112.53,0.0,0.9726,3e-05,3.2608]
[1778444807701,42.84,81113.39,0.0,0.97262,3e-05,3.25842]
[1778444807811,42.84,81113.39,0.0,0.97262,3e-05,3.25842]
[1778444807911,42.84,81114.23,0.0,0.97265,3e-05,3.25611]
[1778444814833,42.84,81115.17,0.0,0.97265,3e-05,3.25551]
[1778444819869,42.85,81115.1,0.0,0.97263,3e-05,3.25816]
[1778444825910,42.86,81115.01,0.0,0.97259,3e-05,3.26129]
[1778444830946,42.87,81115.22,0.0,0.97257,3e-05,3.26355]
[1778444835980,42.88,81115.19,0.0,0.97255,3e-05,3.26597]
[1778444837216,42.88,81115.19,0.0,0.97255,3e-05,3.26597]
[1778444837308,42.88,81115.19,0.0,0.97255,3e-05,3.26597]
[1778444837383,42.88,81115.19,0.0,0.97255,3e-05,3.26597]
[1778444837557,42.88,81115.19,0.0,0.97255,3e-05,3.26597]
[1778444837658,42.88,81115.26,0.0,0.97254,3e-05,3.26623]
[1778444844036,42.89,81115.85,0.0,0.97253,3e-05,3.26782]
[1778444849071,42.9,81116.62,0.0,0.97253,3e-05,3.26796]
[1778444854106,42.91,81117.08,0.0,0.97254,3e-05,3.26543]
[1778444859141,42.92,81117.84,0.0,0.97254,3e-05,3.2656]
[1778444860280,42.92,81117.84,0.0,0.97254,3e-05,3.2656]
[1778444860310,42.92,81117.84,0.0,0.97254,3e-05,3.2656]
[1778444863170,42.92,81132.33,0.0,0.97294,3e-05,3.22677]
[1778444864176,42.92,81135.4,0.0,0.97303,3e-05,3.21835]
[1778444866502,42.92,81135.17,0.0,0.97302,3e-05,3.21904]
[1778444866624,42.92,81135.17,0.0,0.97302,3e-05,3.21904]
[1778444866744,42.92,81135.27,0.0,0.97302,3e-05,3.21883]
[1778444866810,42.92,81135.27,0.0,0.97302,3e-05,3.21883]
[1778444867197,42.93,81135.18,0.0,0.97301,3e-05,3.21964]
[1778444872232,42.94,81139.84,0.0,0.97312,3e-05,3.20965]
[1778444877516,42.95,81142.39,0.0,0.97316,3e-05,3.205]
[1778444877559,42.95,81142.39,0.0,0.97316,3e-05,3.205]
[1778444881295,42.95,81148.23,0.0,0.97331,3e-05,3.19094]
[1778444886330,42.95,81149.14,0.0,0.97333,3e-05,3.18898]
[1778444887337,42.96,81138.79,0.0,0.97304,3e-05,3.2175]
[1778444888344,42.96,81135.45,0.0,0.97294,3e-05,3.22676]
[1778444890983,42.96,81135.42,0.0,0.97294,3e-05,3.22694]
[1778444891061,42.96,81135.42,0.0,0.97294,3e-05,3.22694]
[1778444891289,42.96,81135.42,0.0,0.97294,3e-05,3.22694]
[1778444891308,42.96,81135.42,0.0,0.97294,3e-05,3.22694]
[1778444891365,42.96,81135.39,0.0,0.97294,3e-05,3.22707]
[1778444896401,42.96,81133.78,0.0,0.97289,3e-05,3.23175]
[1778444899937,42.96,81134.67,0.0,0.97291,3e-05,3.22943]
[1778444900062,42.96,81134.67,0.0,0.97291,3e-05,3.22943]
[1778444905313,42.96,81132.93,0.0,0.97286,3e-05,3.23451]
[1778444905495,42.96,81132.93,0.0,0.97286,3e-05,3.23451]
[1778444905560,42.96,81132.93,0.0,0.97286,3e-05,3.23451]
[1778444905660,42.96,81131.82,0.0,0.97283,3e-05,3.23763]
[1778444909492,42.96,81128.19,0.0,0.97273,3e-05,3.24786]
[1778444909773,42.96,81128.19,0.0,0.97273,3e-05,3.24786]
[1778444909812,42.96,81128.19,0.0,0.97273,3e-05,3.24786]
[1778444910119,42.96,81128.19,0.0,0.97273,3e-05,3.24786]
[1778444910310,42.96,81128.19,0.0,0.97273,3e-05,3.24786]
[1778444910500,42.96,81125.45,0.0,0.97265,3e-05,3.25549]
[1778444915535,42.96,81126.34,0.0,0.9727,3e-05,3.24963]
[1778444920571,42.96,81133.85,0.0,0.97291,3e-05,3.22903]
[1778444921578,42.96,81139.31,0.0,0.97306,3e-05,3.21404]
[1778444922403,42.96,81139.31,0.0,0.97306,3e-05,3.21404]
[1778444922562,42.96,81139.31,0.0,0.97306,3e-05,3.21404]
[1778444928627,42.96,81137.45,0.0,0.97301,3e-05,3.21978]
[1778444933662,42.96,81136.58,0.0,0.97298,3e-05,3.22259]
[1778444935640,42.96,81137.94,0.0,0.97301,3e-05,3.21892]
[1778444935812,42.97,81137.8,0.0,0.97301,3e-05,3.21939]
[1778444935882,42.97,81137.8,0.0,0.97301,3e-05,3.21939]
[1778444936059,42.97,81137.8,0.0,0.97301,3e-05,3.21939]
[1778444936119,42.97,81137.8,0.0,0.97301,3e-05,3.21948]
[1778444937832,42.97,81137.47,0.0,0.973,3e-05,3.22047]
[1778444938699,42.97,81132.14,0.0,0.97285,3e-05,3.23526]
[1778444941733,42.97,81132.98,0.0,0.97287,3e-05,3.23305]
[1778444941720,42.97,81136.24,0.0,0.97296,3e-05,3.22411]
[1778444945748,42.97,81140.1,0.0,0.97307,3e-05,3.2138]
[1778444951790,42.97,81140.09,0.0,0.97306,3e-05,3.21437]
[1778444956385,42.97,81140.03,0.0,0.97306,3e-05,3.21471]
[1778444956564,42.97,81140.03,0.0,0.97306,3e-05,3.21471]
[1778444956677,42.97,81140.03,0.0,0.97306,3e-05,3.21471]
[1778444956779,42.97,81140.03,0.0,0.97305,3e-05,3.21497]
[1778444956810,42.97,81140.03,0.0,0.97305,3e-05,3.21497]
[1778444961860,42.97,81137.29,0.0,0.97297,3e-05,3.22293]
[1778444963298,42.97,81137.29,0.0,0.97297,3e-05,3.22293]
[1778444963312,42.97,81137.29,0.0,0.97297,3e-05,3.22293]
[1778444968909,42.97,81135.82,0.0,0.97293,3e-05,3.22745]
[1778444973587,42.98,81134.31,0.0,0.97291,3e-05,3.22829]
[1778444973812,42.98,81134.5,0.0,0.97291,3e-05,3.22789]
[1778444973919,42.98,81134.5,0.0,0.97291,3e-05,3.22789]
[1778444974060,42.98,81134.5,0.0,0.97291,3e-05,3.22789]
[1778444974167,42.98,81134.79,0.0,0.97292,3e-05,3.22715]
[1778444982000,42.98,81133.67,0.0,0.97289,3e-05,3.2307]
[1778444983746,42.98,81133.67,0.0,0.97289,3e-05,3.2307]
[1778444983810,42.98,81133.67,0.0,0.97289,3e-05,3.2307]
[1778444992184,42.98,81135.02,0.0,0.97292,3e-05,3.22736]
[1778444999119,42.98,81134.97,0.0,0.97291,3e-05,3.22831]
[1778445001133,42.98,81130.21,0.0,0.97278,3e-05,3.2416]
[1778445002140,42.98,81125.07,0.0,0.97263,3e-05,3.2559]
[1778445004141,42.98,81125.47,0.0,0.97264,3e-05,3.25479]
[1778445004314,42.98,81125.47,0.0,0.97264,3e-05,3.25479]
[1778445004688,42.98,81125.47,0.0,0.97264,3e-05,3.25479]
[1778445004811,42.98,81125.47,0.0,0.97264,3e-05,3.25479]
[1778445004789,42.98,81126.46,0.0,0.97267,3e-05,3.25208]
[1778445010196,42.98,81128.27,0.0,0.97272,3e-05,3.24726]
[1778445011549,42.98,81128.27,0.0,0.97272,3e-05,3.24726]
[1778445011560,42.98,81128.27,0.0,0.97272,3e-05,3.24726]
[1778445014224,42.98,81115.77,0.0,0.97236,3e-05,3.28218]
[1778445015231,42.98,81103.45,0.0,0.97201,3e-05,3.31674]
[1778445016238,42.98,81103.18,0.0,0.972,3e-05,3.31742]
[1778445019940,42.98,81101.3,0.0,0.97195,3e-05,3.32247]
[1778445020066,42.98,81101.3,0.0,0.97195,3e-05,3.32247]
[1778445021274,42.98,81092.32,0.0,0.97169,3e-05,3.34767]
[1778445022280,42.98,81083.72,0.0,0.97144,3e-05,3.37198]
[1778445023287,42.98,81079.24,0.0,0.97131,3e-05,3.38459]
[1778445025885,42.98,81080.01,0.0,0.97133,3e-05,3.382]
[1778445026060,42.98,81080.01,0.0,0.97133,3e-05,3.382]
[1778445027647,42.98,81078.29,0.0,0.97128,3e-05,3.38671]
[1778445027813,42.98,81078.29,0.0,0.97128,3e-05,3.38671]
[1778445027860,42.98,81078.02,0.0,0.97128,3e-05,3.38727]
[1778445029807,42.98,81079.07,0.0,0.97131,3e-05,3.38406]
[1778445031343,42.98,81074.31,0.0,0.97121,3e-05,3.3934]
[1778445033357,42.97,81067.57,0.0,0.97101,3e-05,3.41226]
[1778445033932,42.97,81067.57,0.0,0.97101,3e-05,3.41226]
[1778445034060,42.97,81067.57,0.0,0.97101,3e-05,3.41226]
[1778445034301,42.97,81067.57,0.0,0.97101,3e-05,3.41226]
[1778445034312,42.97,81067.57,0.0,0.97101,3e-05,3.41226]
[1778445034364,42.97,81067.15,0.0,0.971,3e-05,3.4132]
[1778445040406,42.97,81067.76,0.0,0.97103,3e-05,3.40982]
[1778445043305,42.96,81067.45,0.0,0.97103,3e-05,3.41016]
[1778445043560,42.96,81067.45,0.0,0.97103,3e-05,3.41016]
[1778445047455,42.96,81072.98,0.0,0.97121,3e-05,3.39291]
[1778445048462,42.96,81079.1,0.0,0.97139,3e-05,3.37517]
[1778445049192,42.96,81079.1,0.0,0.97139,3e-05,3.37517]
[1778445049309,42.96,81079.1,0.0,0.97139,3e-05,3.37517]
[1778445050136,42.96,81080.76,0.0,0.97144,3e-05,3.37021]
[1778445050310,42.96,81080.76,0.0,0.97144,3e-05,3.37021]
[1778445050476,42.96,81080.78,0.0,0.97145,3e-05,3.36995]
[1778445052492,42.96,81083.96,0.0,0.97154,3e-05,3.36049]
[1778445053051,42.96,81083.96,0.0,0.97154,3e-05,3.36049]
[1778445053065,42.96,81083.96,0.0,0.97154,3e-05,3.36049]
[1778445058533,42.95,81082.72,0.0,0.97152,3e-05,3.36289]
[1778445063568,42.95,81082.26,0.0,0.97152,3e-05,3.36326]
[1778445064860,42.95,81082.26,0.0,0.97152,3e-05,3.36326]
[1778445065059,42.95,81083.11,0.0,0.97154,3e-05,3.36065]
[1778445065616,42.95,81083.11,0.0,0.97154,3e-05,3.36065]
[1778445065810,42.95,81083.11,0.0,0.97154,3e-05,3.36065]
[1778445065660,42.95,81083.05,0.0,0.97154,3e-05,3.36064]
[1778445071650,42.94,81082.6,0.0,0.97154,3e-05,3.36098]
[1778445072649,42.94,81073.74,0.0,0.97128,3e-05,3.38589]
[1778445073656,42.94,81070.6,0.0,0.97119,3e-05,3.39466]
[1778445075368,42.94,81070.63,0.0,0.97119,3e-05,3.39433]
[1778445080705,42.94,81072.85,0.0,0.97127,3e-05,3.38653]
[1778445084740,42.93,81066.07,0.0,0.97108,3e-05,3.405]
[1778445085747,42.93,81061.86,0.0,0.97096,3e-05,3.41684]
[1778445086758,42.93,81055.27,0.0,0.97077,3e-05,3.43556]
[1778445088685,42.93,81054.25,0.0,0.97074,3e-05,3.43818]
[1778445088812,42.93,81054.25,0.0,0.97074,3e-05,3.43818]
[1778445088910,42.93,81059.72,0.0,0.97091,3e-05,3.42204]
[1778445089890,42.93,81059.72,0.0,0.97091,3e-05,3.42204]
[1778445089911,42.93,81059.82,0.0,0.97091,3e-05,3.42145]
[1778445090064,42.93,81059.82,0.0,0.97091,3e-05,3.42145]
[1778445091793,42.92,81052.91,0.0,0.97074,3e-05,3.43714]
[1778445094815,42.92,81057.95,0.0,0.9709,3e-05,3.42156]
[1778445095676,42.92,81057.95,0.0,0.9709,3e-05,3.42156]
[1778445095809,42.92,81057.95,0.0,0.9709,3e-05,3.42156]
[1778445095821,42.92,81061.56,0.0,0.97101,3e-05,3.41085]
[1778445099849,42.92,81056.41,0.0,0.97087,3e-05,3.42453]
[1778445100885,42.92,81056.41,0.0,0.97087,3e-05,3.42453]
[1778445101060,42.91,81055.54,0.0,0.97085,3e-05,3.42673]
[1778445101631,42.91,81055.54,0.0,0.97085,3e-05,3.42673]
[1778445101810,42.91,81055.54,0.0,0.97085,3e-05,3.42673]
[1778445101863,42.91,81057.72,0.0,0.97092,3e-05,3.42011]
[1778445103877,42.91,81052.37,0.0,0.97076,3e-05,3.43496]
[1778445104683,42.91,81052.37,0.0,0.97076,3e-05,3.43496]
[1778445104810,42.91,81052.37,0.0,0.97076,3e-05,3.43496]
[1778445105891,42.91,81045.19,0.0,0.97055,3e-05,3.45512]
[1778445107284,42.91,81044.46,0.0,0.97053,3e-05,3.45687]
[1778445107310,42.91,81044.46,0.0,0.97053,3e-05,3.45687]
[1778445107905,42.91,81048.81,0.0,0.97067,3e-05,3.44387]
[1778445109919,42.9,81055.68,0.0,0.97088,3e-05,3.4233]
[1778445110269,42.9,81055.68,0.0,0.97088,3e-05,3.4233]
[1778445110309,42.9,81055.68,0.0,0.97088,3e-05,3.4233]
[1778445113121,42.9,81052.67,0.0,0.9708,3e-05,3.43107]
[1778445113312,42.9,81052.67,0.0,0.9708,3e-05,3.43107]
[1778445113478,42.9,81052.67,0.0,0.9708,3e-05,3.43107]
[1778445113558,42.9,81052.67,0.0,0.9708,3e-05,3.43107]
[1778445113947,42.9,81054.22,0.0,0.97085,3e-05,3.42626]
[1778445117564,42.9,81053.86,0.0,0.97085,3e-05,3.42667]
[1778445117820,42.9,81053.86,0.0,0.97085,3e-05,3.42667]
[1778445118725,42.89,81051.36,0.0,0.97078,3e-05,3.43325]
[1778445118810,42.89,81051.36,0.0,0.97078,3e-05,3.43325]
[1778445118911,42.89,81053.01,0.0,0.97083,3e-05,3.42816]
[1778445122911,42.89,81053.42,0.0,0.97085,3e-05,3.42635]
[1778445123065,42.89,81052.02,0.0,0.97081,3e-05,3.43008]
[1778445124020,42.89,81059.68,0.0,0.97105,3e-05,3.40735]
[1778445125576,42.89,81059.68,0.0,0.97105,3e-05,3.40735]
[1778445125811,42.89,81059.68,0.0,0.97105,3e-05,3.40735]
[1778445125845,42.89,81065.73,0.0,0.97123,3e-05,3.38943]
[1778445127372,42.89,81067.03,0.0,0.97127,3e-05,3.3857]
[1778445127558,42.89,81067.03,0.0,0.97127,3e-05,3.3857]
[1778445127659,42.88,81070.74,0.0,0.97139,3e-05,3.3746]
[1778445131069,42.88,81080.69,0.0,0.97169,3e-05,3.34559]
[1778445132512,42.88,81080.69,0.0,0.97169,3e-05,3.34559]
[1778445132558,42.88,81080.69,0.0,0.97169,3e-05,3.34559]
[1778445132686,42.88,81083.38,0.0,0.97177,3e-05,3.33761]
[1778445134294,42.88,81084.23,0.0,0.97179,3e-05,3.33519]
[1778445134313,42.88,81084.23,0.0,0.97179,3e-05,3.33519]
[1778445134323,42.88,81082.84,0.0,0.97176,3e-05,3.33882]
[1778445136104,42.88,81075.15,0.0,0.97153,3e-05,3.36053]
[1778445137006,42.88,81075.15,0.0,0.97153,3e-05,3.36053]
[1778445137067,42.88,81075.15,0.0,0.97153,3e-05,3.36053]
[1778445137111,42.88,81072.12,0.0,0.97144,3e-05,3.36901]
[1778445139125,42.88,81071.74,0.0,0.97144,3e-05,3.36968]
[1778445141179,42.88,81072.7,0.0,0.97147,3e-05,3.36673]
[1778445141314,42.88,81072.7,0.0,0.97147,3e-05,3.36673]
[1778445141411,42.87,81071.41,0.0,0.97143,3e-05,3.36998]
[1778445144160,42.87,81065.14,0.0,0.97125,3e-05,3.3875]
[1778445145060,42.87,81065.14,0.0,0.97125,3e-05,3.3875]
[1778445145310,42.87,81065.14,0.0,0.97125,3e-05,3.3875]
[1778445148188,42.87,81060.51,0.0,0.97113,3e-05,3.39979]
[1778445149000,42.87,81060.51,0.0,0.97113,3e-05,3.39979]
[1778445149060,42.87,81060.51,0.0,0.97113,3e-05,3.39979]
[1778445149195,42.87,81060.04,0.0,0.97111,3e-05,3.40088]
[1778445151221,42.87,81060.86,0.0,0.97114,3e-05,3.39826]
[1778445151310,42.87,81060.86,0.0,0.97114,3e-05,3.39826]
[1778445154820,42.87,81060.75,0.0,0.97118,3e-05,3.39414]
[1778445154988,42.86,81052.36,0.0,0.97093,3e-05,3.4178]
[1778445155062,42.86,81052.36,0.0,0.97093,3e-05,3.4178]
[1778445155578,42.86,81052.36,0.0,0.97093,3e-05,3.4178]
[1778445155812,42.86,81052.36,0.0,0.97093,3e-05,3.4178]
[1778445155871,42.86,81051.79,0.0,0.97092,3e-05,3.41915]
[1778445159630,42.86,81049.92,0.0,0.97087,3e-05,3.42395]
[1778445159810,42.86,81049.92,0.0,0.97087,3e-05,3.42395]
[1778445159825,42.86,81044.93,0.0,0.97072,3e-05,3.4378]
[1778445165310,42.85,81045.3,0.0,0.97075,3e-05,3.43482]
[1778445166240,42.85,81045.3,0.0,0.97075,3e-05,3.43482]
[1778445166309,42.85,81045.3,0.0,0.97075,3e-05,3.43482]
[1778445168384,42.85,81046.34,0.0,0.97079,3e-05,3.43117]
[1778445168560,42.85,81046.34,0.0,0.97079,3e-05,3.43117]
[1778445168642,42.85,81046.48,0.0,0.9708,3e-05,3.43045]
[1778445171009,42.85,81045.77,0.0,0.97078,3e-05,3.4322]
[1778445171064,42.85,81044.99,0.0,0.97076,3e-05,3.43414]
[1778445173478,42.84,81040.62,0.0,0.97063,3e-05,3.44619]
[1778445173845,42.84,81040.62,0.0,0.97063,3e-05,3.44619]
[1778445173911,42.84,81037.87,0.0,0.97055,3e-05,3.45385]
[1778445174060,42.84,81037.87,0.0,0.97055,3e-05,3.45385]
[1778445174375,42.84,81034.42,0.0,0.97045,3e-05,3.46355]
[1778445175184,42.84,81034.42,0.0,0.97045,3e-05,3.46355]
[1778445175381,42.84,81003.99,0.0,0.96951,3e-05,3.55316]
[1778445176398,42.84,80989.34,0.0,0.96906,3e-05,3.59599]
[1778445177396,42.84,80986.73,0.0,0.96899,3e-05,3.60322]
[1778445178802,42.84,80986.73,0.0,0.96899,3e-05,3.60322]
[1778445178826,42.83,80979.22,0.0,0.96875,3e-05,3.62521]
[1778445179410,42.83,80973.52,0.0,0.96858,3e-05,3.64178]
[1778445180417,42.83,80980.26,0.0,0.9688,3e-05,3.62075]
[1778445181424,42.83,80985.8,0.0,0.96898,3e-05,3.60345]
[1778445182431,42.82,80988.99,0.0,0.96909,3e-05,3.59327]
[1778445184120,42.82,80990.13,0.0,0.96913,3e-05,3.58926]
[1778445184455,42.82,80975.42,0.0,0.96867,3e-05,3.63292]
[1778445185461,42.82,80965.0,0.0,0.96835,3e-05,3.66383]
[1778445186467,42.82,80967.92,0.0,0.96845,3e-05,3.65425]
[1778445187474,42.81,80964.01,0.0,0.96833,3e-05,3.66543]
[1778445188364,42.81,80964.01,0.0,0.96833,3e-05,3.66543]
[1778445188481,42.81,80954.81,0.0,0.96804,3e-05,3.69276]
[1778445189488,42.81,80948.55,0.0,0.96784,3e-05,3.71117]
[1778445192520,42.8,80934.25,0.0,0.9674,3e-05,3.75282]
[1778445193527,42.8,80924.13,0.0,0.96707,3e-05,3.78335]
[1778445194782,42.8,80924.13,0.0,0.96707,3e-05,3.78335]
[1778445194791,42.77,80917.35,0.0,0.96694,3e-05,3.7953]
[1778445195541,42.73,80905.9,0.0,0.96665,3e-05,3.82173]
[1778445196548,42.7,80898.94,0.0,0.96652,3e-05,3.83378]
[1778445197555,42.67,80904.68,0.0,0.96682,3e-05,3.80577]
[1778445198644,42.67,80904.68,0.0,0.96682,3e-05,3.80577]
[1778445198744,42.64,80915.99,0.0,0.9673,3e-05,3.761]
[1778445199570,42.61,80927.6,0.0,0.96778,3e-05,3.71636]
[1778445200581,42.58,80936.32,0.0,0.96814,3e-05,3.68166]
[1778445201968,42.58,80936.32,0.0,0.96814,3e-05,3.68166]
[1778445201992,42.58,80940.23,0.0,0.96828,3e-05,3.66894]
[1778445202563,42.58,80940.23,0.0,0.96828,3e-05,3.66894]
[1778445203598,42.57,80932.54,0.0,0.96804,3e-05,3.69111]
[1778445204605,42.57,80926.73,0.0,0.96786,3e-05,3.70826]
[1778445205613,42.57,80933.74,0.0,0.9681,3e-05,3.68591]
[1778445207626,42.56,80924.7,0.0,0.96782,3e-05,3.71228]
[1778445208633,42.56,80924.4,0.0,0.96782,3e-05,3.71242]
[1778445212265,42.55,80925.54,0.0,0.96791,3e-05,3.70275]
[1778445212309,42.55,80925.54,0.0,0.96791,3e-05,3.70275]
[1778445212661,42.55,80922.89,0.0,0.96783,3e-05,3.71016]
[1778445215683,42.54,80919.71,0.0,0.96775,3e-05,3.71761]
[1778445217697,42.54,80924.75,0.0,0.96793,3e-05,3.70045]
[1778445219713,42.53,80929.7,0.0,0.96811,3e-05,3.68367]
[1778445221008,42.53,80929.7,0.0,0.96811,3e-05,3.68367]
[1778445221061,42.53,80929.7,0.0,0.96811,3e-05,3.68367]
[1778445226762,42.51,80931.64,0.0,0.96823,3e-05,3.67261]
[1778445231797,42.5,80942.17,0.0,0.96861,3e-05,3.63688]
[1778445232804,42.5,80946.36,0.0,0.96875,3e-05,3.62348]
[1778445233575,42.5,80946.36,0.0,0.96875,3e-05,3.62348]
[1778445233811,42.5,80946.36,0.0,0.96875,3e-05,3.62348]
[1778445233909,42.5,80947.06,0.0,0.96878,3e-05,3.62072]
[1778445234818,42.49,80950.18,0.0,0.96888,3e-05,3.61063]
[1778445235825,42.49,80953.78,0.0,0.96901,3e-05,3.59913]
[1778445238846,42.49,80958.35,0.0,0.96917,3e-05,3.58359]
[1778445239719,42.49,80958.35,0.0,0.96917,3e-05,3.58359]
[1778445239813,42.49,80958.35,0.0,0.96917,3e-05,3.58359]
[1778445242874,42.48,80967.46,0.0,0.96948,3e-05,3.55403]
[1778445243881,42.48,80973.25,0.0,0.96967,3e-05,3.53619]
[1778445244896,42.48,80976.36,0.0,0.96977,3e-05,3.52643]
[1778445245903,42.47,80980.97,0.0,0.96992,3e-05,3.51225]
[1778445247295,42.47,80983.75,0.0,0.97001,3e-05,3.50356]
[1778445247310,42.47,80983.75,0.0,0.97001,3e-05,3.50356]
[1778445248949,42.47,80983.75,0.0,0.97001,3e-05,3.50356]
[1778445249061,42.47,80983.75,0.0,0.97001,3e-05,3.50356]
[1778445249050,42.47,80984.74,0.0,0.97005,3e-05,3.49979]
[1778445251945,42.46,80988.13,0.0,0.97017,3e-05,3.48853]
[1778445255810,42.46,80987.14,0.0,0.97015,3e-05,3.49027]
[1778445256069,42.46,80987.14,0.0,0.97015,3e-05,3.49027]
[1778445255973,42.46,80986.3,0.0,0.97013,3e-05,3.49237]
[1778445257558,42.46,80987.76,0.0,0.97018,3e-05,3.48765]
[1778445257808,42.46,80987.76,0.0,0.97018,3e-05,3.48765]
[1778445261012,42.45,80994.22,0.0,0.97039,3e-05,3.46704]
[1778445263022,42.45,80997.28,0.0,0.97049,3e-05,3.45733]
[1778445263270,42.45,80997.28,0.0,0.97049,3e-05,3.45733]
[1778445263310,42.45,80997.28,0.0,0.97049,3e-05,3.45733]
[1778445264029,42.45,80997.81,0.0,0.97051,3e-05,3.45543]
[1778445266061,42.45,80999.95,0.0,0.97058,3e-05,3.4488]
[1778445266311,42.45,81002.51,0.0,0.97066,3e-05,3.44096]
[1778445269631,42.44,81002.25,0.0,0.97066,3e-05,3.44077]
[1778445269811,42.44,81002.25,0.0,0.97066,3e-05,3.44077]
[1778445270072,42.44,81003.96,0.0,0.97072,3e-05,3.43545]
[1778445270323,42.44,81003.96,0.0,0.97072,3e-05,3.43545]
[1778445270560,42.44,81003.96,0.0,0.97072,3e-05,3.43545]
[1778445273093,42.44,81000.79,0.0,0.97066,3e-05,3.44015]
[1778445278128,42.43,81001.45,0.0,0.9707,3e-05,3.43664]
[1778445282049,42.43,81001.73,0.0,0.97071,3e-05,3.43521]
[1778445282059,42.43,81001.73,0.0,0.97071,3e-05,3.43521]
[1778445282156,42.43,81001.21,0.0,0.9707,3e-05,3.43612]
[1778445283330,42.43,81001.21,0.0,0.9707,3e-05,3.43612]
[1778445283558,42.43,81001.21,0.0,0.9707,3e-05,3.43612]
[1778445284170,42.43,80996.36,0.0,0.97056,3e-05,3.44975]
[1778445285177,42.43,80990.69,0.0,0.97039,3e-05,3.46613]
[1778445289161,42.42,80990.21,0.0,0.97039,3e-05,3.46648]
[1778445289313,42.42,80990.21,0.0,0.97039,3e-05,3.46648]
[1778445291220,42.42,80985.66,0.0,0.97026,3e-05,3.47886]
[1778445292431,42.42,80985.66,0.0,0.97026,3e-05,3.47886]
[1778445292561,42.42,80985.66,0.0,0.97026,3e-05,3.47886]
[1778445292661,42.42,80985.2,0.0,0.97025,3e-05,3.47947]
[1778445294248,42.41,80980.61,0.0,0.97011,3e-05,3.4927]
[1778445295247,42.41,80973.01,0.0,0.96988,3e-05,3.51492]
[1778445296254,42.41,80966.51,0.0,0.96968,3e-05,3.5339]
[1778445300282,42.41,80962.48,0.0,0.96957,3e-05,3.54415]
[1778445303303,42.4,80958.83,0.0,0.96947,3e-05,3.55369]
[1778445306327,42.4,80950.58,0.0,0.96922,3e-05,3.5771]
[1778445308054,42.4,80950.58,0.0,0.96922,3e-05,3.5771]
[1778445308108,42.39,80948.74,0.0,0.96918,3e-05,3.58165]
[1778445308310,42.39,80948.74,0.0,0.96918,3e-05,3.58165]
[1778445310355,42.39,80945.77,0.0,0.96909,3e-05,3.58958]
[1778445311362,42.39,80942.9,0.0,0.96901,3e-05,3.59775]
[1778445313561,42.38,80943.66,0.0,0.96904,3e-05,3.59489]
[1778445313812,42.38,80943.66,0.0,0.96904,3e-05,3.59489]
[1778445313911,42.38,80943.69,0.0,0.96905,3e-05,3.59368]
[1778445314528,42.38,80943.69,0.0,0.96905,3e-05,3.59368]
[1778445314561,42.38,80943.69,0.0,0.96905,3e-05,3.59368]
[1778445315390,42.38,80947.68,0.0,0.96918,3e-05,3.58104]
[1778445316397,42.38,80954.92,0.0,0.96942,3e-05,3.55863]
[1778445317902,42.38,80954.92,0.0,0.96942,3e-05,3.55863]
[1778445318061,42.38,80954.92,0.0,0.96942,3e-05,3.55863]
[1778445318159,42.37,80956.57,0.0,0.96948,3e-05,3.55264]
[1778445318979,42.37,80956.57,0.0,0.96948,3e-05,3.55264]
[1778445319060,42.37,80956.57,0.0,0.96948,3e-05,3.55264]
[1778445322439,42.37,80970.4,0.0,0.96994,3e-05,3.50934]
[1778445323446,42.36,80976.89,0.0,0.97015,3e-05,3.48917]
[1778445325138,42.36,80976.89,0.0,0.97015,3e-05,3.48917]
[1778445325780,42.36,80976.83,0.0,0.97015,3e-05,3.48897]
[1778445325864,42.36,80976.05,0.0,0.97013,3e-05,3.49092]
[1778445327343,42.36,80977.21,0.0,0.97017,3e-05,3.4871]
[1778445327559,42.36,80977.21,0.0,0.97017,3e-05,3.4871]
[1778445333516,42.35,80977.59,0.0,0.97024,3e-05,3.47972]
[1778445334523,42.35,80983.97,0.0,0.97044,3e-05,3.46049]
[1778445335394,42.35,80983.97,0.0,0.97044,3e-05,3.46049]
[1778445335560,42.35,80983.97,0.0,0.97044,3e-05,3.46049]
[1778445335620,42.35,80985.78,0.0,0.9705,3e-05,3.45483]
[1778445336865,42.35,80985.78,0.0,0.9705,3e-05,3.45483]
[1778445337063,42.35,80985.78,0.0,0.9705,3e-05,3.45483]
[1778445343059,42.34,80988.71,0.0,0.97061,3e-05,3.44432]
[1778445343160,42.34,80989.98,0.0,0.97065,3e-05,3.44029]
[1778445343309,42.34,80989.98,0.0,0.97065,3e-05,3.44029]
[1778445343586,42.34,80990.29,0.0,0.97066,3e-05,3.43909]
[1778445345167,42.34,80990.29,0.0,0.97066,3e-05,3.43909]
[1778445345310,42.34,80990.4,0.0,0.97067,3e-05,3.43848]
[1778445345600,42.34,80996.24,0.0,0.97085,3e-05,3.42105]
[1778445346607,42.34,80999.8,0.0,0.97096,3e-05,3.41038]
[1778445349474,42.34,80999.65,0.0,0.97096,3e-05,3.41033]
[1778445349563,42.34,80999.65,0.0,0.97096,3e-05,3.41033]
[1778445350699,42.33,80999.5,0.0,0.97096,3e-05,3.41053]
[1778445350809,42.33,80999.5,0.0,0.97096,3e-05,3.41053]
[1778445350910,42.33,80999.61,0.0,0.97096,3e-05,3.40998]
[1778445352649,42.33,80990.11,0.0,0.97068,3e-05,3.43734]
[1778445354220,42.33,80990.18,0.0,0.97068,3e-05,3.43686]
[1778445354311,42.33,80990.18,0.0,0.97068,3e-05,3.43686]
[1778445356677,42.33,80993.28,0.0,0.97079,3e-05,3.42691]
[1778445357684,42.33,80998.37,0.0,0.97094,3e-05,3.41174]
[1778445358621,42.33,80998.37,0.0,0.97094,3e-05,3.41174]
[1778445358809,42.33,80998.37,0.0,0.97094,3e-05,3.41174]
[1778445358878,42.33,81000.64,0.0,0.97102,3e-05,3.40486]
[1778445359523,42.33,81000.64,0.0,0.97102,3e-05,3.40486]
[1778445359560,42.33,81000.64,0.0,0.97102,3e-05,3.40486]
[1778445360705,42.33,80992.41,0.0,0.97077,3e-05,3.42849]
[1778445361712,42.32,80982.9,0.0,0.97048,3e-05,3.45622]
[1778445362719,42.32,80976.28,0.0,0.97028,3e-05,3.47548]
[1778445363641,42.32,80976.28,0.0,0.97028,3e-05,3.47548]
[1778445363812,42.32,80976.28,0.0,0.97028,3e-05,3.47548]
[1778445363882,42.32,80976.33,0.0,0.97028,3e-05,3.47498]
[1778445364733,42.32,80979.55,0.0,0.97039,3e-05,3.4651]
[1778445365740,42.32,80985.02,0.0,0.97056,3e-05,3.44862]
[1778445366752,42.32,80999.86,0.0,0.97102,3e-05,3.40477]
[1778445367758,42.32,81005.6,0.0,0.97119,3e-05,3.38781]
[1778445369178,42.32,81005.6,0.0,0.97119,3e-05,3.38781]
[1778445369772,42.32,80999.61,0.0,0.97101,3e-05,3.40488]
[1778445370779,42.32,80996.39,0.0,0.97092,3e-05,3.41407]
[1778445373105,42.31,80995.36,0.0,0.97089,3e-05,3.41684]
[1778445373142,42.31,80995.99,0.0,0.97091,3e-05,3.41474]
[1778445373800,42.31,80990.35,0.0,0.97074,3e-05,3.43102]
[1778445374807,42.31,80987.67,0.0,0.97066,3e-05,3.43862]
[1778445375814,42.31,80982.87,0.0,0.97052,3e-05,3.45247]
[1778445377135,42.31,80982.87,0.0,0.97052,3e-05,3.45247]
[1778445377828,42.31,80972.94,0.0,0.97022,3e-05,3.48121]
[1778445379842,42.31,80969.01,0.0,0.9701,3e-05,3.49217]
[1778445381017,42.31,80969.01,0.0,0.9701,3e-05,3.49217]
[1778445381102,42.3,80966.11,0.0,0.97002,3e-05,3.50042]
[1778445382868,42.3,80969.11,0.0,0.97012,3e-05,3.4907]
[1778445383509,42.3,80969.11,0.0,0.97012,3e-05,3.4907]
[1778445383870,42.3,80968.59,0.0,0.97011,3e-05,3.49187]
[1778445386891,42.3,80975.13,0.0,0.97032,3e-05,3.47132]
[1778445387429,42.3,80975.13,0.0,0.97032,3e-05,3.47132]
[1778445387898,42.3,80979.48,0.0,0.97046,3e-05,3.4581]
[1778445389918,42.29,80981.93,0.0,0.97054,3e-05,3.45024]
[1778445390925,42.29,80986.76,0.0,0.97069,3e-05,3.4357]
[1778445394953,42.29,80996.48,0.0,0.97103,3e-05,3.40248]
[1778445395960,42.29,81000.6,0.0,0.97116,3e-05,3.39023]
[1778445396967,42.29,81005.15,0.0,0.9713,3e-05,3.37678]
[1778445397711,42.29,81005.15,0.0,0.9713,3e-05,3.37678]
[1778445397810,42.29,81005.15,0.0,0.9713,3e-05,3.37678]
[1778445397974,42.29,81008.86,0.0,0.97141,3e-05,3.36583]
[1778445399629,42.29,81009.72,0.0,0.97144,3e-05,3.36317]
[1778445399809,42.29,81009.72,0.0,0.97144,3e-05,3.36317]
[1778445401819,42.28,81009.48,0.0,0.97143,3e-05,3.36354]
[1778445402002,42.28,81010.86,0.0,0.97148,3e-05,3.35938]
[1778445404018,42.28,81008.22,0.0,0.9714,3e-05,3.3667]
[1778445405685,42.28,81008.08,0.0,0.9714,3e-05,3.36694]
[1778445406033,42.28,81008.22,0.0,0.9714,3e-05,3.36636]
[1778445408046,42.28,81014.6,0.0,0.9716,3e-05,3.34757]
[1778445411071,42.28,81020.71,0.0,0.97178,3e-05,3.32956]
[1778445411858,42.28,81020.71,0.0,0.97178,3e-05,3.32956]
[1778445412059,42.28,81020.71,0.0,0.97178,3e-05,3.32956]
[1778445412078,42.28,81023.74,0.0,0.97188,3e-05,3.32074]
[1778445413085,42.28,81026.55,0.0,0.97196,3e-05,3.31258]
[1778445414092,42.28,81033.05,0.0,0.97215,3e-05,3.29391]
[1778445414342,42.28,81033.05,0.0,0.97215,3e-05,3.29391]
[1778445414557,42.28,81033.05,0.0,0.97215,3e-05,3.29391]
[1778445415099,42.28,81037.44,0.0,0.97228,3e-05,3.28136]
[1778445417160,42.28,81041.39,0.0,0.9724,3e-05,3.27009]
[1778445419921,42.28,81040.76,0.0,0.97238,3e-05,3.27187]
[1778445420060,42.28,81040.76,0.0,0.97238,3e-05,3.27187]
[1778445422149,42.28,81044.26,0.0,0.97248,3e-05,3.26193]
[1778445422311,42.28,81044.26,0.0,0.97248,3e-05,3.26193]
[1778445422557,42.28,81044.26,0.0,0.97248,3e-05,3.26193]
[1778445423156,42.28,81044.67,0.0,0.97249,3e-05,3.26079]
[1778445423965,42.28,81044.67,0.0,0.97249,3e-05,3.26079]
[1778445424082,42.28,81044.67,0.0,0.97249,3e-05,3.26079]
[1778445424163,42.28,81047.22,0.0,0.97257,3e-05,3.25359]
[1778445425170,42.28,81051.44,0.0,0.97269,3e-05,3.24171]
[1778445426177,42.28,81054.06,0.0,0.97276,3e-05,3.23438]
[1778445426892,42.28,81054.06,0.0,0.97276,3e-05,3.23438]
[1778445427063,42.28,81054.06,0.0,0.97276,3e-05,3.23438]
[1778445427184,42.28,81057.13,0.0,0.97285,3e-05,3.22581]
[1778445428213,42.28,81057.13,0.0,0.97285,3e-05,3.22581]
[1778445428311,42.28,81056.81,0.0,0.97284,3e-05,3.2268]
[1778445432221,42.28,81060.97,0.0,0.97296,3e-05,3.21544]
[1778445433461,42.28,81060.72,0.0,0.97295,3e-05,3.21623]
[1778445433556,42.28,81060.72,0.0,0.97295,3e-05,3.21623]
[1778445434233,42.28,81061.38,0.0,0.97297,3e-05,3.21448]
[1778445435829,42.28,81061.46,0.0,0.97297,3e-05,3.21435]
[1778445436063,42.28,81061.46,0.0,0.97297,3e-05,3.21435]
[1778445440030,42.28,81062.24,0.0,0.97299,3e-05,3.21256]
[1778445440058,42.28,81062.24,0.0,0.97299,3e-05,3.21256]
[1778445440275,42.28,81065.11,0.0,0.97307,3e-05,3.20462]
[1778445441282,42.28,81067.32,0.0,0.97313,3e-05,3.19856]
[1778445442323,42.28,81067.32,0.0,0.97313,3e-05,3.19856]
[1778445442559,42.28,81067.32,0.0,0.97313,3e-05,3.19856]
[1778445443003,42.28,81067.32,0.0,0.97313,3e-05,3.19856]
[1778445443014,42.28,81068.23,0.0,0.97315,3e-05,3.19626]
[1778445443296,42.28,81058.93,0.0,0.97289,3e-05,3.2223]
[1778445444304,42.28,81055.23,0.0,0.97278,3e-05,3.23278]
[1778445445311,42.28,81058.0,0.0,0.97286,3e-05,3.22505]
[1778445446818,42.28,81058.0,0.0,0.97286,3e-05,3.22505]
[1778445446904,42.28,81059.46,0.0,0.9729,3e-05,3.22111]
[1778445448353,42.29,81062.28,0.0,0.97298,3e-05,3.21328]
[1778445449341,42.29,81068.06,0.0,0.97314,3e-05,3.19722]
[1778445454378,42.29,81072.12,0.0,0.97328,3e-05,3.18305]
[1778445455385,42.29,81075.76,0.0,0.97338,3e-05,3.17308]
[1778445456565,42.29,81075.76,0.0,0.97338,3e-05,3.17308]
[1778445456579,42.29,81080.71,0.0,0.97352,3e-05,3.15971]
[1778445457399,42.29,81082.87,0.0,0.97358,3e-05,3.15374]
[1778445459413,42.29,81087.68,0.0,0.97371,3e-05,3.14086]
[1778445461824,42.29,81089.77,0.0,0.97376,3e-05,3.13577]
[1778445462434,42.29,81086.2,0.0,0.97366,3e-05,3.1456]
[1778445464538,42.29,81085.47,0.0,0.97364,3e-05,3.14783]
[1778445464560,42.29,81085.47,0.0,0.97364,3e-05,3.14783]
[1778445466141,42.3,81084.24,0.0,0.9736,3e-05,3.15143]
[1778445466462,42.3,81078.27,0.0,0.97343,3e-05,3.16835]
[1778445467469,42.3,81075.1,0.0,0.97334,3e-05,3.17735]
[1778445469179,42.3,81075.1,0.0,0.97334,3e-05,3.17735]
[1778445469310,42.3,81075.1,0.0,0.97334,3e-05,3.17735]
[1778445469280,42.3,81075.22,0.0,0.97334,3e-05,3.17734]
[1778445474518,42.3,81073.81,0.0,0.97329,3e-05,3.18201]
[1778445477796,42.3,81073.4,0.0,0.97328,3e-05,3.18344]
[1778445477812,42.3,81073.4,0.0,0.97328,3e-05,3.18344]
[1778445484901,42.31,81072.3,0.0,0.97324,3e-05,3.18732]
[1778445484996,42.31,81067.58,0.0,0.9731,3e-05,3.20088]
[1778445485598,42.31,81062.95,0.0,0.97297,3e-05,3.21384]
[1778445486608,42.31,81055.74,0.0,0.97276,3e-05,3.23419]
[1778445487613,42.31,81051.09,0.0,0.97262,3e-05,3.24739]
[1778445489114,42.31,81051.09,0.0,0.97262,3e-05,3.24739]
[1778445489213,42.31,81059.31,0.0,0.97286,3e-05,3.22433]
[1778445491498,42.31,81059.67,0.0,0.97287,3e-05,3.22339]
[1778445491562,42.31,81059.67,0.0,0.97287,3e-05,3.22339]
[1778445496561,42.31,81061.44,0.0,0.97292,3e-05,3.21887]
[1778445496816,42.31,81061.44,0.0,0.97292,3e-05,3.21887]
[1778445498691,42.31,81063.71,0.0,0.97298,3e-05,3.21272]
[1778445504295,42.31,81064.08,0.0,0.97299,3e-05,3.212]
[1778445506747,42.31,81066.68,0.0,0.97306,3e-05,3.20502]
[1778445508256,42.31,81066.68,0.0,0.97306,3e-05,3.20502]
[1778445508311,42.31,81066.68,0.0,0.97306,3e-05,3.20502]
[1778445509768,42.31,81068.65,0.0,0.97311,3e-05,3.19977]
[1778445510775,42.31,81070.58,0.0,0.97316,3e-05,3.19447]
[1778445511520,42.31,81070.58,0.0,0.97316,3e-05,3.19447]
[1778445511561,42.31,81070.58,0.0,0.97316,3e-05,3.19447]
[1778445514798,42.31,81071.14,0.0,0.97321,3e-05,3.18971]
[1778445514813,42.31,81071.14,0.0,0.97321,3e-05,3.18971]
[1778445516033,42.32,81072.34,0.0,0.97324,3e-05,3.18647]
[1778445516060,42.32,81072.34,0.0,0.97324,3e-05,3.18647]
[1778445516115,42.32,81072.28,0.0,0.97324,3e-05,3.18675]
[1778445516817,42.32,81067.83,0.0,0.97311,3e-05,3.19926]
[1778445517565,42.32,81067.83,0.0,0.97311,3e-05,3.19926]
[1778445517812,42.32,81067.83,0.0,0.97311,3e-05,3.19926]
[1778445518811,42.32,81066.98,0.0,0.97308,3e-05,3.20173]
[1778445518831,42.32,81069.53,0.0,0.97315,3e-05,3.19469]
[1778445522859,42.32,81074.23,0.0,0.97328,3e-05,3.18202]
[1778445523809,42.32,81074.23,0.0,0.97328,3e-05,3.18202]
[1778445524070,42.32,81074.23,0.0,0.97328,3e-05,3.18202]
[1778445529436,42.32,81071.08,0.0,0.97319,3e-05,3.19152]
[1778445529567,42.32,81071.08,0.0,0.97319,3e-05,3.19152]
[1778445532929,42.32,81076.07,0.0,0.97332,3e-05,3.17807]
[1778445534128,42.32,81076.07,0.0,0.97332,3e-05,3.17807]
[1778445534312,42.32,81076.07,0.0,0.97332,3e-05,3.17807]
[1778445535506,42.32,81073.03,0.0,0.97324,3e-05,3.18677]
[1778445535559,42.32,81073.03,0.0,0.97324,3e-05,3.18677]
[1778445535950,42.32,81072.84,0.0,0.97323,3e-05,3.18741]
[1778445536807,42.32,81072.84,0.0,0.97323,3e-05,3.18741]
[1778445539907,42.32,81075.67,0.0,0.97331,3e-05,3.17986]
[1778445540061,42.32,81075.67,0.0,0.97331,3e-05,3.17986]
[1778445541092,42.33,81078.0,0.0,0.97337,3e-05,3.17352]
[1778445541310,42.33,81078.0,0.0,0.97337,3e-05,3.17352]
[1778445541368,42.33,81079.52,0.0,0.97341,3e-05,3.16944]
[1778445546138,42.33,81081.61,0.0,0.97347,3e-05,3.16424]
[1778445546309,42.33,81081.61,0.0,0.97347,3e-05,3.16424]
[1778445551056,42.33,81076.73,0.0,0.97332,3e-05,3.1787]
[1778445551995,42.33,81076.73,0.0,0.97332,3e-05,3.1787]
[1778445552061,42.33,81076.73,0.0,0.97332,3e-05,3.1787]
[1778445554124,42.33,81074.76,0.0,0.97326,3e-05,3.18442]
[1778445554308,42.33,81074.76,0.0,0.97326,3e-05,3.18442]
[1778445554397,42.33,81075.3,0.0,0.97327,3e-05,3.18303]
[1778445560119,42.34,81075.0,0.0,0.97326,3e-05,3.18458]
[1778445561662,42.34,81073.44,0.0,0.97321,3e-05,3.18904]
[1778445562152,42.34,81028.8,0.0,0.97192,3e-05,3.31523]
[1778445563159,42.34,81017.56,0.0,0.97159,3e-05,3.34744]
[1778445564166,42.34,81024.6,0.0,0.9718,3e-05,3.32703]
[1778445565126,42.34,81024.6,0.0,0.9718,3e-05,3.32703]
[1778445570211,42.33,81025.12,0.0,0.97182,3e-05,3.32488]
[1778445574242,42.33,81023.43,0.0,0.9718,3e-05,3.32563]
[1778445575621,42.33,81023.28,0.0,0.9718,3e-05,3.32593]
[1778445575811,42.33,81023.28,0.0,0.9718,3e-05,3.32593]
[1778445577133,42.33,81023.91,0.0,0.97182,3e-05,3.32398]
[1778445577310,42.33,81023.91,0.0,0.97182,3e-05,3.32398]
[1778445577358,42.33,81023.88,0.0,0.97182,3e-05,3.32394]
[1778445581316,42.33,81023.3,0.0,0.97181,3e-05,3.3252]
[1778445581557,42.33,81024.2,0.0,0.97183,3e-05,3.32248]
[1778445584988,42.33,81023.31,0.0,0.97181,3e-05,3.32463]
[1778445585319,42.33,81002.27,0.0,0.97118,3e-05,3.38532]
[1778445586326,42.32,80994.15,0.0,0.97094,3e-05,3.40876]
[1778445588340,42.32,80989.9,0.0,0.97082,3e-05,3.42064]
[1778445588490,42.32,80989.9,0.0,0.97082,3e-05,3.42064]
[1778445595389,42.32,80994.03,0.0,0.97096,3e-05,3.40644]
[1778445597028,42.31,80994.52,0.0,0.97098,3e-05,3.40474]
[1778445597058,42.31,80994.52,0.0,0.97098,3e-05,3.40474]
[1778445598913,42.31,80994.59,0.0,0.97099,3e-05,3.40399]
[1778445599069,42.31,80994.59,0.0,0.97099,3e-05,3.40399]
[1778445599417,42.31,80994.52,0.0,0.97099,3e-05,3.40392]
[1778445600424,42.31,80998.82,0.0,0.97112,3e-05,3.3911]
[1778445601431,42.31,81002.95,0.0,0.97125,3e-05,3.37883]
[1778445601977,42.31,81002.95,0.0,0.97125,3e-05,3.37883]
[1778445602072,42.31,81002.95,0.0,0.97125,3e-05,3.37883]
[1778445604453,42.31,80998.88,0.0,0.97113,3e-05,3.39001]
[1778445605460,42.31,80985.92,0.0,0.97074,3e-05,3.42769]
[1778445606861,42.31,80985.92,0.0,0.97074,3e-05,3.42769]
[1778445607060,42.3,80976.29,0.0,0.97045,3e-05,3.4554]
[1778445608857,42.3,80974.82,0.0,0.97041,3e-05,3.45974]
[1778445608889,42.3,80984.39,0.0,0.97071,3e-05,3.43084]
[1778445610722,42.3,80987.05,0.0,0.97079,3e-05,3.42303]
[1778445610812,42.3,80987.05,0.0,0.97079,3e-05,3.42303]
[1778445610883,42.3,80987.28,0.0,0.9708,3e-05,3.42175]
[1778445613517,42.3,80992.94,0.0,0.97098,3e-05,3.40458]
[1778445614885,42.3,80992.94,0.0,0.97098,3e-05,3.40458]
[1778445615061,42.3,80992.94,0.0,0.97098,3e-05,3.40458]
[1778445615092,42.3,80997.88,0.0,0.97114,3e-05,3.38964]
[1778445620567,42.29,81002.21,0.0,0.97128,3e-05,3.37586]
[1778445621727,42.29,81002.21,0.0,0.97128,3e-05,3.37586]
[1778445621809,42.29,81002.21,0.0,0.97128,3e-05,3.37586]
[1778445623139,42.29,81003.09,0.0,0.97131,3e-05,3.37289]
[1778445623309,42.29,81003.09,0.0,0.97131,3e-05,3.37289]
[1778445623410,42.29,81002.33,0.0,0.97129,3e-05,3.37489]
[1778445629648,42.29,81008.76,0.0,0.9715,3e-05,3.35501]
[1778445630783,42.29,81008.76,0.0,0.9715,3e-05,3.35501]
[1778445630810,42.29,81008.76,0.0,0.9715,3e-05,3.35501]
[1778445636839,42.28,81014.59,0.0,0.97171,3e-05,3.3336]
[1778445637062,42.28,81014.59,0.0,0.97171,3e-05,3.3336]
[1778445638698,42.28,81018.24,0.0,0.97182,3e-05,3.32269]
[1778445639704,42.28,81023.26,0.0,0.97197,3e-05,3.30817]
[1778445640837,42.28,81023.26,0.0,0.97197,3e-05,3.30817]
[1778445641023,42.28,81023.26,0.0,0.97197,3e-05,3.30817]
[1778445641124,42.28,81027.52,0.0,0.9721,3e-05,3.29578]
[1778445645072,42.28,81027.66,0.0,0.9721,3e-05,3.29528]
[1778445645310,42.28,81027.66,0.0,0.9721,3e-05,3.29528]
[1778445645410,42.28,81026.8,0.0,0.97208,3e-05,3.29763]
[1778445648215,42.28,81026.92,0.0,0.97208,3e-05,3.29723]
[1778445648307,42.28,81026.92,0.0,0.97208,3e-05,3.29723]
[1778445648769,42.28,81018.54,0.0,0.97184,3e-05,3.32113]
[1778445650783,42.28,81017.24,0.0,0.9718,3e-05,3.32469]
[1778445655818,42.28,81016.19,0.0,0.97178,3e-05,3.32704]
[1778445657187,42.28,81016.19,0.0,0.97178,3e-05,3.32704]
[1778445657310,42.28,81016.19,0.0,0.97178,3e-05,3.32704]
[1778445661010,42.27,81013.71,0.0,0.97171,3e-05,3.33368]
[1778445661061,42.27,81013.71,0.0,0.97171,3e-05,3.33368]
[1778445661111,42.27,81013.64,0.0,0.97171,3e-05,3.33375]
[1778445662591,42.27,81013.29,0.0,0.9717,3e-05,3.33462]
[1778445662808,42.27,81013.29,0.0,0.9717,3e-05,3.33462]
[1778445667902,42.27,81012.17,0.0,0.97167,3e-05,3.33702]
[1778445668909,42.27,81004.0,0.0,0.97143,3e-05,3.3605]
[1778445670923,42.27,81002.53,0.0,0.97139,3e-05,3.3644]
[1778445672141,42.27,81002.53,0.0,0.97139,3e-05,3.3644]
[1778445672313,42.27,81002.53,0.0,0.97139,3e-05,3.3644]
[1778445672321,42.27,81002.53,0.0,0.97139,3e-05,3.36422]
[1778445677972,42.26,81003.34,0.0,0.97143,3e-05,3.36078]
[1778445679060,42.26,81003.34,0.0,0.97143,3e-05,3.36078]
[1778445685025,42.26,81002.57,0.0,0.97142,3e-05,3.36184]
[1778445687498,42.26,81001.06,0.0,0.97137,3e-05,3.36605]
[1778445687560,42.26,81000.0,0.0,0.97134,3e-05,3.36895]
[1778445688045,42.26,80998.87,0.0,0.97131,3e-05,3.37206]
[1778445688612,42.26,80998.87,0.0,0.97131,3e-05,3.37206]
[1778445688808,42.26,80998.87,0.0,0.97131,3e-05,3.37206]
[1778445695094,42.25,80999.73,0.0,0.97138,3e-05,3.3647]
[1778445700129,42.25,81000.19,0.0,0.9714,3e-05,3.36253]
[1778445702143,42.25,81005.9,0.0,0.97157,3e-05,3.34567]
[1778445703138,42.25,81005.9,0.0,0.97157,3e-05,3.34567]
[1778445703311,42.25,81005.9,0.0,0.97157,3e-05,3.34567]
[1778445703317,42.25,81005.72,0.0,0.97157,3e-05,3.34606]
[1778445703620,42.25,81005.72,0.0,0.97157,3e-05,3.34606]
[1778445703815,42.25,81005.72,0.0,0.97157,3e-05,3.34606]
[1778445709192,42.25,81005.89,0.0,0.97158,3e-05,3.34474]
[1778445709812,42.25,81005.89,0.0,0.97158,3e-05,3.34474]
[1778445710063,42.25,81005.89,0.0,0.97158,3e-05,3.34474]
[1778445710199,42.24,81006.04,0.0,0.97159,3e-05,3.34417]
[1778445710640,42.24,81006.04,0.0,0.97159,3e-05,3.34417]
[1778445710810,42.24,81006.04,0.0,0.97159,3e-05,3.34417]
[1778445716241,42.24,81005.94,0.0,0.9716,3e-05,3.34363]
[1778445718032,42.24,81008.59,0.0,0.97168,3e-05,3.33585]
[1778445718065,42.24,81008.59,0.0,0.97168,3e-05,3.33585]
[1778445718255,42.24,81010.25,0.0,0.97173,3e-05,3.33094]
[1778445718773,42.24,81010.25,0.0,0.97173,3e-05,3.33094]
[1778445718808,42.24,81010.25,0.0,0.97173,3e-05,3.33094]
[1778445725304,42.24,81011.86,0.0,0.97178,3e-05,3.32554]
[1778445727082,42.24,81012.13,0.0,0.97179,3e-05,3.32466]
[1778445727311,42.24,81012.13,0.0,0.97179,3e-05,3.32466]
[1778445727320,42.24,81011.32,0.0,0.97177,3e-05,3.32689]
[1778445728112,42.24,81011.32,0.0,0.97177,3e-05,3.32689]
[1778445728310,42.24,81011.32,0.0,0.97177,3e-05,3.32689]
[1778445731348,42.24,81003.81,0.0,0.97155,3e-05,3.34814]
[1778445733423,42.24,81001.78,0.0,0.97149,3e-05,3.35388]
[1778445733563,42.24,81001.78,0.0,0.97149,3e-05,3.35388]
[1778445733524,42.24,81001.46,0.0,0.97148,3e-05,3.35466]
[1778445733924,42.24,81001.46,0.0,0.97148,3e-05,3.35466]
[1778445734066,42.24,81001.46,0.0,0.97148,3e-05,3.35466]
[1778445737389,42.23,80992.14,0.0,0.97121,3e-05,3.38115]
[1778445738396,42.23,80989.33,0.0,0.97112,3e-05,3.38916]
[1778445740868,42.23,80989.37,0.0,0.97113,3e-05,3.38864]
[1778445741066,42.23,80989.37,0.0,0.97113,3e-05,3.38864]
[1778445741429,42.23,80989.37,0.0,0.97113,3e-05,3.38864]
[1778445741564,42.23,80989.37,0.0,0.97113,3e-05,3.38864]
[1778445741475,42.23,80989.33,0.0,0.97113,3e-05,3.38856]
[1778445747459,42.23,80989.38,0.0,0.97114,3e-05,3.38721]
[1778445749473,42.22,80993.17,0.0,0.97126,3e-05,3.37576]
[1778445752490,42.22,80993.62,0.0,0.97131,3e-05,3.37045]
[1778445752561,42.22,80993.62,0.0,0.97131,3e-05,3.37045]
[1778445752591,42.22,80993.62,0.0,0.97131,3e-05,3.37028]
[1778445753093,42.22,80993.62,0.0,0.97131,3e-05,3.37028]
[1778445753312,42.22,80993.62,0.0,0.97131,3e-05,3.37028]
[1778445760550,42.22,80992.73,0.0,0.9713,3e-05,3.37143]
[1778445765585,42.21,80992.35,0.0,0.97129,3e-05,3.37164]
[1778445771627,42.21,80992.68,0.0,0.97132,3e-05,3.36962]
[1778445772603,42.21,80992.68,0.0,0.97132,3e-05,3.36962]
[1778445772809,42.21,80992.68,0.0,0.97132,3e-05,3.36962]
[1778445773140,42.21,80992.68,0.0,0.97132,3e-05,3.36962]
[1778445773309,42.21,80992.68,0.0,0.97132,3e-05,3.36962]
[1778445773409,42.21,80992.16,0.0,0.9713,3e-05,3.37077]
[1778445778676,42.21,80992.37,0.0,0.97132,3e-05,3.36927]
[1778445783711,42.2,80992.08,0.0,0.97132,3e-05,3.36923]
[1778445788746,42.2,80991.95,0.0,0.97132,3e-05,3.36872]
[1778445790134,42.2,80991.95,0.0,0.97132,3e-05,3.36872]
[1778445790312,42.2,80991.95,0.0,0.97132,3e-05,3.36872]
[1778445790634,42.2,80991.95,0.0,0.97132,3e-05,3.36872]
[1778445790347,42.2,80992.09,0.0,0.97133,3e-05,3.36797]
[1778445790812,42.2,80992.09,0.0,0.97133,3e-05,3.36797]
[1778445793781,42.2,80986.17,0.0,0.97116,3e-05,3.38469]
[1778445795288,42.2,80986.17,0.0,0.97116,3e-05,3.38469]
[1778445795334,42.2,80985.9,0.0,0.97115,3e-05,3.38507]
[1778445796174,42.2,80985.9,0.0,0.97115,3e-05,3.38507]
[1778445796465,42.2,80985.9,0.0,0.97115,3e-05,3.38507]
[1778445796548,42.19,80982.68,0.0,0.97106,3e-05,3.39428]
[1778445799126,42.19,80982.72,0.0,0.97106,3e-05,3.39395]
[1778445799170,42.19,80972.76,0.0,0.97076,3e-05,3.42275]
[1778445799827,42.19,80951.89,0.0,0.97011,3e-05,3.48461]
[1778445800833,42.19,80941.58,0.0,0.96979,3e-05,3.51518]
[1778445802469,42.19,80941.58,0.0,0.96979,3e-05,3.51518]
[1778445802485,42.19,80938.84,0.0,0.96972,3e-05,3.5226]
[1778445807882,42.18,80936.01,0.0,0.96965,3e-05,3.52886]
[1778445810903,42.18,80932.52,0.0,0.96955,3e-05,3.53798]
[1778445812340,42.18,80932.52,0.0,0.96955,3e-05,3.53798]
[1778445812562,42.18,80932.52,0.0,0.96955,3e-05,3.53798]
[1778445817952,42.16,80930.57,0.0,0.96956,3e-05,3.53687]
[1778445821622,42.16,80933.35,0.0,0.96965,3e-05,3.52755]
[1778445821662,42.16,80933.66,0.0,0.96967,3e-05,3.52571]
[1778445821812,42.16,80933.66,0.0,0.96967,3e-05,3.52571]
[1778445821835,42.16,80933.66,0.0,0.96967,3e-05,3.52571]
[1778445822061,42.16,80933.66,0.0,0.96967,3e-05,3.52571]
[1778445828027,42.15,80935.47,0.0,0.96976,3e-05,3.51713]
[1778445831273,42.14,80934.15,0.0,0.96973,3e-05,3.52023]
[1778445831313,42.14,80934.15,0.0,0.96973,3e-05,3.52023]
[1778445831474,42.14,80934.15,0.0,0.96973,3e-05,3.52023]
[1778445831560,42.14,80934.15,0.0,0.96973,3e-05,3.52023]
[1778445831575,42.14,80933.51,0.0,0.96971,3e-05,3.52171]
[1778445837090,42.13,80931.63,0.0,0.96968,3e-05,3.52472]
[1778445839104,42.13,80927.09,0.0,0.96955,3e-05,3.53752]
[1778445841118,42.13,80931.06,0.0,0.96968,3e-05,3.5246]
[1778445842030,42.13,80931.06,0.0,0.96968,3e-05,3.5246]
[1778445842065,42.13,80931.06,0.0,0.96968,3e-05,3.5246]
[1778445842315,42.13,80931.06,0.0,0.96968,3e-05,3.5246]
[1778445842562,42.13,80931.06,0.0,0.96968,3e-05,3.5246]
[1778445842660,42.13,80932.12,0.0,0.96972,3e-05,3.52096]
[1778445847166,42.12,80922.87,0.0,0.96945,3e-05,3.54666]
[1778445849180,42.12,80917.11,0.0,0.96928,3e-05,3.56316]
[1778445850075,42.12,80917.11,0.0,0.96928,3e-05,3.56316]
[1778445850187,42.11,80915.79,0.0,0.96924,3e-05,3.56666]
[1778445850738,42.11,80915.79,0.0,0.96924,3e-05,3.56666]
[1778445851194,42.11,80901.47,0.0,0.96878,3e-05,3.60986]
[1778445852201,42.11,80899.04,0.0,0.96871,3e-05,3.61673]
[1778445854336,42.11,80899.02,0.0,0.96871,3e-05,3.61619]
[1778445854370,42.11,80885.51,0.0,0.96828,3e-05,3.65724]
[1778445855229,42.1,80888.14,0.0,0.96837,3e-05,3.64842]
[1778445856235,42.1,80891.62,0.0,0.96849,3e-05,3.63702]
[1778445857242,42.1,80896.1,0.0,0.96865,3e-05,3.62258]
[1778445858896,42.1,80896.41,0.0,0.96866,3e-05,3.62101]
[1778445859058,42.1,80896.41,0.0,0.96866,3e-05,3.62101]
[1778445861272,42.09,80885.81,0.0,0.96833,3e-05,3.65185]
[1778445862280,42.09,80882.57,0.0,0.96823,3e-05,3.66121]
[1778445863286,42.09,80887.94,0.0,0.96842,3e-05,3.64391]
[1778445866307,42.08,80891.42,0.0,0.96855,3e-05,3.63124]
[1778445867946,42.08,80894.36,0.0,0.96866,3e-05,3.62156]
[1778445868066,42.08,80894.36,0.0,0.96866,3e-05,3.62156]
[1778445868207,42.08,80894.36,0.0,0.96866,3e-05,3.62156]
[1778445868562,42.08,80894.36,0.0,0.96866,3e-05,3.62156]
[1778445868630,42.08,80889.81,0.0,0.96851,3e-05,3.63496]
[1778445869336,42.07,80882.03,0.0,0.96826,3e-05,3.65837]
[1778445870339,42.07,80872.15,0.0,0.96794,3e-05,3.6884]
[1778445871346,42.07,80870.07,0.0,0.96791,3e-05,3.69034]
[1778445872147,42.07,80870.07,0.0,0.96791,3e-05,3.69034]
[1778445874262,42.06,80865.13,0.0,0.96776,3e-05,3.70429]
[1778445874309,42.06,80865.13,0.0,0.96776,3e-05,3.70429]
[1778445875751,42.04,80866.34,0.0,0.96788,3e-05,3.69301]
[1778445876381,42.01,80855.7,0.0,0.96761,3e-05,3.71822]
[1778445878396,41.96,80835.11,0.0,0.96707,3e-05,3.76798]
[1778445879456,41.96,80835.11,0.0,0.96707,3e-05,3.76798]
[1778445879642,41.93,80828.44,0.0,0.96694,3e-05,3.78071]
[1778445881418,41.87,80836.03,0.0,0.96738,3e-05,3.73951]
[1778445884702,41.8,80830.09,0.0,0.96742,3e-05,3.73471]
[1778445885445,41.77,80835.18,0.0,0.96768,3e-05,3.71075]
[1778445886452,41.74,80827.41,0.0,0.9675,3e-05,3.72785]
[1778445887459,41.72,80824.12,0.0,0.96747,3e-05,3.73053]
[1778445888466,41.73,80827.39,0.0,0.96753,3e-05,3.72486]
[1778445892650,41.78,80826.54,0.0,0.96735,3e-05,3.74165]
[1778445892660,41.8,80826.62,0.0,0.96731,3e-05,3.7458]
[1778445893501,41.81,80818.34,0.0,0.96698,3e-05,3.77647]
[1778445894514,41.82,80813.96,0.0,0.96679,3e-05,3.79426]
[1778445895518,41.82,80807.75,0.0,0.96657,3e-05,3.81453]
[1778445897195,41.82,80807.15,0.0,0.96654,3e-05,3.81677]
[1778445898539,41.85,80803.98,0.0,0.96637,3e-05,3.83322]
[1778445900935,41.86,80800.63,0.0,0.96619,4e-05,3.84955]
[1778445901568,41.87,80770.7,0.0,0.9651,4e-05,3.94975]
[1778445902579,41.87,80781.05,0.0,0.96547,4e-05,3.91599]
[1778445903586,41.87,80771.99,0.0,0.96514,4e-05,3.94592]
[1778445904630,41.87,80771.99,0.0,0.96514,4e-05,3.94592]
[1778445904733,41.88,80747.21,0.0,0.96422,4e-05,4.02982]
[1778445905607,41.88,80739.52,0.0,0.96394,4e-05,4.05599]
[1778445907627,41.88,80731.83,0.0,0.96365,4e-05,4.08169]
[1778445909641,41.88,80721.76,0.0,0.96329,4e-05,4.11471]
[1778445910669,41.87,80732.22,0.0,0.96369,4e-05,4.07844]
[1778445911660,41.87,80742.44,0.0,0.96407,4e-05,4.04379]
[1778445912385,41.87,80742.44,0.0,0.96407,4e-05,4.04379]
[1778445912666,41.87,80746.32,0.0,0.96421,4e-05,4.03086]
[1778445913673,41.87,80735.9,0.0,0.96383,4e-05,4.06577]
[1778445914680,41.87,80734.87,0.0,0.96379,4e-05,4.06921]
[1778445915687,41.87,80727.73,0.0,0.96352,4e-05,4.09322]
[1778445916229,41.87,80727.73,0.0,0.96352,4e-05,4.09322]
[1778445916697,41.87,80720.94,0.0,0.96328,4e-05,4.11556]
[1778445918712,41.86,80706.72,0.0,0.96276,4e-05,4.16182]
[1778445919719,41.86,80695.41,0.0,0.96235,4e-05,4.19879]
[1778445920793,41.85,80685.56,0.0,0.962,4e-05,4.23035]
[1778445921207,41.85,80685.56,0.0,0.962,4e-05,4.23035]
[1778445921759,41.85,80667.01,0.0,0.96128,4e-05,4.29442]
[1778445922766,41.85,80663.28,0.0,0.96114,4e-05,4.30705]
[1778445923773,41.85,80658.23,0.0,0.96094,4e-05,4.3243]
[1778445924768,41.85,80658.23,0.0,0.96094,4e-05,4.3243]
[1778445924792,41.85,80667.69,0.0,0.96132,4e-05,4.29079]
[1778445925010,41.85,80667.69,0.0,0.96132,4e-05,4.29079]
[1778445925798,41.83,80674.59,0.0,0.96163,4e-05,4.26297]
[1778445927811,41.82,80669.67,0.0,0.96148,4e-05,4.2765]
[1778445928735,41.82,80669.67,0.0,0.96148,4e-05,4.2765]
[1778445928820,41.82,80663.09,0.0,0.96123,4e-05,4.29909]
[1778445929825,41.82,80657.34,0.0,0.961,4e-05,4.31881]
[1778445931847,41.82,80666.02,0.0,0.96139,4e-05,4.2835]
[1778445932853,41.81,80684.4,0.0,0.96214,4e-05,4.21621]
[1778445933860,41.8,80699.11,0.0,0.96273,4e-05,4.16329]
[1778445934867,41.8,80709.52,0.0,0.96313,4e-05,4.12765]
[1778445935911,41.8,80721.6,0.0,0.96358,4e-05,4.08665]
[1778445936884,41.8,80721.12,0.0,0.96356,4e-05,4.08826]
[1778445937891,41.8,80717.97,0.0,0.96345,4e-05,4.09889]
[1778445938898,41.8,80712.92,0.0,0.96326,4e-05,4.11596]
[1778445940912,41.8,80707.42,0.0,0.96305,4e-05,4.13453]
[1778445941919,41.8,80701.0,0.0,0.96281,4e-05,4.15632]
[1778445942926,41.8,80707.34,0.0,0.96305,4e-05,4.13458]
[1778445943933,41.8,80714.67,0.0,0.96333,4e-05,4.1096]
[1778445944940,41.8,80719.04,0.0,0.96349,4e-05,4.09475]
[1778445945947,41.8,80723.87,0.0,0.96367,4e-05,4.07842]
[1778445950984,41.8,80727.94,0.0,0.96382,4e-05,4.06475]
[1778445952998,41.8,80731.77,0.0,0.96396,4e-05,4.05192]
[1778445957026,41.8,80727.77,0.0,0.96381,4e-05,4.06555]
[1778445958033,41.8,80716.36,0.0,0.96339,4e-05,4.10411]
[1778445959040,41.8,80709.83,0.0,0.96314,4e-05,4.12629]
[1778445960047,41.8,80715.36,0.0,0.96335,4e-05,4.10749]
[1778445961054,41.8,80722.75,0.0,0.96363,4e-05,4.08243]
[1778445963069,41.8,80716.4,0.0,0.96339,4e-05,4.10385]
[1778445964075,41.8,80708.06,0.0,0.96308,4e-05,4.13217]
[1778445965555,41.8,80708.06,0.0,0.96308,4e-05,4.13217]
[1778445965812,41.8,80708.06,0.0,0.96308,4e-05,4.13217]
[1778445965819,41.8,80708.06,0.0,0.96308,4e-05,4.13217]
[1778445965818,41.8,80703.29,0.0,0.9629,4e-05,4.14829]
[1778445966062,41.8,80703.29,0.0,0.9629,4e-05,4.14829]
[1778445966089,41.8,80703.14,0.0,0.96289,4e-05,4.14881]
[1778445971124,41.79,80685.82,0.0,0.96224,4e-05,4.2076]
[1778445972131,41.79,80677.53,0.0,0.96192,4e-05,4.2361]
[1778445973138,41.79,80679.02,0.0,0.96198,4e-05,4.23073]
[1778445975152,41.78,80675.25,0.0,0.96187,4e-05,4.24088]
[1778445977167,41.78,80683.71,0.0,0.9622,4e-05,4.21112]
[1778445978173,41.77,80677.25,0.0,0.96198,4e-05,4.23079]
[1778445979180,41.77,80672.94,0.0,0.96181,4e-05,4.24551]
[1778445980932,41.77,80674.76,0.0,0.96189,4e-05,4.23895]
[1778445981066,41.77,80674.76,0.0,0.96189,4e-05,4.23895]
[1778445983991,41.77,80676.3,0.0,0.96195,4e-05,4.23309]
[1778445983211,41.77,80659.47,0.0,0.9613,4e-05,4.29136]
[1778445984219,41.76,80631.53,0.0,0.96022,4e-05,4.3873]
[1778445985225,41.76,80615.97,0.0,0.95959,4e-05,4.44273]
[1778445986232,41.76,80609.21,0.0,0.95932,4e-05,4.46603]
[1778445987742,41.76,80609.21,0.0,0.95932,4e-05,4.46603]
[1778445987780,41.74,80613.02,0.0,0.95955,4e-05,4.44553]
[1778445988545,41.74,80613.02,0.0,0.95955,4e-05,4.44553]
[1778445989253,41.74,80620.14,0.0,0.95985,4e-05,4.4195]
[1778445991267,41.73,80625.88,0.0,0.96013,4e-05,4.39378]
[1778445992274,41.73,80631.42,0.0,0.96036,4e-05,4.3736]
[1778445993281,41.73,80635.5,0.0,0.96053,4e-05,4.35869]
[1778445994289,41.72,80640.09,0.0,0.96076,4e-05,4.33803]
[1778445997309,41.71,80646.86,0.0,0.96104,4e-05,4.31299]
[1778445999323,41.71,80651.06,0.0,0.96121,4e-05,4.29753]
[1778446000984,41.71,80651.06,0.0,0.96121,4e-05,4.29753]
[1778446001337,41.71,80635.26,0.0,0.96059,4e-05,4.35247]
[1778446002344,41.71,80621.72,0.0,0.96006,4e-05,4.40008]
[1778446003354,41.71,80643.1,0.0,0.96092,4e-05,4.32392]
[1778446004791,41.71,80643.1,0.0,0.96092,4e-05,4.32392]
[1778446004811,41.7,80664.97,0.0,0.96178,4e-05,4.24684]
[1778446005366,41.7,80669.52,0.0,0.96196,4e-05,4.23105]
[1778446006373,41.7,80666.04,0.0,0.96183,4e-05,4.24291]
[1778446007380,41.7,80662.58,0.0,0.96169,4e-05,4.25471]
[1778446008387,41.7,80671.34,0.0,0.96204,4e-05,4.22406]
[1778446009812,41.7,80675.64,0.0,0.96221,4e-05,4.20882]
[1778446012416,41.7,80679.02,0.0,0.96234,4e-05,4.19684]
[1778446013422,41.7,80674.95,0.0,0.96219,4e-05,4.21073]
[1778446014429,41.7,80678.54,0.0,0.96233,4e-05,4.19817]
[1778446015436,41.7,80681.62,0.0,0.96245,4e-05,4.18741]
[1778446016443,41.7,80666.07,0.0,0.96185,4e-05,4.24103]
[1778446017678,41.7,80666.07,0.0,0.96185,4e-05,4.24103]
[1778446017815,41.7,80666.07,0.0,0.96185,4e-05,4.24103]
[1778446017893,41.7,80660.89,0.0,0.96165,4e-05,4.25858]
[1778446018070,41.7,80660.89,0.0,0.96165,4e-05,4.25858]
[1778446018457,41.7,80661.79,0.0,0.96169,4e-05,4.25544]
[1778446019464,41.69,80667.24,0.0,0.9619,4e-05,4.23625]
[1778446020027,41.69,80667.24,0.0,0.9619,4e-05,4.23625]
[1778446020471,41.69,80645.86,0.0,0.96107,4e-05,4.31064]
[1778446021479,41.69,80624.93,0.0,0.96023,4e-05,4.38436]
[1778446022486,41.69,80611.93,0.0,0.95971,4e-05,4.43037]
[1778446023617,41.69,80611.93,0.0,0.95971,4e-05,4.43037]
[1778446023700,41.69,80600.85,0.0,0.95927,4e-05,4.46913]
[1778446024500,41.69,80592.21,0.0,0.95891,4e-05,4.5003]
[1778446025507,41.68,80602.96,0.0,0.95937,4e-05,4.46016]
[1778446026793,41.68,80602.96,0.0,0.95937,4e-05,4.46016]
[1778446026847,41.68,80611.83,0.0,0.95977,4e-05,4.4253]
[1778446027521,41.68,80625.17,0.0,0.96031,4e-05,4.37777]
[1778446028528,41.66,80637.66,0.0,0.96086,4e-05,4.32842]
[1778446029535,41.66,80641.64,0.0,0.96103,4e-05,4.31397]
[1778446030672,41.66,80641.64,0.0,0.96103,4e-05,4.31397]
[1778446030698,41.66,80642.08,0.0,0.96105,4e-05,4.31173]
[1778446031549,41.66,80635.98,0.0,0.96081,4e-05,4.33321]
[1778446032561,41.65,80641.23,0.0,0.96102,4e-05,4.31438]
[1778446034575,41.65,80650.6,0.0,0.9614,4e-05,4.28081]
[1778446035582,41.65,80657.42,0.0,0.96167,4e-05,4.25667]
[1778446036244,41.65,80657.42,0.0,0.96167,4e-05,4.25667]
[1778446036308,41.65,80657.42,0.0,0.96167,4e-05,4.25667]
[1778446038603,41.65,80662.04,0.0,0.96186,4e-05,4.23985]
[1778446040472,41.65,80664.51,0.0,0.96196,4e-05,4.23105]
[1778446040561,41.65,80664.51,0.0,0.96196,4e-05,4.23105]
[1778446042631,41.65,80669.06,0.0,0.96214,4e-05,4.21469]
[1778446043638,41.65,80676.06,0.0,0.96241,4e-05,4.19033]
[1778446044645,41.64,80673.41,0.0,0.96231,4e-05,4.19919]
[1778446045652,41.64,80680.65,0.0,0.96259,4e-05,4.17424]
[1778446046661,41.64,80684.1,0.0,0.96272,4e-05,4.16225]
[1778446047808,41.64,80684.1,0.0,0.96272,4e-05,4.16225]
[1778446047851,41.64,80685.68,0.0,0.96279,4e-05,4.15666]
[1778446048216,41.64,80685.68,0.0,0.96279,4e-05,4.15666]
[1778446048675,41.64,80674.42,0.0,0.96235,4e-05,4.19539]
[1778446050689,41.64,80687.24,0.0,0.96285,4e-05,4.1511]
[1778446051696,41.64,80689.75,0.0,0.96298,4e-05,4.13825]
[1778446052663,41.64,80689.75,0.0,0.96298,4e-05,4.13825]
[1778446054718,41.64,80686.53,0.0,0.96286,4e-05,4.14914]
[1778446055833,41.64,80686.53,0.0,0.96286,4e-05,4.14914]
[1778446056066,41.64,80683.65,0.0,0.96275,4e-05,4.15894]
[1778446056146,41.64,80683.65,0.0,0.96275,4e-05,4.15894]
[1778446056316,41.64,80683.65,0.0,0.96275,4e-05,4.15894]
[1778446056734,41.64,80682.85,0.0,0.96272,4e-05,4.1616]
[1778446057463,41.64,80682.85,0.0,0.96272,4e-05,4.1616]
[1778446057740,41.64,80633.26,0.0,0.96079,4e-05,4.33414]
[1778446058747,41.64,80619.16,0.0,0.96022,4e-05,4.38372]
[1778446059755,41.64,80624.95,0.0,0.96046,4e-05,4.36269]
[1778446060826,41.64,80624.95,0.0,0.96046,4e-05,4.36269]
[1778446066804,41.63,80628.37,0.0,0.96063,4e-05,4.34758]
[1778446069825,41.63,80635.56,0.0,0.96093,4e-05,4.32092]
[1778446071839,41.62,80639.21,0.0,0.96109,4e-05,4.3073]
[1778446072846,41.62,80644.61,0.0,0.9613,4e-05,4.28798]
[1778446073853,41.62,80637.6,0.0,0.96103,4e-05,4.31227]
[1778446074860,41.62,80627.35,0.0,0.96063,4e-05,4.34809]
[1778446075867,41.62,80622.58,0.0,0.96044,4e-05,4.36457]
[1778446076547,41.62,80622.58,0.0,0.96044,4e-05,4.36457]
[1778446076563,41.62,80622.58,0.0,0.96044,4e-05,4.36457]
[1778446076874,41.62,80619.28,0.0,0.96031,4e-05,4.37584]
[1778446077143,41.62,80619.28,0.0,0.96031,4e-05,4.37584]
[1778446077312,41.62,80619.28,0.0,0.96031,4e-05,4.37584]
[1778446077881,41.62,80620.93,0.0,0.96038,4e-05,4.3695]
[1778446078715,41.62,80620.93,0.0,0.96038,4e-05,4.3695]
[1778446078810,41.62,80620.93,0.0,0.96038,4e-05,4.3695]
[1778446079895,41.61,80612.39,0.0,0.96005,4e-05,4.39897]
[1778446080917,41.61,80607.41,0.0,0.95985,4e-05,4.41625]
[1778446081920,41.61,80603.39,0.0,0.9597,4e-05,4.43011]
[1778446082929,41.61,80599.41,0.0,0.95954,4e-05,4.44383]
[1778446084943,41.6,80593.2,0.0,0.9593,4e-05,4.465]
[1778446086957,41.6,80589.95,0.0,0.95918,4e-05,4.47549]
[1778446087969,41.6,80584.36,0.0,0.95896,4e-05,4.49507]
[1778446090985,41.59,80591.14,0.0,0.95926,4e-05,4.46855]
[1778446092999,41.57,80585.13,0.0,0.95908,4e-05,4.48373]
[1778446094007,41.57,80578.5,0.0,0.95882,4e-05,4.50713]
[1778446095059,41.57,80562.49,0.0,0.95815,4e-05,4.56484]
[1778446095283,41.57,80562.49,0.0,0.95815,4e-05,4.56484]
[1778446096059,41.57,80523.98,0.0,0.95651,4e-05,4.70736]
[1778446097063,41.55,80519.64,0.0,0.95638,4e-05,4.71772]
[1778446098070,41.53,80530.39,0.0,0.95692,4e-05,4.67186]
[1778446098901,41.53,80530.39,0.0,0.95692,4e-05,4.67186]
[1778446099077,41.52,80536.86,0.0,0.95725,4e-05,4.64288]
[1778446100087,41.5,80546.6,0.0,0.95772,4e-05,4.60241]
[1778446101091,41.5,80545.14,0.0,0.95766,4e-05,4.60742]
[1778446102098,41.5,80531.44,0.0,0.95708,4e-05,4.6578]
[1778446103105,41.5,80528.43,0.0,0.95695,4e-05,4.66853]
[1778446103827,41.5,80528.43,0.0,0.95695,4e-05,4.66853]
[1778446104219,41.48,80519.44,0.0,0.95662,4e-05,4.69719]
[1778446105126,41.47,80510.71,0.0,0.9563,4e-05,4.72455]
[1778446106133,41.45,80512.18,0.0,0.95643,4e-05,4.71322]
[1778446107765,41.45,80512.18,0.0,0.95643,4e-05,4.71322]
[1778446110570,41.4,80513.62,0.0,0.95668,4e-05,4.69144]
[1778446111168,41.38,80508.33,0.0,0.95655,4e-05,4.70123]
[1778446112175,41.37,80506.4,0.0,0.95652,4e-05,4.70406]
[1778446113182,41.36,80513.92,0.0,0.9569,4e-05,4.67147]
[1778446114385,41.36,80513.92,0.0,0.9569,4e-05,4.67147]
[1778446114473,41.35,80527.32,0.0,0.95748,4e-05,4.62114]
[1778446115197,41.35,80538.62,0.0,0.95797,4e-05,4.57901]
[1778446116204,41.35,80544.87,0.0,0.95823,4e-05,4.55575]
[1778446117211,41.35,80541.64,0.0,0.9581,4e-05,4.56744]
[1778446118218,41.35,80538.26,0.0,0.95796,4e-05,4.5797]
[1778446121239,41.35,80545.51,0.0,0.95827,4e-05,4.5523]
[1778446122246,41.35,80541.37,0.0,0.9581,4e-05,4.56734]
[1778446124260,41.35,80544.96,0.0,0.95826,4e-05,4.55367]
[1778446126620,41.35,80545.51,0.0,0.95828,4e-05,4.55145]
[1778446126812,41.35,80545.51,0.0,0.95828,4e-05,4.55145]
[1778446127281,41.35,80550.56,0.0,0.9585,4e-05,4.53251]
[1778446128292,41.35,80550.56,0.0,0.9585,4e-05,4.53251]
[1778446128314,41.35,80550.56,0.0,0.9585,4e-05,4.53251]
[1778446128415,41.34,80549.43,0.0,0.95845,4e-05,4.53649]
[1778446129835,41.34,80549.43,0.0,0.95845,4e-05,4.53649]
[1778446130062,41.34,80549.43,0.0,0.95845,4e-05,4.53649]
[1778446130013,41.34,80544.76,0.0,0.95826,4e-05,4.55328]
[1778446132316,41.34,80548.57,0.0,0.95843,4e-05,4.53886]
[1778446133747,41.34,80548.57,0.0,0.95843,4e-05,4.53886]
[1778446133811,41.34,80548.57,0.0,0.95843,4e-05,4.53886]
[1778446133921,41.34,80548.57,0.0,0.95843,4e-05,4.53886]
[1778446134072,41.34,80548.57,0.0,0.95843,4e-05,4.53886]
[1778446133986,41.34,80550.16,0.0,0.9585,4e-05,4.53269]
[1778446135337,41.34,80546.43,0.0,0.95834,4e-05,4.54622]
[1778446138866,41.34,80548.73,0.0,0.95844,4e-05,4.53741]
[1778446139059,41.34,80548.73,0.0,0.95844,4e-05,4.53741]
[1778446139365,41.34,80554.53,0.0,0.95869,4e-05,4.51583]
[1778446140377,41.34,80557.88,0.0,0.95883,4e-05,4.50345]
[1778446141387,41.34,80526.68,0.0,0.95751,4e-05,4.61824]
[1778446142392,41.33,80511.66,0.0,0.9569,4e-05,4.67128]
[1778446143398,41.33,80508.21,0.0,0.95675,4e-05,4.68382]
[1778446144935,41.33,80508.21,0.0,0.95675,4e-05,4.68382]
[1778446145412,41.33,80493.57,0.0,0.95612,4e-05,4.7381]
[1778446146424,41.31,80483.52,0.0,0.95573,4e-05,4.77169]
[1778446147429,41.3,80472.79,0.0,0.95531,4e-05,4.80749]
[1778446148812,41.3,80472.79,0.0,0.95531,4e-05,4.80749]
[1778446148870,41.28,80463.48,0.0,0.95495,5e-05,4.83746]
[1778446149303,41.28,80463.48,0.0,0.95495,5e-05,4.83746]
[1778446149444,41.26,80454.08,0.0,0.9546,5e-05,4.86742]
[1778446150452,41.24,80443.08,0.0,0.95418,5e-05,4.90322]
[1778446151461,41.22,80440.65,0.0,0.95415,5e-05,4.90536]
[1778446152734,41.22,80440.65,0.0,0.95415,5e-05,4.90536]
[1778446152823,41.2,80425.53,0.0,0.95354,5e-05,4.95688]
[1778446153476,41.19,80424.81,0.0,0.95354,5e-05,4.95713]
[1778446154483,41.18,80434.75,0.0,0.95402,5e-05,4.91583]
[1778446155490,41.18,80430.02,0.0,0.95383,5e-05,4.93235]
[1778446156497,41.17,80424.3,0.0,0.95359,5e-05,4.95253]
[1778446158511,41.16,80430.55,0.0,0.95391,5e-05,4.92543]
[1778446159361,41.16,80430.55,0.0,0.95391,5e-05,4.92543]
[1778446159518,41.16,80420.07,0.0,0.95345,5e-05,4.96439]
[1778446160525,41.15,80399.22,0.0,0.95247,5e-05,5.04614]
[1778446161533,41.14,80402.65,0.0,0.95268,5e-05,5.02861]
[1778446162886,41.14,80402.65,0.0,0.95268,5e-05,5.02861]
[1778446163789,41.12,80404.23,0.0,0.95284,5e-05,5.0151]
[1778446163874,41.12,80396.92,0.0,0.9525,5e-05,5.04397]
[1778446164554,41.11,80376.22,0.0,0.95156,5e-05,5.12231]
[1778446165566,41.11,80373.3,0.0,0.95142,5e-05,5.13393]
[1778446166576,41.11,80376.52,0.0,0.95158,5e-05,5.12097]
[1778446167719,41.11,80376.52,0.0,0.95158,5e-05,5.12097]
[1778446168153,41.11,80376.52,0.0,0.95158,5e-05,5.12097]
[1778446168226,41.11,80362.17,0.0,0.95089,5e-05,5.178]
[1778446168594,41.11,80330.98,0.0,0.94936,5e-05,5.30436]
[1778446169601,41.1,80321.46,0.0,0.94892,5e-05,5.33974]
[1778446170608,41.08,80320.1,0.0,0.94891,5e-05,5.34114]
[1778446171686,41.08,80320.1,0.0,0.94891,5e-05,5.34114]
[1778446172622,41.06,80317.7,0.0,0.94892,5e-05,5.33835]
[1778446173418,41.06,80317.7,0.0,0.94892,5e-05,5.33835]
[1778446173644,41.05,80307.69,0.0,0.94847,5e-05,5.37552]
[1778446174648,41.04,80302.06,0.0,0.94823,5e-05,5.39508]
[1778446175655,41.02,80305.3,0.0,0.94845,5e-05,5.37678]
[1778446176662,41.01,80312.39,0.0,0.94886,5e-05,5.34298]
[1778446177305,41.01,80312.39,0.0,0.94886,5e-05,5.34298]
[1778446177669,41.0,80332.46,0.0,0.94991,5e-05,5.25679]
[1778446178349,41.0,80332.46,0.0,0.94991,5e-05,5.25679]
[1778446178676,41.0,80357.65,0.0,0.95115,5e-05,5.15449]
[1778446179684,41.0,80358.96,0.0,0.95121,5e-05,5.14914]
[1778446180694,41.0,80349.32,0.0,0.95075,5e-05,5.18794]
[1778446182179,41.0,80349.32,0.0,0.95075,5e-05,5.18794]
[1778446182219,40.99,80345.08,0.0,0.95056,5e-05,5.2036]
[1778446182851,40.99,80345.08,0.0,0.95056,5e-05,5.2036]
[1778446182900,40.99,80332.9,0.0,0.94996,5e-05,5.25308]
[1778446183716,40.99,80322.39,0.0,0.94944,5e-05,5.29586]
[1778446184726,40.99,80332.56,0.0,0.94994,5e-05,5.25408]
[1778446186201,40.99,80332.56,0.0,0.94994,5e-05,5.25408]
[1778446185730,40.98,80351.99,0.0,0.95093,5e-05,5.17235]
[1778446186741,40.98,80358.22,0.0,0.95126,5e-05,5.14515]
[1778446187747,40.97,80349.53,0.0,0.95085,5e-05,5.17937]
[1778446188753,40.97,80326.35,0.0,0.94971,5e-05,5.27353]
[1778446190774,40.97,80325.06,0.0,0.94965,5e-05,5.27848]
[1778446191781,40.97,80331.01,0.0,0.94995,5e-05,5.25392]
[1778446193796,40.97,80354.35,0.0,0.9511,5e-05,5.15885]
[1778446195810,40.97,80359.99,0.0,0.95139,5e-05,5.13408]
[1778446197839,40.97,80353.19,0.0,0.95106,5e-05,5.16142]
[1778446198855,40.97,80357.75,0.0,0.95129,5e-05,5.14307]
[1778446199862,40.97,80361.43,0.0,0.95146,5e-05,5.12824]
[1778446200821,40.97,80361.43,0.0,0.95146,5e-05,5.12824]
[1778446200972,40.97,80350.67,0.0,0.95094,5e-05,5.17156]
[1778446201897,40.97,80298.02,0.0,0.94832,5e-05,5.3869]
[1778446202913,40.97,80288.16,0.0,0.94782,5e-05,5.42784]
[1778446203920,40.97,80300.84,0.0,0.94847,5e-05,5.37525]
[1778446204520,40.97,80300.84,0.0,0.94847,5e-05,5.37525]
[1778446204926,40.96,80308.99,0.0,0.94889,5e-05,5.34078]
[1778446209961,40.96,80305.52,0.0,0.94873,5e-05,5.35352]
[1778446211981,40.96,80315.66,0.0,0.94925,5e-05,5.31112]
[1778446212982,40.96,80321.19,0.0,0.94953,5e-05,5.28818]
[1778446214996,40.95,80331.18,0.0,0.95003,5e-05,5.24693]
[1778446216021,40.95,80349.54,0.0,0.95093,5e-05,5.17229]
[1778446217010,40.95,80371.25,0.0,0.95198,5e-05,5.08476]
[1778446218017,40.95,80389.58,0.0,0.95285,5e-05,5.01198]
[1778446219024,40.95,80389.17,0.0,0.95283,5e-05,5.01383]
[1778446221039,40.96,80394.18,0.0,0.95306,5e-05,4.99448]
[1778446222047,40.96,80401.47,0.0,0.9534,5e-05,4.96601]
[1778446222840,40.96,80401.47,0.0,0.9534,5e-05,4.96601]
[1778446223054,40.96,80407.42,0.0,0.95368,5e-05,4.94294]
[1778446226086,40.96,80401.59,0.0,0.9534,5e-05,4.9664]
[1778446226714,40.96,80401.59,0.0,0.9534,5e-05,4.9664]
[1778446227507,40.96,80400.82,0.0,0.95336,5e-05,4.96925]
[1778446228100,40.96,80407.31,0.0,0.95367,5e-05,4.94375]
[1778446229107,40.96,80415.74,0.0,0.95406,5e-05,4.91045]
[1778446231320,40.96,80418.34,0.0,0.95418,5e-05,4.90022]
[1778446232129,40.96,80431.49,0.0,0.95482,5e-05,4.84462]
[1778446233138,40.96,80436.18,0.0,0.95504,5e-05,4.82651]
[1778446234143,40.96,80439.58,0.0,0.95519,5e-05,4.81344]
[1778446235150,40.96,80433.99,0.0,0.95493,5e-05,4.8351]
[1778446236157,40.96,80428.1,0.0,0.95467,5e-05,4.85794]
[1778446238172,40.96,80431.45,0.0,0.95482,5e-05,4.84492]
[1778446239179,40.96,80438.49,0.0,0.95514,5e-05,4.81773]
[1778446240186,40.96,80442.01,0.0,0.9553,5e-05,4.80422]
[1778446242200,40.96,80448.32,0.0,0.95558,4e-05,4.78012]
[1778446244214,40.95,80460.41,0.0,0.95613,4e-05,4.73278]
[1778446245221,40.95,80473.29,0.0,0.95671,4e-05,4.68336]
[1778446246228,40.95,80470.7,0.0,0.9566,4e-05,4.69278]
[1778446248243,40.95,80473.89,0.0,0.95675,4e-05,4.67998]
[1778446253278,40.95,80476.7,0.0,0.95689,4e-05,4.668]
[1778446255292,40.94,80473.03,0.0,0.95673,4e-05,4.68138]
[1778446257111,40.94,80472.88,0.0,0.95673,4e-05,4.68167]
[1778446257308,40.94,80472.88,0.0,0.95673,4e-05,4.68167]
[1778446258313,40.94,80467.18,0.0,0.95648,4e-05,4.70274]
[1778446260332,40.94,80476.02,0.0,0.95688,4e-05,4.66867]
[1778446261152,40.94,80476.02,0.0,0.95688,4e-05,4.66867]
[1778446261367,40.94,80500.98,0.0,0.95797,4e-05,4.57472]
[1778446262358,40.94,80518.71,0.0,0.95872,4e-05,4.50893]
[1778446263371,40.94,80530.95,0.0,0.95924,4e-05,4.46385]
[1778446264374,40.94,80537.98,0.0,0.95953,4e-05,4.43823]
[1778446264913,40.94,80537.98,0.0,0.95953,4e-05,4.43823]
[1778446266737,40.94,80539.33,0.0,0.95958,4e-05,4.43345]
[1778446266816,40.94,80545.92,0.0,0.95986,4e-05,4.40899]
[1778446267402,40.94,80554.73,0.0,0.96023,4e-05,4.37662]
[1778446268413,40.94,80565.07,0.0,0.96066,4e-05,4.33895]
[1778446269421,40.94,80571.76,0.0,0.96093,4e-05,4.31464]
[1778446270629,40.94,80571.76,0.0,0.96093,4e-05,4.31464]
[1778446270649,40.93,80577.32,0.0,0.96116,4e-05,4.2945]
[1778446274457,40.93,80570.46,0.0,0.96089,4e-05,4.31821]
[1778446276471,40.93,80574.24,0.0,0.96105,4e-05,4.30419]
[1778446277479,40.93,80578.79,0.0,0.96123,4e-05,4.28771]
[1778446279493,40.93,80585.87,0.0,0.96152,4e-05,4.26214]
[1778446280500,40.93,80589.68,0.0,0.96168,4e-05,4.24848]
[1778446281509,40.93,80596.04,0.0,0.96193,4e-05,4.22585]
[1778446282514,40.93,80599.82,0.0,0.96208,4e-05,4.21243]
[1778446284532,40.93,80602.96,0.0,0.96221,4e-05,4.20126]
[1778446286550,40.93,80606.68,0.0,0.96235,4e-05,4.18812]
[1778446292262,40.93,80605.72,0.0,0.96232,4e-05,4.19144]
[1778446292311,40.93,80605.72,0.0,0.96232,4e-05,4.19144]
[1778446293486,40.93,80606.92,0.0,0.9624,4e-05,4.18311]
[1778446293560,40.93,80606.92,0.0,0.9624,4e-05,4.18311]
[1778446293804,40.93,80607.47,0.0,0.96242,4e-05,4.18117]
[1778446295615,40.93,80615.79,0.0,0.96274,4e-05,4.15204]
[1778446296623,40.93,80629.08,0.0,0.96326,4e-05,4.10581]
[1778446297631,40.93,80641.69,0.0,0.96375,4e-05,4.06177]
[1778446298638,40.92,80642.88,0.0,0.9638,4e-05,4.05726]
[1778446299644,40.92,80643.08,0.0,0.96381,4e-05,4.05623]
[1778446300651,40.92,80648.61,0.0,0.96402,4e-05,4.03692]
[1778446301658,40.92,80645.53,0.0,0.96391,4e-05,4.04715]
[1778446303672,40.92,80648.64,0.0,0.96403,4e-05,4.03587]
[1778446305175,40.92,80648.64,0.0,0.96403,4e-05,4.03587]
[1778446305309,40.92,80648.64,0.0,0.96403,4e-05,4.03587]
[1778446308128,40.92,80646.96,0.0,0.96398,4e-05,4.04072]
[1778446308313,40.92,80646.96,0.0,0.96398,4e-05,4.04072]
[1778446308414,40.91,80640.95,0.0,0.96376,4e-05,4.06076]
[1778446308489,40.91,80640.95,0.0,0.96376,4e-05,4.06076]
[1778446308561,40.91,80640.95,0.0,0.96376,4e-05,4.06076]
[1778446308707,40.91,80638.32,0.0,0.96366,4e-05,4.06982]
[1778446313056,40.91,80636.05,0.0,0.96358,4e-05,4.07621]
[1778446313315,40.91,80636.05,0.0,0.96358,4e-05,4.07621]
[1778446315833,40.9,80633.11,0.0,0.96349,4e-05,4.08488]
[1778446316064,40.9,80633.11,0.0,0.96349,4e-05,4.08488]
[1778446316162,40.9,80631.54,0.0,0.96344,4e-05,4.0893]
[1778446319087,40.9,80629.95,0.0,0.96339,4e-05,4.09376]
[1778446319311,40.9,80629.95,0.0,0.96339,4e-05,4.09376]
[1778446319412,40.9,80623.87,0.0,0.96316,4e-05,4.11432]
[1778446319785,40.9,80619.63,0.0,0.963,4e-05,4.1285]
[1778446321665,40.9,80621.08,0.0,0.96306,4e-05,4.12345]
[1778446321723,40.9,80621.08,0.0,0.96306,4e-05,4.12345]
[1778446321799,40.89,80625.05,0.0,0.96322,4e-05,4.10908]
[1778446323778,40.89,80622.72,0.0,0.96314,4e-05,4.1166]
[1778446323808,40.89,80622.72,0.0,0.96314,4e-05,4.1166]
[1778446324226,40.89,80622.72,0.0,0.96314,4e-05,4.1166]
[1778446324310,40.89,80622.72,0.0,0.96314,4e-05,4.1166]
[1778446324322,40.89,80629.64,0.0,0.96341,4e-05,4.0915]
[1778446324831,40.89,80634.54,0.0,0.96361,4e-05,4.07405]
[1778446325841,40.88,80647.91,0.0,0.96412,4e-05,4.02762]
[1778446326845,40.88,80661.39,0.0,0.96463,4e-05,3.98125]
[1778446327852,40.88,80664.27,0.0,0.96474,4e-05,3.97115]
[1778446329950,40.88,80667.41,0.0,0.96487,4e-05,3.95989]
[1778446331279,40.88,80667.41,0.0,0.96487,4e-05,3.95989]
[1778446331309,40.88,80667.41,0.0,0.96487,4e-05,3.95989]
[1778446332887,40.88,80674.79,0.0,0.96515,4e-05,3.9341]
[1778446333894,40.88,80667.11,0.0,0.96487,4e-05,3.95977]
[1778446334769,40.88,80667.11,0.0,0.96487,4e-05,3.95977]
[1778446334808,40.88,80667.11,0.0,0.96487,4e-05,3.95977]
[1778446334901,40.88,80656.94,0.0,0.96449,4e-05,3.99398]
[1778446335757,40.88,80656.94,0.0,0.96449,4e-05,3.99398]
[1778446335809,40.88,80656.94,0.0,0.96449,4e-05,3.99398]
[1778446335908,40.87,80655.68,0.0,0.96445,4e-05,3.99791]
[1778446339269,40.87,80655.34,0.0,0.96444,4e-05,3.99834]
[1778446339308,40.87,80655.34,0.0,0.96444,4e-05,3.99834]
[1778446339937,40.87,80643.9,0.0,0.96402,4e-05,4.03671]
[1778446340943,40.87,80641.83,0.0,0.96395,4e-05,4.04338]
[1778446341950,40.87,80647.68,0.0,0.96417,4e-05,4.02289]
[1778446342957,40.87,80654.05,0.0,0.96442,4e-05,4.00074]
[1778446344781,40.86,80651.51,0.0,0.96432,4e-05,4.00905]
[1778446344811,40.86,80651.51,0.0,0.96432,4e-05,4.00905]
[1778446344971,40.86,80647.28,0.0,0.96417,4e-05,4.02313]
[1778446345979,40.86,80659.52,0.0,0.96463,4e-05,3.981]
[1778446346985,40.86,80669.82,0.0,0.96502,4e-05,3.94579]
[1778446347993,40.86,80661.95,0.0,0.96473,4e-05,3.97216]
[1778446348602,40.86,80661.95,0.0,0.96473,4e-05,3.97216]
[1778446349000,40.86,80658.93,0.0,0.96462,4e-05,3.98211]
[1778446350007,40.86,80654.77,0.0,0.96447,4e-05,3.99593]
[1778446351014,40.86,80652.89,0.0,0.96443,4e-05,3.998]
[1778446352018,40.86,80652.89,0.0,0.96443,4e-05,3.998]
[1778446352069,40.86,80652.89,0.0,0.96443,4e-05,3.998]
[1778446352170,40.86,80649.5,0.0,0.96431,4e-05,4.00921]
[1778446354035,40.85,80640.96,0.0,0.964,4e-05,4.03771]
[1778446355042,40.85,80635.1,0.0,0.96378,4e-05,4.05745]
[1778446360077,40.85,80631.05,0.0,0.96365,4e-05,4.06917]
[1778446361087,40.84,80626.82,0.0,0.96349,4e-05,4.08334]
[1778446361944,40.84,80626.82,0.0,0.96349,4e-05,4.08334]
[1778446364065,40.84,80623.96,0.0,0.96339,4e-05,4.09228]
[1778446366121,40.84,80618.32,0.0,0.96319,4e-05,4.11035]
[1778446366521,40.84,80618.32,0.0,0.96319,4e-05,4.11035]
[1778446366562,40.84,80618.32,0.0,0.96319,4e-05,4.11035]
[1778446367129,40.83,80617.89,0.0,0.96318,4e-05,4.11133]
[1778446369126,40.83,80617.95,0.0,0.96319,4e-05,4.1106]
[1778446369313,40.83,80617.95,0.0,0.96319,4e-05,4.1106]
[1778446372168,40.83,80615.01,0.0,0.9631,4e-05,4.11878]
[1778446373593,40.82,80617.82,0.0,0.96321,4e-05,4.10847]
[1778446373788,40.82,80617.82,0.0,0.96321,4e-05,4.10847]
[1778446373809,40.82,80617.82,0.0,0.96321,4e-05,4.10847]
[1778446374182,40.82,80618.48,0.0,0.96324,4e-05,4.10566]
[1778446376196,40.82,80614.78,0.0,0.96311,4e-05,4.11751]
[1778446378490,40.82,80614.32,0.0,0.9631,4e-05,4.11858]
[1778446378211,40.82,80610.08,0.0,0.96294,4e-05,4.13284]
[1778446378565,40.82,80610.08,0.0,0.96294,4e-05,4.13284]
[1778446378748,40.82,80610.08,0.0,0.96294,4e-05,4.13284]
[1778446378809,40.82,80610.08,0.0,0.96294,4e-05,4.13284]
[1778446379218,40.81,80609.49,0.0,0.96292,4e-05,4.13434]
[1778446382244,40.81,80591.55,0.0,0.96223,4e-05,4.19622]
[1778446383251,40.81,80590.85,0.0,0.96222,4e-05,4.19736]
[1778446385265,40.8,80587.08,0.0,0.96209,4e-05,4.20908]
[1778446385780,40.8,80587.08,0.0,0.96209,4e-05,4.20908]
[1778446386272,40.8,80580.47,0.0,0.96183,4e-05,4.23251]
[1778446388287,40.79,80563.63,0.0,0.96118,4e-05,4.29005]
[1778446389329,40.79,80559.29,0.0,0.96101,4e-05,4.30468]
[1778446389746,40.79,80559.29,0.0,0.96101,4e-05,4.30468]
[1778446390301,40.79,80592.42,0.0,0.96235,4e-05,4.1858]
[1778446391308,40.79,80598.25,0.0,0.96259,4e-05,4.16451]
[1778446392315,40.78,80609.55,0.0,0.96303,4e-05,4.12421]
[1778446393322,40.78,80607.12,0.0,0.96295,4e-05,4.13203]
[1778446394330,40.78,80603.38,0.0,0.96281,4e-05,4.14444]
[1778446394920,40.78,80603.38,0.0,0.96281,4e-05,4.14444]
[1778446395062,40.78,80603.38,0.0,0.96281,4e-05,4.14444]
[1778446400371,40.77,80604.49,0.0,0.96287,4e-05,4.13874]
[1778446402329,40.77,80603.51,0.0,0.96283,4e-05,4.14229]
[1778446402385,40.77,80605.09,0.0,0.96289,4e-05,4.13688]
[1778446402558,40.77,80605.09,0.0,0.96289,4e-05,4.13688]
[1778446403392,40.78,80605.7,0.0,0.96292,4e-05,4.13487]
[1778446403610,40.78,80605.7,0.0,0.96292,4e-05,4.13487]
[1778446403810,40.78,80605.7,0.0,0.96292,4e-05,4.13487]
[1778446407420,40.78,80602.62,0.0,0.96279,4e-05,4.14615]
[1778446408686,40.78,80603.17,0.0,0.96281,4e-05,4.14433]
[1778446408810,40.78,80603.17,0.0,0.96281,4e-05,4.14433]
[1778446409434,40.78,80603.15,0.0,0.96281,4e-05,4.14451]
[1778446409995,40.78,80603.15,0.0,0.96281,4e-05,4.14451]
[1778446410062,40.78,80603.15,0.0,0.96281,4e-05,4.14451]
[1778446414469,40.77,80598.42,0.0,0.96268,4e-05,4.15507]
[1778446415392,40.77,80598.42,0.0,0.96268,4e-05,4.15507]
[1778446415562,40.77,80594.77,0.0,0.96253,4e-05,4.16799]
[1778446416516,40.77,80594.77,0.0,0.96253,4e-05,4.16799]
[1778446416483,40.77,80591.78,0.0,0.96242,4e-05,4.17859]
[1778446416564,40.77,80591.78,0.0,0.96242,4e-05,4.17859]
[1778446417490,40.77,80595.98,0.0,0.96258,4e-05,4.16387]
[1778446418497,40.77,80605.61,0.0,0.96296,4e-05,4.13021]
[1778446419504,40.77,80579.19,0.0,0.96191,4e-05,4.2234]
[1778446420511,40.77,80569.62,0.0,0.96153,4e-05,4.25733]
[1778446421518,40.77,80568.63,0.0,0.9615,4e-05,4.26068]
[1778446423124,40.77,80568.68,0.0,0.9615,4e-05,4.26031]
[1778446423312,40.77,80568.68,0.0,0.9615,4e-05,4.26031]
[1778446423532,40.77,80568.85,0.0,0.96151,4e-05,4.25952]
[1778446425075,40.77,80568.94,0.0,0.96151,4e-05,4.25911]
[1778446425315,40.77,80568.94,0.0,0.96151,4e-05,4.25911]
[1778446428567,40.77,80560.4,0.0,0.96117,4e-05,4.28927]
[1778446430882,40.77,80560.27,0.0,0.96117,4e-05,4.2896]
[1778446431061,40.77,80560.27,0.0,0.96117,4e-05,4.2896]
[1778446431099,40.77,80558.81,0.0,0.96111,4e-05,4.29453]
[1778446431593,40.77,80561.83,0.0,0.96124,4e-05,4.2837]
[1778446433251,40.77,80561.83,0.0,0.96124,4e-05,4.2837]
[1778446433311,40.77,80561.83,0.0,0.96124,4e-05,4.2837]
[1778446433406,40.77,80564.58,0.0,0.96135,4e-05,4.27359]
[1778446438641,40.76,80563.33,0.0,0.96131,4e-05,4.27742]
[1778446439973,40.76,80563.33,0.0,0.96131,4e-05,4.27742]
[1778446440071,40.76,80563.33,0.0,0.96131,4e-05,4.27742]
[1778446440074,40.76,80564.5,0.0,0.96136,4e-05,4.27298]
[1778446440866,40.76,80564.5,0.0,0.96136,4e-05,4.27298]
[1778446441063,40.76,80564.5,0.0,0.96136,4e-05,4.27298]
[1778446445167,40.76,80562.97,0.0,0.9613,4e-05,4.27808]
[1778446445314,40.76,80562.97,0.0,0.9613,4e-05,4.27808]
[1778446447987,40.76,80561.85,0.0,0.96126,4e-05,4.28165]
[1778446448062,40.76,80561.85,0.0,0.96126,4e-05,4.28165]
[1778446448088,40.76,80566.58,0.0,0.96145,4e-05,4.26445]
[1778446449718,40.76,80574.54,0.0,0.96177,4e-05,4.23596]
[1778446450725,40.76,80577.09,0.0,0.96188,4e-05,4.22681]
[1778446451981,40.76,80577.09,0.0,0.96188,4e-05,4.22681]
[1778446452068,40.76,80577.09,0.0,0.96188,4e-05,4.22681]
[1778446452141,40.76,80573.51,0.0,0.96173,4e-05,4.2394]
[1778446452739,40.76,80570.92,0.0,0.96163,4e-05,4.24862]
[1778446456136,40.76,80569.67,0.0,0.96158,4e-05,4.25288]
[1778446456308,40.76,80569.67,0.0,0.96158,4e-05,4.25288]
[1778446456759,40.76,80568.82,0.0,0.96155,4e-05,4.2557]
[1778446456809,40.76,80568.82,0.0,0.96155,4e-05,4.2557]
[1778446456860,40.76,80571.24,0.0,0.96165,4e-05,4.24707]
[1778446458878,40.76,80573.55,0.0,0.96174,4e-05,4.23875]
[1778446459062,40.76,80573.55,0.0,0.96174,4e-05,4.23875]
[1778446459164,40.76,80578.86,0.0,0.96195,4e-05,4.21974]
[1778446459791,40.76,80587.23,0.0,0.96229,4e-05,4.19012]
[1778446461500,40.76,80587.23,0.0,0.96229,4e-05,4.19012]
[1778446461570,40.76,80587.23,0.0,0.96229,4e-05,4.19012]
[1778446461602,40.76,80592.02,0.0,0.96247,4e-05,4.17325]
[1778446466457,40.76,80592.53,0.0,0.96249,4e-05,4.17153]
[1778446466560,40.76,80592.53,0.0,0.96249,4e-05,4.17153]
[1778446466615,40.76,80579.42,0.0,0.96198,4e-05,4.21782]
[1778446467701,40.76,80578.04,0.0,0.96192,4e-05,4.22271]
[1778446467812,40.76,80578.04,0.0,0.96192,4e-05,4.22271]
[1778446472482,40.76,80577.29,0.0,0.96189,4e-05,4.2251]
[1778446472564,40.76,80577.29,0.0,0.96189,4e-05,4.2251]
[1778446472536,40.76,80573.0,0.0,0.96176,4e-05,4.23609]
[1778446472899,40.76,80569.17,0.0,0.96161,4e-05,4.24973]
[1778446474217,40.76,80569.17,0.0,0.96161,4e-05,4.24973]
[1778446474309,40.76,80569.17,0.0,0.96161,4e-05,4.24973]
[1778446474323,40.76,80571.85,0.0,0.96172,4e-05,4.23998]
[1778446476588,40.76,80573.76,0.0,0.96179,4e-05,4.23319]
[1778446476810,40.76,80572.01,0.0,0.96172,4e-05,4.23932]
[1778446477078,40.76,80572.01,0.0,0.96172,4e-05,4.23932]
[1778446477314,40.76,80572.01,0.0,0.96172,4e-05,4.23932]
[1778446477399,40.76,80572.35,0.0,0.96174,4e-05,4.23795]
[1778446477934,40.76,80575.42,0.0,0.96186,4e-05,4.22703]
[1778446478941,40.75,80578.12,0.0,0.96197,4e-05,4.21736]
[1778446480968,40.75,80578.4,0.0,0.96198,4e-05,4.2163]
[1778446481061,40.75,80578.4,0.0,0.96198,4e-05,4.2163]
[1778446481129,40.75,80583.9,0.0,0.9622,4e-05,4.19673]
[1778446482400,40.75,80583.9,0.0,0.9622,4e-05,4.19673]
[1778446482562,40.75,80583.9,0.0,0.9622,4e-05,4.19673]
[1778446482439,40.75,80587.59,0.0,0.96235,4e-05,4.18368]
[1778446483976,40.75,80582.44,0.0,0.96214,4e-05,4.20188]
[1778446487624,40.75,80582.3,0.0,0.96214,4e-05,4.20235]
[1778446487817,40.75,80582.55,0.0,0.96215,4e-05,4.20144]
[1778446488006,40.75,80587.32,0.0,0.96234,4e-05,4.18456]
[1778446489012,40.75,80590.46,0.0,0.96246,4e-05,4.17347]
[1778446490126,40.75,80590.46,0.0,0.96246,4e-05,4.17347]
[1778446490314,40.75,80590.46,0.0,0.96246,4e-05,4.17347]
[1778446491026,40.75,80594.83,0.0,0.96263,4e-05,4.15813]
[1778446493040,40.75,80596.93,0.0,0.96271,4e-05,4.15084]
[1778446496061,40.75,80599.8,0.0,0.96282,4e-05,4.14095]
[1778446496719,40.75,80599.8,0.0,0.96282,4e-05,4.14095]
[1778446496811,40.75,80599.8,0.0,0.96282,4e-05,4.14095]
[1778446497068,40.75,80594.93,0.0,0.96263,4e-05,4.15809]
[1778446498075,40.76,80597.17,0.0,0.96272,4e-05,4.1503]
[1778446498914,40.76,80597.17,0.0,0.96272,4e-05,4.1503]
[1778446499063,40.76,80597.17,0.0,0.96272,4e-05,4.1503]
[1778446499082,40.76,80604.98,0.0,0.96302,4e-05,4.12301]
[1778446500552,40.76,80604.98,0.0,0.96302,4e-05,4.12301]
[1778446500561,40.76,80604.98,0.0,0.96302,4e-05,4.12301]
[1778446500653,40.76,80608.03,0.0,0.96314,4e-05,4.11253]
[1778446502104,40.76,80605.36,0.0,0.96303,4e-05,4.12197]
[1778446502716,40.76,80605.36,0.0,0.96303,4e-05,4.12197]
[1778446502819,40.76,80605.36,0.0,0.96303,4e-05,4.12197]
[1778446504614,40.76,80605.1,0.0,0.96302,4e-05,4.12301]
[1778446507140,40.76,80597.48,0.0,0.96272,4e-05,4.15021]
[1778446507922,40.76,80597.48,0.0,0.96272,4e-05,4.15021]
[1778446508061,40.76,80597.48,0.0,0.96272,4e-05,4.15021]
[1778446508147,40.76,80593.52,0.0,0.96256,4e-05,4.16419]
[1778446513182,40.76,80594.25,0.0,0.96259,4e-05,4.16182]
[1778446514683,40.76,80594.25,0.0,0.96259,4e-05,4.16182]
[1778446514813,40.76,80594.25,0.0,0.96259,4e-05,4.16182]
[1778446519224,40.76,80603.67,0.0,0.96296,4e-05,4.12902]
[1778446520232,40.76,80607.77,0.0,0.96312,4e-05,4.11479]
[1778446521238,40.76,80620.4,0.0,0.9636,4e-05,4.07102]
[1778446522245,40.76,80625.45,0.0,0.96379,4e-05,4.05375]
[1778446524103,40.76,80626.33,0.0,0.96382,4e-05,4.05092]
[1778446524310,40.76,80626.33,0.0,0.96382,4e-05,4.05092]
[1778446524430,40.76,80629.3,0.0,0.96393,4e-05,4.0409]
[1778446529294,40.77,80626.38,0.0,0.96381,4e-05,4.05214]
[1778446531308,40.77,80623.53,0.0,0.96373,4e-05,4.05839]
[1778446532315,40.77,80625.58,0.0,0.96381,4e-05,4.05153]
[1778446533452,40.77,80625.58,0.0,0.96381,4e-05,4.05153]
[1778446533561,40.77,80625.58,0.0,0.96381,4e-05,4.05153]
[1778446537350,40.77,80630.95,0.0,0.964,4e-05,4.03422]
[1778446538106,40.77,80630.95,0.0,0.964,4e-05,4.03422]
[1778446538313,40.77,80630.95,0.0,0.964,4e-05,4.03422]
[1778446541378,40.78,80621.77,0.0,0.96364,4e-05,4.06695]
[1778446541772,40.78,80621.77,0.0,0.96364,4e-05,4.06695]
[1778446541810,40.78,80621.77,0.0,0.96364,4e-05,4.06695]
[1778446542385,40.78,80620.86,0.0,0.9636,4e-05,4.07031]
[1778446544399,40.78,80618.8,0.0,0.96352,4e-05,4.07785]
[1778446545406,40.78,80624.48,0.0,0.96373,4e-05,4.05839]
[1778446546328,40.78,80624.48,0.0,0.96373,4e-05,4.05839]
[1778446546564,40.78,80624.48,0.0,0.96373,4e-05,4.05839]
[1778446546665,40.78,80628.98,0.0,0.96388,4e-05,4.04509]
[1778446547421,40.79,80630.96,0.0,0.96395,4e-05,4.03852]
[1778446551103,40.79,80632.22,0.0,0.96399,4e-05,4.03496]
[1778446551309,40.79,80632.22,0.0,0.96399,4e-05,4.03496]
[1778446553466,40.79,80629.17,0.0,0.96387,4e-05,4.04625]
[1778446556487,40.79,80631.57,0.0,0.96395,4e-05,4.03873]
[1778446556991,40.79,80631.57,0.0,0.96395,4e-05,4.03873]
[1778446557067,40.79,80631.57,0.0,0.96395,4e-05,4.03873]
[1778446557586,40.79,80631.57,0.0,0.96395,4e-05,4.03873]
[1778446560810,40.8,80632.45,0.0,0.96397,4e-05,4.03675]
[1778446561523,40.8,80632.42,0.0,0.96397,4e-05,4.03711]
[1778446563537,40.8,80635.94,0.0,0.9641,4e-05,4.02555]
[1778446564139,40.8,80635.94,0.0,0.9641,4e-05,4.02555]
[1778446564312,40.8,80635.94,0.0,0.9641,4e-05,4.02555]
[1778446568567,40.8,80637.97,0.0,0.96416,4e-05,4.01974]
[1778446568813,40.8,80639.26,0.0,0.96421,4e-05,4.01562]
[1778446569100,40.8,80639.26,0.0,0.96421,4e-05,4.01562]
[1778446569308,40.8,80639.26,0.0,0.96421,4e-05,4.01562]
[1778446569579,40.8,80638.22,0.0,0.96416,4e-05,4.01949]
[1778446570586,40.81,80634.87,0.0,0.96403,4e-05,4.03128]
[1778446574296,40.81,80634.31,0.0,0.964,4e-05,4.03406]
[1778446574620,40.81,80626.33,0.0,0.96369,4e-05,4.06183]
[1778446575625,40.81,80611.42,0.0,0.96312,4e-05,4.11378]
[1778446576638,40.81,80604.99,0.0,0.96287,4e-05,4.13637]
[1778446577643,40.81,80615.48,0.0,0.96327,4e-05,4.09992]
[1778446578112,40.81,80615.48,0.0,0.96327,4e-05,4.09992]
[1778446578650,40.81,80621.32,0.0,0.96349,4e-05,4.07983]
[1778446583686,40.81,80621.46,0.0,0.96349,4e-05,4.08034]
[1778446585700,40.82,80617.46,0.0,0.96333,4e-05,4.09458]
[1778446587714,40.82,80613.33,0.0,0.96317,4e-05,4.10923]
[1778446589285,40.82,80612.84,0.0,0.96315,4e-05,4.11107]
[1778446589311,40.82,80612.84,0.0,0.96315,4e-05,4.11107]
[1778446592727,40.82,80615.17,0.0,0.96327,4e-05,4.09929]
[1778446592812,40.82,80616.46,0.0,0.96332,4e-05,4.09496]
[1778446592965,40.82,80616.46,0.0,0.96332,4e-05,4.09496]
[1778446593059,40.82,80616.46,0.0,0.96332,4e-05,4.09496]
[1778446593756,40.82,80616.5,0.0,0.96332,4e-05,4.09497]
[1778446598791,40.82,80617.64,0.0,0.96335,4e-05,4.09175]
[1778446600378,40.82,80617.64,0.0,0.96335,4e-05,4.09175]
[1778446600563,40.82,80617.64,0.0,0.96335,4e-05,4.09175]
[1778446605840,40.82,80618.25,0.0,0.96336,4e-05,4.09074]
[1778446609522,40.83,80618.83,0.0,0.96338,4e-05,4.08905]
[1778446609560,40.83,80618.83,0.0,0.96338,4e-05,4.08905]
[1778446612392,40.83,80623.45,0.0,0.96356,4e-05,4.07339]
[1778446612563,40.83,80623.45,0.0,0.96356,4e-05,4.07339]
[1778446612660,40.83,80623.61,0.0,0.96356,4e-05,4.07341]
[1778446616197,40.83,80624.66,0.0,0.96359,4e-05,4.07017]
[1778446616309,40.83,80624.66,0.0,0.96359,4e-05,4.07017]
[1778446616410,40.83,80632.38,0.0,0.96388,4e-05,4.04398]
[1778446621953,40.84,80636.58,0.0,0.96403,4e-05,4.03076]
[1778446624271,40.84,80636.87,0.0,0.96404,4e-05,4.03002]
[1778446624309,40.84,80636.87,0.0,0.96404,4e-05,4.03002]
[1778446624372,40.84,80632.99,0.0,0.96388,4e-05,4.04386]
[1778446624978,40.84,80627.24,0.0,0.96366,4e-05,4.06367]
[1778446625988,40.84,80622.32,0.0,0.96347,4e-05,4.08089]
[1778446628330,40.84,80621.99,0.0,0.96346,4e-05,4.08221]
[1778446628558,40.84,80621.99,0.0,0.96346,4e-05,4.08221]
[1778446628697,40.84,80621.99,0.0,0.96346,4e-05,4.08221]
[1778446628646,40.84,80628.33,0.0,0.9637,4e-05,4.0607]
[1778446628814,40.84,80628.33,0.0,0.9637,4e-05,4.0607]
[1778446629009,40.84,80634.3,0.0,0.96392,4e-05,4.04014]
[1778446631023,40.84,80637.75,0.0,0.96405,4e-05,4.02881]
[1778446632641,40.84,80637.75,0.0,0.96405,4e-05,4.02881]
[1778446632742,40.84,80639.85,0.0,0.96413,4e-05,4.02135]
[1778446632808,40.84,80639.85,0.0,0.96413,4e-05,4.02135]
[1778446638670,40.84,80640.75,0.0,0.96416,4e-05,4.01863]
[1778446638809,40.84,80640.75,0.0,0.96416,4e-05,4.01863]
[1778446641806,40.84,80639.53,0.0,0.96411,4e-05,4.02368]
[1778446642067,40.85,80641.42,0.0,0.96418,4e-05,4.01748]
[1778446642100,40.85,80643.02,0.0,0.96423,4e-05,4.01229]
[1778446643652,40.85,80643.02,0.0,0.96423,4e-05,4.01229]
[1778446643810,40.85,80643.02,0.0,0.96423,4e-05,4.01229]
[1778446645121,40.85,80649.67,0.0,0.96447,4e-05,3.9905]
[1778446647537,40.85,80649.92,0.0,0.96448,4e-05,3.98997]
[1778446647561,40.85,80649.92,0.0,0.96448,4e-05,3.98997]
[1778446647601,40.85,80650.74,0.0,0.9645,4e-05,3.98785]
[1778446651323,40.85,80653.62,0.0,0.9646,4e-05,3.97875]
[1778446651562,40.85,80653.62,0.0,0.9646,4e-05,3.97875]
[1778446656741,40.86,80658.06,0.0,0.96478,4e-05,3.96154]
[1778446656808,40.86,80658.06,0.0,0.96478,4e-05,3.96154]
[1778446657205,40.86,80662.52,0.0,0.96494,4e-05,3.94721]
[1778446659219,40.87,80666.25,0.0,0.96507,4e-05,3.93541]
[1778446660109,40.87,80666.25,0.0,0.96507,4e-05,3.93541]
[1778446660310,40.87,80666.25,0.0,0.96507,4e-05,3.93541]
[1778446663110,40.87,80671.89,0.0,0.96526,4e-05,3.91769]
[1778446663311,40.87,80671.89,0.0,0.96526,4e-05,3.91769]
[1778446663412,40.87,80671.69,0.0,0.96525,4e-05,3.91926]
[1778446668488,40.88,80674.26,0.0,0.96533,4e-05,3.91197]
[1778446668559,40.88,80674.26,0.0,0.96533,4e-05,3.91197]
[1778446672261,40.88,80677.14,0.0,0.96541,4e-05,3.90458]
[1778446672310,40.88,80677.14,0.0,0.96541,4e-05,3.90458]
[1778446673320,40.89,80684.96,0.0,0.96568,4e-05,3.87933]
[1778446674327,40.89,80694.98,0.0,0.96604,4e-05,3.84648]
[1778446675334,40.89,80700.64,0.0,0.96624,4e-05,3.82828]
[1778446678355,40.9,80704.63,0.0,0.96636,4e-05,3.81682]
[1778446679362,40.9,80698.01,0.0,0.96612,4e-05,3.83928]
[1778446683239,40.9,80695.84,0.0,0.96605,4e-05,3.84571]
[1778446684484,40.89,80693.57,0.0,0.96597,4e-05,3.85298]
[1778446684560,40.89,80693.57,0.0,0.96597,4e-05,3.85298]
[1778446684570,40.89,80693.57,0.0,0.96597,4e-05,3.85269]
[1778446687420,40.89,80697.51,0.0,0.96613,4e-05,3.83878]
[1778446692454,40.89,80687.52,0.0,0.96578,4e-05,3.87054]
[1778446694468,40.88,80686.71,0.0,0.96576,4e-05,3.87256]
[1778446699503,40.88,80685.08,0.0,0.96571,4e-05,3.87705]
[1778446703531,40.88,80691.21,0.0,0.96592,4e-05,3.85754]
[1778446705545,40.88,80694.32,0.0,0.96603,4e-05,3.84734]
[1778446710580,40.88,80689.57,0.0,0.96586,4e-05,3.86305]
[1778446715615,40.88,80693.64,0.0,0.96604,4e-05,3.84543]
[1778446720653,40.88,80696.79,0.0,0.96617,4e-05,3.83415]
[1778446724683,40.89,80700.39,0.0,0.96627,4e-05,3.82416]
[1778446727704,40.89,80696.81,0.0,0.96613,4e-05,3.83747]
[1778446728566,40.89,80696.81,0.0,0.96613,4e-05,3.83747]
[1778446732739,40.9,80700.03,0.0,0.96622,4e-05,3.82915]
[1778446737774,40.91,80700.05,0.0,0.9662,4e-05,3.83147]
[1778446741127,40.91,80698.48,0.0,0.96612,4e-05,3.83805]
[1778446744572,40.92,80697.89,0.0,0.96609,4e-05,3.84135]
[1778446744823,40.92,80699.5,0.0,0.96614,4e-05,3.83646]
[1778446749257,40.92,80699.29,0.0,0.96612,4e-05,3.83818]
[1778446752565,40.93,80699.36,0.0,0.96611,4e-05,3.83931]
[1778446754893,40.92,80701.88,0.0,0.96621,4e-05,3.82995]
[1778446758786,40.92,80701.27,0.0,0.96619,4e-05,3.83178]
[1778446758808,40.92,80701.27,0.0,0.96619,4e-05,3.83178]
[1778446760935,40.92,80703.77,0.0,0.96629,4e-05,3.82254]
[1778446765478,40.92,80705.22,0.0,0.96635,4e-05,3.81686]
[1778446766563,40.91,80705.22,0.0,0.96636,4e-05,3.81629]
[1778446769832,40.91,80705.3,0.0,0.96637,4e-05,3.81575]
[1778446770560,40.91,80705.33,0.0,0.96638,4e-05,3.81482]
[1778446770660,40.91,80705.44,0.0,0.96638,4e-05,3.81418]
[1778446772211,40.91,80705.44,0.0,0.96638,4e-05,3.81418]
[1778446772308,40.91,80705.44,0.0,0.96638,4e-05,3.81418]
[1778446774026,40.91,80708.94,0.0,0.96655,4e-05,3.79796]
[1778446775033,40.91,80712.0,0.0,0.96666,4e-05,3.78767]
[1778446778777,40.9,80711.93,0.0,0.96666,4e-05,3.78768]
[1778446780563,40.9,80713.28,0.0,0.96672,4e-05,3.7826]
[1778446783570,40.9,80715.99,0.0,0.96682,4e-05,3.77269]
[1778446784559,40.9,80715.99,0.0,0.96682,4e-05,3.77269]
[1778446784659,40.9,80716.01,0.0,0.96683,4e-05,3.77243]
[1778446785487,40.9,80716.01,0.0,0.96683,4e-05,3.77243]
[1778446785558,40.9,80716.01,0.0,0.96683,4e-05,3.77243]
[1778446789135,40.9,80725.13,0.0,0.96716,4e-05,3.74193]
[1778446792218,40.9,80727.26,0.0,0.96723,4e-05,3.73472]
[1778446792559,40.9,80727.26,0.0,0.96723,4e-05,3.73472]
[1778446796186,40.89,80723.51,0.0,0.96711,4e-05,3.74628]
[1778446798941,40.89,80723.07,0.0,0.96709,4e-05,3.74757]
[1778446799057,40.89,80723.07,0.0,0.96709,4e-05,3.74757]
[1778446801223,40.89,80714.36,0.0,0.96679,4e-05,3.77549]
[1778446802230,40.89,80709.76,0.0,0.96663,4e-05,3.79039]
[1778446803237,40.89,80713.53,0.0,0.96677,4e-05,3.77782]
[1778446805798,40.89,80713.84,0.0,0.96678,4e-05,3.77661]
[1778446806559,40.89,80716.63,0.0,0.96688,4e-05,3.7671]
[1778446812520,40.89,80720.7,0.0,0.96704,4e-05,3.75299]
[1778446812557,40.89,80720.7,0.0,0.96704,4e-05,3.75299]
[1778446818349,40.88,80720.19,0.0,0.96703,4e-05,3.75346]
[1778446819241,40.88,80720.19,0.0,0.96703,4e-05,3.75346]
[1778446820563,40.88,80720.23,0.0,0.96703,4e-05,3.75315]
[1778446823384,40.88,80716.46,0.0,0.96691,4e-05,3.76478]
[1778446826405,40.88,80721.08,0.0,0.96708,4e-05,3.74914]
[1778446827412,40.88,80726.06,0.0,0.96725,4e-05,3.73275]
[1778446828467,40.88,80726.06,0.0,0.96725,4e-05,3.73275]
[1778446828563,40.88,80726.06,0.0,0.96725,4e-05,3.73275]
[1778446831750,40.87,80725.03,0.0,0.96722,4e-05,3.73564]
[1778446831809,40.87,80725.03,0.0,0.96722,4e-05,3.73564]
[1778446831880,40.87,80724.89,0.0,0.96725,4e-05,3.73196]
[1778446833456,40.87,80728.81,0.0,0.96739,3e-05,3.7191]
[1778446835027,40.87,80730.81,0.0,0.96746,3e-05,3.71251]
[1778446835470,40.87,80736.22,0.0,0.96765,3e-05,3.69491]
[1778446836561,40.87,80736.22,0.0,0.96765,3e-05,3.69491]
[1778446836635,40.87,80751.66,0.0,0.96819,3e-05,3.64516]
[1778446837484,40.87,80753.95,0.0,0.96826,3e-05,3.63788]
[1778446841593,40.87,80753.52,0.0,0.96825,3e-05,3.63934]
[1778446841810,40.87,80753.52,0.0,0.96825,3e-05,3.63934]
[1778446844427,40.87,80753.27,0.0,0.96824,3e-05,3.64031]
[1778446844560,40.87,80753.27,0.0,0.96824,3e-05,3.64031]
[1778446844654,40.87,80754.04,0.0,0.96826,3e-05,3.6379]
[1778446845546,40.87,80761.07,0.0,0.9685,3e-05,3.61551]
[1778446846552,40.87,80755.56,0.0,0.96831,3e-05,3.63319]
[1778446847839,40.87,80755.56,0.0,0.96831,3e-05,3.63319]
[1778446847920,40.87,80762.08,0.0,0.96853,3e-05,3.6125]
[1778446848568,40.87,80775.96,0.0,0.969,3e-05,3.56862]
[1778446849684,40.87,80783.09,0.0,0.96924,3e-05,3.54594]
[1778446850580,40.87,80787.37,0.0,0.96939,3e-05,3.53221]
[1778446854100,40.87,80788.09,0.0,0.96941,3e-05,3.5301]
[1778446854307,40.87,80788.09,0.0,0.96941,3e-05,3.5301]
[1778446857469,40.87,80789.34,0.0,0.96946,3e-05,3.52565]
[1778446857559,40.87,80789.34,0.0,0.96946,3e-05,3.52565]
[1778446857629,40.87,80789.39,0.0,0.96946,3e-05,3.52555]
[1778446859643,40.87,80784.94,0.0,0.96931,3e-05,3.53958]
[1778446860632,40.87,80784.94,0.0,0.96931,3e-05,3.53958]
[1778446861886,40.87,80785.05,0.0,0.96931,3e-05,3.53927]
[1778446862058,40.87,80785.0,0.0,0.96931,3e-05,3.53947]
[1778446864680,40.87,80788.75,0.0,0.96944,3e-05,3.52787]
[1778446866900,40.87,80789.94,0.0,0.96947,3e-05,3.52421]
[1778446867060,40.87,80789.94,0.0,0.96947,3e-05,3.52421]
[1778446868263,40.87,80787.79,0.0,0.9694,3e-05,3.53106]
[1778446868312,40.87,80787.79,0.0,0.9694,3e-05,3.53106]
[1778446868712,40.87,80786.46,0.0,0.96936,3e-05,3.53527]
[1778446873747,40.87,80790.98,0.0,0.9695,3e-05,3.52144]
[1778446876768,40.87,80794.31,0.0,0.96961,3e-05,3.51132]
[1778446877194,40.87,80794.31,0.0,0.96961,3e-05,3.51132]
[1778446877480,40.87,80794.31,0.0,0.96961,3e-05,3.51132]
[1778446879291,40.88,80794.7,0.0,0.96962,3e-05,3.5103]
[1778446879309,40.88,80794.7,0.0,0.96962,3e-05,3.5103]
[1778446879789,40.88,80802.31,0.0,0.96987,3e-05,3.48678]
[1778446881803,40.88,80800.08,0.0,0.9698,3e-05,3.49396]
[1778446882810,40.88,80789.76,0.0,0.96945,3e-05,3.52619]
[1778446883817,40.88,80789.16,0.0,0.96943,3e-05,3.52813]
[1778446885832,40.88,80778.76,0.0,0.96909,3e-05,3.56083]
[1778446886838,40.88,80769.59,0.0,0.96878,3e-05,3.58975]
[1778446887845,40.88,80768.14,0.0,0.96873,3e-05,3.5943]
[1778446889321,40.88,80768.16,0.0,0.96873,3e-05,3.5942]
[1778446889541,40.88,80768.16,0.0,0.96873,3e-05,3.5942]
[1778446889560,40.88,80768.16,0.0,0.96873,3e-05,3.5942]
[1778446889640,40.88,80768.16,0.0,0.96873,3e-05,3.59416]
[1778446892880,40.88,80779.2,0.0,0.96913,3e-05,3.55546]
[1778446893887,40.88,80785.79,0.0,0.96935,3e-05,3.53484]
[1778446894151,40.88,80785.79,0.0,0.96935,3e-05,3.53484]
[1778446894894,40.88,80789.11,0.0,0.96946,3e-05,3.52453]
[1778446895901,40.88,80793.05,0.0,0.96959,3e-05,3.51232]
[1778446896701,40.88,80793.05,0.0,0.96959,3e-05,3.51232]
[1778446896908,40.88,80798.24,0.0,0.96976,3e-05,3.49629]
[1778446898910,40.88,80799.33,0.0,0.96978,3e-05,3.49409]
[1778446899059,40.88,80799.33,0.0,0.96978,3e-05,3.49409]
[1778446898922,40.88,80799.78,0.0,0.9698,3e-05,3.49281]
[1778446899403,40.88,80799.78,0.0,0.9698,3e-05,3.49281]
[1778446899559,40.88,80799.78,0.0,0.9698,3e-05,3.49281]
[1778446904964,40.9,80798.4,0.0,0.96971,3e-05,3.50168]
[1778446908076,40.9,80801.38,0.0,0.96978,3e-05,3.4946]
[1778446908311,40.91,80801.71,0.0,0.96978,3e-05,3.49466]
[1778446908431,40.91,80801.71,0.0,0.96978,3e-05,3.49466]
[1778446908567,40.91,80801.71,0.0,0.96978,3e-05,3.49466]
[1778446908994,40.91,80801.64,0.0,0.96977,3e-05,3.49597]
[1778446910000,40.95,80817.79,0.0,0.97018,3e-05,3.45686]
[1778446911007,40.95,80813.63,0.0,0.97003,3e-05,3.4708]
[1778446913057,40.96,80805.33,0.0,0.96974,3e-05,3.49867]
[1778446914031,40.96,80777.88,0.0,0.96882,3e-05,3.58552]
[1778446915038,40.97,80770.78,0.0,0.96857,3e-05,3.60887]
[1778446919066,40.98,80767.67,0.0,0.96843,3e-05,3.62226]
[1778446921055,40.98,80767.21,0.0,0.9684,3e-05,3.62458]
[1778446921080,40.98,80767.23,0.0,0.96839,3e-05,3.62537]
[1778446921312,40.98,80767.23,0.0,0.96839,3e-05,3.62537]
[1778446921345,40.98,80767.23,0.0,0.96839,3e-05,3.62537]
[1778446921557,40.98,80767.23,0.0,0.96839,3e-05,3.62537]
[1778446927122,41.0,80764.97,0.0,0.96826,3e-05,3.63759]
[1778446929233,41.01,80764.72,0.0,0.96824,3e-05,3.64003]
[1778446929288,41.01,80764.72,0.0,0.96824,3e-05,3.64003]
[1778446929313,41.01,80764.72,0.0,0.96824,3e-05,3.64003]
[1778446930143,41.01,80764.51,0.0,0.96822,3e-05,3.64153]
[1778446931161,41.01,80775.66,0.0,0.96859,3e-05,3.60697]
[1778446932164,41.01,80789.34,0.0,0.96904,3e-05,3.56478]
[1778446933171,41.02,80789.79,0.0,0.96905,3e-05,3.56432]
[1778446935875,41.02,80790.41,0.0,0.96906,3e-05,3.56332]
[1778446936066,41.02,80790.41,0.0,0.96906,3e-05,3.56332]
[1778446936132,41.02,80790.41,0.0,0.96906,3e-05,3.56332]
[1778446936092,41.03,80791.27,0.0,0.96907,3e-05,3.56252]
[1778446936310,41.03,80791.27,0.0,0.96907,3e-05,3.56252]
[1778446937199,41.03,80795.04,0.0,0.96918,3e-05,3.55168]
[1778446940220,41.04,80800.83,0.0,0.96934,3e-05,3.53651]
[1778446941227,41.04,80814.45,0.0,0.96978,3e-05,3.49525]
[1778446942234,41.05,80818.51,0.0,0.9699,3e-05,3.48378]
[1778446944533,41.05,80818.72,0.0,0.9699,3e-05,3.48421]
[1778446944566,41.05,80818.72,0.0,0.9699,3e-05,3.48421]
[1778446944790,41.05,80818.72,0.0,0.9699,3e-05,3.48421]
[1778446944811,41.05,80818.72,0.0,0.9699,3e-05,3.48421]
[1778446944883,41.06,80818.72,0.0,0.96987,3e-05,3.48635]
[1778446945255,41.06,80824.49,0.0,0.97006,3e-05,3.4686]
[1778446946272,41.06,80827.94,0.0,0.97016,3e-05,3.45912]
[1778446949294,41.06,80831.11,0.0,0.97025,3e-05,3.45043]
[1778446950876,41.06,80831.11,0.0,0.97025,3e-05,3.45043]
[1778446951039,41.06,80831.11,0.0,0.97025,3e-05,3.45043]
[1778446951065,41.06,80831.11,0.0,0.97025,3e-05,3.45043]
[1778446951128,41.07,80832.47,0.0,0.97032,3e-05,3.44328]
[1778446951307,41.07,80839.6,0.0,0.97055,3e-05,3.42156]
[1778446952314,41.07,80847.42,0.0,0.97079,3e-05,3.39824]
[1778446953321,41.07,80850.54,0.0,0.97089,3e-05,3.38925]
[1778446955335,41.07,80856.25,0.0,0.97106,3e-05,3.37296]
[1778446956342,41.07,80862.23,0.0,0.97124,3e-05,3.35549]
[1778446958356,41.08,80868.39,0.0,0.97142,3e-05,3.3381]
[1778446960071,41.08,80868.39,0.0,0.97142,3e-05,3.3381]
[1778446960118,41.08,80869.5,0.0,0.97145,3e-05,3.33588]
[1778446961378,41.08,80882.94,0.0,0.97186,3e-05,3.29652]
[1778446962385,41.09,80885.65,0.0,0.97193,3e-05,3.28913]
[1778446964324,41.09,80888.03,0.0,0.972,3e-05,3.28274]
[1778446964399,41.09,80899.5,0.0,0.97234,3e-05,3.24969]
[1778446965406,41.09,80905.32,0.0,0.97251,3e-05,3.23338]
[1778446968115,41.1,80906.96,0.0,0.97255,3e-05,3.22933]
[1778446971448,41.1,80914.93,0.0,0.97278,3e-05,3.20716]
[1778446975177,41.1,80917.66,0.0,0.97286,3e-05,3.19974]
[1778446975177,41.1,80922.23,0.0,0.97299,3e-05,3.18704]
[1778446975478,41.1,80932.12,0.0,0.97328,3e-05,3.15862]
[1778446977492,41.1,80935.35,0.0,0.97337,3e-05,3.14996]
[1778446978878,41.1,80935.35,0.0,0.97337,3e-05,3.14996]
[1778446982527,41.11,80927.45,0.0,0.97312,3e-05,3.17425]
[1778446986181,41.11,80925.85,0.0,0.97307,3e-05,3.17945]
[1778446986231,41.11,80928.36,0.0,0.97314,3e-05,3.1728]
[1778446986313,41.11,80928.36,0.0,0.97314,3e-05,3.1728]
[1778446986756,41.11,80928.36,0.0,0.97314,3e-05,3.1728]
[1778446986811,41.11,80928.36,0.0,0.97314,3e-05,3.1728]
[1778446990583,41.12,80932.37,0.0,0.97324,3e-05,3.16245]
[1778446992184,41.12,80932.37,0.0,0.97324,3e-05,3.16245]
[1778446992311,41.12,80931.75,0.0,0.97322,3e-05,3.16452]
[1778446992597,41.12,80927.29,0.0,0.97309,3e-05,3.17764]
[1778446993478,41.12,80927.29,0.0,0.97309,3e-05,3.17764]
[1778446993561,41.12,80927.29,0.0,0.97309,3e-05,3.17764]
[1778446998639,41.13,80927.69,0.0,0.97308,3e-05,3.17814]
[1778447000653,41.13,80930.94,0.0,0.97317,3e-05,3.16934]
[1778447003087,41.13,80933.21,0.0,0.97324,3e-05,3.1631]
[1778447003189,41.13,80934.34,0.0,0.97326,3e-05,3.16045]
[1778447003312,41.13,80934.34,0.0,0.97326,3e-05,3.16045]
[1778447003705,41.13,80934.34,0.0,0.97326,3e-05,3.16045]
[1778447003813,41.13,80934.34,0.0,0.97326,3e-05,3.16045]
[1778447007702,41.14,80930.41,0.0,0.97313,3e-05,3.17325]
[1778447008709,41.14,80922.8,0.0,0.9729,3e-05,3.19544]
[1778447010724,41.14,80912.33,0.0,0.97259,3e-05,3.22623]
[1778447013745,41.15,80909.96,0.0,0.97252,3e-05,3.23177]
[1778447014491,41.15,80909.96,0.0,0.97252,3e-05,3.23177]
[1778447014752,41.15,80908.87,0.0,0.97249,3e-05,3.23511]
[1778447015476,41.15,80908.87,0.0,0.97249,3e-05,3.23511]
[1778447015784,41.15,80908.87,0.0,0.97249,3e-05,3.23511]
[1778447017773,41.15,80904.13,0.0,0.97234,3e-05,3.24943]
[1778447018780,41.15,80900.38,0.0,0.97222,3e-05,3.26053]
[1778447019787,41.15,80904.81,0.0,0.97236,3e-05,3.24769]
[1778447020518,41.15,80904.81,0.0,0.97236,3e-05,3.24769]
[1778447020794,41.15,80879.43,0.0,0.97158,3e-05,3.32244]
[1778447021801,41.15,80875.68,0.0,0.97145,3e-05,3.33481]
[1778447024333,41.16,80874.55,0.0,0.97141,3e-05,3.33922]
[1778447028850,41.17,80871.35,0.0,0.97128,3e-05,3.35133]
[1778447030864,41.17,80867.78,0.0,0.97116,3e-05,3.363]
[1778447032878,41.17,80874.25,0.0,0.97135,3e-05,3.34462]
[1778447033885,41.18,80877.83,0.0,0.97146,3e-05,3.33447]
[1778447035017,41.18,80877.83,0.0,0.97146,3e-05,3.33447]
[1778447035062,41.18,80877.83,0.0,0.97146,3e-05,3.33447]
[1778447035118,41.18,80874.65,0.0,0.97135,3e-05,3.34447]
[1778447036038,41.18,80874.65,0.0,0.97135,3e-05,3.34447]
[1778447036060,41.18,80874.65,0.0,0.97135,3e-05,3.34447]
[1778447041941,41.19,80872.38,0.0,0.97124,3e-05,3.35476]
[1778447043956,41.19,80876.4,0.0,0.97136,3e-05,3.34376]
[1778447045451,41.19,80876.36,0.0,0.97135,3e-05,3.3444]
[1778447045566,41.19,80876.36,0.0,0.97135,3e-05,3.3444]
[1778447045930,41.19,80876.36,0.0,0.97135,3e-05,3.3444]
[1778447046059,41.19,80876.36,0.0,0.97135,3e-05,3.3444]
[1778447046160,41.2,80876.41,0.0,0.97135,3e-05,3.34477]
[1778447047984,41.2,80870.78,0.0,0.97116,3e-05,3.36262]
[1778447048991,41.2,80867.36,0.0,0.97104,3e-05,3.37412]
[1778447049998,41.21,80872.39,0.0,0.97119,3e-05,3.36029]
[1778447051110,41.21,80872.39,0.0,0.97119,3e-05,3.36029]
[1778447051163,41.21,80873.02,0.0,0.97119,3e-05,3.35967]
[1778447051310,41.21,80873.02,0.0,0.97119,3e-05,3.35967]
[1778447051572,41.21,80873.02,0.0,0.97119,3e-05,3.35967]
[1778447051811,41.21,80873.02,0.0,0.97119,3e-05,3.35967]
[1778447055034,41.22,80868.12,0.0,0.97101,3e-05,3.37706]
[1778447056041,41.23,80861.7,0.0,0.9708,3e-05,3.39759]
[1778447056951,41.23,80861.7,0.0,0.9708,3e-05,3.39759]
[1778447057067,41.23,80861.7,0.0,0.9708,3e-05,3.39759]
[1778447057168,41.23,80858.31,0.0,0.97068,3e-05,3.40901]
[1778447057463,41.23,80858.31,0.0,0.97068,3e-05,3.40901]
[1778447057561,41.23,80858.31,0.0,0.97068,3e-05,3.40901]
[1778447062083,41.25,80852.9,0.0,0.97045,3e-05,3.43124]
[1778447064102,41.26,80841.44,0.0,0.97005,3e-05,3.46839]
[1778447065109,41.26,80838.63,0.0,0.96995,3e-05,3.47806]
[1778447066289,41.26,80838.63,0.0,0.96995,3e-05,3.47806]
[1778447066321,41.27,80836.06,0.0,0.96986,3e-05,3.48699]
[1778447067123,41.27,80834.29,0.0,0.96979,3e-05,3.49347]
[1778447067651,41.27,80834.29,0.0,0.96979,3e-05,3.49347]
[1778447067809,41.27,80834.29,0.0,0.96979,3e-05,3.49347]
[1778447069137,41.28,80830.71,0.0,0.96965,3e-05,3.50654]
[1778447070144,41.28,80822.17,0.0,0.96936,3e-05,3.53391]
[1778447072158,41.29,80819.46,0.0,0.96928,3e-05,3.54049]
[1778447074172,41.29,80807.36,0.0,0.96886,3e-05,3.58003]
[1778447075180,41.3,80802.47,0.0,0.96869,3e-05,3.59622]
[1778447077195,41.3,80799.03,0.0,0.96856,3e-05,3.60872]
[1778447078202,41.3,80795.11,0.0,0.96842,3e-05,3.62188]
[1778447081223,41.31,80799.07,0.0,0.96852,3e-05,3.61186]
[1778447082464,41.32,80799.64,0.0,0.96853,3e-05,3.6109]
[1778447082563,41.32,80799.64,0.0,0.96853,3e-05,3.6109]
[1778447082783,41.32,80799.64,0.0,0.96853,3e-05,3.6109]
[1778447082811,41.32,80799.64,0.0,0.96853,3e-05,3.6109]
[1778447083237,41.32,80799.67,0.0,0.96853,3e-05,3.61163]
[1778447084244,41.32,80807.26,0.0,0.96877,3e-05,3.58867]
[1778447085276,41.32,80807.26,0.0,0.96877,3e-05,3.58867]
[1778447085315,41.32,80807.26,0.0,0.96877,3e-05,3.58867]
[1778447088272,41.33,80792.93,0.0,0.96825,3e-05,3.6372]
[1778447089279,41.34,80790.25,0.0,0.96815,3e-05,3.64646]
[1778447090555,41.34,80790.41,0.0,0.96815,3e-05,3.64673]
[1778447090813,41.34,80790.41,0.0,0.96815,3e-05,3.64673]
[1778447091293,41.34,80793.48,0.0,0.96825,3e-05,3.63781]
[1778447091444,41.34,80793.48,0.0,0.96825,3e-05,3.63781]
[1778447091559,41.34,80793.48,0.0,0.96825,3e-05,3.63781]
[1778447092300,41.34,80789.34,0.0,0.9681,3e-05,3.65168]
[1778447097198,41.35,80789.76,0.0,0.96808,3e-05,3.65341]
[1778447097314,41.35,80789.76,0.0,0.96808,3e-05,3.65341]
[1778447097335,41.36,80789.9,0.0,0.96808,3e-05,3.65373]
[1778447098117,41.36,80789.9,0.0,0.96808,3e-05,3.65373]
[1778447101956,41.36,80787.73,0.0,0.96798,3e-05,3.6629]
[1778447102040,41.4,80845.29,0.0,0.96977,3e-05,3.49474]
[1778447102841,41.4,80845.29,0.0,0.96977,3e-05,3.49474]
[1778447103065,41.4,80845.29,0.0,0.96977,3e-05,3.49474]
[1778447103166,41.44,80845.12,0.0,0.96966,3e-05,3.50528]
[1778447103947,41.44,80845.12,0.0,0.96966,3e-05,3.50528]
[1778447104068,41.44,80845.12,0.0,0.96966,3e-05,3.50528]
[1778447104384,41.44,80730.43,0.0,0.96572,4e-05,3.87184]
[1778447105391,41.43,80727.24,0.0,0.96565,4e-05,3.87823]
[1778447108414,41.4,80724.33,0.0,0.96563,4e-05,3.87933]
[1778447111435,41.37,80788.57,0.0,0.968,3e-05,3.66093]
[1778447113245,41.37,80788.57,0.0,0.968,3e-05,3.66093]
[1778447113312,41.37,80788.57,0.0,0.968,3e-05,3.66093]
[1778447113267,41.37,80789.26,0.0,0.96802,3e-05,3.65879]
[1778447113616,41.37,80789.26,0.0,0.96802,3e-05,3.65879]
[1778447113809,41.37,80789.26,0.0,0.96802,3e-05,3.65879]
[1778447116778,41.37,80787.34,0.0,0.96796,3e-05,3.66492]
[1778447116785,41.37,80787.34,0.0,0.96796,3e-05,3.66492]
[1778447116810,41.37,80787.34,0.0,0.96796,3e-05,3.66492]
[1778447116874,41.37,80787.44,0.0,0.96796,3e-05,3.66464]
[1778447118484,41.37,80782.96,0.0,0.96781,3e-05,3.67887]
[1778447119717,41.37,80782.96,0.0,0.96781,3e-05,3.67887]
[1778447119810,41.37,80782.96,0.0,0.96781,3e-05,3.67887]
[1778447119846,41.37,80782.96,0.0,0.96781,3e-05,3.67887]
[1778447120063,41.37,80782.96,0.0,0.96781,3e-05,3.67887]
[1778447120127,41.37,80782.6,0.0,0.96778,3e-05,3.68156]
[1778447123810,41.38,80783.01,0.0,0.96778,3e-05,3.68178]
[1778447124065,41.38,80783.01,0.0,0.96778,3e-05,3.68178]
[1778447125405,41.38,80781.62,0.0,0.96773,3e-05,3.68614]
[1778447125564,41.38,80781.62,0.0,0.96773,3e-05,3.68614]
[1778447125571,41.38,80777.68,0.0,0.96759,3e-05,3.69865]
[1778447127842,41.38,80777.28,0.0,0.96758,3e-05,3.69986]
[1778447128064,41.38,80777.28,0.0,0.96758,3e-05,3.69986]
[1778447129561,41.37,80781.4,0.0,0.96773,3e-05,3.68649]
[1778447132825,41.37,80780.87,0.0,0.96774,3e-05,3.68421]
[1778447133060,41.37,80780.87,0.0,0.96774,3e-05,3.68421]
[1778447133288,41.37,80780.87,0.0,0.96774,3e-05,3.68421]
[1778447133311,41.37,80780.87,0.0,0.96774,3e-05,3.68421]
[1778447133123,41.37,80781.09,0.0,0.96775,3e-05,3.68338]
[1778447138631,41.37,80780.76,0.0,0.96774,3e-05,3.68408]
[1778447142253,41.37,80782.48,0.0,0.9678,3e-05,3.67845]
[1778447142310,41.37,80782.48,0.0,0.9678,3e-05,3.67845]
[1778447142354,41.37,80780.67,0.0,0.96774,3e-05,3.68406]
[1778447142824,41.37,80780.67,0.0,0.96774,3e-05,3.68406]
[1778447143060,41.37,80780.67,0.0,0.96774,3e-05,3.68406]
[1778447143666,41.37,80784.32,0.0,0.96787,3e-05,3.67238]
[1778447148713,41.37,80794.33,0.0,0.96821,3e-05,3.64032]
[1778447149718,41.37,80798.05,0.0,0.96834,3e-05,3.62854]
[1778447150725,41.37,80800.83,0.0,0.96843,3e-05,3.61978]
[1778447151733,41.37,80806.86,0.0,0.96863,3e-05,3.60086]
[1778447152739,41.37,80811.58,0.0,0.96879,3e-05,3.58612]
[1778447154283,41.37,80811.58,0.0,0.96879,3e-05,3.58612]
[1778447154308,41.37,80811.58,0.0,0.96879,3e-05,3.58612]
[1778447154377,41.37,80813.46,0.0,0.96885,3e-05,3.58039]
[1778447155271,41.37,80813.46,0.0,0.96885,3e-05,3.58039]
[1778447155310,41.37,80813.46,0.0,0.96885,3e-05,3.58039]
[1778447159788,41.37,80816.24,0.0,0.96894,3e-05,3.57217]
[1778447162954,41.37,80813.84,0.0,0.96886,3e-05,3.57984]
[1778447163061,41.37,80813.84,0.0,0.96886,3e-05,3.57984]
[1778447163122,41.37,80809.73,0.0,0.96872,3e-05,3.59288]
[1778447163816,41.37,80813.72,0.0,0.96885,3e-05,3.58042]
[1778447164747,41.37,80813.72,0.0,0.96885,3e-05,3.58042]
[1778447164810,41.37,80813.72,0.0,0.96885,3e-05,3.58042]
[1778447164823,41.37,80819.98,0.0,0.96906,3e-05,3.56101]
[1778447165830,41.37,80822.47,0.0,0.96914,3e-05,3.55338]
[1778447167845,41.38,80822.27,0.0,0.96913,3e-05,3.55426]
[1778447171873,41.38,80819.56,0.0,0.96903,3e-05,3.56337]
[1778447173029,41.38,80819.56,0.0,0.96903,3e-05,3.56337]
[1778447173059,41.38,80819.56,0.0,0.96903,3e-05,3.56337]
[1778447173187,41.38,80811.44,0.0,0.96876,3e-05,3.5888]
[1778447174033,41.38,80811.44,0.0,0.96876,3e-05,3.5888]
[1778447174062,41.38,80811.44,0.0,0.96876,3e-05,3.5888]
[1778447174897,41.38,80814.12,0.0,0.96885,3e-05,3.58059]
[1778447176911,41.38,80823.08,0.0,0.96914,3e-05,3.55292]
[1778447177491,41.38,80823.08,0.0,0.96914,3e-05,3.55292]
[1778447177561,41.38,80823.08,0.0,0.96914,3e-05,3.55292]
[1778447178375,41.38,80823.08,0.0,0.96914,3e-05,3.55292]
[1778447178408,41.38,80831.45,0.0,0.96942,3e-05,3.52719]
[1778447178564,41.38,80831.45,0.0,0.96942,3e-05,3.52719]
[1778447183960,41.38,80828.89,0.0,0.96932,3e-05,3.53615]
[1778447185974,41.38,80826.02,0.0,0.96923,3e-05,3.54536]
[1778447186648,41.38,80826.02,0.0,0.96923,3e-05,3.54536]
[1778447186809,41.38,80826.02,0.0,0.96923,3e-05,3.54536]
[1778447186981,41.38,80817.17,0.0,0.96893,3e-05,3.57298]
[1778447187603,41.38,80817.17,0.0,0.96893,3e-05,3.57298]
[1778447187732,41.38,80817.17,0.0,0.96893,3e-05,3.57298]
[1778447187988,41.39,80816.68,0.0,0.96891,3e-05,3.5746]
[1778447188995,41.39,80813.96,0.0,0.96882,3e-05,3.58318]
[1778447192614,41.39,80812.35,0.0,0.9688,3e-05,3.58468]
[1778447192812,41.39,80812.35,0.0,0.9688,3e-05,3.58468]
[1778447193226,41.39,80812.35,0.0,0.9688,3e-05,3.58468]
[1778447193311,41.39,80812.35,0.0,0.9688,3e-05,3.58468]
[1778447193412,41.39,80812.42,0.0,0.9688,3e-05,3.58454]
[1778447195040,41.39,80809.69,0.0,0.9687,3e-05,3.59402]
[1778447198061,41.4,80801.67,0.0,0.96841,3e-05,3.62092]
[1778447198486,41.4,80801.67,0.0,0.96841,3e-05,3.62092]
[1778447198559,41.4,80801.67,0.0,0.96841,3e-05,3.62092]
[1778447199194,41.4,80801.67,0.0,0.96841,3e-05,3.62092]
[1778447199310,41.4,80801.67,0.0,0.96841,3e-05,3.62092]
[1778447199401,41.4,80796.3,0.0,0.96822,3e-05,3.63863]
[1778447204249,41.41,80796.71,0.0,0.9682,3e-05,3.64045]
[1778447204314,41.41,80796.71,0.0,0.9682,3e-05,3.64045]
[1778447206117,41.41,80806.9,0.0,0.96854,3e-05,3.60918]
[1778447206690,41.41,80806.9,0.0,0.96854,3e-05,3.60918]
[1778447206809,41.41,80806.9,0.0,0.96854,3e-05,3.60918]
[1778447207124,41.41,80811.61,0.0,0.96869,3e-05,3.59448]
[1778447207598,41.41,80811.61,0.0,0.96869,3e-05,3.59448]
[1778447207810,41.41,80811.61,0.0,0.96869,3e-05,3.59448]
[1778447210145,41.41,80822.52,0.0,0.96905,3e-05,3.56074]
[1778447211183,41.41,80822.52,0.0,0.96905,3e-05,3.56074]
[1778447211310,41.41,80822.52,0.0,0.96905,3e-05,3.56074]
[1778447211339,41.41,80824.97,0.0,0.96913,3e-05,3.55327]
[1778447211778,41.41,80824.97,0.0,0.96913,3e-05,3.55327]
[1778447211810,41.41,80824.97,0.0,0.96913,3e-05,3.55327]
[1778447215180,41.41,80828.12,0.0,0.96923,3e-05,3.54408]
[1778447216009,41.41,80828.12,0.0,0.96923,3e-05,3.54408]
[1778447216059,41.41,80828.12,0.0,0.96923,3e-05,3.54408]
[1778447216258,41.42,80828.77,0.0,0.96925,3e-05,3.54222]
[1778447217622,41.42,80828.51,0.0,0.96924,3e-05,3.54318]
[1778447217812,41.42,80828.51,0.0,0.96924,3e-05,3.54318]
[1778447220191,41.42,80830.04,0.0,0.96929,3e-05,3.53876]
[1778447220215,41.42,80835.36,0.0,0.96946,3e-05,3.52251]
[1778447222229,41.42,80830.25,0.0,0.96929,3e-05,3.53864]
[1778447223003,41.42,80830.25,0.0,0.96929,3e-05,3.53864]
[1778447223061,41.42,80830.25,0.0,0.96929,3e-05,3.53864]
[1778447223236,41.42,80828.16,0.0,0.96922,3e-05,3.54526]
[1778447225250,41.42,80824.26,0.0,0.96909,3e-05,3.55763]
[1778447227238,41.42,80824.67,0.0,0.9691,3e-05,3.55649]
[1778447227310,41.42,80824.67,0.0,0.9691,3e-05,3.55649]
[1778447227411,41.42,80831.51,0.0,0.96932,3e-05,3.53546]
[1778447228274,41.42,80834.55,0.0,0.96942,3e-05,3.52626]
[1778447233309,41.42,80834.45,0.0,0.96941,3e-05,3.5275]
[1778447235323,41.43,80836.66,0.0,0.96948,3e-05,3.52106]
[1778447236741,41.43,80837.33,0.0,0.9695,3e-05,3.51919]
[1778447236811,41.43,80837.33,0.0,0.9695,3e-05,3.51919]
[1778447240358,41.43,80845.66,0.0,0.96976,3e-05,3.49441]
[1778447241365,41.43,80848.97,0.0,0.96986,3e-05,3.48453]
[1778447241767,41.43,80848.97,0.0,0.96986,3e-05,3.48453]
[1778447241810,41.43,80848.97,0.0,0.96986,3e-05,3.48453]
[1778447243379,41.43,80850.68,0.0,0.96991,3e-05,3.4798]
[1778447245393,41.43,80853.05,0.0,0.96998,3e-05,3.47308]
[1778447245920,41.43,80853.05,0.0,0.96998,3e-05,3.47308]
[1778447246064,41.43,80853.05,0.0,0.96998,3e-05,3.47308]
[1778447249089,41.44,80853.17,0.0,0.96998,3e-05,3.47352]
[1778447249424,41.44,80847.27,0.0,0.96979,3e-05,3.49179]
[1778447249881,41.44,80847.27,0.0,0.96979,3e-05,3.49179]
[1778447250061,41.44,80847.27,0.0,0.96979,3e-05,3.49179]
[1778447250429,41.44,80843.43,0.0,0.96966,3e-05,3.50378]
[1778447252064,41.44,80844.91,0.0,0.96974,3e-05,3.49572]
[1778447252443,41.44,80844.42,0.0,0.96972,3e-05,3.49744]
[1778447253450,41.44,80852.81,0.0,0.96999,3e-05,3.47203]
[1778447254457,41.44,80861.77,0.0,0.97027,3e-05,3.44508]
[1778447254640,41.44,80861.77,0.0,0.97027,3e-05,3.44508]
[1778447254808,41.44,80861.77,0.0,0.97027,3e-05,3.44508]
[1778447255464,41.44,80863.16,0.0,0.97031,3e-05,3.44118]
[1778447257478,41.44,80856.23,0.0,0.97008,3e-05,3.46283]
[1778447258485,41.45,80849.92,0.0,0.96988,3e-05,3.48233]
[1778447259086,41.45,80849.92,0.0,0.96988,3e-05,3.48233]
[1778447259316,41.45,80849.92,0.0,0.96988,3e-05,3.48233]
[1778447259492,41.45,80844.73,0.0,0.96971,3e-05,3.49844]
[1778447264527,41.45,80842.81,0.0,0.96963,3e-05,3.50534]
[1778447267282,41.45,80842.89,0.0,0.96964,3e-05,3.50529]
[1778447267310,41.45,80842.89,0.0,0.96964,3e-05,3.50529]
[1778447268265,41.45,80842.71,0.0,0.96963,3e-05,3.50623]
[1778447268311,41.45,80842.71,0.0,0.96963,3e-05,3.50623]
[1778447268366,41.45,80841.93,0.0,0.9696,3e-05,3.50881]
[1778447273590,41.46,80841.57,0.0,0.96958,3e-05,3.51084]
[1778447274956,41.46,80841.57,0.0,0.96958,3e-05,3.51084]
[1778447275070,41.46,80841.57,0.0,0.96958,3e-05,3.51084]
[1778447280629,41.46,80839.52,0.0,0.9695,3e-05,3.51816]
[1778447280809,41.46,80839.52,0.0,0.9695,3e-05,3.51816]
[1778447281061,41.46,80839.52,0.0,0.9695,3e-05,3.51816]
[1778447281310,41.46,80839.52,0.0,0.9695,3e-05,3.51816]
[1778447281349,41.46,80839.37,0.0,0.96949,3e-05,3.51895]
[1778447282653,41.46,80834.22,0.0,0.96932,3e-05,3.53497]
[1778447286643,41.46,80833.05,0.0,0.96928,3e-05,3.53899]
[1778447286809,41.46,80833.05,0.0,0.96928,3e-05,3.53899]
[1778447293430,41.46,80837.71,0.0,0.96942,3e-05,3.52552]
[1778447296971,41.47,80835.85,0.0,0.96935,3e-05,3.53187]
[1778447297068,41.47,80835.85,0.0,0.96935,3e-05,3.53187]
[1778447297169,41.47,80833.25,0.0,0.96927,3e-05,3.54017]
[1778447302793,41.47,80836.24,0.0,0.96936,3e-05,3.53163]
[1778447307828,41.47,80838.1,0.0,0.96941,3e-05,3.52667]
[1778447311856,41.47,80834.25,0.0,0.96931,3e-05,3.53537]
[1778447312863,41.48,80828.59,0.0,0.96912,3e-05,3.553]
[1778447314877,41.48,80833.54,0.0,0.96928,3e-05,3.53795]
[1778447319912,41.48,80834.25,0.0,0.96928,3e-05,3.53798]
[1778447321926,41.49,80839.98,0.0,0.96946,3e-05,3.52137]
[1778447326962,41.49,80839.4,0.0,0.96943,3e-05,3.5239]
[1778447330990,41.49,80845.98,0.0,0.96964,3e-05,3.50433]
[1778447331997,41.49,80849.88,0.0,0.96976,3e-05,3.49256]
[1778447335018,41.49,80845.51,0.0,0.96961,3e-05,3.50649]
[1778447340053,41.5,80847.55,0.0,0.96967,3e-05,3.50132]
[1778447342067,41.5,80842.59,0.0,0.9695,3e-05,3.51688]
[1778447343075,41.5,80838.96,0.0,0.96938,3e-05,3.52819]
[1778447347103,41.5,80835.02,0.0,0.96924,3e-05,3.54162]
[1778447352138,41.52,80833.62,0.0,0.96915,3e-05,3.55034]
[1778447357173,41.53,80832.51,0.0,0.96907,3e-05,3.55812]
[1778447363215,41.55,80832.28,0.0,0.96901,3e-05,3.56399]
[1778447368250,41.57,80830.92,0.0,0.96892,3e-05,3.57244]
[1778447373285,41.58,80830.85,0.0,0.9689,3e-05,3.57311]
[1778447377313,41.59,80834.29,0.0,0.96898,3e-05,3.56587]
[1778447382348,41.61,80832.71,0.0,0.96888,3e-05,3.57505]
[1778447387383,41.62,80830.3,0.0,0.96876,3e-05,3.58673]
[1778447392420,41.63,80830.14,0.0,0.96871,3e-05,3.59139]
[1778447397458,41.65,80830.36,0.0,0.96867,3e-05,3.59485]
[1778447402492,41.66,80830.23,0.0,0.96864,3e-05,3.59784]
[1778447411555,41.66,80830.84,0.0,0.96866,3e-05,3.59637]
[1778447416590,41.66,80831.2,0.0,0.96866,3e-05,3.59551]
[1778447421625,41.66,80828.48,0.0,0.96857,3e-05,3.60425]
[1778447426660,41.66,80826.95,0.0,0.96852,3e-05,3.60922]
[1778447429681,41.66,80813.31,0.0,0.96806,3e-05,3.65199]
[1778447430688,41.66,80813.15,0.0,0.96805,3e-05,3.65246]
[1778447431696,41.66,80811.15,0.0,0.96802,3e-05,3.65487]
[1778447432703,41.66,80806.32,0.0,0.96786,3e-05,3.67004]
[1778447434718,41.66,80796.04,0.0,0.96751,3e-05,3.70242]
[1778447436731,41.66,80793.59,0.0,0.96743,3e-05,3.70996]
[1778447438013,41.66,80793.59,0.0,0.96743,3e-05,3.70996]
[1778447443783,41.66,80793.49,0.0,0.96743,3e-05,3.70938]
[1778447444789,41.66,80797.56,0.0,0.96757,3e-05,3.69633]
[1778447446068,41.66,80797.56,0.0,0.96757,3e-05,3.69633]
[1778447449909,41.66,80796.75,0.0,0.96754,3e-05,3.6993]
[1778447450067,41.66,80796.75,0.0,0.96754,3e-05,3.6993]
[1778447450157,41.66,80794.8,0.0,0.96747,3e-05,3.70617]
[1778447455866,41.67,80794.07,0.0,0.9674,3e-05,3.71248]
[1778447457526,41.67,80794.07,0.0,0.9674,3e-05,3.71248]
[1778447458060,41.68,80794.13,0.0,0.96739,3e-05,3.71361]
[1778447464930,41.69,80791.56,0.0,0.96725,3e-05,3.72635]
[1778447465937,41.7,80774.86,0.0,0.96666,3e-05,3.78046]
[1778447466944,41.7,80770.79,0.0,0.96652,4e-05,3.79411]
[1778447470333,41.7,80768.52,0.0,0.96642,4e-05,3.80247]
[1778447470416,41.7,80757.13,0.0,0.96602,4e-05,3.8399]
[1778447470977,41.7,80714.52,0.0,0.96447,4e-05,3.9803]
[1778447471990,41.72,80718.71,0.0,0.96457,4e-05,3.97152]
[1778447472993,41.72,80726.52,0.0,0.96486,4e-05,3.94578]
[1778447473958,41.72,80726.52,0.0,0.96486,4e-05,3.94578]
[1778447476035,41.72,80726.26,0.0,0.96484,4e-05,3.94713]
[1778447476066,41.72,80726.26,0.0,0.96484,4e-05,3.94713]
[1778447477026,41.72,80718.78,0.0,0.96456,4e-05,3.97247]
[1778447478033,41.72,80713.25,0.0,0.96436,4e-05,3.99112]
[1778447480075,41.72,80714.01,0.0,0.96438,4e-05,3.98876]
[1778447484078,41.73,80706.96,0.0,0.96411,4e-05,4.01318]
[1778447485086,41.73,80703.02,0.0,0.96396,4e-05,4.02653]
[1778447486093,41.73,80694.9,0.0,0.96366,4e-05,4.05399]
[1778447488107,41.73,80692.5,0.0,0.96357,4e-05,4.0622]
[1778447489396,41.73,80697.25,0.0,0.96375,4e-05,4.04619]
[1778447490121,41.73,80702.7,0.0,0.96395,4e-05,4.0279]
[1778447492061,41.73,80701.88,0.0,0.96395,4e-05,4.02672]
[1778447495118,41.73,80698.84,0.0,0.96383,4e-05,4.0372]
[1778447495309,41.73,80698.84,0.0,0.96383,4e-05,4.0372]
[1778447496163,41.73,80704.93,0.0,0.96406,4e-05,4.01688]
[1778447498177,41.73,80704.33,0.0,0.96403,4e-05,4.01914]
[1778447498964,41.73,80704.33,0.0,0.96403,4e-05,4.01914]
[1778447499060,41.73,80704.33,0.0,0.96403,4e-05,4.01914]
[1778447499184,41.73,80698.24,0.0,0.96381,4e-05,4.03974]
[1778447501198,41.73,80691.04,0.0,0.96353,4e-05,4.06419]
[1778447502205,41.73,80681.94,0.0,0.96319,4e-05,4.09509]
[1778447503213,41.73,80681.93,0.0,0.96319,4e-05,4.09511]
[1778447505248,41.73,80675.31,0.0,0.96294,4e-05,4.11763]
[1778447506246,41.73,80664.3,0.0,0.96252,4e-05,4.15534]
[1778447507262,41.73,80663.83,0.0,0.9625,4e-05,4.15679]
[1778447512292,41.73,80662.77,0.0,0.96247,4e-05,4.15985]
[1778447514313,41.73,80661.42,0.0,0.96241,4e-05,4.16439]
[1778447514559,41.73,80661.42,0.0,0.96241,4e-05,4.16439]
[1778447518819,41.73,80660.53,0.0,0.96239,4e-05,4.16687]
[1778447519062,41.73,80660.53,0.0,0.96239,4e-05,4.16687]
[1778447520348,41.73,80671.46,0.0,0.96281,4e-05,4.12916]
[1778447521355,41.73,80673.42,0.0,0.96288,4e-05,4.12243]
[1778447522362,41.73,80667.58,0.0,0.96266,4e-05,4.1424]
[1778447523369,41.73,80673.27,0.0,0.96288,4e-05,4.12286]
[1778447524616,41.73,80673.27,0.0,0.96288,4e-05,4.12286]
[1778447524816,41.73,80673.27,0.0,0.96288,4e-05,4.12286]
[1778447527930,41.73,80673.67,0.0,0.9629,4e-05,4.12142]
[1778447528062,41.73,80673.67,0.0,0.9629,4e-05,4.12142]
[1778447528907,41.73,80672.2,0.0,0.96284,4e-05,4.12642]
[1778447529068,41.73,80672.2,0.0,0.96284,4e-05,4.12642]
[1778447529825,41.73,80671.73,0.0,0.96282,4e-05,4.12797]
[1778447531427,41.73,80662.8,0.0,0.96248,4e-05,4.15854]
[1778447532434,41.73,80668.66,0.0,0.96271,4e-05,4.13835]
[1778447533771,41.73,80668.66,0.0,0.96271,4e-05,4.13835]
[1778447533814,41.73,80668.66,0.0,0.96271,4e-05,4.13835]
[1778447533793,41.72,80671.75,0.0,0.96283,4e-05,4.12769]
[1778447535305,41.72,80674.59,0.0,0.96293,4e-05,4.11799]
[1778447535561,41.72,80674.59,0.0,0.96293,4e-05,4.11799]
[1778447535660,41.72,80673.17,0.0,0.96288,4e-05,4.12283]
[1778447538127,41.72,80674.09,0.0,0.96292,4e-05,4.11964]
[1778447538310,41.72,80674.09,0.0,0.96292,4e-05,4.11964]
[1778447539483,41.72,80682.42,0.0,0.96323,4e-05,4.09123]
[1778447540769,41.72,80682.42,0.0,0.96323,4e-05,4.09123]
[1778447540814,41.72,80682.42,0.0,0.96323,4e-05,4.09123]
[1778447540776,41.72,80684.21,0.0,0.9633,4e-05,4.08521]
[1778447541201,41.72,80684.21,0.0,0.9633,4e-05,4.08521]
[1778447541309,41.72,80684.21,0.0,0.9633,4e-05,4.08521]
[1778447541497,41.72,80684.25,0.0,0.9633,4e-05,4.08507]
[1778447543511,41.73,80687.58,0.0,0.96343,4e-05,4.07385]
[1778447544582,41.73,80687.58,0.0,0.96343,4e-05,4.07385]
[1778447545531,41.73,80666.96,0.0,0.96264,4e-05,4.14428]
[1778447546538,41.73,80655.81,0.0,0.96221,4e-05,4.18258]
[1778447547545,41.72,80652.56,0.0,0.96209,4e-05,4.19368]
[1778447548464,41.72,80652.56,0.0,0.96209,4e-05,4.19368]
[1778447550567,41.72,80644.3,0.0,0.96177,4e-05,4.22186]
[1778447551585,41.72,80635.46,0.0,0.96146,4e-05,4.24831]
[1778447551909,41.72,80635.46,0.0,0.96146,4e-05,4.24831]
[1778447552601,41.72,80604.77,0.0,0.96023,4e-05,4.35611]
[1778447553600,41.72,80599.76,0.0,0.96004,4e-05,4.3735]
[1778447555594,41.72,80600.75,0.0,0.96008,4e-05,4.36952]
[1778447559645,41.71,80595.24,0.0,0.95988,4e-05,4.38741]
[1778447561658,41.71,80580.94,0.0,0.9593,4e-05,4.43768]
[1778447562665,41.71,80576.6,0.0,0.95912,4e-05,4.45333]
[1778447563674,41.71,80584.08,0.0,0.95943,4e-05,4.42636]
[1778447564679,41.71,80580.71,0.0,0.95928,4e-05,4.43903]
[1778447568708,41.72,80576.05,0.0,0.95907,4e-05,4.45767]
[1778447570721,41.72,80581.42,0.0,0.95929,4e-05,4.43896]
[1778447574520,41.72,80581.37,0.0,0.95928,4e-05,4.43986]
[1778447574559,41.72,80581.37,0.0,0.95928,4e-05,4.43986]
[1778447576767,41.72,80584.68,0.0,0.95941,4e-05,4.42819]
[1778447577624,41.72,80584.68,0.0,0.95941,4e-05,4.42819]
[1778447577811,41.72,80584.68,0.0,0.95941,4e-05,4.42819]
[1778447577859,41.72,80585.23,0.0,0.95943,4e-05,4.42639]
[1778447579786,41.72,80581.24,0.0,0.95927,4e-05,4.44082]
[1778447579972,41.72,80581.24,0.0,0.95927,4e-05,4.44082]
[1778447580101,41.72,80581.24,0.0,0.95927,4e-05,4.44082]
[1778447580793,41.72,80577.16,0.0,0.9591,4e-05,4.4556]
[1778447584821,41.72,80572.24,0.0,0.95891,4e-05,4.47164]
[1778447586240,41.72,80571.06,0.0,0.95887,4e-05,4.47527]
[1778447586314,41.72,80571.06,0.0,0.95887,4e-05,4.47527]
[1778447588271,41.71,80570.7,0.0,0.95887,4e-05,4.47528]
[1778447588311,41.71,80570.7,0.0,0.95887,4e-05,4.47528]
[1778447588849,41.71,80569.17,0.0,0.95881,4e-05,4.48017]
[1778447590863,41.71,80575.47,0.0,0.95909,4e-05,4.45613]
[1778447591798,41.71,80575.47,0.0,0.95909,4e-05,4.45613]
[1778447591813,41.71,80575.47,0.0,0.95909,4e-05,4.45613]
[1778447596905,41.7,80587.03,0.0,0.95961,4e-05,4.41102]
[1778447597806,41.7,80587.03,0.0,0.95961,4e-05,4.41102]
[1778447597912,41.7,80601.85,0.0,0.96021,4e-05,4.35814]
[1778447598919,41.69,80614.75,0.0,0.96073,4e-05,4.31199]
[1778447599926,41.69,80618.56,0.0,0.96089,4e-05,4.2982]
[1778447601535,41.69,80620.39,0.0,0.96097,4e-05,4.29142]
[1778447608620,41.69,80622.95,0.0,0.96109,4e-05,4.28055]
[1778447608815,41.69,80622.95,0.0,0.96109,4e-05,4.28055]
[1778447609447,41.68,80621.69,0.0,0.96105,4e-05,4.28438]
[1778447609566,41.68,80621.69,0.0,0.96105,4e-05,4.28438]
[1778447609661,41.68,80621.28,0.0,0.96103,4e-05,4.28582]
[1778447614047,41.68,80623.79,0.0,0.96118,4e-05,4.27167]
[1778447614061,41.68,80623.79,0.0,0.96118,4e-05,4.27167]
[1778447614134,41.68,80628.25,0.0,0.96136,4e-05,4.25578]
[1778447618055,41.68,80633.19,0.0,0.96156,4e-05,4.2376]
[1778447619398,41.68,80633.19,0.0,0.96156,4e-05,4.2376]
[1778447619563,41.68,80633.19,0.0,0.96156,4e-05,4.2376]
[1778447621076,41.67,80625.02,0.0,0.96125,4e-05,4.26552]
[1778447623090,41.67,80632.9,0.0,0.96157,4e-05,4.23745]
[1778447624132,41.67,80632.9,0.0,0.96157,4e-05,4.23745]
[1778447624311,41.67,80632.9,0.0,0.96157,4e-05,4.23745]
[1778447624338,41.67,80636.26,0.0,0.9617,4e-05,4.22553]
[1778447626582,41.67,80635.21,0.0,0.96166,4e-05,4.229]
[1778447626809,41.67,80635.21,0.0,0.96166,4e-05,4.229]
[1778447626842,41.67,80641.79,0.0,0.96192,4e-05,4.20592]
[1778447628125,41.67,80647.29,0.0,0.96214,4e-05,4.18656]
[1778447630570,41.67,80650.19,0.0,0.96225,4e-05,4.17641]
[1778447630815,41.67,80650.19,0.0,0.96225,4e-05,4.17641]
[1778447636183,41.67,80650.18,0.0,0.96226,4e-05,4.17574]
[1778447637190,41.67,80655.51,0.0,0.96247,4e-05,4.15726]
[1778447639858,41.67,80657.35,0.0,0.96254,4e-05,4.15086]
[1778447640068,41.67,80658.12,0.0,0.96257,4e-05,4.1481]
[1778447641070,41.67,80658.7,0.0,0.96259,4e-05,4.14611]
[1778447641309,41.67,80658.7,0.0,0.96259,4e-05,4.14611]
[1778447641410,41.67,80655.37,0.0,0.96247,4e-05,4.15752]
[1778447645525,41.67,80654.38,0.0,0.96243,4e-05,4.16073]
[1778447645568,41.67,80654.38,0.0,0.96243,4e-05,4.16073]
[1778447650179,41.66,80649.65,0.0,0.96225,4e-05,4.17663]
[1778447650311,41.66,80649.65,0.0,0.96225,4e-05,4.17663]
[1778447650917,41.66,80649.65,0.0,0.96225,4e-05,4.17663]
[1778447651063,41.66,80648.0,0.0,0.96219,4e-05,4.18224]
[1778447651288,41.66,80647.93,0.0,0.96219,4e-05,4.18239]
[1778447653302,41.66,80637.33,0.0,0.96177,4e-05,4.21894]
[1778447654850,41.66,80637.33,0.0,0.96177,4e-05,4.21894]
[1778447654951,41.66,80634.09,0.0,0.96165,4e-05,4.22989]
[1778447655061,41.66,80634.09,0.0,0.96165,4e-05,4.22989]
[1778447658337,41.66,80637.31,0.0,0.96178,4e-05,4.21814]
[1778447659344,41.66,80647.53,0.0,0.96218,4e-05,4.18253]
[1778447660351,41.66,80651.32,0.0,0.96233,4e-05,4.16934]
[1778447662092,41.66,80651.99,0.0,0.96236,4e-05,4.16696]
[1778447662309,41.66,80651.99,0.0,0.96236,4e-05,4.16696]
[1778447662365,41.66,80646.6,0.0,0.96215,4e-05,4.18551]
[1778447665386,41.66,80650.18,0.0,0.96229,4e-05,4.17286]
[1778447666057,41.66,80650.18,0.0,0.96229,4e-05,4.17286]
[1778447666159,41.66,80650.18,0.0,0.96229,4e-05,4.17286]
[1778447666393,41.66,80653.63,0.0,0.96243,4e-05,4.16089]
[1778447667790,41.66,80653.63,0.0,0.96243,4e-05,4.16089]
[1778447667814,41.66,80653.63,0.0,0.96243,4e-05,4.16089]
[1778447667846,41.66,80657.72,0.0,0.96259,4e-05,4.14675]
[1778447671428,41.66,80655.11,0.0,0.96252,4e-05,4.15152]
[1778447672324,41.66,80655.11,0.0,0.96252,4e-05,4.15152]
[1778447672562,41.66,80655.11,0.0,0.96252,4e-05,4.15152]
[1778447674731,41.66,80653.93,0.0,0.96248,4e-05,4.15549]
[1778447674811,41.66,80653.93,0.0,0.96248,4e-05,4.15549]
[1778447674911,41.66,80653.64,0.0,0.96247,4e-05,4.15644]
[1778447677024,41.66,80652.79,0.0,0.96243,4e-05,4.15926]
[1778447677060,41.66,80652.79,0.0,0.96243,4e-05,4.15926]
[1778447682505,41.66,80651.82,0.0,0.9624,4e-05,4.16229]
[1778447684080,41.66,80652.73,0.0,0.96244,4e-05,4.1591]
[1778447684318,41.66,80652.73,0.0,0.96244,4e-05,4.1591]
[1778447685735,41.66,80652.75,0.0,0.96244,4e-05,4.15898]
[1778447685809,41.66,80652.75,0.0,0.96244,4e-05,4.15898]
[1778447685909,41.66,80652.67,0.0,0.96243,4e-05,4.15921]
[1778447691568,41.65,80652.58,0.0,0.96243,4e-05,4.15923]
[1778447696604,41.65,80651.46,0.0,0.96239,4e-05,4.16284]
[1778447698448,41.65,80649.58,0.0,0.96232,4e-05,4.16928]
[1778447698561,41.65,80649.58,0.0,0.96232,4e-05,4.16928]
[1778447702218,41.65,80647.83,0.0,0.96226,4e-05,4.17508]
[1778447702319,41.65,80647.83,0.0,0.96226,4e-05,4.17508]
[1778447703653,41.65,80655.06,0.0,0.96254,4e-05,4.15002]
[1778447704662,41.65,80651.15,0.0,0.96239,4e-05,4.16347]
[1778447705442,41.65,80651.15,0.0,0.96239,4e-05,4.16347]
[1778447705561,41.65,80651.15,0.0,0.96239,4e-05,4.16347]
[1778447706665,41.65,80653.01,0.0,0.96246,4e-05,4.15701]
[1778447706812,41.65,80653.01,0.0,0.96246,4e-05,4.15701]
[1778447706906,41.65,80655.22,0.0,0.96254,4e-05,4.14936]
[1778447712890,41.65,80656.28,0.0,0.96259,4e-05,4.14558]
[1778447713042,41.65,80656.28,0.0,0.96259,4e-05,4.14558]
[1778447713049,41.65,80660.23,0.0,0.96274,4e-05,4.13199]
[1778447713723,41.65,80667.04,0.0,0.963,4e-05,4.10867]
[1778447714730,41.65,80680.47,0.0,0.96351,4e-05,4.06299]
[1778447715737,41.65,80688.46,0.0,0.96381,4e-05,4.03607]
[1778447717751,41.65,80675.94,0.0,0.96333,4e-05,4.07878]
[1778447718758,41.65,80678.25,0.0,0.96342,4e-05,4.07101]
[1778447719068,41.65,80678.25,0.0,0.96342,4e-05,4.07101]
[1778447719311,41.65,80678.25,0.0,0.96342,4e-05,4.07101]
[1778447721436,41.65,80674.01,0.0,0.96326,4e-05,4.0856]
[1778447721561,41.65,80674.01,0.0,0.96326,4e-05,4.0856]
[1778447721779,41.65,80673.21,0.0,0.96323,4e-05,4.08839]
[1778447725832,41.65,80676.66,0.0,0.96335,4e-05,4.07692]
[1778447726791,41.65,80676.66,0.0,0.96335,4e-05,4.07692]
[1778447726809,41.65,80676.66,0.0,0.96335,4e-05,4.07692]
[1778447731865,41.66,80672.59,0.0,0.96323,4e-05,4.08705]
[1778447735099,41.66,80673.03,0.0,0.96324,4e-05,4.08573]
[1778447735311,41.66,80673.03,0.0,0.96324,4e-05,4.08573]
[1778447738107,41.66,80671.92,0.0,0.9632,4e-05,4.0897]
[1778447738160,41.66,80671.92,0.0,0.9632,4e-05,4.0897]
[1778447738911,41.66,80663.94,0.0,0.9629,4e-05,4.11702]
[1778447739120,41.66,80663.94,0.0,0.9629,4e-05,4.11702]
[1778447739320,41.66,80663.94,0.0,0.9629,4e-05,4.11702]
[1778447739918,41.66,80657.89,0.0,0.96266,4e-05,4.13783]
[1778447741276,41.66,80657.24,0.0,0.96264,4e-05,4.14006]
[1778447746735,41.66,80658.44,0.0,0.96268,4e-05,4.13588]
[1778447746808,41.66,80658.44,0.0,0.96268,4e-05,4.13588]
[1778447746967,41.66,80653.41,0.0,0.96249,4e-05,4.15317]
[1778447749693,41.66,80653.9,0.0,0.96251,4e-05,4.15146]
[1778447749808,41.66,80653.9,0.0,0.96251,4e-05,4.15146]
[1778447749988,41.66,80656.47,0.0,0.96261,4e-05,4.1426]
[1778447752587,41.66,80657.87,0.0,0.96266,4e-05,4.13776]
[1778447752811,41.66,80657.87,0.0,0.96266,4e-05,4.13776]
[1778447755024,41.66,80667.02,0.0,0.96301,4e-05,4.10645]
[1778447755927,41.66,80667.02,0.0,0.96301,4e-05,4.10645]
[1778447756062,41.66,80667.02,0.0,0.96301,4e-05,4.10645]
[1778447756031,41.66,80669.75,0.0,0.96312,4e-05,4.09715]
[1778447756483,41.66,80669.75,0.0,0.96312,4e-05,4.09715]
[1778447756558,41.66,80669.75,0.0,0.96312,4e-05,4.09715]
[1778447761066,41.66,80666.05,0.0,0.96297,4e-05,4.11017]
[1778447761326,41.66,80666.05,0.0,0.96297,4e-05,4.11017]
[1778447762073,41.66,80661.25,0.0,0.96279,4e-05,4.12674]
[1778447764322,41.66,80659.98,0.0,0.96274,4e-05,4.13114]
[1778447764559,41.66,80659.98,0.0,0.96274,4e-05,4.13114]
[1778447766102,41.66,80659.94,0.0,0.96274,4e-05,4.13131]
[1778447771137,41.66,80664.98,0.0,0.96293,4e-05,4.11417]
[1778447772144,41.66,80668.39,0.0,0.96306,4e-05,4.10257]
[1778447776172,41.66,80673.1,0.0,0.96323,4e-05,4.08681]
[1778447777179,41.66,80676.58,0.0,0.96336,4e-05,4.07507]
[1778447780139,41.66,80676.9,0.0,0.96337,4e-05,4.0742]
[1778447780318,41.66,80676.9,0.0,0.96337,4e-05,4.0742]
[1778447780345,41.66,80676.45,0.0,0.96336,4e-05,4.07584]
[1778447786243,41.66,80677.15,0.0,0.96338,4e-05,4.07407]
[1778447787251,41.66,80669.95,0.0,0.9631,4e-05,4.09868]
[1778447793292,41.67,80668.06,0.0,0.96306,4e-05,4.10135]
[1778447795306,41.67,80664.61,0.0,0.96293,4e-05,4.11323]
[1778447801348,41.67,80663.28,0.0,0.96287,4e-05,4.11795]
[1778447806383,41.67,80662.16,0.0,0.96283,4e-05,4.12196]
[1778447811418,41.67,80664.75,0.0,0.96293,4e-05,4.11326]
[1778447816453,41.67,80664.49,0.0,0.96291,4e-05,4.11439]
[1778447817460,41.67,80671.01,0.0,0.96316,4e-05,4.09218]
[1778447822495,41.67,80671.14,0.0,0.96316,4e-05,4.09216]
[1778447827531,41.67,80672.79,0.0,0.96322,4e-05,4.08692]
[1778447828537,41.67,80676.08,0.0,0.96334,4e-05,4.07582]
[1778447829544,41.67,80679.39,0.0,0.96347,4e-05,4.06468]
[1778447834579,41.67,80675.55,0.0,0.96332,4e-05,4.07828]
[1778447839614,41.67,80678.91,0.0,0.96344,4e-05,4.06731]
[1778447841628,41.68,80684.19,0.0,0.96364,4e-05,4.04964]
[1778447843643,41.68,80690.85,0.0,0.96388,4e-05,4.02743]
[1778447844593,41.68,80690.85,0.0,0.96388,4e-05,4.02743]
[1778447844810,41.68,80690.85,0.0,0.96388,4e-05,4.02743]
[1778447844912,41.68,80694.74,0.0,0.96403,4e-05,4.01449]
[1778447845656,41.68,80701.27,0.0,0.96427,4e-05,3.99276]
[1778447847670,41.68,80707.95,0.0,0.96451,4e-05,3.97086]
[1778447849915,41.68,80709.5,0.0,0.96457,4e-05,3.96594]
[1778447850060,41.68,80709.5,0.0,0.96457,4e-05,3.96594]
[1778447850110,41.68,80709.52,0.0,0.96456,4e-05,3.96613]
[1778447851698,41.68,80706.44,0.0,0.96448,4e-05,3.9729]
[1778447852705,41.68,80702.36,0.0,0.96432,4e-05,3.98677]
[1778447854720,41.68,80710.86,0.0,0.96463,4e-05,3.95884]
[1778447855567,41.68,80710.86,0.0,0.96463,4e-05,3.95884]
[1778447855913,41.68,80710.86,0.0,0.96463,4e-05,3.95884]
[1778447856063,41.68,80710.86,0.0,0.96463,4e-05,3.95884]
[1778447856162,41.69,80711.74,0.0,0.96466,4e-05,3.95641]
[1778447857741,41.69,80716.41,0.0,0.96483,4e-05,3.94116]
[1778447860596,41.69,80716.02,0.0,0.96481,4e-05,3.943]
[1778447860810,41.69,80716.02,0.0,0.96481,4e-05,3.943]
[1778447866804,41.69,80715.18,0.0,0.96476,4e-05,3.94764]
[1778447867811,41.7,80711.9,0.0,0.96463,4e-05,3.9588]
[1778447869577,41.7,80712.87,0.0,0.96467,4e-05,3.9558]
[1778447869814,41.7,80712.87,0.0,0.96467,4e-05,3.9558]
[1778447870201,41.7,80712.87,0.0,0.96467,4e-05,3.9558]
[1778447869825,41.7,80712.83,0.0,0.96466,4e-05,3.95616]
[1778447870311,41.7,80712.83,0.0,0.96466,4e-05,3.95616]
[1778447875867,41.7,80714.94,0.0,0.96473,4e-05,3.95055]
[1778447876885,41.7,80714.94,0.0,0.96473,4e-05,3.95055]
[1778447877066,41.7,80714.94,0.0,0.96473,4e-05,3.95055]
[1778447877099,41.7,80714.99,0.0,0.96473,4e-05,3.95062]
[1778447877271,41.7,80714.99,0.0,0.96473,4e-05,3.95062]
[1778447877314,41.7,80714.99,0.0,0.96473,4e-05,3.95062]
[1778447882917,41.71,80717.15,0.0,0.96479,4e-05,3.94487]
[1778447884915,41.71,80718.62,0.0,0.96484,4e-05,3.94024]
[1778447885064,41.71,80718.62,0.0,0.96484,4e-05,3.94024]
[1778447885127,41.71,80718.71,0.0,0.96484,4e-05,3.9402]
[1778447885501,41.71,80718.71,0.0,0.96484,4e-05,3.9402]
[1778447885572,41.71,80718.71,0.0,0.96484,4e-05,3.9402]
[1778447890978,41.71,80721.43,0.0,0.96492,4e-05,3.93273]
[1778447892150,41.71,80721.43,0.0,0.96492,4e-05,3.93273]
[1778447892311,41.71,80721.43,0.0,0.96492,4e-05,3.93273]
[1778447892989,41.72,80721.87,0.0,0.96493,4e-05,3.93179]
[1778447893619,41.72,80721.87,0.0,0.96493,4e-05,3.93179]
[1778447893813,41.72,80721.87,0.0,0.96493,4e-05,3.93179]
[1778447896012,41.72,80727.77,0.0,0.96514,4e-05,3.91309]
[1778447897019,41.72,80732.88,0.0,0.96532,4e-05,3.89653]
[1778447897678,41.72,80732.88,0.0,0.96532,4e-05,3.89653]
[1778447897821,41.72,80732.88,0.0,0.96532,4e-05,3.89653]
[1778447898026,41.72,80735.5,0.0,0.96541,4e-05,3.88824]
[1778447900043,41.72,80743.0,0.0,0.96568,4e-05,3.86432]
[1778447903308,41.73,80745.46,0.0,0.96575,4e-05,3.85736]
[1778447903565,41.73,80745.46,0.0,0.96575,4e-05,3.85736]
[1778447909106,41.73,80745.34,0.0,0.96572,4e-05,3.86003]
[1778447914141,41.74,80751.39,0.0,0.96595,4e-05,3.83828]
[1778447914866,41.74,80751.39,0.0,0.96595,4e-05,3.83828]
[1778447915062,41.74,80751.39,0.0,0.96595,4e-05,3.83828]
[1778447915148,41.74,80750.96,0.0,0.96593,4e-05,3.84008]
[1778447915844,41.74,80750.96,0.0,0.96593,4e-05,3.84008]
[1778447916071,41.74,80750.96,0.0,0.96593,4e-05,3.84008]
[1778447917162,41.74,80756.4,0.0,0.96612,4e-05,3.82324]
[1778447919176,41.75,80752.08,0.0,0.96595,4e-05,3.83815]
[1778447921192,41.75,80758.88,0.0,0.96619,4e-05,3.81693]
[1778447922504,41.75,80760.06,0.0,0.96622,4e-05,3.81352]
[1778447922561,41.75,80760.06,0.0,0.96622,4e-05,3.81352]
[1778447923206,41.75,80760.63,0.0,0.96624,4e-05,3.81213]
[1778447923310,41.75,80760.63,0.0,0.96624,4e-05,3.81213]
[1778447923560,41.75,80760.63,0.0,0.96624,4e-05,3.81213]
[1778447926227,41.76,80763.89,0.0,0.96633,4e-05,3.80343]
[1778447929071,41.76,80763.05,0.0,0.96629,4e-05,3.8071]
[1778447929248,41.76,80763.33,0.0,0.9663,4e-05,3.80666]
[1778447929311,41.76,80763.33,0.0,0.9663,4e-05,3.80666]
[1778447929480,41.76,80763.33,0.0,0.9663,4e-05,3.80666]
[1778447929562,41.76,80763.33,0.0,0.9663,4e-05,3.80666]
[1778447930255,41.76,80764.02,0.0,0.96632,4e-05,3.80443]
[1778447933586,41.77,80766.8,0.0,0.9664,4e-05,3.79732]
[1778447933814,41.77,80766.8,0.0,0.9664,4e-05,3.79732]
[1778447934317,41.77,80766.8,0.0,0.9664,4e-05,3.79732]
[1778447934563,41.77,80766.8,0.0,0.9664,4e-05,3.79732]
[1778447934598,41.77,80766.99,0.0,0.9664,4e-05,3.79719]
[1778447939695,41.78,80766.43,0.0,0.96636,4e-05,3.80093]
[1778447939808,41.78,80766.43,0.0,0.96636,4e-05,3.80093]
[1778447940102,41.78,80766.43,0.0,0.96636,4e-05,3.80093]
[1778447940203,41.78,80763.4,0.0,0.96625,4e-05,3.81119]
[1778447940312,41.78,80763.4,0.0,0.96625,4e-05,3.81119]
[1778447945360,41.79,80762.74,0.0,0.9662,4e-05,3.81602]
[1778447947624,41.79,80763.69,0.0,0.96623,4e-05,3.81339]
[1778447947809,41.79,80763.69,0.0,0.96623,4e-05,3.81339]
[1778447947879,41.79,80762.99,0.0,0.9662,4e-05,3.8161]
[1778447948300,41.79,80762.99,0.0,0.9662,4e-05,3.8161]
[1778447948324,41.79,80762.99,0.0,0.9662,4e-05,3.8161]
[1778447953416,41.8,80771.35,0.0,0.96646,4e-05,3.79171]
[1778447955069,41.8,80771.35,0.0,0.96646,4e-05,3.79171]
[1778447955162,41.8,80772.95,0.0,0.96651,4e-05,3.78703]
[1778447955311,41.8,80772.95,0.0,0.96651,4e-05,3.78703]
[1778447956240,41.8,80772.95,0.0,0.96651,4e-05,3.78703]
[1778447956289,41.8,80772.95,0.0,0.96651,4e-05,3.78703]
[1778447956293,41.8,80772.96,0.0,0.9665,4e-05,3.78796]
[1778447959458,41.81,80790.73,0.0,0.96711,3e-05,3.73249]
[1778447960465,41.81,80803.6,0.0,0.96754,3e-05,3.69223]
[1778447961472,41.81,80804.61,0.0,0.96757,3e-05,3.68967]
[1778447965329,41.82,80805.94,0.0,0.9676,3e-05,3.6874]
[1778447965562,41.82,80805.94,0.0,0.9676,3e-05,3.6874]
[1778447965661,41.82,80806.61,0.0,0.96761,3e-05,3.68593]
[1778447966439,41.82,80806.61,0.0,0.96761,3e-05,3.68593]
[1778447966562,41.82,80806.61,0.0,0.96761,3e-05,3.68593]
[1778447967514,41.83,80813.74,0.0,0.96784,3e-05,3.66478]
[1778447968521,41.83,80829.99,0.0,0.96838,3e-05,3.61465]
[1778447969528,41.83,80841.74,0.0,0.96876,3e-05,3.57899]
[1778447970535,41.83,80845.92,0.0,0.96889,3e-05,3.56692]
[1778447972549,41.84,80853.9,0.0,0.96917,3e-05,3.54031]
[1778447973556,41.84,80859.2,0.0,0.96933,3e-05,3.52498]
[1778447975570,41.85,80872.08,0.0,0.96973,3e-05,3.48761]
[1778447976577,41.85,80874.46,0.0,0.96979,3e-05,3.48138]
[1778447981612,41.87,80872.08,0.0,0.96967,3e-05,3.49351]
[1778447982619,41.87,80866.07,0.0,0.96946,3e-05,3.51275]
[1778447984633,41.88,80862.95,0.0,0.96934,3e-05,3.52414]
[1778447985921,41.88,80862.95,0.0,0.96934,3e-05,3.52414]
[1778447986062,41.88,80862.95,0.0,0.96934,3e-05,3.52414]
[1778447986078,41.88,80862.99,0.0,0.96933,3e-05,3.52494]
[1778447987176,41.88,80862.99,0.0,0.96933,3e-05,3.52494]
[1778447987309,41.88,80862.99,0.0,0.96933,3e-05,3.52494]
[1778447987654,41.89,80865.57,0.0,0.9694,3e-05,3.51891]
[1778447988661,41.89,80869.6,0.0,0.96952,3e-05,3.50757]
[1778447992902,41.9,80867.83,0.0,0.96943,3e-05,3.51579]
[1778447993062,41.9,80867.83,0.0,0.96943,3e-05,3.51579]
[1778447993162,41.91,80868.27,0.0,0.96944,3e-05,3.51538]
[1778447993838,41.91,80868.27,0.0,0.96944,3e-05,3.51538]
[1778447994062,41.91,80868.27,0.0,0.96944,3e-05,3.51538]
[1778447999797,41.92,80868.81,0.0,0.96939,3e-05,3.51929]
[1778447999812,41.92,80868.81,0.0,0.96939,3e-05,3.51929]
[1778447999990,41.93,80867.68,0.0,0.96935,3e-05,3.52365]
[1778448000521,41.93,80867.68,0.0,0.96935,3e-05,3.52365]
[1778448000563,41.93,80867.68,0.0,0.96935,3e-05,3.52365]
[1778448005782,41.95,80865.53,0.0,0.96922,3e-05,3.53563]
[1778448010819,41.96,80865.74,0.0,0.96918,3e-05,3.53942]
[1778448014539,41.97,80865.86,0.0,0.96916,3e-05,3.54168]
[1778448014559,41.97,80865.86,0.0,0.96916,3e-05,3.54168]
[1778448014846,41.97,80861.3,0.0,0.969,3e-05,3.55651]
[1778448015848,41.97,80861.3,0.0,0.969,3e-05,3.55651]
[1778448016061,41.97,80861.3,0.0,0.969,3e-05,3.55651]
[1778448016153,41.98,80857.95,0.0,0.96888,3e-05,3.56764]
[1778448020608,41.99,80858.74,0.0,0.96887,3e-05,3.56855]
[1778448020814,41.99,80858.74,0.0,0.96887,3e-05,3.56855]
[1778448025923,42.0,80859.25,0.0,0.96884,3e-05,3.57197]
[1778448030958,42.02,80859.1,0.0,0.96879,3e-05,3.57654]
[1778448031967,42.02,80846.33,0.0,0.96839,3e-05,3.61295]
[1778448032975,42.02,80824.63,0.0,0.96765,3e-05,3.68134]
[1778448033979,42.03,80824.14,0.0,0.96763,3e-05,3.68353]
[1778448034589,42.03,80824.14,0.0,0.96763,3e-05,3.68353]
[1778448035765,42.03,80824.13,0.0,0.96762,3e-05,3.6842]
[1778448035861,42.03,80824.13,0.0,0.96762,3e-05,3.6842]
[1778448036127,42.03,80824.13,0.0,0.96762,3e-05,3.6842]
[1778448036209,42.03,80822.22,0.0,0.96755,3e-05,3.69084]
[1778448041319,42.04,80821.54,0.0,0.9675,3e-05,3.69549]
[1778448041037,42.04,80817.45,0.0,0.96735,3e-05,3.70899]
[1778448042042,42.04,80798.84,0.0,0.96671,3e-05,3.76861]
[1778448043049,42.05,80798.79,0.0,0.9667,3e-05,3.76927]
[1778448044575,42.05,80797.79,0.0,0.96666,3e-05,3.77296]
[1778448045096,42.05,80797.79,0.0,0.96666,3e-05,3.77296]
[1778448045174,42.05,80794.97,0.0,0.96655,3e-05,3.78246]
[1778448049091,42.05,80792.04,0.0,0.96643,3e-05,3.7937]
[1778448050146,42.05,80792.04,0.0,0.96643,3e-05,3.7937]
[1778448050308,42.05,80792.04,0.0,0.96643,3e-05,3.7937]
[1778448052112,42.06,80787.78,0.0,0.96627,4e-05,3.8087]
[1778448053119,42.06,80783.98,0.0,0.96613,4e-05,3.82134]
[1778448055583,42.06,80782.67,0.0,0.96608,4e-05,3.82636]
[1778448055810,42.06,80782.67,0.0,0.96608,4e-05,3.82636]
[1778448058154,42.07,80778.5,0.0,0.96592,4e-05,3.84097]
[1778448058735,42.07,80778.5,0.0,0.96592,4e-05,3.84097]
[1778448058811,42.07,80778.5,0.0,0.96592,4e-05,3.84097]
[1778448059163,42.07,80779.18,0.0,0.96594,4e-05,3.83914]
[1778448060004,42.07,80779.18,0.0,0.96594,4e-05,3.83914]
[1778448060063,42.07,80779.18,0.0,0.96594,4e-05,3.83914]
[1778448066216,42.08,80779.57,0.0,0.96592,4e-05,3.84042]
[1778448067222,42.08,80785.52,0.0,0.96613,4e-05,3.8216]
[1778448067442,42.08,80785.52,0.0,0.96613,4e-05,3.8216]
[1778448067559,42.08,80785.52,0.0,0.96613,4e-05,3.8216]
[1778448068229,42.08,80786.54,0.0,0.96616,4e-05,3.81868]
[1778448069104,42.08,80786.54,0.0,0.96616,4e-05,3.81868]
[1778448069311,42.08,80786.54,0.0,0.96616,4e-05,3.81868]
[1778448071250,42.08,80783.72,0.0,0.96605,4e-05,3.82893]
[1778448075278,42.09,80780.35,0.0,0.96591,4e-05,3.84129]
[1778448076121,42.09,80780.35,0.0,0.96591,4e-05,3.84129]
[1778448076310,42.09,80780.35,0.0,0.96591,4e-05,3.84129]
[1778448076411,42.09,80778.88,0.0,0.96585,4e-05,3.84675]
[1778448078070,42.09,80777.9,0.0,0.96582,4e-05,3.84992]
[1778448078312,42.09,80777.9,0.0,0.96582,4e-05,3.84992]
[1778448084341,42.1,80778.13,0.0,0.9658,4e-05,3.85151]
[1778448087134,42.1,80778.13,0.0,0.9658,4e-05,3.85217]
[1778448087311,42.1,80778.13,0.0,0.9658,4e-05,3.85217]
[1778448087362,42.1,80777.43,0.0,0.96577,4e-05,3.85477]
[1778448089376,42.1,80773.43,0.0,0.96562,4e-05,3.86838]
[1778448089569,42.1,80773.43,0.0,0.96562,4e-05,3.86838]
[1778448089812,42.1,80773.43,0.0,0.96562,4e-05,3.86838]
[1778448093404,42.11,80771.46,0.0,0.96556,4e-05,3.87234]
[1778448098440,42.11,80771.11,0.0,0.96554,4e-05,3.87493]
[1778448104243,42.12,80770.94,0.0,0.96552,4e-05,3.87661]
[1778448104266,42.12,80770.94,0.0,0.96551,4e-05,3.87689]
[1778448104482,42.12,80752.25,0.0,0.96484,4e-05,3.93793]
[1778448105489,42.12,80743.16,0.0,0.96451,4e-05,3.96831]
[1778448106496,42.12,80740.64,0.0,0.96441,4e-05,3.97676]
[1778448107843,42.12,80740.64,0.0,0.96441,4e-05,3.97676]
[1778448107921,42.12,80741.5,0.0,0.96444,4e-05,3.97403]
[1778448113545,42.12,80741.06,0.0,0.96442,4e-05,3.97624]
[1778448117806,42.12,80739.39,0.0,0.96435,4e-05,3.98216]
[1778448118059,42.12,80739.39,0.0,0.96435,4e-05,3.98216]
[1778448118160,42.13,80735.91,0.0,0.96422,4e-05,3.99382]
[1778448119587,42.13,80734.03,0.0,0.96415,4e-05,4.00028]
[1778448120517,42.13,80734.03,0.0,0.96415,4e-05,4.00028]
[1778448120561,42.13,80734.03,0.0,0.96415,4e-05,4.00028]
[1778448124532,42.13,80733.17,0.0,0.96412,4e-05,4.00347]
[1778448124559,42.13,80733.17,0.0,0.96412,4e-05,4.00347]
[1778448124808,42.13,80739.99,0.0,0.96436,4e-05,3.98108]
[1778448126464,42.13,80739.99,0.0,0.96436,4e-05,3.98108]
[1778448125630,42.13,80748.05,0.0,0.96466,4e-05,3.95464]
[1778448126561,42.13,80748.05,0.0,0.96466,4e-05,3.95464]
[1778448129372,42.13,80748.3,0.0,0.96466,4e-05,3.95422]
[1778448134292,42.13,80748.18,0.0,0.96465,4e-05,3.95562]
[1778448134316,42.13,80748.18,0.0,0.96465,4e-05,3.95562]
[1778448134755,42.13,80742.59,0.0,0.96444,4e-05,3.97446]
[1778448135812,42.13,80742.59,0.0,0.96444,4e-05,3.97446]
[1778448135852,42.13,80734.55,0.0,0.96414,4e-05,4.00125]
[1778448136740,42.13,80734.55,0.0,0.96414,4e-05,4.00125]
[1778448136812,42.13,80734.55,0.0,0.96414,4e-05,4.00125]
[1778448138730,42.14,80729.36,0.0,0.96395,4e-05,4.01887]
[1778448139738,42.14,80722.58,0.0,0.96369,4e-05,4.04159]
[1778448140743,42.14,80716.04,0.0,0.96345,4e-05,4.06356]
[1778448141750,42.14,80702.95,0.0,0.96296,4e-05,4.10766]
[1778448142757,42.14,80696.61,0.0,0.96272,4e-05,4.12907]
[1778448143764,42.14,80701.59,0.0,0.96291,4e-05,4.1121]
[1778448145778,42.14,80707.74,0.0,0.96314,4e-05,4.0912]
[1778448146785,42.14,80714.3,0.0,0.96339,4e-05,4.06909]
[1778448148161,42.14,80714.3,0.0,0.96339,4e-05,4.06909]
[1778448148311,42.14,80714.3,0.0,0.96339,4e-05,4.06909]
[1778448149061,42.14,80714.23,0.0,0.96338,4e-05,4.06933]
[1778448149140,42.14,80713.67,0.0,0.96336,4e-05,4.07121]
[1778448150813,42.14,80717.71,0.0,0.96351,4e-05,4.05765]
[1778448151820,42.14,80714.9,0.0,0.96344,4e-05,4.06302]
[1778448152766,42.14,80714.9,0.0,0.96344,4e-05,4.06302]
[1778448152813,42.14,80714.9,0.0,0.96344,4e-05,4.06302]
[1778448154841,42.14,80710.93,0.0,0.96329,4e-05,4.07636]
[1778448156995,42.14,80710.35,0.0,0.96327,4e-05,4.07829]
[1778448157068,42.14,80710.35,0.0,0.96327,4e-05,4.07829]
[1778448158869,42.14,80714.08,0.0,0.96341,4e-05,4.06568]
[1778448159876,42.14,80718.13,0.0,0.96356,4e-05,4.05209]
[1778448160883,42.14,80726.31,0.0,0.96387,4e-05,4.02477]
[1778448162232,42.14,80726.31,0.0,0.96387,4e-05,4.02477]
[1778448162318,42.14,80726.31,0.0,0.96387,4e-05,4.02477]
[1778448162406,42.14,80729.64,0.0,0.96399,4e-05,4.01374]
[1778448165312,42.14,80730.12,0.0,0.96401,4e-05,4.01223]
[1778448165411,42.14,80730.12,0.0,0.96401,4e-05,4.01241]
[1778448165564,42.14,80730.12,0.0,0.96401,4e-05,4.01241]
[1778448167934,42.14,80738.14,0.0,0.9643,4e-05,3.98609]
[1778448168941,42.14,80742.88,0.0,0.96448,4e-05,3.96978]
[1778448169665,42.14,80742.88,0.0,0.96448,4e-05,3.96978]
[1778448169809,42.14,80742.88,0.0,0.96448,4e-05,3.96978]
[1778448173976,42.14,80747.46,0.0,0.96464,4e-05,3.95483]
[1778448174568,42.14,80747.46,0.0,0.96464,4e-05,3.95483]
[1778448174810,42.14,80747.46,0.0,0.96464,4e-05,3.95483]
[1778448176997,42.14,80752.31,0.0,0.96481,4e-05,3.93951]
[1778448179708,42.14,80753.73,0.0,0.96486,4e-05,3.93532]
[1778448179811,42.14,80753.73,0.0,0.96486,4e-05,3.93532]
[1778448180218,42.14,80754.18,0.0,0.96487,4e-05,3.93408]
[1778448180927,42.14,80754.18,0.0,0.96487,4e-05,3.93408]
[1778448181064,42.14,80754.18,0.0,0.96487,4e-05,3.93408]
[1778448187067,42.15,80755.45,0.0,0.9649,4e-05,3.93156]
[1778448190565,42.15,80756.7,0.0,0.96494,4e-05,3.92816]
[1778448190811,42.15,80756.7,0.0,0.96494,4e-05,3.92816]
[1778448193438,42.15,80757.95,0.0,0.96498,4e-05,3.92455]
[1778448193539,42.15,80762.96,0.0,0.96516,4e-05,3.90841]
[1778448193565,42.15,80762.96,0.0,0.96516,4e-05,3.90841]
[1778448194743,42.15,80764.2,0.0,0.9652,4e-05,3.90463]
[1778448194809,42.15,80764.2,0.0,0.9652,4e-05,3.90463]
[1778448195124,42.15,80765.27,0.0,0.96524,4e-05,3.90141]
[1778448199835,42.16,80767.56,0.0,0.96531,4e-05,3.8951]
[1778448200061,42.16,80767.56,0.0,0.96531,4e-05,3.8951]
[1778448203195,42.16,80777.02,0.0,0.96563,4e-05,3.86561]
[1778448204132,42.16,80777.02,0.0,0.96563,4e-05,3.86561]
[1778448204311,42.16,80777.02,0.0,0.96563,4e-05,3.86561]
[1778448204345,42.16,80783.62,0.0,0.96586,4e-05,3.84461]
[1778448205772,42.16,80784.04,0.0,0.96587,4e-05,3.84363]
[1778448205813,42.16,80784.04,0.0,0.96587,4e-05,3.84363]
[1778448206200,42.16,80784.25,0.0,0.96587,4e-05,3.84332]
[1778448210515,42.17,80783.86,0.0,0.96585,4e-05,3.84569]
[1778448210562,42.17,80783.86,0.0,0.96585,4e-05,3.84569]
[1778448215659,42.18,80786.05,0.0,0.96593,4e-05,3.83692]
[1778448216894,42.18,80785.42,0.0,0.96591,4e-05,3.83933]
[1778448217112,42.18,80785.42,0.0,0.96591,4e-05,3.83933]
[1778448217331,42.18,80785.42,0.0,0.96591,4e-05,3.83933]
[1778448217566,42.18,80785.42,0.0,0.96591,4e-05,3.83933]
[1778448217432,42.18,80785.13,0.0,0.96589,4e-05,3.84064]
[1778448221458,42.18,80785.3,0.0,0.96589,4e-05,3.8412]
[1778448225333,42.19,80798.51,0.0,0.96633,3e-05,3.80066]
[1778448226340,42.19,80800.31,0.0,0.96639,3e-05,3.79534]
[1778448227930,42.19,80798.17,0.0,0.96631,3e-05,3.80262]
[1778448228533,42.19,80798.17,0.0,0.96631,3e-05,3.80262]
[1778448228552,42.19,80798.02,0.0,0.9663,3e-05,3.80353]
[1778448230892,42.19,80798.25,0.0,0.9663,3e-05,3.80364]
[1778448231063,42.19,80798.25,0.0,0.9663,3e-05,3.80364]
[1778448236505,42.2,80796.8,0.0,0.96623,4e-05,3.80997]
[1778448236559,42.2,80796.8,0.0,0.96623,4e-05,3.80997]
[1778448237312,42.2,80797.98,0.0,0.96626,3e-05,3.80703]
[1778448237563,42.2,80797.98,0.0,0.96626,3e-05,3.80703]
[1778448237417,42.2,80798.28,0.0,0.96627,3e-05,3.80649]
[1778448242452,42.21,80798.16,0.0,0.96624,3e-05,3.80902]
[1778448245473,42.22,80794.19,0.0,0.96609,4e-05,3.82303]
[1778448246515,42.22,80786.49,0.0,0.96581,4e-05,3.84822]
[1778448246662,42.22,80786.49,0.0,0.96581,4e-05,3.84822]
[1778448247503,42.22,80766.01,0.0,0.96508,4e-05,3.91506]
[1778448249516,42.22,80766.86,0.0,0.9651,4e-05,3.91289]
[1778448250489,42.22,80766.86,0.0,0.9651,4e-05,3.91289]
[1778448251531,42.22,80774.4,0.0,0.96537,4e-05,3.88884]
[1778448252538,42.22,80777.77,0.0,0.96548,4e-05,3.87815]
[1778448254767,42.23,80777.49,0.0,0.96547,4e-05,3.87963]
[1778448254810,42.23,80777.49,0.0,0.96547,4e-05,3.87963]
[1778448260594,42.23,80776.74,0.0,0.96542,4e-05,3.8838]
[1778448263616,42.23,80767.21,0.0,0.96507,4e-05,3.91564]
[1778448264626,42.23,80760.01,0.0,0.96481,4e-05,3.93944]
[1778448266461,42.23,80760.01,0.0,0.96481,4e-05,3.93944]
[1778448266615,42.23,80760.01,0.0,0.96481,4e-05,3.93944]
[1778448266521,42.24,80759.29,0.0,0.96478,4e-05,3.94221]
[1778448267762,42.24,80758.84,0.0,0.96476,4e-05,3.94386]
[1778448268651,42.24,80753.91,0.0,0.96458,4e-05,3.96022]
[1778448269658,42.24,80750.29,0.0,0.96445,4e-05,3.97231]
[1778448270665,42.24,80735.6,0.0,0.9639,4e-05,4.02107]
[1778448271672,42.24,80732.88,0.0,0.96384,4e-05,4.02619]
[1778448272679,42.24,80734.9,0.0,0.96391,4e-05,4.01952]
[1778448275915,42.24,80734.59,0.0,0.9639,4e-05,4.02059]
[1778448275923,42.24,80734.59,0.0,0.9639,4e-05,4.02059]
[1778448276062,42.24,80734.59,0.0,0.9639,4e-05,4.02059]
[1778448276130,42.24,80734.51,0.0,0.96389,4e-05,4.02102]
[1778448282488,42.24,80734.21,0.0,0.96388,4e-05,4.02228]
[1778448282561,42.24,80734.21,0.0,0.96388,4e-05,4.02228]
[1778448282566,42.24,80734.24,0.0,0.96388,4e-05,4.02233]
[1778448283187,42.24,80734.24,0.0,0.96388,4e-05,4.02233]
[1778448283312,42.24,80734.24,0.0,0.96388,4e-05,4.02233]
[1778448288773,42.24,80734.8,0.0,0.96389,4e-05,4.02092]
[1778448288811,42.24,80734.8,0.0,0.96389,4e-05,4.02092]
[1778448288819,42.24,80734.8,0.0,0.96389,4e-05,4.02092]
[1778448289063,42.24,80734.8,0.0,0.96389,4e-05,4.02092]
[1778448289114,42.24,80733.05,0.0,0.96383,4e-05,4.02683]
[1778448293826,42.24,80739.24,0.0,0.96405,4e-05,4.00673]
[1778448294833,42.24,80742.49,0.0,0.96417,4e-05,3.99609]
[1778448297241,42.25,80742.81,0.0,0.96418,4e-05,3.99517]
[1778448297294,42.25,80742.81,0.0,0.96418,4e-05,3.99517]
[1778448297313,42.25,80742.81,0.0,0.96418,4e-05,3.99517]
[1778448297342,42.25,80743.14,0.0,0.96419,4e-05,3.99422]
[1778448301882,42.25,80736.33,0.0,0.96393,4e-05,4.01751]
[1778448302889,42.25,80732.44,0.0,0.96379,4e-05,4.03055]
[1778448305162,42.25,80732.3,0.0,0.96378,4e-05,4.0311]
[1778448305263,42.25,80732.3,0.0,0.96378,4e-05,4.0311]
[1778448305312,42.25,80732.3,0.0,0.96378,4e-05,4.0311]
[1778448305365,42.25,80731.2,0.0,0.96374,4e-05,4.03484]
[1778448309938,42.25,80735.45,0.0,0.96389,4e-05,4.02103]
[1778448310945,42.25,80742.63,0.0,0.96416,4e-05,3.99731]
[1778448313105,42.25,80742.45,0.0,0.96415,4e-05,3.99803]
[1778448313178,42.25,80742.45,0.0,0.96415,4e-05,3.99803]
[1778448313313,42.25,80742.45,0.0,0.96415,4e-05,3.99803]
[1778448313410,42.25,80742.28,0.0,0.96414,4e-05,3.99872]
[1778448316987,42.25,80746.51,0.0,0.96429,4e-05,3.98526]
[1778448321546,42.25,80746.61,0.0,0.96429,4e-05,3.98537]
[1778448321578,42.25,80746.61,0.0,0.96429,4e-05,3.98537]
[1778448321626,42.25,80746.61,0.0,0.96429,4e-05,3.98537]
[1778448321647,42.25,80746.75,0.0,0.96429,4e-05,3.98506]
[1778448321811,42.25,80746.75,0.0,0.96429,4e-05,3.98506]
[1778448327058,42.26,80746.24,0.0,0.96427,4e-05,3.98764]
[1778448327948,42.26,80746.24,0.0,0.96427,4e-05,3.98764]
[1778448328020,42.26,80746.24,0.0,0.96427,4e-05,3.98764]
[1778448328068,42.26,80746.24,0.0,0.96427,4e-05,3.98764]
[1778448328121,42.26,80746.22,0.0,0.96426,4e-05,3.98785]
[1778448334107,42.26,80746.36,0.0,0.96429,4e-05,3.98422]
[1778448340149,42.26,80746.29,0.0,0.96428,4e-05,3.98533]
[1778448342163,42.26,80742.7,0.0,0.96414,4e-05,3.99748]
[1778448344245,42.27,80740.06,0.0,0.96405,4e-05,4.00635]
[1778448344310,42.27,80740.06,0.0,0.96405,4e-05,4.00635]
[1778448344360,42.27,80740.06,0.0,0.96405,4e-05,4.00635]
[1778448344560,42.27,80740.06,0.0,0.96405,4e-05,4.00635]
[1778448344659,42.27,80739.94,0.0,0.96404,4e-05,4.00686]
[1778448349111,42.27,80742.18,0.0,0.96412,4e-05,3.99993]
[1778448349312,42.27,80742.18,0.0,0.96412,4e-05,3.99993]
[1778448353240,42.27,80748.03,0.0,0.96433,4e-05,3.98125]
[1778448354247,42.27,80752.11,0.0,0.96447,4e-05,3.96796]
[1778448355640,42.27,80752.11,0.0,0.96447,4e-05,3.96796]
[1778448355687,42.27,80752.11,0.0,0.96447,4e-05,3.96796]
[1778448355652,42.27,80752.69,0.0,0.96449,4e-05,3.96624]
[1778448355813,42.27,80752.69,0.0,0.96449,4e-05,3.96624]
[1778448361296,42.27,80752.56,0.0,0.96448,4e-05,3.96776]
[1778448363498,42.27,80752.51,0.0,0.96447,4e-05,3.9681]
[1778448363560,42.27,80752.51,0.0,0.96447,4e-05,3.9681]
[1778448363571,42.27,80752.51,0.0,0.96447,4e-05,3.9681]
[1778448363599,42.28,80752.56,0.0,0.96447,4e-05,3.96811]
[1778448363814,42.28,80752.56,0.0,0.96447,4e-05,3.96811]
[1778448369352,42.28,80760.39,0.0,0.96475,4e-05,3.94341]
[1778448371366,42.28,80763.4,0.0,0.96485,4e-05,3.93399]
[1778448372643,42.28,80763.4,0.0,0.96485,4e-05,3.93399]
[1778448372698,42.28,80763.4,0.0,0.96485,4e-05,3.93399]
[1778448372691,42.28,80763.4,0.0,0.96485,4e-05,3.93421]
[1778448372811,42.28,80763.4,0.0,0.96485,4e-05,3.93421]
[1778448378415,42.29,80765.52,0.0,0.96491,4e-05,3.92855]
[1778448382604,42.29,80765.61,0.0,0.96491,4e-05,3.92888]
[1778448382647,42.29,80765.61,0.0,0.96491,4e-05,3.92888]
[1778448382659,42.29,80765.88,0.0,0.96491,4e-05,3.9282]
[1778448382810,42.29,80765.88,0.0,0.96491,4e-05,3.9282]
[1778448387478,42.29,80754.99,0.0,0.96451,4e-05,3.96488]
[1778448388485,42.29,80753.56,0.0,0.96445,4e-05,3.96972]
[1778448389228,42.29,80753.56,0.0,0.96445,4e-05,3.96972]
[1778448389315,42.29,80753.56,0.0,0.96445,4e-05,3.96972]
[1778448389492,42.29,80753.51,0.0,0.96445,4e-05,3.97001]
[1778448391506,42.29,80751.82,0.0,0.96442,4e-05,3.97179]
[1778448396542,42.3,80752.02,0.0,0.96442,4e-05,3.97178]
[1778448398556,42.3,80748.42,0.0,0.96429,4e-05,3.9839]
[1778448399842,42.3,80745.69,0.0,0.96418,4e-05,3.99303]
[1778448399902,42.3,80745.69,0.0,0.96418,4e-05,3.99303]
[1778448400074,42.3,80745.69,0.0,0.96418,4e-05,3.99303]
[1778448400570,42.3,80745.94,0.0,0.96419,4e-05,3.9923]
[1778448405605,42.3,80745.75,0.0,0.96418,4e-05,3.99347]
[1778448408089,42.3,80745.9,0.0,0.96418,4e-05,3.9932]
[1778448408097,42.3,80745.9,0.0,0.96418,4e-05,3.9932]
[1778448408312,42.3,80745.9,0.0,0.96418,4e-05,3.9932]
[1778448408626,42.3,80745.72,0.0,0.96418,4e-05,3.9939]
[1778448413411,42.3,80745.38,0.0,0.96416,4e-05,3.99547]
[1778448413478,42.3,80745.38,0.0,0.96416,4e-05,3.99547]
[1778448413564,42.3,80745.38,0.0,0.96416,4e-05,3.99547]
[1778448413661,42.3,80747.07,0.0,0.96422,4e-05,3.99]
[1778448414668,42.3,80750.72,0.0,0.96435,4e-05,3.97808]
[1778448417689,42.3,80746.36,0.0,0.96419,4e-05,3.99289]
[1778448418007,42.3,80746.36,0.0,0.96419,4e-05,3.99289]
[1778448418048,42.3,80746.36,0.0,0.96419,4e-05,3.99289]
[1778448418063,42.3,80746.36,0.0,0.96419,4e-05,3.99289]
[1778448418696,42.3,80745.26,0.0,0.96414,4e-05,3.99665]
[1778448423731,42.31,80745.75,0.0,0.96416,4e-05,3.99561]
[1778448427759,42.31,80755.64,0.0,0.96451,4e-05,3.96349]
[1778448428767,42.31,80759.84,0.0,0.96466,4e-05,3.94983]
[1778448429219,42.31,80759.84,0.0,0.96466,4e-05,3.94983]
[1778448429312,42.31,80759.84,0.0,0.96466,4e-05,3.94983]
[1778448429327,42.31,80759.84,0.0,0.96466,4e-05,3.94983]
[1778448429562,42.31,80759.84,0.0,0.96466,4e-05,3.94983]
[1778448429774,42.31,80760.22,0.0,0.96468,4e-05,3.94876]
[1778448432074,42.31,80759.51,0.0,0.96465,4e-05,3.95129]
[1778448437920,42.31,80762.29,0.0,0.96474,4e-05,3.94332]
[1778448438060,42.31,80762.29,0.0,0.96474,4e-05,3.94332]
[1778448438168,42.31,80762.29,0.0,0.96474,4e-05,3.94332]
[1778448438312,42.31,80762.29,0.0,0.96474,4e-05,3.94332]
[1778448438412,42.31,80762.39,0.0,0.96474,4e-05,3.94337]
[1778448443873,42.32,80760.49,0.0,0.96466,4e-05,3.95051]
[1778448445655,42.32,80760.49,0.0,0.96466,4e-05,3.95051]
[1778448445754,42.32,80760.49,0.0,0.96466,4e-05,3.95051]
[1778448445756,42.32,80757.96,0.0,0.96456,4e-05,3.95915]
[1778448450923,42.32,80761.15,0.0,0.96467,4e-05,3.94945]
[1778448452657,42.32,80761.15,0.0,0.96467,4e-05,3.94945]
[1778448452764,42.32,80761.15,0.0,0.96467,4e-05,3.94945]
[1778448452810,42.32,80761.15,0.0,0.96467,4e-05,3.94945]
[1778448452758,42.32,80752.97,0.0,0.9644,4e-05,3.9726]
[1778448452936,42.32,80750.99,0.0,0.96433,4e-05,3.97924]
[1778448457574,42.32,80749.81,0.0,0.96428,4e-05,3.98348]
[1778448457622,42.32,80749.81,0.0,0.96428,4e-05,3.98348]
[1778448457811,42.32,80749.81,0.0,0.96428,4e-05,3.98348]
[1778448457770,42.32,80748.14,0.0,0.96422,4e-05,3.9891]
[1778448457971,42.32,80748.44,0.0,0.96423,4e-05,3.98821]
[1778448463006,42.33,80747.49,0.0,0.96419,4e-05,3.99188]
[1778448468863,42.33,80747.12,0.0,0.96417,4e-05,3.99353]
[1778448476097,42.33,80747.11,0.0,0.96416,4e-05,3.9946]
[1778448481132,42.33,80747.26,0.0,0.96416,4e-05,3.9947]
[1778448484155,42.33,80747.82,0.0,0.96417,4e-05,3.9931]
[1778448484280,42.33,80747.82,0.0,0.96417,4e-05,3.9931]
[1778448484313,42.33,80747.82,0.0,0.96417,4e-05,3.9931]
[1778448484379,42.33,80747.82,0.0,0.96417,4e-05,3.99323]
[1778448489195,42.34,80760.7,0.0,0.96464,4e-05,3.95152]
[1778448490202,42.34,80766.63,0.0,0.96485,4e-05,3.93232]
[1778448491018,42.34,80766.63,0.0,0.96485,4e-05,3.93232]
[1778448491061,42.34,80766.63,0.0,0.96485,4e-05,3.93232]
[1778448491189,42.34,80766.63,0.0,0.96485,4e-05,3.93232]
[1778448491313,42.34,80766.63,0.0,0.96485,4e-05,3.93232]
[1778448491351,42.34,80769.01,0.0,0.96493,4e-05,3.92477]
[1778448493224,42.34,80772.42,0.0,0.96505,4e-05,3.91415]
[1778448498455,42.34,80774.43,0.0,0.96511,4e-05,3.90861]
[1778448498559,42.34,80774.43,0.0,0.96511,4e-05,3.90861]
[1778448498743,42.34,80774.43,0.0,0.96511,4e-05,3.90861]
[1778448498812,42.34,80774.43,0.0,0.96511,4e-05,3.90861]
[1778448498802,42.34,80774.43,0.0,0.96511,4e-05,3.90887]
[1778448500275,42.34,80779.66,0.0,0.96529,4e-05,3.8924]
[1778448505310,42.35,80779.97,0.0,0.96529,4e-05,3.89277]
[1778448510298,42.35,80780.06,0.0,0.96528,4e-05,3.89355]
[1778448510310,42.35,80780.06,0.0,0.96528,4e-05,3.89355]
[1778448510507,42.35,80780.06,0.0,0.96528,4e-05,3.89355]
[1778448510567,42.35,80780.06,0.0,0.96528,4e-05,3.89355]
[1778448510609,42.35,80780.24,0.0,0.96529,4e-05,3.89245]
[1778448513366,42.35,80784.44,0.0,0.96549,4e-05,3.8733]
[1778448519771,42.34,80784.54,0.0,0.96551,4e-05,3.87149]
[1778448519809,42.34,80784.54,0.0,0.96551,4e-05,3.87149]
[1778448519798,42.34,80784.57,0.0,0.96553,4e-05,3.86989]
[1778448519975,42.34,80784.57,0.0,0.96553,4e-05,3.86989]
[1778448520062,42.34,80784.57,0.0,0.96553,4e-05,3.86989]
[1778448520415,42.33,80783.62,0.0,0.9655,4e-05,3.87246]
[1778448524443,42.33,80786.2,0.0,0.96561,4e-05,3.86213]
[1778448526098,42.33,80786.48,0.0,0.96563,4e-05,3.86073]
[1778448526310,42.33,80786.48,0.0,0.96563,4e-05,3.86073]
[1778448526332,42.33,80786.48,0.0,0.96563,4e-05,3.86073]
[1778448526561,42.33,80786.48,0.0,0.96563,4e-05,3.86073]
[1778448526662,42.32,80786.04,0.0,0.96562,4e-05,3.86166]
[1778448530485,42.32,80788.91,0.0,0.96574,4e-05,3.85042]
[1778448531152,42.32,80788.91,0.0,0.96574,4e-05,3.85042]
[1778448531311,42.32,80788.91,0.0,0.96574,4e-05,3.85042]
[1778448531387,42.32,80788.91,0.0,0.96574,4e-05,3.85042]
[1778448531565,42.32,80788.91,0.0,0.96574,4e-05,3.85042]
[1778448531666,42.32,80790.92,0.0,0.96582,4e-05,3.84347]
[1778448537536,42.31,80791.88,0.0,0.96588,4e-05,3.83759]
[1778448539483,42.31,80791.88,0.0,0.96588,4e-05,3.83759]
[1778448539560,42.31,80791.88,0.0,0.96588,4e-05,3.83759]
[1778448539582,42.3,80792.14,0.0,0.9659,4e-05,3.83584]
[1778448540021,42.3,80792.14,0.0,0.9659,4e-05,3.83584]
[1778448540059,42.3,80792.14,0.0,0.9659,4e-05,3.83584]
[1778448545403,42.3,80792.74,0.0,0.96594,4e-05,3.83166]
[1778448545567,42.3,80792.74,0.0,0.96594,4e-05,3.83166]
[1778448545595,42.29,80794.89,0.0,0.96602,4e-05,3.82431]
[1778448546602,42.29,80798.55,0.0,0.96616,4e-05,3.81215]
[1778448547116,42.29,80798.55,0.0,0.96616,4e-05,3.81215]
[1778448547312,42.29,80798.55,0.0,0.96616,4e-05,3.81215]
[1778448548616,42.29,80804.64,0.0,0.96638,3e-05,3.79188]
[1778448549564,42.29,80804.64,0.0,0.96638,3e-05,3.79188]
[1778448549814,42.29,80804.64,0.0,0.96638,3e-05,3.79188]
[1778448549888,42.29,80807.79,0.0,0.96649,3e-05,3.78147]
[1778448550630,42.29,80810.05,0.0,0.96658,3e-05,3.77393]
[1778448553016,42.29,80810.85,0.0,0.96661,3e-05,3.7707]
[1778448553060,42.29,80810.85,0.0,0.96661,3e-05,3.7707]
[1778448553651,42.28,80810.66,0.0,0.96661,3e-05,3.77097]
[1778448558366,42.28,80811.18,0.0,0.96664,3e-05,3.76794]
[1778448558562,42.28,80811.18,0.0,0.96664,3e-05,3.76794]
[1778448563723,42.27,80810.3,0.0,0.96663,3e-05,3.76869]
[1778448566742,42.27,80814.77,0.0,0.9668,3e-05,3.75349]
[1778448567127,42.27,80814.77,0.0,0.9668,3e-05,3.75349]
[1778448567310,42.27,80814.77,0.0,0.9668,3e-05,3.75349]
[1778448567701,42.27,80814.77,0.0,0.9668,3e-05,3.75349]
[1778448567813,42.27,80814.77,0.0,0.9668,3e-05,3.75349]
[1778448567915,42.27,80818.45,0.0,0.96693,3e-05,3.74154]
[1778448572784,42.26,80822.0,0.0,0.9671,3e-05,3.72496]
[1778448573205,42.26,80822.0,0.0,0.9671,3e-05,3.72496]
[1778448573312,42.26,80822.0,0.0,0.9671,3e-05,3.72496]
[1778448573855,42.26,80822.0,0.0,0.9671,3e-05,3.72496]
[1778448573907,42.26,80823.79,0.0,0.96716,3e-05,3.71905]
[1778448574062,42.26,80823.79,0.0,0.96716,3e-05,3.71905]
[1778448579834,42.26,80824.24,0.0,0.96719,3e-05,3.71606]
[1778448580089,42.26,80824.24,0.0,0.96719,3e-05,3.71606]
[1778448580312,42.26,80824.24,0.0,0.96719,3e-05,3.71606]
[1778448580840,42.26,80826.67,0.0,0.96728,3e-05,3.70816]
[1778448581263,42.26,80826.67,0.0,0.96728,3e-05,3.70816]
[1778448581315,42.26,80826.67,0.0,0.96728,3e-05,3.70816]
[1778448586884,42.25,80827.52,0.0,0.96732,3e-05,3.70402]
[1778448589975,42.25,80827.44,0.0,0.96732,3e-05,3.70404]
[1778448590060,42.25,80827.44,0.0,0.96732,3e-05,3.70404]
[1778448595560,42.24,80827.7,0.0,0.96735,3e-05,3.70159]
[1778448595947,42.24,80827.56,0.0,0.96735,3e-05,3.7018]
[1778448600982,42.24,80827.49,0.0,0.96736,3e-05,3.7009]
[1778448605983,42.24,80828.05,0.0,0.96739,3e-05,3.69827]
[1778448606059,42.24,80828.05,0.0,0.96739,3e-05,3.69827]
[1778448608031,42.23,80835.91,0.0,0.96766,3e-05,3.67303]
[1778448609138,42.23,80835.91,0.0,0.96766,3e-05,3.67303]
[1778448610730,42.23,80836.39,0.0,0.96768,3e-05,3.67116]
[1778448610809,42.23,80836.39,0.0,0.96768,3e-05,3.67116]
[1778448610910,42.23,80836.37,0.0,0.96768,3e-05,3.67106]
[1778448616087,42.23,80836.05,0.0,0.96768,3e-05,3.67128]
[1778448617094,42.23,80840.56,0.0,0.96783,3e-05,3.65707]
[1778448618101,42.23,80846.4,0.0,0.96803,3e-05,3.63878]
[1778448619108,42.23,80846.42,0.0,0.96802,3e-05,3.63928]
[1778448621122,42.23,80849.94,0.0,0.96813,3e-05,3.62906]
[1778448627164,42.25,80851.77,0.0,0.96814,3e-05,3.62835]
[1778448629178,42.26,80857.07,0.0,0.9683,3e-05,3.61339]
[1778448635753,42.27,80859.9,0.0,0.9684,3e-05,3.60379]
[1778448635808,42.27,80859.9,0.0,0.9684,3e-05,3.60379]
[1778448643276,42.29,80861.77,0.0,0.96838,3e-05,3.60545]
[1778448647852,42.3,80861.97,0.0,0.96837,3e-05,3.60702]
[1778448647911,42.3,80862.35,0.0,0.96837,3e-05,3.60658]
[1778448648060,42.3,80862.35,0.0,0.96837,3e-05,3.60658]
[1778448653346,42.32,80862.97,0.0,0.96834,3e-05,3.60904]
[1778448658381,42.33,80859.95,0.0,0.96821,3e-05,3.62189]
[1778448660395,42.33,80854.89,0.0,0.96802,3e-05,3.63891]
[1778448661402,42.34,80850.14,0.0,0.96786,3e-05,3.65429]
[1778448664989,42.34,80848.86,0.0,0.9678,3e-05,3.65953]
[1778448665049,42.34,80853.37,0.0,0.96795,3e-05,3.64617]
[1778448665567,42.34,80853.37,0.0,0.96795,3e-05,3.64617]
[1778448665639,42.34,80857.54,0.0,0.96808,3e-05,3.63392]
[1778448671472,42.36,80859.92,0.0,0.96811,3e-05,3.63063]
[1778448673497,42.36,80856.55,0.0,0.96799,3e-05,3.64239]
[1778448676942,42.37,80856.24,0.0,0.96796,3e-05,3.64465]
[1778448677052,42.37,80856.24,0.0,0.96796,3e-05,3.64465]
[1778448677067,42.37,80856.24,0.0,0.96796,3e-05,3.64465]
[1778448677043,42.37,80856.01,0.0,0.96795,3e-05,3.64601]
[1778448682560,42.38,80856.22,0.0,0.96791,3e-05,3.64923]
[1778448686954,42.39,80854.77,0.0,0.96784,3e-05,3.65563]
[1778448687060,42.39,80854.77,0.0,0.96784,3e-05,3.65563]
[1778448687055,42.39,80854.69,0.0,0.96784,3e-05,3.65651]
[1778448687310,42.39,80854.69,0.0,0.96784,3e-05,3.65651]
[1778448690616,42.4,80850.57,0.0,0.96767,3e-05,3.67183]
[1778448691623,42.4,80848.8,0.0,0.96764,3e-05,3.67407]
[1778448692627,42.4,80848.8,0.0,0.96764,3e-05,3.67407]
[1778448692630,42.4,80836.87,0.0,0.96723,3e-05,3.71191]
[1778448693637,42.41,80830.6,0.0,0.96701,3e-05,3.73213]
[1778448694644,42.41,80835.01,0.0,0.96715,3e-05,3.71879]
[1778448696027,42.41,80835.01,0.0,0.96715,3e-05,3.71879]
[1778448695651,42.41,80847.21,0.0,0.96756,3e-05,3.68118]
[1778448696658,42.41,80848.81,0.0,0.96761,3e-05,3.67679]
[1778448699959,42.42,80851.78,0.0,0.96769,3e-05,3.66876]
[1778448700062,42.42,80851.78,0.0,0.96769,3e-05,3.66876]
[1778448700060,42.42,80859.0,0.0,0.96793,3e-05,3.64699]
[1778448703938,42.42,80860.39,0.0,0.96796,3e-05,3.64399]
[1778448704063,42.42,80860.39,0.0,0.96796,3e-05,3.64399]
[1778448704091,42.43,80860.39,0.0,0.96795,3e-05,3.6453]
[1778448710355,42.44,80863.56,0.0,0.96802,3e-05,3.63879]
[1778448710563,42.44,80863.56,0.0,0.96802,3e-05,3.63879]
[1778448717805,42.46,80863.5,0.0,0.96795,3e-05,3.64493]
[1778448722669,42.47,80863.63,0.0,0.96793,3e-05,3.64713]
[1778448722809,42.47,80863.63,0.0,0.96793,3e-05,3.64713]
[1778448722910,42.47,80863.63,0.0,0.96792,3e-05,3.64778]
[1778448723848,42.47,80867.99,0.0,0.96806,3e-05,3.63497]
[1778448724855,42.47,80873.55,0.0,0.96824,3e-05,3.61853]
[1778448726415,42.47,80873.55,0.0,0.96824,3e-05,3.61853]
[1778448726563,42.47,80873.55,0.0,0.96824,3e-05,3.61853]
[1778448733818,42.49,80873.66,0.0,0.9682,3e-05,3.6223]
[1778448733825,42.49,80873.66,0.0,0.9682,3e-05,3.6223]
[1778448734062,42.49,80873.66,0.0,0.9682,3e-05,3.6223]
[1778448734104,42.5,80873.79,0.0,0.96818,3e-05,3.62392]
[1778448739960,42.51,80875.54,0.0,0.9682,3e-05,3.62255]
[1778448740361,42.51,80875.54,0.0,0.9682,3e-05,3.62255]
[1778448740370,42.51,80875.54,0.0,0.9682,3e-05,3.62255]
[1778448740561,42.51,80875.54,0.0,0.9682,3e-05,3.62255]
[1778448740662,42.51,80875.54,0.0,0.96819,3e-05,3.62322]
[1778448746002,42.52,80879.81,0.0,0.9683,3e-05,3.61343]
[1778448747677,42.53,80879.99,0.0,0.9683,3e-05,3.61356]
[1778448747726,42.53,80879.99,0.0,0.9683,3e-05,3.61356]
[1778448747813,42.53,80879.99,0.0,0.9683,3e-05,3.61356]
[1778448748019,42.53,80880.01,0.0,0.96829,3e-05,3.61418]
[1778448753053,42.54,80881.34,0.0,0.96833,3e-05,3.60966]
[1778448754058,42.54,80885.46,0.0,0.96846,3e-05,3.59775]
[1778448756787,42.55,80886.38,0.0,0.96847,3e-05,3.59636]
[1778448756810,42.55,80886.38,0.0,0.96847,3e-05,3.59636]
[1778448756847,42.55,80886.38,0.0,0.96847,3e-05,3.59636]
[1778448757062,42.55,80886.38,0.0,0.96847,3e-05,3.59636]
[1778448757120,42.55,80886.38,0.0,0.96846,3e-05,3.59707]
[1778448763122,42.56,80887.16,0.0,0.96844,3e-05,3.59897]
[1778448764210,42.57,80887.76,0.0,0.96846,3e-05,3.59786]
[1778448764257,42.57,80887.76,0.0,0.96846,3e-05,3.59786]
[1778448764311,42.57,80887.76,0.0,0.96846,3e-05,3.59786]
[1778448765135,42.57,80887.95,0.0,0.96845,3e-05,3.598]
[1778448769163,42.58,80896.05,0.0,0.96869,3e-05,3.5762]
[1778448772604,42.58,80895.69,0.0,0.96866,3e-05,3.57877]
[1778448772673,42.58,80895.69,0.0,0.96866,3e-05,3.57877]
[1778448772810,42.58,80895.69,0.0,0.96866,3e-05,3.57877]
[1778448772911,42.59,80895.69,0.0,0.96865,3e-05,3.58027]
[1778448775205,42.6,80901.78,0.0,0.96883,3e-05,3.56328]
[1778448780146,42.6,80904.64,0.0,0.96891,3e-05,3.55613]
[1778448780249,42.61,80904.6,0.0,0.96889,3e-05,3.55781]
[1778448780310,42.61,80904.6,0.0,0.96889,3e-05,3.55781]
[1778448780350,42.61,80904.59,0.0,0.96887,3e-05,3.55941]
[1778448786282,42.63,80904.94,0.0,0.96883,3e-05,3.563]
[1778448791139,42.64,80906.33,0.0,0.96885,3e-05,3.56111]
[1778448791143,42.64,80906.33,0.0,0.96885,3e-05,3.56188]
[1778448791275,42.64,80906.33,0.0,0.96885,3e-05,3.56188]
[1778448791313,42.64,80906.33,0.0,0.96885,3e-05,3.56188]
[1778448797359,42.66,80907.24,0.0,0.96882,3e-05,3.5645]
[1778448801387,42.67,80910.35,0.0,0.96889,3e-05,3.55811]
[1778448805332,42.68,80910.51,0.0,0.96887,3e-05,3.5599]
[1778448805462,42.68,80910.51,0.0,0.96887,3e-05,3.5599]
[1778448805562,42.68,80910.51,0.0,0.96887,3e-05,3.5599]
[1778448805564,42.68,80910.77,0.0,0.96887,3e-05,3.55987]
[1778448809444,42.69,80916.35,0.0,0.96902,3e-05,3.54603]
[1778448810451,42.69,80921.9,0.0,0.96919,3e-05,3.5301]
[1778448813649,42.69,80923.62,0.0,0.96927,3e-05,3.52198]
[1778448813810,42.69,80923.62,0.0,0.96927,3e-05,3.52198]
[1778448813926,42.69,80923.62,0.0,0.96927,3e-05,3.52198]
[1778448814062,42.69,80923.62,0.0,0.96927,3e-05,3.52198]
[1778448814146,42.7,80923.62,0.0,0.96926,3e-05,3.52279]
[1778448819514,42.7,80924.07,0.0,0.96926,3e-05,3.5225]
[1778448824549,42.7,80924.5,0.0,0.96926,3e-05,3.52228]
[1778448827332,42.7,80924.5,0.0,0.96926,3e-05,3.52228]
[1778448827450,42.7,80924.5,0.0,0.96926,3e-05,3.52228]
[1778448827563,42.7,80924.5,0.0,0.96926,3e-05,3.52228]
[1778448827570,42.71,80925.17,0.0,0.96928,3e-05,3.52046]
[1778448830591,42.71,80918.15,0.0,0.96906,3e-05,3.54172]
[1778448832602,42.71,80917.63,0.0,0.96904,3e-05,3.54332]
[1778448832768,42.71,80917.63,0.0,0.96904,3e-05,3.54332]
[1778448832810,42.71,80917.63,0.0,0.96904,3e-05,3.54332]
[1778448832869,42.71,80920.12,0.0,0.96912,3e-05,3.53587]
[1778448834619,42.71,80913.53,0.0,0.9689,3e-05,3.55579]
[1778448837471,42.71,80912.32,0.0,0.96885,3e-05,3.561]
[1778448837559,42.71,80912.32,0.0,0.96885,3e-05,3.561]
[1778448837641,42.71,80912.39,0.0,0.96885,3e-05,3.56079]
[1778448840790,42.71,80911.17,0.0,0.96881,3e-05,3.56446]
[1778448840809,42.71,80911.17,0.0,0.96881,3e-05,3.56446]
[1778448842069,42.71,80910.41,0.0,0.96879,3e-05,3.56675]
[1778448842076,42.71,80910.45,0.0,0.96879,3e-05,3.56661]
[1778448843683,42.71,80902.19,0.0,0.96852,3e-05,3.5916]
[1778448844690,42.71,80893.64,0.0,0.96823,3e-05,3.61835]
[1778448845697,42.72,80888.85,0.0,0.96807,3e-05,3.63366]
[1778448847711,42.72,80885.35,0.0,0.96794,3e-05,3.64566]
[1778448849138,42.72,80885.35,0.0,0.96794,3e-05,3.64566]
[1778448849249,42.72,80885.35,0.0,0.96794,3e-05,3.64566]
[1778448849160,42.72,80885.81,0.0,0.96795,3e-05,3.64486]
[1778448849312,42.72,80885.81,0.0,0.96795,3e-05,3.64486]
[1778448853755,42.73,80874.38,0.0,0.96753,3e-05,3.68308]
[1778448854762,42.74,80869.37,0.0,0.96736,3e-05,3.69915]
[1778448857634,42.74,80869.84,0.0,0.96736,3e-05,3.69876]
[1778448857690,42.74,80869.84,0.0,0.96736,3e-05,3.69876]
[1778448857813,42.74,80869.84,0.0,0.96736,3e-05,3.69876]
[1778448857914,42.74,80869.2,0.0,0.96734,3e-05,3.70127]
[1778448863825,42.75,80857.23,0.0,0.9669,3e-05,3.74168]
[1778448864832,42.75,80852.63,0.0,0.96674,3e-05,3.75653]
[1778448869005,42.76,80852.14,0.0,0.9667,3e-05,3.75938]
[1778448869051,42.76,80852.14,0.0,0.9667,3e-05,3.75938]
[1778448869062,42.76,80852.14,0.0,0.9667,3e-05,3.75938]
[1778448869152,42.76,80851.22,0.0,0.96667,3e-05,3.7627]
[1778448871881,42.76,80848.88,0.0,0.96661,3e-05,3.7674]
[1778448875909,42.77,80845.06,0.0,0.96646,3e-05,3.78107]
[1778448876916,42.77,80834.82,0.0,0.9661,3e-05,3.8138]
[1778448878064,42.77,80834.82,0.0,0.9661,3e-05,3.8138]
[1778448878110,42.77,80834.82,0.0,0.9661,3e-05,3.8138]
[1778448878159,42.77,80834.39,0.0,0.96608,3e-05,3.8155]
[1778448878314,42.77,80834.39,0.0,0.96608,3e-05,3.8155]
[1778448883965,42.78,80838.21,0.0,0.96619,3e-05,3.80537]
[1778448886122,42.78,80838.3,0.0,0.96619,3e-05,3.80543]
[1778448886126,42.78,80838.3,0.0,0.96619,3e-05,3.80543]
[1778448886156,42.78,80838.75,0.0,0.9662,3e-05,3.80435]
[1778448886313,42.78,80838.75,0.0,0.9662,3e-05,3.80435]
[1778448886986,42.78,80838.79,0.0,0.9662,3e-05,3.80456]
[1778448887993,42.78,80843.1,0.0,0.96635,3e-05,3.79129]
[1778448888861,42.78,80843.1,0.0,0.96635,3e-05,3.79129]
[1778448889065,42.78,80843.1,0.0,0.96635,3e-05,3.79129]
[1778448889093,42.78,80847.26,0.0,0.96649,3e-05,3.77777]
[1778448892252,42.78,80848.15,0.0,0.96653,3e-05,3.77418]
[1778448892278,42.78,80848.13,0.0,0.96654,3e-05,3.77386]
[1778448892309,42.78,80848.13,0.0,0.96654,3e-05,3.77386]
[1778448893029,42.78,80848.17,0.0,0.96654,3e-05,3.77334]
[1778448899217,42.77,80848.14,0.0,0.96655,3e-05,3.77229]
[1778448899315,42.77,80848.14,0.0,0.96656,3e-05,3.77193]
[1778448906120,42.78,80849.05,0.0,0.96656,3e-05,3.77189]
[1778448906895,42.78,80849.05,0.0,0.96656,3e-05,3.77189]
[1778448907065,42.78,80849.05,0.0,0.96656,3e-05,3.77189]
[1778448907127,42.78,80846.31,0.0,0.96646,3e-05,3.78091]
[1778448911155,42.79,80849.96,0.0,0.96657,3e-05,3.771]
[1778448913109,42.79,80850.59,0.0,0.96659,3e-05,3.76943]
[1778448913288,42.79,80850.59,0.0,0.96659,3e-05,3.76943]
[1778448913582,42.79,80850.78,0.0,0.96659,3e-05,3.76924]
[1778448913812,42.79,80850.78,0.0,0.96659,3e-05,3.76924]
[1778448914176,42.79,80850.87,0.0,0.96659,3e-05,3.76937]
[1778448916190,42.79,80859.48,0.0,0.96687,3e-05,3.74324]
[1778448917545,42.79,80858.72,0.0,0.96685,3e-05,3.7453]
[1778448917559,42.79,80858.72,0.0,0.96685,3e-05,3.7453]
[1778448923239,42.8,80856.68,0.0,0.96678,3e-05,3.75205]
[1778448928274,42.79,80857.54,0.0,0.96682,3e-05,3.7477]
[1778448929281,42.79,80851.96,0.0,0.96664,3e-05,3.76484]
[1778448930668,42.79,80849.87,0.0,0.96656,3e-05,3.77185]
[1778448930706,42.79,80849.87,0.0,0.96656,3e-05,3.77185]
[1778448930810,42.79,80849.87,0.0,0.96656,3e-05,3.77185]
[1778448931295,42.79,80850.04,0.0,0.96659,3e-05,3.7678]
[1778448932302,42.79,80841.69,0.0,0.9663,3e-05,3.79448]
[1778448934358,42.8,80840.93,0.0,0.96627,3e-05,3.79766]
[1778448934362,42.8,80840.93,0.0,0.96627,3e-05,3.79766]
[1778448935323,42.8,80840.86,0.0,0.96626,3e-05,3.79825]
[1778448935928,42.8,80840.86,0.0,0.96626,3e-05,3.79825]
[1778448941365,42.8,80837.74,0.0,0.96613,3e-05,3.81026]
[1778448945267,42.81,80835.53,0.0,0.96604,3e-05,3.81796]
[1778448945308,42.81,80835.53,0.0,0.96604,3e-05,3.81796]
[1778448945324,42.81,80835.53,0.0,0.96604,3e-05,3.81796]
[1778448944386,42.81,80832.38,0.0,0.96593,3e-05,3.82828]
[1778448945558,42.81,80832.38,0.0,0.96593,3e-05,3.82828]
[1778448945569,42.81,80831.79,0.0,0.9659,3e-05,3.83079]
[1778448951435,42.82,80834.48,0.0,0.96598,3e-05,3.82404]
[1778448952725,42.82,80834.48,0.0,0.96598,3e-05,3.82404]
[1778448952810,42.82,80834.48,0.0,0.96598,3e-05,3.82404]
[1778448955463,42.82,80843.38,0.0,0.96627,3e-05,3.79712]
[1778448956470,42.82,80849.69,0.0,0.96649,3e-05,3.77761]
[1778448957499,42.82,80849.69,0.0,0.96649,3e-05,3.77761]
[1778448957559,42.82,80849.69,0.0,0.96649,3e-05,3.77761]
[1778448957672,42.82,80849.69,0.0,0.96649,3e-05,3.77761]
[1778448957810,42.82,80849.69,0.0,0.96649,3e-05,3.77761]
[1778448957899,42.82,80848.27,0.0,0.96643,3e-05,3.78245]
[1778448963519,42.83,80848.3,0.0,0.96641,3e-05,3.78463]
[1778448968554,42.84,80848.37,0.0,0.96639,3e-05,3.78629]
[1778448973589,42.84,80851.38,0.0,0.96648,3e-05,3.77872]
[1778448975746,42.84,80852.57,0.0,0.96651,3e-05,3.77538]
[1778448975809,42.84,80852.57,0.0,0.96651,3e-05,3.77538]
[1778448981645,42.85,80853.22,0.0,0.96651,3e-05,3.77611]
[1778448986205,42.86,80853.47,0.0,0.9665,3e-05,3.77652]
[1778448986308,42.86,80853.47,0.0,0.9665,3e-05,3.77652]
[1778448986380,42.86,80856.41,0.0,0.9666,3e-05,3.7677]
[1778448986532,42.86,80856.41,0.0,0.9666,3e-05,3.7677]
[1778448986559,42.86,80856.41,0.0,0.9666,3e-05,3.7677]
[1778448986680,42.86,80857.9,0.0,0.96664,3e-05,3.76345]
[1778448990238,42.86,80855.45,0.0,0.96655,3e-05,3.77198]
[1778448990310,42.86,80855.45,0.0,0.96655,3e-05,3.77198]
[1778448990340,42.87,80851.5,0.0,0.96641,3e-05,3.78479]
[1778448995778,42.87,80850.38,0.0,0.96638,3e-05,3.7867]
[1778449002827,42.88,80850.58,0.0,0.96636,3e-05,3.78879]
[1778449005467,42.89,80849.7,0.0,0.96632,3e-05,3.79233]
[1778449005563,42.89,80849.7,0.0,0.96632,3e-05,3.79233]
[1778449005596,42.89,80849.7,0.0,0.96632,3e-05,3.79233]
[1778449005811,42.89,80849.7,0.0,0.96632,3e-05,3.79233]
[1778449005848,42.89,80849.66,0.0,0.96631,3e-05,3.79283]
[1778449008869,42.89,80852.44,0.0,0.9664,3e-05,3.78447]
[1778449009766,42.89,80852.44,0.0,0.9664,3e-05,3.78447]
[1778449009811,42.89,80852.44,0.0,0.9664,3e-05,3.78447]
[1778449014911,42.88,80852.78,0.0,0.96644,3e-05,3.78111]
[1778449019946,42.87,80852.33,0.0,0.96645,3e-05,3.78064]
[1778449024981,42.87,80852.7,0.0,0.96648,3e-05,3.7776]
[1778449025988,42.87,80855.85,0.0,0.96659,3e-05,3.76735]
[1778449026458,42.87,80855.85,0.0,0.96659,3e-05,3.76735]
[1778449026560,42.87,80855.85,0.0,0.96659,3e-05,3.76735]
[1778449026912,42.87,80855.85,0.0,0.96659,3e-05,3.76735]
[1778449027062,42.87,80855.85,0.0,0.96659,3e-05,3.76735]
[1778449027111,42.86,80859.59,0.0,0.96672,3e-05,3.75529]
[1778449029009,42.86,80864.14,0.0,0.96688,3e-05,3.74043]
[1778449031338,42.86,80864.38,0.0,0.9669,3e-05,3.73938]
[1778449031558,42.86,80865.87,0.0,0.96695,3e-05,3.73444]
[1778449032030,42.86,80868.49,0.0,0.96704,3e-05,3.72599]
[1778449034044,42.86,80871.47,0.0,0.96714,3e-05,3.71695]
[1778449035051,42.86,80885.32,0.0,0.9676,3e-05,3.67465]
[1778449036058,42.86,80897.31,0.0,0.968,3e-05,3.63767]
[1778449037065,42.86,80896.18,0.0,0.96797,3e-05,3.64045]
[1778449038747,42.86,80894.03,0.0,0.96791,3e-05,3.64635]
[1778449038795,42.86,80894.03,0.0,0.96791,3e-05,3.64635]
[1778449039080,42.85,80894.15,0.0,0.96792,3e-05,3.6453]
[1778449043057,42.85,80894.94,0.0,0.96797,3e-05,3.64081]
[1778449043312,42.85,80894.94,0.0,0.96797,3e-05,3.64081]
[1778449043411,42.84,80894.2,0.0,0.96795,3e-05,3.64238]
[1778449050156,42.83,80881.71,0.0,0.96759,3e-05,3.67585]
[1778449050998,42.83,80881.71,0.0,0.96759,3e-05,3.67585]
[1778449051059,42.83,80881.71,0.0,0.96759,3e-05,3.67585]
[1778449051163,42.83,80879.98,0.0,0.96756,3e-05,3.67707]
[1778449054277,42.82,80879.87,0.0,0.96757,3e-05,3.67588]
[1778449054353,42.82,80875.68,0.0,0.96744,3e-05,3.68859]
[1778449055194,42.82,80852.71,0.0,0.96665,3e-05,3.76061]
[1778449056203,42.82,80847.69,0.0,0.96648,3e-05,3.77677]
[1778449057208,42.82,80845.18,0.0,0.96638,3e-05,3.78505]
[1778449058139,42.82,80845.18,0.0,0.96638,3e-05,3.78505]
[1778449062243,42.83,80841.99,0.0,0.96625,3e-05,3.79695]
[1778449066271,42.84,80837.87,0.0,0.9661,3e-05,3.81138]
[1778449067206,42.84,80837.87,0.0,0.9661,3e-05,3.81138]
[1778449067309,42.84,80837.87,0.0,0.9661,3e-05,3.81138]
[1778449068165,42.84,80835.78,0.0,0.96602,3e-05,3.81832]
[1778449068312,42.84,80835.78,0.0,0.96602,3e-05,3.81832]
[1778449068410,42.84,80835.55,0.0,0.96601,3e-05,3.81937]
[1778449071306,42.84,80840.67,0.0,0.96618,3e-05,3.80412]
[1778449071489,42.84,80840.67,0.0,0.96618,3e-05,3.80412]
[1778449071559,42.84,80840.67,0.0,0.96618,3e-05,3.80412]
[1778449079362,42.85,80841.61,0.0,0.9662,3e-05,3.80237]
[1778449081152,42.85,80841.27,0.0,0.96618,3e-05,3.8038]
[1778449081376,42.85,80844.6,0.0,0.96629,3e-05,3.79365]
[1778449082383,42.85,80851.93,0.0,0.96654,3e-05,3.77097]
[1778449082875,42.85,80851.93,0.0,0.96654,3e-05,3.77097]
[1778449083070,42.85,80851.93,0.0,0.96654,3e-05,3.77097]
[1778449083390,42.85,80853.6,0.0,0.9666,3e-05,3.76537]
[1778449088425,42.83,80855.38,0.0,0.96671,3e-05,3.75535]
[1778449095474,42.81,80856.9,0.0,0.96683,3e-05,3.74455]
[1778449099502,42.8,80853.79,0.0,0.96676,3e-05,3.75089]
[1778449100509,42.8,80848.88,0.0,0.9666,3e-05,3.76543]
[1778449106551,42.81,80847.08,0.0,0.96651,3e-05,3.77373]
[1778449107681,42.81,80847.08,0.0,0.96651,3e-05,3.77373]
[1778449107812,42.81,80847.08,0.0,0.96651,3e-05,3.77373]
[1778449107887,42.81,80846.85,0.0,0.96649,3e-05,3.77532]
[1778449115615,42.82,80846.44,0.0,0.96647,3e-05,3.77609]
[1778449121657,42.83,80844.77,0.0,0.96639,3e-05,3.78389]
[1778449125686,42.83,80838.96,0.0,0.96619,3e-05,3.80232]
[1778449127700,42.83,80836.31,0.0,0.96608,3e-05,3.81147]
[1778449132735,42.84,80833.8,0.0,0.96598,3e-05,3.82127]
[1778449137144,42.84,80840.78,0.0,0.9662,3e-05,3.8006]
[1778449138843,42.84,80842.55,0.0,0.96627,3e-05,3.79463]
[1778449138920,42.84,80839.44,0.0,0.96617,3e-05,3.80406]
[1778449139784,42.84,80834.7,0.0,0.966,3e-05,3.81944]
[1778449142688,42.84,80833.66,0.0,0.96596,3e-05,3.8229]
[1778449142805,42.84,80833.23,0.0,0.96595,3e-05,3.82407]
[1778449147840,42.84,80833.84,0.0,0.96597,3e-05,3.82224]
[1778449150812,42.84,80834.44,0.0,0.966,3e-05,3.81917]
[1778449151394,42.84,80834.44,0.0,0.966,3e-05,3.81917]
[1778449151405,42.84,80833.95,0.0,0.96599,3e-05,3.81976]
[1778449151868,42.83,80827.74,0.0,0.96579,3e-05,3.83849]
[1778449152875,42.83,80823.6,0.0,0.96564,4e-05,3.852]
[1778449155312,42.83,80821.63,0.0,0.96557,4e-05,3.85803]
[1778449155337,42.83,80820.02,0.0,0.96552,4e-05,3.86291]
[1778449159197,42.82,80821.95,0.0,0.96562,4e-05,3.85414]
[1778449159224,42.82,80820.33,0.0,0.96556,4e-05,3.85904]
[1778449159924,42.82,80813.59,0.0,0.96533,4e-05,3.88032]
[1778449160931,42.82,80811.15,0.0,0.96524,4e-05,3.88783]
[1778449163103,42.82,80810.99,0.0,0.96524,4e-05,3.88801]
[1778449163187,42.82,80803.02,0.0,0.96496,4e-05,3.91331]
[1778449164072,42.82,80803.02,0.0,0.96496,4e-05,3.91331]
[1778449164085,42.82,80797.16,0.0,0.96476,4e-05,3.93186]
[1778449164959,42.82,80784.4,0.0,0.96429,4e-05,3.97342]
[1778449165966,42.82,80782.12,0.0,0.96421,4e-05,3.98093]
[1778449167592,42.82,80782.88,0.0,0.96424,4e-05,3.97851]
[1778449167980,42.82,80780.56,0.0,0.96415,4e-05,3.98614]
[1778449168987,42.82,80776.76,0.0,0.96401,4e-05,3.9986]
[1778449173208,42.82,80775.81,0.0,0.96401,4e-05,3.99769]
[1778449173287,42.82,80773.53,0.0,0.96393,4e-05,4.00519]
[1778449174039,42.82,80766.69,0.0,0.96368,4e-05,4.02766]
[1778449175046,42.82,80779.74,0.0,0.96416,4e-05,3.98486]
[1778449176053,42.82,80780.47,0.0,0.96418,4e-05,3.98252]
[1778449176957,42.82,80780.47,0.0,0.96418,4e-05,3.98252]
[1778449177060,42.82,80780.23,0.0,0.96417,4e-05,3.98335]
[1778449182097,42.82,80780.64,0.0,0.96418,4e-05,3.98221]
[1778449183062,42.82,80780.64,0.0,0.96418,4e-05,3.98221]
[1778449183104,42.82,80771.82,0.0,0.96386,4e-05,4.01111]
[1778449184111,42.82,80769.51,0.0,0.96378,4e-05,4.01869]
[1778449187134,42.82,80766.38,0.0,0.96366,4e-05,4.0289]
[1778449187907,42.82,80766.38,0.0,0.96366,4e-05,4.0289]
[1778449188059,42.82,80766.38,0.0,0.96366,4e-05,4.0289]
[1778449188141,42.82,80765.59,0.0,0.96363,4e-05,4.03146]
[1778449193176,42.82,80765.71,0.0,0.96364,4e-05,4.03085]
[1778449198211,42.82,80764.63,0.0,0.9636,4e-05,4.03419]
[1778449200728,42.82,80763.95,0.0,0.96358,4e-05,4.03633]
[1778449200909,42.82,80763.95,0.0,0.96358,4e-05,4.03633]
[1778449201232,42.82,80778.37,0.0,0.96411,4e-05,3.98897]
[1778449202239,42.82,80780.35,0.0,0.96418,4e-05,3.98253]
[1778449210295,42.82,80782.29,0.0,0.96425,4e-05,3.97654]
[1778449211123,42.82,80782.29,0.0,0.96425,4e-05,3.97654]
[1778449212592,42.82,80782.86,0.0,0.96427,4e-05,3.97474]
[1778449212309,42.82,80791.12,0.0,0.96457,4e-05,3.94795]
[1778449212810,42.82,80791.12,0.0,0.96457,4e-05,3.94795]
[1778449213316,42.82,80793.79,0.0,0.96466,4e-05,3.9394]
[1778449214323,42.82,80798.36,0.0,0.96483,4e-05,3.9242]
[1778449216337,42.82,80801.81,0.0,0.96495,4e-05,3.91337]
[1778449221372,42.82,80804.9,0.0,0.96506,4e-05,3.9032]
[1778449224247,42.82,80804.69,0.0,0.96505,4e-05,3.90424]
[1778449224310,42.82,80804.69,0.0,0.96505,4e-05,3.90424]
[1778449224394,42.82,80805.45,0.0,0.96508,4e-05,3.90198]
[1778449225401,42.82,80807.7,0.0,0.96515,4e-05,3.89493]
[1778449229699,42.82,80808.8,0.0,0.96518,4e-05,3.89217]
[1778449229808,42.82,80808.8,0.0,0.96518,4e-05,3.89217]
[1778449230436,42.82,80808.1,0.0,0.96516,4e-05,3.89462]
[1778449235482,42.83,80799.15,0.0,0.96486,4e-05,3.92037]
[1778449236488,42.83,80795.68,0.0,0.96474,4e-05,3.93173]
[1778449240516,42.83,80790.72,0.0,0.96455,4e-05,3.94828]
[1778449244562,42.83,80790.76,0.0,0.96455,4e-05,3.94842]
[1778449250586,42.83,80789.51,0.0,0.96451,4e-05,3.95202]
[1778449253607,42.83,80797.39,0.0,0.96479,4e-05,3.92675]
[1778449253771,42.83,80797.39,0.0,0.96479,4e-05,3.92675]
[1778449253810,42.83,80797.39,0.0,0.96479,4e-05,3.92675]
[1778449254564,42.83,80797.39,0.0,0.96479,4e-05,3.92675]
[1778449254614,42.83,80804.59,0.0,0.96505,4e-05,3.90361]
[1778449255621,42.83,80806.62,0.0,0.96512,4e-05,3.89666]
[1778449257635,42.83,80806.95,0.0,0.96514,4e-05,3.89486]
[1778449260767,42.82,80807.94,0.0,0.96519,4e-05,3.89058]
[1778449260811,42.82,80807.94,0.0,0.96519,4e-05,3.89058]
[1778449261663,42.82,80809.34,0.0,0.96524,4e-05,3.88572]
[1778449266708,42.81,80809.98,0.0,0.96529,4e-05,3.88189]
[1778449269660,42.81,80809.98,0.0,0.96529,4e-05,3.88189]
[1778449269808,42.81,80810.36,0.0,0.9653,4e-05,3.88051]
[1778449269826,42.81,80810.36,0.0,0.9653,4e-05,3.88051]
[1778449270061,42.81,80810.36,0.0,0.9653,4e-05,3.88051]
[1778449270160,42.82,80810.99,0.0,0.96532,4e-05,3.87888]
[1778449272750,42.82,80807.95,0.0,0.96521,4e-05,3.88902]
[1778449273757,42.82,80805.76,0.0,0.96513,4e-05,3.89625]
[1778449276090,42.82,80804.2,0.0,0.96507,4e-05,3.90144]
[1778449276310,42.82,80804.2,0.0,0.96507,4e-05,3.90144]
[1778449280806,42.82,80780.06,0.0,0.96421,4e-05,3.97893]
[1778449281813,42.82,80772.55,0.0,0.96393,4e-05,4.00365]
[1778449282820,42.82,80780.18,0.0,0.96421,4e-05,3.97871]
[1778449285841,42.82,80786.75,0.0,0.96445,4e-05,3.9574]
[1778449287855,42.82,80789.2,0.0,0.96454,4e-05,3.94958]
[1778449289324,42.82,80789.2,0.0,0.96454,4e-05,3.94958]
[1778449290562,42.82,80790.18,0.0,0.96457,4e-05,3.94648]
[1778449290591,42.82,80790.17,0.0,0.96457,4e-05,3.9466]
[1778449290786,42.82,80790.17,0.0,0.96457,4e-05,3.9466]
[1778449290808,42.82,80790.17,0.0,0.96457,4e-05,3.9466]
[1778449290876,42.82,80791.97,0.0,0.96463,4e-05,3.94085]
[1778449295911,42.82,80793.69,0.0,0.96472,4e-05,3.93176]
[1778449297647,42.82,80793.69,0.0,0.96472,4e-05,3.93176]
[1778449297812,42.82,80794.14,0.0,0.96474,4e-05,3.93042]
[1778449301953,42.82,80796.16,0.0,0.9648,4e-05,3.92449]
[1778449306560,42.82,80796.49,0.0,0.96481,4e-05,3.92368]
[1778449306584,42.82,80797.02,0.0,0.96483,4e-05,3.92224]
[1778449308358,42.82,80797.02,0.0,0.96483,4e-05,3.92224]
[1778449308562,42.82,80797.02,0.0,0.96483,4e-05,3.92224]
[1778449314330,42.83,80796.25,0.0,0.96479,4e-05,3.92568]
[1778449314560,42.83,80796.25,0.0,0.96479,4e-05,3.92568]
[1778449321093,42.83,80797.47,0.0,0.96483,4e-05,3.92215]
[1778449321308,42.83,80797.47,0.0,0.96483,4e-05,3.92215]
[1778449321409,42.83,80797.56,0.0,0.96483,4e-05,3.92256]
[1778449324706,42.83,80798.43,0.0,0.96485,4e-05,3.92004]
[1778449324810,42.83,80798.43,0.0,0.96485,4e-05,3.92004]
[1778449326122,42.83,80805.94,0.0,0.96512,4e-05,3.89629]
[1778449327129,42.83,80813.8,0.0,0.96539,4e-05,3.87127]
[1778449330084,42.83,80814.13,0.0,0.96541,4e-05,3.86957]
[1778449330310,42.83,80814.13,0.0,0.96541,4e-05,3.86957]
[1778449336208,42.81,80814.32,0.0,0.9655,4e-05,3.86125]
[1778449338561,42.8,80813.7,0.0,0.96549,4e-05,3.86291]
[1778449338662,42.8,80813.21,0.0,0.96547,4e-05,3.86416]
[1778449341262,42.8,80813.56,0.0,0.96549,4e-05,3.8624]
[1778449341310,42.8,80813.56,0.0,0.96549,4e-05,3.8624]
[1778449345268,42.8,80817.14,0.0,0.96563,4e-05,3.84938]
[1778449349594,42.79,80819.02,0.0,0.96571,4e-05,3.84249]
[1778449349662,42.79,80824.84,0.0,0.96592,3e-05,3.82368]
[1778449349811,42.79,80824.84,0.0,0.96592,3e-05,3.82368]
[1778449350162,42.79,80824.84,0.0,0.96592,3e-05,3.82368]
[1778449350310,42.79,80824.84,0.0,0.96592,3e-05,3.82368]
[1778449350411,42.79,80825.69,0.0,0.96595,3e-05,3.82072]
[1778449356345,42.77,80825.33,0.0,0.96604,3e-05,3.81171]
[1778449357911,42.77,80825.79,0.0,0.96606,3e-05,3.80922]
[1778449358061,42.77,80825.79,0.0,0.96606,3e-05,3.80922]
[1778449365408,42.74,80826.15,0.0,0.96616,3e-05,3.79991]
[1778449368437,42.73,80826.54,0.0,0.9662,3e-05,3.79664]
[1778449368561,42.73,80826.54,0.0,0.9662,3e-05,3.79664]
[1778449368808,42.73,80826.54,0.0,0.9662,3e-05,3.79664]
[1778449369064,42.73,80826.54,0.0,0.96621,3e-05,3.79563]
[1778449369440,42.72,80826.51,0.0,0.96622,3e-05,3.79471]
[1778449376489,42.7,80826.51,0.0,0.9663,3e-05,3.78767]
[1778449381242,42.69,80826.33,0.0,0.96631,3e-05,3.78623]
[1778449381314,42.69,80826.33,0.0,0.96631,3e-05,3.78623]
[1778449385553,42.67,80830.18,0.0,0.96652,3e-05,3.76713]
[1778449388300,42.67,80830.87,0.0,0.96655,3e-05,3.76412]
[1778449388309,42.67,80830.87,0.0,0.96655,3e-05,3.76412]
[1778449389008,42.66,80830.87,0.0,0.96656,3e-05,3.76371]
[1778449389064,42.66,80830.87,0.0,0.96656,3e-05,3.76371]
[1778449389581,42.66,80831.65,0.0,0.96659,3e-05,3.76084]
[1778449392603,42.66,80838.95,0.0,0.96685,3e-05,3.73671]
[1778449393611,42.66,80844.2,0.0,0.96704,3e-05,3.71993]
[1778449397639,42.65,80849.29,0.0,0.96722,3e-05,3.70281]
[1778449399653,42.65,80854.84,0.0,0.96742,3e-05,3.68498]
[1778449400480,42.65,80854.84,0.0,0.96742,3e-05,3.68498]
[1778449400562,42.65,80854.84,0.0,0.96742,3e-05,3.68498]
[1778449402674,42.65,80861.49,0.0,0.96765,3e-05,3.66362]
[1778449404475,42.65,80861.97,0.0,0.96767,3e-05,3.66192]
[1778449404564,42.65,80861.97,0.0,0.96767,3e-05,3.66192]
[1778449404650,42.65,80861.97,0.0,0.96767,3e-05,3.66192]
[1778449404812,42.65,80861.97,0.0,0.96767,3e-05,3.66192]
[1778449404665,42.65,80861.97,0.0,0.96767,3e-05,3.6617]
[1778449409724,42.64,80864.21,0.0,0.96776,3e-05,3.65373]
[1778449411738,42.64,80881.39,0.0,0.96836,3e-05,3.59674]
[1778449412745,42.64,80882.53,0.0,0.9684,3e-05,3.59316]
[1778449414759,42.64,80876.36,0.0,0.9682,3e-05,3.61181]
[1778449416808,42.64,80874.65,0.0,0.96814,3e-05,3.61692]
[1778449417061,42.64,80874.13,0.0,0.96813,3e-05,3.61839]
[1778449420801,42.64,80868.36,0.0,0.96794,3e-05,3.63557]
[1778449422172,42.64,80867.26,0.0,0.96791,3e-05,3.63881]
[1778449422313,42.64,80867.26,0.0,0.96791,3e-05,3.63881]
[1778449422616,42.64,80867.26,0.0,0.96791,3e-05,3.63881]
[1778449422809,42.64,80867.26,0.0,0.96791,3e-05,3.63881]
[1778449422815,42.64,80867.57,0.0,0.96792,3e-05,3.6377]
[1778449427850,42.64,80867.38,0.0,0.96792,3e-05,3.63748]
[1778449430685,42.63,80864.93,0.0,0.96784,3e-05,3.64471]
[1778449430811,42.63,80864.93,0.0,0.96784,3e-05,3.64471]
[1778449433892,42.63,80855.37,0.0,0.96752,3e-05,3.67438]
[1778449435403,42.63,80855.37,0.0,0.96752,3e-05,3.67438]
[1778449435567,42.63,80855.37,0.0,0.96752,3e-05,3.67438]
[1778449436914,42.64,80849.83,0.0,0.96732,3e-05,3.6933]
[1778449438240,42.64,80849.83,0.0,0.96732,3e-05,3.6933]
[1778449438313,42.64,80849.83,0.0,0.96732,3e-05,3.6933]
[1778449438340,42.64,80848.69,0.0,0.96727,3e-05,3.69794]
[1778449440566,42.64,80848.76,0.0,0.96727,3e-05,3.69772]
[1778449440811,42.64,80848.76,0.0,0.96727,3e-05,3.69772]
[1778449445976,42.66,80847.91,0.0,0.96719,3e-05,3.70454]
[1778449451011,42.67,80845.64,0.0,0.96709,3e-05,3.71422]
[1778449453274,42.67,80845.67,0.0,0.96708,3e-05,3.71464]
[1778449453313,42.67,80845.67,0.0,0.96708,3e-05,3.71464]
[1778449454356,42.67,80845.21,0.0,0.96706,3e-05,3.71659]
[1778449454561,42.67,80845.21,0.0,0.96706,3e-05,3.71659]
[1778449454654,42.67,80845.12,0.0,0.96705,3e-05,3.71738]
[1778449457053,42.68,80841.1,0.0,0.9669,3e-05,3.73148]
[1778449459239,42.68,80838.06,0.0,0.96679,3e-05,3.7415]
[1778449459310,42.68,80838.06,0.0,0.96679,3e-05,3.7415]
[1778449465109,42.69,80839.38,0.0,0.9668,3e-05,3.74057]
[1778449466116,42.69,80848.97,0.0,0.96712,3e-05,3.71107]
[1778449467746,42.69,80848.97,0.0,0.96712,3e-05,3.71107]
[1778449467811,42.69,80848.97,0.0,0.96712,3e-05,3.71107]
[1778449467903,42.69,80849.16,0.0,0.96713,3e-05,3.71101]
[1778449470145,42.7,80854.28,0.0,0.96728,3e-05,3.69666]
[1778449470940,42.7,80854.28,0.0,0.96728,3e-05,3.69666]
[1778449471061,42.7,80854.28,0.0,0.96728,3e-05,3.69666]
[1778449471521,42.7,80854.28,0.0,0.96728,3e-05,3.69666]
[1778449471569,42.7,80854.28,0.0,0.96728,3e-05,3.69666]
[1778449471668,42.7,80854.69,0.0,0.96732,3e-05,3.69204]
[1778449473166,42.71,80860.43,0.0,0.9675,3e-05,3.67538]
[1778449478201,42.72,80862.67,0.0,0.96755,3e-05,3.67144]
[1778449479162,42.72,80862.67,0.0,0.96755,3e-05,3.67144]
[1778449479311,42.72,80862.67,0.0,0.96755,3e-05,3.67144]
[1778449484011,42.73,80863.54,0.0,0.96754,3e-05,3.67179]
[1778449484060,42.73,80863.54,0.0,0.96754,3e-05,3.67179]
[1778449486161,42.73,80858.96,0.0,0.96738,3e-05,3.68717]
[1778449486312,42.73,80858.96,0.0,0.96738,3e-05,3.68717]
[1778449486383,42.73,80852.51,0.0,0.96715,3e-05,3.70778]
[1778449487265,42.73,80845.26,0.0,0.9669,3e-05,3.73094]
[1778449488272,42.74,80835.6,0.0,0.96656,3e-05,3.76174]
[1778449489279,42.74,80836.8,0.0,0.9666,3e-05,3.75842]
[1778449490286,42.74,80844.74,0.0,0.96687,3e-05,3.73398]
[1778449491926,42.74,80844.74,0.0,0.96687,3e-05,3.73398]
[1778449492243,42.74,80842.06,0.0,0.96677,3e-05,3.74287]
[1778449492300,42.74,80836.66,0.0,0.96658,3e-05,3.7603]
[1778449493307,42.74,80831.82,0.0,0.96641,3e-05,3.77599]
[1778449494007,42.74,80831.82,0.0,0.96641,3e-05,3.77599]
[1778449494062,42.74,80831.82,0.0,0.96641,3e-05,3.77599]
[1778449494314,42.75,80830.66,0.0,0.96636,3e-05,3.78007]
[1778449496257,42.75,80830.52,0.0,0.96635,3e-05,3.78094]
[1778449496311,42.75,80830.52,0.0,0.96635,3e-05,3.78094]
[1778449501363,42.76,80830.22,0.0,0.96631,3e-05,3.78442]
[1778449504384,42.76,80838.41,0.0,0.96658,3e-05,3.75986]
[1778449505391,42.76,80842.68,0.0,0.96673,3e-05,3.74691]
[1778449506635,42.76,80842.68,0.0,0.96673,3e-05,3.74691]
[1778449506810,42.76,80842.68,0.0,0.96673,3e-05,3.74691]
[1778449506870,42.76,80847.22,0.0,0.96688,3e-05,3.73318]
[1778449508370,42.77,80847.37,0.0,0.96688,3e-05,3.73321]
[1778449508560,42.77,80847.37,0.0,0.96688,3e-05,3.73321]
[1778449508661,42.77,80848.02,0.0,0.96689,3e-05,3.73168]
[1778449511822,42.77,80848.17,0.0,0.96689,3e-05,3.73221]
[1778449511935,42.77,80848.17,0.0,0.96689,3e-05,3.73221]
[1778449512440,42.77,80837.97,0.0,0.96653,3e-05,3.76516]
[1778449514454,42.78,80840.91,0.0,0.96662,3e-05,3.7568]
[1778449516115,42.78,80843.97,0.0,0.96672,3e-05,3.74767]
[1778449516310,42.78,80843.97,0.0,0.96672,3e-05,3.74767]
[1778449517233,42.78,80846.61,0.0,0.9668,3e-05,3.73988]
[1778449517311,42.78,80846.61,0.0,0.9668,3e-05,3.73988]
[1778449517475,42.78,80848.33,0.0,0.96686,3e-05,3.73499]
[1778449522510,42.79,80849.64,0.0,0.96688,3e-05,3.73338]
[1778449525348,42.79,80849.96,0.0,0.96688,3e-05,3.73337]
[1778449525561,42.79,80849.96,0.0,0.96688,3e-05,3.73337]
[1778449532583,42.81,80853.05,0.0,0.96697,3e-05,3.72379]
[1778449533590,42.81,80858.86,0.0,0.96716,3e-05,3.70622]
[1778449534215,42.81,80858.86,0.0,0.96716,3e-05,3.70622]
[1778449534310,42.81,80858.86,0.0,0.96716,3e-05,3.70622]
[1778449535604,42.81,80865.37,0.0,0.96737,3e-05,3.68713]
[1778449536377,42.81,80865.37,0.0,0.96737,3e-05,3.68713]
[1778449536558,42.81,80865.37,0.0,0.96737,3e-05,3.68713]
[1778449536611,42.81,80866.58,0.0,0.96741,3e-05,3.68396]
[1778449538625,42.82,80871.12,0.0,0.96755,3e-05,3.67111]
[1778449539219,42.82,80871.12,0.0,0.96755,3e-05,3.67111]
[1778449539310,42.82,80871.12,0.0,0.96755,3e-05,3.67111]
[1778449543633,42.83,80873.2,0.0,0.96759,3e-05,3.66709]
[1778449543810,42.83,80873.2,0.0,0.96759,3e-05,3.66709]
[1778449544620,42.83,80873.47,0.0,0.9676,3e-05,3.66608]
[1778449544811,42.83,80873.47,0.0,0.9676,3e-05,3.66608]
[1778449544913,42.83,80873.5,0.0,0.9676,3e-05,3.66582]
[1778449549702,42.83,80877.73,0.0,0.96773,3e-05,3.65427]
[1778449550149,42.83,80877.73,0.0,0.96773,3e-05,3.65427]
[1778449550310,42.83,80877.73,0.0,0.96773,3e-05,3.65427]
[1778449555746,42.83,80878.48,0.0,0.96776,3e-05,3.65104]
[1778449558794,42.83,80878.48,0.0,0.96776,3e-05,3.65104]
[1778449558811,42.83,80878.48,0.0,0.96776,3e-05,3.65104]
[1778449559959,42.83,80878.48,0.0,0.96774,3e-05,3.65288]
[1778449560061,42.84,80878.51,0.0,0.96774,3e-05,3.6534]
[1778449560162,42.84,80878.51,0.0,0.96773,3e-05,3.65401]
[1778449564017,42.84,80878.16,0.0,0.96771,3e-05,3.65629]
[1778449564069,42.84,80879.7,0.0,0.96775,3e-05,3.65216]
[1778449569844,42.86,80879.65,0.0,0.96771,3e-05,3.65591]
[1778449572895,42.86,80879.65,0.0,0.96771,3e-05,3.65591]
[1778449573062,42.86,80879.65,0.0,0.96769,3e-05,3.65768]
[1778449575696,42.87,80878.07,0.0,0.96763,3e-05,3.6637]
[1778449575812,42.87,80878.07,0.0,0.96763,3e-05,3.6637]
[1778449575886,42.87,80877.86,0.0,0.96761,3e-05,3.66492]
[1778449577207,42.87,80877.62,0.0,0.9676,3e-05,3.66622]
[1778449577309,42.87,80877.62,0.0,0.9676,3e-05,3.66622]
[1778449577900,42.87,80872.17,0.0,0.96741,3e-05,3.68359]
[1778449582948,42.88,80869.93,0.0,0.96731,3e-05,3.69314]
[1778449587850,42.88,80869.89,0.0,0.9673,3e-05,3.69379]
[1778449587985,42.89,80864.3,0.0,0.9671,3e-05,3.71242]
[1778449588064,42.89,80864.3,0.0,0.9671,3e-05,3.71242]
[1778449590805,42.89,80858.96,0.0,0.96691,3e-05,3.73004]
[1778449591006,42.89,80858.29,0.0,0.96691,3e-05,3.72867]
[1778449591066,42.89,80858.29,0.0,0.96691,3e-05,3.72867]
[1778449594030,42.9,80853.93,0.0,0.96675,3e-05,3.74365]
[1778449594998,42.9,80853.93,0.0,0.96675,3e-05,3.74365]
[1778449598415,42.9,80855.49,0.0,0.96679,3e-05,3.7401]
[1778449598564,42.9,80855.49,0.0,0.96679,3e-05,3.7401]
[1778449598664,42.91,80862.8,0.0,0.96703,3e-05,3.71821]
[1778449600059,42.91,80862.8,0.0,0.96703,3e-05,3.71821]
[1778449600313,42.91,80864.81,0.0,0.96709,3e-05,3.71197]
[1778449600414,42.91,80864.67,0.0,0.96708,3e-05,3.71337]
[1778449603100,42.91,80869.52,0.0,0.96723,3e-05,3.6993]
[1778449607634,42.92,80872.55,0.0,0.96731,3e-05,3.69245]
[1778449612165,42.93,80878.07,0.0,0.96747,3e-05,3.67796]
[1778449613172,42.93,80872.77,0.0,0.96728,3e-05,3.69485]
[1778449614102,42.93,80872.77,0.0,0.96728,3e-05,3.69485]
[1778449614310,42.93,80872.77,0.0,0.96728,3e-05,3.69485]
[1778449614411,42.93,80873.17,0.0,0.96729,3e-05,3.69411]
[1778449620221,42.94,80874.47,0.0,0.9673,3e-05,3.69307]
[1778449625256,42.95,80872.32,0.0,0.9672,3e-05,3.70216]
[1778449630291,42.96,80870.34,0.0,0.96711,3e-05,3.71065]
[1778449637340,42.97,80869.58,0.0,0.96705,3e-05,3.71619]
[1778449642375,42.98,80869.65,0.0,0.96703,3e-05,3.71823]
[1778449647411,42.99,80868.28,0.0,0.96696,3e-05,3.72469]
[1778449650432,42.99,80864.44,0.0,0.96681,3e-05,3.73794]
[1778449651439,42.99,80861.27,0.0,0.96673,3e-05,3.74429]
[1778449656476,43.0,80859.47,0.0,0.96665,3e-05,3.75186]
[1778449660504,43.01,80856.23,0.0,0.96652,3e-05,3.76349]
[1778449664834,43.01,80855.75,0.0,0.9665,3e-05,3.76609]
[1778449668059,43.01,80853.78,0.0,0.96642,3e-05,3.77333]
[1778449670976,43.01,80853.74,0.0,0.96641,3e-05,3.77381]
[1778449671060,43.01,80853.74,0.0,0.96641,3e-05,3.77381]
[1778449671043,43.02,80853.74,0.0,0.9664,3e-05,3.77488]
[1778449672929,43.02,80853.5,0.0,0.96639,3e-05,3.77598]
[1778449673061,43.02,80853.5,0.0,0.96639,3e-05,3.77598]
[1778449674602,43.02,80857.07,0.0,0.9665,3e-05,3.76587]
[1778449679637,43.03,80858.09,0.0,0.96651,3e-05,3.76452]
[1778449680553,43.03,80858.09,0.0,0.96651,3e-05,3.76452]
[1778449680565,43.03,80858.09,0.0,0.96651,3e-05,3.76452]
[1778449680644,43.03,80858.32,0.0,0.96652,3e-05,3.76417]
[1778449681656,43.03,80861.74,0.0,0.96663,3e-05,3.75385]
[1778449683217,43.03,80863.91,0.0,0.9667,3e-05,3.74747]
[1778449683312,43.03,80863.91,0.0,0.9667,3e-05,3.74747]
[1778449688705,43.04,80864.95,0.0,0.96671,3e-05,3.74661]
[1778449689763,43.04,80864.95,0.0,0.96671,3e-05,3.74661]
[1778449689810,43.04,80864.95,0.0,0.96671,3e-05,3.74661]
[1778449689911,43.04,80865.23,0.0,0.96672,3e-05,3.74613]
[1778449692934,43.05,80865.71,0.0,0.96672,3e-05,3.74543]
[1778449693068,43.05,80865.71,0.0,0.96672,3e-05,3.74543]
[1778449698776,43.06,80865.92,0.0,0.9667,3e-05,3.74753]
[1778449699503,43.06,80865.92,0.0,0.9667,3e-05,3.74753]
[1778449699561,43.06,80865.92,0.0,0.9667,3e-05,3.74753]
[1778449700036,43.06,80865.92,0.0,0.9667,3e-05,3.74753]
[1778449700062,43.06,80865.92,0.0,0.9667,3e-05,3.74753]
[1778449700137,43.06,80865.95,0.0,0.9667,3e-05,3.74783]
[1778449707839,43.07,80866.6,0.0,0.96669,3e-05,3.74889]
[1778449710860,43.07,80863.26,0.0,0.96656,3e-05,3.76044]
[1778449712132,43.07,80863.26,0.0,0.96656,3e-05,3.76044]
[1778449712309,43.07,80863.04,0.0,0.96658,3e-05,3.75754]
[1778449712969,43.07,80863.04,0.0,0.96658,3e-05,3.75754]
[1778449713064,43.07,80863.04,0.0,0.96658,3e-05,3.75754]
[1778449713162,43.07,80862.86,0.0,0.96657,3e-05,3.75846]
[1778449718916,43.08,80861.09,0.0,0.96649,3e-05,3.76613]
[1778449720935,43.08,80861.09,0.0,0.96649,3e-05,3.76613]
[1778449721062,43.08,80861.09,0.0,0.96649,3e-05,3.76613]
[1778449721113,43.08,80861.09,0.0,0.96648,3e-05,3.76683]
[1778449721383,43.08,80861.09,0.0,0.96648,3e-05,3.76683]
[1778449721563,43.08,80861.09,0.0,0.96648,3e-05,3.76683]
[1778449732011,43.1,80862.07,0.0,0.96647,3e-05,3.76759]
[1778449737186,43.1,80861.23,0.0,0.96643,3e-05,3.77157]
[1778449737311,43.1,80861.4,0.0,0.96643,3e-05,3.77138]
[1778449737718,43.1,80861.4,0.0,0.96643,3e-05,3.77138]
[1778449737810,43.1,80861.4,0.0,0.96643,3e-05,3.77138]
[1778449737819,43.1,80861.4,0.0,0.96643,3e-05,3.77171]
[1778449744101,43.11,80860.97,0.0,0.96639,3e-05,3.77505]
[1778449749136,43.12,80861.08,0.0,0.96638,3e-05,3.77634]
[1778449751148,43.12,80859.06,0.0,0.9663,3e-05,3.78298]
[1778449751150,43.12,80858.89,0.0,0.9663,3e-05,3.78384]
[1778449751311,43.12,80858.89,0.0,0.9663,3e-05,3.78384]
[1778449751680,43.12,80858.89,0.0,0.9663,3e-05,3.78384]
[1778449751812,43.12,80858.89,0.0,0.9663,3e-05,3.78384]
[1778449758199,43.13,80858.06,0.0,0.96624,3e-05,3.78861]
[1778449764241,43.13,80856.75,0.0,0.96618,3e-05,3.79454]
[1778449765845,43.13,80856.75,0.0,0.96618,3e-05,3.79454]
[1778449766066,43.13,80856.75,0.0,0.96618,3e-05,3.79454]
[1778449766071,43.13,80854.87,0.0,0.96611,3e-05,3.80104]
[1778449766579,43.13,80854.87,0.0,0.96611,3e-05,3.80104]
[1778449766811,43.13,80854.87,0.0,0.96611,3e-05,3.80104]
[1778449774311,43.14,80854.59,0.0,0.9661,3e-05,3.80055]
[1778449777210,43.14,80854.23,0.0,0.96609,3e-05,3.80198]
[1778449777313,43.14,80854.23,0.0,0.96609,3e-05,3.80198]
[1778449777687,43.14,80854.23,0.0,0.96609,3e-05,3.80198]
[1778449777812,43.14,80854.23,0.0,0.96609,3e-05,3.80198]
[1778449777889,43.15,80854.23,0.0,0.96608,3e-05,3.80257]
[1778449782961,43.15,80854.23,0.0,0.96608,3e-05,3.80257]
[1778449784453,43.15,80854.23,0.0,0.96606,3e-05,3.80434]
[1778449784560,43.15,80854.23,0.0,0.96606,3e-05,3.80434]
[1778449784661,43.15,80853.9,0.0,0.96605,3e-05,3.80568]
[1778449785268,43.15,80853.9,0.0,0.96605,3e-05,3.80568]
[1778449785317,43.15,80853.9,0.0,0.96605,3e-05,3.80568]
[1778449790424,43.16,80856.73,0.0,0.96612,3e-05,3.79857]
[1778449791553,43.16,80856.73,0.0,0.96612,3e-05,3.79857]
[1778449791558,43.16,80856.73,0.0,0.96612,3e-05,3.79857]
[1778449791717,43.16,80857.02,0.0,0.96613,3e-05,3.79797]
[1778449792342,43.16,80857.02,0.0,0.96613,3e-05,3.79797]
[1778449792561,43.16,80857.02,0.0,0.96613,3e-05,3.79797]
[1778449798481,43.17,80859.6,0.0,0.9662,3e-05,3.79209]
[1778449800495,43.17,80844.3,0.0,0.96566,3e-05,3.84085]
[1778449802252,43.17,80844.3,0.0,0.96566,3e-05,3.84085]
[1778449801502,43.17,80844.02,0.0,0.96565,3e-05,3.84196]
[1778449803261,43.17,80844.02,0.0,0.96565,3e-05,3.84196]
[1778449803262,43.17,80845.0,0.0,0.96568,3e-05,3.83909]
[1778449803933,43.17,80845.0,0.0,0.96568,3e-05,3.83909]
[1778449803966,43.17,80844.96,0.0,0.96567,3e-05,3.83945]
[1778449809558,43.18,80844.32,0.0,0.96564,3e-05,3.84289]
[1778449815600,43.18,80843.86,0.0,0.96561,3e-05,3.84578]
[1778449818149,43.18,80843.86,0.0,0.96561,3e-05,3.84578]
[1778449818250,43.18,80843.83,0.0,0.9656,3e-05,3.84635]
[1778449818309,43.18,80843.83,0.0,0.9656,3e-05,3.84635]
[1778449819155,43.18,80843.83,0.0,0.9656,3e-05,3.84635]
[1778449819188,43.19,80843.61,0.0,0.96559,3e-05,3.84729]
[1778449819315,43.19,80843.61,0.0,0.96559,3e-05,3.84729]
[1778449823656,43.19,80846.62,0.0,0.96568,3e-05,3.83899]
[1778449824663,43.19,80850.51,0.0,0.96581,3e-05,3.82698]
[1778449825482,43.19,80850.51,0.0,0.96581,3e-05,3.82698]
[1778449825560,43.19,80850.51,0.0,0.96581,3e-05,3.82698]
[1778449825670,43.19,80851.79,0.0,0.96585,3e-05,3.82323]
[1778449826758,43.19,80851.79,0.0,0.96585,3e-05,3.82323]
[1778449826815,43.19,80851.79,0.0,0.96585,3e-05,3.82323]
[1778449834733,43.2,80856.16,0.0,0.96601,3e-05,3.80822]
[1778449836314,43.2,80856.16,0.0,0.96601,3e-05,3.80822]
[1778449836558,43.2,80856.16,0.0,0.96601,3e-05,3.80822]
[1778449839964,43.2,80856.16,0.0,0.966,3e-05,3.80882]
[1778449840065,43.2,80856.16,0.0,0.966,3e-05,3.80882]
[1778449840166,43.21,80856.16,0.0,0.96599,3e-05,3.80973]
[1778449843457,43.21,80856.2,0.0,0.96599,3e-05,3.80991]
[1778449848831,43.22,80857.28,0.0,0.966,3e-05,3.80887]
[1778449854873,43.22,80859.1,0.0,0.96605,3e-05,3.80493]
[1778449856801,43.22,80859.4,0.0,0.96605,3e-05,3.80429]
[1778449856814,43.22,80859.4,0.0,0.96605,3e-05,3.80429]
[1778449861923,43.23,80859.95,0.0,0.96605,3e-05,3.80437]
[1778449868973,43.24,80860.05,0.0,0.96603,3e-05,3.80615]
[1778449872353,43.24,80860.55,0.0,0.96604,3e-05,3.8055]
[1778449872563,43.24,80860.55,0.0,0.96604,3e-05,3.8055]
[1778449873153,43.24,80860.55,0.0,0.96604,3e-05,3.8055]
[1778449873311,43.24,80860.55,0.0,0.96604,3e-05,3.8055]
[1778449873251,43.24,80860.58,0.0,0.96604,3e-05,3.80571]
[1778449879042,43.25,80864.04,0.0,0.96614,3e-05,3.79677]
[1778449879638,43.25,80864.04,0.0,0.96614,3e-05,3.79677]
[1778449879809,43.25,80864.04,0.0,0.96614,3e-05,3.79677]
[1778449880049,43.25,80864.89,0.0,0.96616,3e-05,3.79443]
[1778449880691,43.25,80864.89,0.0,0.96616,3e-05,3.79443]
[1778449880812,43.25,80864.89,0.0,0.96616,3e-05,3.79443]
[1778449884077,43.25,80867.55,0.0,0.96624,3e-05,3.78744]
[1778449886648,43.25,80869.53,0.0,0.9663,3e-05,3.78196]
[1778449886809,43.25,80869.53,0.0,0.9663,3e-05,3.78196]
[1778449887098,43.26,80869.41,0.0,0.96629,3e-05,3.78269]
[1778449887481,43.26,80869.41,0.0,0.96629,3e-05,3.78269]
[1778449887564,43.26,80869.41,0.0,0.96629,3e-05,3.78269]
[1778449891126,43.26,80875.75,0.0,0.96653,3e-05,3.76039]
[1778449895080,43.26,80876.98,0.0,0.96656,3e-05,3.75734]
[1778449895308,43.26,80876.98,0.0,0.96656,3e-05,3.75734]
[1778449895330,43.27,80877.61,0.0,0.96657,3e-05,3.75616]
[1778449896094,43.27,80877.61,0.0,0.96657,3e-05,3.75616]
[1778449896310,43.27,80877.61,0.0,0.96657,3e-05,3.75616]
[1778449901459,43.27,80881.43,0.0,0.96668,3e-05,3.74669]
[1778449901557,43.27,80881.43,0.0,0.96668,3e-05,3.74669]
[1778449902207,43.27,80881.43,0.0,0.96668,3e-05,3.74669]
[1778449902308,43.27,80881.43,0.0,0.96668,3e-05,3.74669]
[1778449902259,43.28,80881.51,0.0,0.96668,3e-05,3.74684]
[1778449904218,43.28,80889.95,0.0,0.96695,3e-05,3.72155]
[1778449906383,43.28,80891.38,0.0,0.967,3e-05,3.71758]
[1778449906570,43.28,80891.38,0.0,0.967,3e-05,3.71758]
[1778449907645,43.28,80891.31,0.0,0.96699,3e-05,3.71868]
[1778449907809,43.28,80891.31,0.0,0.96699,3e-05,3.71868]
[1778449908246,43.28,80891.42,0.0,0.96698,3e-05,3.71878]
[1778449913281,43.29,80894.93,0.0,0.96708,3e-05,3.71013]
[1778449914288,43.29,80898.38,0.0,0.96719,3e-05,3.69997]
[1778449916302,43.3,80902.69,0.0,0.96733,3e-05,3.68767]
[1778449916951,43.3,80902.69,0.0,0.96733,3e-05,3.68767]
[1778449917063,43.3,80902.69,0.0,0.96733,3e-05,3.68767]
[1778449922344,43.31,80905.26,0.0,0.96738,3e-05,3.68266]
[1778449924340,43.31,80905.74,0.0,0.96739,3e-05,3.68168]
[1778449924358,43.31,80904.26,0.0,0.96734,3e-05,3.6867]
[1778449924558,43.31,80904.26,0.0,0.96734,3e-05,3.6867]
[1778449925365,43.33,80901.92,0.0,0.96721,3e-05,3.6988]
[1778449926724,43.34,80901.49,0.0,0.96714,3e-05,3.70488]
[1778449926811,43.34,80901.49,0.0,0.96714,3e-05,3.70488]
[1778449932416,43.35,80901.08,0.0,0.9671,3e-05,3.70885]
[1778449934038,43.35,80901.08,0.0,0.9671,3e-05,3.70885]
[1778449934060,43.35,80901.08,0.0,0.9671,3e-05,3.70885]
[1778449934139,43.36,80901.36,0.0,0.9671,3e-05,3.70887]
[1778449935458,43.36,80901.08,0.0,0.96709,3e-05,3.70973]
[1778449935564,43.36,80901.08,0.0,0.96709,3e-05,3.70973]
[1778449940455,43.36,80900.65,0.0,0.96705,3e-05,3.71279]
[1778449940562,43.36,80900.65,0.0,0.96705,3e-05,3.71279]
[1778449940663,43.37,80896.03,0.0,0.96688,3e-05,3.72829]
[1778449941479,43.37,80891.74,0.0,0.96674,3e-05,3.74152]
[1778449942838,43.37,80891.74,0.0,0.96674,3e-05,3.74152]
[1778449943061,43.37,80891.74,0.0,0.96674,3e-05,3.74152]
[1778449943154,43.37,80890.27,0.0,0.96668,3e-05,3.74684]
[1778449943493,43.37,80887.04,0.0,0.96657,3e-05,3.75684]
[1778449945507,43.37,80882.13,0.0,0.9664,3e-05,3.77279]
[1778449946914,43.37,80882.13,0.0,0.9664,3e-05,3.77279]
[1778449947066,43.37,80882.13,0.0,0.9664,3e-05,3.77279]
[1778449947074,43.39,80876.43,0.0,0.96616,3e-05,3.79404]
[1778449947521,43.39,80872.95,0.0,0.96604,3e-05,3.80519]
[1778449948885,43.39,80872.95,0.0,0.96604,3e-05,3.80519]
[1778449949060,43.39,80872.95,0.0,0.96604,3e-05,3.80519]
[1778449949535,43.39,80871.03,0.0,0.96597,3e-05,3.81146]
[1778449951549,43.39,80868.69,0.0,0.96592,3e-05,3.81556]
[1778449953563,43.39,80871.53,0.0,0.96601,3e-05,3.80717]
[1778449955369,43.39,80871.53,0.0,0.96601,3e-05,3.80717]
[1778449958695,43.4,80871.28,0.0,0.96599,3e-05,3.809]
[1778449958808,43.4,80871.28,0.0,0.96599,3e-05,3.809]
[1778449958971,43.4,80870.78,0.0,0.96597,3e-05,3.81082]
[1778449960257,43.4,80870.78,0.0,0.96597,3e-05,3.81082]
[1778449960310,43.4,80870.78,0.0,0.96597,3e-05,3.81082]
[1778449960615,43.4,80860.14,0.0,0.9656,3e-05,3.84446]
[1778449961621,43.4,80846.05,0.0,0.9651,4e-05,3.88944]
[1778449962628,43.4,80844.31,0.0,0.96504,4e-05,3.89509]
[1778449964744,43.4,80844.65,0.0,0.96505,4e-05,3.89412]
[1778449964848,43.4,80844.65,0.0,0.96505,4e-05,3.89412]
[1778449968671,43.4,80838.54,0.0,0.96483,4e-05,3.91414]
[1778449969678,43.4,80832.63,0.0,0.96461,4e-05,3.93309]
[1778449971692,43.4,80824.76,0.0,0.96433,4e-05,3.9584]
[1778449975576,43.4,80823.64,0.0,0.96429,4e-05,3.96189]
[1778449975811,43.4,80823.64,0.0,0.96429,4e-05,3.96189]
[1778449976727,43.4,80801.7,0.0,0.9635,4e-05,4.03267]
[1778449977734,43.4,80800.93,0.0,0.96347,4e-05,4.03505]
[1778449979197,43.4,80800.93,0.0,0.96347,4e-05,4.03505]
[1778449979214,43.4,80788.85,0.0,0.96303,4e-05,4.07437]
[1778449979748,43.4,80784.42,0.0,0.96287,4e-05,4.08871]
[1778449980755,43.4,80781.37,0.0,0.96276,4e-05,4.09851]
[1778449983144,43.4,80780.98,0.0,0.96275,4e-05,4.09955]
[1778449983178,43.4,80780.92,0.0,0.96275,4e-05,4.09951]
[1778449983776,43.4,80783.62,0.0,0.96285,4e-05,4.09039]
[1778449984783,43.4,80797.06,0.0,0.96335,4e-05,4.04616]
[1778449986245,43.4,80797.06,0.0,0.96335,4e-05,4.04616]
[1778449986308,43.4,80797.06,0.0,0.96335,4e-05,4.04616]
[1778449986336,43.4,80807.71,0.0,0.96374,4e-05,4.01138]
[1778449986797,43.39,80800.18,0.0,0.96347,4e-05,4.03576]
[1778449987959,43.39,80800.18,0.0,0.96347,4e-05,4.03576]
[1778449987978,43.39,80784.14,0.0,0.96288,4e-05,4.08809]
[1778449989280,43.39,80783.47,0.0,0.96285,4e-05,4.09007]
[1778449990357,43.39,80783.47,0.0,0.96285,4e-05,4.09007]
[1778449995860,43.39,80784.85,0.0,0.96292,4e-05,4.08397]
[1778450001902,43.38,80784.32,0.0,0.96292,4e-05,4.08439]
[1778450004201,43.38,80784.32,0.0,0.96292,4e-05,4.08439]
[1778450004302,43.38,80784.39,0.0,0.96293,4e-05,4.08371]
[1778450004809,43.38,80784.39,0.0,0.96293,4e-05,4.08371]
[1778450004923,43.38,80784.47,0.0,0.96293,4e-05,4.08322]
[1778450005749,43.38,80784.47,0.0,0.96293,4e-05,4.08322]
[1778450005810,43.38,80784.47,0.0,0.96293,4e-05,4.08322]
[1778450010965,43.38,80784.58,0.0,0.96295,4e-05,4.08152]
[1778450016000,43.37,80781.11,0.0,0.96287,4e-05,4.08767]
[1778450016567,43.37,80781.11,0.0,0.96287,4e-05,4.08767]
[1778450017266,43.37,80781.11,0.0,0.96287,4e-05,4.08767]
[1778450017308,43.37,80781.11,0.0,0.96287,4e-05,4.08767]
[1778450017365,43.37,80777.17,0.0,0.96272,4e-05,4.1004]
[1778450022042,43.37,80772.75,0.0,0.96257,4e-05,4.11365]
[1778450023521,43.37,80771.87,0.0,0.96254,4e-05,4.11628]
[1778450023559,43.37,80771.87,0.0,0.96254,4e-05,4.11628]
[1778450024652,43.37,80771.35,0.0,0.96253,4e-05,4.11771]
[1778450024812,43.37,80771.35,0.0,0.96253,4e-05,4.11771]
[1778450025063,43.37,80768.72,0.0,0.96243,4e-05,4.12612]
[1778450030098,43.32,80768.34,0.0,0.96258,4e-05,4.11304]
[1778450031923,43.31,80767.53,0.0,0.96258,4e-05,4.11302]
[1778450032069,43.31,80767.53,0.0,0.96258,4e-05,4.11302]
[1778450036957,43.29,80767.1,0.0,0.96263,4e-05,4.10832]
[1778450037059,43.29,80767.1,0.0,0.96263,4e-05,4.10832]
[1778450037147,43.29,80767.6,0.0,0.96265,4e-05,4.10641]
[1778450043189,43.27,80768.26,0.0,0.96274,4e-05,4.0983]
[1778450044196,43.27,80772.56,0.0,0.96291,4e-05,4.08388]
[1778450045464,43.27,80772.56,0.0,0.96291,4e-05,4.08388]
[1778450045560,43.26,80773.18,0.0,0.96295,4e-05,4.07973]
[1778450047640,43.24,80773.18,0.0,0.963,4e-05,4.0757]
[1778450047808,43.24,80773.18,0.0,0.963,4e-05,4.0757]
[1778450048224,43.24,80773.28,0.0,0.963,4e-05,4.07518]
[1778450053259,43.24,80775.03,0.0,0.96308,4e-05,4.06847]
[1778450054016,43.24,80775.03,0.0,0.96308,4e-05,4.06847]
[1778450054059,43.24,80775.03,0.0,0.96308,4e-05,4.06847]
[1778450059301,43.24,80777.03,0.0,0.96316,4e-05,4.06079]
[1778450060308,43.24,80786.97,0.0,0.96353,4e-05,4.02808]
[1778450061342,43.24,80786.97,0.0,0.96353,4e-05,4.02808]
[1778450061409,43.24,80788.8,0.0,0.9636,4e-05,4.022]
[1778450061560,43.24,80788.8,0.0,0.9636,4e-05,4.022]
[1778450064294,43.24,80790.22,0.0,0.96365,4e-05,4.01716]
[1778450064312,43.24,80790.22,0.0,0.96365,4e-05,4.01716]
[1778450064338,43.24,80790.59,0.0,0.96367,4e-05,4.01585]
[1778450069372,43.23,80790.22,0.0,0.96366,4e-05,4.01655]
[1778450072393,43.23,80788.78,0.0,0.96365,4e-05,4.01684]
[1778450075481,43.23,80788.14,0.0,0.96363,4e-05,4.01871]
[1778450075559,43.23,80787.89,0.0,0.96362,4e-05,4.01942]
[1778450078529,43.23,80786.03,0.0,0.96355,4e-05,4.02527]
[1778450078538,43.23,80780.9,0.0,0.96336,4e-05,4.04192]
[1778450078558,43.23,80780.9,0.0,0.96336,4e-05,4.04192]
[1778450079034,43.23,80780.9,0.0,0.96336,4e-05,4.04192]
[1778450079058,43.23,80780.9,0.0,0.96336,4e-05,4.04192]
[1778450079442,43.23,80779.61,0.0,0.96332,4e-05,4.046]
[1778450081456,43.23,80775.35,0.0,0.96317,4e-05,4.05964]
[1778450081798,43.23,80775.35,0.0,0.96317,4e-05,4.05964]
[1778450081809,43.23,80775.35,0.0,0.96317,4e-05,4.05964]
[1778450082463,43.23,80772.12,0.0,0.96305,4e-05,4.07008]
[1778450084477,43.23,80762.8,0.0,0.96271,4e-05,4.10041]
[1778450085774,43.23,80759.83,0.0,0.9626,4e-05,4.10999]
[1778450085808,43.23,80759.83,0.0,0.9626,4e-05,4.10999]
[1778450089186,43.22,80754.74,0.0,0.96241,4e-05,4.12607]
[1778450089310,43.22,80754.74,0.0,0.96241,4e-05,4.12607]
[1778450089512,43.22,80754.87,0.0,0.96242,4e-05,4.12535]
[1778450093159,43.22,80754.31,0.0,0.96241,4e-05,4.12636]
[1778450093308,43.22,80754.31,0.0,0.96241,4e-05,4.12636]
[1778450098575,43.21,80754.81,0.0,0.96245,4e-05,4.12305]
[1778450100098,43.21,80754.81,0.0,0.96245,4e-05,4.12305]
[1778450100308,43.21,80754.81,0.0,0.96245,4e-05,4.12305]
[1778450102908,43.21,80754.84,0.0,0.96246,4e-05,4.12217]
[1778450103061,43.21,80754.84,0.0,0.96246,4e-05,4.12217]
[1778450103103,43.21,80754.86,0.0,0.96246,4e-05,4.12158]
[1778450107638,43.21,80759.82,0.0,0.96266,4e-05,4.10412]
[1778450108660,43.21,80759.82,0.0,0.96266,4e-05,4.10412]
[1778450108808,43.21,80759.82,0.0,0.96266,4e-05,4.10412]
[1778450108909,43.2,80765.61,0.0,0.96288,4e-05,4.08452]
[1778450112673,43.2,80769.31,0.0,0.96303,4e-05,4.07177]
[1778450114109,43.2,80769.31,0.0,0.96303,4e-05,4.07177]
[1778450114307,43.2,80769.31,0.0,0.96303,4e-05,4.07177]
[1778450115696,43.2,80760.07,0.0,0.96269,4e-05,4.10176]
[1778450116703,43.2,80772.85,0.0,0.96317,4e-05,4.05947]
[1778450117710,43.2,80757.56,0.0,0.9626,4e-05,4.1097]
[1778450119015,43.2,80757.56,0.0,0.9626,4e-05,4.1097]
[1778450119021,43.2,80743.61,0.0,0.96208,4e-05,4.15571]
[1778450119724,43.2,80740.34,0.0,0.96196,4e-05,4.16633]
[1778450122581,43.2,80739.98,0.0,0.96195,4e-05,4.16721]
[1778450121742,43.19,80743.22,0.0,0.96207,4e-05,4.15605]
[1778450122810,43.19,80743.22,0.0,0.96207,4e-05,4.15605]
[1778450122911,43.19,80744.12,0.0,0.96211,4e-05,4.15274]
[1778450128791,43.19,80743.35,0.0,0.9621,4e-05,4.15356]
[1778450131812,43.19,80739.89,0.0,0.96201,4e-05,4.16008]
[1778450136847,43.18,80736.34,0.0,0.9619,4e-05,4.17046]
[1778450139868,43.18,80731.79,0.0,0.96173,4e-05,4.18481]
[1778450144903,43.17,80734.19,0.0,0.96184,4e-05,4.17518]
[1778450149133,43.17,80734.1,0.0,0.96185,4e-05,4.17456]
[1778450149219,43.17,80737.47,0.0,0.96198,4e-05,4.16297]
[1778450149938,43.17,80754.92,0.0,0.96264,4e-05,4.10457]
[1778450150945,43.17,80758.01,0.0,0.96276,4e-05,4.09416]
[1778450152904,43.17,80759.91,0.0,0.96283,4e-05,4.08771]
[1778450152959,43.17,80765.34,0.0,0.96304,4e-05,4.06964]
[1778450157994,43.16,80764.04,0.0,0.963,4e-05,4.07325]
[1778450161062,43.16,80763.87,0.0,0.96299,4e-05,4.07368]
[1778450163033,43.16,80754.17,0.0,0.96264,4e-05,4.10517]
[1778450164040,43.16,80750.84,0.0,0.96251,4e-05,4.11602]
[1778450165066,43.16,80750.84,0.0,0.96251,4e-05,4.11602]
[1778450165732,43.16,80750.11,0.0,0.96249,4e-05,4.11823]
[1778450165812,43.16,80750.11,0.0,0.96249,4e-05,4.11823]
[1778450166054,43.16,80750.55,0.0,0.96251,4e-05,4.11655]
[1778450170546,43.16,80748.01,0.0,0.96242,4e-05,4.12434]
[1778450170557,43.16,80748.01,0.0,0.96242,4e-05,4.12434]
[1778450172789,43.15,80744.84,0.0,0.96231,4e-05,4.13419]
[1778450175121,43.15,80750.63,0.0,0.96253,4e-05,4.11426]
[1778450176048,43.15,80750.63,0.0,0.96253,4e-05,4.11426]
[1778450176063,43.15,80750.63,0.0,0.96253,4e-05,4.11426]
[1778450176128,43.15,80752.63,0.0,0.96261,4e-05,4.10742]
[1778450179149,43.15,80755.79,0.0,0.96273,4e-05,4.09639]
[1778450184184,43.15,80752.23,0.0,0.96261,4e-05,4.10729]
[1778450189219,43.14,80749.57,0.0,0.96252,4e-05,4.11515]
[1778450190226,43.14,80745.81,0.0,0.96238,4e-05,4.12745]
[1778450192240,43.14,80743.17,0.0,0.96232,4e-05,4.13163]
[1778450197275,43.14,80743.13,0.0,0.96233,4e-05,4.13064]
[1778450202310,43.13,80742.59,0.0,0.96233,4e-05,4.13136]
[1778450207345,43.13,80740.36,0.0,0.96225,4e-05,4.13773]
[1778450212380,43.13,80740.21,0.0,0.96226,4e-05,4.13716]
[1778450217415,43.12,80741.43,0.0,0.96232,4e-05,4.13207]
[1778450222457,43.12,80738.18,0.0,0.96221,4e-05,4.14193]
[1778450224471,43.12,80734.86,0.0,0.96208,4e-05,4.15261]
[1778450227492,43.12,80731.38,0.0,0.96196,4e-05,4.16357]
[1778450232527,43.11,80730.91,0.0,0.96196,4e-05,4.16389]
[1778450239576,43.1,80727.69,0.0,0.96185,4e-05,4.17282]
[1778450245618,43.1,80727.47,0.0,0.96186,4e-05,4.17182]
[1778450247632,43.1,80732.51,0.0,0.96206,4e-05,4.15434]
[1778450252667,43.09,80735.32,0.0,0.96222,4e-05,4.13951]
[1778450254681,43.09,80738.77,0.0,0.96236,4e-05,4.12753]
[1778450259716,43.09,80738.46,0.0,0.96235,4e-05,4.12758]
[1778450264751,43.08,80738.14,0.0,0.96235,4e-05,4.1277]
[1778450276835,43.08,80737.84,0.0,0.96237,4e-05,4.12651]
[1778450279856,43.08,80741.34,0.0,0.96251,4e-05,4.11418]
[1778450283884,43.07,80735.78,0.0,0.9623,4e-05,4.13214]
[1778450288919,43.07,80734.87,0.0,0.96228,4e-05,4.13431]
[1778450293954,43.07,80736.19,0.0,0.96234,4e-05,4.12908]
[1778450299399,43.07,80735.61,0.0,0.96232,4e-05,4.13038]
[1778450308052,43.06,80735.61,0.0,0.96234,4e-05,4.12879]
[1778450313088,43.06,80736.56,0.0,0.96242,4e-05,4.12072]
[1778450319129,43.06,80735.75,0.0,0.9624,4e-05,4.12259]
[1778450321143,43.05,80730.86,0.0,0.96222,4e-05,4.13864]
[1778450325171,43.05,80727.01,0.0,0.96208,4e-05,4.15082]
[1778450330206,43.05,80725.98,0.0,0.96205,4e-05,4.15325]
[1778450331410,43.05,80725.98,0.0,0.96205,4e-05,4.15325]
[1778450333061,43.05,80726.76,0.0,0.96208,4e-05,4.1502]
[1778450336673,43.04,80725.87,0.0,0.96206,4e-05,4.15252]
[1778450336774,43.04,80725.47,0.0,0.96204,4e-05,4.15363]
[1778450336810,43.04,80725.47,0.0,0.96204,4e-05,4.15363]
[1778450339184,43.04,80726.15,0.0,0.96207,4e-05,4.15112]
[1778450339311,43.04,80726.15,0.0,0.96207,4e-05,4.15112]
[1778450343162,43.04,80724.71,0.0,0.96203,4e-05,4.15479]
[1778450343277,43.04,80724.71,0.0,0.96203,4e-05,4.15479]
[1778450343311,43.04,80724.71,0.0,0.96203,4e-05,4.15479]
[1778450343378,43.04,80725.52,0.0,0.96206,4e-05,4.15183]
[1778450349340,43.03,80725.39,0.0,0.96208,4e-05,4.15081]
[1778450353370,43.03,80722.03,0.0,0.96196,4e-05,4.1611]
[1778450355383,43.03,80716.47,0.0,0.96175,4e-05,4.17926]
[1778450357211,43.03,80713.65,0.0,0.96165,4e-05,4.18847]
[1778450357309,43.03,80713.65,0.0,0.96165,4e-05,4.18847]
[1778450357397,43.03,80714.73,0.0,0.96169,4e-05,4.18452]
[1778450358117,43.03,80714.73,0.0,0.96169,4e-05,4.18452]
[1778450358310,43.03,80714.73,0.0,0.96169,4e-05,4.18452]
[1778450359411,43.02,80709.69,0.0,0.9615,4e-05,4.20092]
[1778450363439,43.02,80714.71,0.0,0.96171,4e-05,4.18262]
[1778450365453,43.02,80718.94,0.0,0.96188,4e-05,4.16779]
[1778450366291,43.02,80718.94,0.0,0.96188,4e-05,4.16779]
[1778450366316,43.02,80718.94,0.0,0.96188,4e-05,4.16779]
[1778450366460,43.02,80719.65,0.0,0.96191,4e-05,4.16513]
[1778450366836,43.02,80719.65,0.0,0.96191,4e-05,4.16513]
[1778450367064,43.02,80719.65,0.0,0.96191,4e-05,4.16513]
[1778450370488,43.01,80724.63,0.0,0.96211,4e-05,4.14734]
[1778450372104,43.01,80724.3,0.0,0.96214,4e-05,4.14403]
[1778450372243,43.01,80724.3,0.0,0.96214,4e-05,4.14403]
[1778450372315,43.01,80724.3,0.0,0.96214,4e-05,4.14403]
[1778450372502,43.01,80725.09,0.0,0.96217,4e-05,4.14113]
[1778450377537,43.01,80724.75,0.0,0.96217,4e-05,4.14109]
[1778450383579,43.0,80723.61,0.0,0.96215,4e-05,4.14344]
[1778450385593,43.0,80719.98,0.0,0.96201,4e-05,4.15512]
[1778450387607,43.0,80716.73,0.0,0.96189,4e-05,4.16549]
[1778450387925,43.0,80716.73,0.0,0.96189,4e-05,4.16549]
[1778450388064,43.0,80716.73,0.0,0.96189,4e-05,4.16549]
[1778450388083,43.0,80716.73,0.0,0.96189,4e-05,4.16549]
[1778450388312,43.0,80716.73,0.0,0.96189,4e-05,4.16549]
[1778450388614,43.0,80715.1,0.0,0.96184,4e-05,4.17069]
[1778450394656,42.99,80712.27,0.0,0.96175,4e-05,4.17839]
[1778450397502,42.99,80711.17,0.0,0.96171,4e-05,4.18148]
[1778450397561,42.99,80711.17,0.0,0.96171,4e-05,4.18148]
[1778450397619,42.99,80711.17,0.0,0.96171,4e-05,4.18148]
[1778450397814,42.99,80711.17,0.0,0.96171,4e-05,4.18148]
[1778450397830,42.99,80711.17,0.0,0.96172,4e-05,4.18117]
[1778450400715,42.99,80707.98,0.0,0.9616,4e-05,4.19101]
[1778450401241,42.99,80707.98,0.0,0.9616,4e-05,4.19101]
[1778450401719,42.99,80687.32,0.0,0.9608,4e-05,4.2609]
[1778450402723,42.98,80676.11,0.0,0.96037,4e-05,4.29889]
[1778450403731,42.98,80671.49,0.0,0.96019,4e-05,4.31428]
[1778450404738,42.98,80663.9,0.0,0.95989,4e-05,4.33997]
[1778450405017,42.98,80663.9,0.0,0.95989,4e-05,4.33997]
[1778450409773,42.97,80670.32,0.0,0.96018,4e-05,4.31492]
[1778450410781,42.97,80675.28,0.0,0.96038,4e-05,4.29732]
[1778450411788,42.97,80684.14,0.0,0.96074,4e-05,4.26642]
[1778450412795,42.97,80687.08,0.0,0.96086,4e-05,4.25593]
[1778450414809,42.96,80690.67,0.0,0.96101,4e-05,4.24281]
[1778450417830,42.96,80704.07,0.0,0.96154,4e-05,4.19608]
[1778450418839,42.96,80711.07,0.0,0.96182,4e-05,4.1721]
[1778450419855,42.96,80741.96,0.0,0.96299,4e-05,4.06853]
[1778450420853,42.96,80762.51,0.0,0.96376,4e-05,4.00056]
[1778450421861,42.96,80760.47,0.0,0.96368,4e-05,4.00713]
[1778450422868,42.96,80761.34,0.0,0.96372,4e-05,4.00429]
[1778450423876,42.96,80780.58,0.0,0.96442,4e-05,3.94157]
[1778450424883,42.96,80802.99,0.0,0.96522,4e-05,3.86939]
[1778450425890,42.96,80802.9,0.0,0.96522,4e-05,3.86978]
[1778450426897,42.96,80792.3,0.0,0.96484,4e-05,3.90402]
[1778450428485,42.96,80793.62,0.0,0.96488,4e-05,3.90016]
[1778450433946,42.96,80796.83,0.0,0.96502,4e-05,3.88664]
[1778450434953,42.96,80789.74,0.0,0.96476,4e-05,3.90963]
[1778450436967,42.96,80786.32,0.0,0.96464,4e-05,3.92097]
[1778450439263,42.96,80785.23,0.0,0.9646,4e-05,3.92462]
[1778450439311,42.96,80785.23,0.0,0.9646,4e-05,3.92462]
[1778450439360,42.96,80785.9,0.0,0.96462,4e-05,3.92267]
[1778450440343,42.96,80785.9,0.0,0.96462,4e-05,3.92267]
[1778450440563,42.96,80785.9,0.0,0.96462,4e-05,3.92267]
[1778450442009,42.96,80806.63,0.0,0.96536,4e-05,3.85632]
[1778450443016,42.96,80813.19,0.0,0.96559,4e-05,3.83552]
[1778450444023,42.97,80810.86,0.0,0.9655,4e-05,3.84315]
[1778450446038,42.97,80817.75,0.0,0.96574,4e-05,3.82176]
[1778450447044,42.97,80826.89,0.0,0.96606,3e-05,3.79309]
[1778450449058,42.97,80828.56,0.0,0.96611,3e-05,3.78843]
[1778450450065,42.97,80843.87,0.0,0.96664,3e-05,3.74073]
[1778450451072,42.97,80860.82,0.0,0.96721,3e-05,3.68839]
[1778450452079,42.98,80866.41,0.0,0.96739,3e-05,3.67206]
[1778450455100,42.98,80875.27,0.0,0.96767,3e-05,3.6459]
[1778450456107,42.98,80880.08,0.0,0.96784,3e-05,3.63095]
[1778450457116,42.98,80883.17,0.0,0.96794,3e-05,3.62133]
[1778450459130,42.98,80884.6,0.0,0.96799,3e-05,3.61729]
[1778450461144,42.98,80880.38,0.0,0.96785,3e-05,3.62989]
[1778450463168,42.98,80876.36,0.0,0.9677,3e-05,3.64339]
[1778450464173,42.98,80885.99,0.0,0.96802,3e-05,3.61378]
[1778450465180,42.98,80896.71,0.0,0.96838,3e-05,3.58108]
[1778450466187,42.98,80903.67,0.0,0.96861,3e-05,3.55998]
[1778450468201,42.98,80929.31,0.0,0.96943,3e-05,3.48321]
[1778450469208,42.98,80935.5,0.0,0.96963,3e-05,3.46496]
[1778450471222,42.98,80930.63,0.0,0.96947,3e-05,3.47962]
[1778450472229,42.98,80934.63,0.0,0.9696,3e-05,3.46787]
[1778450474111,42.98,80937.09,0.0,0.96968,3e-05,3.46019]
[1778450474245,42.98,80980.88,0.0,0.97104,3e-05,3.3326]
[1778450475252,42.97,80996.12,0.0,0.97155,3e-05,3.28502]
[1778450476263,42.97,81004.54,0.0,0.9718,3e-05,3.26103]
[1778450477843,42.97,81004.54,0.0,0.9718,3e-05,3.26103]
[1778450477884,42.97,80975.61,0.0,0.97093,3e-05,3.34361]
[1778450478282,42.96,80954.5,0.0,0.97029,3e-05,3.40291]
[1778450479243,42.96,80954.5,0.0,0.97029,3e-05,3.40291]
[1778450479289,42.96,80912.57,0.0,0.96896,3e-05,3.52711]
[1778450480296,42.96,80909.36,0.0,0.96886,3e-05,3.53674]
[1778450481303,42.94,80909.94,0.0,0.96894,3e-05,3.52946]
[1778450482310,42.94,80925.89,0.0,0.96945,3e-05,3.48186]
[1778450483177,42.94,80925.89,0.0,0.96945,3e-05,3.48186]
[1778450483317,42.94,80943.07,0.0,0.97,3e-05,3.43065]
[1778450484324,42.94,80954.81,0.0,0.97036,3e-05,3.39628]
[1778450485333,42.94,80960.75,0.0,0.97055,3e-05,3.37865]
[1778450486340,42.94,80962.28,0.0,0.9706,3e-05,3.37393]
[1778450488354,42.93,80956.08,0.0,0.97044,3e-05,3.3895]
[1778450489361,42.92,80950.87,0.0,0.9703,3e-05,3.40235]
[1778450490368,42.92,80950.44,0.0,0.97029,3e-05,3.40306]
[1778450491375,42.92,80948.56,0.0,0.97027,3e-05,3.40451]
[1778450494396,42.89,80954.29,0.0,0.97051,3e-05,3.38166]
[1778450495416,42.88,80958.77,0.0,0.97067,3e-05,3.36612]
[1778450496413,42.88,80977.01,0.0,0.97123,3e-05,3.31325]
[1778450497420,42.88,80982.02,0.0,0.97139,3e-05,3.29876]
[1778450499434,42.88,80995.11,0.0,0.97178,3e-05,3.26126]
[1778450500441,42.88,81009.25,0.0,0.9722,3e-05,3.22129]
[1778450501186,42.88,81009.25,0.0,0.9722,3e-05,3.22129]
[1778450501448,42.88,81047.48,0.0,0.97331,3e-05,3.11538]
[1778450502466,42.88,81057.34,0.0,0.97359,3e-05,3.08863]
[1778450503464,42.89,81064.14,0.0,0.97376,3e-05,3.07264]
[1778450504717,42.89,81064.14,0.0,0.97376,3e-05,3.07264]
[1778450504801,42.9,81069.19,0.0,0.97387,3e-05,3.06172]
[1778450510513,42.97,81073.5,0.0,0.97382,3e-05,3.06683]
[1778450515548,43.0,81083.54,0.0,0.97401,3e-05,3.04834]
[1778450516555,43.01,81097.93,0.0,0.97438,3e-05,3.01275]
[1778450517562,43.02,81105.96,0.0,0.97456,3e-05,2.99495]
[1778450519576,43.05,81109.18,0.0,0.97457,3e-05,2.99413]
[1778450523604,43.11,81113.23,0.0,0.97453,3e-05,2.99828]
[1778450524678,43.11,81113.23,0.0,0.97453,3e-05,2.99828]
[1778450525634,43.12,81136.41,0.0,0.97512,3e-05,2.94099]
[1778450526641,43.14,81164.38,0.0,0.97583,3e-05,2.87174]
[1778450527653,43.14,81180.38,0.0,0.97623,3e-05,2.83149]
[1778450528280,43.14,81180.38,0.0,0.97623,3e-05,2.83149]
[1778450529148,43.14,81182.26,0.0,0.97628,3e-05,2.82672]
[1778450529669,43.14,81140.09,0.0,0.97517,3e-05,2.9358]
[1778450530679,43.17,81117.67,0.0,0.9745,3e-05,3.00186]
[1778450531687,43.17,81115.78,0.0,0.97444,3e-05,3.00723]
[1778450533008,43.17,81115.78,0.0,0.97444,3e-05,3.00723]
[1778450532693,43.17,81107.44,0.0,0.97421,3e-05,3.02977]
[1778450533700,43.17,81102.82,0.0,0.97408,3e-05,3.04242]
[1778450535714,43.18,81109.9,0.0,0.97427,3e-05,3.02408]
[1778450536722,43.18,81094.74,0.0,0.97385,3e-05,3.06498]
[1778450537731,43.19,81076.06,0.0,0.9733,3e-05,3.118]
[1778450538741,43.19,81071.13,0.0,0.97315,3e-05,3.13161]
[1778450541762,43.19,81076.6,0.0,0.97331,3e-05,3.11708]
[1778450542775,43.19,81070.58,0.0,0.97313,3e-05,3.13366]
[1778450543778,43.19,81064.5,0.0,0.97296,3e-05,3.15045]
[1778450544785,43.19,81058.0,0.0,0.97277,3e-05,3.16842]
[1778450545792,43.19,81067.33,0.0,0.97304,3e-05,3.14285]
[1778450546799,43.19,81072.72,0.0,0.97319,3e-05,3.12822]
[1778450548813,43.19,81054.23,0.0,0.97266,3e-05,3.17927]
[1778450549820,43.19,81045.2,0.0,0.97239,3e-05,3.20477]
[1778450550828,43.19,81024.89,0.0,0.97179,3e-05,3.26159]
[1778450551835,43.19,81027.17,0.0,0.97189,3e-05,3.25141]
[1778450552842,43.19,81019.47,0.0,0.97166,3e-05,3.27302]
[1778450553079,43.19,81019.47,0.0,0.97166,3e-05,3.27302]
[1778450553850,43.19,81001.61,0.0,0.97114,3e-05,3.32256]
[1778450554856,43.19,81002.18,0.0,0.97116,3e-05,3.32073]
[1778450555863,43.19,81008.99,0.0,0.97137,3e-05,3.30115]
[1778450556984,43.19,81008.99,0.0,0.97137,3e-05,3.30115]
[1778450556870,43.18,81014.96,0.0,0.97156,3e-05,3.2826]
[1778450557878,43.18,81009.16,0.0,0.97139,3e-05,3.29892]
[1778450559894,43.17,81021.41,0.0,0.97179,3e-05,3.26134]
[1778450560902,43.17,81014.14,0.0,0.97157,3e-05,3.28178]
[1778450561909,43.17,81009.11,0.0,0.97142,3e-05,3.29591]
[1778450562830,43.17,81009.11,0.0,0.97142,3e-05,3.29591]
[1778450562919,43.17,80985.48,0.0,0.97071,3e-05,3.36335]
[1778450563926,43.17,80979.46,0.0,0.97052,3e-05,3.38046]
[1778450565940,43.17,80984.97,0.0,0.97069,3e-05,3.36472]
[1778450566699,43.17,80984.97,0.0,0.97069,3e-05,3.36472]
[1778450566947,43.17,80988.15,0.0,0.97079,3e-05,3.3553]
[1778450570975,43.16,80978.29,0.0,0.9705,3e-05,3.38273]
[1778450572680,43.16,80976.68,0.0,0.97045,3e-05,3.38708]
[1778450572815,43.16,80976.68,0.0,0.97045,3e-05,3.38708]
[1778450573996,43.16,80973.02,0.0,0.97035,3e-05,3.39707]
[1778450575007,43.16,80960.24,0.0,0.96995,3e-05,3.43398]
[1778450576010,43.16,80952.92,0.0,0.96972,3e-05,3.45581]
[1778450578026,43.16,80947.5,0.0,0.96954,3e-05,3.47242]
[1778450580040,43.16,80942.46,0.0,0.96937,3e-05,3.4879]
[1778450581047,43.17,80921.56,0.0,0.9687,3e-05,3.5504]
[1778450582054,43.17,80903.71,0.0,0.96811,3e-05,3.60483]
[1778450583061,43.17,80906.25,0.0,0.96819,3e-05,3.5977]
[1778450585076,43.17,80902.55,0.0,0.96806,3e-05,3.60954]
[1778450586082,43.17,80906.37,0.0,0.96818,3e-05,3.59803]
[1778450587091,43.17,80902.9,0.0,0.96807,3e-05,3.60862]
[1778450588097,43.17,80889.82,0.0,0.96763,3e-05,3.64849]
[1778450589104,43.17,80879.93,0.0,0.9673,3e-05,3.67928]
[1778450590111,43.18,80874.62,0.0,0.96711,3e-05,3.69605]
[1778450591118,43.19,80868.36,0.0,0.96686,3e-05,3.71943]
[1778450592125,43.19,80842.9,0.0,0.96598,3e-05,3.7992]
[1778450593132,43.19,80836.03,0.0,0.96574,3e-05,3.82107]
[1778450596153,43.19,80825.36,0.0,0.96536,4e-05,3.85546]
[1778450597516,43.19,80825.36,0.0,0.96536,4e-05,3.85546]
[1778450597570,43.19,80822.15,0.0,0.96524,4e-05,3.86581]
[1778450598175,43.19,80844.93,0.0,0.96604,3e-05,3.79396]
[1778450599179,43.2,80871.52,0.0,0.96695,3e-05,3.7114]
[1778450600186,43.2,80887.66,0.0,0.96749,3e-05,3.66215]
[1778450601417,43.2,80887.66,0.0,0.96749,3e-05,3.66215]
[1778450601482,43.21,80917.92,0.0,0.96843,3e-05,3.57505]
[1778450602200,43.24,80917.59,0.0,0.96836,3e-05,3.58224]
[1778450603207,43.24,80912.72,0.0,0.96819,3e-05,3.59753]
[1778450604214,43.24,80921.21,0.0,0.96846,3e-05,3.57255]
[1778450605221,43.24,80924.96,0.0,0.96858,3e-05,3.56193]
[1778450609249,43.25,80928.54,0.0,0.96867,3e-05,3.55383]
[1778450611263,43.26,80935.61,0.0,0.96891,3e-05,3.53021]
[1778450612270,43.26,80939.71,0.0,0.96904,3e-05,3.51872]
[1778450614284,43.26,80943.96,0.0,0.96916,3e-05,3.50756]
[1778450615292,43.27,80963.5,0.0,0.96977,3e-05,3.45073]
[1778450616299,43.27,80970.13,0.0,0.96997,3e-05,3.4322]
[1778450617306,43.27,80963.42,0.0,0.96975,3e-05,3.45269]
[1778450619320,43.28,80952.72,0.0,0.96939,3e-05,3.48581]
[1778450620327,43.28,80959.01,0.0,0.96958,3e-05,3.46808]
[1778450621334,43.28,80966.29,0.0,0.9698,3e-05,3.44754]
[1778450623348,43.29,80987.97,0.0,0.97046,3e-05,3.38623]
[1778450624355,43.29,80999.04,0.0,0.9708,3e-05,3.35457]
[1778450625362,43.29,80999.21,0.0,0.9708,3e-05,3.35433]
[1778450626369,43.29,80993.16,0.0,0.97061,3e-05,3.37196]
[1778450629392,43.3,81002.42,0.0,0.97086,3e-05,3.34829]
[1778450631406,43.31,81001.06,0.0,0.9708,3e-05,3.35417]
[1778450633421,43.32,81006.65,0.0,0.97095,3e-05,3.34017]
[1778450634311,43.32,81006.65,0.0,0.97095,3e-05,3.34017]
[1778450634561,43.32,81006.65,0.0,0.97095,3e-05,3.34017]
[1778450634661,43.33,81007.66,0.0,0.97096,3e-05,3.33931]
[1778450637448,43.33,80988.74,0.0,0.97036,3e-05,3.39571]
[1778450638455,43.34,80976.93,0.0,0.96998,3e-05,3.43099]
[1778450639462,43.34,80977.75,0.0,0.97,3e-05,3.42953]
[1778450640469,43.34,80977.92,0.0,0.96999,3e-05,3.42991]
[1778450642217,43.35,80978.64,0.0,0.97001,3e-05,3.42869]
[1778450642311,43.35,80978.64,0.0,0.97001,3e-05,3.42869]
[1778450644499,43.36,80972.41,0.0,0.96978,3e-05,3.44947]
[1778450645506,43.36,80968.76,0.0,0.96966,3e-05,3.46102]
[1778450647520,43.37,80972.23,0.0,0.96975,3e-05,3.45252]
[1778450648278,43.37,80972.23,0.0,0.96975,3e-05,3.45252]
[1778450648309,43.37,80972.23,0.0,0.96975,3e-05,3.45252]
[1778450648532,43.37,80977.74,0.0,0.96992,3e-05,3.43727]
[1778450650545,43.37,80981.1,0.0,0.97,3e-05,3.42917]
[1778450651552,43.38,80961.84,0.0,0.96939,3e-05,3.48638]
[1778450652561,43.38,80942.84,0.0,0.96877,3e-05,3.54348]
[1778450653568,43.38,80935.69,0.0,0.96853,3e-05,3.56559]
[1778450654575,43.39,80945.23,0.0,0.96883,3e-05,3.53782]
[1778450655582,43.39,80949.87,0.0,0.96897,3e-05,3.52535]
[1778450657596,43.4,80945.15,0.0,0.9688,3e-05,3.54076]
[1778450659610,43.4,80939.46,0.0,0.96861,3e-05,3.55904]
[1778450661240,43.4,80941.41,0.0,0.96866,3e-05,3.55387]
[1778450661310,43.4,80941.41,0.0,0.96866,3e-05,3.55387]
[1778450662631,43.41,80935.0,0.0,0.96844,3e-05,3.57431]
[1778450663653,43.41,80935.0,0.0,0.96844,3e-05,3.57431]
[1778450663812,43.41,80935.0,0.0,0.96844,3e-05,3.57431]
[1778450663913,43.41,80936.48,0.0,0.96848,3e-05,3.5705]
[1778450664213,43.41,80936.48,0.0,0.96848,3e-05,3.5705]
[1778450664311,43.41,80936.48,0.0,0.96848,3e-05,3.5705]
[1778450666659,43.42,80941.2,0.0,0.96861,3e-05,3.55828]
[1778450669680,43.42,80938.25,0.0,0.9685,3e-05,3.56903]
[1778450671205,43.43,80939.69,0.0,0.96854,3e-05,3.56536]
[1778450671313,43.43,80939.69,0.0,0.96854,3e-05,3.56536]
[1778450671699,43.43,80935.68,0.0,0.96843,3e-05,3.57412]
[1778450672560,43.43,80935.68,0.0,0.96843,3e-05,3.57412]
[1778450672812,43.43,80935.68,0.0,0.96843,3e-05,3.57412]
[1778450677277,43.44,80939.01,0.0,0.96851,3e-05,3.56728]
[1778450677314,43.44,80939.01,0.0,0.96851,3e-05,3.56728]
[1778450677977,43.44,80939.01,0.0,0.96851,3e-05,3.56728]
[1778450678060,43.44,80939.01,0.0,0.96851,3e-05,3.56728]
[1778450678160,43.44,80941.47,0.0,0.96858,3e-05,3.56057]
[1778450680748,43.45,80941.54,0.0,0.96857,3e-05,3.56166]
[1778450680811,43.45,80941.54,0.0,0.96857,3e-05,3.56166]
[1778450680972,43.45,80941.54,0.0,0.96857,3e-05,3.56166]
[1778450681060,43.45,80941.54,0.0,0.96857,3e-05,3.56166]
[1778450681160,43.45,80940.01,0.0,0.96851,3e-05,3.56688]
[1778450682947,43.45,80941.08,0.0,0.96854,3e-05,3.56432]
[1778450683061,43.45,80941.08,0.0,0.96854,3e-05,3.56432]
[1778450683117,43.45,80936.3,0.0,0.96838,3e-05,3.57925]
[1778450683352,43.45,80936.3,0.0,0.96838,3e-05,3.57925]
[1778450683567,43.45,80936.3,0.0,0.96838,3e-05,3.57925]
[1778450686804,43.46,80926.24,0.0,0.96802,3e-05,3.61191]
[1778450687811,43.46,80917.48,0.0,0.96773,3e-05,3.63894]
[1778450688818,43.47,80916.36,0.0,0.96769,3e-05,3.64285]
[1778450690135,43.47,80916.36,0.0,0.96769,3e-05,3.64285]
[1778450690310,43.47,80914.74,0.0,0.96763,3e-05,3.64828]
[1778450690832,43.47,80914.57,0.0,0.96762,3e-05,3.6493]
[1778450692801,43.47,80914.53,0.0,0.96761,3e-05,3.64992]
[1778450692812,43.47,80914.53,0.0,0.96761,3e-05,3.64992]
[1778450697881,43.48,80923.66,0.0,0.96788,3e-05,3.62529]
[1778450698891,43.48,80936.16,0.0,0.96828,3e-05,3.58823]
[1778450699898,43.49,80948.04,0.0,0.96866,3e-05,3.55335]
[1778450700905,43.49,80948.61,0.0,0.96867,3e-05,3.55231]
[1778450701992,43.49,80948.61,0.0,0.96867,3e-05,3.55231]
[1778450702085,43.49,80936.52,0.0,0.96827,3e-05,3.58907]
[1778450702919,43.49,80943.51,0.0,0.96849,3e-05,3.56876]
[1778450703930,43.49,80943.51,0.0,0.96849,3e-05,3.56876]
[1778450704065,43.49,80943.51,0.0,0.96849,3e-05,3.56876]
[1778450704094,43.49,80947.05,0.0,0.9686,3e-05,3.55884]
[1778450704739,43.49,80947.05,0.0,0.9686,3e-05,3.55884]
[1778450704808,43.49,80947.05,0.0,0.9686,3e-05,3.55884]
[1778450704933,43.5,80950.51,0.0,0.96871,3e-05,3.54919]
[1778450708961,43.51,80957.69,0.0,0.96891,3e-05,3.53052]
[1778450709969,43.51,80963.32,0.0,0.96908,3e-05,3.51457]
[1778450710977,43.51,80973.88,0.0,0.96941,3e-05,3.48422]
[1778450711984,43.51,80979.27,0.0,0.96957,3e-05,3.4692]
[1778450712992,43.52,80976.06,0.0,0.96946,3e-05,3.47938]
[1778450715009,43.52,80982.65,0.0,0.96965,3e-05,3.46164]
[1778450716017,43.53,80999.23,0.0,0.97016,3e-05,3.41429]
[1778450717021,43.53,81009.63,0.0,0.97047,3e-05,3.38522]
[1778450718028,43.53,81003.96,0.0,0.97029,3e-05,3.40245]
[1778450719036,43.54,80997.18,0.0,0.97007,3e-05,3.42292]
[1778450720042,43.54,80993.08,0.0,0.96993,3e-05,3.43565]
[1778450722160,43.54,80994.04,0.0,0.96995,3e-05,3.43371]
[1778450722309,43.54,80996.36,0.0,0.97001,3e-05,3.42782]
[1778450723063,43.55,80990.85,0.0,0.96983,3e-05,3.44465]
[1778450723693,43.55,80990.85,0.0,0.96983,3e-05,3.44465]
[1778450723817,43.55,80990.85,0.0,0.96983,3e-05,3.44465]
[1778450724070,43.55,80987.25,0.0,0.96971,3e-05,3.45594]
[1778450727091,43.56,80993.71,0.0,0.96989,3e-05,3.43955]
[1778450728161,43.56,80993.71,0.0,0.96989,3e-05,3.43955]
[1778450728174,43.56,81022.55,0.0,0.97078,3e-05,3.35659]
[1778450729107,43.56,81037.97,0.0,0.97124,3e-05,3.31311]
[1778450730114,43.56,81033.01,0.0,0.97109,3e-05,3.32741]
[1778450731121,43.56,81025.96,0.0,0.9709,3e-05,3.34396]
[1778450732091,43.56,81025.96,0.0,0.9709,3e-05,3.34396]
[1778450732128,43.56,81026.48,0.0,0.97091,3e-05,3.34271]
[1778450733137,43.56,81021.21,0.0,0.97075,3e-05,3.35795]
[1778450735300,43.57,81023.26,0.0,0.97081,3e-05,3.35253]
[1778450735307,43.57,81023.26,0.0,0.97081,3e-05,3.35253]
[1778450737164,43.57,81026.73,0.0,0.97091,3e-05,3.34311]
[1778450738829,43.57,81028.9,0.0,0.97097,3e-05,3.33719]
[1778450739075,43.57,81028.9,0.0,0.97097,3e-05,3.33719]
[1778450739180,43.57,81021.31,0.0,0.97074,3e-05,3.35904]
[1778450740186,43.57,81037.29,0.0,0.97122,3e-05,3.31391]
[1778450741193,43.57,81030.79,0.0,0.97102,3e-05,3.33259]
[1778450742200,43.57,81034.79,0.0,0.97114,3e-05,3.32153]
[1778450742290,43.57,81034.79,0.0,0.97114,3e-05,3.32153]
[1778450742308,43.57,81034.79,0.0,0.97114,3e-05,3.32153]
[1778450743207,43.57,81038.78,0.0,0.97126,3e-05,3.31053]
[1778450744214,43.57,81044.57,0.0,0.97143,3e-05,3.29452]
[1778450745221,43.58,81048.28,0.0,0.97153,3e-05,3.28442]
[1778450745459,43.58,81048.28,0.0,0.97153,3e-05,3.28442]
[1778450745560,43.58,81048.28,0.0,0.97153,3e-05,3.28442]
[1778450745843,43.58,81048.28,0.0,0.97153,3e-05,3.28442]
[1778450746060,43.58,81048.28,0.0,0.97153,3e-05,3.28442]
[1778450746228,43.58,81050.77,0.0,0.9716,3e-05,3.27778]
[1778450747235,43.58,81040.83,0.0,0.9713,3e-05,3.30606]
[1778450748242,43.58,81032.93,0.0,0.97106,3e-05,3.32868]
[1778450748885,43.58,81032.93,0.0,0.97106,3e-05,3.32868]
[1778450749060,43.58,81032.93,0.0,0.97106,3e-05,3.32868]
[1778450749249,43.58,81032.81,0.0,0.97106,3e-05,3.32928]
[1778450749806,43.58,81032.81,0.0,0.97106,3e-05,3.32928]
[1778450750062,43.58,81032.81,0.0,0.97106,3e-05,3.32928]
[1778450752274,43.58,81035.96,0.0,0.97114,3e-05,3.32115]
[1778450753942,43.58,81035.96,0.0,0.97114,3e-05,3.32115]
[1778450754072,43.58,81035.96,0.0,0.97114,3e-05,3.32115]
[1778450754164,43.58,81029.45,0.0,0.97094,3e-05,3.34011]
[1778450754288,43.58,81023.84,0.0,0.97077,3e-05,3.35606]
[1778450755600,43.58,81023.84,0.0,0.97077,3e-05,3.35606]
[1778450755810,43.58,81023.84,0.0,0.97077,3e-05,3.35606]
[1778450755867,43.59,81019.43,0.0,0.97063,3e-05,3.36906]
[1778450757309,43.59,81015.13,0.0,0.9705,3e-05,3.38155]
[1778450759323,43.59,81005.39,0.0,0.9702,3e-05,3.40988]
[1778450760766,43.59,81005.39,0.0,0.9702,3e-05,3.40988]
[1778450760819,43.59,81005.39,0.0,0.9702,3e-05,3.40988]
[1778450760972,43.59,81006.12,0.0,0.97022,3e-05,3.40803]
[1778450762274,43.59,81004.13,0.0,0.97016,3e-05,3.41377]
[1778450762308,43.59,81004.13,0.0,0.97016,3e-05,3.41377]
[1778450763351,43.59,80998.21,0.0,0.96997,3e-05,3.43111]
[1778450764358,43.59,80991.94,0.0,0.96978,3e-05,3.4494]
[1778450765610,43.59,80991.94,0.0,0.96978,3e-05,3.4494]
[1778450765810,43.59,80991.94,0.0,0.96978,3e-05,3.4494]
[1778450765826,43.59,80990.61,0.0,0.96973,3e-05,3.45339]
[1778450766372,43.59,80987.01,0.0,0.96962,3e-05,3.46387]
[1778450767379,43.59,80976.6,0.0,0.96929,3e-05,3.49436]
[1778450768386,43.59,80972.63,0.0,0.96917,3e-05,3.50601]
[1778450770309,43.59,80971.93,0.0,0.96915,3e-05,3.50805]
[1778450770559,43.59,80971.93,0.0,0.96915,3e-05,3.50805]
[1778450776442,43.59,80967.02,0.0,0.96899,3e-05,3.5223]
[1778450778192,43.59,80967.02,0.0,0.96899,3e-05,3.5223]
[1778450778307,43.59,80966.35,0.0,0.96897,3e-05,3.52423]
[1778450778462,43.59,80961.94,0.0,0.96883,3e-05,3.53721]
[1778450779465,43.59,80954.49,0.0,0.96859,3e-05,3.55923]
[1778450780911,43.59,80954.49,0.0,0.96859,3e-05,3.55923]
[1778450781088,43.59,80954.49,0.0,0.96859,3e-05,3.55923]
[1778450782486,43.59,80962.4,0.0,0.96885,3e-05,3.53543]
[1778450784477,43.59,80962.48,0.0,0.96885,3e-05,3.53512]
[1778450784559,43.59,80962.48,0.0,0.96885,3e-05,3.53512]
[1778450784813,43.59,80962.48,0.0,0.96885,3e-05,3.53512]
[1778450785064,43.59,80962.48,0.0,0.96885,3e-05,3.53512]
[1778450785087,43.59,80960.55,0.0,0.96879,3e-05,3.54069]
[1778450788451,43.59,80960.28,0.0,0.96879,3e-05,3.54132]
[1778450788560,43.59,80960.28,0.0,0.96879,3e-05,3.54132]
[1778450789167,43.59,80960.28,0.0,0.96879,3e-05,3.54132]
[1778450789215,43.59,80959.73,0.0,0.96877,3e-05,3.54279]
[1778450789308,43.59,80959.73,0.0,0.96877,3e-05,3.54279]
[1778450789535,43.59,80956.93,0.0,0.96868,3e-05,3.55109]
[1778450791549,43.59,80953.2,0.0,0.96859,3e-05,3.55812]
[1778450792556,43.58,80950.56,0.0,0.96851,3e-05,3.56586]
[1778450793321,43.58,80950.56,0.0,0.96851,3e-05,3.56586]
[1778450793559,43.58,80950.56,0.0,0.96851,3e-05,3.56586]
[1778450793563,43.58,80947.46,0.0,0.96841,3e-05,3.57498]
[1778450794570,43.58,80935.79,0.0,0.96803,3e-05,3.60979]
[1778450796316,43.58,80936.86,0.0,0.96807,3e-05,3.60644]
[1778450796557,43.58,80936.86,0.0,0.96807,3e-05,3.60644]
[1778450796584,43.58,80938.71,0.0,0.96813,3e-05,3.6007]
[1778450797991,43.58,80938.71,0.0,0.96813,3e-05,3.6007]
[1778450798060,43.58,80938.71,0.0,0.96813,3e-05,3.6007]
[1778450801821,43.58,80938.1,0.0,0.96812,3e-05,3.60183]
[1778450801897,43.58,80938.51,0.0,0.96813,3e-05,3.60043]
[1778450802627,43.58,80973.0,0.0,0.96924,3e-05,3.4979]
[1778450804641,43.58,80967.76,0.0,0.96906,3e-05,3.51466]
[1778450805675,43.58,80967.76,0.0,0.96906,3e-05,3.51466]
[1778450805746,43.59,80968.04,0.0,0.96906,3e-05,3.5146]
[1778450806653,43.59,80968.04,0.0,0.96906,3e-05,3.5146]
[1778450806661,43.59,81011.21,0.0,0.9704,3e-05,3.38976]
[1778450807668,43.62,81021.75,0.0,0.97065,3e-05,3.36671]
[1778450808675,43.62,81020.84,0.0,0.97061,3e-05,3.37022]
[1778450810219,43.62,81020.84,0.0,0.97061,3e-05,3.37022]
[1778450810249,43.63,81023.86,0.0,0.97069,3e-05,3.36355]
[1778450810690,43.63,81049.94,0.0,0.97147,3e-05,3.28977]
[1778450812704,43.63,81043.68,0.0,0.97127,3e-05,3.30869]
[1778450815709,43.63,81044.03,0.0,0.97127,3e-05,3.30837]
[1778450815726,43.63,81067.7,0.0,0.97197,3e-05,3.24249]
[1778450816733,43.64,81091.21,0.0,0.97264,3e-05,3.17802]
[1778450817740,43.64,81090.86,0.0,0.97264,3e-05,3.17893]
[1778450819137,43.64,81090.86,0.0,0.97264,3e-05,3.17893]
[1778450819158,43.64,81102.83,0.0,0.97298,3e-05,3.14644]
[1778450819754,43.64,81115.49,0.0,0.97333,3e-05,3.1122]
[1778450820761,43.64,81103.74,0.0,0.973,3e-05,3.14409]
[1778450821976,43.64,81103.74,0.0,0.973,3e-05,3.14409]
[1778450822051,43.64,81102.2,0.0,0.97295,3e-05,3.14857]
[1778450822779,43.64,81109.96,0.0,0.97317,3e-05,3.12765]
[1778450823786,43.64,81101.07,0.0,0.97292,3e-05,3.15189]
[1778450824793,43.64,81111.96,0.0,0.97323,3e-05,3.12239]
[1778450825715,43.64,81111.96,0.0,0.97323,3e-05,3.12239]
[1778450825800,43.64,81116.44,0.0,0.97335,3e-05,3.11058]
[1778450826631,43.64,81116.44,0.0,0.97335,3e-05,3.11058]
[1778450826807,43.64,81140.81,0.0,0.97402,3e-05,3.04565]
[1778450827814,43.64,81143.81,0.0,0.9741,3e-05,3.03799]
[1778450828821,43.64,81150.04,0.0,0.97427,3e-05,3.02184]
[1778450829957,43.64,81150.04,0.0,0.97427,3e-05,3.02184]
[1778450830026,43.64,81177.16,0.0,0.97499,3e-05,2.95134]
[1778450830915,43.64,81177.16,0.0,0.97499,3e-05,2.95134]
[1778450830965,43.64,81206.36,0.0,0.97576,3e-05,2.87647]
[1778450831844,43.65,81212.27,0.0,0.9759,3e-05,2.86249]
[1778450833862,43.67,81207.43,0.0,0.97571,3e-05,2.88117]
[1778450834566,43.67,81207.43,0.0,0.97571,3e-05,2.88117]
[1778450834870,43.68,81222.23,0.0,0.97609,3e-05,2.8443]
[1778450835876,43.68,81232.06,0.0,0.97633,3e-05,2.82026]
[1778450836884,43.7,81228.19,0.0,0.97617,3e-05,2.83642]
[1778450837895,43.7,81216.87,0.0,0.97588,3e-05,2.86493]
[1778450838900,43.71,81200.79,0.0,0.97545,3e-05,2.90701]
[1778450839907,43.71,81194.23,0.0,0.97527,3e-05,2.92432]
[1778450840914,43.73,81184.04,0.0,0.97496,3e-05,2.95529]
[1778450841612,43.73,81184.04,0.0,0.97496,3e-05,2.95529]
[1778450841921,43.73,81179.11,0.0,0.97483,3e-05,2.96806]
[1778450842928,43.73,81190.52,0.0,0.97512,3e-05,2.93938]
[1778450843935,43.73,81200.1,0.0,0.97537,3e-05,2.91522]
[1778450845361,43.73,81200.1,0.0,0.97537,3e-05,2.91522]
[1778450844942,43.75,81191.8,0.0,0.9751,3e-05,2.94133]
[1778450845949,43.75,81196.58,0.0,0.97522,3e-05,2.92947]
[1778450846956,43.77,81193.79,0.0,0.9751,3e-05,2.94113]
[1778450847963,43.77,81187.08,0.0,0.97492,3e-05,2.95887]
[1778450848970,43.78,81180.25,0.0,0.97474,3e-05,2.97697]
[1778450850984,43.78,81188.67,0.0,0.97495,3e-05,2.95589]
[1778450851991,43.78,81197.12,0.0,0.9752,3e-05,2.93106]
[1778450852998,43.78,81199.31,0.0,0.97525,3e-05,2.92588]
[1778450854005,43.78,81197.51,0.0,0.9752,3e-05,2.93094]
[1778450855013,43.78,81189.32,0.0,0.97498,3e-05,2.95246]
[1778450856019,43.79,81183.6,0.0,0.97482,3e-05,2.96765]
[1778450857026,43.79,81181.04,0.0,0.97475,3e-05,2.97466]
[1778450857658,43.79,81181.04,0.0,0.97475,3e-05,2.97466]
[1778450857807,43.79,81181.04,0.0,0.97475,3e-05,2.97466]
[1778450858033,43.79,81182.31,0.0,0.97478,3e-05,2.97172]
[1778450862383,43.79,81182.64,0.0,0.97478,3e-05,2.97194]
[1778450862063,43.79,81180.56,0.0,0.97472,3e-05,2.9777]
[1778450863069,43.8,81172.61,0.0,0.9745,3e-05,2.99875]
[1778450863560,43.8,81172.61,0.0,0.9745,3e-05,2.99875]
[1778450864076,43.8,81174.36,0.0,0.97455,3e-05,2.99449]
[1778450866090,43.8,81163.13,0.0,0.97424,3e-05,3.02453]
[1778450867099,43.8,81155.51,0.0,0.97403,3e-05,3.04487]
[1778450868106,43.8,81153.49,0.0,0.97397,3e-05,3.05044]
[1778450869113,43.8,81149.03,0.0,0.97385,3e-05,3.06248]
[1778450870795,43.8,81148.5,0.0,0.97383,3e-05,3.0641]
[1778450870810,43.8,81148.5,0.0,0.97383,3e-05,3.0641]
[1778450872134,43.81,81145.37,0.0,0.97374,3e-05,3.07283]
[1778450873141,43.81,81140.99,0.0,0.97362,3e-05,3.08469]
[1778450874148,43.81,81135.61,0.0,0.97346,3e-05,3.09923]
[1778450876686,43.81,81135.07,0.0,0.97345,3e-05,3.10099]
[1778450877384,43.81,81135.07,0.0,0.97345,3e-05,3.10099]
[1778450877169,43.81,81136.77,0.0,0.97349,3e-05,3.09661]
[1778450878176,43.81,81135.01,0.0,0.97344,3e-05,3.10149]
[1778450879183,43.81,81128.87,0.0,0.97327,3e-05,3.11811]
[1778450880190,43.81,81125.4,0.0,0.97317,3e-05,3.12758]
[1778450880807,43.81,81125.4,0.0,0.97317,3e-05,3.12758]
[1778450881073,43.81,81125.4,0.0,0.97317,3e-05,3.12758]
[1778450881591,43.81,81126.22,0.0,0.97319,3e-05,3.1255]
[1778450882204,43.81,81122.16,0.0,0.97308,3e-05,3.13657]
[1778450882573,43.81,81122.16,0.0,0.97308,3e-05,3.13657]
[1778450883211,43.81,81117.24,0.0,0.97294,3e-05,3.14997]
[1778450884456,43.81,81116.43,0.0,0.97291,3e-05,3.15224]
[1778450884559,43.81,81116.43,0.0,0.97291,3e-05,3.15224]
[1778450885225,43.81,81109.25,0.0,0.97271,3e-05,3.17181]
[1778450886232,43.81,81106.31,0.0,0.97262,3e-05,3.17985]
[1778450887752,43.81,81105.16,0.0,0.97259,3e-05,3.18301]
[1778450887816,43.81,81105.16,0.0,0.97259,3e-05,3.18301]
[1778450888246,43.81,81102.87,0.0,0.97253,3e-05,3.18928]
[1778450889253,43.81,81094.5,0.0,0.97228,3e-05,3.21221]
[1778450889965,43.81,81094.5,0.0,0.97228,3e-05,3.21221]
[1778450890261,43.81,81149.48,0.0,0.97383,3e-05,3.06381]
[1778450891268,43.81,81166.56,0.0,0.9743,3e-05,3.01882]
[1778450892275,43.81,81164.65,0.0,0.97424,3e-05,3.02395]
[1778450893601,43.81,81164.11,0.0,0.97423,3e-05,3.02565]
[1778450898317,43.82,81165.72,0.0,0.97426,3e-05,3.02285]
[1778450899340,43.82,81165.72,0.0,0.97426,3e-05,3.02285]
[1778450899395,43.82,81170.14,0.0,0.97437,3e-05,3.01155]
[1778450899814,43.82,81170.14,0.0,0.97437,3e-05,3.01155]
[1778450900331,43.82,81173.27,0.0,0.97445,3e-05,3.00367]
[1778450902345,43.82,81180.55,0.0,0.97464,3e-05,2.98534]
[1778450903821,43.83,81180.59,0.0,0.97464,3e-05,2.98558]
[1778450904359,43.83,81182.77,0.0,0.9747,3e-05,2.98027]
[1778450904972,43.83,81182.77,0.0,0.9747,3e-05,2.98027]
[1778450905065,43.83,81182.77,0.0,0.9747,3e-05,2.98027]
[1778450907380,43.83,81190.2,0.0,0.97488,3e-05,2.9621]
[1778450909394,43.83,81186.0,0.0,0.97476,3e-05,2.97373]
[1778450909831,43.83,81186.0,0.0,0.97476,3e-05,2.97373]
[1778450910064,43.83,81186.0,0.0,0.97476,3e-05,2.97373]
[1778450910401,43.84,81181.55,0.0,0.97464,3e-05,2.98564]
[1778450912139,43.84,81182.93,0.0,0.9747,3e-05,2.9789]
[1778450912308,43.84,81182.93,0.0,0.9747,3e-05,2.9789]
[1778450912415,43.84,81183.84,0.0,0.97472,3e-05,2.97689]
[1778450913355,43.84,81183.84,0.0,0.97472,3e-05,2.97689]
[1778450913560,43.84,81186.44,0.0,0.97479,3e-05,2.97051]
[1778450917450,43.85,81197.76,0.0,0.97507,3e-05,2.9428]
[1778450918748,43.85,81197.76,0.0,0.97507,3e-05,2.9428]
[1778450918811,43.85,81197.76,0.0,0.97507,3e-05,2.9428]
[1778450922350,43.85,81191.69,0.0,0.9749,3e-05,2.95964]
[1778450922558,43.85,81189.83,0.0,0.97484,3e-05,2.9652]
[1778450923312,43.85,81189.83,0.0,0.97484,3e-05,2.9652]
[1778450923411,43.85,81185.16,0.0,0.97472,3e-05,2.97764]
[1778450923561,43.85,81185.16,0.0,0.97472,3e-05,2.97764]
[1778450926665,43.86,81183.9,0.0,0.97467,3e-05,2.9816]
[1778450926810,43.86,81183.9,0.0,0.97467,3e-05,2.9816]
[1778450928527,43.86,81190.28,0.0,0.97483,3e-05,2.9661]
[1778450930029,43.86,81190.28,0.0,0.97483,3e-05,2.9661]
[1778450930060,43.86,81190.28,0.0,0.97483,3e-05,2.9661]
[1778450930109,43.86,81195.27,0.0,0.97496,3e-05,2.95396]
[1778450932556,43.87,81208.9,0.0,0.97531,3e-05,2.91976]
[1778450933563,43.87,81215.7,0.0,0.97548,3e-05,2.90286]
[1778450936588,43.87,81217.66,0.0,0.97552,3e-05,2.89928]
[1778450937591,43.88,81223.14,0.0,0.97566,3e-05,2.88585]
[1778450938533,43.88,81223.14,0.0,0.97566,3e-05,2.88585]
[1778450938560,43.88,81223.14,0.0,0.97566,3e-05,2.88585]
[1778450939609,43.88,81230.73,0.0,0.97584,3e-05,2.86766]
[1778450940616,43.9,81239.86,0.0,0.97602,3e-05,2.84992]
[1778450941624,43.9,81239.23,0.0,0.976,3e-05,2.85205]
[1778450942630,43.91,81235.38,0.0,0.9759,3e-05,2.86227]
[1778450944085,43.91,81235.38,0.0,0.9759,3e-05,2.86227]
[1778450944308,43.91,81235.38,0.0,0.9759,3e-05,2.86227]
[1778450946440,43.91,81235.97,0.0,0.9759,3e-05,2.86185]
[1778450946551,43.91,81235.63,0.0,0.97589,3e-05,2.86324]
[1778450946658,43.91,81235.25,0.0,0.97587,3e-05,2.86473]
[1778450948672,43.92,81223.38,0.0,0.97556,3e-05,2.89578]
[1778450949748,43.92,81223.38,0.0,0.97556,3e-05,2.89578]
[1778450949811,43.92,81223.38,0.0,0.97556,3e-05,2.89578]
[1778450949849,43.92,81218.59,0.0,0.97543,3e-05,2.90843]
[1778450953771,43.93,81215.67,0.0,0.97534,3e-05,2.91723]
[1778450953813,43.93,81215.67,0.0,0.97534,3e-05,2.91723]
[1778450953872,43.93,81216.1,0.0,0.97534,3e-05,2.91657]
[1778450956269,43.93,81215.99,0.0,0.97534,3e-05,2.91729]
[1778450956314,43.93,81215.99,0.0,0.97534,3e-05,2.91729]
[1778450958745,43.94,81193.08,0.0,0.97472,3e-05,2.97789]
[1778450959752,43.94,81203.82,0.0,0.975,3e-05,2.95051]
[1778450960759,43.94,81210.62,0.0,0.97517,3e-05,2.93344]
[1778450962013,43.94,81210.62,0.0,0.97517,3e-05,2.93344]
[1778450962065,43.94,81210.62,0.0,0.97517,3e-05,2.93344]
[1778450962291,43.94,81213.66,0.0,0.97524,3e-05,2.9265]
[1778450963703,43.94,81213.61,0.0,0.97524,3e-05,2.92662]
[1778450963812,43.94,81213.61,0.0,0.97524,3e-05,2.92662]
[1778450963911,43.94,81213.86,0.0,0.97524,3e-05,2.9264]
[1778450968815,43.95,81224.42,0.0,0.9755,3e-05,2.90158]
[1778450970022,43.95,81224.42,0.0,0.9755,3e-05,2.90158]
[1778450970061,43.95,81224.42,0.0,0.9755,3e-05,2.90158]
[1778450970117,43.96,81230.58,0.0,0.97565,3e-05,2.8869]
[1778450971836,43.97,81227.87,0.0,0.97556,3e-05,2.89518]
[1778450972843,43.99,81220.4,0.0,0.97531,3e-05,2.91898]
[1778450973802,43.99,81220.4,0.0,0.97531,3e-05,2.91898]
[1778450973812,43.99,81220.4,0.0,0.97531,3e-05,2.91898]
[1778450973850,44.01,81217.96,0.0,0.9752,3e-05,2.92985]
[1778450974762,44.01,81217.96,0.0,0.9752,3e-05,2.92985]
[1778450974809,44.01,81217.96,0.0,0.9752,3e-05,2.92985]
[1778450975232,44.02,81218.26,0.0,0.9752,3e-05,2.92993]
[1778450975864,44.02,81213.26,0.0,0.97507,3e-05,2.94272]
[1778450976871,44.02,81218.3,0.0,0.9752,3e-05,2.93025]
[1778450977997,44.02,81218.3,0.0,0.9752,3e-05,2.93025]
[1778450978062,44.02,81218.3,0.0,0.9752,3e-05,2.93025]
[1778450978064,44.02,81217.97,0.0,0.97518,3e-05,2.93191]
[1778450979459,44.02,81217.97,0.0,0.97518,3e-05,2.93191]
[1778450979559,44.02,81217.95,0.0,0.97518,3e-05,2.93196]
[1778450982914,44.03,81213.77,0.0,0.97506,3e-05,2.9443]
[1778450984289,44.03,81213.77,0.0,0.97506,3e-05,2.9443]
[1778450984308,44.03,81213.77,0.0,0.97506,3e-05,2.9443]
[1778450984928,44.03,81205.7,0.0,0.97484,3e-05,2.96582]
[1778450986841,44.03,81204.2,0.0,0.97479,3e-05,2.97006]
[1778450987084,44.03,81204.2,0.0,0.97479,3e-05,2.97006]
[1778450987128,44.03,81204.71,0.0,0.9748,3e-05,2.96943]
[1778450989034,44.03,81204.6,0.0,0.9748,3e-05,2.96972]
[1778450989059,44.03,81204.6,0.0,0.9748,3e-05,2.96972]
[1778450990970,44.04,81196.03,0.0,0.97456,3e-05,2.99289]
[1778450993089,44.04,81194.61,0.0,0.97452,3e-05,2.99691]
[1778450993309,44.04,81194.61,0.0,0.97452,3e-05,2.99691]
[1778450993313,44.04,81188.21,0.0,0.97434,3e-05,3.01416]
[1778450994998,44.04,81181.71,0.0,0.97416,3e-05,3.0314]
[1778450996651,44.04,81182.55,0.0,0.97418,3e-05,3.0297]
[1778450996814,44.04,81182.55,0.0,0.97418,3e-05,3.0297]
[1778450997012,44.05,81182.61,0.0,0.97418,3e-05,3.02979]
[1778451001287,44.05,81181.15,0.0,0.97413,3e-05,3.03435]
[1778451001331,44.05,81181.15,0.0,0.97413,3e-05,3.03435]
[1778451002048,44.05,81187.46,0.0,0.9743,3e-05,3.01835]
[1778451004129,44.05,81186.52,0.0,0.97427,3e-05,3.02106]
[1778451004313,44.05,81186.52,0.0,0.97427,3e-05,3.02106]
[1778451004346,44.05,81186.42,0.0,0.97426,3e-05,3.02158]
[1778451006735,44.05,81184.96,0.0,0.97422,3e-05,3.02591]
[1778451006807,44.05,81184.96,0.0,0.97422,3e-05,3.02591]
[1778451010106,44.06,81199.23,0.0,0.97459,3e-05,2.98981]
[1778451011113,44.06,81208.98,0.0,0.97485,3e-05,2.96496]
[1778451012120,44.06,81217.0,0.0,0.97505,3e-05,2.94473]
[1778451013127,44.06,81220.87,0.0,0.97515,3e-05,2.93522]
[1778451015142,44.07,81231.14,0.0,0.97541,3e-05,2.90988]
[1778451016148,44.07,81236.6,0.0,0.97555,3e-05,2.8965]
[1778451018373,44.07,81236.65,0.0,0.97554,3e-05,2.89684]
[1778451018404,44.07,81237.61,0.0,0.97556,3e-05,2.89488]
[1778451018564,44.07,81237.61,0.0,0.97556,3e-05,2.89488]
[1778451023691,44.08,81233.18,0.0,0.97542,3e-05,2.90842]
[1778451027231,44.09,81247.13,0.0,0.97577,3e-05,2.87503]
[1778451028287,44.09,81263.21,0.0,0.97617,3e-05,2.83534]
[1778451028968,44.09,81263.21,0.0,0.97617,3e-05,2.83534]
[1778451029266,44.09,81299.86,0.0,0.97708,2e-05,2.74529]
[1778451030273,44.09,81330.36,0.0,0.97781,2e-05,2.67258]
[1778451031285,44.1,81339.02,0.0,0.97803,2e-05,2.64952]
[1778451032240,44.1,81339.02,0.0,0.97803,2e-05,2.64952]
[1778451035315,44.14,81363.75,0.0,0.9785,2e-05,2.60184]
[1778451036453,44.14,81363.75,0.0,0.9785,2e-05,2.60184]
[1778451036534,44.15,81370.56,0.0,0.97864,2e-05,2.58781]
[1778451038340,44.15,81367.13,0.0,0.97855,2e-05,2.5977]
[1778451039344,44.16,81376.85,0.0,0.97876,2e-05,2.57613]
[1778451040388,44.16,81376.85,0.0,0.97876,2e-05,2.57613]
[1778451040401,44.16,81372.96,0.0,0.97866,2e-05,2.58611]
[1778451041357,44.17,81365.17,0.0,0.97847,2e-05,2.60517]
[1778451042364,44.17,81357.45,0.0,0.97828,2e-05,2.62413]
[1778451043373,44.17,81352.95,0.0,0.97817,2e-05,2.63559]
[1778451045386,44.18,81357.73,0.0,0.97827,2e-05,2.62527]
[1778451048408,44.19,81361.28,0.0,0.97833,2e-05,2.61962]
[1778451049417,44.19,81354.02,0.0,0.97815,2e-05,2.63751]
[1778451052439,44.21,81351.04,0.0,0.97805,2e-05,2.64801]
[1778451053488,44.21,81351.04,0.0,0.97805,2e-05,2.64801]
[1778451053559,44.21,81351.04,0.0,0.97805,2e-05,2.64801]
[1778451055021,44.21,81348.45,0.0,0.97797,2e-05,2.65581]
[1778451055460,44.22,81342.59,0.0,0.97782,2e-05,2.6705]
[1778451059488,44.23,81332.65,0.0,0.97756,2e-05,2.69737]
[1778451060495,44.23,81321.65,0.0,0.97729,2e-05,2.72373]
[1778451061503,44.24,81324.42,0.0,0.97734,2e-05,2.71856]
[1778451062509,44.24,81337.28,0.0,0.97764,2e-05,2.68854]
[1778451063516,44.24,81336.44,0.0,0.97762,2e-05,2.69132]
[1778451064528,44.25,81318.49,0.0,0.97718,2e-05,2.73513]
[1778451065530,44.25,81320.65,0.0,0.97722,2e-05,2.73062]
[1778451066537,44.25,81325.18,0.0,0.97733,2e-05,2.72043]
[1778451067544,44.26,81328.59,0.0,0.9774,2e-05,2.71298]
[1778451068643,44.26,81330.01,0.0,0.97743,2e-05,2.71031]
[1778451068809,44.26,81330.01,0.0,0.97743,2e-05,2.71031]
[1778451069558,44.26,81327.75,0.0,0.97737,2e-05,2.71647]
[1778451073586,44.3,81331.65,0.0,0.97737,2e-05,2.71658]
[1778451074593,44.33,81324.83,0.0,0.97713,2e-05,2.74023]
[1778451075190,44.33,81324.83,0.0,0.97713,2e-05,2.74023]
[1778451075309,44.33,81324.83,0.0,0.97713,2e-05,2.74023]
[1778451075601,44.33,81324.2,0.0,0.97711,2e-05,2.74244]
[1778451076141,44.33,81324.2,0.0,0.97711,2e-05,2.74244]
[1778451076608,44.34,81334.96,0.0,0.97736,2e-05,2.71727]
[1778451077614,44.37,81334.51,0.0,0.97728,2e-05,2.72557]
[1778451078622,44.4,81325.25,0.0,0.97698,2e-05,2.75495]
[1778451079808,44.4,81325.25,0.0,0.97698,2e-05,2.75495]
[1778451080577,44.4,81325.25,0.0,0.97698,2e-05,2.75495]
[1778451079909,44.4,81319.04,0.0,0.97683,2e-05,2.77065]
[1778451080813,44.4,81319.04,0.0,0.97683,2e-05,2.77065]
[1778451080914,44.4,81316.73,0.0,0.97676,2e-05,2.77689]
[1778451082649,44.41,81306.56,0.0,0.9765,2e-05,2.80294]
[1778451083658,44.41,81323.24,0.0,0.9769,2e-05,2.76292]
[1778451084663,44.41,81320.08,0.0,0.97682,2e-05,2.77122]
[1778451085671,44.41,81316.14,0.0,0.97672,2e-05,2.78143]
[1778451087684,44.42,81320.32,0.0,0.97681,2e-05,2.77249]
[1778451088691,44.42,81328.24,0.0,0.97699,2e-05,2.75395]
[1778451089698,44.42,81343.88,0.0,0.97737,2e-05,2.71705]
[1778451090705,44.43,81357.76,0.0,0.97769,2e-05,2.68475]
[1778451091712,44.43,81352.57,0.0,0.97758,2e-05,2.69453]
[1778451093317,44.46,81348.38,0.0,0.97741,2e-05,2.712]
[1778451093726,44.49,81342.28,0.0,0.97719,2e-05,2.73377]
[1778451094733,44.52,81345.51,0.0,0.9772,2e-05,2.73283]
[1778451095740,44.55,81348.62,0.0,0.97721,2e-05,2.73216]
[1778451098093,44.57,81347.29,0.0,0.97711,2e-05,2.74212]
[1778451098310,44.57,81347.29,0.0,0.97711,2e-05,2.74212]
[1778451099769,44.61,81350.77,0.0,0.97712,2e-05,2.74165]
[1778451103675,44.66,81352.84,0.0,0.97703,2e-05,2.75036]
[1778451103799,44.69,81355.38,0.0,0.97703,2e-05,2.75059]
[1778451105528,44.69,81355.38,0.0,0.97703,2e-05,2.75059]
[1778451106822,44.72,81387.88,0.0,0.97773,2e-05,2.68095]
[1778451107829,44.72,81386.79,0.0,0.9777,2e-05,2.68425]
[1778451112864,44.74,81387.28,0.0,0.97767,2e-05,2.68681]
[1778451117899,44.75,81384.97,0.0,0.97758,2e-05,2.69591]
[1778451119917,44.76,81378.0,0.0,0.9774,2e-05,2.71381]
[1778451120920,44.76,81366.16,0.0,0.97711,2e-05,2.74266]
[1778451121927,44.77,81365.65,0.0,0.97709,2e-05,2.74451]
[1778451122934,44.77,81361.54,0.0,0.97699,2e-05,2.75497]
[1778451123941,44.77,81365.21,0.0,0.97707,2e-05,2.7468]
[1778451124948,44.77,81357.71,0.0,0.97688,2e-05,2.7654]
[1778451125956,44.78,81354.22,0.0,0.97679,2e-05,2.77438]
[1778451127415,44.78,81354.22,0.0,0.97679,2e-05,2.77438]
[1778451127560,44.78,81354.22,0.0,0.97679,2e-05,2.77438]
[1778451127647,44.78,81355.33,0.0,0.97681,2e-05,2.77287]
[1778451129419,44.78,81355.1,0.0,0.9768,2e-05,2.77342]
[1778451129576,44.78,81355.1,0.0,0.9768,2e-05,2.77342]
[1778451131997,44.79,81361.15,0.0,0.97693,2e-05,2.76118]
[1778451133004,44.79,81365.91,0.0,0.97704,2e-05,2.75038]
[1778451134011,44.8,81388.5,0.0,0.97757,2e-05,2.69738]
[1778451135087,44.82,81403.24,0.0,0.97784,2e-05,2.66976]
[1778451136038,44.83,81415.93,0.0,0.97813,2e-05,2.64099]
[1778451137045,44.83,81417.39,0.0,0.97816,2e-05,2.6384]
[1778451139058,44.84,81407.37,0.0,0.97791,2e-05,2.66327]
[1778451141072,44.84,81404.49,0.0,0.97783,2e-05,2.67152]
[1778451144093,44.85,81408.94,0.0,0.97791,2e-05,2.66338]
[1778451145100,44.86,81413.58,0.0,0.97801,2e-05,2.65336]
[1778451147737,44.86,81411.1,0.0,0.97794,2e-05,2.66069]
[1778451147810,44.86,81411.1,0.0,0.97794,2e-05,2.66069]
[1778451148121,44.87,81411.31,0.0,0.97793,2e-05,2.66098]
[1778451149664,44.87,81411.31,0.0,0.97793,2e-05,2.66098]
[1778451149811,44.87,81411.5,0.0,0.97793,2e-05,2.66132]
[1778451151143,44.88,81405.89,0.0,0.97781,2e-05,2.67267]
[1778451152402,44.88,81405.89,0.0,0.97781,2e-05,2.67267]
[1778451152560,44.88,81405.89,0.0,0.97781,2e-05,2.67267]
[1778451152640,44.88,81400.42,0.0,0.97767,2e-05,2.68697]
[1778451152964,44.88,81400.42,0.0,0.97767,2e-05,2.68697]
[1778451153160,44.88,81392.77,0.0,0.97749,2e-05,2.70495]
[1778451155174,44.89,81385.48,0.0,0.9773,2e-05,2.72358]
[1778451156181,44.89,81377.86,0.0,0.97711,2e-05,2.74236]
[1778451156717,44.89,81377.86,0.0,0.97711,2e-05,2.74236]
[1778451164237,44.91,81375.39,0.0,0.977,2e-05,2.7533]
[1778451167258,44.92,81371.35,0.0,0.97689,2e-05,2.76481]
[1778451170279,44.93,81359.05,0.0,0.97657,2e-05,2.79619]
[1778451172137,44.93,81358.65,0.0,0.97656,2e-05,2.79775]
[1778451172311,44.93,81358.65,0.0,0.97656,2e-05,2.79775]
[1778451172358,44.93,81357.14,0.0,0.97651,2e-05,2.80195]
[1778451176321,44.94,81344.52,0.0,0.97618,2e-05,2.83471]
[1778451177333,44.94,81341.26,0.0,0.9761,2e-05,2.84318]
[1778451178337,44.95,81329.78,0.0,0.97581,3e-05,2.87181]
[1778451180351,44.95,81328.52,0.0,0.97577,3e-05,2.87578]
[1778451181358,44.95,81334.37,0.0,0.97591,2e-05,2.8618]
[1778451183391,44.95,81328.84,0.0,0.97576,3e-05,2.87623]
[1778451184396,44.96,81320.68,0.0,0.97555,3e-05,2.89681]
[1778451185404,44.96,81310.75,0.0,0.9753,3e-05,2.9219]
[1778451187418,44.96,81310.51,0.0,0.97528,3e-05,2.92354]
[1778451192453,44.97,81308.34,0.0,0.97521,3e-05,2.9306]
[1778451194151,44.97,81307.96,0.0,0.97519,3e-05,2.93188]
[1778451194307,44.97,81307.96,0.0,0.97519,3e-05,2.93188]
[1778451196482,44.97,81296.94,0.0,0.9749,3e-05,2.96049]
[1778451197489,44.97,81292.28,0.0,0.97478,3e-05,2.97251]
[1778451199230,44.98,81292.09,0.0,0.97477,3e-05,2.97324]
[1778451199310,44.98,81292.09,0.0,0.97477,3e-05,2.97324]
[1778451199503,44.98,81290.17,0.0,0.97472,3e-05,2.97834]
[1778451201521,44.98,81307.15,0.0,0.97515,3e-05,2.93613]
[1778451202528,44.98,81311.34,0.0,0.97525,3e-05,2.92597]
[1778451205769,44.98,81310.97,0.0,0.97524,3e-05,2.92787]
[1778451205811,44.98,81310.97,0.0,0.97524,3e-05,2.92787]
[1778451211591,44.99,81311.38,0.0,0.97525,3e-05,2.92532]
[1778451214612,45.0,81318.77,0.0,0.97543,3e-05,2.90793]
[1778451215619,45.0,81329.06,0.0,0.97569,3e-05,2.88282]
[1778451216626,45.0,81328.68,0.0,0.97567,3e-05,2.88415]
[1778451217633,45.0,81321.9,0.0,0.9755,3e-05,2.90132]
[1778451218640,45.0,81318.49,0.0,0.97541,3e-05,2.91014]
[1778451218947,45.0,81318.49,0.0,0.97541,3e-05,2.91014]
[1778451219062,45.0,81318.49,0.0,0.97541,3e-05,2.91014]
[1778451219647,45.0,81318.34,0.0,0.9754,3e-05,2.91086]
[1778451220841,45.0,81318.34,0.0,0.9754,3e-05,2.91086]
[1778451221060,45.0,81318.34,0.0,0.9754,3e-05,2.91086]
[1778451225216,45.01,81317.29,0.0,0.97536,3e-05,2.91523]
[1778451225310,45.01,81317.29,0.0,0.97536,3e-05,2.91523]
[1778451225690,45.01,81316.49,0.0,0.97533,3e-05,2.91757]
[1778451226697,45.01,81319.61,0.0,0.97541,3e-05,2.91017]
[1778451227958,45.01,81319.57,0.0,0.9754,3e-05,2.91063]
[1778451228061,45.01,81319.57,0.0,0.9754,3e-05,2.91063]
[1778451228711,45.02,81323.91,0.0,0.97551,3e-05,2.90023]
[1778451233746,45.02,81318.91,0.0,0.97537,3e-05,2.91453]
[1778451234220,45.02,81318.91,0.0,0.97537,3e-05,2.91453]
[1778451234309,45.02,81318.91,0.0,0.97537,3e-05,2.91453]
[1778451234753,45.03,81315.85,0.0,0.97528,3e-05,2.92249]
[1778451236651,45.03,81315.44,0.0,0.97527,3e-05,2.92386]
[1778451236809,45.03,81314.34,0.0,0.97524,3e-05,2.92694]
[1778451239789,45.03,81321.38,0.0,0.97541,3e-05,2.91042]
[1778451239838,45.03,81321.38,0.0,0.97541,3e-05,2.91042]
[1778451240066,45.03,81321.38,0.0,0.97541,3e-05,2.91042]
[1778451242785,45.03,81321.38,0.0,0.97541,3e-05,2.91042]
[1778451241803,45.04,81318.93,0.0,0.97534,3e-05,2.91723]
[1778451242812,45.04,81318.93,0.0,0.97534,3e-05,2.91723]
[1778451244824,45.04,81324.27,0.0,0.97546,3e-05,2.90502]
[1778451247407,45.04,81324.21,0.0,0.97546,3e-05,2.90554]
[1778451247560,45.04,81324.21,0.0,0.97546,3e-05,2.90554]
[1778451247660,45.04,81324.21,0.0,0.97545,3e-05,2.90628]
[1778451247845,45.04,81321.39,0.0,0.97538,3e-05,2.91327]
[1778451248853,45.05,81316.19,0.0,0.97524,3e-05,2.92656]
[1778451250128,45.05,81316.19,0.0,0.97524,3e-05,2.92656]
[1778451250309,45.05,81316.19,0.0,0.97524,3e-05,2.92656]
[1778451253504,45.05,81311.69,0.0,0.97512,3e-05,2.93878]
[1778451253901,45.05,81311.81,0.0,0.97511,3e-05,2.93911]
[1778451254059,45.05,81311.81,0.0,0.97511,3e-05,2.93911]
[1778451255143,45.05,81309.86,0.0,0.97506,3e-05,2.94399]
[1778451255309,45.05,81309.86,0.0,0.97506,3e-05,2.94399]
[1778451255410,45.05,81308.55,0.0,0.97503,3e-05,2.94758]
[1778451258738,45.06,81306.58,0.0,0.97497,3e-05,2.95311]
[1778451258812,45.06,81306.58,0.0,0.97497,3e-05,2.95311]
[1778451262198,45.06,81309.18,0.0,0.97503,3e-05,2.94774]
[1778451262309,45.06,81309.18,0.0,0.97503,3e-05,2.94774]
[1778451262409,45.06,81313.01,0.0,0.97512,3e-05,2.93846]
[1778451263701,45.06,81313.01,0.0,0.97512,3e-05,2.93846]
[1778451263812,45.06,81313.01,0.0,0.97512,3e-05,2.93846]
[1778451265971,45.07,81324.48,0.0,0.9754,3e-05,2.91118]
[1778451267423,45.07,81324.48,0.0,0.9754,3e-05,2.91118]
[1778451267563,45.07,81324.48,0.0,0.9754,3e-05,2.91118]
[1778451267639,45.07,81327.11,0.0,0.97546,3e-05,2.90539]
[1778451268992,45.07,81322.22,0.0,0.97533,3e-05,2.91788]
[1778451269961,45.07,81322.22,0.0,0.97533,3e-05,2.91788]
[1778451270067,45.07,81322.22,0.0,0.97533,3e-05,2.91788]
[1778451274551,45.08,81324.59,0.0,0.97541,3e-05,2.90992]
[1778451274558,45.08,81324.59,0.0,0.97541,3e-05,2.90992]
[1778451274591,45.08,81324.63,0.0,0.9754,3e-05,2.91054]
[1778451276881,45.08,81325.92,0.0,0.97543,3e-05,2.9077]
[1778451277062,45.08,81325.92,0.0,0.97543,3e-05,2.9077]
[1778451285105,45.09,81325.39,0.0,0.97538,3e-05,2.91225]
[1778451286680,45.09,81325.39,0.0,0.97538,3e-05,2.91225]
[1778451286810,45.09,81325.39,0.0,0.97538,3e-05,2.91225]
[1778451286781,45.1,81324.9,0.0,0.97536,3e-05,2.91418]
[1778451287119,45.1,81325.14,0.0,0.97537,3e-05,2.91359]
[1778451288487,45.1,81325.14,0.0,0.97537,3e-05,2.91359]
[1778451288560,45.1,81325.14,0.0,0.97537,3e-05,2.91359]
[1778451290140,45.1,81322.66,0.0,0.9753,3e-05,2.92082]
[1778451291978,45.1,81320.43,0.0,0.97524,3e-05,2.92671]
[1778451292059,45.1,81320.43,0.0,0.97524,3e-05,2.92671]
[1778451292155,45.11,81306.39,0.0,0.97487,3e-05,2.96266]
[1778451293162,45.11,81301.85,0.0,0.97474,3e-05,2.97485]
[1778451295176,45.12,81312.53,0.0,0.975,3e-05,2.94955]
[1778451296556,45.12,81312.53,0.0,0.975,3e-05,2.94955]
[1778451296812,45.12,81312.53,0.0,0.975,3e-05,2.94955]
[1778451301218,45.13,81318.61,0.0,0.97512,3e-05,2.93859]
[1778451302059,45.13,81318.61,0.0,0.97512,3e-05,2.93859]
[1778451302310,45.13,81318.61,0.0,0.97512,3e-05,2.93859]
[1778451302385,45.13,81323.62,0.0,0.97524,3e-05,2.92642]
[1778451303702,45.13,81323.62,0.0,0.97524,3e-05,2.92642]
[1778451303815,45.13,81323.62,0.0,0.97524,3e-05,2.92642]
[1778451303770,45.14,81329.25,0.0,0.97538,3e-05,2.91313]
[1778451305246,45.14,81332.15,0.0,0.97545,3e-05,2.9063]
[1778451306253,45.14,81321.88,0.0,0.97518,3e-05,2.93215]
[1778451307804,45.14,81321.88,0.0,0.97518,3e-05,2.93215]
[1778451307260,45.14,81322.17,0.0,0.97519,3e-05,2.93174]
[1778451308068,45.14,81322.17,0.0,0.97519,3e-05,2.93174]
[1778451308966,45.14,81323.03,0.0,0.9752,3e-05,2.92992]
[1778451309058,45.14,81323.03,0.0,0.9752,3e-05,2.92992]
[1778451309274,45.14,81318.57,0.0,0.97509,3e-05,2.94135]
[1778451311288,45.15,81321.4,0.0,0.97515,3e-05,2.93488]
[1778451311957,45.15,81321.4,0.0,0.97515,3e-05,2.93488]
[1778451312061,45.15,81321.4,0.0,0.97515,3e-05,2.93488]
[1778451314461,45.15,81319.23,0.0,0.97509,3e-05,2.94091]
[1778451314558,45.15,81319.23,0.0,0.97509,3e-05,2.94091]
[1778451314611,45.15,81308.93,0.0,0.97482,3e-05,2.96725]
[1778451315316,45.15,81306.59,0.0,0.97476,3e-05,2.97313]
[1778451316323,45.15,81292.79,0.0,0.9744,3e-05,3.00824]
[1778451317330,45.15,81289.88,0.0,0.97432,3e-05,3.01581]
[1778451318794,45.15,81289.88,0.0,0.97432,3e-05,3.01581]
[1778451318812,45.15,81289.88,0.0,0.97432,3e-05,3.01581]
[1778451321360,45.15,81297.27,0.0,0.97451,3e-05,2.99772]
[1778451322369,45.16,81287.9,0.0,0.97426,3e-05,3.02169]
[1778451323283,45.16,81287.9,0.0,0.97426,3e-05,3.02169]
[1778451323309,45.16,81287.9,0.0,0.97426,3e-05,3.02169]
[1778451323699,45.16,81280.69,0.0,0.97407,3e-05,3.04035]
[1778451325242,45.16,81280.62,0.0,0.97407,3e-05,3.04053]
[1778451325313,45.16,81280.62,0.0,0.97407,3e-05,3.04053]
[1778451330423,45.16,81279.24,0.0,0.97402,3e-05,3.04473]
[1778451333350,45.16,81279.4,0.0,0.97405,3e-05,3.04098]
[1778451333569,45.16,81279.4,0.0,0.97405,3e-05,3.04098]
[1778451333670,45.16,81279.43,0.0,0.97405,3e-05,3.04112]
[1778451334723,45.16,81279.43,0.0,0.97405,3e-05,3.04112]
[1778451334816,45.16,81279.43,0.0,0.97405,3e-05,3.04112]
[1778451341502,45.16,81280.28,0.0,0.97407,3e-05,3.03966]
[1778451345132,45.17,81281.49,0.0,0.9741,3e-05,3.03688]
[1778451345309,45.17,81281.49,0.0,0.9741,3e-05,3.03688]
[1778451345531,45.17,81281.36,0.0,0.97409,3e-05,3.03733]
[1778451346872,45.17,81281.36,0.0,0.97409,3e-05,3.03733]
[1778451347061,45.17,81281.05,0.0,0.97408,3e-05,3.03823]
[1778451352581,45.17,81280.94,0.0,0.97407,3e-05,3.03915]
[1778451354913,45.17,81282.38,0.0,0.97411,3e-05,3.03568]
[1778451355061,45.17,81283.7,0.0,0.97414,3e-05,3.03242]
[1778451355602,45.17,81282.06,0.0,0.9741,3e-05,3.03672]
[1778451356382,45.17,81282.06,0.0,0.9741,3e-05,3.03672]
[1778451356560,45.17,81282.06,0.0,0.9741,3e-05,3.03672]
[1778451358874,45.17,81281.48,0.0,0.97408,3e-05,3.03841]
[1778451358623,45.17,81284.24,0.0,0.97415,3e-05,3.03136]
[1778451359060,45.17,81284.24,0.0,0.97415,3e-05,3.03136]
[1778451359630,45.17,81281.1,0.0,0.97407,3e-05,3.0396]
[1778451360637,45.17,81270.12,0.0,0.97378,3e-05,3.06786]
[1778451361644,45.17,81266.68,0.0,0.97368,3e-05,3.07677]
[1778451362651,45.17,81263.83,0.0,0.97361,3e-05,3.08416]
[1778451362973,45.17,81263.83,0.0,0.97361,3e-05,3.08416]
[1778451363059,45.17,81263.83,0.0,0.97361,3e-05,3.08416]
[1778451368696,45.17,81269.73,0.0,0.97376,3e-05,3.06909]
[1778451369703,45.17,81271.8,0.0,0.97382,3e-05,3.06382]
[1778451370120,45.17,81271.8,0.0,0.97382,3e-05,3.06382]
[1778451370308,45.17,81271.8,0.0,0.97382,3e-05,3.06382]
[1778451370710,45.17,81272.27,0.0,0.97383,3e-05,3.06267]
[1778451371725,45.17,81257.73,0.0,0.97344,3e-05,3.10022]
[1778451372729,45.17,81237.73,0.0,0.97289,3e-05,3.15248]
[1778451373736,45.17,81234.31,0.0,0.9728,3e-05,3.16139]
[1778451374743,45.17,81236.77,0.0,0.97287,3e-05,3.15482]
[1778451375396,45.17,81236.77,0.0,0.97287,3e-05,3.15482]
[1778451375506,45.17,81236.77,0.0,0.97287,3e-05,3.15482]
[1778451375750,45.17,81237.67,0.0,0.9729,3e-05,3.15237]
[1778451376757,45.17,81239.89,0.0,0.97296,3e-05,3.14646]
[1778451377764,45.17,81242.97,0.0,0.97304,3e-05,3.13832]
[1778451378345,45.17,81242.97,0.0,0.97304,3e-05,3.13832]
[1778451378561,45.17,81242.97,0.0,0.97304,3e-05,3.13832]
[1778451378935,45.17,81242.97,0.0,0.97304,3e-05,3.13832]
[1778451378771,45.17,81240.61,0.0,0.97298,3e-05,3.14444]
[1778451379779,45.17,81237.68,0.0,0.9729,3e-05,3.15207]
[1778451380786,45.17,81232.27,0.0,0.97275,3e-05,3.16622]
[1778451382680,45.17,81233.15,0.0,0.97278,3e-05,3.1638]
[1778451382814,45.17,81233.15,0.0,0.97278,3e-05,3.1638]
[1778451382914,45.17,81235.69,0.0,0.97285,3e-05,3.15703]
[1778451384814,45.17,81237.82,0.0,0.97291,3e-05,3.15127]
[1778451388143,45.17,81236.38,0.0,0.97287,3e-05,3.15484]
[1778451388313,45.17,81236.38,0.0,0.97287,3e-05,3.15484]
[1778451388842,45.17,81234.51,0.0,0.97282,3e-05,3.15968]
[1778451391863,45.17,81232.76,0.0,0.9728,3e-05,3.16041]
[1778451396899,45.17,81227.75,0.0,0.97267,3e-05,3.17322]
[1778451397905,45.17,81232.53,0.0,0.9728,3e-05,3.16052]
[1778451398600,45.17,81232.53,0.0,0.9728,3e-05,3.16052]
[1778451398812,45.17,81232.53,0.0,0.9728,3e-05,3.16052]
[1778451400926,45.17,81236.28,0.0,0.97291,3e-05,3.15044]
[1778451401771,45.17,81236.28,0.0,0.97291,3e-05,3.15044]
[1778451402944,45.16,81232.15,0.0,0.97279,3e-05,3.16118]
[1778451405610,45.16,81231.31,0.0,0.97277,3e-05,3.16325]
[1778451405966,45.16,81230.35,0.0,0.97275,3e-05,3.1657]
[1778451407281,45.16,81230.35,0.0,0.97275,3e-05,3.1657]
[1778451407339,45.16,81226.16,0.0,0.97263,3e-05,3.17668]
[1778451407984,45.16,81215.65,0.0,0.97234,3e-05,3.20445]
[1778451408991,45.16,81216.15,0.0,0.97236,3e-05,3.20298]
[1778451410889,45.16,81216.15,0.0,0.97236,3e-05,3.20298]
[1778451410951,45.16,81215.58,0.0,0.97234,3e-05,3.20421]
[1778451413021,45.16,81223.49,0.0,0.97257,3e-05,3.18293]
[1778451414725,45.16,81223.49,0.0,0.97257,3e-05,3.18293]
[1778451414808,45.16,81223.49,0.0,0.97257,3e-05,3.18293]
[1778451414827,45.16,81224.71,0.0,0.9726,3e-05,3.1795]
[1778451415035,45.16,81228.06,0.0,0.9727,3e-05,3.17065]
[1778451416042,45.16,81225.42,0.0,0.97262,3e-05,3.17753]
[1778451417049,45.16,81223.49,0.0,0.97257,3e-05,3.18254]
[1778451418845,45.16,81223.49,0.0,0.97257,3e-05,3.18254]
[1778451418946,45.16,81220.47,0.0,0.97249,3e-05,3.19043]
[1778451420207,45.16,81220.05,0.0,0.97247,3e-05,3.19194]
[1778451420311,45.16,81220.05,0.0,0.97247,3e-05,3.19194]
[1778451420411,45.16,81221.66,0.0,0.97252,3e-05,3.18755]
[1778451421077,45.16,81219.84,0.0,0.97247,3e-05,3.19226]
[1778451422086,45.16,81217.55,0.0,0.97241,3e-05,3.19821]
[1778451425099,45.16,81217.64,0.0,0.97241,3e-05,3.19771]
[1778451425308,45.16,81217.64,0.0,0.97241,3e-05,3.19771]
[1778451426114,45.16,81214.76,0.0,0.97233,3e-05,3.2051]
[1778451428722,45.16,81214.9,0.0,0.97234,3e-05,3.20459]
[1778451428809,45.16,81214.9,0.0,0.97234,3e-05,3.20459]
[1778451434170,45.15,81213.07,0.0,0.9723,3e-05,3.20844]
[1778451435634,45.15,81213.07,0.0,0.9723,3e-05,3.20844]
[1778451435815,45.15,81213.07,0.0,0.9723,3e-05,3.20844]
[1778451437191,45.15,81215.25,0.0,0.97236,3e-05,3.2022]
[1778451441219,45.15,81209.95,0.0,0.97222,3e-05,3.21577]
[1778451442237,45.15,81209.95,0.0,0.97222,3e-05,3.21577]
[1778451442311,45.15,81209.95,0.0,0.97222,3e-05,3.21577]
[1778451444045,45.15,81208.52,0.0,0.97218,3e-05,3.21926]
[1778451444243,45.15,81211.13,0.0,0.97226,3e-05,3.21212]
[1778451447780,45.15,81212.31,0.0,0.9723,3e-05,3.20867]
[1778451448271,45.14,81224.61,0.0,0.97264,3e-05,3.17574]
[1778451449278,45.14,81220.29,0.0,0.97252,3e-05,3.18708]
[1778451450285,45.14,81215.77,0.0,0.9724,3e-05,3.19896]
[1778451451133,45.14,81215.77,0.0,0.9724,3e-05,3.19896]
[1778451451292,45.14,81222.89,0.0,0.97263,3e-05,3.17631]
[1778451452299,45.14,81225.53,0.0,0.9727,3e-05,3.16923]
[1778451453306,45.14,81227.27,0.0,0.97275,3e-05,3.16456]
[1778451454953,45.14,81227.27,0.0,0.97275,3e-05,3.16456]
[1778451454985,45.14,81239.33,0.0,0.97308,3e-05,3.1328]
[1778451455320,45.14,81264.4,0.0,0.97376,3e-05,3.06768]
[1778451456327,45.14,81266.54,0.0,0.97382,3e-05,3.06226]
[1778451457334,45.14,81275.67,0.0,0.97406,3e-05,3.03893]
[1778451458341,45.14,81285.24,0.0,0.97431,3e-05,3.01465]
[1778451459348,45.14,81290.09,0.0,0.97443,3e-05,3.00252]
[1778451460930,45.14,81290.09,0.0,0.97443,3e-05,3.00252]
[1778451461362,45.15,81300.18,0.0,0.97469,3e-05,2.97741]
[1778451462832,45.15,81300.18,0.0,0.97469,3e-05,2.97741]
[1778451462853,45.15,81303.08,0.0,0.97476,3e-05,2.97061]
[1778451463376,45.15,81308.99,0.0,0.97492,3e-05,2.95577]
[1778451464573,45.15,81308.99,0.0,0.97492,3e-05,2.95577]
[1778451464637,45.15,81326.59,0.0,0.97536,3e-05,2.91219]
[1778451465395,45.15,81342.44,0.0,0.97576,3e-05,2.87345]
[1778451466402,45.15,81336.44,0.0,0.9756,3e-05,2.88862]
[1778451468034,45.15,81336.44,0.0,0.9756,3e-05,2.88862]
[1778451469045,45.15,81335.61,0.0,0.97557,3e-05,2.89145]
[1778451468416,45.15,81343.58,0.0,0.97577,2e-05,2.87185]
[1778451469423,45.16,81346.25,0.0,0.97584,2e-05,2.86573]
[1778451470156,45.16,81346.25,0.0,0.97584,2e-05,2.86573]
[1778451470430,45.16,81343.24,0.0,0.97576,2e-05,2.87353]
[1778451471657,45.16,81343.24,0.0,0.97576,2e-05,2.87353]
[1778451471687,45.16,81354.17,0.0,0.97603,2e-05,2.84722]
[1778451472444,45.16,81353.19,0.0,0.976,2e-05,2.85006]
[1778451473451,45.16,81340.47,0.0,0.97568,3e-05,2.88165]
[1778451474458,45.17,81335.36,0.0,0.97554,3e-05,2.89463]
[1778451475904,45.17,81335.36,0.0,0.97554,3e-05,2.89463]
[1778451475954,45.17,81324.57,0.0,0.97527,3e-05,2.9217]
[1778451476854,45.17,81324.57,0.0,0.97527,3e-05,2.9217]
[1778451476949,45.17,81287.0,0.0,0.97429,3e-05,3.01664]
[1778451477488,45.17,81276.73,0.0,0.97402,3e-05,3.04284]
[1778451478495,45.17,81286.87,0.0,0.97429,3e-05,3.01708]
[1778451479399,45.17,81286.87,0.0,0.97429,3e-05,3.01708]
[1778451479502,45.17,81288.9,0.0,0.97434,3e-05,3.01208]
[1778451480509,45.17,81286.63,0.0,0.97428,3e-05,3.01802]
[1778451481691,45.17,81286.63,0.0,0.97428,3e-05,3.01802]
[1778451481762,45.17,81289.89,0.0,0.97436,3e-05,3.00988]
[1778451482525,45.17,81324.56,0.0,0.97525,3e-05,2.92297]
[1778451483537,45.17,81343.98,0.0,0.97574,3e-05,2.87534]
[1778451484539,45.17,81350.38,0.0,0.9759,2e-05,2.86006]
[1778451485533,45.17,81350.38,0.0,0.9759,2e-05,2.86006]
[1778451485869,45.17,81350.38,0.0,0.9759,2e-05,2.86006]
[1778451485970,45.17,81350.38,0.0,0.9759,2e-05,2.86006]
[1778451486038,45.18,81356.95,0.0,0.97605,2e-05,2.84491]
[1778451486553,45.18,81367.36,0.0,0.97631,2e-05,2.81966]
[1778451487560,45.18,81365.3,0.0,0.97625,2e-05,2.82513]
[1778451489804,45.18,81364.85,0.0,0.97623,2e-05,2.82669]
[1778451491621,45.19,81362.54,0.0,0.97616,2e-05,2.8337]
[1778451492731,45.19,81362.54,0.0,0.97616,2e-05,2.8337]
[1778451493428,45.19,81363.07,0.0,0.97617,2e-05,2.83287]
[1778451494650,45.19,81354.51,0.0,0.97595,2e-05,2.85459]
[1778451495656,45.2,81343.13,0.0,0.97566,3e-05,2.88287]
[1778451496663,45.2,81349.65,0.0,0.97582,2e-05,2.86725]
[1778451498677,45.2,81343.83,0.0,0.97567,3e-05,2.8823]
[1778451499861,45.2,81343.83,0.0,0.97567,3e-05,2.8823]
[1778451500073,45.2,81343.83,0.0,0.97567,3e-05,2.8823]
[1778451499928,45.2,81347.06,0.0,0.97574,2e-05,2.87513]
[1778451500691,45.2,81344.45,0.0,0.97568,3e-05,2.88154]
[1778451501564,45.2,81344.45,0.0,0.97568,3e-05,2.88154]
[1778451501698,45.2,81344.62,0.0,0.97568,3e-05,2.8815]
[1778451502519,45.2,81344.62,0.0,0.97568,3e-05,2.8815]
[1778451502558,45.2,81344.62,0.0,0.97568,3e-05,2.8815]
[1778451504720,45.21,81335.0,0.0,0.97543,3e-05,2.9063]
[1778451505727,45.21,81316.29,0.0,0.97494,3e-05,2.95318]
[1778451506340,45.21,81316.29,0.0,0.97494,3e-05,2.95318]
[1778451506734,45.21,81337.41,0.0,0.97548,3e-05,2.90103]
[1778451507741,45.21,81342.41,0.0,0.9756,3e-05,2.88896]
[1778451508749,45.21,81342.47,0.0,0.9756,3e-05,2.88915]
[1778451509924,45.21,81342.47,0.0,0.9756,3e-05,2.88915]
[1778451510022,45.22,81345.77,0.0,0.97568,3e-05,2.88174]
[1778451510551,45.22,81345.77,0.0,0.97568,3e-05,2.88174]
[1778451510763,45.22,81358.44,0.0,0.97599,2e-05,2.85076]
[1778451511770,45.22,81365.04,0.0,0.97618,2e-05,2.83168]
[1778451512777,45.22,81364.32,0.0,0.97616,2e-05,2.83385]
[1778451513784,45.22,81357.37,0.0,0.97598,2e-05,2.85119]
[1778451514240,45.22,81357.37,0.0,0.97598,2e-05,2.85119]
[1778451514791,45.22,81349.45,0.0,0.97578,2e-05,2.87097]
[1778451515967,45.23,81350.16,0.0,0.97579,2e-05,2.87003]
[1778451517812,45.23,81339.99,0.0,0.97553,3e-05,2.89538]
[1778451518819,45.23,81335.53,0.0,0.97541,3e-05,2.90676]
[1778451519327,45.23,81335.53,0.0,0.97541,3e-05,2.90676]
[1778451519562,45.23,81335.53,0.0,0.97541,3e-05,2.90676]
[1778451519829,45.23,81335.09,0.0,0.9754,3e-05,2.90819]
[1778451520313,45.23,81335.09,0.0,0.9754,3e-05,2.90819]
[1778451520833,45.23,81335.54,0.0,0.97541,3e-05,2.90739]
[1778451521840,45.23,81329.22,0.0,0.97524,3e-05,2.92336]
[1778451522847,45.24,81324.6,0.0,0.97512,3e-05,2.93516]
[1778451523854,45.25,81313.9,0.0,0.97482,3e-05,2.9648]
[1778451524881,45.25,81313.9,0.0,0.97482,3e-05,2.9648]
[1778451524980,45.27,81308.5,0.0,0.97463,3e-05,2.9832]
[1778451525868,45.27,81305.78,0.0,0.97456,3e-05,2.99005]
[1778451526239,45.27,81305.78,0.0,0.97456,3e-05,2.99005]
[1778451526875,45.29,81315.16,0.0,0.97473,3e-05,2.97332]
[1778451527882,45.35,81323.24,0.0,0.9748,3e-05,2.96658]
[1778451528889,45.35,81325.05,0.0,0.97485,3e-05,2.96205]
[1778451530076,45.35,81325.05,0.0,0.97485,3e-05,2.96205]
[1778451530138,45.41,81323.9,0.0,0.97468,3e-05,2.97908]
[1778451530903,45.41,81308.2,0.0,0.97427,3e-05,3.01862]
[1778451531910,45.46,81315.64,0.0,0.97433,3e-05,3.01278]
[1778451532917,45.48,81320.16,0.0,0.97439,3e-05,3.00766]
[1778451536070,45.53,81319.62,0.0,0.97424,3e-05,3.0216]
[1778451535938,45.56,81316.76,0.0,0.97411,3e-05,3.03492]
[1778451536945,45.58,81314.59,0.0,0.97399,3e-05,3.04627]
[1778451537952,45.61,81311.52,0.0,0.97385,3e-05,3.05972]
[1778451538959,45.63,81317.75,0.0,0.97396,3e-05,3.0493]
[1778451540188,45.65,81318.89,0.0,0.97393,3e-05,3.05199]
[1778451540308,45.65,81318.89,0.0,0.97393,3e-05,3.05199]
[1778451541980,45.69,81321.64,0.0,0.97389,3e-05,3.05596]
[1778451542272,45.69,81321.64,0.0,0.97389,3e-05,3.05596]
[1778451542309,45.69,81321.64,0.0,0.97389,3e-05,3.05596]
[1778451542991,45.72,81325.89,0.0,0.97395,3e-05,3.05061]
[1778451543997,45.74,81335.47,0.0,0.97415,3e-05,3.03189]
[1778451544765,45.74,81335.47,0.0,0.97415,3e-05,3.03189]
[1778451544807,45.74,81335.47,0.0,0.97415,3e-05,3.03189]
[1778451545009,45.74,81336.98,0.0,0.97418,3e-05,3.02867]
[1778451546011,45.76,81344.9,0.0,0.97432,3e-05,3.01459]
[1778451547018,45.77,81357.37,0.0,0.97464,3e-05,2.98405]
[1778451548025,45.77,81359.47,0.0,0.97469,3e-05,2.97898]
[1778451550390,45.77,81359.76,0.0,0.97469,3e-05,2.97909]
[1778451550560,45.77,81359.76,0.0,0.97469,3e-05,2.97909]
[1778451551046,45.77,81353.2,0.0,0.97452,3e-05,2.99609]
[1778451552053,45.78,81346.72,0.0,0.97434,3e-05,3.01293]
[1778451552624,45.78,81346.72,0.0,0.97434,3e-05,3.01293]
[1778451552811,45.78,81346.72,0.0,0.97434,3e-05,3.01293]
[1778451554063,45.8,81347.52,0.0,0.9743,3e-05,3.01689]
[1778451554067,45.82,81348.1,0.0,0.97426,3e-05,3.02132]
[1778451555074,45.85,81356.05,0.0,0.9744,3e-05,3.0072]
[1778451556081,45.87,81361.01,0.0,0.97447,3e-05,3.00082]
[1778451556275,45.87,81361.01,0.0,0.97447,3e-05,3.00082]
[1778451556309,45.87,81361.01,0.0,0.97447,3e-05,3.00082]
[1778451560063,45.92,81363.94,0.0,0.97442,3e-05,3.00612]
[1778451560113,45.95,81365.67,0.0,0.9744,3e-05,3.00775]
[1778451560419,45.95,81365.67,0.0,0.9744,3e-05,3.00775]
[1778451560564,45.95,81365.67,0.0,0.9744,3e-05,3.00775]
[1778451562128,45.97,81371.5,0.0,0.97449,3e-05,2.99921]
[1778451563134,45.97,81381.03,0.0,0.97473,3e-05,2.97569]
[1778451564141,45.97,81375.62,0.0,0.97459,3e-05,2.98924]
[1778451565148,45.97,81372.06,0.0,0.9745,3e-05,2.99821]
[1778451565360,45.97,81372.06,0.0,0.9745,3e-05,2.99821]
[1778451565563,45.97,81372.06,0.0,0.9745,3e-05,2.99821]
[1778451566155,45.97,81376.43,0.0,0.97461,3e-05,2.98748]
[1778451568223,45.98,81377.04,0.0,0.97462,3e-05,2.98673]
[1778451568316,45.98,81377.04,0.0,0.97462,3e-05,2.98673]
[1778451569176,45.98,81377.1,0.0,0.97462,3e-05,2.98722]
[1778451571190,45.98,81374.08,0.0,0.97455,3e-05,2.99244]
[1778451571864,45.98,81374.08,0.0,0.97455,3e-05,2.99244]
[1778451572060,45.98,81374.08,0.0,0.97455,3e-05,2.99244]
[1778451573204,45.99,81377.36,0.0,0.97462,3e-05,2.98557]
[1778451575753,45.99,81378.77,0.0,0.97465,3e-05,2.98271]
[1778451575809,45.99,81378.77,0.0,0.97465,3e-05,2.98271]
[1778451575854,46.0,81378.92,0.0,0.97465,3e-05,2.98298]
[1778451577172,46.0,81378.92,0.0,0.97465,3e-05,2.98298]
[1778451577221,46.0,81378.2,0.0,0.97463,3e-05,2.9854]
[1778451577233,46.0,81368.91,0.0,0.97438,3e-05,3.00911]
[1778451578240,46.0,81359.1,0.0,0.97412,3e-05,3.03422]
[1778451579247,46.0,81358.57,0.0,0.9741,3e-05,3.0361]
[1778451581261,46.01,81354.29,0.0,0.97398,3e-05,3.04795]
[1778451583134,46.01,81354.29,0.0,0.97398,3e-05,3.04795]
[1778451583309,46.01,81352.07,0.0,0.97392,3e-05,3.05407]
[1778451583352,46.03,81347.34,0.0,0.97374,3e-05,3.07118]
[1778451586296,46.09,81353.28,0.0,0.97375,3e-05,3.07067]
[1778451588423,46.11,81353.9,0.0,0.97372,3e-05,3.07391]
[1778451588562,46.11,81353.9,0.0,0.97372,3e-05,3.07391]
[1778451589150,46.11,81353.9,0.0,0.97372,3e-05,3.07391]
[1778451589315,46.13,81353.04,0.0,0.97364,3e-05,3.08082]
[1778451589317,46.13,81352.61,0.0,0.97363,3e-05,3.08237]
[1778451593660,46.14,81352.6,0.0,0.97362,3e-05,3.08327]
[1778451593809,46.14,81352.6,0.0,0.97362,3e-05,3.08327]
[1778451596366,46.13,81344.52,0.0,0.97341,3e-05,3.10354]
[1778451597719,46.13,81344.52,0.0,0.97341,3e-05,3.10354]
[1778451597812,46.13,81344.52,0.0,0.97341,3e-05,3.10354]
[1778451599120,46.16,81345.64,0.0,0.97337,3e-05,3.10702]
[1778451599167,46.21,81345.1,0.0,0.97323,3e-05,3.12075]
[1778451599310,46.21,81345.1,0.0,0.97323,3e-05,3.12075]
[1778451602054,46.23,81341.38,0.0,0.97307,3e-05,3.1362]
[1778451602155,46.24,81333.85,0.0,0.97286,3e-05,3.15661]
[1778451602309,46.24,81333.85,0.0,0.97286,3e-05,3.15661]
[1778451605471,46.24,81321.03,0.0,0.9725,3e-05,3.19127]
[1778451606531,46.25,81321.51,0.0,0.9725,3e-05,3.19052]
[1778451607387,46.25,81321.51,0.0,0.9725,3e-05,3.19052]
[1778451607561,46.25,81321.51,0.0,0.9725,3e-05,3.19052]
[1778451611513,46.26,81318.03,0.0,0.97238,3e-05,3.20198]
[1778451612521,46.26,81312.71,0.0,0.97223,3e-05,3.21628]
[1778451614534,46.26,81304.17,0.0,0.97199,3e-05,3.23945]
[1778451615319,46.26,81304.17,0.0,0.97199,3e-05,3.23945]
[1778451615560,46.26,81304.17,0.0,0.97199,3e-05,3.23945]
[1778451615563,46.26,81300.74,0.0,0.97189,3e-05,3.24884]
[1778451617602,46.27,81298.71,0.0,0.97183,3e-05,3.25457]
[1778451617809,46.27,81298.71,0.0,0.97183,3e-05,3.25457]
[1778451617910,46.27,81299.32,0.0,0.97184,3e-05,3.25335]
[1778451619614,46.27,81297.81,0.0,0.9718,3e-05,3.25771]
[1778451624243,46.27,81298.71,0.0,0.97181,3e-05,3.2569]
[1778451623607,46.28,81302.92,0.0,0.97192,3e-05,3.24624]
[1778451624308,46.28,81302.92,0.0,0.97192,3e-05,3.24624]
[1778451624614,46.28,81304.37,0.0,0.97195,3e-05,3.24285]
[1778451625621,46.28,81310.4,0.0,0.97212,3e-05,3.22751]
[1778451626628,46.28,81303.48,0.0,0.97192,3e-05,3.24602]
[1778451627635,46.3,81299.44,0.0,0.97177,3e-05,3.26062]
[1778451629649,46.31,81303.37,0.0,0.97183,3e-05,3.25443]
[1778451633677,46.35,81300.22,0.0,0.97169,3e-05,3.2673]
[1778451634684,46.35,81307.04,0.0,0.97188,3e-05,3.24978]
[1778451635432,46.35,81307.04,0.0,0.97188,3e-05,3.24978]
[1778451635691,46.35,81336.6,0.0,0.97268,3e-05,3.17351]
[1778451636698,46.35,81350.27,0.0,0.97304,3e-05,3.13902]
[1778451637705,46.35,81356.36,0.0,0.97319,3e-05,3.1241]
[1778451639076,46.35,81356.36,0.0,0.97319,3e-05,3.1241]
[1778451639164,46.4,81360.66,0.0,0.97319,3e-05,3.1251]
[1778451640726,46.4,81354.03,0.0,0.973,3e-05,3.14255]
[1778451643749,46.41,81357.19,0.0,0.97307,3e-05,3.13617]
[1778451646414,46.42,81355.25,0.0,0.97301,3e-05,3.14223]
[1778451646558,46.42,81355.25,0.0,0.97301,3e-05,3.14223]
[1778451646770,46.42,81354.92,0.0,0.97299,3e-05,3.14363]
[1778451648947,46.42,81355.74,0.0,0.97301,3e-05,3.14209]
[1778451649000,46.42,81352.16,0.0,0.97291,3e-05,3.15177]
[1778451651810,46.43,81343.18,0.0,0.97265,3e-05,3.17637]
[1778451652815,46.43,81338.4,0.0,0.97252,3e-05,3.18916]
[1778451655336,46.43,81339.94,0.0,0.97255,3e-05,3.18614]
[1778451655557,46.43,81339.94,0.0,0.97255,3e-05,3.18614]
[1778451655836,46.44,81339.66,0.0,0.97254,3e-05,3.18734]
[1778451656843,46.44,81334.07,0.0,0.97238,3e-05,3.20224]
[1778451657850,46.44,81328.14,0.0,0.97221,3e-05,3.21804]
[1778451661878,46.45,81333.71,0.0,0.97235,3e-05,3.20535]
[1778451662723,46.45,81333.71,0.0,0.97235,3e-05,3.20535]
[1778451662893,46.45,81308.41,0.0,0.97165,3e-05,3.27166]
[1778451663892,46.45,81296.53,0.0,0.97131,3e-05,3.3034]
[1778451664899,46.45,81296.68,0.0,0.97131,3e-05,3.30335]
[1778451665906,46.45,81298.15,0.0,0.97135,3e-05,3.29975]
[1778451666553,46.45,81298.15,0.0,0.97135,3e-05,3.29975]
[1778451670090,46.46,81294.73,0.0,0.97125,3e-05,3.30965]
[1778451671029,46.46,81293.16,0.0,0.9712,3e-05,3.31437]
[1778451671943,46.46,81290.49,0.0,0.97112,3e-05,3.32171]
[1778451671950,46.46,81282.45,0.0,0.97089,3e-05,3.34308]
[1778451673959,46.46,81279.83,0.0,0.97081,3e-05,3.35032]
[1778451674058,46.46,81279.83,0.0,0.97081,3e-05,3.35032]
[1778451674091,46.46,81280.16,0.0,0.97082,3e-05,3.34986]
[1778451679831,46.47,81277.91,0.0,0.97075,3e-05,3.35669]
[1778451680277,46.47,81270.86,0.0,0.97054,3e-05,3.37595]
[1778451682020,46.47,81276.21,0.0,0.97069,3e-05,3.36178]
[1778451687056,46.47,81277.5,0.0,0.97072,3e-05,3.35942]
[1778451689070,46.47,81273.28,0.0,0.97059,3e-05,3.3709]
[1778451690009,46.47,81273.28,0.0,0.97059,3e-05,3.3709]
[1778451690068,46.47,81273.28,0.0,0.97059,3e-05,3.3709]
[1778451690110,46.47,81273.93,0.0,0.97061,3e-05,3.36951]
[1778451691084,46.47,81279.43,0.0,0.9708,3e-05,3.35121]
[1778451692563,46.48,81278.13,0.0,0.97076,3e-05,3.35489]
[1778451698133,46.48,81273.57,0.0,0.97061,3e-05,3.36824]
[1778451700693,46.48,81273.19,0.0,0.9706,3e-05,3.36961]
[1778451700808,46.48,81273.19,0.0,0.9706,3e-05,3.36961]
[1778451701285,46.48,81273.63,0.0,0.97061,3e-05,3.3686]
[1778451707198,46.49,81277.32,0.0,0.9707,3e-05,3.35977]
[1778451708573,46.49,81275.67,0.0,0.97066,3e-05,3.36438]
[1778451713240,46.49,81279.46,0.0,0.97075,3e-05,3.35517]
[1778451715824,46.49,81279.18,0.0,0.97074,3e-05,3.35631]
[1778451716078,46.49,81279.18,0.0,0.97074,3e-05,3.35631]
[1778451716240,46.49,81279.18,0.0,0.97074,3e-05,3.35631]
[1778451716309,46.49,81279.18,0.0,0.97074,3e-05,3.35631]
[1778451716341,46.49,81279.03,0.0,0.97074,3e-05,3.35691]
[1778451718278,46.49,81275.78,0.0,0.97064,3e-05,3.36598]
[1778451721299,46.5,81271.9,0.0,0.97052,3e-05,3.37691]
[1778451723977,46.5,81272.49,0.0,0.97054,3e-05,3.37565]
[1778451724061,46.5,81272.49,0.0,0.97054,3e-05,3.37565]
[1778451724320,46.5,81273.46,0.0,0.97056,3e-05,3.37321]
[1778451724933,46.5,81273.46,0.0,0.97056,3e-05,3.37321]
[1778451725059,46.5,81273.46,0.0,0.97056,3e-05,3.37321]
[1778451726337,46.5,81269.91,0.0,0.97046,3e-05,3.38307]
[1778451728356,46.5,81258.37,0.0,0.97012,3e-05,3.41445]
[1778451729360,46.5,81246.95,0.0,0.96979,3e-05,3.44552]
[1778451730368,46.5,81245.2,0.0,0.96974,3e-05,3.45033]
[1778451732382,46.5,81251.4,0.0,0.96992,3e-05,3.43355]
[1778451734603,46.5,81251.41,0.0,0.96992,3e-05,3.43359]
[1778451734811,46.5,81251.41,0.0,0.96992,3e-05,3.43359]
[1778451734841,46.5,81251.65,0.0,0.96992,3e-05,3.43301]
[1778451735404,46.5,81247.8,0.0,0.96981,3e-05,3.44353]
[1778451738430,46.5,81264.23,0.0,0.97028,3e-05,3.39921]
[1778451739437,46.5,81267.02,0.0,0.97036,3e-05,3.39183]
[1778451743294,46.5,81267.36,0.0,0.97037,3e-05,3.3912]
[1778451743310,46.5,81267.36,0.0,0.97037,3e-05,3.3912]
[1778451748500,46.51,81260.56,0.0,0.97016,3e-05,3.41049]
[1778451751338,46.51,81259.87,0.0,0.97014,3e-05,3.41245]
[1778451750514,46.51,81253.05,0.0,0.96994,3e-05,3.431]
[1778451751559,46.51,81253.05,0.0,0.96994,3e-05,3.431]
[1778451751654,46.51,81250.55,0.0,0.9699,3e-05,3.43404]
[1778451755093,46.51,81251.42,0.0,0.96993,3e-05,3.43179]
[1778451755308,46.51,81251.42,0.0,0.96993,3e-05,3.43179]
[1778451760589,46.51,81260.05,0.0,0.97017,3e-05,3.40888]
[1778451761596,46.51,81264.66,0.0,0.9703,3e-05,3.39655]
[1778451762937,46.51,81264.66,0.0,0.9703,3e-05,3.39655]
[1778451763073,46.51,81264.66,0.0,0.9703,3e-05,3.39655]
[1778451763141,46.51,81264.14,0.0,0.97029,3e-05,3.39808]
[1778451764483,46.51,81263.94,0.0,0.97028,3e-05,3.39874]
[1778451764560,46.51,81263.94,0.0,0.97028,3e-05,3.39874]
[1778451769652,46.52,81263.68,0.0,0.97027,3e-05,3.40016]
[1778451774012,46.52,81264.53,0.0,0.97029,3e-05,3.39821]
[1778451774066,46.52,81264.53,0.0,0.97029,3e-05,3.39821]
[1778451774114,46.52,81264.89,0.0,0.9703,3e-05,3.39736]
[1778451774762,46.52,81264.89,0.0,0.9703,3e-05,3.39736]
[1778451774811,46.52,81264.89,0.0,0.9703,3e-05,3.39736]
[1778451776701,46.52,81271.59,0.0,0.97048,3e-05,3.3797]
[1778451781736,46.52,81268.13,0.0,0.97038,3e-05,3.38972]
[1778451782743,46.52,81257.61,0.0,0.97007,3e-05,3.41821]
[1778451783750,46.52,81254.92,0.0,0.96999,3e-05,3.42556]
[1778451785147,46.52,81254.92,0.0,0.96999,3e-05,3.42556]
[1778451785311,46.52,81254.92,0.0,0.96999,3e-05,3.42556]
[1778451785324,46.52,81256.26,0.0,0.97003,3e-05,3.42206]
[1778451785956,46.52,81256.26,0.0,0.97003,3e-05,3.42206]
[1778451786061,46.52,81256.26,0.0,0.97003,3e-05,3.42206]
[1778451790799,46.52,81251.93,0.0,0.9699,3e-05,3.4341]
[1778451792813,46.52,81259.2,0.0,0.97011,3e-05,3.41451]
[1778451793820,46.53,81270.53,0.0,0.97044,3e-05,3.38407]
[1778451795288,46.53,81270.53,0.0,0.97044,3e-05,3.38407]
[1778451795389,46.53,81273.15,0.0,0.97051,3e-05,3.37732]
[1778451796489,46.53,81274.54,0.0,0.97055,3e-05,3.37359]
[1778451797247,46.53,81274.54,0.0,0.97055,3e-05,3.37359]
[1778451797308,46.53,81274.54,0.0,0.97055,3e-05,3.37359]
[1778451797348,46.53,81278.58,0.0,0.97066,3e-05,3.3631]
[1778451803450,46.53,81277.79,0.0,0.97063,3e-05,3.36587]
[1778451803561,46.53,81277.57,0.0,0.97062,3e-05,3.36662]
[1778451803890,46.53,81277.79,0.0,0.97063,3e-05,3.3662]
[1778451804536,46.53,81277.79,0.0,0.97063,3e-05,3.3662]
[1778451804567,46.53,81277.79,0.0,0.97063,3e-05,3.3662]
[1778451804897,46.53,81282.38,0.0,0.97076,3e-05,3.3541]
[1778451805904,46.53,81294.17,0.0,0.97109,3e-05,3.32294]
[1778451806911,46.53,81291.08,0.0,0.971,3e-05,3.33137]
[1778451807918,46.53,81283.56,0.0,0.97078,3e-05,3.3516]
[1778451809491,46.54,81285.16,0.0,0.97083,3e-05,3.34752]
[1778451809562,46.54,81285.16,0.0,0.97083,3e-05,3.34752]
[1778451809932,46.54,81285.6,0.0,0.97084,3e-05,3.34655]
[1778451811496,46.54,81286.39,0.0,0.97086,3e-05,3.34464]
[1778451811566,46.54,81286.39,0.0,0.97086,3e-05,3.34464]
[1778451816981,46.54,81284.66,0.0,0.97083,3e-05,3.34672]
[1778451819016,46.54,81284.2,0.0,0.97081,3e-05,3.34814]
[1778451819063,46.54,81284.2,0.0,0.97081,3e-05,3.34814]
[1778451819117,46.54,81284.35,0.0,0.97081,3e-05,3.34794]
[1778451819637,46.54,81284.35,0.0,0.97081,3e-05,3.34794]
[1778451819811,46.54,81284.35,0.0,0.97081,3e-05,3.34794]
[1778451825037,46.55,81285.07,0.0,0.97082,3e-05,3.34723]
[1778451826267,46.55,81285.07,0.0,0.97082,3e-05,3.34723]
[1778451826310,46.55,81285.07,0.0,0.97082,3e-05,3.34723]
[1778451826368,46.55,81284.81,0.0,0.97081,3e-05,3.34833]
[1778451826618,46.55,81284.81,0.0,0.97081,3e-05,3.34833]
[1778451826812,46.55,81284.81,0.0,0.97081,3e-05,3.34833]
[1778451830072,46.55,81281.02,0.0,0.9707,3e-05,3.35903]
[1778451832150,46.55,81278.47,0.0,0.97062,3e-05,3.36604]
[1778451832315,46.55,81278.47,0.0,0.97062,3e-05,3.36604]
[1778451832387,46.55,81278.92,0.0,0.97063,3e-05,3.3652]
[1778451832877,46.55,81278.92,0.0,0.97063,3e-05,3.3652]
[1778451833062,46.55,81278.92,0.0,0.97063,3e-05,3.3652]
[1778451838130,46.56,81278.08,0.0,0.9706,3e-05,3.36832]
[1778451839822,46.56,81277.83,0.0,0.97059,3e-05,3.36916]
[1778451840060,46.56,81277.83,0.0,0.97059,3e-05,3.36916]
[1778451840142,46.56,81277.65,0.0,0.97058,3e-05,3.36981]
[1778451840519,46.56,81277.65,0.0,0.97058,3e-05,3.36981]
[1778451840563,46.56,81277.65,0.0,0.97058,3e-05,3.36981]
[1778451842156,46.56,81272.97,0.0,0.97044,3e-05,3.38267]
[1778451843985,46.56,81273.68,0.0,0.97046,3e-05,3.38093]
[1778451844068,46.56,81273.68,0.0,0.97046,3e-05,3.38093]
[1778451844170,46.56,81274.44,0.0,0.97048,3e-05,3.37903]
[1778451845177,46.56,81277.61,0.0,0.97057,3e-05,3.37068]
[1778451845717,46.56,81277.61,0.0,0.97057,3e-05,3.37068]
[1778451845811,46.56,81277.61,0.0,0.97057,3e-05,3.37068]
[1778451847191,46.56,81284.1,0.0,0.97075,3e-05,3.35365]
[1778451848198,46.56,81294.3,0.0,0.97104,3e-05,3.3267]
[1778451849205,46.56,81298.13,0.0,0.97115,3e-05,3.31675]
[1778451849595,46.56,81298.13,0.0,0.97115,3e-05,3.31675]
[1778451849814,46.56,81298.13,0.0,0.97115,3e-05,3.31675]
[1778451850212,46.57,81301.2,0.0,0.97123,3e-05,3.30887]
[1778451851190,46.57,81301.2,0.0,0.97123,3e-05,3.30887]
[1778451851311,46.57,81301.2,0.0,0.97123,3e-05,3.30887]
[1778451857323,46.57,81301.78,0.0,0.97123,3e-05,3.30918]
[1778451857560,46.57,81301.78,0.0,0.97123,3e-05,3.30945]
[1778451864312,46.58,81302.55,0.0,0.97123,3e-05,3.3093]
[1778451864562,46.58,81302.55,0.0,0.97123,3e-05,3.3093]
[1778451864812,46.58,81302.55,0.0,0.97123,3e-05,3.3093]
[1778451865319,46.58,81302.47,0.0,0.97122,3e-05,3.30978]
[1778451867649,46.58,81302.47,0.0,0.97122,3e-05,3.31032]
[1778451871307,46.59,81299.21,0.0,0.97112,3e-05,3.31971]
[1778451871568,46.59,81299.15,0.0,0.97114,3e-05,3.31638]
[1778451874564,46.59,81299.26,0.0,0.97114,3e-05,3.31687]
[1778451875389,46.59,81299.21,0.0,0.97113,3e-05,3.31726]
[1778451877403,46.59,81304.14,0.0,0.97127,3e-05,3.30477]
[1778451879005,46.6,81305.06,0.0,0.97129,3e-05,3.30263]
[1778451879124,46.6,81305.06,0.0,0.97129,3e-05,3.30263]
[1778451879417,46.6,81305.17,0.0,0.97129,3e-05,3.30263]
[1778451880053,46.6,81305.17,0.0,0.97129,3e-05,3.30263]
[1778451880064,46.6,81305.17,0.0,0.97129,3e-05,3.30263]
[1778451881431,46.6,81302.24,0.0,0.9712,3e-05,3.31093]
[1778451884452,46.6,81294.34,0.0,0.97097,3e-05,3.33264]
[1778451885459,46.6,81289.76,0.0,0.97084,3e-05,3.34504]
[1778451886466,46.6,81295.35,0.0,0.97099,3e-05,3.33042]
[1778451886807,46.6,81295.35,0.0,0.97099,3e-05,3.33042]
[1778451887061,46.6,81295.35,0.0,0.97099,3e-05,3.33042]
[1778451887473,46.61,81300.37,0.0,0.97113,3e-05,3.31737]
[1778451888008,46.61,81300.37,0.0,0.97113,3e-05,3.31737]
[1778451888065,46.61,81300.37,0.0,0.97113,3e-05,3.31737]
[1778451892508,46.61,81312.68,0.0,0.97146,3e-05,3.28633]
[1778451893515,46.61,81315.54,0.0,0.97154,3e-05,3.27915]
[1778451894049,46.61,81315.54,0.0,0.97154,3e-05,3.27915]
[1778451894064,46.61,81315.54,0.0,0.97154,3e-05,3.27915]
[1778451894522,46.61,81315.8,0.0,0.97154,3e-05,3.2788]
[1778451894971,46.61,81315.8,0.0,0.97154,3e-05,3.2788]
[1778451895064,46.61,81315.8,0.0,0.97154,3e-05,3.2788]
[1778451897543,46.62,81307.77,0.0,0.97131,3e-05,3.30085]
[1778451898550,46.62,81304.12,0.0,0.9712,3e-05,3.31076]
[1778451898786,46.62,81304.12,0.0,0.9712,3e-05,3.31076]
[1778451898817,46.62,81304.12,0.0,0.9712,3e-05,3.31076]
[1778451899758,46.62,81304.12,0.0,0.9712,3e-05,3.31076]
[1778451899812,46.62,81304.12,0.0,0.9712,3e-05,3.31076]
[1778451899900,46.62,81302.18,0.0,0.97115,3e-05,3.31616]
[1778451905599,46.63,81301.47,0.0,0.97111,3e-05,3.31965]
[1778451909756,46.63,81301.45,0.0,0.9711,3e-05,3.32025]
[1778451909811,46.63,81301.45,0.0,0.9711,3e-05,3.32025]
[1778451909857,46.63,81302.02,0.0,0.97111,3e-05,3.3193]
[1778451910614,46.63,81302.02,0.0,0.97111,3e-05,3.3193]
[1778451910813,46.63,81302.02,0.0,0.97111,3e-05,3.3193]
[1778451919697,46.64,81302.19,0.0,0.97109,3e-05,3.32168]
[1778451922546,46.64,81302.34,0.0,0.97109,3e-05,3.32157]
[1778451922559,46.64,81302.34,0.0,0.97109,3e-05,3.32157]
[1778451923435,46.64,81302.34,0.0,0.97109,3e-05,3.32157]
[1778451923561,46.64,81302.34,0.0,0.97109,3e-05,3.32157]
[1778451923536,46.65,81302.66,0.0,0.97109,3e-05,3.3216]
[1778451928760,46.69,81302.89,0.0,0.97098,3e-05,3.33258]
[1778451936816,46.77,81302.46,0.0,0.97078,3e-05,3.35026]
[1778451939321,46.77,81302.46,0.0,0.97078,3e-05,3.35026]
[1778451939559,46.77,81302.46,0.0,0.97078,3e-05,3.35026]
[1778451939422,46.8,81301.4,0.0,0.97068,3e-05,3.36002]
[1778451940180,46.8,81301.4,0.0,0.97068,3e-05,3.36002]
[1778451940309,46.8,81301.4,0.0,0.97068,3e-05,3.36002]
[1778451940336,46.8,81301.37,0.0,0.97068,3e-05,3.3601]
[1778451944595,46.83,81299.67,0.0,0.97056,3e-05,3.37121]
[1778451943865,46.83,81294.79,0.0,0.9704,3e-05,3.38626]
[1778451944812,46.83,81294.79,0.0,0.9704,3e-05,3.38626]
[1778451944945,46.83,81294.79,0.0,0.9704,3e-05,3.38626]
[1778451945560,46.83,81294.79,0.0,0.9704,3e-05,3.38626]
[1778451944957,46.84,81291.69,0.0,0.97029,3e-05,3.39632]
[1778451945811,46.84,81291.69,0.0,0.97029,3e-05,3.39632]
[1778451947893,46.86,81299.46,0.0,0.97047,3e-05,3.38009]
[1778451949258,46.86,81299.46,0.0,0.97047,3e-05,3.38009]
[1778451949313,46.86,81299.46,0.0,0.97047,3e-05,3.38009]
[1778451949360,46.86,81314.06,0.0,0.97087,3e-05,3.34178]
[1778451949908,46.86,81320.06,0.0,0.97104,3e-05,3.32596]
[1778451950914,46.86,81325.75,0.0,0.9712,3e-05,3.31127]
[1778451951655,46.86,81325.75,0.0,0.9712,3e-05,3.31127]
[1778451951810,46.86,81325.75,0.0,0.9712,3e-05,3.31127]
[1778451956956,46.87,81326.58,0.0,0.9712,3e-05,3.31082]
[1778451957963,46.87,81334.16,0.0,0.97141,3e-05,3.29126]
[1778451958970,46.87,81338.64,0.0,0.97153,3e-05,3.27989]
[1778451960984,46.87,81346.87,0.0,0.97175,3e-05,3.25917]
[1778451961907,46.87,81346.87,0.0,0.97175,3e-05,3.25917]
[1778451962060,46.87,81346.87,0.0,0.97175,3e-05,3.25917]
[1778451962118,46.87,81346.7,0.0,0.97174,3e-05,3.25998]
[1778451963459,46.87,81346.7,0.0,0.97174,3e-05,3.25998]
[1778451963567,46.87,81346.7,0.0,0.97174,3e-05,3.25998]
[1778451969041,46.89,81349.33,0.0,0.97179,3e-05,3.25578]
[1778451972719,46.89,81349.52,0.0,0.97178,3e-05,3.25639]
[1778451972808,46.89,81349.52,0.0,0.97178,3e-05,3.25639]
[1778451973069,46.89,81349.67,0.0,0.97178,3e-05,3.25638]
[1778451973697,46.89,81349.67,0.0,0.97178,3e-05,3.25638]
[1778451973829,46.89,81349.67,0.0,0.97178,3e-05,3.25638]
[1778451975083,46.89,81357.8,0.0,0.972,3e-05,3.2361]
[1778451977097,46.91,81359.99,0.0,0.97201,3e-05,3.23483]
[1778451977956,46.91,81359.99,0.0,0.97201,3e-05,3.23483]
[1778451978068,46.91,81359.99,0.0,0.97201,3e-05,3.23483]
[1778451979111,46.92,81365.03,0.0,0.97214,3e-05,3.22266]
[1778451980561,46.92,81365.03,0.0,0.97214,3e-05,3.22266]
[1778451980118,46.93,81375.15,0.0,0.97237,3e-05,3.20087]
[1778451980808,46.93,81375.15,0.0,0.97237,3e-05,3.20087]
[1778451981125,46.93,81375.41,0.0,0.97237,3e-05,3.20066]
[1778451982173,46.93,81375.41,0.0,0.97237,3e-05,3.20066]
[1778451982311,46.93,81375.41,0.0,0.97237,3e-05,3.20066]
[1778451983139,46.94,81368.07,0.0,0.97216,3e-05,3.22037]
[1778451984148,46.94,81368.44,0.0,0.97217,3e-05,3.21985]
[1778451986779,46.94,81368.88,0.0,0.97217,3e-05,3.21956]
[1778451986973,46.94,81368.88,0.0,0.97217,3e-05,3.21956]
[1778451987340,46.94,81368.88,0.0,0.97217,3e-05,3.21956]
[1778451987559,46.94,81368.88,0.0,0.97217,3e-05,3.21956]
[1778451987633,46.95,81371.65,0.0,0.97224,3e-05,3.21331]
[1778451992206,46.95,81377.96,0.0,0.97242,3e-05,3.19523]
[1778451992719,46.95,81377.96,0.0,0.97242,3e-05,3.19523]
[1778451992812,46.95,81377.96,0.0,0.97242,3e-05,3.19523]
[1778451993213,46.95,81378.57,0.0,0.97243,3e-05,3.19414]
[1778451993890,46.95,81378.57,0.0,0.97243,3e-05,3.19414]
[1778451994062,46.95,81378.57,0.0,0.97243,3e-05,3.19414]
[1778451996240,46.96,81365.48,0.0,0.97206,3e-05,3.22906]
[1778451997245,46.98,81354.2,0.0,0.97171,3e-05,3.2628]
[1778451997741,46.98,81354.2,0.0,0.97171,3e-05,3.2628]
[1778451997812,46.98,81354.2,0.0,0.97171,3e-05,3.2628]
[1778451998252,47.0,81352.37,0.0,0.97162,3e-05,3.27152]
[1778451999259,47.01,81350.99,0.0,0.97154,3e-05,3.2785]
[1778451999664,47.01,81350.99,0.0,0.97154,3e-05,3.2785]
[1778451999810,47.01,81350.99,0.0,0.97154,3e-05,3.2785]
[1778452002930,47.05,81352.7,0.0,0.97149,3e-05,3.28356]
[1778452003290,47.06,81387.08,0.0,0.97239,3e-05,3.19811]
[1778452004296,47.07,81406.24,0.0,0.97287,3e-05,3.15255]
[1778452005303,47.09,81405.15,0.0,0.9728,3e-05,3.1597]
[1778452006439,47.09,81405.15,0.0,0.9728,3e-05,3.1597]
[1778452006479,47.09,81406.05,0.0,0.97281,3e-05,3.15846]
[1778452007317,47.09,81408.26,0.0,0.97287,3e-05,3.15289]
[1778452012353,47.1,81406.34,0.0,0.97279,3e-05,3.16032]
[1778452013362,47.11,81401.16,0.0,0.97265,3e-05,3.17393]
[1778452014369,47.11,81395.42,0.0,0.97249,3e-05,3.18899]
[1778452015378,47.11,81393.54,0.0,0.97244,3e-05,3.19426]
[1778452016385,47.11,81384.66,0.0,0.97219,3e-05,3.21736]
[1778452018088,47.11,81384.47,0.0,0.97218,3e-05,3.2183]
[1778452018401,47.12,81384.61,0.0,0.97218,3e-05,3.21836]
[1778452019481,47.12,81384.61,0.0,0.97218,3e-05,3.21836]
[1778452019568,47.12,81385.16,0.0,0.97219,3e-05,3.21778]
[1778452020939,47.12,81385.33,0.0,0.97219,3e-05,3.21734]
[1778452021066,47.12,81385.33,0.0,0.97219,3e-05,3.21734]
[1778452023471,47.12,81384.77,0.0,0.97217,3e-05,3.22002]
[1778452024443,47.13,81394.63,0.0,0.97243,3e-05,3.19529]
[1778452024752,47.13,81394.63,0.0,0.97243,3e-05,3.19529]
[1778452024808,47.13,81394.63,0.0,0.97243,3e-05,3.19529]
[1778452025450,47.13,81397.35,0.0,0.97249,3e-05,3.18923]
[1778452026160,47.13,81397.35,0.0,0.97249,3e-05,3.18923]
[1778452026311,47.13,81397.35,0.0,0.97249,3e-05,3.18923]
[1778452026457,47.13,81405.2,0.0,0.97269,3e-05,3.1698]
[1778452027464,47.13,81409.29,0.0,0.9728,3e-05,3.15996]
[1778452029534,47.14,81409.47,0.0,0.9728,3e-05,3.16001]
[1778452029585,47.14,81406.68,0.0,0.97272,3e-05,3.16755]
[1778452030679,47.14,81406.68,0.0,0.97272,3e-05,3.16755]
[1778452030485,47.14,81404.48,0.0,0.97265,3e-05,3.1736]
[1778452030812,47.14,81404.48,0.0,0.97265,3e-05,3.1736]
[1778452031564,47.14,81404.48,0.0,0.97265,3e-05,3.1736]
[1778452031581,47.14,81404.3,0.0,0.97265,3e-05,3.17453]
[1778452033506,47.15,81411.05,0.0,0.97281,3e-05,3.15843]
[1778452034513,47.15,81412.97,0.0,0.97286,3e-05,3.15409]
[1778452035520,47.15,81424.46,0.0,0.97316,3e-05,3.12578]
[1778452036527,47.15,81426.19,0.0,0.9732,3e-05,3.12201]
[1778452039145,47.16,81425.36,0.0,0.97316,3e-05,3.12519]
[1778452039311,47.16,81425.36,0.0,0.97316,3e-05,3.12519]
[1778452041562,47.16,81421.78,0.0,0.97305,3e-05,3.13581]
[1778452042569,47.17,81415.44,0.0,0.97288,3e-05,3.15225]
[1778452043576,47.17,81422.18,0.0,0.97305,3e-05,3.13585]
[1778452044583,47.17,81429.97,0.0,0.97325,3e-05,3.11691]
[1778452045590,47.17,81432.77,0.0,0.97332,3e-05,3.1105]
[1778452045744,47.17,81432.77,0.0,0.97332,3e-05,3.1105]
[1778452046597,47.17,81436.31,0.0,0.9734,3e-05,3.10228]
[1778452047165,47.17,81436.31,0.0,0.9734,3e-05,3.10228]
[1778452047672,47.17,81436.31,0.0,0.9734,3e-05,3.10228]
[1778452047676,47.2,81441.7,0.0,0.97348,3e-05,3.09475]
[1778452048612,47.22,81458.15,0.0,0.97384,3e-05,3.06011]
[1778452049678,47.22,81458.15,0.0,0.97384,3e-05,3.06011]
[1778452049624,47.22,81477.15,0.0,0.97432,3e-05,3.0137]
[1778452050629,47.28,81491.58,0.0,0.97454,2e-05,2.99242]
[1778452051636,47.31,81501.09,0.0,0.97473,2e-05,2.97363]
[1778452052657,47.35,81515.09,0.0,0.975,2e-05,2.94804]
[1778452053422,47.35,81515.09,0.0,0.975,2e-05,2.94804]
[1778452053653,47.35,81583.89,0.0,0.97662,2e-05,2.78877]
[1778452054068,47.35,81583.89,0.0,0.97662,2e-05,2.78877]
[1778452054660,47.4,81585.62,0.0,0.97655,2e-05,2.79568]
[1778452056674,47.43,81587.46,0.0,0.97652,2e-05,2.79915]
[1778452057324,47.43,81587.46,0.0,0.97652,2e-05,2.79915]
[1778452057681,47.45,81592.11,0.0,0.97659,2e-05,2.79231]
[1778452058688,47.47,81595.78,0.0,0.97663,2e-05,2.78783]
[1778452059701,47.48,81617.41,0.0,0.97709,2e-05,2.74277]
[1778452059922,47.48,81617.41,0.0,0.97709,2e-05,2.74277]
[1778452060705,47.48,81661.57,0.0,0.97807,2e-05,2.64473]
[1778452060868,47.48,81661.57,0.0,0.97807,2e-05,2.64473]
[1778452061499,47.48,81661.57,0.0,0.97807,2e-05,2.64473]
[1778452061712,47.51,81667.35,0.0,0.97814,2e-05,2.6379]
[1778452063561,47.54,81675.78,0.0,0.97826,2e-05,2.62589]
[1778452063727,47.54,81685.76,0.0,0.97847,2e-05,2.60491]
[1778452064598,47.54,81685.76,0.0,0.97847,2e-05,2.60491]
[1778452064734,47.57,81675.56,0.0,0.97818,2e-05,2.63396]
[1778452065741,47.58,81675.77,0.0,0.97818,2e-05,2.63414]
[1778452067755,47.58,81687.62,0.0,0.97842,2e-05,2.60974]
[1778452068517,47.58,81687.62,0.0,0.97842,2e-05,2.60974]
[1778452068762,47.61,81693.35,0.0,0.97848,2e-05,2.60416]
[1778452069769,47.64,81677.69,0.0,0.97807,2e-05,2.64505]
[1778452070776,47.65,81674.4,0.0,0.97799,2e-05,2.65286]
[1778452071783,47.65,81666.59,0.0,0.97782,2e-05,2.67059]
[1778452073797,47.65,81650.03,0.0,0.97744,2e-05,2.70832]
[1778452074804,47.66,81650.31,0.0,0.97744,2e-05,2.70821]
[1778452076578,47.66,81650.31,0.0,0.97744,2e-05,2.70821]
[1778452076588,47.66,81642.24,0.0,0.97725,2e-05,2.72717]
[1778452078832,47.66,81638.28,0.0,0.97715,2e-05,2.73699]
[1778452080574,47.66,81638.28,0.0,0.97715,2e-05,2.73699]
[1778452080577,47.69,81642.72,0.0,0.9772,2e-05,2.73228]
[1778452081615,47.69,81642.72,0.0,0.9772,2e-05,2.73228]
[1778452081707,47.69,81648.99,0.0,0.97734,2e-05,2.71879]
[1778452081854,47.69,81671.17,0.0,0.97783,2e-05,2.66977]
[1778452082861,47.72,81661.19,0.0,0.97755,2e-05,2.69747]
[1778452083868,47.74,81654.21,0.0,0.97734,2e-05,2.71816]
[1778452085538,47.74,81654.21,0.0,0.97734,2e-05,2.71816]
[1778452085605,47.78,81653.89,0.0,0.97724,2e-05,2.72851]
[1778452085882,47.78,81647.99,0.0,0.97711,2e-05,2.74167]
[1778452087567,47.78,81647.99,0.0,0.97711,2e-05,2.74167]
[1778452087811,47.78,81647.99,0.0,0.97711,2e-05,2.74167]
[1778452087665,47.82,81657.05,0.0,0.97722,2e-05,2.73066]
[1778452087896,47.82,81658.19,0.0,0.97725,2e-05,2.72812]
[1778452088912,47.84,81663.79,0.0,0.97733,2e-05,2.72033]
[1778452089917,47.85,81683.82,0.0,0.97776,2e-05,2.67663]
[1778452090925,47.87,81675.8,0.0,0.97753,2e-05,2.69977]
[1778452091932,47.89,81665.05,0.0,0.97724,2e-05,2.72868]
[1778452092939,47.91,81665.09,0.0,0.9772,2e-05,2.73319]
[1778452094953,47.95,81674.1,0.0,0.97731,2e-05,2.72208]
[1778452095960,47.97,81678.21,0.0,0.97736,2e-05,2.71763]
[1778452096967,47.99,81683.75,0.0,0.97743,2e-05,2.7101]
[1778452098981,48.04,81671.59,0.0,0.97707,2e-05,2.74667]
[1778452099992,48.06,81667.96,0.0,0.97694,2e-05,2.75898]
[1778452101023,48.07,81656.43,0.0,0.97664,2e-05,2.7888]
[1778452102013,48.09,81650.52,0.0,0.97647,2e-05,2.80558]
[1778452103020,48.09,81654.08,0.0,0.97655,2e-05,2.79786]
[1778452105076,48.09,81656.34,0.0,0.9766,2e-05,2.7931]
[1778452105117,48.11,81655.57,0.0,0.97655,2e-05,2.79819]
[1778452106041,48.11,81651.63,0.0,0.97646,2e-05,2.80741]
[1778452107048,48.11,81648.13,0.0,0.97637,2e-05,2.81564]
[1778452108079,48.11,81636.34,0.0,0.9761,2e-05,2.84273]
[1778452109064,48.11,81623.76,0.0,0.9758,2e-05,2.87178]
[1778452110071,48.11,81623.52,0.0,0.9758,2e-05,2.87254]
[1778452111802,48.11,81623.52,0.0,0.9758,2e-05,2.87254]
[1778452112086,48.12,81621.41,0.0,0.97577,2e-05,2.87434]
[1778452113820,48.12,81621.41,0.0,0.97577,2e-05,2.87434]
[1778452113826,48.12,81613.19,0.0,0.97557,2e-05,2.89367]
[1778452114065,48.12,81613.19,0.0,0.97557,2e-05,2.89367]
[1778452116073,48.12,81612.21,0.0,0.97555,2e-05,2.8961]
[1778452116120,48.12,81601.87,0.0,0.97529,2e-05,2.92096]
[1778452117589,48.12,81601.87,0.0,0.97529,2e-05,2.92096]
[1778452117681,48.13,81607.2,0.0,0.9754,2e-05,2.91024]
[1778452118130,48.13,81604.83,0.0,0.97535,2e-05,2.91574]
[1778452119137,48.13,81600.57,0.0,0.97524,2e-05,2.92579]
[1778452120145,48.13,81597.87,0.0,0.97518,2e-05,2.9322]
[1778452121344,48.13,81602.55,0.0,0.97528,2e-05,2.9221]
[1778452123166,48.14,81597.93,0.0,0.97516,2e-05,2.9338]
[1778452124173,48.14,81593.68,0.0,0.97506,2e-05,2.94382]
[1778452125180,48.14,81587.62,0.0,0.97491,2e-05,2.95811]
[1778452126187,48.14,81585.3,0.0,0.97485,2e-05,2.96432]
[1778452128201,48.15,81571.02,0.0,0.97449,2e-05,2.99955]
[1778452129208,48.15,81572.3,0.0,0.97451,2e-05,2.9972]
[1778452133236,48.16,81566.09,0.0,0.97434,2e-05,3.01399]
[1778452134243,48.16,81567.94,0.0,0.97438,2e-05,3.01025]
[1778452139278,48.16,81566.3,0.0,0.97434,2e-05,3.01393]
[1778452141292,48.16,81570.05,0.0,0.97443,2e-05,3.00491]
[1778452142476,48.16,81570.05,0.0,0.97443,2e-05,3.00491]
[1778452142557,48.16,81570.05,0.0,0.97443,2e-05,3.00491]
[1778452142577,48.16,81568.82,0.0,0.9744,2e-05,3.00779]
[1778452143306,48.16,81560.81,0.0,0.97421,2e-05,3.02683]
[1778452144314,48.16,81554.32,0.0,0.97405,2e-05,3.04228]
[1778452145668,48.16,81554.32,0.0,0.97405,2e-05,3.04228]
[1778452145689,48.16,81551.42,0.0,0.97397,2e-05,3.04973]
[1778452146327,48.16,81542.09,0.0,0.97374,3e-05,3.07219]
[1778452147334,48.16,81541.71,0.0,0.97372,3e-05,3.07366]
[1778452149348,48.17,81538.25,0.0,0.97362,3e-05,3.08313]
[1778452150355,48.17,81541.91,0.0,0.97371,3e-05,3.07481]
[1778452152369,48.18,81539.88,0.0,0.97365,3e-05,3.08082]
[1778452153376,48.18,81532.59,0.0,0.97346,3e-05,3.09903]
[1778452154383,48.18,81529.44,0.0,0.97337,3e-05,3.10719]
[1778452155390,48.18,81526.7,0.0,0.9733,3e-05,3.11435]
[1778452158411,48.19,81529.55,0.0,0.97336,3e-05,3.10884]
[1778452159418,48.19,81534.42,0.0,0.97347,3e-05,3.09748]
[1778452160425,48.19,81538.2,0.0,0.97356,3e-05,3.08882]
[1778452162439,48.2,81526.27,0.0,0.97325,3e-05,3.11884]
[1778452163446,48.2,81523.29,0.0,0.97317,3e-05,3.12663]
[1778452164453,48.2,81523.22,0.0,0.97316,3e-05,3.12727]
[1778452165460,48.2,81518.48,0.0,0.97304,3e-05,3.13932]
[1778452166468,48.2,81515.09,0.0,0.97295,3e-05,3.14808]
[1778452171429,48.21,81514.86,0.0,0.97292,3e-05,3.1503]
[1778452172514,48.22,81510.58,0.0,0.97283,3e-05,3.15799]
[1778452173821,48.22,81510.58,0.0,0.97283,3e-05,3.15799]
[1778452173856,48.22,81503.34,0.0,0.97264,3e-05,3.17665]
[1778452174532,48.22,81499.36,0.0,0.97254,3e-05,3.1865]
[1778452176545,48.22,81498.39,0.0,0.9725,3e-05,3.18961]
[1778452177811,48.22,81498.39,0.0,0.9725,3e-05,3.18961]
[1778452178559,48.22,81499.55,0.0,0.97253,3e-05,3.18743]
[1778452180573,48.23,81507.39,0.0,0.97272,3e-05,3.16873]
[1778452182588,48.23,81509.19,0.0,0.97276,3e-05,3.16502]
[1778452183594,48.23,81502.48,0.0,0.97258,3e-05,3.18197]
[1778452184601,48.23,81498.98,0.0,0.97249,3e-05,3.19103]
[1778452186615,48.24,81500.09,0.0,0.97251,3e-05,3.18932]
[1778452191650,48.24,81499.94,0.0,0.97248,3e-05,3.19143]
[1778452193665,48.25,81504.12,0.0,0.97259,3e-05,3.18176]
[1778452197695,48.25,81497.37,0.0,0.9724,3e-05,3.19994]
[1778452199223,48.26,81497.31,0.0,0.97239,3e-05,3.20042]
[1778452199310,48.26,81497.31,0.0,0.97239,3e-05,3.20042]
[1778452199709,48.26,81494.26,0.0,0.97231,3e-05,3.20833]
[1778452200716,48.26,81497.54,0.0,0.97239,3e-05,3.20049]
[1778452201723,48.26,81494.94,0.0,0.97232,3e-05,3.20729]
[1778452202730,48.26,81498.85,0.0,0.97242,3e-05,3.19789]
[1778452204744,48.26,81504.49,0.0,0.97256,3e-05,3.18459]
[1778452205751,48.26,81509.79,0.0,0.97269,3e-05,3.17185]
[1778452207661,48.27,81511.06,0.0,0.97272,3e-05,3.1691]
[1778452207810,48.27,81511.06,0.0,0.97272,3e-05,3.1691]
[1778452208772,48.27,81517.56,0.0,0.97288,3e-05,3.15388]
[1778452209813,48.27,81517.56,0.0,0.97288,3e-05,3.15388]
[1778452209901,48.27,81517.29,0.0,0.97287,3e-05,3.15496]
[1778452210062,48.27,81517.29,0.0,0.97287,3e-05,3.15496]
[1778452210313,48.27,81517.29,0.0,0.97287,3e-05,3.15496]
[1778452212233,48.27,81518.4,0.0,0.97289,3e-05,3.15305]
[1778452212309,48.27,81518.4,0.0,0.97289,3e-05,3.15305]
[1778452212801,48.28,81511.67,0.0,0.97271,3e-05,3.17001]
[1778452214815,48.28,81507.97,0.0,0.97261,3e-05,3.1799]
[1778452215643,48.28,81507.97,0.0,0.97261,3e-05,3.1799]
[1778452215709,48.28,81507.97,0.0,0.97261,3e-05,3.1799]
[1778452215812,48.28,81507.97,0.0,0.97261,3e-05,3.1799]
[1778452215822,48.28,81508.67,0.0,0.97262,3e-05,3.17853]
[1778452218843,48.29,81497.22,0.0,0.97231,3e-05,3.208]
[1778452219850,48.29,81499.21,0.0,0.97236,3e-05,3.20337]
[1778452222071,48.29,81499.47,0.0,0.97236,3e-05,3.20338]
[1778452222074,48.29,81499.47,0.0,0.97236,3e-05,3.20338]
[1778452222311,48.29,81499.47,0.0,0.97236,3e-05,3.20338]
[1778452222871,48.29,81498.63,0.0,0.97234,3e-05,3.20579]
[1778452225892,48.3,81504.37,0.0,0.97248,3e-05,3.19251]
[1778452226899,48.3,81509.37,0.0,0.9726,3e-05,3.18048]
[1778452227803,48.3,81509.37,0.0,0.9726,3e-05,3.18048]
[1778452227811,48.3,81509.37,0.0,0.9726,3e-05,3.18048]
[1778452227860,48.3,81509.37,0.0,0.9726,3e-05,3.18048]
[1778452227906,48.3,81510.25,0.0,0.97262,3e-05,3.17867]
[1778452228064,48.3,81510.25,0.0,0.97262,3e-05,3.17867]
[1778452230933,48.3,81506.02,0.0,0.9725,3e-05,3.19025]
[1778452231938,48.3,81497.03,0.0,0.97229,3e-05,3.20923]
[1778452232945,48.31,81495.94,0.0,0.97226,3e-05,3.21225]
[1778452233952,48.31,81492.25,0.0,0.97216,3e-05,3.22176]
[1778452235724,48.31,81492.25,0.0,0.97216,3e-05,3.22176]
[1778452235781,48.31,81492.25,0.0,0.97216,3e-05,3.22176]
[1778452235810,48.31,81492.25,0.0,0.97216,3e-05,3.22176]
[1778452235812,48.31,81494.24,0.0,0.97221,3e-05,3.2174]
[1778452236973,48.31,81486.41,0.0,0.972,3e-05,3.23724]
[1778452237980,48.31,81482.2,0.0,0.97188,3e-05,3.24806]
[1778452241001,48.31,81473.16,0.0,0.97163,3e-05,3.27154]
[1778452243279,48.32,81473.5,0.0,0.97164,3e-05,3.27089]
[1778452243310,48.32,81473.5,0.0,0.97164,3e-05,3.27089]
[1778452243451,48.32,81473.5,0.0,0.97164,3e-05,3.27089]
[1778452243560,48.32,81473.5,0.0,0.97164,3e-05,3.27089]
[1778452243607,48.32,81473.78,0.0,0.97165,3e-05,3.2704]
[1778452248050,48.32,81466.64,0.0,0.97144,3e-05,3.28948]
[1778452249058,48.32,81469.81,0.0,0.97153,3e-05,3.28165]
[1778452250064,48.32,81477.41,0.0,0.97173,3e-05,3.26268]
[1778452252194,48.32,81478.25,0.0,0.97175,3e-05,3.26079]
[1778452252310,48.32,81478.25,0.0,0.97175,3e-05,3.26079]
[1778452254092,48.33,81468.38,0.0,0.97148,3e-05,3.28637]
[1778452255099,48.33,81458.32,0.0,0.9712,3e-05,3.31206]
[1778452256106,48.33,81460.03,0.0,0.97125,3e-05,3.30786]
[1778452257358,48.33,81460.03,0.0,0.97125,3e-05,3.30786]
[1778452257551,48.33,81460.03,0.0,0.97125,3e-05,3.30786]
[1778452257557,48.33,81462.04,0.0,0.9713,3e-05,3.3029]
[1778452258175,48.33,81462.04,0.0,0.9713,3e-05,3.3029]
[1778452258568,48.33,81462.04,0.0,0.9713,3e-05,3.3029]
[1778452264162,48.33,81458.09,0.0,0.97118,3e-05,3.31399]
[1778452265355,48.33,81458.09,0.0,0.97118,3e-05,3.31399]
[1778452265558,48.33,81458.09,0.0,0.97118,3e-05,3.31399]
[1778452266098,48.33,81460.8,0.0,0.97126,3e-05,3.30724]
[1778452266310,48.33,81460.8,0.0,0.97126,3e-05,3.30724]
[1778452266313,48.33,81459.69,0.0,0.97122,3e-05,3.31021]
[1778452270204,48.34,81466.92,0.0,0.97141,3e-05,3.29245]
[1778452271211,48.34,81475.44,0.0,0.97164,3e-05,3.27111]
[1778452272219,48.34,81464.27,0.0,0.97134,3e-05,3.29955]
[1778452273484,48.34,81464.27,0.0,0.97134,3e-05,3.29955]
[1778452273567,48.34,81464.27,0.0,0.97134,3e-05,3.29955]
[1778452273577,48.34,81460.95,0.0,0.97125,3e-05,3.30814]
[1778452277254,48.34,81465.34,0.0,0.97136,3e-05,3.29757]
[1778452278062,48.34,81465.34,0.0,0.97136,3e-05,3.29757]
[1778452278353,48.34,81465.34,0.0,0.97136,3e-05,3.29757]
[1778452278410,48.34,81464.03,0.0,0.97132,3e-05,3.30106]
[1778452280929,48.34,81464.25,0.0,0.97133,3e-05,3.30066]
[1778452280959,48.34,81473.88,0.0,0.97158,3e-05,3.27666]
[1778452282290,48.34,81477.51,0.0,0.97168,3e-05,3.26772]
[1778452283297,48.35,81498.89,0.0,0.97224,3e-05,3.21444]
[1778452284307,48.34,81502.46,0.0,0.97234,3e-05,3.20516]
[1778452285314,48.34,81506.12,0.0,0.97243,3e-05,3.19569]
[1778452289000,48.34,81506.25,0.0,0.97245,3e-05,3.19462]
[1778452289028,48.34,81509.14,0.0,0.97252,3e-05,3.18709]
[1778452289342,48.34,81514.66,0.0,0.97267,3e-05,3.17311]
[1778452291290,48.33,81517.13,0.0,0.97274,3e-05,3.16669]
[1778452292843,48.33,81519.91,0.0,0.97284,3e-05,3.15588]
[1778452293380,48.33,81538.33,0.0,0.97332,3e-05,3.1103]
[1778452294920,48.33,81538.33,0.0,0.97332,3e-05,3.1103]
[1778452294951,48.33,81541.88,0.0,0.97341,3e-05,3.10125]
[1778452295065,48.33,81541.88,0.0,0.97341,3e-05,3.10125]
[1778452300429,48.32,81535.2,0.0,0.97326,3e-05,3.11645]
[1778452302443,48.32,81528.85,0.0,0.9731,3e-05,3.13146]
[1778452303163,48.32,81528.85,0.0,0.9731,3e-05,3.13146]
[1778452303308,48.32,81528.85,0.0,0.9731,3e-05,3.13146]
[1778452303949,48.32,81528.85,0.0,0.9731,3e-05,3.13146]
[1778452303994,48.32,81527.34,0.0,0.97307,3e-05,3.13463]
[1778452304064,48.32,81527.34,0.0,0.97307,3e-05,3.13463]
[1778452308485,48.32,81537.76,0.0,0.97334,3e-05,3.1082]
[1778452309896,48.32,81537.76,0.0,0.97334,3e-05,3.1082]
[1778452309997,48.31,81537.01,0.0,0.97333,3e-05,3.10959]
[1778452310499,48.31,81546.07,0.0,0.97356,3e-05,3.08764]
[1778452311778,48.31,81557.28,0.0,0.97384,2e-05,3.06033]
[1778452312197,48.31,81557.28,0.0,0.97384,2e-05,3.06033]
[1778452312513,48.31,81569.42,0.0,0.97414,2e-05,3.03129]
[1778452313520,48.31,81573.36,0.0,0.97424,2e-05,3.02183]
[1778452317548,48.31,81569.72,0.0,0.97415,2e-05,3.03022]
[1778452318298,48.31,81569.72,0.0,0.97415,2e-05,3.03022]
[1778452318312,48.31,81569.72,0.0,0.97415,2e-05,3.03022]
[1778452318485,48.31,81569.72,0.0,0.97415,2e-05,3.03022]
[1778452318559,48.31,81569.72,0.0,0.97415,2e-05,3.03022]
[1778452318583,48.31,81567.14,0.0,0.97409,2e-05,3.0363]
[1778452319562,48.31,81570.54,0.0,0.97417,2e-05,3.0281]
[1778452320569,48.31,81575.79,0.0,0.9743,2e-05,3.01553]
[1778452321553,48.31,81575.79,0.0,0.9743,2e-05,3.01553]
[1778452321576,48.31,81569.26,0.0,0.97414,2e-05,3.03101]
[1778452322410,48.31,81569.26,0.0,0.97414,2e-05,3.03101]
[1778452322583,48.31,81563.22,0.0,0.97399,2e-05,3.04535]
[1778452323546,48.31,81563.22,0.0,0.97399,2e-05,3.04535]
[1778452323590,48.31,81573.49,0.0,0.97425,2e-05,3.02074]
[1778452324597,48.31,81588.04,0.0,0.97461,2e-05,2.98622]
[1778452325604,48.31,81602.29,0.0,0.97495,2e-05,2.95275]
[1778452326611,48.31,81592.39,0.0,0.97471,2e-05,2.97596]
[1778452327619,48.31,81591.61,0.0,0.97469,2e-05,2.97784]
[1778452328625,48.31,81589.84,0.0,0.97465,2e-05,2.98201]
[1778452329861,48.31,81589.84,0.0,0.97465,2e-05,2.98201]
[1778452329914,48.31,81589.84,0.0,0.97465,2e-05,2.98201]
[1778452330063,48.31,81589.84,0.0,0.97465,2e-05,2.98201]
[1778452330015,48.31,81589.88,0.0,0.97465,2e-05,2.98191]
[1778452335076,48.31,81587.75,0.0,0.9746,2e-05,2.98689]
[1778452334688,48.31,81599.53,0.0,0.97488,2e-05,2.9592]
[1778452335685,48.31,81628.87,0.0,0.97558,2e-05,2.89107]
[1778452336692,48.31,81631.45,0.0,0.97564,2e-05,2.88518]
[1778452337702,48.31,81648.58,0.0,0.97604,2e-05,2.84617]
[1778452338650,48.31,81648.58,0.0,0.97604,2e-05,2.84617]
[1778452338709,48.31,81665.13,0.0,0.97642,2e-05,2.80887]
[1778452339732,48.31,81673.57,0.0,0.97661,2e-05,2.79014]
[1778452340328,48.31,81673.57,0.0,0.97661,2e-05,2.79014]
[1778452340744,48.31,81706.67,0.0,0.97735,2e-05,2.717]
[1778452341763,48.31,81749.23,0.0,0.97826,2e-05,2.62507]
[1778452342767,48.32,81788.03,0.0,0.97907,2e-05,2.5435]
[1778452343669,48.32,81788.03,0.0,0.97907,2e-05,2.5435]
[1778452343948,48.32,81788.03,0.0,0.97907,2e-05,2.5435]
[1778452344036,48.35,81781.36,0.0,0.97886,2e-05,2.56529]
[1778452344781,48.35,81775.2,0.0,0.97873,2e-05,2.57825]
[1778452345790,48.38,81770.18,0.0,0.97856,2e-05,2.59571]
[1778452346797,48.39,81775.35,0.0,0.97866,2e-05,2.58544]
[1778452347728,48.39,81775.35,0.0,0.97866,2e-05,2.58544]
[1778452347806,48.39,81764.61,0.0,0.97843,2e-05,2.60882]
[1778452348183,48.39,81764.61,0.0,0.97843,2e-05,2.60882]
[1778452348814,48.39,81746.25,0.0,0.97803,2e-05,2.64873]
[1778452349821,48.4,81727.94,0.0,0.97763,2e-05,2.68894]
[1778452350833,48.4,81699.16,0.0,0.97699,2e-05,2.75263]
[1778452352043,48.4,81699.16,0.0,0.97699,2e-05,2.75263]
[1778452352091,48.4,81711.5,0.0,0.9773,2e-05,2.72159]
[1778452352848,48.4,81714.79,0.0,0.97736,2e-05,2.71479]
[1778452354882,48.4,81709.29,0.0,0.97724,2e-05,2.7273]
[1778452355898,48.4,81722.45,0.0,0.97753,2e-05,2.69848]
[1778452356903,48.4,81728.32,0.0,0.97765,2e-05,2.6866]
[1778452357910,48.43,81722.84,0.0,0.97748,2e-05,2.70329]
[1778452358917,48.43,81716.36,0.0,0.97733,2e-05,2.71791]
[1778452362945,48.43,81710.43,0.0,0.97719,2e-05,2.73262]
[1778452364959,48.44,81720.93,0.0,0.97741,2e-05,2.7104]
[1778452365966,48.44,81722.71,0.0,0.97744,2e-05,2.70695]
[1778452367980,48.44,81717.9,0.0,0.97733,2e-05,2.71835]
[1778452368987,48.45,81726.87,0.0,0.97752,2e-05,2.69917]
[1778452369994,48.45,81724.41,0.0,0.97746,2e-05,2.70499]
[1778452371001,48.45,81718.6,0.0,0.97733,2e-05,2.71814]
[1778452373016,48.45,81712.24,0.0,0.97718,2e-05,2.73294]
[1778452374023,48.46,81701.52,0.0,0.97694,2e-05,2.757]
[1778452375030,48.46,81700.39,0.0,0.97691,2e-05,2.75986]
[1778452378051,48.46,81697.0,0.0,0.97683,2e-05,2.76843]
[1778452379222,48.48,81698.12,0.0,0.97682,2e-05,2.76935]
[1778452379311,48.48,81698.12,0.0,0.97682,2e-05,2.76935]
[1778452379978,48.48,81698.12,0.0,0.97682,2e-05,2.76935]
[1778452380059,48.48,81698.12,0.0,0.97682,2e-05,2.76935]
[1778452380065,48.49,81698.96,0.0,0.9768,2e-05,2.7709]
[1778452383086,48.51,81682.01,0.0,0.97638,2e-05,2.81281]
[1778452384093,48.51,81678.65,0.0,0.9763,2e-05,2.82063]
[1778452385100,48.51,81692.21,0.0,0.9766,2e-05,2.79052]
[1778452386107,48.52,81696.59,0.0,0.9767,2e-05,2.78107]
[1778452387117,48.52,81692.91,0.0,0.97661,2e-05,2.78961]
[1778452387479,48.52,81692.91,0.0,0.97661,2e-05,2.78961]
[1778452387744,48.52,81692.91,0.0,0.97661,2e-05,2.78961]
[1778452388122,48.52,81693.57,0.0,0.97663,2e-05,2.78846]
[1778452388384,48.52,81693.57,0.0,0.97663,2e-05,2.78846]
[1778452388784,48.52,81693.57,0.0,0.97663,2e-05,2.78846]
[1778452390136,48.52,81686.41,0.0,0.97646,2e-05,2.80511]
[1778452391143,48.53,81671.85,0.0,0.97609,2e-05,2.84083]
[1778452392150,48.54,81670.54,0.0,0.97606,2e-05,2.84403]
[1778452393157,48.54,81674.37,0.0,0.97615,2e-05,2.83561]
[1778452394164,48.54,81667.11,0.0,0.97598,2e-05,2.85227]
[1778452395171,48.54,81660.33,0.0,0.97582,2e-05,2.86789]
[1778452396178,48.54,81657.15,0.0,0.97574,2e-05,2.87533]
[1778452397529,48.54,81655.73,0.0,0.97571,2e-05,2.87875]
[1778452397557,48.54,81655.73,0.0,0.97571,2e-05,2.87875]
[1778452398192,48.54,81666.97,0.0,0.97597,2e-05,2.85335]
[1778452399199,48.54,81670.48,0.0,0.97605,2e-05,2.84557]
[1778452400868,48.54,81670.48,0.0,0.97605,2e-05,2.84557]
[1778452401061,48.54,81670.48,0.0,0.97605,2e-05,2.84557]
[1778452401075,48.54,81670.48,0.0,0.97605,2e-05,2.84557]
[1778452401162,48.56,81671.21,0.0,0.97602,2e-05,2.84833]
[1778452401309,48.56,81671.21,0.0,0.97602,2e-05,2.84833]
[1778452404234,48.59,81664.12,0.0,0.97579,2e-05,2.87092]
[1778452406054,48.59,81664.12,0.0,0.97579,2e-05,2.87092]
[1778452406179,48.59,81664.12,0.0,0.97579,2e-05,2.87092]
[1778452406155,48.6,81664.11,0.0,0.97577,2e-05,2.87315]
[1778452406313,48.6,81664.11,0.0,0.97577,2e-05,2.87315]
[1778452406392,48.6,81657.7,0.0,0.97562,2e-05,2.88795]
[1778452412841,48.6,81660.6,0.0,0.97571,2e-05,2.87847]
[1778452412901,48.6,81660.6,0.0,0.97571,2e-05,2.87847]
[1778452413066,48.6,81660.6,0.0,0.97571,2e-05,2.87847]
[1778452413146,48.6,81663.87,0.0,0.97578,2e-05,2.87134]
[1778452413297,48.6,81666.84,0.0,0.97585,2e-05,2.86459]
[1778452414306,48.6,81663.25,0.0,0.97576,2e-05,2.87293]
[1778452415805,48.6,81663.25,0.0,0.97576,2e-05,2.87293]
[1778452415868,48.6,81663.25,0.0,0.97576,2e-05,2.87293]
[1778452416061,48.6,81663.25,0.0,0.97576,2e-05,2.87293]
[1778452416087,48.61,81665.81,0.0,0.97582,2e-05,2.86748]
[1778452420348,48.61,81671.28,0.0,0.97594,2e-05,2.85583]
[1778452421701,48.61,81671.28,0.0,0.97594,2e-05,2.85583]
[1778452421810,48.61,81671.28,0.0,0.97594,2e-05,2.85583]
[1778452421984,48.61,81671.28,0.0,0.97594,2e-05,2.85583]
[1778452422067,48.61,81671.28,0.0,0.97594,2e-05,2.85583]
[1778452422085,48.62,81668.92,0.0,0.97586,2e-05,2.86347]
[1778452422365,48.62,81676.9,0.0,0.97604,2e-05,2.8454]
[1778452423371,48.62,81682.47,0.0,0.97617,2e-05,2.83303]
[1778452424599,48.62,81682.47,0.0,0.97617,2e-05,2.83303]
[1778452424757,48.62,81699.64,0.0,0.97656,2e-05,2.79478]
[1778452425765,48.62,81699.64,0.0,0.97656,2e-05,2.79478]
[1778452425837,48.62,81777.43,0.0,0.97825,2e-05,2.62566]
[1778452426465,48.62,81798.82,0.0,0.9787,2e-05,2.58078]
[1778452427474,48.62,81854.8,0.0,0.97984,2e-05,2.46502]
[1778452428287,48.62,81854.8,0.0,0.97984,2e-05,2.46502]
[1778452428737,48.62,81854.8,0.0,0.97984,2e-05,2.46502]
[1778452428787,48.62,81878.58,0.0,0.98031,2e-05,2.41727]
[1778452429491,48.62,81910.93,0.0,0.98093,2e-05,2.35339]
[1778452430502,48.63,81932.66,0.0,0.98132,2e-05,2.31212]
[1778452431509,48.63,81988.07,0.0,0.98232,2e-05,2.20822]
[1778452432279,48.63,81988.07,0.0,0.98232,2e-05,2.20822]
[1778452432446,48.63,81988.07,0.0,0.98232,2e-05,2.20822]
[1778452432515,48.66,82009.53,0.0,0.98264,2e-05,2.17421]
[1778452433522,48.72,81990.25,0.0,0.98219,2e-05,2.22196]
[1778452434529,48.73,82043.58,0.0,0.98311,2e-05,2.1254]
[1778452435538,48.73,82037.54,0.0,0.983,2e-05,2.1368]
[1778452436314,48.73,82037.54,0.0,0.983,2e-05,2.1368]
[1778452436668,48.73,82037.54,0.0,0.983,2e-05,2.1368]
[1778452437550,48.79,82051.61,0.0,0.98313,2e-05,2.12343]
[1778452438558,48.85,82037.73,0.0,0.98278,2e-05,2.16006]
[1778452439565,48.91,82004.26,0.0,0.98209,2e-05,2.23338]
[1778452440386,48.91,82004.26,0.0,0.98209,2e-05,2.23338]
[1778452440736,48.91,82004.26,0.0,0.98209,2e-05,2.23338]
[1778452440835,48.97,81986.24,0.0,0.98165,2e-05,2.27906]
[1778452441580,48.98,81980.73,0.0,0.98154,2e-05,2.29062]
[1778452442587,48.98,82005.62,0.0,0.98198,2e-05,2.24482]
[1778452443594,49.04,82035.79,0.0,0.98241,2e-05,2.20039]
[1778452444441,49.04,82035.79,0.0,0.98241,2e-05,2.20039]
[1778452444720,49.04,82035.79,0.0,0.98241,2e-05,2.20039]
[1778452444814,49.06,82063.67,0.0,0.98285,2e-05,2.15301]
[1778452445611,49.06,82071.33,0.0,0.98298,2e-05,2.13964]
[1778452446620,49.12,82057.92,0.0,0.98264,2e-05,2.1754]
[1778452447625,49.18,82034.48,0.0,0.98213,2e-05,2.23005]
[1778452448463,49.18,82034.48,0.0,0.98213,2e-05,2.23005]
[1778452448632,49.18,82029.85,0.0,0.98204,2e-05,2.23892]
[1778452449494,49.18,82029.85,0.0,0.98204,2e-05,2.23892]
[1778452449639,49.18,82012.52,0.0,0.98173,2e-05,2.27156]
[1778452450646,49.18,82018.79,0.0,0.98184,2e-05,2.26002]
[1778452452661,49.19,81998.71,0.0,0.98147,2e-05,2.2983]
[1778452453430,49.19,81998.71,0.0,0.98147,2e-05,2.2983]
[1778452453668,49.19,81996.2,0.0,0.98143,2e-05,2.30323]
[1778452455010,49.19,81996.2,0.0,0.98143,2e-05,2.30323]
[1778452455028,49.19,81983.44,0.0,0.98119,2e-05,2.32771]
[1778452455682,49.19,81978.56,0.0,0.98109,2e-05,2.3382]
[1778452457704,49.19,81993.0,0.0,0.98135,2e-05,2.3108]
[1778452458963,49.19,81993.0,0.0,0.98135,2e-05,2.3108]
[1778452459267,49.19,82001.27,0.0,0.9815,2e-05,2.29524]
[1778452459719,49.19,81999.0,0.0,0.98146,2e-05,2.29972]
[1778452461733,49.25,81981.73,0.0,0.98103,2e-05,2.34456]
[1778452463046,49.25,81981.73,0.0,0.98103,2e-05,2.34456]
[1778452463083,49.26,81974.04,0.0,0.98088,2e-05,2.36037]
[1778452463748,49.26,81970.37,0.0,0.9808,2e-05,2.36843]
[1778452464755,49.27,81975.24,0.0,0.98088,2e-05,2.35995]
[1778452465868,49.27,81975.24,0.0,0.98088,2e-05,2.35995]
[1778452465878,49.27,81985.72,0.0,0.98107,2e-05,2.34074]
[1778452466769,49.28,81985.68,0.0,0.98106,2e-05,2.3418]
[1778452469804,49.29,81992.37,0.0,0.98117,2e-05,2.33045]
[1778452470061,49.29,81992.37,0.0,0.98117,2e-05,2.33045]
[1778452472811,49.4,81980.53,0.0,0.98074,2e-05,2.37425]
[1778452473882,49.4,81980.53,0.0,0.98074,2e-05,2.37425]
[1778452474267,49.4,81980.53,0.0,0.98074,2e-05,2.37425]
[1778452473905,49.41,81978.78,0.0,0.9807,2e-05,2.37804]
[1778452474825,49.41,81980.0,0.0,0.98072,2e-05,2.3766]
[1778452476839,49.42,82000.16,0.0,0.98108,2e-05,2.33912]
[1778452478076,49.42,82000.16,0.0,0.98108,2e-05,2.33912]
[1778452478140,49.44,81999.48,0.0,0.98102,2e-05,2.34505]
[1778452478616,49.44,81999.48,0.0,0.98102,2e-05,2.34505]
[1778452478857,49.49,81991.2,0.0,0.98078,2e-05,2.37064]
[1778452480878,49.51,81973.35,0.0,0.98041,2e-05,2.40912]
[1778452481885,49.51,81976.94,0.0,0.98047,2e-05,2.40246]
[1778452482533,49.51,81976.94,0.0,0.98047,2e-05,2.40246]
[1778452482903,49.55,81978.44,0.0,0.98042,2e-05,2.40822]
[1778452483597,49.55,81978.44,0.0,0.98042,2e-05,2.40822]
[1778452483910,49.59,81970.88,0.0,0.98019,2e-05,2.43159]
[1778452484917,49.6,81957.6,0.0,0.97993,2e-05,2.45859]
[1778452485925,49.6,81941.15,0.0,0.9796,2e-05,2.49211]
[1778452486942,49.6,81944.59,0.0,0.97966,2e-05,2.48596]
[1778452487541,49.6,81944.59,0.0,0.97966,2e-05,2.48596]
[1778452487938,49.61,81959.81,0.0,0.97995,2e-05,2.45644]
[1778452488945,49.61,81965.19,0.0,0.98004,2e-05,2.44659]
[1778452489952,49.62,81978.56,0.0,0.98029,2e-05,2.42113]
[1778452490963,49.62,81991.93,0.0,0.98054,2e-05,2.39592]
[1778452491972,49.66,81995.09,0.0,0.98051,2e-05,2.39846]
[1778452493473,49.71,81992.7,0.0,0.98039,2e-05,2.41172]
[1778452493983,49.75,81993.49,0.0,0.98032,2e-05,2.41853]
[1778452495596,49.79,81993.45,0.0,0.98024,2e-05,2.42682]
[1778452495997,49.83,82001.61,0.0,0.98032,2e-05,2.41895]
[1778452497004,49.82,82003.95,0.0,0.98037,2e-05,2.41349]
[1778452499578,49.81,82003.4,0.0,0.98038,2e-05,2.41293]
[1778452499813,49.81,82003.4,0.0,0.98038,2e-05,2.41293]
[1778452500026,49.81,82006.77,0.0,0.98045,2e-05,2.40558]
[1778452501033,49.81,82023.67,0.0,0.98077,2e-05,2.37293]
[1778452502039,49.81,82025.82,0.0,0.98081,2e-05,2.36868]
[1778452502591,49.81,82025.82,0.0,0.98081,2e-05,2.36868]
[1778452502702,49.81,82025.82,0.0,0.98081,2e-05,2.36868]
[1778452503309,49.81,82025.82,0.0,0.98081,2e-05,2.36868]
[1778452503047,49.81,82045.24,0.0,0.98116,2e-05,2.33166]
[1778452504089,49.81,82045.24,0.0,0.98116,2e-05,2.33166]
[1778452504177,49.81,82052.79,0.0,0.9813,2e-05,2.318]
[1778452506067,49.82,82049.14,0.0,0.98121,2e-05,2.32651]
[1778452507101,49.82,82049.14,0.0,0.98121,2e-05,2.32651]
[1778452507128,49.82,82035.75,0.0,0.98096,2e-05,2.35258]
[1778452508082,49.82,82013.89,0.0,0.98055,2e-05,2.39473]
[1778452509088,49.82,82005.71,0.0,0.9804,2e-05,2.41051]
[1778452510993,49.83,82004.94,0.0,0.98038,2e-05,2.41284]
[1778452511135,49.87,82004.19,0.0,0.98029,2e-05,2.4225]
[1778452513123,49.92,82015.39,0.0,0.98039,2e-05,2.41153]
[1778452514130,49.94,82030.98,0.0,0.98066,2e-05,2.38445]
[1778452515137,49.95,82038.49,0.0,0.98076,2e-05,2.37349]
[1778452517151,50.02,82042.55,0.0,0.98072,2e-05,2.37808]
[1778452517733,50.02,82042.55,0.0,0.98072,2e-05,2.37808]
[1778452518158,50.03,82041.28,0.0,0.98066,2e-05,2.38403]
[1778452519165,50.08,82037.91,0.0,0.98052,2e-05,2.39906]
[1778452519815,50.08,82037.91,0.0,0.98052,2e-05,2.39906]
[1778452521179,50.11,82049.83,0.0,0.98068,2e-05,2.3824]
[1778452522186,50.12,82053.91,0.0,0.98073,2e-05,2.37799]
[1778452523935,50.12,82054.51,0.0,0.98074,2e-05,2.37645]
[1778452524200,50.12,82048.96,0.0,0.98064,2e-05,2.38668]
[1778452525210,50.16,82059.63,0.0,0.98076,2e-05,2.37474]
[1778452525564,50.16,82059.63,0.0,0.98076,2e-05,2.37474]
[1778452526217,50.18,82041.26,0.0,0.98038,2e-05,2.41343]
[1778452527224,50.22,82032.7,0.0,0.98015,2e-05,2.43798]
[1778452529238,50.29,82027.5,0.0,0.9799,2e-05,2.463]
[1778452529421,50.29,82027.5,0.0,0.9799,2e-05,2.463]
[1778452530245,50.33,82025.87,0.0,0.9798,2e-05,2.47332]
[1778452532259,50.4,82020.38,0.0,0.97959,2e-05,2.49487]
[1778452534274,50.43,82013.96,0.0,0.97939,2e-05,2.51476]
[1778452535280,50.43,82006.62,0.0,0.97925,2e-05,2.52995]
[1778452535578,50.43,82006.62,0.0,0.97925,2e-05,2.52995]
[1778452536287,50.44,82004.71,0.0,0.9792,2e-05,2.53435]
[1778452537294,50.44,82010.04,0.0,0.9793,2e-05,2.52435]
[1778452539308,50.45,82016.39,0.0,0.97941,2e-05,2.513]
[1778452540315,50.45,82011.62,0.0,0.97931,2e-05,2.52308]
[1778452541322,50.45,82023.66,0.0,0.97954,2e-05,2.49989]
[1778452542336,50.45,82020.44,0.0,0.97948,2e-05,2.50624]
[1778452543338,50.48,82007.05,0.0,0.97916,2e-05,2.53896]
[1778452544345,50.48,82003.62,0.0,0.97909,2e-05,2.54546]
[1778452545356,50.48,82000.03,0.0,0.97903,2e-05,2.55228]
[1778452546363,50.48,81993.36,0.0,0.9789,2e-05,2.56528]
[1778452548377,50.47,81987.48,0.0,0.97879,2e-05,2.57633]
[1778452549384,50.48,81975.91,0.0,0.97855,2e-05,2.60024]
[1778452549576,50.48,81975.91,0.0,0.97855,2e-05,2.60024]
[1778452551257,50.48,81975.91,0.0,0.97855,2e-05,2.60024]
[1778452551307,50.48,81975.91,0.0,0.97855,2e-05,2.60024]
[1778452551320,50.48,81969.28,0.0,0.97841,2e-05,2.61465]
[1778452556440,50.49,81964.41,0.0,0.97829,2e-05,2.62684]
[1778452557447,50.49,81961.16,0.0,0.97822,2e-05,2.63392]
[1778452559461,50.5,81967.97,0.0,0.97835,2e-05,2.62083]
[1778452560468,50.5,81964.31,0.0,0.97828,2e-05,2.62818]
[1778452564512,50.49,81945.11,0.0,0.97789,2e-05,2.66725]
[1778452565519,50.51,81940.87,0.0,0.97776,2e-05,2.68018]
[1778452566526,50.52,81939.36,0.0,0.97772,2e-05,2.68366]
[1778452567540,50.51,81930.69,0.0,0.97755,2e-05,2.70151]
[1778452568541,50.51,81908.31,0.0,0.97708,2e-05,2.74831]
[1778452569561,50.51,81908.31,0.0,0.97708,2e-05,2.74831]
[1778452569631,50.53,81903.24,0.0,0.97694,2e-05,2.76202]
[1778452570556,50.53,81898.47,0.0,0.97683,2e-05,2.77237]
[1778452571563,50.53,81910.02,0.0,0.97708,2e-05,2.74806]
[1778452572570,50.53,81915.32,0.0,0.97719,2e-05,2.73705]
[1778452573577,50.53,81916.97,0.0,0.97722,2e-05,2.73378]
[1778452574585,50.53,81905.9,0.0,0.97699,2e-05,2.75685]
[1778452575591,50.53,81903.07,0.0,0.97693,2e-05,2.76254]
[1778452576598,50.53,81905.86,0.0,0.977,2e-05,2.75628]
[1778452577605,50.52,81912.52,0.0,0.97714,2e-05,2.74184]
[1778452578612,50.52,81918.89,0.0,0.97728,2e-05,2.72808]
[1778452580626,50.52,81919.26,0.0,0.97729,2e-05,2.72669]
[1778452583647,50.52,81913.17,0.0,0.97717,2e-05,2.73864]
[1778452585661,50.51,81919.27,0.0,0.97731,2e-05,2.72519]
[1778452587675,50.51,81913.84,0.0,0.9772,2e-05,2.73601]
[1778452588682,50.51,81919.91,0.0,0.97733,2e-05,2.72264]
[1778452589689,50.51,81912.2,0.0,0.97717,2e-05,2.73858]
[1778452590696,50.5,81915.87,0.0,0.97725,2e-05,2.73053]
[1778452591703,50.5,81924.57,0.0,0.97747,2e-05,2.70862]
[1778452593717,50.5,81931.78,0.0,0.97762,2e-05,2.69304]
[1778452594724,50.5,81938.11,0.0,0.97776,2e-05,2.67965]
[1778452595570,50.5,81938.11,0.0,0.97776,2e-05,2.67965]
[1778452595808,50.5,81938.11,0.0,0.97776,2e-05,2.67965]
[1778452595895,50.5,81938.32,0.0,0.97776,2e-05,2.679]
[1778452596738,50.5,81942.68,0.0,0.97785,2e-05,2.66975]
[1778452597745,50.5,81947.87,0.0,0.97796,2e-05,2.65883]
[1778452599759,50.5,81957.77,0.0,0.97817,2e-05,2.63811]
[1778452600766,50.49,81958.86,0.0,0.97819,2e-05,2.63573]
[1778452601773,50.49,81955.73,0.0,0.97813,2e-05,2.64201]
[1778452602780,50.49,81951.11,0.0,0.97804,2e-05,2.65136]
[1778452605801,50.49,81948.42,0.0,0.97799,2e-05,2.6564]
[1778452606808,50.49,81957.54,0.0,0.97818,2e-05,2.63747]
[1778452607815,50.49,81959.8,0.0,0.97822,2e-05,2.63269]
[1778452609829,50.49,81955.92,0.0,0.97815,2e-05,2.64038]
[1778452610836,50.49,81951.54,0.0,0.97806,2e-05,2.64923]
[1778452611843,50.49,81948.83,0.0,0.97801,2e-05,2.65465]
[1778452612850,50.49,81945.21,0.0,0.97793,2e-05,2.66194]
[1778452613857,50.48,81931.62,0.0,0.97765,2e-05,2.68993]
[1778452614864,50.48,81926.25,0.0,0.97754,2e-05,2.70089]
[1778452615567,50.48,81926.25,0.0,0.97754,2e-05,2.70089]
[1778452615871,50.48,81926.5,0.0,0.97755,2e-05,2.70011]
[1778452617313,50.48,81926.5,0.0,0.97755,2e-05,2.70011]
[1778452617559,50.48,81926.37,0.0,0.97755,2e-05,2.70013]
[1778452619899,50.48,81932.32,0.0,0.97768,2e-05,2.68699]
[1778452620906,50.48,81936.91,0.0,0.97778,2e-05,2.67723]
[1778452622920,50.47,81948.66,0.0,0.97803,2e-05,2.65253]
[1778452623928,50.47,81947.77,0.0,0.97801,2e-05,2.6542]
[1778452624935,50.47,81939.24,0.0,0.97784,2e-05,2.67166]
[1778452625941,50.47,81919.72,0.0,0.97743,2e-05,2.71214]
[1778452626948,50.47,81908.85,0.0,0.9772,2e-05,2.73472]
[1778452627955,50.47,81907.2,0.0,0.97717,2e-05,2.73789]
[1778452628962,50.47,81903.28,0.0,0.97709,2e-05,2.74587]
[1778452630205,50.47,81907.62,0.0,0.97719,2e-05,2.73638]
[1778452630976,50.47,81912.8,0.0,0.9773,2e-05,2.72516]
[1778452632602,50.46,81912.83,0.0,0.9773,2e-05,2.72481]
[1778452632808,50.46,81912.83,0.0,0.9773,2e-05,2.72481]
[1778452632990,50.46,81913.38,0.0,0.97732,2e-05,2.72337]
[1778452633718,50.46,81913.38,0.0,0.97732,2e-05,2.72337]
[1778452633809,50.46,81913.38,0.0,0.97732,2e-05,2.72337]
[1778452636014,50.46,81908.34,0.0,0.97722,2e-05,2.73315]
[1778452638029,50.46,81912.25,0.0,0.97731,2e-05,2.72432]
[1778452639035,50.45,81917.49,0.0,0.97742,2e-05,2.71303]
[1778452640070,50.45,81917.49,0.0,0.97742,2e-05,2.71303]
[1778452640309,50.45,81917.49,0.0,0.97742,2e-05,2.71303]
[1778452640410,50.45,81913.02,0.0,0.97733,2e-05,2.72216]
[1778452641049,50.45,81907.91,0.0,0.97722,2e-05,2.73265]
[1778452642317,50.45,81907.91,0.0,0.97722,2e-05,2.73265]
[1778452642380,50.45,81911.26,0.0,0.9773,2e-05,2.7253]
[1778452642558,50.45,81911.26,0.0,0.9773,2e-05,2.7253]
[1778452643063,50.45,81914.83,0.0,0.97738,2e-05,2.71752]
[1778452644070,50.45,81911.56,0.0,0.97731,2e-05,2.72413]
[1778452645030,50.45,81911.56,0.0,0.97731,2e-05,2.72413]
[1778452645065,50.45,81911.56,0.0,0.97731,2e-05,2.72413]
[1778452645077,50.45,81906.92,0.0,0.97721,2e-05,2.73363]
[1778452646084,50.45,81912.78,0.0,0.97734,2e-05,2.72101]
[1778452647245,50.45,81912.78,0.0,0.97734,2e-05,2.72101]
[1778452647310,50.45,81912.78,0.0,0.97734,2e-05,2.72101]
[1778452647346,50.44,81917.23,0.0,0.97744,2e-05,2.7114]
[1778452649105,50.44,81911.63,0.0,0.97732,2e-05,2.72265]
[1778452649691,50.44,81911.63,0.0,0.97732,2e-05,2.72265]
[1778452649814,50.44,81911.63,0.0,0.97732,2e-05,2.72265]
[1778452650138,50.44,81911.63,0.0,0.97732,2e-05,2.72265]
[1778452650309,50.44,81911.63,0.0,0.97732,2e-05,2.72265]
[1778452650333,50.44,81908.87,0.0,0.97727,2e-05,2.72819]
[1778452652126,50.44,81913.37,0.0,0.97739,2e-05,2.71482]
[1778452653665,50.44,81914.33,0.0,0.97742,2e-05,2.71255]
[1778452653811,50.44,81914.33,0.0,0.97742,2e-05,2.71255]
[1778452654140,50.44,81914.95,0.0,0.97743,2e-05,2.711]
[1778452655110,50.44,81914.95,0.0,0.97743,2e-05,2.711]
[1778452655309,50.44,81914.95,0.0,0.97743,2e-05,2.711]
[1778452656154,50.43,81909.0,0.0,0.97731,2e-05,2.723]
[1778452657551,50.43,81906.8,0.0,0.97727,2e-05,2.72736]
[1778452657562,50.43,81906.8,0.0,0.97727,2e-05,2.72736]
[1778452658170,50.43,81905.45,0.0,0.97724,2e-05,2.72994]
[1778452659644,50.43,81903.71,0.0,0.97721,2e-05,2.73333]
[1778452659810,50.43,81903.71,0.0,0.97721,2e-05,2.73333]
[1778452661191,50.43,81901.01,0.0,0.97716,2e-05,2.73846]
[1778452662198,50.43,81910.58,0.0,0.97736,2e-05,2.718]
[1778452663205,50.42,81911.61,0.0,0.97739,2e-05,2.71558]
[1778452663635,50.42,81911.61,0.0,0.97739,2e-05,2.71558]
[1778452663808,50.42,81911.61,0.0,0.97739,2e-05,2.71558]
[1778452664212,50.42,81911.76,0.0,0.9774,2e-05,2.71461]
[1778452664620,50.42,81911.76,0.0,0.9774,2e-05,2.71461]
[1778452664812,50.42,81911.76,0.0,0.9774,2e-05,2.71461]
[1778452667233,50.41,81904.23,0.0,0.97726,2e-05,2.72847]
[1778452670254,50.4,81911.19,0.0,0.97742,2e-05,2.71218]
[1778452672288,50.4,81910.99,0.0,0.97742,2e-05,2.71235]
[1778452672310,50.4,81910.99,0.0,0.97742,2e-05,2.71235]
[1778452672359,50.4,81910.41,0.0,0.97741,2e-05,2.71332]
[1778452673276,50.4,81921.65,0.0,0.97765,2e-05,2.68954]
[1778452674284,50.4,81921.78,0.0,0.97765,2e-05,2.68906]
[1778452674773,50.4,81921.78,0.0,0.97765,2e-05,2.68906]
[1778452674811,50.4,81921.78,0.0,0.97765,2e-05,2.68906]
[1778452675537,50.4,81921.78,0.0,0.97765,2e-05,2.68906]
[1778452676302,50.4,81897.15,0.0,0.97714,2e-05,2.74038]
[1778452677309,50.4,81899.46,0.0,0.97719,2e-05,2.73519]
[1778452679322,50.39,81899.97,0.0,0.9772,2e-05,2.73382]
[1778452679323,50.39,81899.78,0.0,0.9772,2e-05,2.73392]
[1778452680330,50.39,81906.72,0.0,0.97735,2e-05,2.719]
[1778452681337,50.39,81912.69,0.0,0.97748,2e-05,2.70619]
[1778452682344,50.39,81921.24,0.0,0.97766,2e-05,2.68806]
[1778452686372,50.39,81922.65,0.0,0.9777,2e-05,2.68427]
[1778452687379,50.38,81941.75,0.0,0.9781,2e-05,2.64449]
[1778452688386,50.38,81946.68,0.0,0.97821,2e-05,2.63328]
[1778452691469,50.37,81946.93,0.0,0.97823,2e-05,2.63067]
[1778452691559,50.36,81946.91,0.0,0.97824,2e-05,2.62967]
[1778452692414,50.36,81946.95,0.0,0.97825,2e-05,2.62855]
[1778452693421,50.35,81955.12,0.0,0.97843,2e-05,2.6108]
[1778452697201,50.34,81955.58,0.0,0.97847,2e-05,2.60685]
[1778452697311,50.34,81955.58,0.0,0.97847,2e-05,2.60685]
[1778452698457,50.33,81961.03,0.0,0.9786,2e-05,2.59376]
[1778452701024,50.32,81960.95,0.0,0.97862,2e-05,2.59199]
[1778452701478,50.32,81943.27,0.0,0.97827,2e-05,2.62712]
[1778452702485,50.31,81924.18,0.0,0.97788,2e-05,2.66549]
[1778452703492,50.31,81924.09,0.0,0.97788,2e-05,2.66551]
[1778452704499,50.31,81920.13,0.0,0.97781,2e-05,2.67317]
[1778452705506,50.31,81927.98,0.0,0.97797,2e-05,2.6567]
[1778452706778,50.31,81929.2,0.0,0.978,2e-05,2.65403]
[1778452707487,50.31,81929.2,0.0,0.978,2e-05,2.65403]
[1778452707520,50.31,81929.12,0.0,0.978,2e-05,2.65406]
[1778452707638,50.31,81929.12,0.0,0.978,2e-05,2.65406]
[1778452708528,50.31,81926.22,0.0,0.97794,2e-05,2.65992]
[1778452709534,50.3,81917.59,0.0,0.97776,2e-05,2.6777]
[1778452710541,50.3,81921.71,0.0,0.97785,2e-05,2.66895]
[1778452710870,50.3,81921.71,0.0,0.97785,2e-05,2.66895]
[1778452711070,50.3,81921.71,0.0,0.97785,2e-05,2.66895]
[1778452711548,50.3,81907.58,0.0,0.97758,2e-05,2.69492]
[1778452712555,50.3,81905.38,0.0,0.97754,2e-05,2.69932]
[1778452713201,50.3,81905.38,0.0,0.97754,2e-05,2.69932]
[1778452713309,50.3,81905.38,0.0,0.97754,2e-05,2.69932]
[1778452716940,50.3,81903.52,0.0,0.97751,2e-05,2.70254]
[1778452718180,50.3,81903.16,0.0,0.9775,2e-05,2.70283]
[1778452718557,50.3,81903.16,0.0,0.9775,2e-05,2.70283]
[1778452718242,50.3,81903.66,0.0,0.97752,2e-05,2.70155]
[1778452718614,50.3,81905.23,0.0,0.97755,2e-05,2.69826]
[1778452719617,50.29,81915.45,0.0,0.97777,2e-05,2.67574]
[1778452721429,50.29,81915.45,0.0,0.97777,2e-05,2.67574]
[1778452721561,50.29,81915.45,0.0,0.97777,2e-05,2.67574]
[1778452721515,50.29,81908.97,0.0,0.97764,2e-05,2.68887]
[1778452722299,50.29,81908.97,0.0,0.97764,2e-05,2.68887]
[1778452722315,50.29,81908.97,0.0,0.97764,2e-05,2.68887]
[1778452722349,50.29,81902.56,0.0,0.97751,2e-05,2.70207]
[1778452722638,50.29,81912.3,0.0,0.97771,2e-05,2.68168]
[1778452724486,50.29,81912.3,0.0,0.97771,2e-05,2.68168]
[1778452724563,50.29,81912.3,0.0,0.97771,2e-05,2.68168]
[1778452724532,50.29,81918.73,0.0,0.97785,2e-05,2.66793]
[1778452724780,50.29,81918.73,0.0,0.97785,2e-05,2.66793]
[1778452724812,50.29,81918.73,0.0,0.97785,2e-05,2.66793]
[1778452724881,50.29,81916.54,0.0,0.97781,2e-05,2.67248]
[1778452727677,50.28,81909.98,0.0,0.97768,2e-05,2.68562]
[1778452728689,50.28,81909.98,0.0,0.97768,2e-05,2.68562]
[1778452728745,50.28,81909.98,0.0,0.97768,2e-05,2.68562]
[1778452728773,50.28,81901.26,0.0,0.97749,2e-05,2.70368]
[1778452729694,50.28,81893.26,0.0,0.97733,2e-05,2.72028]
[1778452730827,50.28,81893.26,0.0,0.97733,2e-05,2.72028]
[1778452731062,50.28,81893.26,0.0,0.97733,2e-05,2.72028]
[1778452731708,50.28,81896.77,0.0,0.97741,2e-05,2.71235]
[1778452732715,50.28,81902.34,0.0,0.97753,2e-05,2.70038]
[1778452734493,50.28,81902.34,0.0,0.97753,2e-05,2.70038]
[1778452734560,50.28,81902.34,0.0,0.97753,2e-05,2.70038]
[1778452734364,50.22,81915.45,0.0,0.97793,2e-05,2.66023]
[1778452734729,50.22,81917.91,0.0,0.97798,2e-05,2.65512]
[1778452735736,50.21,81904.16,0.0,0.9777,2e-05,2.68265]
[1778452737328,50.21,81904.16,0.0,0.9777,2e-05,2.68265]
[1778452737560,50.21,81904.16,0.0,0.9777,2e-05,2.68265]
[1778452737381,50.2,81901.45,0.0,0.97767,2e-05,2.68609]
[1778452737750,50.2,81896.1,0.0,0.97756,2e-05,2.69731]
[1778452741127,50.19,81893.96,0.0,0.97752,2e-05,2.70043]
[1778452741311,50.19,81893.96,0.0,0.97752,2e-05,2.70043]
[1778452741781,50.18,81905.39,0.0,0.97779,2e-05,2.67415]
[1778452743021,50.18,81905.39,0.0,0.97779,2e-05,2.67415]
[1778452743122,50.12,81912.06,0.0,0.97805,2e-05,2.64762]
[1778452743991,50.12,81912.06,0.0,0.97805,2e-05,2.64762]
[1778452744480,50.12,81909.79,0.0,0.97801,2e-05,2.65126]
[1778452745807,50.11,81926.27,0.0,0.97836,2e-05,2.61615]
[1778452746814,50.11,81931.16,0.0,0.97847,2e-05,2.60506]
[1778452748340,50.11,81931.16,0.0,0.97847,2e-05,2.60506]
[1778452748366,50.1,81931.7,0.0,0.9785,2e-05,2.60196]
[1778452749047,50.1,81931.7,0.0,0.9785,2e-05,2.60196]
[1778452749148,50.09,81929.92,0.0,0.97848,2e-05,2.60462]
[1778452749835,50.09,81920.87,0.0,0.97829,2e-05,2.62322]
[1778452750842,50.09,81915.04,0.0,0.97818,2e-05,2.63426]
[1778452751849,50.08,81913.54,0.0,0.97816,2e-05,2.63633]
[1778452752916,50.08,81913.54,0.0,0.97816,2e-05,2.63633]
[1778452753005,50.07,81913.57,0.0,0.97818,2e-05,2.63418]
[1778452753866,50.07,81905.49,0.0,0.97801,2e-05,2.65093]
[1778452756887,50.06,81908.57,0.0,0.97811,2e-05,2.64134]
[1778452757894,50.05,81914.83,0.0,0.97825,2e-05,2.62733]
[1778452759908,50.04,81916.4,0.0,0.97831,2e-05,2.62098]
[1778452762930,50.03,81924.75,0.0,0.9785,2e-05,2.60177]
[1778452763886,50.03,81924.75,0.0,0.9785,2e-05,2.60177]
[1778452763936,50.02,81926.58,0.0,0.97856,2e-05,2.59603]
[1778452765034,50.02,81926.58,0.0,0.97856,2e-05,2.59603]
[1778452766770,50.01,81925.78,0.0,0.97856,2e-05,2.59572]
[1778452766957,50.01,81926.16,0.0,0.97858,2e-05,2.59397]
[1778452769978,49.99,81923.18,0.0,0.97855,2e-05,2.59716]
[1778452770872,49.99,81923.18,0.0,0.97855,2e-05,2.59716]
[1778452771064,49.99,81923.18,0.0,0.97855,2e-05,2.59716]
[1778452775299,49.97,81923.23,0.0,0.97861,2e-05,2.58994]
[1778452775317,49.97,81918.96,0.0,0.97853,2e-05,2.59774]
[1778452776020,49.97,81912.31,0.0,0.97841,2e-05,2.61043]
[1778452777027,49.96,81903.92,0.0,0.97825,2e-05,2.62675]
[1778452778034,49.96,81900.71,0.0,0.97819,2e-05,2.63238]
[1778452778645,49.96,81900.71,0.0,0.97819,2e-05,2.63238]
[1778452779307,49.96,81900.71,0.0,0.97819,2e-05,2.63238]
[1778452779326,49.95,81899.49,0.0,0.97817,2e-05,2.63387]
[1778452779695,49.95,81899.49,0.0,0.97817,2e-05,2.63387]
[1778452782062,49.94,81902.39,0.0,0.97826,2e-05,2.62477]
[1778452785811,49.92,81903.69,0.0,0.97832,2e-05,2.61903]
[1778452786061,49.92,81903.69,0.0,0.97832,2e-05,2.61903]
[1778452786090,49.92,81903.61,0.0,0.97833,2e-05,2.61819]
[1778452788114,49.91,81903.98,0.0,0.97835,2e-05,2.61642]
[1778452788310,49.91,81903.98,0.0,0.97835,2e-05,2.61642]
[1778452788314,49.91,81913.52,0.0,0.97855,2e-05,2.59577]
[1778452789111,49.9,81914.22,0.0,0.97858,2e-05,2.59337]
[1778452794146,49.88,81915.78,0.0,0.97865,2e-05,2.5854]
[1778452794911,49.88,81915.78,0.0,0.97865,2e-05,2.5854]
[1778452795061,49.88,81915.78,0.0,0.97865,2e-05,2.5854]
[1778452797179,49.87,81917.81,0.0,0.97872,2e-05,2.57842]
[1778452798015,49.87,81917.81,0.0,0.97872,2e-05,2.57842]
[1778452798059,49.87,81917.81,0.0,0.97872,2e-05,2.57842]
[1778452798185,49.86,81920.71,0.0,0.97879,2e-05,2.57156]
[1778452799046,49.86,81920.71,0.0,0.97879,2e-05,2.57156]
[1778452799063,49.86,81920.71,0.0,0.97879,2e-05,2.57156]
[1778452800199,49.85,81929.94,0.0,0.97899,2e-05,2.55096]
[1778452801209,49.85,81941.19,0.0,0.97923,2e-05,2.52735]
[1778452802540,49.85,81941.19,0.0,0.97923,2e-05,2.52735]
[1778452802557,49.85,81941.19,0.0,0.97923,2e-05,2.52735]
[1778452802581,49.84,81948.22,0.0,0.97937,2e-05,2.51239]
[1778452804552,49.84,81949.06,0.0,0.9794,2e-05,2.5099]
[1778452804562,49.84,81949.06,0.0,0.9794,2e-05,2.5099]
[1778452807248,49.83,81953.1,0.0,0.97951,2e-05,2.49863]
[1778452810269,49.81,81962.32,0.0,0.97971,2e-05,2.47795]
[1778452811044,49.81,81962.32,0.0,0.97971,2e-05,2.47795]
[1778452811058,49.81,81962.32,0.0,0.97971,2e-05,2.47795]
[1778452811276,49.81,81964.24,0.0,0.97976,2e-05,2.4734]
[1778452812436,49.81,81964.24,0.0,0.97976,2e-05,2.4734]
[1778452812558,49.81,81964.24,0.0,0.97976,2e-05,2.4734]
[1778452813290,49.8,81967.19,0.0,0.97983,2e-05,2.4661]
[1778452814297,49.8,81962.32,0.0,0.97974,2e-05,2.47503]
[1778452815332,49.8,81962.32,0.0,0.97974,2e-05,2.47503]
[1778452815559,49.8,81962.32,0.0,0.97974,2e-05,2.47503]
[1778452815660,49.8,81959.46,0.0,0.97969,2e-05,2.47997]
[1778452817318,49.79,81961.19,0.0,0.97974,2e-05,2.47506]
[1778452819377,49.79,81960.72,0.0,0.97974,2e-05,2.47526]
[1778452819558,49.79,81960.72,0.0,0.97974,2e-05,2.47526]
[1778452819575,49.78,81958.56,0.0,0.9797,2e-05,2.47882]
[1778452820195,49.78,81958.56,0.0,0.9797,2e-05,2.47882]
[1778452820310,49.78,81958.56,0.0,0.9797,2e-05,2.47882]
[1778452820461,49.78,81956.29,0.0,0.97966,2e-05,2.48259]
[1778452821346,49.77,81969.74,0.0,0.97993,2e-05,2.45521]
[1778452822353,49.77,81972.74,0.0,0.98,2e-05,2.44861]
[1778452823129,49.77,81972.74,0.0,0.98,2e-05,2.44861]
[1778452823310,49.77,81972.74,0.0,0.98,2e-05,2.44861]
[1778452825374,49.76,81975.21,0.0,0.98006,2e-05,2.44172]
[1778452827388,49.76,81977.42,0.0,0.98012,2e-05,2.43604]
[1778452828395,49.75,81971.01,0.0,0.98,2e-05,2.44798]
[1778452828922,49.75,81971.01,0.0,0.98,2e-05,2.44798]
[1778452829065,49.75,81971.01,0.0,0.98,2e-05,2.44798]
[1778452829402,49.75,81964.61,0.0,0.97989,2e-05,2.45993]
[1778452830414,49.75,81961.16,0.0,0.97983,2e-05,2.46605]
[1778452831317,49.75,81961.16,0.0,0.97983,2e-05,2.46605]
[1778452831427,49.74,81969.02,0.0,0.98001,2e-05,2.44666]
[1778452831707,49.74,81969.02,0.0,0.98001,2e-05,2.44666]
[1778452832433,49.74,81975.23,0.0,0.98013,2e-05,2.43379]
[1778452834445,49.73,81977.43,0.0,0.98019,2e-05,2.42819]
[1778452835538,49.73,81977.43,0.0,0.98019,2e-05,2.42819]
[1778452835625,49.73,81971.96,0.0,0.98009,2e-05,2.43828]
[1778452837560,49.73,81971.28,0.0,0.98008,2e-05,2.43896]
[1778452837661,49.72,81971.3,0.0,0.98009,2e-05,2.43826]
[1778452841559,49.71,81973.56,0.0,0.98015,2e-05,2.4319]
[1778452841660,49.71,81974.36,0.0,0.98017,2e-05,2.42969]
[1778452841742,49.71,81974.36,0.0,0.98017,2e-05,2.42969]
[1778452841810,49.71,81974.36,0.0,0.98017,2e-05,2.42969]
[1778452842501,49.71,81972.02,0.0,0.98013,2e-05,2.43364]
[1778452843508,49.7,81958.75,0.0,0.97989,2e-05,2.45914]
[1778452844556,49.7,81958.75,0.0,0.97989,2e-05,2.45914]
[1778452844649,49.7,81957.66,0.0,0.97987,2e-05,2.46061]
[1778452844812,49.7,81957.66,0.0,0.97987,2e-05,2.46061]
[1778452845522,49.7,81946.81,0.0,0.97967,2e-05,2.48146]
[1778452846529,49.69,81943.3,0.0,0.9796,2e-05,2.48773]
[1778452848076,49.69,81943.44,0.0,0.97961,2e-05,2.48671]
[1778452848325,49.69,81943.44,0.0,0.97961,2e-05,2.48671]
[1778452848543,49.69,81945.67,0.0,0.97967,2e-05,2.48152]
[1778452848899,49.69,81945.67,0.0,0.97967,2e-05,2.48152]
[1778452849068,49.69,81945.67,0.0,0.97967,2e-05,2.48152]
[1778452852571,49.67,81941.1,0.0,0.9796,2e-05,2.48772]
[1778452853578,49.67,81934.03,0.0,0.97947,2e-05,2.50112]
[1778452856328,49.66,81934.39,0.0,0.97949,2e-05,2.49886]
[1778452856565,49.66,81934.39,0.0,0.97949,2e-05,2.49886]
[1778452858613,49.65,81930.9,0.0,0.97944,2e-05,2.50448]
[1778452859787,49.65,81931.17,0.0,0.97945,2e-05,2.50317]
[1778452859809,49.65,81931.17,0.0,0.97945,2e-05,2.50317]
[1778452860627,49.65,81925.7,0.0,0.97935,2e-05,2.51339]
[1778452861634,49.64,81937.39,0.0,0.97959,2e-05,2.48915]
[1778452862643,49.64,81936.76,0.0,0.97958,2e-05,2.48966]
[1778452863651,49.64,81925.83,0.0,0.97938,2e-05,2.51084]
[1778452863761,49.64,81925.83,0.0,0.97938,2e-05,2.51084]
[1778452864658,49.63,81923.12,0.0,0.97933,2e-05,2.51552]
[1778452865665,49.63,81911.43,0.0,0.9791,2e-05,2.5393]
[1778452866508,49.63,81911.43,0.0,0.9791,2e-05,2.5393]
[1778452866672,49.63,81911.6,0.0,0.9791,2e-05,2.53905]
[1778452867768,49.63,81909.37,0.0,0.97905,2e-05,2.54367]
[1778452867812,49.63,81909.37,0.0,0.97905,2e-05,2.54367]
[1778452868686,49.63,81908.49,0.0,0.97903,2e-05,2.54554]
[1778452873721,49.64,81894.7,0.0,0.97875,2e-05,2.57409]
[1778452874728,49.64,81893.12,0.0,0.97872,2e-05,2.57736]
[1778452875088,49.64,81893.12,0.0,0.97872,2e-05,2.57736]
[1778452875309,49.64,81893.12,0.0,0.97872,2e-05,2.57736]
[1778452879776,49.64,81885.07,0.0,0.97855,2e-05,2.594]
[1778452881184,49.64,81885.07,0.0,0.97855,2e-05,2.594]
[1778452883647,49.64,81886.42,0.0,0.97858,2e-05,2.5912]
[1778452883791,49.64,81880.36,0.0,0.97846,2e-05,2.6037]
[1778452884798,49.64,81872.35,0.0,0.97829,2e-05,2.62029]
[1778452886789,49.63,81871.71,0.0,0.97828,2e-05,2.62104]
[1778452886810,49.63,81871.71,0.0,0.97828,2e-05,2.62104]
[1778452886812,49.63,81871.34,0.0,0.97828,2e-05,2.62122]
[1778452891847,49.62,81863.93,0.0,0.97819,2e-05,2.63029]
[1778452893861,49.61,81875.48,0.0,0.97844,2e-05,2.60475]
[1778452894965,49.61,81875.48,0.0,0.97844,2e-05,2.60475]
[1778452895059,49.61,81875.48,0.0,0.97844,2e-05,2.60475]
[1778452895140,49.61,81879.67,0.0,0.97853,2e-05,2.59603]
[1778452895875,49.61,81883.07,0.0,0.9786,2e-05,2.58901]
[1778452897074,49.61,81883.07,0.0,0.9786,2e-05,2.58901]
[1778452897309,49.61,81883.07,0.0,0.9786,2e-05,2.58901]
[1778452897889,49.6,81876.4,0.0,0.97848,2e-05,2.6009]
[1778452898896,49.6,81883.58,0.0,0.97862,2e-05,2.58605]
[1778452900726,49.6,81883.58,0.0,0.97862,2e-05,2.58605]
[1778452900763,49.59,81888.13,0.0,0.97874,2e-05,2.57479]
[1778452900811,49.59,81888.13,0.0,0.97874,2e-05,2.57479]
[1778452901664,49.59,81888.13,0.0,0.97874,2e-05,2.57479]
[1778452901766,49.59,81886.75,0.0,0.97872,2e-05,2.57672]
[1778452901812,49.59,81886.75,0.0,0.97872,2e-05,2.57672]
[1778452902925,49.58,81882.82,0.0,0.97865,2e-05,2.58389]
[1778452907966,49.56,81895.43,0.0,0.97895,2e-05,2.55342]
[1778452909260,49.56,81895.43,0.0,0.97895,2e-05,2.55342]
[1778452909310,49.56,81895.43,0.0,0.97895,2e-05,2.55342]
[1778452909413,49.55,81900.33,0.0,0.97906,2e-05,2.54165]
[1778452909980,49.55,81908.94,0.0,0.97924,2e-05,2.52417]
[1778452911994,49.54,81904.23,0.0,0.97916,2e-05,2.53206]
[1778452913537,49.54,81904.23,0.0,0.97916,2e-05,2.53206]
[1778452913558,49.54,81904.23,0.0,0.97916,2e-05,2.53206]
[1778452916686,49.53,81902.55,0.0,0.97915,2e-05,2.53299]
[1778452916735,49.52,81911.67,0.0,0.97935,2e-05,2.51286]
[1778452916810,49.52,81911.67,0.0,0.97935,2e-05,2.51286]
[1778452918211,49.52,81914.49,0.0,0.9794,2e-05,2.50717]
[1778452918311,49.52,81914.49,0.0,0.9794,2e-05,2.50717]
[1778452918312,49.52,81914.51,0.0,0.97942,2e-05,2.50555]
[1778452921459,49.51,81913.62,0.0,0.97941,2e-05,2.50656]
[1778452921562,49.51,81913.62,0.0,0.97941,2e-05,2.50656]
[1778452922067,49.5,81908.92,0.0,0.97933,2e-05,2.51449]
[1778452924679,49.5,81906.92,0.0,0.9793,2e-05,2.51775]
[1778452924811,49.49,81904.37,0.0,0.97926,2e-05,2.52132]
[1778452925090,49.49,81913.38,0.0,0.97944,2e-05,2.50311]
[1778452926097,49.49,81917.73,0.0,0.97953,2e-05,2.49356]
[1778452927078,49.49,81917.73,0.0,0.97953,2e-05,2.49356]
[1778452927311,49.49,81917.73,0.0,0.97953,2e-05,2.49356]
[1778452927392,49.45,81918.01,0.0,0.97962,2e-05,2.48473]
[1778452929122,49.41,81928.66,0.0,0.9799,2e-05,2.45615]
[1778452930059,49.41,81928.66,0.0,0.9799,2e-05,2.45615]
[1778452930311,49.41,81928.66,0.0,0.9799,2e-05,2.45615]
[1778452930411,49.35,81927.04,0.0,0.98,2e-05,2.44558]
[1778452931146,49.35,81918.36,0.0,0.97983,2e-05,2.46286]
[1778452932047,49.35,81918.36,0.0,0.97983,2e-05,2.46286]
[1778452932059,49.35,81918.36,0.0,0.97983,2e-05,2.46286]
[1778452932143,49.31,81910.76,0.0,0.97975,2e-05,2.47075]
[1778452934527,49.31,81910.4,0.0,0.97974,2e-05,2.47168]
[1778452934559,49.31,81910.4,0.0,0.97974,2e-05,2.47168]
[1778452934628,49.31,81910.49,0.0,0.97974,2e-05,2.47171]
[1778452936585,49.32,81911.96,0.0,0.97975,2e-05,2.47085]
[1778452936812,49.33,81912.46,0.0,0.97974,2e-05,2.47193]
[1778452938186,49.35,81887.51,0.0,0.97921,2e-05,2.5264]
[1778452939193,49.35,81881.58,0.0,0.97909,2e-05,2.5386]
[1778452941327,49.35,81880.78,0.0,0.97907,2e-05,2.54032]
[1778452941721,49.35,81880.78,0.0,0.97907,2e-05,2.54032]
[1778452943221,49.36,81876.22,0.0,0.97897,2e-05,2.55068]
[1778452944228,49.36,81871.79,0.0,0.97888,2e-05,2.55984]
[1778452945411,49.36,81871.79,0.0,0.97888,2e-05,2.55984]
[1778452945564,49.36,81871.79,0.0,0.97888,2e-05,2.55984]
[1778452947249,49.36,81879.56,0.0,0.97903,2e-05,2.54404]
[1778452948256,49.36,81880.35,0.0,0.97905,2e-05,2.5425]
[1778452949353,49.36,81880.35,0.0,0.97905,2e-05,2.5425]
[1778452949562,49.36,81880.35,0.0,0.97905,2e-05,2.5425]
[1778452950401,49.36,81881.3,0.0,0.97907,2e-05,2.54064]
[1778452950563,49.36,81881.3,0.0,0.97907,2e-05,2.54064]
[1778452950630,49.36,81881.36,0.0,0.97907,2e-05,2.5406]
[1778452951421,49.36,81881.36,0.0,0.97907,2e-05,2.5406]
[1778452951533,49.36,81871.32,0.0,0.97889,2e-05,2.55802]
[1778452952286,49.36,81877.36,0.0,0.97901,2e-05,2.54568]
[1778452954957,49.36,81875.46,0.0,0.97897,2e-05,2.54971]
[1778452955360,49.36,81875.46,0.0,0.97897,2e-05,2.54971]
[1778452955449,49.36,81875.13,0.0,0.97896,2e-05,2.55045]
[1778452956314,49.36,81868.87,0.0,0.97884,2e-05,2.56338]
[1778452961065,49.36,81866.36,0.0,0.97878,2e-05,2.5687]
[1778452963365,49.37,81878.61,0.0,0.97903,2e-05,2.54403]
[1778452964372,49.37,81879.09,0.0,0.97904,2e-05,2.54313]
[1778452966073,49.37,81878.65,0.0,0.97903,2e-05,2.54411]
[1778452966309,49.37,81878.65,0.0,0.97903,2e-05,2.54411]
[1778452966563,49.37,81875.19,0.0,0.97896,2e-05,2.55128]
[1778452969407,49.37,81878.48,0.0,0.97901,2e-05,2.54537]
[1778452974792,49.38,81876.38,0.0,0.97895,2e-05,2.55193]
[1778452975449,49.39,81881.18,0.0,0.97903,2e-05,2.54421]
[1778452976456,49.4,81857.97,0.0,0.97854,2e-05,2.59287]
[1778452977463,49.4,81853.69,0.0,0.97846,2e-05,2.60178]
[1778452980146,49.4,81851.84,0.0,0.97842,2e-05,2.60528]
[1778452981920,49.39,81851.34,0.0,0.97841,2e-05,2.60594]
[1778452982066,49.39,81851.34,0.0,0.97841,2e-05,2.60594]
[1778452982498,49.39,81852.29,0.0,0.97844,2e-05,2.60375]
[1778452987533,49.39,81850.57,0.0,0.9784,2e-05,2.60725]
[1778452992568,49.39,81863.18,0.0,0.97866,2e-05,2.58095]
[1778452993575,49.39,81863.43,0.0,0.97867,2e-05,2.58062]
[1778452995589,49.39,81859.41,0.0,0.97858,2e-05,2.58913]
[1778452996596,49.39,81854.83,0.0,0.97849,2e-05,2.59863]
[1778452998789,49.39,81855.0,0.0,0.97849,2e-05,2.59827]
[1778452998809,49.39,81855.0,0.0,0.97849,2e-05,2.59827]
[1778453003334,49.39,81853.73,0.0,0.97847,2e-05,2.6002]
[1778453007678,49.39,81863.62,0.0,0.97868,2e-05,2.57924]
[1778453008685,49.39,81862.96,0.0,0.97866,2e-05,2.58063]
[1778453010541,49.39,81860.39,0.0,0.97861,2e-05,2.58597]
[1778453010567,49.39,81860.39,0.0,0.97861,2e-05,2.58597]
[1778453010699,49.39,81858.0,0.0,0.97856,2e-05,2.59094]
[1778453011412,49.39,81858.0,0.0,0.97856,2e-05,2.59094]
[1778453011560,49.39,81858.0,0.0,0.97856,2e-05,2.59094]
[1778453014727,49.39,81852.78,0.0,0.97848,2e-05,2.59855]
[1778453016095,49.39,81851.91,0.0,0.97846,2e-05,2.60036]
[1778453016311,49.39,81851.91,0.0,0.97846,2e-05,2.60036]
[1778453016741,49.39,81851.15,0.0,0.97845,2e-05,2.60188]
[1778453017116,49.39,81851.15,0.0,0.97845,2e-05,2.60188]
[1778453017309,49.39,81851.15,0.0,0.97845,2e-05,2.60188]
[1778453022783,49.39,81851.11,0.0,0.97845,2e-05,2.60163]
[1778453024798,49.39,81859.65,0.0,0.97863,2e-05,2.58389]
[1778453026326,49.39,81857.03,0.0,0.97857,2e-05,2.58935]
[1778453026562,49.39,81857.03,0.0,0.97857,2e-05,2.58935]
[1778453026895,49.39,81857.03,0.0,0.97857,2e-05,2.58935]
[1778453026812,49.39,81857.31,0.0,0.97858,2e-05,2.58879]
[1778453027068,49.39,81857.31,0.0,0.97858,2e-05,2.58879]
[1778453032854,49.39,81863.82,0.0,0.97871,2e-05,2.57544]
[1778453033861,49.39,81873.11,0.0,0.9789,2e-05,2.55636]
[1778453034868,49.39,81872.09,0.0,0.97888,2e-05,2.55853]
[1778453036882,49.39,81865.56,0.0,0.97874,2e-05,2.57211]
[1778453037512,49.39,81865.56,0.0,0.97874,2e-05,2.57211]
[1778453037561,49.39,81865.56,0.0,0.97874,2e-05,2.57211]
[1778453037889,49.39,81865.67,0.0,0.97874,2e-05,2.57193]
[1778453038791,49.39,81865.67,0.0,0.97874,2e-05,2.57193]
[1778453038811,49.39,81865.67,0.0,0.97874,2e-05,2.57193]
[1778453040910,49.39,81870.6,0.0,0.97884,2e-05,2.56193]
[1778453041917,49.39,81874.48,0.0,0.97892,2e-05,2.55402]
[1778453043572,49.39,81874.48,0.0,0.97892,2e-05,2.55402]
[1778453043811,49.39,81874.48,0.0,0.97892,2e-05,2.55402]
[1778453043912,49.39,81871.58,0.0,0.97886,2e-05,2.56012]
[1778453044709,49.39,81871.58,0.0,0.97886,2e-05,2.56012]
[1778453044812,49.39,81871.58,0.0,0.97886,2e-05,2.56012]
[1778453049973,49.39,81871.12,0.0,0.97885,2e-05,2.56142]
[1778453055008,49.39,81871.34,0.0,0.97885,2e-05,2.56125]
[1778453057241,49.39,81870.71,0.0,0.97884,2e-05,2.5626]
[1778453057312,49.39,81870.71,0.0,0.97884,2e-05,2.5626]
[1778453057412,49.39,81870.0,0.0,0.97882,2e-05,2.56417]
[1778453058030,49.39,81870.0,0.0,0.97882,2e-05,2.56417]
[1778453058062,49.39,81870.0,0.0,0.97882,2e-05,2.56417]
[1778453064071,49.4,81869.81,0.0,0.97881,2e-05,2.56485]
[1778453069106,49.4,81869.87,0.0,0.97881,2e-05,2.56497]
[1778453070643,49.4,81869.87,0.0,0.97881,2e-05,2.56497]
[1778453070812,49.4,81869.87,0.0,0.97881,2e-05,2.56497]
[1778453070913,49.4,81869.87,0.0,0.97881,2e-05,2.56497]
[1778453070896,49.4,81869.66,0.0,0.97881,2e-05,2.56551]
[1778453071063,49.4,81869.66,0.0,0.97881,2e-05,2.56551]
[1778453072134,49.4,81866.5,0.0,0.97877,2e-05,2.56882]
[1778453073141,49.4,81870.16,0.0,0.97884,2e-05,2.56134]
[1778453073984,49.4,81870.16,0.0,0.97884,2e-05,2.56134]
[1778453074062,49.4,81870.16,0.0,0.97884,2e-05,2.56134]
[1778453074902,49.4,81870.16,0.0,0.97884,2e-05,2.56134]
[1778453074148,49.4,81867.62,0.0,0.97879,2e-05,2.56661]
[1778453075062,49.4,81867.62,0.0,0.97879,2e-05,2.56661]
[1778453080191,49.4,81872.48,0.0,0.97889,2e-05,2.55691]
[1778453081180,49.4,81872.48,0.0,0.97889,2e-05,2.55691]
[1778453081311,49.4,81872.48,0.0,0.97889,2e-05,2.55691]
[1778453081867,49.4,81872.48,0.0,0.97889,2e-05,2.55691]
[1778453081913,49.4,81872.84,0.0,0.97888,2e-05,2.55724]
[1778453082063,49.4,81872.84,0.0,0.97888,2e-05,2.55724]
[1778453085225,49.41,81865.52,0.0,0.97873,2e-05,2.57307]
[1778453086560,49.41,81865.52,0.0,0.97873,2e-05,2.57307]
[1778453086822,49.41,81865.52,0.0,0.97873,2e-05,2.57307]
[1778453086923,49.41,81864.66,0.0,0.97871,2e-05,2.57495]
[1778453087764,49.41,81864.66,0.0,0.97871,2e-05,2.57495]
[1778453087811,49.41,81864.66,0.0,0.97871,2e-05,2.57495]
[1778453093281,49.41,81865.01,0.0,0.97871,2e-05,2.57497]
[1778453094288,49.41,81869.16,0.0,0.97879,2e-05,2.56698]
[1778453095295,49.42,81874.37,0.0,0.97889,2e-05,2.55685]
[1778453096363,49.42,81874.37,0.0,0.97889,2e-05,2.55685]
[1778453096566,49.42,81874.37,0.0,0.97889,2e-05,2.55685]
[1778453096667,49.42,81875.12,0.0,0.9789,2e-05,2.55537]
[1778453097065,49.42,81875.12,0.0,0.9789,2e-05,2.55537]
[1778453097310,49.42,81875.12,0.0,0.9789,2e-05,2.55537]
[1778453101337,49.43,81889.58,0.0,0.97917,2e-05,2.52821]
[1778453102353,49.43,81902.72,0.0,0.97943,2e-05,2.50218]
[1778453103357,49.43,81911.61,0.0,0.9796,2e-05,2.48429]
[1778453104364,49.43,81912.09,0.0,0.97961,2e-05,2.48362]
[1778453105752,49.43,81902.59,0.0,0.97942,2e-05,2.50307]
[1778453109869,49.44,81904.28,0.0,0.97944,2e-05,2.50123]
[1778453109911,49.44,81912.37,0.0,0.9796,2e-05,2.48529]
[1778453110068,49.44,81912.37,0.0,0.9796,2e-05,2.48529]
[1778453111115,49.44,81914.58,0.0,0.97964,2e-05,2.48086]
[1778453111313,49.44,81914.58,0.0,0.97964,2e-05,2.48086]
[1778453116448,49.45,81913.28,0.0,0.9796,2e-05,2.4846]
[1778453121831,49.45,81912.0,0.0,0.97957,2e-05,2.48794]
[1778453121853,49.45,81911.93,0.0,0.97956,2e-05,2.48845]
[1778453122061,49.45,81911.93,0.0,0.97956,2e-05,2.48845]
[1778453122491,49.45,81918.16,0.0,0.97969,2e-05,2.47597]
[1778453123642,49.45,81918.16,0.0,0.97969,2e-05,2.47597]
[1778453123812,49.45,81918.16,0.0,0.97969,2e-05,2.47597]
[1778453126518,49.46,81907.52,0.0,0.97947,2e-05,2.49818]
[1778453127196,49.46,81907.52,0.0,0.97947,2e-05,2.49818]
[1778453127312,49.46,81907.52,0.0,0.97947,2e-05,2.49818]
[1778453127525,49.46,81908.76,0.0,0.97949,2e-05,2.49585]
[1778453128230,49.46,81908.76,0.0,0.97949,2e-05,2.49585]
[1778453128311,49.46,81908.76,0.0,0.97949,2e-05,2.49585]
[1778453133567,49.46,81909.56,0.0,0.97952,2e-05,2.4921]
[1778453136588,49.47,81916.41,0.0,0.97965,2e-05,2.4789]
[1778453137595,49.47,81921.96,0.0,0.97976,2e-05,2.46799]
[1778453138602,49.47,81927.25,0.0,0.97986,2e-05,2.45766]
[1778453139530,49.47,81927.25,0.0,0.97986,2e-05,2.45766]
[1778453139560,49.47,81927.25,0.0,0.97986,2e-05,2.45766]
[1778453139609,49.47,81925.75,0.0,0.97983,2e-05,2.46087]
[1778453142052,49.47,81923.88,0.0,0.97979,2e-05,2.46507]
[1778453142062,49.47,81923.88,0.0,0.97979,2e-05,2.46507]
[1778453145811,49.48,81926.22,0.0,0.97983,2e-05,2.4611]
[1778453145867,49.48,81926.26,0.0,0.97982,2e-05,2.46149]
[1778453146658,49.48,81939.72,0.0,0.98009,2e-05,2.4348]
[1778453147665,49.48,81927.9,0.0,0.97985,2e-05,2.45846]
[1778453148672,49.48,81918.4,0.0,0.97966,2e-05,2.4777]
[1778453149679,49.48,81918.95,0.0,0.97967,2e-05,2.47684]
[1778453150686,49.48,81917.4,0.0,0.97964,2e-05,2.48015]
[1778453151137,49.48,81917.4,0.0,0.97964,2e-05,2.48015]
[1778453151620,49.48,81917.4,0.0,0.97964,2e-05,2.48015]
[1778453151694,49.48,81919.95,0.0,0.97969,2e-05,2.47525]
[1778453152739,49.48,81919.95,0.0,0.97969,2e-05,2.47525]
[1778453152811,49.48,81919.95,0.0,0.97969,2e-05,2.47525]
[1778453152840,49.49,81915.96,0.0,0.97961,2e-05,2.48365]
[1778453158742,49.49,81915.51,0.0,0.97959,2e-05,2.48553]
[1778453159492,49.49,81915.51,0.0,0.97959,2e-05,2.48553]
[1778453159559,49.49,81915.51,0.0,0.97959,2e-05,2.48553]
[1778453159749,49.49,81915.55,0.0,0.97959,2e-05,2.48564]
[1778453160108,49.49,81915.55,0.0,0.97959,2e-05,2.48564]
[1778453160313,49.49,81915.55,0.0,0.97959,2e-05,2.48564]
[1778453163818,49.5,81915.27,0.0,0.97957,2e-05,2.48697]
[1778453164064,49.5,81915.27,0.0,0.97957,2e-05,2.48697]
[1778453163910,49.5,81916.56,0.0,0.9796,2e-05,2.48458]
[1778453164784,49.5,81915.27,0.0,0.97957,2e-05,2.48736]
[1778453165995,49.5,81915.27,0.0,0.97957,2e-05,2.48736]
[1778453166061,49.5,81915.27,0.0,0.97957,2e-05,2.48736]
[1778453167805,49.5,81910.66,0.0,0.97947,2e-05,2.49719]
[1778453168812,49.5,81896.63,0.0,0.97919,2e-05,2.52572]
[1778453169819,49.5,81895.44,0.0,0.97917,2e-05,2.52826]
[1778453170927,49.5,81895.44,0.0,0.97917,2e-05,2.52826]
[1778453171060,49.5,81895.44,0.0,0.97917,2e-05,2.52826]
[1778453171028,49.5,81895.22,0.0,0.97916,2e-05,2.52883]
[1778453171835,49.5,81893.23,0.0,0.97912,2e-05,2.533]
[1778453172842,49.5,81889.67,0.0,0.97905,2e-05,2.54036]
[1778453174972,49.51,81890.56,0.0,0.97906,2e-05,2.53917]
[1778453175062,49.51,81890.56,0.0,0.97906,2e-05,2.53917]
[1778453178884,49.52,81883.96,0.0,0.9789,2e-05,2.55526]
[1778453179891,49.52,81880.08,0.0,0.97882,2e-05,2.56382]
[1778453181908,49.53,81886.2,0.0,0.97893,2e-05,2.55244]
[1778453182753,49.53,81886.2,0.0,0.97893,2e-05,2.55244]
[1778453182824,49.53,81886.2,0.0,0.97893,2e-05,2.55244]
[1778453182915,49.53,81886.36,0.0,0.97893,2e-05,2.55271]
[1778453183922,49.53,81896.51,0.0,0.97912,2e-05,2.53262]
[1778453184929,49.54,81901.64,0.0,0.97922,2e-05,2.52284]
[1778453185936,49.54,81897.04,0.0,0.97912,2e-05,2.53282]
[1778453186943,49.54,81885.35,0.0,0.97888,2e-05,2.55731]
[1778453187952,49.54,81884.14,0.0,0.97885,2e-05,2.56038]
[1778453188831,49.54,81884.14,0.0,0.97885,2e-05,2.56038]
[1778453189059,49.54,81884.14,0.0,0.97885,2e-05,2.56038]
[1778453188959,49.55,81881.23,0.0,0.97879,2e-05,2.56694]
[1778453190974,49.55,81875.91,0.0,0.97867,2e-05,2.57903]
[1778453191980,49.56,81873.14,0.0,0.97863,2e-05,2.58203]
[1778453193367,49.56,81870.8,0.0,0.97858,2e-05,2.58741]
[1778453193561,49.56,81870.8,0.0,0.97858,2e-05,2.58741]
[1778453193994,49.56,81870.45,0.0,0.97856,2e-05,2.58867]
[1778453194330,49.56,81870.45,0.0,0.97856,2e-05,2.58867]
[1778453194565,49.56,81870.45,0.0,0.97856,2e-05,2.58867]
[1778453195003,49.56,81875.92,0.0,0.97867,2e-05,2.57792]
[1778453198081,49.57,81876.29,0.0,0.97867,2e-05,2.57826]
[1778453198023,49.57,81872.34,0.0,0.97858,2e-05,2.58696]
[1778453198312,49.57,81872.34,0.0,0.97858,2e-05,2.58696]
[1778453198794,49.57,81872.34,0.0,0.97858,2e-05,2.58696]
[1778453198812,49.57,81872.34,0.0,0.97858,2e-05,2.58696]
[1778453199030,49.57,81872.99,0.0,0.97859,2e-05,2.58615]
[1778453204066,49.58,81873.06,0.0,0.97858,2e-05,2.58751]
[1778453204895,49.58,81873.06,0.0,0.97858,2e-05,2.58751]
[1778453205070,49.58,81873.06,0.0,0.97858,2e-05,2.58751]
[1778453205073,49.58,81871.6,0.0,0.97855,2e-05,2.59043]
[1778453206080,49.58,81878.01,0.0,0.97868,2e-05,2.5772]
[1778453206688,49.58,81878.01,0.0,0.97868,2e-05,2.5772]
[1778453206814,49.58,81878.01,0.0,0.97868,2e-05,2.5772]
[1778453209102,49.63,81880.66,0.0,0.97863,2e-05,2.58238]
[1778453210109,49.63,81883.25,0.0,0.97868,2e-05,2.57758]
[1778453210779,49.63,81883.25,0.0,0.97868,2e-05,2.57758]
[1778453210810,49.63,81883.25,0.0,0.97868,2e-05,2.57758]
[1778453211116,49.64,81878.49,0.0,0.97857,2e-05,2.58792]
[1778453212775,49.64,81878.74,0.0,0.97857,2e-05,2.58792]
[1778453212809,49.64,81878.74,0.0,0.97857,2e-05,2.58792]
[1778453213131,49.64,81881.89,0.0,0.97863,2e-05,2.58195]
[1778453215145,49.65,81895.09,0.0,0.97889,2e-05,2.55594]
[1778453216152,49.65,81899.22,0.0,0.97897,2e-05,2.54755]
[1778453217726,49.65,81899.22,0.0,0.97897,2e-05,2.54755]
[1778453217815,49.65,81899.22,0.0,0.97897,2e-05,2.54755]
[1778453217827,49.65,81896.64,0.0,0.97892,2e-05,2.5534]
[1778453219539,49.65,81895.43,0.0,0.97889,2e-05,2.55591]
[1778453219561,49.65,81895.43,0.0,0.97889,2e-05,2.55591]
[1778453222198,49.65,81880.99,0.0,0.9786,2e-05,2.5857]
[1778453223734,49.65,81880.99,0.0,0.9786,2e-05,2.5857]
[1778453223812,49.65,81880.99,0.0,0.9786,2e-05,2.5857]
[1778453223818,49.65,81877.02,0.0,0.97851,2e-05,2.59442]
[1778453225965,49.65,81875.96,0.0,0.97849,2e-05,2.59659]
[1778453226073,49.65,81875.96,0.0,0.97849,2e-05,2.59659]
[1778453233100,49.65,81876.28,0.0,0.9785,2e-05,2.59578]
[1778453233312,49.65,81876.24,0.0,0.9785,2e-05,2.59581]
[1778453233378,49.65,81870.11,0.0,0.97837,2e-05,2.60847]
[1778453235155,49.65,81870.11,0.0,0.97837,2e-05,2.60847]
[1778453235311,49.65,81868.53,0.0,0.97834,2e-05,2.61169]
[1778453238669,49.65,81866.7,0.0,0.9783,2e-05,2.61531]
[1778453238815,49.65,81866.7,0.0,0.9783,2e-05,2.61531]
[1778453239602,49.65,81866.71,0.0,0.9783,2e-05,2.61523]
[1778453239811,49.65,81866.71,0.0,0.9783,2e-05,2.61523]
[1778453239816,49.65,81865.86,0.0,0.97828,2e-05,2.61693]
[1778453240326,49.65,81860.07,0.0,0.97816,2e-05,2.62946]
[1778453241333,49.65,81857.03,0.0,0.97809,2e-05,2.63626]
[1778453243347,49.66,81848.82,0.0,0.97792,2e-05,2.65379]
[1778453244354,49.66,81845.18,0.0,0.97784,2e-05,2.66186]
[1778453245361,49.66,81841.48,0.0,0.97775,2e-05,2.67005]
[1778453246693,49.66,81841.48,0.0,0.97775,2e-05,2.67005]
[1778453246805,49.66,81851.24,0.0,0.97796,2e-05,2.64988]
[1778453247381,49.66,81883.34,0.0,0.97862,2e-05,2.58302]
[1778453248389,49.66,81888.87,0.0,0.97874,2e-05,2.57165]
[1778453250298,49.66,81888.89,0.0,0.97874,2e-05,2.57161]
[1778453250404,49.66,81889.98,0.0,0.97876,2e-05,2.56938]
[1778453255444,49.66,81891.63,0.0,0.97882,2e-05,2.56284]
[1778453256446,49.66,81896.73,0.0,0.97892,2e-05,2.55245]
[1778453258956,49.66,81896.67,0.0,0.97892,2e-05,2.55262]
[1778453259066,49.66,81896.67,0.0,0.97892,2e-05,2.55262]
[1778453259992,49.66,81897.28,0.0,0.97893,2e-05,2.55148]
[1778453260062,49.66,81897.28,0.0,0.97893,2e-05,2.55148]
[1778453260139,49.66,81898.64,0.0,0.97896,2e-05,2.54877]
[1778453265509,49.66,81898.82,0.0,0.97896,2e-05,2.54868]
[1778453269268,49.65,81899.01,0.0,0.97899,2e-05,2.54568]
[1778453269308,49.65,81899.01,0.0,0.97899,2e-05,2.54568]
[1778453269998,49.65,81899.01,0.0,0.97899,2e-05,2.54568]
[1778453270062,49.65,81899.01,0.0,0.97899,2e-05,2.54568]
[1778453270099,49.64,81897.98,0.0,0.97898,2e-05,2.54605]
[1778453272658,49.64,81897.67,0.0,0.97898,2e-05,2.54581]
[1778453272810,49.64,81897.67,0.0,0.97898,2e-05,2.54581]
[1778453278600,49.61,81895.93,0.0,0.97901,2e-05,2.5433]
[1778453279838,49.61,81895.93,0.0,0.97901,2e-05,2.5433]
[1778453280061,49.61,81895.93,0.0,0.97901,2e-05,2.5433]
[1778453280162,49.6,81897.15,0.0,0.97905,2e-05,2.53911]
[1778453282336,49.6,81896.4,0.0,0.97904,2e-05,2.53979]
[1778453282563,49.6,81896.4,0.0,0.97904,2e-05,2.53979]
[1778453282631,49.59,81900.28,0.0,0.97913,2e-05,2.53106]
[1778453283638,49.59,81919.21,0.0,0.97951,2e-05,2.49203]
[1778453284600,49.59,81919.21,0.0,0.97951,2e-05,2.49203]
[1778453284728,49.59,81919.21,0.0,0.97951,2e-05,2.49203]
[1778453284821,49.59,81916.88,0.0,0.97948,2e-05,2.49595]
[1778453285653,49.58,81899.05,0.0,0.97913,2e-05,2.53119]
[1778453287128,49.58,81899.05,0.0,0.97913,2e-05,2.53119]
[1778453286660,49.58,81898.1,0.0,0.97912,2e-05,2.53229]
[1778453287309,49.58,81898.1,0.0,0.97912,2e-05,2.53229]
[1778453287667,49.57,81899.88,0.0,0.97916,2e-05,2.52784]
[1778453292702,49.55,81900.1,0.0,0.9792,2e-05,2.52329]
[1778453296662,49.54,81899.97,0.0,0.97923,2e-05,2.52111]
[1778453296809,49.54,81899.97,0.0,0.97923,2e-05,2.52111]
[1778453296885,49.54,81901.47,0.0,0.97926,2e-05,2.51727]
[1778453297737,49.53,81904.13,0.0,0.97932,2e-05,2.51109]
[1778453299156,49.53,81904.13,0.0,0.97932,2e-05,2.51109]
[1778453299197,49.53,81908.11,0.0,0.97942,2e-05,2.5015]
[1778453299312,49.53,81908.11,0.0,0.97942,2e-05,2.5015]
[1778453301765,49.52,81906.1,0.0,0.97939,2e-05,2.50401]
[1778453304645,49.51,81906.41,0.0,0.97941,2e-05,2.50185]
[1778453304809,49.51,81906.41,0.0,0.97941,2e-05,2.50185]
[1778453304815,49.51,81907.99,0.0,0.97945,2e-05,2.4979]
[1778453305908,49.51,81907.99,0.0,0.97945,2e-05,2.4979]
[1778453306063,49.51,81907.99,0.0,0.97945,2e-05,2.4979]
[1778453307807,49.5,81906.27,0.0,0.97944,2e-05,2.49909]
[1778453309699,49.49,81906.59,0.0,0.97946,2e-05,2.49768]
[1778453309814,49.49,81906.59,0.0,0.97946,2e-05,2.49768]
[1778453309821,49.49,81905.11,0.0,0.97943,2e-05,2.49991]
[1778453311835,49.48,81900.39,0.0,0.97938,2e-05,2.50469]
[1778453312842,49.48,81891.5,0.0,0.97921,2e-05,2.52191]
[1778453313255,49.48,81891.5,0.0,0.97921,2e-05,2.52191]
[1778453313311,49.48,81891.5,0.0,0.97921,2e-05,2.52191]
[1778453313849,49.48,81885.97,0.0,0.97911,2e-05,2.53235]
[1778453314856,49.47,81883.97,0.0,0.97907,2e-05,2.5356]
[1778453319891,49.45,81889.51,0.0,0.97923,2e-05,2.5202]
[1778453320898,49.45,81894.56,0.0,0.97933,2e-05,2.50914]
[1778453322539,49.44,81894.75,0.0,0.97935,2e-05,2.50796]
[1778453322571,49.44,81894.75,0.0,0.97935,2e-05,2.50796]
[1778453324926,49.43,81897.76,0.0,0.97943,2e-05,2.49957]
[1778453327947,49.42,81907.1,0.0,0.97964,2e-05,2.47852]
[1778453328997,49.42,81912.54,0.0,0.97975,2e-05,2.46688]
[1778453329780,49.42,81912.54,0.0,0.97975,2e-05,2.46688]
[1778453329811,49.42,81912.54,0.0,0.97975,2e-05,2.46688]
[1778453329961,49.41,81916.12,0.0,0.97983,2e-05,2.45903]
[1778453330312,49.41,81916.12,0.0,0.97983,2e-05,2.45903]
[1778453330968,49.41,81915.52,0.0,0.97982,2e-05,2.45953]
[1778453331975,49.41,81921.74,0.0,0.97995,2e-05,2.44648]
[1778453332982,49.4,81925.2,0.0,0.98002,2e-05,2.43894]
[1778453334996,49.4,81924.57,0.0,0.98002,2e-05,2.4389]
[1778453335639,49.4,81924.57,0.0,0.98002,2e-05,2.4389]
[1778453335817,49.4,81924.57,0.0,0.98002,2e-05,2.4389]
[1778453340035,49.38,81920.48,0.0,0.97997,2e-05,2.44383]
[1778453341042,49.38,81917.28,0.0,0.97992,2e-05,2.44956]
[1778453342561,49.38,81918.26,0.0,0.97994,2e-05,2.44696]
[1778453342811,49.38,81918.26,0.0,0.97994,2e-05,2.44696]
[1778453346049,49.37,81918.32,0.0,0.97996,2e-05,2.44487]
[1778453346077,49.36,81922.01,0.0,0.98005,2e-05,2.43623]
[1778453347772,49.36,81922.74,0.0,0.98006,2e-05,2.43479]
[1778453348093,49.36,81922.74,0.0,0.98006,2e-05,2.43479]
[1778453348194,49.35,81925.34,0.0,0.98013,2e-05,2.42837]
[1778453348316,49.35,81925.34,0.0,0.98013,2e-05,2.42837]
[1778453350220,49.35,81925.12,0.0,0.98013,2e-05,2.42818]
[1778453350106,49.35,81928.6,0.0,0.9802,2e-05,2.42069]
[1778453350313,49.35,81928.6,0.0,0.9802,2e-05,2.42069]
[1778453356148,49.33,81929.68,0.0,0.98025,2e-05,2.41556]
[1778453358201,49.33,81929.06,0.0,0.98025,2e-05,2.41559]
[1778453358280,49.33,81916.77,0.0,0.98002,2e-05,2.43929]
[1778453358309,49.33,81916.77,0.0,0.98002,2e-05,2.43929]
[1778453359169,49.32,81916.19,0.0,0.98001,2e-05,2.4398]
[1778453361596,49.32,81918.38,0.0,0.98007,2e-05,2.43418]
[1778453361817,49.32,81918.38,0.0,0.98007,2e-05,2.43418]
[1778453362190,49.31,81914.72,0.0,0.98,2e-05,2.44081]
[1778453363150,49.31,81914.72,0.0,0.98,2e-05,2.44081]
[1778453363310,49.31,81916.94,0.0,0.98005,2e-05,2.43575]
[1778453369239,49.29,81916.52,0.0,0.98008,2e-05,2.43279]
[1778453370817,49.29,81916.81,0.0,0.98009,2e-05,2.43158]
[1778453371060,49.29,81916.81,0.0,0.98009,2e-05,2.43158]
[1778453372760,49.28,81917.55,0.0,0.98014,2e-05,2.42572]
[1778453372811,49.28,81917.55,0.0,0.98014,2e-05,2.42572]
[1778453373271,49.28,81917.39,0.0,0.98015,2e-05,2.42542]
[1778453374278,49.28,81924.27,0.0,0.98028,2e-05,2.41122]
[1778453375492,49.27,81926.12,0.0,0.98033,2e-05,2.40699]
[1778453375564,49.27,81926.12,0.0,0.98033,2e-05,2.40699]
[1778453378152,49.27,81923.49,0.0,0.98029,2e-05,2.411]
[1778453378159,49.26,81923.49,0.0,0.98029,2e-05,2.41041]
[1778453378310,49.26,81923.49,0.0,0.98029,2e-05,2.41041]
[1778453382335,49.25,81933.39,0.0,0.9805,2e-05,2.38861]
[1778453383643,49.25,81933.39,0.0,0.9805,2e-05,2.38861]
[1778453383809,49.25,81933.39,0.0,0.9805,2e-05,2.38861]
[1778453383822,49.25,81937.83,0.0,0.98059,2e-05,2.37939]
[1778453388420,49.24,81937.02,0.0,0.9806,2e-05,2.37883]
[1778453388563,49.24,81937.02,0.0,0.9806,2e-05,2.37883]
[1778453388664,49.24,81937.1,0.0,0.98061,2e-05,2.37814]
[1778453389385,49.23,81945.81,0.0,0.98078,2e-05,2.36067]
[1778453390346,49.23,81945.81,0.0,0.98078,2e-05,2.36067]
[1778453392852,49.23,81949.46,0.0,0.98085,2e-05,2.3526]
[1778453394419,49.22,81952.75,0.0,0.98093,2e-05,2.34478]
[1778453396439,49.22,81965.64,0.0,0.98118,2e-05,2.31907]
[1778453397440,49.22,81983.01,0.0,0.9815,2e-05,2.28559]
[1778453398447,49.21,81981.34,0.0,0.98148,2e-05,2.28838]
[1778453400461,49.21,81972.74,0.0,0.98133,2e-05,2.30397]
[1778453402298,49.21,81972.74,0.0,0.98133,2e-05,2.30397]
[1778453402309,49.21,81972.74,0.0,0.98133,2e-05,2.30397]
[1778453405496,49.2,81977.29,0.0,0.98143,2e-05,2.29337]
[1778453408273,49.2,81979.42,0.0,0.98147,2e-05,2.28895]
[1778453408327,49.2,81987.84,0.0,0.98163,2e-05,2.27268]
[1778453408521,49.19,81997.28,0.0,0.9818,2e-05,2.25461]
[1778453409527,49.19,81999.76,0.0,0.98185,2e-05,2.24967]
[1778453412055,49.19,81999.18,0.0,0.98184,2e-05,2.25046]
[1778453412561,49.19,81996.0,0.0,0.98179,2e-05,2.25584]
[1778453413566,49.19,81988.64,0.0,0.98166,2e-05,2.26937]
[1778453415580,49.18,81983.94,0.0,0.98158,2e-05,2.27758]
[1778453416587,49.18,81987.6,0.0,0.98165,2e-05,2.27034]
[1778453418420,49.18,81990.2,0.0,0.9817,2e-05,2.26513]
[1778453418556,49.18,81990.2,0.0,0.9817,2e-05,2.26513]
[1778453418601,49.18,81990.82,0.0,0.98171,2e-05,2.26365]
[1778453420313,49.18,81990.82,0.0,0.98171,2e-05,2.26365]
[1778453421622,49.17,81984.46,0.0,0.98161,2e-05,2.27469]
[1778453423175,49.17,81984.46,0.0,0.98161,2e-05,2.27469]
[1778453423249,49.17,81989.48,0.0,0.9817,2e-05,2.26491]
[1778453424643,49.17,81972.73,0.0,0.9814,2e-05,2.29595]
[1778453425651,49.17,81955.41,0.0,0.98108,2e-05,2.3287]
[1778453426970,49.17,81955.41,0.0,0.98108,2e-05,2.3287]
[1778453427058,49.17,81945.75,0.0,0.98091,2e-05,2.34689]
[1778453427666,49.16,81945.65,0.0,0.98091,2e-05,2.34663]
[1778453431694,49.15,81941.95,0.0,0.98088,2e-05,2.34884]
[1778453434429,49.15,81942.78,0.0,0.98091,2e-05,2.3463]
[1778453434561,49.15,81942.78,0.0,0.98091,2e-05,2.3463]
[1778453434715,49.15,81942.85,0.0,0.98091,2e-05,2.3457]
[1778453437737,49.14,81933.39,0.0,0.98075,2e-05,2.36266]
[1778453438744,49.14,81928.56,0.0,0.98066,2e-05,2.37157]
[1778453439853,49.14,81928.56,0.0,0.98066,2e-05,2.37157]
[1778453440062,49.14,81928.56,0.0,0.98066,2e-05,2.37157]
[1778453442775,49.13,81920.4,0.0,0.98053,2e-05,2.38546]
[1778453443486,49.13,81920.4,0.0,0.98053,2e-05,2.38546]
[1778453443559,49.13,81920.4,0.0,0.98053,2e-05,2.38546]
[1778453443782,49.13,81916.28,0.0,0.98045,2e-05,2.39301]
[1778453447364,49.12,81915.37,0.0,0.98045,2e-05,2.39368]
[1778453446803,49.12,81921.86,0.0,0.98057,2e-05,2.3804]
[1778453447560,49.12,81921.86,0.0,0.98057,2e-05,2.3804]
[1778453448627,49.11,81922.37,0.0,0.98059,2e-05,2.37887]
[1778453448812,49.11,81922.37,0.0,0.98059,2e-05,2.37887]
[1778453448817,49.11,81922.24,0.0,0.98059,2e-05,2.37859]
[1778453449824,49.11,81929.56,0.0,0.98074,2e-05,2.36378]
[1778453450408,49.11,81929.56,0.0,0.98074,2e-05,2.36378]
[1778453450561,49.11,81929.56,0.0,0.98074,2e-05,2.36378]
[1778453450831,49.11,81932.62,0.0,0.9808,2e-05,2.35733]
[1778453454971,49.1,81931.68,0.0,0.9808,2e-05,2.35769]
[1778453455059,49.1,81931.68,0.0,0.9808,2e-05,2.35769]
[1778453455742,49.1,81933.54,0.0,0.98084,2e-05,2.35358]
[1778453455810,49.1,81933.54,0.0,0.98084,2e-05,2.35358]
[1778453455867,49.09,81933.23,0.0,0.98083,2e-05,2.3537]
[1778453458829,49.09,81935.66,0.0,0.98089,2e-05,2.34802]
[1778453459064,49.09,81935.66,0.0,0.98089,2e-05,2.34802]
[1778453459165,49.09,81940.48,0.0,0.98098,2e-05,2.33822]
[1778453462491,49.08,81937.52,0.0,0.98094,2e-05,2.34256]
[1778453462563,49.08,81937.52,0.0,0.98094,2e-05,2.34256]
[1778453464125,49.08,81935.7,0.0,0.98091,2e-05,2.34562]
[1778453464312,49.08,81935.7,0.0,0.98091,2e-05,2.34562]
[1778453464327,49.07,81932.51,0.0,0.98086,2e-05,2.35086]
[1778453465937,49.07,81926.95,0.0,0.98076,2e-05,2.36119]
[1778453466944,49.07,81922.65,0.0,0.98068,2e-05,2.36907]
[1778453471983,49.06,81910.48,0.0,0.98048,2e-05,2.39035]
[1778453472989,49.06,81905.24,0.0,0.98037,2e-05,2.40067]
[1778453473999,49.05,81901.97,0.0,0.98032,2e-05,2.40658]
[1778453475310,49.05,81898.53,0.0,0.98026,2e-05,2.41281]
[1778453478300,49.04,81896.73,0.0,0.98024,2e-05,2.41461]
[1778453481048,49.03,81889.46,0.0,0.98012,2e-05,2.42671]
[1778453482055,49.03,81886.03,0.0,0.98006,2e-05,2.43294]
[1778453483066,49.03,81872.63,0.0,0.97979,2e-05,2.45978]
[1778453484073,49.02,81864.35,0.0,0.97964,2e-05,2.47586]
[1778453485080,49.02,81863.68,0.0,0.97964,2e-05,2.47585]
[1778453488101,49.01,81859.85,0.0,0.97957,2e-05,2.48243]
[1778453489108,49.01,81846.66,0.0,0.97931,2e-05,2.50855]
[1778453490115,49.01,81842.91,0.0,0.97925,2e-05,2.51546]
[1778453491122,49.01,81840.78,0.0,0.97923,2e-05,2.51676]
[1778453495150,49.0,81834.04,0.0,0.9791,2e-05,2.52933]
[1778453496157,49.0,81823.32,0.0,0.97889,2e-05,2.55065]
[1778453497164,49.0,81819.67,0.0,0.97881,2e-05,2.55831]
[1778453498171,49.0,81827.56,0.0,0.97897,2e-05,2.54206]
[1778453499178,48.99,81842.22,0.0,0.97928,2e-05,2.51111]
[1778453500185,48.99,81842.15,0.0,0.97929,2e-05,2.51049]
[1778453501192,48.99,81837.47,0.0,0.9792,2e-05,2.51931]
[1778453504115,48.98,81836.11,0.0,0.97919,2e-05,2.52054]
[1778453504314,48.98,81836.11,0.0,0.97919,2e-05,2.52054]
[1778453504367,48.98,81836.18,0.0,0.9792,2e-05,2.51961]
[1778453505257,48.98,81836.18,0.0,0.9792,2e-05,2.51961]
[1778453505310,48.98,81836.18,0.0,0.9792,2e-05,2.51961]
[1778453508245,48.96,81843.27,0.0,0.97937,2e-05,2.502]
[1778453510236,48.96,81845.52,0.0,0.97942,2e-05,2.49666]
[1778453510314,48.96,81845.52,0.0,0.97942,2e-05,2.49666]
[1778453510337,48.95,81844.45,0.0,0.97941,2e-05,2.4981]
[1778453512182,48.95,81843.91,0.0,0.9794,2e-05,2.49846]
[1778453512312,48.95,81843.91,0.0,0.9794,2e-05,2.49846]
[1778453515294,48.95,81839.1,0.0,0.9793,2e-05,2.50902]
[1778453517465,48.95,81838.66,0.0,0.97929,2e-05,2.51008]
[1778453517562,48.95,81838.14,0.0,0.97928,2e-05,2.51131]
[1778453518315,48.96,81838.05,0.0,0.97927,2e-05,2.51166]
[1778453519322,48.96,81842.8,0.0,0.97937,2e-05,2.5021]
[1778453520871,48.96,81843.09,0.0,0.97937,2e-05,2.50169]
[1778453521060,48.96,81843.09,0.0,0.97937,2e-05,2.50169]
[1778453522343,48.96,81861.58,0.0,0.97974,2e-05,2.46451]
[1778453523350,48.96,81864.86,0.0,0.9798,2e-05,2.45813]
[1778453524357,48.96,81860.98,0.0,0.97972,2e-05,2.4662]
[1778453527923,48.96,81860.18,0.0,0.9797,2e-05,2.46851]
[1778453528063,48.96,81860.18,0.0,0.9797,2e-05,2.46851]
[1778453528386,48.97,81868.15,0.0,0.97986,2e-05,2.45268]
[1778453529314,48.97,81868.15,0.0,0.97986,2e-05,2.45268]
[1778453529562,48.97,81869.3,0.0,0.97988,2e-05,2.45063]
[1778453531406,48.97,81873.68,0.0,0.97996,2e-05,2.44235]
[1778453532413,48.97,81877.41,0.0,0.98003,2e-05,2.43516]
[1778453534410,48.97,81877.33,0.0,0.98002,2e-05,2.4356]
[1778453534427,48.97,81877.44,0.0,0.98002,2e-05,2.43567]
[1778453534564,48.97,81877.44,0.0,0.98002,2e-05,2.43567]
[1778453535250,48.97,81877.44,0.0,0.98002,2e-05,2.43567]
[1778453535312,48.97,81877.44,0.0,0.98002,2e-05,2.43567]
[1778453540370,48.98,81878.26,0.0,0.98003,2e-05,2.43546]
[1778453540469,48.98,81878.68,0.0,0.98003,2e-05,2.43491]
[1778453540564,48.98,81878.68,0.0,0.98003,2e-05,2.43491]
[1778453541148,48.98,81878.68,0.0,0.98003,2e-05,2.43491]
[1778453541310,48.98,81878.68,0.0,0.98003,2e-05,2.43491]
[1778453542483,48.98,81887.51,0.0,0.9802,2e-05,2.41789]
[1778453543490,48.99,81887.16,0.0,0.98019,2e-05,2.41891]
[1778453544498,48.99,81895.25,0.0,0.98034,2e-05,2.40319]
[1778453546162,48.99,81895.25,0.0,0.98034,2e-05,2.40319]
[1778453546334,48.99,81895.25,0.0,0.98034,2e-05,2.40319]
[1778453546359,48.99,81895.5,0.0,0.98034,2e-05,2.40339]
[1778453546511,48.99,81905.46,0.0,0.98053,2e-05,2.38375]
[1778453547518,48.99,81911.78,0.0,0.98065,2e-05,2.37173]
[1778453548527,48.99,81914.66,0.0,0.9807,2e-05,2.3665]
[1778453549534,49.0,81917.64,0.0,0.98075,2e-05,2.36109]
[1778453551548,49.0,81925.69,0.0,0.98092,2e-05,2.34318]
[1778453552555,49.0,81928.77,0.0,0.98097,2e-05,2.33765]
[1778453553562,49.01,81913.42,0.0,0.98068,2e-05,2.36798]
[1778453554569,49.01,81915.02,0.0,0.98071,2e-05,2.36526]
[1778453556717,49.01,81915.61,0.0,0.98071,2e-05,2.36452]
[1778453556814,49.01,81915.61,0.0,0.98071,2e-05,2.36452]
[1778453560611,49.02,81910.94,0.0,0.9806,2e-05,2.37573]
[1778453561618,49.02,81914.46,0.0,0.98067,2e-05,2.36923]
[1778453562625,49.02,81928.47,0.0,0.98093,2e-05,2.34236]
[1778453563728,49.02,81928.47,0.0,0.98093,2e-05,2.34236]
[1778453563814,49.02,81928.47,0.0,0.98093,2e-05,2.34236]
[1778453563825,49.03,81928.76,0.0,0.98093,2e-05,2.34225]
[1778453565012,49.03,81928.76,0.0,0.98093,2e-05,2.34225]
[1778453565060,49.03,81928.76,0.0,0.98093,2e-05,2.34225]
[1778453569525,49.04,81928.85,0.0,0.98091,2e-05,2.34433]
[1778453569559,49.04,81928.85,0.0,0.98091,2e-05,2.34433]
[1778453570298,49.04,81928.85,0.0,0.98091,2e-05,2.34433]
[1778453570311,49.04,81928.85,0.0,0.98091,2e-05,2.34433]
[1778453570352,49.04,81928.19,0.0,0.98089,2e-05,2.3465]
[1778453571688,49.04,81922.35,0.0,0.98078,2e-05,2.35829]
[1778453574212,49.05,81923.31,0.0,0.98079,2e-05,2.35684]
[1778453574314,49.05,81923.31,0.0,0.98079,2e-05,2.35684]
[1778453574409,49.05,81931.61,0.0,0.98094,2e-05,2.34161]
[1778453574711,49.05,81936.79,0.0,0.98104,2e-05,2.33159]
[1778453576493,49.05,81936.79,0.0,0.98104,2e-05,2.33159]
[1778453576561,49.05,81939.6,0.0,0.98108,2e-05,2.32664]
[1778453580751,49.06,81946.12,0.0,0.98118,2e-05,2.31646]
[1778453581758,49.07,81949.55,0.0,0.98124,2e-05,2.31035]
[1778453582765,49.07,81952.63,0.0,0.98129,2e-05,2.30495]
[1778453585787,49.08,81968.78,0.0,0.98158,2e-05,2.27573]
[1778453586796,49.08,81975.33,0.0,0.98169,2e-05,2.26386]
[1778453587801,49.08,81986.75,0.0,0.98189,2e-05,2.24296]
[1778453588808,49.08,81994.1,0.0,0.98202,2e-05,2.22981]
[1778453589815,49.09,81998.22,0.0,0.98209,2e-05,2.22275]
[1778453591829,49.09,82002.03,0.0,0.98215,2e-05,2.21607]
[1778453592836,49.09,82011.03,0.0,0.9823,2e-05,2.20008]
[1778453594851,49.1,82001.11,0.0,0.98212,2e-05,2.21976]
[1778453595858,49.1,82010.49,0.0,0.98227,2e-05,2.20308]
[1778453597873,49.11,82016.63,0.0,0.98237,2e-05,2.1931]
[1778453599886,49.11,82021.83,0.0,0.98246,2e-05,2.18405]
[1778453600808,49.11,82021.83,0.0,0.98246,2e-05,2.18405]
[1778453600839,49.11,82021.83,0.0,0.98246,2e-05,2.18405]
[1778453600893,49.11,82020.32,0.0,0.98243,2e-05,2.18663]
[1778453601900,49.11,82002.02,0.0,0.98211,2e-05,2.22021]
[1778453602907,49.11,81996.96,0.0,0.98202,2e-05,2.22943]
[1778453603914,49.11,81994.18,0.0,0.98198,2e-05,2.23438]
[1778453604921,49.11,81997.84,0.0,0.98203,2e-05,2.22819]
[1778453607234,49.11,81998.12,0.0,0.98203,2e-05,2.2283]
[1778453607311,49.11,81998.12,0.0,0.98203,2e-05,2.2283]
[1778453609956,49.13,82006.43,0.0,0.98215,2e-05,2.21605]
[1778453611129,49.13,82006.43,0.0,0.98215,2e-05,2.21605]
[1778453611313,49.13,82006.43,0.0,0.98215,2e-05,2.21605]
[1778453611388,49.13,82006.67,0.0,0.98217,2e-05,2.21328]
[1778453612060,49.13,82006.67,0.0,0.98217,2e-05,2.21328]
[1778453612309,49.13,82006.67,0.0,0.98217,2e-05,2.21328]
[1778453616526,49.15,82006.05,0.0,0.98214,2e-05,2.21706]
[1778453616560,49.15,82006.05,0.0,0.98214,2e-05,2.21706]
[1778453617005,49.15,82006.55,0.0,0.98213,2e-05,2.21745]
[1778453620028,49.16,82018.53,0.0,0.98233,2e-05,2.1973]
[1778453621035,49.17,82018.99,0.0,0.98233,2e-05,2.19715]
[1778453622042,49.17,82028.77,0.0,0.98249,2e-05,2.17991]
[1778453623371,49.17,82028.77,0.0,0.98249,2e-05,2.17991]
[1778453623571,49.17,82028.77,0.0,0.98249,2e-05,2.17991]
[1778453623451,49.17,82027.53,0.0,0.98247,2e-05,2.18202]
[1778453625063,49.17,82024.79,0.0,0.98243,2e-05,2.1867]
[1778453627760,49.17,82025.44,0.0,0.98244,2e-05,2.18516]
[1778453627809,49.17,82025.44,0.0,0.98244,2e-05,2.18516]
[1778453628084,49.17,82025.45,0.0,0.98244,2e-05,2.18585]
[1778453628705,49.17,82025.45,0.0,0.98244,2e-05,2.18585]
[1778453628812,49.17,82025.45,0.0,0.98244,2e-05,2.18585]
[1778453631367,49.18,82024.4,0.0,0.9824,2e-05,2.18918]
[1778453631562,49.18,82024.4,0.0,0.9824,2e-05,2.18918]
[1778453631573,49.18,82026.72,0.0,0.98244,2e-05,2.18563]
[1778453632370,49.18,82026.72,0.0,0.98244,2e-05,2.18563]
[1778453632560,49.18,82026.72,0.0,0.98244,2e-05,2.18563]
[1778453634126,49.23,82048.47,0.0,0.98274,2e-05,2.15445]
[1778453635133,49.22,82064.79,0.0,0.98302,2e-05,2.12498]
[1778453636140,49.23,82067.17,0.0,0.98305,2e-05,2.12153]
[1778453637147,49.23,82071.94,0.0,0.98313,2e-05,2.11296]
[1778453641179,49.23,82064.15,0.0,0.983,2e-05,2.12669]
[1778453644404,49.23,82064.01,0.0,0.983,2e-05,2.1268]
[1778453644568,49.23,82064.01,0.0,0.983,2e-05,2.1268]
[1778453644505,49.23,82063.35,0.0,0.98299,2e-05,2.12791]
[1778453645207,49.23,82058.77,0.0,0.9829,2e-05,2.13692]
[1778453645939,49.23,82058.77,0.0,0.9829,2e-05,2.13692]
[1778453646060,49.23,82058.77,0.0,0.9829,2e-05,2.13692]
[1778453649235,49.25,82055.29,0.0,0.98281,2e-05,2.1463]
[1778453650242,49.25,82038.53,0.0,0.98252,2e-05,2.17744]
[1778453651249,49.25,82026.93,0.0,0.98231,2e-05,2.19937]
[1778453652256,49.26,82032.87,0.0,0.98241,2e-05,2.18916]
[1778453654300,49.26,82033.59,0.0,0.98241,2e-05,2.18854]
[1778453654313,49.26,82033.59,0.0,0.98241,2e-05,2.18854]
[1778453654401,49.26,82033.38,0.0,0.9824,2e-05,2.18962]
[1778453655236,49.26,82033.38,0.0,0.9824,2e-05,2.18962]
[1778453655311,49.26,82033.38,0.0,0.9824,2e-05,2.18962]
[1778453658298,49.28,82028.5,0.0,0.98229,2e-05,2.20133]
[1778453660314,49.28,82021.2,0.0,0.98216,2e-05,2.21544]
[1778453661016,49.28,82021.2,0.0,0.98216,2e-05,2.21544]
[1778453661059,49.28,82021.2,0.0,0.98216,2e-05,2.21544]
[1778453661319,49.29,82022.4,0.0,0.98216,2e-05,2.21455]
[1778453662639,49.29,82022.4,0.0,0.98216,2e-05,2.21455]
[1778453662809,49.29,82021.32,0.0,0.98214,2e-05,2.21719]
[1778453667156,49.31,82019.53,0.0,0.98208,2e-05,2.22307]
[1778453667311,49.31,82019.53,0.0,0.98208,2e-05,2.22307]
[1778453667361,49.31,82018.17,0.0,0.98205,2e-05,2.22622]
[1778453667961,49.31,82018.17,0.0,0.98205,2e-05,2.22622]
[1778453668064,49.31,82018.17,0.0,0.98205,2e-05,2.22622]
[1778453670382,49.32,82014.53,0.0,0.98197,2e-05,2.23486]
[1778453671389,49.32,82009.21,0.0,0.98189,2e-05,2.24236]
[1778453672242,49.32,82009.21,0.0,0.98189,2e-05,2.24236]
[1778453672311,49.32,82009.21,0.0,0.98189,2e-05,2.24236]
[1778453673407,49.33,82016.15,0.0,0.98201,2e-05,2.23067]
[1778453674414,49.33,82021.41,0.0,0.98209,2e-05,2.22155]
[1778453675421,49.33,82028.74,0.0,0.98222,2e-05,2.20867]
[1778453675730,49.33,82028.74,0.0,0.98222,2e-05,2.20867]
[1778453675812,49.33,82028.74,0.0,0.98222,2e-05,2.20867]
[1778453676428,49.34,82029.03,0.0,0.98222,2e-05,2.2088]
[1778453679449,49.35,82024.87,0.0,0.98212,2e-05,2.21843]
[1778453679970,49.35,82024.87,0.0,0.98212,2e-05,2.21843]
[1778453680063,49.35,82024.87,0.0,0.98212,2e-05,2.21843]
[1778453683477,49.36,82040.99,0.0,0.98238,2e-05,2.19139]
[1778453684478,49.36,82040.99,0.0,0.98238,2e-05,2.19139]
[1778453684560,49.36,82040.99,0.0,0.98238,2e-05,2.19139]
[1778453684624,49.36,82040.42,0.0,0.98237,2e-05,2.19312]
[1778453685617,49.36,82040.42,0.0,0.98237,2e-05,2.19312]
[1778453685811,49.36,82040.51,0.0,0.98237,2e-05,2.19275]
[1778453689519,49.36,82031.8,0.0,0.98222,2e-05,2.20791]
[1778453690265,49.36,82031.8,0.0,0.98222,2e-05,2.20791]
[1778453690309,49.36,82031.8,0.0,0.98222,2e-05,2.20791]
[1778453690526,49.36,82029.9,0.0,0.98218,2e-05,2.21206]
[1778453691533,49.37,82017.27,0.0,0.98195,2e-05,2.23606]
[1778453692540,49.37,82024.92,0.0,0.98208,2e-05,2.2225]
[1778453693999,49.37,82025.24,0.0,0.98208,2e-05,2.22254]
[1778453694060,49.37,82025.24,0.0,0.98208,2e-05,2.22254]
[1778453697700,49.37,82021.45,0.0,0.98203,2e-05,2.22853]
[1778453697810,49.37,82021.45,0.0,0.98203,2e-05,2.22853]
[1778453698582,49.37,82022.27,0.0,0.98204,2e-05,2.22675]
[1778453699252,49.37,82022.27,0.0,0.98204,2e-05,2.22675]
[1778453699309,49.37,82022.27,0.0,0.98204,2e-05,2.22675]
[1778453705416,49.36,82022.13,0.0,0.98205,2e-05,2.22596]
[1778453705565,49.36,82022.13,0.0,0.98205,2e-05,2.22596]
[1778453705631,49.36,82022.48,0.0,0.98206,2e-05,2.22454]
[1778453707645,49.35,82017.46,0.0,0.98198,2e-05,2.23333]
[1778453708652,49.35,82022.58,0.0,0.98207,2e-05,2.22358]
[1778453708913,49.35,82022.58,0.0,0.98207,2e-05,2.22358]
[1778453709062,49.35,82022.58,0.0,0.98207,2e-05,2.22358]
[1778453709659,49.35,82027.24,0.0,0.98216,2e-05,2.21472]
[1778453711673,49.35,82032.28,0.0,0.98225,2e-05,2.20498]
[1778453712255,49.35,82032.28,0.0,0.98225,2e-05,2.20498]
[1778453712311,49.35,82032.28,0.0,0.98225,2e-05,2.20498]
[1778453712680,49.35,82035.32,0.0,0.98231,2e-05,2.19919]
[1778453713646,49.35,82035.32,0.0,0.98231,2e-05,2.19919]
[1778453713812,49.35,82035.47,0.0,0.98231,2e-05,2.1987]
[1778453719225,49.34,82036.47,0.0,0.98234,2e-05,2.19605]
[1778453719310,49.34,82036.47,0.0,0.98234,2e-05,2.19605]
[1778453719410,49.34,82038.04,0.0,0.98237,2e-05,2.19277]
[1778453720779,49.34,82037.55,0.0,0.98236,2e-05,2.19367]
[1778453720812,49.34,82037.55,0.0,0.98236,2e-05,2.19367]
[1778453723958,49.34,82037.59,0.0,0.98237,2e-05,2.19299]
[1778453724061,49.34,82037.59,0.0,0.98237,2e-05,2.19299]
[1778453724383,49.34,82034.11,0.0,0.98229,2e-05,2.20071]
[1778453724764,49.34,82047.68,0.0,0.98253,2e-05,2.17593]
[1778453725771,49.34,82052.04,0.0,0.98261,2e-05,2.16784]
[1778453726778,49.34,82062.32,0.0,0.98278,2e-05,2.14912]
[1778453727785,49.34,82064.58,0.0,0.98282,2e-05,2.14493]
[1778453728801,49.34,82064.58,0.0,0.98282,2e-05,2.14493]
[1778453728813,49.34,82064.58,0.0,0.98282,2e-05,2.14493]
[1778453729799,49.35,82061.79,0.0,0.98276,2e-05,2.15147]
[1778453731813,49.35,82065.06,0.0,0.98284,2e-05,2.14241]
[1778453732825,49.35,82065.06,0.0,0.98284,2e-05,2.14241]
[1778453733063,49.35,82065.06,0.0,0.98284,2e-05,2.14241]
[1778453733163,49.35,82067.93,0.0,0.98289,2e-05,2.13704]
[1778453734261,49.35,82067.93,0.0,0.98289,2e-05,2.13704]
[1778453734311,49.35,82067.93,0.0,0.98289,2e-05,2.13704]
[1778453735841,49.35,82072.37,0.0,0.98297,2e-05,2.1289]
[1778453738730,49.35,82073.55,0.0,0.98299,2e-05,2.12671]
[1778453738820,49.35,82072.47,0.0,0.98297,2e-05,2.12855]
[1778453738862,49.34,82079.93,0.0,0.9831,2e-05,2.11517]
[1778453741621,49.34,82081.67,0.0,0.98313,2e-05,2.11201]
[1778453741815,49.34,82081.63,0.0,0.98313,2e-05,2.11197]
[1778453744306,49.34,82082.7,0.0,0.98315,2e-05,2.11002]
[1778453744332,49.34,82082.73,0.0,0.98315,2e-05,2.10991]
[1778453744905,49.34,82094.59,0.0,0.98335,2e-05,2.0889]
[1778453745912,49.34,82101.15,0.0,0.98346,2e-05,2.07736]
[1778453747958,49.34,82102.79,0.0,0.98349,2e-05,2.07449]
[1778453748041,49.34,82115.59,0.0,0.9837,2e-05,2.05218]
[1778453748933,49.34,82125.78,0.0,0.98386,2e-05,2.03459]
[1778453749914,49.34,82125.78,0.0,0.98386,2e-05,2.03459]
[1778453749945,49.34,82139.55,0.0,0.98408,2e-05,2.01103]
[1778453750952,49.34,82145.9,0.0,0.98418,2e-05,2.00028]
[1778453751959,49.35,82133.77,0.0,0.98398,2e-05,2.02222]
[1778453753579,49.35,82133.77,0.0,0.98398,2e-05,2.02222]
[1778453753661,49.36,82131.33,0.0,0.98393,2e-05,2.02786]
[1778453753973,49.36,82134.2,0.0,0.98397,2e-05,2.02293]
[1778453754980,49.36,82129.15,0.0,0.98389,2e-05,2.0317]
[1778453755988,49.36,82112.32,0.0,0.98361,2e-05,2.06095]
[1778453758001,49.36,82111.72,0.0,0.9836,2e-05,2.06211]
[1778453759580,49.36,82107.31,0.0,0.98353,2e-05,2.06986]
[1778453760021,49.36,82114.05,0.0,0.98364,2e-05,2.05811]
[1778453761025,49.36,82117.82,0.0,0.9837,2e-05,2.05158]
[1778453762290,49.36,82117.82,0.0,0.9837,2e-05,2.05158]
[1778453762309,49.36,82117.82,0.0,0.9837,2e-05,2.05158]
[1778453762335,49.36,82106.03,0.0,0.98351,2e-05,2.07221]
[1778453763385,49.36,82089.73,0.0,0.98324,2e-05,2.10088]
[1778453764047,49.36,82080.65,0.0,0.98309,2e-05,2.11699]
[1778453765054,49.36,82071.85,0.0,0.98294,2e-05,2.13265]
[1778453766061,49.36,82071.9,0.0,0.98294,2e-05,2.13249]
[1778453767209,49.36,82071.9,0.0,0.98294,2e-05,2.13249]
[1778453767308,49.36,82071.9,0.0,0.98294,2e-05,2.13249]
[1778453767409,49.36,82078.79,0.0,0.98305,2e-05,2.12088]
[1778453769082,49.37,82083.76,0.0,0.98312,2e-05,2.11284]
[1778453770089,49.37,82093.19,0.0,0.98328,2e-05,2.09693]
[1778453771096,49.37,82097.7,0.0,0.98335,2e-05,2.08893]
[1778453772103,49.37,82097.12,0.0,0.98334,2e-05,2.08992]
[1778453773110,49.37,82099.61,0.0,0.98338,2e-05,2.08552]
[1778453774262,49.37,82099.61,0.0,0.98338,2e-05,2.08552]
[1778453774310,49.37,82099.61,0.0,0.98338,2e-05,2.08552]
[1778453774363,49.38,82097.81,0.0,0.98335,2e-05,2.08952]
[1778453775125,49.38,82095.7,0.0,0.98331,2e-05,2.09324]
[1778453776131,49.38,82086.45,0.0,0.98315,2e-05,2.11045]
[1778453776844,49.38,82086.45,0.0,0.98315,2e-05,2.11045]
[1778453777060,49.38,82086.45,0.0,0.98315,2e-05,2.11045]
[1778453777741,49.38,82086.45,0.0,0.98315,2e-05,2.11045]
[1778453777811,49.38,82086.45,0.0,0.98315,2e-05,2.11045]
[1778453777765,49.43,82081.19,0.0,0.98297,2e-05,2.12895]
[1778453779152,49.43,82079.25,0.0,0.98293,2e-05,2.13319]
[1778453780159,49.44,82075.25,0.0,0.98286,2e-05,2.14113]
[1778453781275,49.44,82075.25,0.0,0.98286,2e-05,2.14113]
[1778453781331,49.44,82066.38,0.0,0.9827,2e-05,2.15784]
[1778453782178,49.45,82041.88,0.0,0.98227,2e-05,2.20313]
[1778453783185,49.49,82034.74,0.0,0.98207,2e-05,2.22422]
[1778453784194,49.49,82045.93,0.0,0.98226,2e-05,2.20366]
[1778453784931,49.49,82045.93,0.0,0.98226,2e-05,2.20366]
[1778453785202,49.49,82045.13,0.0,0.98224,2e-05,2.20574]
[1778453786208,49.5,82042.06,0.0,0.98218,2e-05,2.21266]
[1778453791243,49.51,82053.41,0.0,0.98237,2e-05,2.19209]
[1778453792763,49.51,82053.41,0.0,0.98237,2e-05,2.19209]
[1778453792809,49.51,82053.41,0.0,0.98237,2e-05,2.19209]
[1778453792250,49.52,82054.48,0.0,0.98238,2e-05,2.19081]
[1778453793258,49.52,82057.24,0.0,0.98242,2e-05,2.18646]
[1778453794265,49.52,82060.3,0.0,0.98247,2e-05,2.18158]
[1778453795316,49.52,82060.3,0.0,0.98247,2e-05,2.18158]
[1778453795383,49.52,82060.3,0.0,0.98247,2e-05,2.18158]
[1778453795979,49.53,82061.56,0.0,0.98248,2e-05,2.17998]
[1778453796059,49.53,82061.56,0.0,0.98248,2e-05,2.17998]
[1778453796279,49.53,82059.82,0.0,0.98245,2e-05,2.18383]
[1778453797286,49.53,82071.81,0.0,0.98265,2e-05,2.16282]
[1778453798247,49.53,82071.81,0.0,0.98265,2e-05,2.16282]
[1778453798311,49.53,82071.81,0.0,0.98265,2e-05,2.16282]
[1778453798412,49.54,82072.57,0.0,0.98265,2e-05,2.16217]
[1778453800307,49.54,82083.86,0.0,0.98283,2e-05,2.14334]
[1778453801314,49.54,82086.77,0.0,0.98288,2e-05,2.13801]
[1778453804335,49.55,82080.49,0.0,0.98276,2e-05,2.15066]
[1778453805023,49.55,82080.49,0.0,0.98276,2e-05,2.15066]
[1778453805064,49.55,82080.49,0.0,0.98276,2e-05,2.15066]
[1778453807532,49.55,82082.78,0.0,0.98281,2e-05,2.14616]
[1778453808079,49.55,82082.78,0.0,0.98281,2e-05,2.14616]
[1778453808365,49.55,82081.39,0.0,0.98279,2e-05,2.14852]
[1778453811846,49.55,82082.22,0.0,0.9828,2e-05,2.14678]
[1778453813401,49.55,82093.66,0.0,0.983,2e-05,2.12597]
[1778453814523,49.55,82093.66,0.0,0.983,2e-05,2.12597]
[1778453814556,49.54,82111.02,0.0,0.98329,2e-05,2.09518]
[1778453815415,49.54,82140.9,0.0,0.98378,2e-05,2.04314]
[1778453816422,49.55,82145.75,0.0,0.98386,2e-05,2.03485]
[1778453817429,49.55,82150.45,0.0,0.98393,2e-05,2.02686]
[1778453818400,49.55,82150.45,0.0,0.98393,2e-05,2.02686]
[1778453818436,49.55,82154.08,0.0,0.98399,2e-05,2.02073]
[1778453821457,49.55,82144.76,0.0,0.98384,2e-05,2.03698]
[1778453822464,49.55,82135.64,0.0,0.98369,2e-05,2.05277]
[1778453823471,49.55,82126.01,0.0,0.98353,2e-05,2.06952]
[1778453824478,49.55,82127.72,0.0,0.98356,2e-05,2.06655]
[1778453825485,49.55,82137.51,0.0,0.98372,2e-05,2.04959]
[1778453826492,49.55,82140.85,0.0,0.98377,2e-05,2.04387]
[1778453827499,49.55,82144.55,0.0,0.98383,2e-05,2.03755]
[1778453830520,49.55,82133.91,0.0,0.98366,2e-05,2.05607]
[1778453831332,49.55,82133.91,0.0,0.98366,2e-05,2.05607]
[1778453831560,49.55,82133.91,0.0,0.98366,2e-05,2.05607]
[1778453832534,49.55,82124.23,0.0,0.9835,2e-05,2.07294]
[1778453833541,49.55,82120.2,0.0,0.98343,2e-05,2.07997]
[1778453835080,49.55,82118.42,0.0,0.98341,2e-05,2.08306]
[1778453835187,49.55,82118.42,0.0,0.98341,2e-05,2.08306]
[1778453835313,49.55,82118.42,0.0,0.98341,2e-05,2.08306]
[1778453835569,49.55,82114.11,0.0,0.98333,2e-05,2.09059]
[1778453836572,49.55,82109.19,0.0,0.98325,2e-05,2.0992]
[1778453840878,49.55,82110.11,0.0,0.98327,2e-05,2.09743]
[1778453841060,49.55,82109.31,0.0,0.98326,2e-05,2.09879]
[1778453842614,49.55,82095.47,0.0,0.98303,2e-05,2.12316]
[1778453843621,49.55,82089.78,0.0,0.98293,2e-05,2.13319]
[1778453844629,49.55,82084.72,0.0,0.98285,2e-05,2.14211]
[1778453845122,49.55,82084.72,0.0,0.98285,2e-05,2.14211]
[1778453845317,49.55,82084.72,0.0,0.98285,2e-05,2.14211]
[1778453846784,49.55,82084.56,0.0,0.98284,2e-05,2.14227]
[1778453846810,49.55,82084.56,0.0,0.98284,2e-05,2.14227]
[1778453846833,49.55,82084.43,0.0,0.98284,2e-05,2.14238]
[1778453848656,49.54,82091.43,0.0,0.98296,2e-05,2.12963]
[1778453849663,49.54,82085.88,0.0,0.98287,2e-05,2.13943]
[1778453851677,49.54,82074.26,0.0,0.9827,2e-05,2.1571]
[1778453852312,49.54,82074.26,0.0,0.9827,2e-05,2.1571]
[1778453852564,49.54,82074.26,0.0,0.9827,2e-05,2.1571]
[1778453852684,49.54,82071.16,0.0,0.98265,2e-05,2.16253]
[1778453856806,49.54,82062.88,0.0,0.98251,2e-05,2.17686]
[1778453857730,49.54,82044.72,0.0,0.98219,2e-05,2.20978]
[1778453858737,49.54,82041.59,0.0,0.98214,2e-05,2.21528]
[1778453859744,49.54,82046.03,0.0,0.98221,2e-05,2.20776]
[1778453863225,49.55,82046.12,0.0,0.9822,2e-05,2.20953]
[1778453863311,49.55,82046.12,0.0,0.9822,2e-05,2.20953]
[1778453866793,49.56,82040.14,0.0,0.98207,2e-05,2.22306]
[1778453867196,49.56,82040.14,0.0,0.98207,2e-05,2.22306]
[1778453867309,49.56,82040.14,0.0,0.98207,2e-05,2.22306]
[1778453867483,49.56,82040.14,0.0,0.98207,2e-05,2.22306]
[1778453867559,49.56,82040.14,0.0,0.98207,2e-05,2.22306]
[1778453867800,49.57,82037.23,0.0,0.98201,2e-05,2.22903]
[1778453869930,49.57,82038.65,0.0,0.98203,2e-05,2.22702]
[1778453869814,49.57,82049.31,0.0,0.98221,2e-05,2.20803]
[1778453870066,49.57,82049.31,0.0,0.98221,2e-05,2.20803]
[1778453870821,49.57,82049.45,0.0,0.98221,2e-05,2.20841]
[1778453872046,49.58,82049.07,0.0,0.9822,2e-05,2.20974]
[1778453872066,49.58,82049.07,0.0,0.9822,2e-05,2.20974]
[1778453872836,49.58,82049.52,0.0,0.9822,2e-05,2.20954]
[1778453873547,49.58,82049.52,0.0,0.9822,2e-05,2.20954]
[1778453873561,49.58,82049.52,0.0,0.9822,2e-05,2.20954]
[1778453875861,49.59,82056.2,0.0,0.9823,2e-05,2.19922]
[1778453877635,49.59,82057.86,0.0,0.98232,2e-05,2.19684]
[1778453877813,49.59,82057.86,0.0,0.98232,2e-05,2.19684]
[1778453881184,49.61,82055.62,0.0,0.98226,2e-05,2.20351]
[1778453881312,49.61,82055.62,0.0,0.98226,2e-05,2.20351]
[1778453881905,49.61,82054.38,0.0,0.98223,2e-05,2.20642]
[1778453882947,49.61,82050.55,0.0,0.98216,2e-05,2.21406]
[1778453883170,49.61,82050.55,0.0,0.98216,2e-05,2.21406]
[1778453883937,49.62,82062.67,0.0,0.98236,2e-05,2.19254]
[1778453884944,49.62,82054.99,0.0,0.98222,2e-05,2.2072]
[1778453886935,49.62,82054.96,0.0,0.98221,2e-05,2.20788]
[1778453886958,49.63,82051.16,0.0,0.98214,2e-05,2.21547]
[1778453889979,49.64,82047.42,0.0,0.98206,2e-05,2.22416]
[1778453890987,49.64,82054.8,0.0,0.98218,2e-05,2.21122]
[1778453891993,49.64,82051.45,0.0,0.98212,2e-05,2.21797]
[1778453893000,49.65,82033.95,0.0,0.9818,2e-05,2.25087]
[1778453894866,49.65,82033.95,0.0,0.9818,2e-05,2.25087]
[1778453894964,49.65,82028.28,0.0,0.98169,2e-05,2.26249]
[1778453895064,49.65,82028.28,0.0,0.98169,2e-05,2.26249]
[1778453896021,49.65,82021.81,0.0,0.98157,2e-05,2.27509]
[1778453899042,49.66,82025.48,0.0,0.98162,2e-05,2.26974]
[1778453900827,49.66,82025.48,0.0,0.98162,2e-05,2.26974]
[1778453900864,49.67,82033.22,0.0,0.98175,2e-05,2.25637]
[1778453901058,49.67,82033.22,0.0,0.98175,2e-05,2.25637]
[1778453902063,49.67,82026.55,0.0,0.98163,2e-05,2.26932]
[1778453904438,49.67,82024.96,0.0,0.98159,2e-05,2.27281]
[1778453904563,49.67,82024.96,0.0,0.98159,2e-05,2.27281]
[1778453904599,49.68,82025.93,0.0,0.9816,2e-05,2.27202]
[1778453905109,49.68,82025.93,0.0,0.9816,2e-05,2.27202]
[1778453905309,49.68,82025.93,0.0,0.9816,2e-05,2.27202]
[1778453908550,49.68,82027.0,0.0,0.98161,2e-05,2.27104]
[1778453908560,49.68,82027.0,0.0,0.98161,2e-05,2.27104]
[1778453908695,49.69,82022.02,0.0,0.98151,2e-05,2.28136]
[1778453909112,49.69,82025.19,0.0,0.98157,2e-05,2.27543]
[1778453910614,49.69,82025.19,0.0,0.98157,2e-05,2.27543]
[1778453910811,49.69,82025.19,0.0,0.98157,2e-05,2.27543]
[1778453910859,49.69,82025.42,0.0,0.98156,2e-05,2.27601]
[1778453914933,49.7,82025.26,0.0,0.98157,2e-05,2.27428]
[1778453915061,49.7,82024.35,0.0,0.98155,2e-05,2.27649]
[1778453920190,49.72,82023.69,0.0,0.98151,2e-05,2.28069]
[1778453921621,49.72,82023.69,0.0,0.98151,2e-05,2.28069]
[1778453921811,49.72,82023.69,0.0,0.98151,2e-05,2.28069]
[1778453921912,49.72,82023.4,0.0,0.9815,2e-05,2.28221]
[1778453922700,49.72,82023.4,0.0,0.9815,2e-05,2.28221]
[1778453922809,49.72,82023.4,0.0,0.9815,2e-05,2.28221]
[1778453925745,49.73,82022.16,0.0,0.98146,2e-05,2.2855]
[1778453925813,49.73,82022.16,0.0,0.98146,2e-05,2.2855]
[1778453925914,49.73,82019.19,0.0,0.9814,2e-05,2.29204]
[1778453926232,49.73,82015.57,0.0,0.98134,2e-05,2.29885]
[1778453927499,49.73,82015.57,0.0,0.98134,2e-05,2.29885]
[1778453927559,49.73,82015.57,0.0,0.98134,2e-05,2.29885]
[1778453927647,49.74,82021.01,0.0,0.98143,2e-05,2.28955]
[1778453929716,49.74,82021.02,0.0,0.98143,2e-05,2.28953]
[1778453929809,49.74,82021.02,0.0,0.98143,2e-05,2.28953]
[1778453929910,49.74,82031.29,0.0,0.9816,2e-05,2.27126]
[1778453931043,49.74,82031.83,0.0,0.98161,2e-05,2.27025]
[1778453931064,49.74,82031.83,0.0,0.98161,2e-05,2.27025]
[1778453931268,49.74,82031.09,0.0,0.98159,2e-05,2.27214]
[1778453933661,49.75,82031.12,0.0,0.98159,2e-05,2.27259]
[1778453933809,49.75,82031.12,0.0,0.98159,2e-05,2.27259]
[1778453934289,49.75,82027.78,0.0,0.98152,2e-05,2.27984]
[1778453935296,49.75,82022.51,0.0,0.98142,2e-05,2.29022]
[1778453937175,49.76,82024.36,0.0,0.98145,2e-05,2.28724]
[1778453937307,49.76,82024.36,0.0,0.98145,2e-05,2.28724]
[1778453937566,49.76,82024.36,0.0,0.98145,2e-05,2.28724]
[1778453937810,49.76,82024.36,0.0,0.98145,2e-05,2.28724]
[1778453937910,49.76,82023.42,0.0,0.98142,2e-05,2.28996]
[1778453938317,49.76,82016.95,0.0,0.9813,2e-05,2.30213]
[1778453941002,49.76,82014.87,0.0,0.98126,2e-05,2.30653]
[1778453941014,49.77,82018.96,0.0,0.98133,2e-05,2.29973]
[1778453941064,49.77,82018.96,0.0,0.98133,2e-05,2.29973]
[1778453941338,49.77,82027.28,0.0,0.98148,2e-05,2.28411]
[1778453942714,49.77,82027.28,0.0,0.98148,2e-05,2.28411]
[1778453942811,49.77,82027.28,0.0,0.98148,2e-05,2.28411]
[1778453942864,49.77,82028.16,0.0,0.98149,2e-05,2.28341]
[1778453946639,49.78,82027.9,0.0,0.98147,2e-05,2.28536]
[1778453946809,49.78,82027.9,0.0,0.98147,2e-05,2.28536]
[1778453946894,49.78,82024.79,0.0,0.98141,2e-05,2.29168]
[1778453948387,49.79,82018.09,0.0,0.98128,2e-05,2.30523]
[1778453949487,49.79,82018.09,0.0,0.98128,2e-05,2.30523]
[1778453949572,49.79,82021.34,0.0,0.98133,2e-05,2.29956]
[1778453950309,49.79,82021.34,0.0,0.98133,2e-05,2.29956]
[1778453950997,49.79,82021.34,0.0,0.98133,2e-05,2.29956]
[1778453950401,49.79,82024.72,0.0,0.98139,2e-05,2.29367]
[1778453951062,49.79,82024.72,0.0,0.98139,2e-05,2.29367]
[1778453951408,49.79,82025.46,0.0,0.9814,2e-05,2.29275]
[1778453952415,49.8,82022.18,0.0,0.98133,2e-05,2.29939]
[1778453954429,49.8,82018.81,0.0,0.98126,2e-05,2.30666]
[1778453957451,49.81,82021.75,0.0,0.9813,2e-05,2.30246]
[1778453958732,49.81,82017.43,0.0,0.98122,2e-05,2.31106]
[1778453959068,49.81,82017.43,0.0,0.98122,2e-05,2.31106]
[1778453959465,49.81,82013.51,0.0,0.98114,2e-05,2.31891]
[1778453960472,49.81,81998.88,0.0,0.98087,2e-05,2.34717]
[1778453961481,49.82,81995.59,0.0,0.9808,2e-05,2.35384]
[1778453966514,49.83,81996.97,0.0,0.98081,2e-05,2.35302]
[1778453968541,49.83,81996.52,0.0,0.9808,2e-05,2.35425]
[1778453968568,49.83,81996.52,0.0,0.9808,2e-05,2.35425]
[1778453968590,49.83,81995.46,0.0,0.98078,2e-05,2.35665]
[1778453969535,49.83,81999.1,0.0,0.98084,2e-05,2.35004]
[1778453970542,49.83,82005.02,0.0,0.98095,2e-05,2.33912]
[1778453974314,49.84,82004.82,0.0,0.98096,2e-05,2.33759]
[1778453974559,49.84,82004.82,0.0,0.98096,2e-05,2.33759]
[1778453977594,49.85,81993.92,0.0,0.98074,2e-05,2.35998]
[1778453978601,49.85,81992.83,0.0,0.98072,2e-05,2.36243]
[1778453979456,49.85,81992.83,0.0,0.98072,2e-05,2.36243]
[1778453979562,49.85,81992.83,0.0,0.98072,2e-05,2.36243]
[1778453979610,49.85,81991.99,0.0,0.9807,2e-05,2.36439]
[1778453980617,49.85,81988.01,0.0,0.98062,2e-05,2.37239]
[1778453981388,49.85,81988.01,0.0,0.98062,2e-05,2.37239]
[1778453981557,49.85,81988.01,0.0,0.98062,2e-05,2.37239]
[1778453984645,49.86,81974.13,0.0,0.98034,2e-05,2.40055]
[1778453985652,49.86,81971.84,0.0,0.9803,2e-05,2.40529]
[1778453988045,49.86,81975.44,0.0,0.98036,2e-05,2.39883]
[1778453989061,49.86,81975.44,0.0,0.98036,2e-05,2.39883]
[1778453988673,49.86,81978.69,0.0,0.98042,2e-05,2.39281]
[1778453989680,49.87,82016.74,0.0,0.98113,2e-05,2.32025]
[1778453990687,49.87,82020.38,0.0,0.98119,2e-05,2.31379]
[1778453991694,49.87,82023.32,0.0,0.98124,2e-05,2.30867]
[1778453992794,49.87,82023.32,0.0,0.98124,2e-05,2.30867]
[1778453995722,49.88,82027.81,0.0,0.9813,2e-05,2.30197]
[1778453999750,49.89,82033.54,0.0,0.98139,2e-05,2.29302]
[1778454000757,49.89,82039.69,0.0,0.9815,2e-05,2.28198]
[1778454001764,49.89,82059.5,0.0,0.98185,2e-05,2.24571]
[1778454002990,49.89,82059.5,0.0,0.98185,2e-05,2.24571]
[1778454003007,49.89,82067.15,0.0,0.98199,2e-05,2.23131]
[1778454003798,49.89,82088.7,0.0,0.98237,2e-05,2.19174]
[1778454004805,49.89,82111.88,0.0,0.98276,2e-05,2.14988]
[1778454005865,49.89,82152.91,0.0,0.98345,2e-05,2.07774]
[1778454006940,49.89,82152.91,0.0,0.98345,2e-05,2.07774]
[1778454007263,49.89,82213.71,0.0,0.98442,2e-05,1.9742]
[1778454007454,49.89,82213.71,0.0,0.98442,2e-05,1.9742]
[1778454007833,49.89,82219.85,0.0,0.98452,2e-05,1.96399]
[1778454008851,49.89,82231.67,0.0,0.98469,2e-05,1.94567]
[1778454009855,49.9,82239.2,0.0,0.98478,2e-05,1.93517]
[1778454011037,49.9,82239.2,0.0,0.98478,2e-05,1.93517]
[1778454011116,49.92,82240.23,0.0,0.98478,2e-05,1.93553]
[1778454011869,49.93,82247.05,0.0,0.98487,2e-05,1.92642]
[1778454013077,49.93,82247.05,0.0,0.98487,2e-05,1.92642]
[1778454013088,49.93,82245.7,0.0,0.98484,2e-05,1.92885]
[1778454015965,49.93,82247.94,0.0,0.98487,2e-05,1.92562]
[1778454016027,49.93,82228.18,0.0,0.98457,2e-05,1.95832]
[1778454016912,49.93,82197.93,0.0,0.9841,2e-05,2.00903]
[1778454017919,49.94,82188.21,0.0,0.98393,2e-05,2.02718]
[1778454018926,49.94,82176.49,0.0,0.98374,2e-05,2.04725]
[1778454019868,49.94,82176.49,0.0,0.98374,2e-05,2.04725]
[1778454019933,49.94,82159.54,0.0,0.98346,2e-05,2.07649]
[1778454021075,49.94,82159.54,0.0,0.98346,2e-05,2.07649]
[1778454021084,49.94,82144.98,0.0,0.98322,2e-05,2.10184]
[1778454022086,49.94,82144.98,0.0,0.98322,2e-05,2.10184]
[1778454022089,49.94,82133.85,0.0,0.98304,2e-05,2.12133]
[1778454022954,49.94,82126.68,0.0,0.98292,2e-05,2.13391]
[1778454023961,49.94,82130.64,0.0,0.98299,2e-05,2.12679]
[1778454025067,49.94,82130.64,0.0,0.98299,2e-05,2.12679]
[1778454025099,49.94,82119.79,0.0,0.9828,2e-05,2.14586]
[1778454026106,49.94,82119.79,0.0,0.9828,2e-05,2.14586]
[1778454026145,49.94,82108.95,0.0,0.98262,2e-05,2.16489]
[1778454026983,49.94,82103.28,0.0,0.98253,2e-05,2.17506]
[1778454028062,49.94,82103.28,0.0,0.98253,2e-05,2.17506]
[1778454028112,49.94,82100.83,0.0,0.98249,2e-05,2.17926]
[1778454030009,49.94,82096.47,0.0,0.98241,2e-05,2.18668]
[1778454032031,49.93,82092.95,0.0,0.98238,2e-05,2.1896]
[1778454033048,49.93,82082.28,0.0,0.9822,2e-05,2.20871]
[1778454034075,49.93,82072.19,0.0,0.98202,2e-05,2.22688]
[1778454035082,49.93,82077.66,0.0,0.98212,2e-05,2.21688]
[1778454035832,49.93,82077.66,0.0,0.98212,2e-05,2.21688]
[1778454036115,49.93,82107.26,0.0,0.98263,2e-05,2.16313]
[1778454037124,49.93,82119.52,0.0,0.98284,2e-05,2.141]
[1778454038131,49.93,82111.62,0.0,0.98271,2e-05,2.15472]
[1778454039675,49.93,82111.31,0.0,0.98271,2e-05,2.15509]
[1778454040145,49.92,82128.52,0.0,0.983,2e-05,2.12438]
[1778454041152,49.92,82129.87,0.0,0.98303,2e-05,2.12188]
[1778454043580,49.92,82127.49,0.0,0.98299,2e-05,2.12584]
[1778454043830,49.92,82127.49,0.0,0.98299,2e-05,2.12584]
[1778454044173,49.92,82128.4,0.0,0.98301,2e-05,2.12411]
[1778454045180,49.92,82135.92,0.0,0.98313,2e-05,2.11075]
[1778454046613,49.92,82135.92,0.0,0.98313,2e-05,2.11075]
[1778454046617,49.92,82163.04,0.0,0.98358,2e-05,2.06347]
[1778454047221,49.92,82189.89,0.0,0.98401,2e-05,2.01756]
[1778454048229,49.92,82192.88,0.0,0.98406,2e-05,2.01257]
[1778454050553,49.92,82194.12,0.0,0.98408,2e-05,2.01055]
[1778454050623,49.92,82190.05,0.0,0.98401,2e-05,2.01752]
[1778454051249,49.92,82169.28,0.0,0.98368,2e-05,2.05302]
[1778454052256,49.92,82182.97,0.0,0.9839,2e-05,2.02962]
[1778454053264,49.92,82187.69,0.0,0.98397,2e-05,2.02165]
[1778454055726,49.92,82189.67,0.0,0.984,2e-05,2.01835]
[1778454055834,49.92,82198.06,0.0,0.98414,2e-05,2.00424]
[1778454056290,49.92,82211.9,0.0,0.98435,2e-05,1.98112]
[1778454057298,49.92,82190.57,0.0,0.98401,2e-05,2.01713]
[1778454058305,49.93,82189.38,0.0,0.984,2e-05,2.01922]
[1778454059652,49.93,82189.38,0.0,0.984,2e-05,2.01922]
[1778454059741,49.93,82189.17,0.0,0.98399,2e-05,2.01972]
[1778454061826,49.93,82187.92,0.0,0.98397,2e-05,2.02184]
[1778454062075,49.93,82187.92,0.0,0.98397,2e-05,2.02184]
[1778454062143,49.93,82180.11,0.0,0.98384,2e-05,2.03524]
[1778454062333,49.93,82173.79,0.0,0.98374,2e-05,2.04604]
[1778454064148,49.93,82173.79,0.0,0.98374,2e-05,2.04604]
[1778454064359,49.93,82196.95,0.0,0.98411,2e-05,2.00673]
[1778454065358,49.93,82203.26,0.0,0.98421,2e-05,1.9962]
[1778454067947,49.93,82208.32,0.0,0.98429,2e-05,1.98783]
[1778454068048,49.93,82203.17,0.0,0.98421,2e-05,1.99671]
[1778454068379,49.93,82190.36,0.0,0.984,2e-05,2.01832]
[1778454070082,49.93,82190.36,0.0,0.984,2e-05,2.01832]
[1778454070169,49.93,82174.64,0.0,0.98375,2e-05,2.04519]
[1778454070393,49.93,82170.73,0.0,0.98369,2e-05,2.05189]
[1778454073582,49.93,82171.41,0.0,0.9837,2e-05,2.05075]
[1778454073665,49.93,82168.72,0.0,0.98366,2e-05,2.05539]
[1778454076064,49.93,82169.92,0.0,0.98367,2e-05,2.05333]
[1778454078076,49.93,82167.99,0.0,0.98364,2e-05,2.05666]
[1778454078153,49.93,82166.85,0.0,0.98362,2e-05,2.05862]
[1778454078449,49.93,82149.85,0.0,0.98335,2e-05,2.08804]
[1778454079456,49.93,82149.65,0.0,0.98334,2e-05,2.08834]
[1778454081161,49.93,82149.65,0.0,0.98334,2e-05,2.08834]
[1778454081190,49.93,82156.51,0.0,0.98346,2e-05,2.07635]
[1778454081308,49.93,82156.51,0.0,0.98346,2e-05,2.07635]
[1778454081470,49.93,82150.45,0.0,0.98336,2e-05,2.08687]
[1778454082477,49.93,82147.33,0.0,0.98331,2e-05,2.09225]
[1778454083485,49.93,82129.45,0.0,0.98301,2e-05,2.12355]
[1778454084492,49.93,82117.52,0.0,0.98281,2e-05,2.14456]
[1778454085499,49.93,82111.42,0.0,0.98271,2e-05,2.15527]
[1778454086506,49.93,82108.2,0.0,0.98265,2e-05,2.16173]
[1778454088070,49.93,82108.2,0.0,0.98265,2e-05,2.16173]
[1778454088097,49.94,82109.12,0.0,0.98265,2e-05,2.16147]
[1778454088522,49.94,82105.93,0.0,0.9826,2e-05,2.16718]
[1778454089528,49.94,82126.01,0.0,0.98293,2e-05,2.13212]
[1778454090535,49.95,82133.15,0.0,0.98304,2e-05,2.12026]
[1778454092062,49.95,82133.15,0.0,0.98304,2e-05,2.12026]
[1778454092127,49.95,82132.32,0.0,0.98304,2e-05,2.12032]
[1778454092552,49.95,82149.87,0.0,0.98333,2e-05,2.08959]
[1778454093556,49.95,82159.88,0.0,0.98349,2e-05,2.07217]
[1778454094563,49.96,82158.91,0.0,0.98347,2e-05,2.07469]
[1778454095955,49.96,82158.91,0.0,0.98347,2e-05,2.07469]
[1778454096040,49.97,82159.2,0.0,0.98346,2e-05,2.07585]
[1778454096577,49.97,82162.32,0.0,0.98351,2e-05,2.07046]
[1778454098591,49.98,82158.62,0.0,0.98343,2e-05,2.07854]
[1778454099599,49.98,82153.34,0.0,0.98334,2e-05,2.08855]
[1778454100605,49.99,82156.6,0.0,0.98338,2e-05,2.08371]
[1778454101612,49.99,82163.92,0.0,0.9835,2e-05,2.07099]
[1778454102622,49.98,82168.43,0.0,0.98358,2e-05,2.06317]
[1778454103628,49.98,82176.18,0.0,0.9837,2e-05,2.04984]
[1778454105642,49.98,82175.57,0.0,0.98369,2e-05,2.0509]
[1778454106649,49.99,82172.56,0.0,0.98364,2e-05,2.05609]
[1778454107656,49.99,82176.85,0.0,0.98371,2e-05,2.04875]
[1778454109670,49.99,82181.07,0.0,0.98378,2e-05,2.04156]
[1778454111684,49.99,82192.05,0.0,0.98396,2e-05,2.02291]
[1778454112691,49.99,82201.67,0.0,0.98411,2e-05,2.00669]
[1778454114082,49.99,82201.67,0.0,0.98411,2e-05,2.00669]
[1778454114178,49.99,82209.33,0.0,0.98423,2e-05,1.99397]
[1778454114317,49.99,82209.33,0.0,0.98423,2e-05,1.99397]
[1778454114705,49.99,82206.87,0.0,0.98419,2e-05,1.9981]
[1778454116719,49.99,82204.56,0.0,0.98415,2e-05,2.0022]
[1778454117726,49.99,82202.22,0.0,0.98411,2e-05,2.00624]
[1778454119741,49.99,82205.29,0.0,0.98416,2e-05,2.00127]
[1778454120748,49.99,82200.18,0.0,0.98408,2e-05,2.00996]
[1778454125783,49.99,82206.93,0.0,0.98418,2e-05,1.99904]
[1778454126791,49.99,82227.11,0.0,0.98449,2e-05,1.96546]
[1778454127799,49.99,82230.36,0.0,0.98454,2e-05,1.96018]
[1778454128886,49.99,82236.35,0.0,0.98463,2e-05,1.95045]
[1778454129873,50.0,82257.88,0.0,0.98496,2e-05,1.91541]
[1778454130414,50.0,82257.88,0.0,0.98496,2e-05,1.91541]
[1778454130887,50.0,82278.76,0.0,0.98527,1e-05,1.88194]
[1778454131895,50.0,82343.39,0.0,0.9862,1e-05,1.78096]
[1778454132901,50.0,82354.81,0.0,0.98635,1e-05,1.76383]
[1778454134180,50.0,82354.81,0.0,0.98635,1e-05,1.76383]
[1778454134223,50.01,82366.96,0.0,0.98651,1e-05,1.7464]
[1778454134372,50.01,82366.96,0.0,0.98651,1e-05,1.7464]
[1778454134919,50.01,82353.94,0.0,0.98633,1e-05,1.76612]
[1778454135926,50.01,82356.47,0.0,0.98636,1e-05,1.76281]
[1778454136933,50.01,82343.22,0.0,0.98617,1e-05,1.78352]
[1778454138247,50.01,82343.22,0.0,0.98617,1e-05,1.78352]
[1778454138334,50.02,82329.55,0.0,0.98597,1e-05,1.80554]
[1778454139333,50.02,82329.55,0.0,0.98597,1e-05,1.80554]
[1778454138954,50.02,82316.49,0.0,0.98579,1e-05,1.82585]
[1778454140327,50.02,82316.49,0.0,0.98579,1e-05,1.82585]
[1778454139967,50.02,82316.15,0.0,0.98578,1e-05,1.8268]
[1778454140974,50.02,82307.4,0.0,0.98565,1e-05,1.84091]
[1778454141981,50.02,82300.26,0.0,0.98554,1e-05,1.85255]
[1778454143996,50.03,82311.81,0.0,0.9857,1e-05,1.83507]
[1778454145020,50.05,82340.85,0.0,0.98608,1e-05,1.79324]
[1778454146016,50.05,82361.65,0.0,0.98637,1e-05,1.76183]
[1778454147023,50.05,82360.14,0.0,0.98635,1e-05,1.76456]
[1778454148030,50.05,82355.5,0.0,0.98628,1e-05,1.77211]
[1778454148906,50.05,82355.5,0.0,0.98628,1e-05,1.77211]
[1778454149037,50.06,82352.69,0.0,0.98623,1e-05,1.77736]
[1778454151073,50.06,82351.34,0.0,0.98621,1e-05,1.77989]
[1778454151312,50.06,82351.34,0.0,0.98621,1e-05,1.77989]
[1778454151332,50.07,82351.05,0.0,0.98622,1e-05,1.77819]
[1778454152638,50.07,82351.05,0.0,0.98622,1e-05,1.77819]
[1778454153069,50.07,82312.56,0.0,0.98567,1e-05,1.83826]
[1778454155083,50.1,82306.75,0.0,0.98554,1e-05,1.85274]
[1778454156376,50.1,82306.75,0.0,0.98554,1e-05,1.85274]
[1778454157097,50.1,82309.42,0.0,0.98557,1e-05,1.84918]
[1778454158104,50.1,82316.33,0.0,0.98567,1e-05,1.83866]
[1778454158576,50.1,82316.33,0.0,0.98567,1e-05,1.83866]
[1778454158812,50.1,82316.33,0.0,0.98567,1e-05,1.83866]
[1778454164147,50.12,82307.05,0.0,0.98551,1e-05,1.85538]
[1778454165154,50.12,82295.34,0.0,0.98534,1e-05,1.87427]
[1778454166161,50.12,82286.12,0.0,0.9852,1e-05,1.88929]
[1778454167168,50.12,82290.03,0.0,0.98526,1e-05,1.8833]
[1778454169182,50.12,82285.3,0.0,0.98518,1e-05,1.89141]
[1778454170189,50.13,82281.86,0.0,0.98513,1e-05,1.89719]
[1778454170575,50.13,82281.86,0.0,0.98513,1e-05,1.89719]
[1778454171196,50.13,82276.78,0.0,0.98505,1e-05,1.90562]
[1778454172205,50.13,82281.53,0.0,0.98512,1e-05,1.89821]
[1778454173212,50.13,82285.32,0.0,0.98517,1e-05,1.89237]
[1778454174563,50.13,82285.77,0.0,0.98518,1e-05,1.89191]
[1778454174952,50.13,82285.77,0.0,0.98518,1e-05,1.89191]
[1778454175229,50.13,82333.74,0.0,0.98587,1e-05,1.81623]
[1778454176233,50.13,82349.16,0.0,0.98609,1e-05,1.79268]
[1778454177240,50.14,82348.02,0.0,0.98606,1e-05,1.79524]
[1778454178740,50.14,82356.47,0.0,0.98618,1e-05,1.7827]
[1778454179254,50.14,82360.37,0.0,0.98623,1e-05,1.77719]
[1778454180261,50.15,82349.31,0.0,0.98607,1e-05,1.79457]
[1778454180822,50.15,82349.31,0.0,0.98607,1e-05,1.79457]
[1778454181268,50.15,82351.7,0.0,0.9861,1e-05,1.79132]
[1778454182275,50.15,82343.75,0.0,0.98598,1e-05,1.80398]
[1778454182716,50.15,82343.75,0.0,0.98598,1e-05,1.80398]
[1778454183288,50.15,82339.64,0.0,0.98592,1e-05,1.81074]
[1778454185300,50.16,82342.87,0.0,0.98596,1e-05,1.80652]
[1778454187314,50.16,82323.32,0.0,0.98568,1e-05,1.83772]
[1778454188321,50.16,82306.53,0.0,0.98543,1e-05,1.86451]
[1778454188830,50.16,82306.53,0.0,0.98543,1e-05,1.86451]
[1778454189328,50.17,82305.89,0.0,0.98542,1e-05,1.86582]
[1778454194363,50.17,82314.12,0.0,0.98552,1e-05,1.85433]
[1778454195371,50.18,82319.11,0.0,0.98559,1e-05,1.84679]
[1778454198391,50.18,82311.72,0.0,0.98548,1e-05,1.85944]
[1778454200407,50.19,82305.27,0.0,0.98538,1e-05,1.87028]
[1778454201580,50.19,82305.57,0.0,0.98538,1e-05,1.87009]
[1778454202421,50.19,82308.2,0.0,0.98541,1e-05,1.86622]
[1778454203429,50.19,82313.75,0.0,0.98549,1e-05,1.85774]
[1778454204816,50.19,82313.75,0.0,0.98549,1e-05,1.85806]
[1778454205066,50.19,82313.75,0.0,0.98549,1e-05,1.85806]
[1778454205164,50.19,82319.07,0.0,0.98557,1e-05,1.84968]
[1778454205454,50.19,82331.11,0.0,0.98574,1e-05,1.83114]
[1778454206461,50.2,82327.56,0.0,0.98568,1e-05,1.83705]
[1778454207471,50.2,82318.88,0.0,0.98555,1e-05,1.85101]
[1778454209485,50.2,82328.27,0.0,0.98568,1e-05,1.83693]
[1778454210493,50.2,82325.13,0.0,0.98564,1e-05,1.8422]
[1778454211500,50.21,82319.77,0.0,0.98557,1e-05,1.84828]
[1778454212507,50.21,82316.4,0.0,0.98552,1e-05,1.85391]
[1778454217542,50.22,82308.56,0.0,0.98539,1e-05,1.86788]
[1778454221020,50.22,82309.67,0.0,0.98541,1e-05,1.86671]
[1778454221064,50.22,82309.67,0.0,0.98541,1e-05,1.86671]
[1778454221067,50.22,82311.05,0.0,0.98542,1e-05,1.86482]
[1778454222578,50.23,82305.8,0.0,0.98534,1e-05,1.87374]
[1778454224593,50.23,82313.01,0.0,0.98544,1e-05,1.86288]
[1778454225891,50.23,82313.01,0.0,0.98544,1e-05,1.86288]
[1778454225932,50.23,82293.3,0.0,0.98515,1e-05,1.89455]
[1778454226610,50.23,82266.41,0.0,0.98474,2e-05,1.93827]
[1778454227621,50.23,82264.57,0.0,0.98471,2e-05,1.94145]
[1778454228624,50.23,82247.32,0.0,0.98445,2e-05,1.96995]
[1778454229685,50.23,82247.32,0.0,0.98445,2e-05,1.96995]
[1778454229699,50.24,82240.31,0.0,0.98434,2e-05,1.98168]
[1778454231645,50.24,82243.76,0.0,0.98439,2e-05,1.97616]
[1778454232652,50.24,82232.85,0.0,0.98422,2e-05,1.9944]
[1778454233659,50.24,82221.06,0.0,0.98403,2e-05,2.01423]
[1778454234666,50.24,82220.05,0.0,0.98402,2e-05,2.01597]
[1778454236680,50.24,82228.59,0.0,0.98415,2e-05,2.00173]
[1778454237687,50.24,82224.66,0.0,0.98409,2e-05,2.00838]
[1778454241715,50.24,82231.38,0.0,0.98419,2e-05,1.99734]
[1778454242724,50.24,82238.96,0.0,0.98431,2e-05,1.98478]
[1778454243731,50.24,82243.83,0.0,0.98438,2e-05,1.9768]
[1778454244740,50.24,82236.66,0.0,0.98427,2e-05,1.98882]
[1778454245747,50.24,82242.03,0.0,0.98435,2e-05,1.97999]
[1778454246756,50.24,82245.8,0.0,0.98441,2e-05,1.97385]
[1778454247762,50.24,82241.82,0.0,0.98435,2e-05,1.98057]
[1778454249327,50.24,82241.82,0.0,0.98435,2e-05,1.98057]
[1778454249397,50.24,82243.75,0.0,0.98438,2e-05,1.97759]
[1778454249619,50.24,82243.75,0.0,0.98438,2e-05,1.97759]
[1778454251790,50.25,82235.58,0.0,0.98425,2e-05,1.99139]
[1778454252799,50.25,82232.11,0.0,0.98419,2e-05,1.99727]
[1778454253806,50.25,82227.66,0.0,0.98412,2e-05,2.0048]
[1778454254813,50.25,82222.17,0.0,0.98404,2e-05,2.01408]
[1778454255643,50.25,82222.17,0.0,0.98404,2e-05,2.01408]
[1778454255808,50.25,82222.17,0.0,0.98404,2e-05,2.01408]
[1778454258853,50.25,82213.23,0.0,0.98389,2e-05,2.02935]
[1778454259855,50.25,82207.63,0.0,0.9838,2e-05,2.03887]
[1778454261870,50.25,82226.46,0.0,0.9841,2e-05,2.00712]
[1778454262876,50.25,82223.76,0.0,0.98406,2e-05,2.01172]
[1778454263883,50.25,82231.46,0.0,0.98418,2e-05,1.99887]
[1778454266260,50.25,82232.21,0.0,0.98419,2e-05,1.9977]
[1778454266309,50.25,82232.21,0.0,0.98419,2e-05,1.9977]
[1778454266409,50.25,82228.98,0.0,0.98414,2e-05,2.00326]
[1778454269925,50.25,82232.62,0.0,0.98419,2e-05,1.99738]
[1778454270937,50.25,82244.34,0.0,0.98437,2e-05,1.97797]
[1778454271943,50.25,82250.2,0.0,0.98448,2e-05,1.96561]
[1778454272950,50.25,82241.88,0.0,0.98435,2e-05,1.97951]
[1778454274964,50.25,82239.98,0.0,0.98432,2e-05,1.98289]
[1778454276221,50.25,82239.98,0.0,0.98432,2e-05,1.98289]
[1778454276982,50.26,82219.78,0.0,0.984,2e-05,2.01689]
[1778454277989,50.26,82217.23,0.0,0.98396,2e-05,2.02124]
[1778454278996,50.26,82227.9,0.0,0.98413,2e-05,2.00336]
[1778454280036,50.26,82227.9,0.0,0.98413,2e-05,2.00336]
[1778454280124,50.26,82239.23,0.0,0.98431,2e-05,1.98454]
[1778454281010,50.26,82239.24,0.0,0.98431,2e-05,1.98463]
[1778454282017,50.26,82243.66,0.0,0.98437,2e-05,1.97741]
[1778454283024,50.26,82248.54,0.0,0.98445,2e-05,1.96946]
[1778454283874,50.26,82248.54,0.0,0.98445,2e-05,1.96946]
[1778454284061,50.26,82248.54,0.0,0.98445,2e-05,1.96946]
[1778454284120,50.26,82251.48,0.0,0.98449,2e-05,1.96475]
[1778454287052,50.26,82258.09,0.0,0.98459,2e-05,1.95433]
[1778454288059,50.26,82249.82,0.0,0.98446,2e-05,1.96811]
[1778454289066,50.26,82248.18,0.0,0.98443,2e-05,1.97096]
[1778454289793,50.26,82248.18,0.0,0.98443,2e-05,1.97096]
[1778454289812,50.26,82248.18,0.0,0.98443,2e-05,1.97096]
[1778454290073,50.26,82249.32,0.0,0.98445,2e-05,1.96922]
[1778454292083,50.27,82251.24,0.0,0.98448,2e-05,1.96619]
[1778454292309,50.27,82251.24,0.0,0.98448,2e-05,1.96619]
[1778454296120,50.27,82237.3,0.0,0.98426,2e-05,1.98999]
[1778454297133,50.27,82224.91,0.0,0.98406,2e-05,2.01081]
[1778454298137,50.27,82222.39,0.0,0.98402,2e-05,2.01511]
[1778454299943,50.27,82222.15,0.0,0.98402,2e-05,2.01557]
[1778454300064,50.27,82222.15,0.0,0.98402,2e-05,2.01557]
[1778454300151,50.27,82220.32,0.0,0.98399,2e-05,2.01871]
[1778454301158,50.27,82232.61,0.0,0.98418,2e-05,1.99815]
[1778454302165,50.27,82242.9,0.0,0.98434,2e-05,1.98111]
[1778454303172,50.27,82251.96,0.0,0.98448,2e-05,1.96624]
[1778454305186,50.27,82253.24,0.0,0.9845,2e-05,1.96441]
[1778454306086,50.27,82253.24,0.0,0.9845,2e-05,1.96441]
[1778454306309,50.27,82253.24,0.0,0.9845,2e-05,1.96441]
[1778454308207,50.28,82264.97,0.0,0.98467,2e-05,1.94559]
[1778454309927,50.28,82265.3,0.0,0.98468,2e-05,1.9452]
[1778454310063,50.28,82265.3,0.0,0.98468,2e-05,1.9452]
[1778454310222,50.28,82265.83,0.0,0.98468,2e-05,1.94451]
[1778454311229,50.28,82280.31,0.0,0.9849,2e-05,1.92113]
[1778454313244,50.28,82280.1,0.0,0.98489,2e-05,1.92185]
[1778454314250,50.28,82270.21,0.0,0.98474,2e-05,1.93814]
[1778454315257,50.28,82261.59,0.0,0.98461,2e-05,1.95244]
[1778454316264,50.28,82258.42,0.0,0.98456,2e-05,1.95782]
[1778454317272,50.29,82258.3,0.0,0.98455,2e-05,1.95817]
[1778454318278,50.29,82263.56,0.0,0.98463,2e-05,1.94969]
[1778454320292,50.29,82272.56,0.0,0.98477,2e-05,1.93529]
[1778454321299,50.29,82275.61,0.0,0.98481,2e-05,1.93049]
[1778454321657,50.29,82275.61,0.0,0.98481,2e-05,1.93049]
[1778454321810,50.29,82275.61,0.0,0.98481,2e-05,1.93049]
[1778454323313,50.29,82282.07,0.0,0.98491,2e-05,1.92039]
[1778454324066,50.29,82282.07,0.0,0.98491,2e-05,1.92039]
[1778454324312,50.29,82282.07,0.0,0.98491,2e-05,1.92039]
[1778454324320,50.29,82285.0,0.0,0.98495,1e-05,1.91585]
[1778454325051,50.29,82285.0,0.0,0.98495,1e-05,1.91585]
[1778454325070,50.29,82285.0,0.0,0.98495,1e-05,1.91585]
[1778454326335,50.29,82296.82,0.0,0.98512,1e-05,1.89725]
[1778454327341,50.3,82301.14,0.0,0.98518,1e-05,1.89054]
[1778454328348,50.3,82290.24,0.0,0.98502,1e-05,1.90826]
[1778454329900,50.3,82288.84,0.0,0.985,1e-05,1.91077]
[1778454330059,50.3,82288.84,0.0,0.985,1e-05,1.91077]
[1778454330362,50.3,82286.89,0.0,0.98496,1e-05,1.91413]
[1778454330757,50.3,82286.89,0.0,0.98496,1e-05,1.91413]
[1778454330810,50.3,82286.89,0.0,0.98496,1e-05,1.91413]
[1778454335397,50.31,82291.82,0.0,0.98505,1e-05,1.90476]
[1778454336580,50.31,82291.82,0.0,0.98505,1e-05,1.90476]
[1778454336807,50.31,82292.5,0.0,0.98505,1e-05,1.90389]
[1778454337411,50.31,82302.79,0.0,0.98521,1e-05,1.88764]
[1778454338421,50.31,82311.06,0.0,0.98532,1e-05,1.87473]
[1778454339426,50.31,82324.29,0.0,0.98551,1e-05,1.85411]
[1778454340433,50.31,82324.44,0.0,0.98551,1e-05,1.85418]
[1778454341440,50.32,82349.52,0.0,0.98587,1e-05,1.81537]
[1778454342447,50.32,82348.88,0.0,0.98586,1e-05,1.81674]
[1778454343454,50.32,82341.38,0.0,0.98575,1e-05,1.82874]
[1778454344461,50.32,82338.46,0.0,0.9857,1e-05,1.83364]
[1778454346475,50.33,82341.82,0.0,0.98574,1e-05,1.82909]
[1778454347482,50.33,82339.16,0.0,0.9857,1e-05,1.83358]
[1778454349499,50.33,82331.34,0.0,0.98559,1e-05,1.84649]
[1778454350505,50.33,82326.61,0.0,0.98551,1e-05,1.85423]
[1778454352519,50.34,82317.74,0.0,0.98538,1e-05,1.86884]
[1778454353537,50.34,82313.5,0.0,0.98531,1e-05,1.87584]
[1778454354542,50.34,82304.75,0.0,0.98518,1e-05,1.89003]
[1778454355549,50.34,82299.4,0.0,0.9851,1e-05,1.89883]
[1778454356556,50.34,82296.61,0.0,0.98506,1e-05,1.90354]
[1778454358570,50.35,82292.5,0.0,0.98499,1e-05,1.91059]
[1778454359345,50.35,82292.5,0.0,0.98499,1e-05,1.91059]
[1778454359563,50.35,82292.5,0.0,0.98499,1e-05,1.91059]
[1778454360584,50.35,82297.58,0.0,0.98507,1e-05,1.90284]
[1778454361591,50.35,82303.64,0.0,0.98515,1e-05,1.89336]
[1778454363605,50.35,82313.35,0.0,0.98529,1e-05,1.87836]
[1778454363793,50.35,82313.35,0.0,0.98529,1e-05,1.87836]
[1778454363809,50.35,82313.35,0.0,0.98529,1e-05,1.87836]
[1778454364612,50.35,82317.11,0.0,0.98534,1e-05,1.87266]
[1778454365619,50.36,82325.62,0.0,0.98547,1e-05,1.85949]
[1778454366626,50.36,82329.33,0.0,0.98552,1e-05,1.85395]
[1778454367281,50.36,82329.33,0.0,0.98552,1e-05,1.85395]
[1778454367308,50.36,82329.33,0.0,0.98552,1e-05,1.85395]
[1778454367635,50.36,82333.24,0.0,0.98557,1e-05,1.84811]
[1778454368640,50.36,82335.97,0.0,0.98561,1e-05,1.84415]
[1778454370182,50.36,82335.97,0.0,0.98561,1e-05,1.84415]
[1778454370309,50.36,82335.97,0.0,0.98561,1e-05,1.84415]
[1778454371661,50.37,82348.37,0.0,0.98578,1e-05,1.82579]
[1778454372872,50.37,82358.51,0.0,0.98592,1e-05,1.81047]
[1778454373683,50.37,82369.19,0.0,0.98606,1e-05,1.79444]
[1778454374690,50.37,82366.1,0.0,0.98602,1e-05,1.79958]
[1778454375697,50.38,82360.69,0.0,0.98594,1e-05,1.80829]
[1778454376704,50.38,82350.47,0.0,0.98579,1e-05,1.82446]
[1778454377722,50.38,82348.54,0.0,0.98576,1e-05,1.8278]
[1778454379088,50.38,82348.54,0.0,0.98576,1e-05,1.8278]
[1778454379309,50.38,82348.54,0.0,0.98576,1e-05,1.8278]
[1778454379318,50.38,82347.91,0.0,0.98575,1e-05,1.82913]
[1778454379735,50.38,82343.24,0.0,0.98568,1e-05,1.83674]
[1778454381749,50.39,82352.74,0.0,0.98581,1e-05,1.82264]
[1778454382756,50.39,82358.13,0.0,0.98588,1e-05,1.81466]
[1778454384200,50.39,82358.13,0.0,0.98588,1e-05,1.81466]
[1778454384309,50.39,82358.13,0.0,0.98588,1e-05,1.81466]
[1778454384410,50.39,82355.31,0.0,0.98584,1e-05,1.81938]
[1778454385068,50.39,82355.31,0.0,0.98584,1e-05,1.81938]
[1778454385169,50.39,82351.22,0.0,0.98577,1e-05,1.82608]
[1778454386044,50.39,82351.22,0.0,0.98577,1e-05,1.82608]
[1778454386065,50.39,82351.22,0.0,0.98577,1e-05,1.82608]
[1778454386145,50.4,82343.57,0.0,0.98566,1e-05,1.83832]
[1778454387795,50.4,82331.49,0.0,0.98548,1e-05,1.85789]
[1778454389071,50.4,82331.49,0.0,0.98548,1e-05,1.85789]
[1778454389310,50.4,82331.49,0.0,0.98548,1e-05,1.85789]
[1778454389399,50.4,82332.89,0.0,0.9855,1e-05,1.85599]
[1778454390105,50.4,82332.89,0.0,0.9855,1e-05,1.85599]
[1778454390312,50.4,82332.89,0.0,0.9855,1e-05,1.85599]
[1778454391824,50.41,82336.47,0.0,0.98556,1e-05,1.84859]
[1778454392831,50.41,82329.41,0.0,0.98546,1e-05,1.85998]
[1778454394613,50.41,82329.41,0.0,0.98546,1e-05,1.85998]
[1778454394811,50.41,82328.61,0.0,0.98544,1e-05,1.86153]
[1778454395634,50.41,82328.61,0.0,0.98544,1e-05,1.86153]
[1778454394845,50.41,82329.49,0.0,0.98545,1e-05,1.86043]
[1778454395810,50.41,82329.49,0.0,0.98545,1e-05,1.86043]
[1778454400018,50.42,82328.06,0.0,0.98542,1e-05,1.86381]
[1778454400066,50.42,82328.06,0.0,0.98542,1e-05,1.86381]
[1778454400410,50.42,82328.06,0.0,0.98542,1e-05,1.86381]
[1778454400564,50.42,82328.06,0.0,0.98542,1e-05,1.86381]
[1778454400642,50.42,82326.56,0.0,0.9854,1e-05,1.86673]
[1778454401894,50.42,82320.14,0.0,0.9853,1e-05,1.87716]
[1778454402901,50.42,82301.64,0.0,0.98502,1e-05,1.90692]
[1778454403909,50.43,82298.87,0.0,0.98498,1e-05,1.91158]
[1778454404916,50.43,82294.74,0.0,0.98492,1e-05,1.91842]
[1778454405770,50.43,82294.74,0.0,0.98492,1e-05,1.91842]
[1778454405809,50.43,82294.74,0.0,0.98492,1e-05,1.91842]
[1778454405923,50.43,82294.06,0.0,0.98491,1e-05,1.9197]
[1778454407937,50.43,82290.31,0.0,0.98485,2e-05,1.92613]
[1778454409035,50.43,82290.31,0.0,0.98485,2e-05,1.92613]
[1778454409067,50.43,82290.31,0.0,0.98485,2e-05,1.92613]
[1778454410958,50.43,82287.57,0.0,0.9848,2e-05,1.93108]
[1778454411925,50.43,82287.57,0.0,0.9848,2e-05,1.93108]
[1778454412075,50.43,82287.57,0.0,0.9848,2e-05,1.93108]
[1778454413232,50.43,82285.35,0.0,0.98477,2e-05,1.93484]
[1778454413308,50.43,82285.35,0.0,0.98477,2e-05,1.93484]
[1778454413330,50.43,82277.23,0.0,0.98464,2e-05,1.94822]
[1778454414986,50.44,82277.81,0.0,0.98464,2e-05,1.94866]
[1778454416615,50.44,82277.81,0.0,0.98464,2e-05,1.94866]
[1778454416660,50.44,82280.54,0.0,0.98468,2e-05,1.94448]
[1778454416809,50.44,82280.54,0.0,0.98468,2e-05,1.94448]
[1778454418007,50.44,82268.11,0.0,0.98449,2e-05,1.96495]
[1778454419014,50.44,82262.56,0.0,0.9844,2e-05,1.97418]
[1778454419936,50.44,82262.56,0.0,0.9844,2e-05,1.97418]
[1778454420059,50.44,82262.56,0.0,0.9844,2e-05,1.97418]
[1778454420695,50.44,82262.56,0.0,0.9844,2e-05,1.97418]
[1778454420096,50.45,82263.43,0.0,0.98441,2e-05,1.97283]
[1778454420812,50.45,82263.43,0.0,0.98441,2e-05,1.97283]
[1778454422041,50.45,82271.19,0.0,0.98453,2e-05,1.96025]
[1778454423212,50.45,82271.19,0.0,0.98453,2e-05,1.96025]
[1778454423313,50.45,82270.58,0.0,0.98452,2e-05,1.96137]
[1778454424056,50.45,82258.48,0.0,0.98433,2e-05,1.9814]
[1778454425463,50.45,82258.48,0.0,0.98433,2e-05,1.9814]
[1778454425550,50.45,82251.49,0.0,0.98422,2e-05,1.99312]
[1778454425818,50.45,82251.49,0.0,0.98422,2e-05,1.99312]
[1778454426062,50.45,82251.49,0.0,0.98422,2e-05,1.99312]
[1778454426069,50.45,82246.91,0.0,0.98415,2e-05,2.00074]
[1778454427575,50.45,82246.91,0.0,0.98415,2e-05,2.00074]
[1778454427672,50.45,82244.61,0.0,0.98411,2e-05,2.00465]
[1778454427808,50.45,82244.61,0.0,0.98411,2e-05,2.00465]
[1778454433119,50.45,82238.97,0.0,0.98402,2e-05,2.01427]
[1778454434125,50.45,82231.71,0.0,0.98391,2e-05,2.02648]
[1778454435343,50.45,82231.71,0.0,0.98391,2e-05,2.02648]
[1778454435559,50.45,82231.71,0.0,0.98391,2e-05,2.02648]
[1778454435660,50.45,82223.69,0.0,0.98378,2e-05,2.04]
[1778454437086,50.45,82222.04,0.0,0.98376,2e-05,2.04279]
[1778454437310,50.45,82222.04,0.0,0.98376,2e-05,2.04279]
[1778454440222,50.45,82222.12,0.0,0.98376,2e-05,2.04258]
[1778454440308,50.45,82222.12,0.0,0.98376,2e-05,2.04258]
[1778454440329,50.45,82222.52,0.0,0.98376,2e-05,2.04189]
[1778454441665,50.45,82222.52,0.0,0.98376,2e-05,2.04189]
[1778454441174,50.45,82228.21,0.0,0.98385,2e-05,2.03225]
[1778454441813,50.45,82228.21,0.0,0.98385,2e-05,2.03225]
[1778454442181,50.45,82233.13,0.0,0.98393,2e-05,2.02396]
[1778454443620,50.45,82233.13,0.0,0.98393,2e-05,2.02396]
[1778454443663,50.45,82239.01,0.0,0.98403,2e-05,2.01413]
[1778454443812,50.45,82239.01,0.0,0.98403,2e-05,2.01413]
[1778454444786,50.45,82238.56,0.0,0.98402,2e-05,2.01489]
[1778454444809,50.45,82238.56,0.0,0.98402,2e-05,2.01489]
[1778454445202,50.45,82233.48,0.0,0.98394,2e-05,2.02344]
[1778454445816,50.45,82233.48,0.0,0.98394,2e-05,2.02344]
[1778454445898,50.45,82233.48,0.0,0.98394,2e-05,2.02344]
[1778454446209,50.45,82228.28,0.0,0.98386,2e-05,2.03221]
[1778454447216,50.45,82222.2,0.0,0.98376,2e-05,2.04248]
[1778454448223,50.45,82217.69,0.0,0.98369,2e-05,2.05011]
[1778454448899,50.45,82217.69,0.0,0.98369,2e-05,2.05011]
[1778454449064,50.45,82217.69,0.0,0.98369,2e-05,2.05011]
[1778454449247,50.45,82217.69,0.0,0.98369,2e-05,2.05011]
[1778454449313,50.45,82217.69,0.0,0.98369,2e-05,2.05011]
[1778454449344,50.45,82216.89,0.0,0.98367,2e-05,2.05144]
[1778454450237,50.45,82223.69,0.0,0.98378,2e-05,2.03987]
[1778454451426,50.45,82223.69,0.0,0.98378,2e-05,2.03987]
[1778454451561,50.45,82223.69,0.0,0.98378,2e-05,2.03987]
[1778454451652,50.45,82226.11,0.0,0.98384,2e-05,2.03291]
[1778454452251,50.45,82229.15,0.0,0.98389,2e-05,2.02778]
[1778454453592,50.45,82229.15,0.0,0.98389,2e-05,2.02778]
[1778454453634,50.45,82233.3,0.0,0.98396,2e-05,2.02082]
[1778454453813,50.45,82233.3,0.0,0.98396,2e-05,2.02082]
[1778454454265,50.45,82232.34,0.0,0.98394,2e-05,2.02244]
[1778454456279,50.45,82248.96,0.0,0.9842,2e-05,1.99468]
[1778454457286,50.45,82250.76,0.0,0.98423,2e-05,1.99175]
[1778454458317,50.45,82250.76,0.0,0.98423,2e-05,1.99175]
[1778454458561,50.45,82250.76,0.0,0.98423,2e-05,1.99175]
[1778454459300,50.45,82248.08,0.0,0.98419,2e-05,1.99634]
[1778454460307,50.45,82240.94,0.0,0.98407,2e-05,2.0083]
[1778454461669,50.45,82240.94,0.0,0.98407,2e-05,2.0083]
[1778454461314,50.45,82229.85,0.0,0.9839,2e-05,2.02695]
[1778454461808,50.45,82229.85,0.0,0.9839,2e-05,2.02695]
[1778454462627,50.45,82229.85,0.0,0.9839,2e-05,2.02695]
[1778454462726,50.45,82229.99,0.0,0.9839,2e-05,2.02672]
[1778454462811,50.45,82229.99,0.0,0.9839,2e-05,2.02672]
[1778454466546,50.45,82228.57,0.0,0.98388,2e-05,2.02912]
[1778454466557,50.45,82228.57,0.0,0.98388,2e-05,2.02912]
[1778454466648,50.45,82226.99,0.0,0.98385,2e-05,2.03179]
[1778454467819,50.45,82227.89,0.0,0.98387,2e-05,2.03027]
[1778454468063,50.45,82227.89,0.0,0.98387,2e-05,2.03027]
[1778454471258,50.45,82226.26,0.0,0.98384,2e-05,2.03301]
[1778454471311,50.45,82226.26,0.0,0.98384,2e-05,2.03301]
[1778454471490,50.45,82226.26,0.0,0.98384,2e-05,2.03301]
[1778454471563,50.45,82226.26,0.0,0.98384,2e-05,2.03301]
[1778454471584,50.45,82226.45,0.0,0.98385,2e-05,2.03268]
[1778454472391,50.45,82231.98,0.0,0.98393,2e-05,2.02336]
[1778454473681,50.45,82231.98,0.0,0.98393,2e-05,2.02336]
[1778454473976,50.45,82231.12,0.0,0.98392,2e-05,2.02482]
[1778454474062,50.45,82231.12,0.0,0.98392,2e-05,2.02482]
[1778454474405,50.45,82236.84,0.0,0.98401,2e-05,2.01521]
[1778454479440,50.45,82238.95,0.0,0.98404,2e-05,2.01178]
[1778454480447,50.45,82247.51,0.0,0.98418,2e-05,1.99752]
[1778454481928,50.45,82246.94,0.0,0.98417,2e-05,1.99849]
[1778454482059,50.45,82246.94,0.0,0.98417,2e-05,1.99849]
[1778454482461,50.45,82251.99,0.0,0.98424,2e-05,1.99015]
[1778454486489,50.45,82264.19,0.0,0.98443,2e-05,1.97022]
[1778454487122,50.45,82264.19,0.0,0.98443,2e-05,1.97022]
[1778454487497,50.46,82279.41,0.0,0.98466,2e-05,1.94591]
[1778454488503,50.46,82289.44,0.0,0.98481,2e-05,1.92971]
[1778454489510,50.46,82290.75,0.0,0.98483,2e-05,1.92773]
[1778454490517,50.46,82304.26,0.0,0.98503,1e-05,1.90614]
[1778454491524,50.46,82305.77,0.0,0.98505,1e-05,1.90389]
[1778454492531,50.46,82305.72,0.0,0.98505,1e-05,1.90418]
[1778454493068,50.46,82305.72,0.0,0.98505,1e-05,1.90418]
[1778454493538,50.46,82305.53,0.0,0.98504,1e-05,1.9047]
[1778454494545,50.46,82302.05,0.0,0.98499,1e-05,1.91071]
[1778454495483,50.46,82302.05,0.0,0.98499,1e-05,1.91071]
[1778454495564,50.46,82302.05,0.0,0.98499,1e-05,1.91071]
[1778454497566,50.47,82309.17,0.0,0.98509,1e-05,1.89971]
[1778454498573,50.47,82317.57,0.0,0.98521,1e-05,1.88675]
[1778454501049,50.49,82316.31,0.0,0.98516,1e-05,1.89143]
[1778454501077,50.49,82316.31,0.0,0.98516,1e-05,1.89143]
[1778454503538,50.49,82316.96,0.0,0.98517,1e-05,1.89085]
[1778454503562,50.49,82316.96,0.0,0.98517,1e-05,1.89085]
[1778454503608,50.49,82320.99,0.0,0.98523,1e-05,1.88468]
[1778454505354,50.5,82320.88,0.0,0.9852,1e-05,1.88728]
[1778454505565,50.5,82320.88,0.0,0.9852,1e-05,1.88728]
[1778454505622,50.52,82320.91,0.0,0.98518,1e-05,1.88961]
[1778454507636,50.52,82330.43,0.0,0.98532,1e-05,1.87498]
[1778454508643,50.53,82345.53,0.0,0.98551,1e-05,1.85379]
[1778454509650,50.54,82358.12,0.0,0.98569,1e-05,1.83445]
[1778454510657,50.54,82356.69,0.0,0.98567,1e-05,1.837]
[1778454511664,50.54,82344.92,0.0,0.98552,1e-05,1.85302]
[1778454512671,50.54,82340.35,0.0,0.98545,1e-05,1.86048]
[1778454514685,50.54,82334.32,0.0,0.98535,1e-05,1.87054]
[1778454515692,50.55,82328.61,0.0,0.98527,1e-05,1.87983]
[1778454516699,50.55,82324.14,0.0,0.9852,1e-05,1.88717]
[1778454517706,50.55,82310.07,0.0,0.98499,1e-05,1.90987]
[1778454518717,50.55,82306.29,0.0,0.98493,1e-05,1.91613]
[1778454520731,50.55,82309.77,0.0,0.98498,1e-05,1.91093]
[1778454521739,50.55,82315.6,0.0,0.98507,1e-05,1.9018]
[1778454522317,50.55,82315.6,0.0,0.98507,1e-05,1.9018]
[1778454522568,50.55,82315.6,0.0,0.98507,1e-05,1.9018]
[1778454522746,50.55,82319.99,0.0,0.98513,1e-05,1.89501]
[1778454524955,50.56,82319.27,0.0,0.98511,1e-05,1.89661]
[1778454525070,50.56,82319.27,0.0,0.98511,1e-05,1.89661]
[1778454525796,50.56,82319.27,0.0,0.98511,1e-05,1.89661]
[1778454525811,50.56,82319.27,0.0,0.98511,1e-05,1.89661]
[1778454525767,50.56,82315.36,0.0,0.98505,1e-05,1.90307]
[1778454526774,50.56,82310.99,0.0,0.98499,1e-05,1.91028]
[1778454528783,50.56,82311.6,0.0,0.98499,1e-05,1.9095]
[1778454528811,50.56,82311.6,0.0,0.98499,1e-05,1.9095]
[1778454529795,50.56,82303.14,0.0,0.98486,1e-05,1.9235]
[1778454532132,50.57,82300.57,0.0,0.98482,2e-05,1.928]
[1778454532310,50.57,82300.57,0.0,0.98482,2e-05,1.928]
[1778454532819,50.57,82298.01,0.0,0.98478,2e-05,1.93231]
[1778454533826,50.57,82291.47,0.0,0.98468,2e-05,1.94308]
[1778454534833,50.57,82295.75,0.0,0.98475,2e-05,1.93628]
[1778454536223,50.57,82295.75,0.0,0.98475,2e-05,1.93628]
[1778454536308,50.57,82295.75,0.0,0.98475,2e-05,1.93628]
[1778454536325,50.57,82299.87,0.0,0.98481,2e-05,1.92977]
[1778454538861,50.57,82306.3,0.0,0.9849,1e-05,1.91989]
[1778454540604,50.57,82306.3,0.0,0.9849,1e-05,1.91989]
[1778454540808,50.57,82306.3,0.0,0.9849,1e-05,1.91989]
[1778454540809,50.57,82312.71,0.0,0.98499,1e-05,1.90997]
[1778454540876,50.57,82309.1,0.0,0.98494,1e-05,1.91576]
[1778454542848,50.57,82307.11,0.0,0.98491,1e-05,1.91914]
[1778454543063,50.57,82307.11,0.0,0.98491,1e-05,1.91914]
[1778454543099,50.58,82307.42,0.0,0.98491,1e-05,1.91882]
[1778454547716,50.58,82308.56,0.0,0.98492,1e-05,1.91753]
[1778454547812,50.58,82308.56,0.0,0.98492,1e-05,1.91753]
[1778454547817,50.58,82317.09,0.0,0.98504,1e-05,1.90424]
[1778454548932,50.58,82303.27,0.0,0.98484,1e-05,1.92664]
[1778454550028,50.58,82303.27,0.0,0.98484,1e-05,1.92664]
[1778454550069,50.58,82303.27,0.0,0.98484,1e-05,1.92664]
[1778454550121,50.58,82290.4,0.0,0.98464,2e-05,1.94766]
[1778454550946,50.58,82291.39,0.0,0.98465,2e-05,1.94618]
[1778454552025,50.58,82291.39,0.0,0.98465,2e-05,1.94618]
[1778454552061,50.58,82291.39,0.0,0.98465,2e-05,1.94618]
[1778454552115,50.58,82291.02,0.0,0.98465,2e-05,1.94691]
[1778454553967,50.58,82286.3,0.0,0.98458,2e-05,1.95426]
[1778454555041,50.58,82286.3,0.0,0.98458,2e-05,1.95426]
[1778454555063,50.58,82286.3,0.0,0.98458,2e-05,1.95426]
[1778454556988,50.57,82281.01,0.0,0.98451,2e-05,1.96147]
[1778454559681,50.57,82281.51,0.0,0.98452,2e-05,1.96017]
[1778454559809,50.57,82281.51,0.0,0.98452,2e-05,1.96017]
[1778454559828,50.57,82285.82,0.0,0.9846,2e-05,1.95217]
[1778454561590,50.57,82288.58,0.0,0.98464,2e-05,1.94768]
[1778454561810,50.57,82288.58,0.0,0.98464,2e-05,1.94768]
[1778454561661,50.56,82288.83,0.0,0.98465,2e-05,1.94635]
[1778454563042,50.56,82296.68,0.0,0.98477,2e-05,1.93316]
[1778454564564,50.56,82296.68,0.0,0.98477,2e-05,1.93316]
[1778454564809,50.56,82296.68,0.0,0.98477,2e-05,1.93316]
[1778454564854,50.56,82303.31,0.0,0.98488,1e-05,1.92202]
[1778454570137,50.56,82302.83,0.0,0.98487,1e-05,1.9228]
[1778454570311,50.56,82302.83,0.0,0.98487,1e-05,1.9228]
[1778454570343,50.56,82302.83,0.0,0.98487,1e-05,1.9228]
[1778454570573,50.56,82302.83,0.0,0.98487,1e-05,1.9228]
[1778454570673,50.56,82302.46,0.0,0.98487,1e-05,1.92339]
[1778454576136,50.56,82304.28,0.0,0.98491,1e-05,1.91807]
[1778454576969,50.56,82304.28,0.0,0.98491,1e-05,1.91807]
[1778454577060,50.56,82304.28,0.0,0.98491,1e-05,1.91807]
[1778454578149,50.55,82298.46,0.0,0.98483,2e-05,1.92663]
[1778454579608,50.55,82298.46,0.0,0.98483,2e-05,1.92663]
[1778454579810,50.55,82298.46,0.0,0.98483,2e-05,1.92663]
[1778454580301,50.55,82300.04,0.0,0.98486,1e-05,1.92324]
[1778454580311,50.55,82300.04,0.0,0.98486,1e-05,1.92324]
[1778454580402,50.55,82299.69,0.0,0.98486,1e-05,1.9238]
[1778454581170,50.55,82303.39,0.0,0.98492,1e-05,1.91742]
[1778454584121,50.54,82305.3,0.0,0.98495,1e-05,1.91355]
[1778454584308,50.54,82305.3,0.0,0.98495,1e-05,1.91355]
[1778454584409,50.54,82312.9,0.0,0.98507,1e-05,1.90097]
[1778454590234,50.53,82312.3,0.0,0.98508,1e-05,1.89966]
[1778454593332,50.52,82311.91,0.0,0.98508,1e-05,1.89991]
[1778454593558,50.52,82311.91,0.0,0.98508,1e-05,1.89991]
[1778454593652,50.52,82307.18,0.0,0.98501,1e-05,1.90673]
[1778454595606,50.52,82306.48,0.0,0.98501,1e-05,1.90746]
[1778454595810,50.52,82306.48,0.0,0.98501,1e-05,1.90746]
[1778454595871,50.51,82306.43,0.0,0.98501,1e-05,1.90676]
[1778454599584,50.51,82304.91,0.0,0.985,1e-05,1.90842]
[1778454599810,50.51,82304.91,0.0,0.985,1e-05,1.90842]
[1778454601311,50.5,82319.38,0.0,0.98522,1e-05,1.88417]
[1778454602483,50.5,82319.38,0.0,0.98522,1e-05,1.88417]
[1778454602565,50.5,82319.38,0.0,0.98522,1e-05,1.88417]
[1778454602582,50.5,82325.91,0.0,0.98532,1e-05,1.87348]
[1778454603325,50.5,82339.4,0.0,0.98552,1e-05,1.85193]
[1778454604332,50.5,82338.98,0.0,0.98552,1e-05,1.8523]
[1778454606820,50.5,82340.46,0.0,0.98554,1e-05,1.8497]
[1778454607065,50.49,82341.57,0.0,0.98556,1e-05,1.84769]
[1778454609367,50.49,82353.87,0.0,0.98574,1e-05,1.82773]
[1778454611578,50.49,82352.57,0.0,0.98573,1e-05,1.82951]
[1778454611808,50.49,82352.57,0.0,0.98573,1e-05,1.82951]
[1778454611909,50.48,82341.13,0.0,0.98557,1e-05,1.84681]
[1778454614898,50.48,82341.34,0.0,0.98557,1e-05,1.84648]
[1778454614902,50.48,82338.1,0.0,0.98553,1e-05,1.85074]
[1778454615063,50.48,82338.1,0.0,0.98553,1e-05,1.85074]
[1778454618431,50.48,82342.59,0.0,0.9856,1e-05,1.8429]
[1778454619438,50.47,82338.56,0.0,0.98555,1e-05,1.84894]
[1778454621060,50.47,82338.7,0.0,0.98555,1e-05,1.84845]
[1778454621072,50.47,82338.7,0.0,0.98555,1e-05,1.84845]
[1778454621452,50.47,82333.78,0.0,0.98548,1e-05,1.8559]
[1778454622460,50.47,82338.4,0.0,0.98555,1e-05,1.84837]
[1778454624671,50.47,82338.44,0.0,0.98556,1e-05,1.84804]
[1778454624812,50.47,82338.44,0.0,0.98556,1e-05,1.84804]
[1778454624913,50.46,82337.06,0.0,0.98554,1e-05,1.84966]
[1778454625067,50.46,82337.06,0.0,0.98554,1e-05,1.84966]
[1778454625488,50.46,82340.31,0.0,0.98559,1e-05,1.84458]
[1778454626495,50.46,82349.26,0.0,0.98572,1e-05,1.83037]
[1778454627502,50.46,82348.18,0.0,0.9857,1e-05,1.83181]
[1778454628011,50.46,82348.18,0.0,0.9857,1e-05,1.83181]
[1778454628064,50.46,82348.18,0.0,0.9857,1e-05,1.83181]
[1778454628509,50.45,82349.91,0.0,0.98575,1e-05,1.82675]
[1778454629064,50.45,82349.91,0.0,0.98575,1e-05,1.82675]
[1778454633544,50.44,82345.28,0.0,0.98571,1e-05,1.83014]
[1778454634551,50.44,82348.55,0.0,0.98576,1e-05,1.82484]
[1778454635645,50.44,82348.55,0.0,0.98576,1e-05,1.82484]
[1778454635689,50.44,82358.14,0.0,0.9859,1e-05,1.80979]
[1778454636565,50.44,82365.34,0.0,0.98601,1e-05,1.79851]
[1778454637593,50.44,82371.32,0.0,0.98609,1e-05,1.78916]
[1778454638591,50.43,82385.59,0.0,0.98629,1e-05,1.76732]
[1778454639334,50.43,82385.59,0.0,0.98629,1e-05,1.76732]
[1778454639598,50.43,82395.05,0.0,0.98642,1e-05,1.75291]
[1778454640605,50.43,82409.12,0.0,0.98661,1e-05,1.73177]
[1778454641621,50.43,82411.66,0.0,0.98665,1e-05,1.7279]
[1778454642214,50.43,82411.66,0.0,0.98665,1e-05,1.7279]
[1778454642309,50.43,82411.66,0.0,0.98665,1e-05,1.7279]
[1778454642622,50.43,82413.07,0.0,0.98667,1e-05,1.72575]
[1778454643629,50.43,82407.49,0.0,0.98659,1e-05,1.73399]
[1778454644636,50.43,82392.8,0.0,0.98639,1e-05,1.75592]
[1778454646650,50.43,82381.26,0.0,0.98624,1e-05,1.77262]
[1778454647657,50.43,82392.06,0.0,0.98639,1e-05,1.75622]
[1778454648664,50.43,82395.38,0.0,0.98644,1e-05,1.75111]
[1778454649671,50.43,82392.8,0.0,0.9864,1e-05,1.75488]
[1778454652802,50.42,82390.0,0.0,0.98637,1e-05,1.7589]
[1778454652810,50.42,82390.0,0.0,0.98637,1e-05,1.7589]
[1778454652903,50.42,82389.92,0.0,0.98637,1e-05,1.75882]
[1778454653313,50.42,82389.92,0.0,0.98637,1e-05,1.75882]
[1778454657053,50.42,82390.36,0.0,0.98638,1e-05,1.75785]
[1778454657068,50.42,82390.36,0.0,0.98638,1e-05,1.75785]
[1778454657311,50.42,82390.36,0.0,0.98638,1e-05,1.75785]
[1778454657727,50.42,82389.91,0.0,0.98637,1e-05,1.75842]
[1778454662762,50.42,82390.24,0.0,0.98638,1e-05,1.75732]
[1778454663185,50.42,82390.24,0.0,0.98638,1e-05,1.75732]
[1778454663315,50.42,82390.24,0.0,0.98638,1e-05,1.75732]
[1778454663769,50.42,82390.31,0.0,0.98638,1e-05,1.75712]
[1778454664776,50.42,82382.24,0.0,0.98627,1e-05,1.7692]
[1778454665783,50.42,82391.78,0.0,0.9864,1e-05,1.75469]
[1778454666790,50.41,82392.39,0.0,0.98641,1e-05,1.75368]
[1778454668804,50.41,82379.85,0.0,0.98625,1e-05,1.7716]
[1778454669811,50.4,82368.67,0.0,0.98611,1e-05,1.78657]
[1778454670818,50.39,82370.44,0.0,0.98615,1e-05,1.78286]
[1778454673213,50.38,82370.29,0.0,0.98616,1e-05,1.78194]
[1778454673309,50.38,82370.29,0.0,0.98616,1e-05,1.78194]
[1778454675853,50.38,82381.07,0.0,0.98631,1e-05,1.76519]
[1778454676860,50.38,82386.82,0.0,0.98639,1e-05,1.75641]
[1778454678511,50.38,82387.64,0.0,0.9864,1e-05,1.75509]
[1778454678561,50.38,82387.64,0.0,0.9864,1e-05,1.75509]
[1778454678874,50.38,82386.55,0.0,0.98639,1e-05,1.75664]
[1778454680131,50.38,82385.68,0.0,0.98638,1e-05,1.75787]
[1778454680307,50.38,82385.68,0.0,0.98638,1e-05,1.75787]
[1778454680889,50.38,82381.72,0.0,0.98632,1e-05,1.76375]
[1778454681897,50.38,82371.46,0.0,0.98618,1e-05,1.7792]
[1778454682906,50.38,82363.86,0.0,0.98608,1e-05,1.79066]
[1778454684275,50.38,82362.96,0.0,0.98606,1e-05,1.79189]
[1778454684312,50.38,82362.96,0.0,0.98606,1e-05,1.79189]
[1778454684920,50.38,82361.0,0.0,0.98604,1e-05,1.79474]
[1778454685503,50.38,82361.0,0.0,0.98604,1e-05,1.79474]
[1778454685563,50.38,82361.0,0.0,0.98604,1e-05,1.79474]
[1778454689955,50.37,82348.47,0.0,0.98587,1e-05,1.81323]
[1778454690962,50.37,82345.54,0.0,0.98583,1e-05,1.81758]
[1778454693470,50.37,82346.99,0.0,0.98587,1e-05,1.8123]
[1778454693564,50.37,82346.99,0.0,0.98587,1e-05,1.8123]
[1778454693983,50.37,82346.98,0.0,0.98587,1e-05,1.81213]
[1778454694338,50.37,82346.98,0.0,0.98587,1e-05,1.81213]
[1778454694559,50.37,82346.98,0.0,0.98587,1e-05,1.81213]
[1778454700026,50.36,82345.37,0.0,0.98586,1e-05,1.81347]
[1778454703894,50.36,82344.63,0.0,0.98585,1e-05,1.81422]
[1778454703913,50.36,82344.54,0.0,0.98586,1e-05,1.81396]
[1778454704066,50.36,82344.54,0.0,0.98586,1e-05,1.81396]
[1778454705203,50.36,82344.89,0.0,0.98586,1e-05,1.81342]
[1778454705311,50.36,82344.89,0.0,0.98586,1e-05,1.81342]
[1778454711105,50.35,82344.08,0.0,0.98586,1e-05,1.81384]
[1778454713025,50.35,82335.32,0.0,0.98573,1e-05,1.8278]
[1778454713065,50.35,82335.32,0.0,0.98573,1e-05,1.8278]
[1778454713955,50.35,82335.32,0.0,0.98573,1e-05,1.8278]
[1778454713119,50.35,82332.04,0.0,0.98569,1e-05,1.83268]
[1778454714060,50.35,82332.04,0.0,0.98569,1e-05,1.83268]
[1778454715140,50.35,82325.51,0.0,0.9856,1e-05,1.8424]
[1778454716144,50.35,82321.45,0.0,0.98554,1e-05,1.84851]
[1778454717151,50.35,82311.69,0.0,0.9854,1e-05,1.86361]
[1778454718158,50.34,82310.19,0.0,0.98538,1e-05,1.86569]
[1778454722883,50.34,82310.72,0.0,0.98539,1e-05,1.86454]
[1778454722984,50.34,82313.44,0.0,0.98543,1e-05,1.86024]
[1778454723063,50.34,82313.44,0.0,0.98543,1e-05,1.86024]
[1778454725209,50.34,82320.77,0.0,0.98554,1e-05,1.84813]
[1778454727221,50.34,82315.74,0.0,0.98547,1e-05,1.85551]
[1778454728695,50.34,82315.74,0.0,0.98547,1e-05,1.85551]
[1778454728811,50.34,82315.74,0.0,0.98547,1e-05,1.85551]
[1778454734270,50.32,82313.73,0.0,0.98546,1e-05,1.85672]
[1778454735277,50.32,82320.09,0.0,0.98556,1e-05,1.84644]
[1778454736938,50.32,82320.09,0.0,0.98556,1e-05,1.84644]
[1778454736958,50.32,82322.39,0.0,0.9856,1e-05,1.84232]
[1778454737064,50.32,82322.39,0.0,0.9856,1e-05,1.84232]
[1778454738006,50.32,82322.39,0.0,0.9856,1e-05,1.84232]
[1778454738065,50.32,82322.76,0.0,0.9856,1e-05,1.84174]
[1778454739305,50.32,82337.59,0.0,0.98582,1e-05,1.81814]
[1778454740312,50.32,82338.32,0.0,0.98583,1e-05,1.8168]
[1778454742180,50.31,82337.77,0.0,0.98582,1e-05,1.81744]
[1778454742312,50.31,82337.77,0.0,0.98582,1e-05,1.81744]
[1778454742886,50.31,82337.77,0.0,0.98582,1e-05,1.81744]
[1778454742935,50.31,82338.27,0.0,0.98584,1e-05,1.81626]
[1778454743061,50.31,82338.27,0.0,0.98584,1e-05,1.81626]
[1778454748368,50.31,82337.54,0.0,0.98583,1e-05,1.81638]
[1778454749274,50.31,82337.54,0.0,0.98583,1e-05,1.81638]
[1778454749310,50.31,82337.54,0.0,0.98583,1e-05,1.81638]
[1778454749375,50.3,82337.42,0.0,0.98583,1e-05,1.81636]
[1778454750376,50.3,82337.42,0.0,0.98583,1e-05,1.81636]
[1778454750558,50.3,82337.42,0.0,0.98583,1e-05,1.81636]
[1778454752396,50.3,82333.68,0.0,0.98581,1e-05,1.8189]
[1778454753403,50.3,82329.15,0.0,0.98574,1e-05,1.82573]
[1778454754232,50.3,82329.15,0.0,0.98574,1e-05,1.82573]
[1778454754311,50.3,82329.15,0.0,0.98574,1e-05,1.82573]
[1778454754410,50.3,82328.51,0.0,0.98574,1e-05,1.8265]
[1778454755417,50.3,82316.63,0.0,0.98557,1e-05,1.84485]
[1778454756424,50.3,82307.92,0.0,0.98544,1e-05,1.8583]
[1778454758129,50.29,82306.97,0.0,0.98543,1e-05,1.85952]
[1778454758311,50.29,82306.97,0.0,0.98543,1e-05,1.85952]
[1778454763473,50.28,82305.73,0.0,0.98543,1e-05,1.8598]
[1778454766618,50.28,82305.85,0.0,0.98544,1e-05,1.85904]
[1778454766817,50.28,82305.85,0.0,0.98544,1e-05,1.85904]
[1778454766850,50.28,82305.85,0.0,0.98544,1e-05,1.85876]
[1778454768179,50.28,82305.01,0.0,0.98543,1e-05,1.85981]
[1778454768311,50.28,82305.01,0.0,0.98543,1e-05,1.85981]
[1778454769515,50.27,82299.0,0.0,0.98535,1e-05,1.86875]
[1778454772536,50.27,82287.58,0.0,0.98519,1e-05,1.88604]
[1778454773543,50.27,82277.41,0.0,0.98504,1e-05,1.90201]
[1778454774550,50.27,82277.86,0.0,0.98505,1e-05,1.90093]
[1778454775309,50.27,82277.86,0.0,0.98505,1e-05,1.90093]
[1778454775557,50.26,82276.49,0.0,0.98503,1e-05,1.90277]
[1778454777573,50.27,82265.66,0.0,0.98486,2e-05,1.92072]
[1778454778580,50.27,82266.23,0.0,0.98487,2e-05,1.91999]
[1778454782610,50.27,82260.0,0.0,0.98477,2e-05,1.93088]
[1778454783617,50.27,82253.73,0.0,0.98467,2e-05,1.94128]
[1778454784458,50.27,82253.73,0.0,0.98467,2e-05,1.94128]
[1778454784566,50.27,82253.73,0.0,0.98467,2e-05,1.94128]
[1778454784624,50.27,82253.75,0.0,0.98467,2e-05,1.9414]
[1778454786639,50.28,82249.52,0.0,0.9846,2e-05,1.94864]
[1778454787651,50.28,82257.07,0.0,0.98472,2e-05,1.93643]
[1778454788658,50.28,82265.5,0.0,0.98484,2e-05,1.92288]
[1778454790672,50.28,82278.23,0.0,0.98503,1e-05,1.90268]
[1778454791679,50.28,82280.61,0.0,0.98507,1e-05,1.89908]
[1778454793048,50.28,82280.61,0.0,0.98507,1e-05,1.89908]
[1778454795101,50.28,82282.46,0.0,0.98509,1e-05,1.89657]
[1778454795310,50.28,82281.79,0.0,0.98508,1e-05,1.89788]
[1778454800742,50.27,82283.82,0.0,0.98513,1e-05,1.89253]
[1778454806018,50.26,82284.0,0.0,0.98514,1e-05,1.89087]
[1778454807801,50.26,82286.78,0.0,0.98519,1e-05,1.8854]
[1778454808798,50.26,82299.35,0.0,0.98538,1e-05,1.86506]
[1778454810929,50.25,82300.37,0.0,0.9854,1e-05,1.86311]
[1778454811060,50.25,82300.37,0.0,0.9854,1e-05,1.86311]
[1778454811105,50.25,82300.87,0.0,0.98543,1e-05,1.85905]
[1778454811975,50.25,82300.87,0.0,0.98543,1e-05,1.85905]
[1778454812065,50.25,82300.87,0.0,0.98543,1e-05,1.85905]
[1778454814840,50.25,82305.34,0.0,0.9855,1e-05,1.85113]
[1778454815847,50.24,82310.02,0.0,0.98557,1e-05,1.84349]
[1778454816438,50.24,82310.02,0.0,0.98557,1e-05,1.84349]
[1778454816563,50.24,82310.02,0.0,0.98557,1e-05,1.84349]
[1778454816854,50.24,82306.16,0.0,0.98552,1e-05,1.84929]
[1778454817861,50.24,82310.75,0.0,0.98559,1e-05,1.84182]
[1778454818870,50.24,82315.43,0.0,0.98566,1e-05,1.83422]
[1778454820108,50.24,82315.43,0.0,0.98566,1e-05,1.83422]
[1778454820109,50.24,82316.06,0.0,0.98567,1e-05,1.83332]
[1778454820310,50.24,82316.06,0.0,0.98567,1e-05,1.83332]
[1778454822896,50.24,82319.88,0.0,0.98572,1e-05,1.82779]
[1778454824910,50.24,82314.13,0.0,0.98564,1e-05,1.83632]
[1778454825636,50.24,82314.13,0.0,0.98564,1e-05,1.83632]
[1778454825808,50.24,82314.13,0.0,0.98564,1e-05,1.83632]
[1778454825917,50.24,82307.25,0.0,0.98554,1e-05,1.84688]
[1778454826976,50.24,82307.25,0.0,0.98554,1e-05,1.84688]
[1778454827063,50.24,82307.25,0.0,0.98554,1e-05,1.84688]
[1778454833973,50.23,82315.38,0.0,0.98568,1e-05,1.83203]
[1778454834980,50.23,82317.95,0.0,0.98572,1e-05,1.82778]
[1778454835166,50.23,82317.95,0.0,0.98572,1e-05,1.82778]
[1778454835309,50.23,82317.95,0.0,0.98572,1e-05,1.82778]
[1778454835987,50.22,82318.17,0.0,0.98572,1e-05,1.82722]
[1778454836333,50.22,82318.17,0.0,0.98572,1e-05,1.82722]
[1778454836560,50.22,82318.17,0.0,0.98572,1e-05,1.82722]
[1778454838002,50.22,82312.93,0.0,0.98565,1e-05,1.83496]
[1778454839008,50.22,82309.16,0.0,0.9856,1e-05,1.84063]
[1778454840368,50.22,82309.01,0.0,0.9856,1e-05,1.84062]
[1778454840564,50.22,82309.01,0.0,0.9856,1e-05,1.84062]
[1778454845719,50.22,82308.06,0.0,0.98559,1e-05,1.84144]
[1778454845808,50.22,82308.06,0.0,0.98559,1e-05,1.84144]
[1778454846059,50.21,82307.29,0.0,0.98558,1e-05,1.8424]
[1778454846722,50.21,82307.29,0.0,0.98558,1e-05,1.8424]
[1778454846809,50.21,82307.29,0.0,0.98558,1e-05,1.8424]
[1778454849079,50.21,82301.19,0.0,0.9855,1e-05,1.8515]
[1778454850086,50.21,82294.38,0.0,0.9854,1e-05,1.86175]
[1778454850735,50.21,82294.38,0.0,0.9854,1e-05,1.86175]
[1778454850809,50.21,82294.38,0.0,0.9854,1e-05,1.86175]
[1778454851093,50.21,82292.89,0.0,0.98539,1e-05,1.86383]
[1778454851841,50.21,82292.89,0.0,0.98539,1e-05,1.86383]
[1778454852061,50.21,82292.89,0.0,0.98539,1e-05,1.86383]
[1778454853107,50.2,82287.43,0.0,0.98531,1e-05,1.87193]
[1778454854114,50.2,82283.05,0.0,0.98524,1e-05,1.87918]
[1778454855121,50.21,82287.53,0.0,0.98531,1e-05,1.87231]
[1778454855618,50.21,82287.53,0.0,0.98531,1e-05,1.87231]
[1778454855811,50.21,82287.53,0.0,0.98531,1e-05,1.87231]
[1778454856128,50.21,82290.8,0.0,0.98535,1e-05,1.86739]
[1778454857135,50.21,82299.19,0.0,0.98547,1e-05,1.85439]
[1778454858142,50.21,82302.29,0.0,0.98551,1e-05,1.84981]
[1778454858312,50.21,82302.29,0.0,0.98551,1e-05,1.84981]
[1778454858559,50.21,82302.29,0.0,0.98551,1e-05,1.84981]
[1778454864184,50.22,82314.98,0.0,0.98568,1e-05,1.83179]
[1778454865131,50.22,82314.98,0.0,0.98568,1e-05,1.83179]
[1778454865295,50.22,82350.69,0.0,0.98619,1e-05,1.77642]
[1778454866211,50.22,82356.77,0.0,0.98627,1e-05,1.76703]
[1778454868850,50.22,82357.6,0.0,0.98629,1e-05,1.76566]
[1778454868937,50.22,82359.27,0.0,0.98631,1e-05,1.76302]
[1778454871247,50.22,82357.72,0.0,0.98631,1e-05,1.76245]
[1778454876282,50.21,82358.7,0.0,0.98633,1e-05,1.76046]
[1778454880333,50.21,82357.89,0.0,0.98632,1e-05,1.76139]
[1778454880560,50.21,82357.89,0.0,0.98632,1e-05,1.76139]
[1778454880661,50.21,82357.11,0.0,0.98631,1e-05,1.76247]
[1778454881850,50.21,82357.11,0.0,0.98631,1e-05,1.76247]
[1778454882060,50.21,82357.11,0.0,0.98631,1e-05,1.76247]
[1778454884338,50.21,82354.6,0.0,0.98628,1e-05,1.76589]
[1778454886202,50.21,82354.6,0.0,0.98628,1e-05,1.76589]
[1778454885345,50.21,82350.82,0.0,0.98623,1e-05,1.77153]
[1778454886311,50.21,82350.82,0.0,0.98623,1e-05,1.77153]
[1778454888903,50.21,82350.19,0.0,0.98622,1e-05,1.77226]
[1778454889061,50.21,82350.19,0.0,0.98622,1e-05,1.77226]
[1778454889161,50.21,82350.64,0.0,0.98623,1e-05,1.77134]
[1778454893594,50.2,82350.57,0.0,0.98623,1e-05,1.77111]
[1778454893812,50.2,82350.57,0.0,0.98623,1e-05,1.77111]
[1778454893913,50.2,82354.98,0.0,0.9863,1e-05,1.76429]
[1778454894408,50.2,82364.13,0.0,0.98642,1e-05,1.75035]
[1778454895415,50.2,82368.76,0.0,0.98649,1e-05,1.7433]
[1778454896422,50.2,82371.69,0.0,0.98653,1e-05,1.73884]
[1778454897429,50.2,82376.72,0.0,0.9866,1e-05,1.73124]
[1778454898311,50.2,82376.72,0.0,0.9866,1e-05,1.73124]
[1778454898564,50.2,82376.72,0.0,0.9866,1e-05,1.73124]
[1778454898694,50.2,82383.04,0.0,0.98668,1e-05,1.72177]
[1778454899304,50.2,82383.04,0.0,0.98668,1e-05,1.72177]
[1778454899557,50.2,82383.04,0.0,0.98668,1e-05,1.72177]
[1778454901457,50.2,82388.75,0.0,0.98676,1e-05,1.71321]
[1778454903471,50.2,82404.53,0.0,0.98697,1e-05,1.68993]
[1778454904478,50.2,82410.61,0.0,0.98705,1e-05,1.68136]
[1778454905703,50.2,82410.61,0.0,0.98705,1e-05,1.68136]
[1778454905809,50.2,82410.61,0.0,0.98705,1e-05,1.68136]
[1778454905862,50.21,82412.23,0.0,0.98707,1e-05,1.67947]
[1778454906492,50.21,82409.89,0.0,0.98703,1e-05,1.68342]
[1778454907500,50.21,82398.3,0.0,0.98687,1e-05,1.70095]
[1778454909178,50.21,82398.3,0.0,0.98687,1e-05,1.70095]
[1778454909218,50.21,82400.34,0.0,0.9869,1e-05,1.69798]
[1778454909310,50.21,82400.34,0.0,0.9869,1e-05,1.69798]
[1778454910522,50.21,82408.44,0.0,0.98701,1e-05,1.68612]
[1778454911616,50.21,82408.44,0.0,0.98701,1e-05,1.68612]
[1778454911811,50.21,82408.44,0.0,0.98701,1e-05,1.68612]
[1778454911898,50.21,82411.56,0.0,0.98705,1e-05,1.6816]
[1778454912854,50.21,82411.56,0.0,0.98705,1e-05,1.6816]
[1778454912876,50.21,82445.06,0.0,0.98748,1e-05,1.63331]
[1778454913544,50.21,82448.49,0.0,0.98752,1e-05,1.62856]
[1778454916048,50.21,82447.19,0.0,0.98751,1e-05,1.63055]
[1778454916135,50.22,82454.03,0.0,0.98759,1e-05,1.62113]
[1778454916565,50.22,82457.11,0.0,0.98763,1e-05,1.61677]
[1778454917572,50.22,82451.24,0.0,0.98755,1e-05,1.62525]
[1778454918579,50.22,82443.86,0.0,0.98746,1e-05,1.63591]
[1778454919586,50.22,82431.45,0.0,0.9873,1e-05,1.65384]
[1778454920593,50.22,82430.65,0.0,0.98729,1e-05,1.6551]
[1778454922607,50.22,82433.72,0.0,0.98732,1e-05,1.65087]
[1778454924621,50.22,82430.3,0.0,0.98728,1e-05,1.65517]
[1778454925810,50.22,82430.3,0.0,0.98728,1e-05,1.65517]
[1778454926062,50.22,82430.3,0.0,0.98728,1e-05,1.65517]
[1778454926097,50.22,82430.22,0.0,0.98728,1e-05,1.65529]
[1778454926635,50.22,82425.13,0.0,0.98722,1e-05,1.66264]
[1778454927642,50.21,82422.97,0.0,0.9872,1e-05,1.66501]
[1778454928451,50.21,82422.97,0.0,0.9872,1e-05,1.66501]
[1778454928559,50.21,82422.97,0.0,0.9872,1e-05,1.66501]
[1778454928649,50.21,82417.51,0.0,0.98713,1e-05,1.67217]
[1778454929656,50.21,82414.24,0.0,0.98709,1e-05,1.67693]
[1778454930766,50.21,82414.24,0.0,0.98709,1e-05,1.67693]
[1778454930811,50.21,82414.24,0.0,0.98709,1e-05,1.67693]
[1778454930895,50.21,82423.26,0.0,0.98721,1e-05,1.66383]
[1778454931674,50.2,82423.51,0.0,0.98724,1e-05,1.66021]
[1778454932864,50.2,82423.51,0.0,0.98724,1e-05,1.66021]
[1778454933070,50.2,82423.51,0.0,0.98724,1e-05,1.66021]
[1778454933688,50.19,82417.4,0.0,0.98717,1e-05,1.66756]
[1778454934683,50.19,82417.4,0.0,0.98717,1e-05,1.66756]
[1778454934811,50.19,82417.4,0.0,0.98717,1e-05,1.66756]
[1778454934912,50.19,82413.6,0.0,0.98713,1e-05,1.67232]
[1778454939204,50.18,82413.4,0.0,0.98714,1e-05,1.67107]
[1778454938727,50.18,82409.11,0.0,0.98708,1e-05,1.67732]
[1778454939309,50.18,82409.11,0.0,0.98708,1e-05,1.67732]
[1778454939735,50.18,82409.26,0.0,0.98708,1e-05,1.6771]
[1778454940511,50.18,82409.26,0.0,0.98708,1e-05,1.6771]
[1778454940561,50.18,82409.26,0.0,0.98708,1e-05,1.6771]
[1778454946783,50.18,82409.89,0.0,0.9871,1e-05,1.67541]
[1778454947707,50.18,82409.89,0.0,0.9871,1e-05,1.67541]
[1778454947809,50.18,82409.89,0.0,0.9871,1e-05,1.67541]
[1778454947898,50.18,82425.39,0.0,0.9873,1e-05,1.65294]
[1778454948799,50.18,82424.95,0.0,0.98729,1e-05,1.65358]
[1778454949809,50.18,82424.95,0.0,0.98729,1e-05,1.65358]
[1778454950066,50.18,82424.95,0.0,0.98729,1e-05,1.65358]
[1778454950080,50.18,82427.75,0.0,0.98733,1e-05,1.64955]
[1778454950815,50.18,82425.95,0.0,0.98731,1e-05,1.65214]
[1778454951891,50.18,82425.95,0.0,0.98731,1e-05,1.65214]
[1778454952059,50.18,82425.95,0.0,0.98731,1e-05,1.65214]
[1778454952109,50.18,82420.84,0.0,0.98724,1e-05,1.65951]
[1778454952904,50.18,82420.84,0.0,0.98724,1e-05,1.65951]
[1778454953067,50.18,82420.84,0.0,0.98724,1e-05,1.65951]
[1778454953166,50.18,82417.07,0.0,0.98718,1e-05,1.66598]
[1778454955850,50.18,82415.0,0.0,0.98715,1e-05,1.66917]
[1778454960263,50.18,82415.54,0.0,0.98716,1e-05,1.66865]
[1778454960885,50.19,82412.83,0.0,0.98712,1e-05,1.67276]
[1778454961948,50.19,82412.83,0.0,0.98712,1e-05,1.67276]
[1778454962063,50.19,82412.83,0.0,0.98712,1e-05,1.67276]
[1778454962149,50.19,82411.2,0.0,0.9871,1e-05,1.67529]
[1778454962899,50.19,82407.78,0.0,0.98705,1e-05,1.68028]
[1778454963906,50.19,82404.05,0.0,0.987,1e-05,1.68581]
[1778454965008,50.19,82404.05,0.0,0.987,1e-05,1.68581]
[1778454965073,50.19,82404.05,0.0,0.987,1e-05,1.68581]
[1778454965077,50.19,82401.2,0.0,0.98697,1e-05,1.69006]
[1778454968943,50.19,82396.72,0.0,0.98691,1e-05,1.6967]
[1778454970175,50.19,82392.57,0.0,0.98685,1e-05,1.70286]
[1778454970958,50.19,82400.87,0.0,0.98696,1e-05,1.69064]
[1778454972141,50.19,82415.05,0.0,0.98715,1e-05,1.66993]
[1778454972972,50.19,82413.55,0.0,0.98713,1e-05,1.67212]
[1778454974074,50.19,82413.55,0.0,0.98713,1e-05,1.67212]
[1778454974105,50.19,82414.37,0.0,0.98714,1e-05,1.671]
[1778454974341,50.19,82414.37,0.0,0.98714,1e-05,1.671]
[1778454974560,50.19,82414.37,0.0,0.98714,1e-05,1.671]
[1778454977835,50.19,82412.18,0.0,0.98711,1e-05,1.67419]
[1778454978068,50.19,82412.18,0.0,0.98711,1e-05,1.67419]
[1778454978503,50.19,82409.52,0.0,0.98707,1e-05,1.67807]
[1778454978558,50.19,82409.52,0.0,0.98707,1e-05,1.67807]
[1778454979014,50.19,82408.88,0.0,0.98707,1e-05,1.679]
[1778454980025,50.19,82404.04,0.0,0.987,1e-05,1.68607]
[1778454981028,50.19,82399.51,0.0,0.98694,1e-05,1.69272]
[1778454981520,50.19,82399.51,0.0,0.98694,1e-05,1.69272]
[1778454981561,50.19,82399.51,0.0,0.98694,1e-05,1.69272]
[1778454984049,50.19,82393.55,0.0,0.98686,1e-05,1.70149]
[1778454985943,50.19,82391.62,0.0,0.98684,1e-05,1.70434]
[1778454986064,50.19,82391.62,0.0,0.98684,1e-05,1.70434]
[1778454986144,50.19,82391.58,0.0,0.98684,1e-05,1.70442]
[1778454988533,50.19,82392.21,0.0,0.98684,1e-05,1.70352]
[1778454988559,50.19,82392.21,0.0,0.98684,1e-05,1.70352]
[1778454990091,50.19,82399.91,0.0,0.98695,1e-05,1.69219]
[1778454991105,50.19,82409.68,0.0,0.98709,1e-05,1.67538]
[1778454992113,50.19,82416.63,0.0,0.98719,1e-05,1.66527]
[1778454992971,50.19,82416.63,0.0,0.98719,1e-05,1.66527]
[1778454993061,50.19,82416.63,0.0,0.98719,1e-05,1.66527]
[1778454995134,50.19,82407.43,0.0,0.98706,1e-05,1.67866]
[1778454996212,50.19,82407.43,0.0,0.98706,1e-05,1.67866]
[1778454996310,50.19,82407.43,0.0,0.98706,1e-05,1.67866]
[1778454997701,50.18,82402.69,0.0,0.98701,1e-05,1.68478]
[1778454997808,50.18,82402.69,0.0,0.98701,1e-05,1.68478]
[1778454998155,50.18,82401.3,0.0,0.987,1e-05,1.68601]
[1778454999162,50.17,82395.5,0.0,0.98693,1e-05,1.69371]
[1778455000170,50.17,82389.71,0.0,0.98685,1e-05,1.70224]
[1778455001038,50.17,82389.71,0.0,0.98685,1e-05,1.70224]
[1778455001062,50.17,82389.71,0.0,0.98685,1e-05,1.70224]
[1778455003190,50.17,82383.7,0.0,0.98678,1e-05,1.71027]
[1778455004197,50.17,82373.3,0.0,0.98664,1e-05,1.72575]
[1778455005206,50.17,82373.51,0.0,0.98664,1e-05,1.72541]
[1778455006213,50.17,82385.08,0.0,0.9868,1e-05,1.70818]
[1778455007169,50.17,82385.08,0.0,0.9868,1e-05,1.70818]
[1778455007312,50.17,82385.08,0.0,0.9868,1e-05,1.70818]
[1778455007220,50.17,82386.9,0.0,0.98682,1e-05,1.7055]
[1778455009235,50.17,82392.12,0.0,0.98689,1e-05,1.69782]
[1778455009748,50.17,82392.12,0.0,0.98689,1e-05,1.69782]
[1778455009811,50.17,82392.12,0.0,0.98689,1e-05,1.69782]
[1778455010241,50.17,82405.15,0.0,0.98706,1e-05,1.67874]
[1778455011248,50.17,82405.52,0.0,0.98707,1e-05,1.67826]
[1778455011652,50.17,82405.52,0.0,0.98707,1e-05,1.67826]
[1778455011809,50.17,82405.52,0.0,0.98707,1e-05,1.67826]
[1778455013848,50.17,82405.65,0.0,0.98707,1e-05,1.67819]
[1778455014061,50.17,82405.65,0.0,0.98707,1e-05,1.67819]
[1778455014269,50.17,82404.38,0.0,0.98705,1e-05,1.6801]
[1778455016283,50.17,82401.33,0.0,0.98701,1e-05,1.68467]
[1778455017290,50.17,82411.16,0.0,0.98714,1e-05,1.67036]
[1778455018289,50.17,82411.16,0.0,0.98714,1e-05,1.67036]
[1778455018309,50.17,82411.16,0.0,0.98714,1e-05,1.67036]
[1778455018297,50.17,82410.25,0.0,0.98713,1e-05,1.67176]
[1778455021903,50.17,82410.69,0.0,0.98713,1e-05,1.6713]
[1778455022063,50.17,82410.69,0.0,0.98713,1e-05,1.6713]
[1778455022325,50.17,82410.78,0.0,0.98713,1e-05,1.67124]
[1778455023332,50.17,82399.31,0.0,0.98698,1e-05,1.68805]
[1778455023932,50.17,82399.31,0.0,0.98698,1e-05,1.68805]
[1778455024068,50.17,82399.31,0.0,0.98698,1e-05,1.68805]
[1778455024339,50.17,82395.76,0.0,0.98693,1e-05,1.69329]
[1778455029374,50.17,82395.5,0.0,0.98693,1e-05,1.69375]
[1778455031937,50.17,82393.08,0.0,0.9869,1e-05,1.69731]
[1778455032069,50.17,82393.08,0.0,0.9869,1e-05,1.69731]
[1778455033891,50.17,82393.1,0.0,0.9869,1e-05,1.69728]
[1778455034060,50.17,82393.1,0.0,0.9869,1e-05,1.69728]
[1778455034120,50.17,82393.1,0.0,0.9869,1e-05,1.69728]
[1778455037344,50.17,82392.71,0.0,0.98689,1e-05,1.69785]
[1778455036424,50.17,82383.76,0.0,0.98677,1e-05,1.71108]
[1778455037583,50.17,82383.76,0.0,0.98677,1e-05,1.71108]
[1778455037655,50.17,82383.84,0.0,0.98677,1e-05,1.71096]
[1778455041265,50.17,82381.8,0.0,0.98674,1e-05,1.71399]
[1778455041311,50.17,82381.8,0.0,0.98674,1e-05,1.71399]
[1778455041290,50.17,82377.73,0.0,0.98669,1e-05,1.72004]
[1778455042467,50.17,82374.32,0.0,0.98664,1e-05,1.72512]
[1778455043609,50.17,82374.32,0.0,0.98664,1e-05,1.72512]
[1778455043809,50.17,82374.32,0.0,0.98664,1e-05,1.72512]
[1778455043910,50.17,82373.29,0.0,0.98663,1e-05,1.72666]
[1778455048509,50.17,82364.48,0.0,0.98651,1e-05,1.73986]
[1778455049516,50.17,82358.76,0.0,0.98643,1e-05,1.74847]
[1778455050561,50.17,82358.76,0.0,0.98643,1e-05,1.74847]
[1778455050810,50.17,82358.76,0.0,0.98643,1e-05,1.74847]
[1778455054551,50.17,82352.16,0.0,0.98636,1e-05,1.75585]
[1778455056430,50.17,82352.24,0.0,0.98636,1e-05,1.75573]
[1778455056559,50.17,82352.24,0.0,0.98636,1e-05,1.75573]
[1778455058581,50.17,82347.14,0.0,0.98629,1e-05,1.76346]
[1778455059586,50.17,82332.14,0.0,0.98608,1e-05,1.78637]
[1778455061184,50.17,82332.14,0.0,0.98608,1e-05,1.78637]
[1778455061230,50.17,82328.4,0.0,0.98603,1e-05,1.79212]
[1778455061600,50.17,82314.18,0.0,0.98582,1e-05,1.81411]
[1778455062607,50.17,82298.44,0.0,0.9856,1e-05,1.83871]
[1778455063614,50.17,82295.52,0.0,0.98556,1e-05,1.8433]
[1778455065093,50.17,82295.52,0.0,0.98556,1e-05,1.8433]
[1778455065122,50.17,82289.43,0.0,0.98547,1e-05,1.85291]
[1778455065628,50.17,82286.13,0.0,0.98542,1e-05,1.85813]
[1778455067644,50.17,82277.35,0.0,0.98529,1e-05,1.87208]
[1778455068649,50.17,82263.19,0.0,0.98508,1e-05,1.89475]
[1778455069656,50.17,82259.96,0.0,0.98503,1e-05,1.89996]
[1778455071670,50.17,82254.96,0.0,0.98496,2e-05,1.90803]
[1778455072677,50.17,82266.91,0.0,0.98513,1e-05,1.88878]
[1778455073687,50.17,82268.64,0.0,0.98516,1e-05,1.886]
[1778455074692,50.17,82265.16,0.0,0.98511,1e-05,1.89159]
[1778455077668,50.18,82262.55,0.0,0.98507,1e-05,1.89626]
[1778455078121,50.18,82262.55,0.0,0.98507,1e-05,1.89626]
[1778455078720,50.18,82280.24,0.0,0.98532,1e-05,1.86841]
[1778455079727,50.18,82280.83,0.0,0.98533,1e-05,1.86775]
[1778455080646,50.18,82280.83,0.0,0.98533,1e-05,1.86775]
[1778455080811,50.18,82280.83,0.0,0.98533,1e-05,1.86775]
[1778455080912,50.18,82284.96,0.0,0.98539,1e-05,1.86148]
[1778455083258,50.18,82284.42,0.0,0.98538,1e-05,1.86263]
[1778455083310,50.18,82284.42,0.0,0.98538,1e-05,1.86263]
[1778455083411,50.19,82277.55,0.0,0.98527,1e-05,1.87413]
[1778455083787,50.19,82263.12,0.0,0.98506,1e-05,1.89726]
[1778455084767,50.19,82256.88,0.0,0.98496,2e-05,1.90756]
[1778455086781,50.19,82253.24,0.0,0.9849,2e-05,1.91389]
[1778455088126,50.19,82253.24,0.0,0.9849,2e-05,1.91389]
[1778455088309,50.19,82253.24,0.0,0.9849,2e-05,1.91389]
[1778455088372,50.19,82267.7,0.0,0.98511,1e-05,1.89101]
[1778455088807,50.19,82272.22,0.0,0.98518,1e-05,1.88376]
[1778455090822,50.2,82278.25,0.0,0.98527,1e-05,1.87465]
[1778455092215,50.2,82278.25,0.0,0.98527,1e-05,1.87465]
[1778455092309,50.2,82278.25,0.0,0.98527,1e-05,1.87465]
[1778455093843,50.2,82281.29,0.0,0.9853,1e-05,1.87063]
[1778455095556,50.2,82283.04,0.0,0.98533,1e-05,1.86813]
[1778455095815,50.2,82283.04,0.0,0.98533,1e-05,1.86813]
[1778455095857,50.2,82283.66,0.0,0.98533,1e-05,1.86743]
[1778455098878,50.21,82270.96,0.0,0.98514,1e-05,1.88856]
[1778455099885,50.21,82271.45,0.0,0.98514,1e-05,1.88803]
[1778455101915,50.21,82273.81,0.0,0.98518,1e-05,1.8845]
[1778455101994,50.21,82280.63,0.0,0.98527,1e-05,1.87386]
[1778455103914,50.22,82288.48,0.0,0.98538,1e-05,1.86195]
[1778455105071,50.22,82288.48,0.0,0.98538,1e-05,1.86195]
[1778455105172,50.22,82293.76,0.0,0.98546,1e-05,1.85389]
[1778455105928,50.22,82289.34,0.0,0.98539,1e-05,1.86119]
[1778455106935,50.22,82281.71,0.0,0.98528,1e-05,1.87361]
[1778455108949,50.23,82297.12,0.0,0.9855,1e-05,1.84975]
[1778455109956,50.23,82290.35,0.0,0.9854,1e-05,1.86077]
[1778455110963,50.23,82284.36,0.0,0.9853,1e-05,1.87058]
[1778455111702,50.23,82284.36,0.0,0.9853,1e-05,1.87058]
[1778455111811,50.23,82284.36,0.0,0.9853,1e-05,1.87058]
[1778455111970,50.23,82285.02,0.0,0.98533,1e-05,1.86711]
[1778455116003,50.24,82288.15,0.0,0.98537,1e-05,1.8633]
[1778455117009,50.24,82296.19,0.0,0.98548,1e-05,1.85088]
[1778455118016,50.24,82288.54,0.0,0.98537,1e-05,1.8633]
[1778455119023,50.24,82271.17,0.0,0.98511,1e-05,1.8913]
[1778455120031,50.24,82271.33,0.0,0.98511,1e-05,1.89129]
[1778455122045,50.25,82264.99,0.0,0.98501,1e-05,1.90198]
[1778455123052,50.25,82254.44,0.0,0.98485,2e-05,1.91928]
[1778455124059,50.25,82259.88,0.0,0.98493,2e-05,1.91066]
[1778455129094,50.26,82260.08,0.0,0.98492,2e-05,1.91141]
[1778455133122,50.26,82256.4,0.0,0.98486,2e-05,1.91822]
[1778455134130,50.26,82263.29,0.0,0.98496,2e-05,1.90727]
[1778455136143,50.26,82268.89,0.0,0.98504,1e-05,1.89867]
[1778455137150,50.27,82273.68,0.0,0.98511,1e-05,1.8912]
[1778455141178,50.27,82274.78,0.0,0.98512,1e-05,1.89042]
[1778455144200,50.28,82282.62,0.0,0.98523,1e-05,1.87864]
[1778455148228,50.28,82279.39,0.0,0.98517,1e-05,1.88487]
[1778455150242,50.28,82272.32,0.0,0.98506,1e-05,1.89672]
[1778455151250,50.29,82265.65,0.0,0.98496,2e-05,1.90772]
[1778455153264,50.29,82267.84,0.0,0.98498,1e-05,1.90465]
[1778455154271,50.29,82270.85,0.0,0.98503,1e-05,1.90025]
[1778455155278,50.29,82258.49,0.0,0.98484,2e-05,1.92022]
[1778455156285,50.29,82256.62,0.0,0.98481,2e-05,1.92369]
[1778455159306,50.3,82264.82,0.0,0.98493,2e-05,1.911]
[1778455160313,50.3,82260.83,0.0,0.98486,2e-05,1.91768]
[1778455165348,50.3,82261.21,0.0,0.98486,2e-05,1.91809]
[1778455167363,50.31,82266.79,0.0,0.98494,2e-05,1.90948]
[1778455172400,50.31,82264.78,0.0,0.98492,2e-05,1.91109]
[1778455173407,50.31,82257.44,0.0,0.98481,2e-05,1.92321]
[1778455176427,50.32,82255.63,0.0,0.98477,2e-05,1.92674]
[1778455178441,50.32,82259.48,0.0,0.98483,2e-05,1.92087]
[1778455182469,50.32,82269.97,0.0,0.98498,1e-05,1.90472]
[1778455184483,50.33,82270.62,0.0,0.98499,1e-05,1.90414]
[1778455186497,50.33,82262.16,0.0,0.98485,2e-05,1.91827]
[1778455188511,50.33,82259.14,0.0,0.9848,2e-05,1.92359]
[1778455193546,50.34,82259.78,0.0,0.98481,2e-05,1.92354]
[1778455195560,50.34,82253.09,0.0,0.9847,2e-05,1.93484]
[1778455199588,50.34,82258.08,0.0,0.98477,2e-05,1.92743]
[1778455202122,50.34,82257.77,0.0,0.98476,2e-05,1.92813]
[1778455202312,50.34,82257.77,0.0,0.98476,2e-05,1.92813]
[1778455202332,50.35,82256.78,0.0,0.98474,2e-05,1.93012]
[1778455207644,50.35,82255.47,0.0,0.98472,2e-05,1.93316]
[1778455212679,50.36,82253.94,0.0,0.98468,2e-05,1.93655]
[1778455215700,50.36,82257.41,0.0,0.98473,2e-05,1.93142]
[1778455216707,50.36,82262.87,0.0,0.98481,2e-05,1.92273]
[1778455217714,50.36,82255.13,0.0,0.98469,2e-05,1.93552]
[1778455219067,50.36,82255.13,0.0,0.98469,2e-05,1.93552]
[1778455219314,50.36,82255.13,0.0,0.98469,2e-05,1.93552]
[1778455219340,50.36,82254.02,0.0,0.98467,2e-05,1.93769]
[1778455224763,50.37,82256.64,0.0,0.98471,2e-05,1.93431]
[1778455229798,50.37,82254.07,0.0,0.98466,2e-05,1.9394]
[1778455232163,50.38,82253.43,0.0,0.98465,2e-05,1.94062]
[1778455234072,50.38,82250.45,0.0,0.98462,2e-05,1.94305]
[1778455235840,50.38,82244.98,0.0,0.98453,2e-05,1.9525]
[1778455238861,50.38,82241.71,0.0,0.98448,2e-05,1.95831]
[1778455242863,50.38,82239.57,0.0,0.98444,2e-05,1.96224]
[1778455243065,50.38,82239.57,0.0,0.98444,2e-05,1.96224]
[1778455243165,50.39,82240.39,0.0,0.98445,2e-05,1.96101]
[1778455244694,50.39,82240.85,0.0,0.98446,2e-05,1.96038]
[1778455244811,50.39,82240.85,0.0,0.98446,2e-05,1.96038]
[1778455245911,50.39,82244.22,0.0,0.98451,2e-05,1.95509]
[1778455247564,50.39,82248.16,0.0,0.98456,2e-05,1.94891]
[1778455248435,50.39,82248.16,0.0,0.98456,2e-05,1.94891]
[1778455248560,50.39,82248.16,0.0,0.98456,2e-05,1.94891]
[1778455248536,50.39,82247.25,0.0,0.98455,2e-05,1.95054]
[1778455248891,50.39,82247.25,0.0,0.98455,2e-05,1.95054]
[1778455249062,50.39,82247.25,0.0,0.98455,2e-05,1.95054]
[1778455250946,50.39,82243.58,0.0,0.98449,2e-05,1.95684]
[1778455252563,50.39,82243.58,0.0,0.98449,2e-05,1.95684]
[1778455252811,50.39,82241.36,0.0,0.98445,2e-05,1.96063]
[1778455253180,50.39,82241.36,0.0,0.98445,2e-05,1.96063]
[1778455253312,50.39,82241.36,0.0,0.98445,2e-05,1.96063]
[1778455253412,50.39,82242.89,0.0,0.98448,2e-05,1.95835]
[1778455257997,50.4,82257.77,0.0,0.9847,2e-05,1.93448]
[1778455259004,50.4,82265.47,0.0,0.98481,2e-05,1.92213]
[1778455261024,50.4,82272.2,0.0,0.98491,2e-05,1.91162]
[1778455262034,50.4,82286.95,0.0,0.98513,1e-05,1.88814]
[1778455263041,50.4,82287.28,0.0,0.98513,1e-05,1.88786]
[1778455265055,50.4,82276.88,0.0,0.98497,1e-05,1.90503]
[1778455267069,50.41,82280.44,0.0,0.98502,1e-05,1.89973]
[1778455268076,50.41,82276.81,0.0,0.98497,1e-05,1.9058]
[1778455269329,50.41,82276.81,0.0,0.98497,1e-05,1.9058]
[1778455269560,50.41,82276.81,0.0,0.98497,1e-05,1.9058]
[1778455269568,50.41,82273.48,0.0,0.98491,2e-05,1.91159]
[1778455273643,50.41,82275.74,0.0,0.98494,2e-05,1.90858]
[1778455273810,50.41,82275.74,0.0,0.98494,2e-05,1.90858]
[1778455275129,50.42,82288.39,0.0,0.98513,1e-05,1.88871]
[1778455276136,50.42,82305.49,0.0,0.98538,1e-05,1.86179]
[1778455277143,50.42,82314.78,0.0,0.98551,1e-05,1.84746]
[1778455278150,50.42,82318.33,0.0,0.98556,1e-05,1.84221]
[1778455281171,50.43,82312.18,0.0,0.98546,1e-05,1.85285]
[1778455282178,50.43,82302.45,0.0,0.98531,1e-05,1.86852]
[1778455283185,50.43,82299.99,0.0,0.98528,1e-05,1.8727]
[1778455285014,50.43,82300.22,0.0,0.98528,1e-05,1.87261]
[1778455285063,50.43,82300.22,0.0,0.98528,1e-05,1.87261]
[1778455285199,50.43,82299.43,0.0,0.98526,1e-05,1.87413]
[1778455286212,50.44,82303.77,0.0,0.98532,1e-05,1.86752]
[1778455287217,50.44,82307.34,0.0,0.98537,1e-05,1.86216]
[1778455288595,50.44,82315.66,0.0,0.98549,1e-05,1.84966]
[1778455290065,50.44,82314.23,0.0,0.98547,1e-05,1.85191]
[1778455290314,50.44,82314.23,0.0,0.98547,1e-05,1.85191]
[1778455290411,50.44,82312.82,0.0,0.98544,1e-05,1.85474]
[1778455291245,50.44,82303.66,0.0,0.98533,1e-05,1.86649]
[1778455292252,50.45,82312.92,0.0,0.98546,1e-05,1.85218]
[1778455293259,50.45,82314.67,0.0,0.98548,1e-05,1.84971]
[1778455294266,50.45,82314.76,0.0,0.98548,1e-05,1.84987]
[1778455295183,50.45,82314.76,0.0,0.98548,1e-05,1.84987]
[1778455295308,50.45,82314.76,0.0,0.98548,1e-05,1.84987]
[1778455301256,50.46,82313.75,0.0,0.98545,1e-05,1.85328]
[1778455301309,50.46,82313.75,0.0,0.98545,1e-05,1.85328]
[1778455301315,50.46,82313.91,0.0,0.98545,1e-05,1.85332]
[1778455301802,50.46,82313.91,0.0,0.98545,1e-05,1.85332]
[1778455301811,50.46,82313.91,0.0,0.98545,1e-05,1.85332]
[1778455307357,50.47,82312.47,0.0,0.98541,1e-05,1.85734]
[1778455307682,50.47,82312.47,0.0,0.98541,1e-05,1.85734]
[1778455307811,50.47,82312.47,0.0,0.98541,1e-05,1.85734]
[1778455308616,50.47,82312.47,0.0,0.98541,1e-05,1.85734]
[1778455308364,50.47,82311.71,0.0,0.9854,1e-05,1.85883]
[1778455308811,50.47,82311.71,0.0,0.9854,1e-05,1.85883]
[1778455314406,50.48,82308.19,0.0,0.98533,1e-05,1.86605]
[1778455315511,50.48,82308.19,0.0,0.98533,1e-05,1.86605]
[1778455315561,50.48,82308.19,0.0,0.98533,1e-05,1.86605]
[1778455315612,50.49,82307.7,0.0,0.98532,1e-05,1.86736]
[1778455316141,50.49,82307.7,0.0,0.98532,1e-05,1.86736]
[1778455316311,50.49,82307.7,0.0,0.98532,1e-05,1.86736]
[1778455321123,50.49,82304.33,0.0,0.98526,1e-05,1.87401]
[1778455321311,50.49,82304.33,0.0,0.98526,1e-05,1.87401]
[1778455321410,50.49,82304.33,0.0,0.98526,1e-05,1.87401]
[1778455321564,50.49,82304.33,0.0,0.98526,1e-05,1.87401]
[1778455321622,50.5,82302.63,0.0,0.98523,1e-05,1.87696]
[1778455324476,50.5,82307.39,0.0,0.9853,1e-05,1.87017]
[1778455325861,50.5,82309.33,0.0,0.98532,1e-05,1.86736]
[1778455326063,50.5,82309.33,0.0,0.98532,1e-05,1.86736]
[1778455326295,50.5,82309.33,0.0,0.98532,1e-05,1.86736]
[1778455326310,50.5,82309.33,0.0,0.98532,1e-05,1.86736]
[1778455326490,50.5,82309.66,0.0,0.98532,1e-05,1.86711]
[1778455331037,50.51,82310.7,0.0,0.98533,1e-05,1.86654]
[1778455331525,50.51,82304.34,0.0,0.98523,1e-05,1.87687]
[1778455332243,50.51,82304.34,0.0,0.98523,1e-05,1.87687]
[1778455332892,50.51,82304.42,0.0,0.98523,1e-05,1.877]
[1778455335553,50.52,82299.12,0.0,0.98515,1e-05,1.88615]
[1778455338785,50.52,82299.13,0.0,0.98514,1e-05,1.88684]
[1778455338811,50.52,82299.13,0.0,0.98514,1e-05,1.88684]
[1778455339581,50.52,82302.61,0.0,0.98519,1e-05,1.88154]
[1778455340588,50.52,82310.88,0.0,0.98531,1e-05,1.86867]
[1778455341506,50.52,82310.88,0.0,0.98531,1e-05,1.86867]
[1778455341561,50.52,82310.88,0.0,0.98531,1e-05,1.86867]
[1778455344616,50.53,82314.41,0.0,0.98535,1e-05,1.86416]
[1778455346126,50.53,82314.65,0.0,0.98535,1e-05,1.86406]
[1778455346309,50.53,82314.65,0.0,0.98535,1e-05,1.86406]
[1778455346630,50.53,82315.88,0.0,0.98537,1e-05,1.86239]
[1778455347043,50.53,82315.88,0.0,0.98537,1e-05,1.86239]
[1778455347064,50.53,82315.88,0.0,0.98537,1e-05,1.86239]
[1778455349651,50.54,82319.52,0.0,0.98541,1e-05,1.85748]
[1778455351082,50.54,82318.61,0.0,0.9854,1e-05,1.85919]
[1778455351312,50.54,82318.61,0.0,0.9854,1e-05,1.85919]
[1778455351665,50.54,82315.88,0.0,0.98538,1e-05,1.86106]
[1778455352672,50.54,82312.43,0.0,0.98532,1e-05,1.86678]
[1778455353562,50.54,82312.43,0.0,0.98532,1e-05,1.86678]
[1778455353811,50.54,82311.44,0.0,0.98531,1e-05,1.8686]
[1778455354686,50.54,82302.83,0.0,0.98518,1e-05,1.88251]
[1778455356700,50.55,82306.44,0.0,0.98523,1e-05,1.87725]
[1778455357004,50.55,82306.44,0.0,0.98523,1e-05,1.87725]
[1778455357064,50.55,82306.44,0.0,0.98523,1e-05,1.87725]
[1778455362742,50.56,82305.62,0.0,0.9852,1e-05,1.88]
[1778455367035,50.56,82305.44,0.0,0.98519,1e-05,1.881]
[1778455367063,50.56,82305.44,0.0,0.98519,1e-05,1.881]
[1778455367086,50.56,82302.02,0.0,0.98514,1e-05,1.88668]
[1778455367774,50.56,82302.02,0.0,0.98514,1e-05,1.88668]
[1778455367814,50.56,82302.02,0.0,0.98514,1e-05,1.88668]
[1778455375500,50.57,82303.06,0.0,0.98514,1e-05,1.88642]
[1778455375559,50.57,82303.06,0.0,0.98514,1e-05,1.88642]
[1778455375659,50.57,82303.57,0.0,0.98514,1e-05,1.8863]
[1778455376246,50.57,82303.57,0.0,0.98514,1e-05,1.8863]
[1778455376311,50.57,82303.57,0.0,0.98514,1e-05,1.8863]
[1778455376347,50.57,82306.35,0.0,0.98518,1e-05,1.88188]
[1778455378558,50.57,82306.02,0.0,0.98518,1e-05,1.88265]
[1778455378589,50.58,82305.32,0.0,0.98516,1e-05,1.88424]
[1778455379861,50.58,82308.45,0.0,0.98521,1e-05,1.87951]
[1778455382200,50.58,82308.46,0.0,0.9852,1e-05,1.87974]
[1778455382319,50.58,82308.46,0.0,0.9852,1e-05,1.87974]
[1778455382716,50.58,82308.46,0.0,0.9852,1e-05,1.87974]
[1778455382401,50.58,82307.15,0.0,0.98518,1e-05,1.88207]
[1778455382811,50.58,82307.15,0.0,0.98518,1e-05,1.88207]
[1778455384896,50.59,82302.36,0.0,0.98511,1e-05,1.89042]
[1778455385910,50.59,82280.12,0.0,0.98477,2e-05,1.92636]
[1778455386912,50.59,82267.62,0.0,0.98458,2e-05,1.94684]
[1778455387919,50.59,82264.63,0.0,0.98453,2e-05,1.95186]
[1778455391985,50.59,82263.45,0.0,0.98451,2e-05,1.95416]
[1778455392059,50.59,82263.45,0.0,0.98451,2e-05,1.95416]
[1778455392096,50.59,82264.07,0.0,0.98452,2e-05,1.95326]
[1778455392887,50.59,82264.07,0.0,0.98452,2e-05,1.95326]
[1778455393069,50.59,82264.07,0.0,0.98452,2e-05,1.95326]
[1778455393961,50.59,82267.69,0.0,0.98457,2e-05,1.94759]
[1778455394968,50.59,82270.51,0.0,0.98461,2e-05,1.94313]
[1778455399988,50.6,82270.63,0.0,0.98461,2e-05,1.9435]
[1778455400064,50.6,82270.63,0.0,0.98461,2e-05,1.9435]
[1778455400705,50.6,82270.63,0.0,0.98461,2e-05,1.9435]
[1778455400141,50.6,82270.88,0.0,0.98461,2e-05,1.94323]
[1778455400809,50.6,82270.88,0.0,0.98461,2e-05,1.94323]
[1778455402017,50.6,82265.97,0.0,0.98454,2e-05,1.95152]
[1778455403024,50.6,82255.9,0.0,0.98438,2e-05,1.96816]
[1778455404031,50.6,82255.72,0.0,0.98438,2e-05,1.96855]
[1778455405244,50.6,82255.72,0.0,0.98438,2e-05,1.96855]
[1778455405310,50.6,82255.72,0.0,0.98438,2e-05,1.96855]
[1778455405393,50.6,82263.96,0.0,0.9845,2e-05,1.95513]
[1778455406448,50.6,82263.96,0.0,0.9845,2e-05,1.95513]
[1778455406562,50.6,82263.96,0.0,0.9845,2e-05,1.95513]
[1778455406663,50.6,82266.38,0.0,0.98454,2e-05,1.95142]
[1778455410658,50.6,82268.05,0.0,0.98456,2e-05,1.94895]
[1778455410810,50.61,82269.22,0.0,0.98457,2e-05,1.94732]
[1778455412087,50.61,82265.57,0.0,0.98454,2e-05,1.95062]
[1778455413095,50.61,82250.28,0.0,0.9843,2e-05,1.97586]
[1778455414101,50.61,82242.37,0.0,0.98418,2e-05,1.98904]
[1778455415108,50.61,82239.42,0.0,0.98413,2e-05,1.994]
[1778455416115,50.61,82225.34,0.0,0.98391,2e-05,2.01758]
[1778455417122,50.61,82223.41,0.0,0.98388,2e-05,2.02083]
[1778455419642,50.61,82223.46,0.0,0.98388,2e-05,2.02075]
[1778455419743,50.61,82222.74,0.0,0.98387,2e-05,2.02197]
[1778455419810,50.61,82222.74,0.0,0.98387,2e-05,2.02197]
[1778455420143,50.61,82222.96,0.0,0.98387,2e-05,2.0216]
[1778455421198,50.61,82222.96,0.0,0.98387,2e-05,2.0216]
[1778455421310,50.61,82222.96,0.0,0.98387,2e-05,2.0216]
[1778455423166,50.61,82208.4,0.0,0.98364,2e-05,2.0462]
[1778455424173,50.61,82215.11,0.0,0.98375,2e-05,2.0348]
[1778455425180,50.61,82211.95,0.0,0.9837,2e-05,2.04013]
[1778455426187,50.61,82207.47,0.0,0.98362,2e-05,2.04769]
[1778455428798,50.61,82205.29,0.0,0.98359,2e-05,2.05131]
[1778455428809,50.61,82205.29,0.0,0.98359,2e-05,2.05131]
[1778455429451,50.61,82205.29,0.0,0.98359,2e-05,2.05131]
[1778455429563,50.61,82205.29,0.0,0.98359,2e-05,2.05131]
[1778455429664,50.61,82204.51,0.0,0.98358,2e-05,2.05253]
[1778455431222,50.61,82215.05,0.0,0.98375,2e-05,2.03462]
[1778455432229,50.61,82208.9,0.0,0.98365,2e-05,2.04501]
[1778455433299,50.61,82208.9,0.0,0.98365,2e-05,2.04501]
[1778455433310,50.61,82208.9,0.0,0.98365,2e-05,2.04501]
[1778455433327,50.61,82211.95,0.0,0.9837,2e-05,2.0398]
[1778455434230,50.61,82211.95,0.0,0.9837,2e-05,2.0398]
[1778455434316,50.61,82211.95,0.0,0.9837,2e-05,2.0398]
[1778455435256,50.61,82224.5,0.0,0.9839,2e-05,2.01858]
[1778455436263,50.61,82227.56,0.0,0.98395,2e-05,2.01346]
[1778455437192,50.61,82227.56,0.0,0.98395,2e-05,2.01346]
[1778455437310,50.61,82227.56,0.0,0.98395,2e-05,2.01346]
[1778455437403,50.61,82229.72,0.0,0.98398,2e-05,2.00986]
[1778455438302,50.61,82229.72,0.0,0.98398,2e-05,2.00986]
[1778455438323,50.61,82229.72,0.0,0.98398,2e-05,2.00986]
[1778455438403,50.61,82223.26,0.0,0.98388,2e-05,2.02071]
[1778455439284,50.61,82220.18,0.0,0.98383,2e-05,2.02589]
[1778455441723,50.61,82221.09,0.0,0.98385,2e-05,2.02435]
[1778455441808,50.61,82228.56,0.0,0.98396,2e-05,2.01181]
[1778455442180,50.61,82228.56,0.0,0.98396,2e-05,2.01181]
[1778455442319,50.61,82228.56,0.0,0.98396,2e-05,2.01181]
[1778455442420,50.61,82230.96,0.0,0.984,2e-05,2.00781]
[1778455443313,50.61,82239.45,0.0,0.98413,2e-05,1.99368]
[1778455446334,50.61,82234.3,0.0,0.98405,2e-05,2.0024]
[1778455447204,50.61,82234.3,0.0,0.98405,2e-05,2.0024]
[1778455447341,50.61,82237.03,0.0,0.98409,2e-05,1.99788]
[1778455449355,50.61,82240.24,0.0,0.98414,2e-05,1.99262]
[1778455449956,50.61,82240.24,0.0,0.98414,2e-05,1.99262]
[1778455449987,50.61,82240.24,0.0,0.98414,2e-05,1.99262]
[1778455450345,50.61,82240.24,0.0,0.98414,2e-05,1.99262]
[1778455450362,50.61,82239.74,0.0,0.98414,2e-05,1.9935]
[1778455454390,50.61,82231.24,0.0,0.984,2e-05,2.00784]
[1778455455397,50.61,82225.65,0.0,0.98391,2e-05,2.01722]
[1778455455904,50.61,82225.65,0.0,0.98391,2e-05,2.01722]
[1778455456065,50.61,82225.65,0.0,0.98391,2e-05,2.01722]
[1778455456404,50.61,82221.86,0.0,0.98385,2e-05,2.02359]
[1778455457381,50.61,82221.86,0.0,0.98385,2e-05,2.02359]
[1778455457562,50.61,82221.86,0.0,0.98385,2e-05,2.02359]
[1778455459427,50.61,82216.1,0.0,0.98376,2e-05,2.03326]
[1778455460159,50.61,82216.1,0.0,0.98376,2e-05,2.03326]
[1778455460308,50.61,82216.1,0.0,0.98376,2e-05,2.03326]
[1778455460620,50.61,82216.1,0.0,0.98376,2e-05,2.03326]
[1778455460813,50.61,82216.1,0.0,0.98376,2e-05,2.03326]
[1778455460664,50.61,82214.74,0.0,0.98374,2e-05,2.03551]
[1778455465468,50.61,82235.76,0.0,0.98407,2e-05,2.00011]
[1778455466737,50.61,82235.76,0.0,0.98407,2e-05,2.00011]
[1778455466817,50.61,82235.76,0.0,0.98407,2e-05,2.00011]
[1778455466792,50.61,82238.83,0.0,0.98412,2e-05,1.99501]
[1778455467482,50.61,82237.17,0.0,0.9841,2e-05,1.99777]
[1778455467998,50.61,82237.17,0.0,0.9841,2e-05,1.99777]
[1778455468066,50.61,82237.17,0.0,0.9841,2e-05,1.99777]
[1778455470503,50.61,82249.64,0.0,0.98429,2e-05,1.97721]
[1778455471510,50.61,82260.89,0.0,0.98448,2e-05,1.95594]
[1778455472517,50.61,82266.7,0.0,0.98457,2e-05,1.94651]
[1778455473723,50.61,82272.91,0.0,0.98466,2e-05,1.93664]
[1778455475168,50.61,82272.05,0.0,0.98465,2e-05,1.93804]
[1778455475308,50.61,82272.05,0.0,0.98465,2e-05,1.93804]
[1778455475538,50.61,82272.58,0.0,0.98466,2e-05,1.93732]
[1778455477220,50.61,82270.99,0.0,0.98463,2e-05,1.94005]
[1778455477312,50.61,82270.99,0.0,0.98463,2e-05,1.94005]
[1778455483595,50.62,82269.84,0.0,0.98461,2e-05,1.94289]
[1778455484601,50.62,82275.67,0.0,0.98469,2e-05,1.93355]
[1778455485028,50.62,82275.67,0.0,0.98469,2e-05,1.93355]
[1778455485070,50.62,82275.67,0.0,0.98469,2e-05,1.93355]
[1778455485608,50.62,82276.86,0.0,0.98471,2e-05,1.93175]
[1778455485999,50.62,82276.86,0.0,0.98471,2e-05,1.93175]
[1778455486064,50.62,82276.86,0.0,0.98471,2e-05,1.93175]
[1778455491793,50.62,82277.52,0.0,0.98471,2e-05,1.93146]
[1778455491809,50.62,82277.52,0.0,0.98471,2e-05,1.93146]
[1778455491650,50.62,82287.34,0.0,0.98486,2e-05,1.91574]
[1778455492657,50.63,82285.35,0.0,0.98483,2e-05,1.91929]
[1778455493667,50.63,82274.89,0.0,0.98467,2e-05,1.93622]
[1778455494671,50.63,82261.94,0.0,0.98447,2e-05,1.95766]
[1778455495639,50.63,82261.94,0.0,0.98447,2e-05,1.95766]
[1778455495813,50.63,82261.94,0.0,0.98447,2e-05,1.95766]
[1778455495678,50.63,82263.29,0.0,0.98449,2e-05,1.95556]
[1778455500630,50.63,82263.48,0.0,0.98449,2e-05,1.95571]
[1778455500809,50.63,82263.48,0.0,0.98449,2e-05,1.95571]
[1778455500859,50.63,82262.47,0.0,0.98447,2e-05,1.95747]
[1778455501132,50.63,82262.47,0.0,0.98447,2e-05,1.95747]
[1778455503418,50.63,82263.62,0.0,0.98449,2e-05,1.95582]
[1778455503734,50.63,82278.73,0.0,0.98472,2e-05,1.93132]
[1778455504743,50.64,82284.37,0.0,0.9848,2e-05,1.92236]
[1778455507719,50.64,82284.5,0.0,0.9848,2e-05,1.92249]
[1778455507763,50.64,82284.96,0.0,0.9848,2e-05,1.92192]
[1778455512798,50.64,82285.27,0.0,0.9848,2e-05,1.9223]
[1778455513805,50.64,82283.6,0.0,0.98477,2e-05,1.92517]
[1778455515457,50.65,82283.03,0.0,0.98476,2e-05,1.92626]
[1778455515561,50.65,82283.03,0.0,0.98476,2e-05,1.92626]
[1778455516826,50.65,82284.7,0.0,0.98478,2e-05,1.92389]
[1778455517833,50.65,82288.97,0.0,0.98485,2e-05,1.91718]
[1778455517996,50.65,82288.97,0.0,0.98485,2e-05,1.91718]
[1778455518062,50.65,82288.97,0.0,0.98485,2e-05,1.91718]
[1778455523875,50.65,82289.24,0.0,0.98484,2e-05,1.91785]
[1778455525622,50.66,82288.97,0.0,0.98484,2e-05,1.91847]
[1778455525809,50.66,82288.97,0.0,0.98484,2e-05,1.91847]
[1778455525889,50.66,82289.15,0.0,0.98484,2e-05,1.91836]
[1778455526922,50.66,82289.15,0.0,0.98484,2e-05,1.91836]
[1778455527064,50.66,82289.15,0.0,0.98484,2e-05,1.91836]
[1778455532938,50.66,82289.19,0.0,0.98485,2e-05,1.91682]
[1778455533945,50.66,82292.79,0.0,0.9849,1e-05,1.91121]
[1778455534953,50.67,82294.69,0.0,0.98493,1e-05,1.90836]
[1778455536405,50.67,82294.69,0.0,0.98493,1e-05,1.90836]
[1778455536562,50.67,82294.69,0.0,0.98493,1e-05,1.90836]
[1778455539809,50.67,82295.76,0.0,0.98494,1e-05,1.90725]
[1778455539988,50.67,82295.9,0.0,0.98493,1e-05,1.90743]
[1778455544613,50.68,82296.61,0.0,0.98494,1e-05,1.9069]
[1778455544812,50.68,82296.61,0.0,0.98494,1e-05,1.9069]
[1778455549586,50.68,82299.32,0.0,0.98497,1e-05,1.90355]
[1778455549812,50.68,82299.32,0.0,0.98497,1e-05,1.90355]
[1778455549904,50.68,82302.8,0.0,0.98502,1e-05,1.89841]
[1778455552107,50.68,82302.04,0.0,0.98501,1e-05,1.89984]
[1778455552311,50.68,82302.04,0.0,0.98501,1e-05,1.89984]
[1778455552339,50.69,82300.1,0.0,0.98497,1e-05,1.90315]
[1778455554659,50.69,82298.7,0.0,0.98495,1e-05,1.9056]
[1778455554808,50.69,82298.7,0.0,0.98495,1e-05,1.9056]
[1778455554909,50.69,82289.05,0.0,0.9848,2e-05,1.92148]
[1778455558134,50.7,82283.9,0.0,0.98471,2e-05,1.9318]
[1778455563169,50.73,82270.92,0.0,0.98446,2e-05,1.95784]
[1778455564176,50.73,82267.52,0.0,0.98441,2e-05,1.96352]
[1778455566059,50.73,82266.73,0.0,0.9844,2e-05,1.96492]
[1778455566190,50.73,82284.41,0.0,0.98467,2e-05,1.93621]
[1778455567197,50.73,82291.3,0.0,0.98477,2e-05,1.92522]
[1778455569926,50.73,82291.98,0.0,0.98478,2e-05,1.9243]
[1778455572234,50.74,82297.17,0.0,0.98485,2e-05,1.91663]
[1778455576262,50.74,82300.21,0.0,0.98489,1e-05,1.91252]
[1778455577269,50.74,82303.28,0.0,0.98493,1e-05,1.90779]
[1778455578328,50.74,82303.28,0.0,0.98493,1e-05,1.90779]
[1778455578557,50.74,82303.28,0.0,0.98493,1e-05,1.90779]
[1778455580822,50.75,82293.73,0.0,0.98478,2e-05,1.9239]
[1778455581441,50.75,82293.73,0.0,0.98478,2e-05,1.9239]
[1778455581562,50.75,82293.73,0.0,0.98478,2e-05,1.9239]
[1778455581658,50.75,82289.03,0.0,0.98471,2e-05,1.93149]
[1778455583311,50.76,82285.31,0.0,0.98464,2e-05,1.93923]
[1778455584319,50.76,82280.77,0.0,0.98456,2e-05,1.94804]
[1778455585811,50.76,82280.77,0.0,0.98456,2e-05,1.94804]
[1778455585854,50.77,82276.06,0.0,0.98448,2e-05,1.95596]
[1778455586066,50.77,82276.06,0.0,0.98448,2e-05,1.95596]
[1778455590042,50.77,82276.48,0.0,0.98449,2e-05,1.95562]
[1778455590062,50.77,82276.48,0.0,0.98449,2e-05,1.95562]
[1778455590361,50.77,82276.04,0.0,0.98448,2e-05,1.95646]
[1778455591368,50.77,82274.6,0.0,0.98448,2e-05,1.95614]
[1778455592297,50.77,82274.6,0.0,0.98448,2e-05,1.95614]
[1778455592309,50.77,82274.6,0.0,0.98448,2e-05,1.95614]
[1778455595774,50.77,82277.95,0.0,0.98452,2e-05,1.95106]
[1778455595809,50.77,82277.95,0.0,0.98452,2e-05,1.95106]
[1778455596403,50.77,82294.86,0.0,0.98478,2e-05,1.92393]
[1778455597786,50.77,82294.86,0.0,0.98478,2e-05,1.92393]
[1778455597809,50.77,82294.86,0.0,0.98478,2e-05,1.92393]
[1778455597873,50.79,82296.81,0.0,0.98477,2e-05,1.9244]
[1778455600431,50.81,82291.29,0.0,0.98466,2e-05,1.93681]
[1778455601200,50.81,82291.29,0.0,0.98466,2e-05,1.93681]
[1778455601309,50.81,82291.29,0.0,0.98466,2e-05,1.93681]
[1778455601438,50.82,82287.07,0.0,0.98458,2e-05,1.94519]
[1778455602909,50.82,82287.07,0.0,0.98458,2e-05,1.94519]
[1778455602914,50.82,82287.25,0.0,0.98458,2e-05,1.94518]
[1778455603069,50.82,82287.25,0.0,0.98458,2e-05,1.94518]
[1778455606270,50.82,82287.23,0.0,0.98458,2e-05,1.94549]
[1778455606312,50.82,82287.23,0.0,0.98458,2e-05,1.94549]
[1778455609662,50.83,82287.56,0.0,0.98458,2e-05,1.94537]
[1778455609812,50.83,82287.56,0.0,0.98458,2e-05,1.94537]
[1778455609881,50.83,82286.72,0.0,0.98456,2e-05,1.94702]
[1778455613791,50.83,82286.69,0.0,0.98456,2e-05,1.94734]
[1778455613811,50.83,82286.69,0.0,0.98456,2e-05,1.94734]
[1778455617530,50.83,82286.71,0.0,0.98456,2e-05,1.94772]
[1778455617562,50.83,82286.71,0.0,0.98456,2e-05,1.94772]
[1778455617629,50.83,82287.69,0.0,0.98457,2e-05,1.9464]
[1778455621782,50.84,82287.37,0.0,0.98456,2e-05,1.94734]
[1778455621810,50.84,82287.37,0.0,0.98456,2e-05,1.94734]
[1778455621830,50.84,82295.79,0.0,0.98469,2e-05,1.93399]
[1778455624961,50.84,82294.81,0.0,0.98467,2e-05,1.93574]
[1778455624979,50.84,82293.11,0.0,0.98464,2e-05,1.93879]
[1778455625061,50.84,82293.11,0.0,0.98464,2e-05,1.93879]
[1778455625894,50.84,82293.11,0.0,0.98464,2e-05,1.93879]
[1778455625983,50.84,82297.59,0.0,0.98471,2e-05,1.93171]
[1778455626060,50.84,82297.59,0.0,0.98471,2e-05,1.93171]
[1778455627621,50.84,82319.86,0.0,0.98504,1e-05,1.89619]
[1778455628628,50.84,82316.71,0.0,0.98499,1e-05,1.90143]
[1778455629584,50.84,82316.71,0.0,0.98499,1e-05,1.90143]
[1778455630775,50.85,82317.31,0.0,0.985,1e-05,1.90068]
[1778455632182,50.85,82318.62,0.0,0.98501,1e-05,1.89901]
[1778455632311,50.85,82318.62,0.0,0.98501,1e-05,1.89901]
[1778455632656,50.85,82317.14,0.0,0.98499,1e-05,1.90158]
[1778455637691,50.85,82315.92,0.0,0.98496,1e-05,1.90453]
[1778455639899,50.86,82315.75,0.0,0.98496,1e-05,1.90499]
[1778455640000,50.86,82312.64,0.0,0.98491,1e-05,1.91034]
[1778455640060,50.86,82312.64,0.0,0.98491,1e-05,1.91034]
[1778455644015,50.86,82314.11,0.0,0.98493,1e-05,1.90834]
[1778455644064,50.86,82313.0,0.0,0.98491,1e-05,1.91029]
[1778455644355,50.86,82313.0,0.0,0.98491,1e-05,1.91029]
[1778455644558,50.86,82313.0,0.0,0.98491,1e-05,1.91029]
[1778455644740,50.86,82319.69,0.0,0.985,1e-05,1.8998]
[1778455647851,50.86,82321.46,0.0,0.98503,1e-05,1.89735]
[1778455648309,50.87,82323.27,0.0,0.98505,1e-05,1.89486]
[1778455648768,50.87,82327.19,0.0,0.98511,1e-05,1.88864]
[1778455649775,50.87,82338.5,0.0,0.98527,1e-05,1.87098]
[1778455651789,50.87,82339.93,0.0,0.98531,1e-05,1.86646]
[1778455652797,50.87,82318.46,0.0,0.98499,1e-05,1.90066]
[1778455654810,50.87,82317.59,0.0,0.98498,1e-05,1.90248]
[1778455655817,50.88,82326.26,0.0,0.9851,1e-05,1.88887]
[1778455656946,50.88,82326.26,0.0,0.9851,1e-05,1.88887]
[1778455656982,50.88,82324.89,0.0,0.98508,1e-05,1.89143]
[1778455657066,50.88,82324.89,0.0,0.98508,1e-05,1.89143]
[1778455658817,50.88,82325.7,0.0,0.98509,1e-05,1.89015]
[1778455658838,50.88,82331.51,0.0,0.98517,1e-05,1.88115]
[1778455659845,50.88,82340.57,0.0,0.9853,1e-05,1.86708]
[1778455661859,50.88,82341.09,0.0,0.98531,1e-05,1.86672]
[1778455663874,50.89,82336.29,0.0,0.98523,1e-05,1.87474]
[1778455664880,50.89,82315.28,0.0,0.98492,1e-05,1.90853]
[1778455665887,50.89,82305.94,0.0,0.98478,2e-05,1.92367]
[1778455666894,50.89,82302.89,0.0,0.98473,2e-05,1.92871]
[1778455669917,50.89,82306.16,0.0,0.98478,2e-05,1.92384]
[1778455670710,50.89,82306.16,0.0,0.98478,2e-05,1.92384]
[1778455670811,50.89,82306.16,0.0,0.98478,2e-05,1.92384]
[1778455670924,50.89,82306.57,0.0,0.98478,2e-05,1.92331]
[1778455672938,50.89,82298.57,0.0,0.98466,2e-05,1.93647]
[1778455675050,50.89,82299.44,0.0,0.98467,2e-05,1.93518]
[1778455675057,50.89,82299.44,0.0,0.98467,2e-05,1.93518]
[1778455677973,50.9,82305.08,0.0,0.98475,2e-05,1.92653]
[1778455678980,50.9,82309.42,0.0,0.98482,1e-05,1.91969]
[1778455681783,50.9,82309.64,0.0,0.98482,1e-05,1.91962]
[1778455681809,50.9,82309.64,0.0,0.98482,1e-05,1.91962]
[1778455682001,50.9,82309.7,0.0,0.98482,1e-05,1.91966]
[1778455683090,50.9,82309.65,0.0,0.98481,1e-05,1.91988]
[1778455683312,50.9,82309.65,0.0,0.98481,1e-05,1.91988]
[1778455684018,50.9,82302.02,0.0,0.9847,2e-05,1.9323]
[1778455686032,50.9,82297.12,0.0,0.98462,2e-05,1.94044]
[1778455688046,50.9,82292.58,0.0,0.98455,2e-05,1.94801]
[1778455689053,50.91,82287.68,0.0,0.98447,2e-05,1.95607]
[1778455691738,50.91,82285.72,0.0,0.98444,2e-05,1.95942]
[1778455691808,50.91,82285.72,0.0,0.98444,2e-05,1.95942]
[1778455692074,50.91,82285.93,0.0,0.98445,2e-05,1.95915]
[1778455692417,50.91,82285.93,0.0,0.98445,2e-05,1.95915]
[1778455692558,50.91,82285.93,0.0,0.98445,2e-05,1.95915]
[1778455698116,50.91,82285.32,0.0,0.98443,2e-05,1.96062]
[1778455699133,50.91,82280.05,0.0,0.98435,2e-05,1.96931]
[1778455700138,50.91,82262.51,0.0,0.98408,2e-05,1.99827]
[1778455701145,50.91,82262.57,0.0,0.98408,2e-05,1.99833]
[1778455706184,50.91,82264.19,0.0,0.9841,2e-05,1.99573]
[1778455706309,50.91,82264.19,0.0,0.9841,2e-05,1.99573]
[1778455707093,50.91,82264.19,0.0,0.9841,2e-05,1.99573]
[1778455706410,50.91,82264.19,0.0,0.9841,2e-05,1.99575]
[1778455707307,50.91,82264.19,0.0,0.9841,2e-05,1.99575]
[1778455708194,50.91,82258.69,0.0,0.98401,2e-05,2.00507]
[1778455710208,50.91,82263.18,0.0,0.98408,2e-05,1.99766]
[1778455712325,50.91,82263.46,0.0,0.98411,2e-05,1.99438]
[1778455712563,50.91,82263.46,0.0,0.98411,2e-05,1.99438]
[1778455713054,50.91,82263.46,0.0,0.98411,2e-05,1.99438]
[1778455713064,50.91,82263.46,0.0,0.98411,2e-05,1.99438]
[1778455712636,50.91,82263.55,0.0,0.98411,2e-05,1.99424]
[1778455713229,50.91,82266.54,0.0,0.98416,2e-05,1.98933]
[1778455715971,50.91,82269.29,0.0,0.9842,2e-05,1.98482]
[1778455716061,50.91,82269.29,0.0,0.9842,2e-05,1.98482]
[1778455716073,50.91,82269.72,0.0,0.98421,2e-05,1.9842]
[1778455717123,50.91,82270.74,0.0,0.98422,2e-05,1.98252]
[1778455717309,50.91,82270.74,0.0,0.98422,2e-05,1.98252]
[1778455718264,50.91,82275.57,0.0,0.9843,2e-05,1.97467]
[1778455719271,50.91,82279.26,0.0,0.98435,2e-05,1.96869]
[1778455721254,50.91,82279.97,0.0,0.98436,2e-05,1.96759]
[1778455721310,50.91,82279.97,0.0,0.98436,2e-05,1.96759]
[1778455721355,50.92,82280.33,0.0,0.98437,2e-05,1.96708]
[1778455722318,50.92,82280.33,0.0,0.98437,2e-05,1.96708]
[1778455722559,50.92,82280.33,0.0,0.98437,2e-05,1.96708]
[1778455726320,50.92,82268.75,0.0,0.98418,2e-05,1.98646]
[1778455727327,50.92,82267.61,0.0,0.98417,2e-05,1.98839]
[1778455728334,50.92,82264.48,0.0,0.98412,2e-05,1.99361]
[1778455729502,50.92,82264.48,0.0,0.98412,2e-05,1.99361]
[1778455729559,50.92,82264.48,0.0,0.98412,2e-05,1.99361]
[1778455729603,50.92,82263.46,0.0,0.9841,2e-05,1.99533]
[1778455730313,50.92,82263.46,0.0,0.9841,2e-05,1.99533]
[1778455730560,50.92,82263.46,0.0,0.9841,2e-05,1.99533]
[1778455736489,50.92,82263.61,0.0,0.9841,2e-05,1.99561]
[1778455736570,50.92,82263.61,0.0,0.9841,2e-05,1.99561]
[1778455737001,50.92,82263.61,0.0,0.9841,2e-05,1.99561]
[1778455737064,50.92,82263.61,0.0,0.9841,2e-05,1.99561]
[1778455737102,50.92,82263.53,0.0,0.9841,2e-05,1.99581]
[1778455741432,50.92,82256.98,0.0,0.98399,2e-05,2.00718]
[1778455742439,50.92,82244.14,0.0,0.98379,2e-05,2.02862]
[1778455743446,50.92,82242.81,0.0,0.98377,2e-05,2.03083]
[1778455746467,50.92,82228.34,0.0,0.98354,2e-05,2.05512]
[1778455747474,50.92,82222.93,0.0,0.98345,2e-05,2.06422]
[1778455750495,50.91,82210.83,0.0,0.98327,2e-05,2.08298]
[1778455751502,50.91,82210.71,0.0,0.98328,2e-05,2.08199]
[1778455753206,50.9,82211.33,0.0,0.9833,2e-05,2.07976]
[1778455753311,50.9,82211.33,0.0,0.9833,2e-05,2.07976]
[1778455753516,50.89,82211.9,0.0,0.98332,2e-05,2.07767]
[1778455754175,50.89,82211.9,0.0,0.98332,2e-05,2.07767]
[1778455754309,50.89,82211.9,0.0,0.98332,2e-05,2.07767]
[1778455755530,50.89,82207.77,0.0,0.98325,2e-05,2.08453]
[1778455760528,50.88,82207.8,0.0,0.98327,2e-05,2.08295]
[1778455760567,50.88,82207.8,0.0,0.98327,2e-05,2.08295]
[1778455760908,50.88,82207.8,0.0,0.98327,2e-05,2.08295]
[1778455761060,50.88,82207.8,0.0,0.98327,2e-05,2.08295]
[1778455760913,50.88,82207.67,0.0,0.98327,2e-05,2.08306]
[1778455764593,50.88,82210.78,0.0,0.98332,2e-05,2.07729]
[1778455766092,50.88,82210.78,0.0,0.98332,2e-05,2.07729]
[1778455766312,50.88,82211.58,0.0,0.98334,2e-05,2.07582]
[1778455766733,50.88,82211.58,0.0,0.98334,2e-05,2.07582]
[1778455766812,50.88,82211.58,0.0,0.98334,2e-05,2.07582]
[1778455766835,50.88,82210.78,0.0,0.98333,2e-05,2.07709]
[1778455772649,50.86,82210.46,0.0,0.98338,2e-05,2.07086]
[1778455777684,50.86,82211.95,0.0,0.98341,2e-05,2.06791]
[1778455778694,50.86,82220.99,0.0,0.98355,2e-05,2.05247]
[1778455779698,50.86,82224.74,0.0,0.98361,2e-05,2.04607]
[1778455780705,50.86,82233.56,0.0,0.98376,2e-05,2.03117]
[1778455782452,50.86,82232.77,0.0,0.98374,2e-05,2.03248]
[1778455782567,50.86,82232.77,0.0,0.98374,2e-05,2.03248]
[1778455783084,50.86,82232.77,0.0,0.98374,2e-05,2.03248]
[1778455782719,50.86,82232.53,0.0,0.98374,2e-05,2.03287]
[1778455783308,50.86,82232.53,0.0,0.98374,2e-05,2.03287]
[1778455783726,50.86,82225.57,0.0,0.98363,2e-05,2.04458]
[1778455785740,50.86,82222.51,0.0,0.98358,2e-05,2.04967]
[1778455787196,50.85,82220.89,0.0,0.98355,2e-05,2.05237]
[1778455787313,50.85,82220.89,0.0,0.98355,2e-05,2.05237]
[1778455787755,50.85,82220.46,0.0,0.98355,2e-05,2.05304]
[1778455788607,50.85,82220.46,0.0,0.98355,2e-05,2.05304]
[1778455788811,50.85,82220.46,0.0,0.98355,2e-05,2.05304]
[1778455791782,50.85,82227.1,0.0,0.98366,2e-05,2.0416]
[1778455793298,50.85,82225.53,0.0,0.98363,2e-05,2.04421]
[1778455793310,50.85,82225.53,0.0,0.98363,2e-05,2.04421]
[1778455793938,50.85,82225.53,0.0,0.98363,2e-05,2.04421]
[1778455794063,50.85,82225.53,0.0,0.98363,2e-05,2.04421]
[1778455794164,50.85,82227.03,0.0,0.98366,2e-05,2.04161]
[1778455796817,50.85,82230.4,0.0,0.98371,2e-05,2.03585]
[1778455798404,50.85,82230.28,0.0,0.98371,2e-05,2.03603]
[1778455798560,50.85,82230.28,0.0,0.98371,2e-05,2.03603]
[1778455798831,50.85,82227.67,0.0,0.98367,2e-05,2.0404]
[1778455799838,50.85,82220.58,0.0,0.98355,2e-05,2.05235]
[1778455802319,50.85,82220.72,0.0,0.98356,2e-05,2.052]
[1778455802559,50.85,82220.72,0.0,0.98356,2e-05,2.052]
[1778455802860,50.85,82218.01,0.0,0.98351,2e-05,2.05654]
[1778455803737,50.85,82218.01,0.0,0.98351,2e-05,2.05654]
[1778455803867,50.85,82239.38,0.0,0.98386,2e-05,2.02047]
[1778455804874,50.85,82278.02,0.0,0.98446,2e-05,1.95655]
[1778455805886,50.85,82272.29,0.0,0.98437,2e-05,1.96592]
[1778455806893,50.85,82272.9,0.0,0.98438,2e-05,1.96503]
[1778455807653,50.85,82272.9,0.0,0.98438,2e-05,1.96503]
[1778455807900,50.85,82275.1,0.0,0.98441,2e-05,1.96153]
[1778455810921,50.85,82267.58,0.0,0.9843,2e-05,1.97386]
[1778455811928,50.85,82270.9,0.0,0.98435,2e-05,1.96841]
[1778455812604,50.85,82270.9,0.0,0.98435,2e-05,1.96841]
[1778455812809,50.85,82270.9,0.0,0.98435,2e-05,1.96841]
[1778455814641,50.85,82272.54,0.0,0.98437,2e-05,1.96572]
[1778455814813,50.85,82272.54,0.0,0.98437,2e-05,1.96572]
[1778455815182,50.85,82272.54,0.0,0.98437,2e-05,1.96572]
[1778455814949,50.85,82269.06,0.0,0.98432,2e-05,1.97143]
[1778455815314,50.85,82269.06,0.0,0.98432,2e-05,1.97143]
[1778455819984,50.85,82263.66,0.0,0.98423,2e-05,1.98067]
[1778455820991,50.85,82259.43,0.0,0.98417,2e-05,1.98774]
[1778455822118,50.85,82259.43,0.0,0.98417,2e-05,1.98774]
[1778455822123,50.85,82257.88,0.0,0.98414,2e-05,1.99045]
[1778455822309,50.85,82257.88,0.0,0.98414,2e-05,1.99045]
[1778455823138,50.85,82257.88,0.0,0.98414,2e-05,1.99045]
[1778455823313,50.86,82256.99,0.0,0.98413,2e-05,1.99199]
[1778455825066,50.86,82257.12,0.0,0.98413,2e-05,1.99177]
[1778455825147,50.86,82260.81,0.0,0.98418,2e-05,1.98573]
[1778455827045,50.86,82247.81,0.0,0.98398,2e-05,2.00741]
[1778455828052,50.86,82251.06,0.0,0.98403,2e-05,2.00207]
[1778455828895,50.86,82251.06,0.0,0.98403,2e-05,2.00207]
[1778455829059,50.86,82254.35,0.0,0.98408,2e-05,1.99664]
[1778455832467,50.86,82253.69,0.0,0.98409,2e-05,1.99507]
[1778455833087,50.86,82263.42,0.0,0.98424,2e-05,1.979]
[1778455834094,50.86,82267.82,0.0,0.98431,2e-05,1.97188]
[1778455835101,50.86,82257.98,0.0,0.98416,2e-05,1.98817]
[1778455836161,50.86,82257.98,0.0,0.98416,2e-05,1.98817]
[1778455836108,50.86,82255.04,0.0,0.98411,2e-05,1.99309]
[1778455840136,50.86,82252.43,0.0,0.98407,2e-05,1.99757]
[1778455845032,50.86,82252.07,0.0,0.98406,2e-05,1.99829]
[1778455845060,50.86,82252.07,0.0,0.98406,2e-05,1.99829]
[1778455845171,50.86,82252.06,0.0,0.98406,2e-05,1.99834]
[1778455845726,50.86,82252.06,0.0,0.98406,2e-05,1.99834]
[1778455845812,50.86,82252.06,0.0,0.98406,2e-05,1.99834]
[1778455846178,50.86,82254.96,0.0,0.98411,2e-05,1.99356]
[1778455849742,50.86,82253.32,0.0,0.98408,2e-05,1.99638]
[1778455849814,50.86,82253.32,0.0,0.98408,2e-05,1.99638]
[1778455850206,50.86,82254.64,0.0,0.9841,2e-05,1.99423]
[1778455851099,50.86,82254.64,0.0,0.9841,2e-05,1.99423]
[1778455851309,50.86,82253.95,0.0,0.98409,2e-05,1.99541]
[1778455852222,50.86,82266.61,0.0,0.98428,2e-05,1.97455]
[1778455853228,50.86,82269.23,0.0,0.98432,2e-05,1.97032]
[1778455853344,50.86,82269.23,0.0,0.98432,2e-05,1.97032]
[1778455853560,50.86,82269.23,0.0,0.98432,2e-05,1.97032]
[1778455853811,50.86,82269.23,0.0,0.98432,2e-05,1.97032]
[1778455854068,50.86,82269.23,0.0,0.98432,2e-05,1.97032]
[1778455854235,50.86,82269.47,0.0,0.98433,2e-05,1.97001]
[1778455858451,50.86,82269.0,0.0,0.98432,2e-05,1.97101]
[1778455858562,50.86,82269.0,0.0,0.98432,2e-05,1.97101]
[1778455859138,50.87,82268.17,0.0,0.9843,2e-05,1.97252]
[1778455864489,50.87,82269.28,0.0,0.98432,2e-05,1.97098]
[1778455864559,50.87,82269.28,0.0,0.98432,2e-05,1.97098]
[1778455865119,50.87,82269.28,0.0,0.98432,2e-05,1.97098]
[1778455865160,50.87,82268.8,0.0,0.98431,2e-05,1.97192]
[1778455865311,50.87,82268.8,0.0,0.98431,2e-05,1.97192]
[1778455868333,50.87,82265.72,0.0,0.98426,2e-05,1.97718]
[1778455869848,50.87,82265.72,0.0,0.98426,2e-05,1.97718]
[1778455870062,50.87,82265.72,0.0,0.98426,2e-05,1.97718]
[1778455870127,50.87,82258.87,0.0,0.98415,2e-05,1.98854]
[1778455871139,50.87,82258.87,0.0,0.98415,2e-05,1.98854]
[1778455871163,50.87,82255.32,0.0,0.9841,2e-05,1.99449]
[1778455871312,50.87,82255.32,0.0,0.9841,2e-05,1.99449]
[1778455873523,50.87,82253.45,0.0,0.98407,2e-05,1.99762]
[1778455873538,50.87,82216.58,0.0,0.98348,2e-05,2.05951]
[1778455874380,50.87,82215.36,0.0,0.98346,2e-05,2.06153]
[1778455876848,50.87,82215.08,0.0,0.98346,2e-05,2.06193]
[1778455876934,50.87,82216.46,0.0,0.98348,2e-05,2.05951]
[1778455880424,50.87,82195.1,0.0,0.98314,2e-05,2.09582]
[1778455881431,50.87,82192.22,0.0,0.98309,2e-05,2.10058]
[1778455882363,50.87,82192.22,0.0,0.98309,2e-05,2.10058]
[1778455886466,50.86,82195.56,0.0,0.98315,2e-05,2.09412]
[1778455890494,50.86,82199.45,0.0,0.98322,2e-05,2.08694]
[1778455891501,50.86,82209.68,0.0,0.98341,2e-05,2.06642]
[1778455892508,50.86,82218.54,0.0,0.98355,2e-05,2.05128]
[1778455893515,50.86,82218.61,0.0,0.98356,2e-05,2.05112]
[1778455894666,50.86,82218.61,0.0,0.98356,2e-05,2.05112]
[1778455894809,50.86,82218.61,0.0,0.98356,2e-05,2.05112]
[1778455894910,50.86,82218.88,0.0,0.98356,2e-05,2.05061]
[1778455895531,50.86,82213.19,0.0,0.98347,2e-05,2.06022]
[1778455896539,50.86,82202.7,0.0,0.9833,2e-05,2.07805]
[1778455897332,50.86,82202.7,0.0,0.9833,2e-05,2.07805]
[1778455897561,50.86,82202.7,0.0,0.9833,2e-05,2.07805]
[1778455897578,50.86,82201.55,0.0,0.98328,2e-05,2.07992]
[1778455899560,50.86,82209.73,0.0,0.98342,2e-05,2.06575]
[1778455900490,50.86,82209.73,0.0,0.98342,2e-05,2.06575]
[1778455900575,50.86,82209.73,0.0,0.98342,2e-05,2.06575]
[1778455900761,50.86,82209.73,0.0,0.98342,2e-05,2.06575]
[1778455900809,50.86,82209.73,0.0,0.98342,2e-05,2.06575]
[1778455900856,50.86,82210.65,0.0,0.98343,2e-05,2.06411]
[1778455905255,50.85,82211.02,0.0,0.98344,2e-05,2.06328]
[1778455905308,50.85,82211.02,0.0,0.98344,2e-05,2.06328]
[1778455904595,50.85,82214.96,0.0,0.9835,2e-05,2.05651]
[1778455906744,50.85,82215.56,0.0,0.98351,2e-05,2.05543]
[1778455906811,50.85,82215.56,0.0,0.98351,2e-05,2.05543]
[1778455906845,50.85,82214.7,0.0,0.9835,2e-05,2.05683]
[1778455908623,50.85,82224.11,0.0,0.98365,2e-05,2.04079]
[1778455909606,50.85,82224.11,0.0,0.98365,2e-05,2.04079]
[1778455909814,50.85,82224.11,0.0,0.98365,2e-05,2.04079]
[1778455909873,50.85,82224.36,0.0,0.98366,2e-05,2.04006]
[1778455912745,50.85,82223.98,0.0,0.98366,2e-05,2.04015]
[1778455912814,50.85,82223.98,0.0,0.98366,2e-05,2.04015]
[1778455915905,50.85,82226.6,0.0,0.9837,2e-05,2.03565]
[1778455916061,50.85,82226.6,0.0,0.9837,2e-05,2.03565]
[1778455916079,50.85,82215.22,0.0,0.98352,2e-05,2.05486]
[1778455916595,50.85,82215.22,0.0,0.98352,2e-05,2.05486]
[1778455916810,50.85,82215.22,0.0,0.98352,2e-05,2.05486]
[1778455916812,50.85,82215.34,0.0,0.98352,2e-05,2.0546]
[1778455921721,50.85,82223.7,0.0,0.98366,2e-05,2.04018]
[1778455922341,50.85,82223.7,0.0,0.98366,2e-05,2.04018]
[1778455922559,50.85,82223.7,0.0,0.98366,2e-05,2.04018]
[1778455922728,50.85,82225.76,0.0,0.98369,2e-05,2.03667]
[1778455923470,50.85,82225.76,0.0,0.98369,2e-05,2.03667]
[1778455923564,50.85,82225.76,0.0,0.98369,2e-05,2.03667]
[1778455928770,50.84,82223.6,0.0,0.98366,2e-05,2.04016]
[1778455929951,50.84,82223.6,0.0,0.98366,2e-05,2.04016]
[1778455930059,50.84,82223.6,0.0,0.98366,2e-05,2.04016]
[1778455930113,50.84,82219.03,0.0,0.98359,2e-05,2.04785]
[1778455931185,50.84,82219.03,0.0,0.98359,2e-05,2.04785]
[1778455931311,50.84,82219.03,0.0,0.98359,2e-05,2.04785]
[1778455931286,50.84,82221.21,0.0,0.98362,2e-05,2.04408]
[1778455931791,50.84,82223.32,0.0,0.98366,2e-05,2.04051]
[1778455934607,50.84,82223.74,0.0,0.98366,2e-05,2.03974]
[1778455934813,50.84,82223.74,0.0,0.98366,2e-05,2.03974]
[1778455937667,50.84,82222.95,0.0,0.98365,2e-05,2.04097]
[1778455937810,50.84,82222.95,0.0,0.98365,2e-05,2.04097]
[1778455937833,50.84,82223.14,0.0,0.98365,2e-05,2.04062]
[1778455938709,50.84,82223.14,0.0,0.98365,2e-05,2.04062]
[1778455938810,50.84,82223.14,0.0,0.98365,2e-05,2.04062]
[1778455943875,50.84,82223.77,0.0,0.98367,2e-05,2.03934]
[1778455949241,50.84,82223.62,0.0,0.98367,2e-05,2.03945]
[1778455949310,50.84,82223.62,0.0,0.98367,2e-05,2.03945]
[1778455949262,50.84,82221.1,0.0,0.98363,2e-05,2.04361]
[1778455950143,50.84,82221.1,0.0,0.98363,2e-05,2.04361]
[1778455950316,50.84,82221.1,0.0,0.98363,2e-05,2.04361]
[1778455950244,50.84,82222.58,0.0,0.98365,2e-05,2.04107]
[1778455950924,50.84,82224.81,0.0,0.98369,2e-05,2.03731]
[1778455957897,50.84,82224.31,0.0,0.9837,2e-05,2.03514]
[1778455958059,50.84,82224.31,0.0,0.9837,2e-05,2.03514]
[1778455958157,50.84,82229.86,0.0,0.98379,2e-05,2.02572]
[1778455959079,50.84,82229.86,0.0,0.98379,2e-05,2.02572]
[1778455959309,50.84,82229.86,0.0,0.98379,2e-05,2.02572]
[1778455962002,50.84,82226.18,0.0,0.98373,2e-05,2.03182]
[1778455962890,50.84,82226.18,0.0,0.98373,2e-05,2.03182]
[1778455963063,50.84,82226.18,0.0,0.98373,2e-05,2.03182]
[1778455963162,50.84,82223.9,0.0,0.9837,2e-05,2.03564]
[1778455969702,50.84,82222.87,0.0,0.98368,2e-05,2.0372]
[1778455969809,50.84,82222.87,0.0,0.98368,2e-05,2.0372]
[1778455970058,50.84,82223.17,0.0,0.98369,2e-05,2.03663]
[1778455972701,50.84,82222.87,0.0,0.98368,2e-05,2.03706]
[1778455972811,50.84,82222.87,0.0,0.98368,2e-05,2.03706]
[1778455975106,50.84,82231.11,0.0,0.98382,2e-05,2.02309]
[1778455975577,50.84,82231.11,0.0,0.98382,2e-05,2.02309]
[1778455975811,50.84,82231.11,0.0,0.98382,2e-05,2.02309]
[1778455976113,50.84,82232.99,0.0,0.98385,2e-05,2.0199]
[1778455977195,50.84,82232.99,0.0,0.98385,2e-05,2.0199]
[1778455977309,50.84,82232.99,0.0,0.98385,2e-05,2.0199]
[1778455977290,50.84,82232.93,0.0,0.98385,2e-05,2.01998]
[1778455978127,50.84,82232.57,0.0,0.98384,2e-05,2.02058]
[1778455981151,50.84,82242.35,0.0,0.98399,2e-05,2.00422]
[1778455982157,50.84,82254.58,0.0,0.98419,2e-05,1.98393]
[1778455983165,50.84,82255.79,0.0,0.9842,2e-05,1.98195]
[1778455984171,50.84,82256.42,0.0,0.98421,2e-05,1.98096]
[1778455984833,50.84,82256.42,0.0,0.98421,2e-05,1.98096]
[1778455985065,50.84,82256.42,0.0,0.98421,2e-05,1.98096]
[1778455987192,50.84,82259.87,0.0,0.98427,2e-05,1.97544]
[1778455990213,50.84,82261.99,0.0,0.9843,2e-05,1.97214]
[1778455990699,50.84,82261.99,0.0,0.9843,2e-05,1.97214]
[1778455991220,50.84,82266.48,0.0,0.98437,2e-05,1.96484]
[1778455992349,50.84,82266.48,0.0,0.98437,2e-05,1.96484]
[1778455992387,50.84,82268.56,0.0,0.9844,2e-05,1.96159]
[1778455992571,50.84,82268.56,0.0,0.9844,2e-05,1.96159]
[1778455993234,50.84,82271.7,0.0,0.98444,2e-05,1.95655]
[1778455996255,50.84,82270.15,0.0,0.98442,2e-05,1.95937]
[1778455996628,50.84,82270.15,0.0,0.98442,2e-05,1.95937]
[1778455997262,50.84,82250.2,0.0,0.98411,2e-05,1.9923]
[1778455998269,50.84,82248.66,0.0,0.98408,2e-05,1.99488]
[1778455999234,50.84,82248.66,0.0,0.98408,2e-05,1.99488]
[1778455999311,50.84,82248.66,0.0,0.98408,2e-05,1.99488]
[1778456002298,50.84,82247.18,0.0,0.98406,2e-05,1.99745]
[1778456005168,50.84,82247.82,0.0,0.98407,2e-05,1.99644]
[1778456005310,50.84,82247.82,0.0,0.98407,2e-05,1.99644]
[1778456007333,50.84,82252.14,0.0,0.98413,2e-05,1.98936]
[1778456009347,50.84,82246.36,0.0,0.98404,2e-05,1.99901]
[1778456009564,50.84,82246.36,0.0,0.98404,2e-05,1.99901]
[1778456009809,50.84,82246.36,0.0,0.98404,2e-05,1.99901]
[1778456009846,50.84,82246.36,0.0,0.98404,2e-05,1.99901]
[1778456010067,50.84,82246.36,0.0,0.98404,2e-05,1.99901]
[1778456010354,50.84,82244.91,0.0,0.98402,2e-05,2.00144]
[1778456017403,50.84,82244.41,0.0,0.98403,2e-05,1.99955]
[1778456018410,50.84,82218.49,0.0,0.98362,2e-05,2.04301]
[1778456019417,50.84,82210.38,0.0,0.98349,2e-05,2.05669]
[1778456021431,50.84,82210.82,0.0,0.9835,2e-05,2.05578]
[1778456022438,50.84,82203.6,0.0,0.98338,2e-05,2.068]
[1778456023445,50.84,82197.97,0.0,0.98329,2e-05,2.07752]
[1778456024452,50.84,82190.85,0.0,0.98318,2e-05,2.08963]
[1778456026069,50.84,82190.85,0.0,0.98318,2e-05,2.08963]
[1778456026323,50.84,82190.85,0.0,0.98318,2e-05,2.08963]
[1778456027473,50.83,82199.47,0.0,0.98334,2e-05,2.07206]
[1778456029559,50.83,82200.92,0.0,0.98337,2e-05,2.06949]
[1778456029660,50.83,82202.07,0.0,0.98339,2e-05,2.06743]
[1778456030862,50.83,82202.07,0.0,0.98339,2e-05,2.06743]
[1778456031067,50.83,82202.07,0.0,0.98339,2e-05,2.06743]
[1778456031167,50.82,82208.26,0.0,0.98349,2e-05,2.0568]
[1778456034799,50.82,82209.38,0.0,0.98351,2e-05,2.0547]
[1778456034811,50.82,82209.38,0.0,0.98351,2e-05,2.0547]
[1778456035027,50.82,82209.38,0.0,0.98351,2e-05,2.05464]
[1778456037856,50.82,82207.45,0.0,0.98348,2e-05,2.05779]
[1778456038065,50.82,82207.45,0.0,0.98348,2e-05,2.05779]
[1778456044044,50.82,82206.94,0.0,0.98348,2e-05,2.05825]
[1778456044060,50.82,82206.94,0.0,0.98348,2e-05,2.05825]
[1778456044074,50.82,82214.85,0.0,0.9836,2e-05,2.04477]
[1778456046524,50.82,82214.67,0.0,0.9836,2e-05,2.04499]
[1778456046559,50.82,82214.67,0.0,0.9836,2e-05,2.04499]
[1778456046824,50.82,82214.67,0.0,0.9836,2e-05,2.04499]
[1778456047062,50.82,82214.67,0.0,0.9836,2e-05,2.04499]
[1778456047082,50.82,82216.14,0.0,0.98363,2e-05,2.04247]
[1778456051503,50.82,82216.26,0.0,0.98363,2e-05,2.04211]
[1778456051559,50.82,82216.26,0.0,0.98363,2e-05,2.04211]
[1778456057686,50.82,82216.1,0.0,0.98363,2e-05,2.04212]
[1778456059360,50.82,82216.1,0.0,0.98363,2e-05,2.04212]
[1778456059561,50.82,82216.92,0.0,0.98364,2e-05,2.04066]
[1778456059700,50.82,82211.49,0.0,0.98356,2e-05,2.04985]
[1778456060707,50.82,82205.55,0.0,0.98346,2e-05,2.05989]
[1778456061717,50.82,82202.2,0.0,0.98341,2e-05,2.06553]
[1778456062620,50.82,82202.2,0.0,0.98341,2e-05,2.06553]
[1778456062723,50.82,82192.54,0.0,0.98325,2e-05,2.08198]
[1778456064450,50.82,82192.54,0.0,0.98325,2e-05,2.08198]
[1778456063731,50.81,82193.37,0.0,0.98327,2e-05,2.0795]
[1778456064737,50.8,82193.73,0.0,0.98329,2e-05,2.07788]
[1778456065765,50.8,82193.73,0.0,0.98329,2e-05,2.07788]
[1778456070781,50.8,82201.48,0.0,0.98342,2e-05,2.0641]
[1778456071995,50.8,82201.48,0.0,0.98342,2e-05,2.0641]
[1778456072794,50.8,82200.14,0.0,0.98342,2e-05,2.06337]
[1778456074820,50.8,82198.92,0.0,0.9834,2e-05,2.06538]
[1778456075877,50.8,82198.59,0.0,0.9834,2e-05,2.06588]
[1778456076064,50.8,82198.59,0.0,0.9834,2e-05,2.06588]
[1778456076109,50.8,82201.05,0.0,0.98344,2e-05,2.06162]
[1778456076823,50.8,82206.16,0.0,0.98352,2e-05,2.05286]
[1778456081858,50.8,82205.8,0.0,0.98352,2e-05,2.05325]
[1778456083636,50.8,82205.69,0.0,0.98352,2e-05,2.05339]
[1778456083811,50.8,82205.69,0.0,0.98352,2e-05,2.05339]
[1778456085887,50.8,82196.75,0.0,0.98337,2e-05,2.06847]
[1778456087554,50.8,82195.69,0.0,0.98336,2e-05,2.07021]
[1778456087812,50.8,82195.69,0.0,0.98336,2e-05,2.07021]
[1778456087901,50.8,82195.45,0.0,0.98335,2e-05,2.07054]
[1778456092334,50.79,82196.76,0.0,0.98338,2e-05,2.06809]
[1778456092559,50.79,82196.6,0.0,0.98338,2e-05,2.06822]
[1778456092937,50.79,82201.5,0.0,0.98345,2e-05,2.05986]
[1778456095712,50.79,82200.18,0.0,0.98343,2e-05,2.06201]
[1778456095810,50.79,82200.18,0.0,0.98343,2e-05,2.06201]
[1778456096464,50.79,82201.02,0.0,0.98345,2e-05,2.06046]
[1778456098981,50.79,82197.07,0.0,0.98339,2e-05,2.06709]
[1778456099550,50.79,82197.07,0.0,0.98339,2e-05,2.06709]
[1778456101166,50.79,82198.84,0.0,0.98342,2e-05,2.06401]
[1778456101217,50.79,82198.84,0.0,0.98342,2e-05,2.06401]
[1778456102002,50.79,82207.84,0.0,0.98356,2e-05,2.04859]
[1778456103388,50.79,82207.84,0.0,0.98356,2e-05,2.04859]
[1778456103472,50.79,82200.09,0.0,0.98344,2e-05,2.06167]
[1778456107083,50.79,82198.48,0.0,0.98341,2e-05,2.0643]
[1778456107197,50.79,82212.31,0.0,0.98364,2e-05,2.04075]
[1778456108058,50.79,82229.83,0.0,0.98392,2e-05,2.01128]
[1778456109065,50.79,82242.18,0.0,0.98411,2e-05,1.99075]
[1778456110072,50.79,82239.32,0.0,0.98406,2e-05,1.99557]
[1778456110745,50.79,82239.32,0.0,0.98406,2e-05,1.99557]
[1778456111079,50.79,82229.69,0.0,0.98391,2e-05,2.01168]
[1778456112086,50.79,82235.48,0.0,0.984,2e-05,2.00205]
[1778456112812,50.79,82235.48,0.0,0.984,2e-05,2.00205]
[1778456115798,50.79,82238.66,0.0,0.98405,2e-05,1.99692]
[1778456115809,50.79,82238.66,0.0,0.98405,2e-05,1.99692]
[1778456122156,50.79,82232.06,0.0,0.98394,2e-05,2.00829]
[1778456123163,50.79,82219.97,0.0,0.98375,2e-05,2.02859]
[1778456124170,50.79,82217.84,0.0,0.98372,2e-05,2.03218]
[1778456125665,50.79,82217.21,0.0,0.98371,2e-05,2.03323]
[1778456125811,50.79,82217.21,0.0,0.98371,2e-05,2.03323]
[1778456126184,50.79,82217.67,0.0,0.98372,2e-05,2.03245]
[1778456127193,50.79,82212.6,0.0,0.98363,2e-05,2.041]
[1778456128200,50.79,82207.37,0.0,0.98355,2e-05,2.04983]
[1778456131823,50.79,82206.58,0.0,0.98356,2e-05,2.04815]
[1778456132068,50.79,82206.58,0.0,0.98356,2e-05,2.04815]
[1778456134242,50.79,82213.47,0.0,0.98367,2e-05,2.03638]
[1778456138099,50.79,82214.9,0.0,0.9837,2e-05,2.0339]
[1778456138311,50.79,82214.9,0.0,0.9837,2e-05,2.0339]
[1778456138412,50.79,82214.37,0.0,0.98369,2e-05,2.03476]
[1778456139125,50.79,82214.37,0.0,0.98369,2e-05,2.03476]
[1778456139309,50.79,82214.37,0.0,0.98369,2e-05,2.03476]
[1778456142298,50.79,82239.18,0.0,0.98408,2e-05,1.99321]
[1778456144312,50.79,82240.78,0.0,0.98411,2e-05,1.9906]
[1778456145763,50.79,82240.32,0.0,0.9841,2e-05,1.99143]
[1778456145813,50.79,82240.32,0.0,0.9841,2e-05,1.99143]
[1778456146537,50.79,82240.32,0.0,0.9841,2e-05,1.99143]
[1778456146559,50.79,82240.32,0.0,0.9841,2e-05,1.99143]
[1778456146326,50.79,82240.41,0.0,0.9841,2e-05,1.99134]
[1778456151361,50.79,82240.82,0.0,0.9841,2e-05,1.99093]
[1778456156396,50.8,82241.49,0.0,0.98411,2e-05,1.99011]
[1778456157403,50.8,82245.35,0.0,0.98417,2e-05,1.98376]
[1778456158198,50.8,82245.35,0.0,0.98417,2e-05,1.98376]
[1778456158312,50.8,82245.35,0.0,0.98417,2e-05,1.98376]
[1778456158413,50.8,82246.01,0.0,0.98418,2e-05,1.98273]
[1778456160419,50.8,82246.22,0.0,0.98418,2e-05,1.98244]
[1778456160559,50.8,82246.22,0.0,0.98418,2e-05,1.98244]
[1778456161432,50.8,82250.0,0.0,0.98424,2e-05,1.97632]
[1778456162439,50.8,82253.11,0.0,0.98429,2e-05,1.97128]
[1778456165460,50.8,82263.54,0.0,0.98445,2e-05,1.95441]
[1778456166467,50.8,82263.19,0.0,0.98444,2e-05,1.9551]
[1778456167475,50.8,82270.79,0.0,0.98456,2e-05,1.94271]
[1778456168493,50.8,82278.07,0.0,0.98467,2e-05,1.93101]
[1778456169500,50.8,82283.1,0.0,0.98474,2e-05,1.92316]
[1778456173366,50.81,82283.03,0.0,0.98474,2e-05,1.92376]
[1778456173560,50.81,82283.03,0.0,0.98474,2e-05,1.92376]
[1778456173574,50.81,82283.26,0.0,0.98474,2e-05,1.92355]
[1778456174326,50.81,82283.26,0.0,0.98474,2e-05,1.92355]
[1778456174561,50.81,82283.26,0.0,0.98474,2e-05,1.92355]
[1778456179570,50.81,82280.97,0.0,0.98469,2e-05,1.92821]
[1778456184606,50.82,82281.52,0.0,0.9847,2e-05,1.9281]
[1778456187649,50.82,82301.86,0.0,0.985,1e-05,1.89577]
[1778456188644,50.82,82316.87,0.0,0.98522,1e-05,1.87232]
[1778456189651,50.82,82317.31,0.0,0.98522,1e-05,1.87188]
[1778456192600,50.82,82317.26,0.0,0.98524,1e-05,1.86948]
[1778456192812,50.82,82316.73,0.0,0.98523,1e-05,1.87056]
[1778456192888,50.83,82316.58,0.0,0.98522,1e-05,1.87105]
[1778456193911,50.83,82316.58,0.0,0.98522,1e-05,1.87105]
[1778456194059,50.83,82316.58,0.0,0.98522,1e-05,1.87105]
[1778456195693,50.83,82327.08,0.0,0.98537,1e-05,1.85528]
[1778456197707,50.83,82327.53,0.0,0.98537,1e-05,1.85511]
[1778456203552,50.84,82327.71,0.0,0.98537,1e-05,1.85563]
[1778456203558,50.84,82327.71,0.0,0.98537,1e-05,1.85563]
[1778456204463,50.84,82327.62,0.0,0.98536,1e-05,1.85631]
[1778456204559,50.84,82327.62,0.0,0.98536,1e-05,1.85631]
[1778456204564,50.84,82327.68,0.0,0.98536,1e-05,1.85675]
[1778456205763,50.85,82322.06,0.0,0.98527,1e-05,1.86584]
[1778456206770,50.85,82315.37,0.0,0.98517,1e-05,1.87665]
[1778456208945,50.85,82314.18,0.0,0.98515,1e-05,1.87876]
[1778456209060,50.85,82314.18,0.0,0.98515,1e-05,1.87876]
[1778456209148,50.85,82314.33,0.0,0.98515,1e-05,1.87876]
[1778456212812,50.86,82318.92,0.0,0.98521,1e-05,1.87245]
[1778456213819,50.86,82323.21,0.0,0.98527,1e-05,1.86593]
[1778456214848,50.86,82323.21,0.0,0.98527,1e-05,1.86593]
[1778456215061,50.86,82323.21,0.0,0.98527,1e-05,1.86593]
[1778456220869,50.87,82324.58,0.0,0.98528,1e-05,1.86559]
[1778456224903,50.87,82334.16,0.0,0.98541,1e-05,1.85158]
[1778456226071,50.87,82334.16,0.0,0.98541,1e-05,1.85158]
[1778456226310,50.87,82334.16,0.0,0.98541,1e-05,1.85158]
[1778456226371,50.87,82331.88,0.0,0.98537,1e-05,1.85542]
[1778456227212,50.87,82331.88,0.0,0.98537,1e-05,1.85542]
[1778456227310,50.87,82331.88,0.0,0.98537,1e-05,1.85542]
[1778456228931,50.88,82323.17,0.0,0.98524,1e-05,1.86989]
[1778456231012,50.88,82322.8,0.0,0.98523,1e-05,1.87071]
[1778456231061,50.88,82322.8,0.0,0.98523,1e-05,1.87071]
[1778456232247,50.88,82322.63,0.0,0.98522,1e-05,1.87122]
[1778456232311,50.88,82322.63,0.0,0.98522,1e-05,1.87122]
[1778456232348,50.88,82326.12,0.0,0.98527,1e-05,1.86596]
[1778456232959,50.88,82331.17,0.0,0.98534,1e-05,1.85828]
[1778456235981,50.89,82336.48,0.0,0.98541,1e-05,1.85076]
[1778456238503,50.89,82335.38,0.0,0.9854,1e-05,1.85276]
[1778456238560,50.89,82335.38,0.0,0.9854,1e-05,1.85276]
[1778456244048,50.9,82335.14,0.0,0.98537,1e-05,1.85502]
[1778456245055,50.9,82327.0,0.0,0.98525,1e-05,1.86806]
[1778456246062,50.91,82316.31,0.0,0.98509,1e-05,1.88519]
[1778456247069,50.91,82314.59,0.0,0.98507,1e-05,1.88813]
[1778456248138,50.91,82314.59,0.0,0.98507,1e-05,1.88813]
[1778456248311,50.91,82314.59,0.0,0.98507,1e-05,1.88813]
[1778456248412,50.91,82315.64,0.0,0.98508,1e-05,1.88668]
[1778456250438,50.91,82315.65,0.0,0.98508,1e-05,1.88687]
[1778456250563,50.91,82315.65,0.0,0.98508,1e-05,1.88687]
[1778456253111,50.91,82321.48,0.0,0.98518,1e-05,1.87574]
[1778456255125,50.92,82327.8,0.0,0.98527,1e-05,1.86625]
[1778456256289,50.92,82327.8,0.0,0.98527,1e-05,1.86625]
[1778456256313,50.92,82327.8,0.0,0.98527,1e-05,1.86625]
[1778456256390,50.92,82330.25,0.0,0.9853,1e-05,1.86265]
[1778456257113,50.92,82330.25,0.0,0.9853,1e-05,1.86265]
[1778456257309,50.92,82330.25,0.0,0.9853,1e-05,1.86265]
[1778456261184,50.92,82331.63,0.0,0.98531,1e-05,1.86149]
[1778456261310,50.92,82331.63,0.0,0.98531,1e-05,1.86149]
[1778456261403,50.93,82332.46,0.0,0.98532,1e-05,1.86044]
[1778456263181,50.93,82351.12,0.0,0.98559,1e-05,1.83189]
[1778456264190,50.93,82355.57,0.0,0.98565,1e-05,1.82532]
[1778456266204,50.93,82373.23,0.0,0.98589,1e-05,1.79884]
[1778456267211,50.94,82373.32,0.0,0.98589,1e-05,1.79906]
[1778456270237,50.94,82377.13,0.0,0.98593,1e-05,1.79434]
[1778456272254,50.95,82372.52,0.0,0.98586,1e-05,1.8021]
[1778456274859,50.95,82372.47,0.0,0.98585,1e-05,1.80288]
[1778456275061,50.95,82372.47,0.0,0.98585,1e-05,1.80288]
[1778456277288,50.96,82366.79,0.0,0.98576,1e-05,1.81263]
[1778456278910,50.96,82365.88,0.0,0.98575,1e-05,1.81436]
[1778456279075,50.96,82365.88,0.0,0.98575,1e-05,1.81436]
[1778456279302,50.96,82367.12,0.0,0.98576,1e-05,1.81278]
[1778456280063,50.96,82367.12,0.0,0.98576,1e-05,1.81278]
[1778456280307,50.96,82367.12,0.0,0.98576,1e-05,1.81278]
[1778456281316,50.97,82370.34,0.0,0.9858,1e-05,1.8085]
[1778456282323,50.97,82374.0,0.0,0.98585,1e-05,1.80324]
[1778456285344,50.97,82380.21,0.0,0.98593,1e-05,1.79481]
[1778456286351,50.98,82388.25,0.0,0.98604,1e-05,1.78296]
[1778456288366,50.98,82394.22,0.0,0.98611,1e-05,1.77471]
[1778456291108,50.98,82395.55,0.0,0.98613,1e-05,1.7735]
[1778456291311,50.98,82395.55,0.0,0.98613,1e-05,1.7735]
[1778456291387,50.99,82394.85,0.0,0.98611,1e-05,1.77495]
[1778456293401,50.99,82381.17,0.0,0.98591,1e-05,1.79647]
[1778456295415,51.0,82379.01,0.0,0.98588,1e-05,1.80052]
[1778456296847,51.0,82379.12,0.0,0.98588,1e-05,1.80071]
[1778456297174,51.0,82379.12,0.0,0.98588,1e-05,1.80071]
[1778456299443,51.01,82373.01,0.0,0.98578,1e-05,1.81111]
[1778456300450,51.01,82364.4,0.0,0.98565,1e-05,1.82469]
[1778456302464,51.01,82375.89,0.0,0.98581,1e-05,1.8077]
[1778456303316,51.01,82375.89,0.0,0.98581,1e-05,1.8077]
[1778456303790,51.01,82375.89,0.0,0.98581,1e-05,1.8077]
[1778456303471,51.01,82375.66,0.0,0.9858,1e-05,1.80836]
[1778456304291,51.01,82375.66,0.0,0.9858,1e-05,1.80836]
[1778456304310,51.01,82375.66,0.0,0.9858,1e-05,1.80836]
[1778456304478,51.01,82376.3,0.0,0.98581,1e-05,1.80773]
[1778456308510,51.02,82371.95,0.0,0.98574,1e-05,1.81576]
[1778456309517,51.03,82367.19,0.0,0.98567,1e-05,1.82342]
[1778456310524,51.03,82350.92,0.0,0.98543,1e-05,1.84893]
[1778456311531,51.03,82349.59,0.0,0.98543,1e-05,1.84861]
[1778456312538,51.03,82350.23,0.0,0.98543,1e-05,1.84788]
[1778456313273,51.03,82350.23,0.0,0.98543,1e-05,1.84788]
[1778456313309,51.03,82350.23,0.0,0.98543,1e-05,1.84788]
[1778456313545,51.03,82350.08,0.0,0.98543,1e-05,1.84839]
[1778456314087,51.03,82350.08,0.0,0.98543,1e-05,1.84839]
[1778456314313,51.03,82350.08,0.0,0.98543,1e-05,1.84839]
[1778456315559,51.04,82356.15,0.0,0.98551,1e-05,1.83951]
[1778456316566,51.04,82350.85,0.0,0.98543,1e-05,1.84801]
[1778456319578,51.04,82350.48,0.0,0.98542,1e-05,1.84942]
[1778456319810,51.04,82350.48,0.0,0.98542,1e-05,1.84942]
[1778456319587,51.04,82350.46,0.0,0.98542,1e-05,1.84972]
[1778456319921,51.04,82350.46,0.0,0.98542,1e-05,1.84972]
[1778456320059,51.04,82350.46,0.0,0.98542,1e-05,1.84972]
[1778456323615,51.05,82357.35,0.0,0.98551,1e-05,1.83984]
[1778456324622,51.05,82363.17,0.0,0.98559,1e-05,1.83139]
[1778456325835,51.05,82364.23,0.0,0.9856,1e-05,1.83006]
[1778456326059,51.05,82364.23,0.0,0.9856,1e-05,1.83006]
[1778456326636,51.06,82372.85,0.0,0.98572,1e-05,1.8171]
[1778456328285,51.06,82373.61,0.0,0.98573,1e-05,1.81626]
[1778456328311,51.06,82373.61,0.0,0.98573,1e-05,1.81626]
[1778456330664,51.06,82369.09,0.0,0.98565,1e-05,1.82419]
[1778456332679,51.07,82362.57,0.0,0.98556,1e-05,1.83487]
[1778456333924,51.07,82363.04,0.0,0.98556,1e-05,1.83444]
[1778456334060,51.07,82363.04,0.0,0.98556,1e-05,1.83444]
[1778456334693,51.07,82362.09,0.0,0.98554,1e-05,1.8362]
[1778456335105,51.07,82362.09,0.0,0.98554,1e-05,1.8362]
[1778456335313,51.07,82362.09,0.0,0.98554,1e-05,1.8362]
[1778456339729,51.08,82352.06,0.0,0.98539,1e-05,1.85324]
[1778456340736,51.08,82345.19,0.0,0.98528,1e-05,1.86423]
[1778456341151,51.08,82345.19,0.0,0.98528,1e-05,1.86423]
[1778456341308,51.08,82345.19,0.0,0.98528,1e-05,1.86423]
[1778456341743,51.08,82346.11,0.0,0.98529,1e-05,1.86304]
[1778456344116,51.08,82345.54,0.0,0.98528,1e-05,1.86443]
[1778456344309,51.08,82345.54,0.0,0.98528,1e-05,1.86443]
[1778456349799,51.09,82345.02,0.0,0.98526,1e-05,1.86672]
[1778456353828,51.1,82340.85,0.0,0.98519,1e-05,1.87423]
[1778456356962,51.1,82341.12,0.0,0.98519,1e-05,1.87428]
[1778456357058,51.1,82341.12,0.0,0.98519,1e-05,1.87428]
[1778456357132,51.1,82341.12,0.0,0.98519,1e-05,1.87451]
[1778456358094,51.1,82341.12,0.0,0.98519,1e-05,1.87451]
[1778456358309,51.1,82341.12,0.0,0.98519,1e-05,1.87451]
[1778456363898,51.11,82339.5,0.0,0.98515,1e-05,1.87869]
[1778456365558,51.11,82339.5,0.0,0.98515,1e-05,1.87869]
[1778456365810,51.11,82339.5,0.0,0.98515,1e-05,1.87869]
[1778456365631,51.12,82344.16,0.0,0.98521,1e-05,1.87184]
[1778456366855,51.12,82344.16,0.0,0.98521,1e-05,1.87184]
[1778456365912,51.12,82340.38,0.0,0.98516,1e-05,1.87778]
[1778456367059,51.12,82340.38,0.0,0.98516,1e-05,1.87778]
[1778456370947,51.12,82350.04,0.0,0.98529,1e-05,1.86377]
[1778456372097,51.12,82350.04,0.0,0.98529,1e-05,1.86377]
[1778456372307,51.12,82350.04,0.0,0.98529,1e-05,1.86377]
[1778456372404,51.14,82353.67,0.0,0.98534,1e-05,1.85792]
[1778456373318,51.14,82353.67,0.0,0.98534,1e-05,1.85792]
[1778456373560,51.14,82353.67,0.0,0.98534,1e-05,1.85792]
[1778456374975,51.14,82346.82,0.0,0.98523,1e-05,1.86941]
[1778456375982,51.14,82350.83,0.0,0.98529,1e-05,1.86338]
[1778456380013,51.15,82356.33,0.0,0.98536,1e-05,1.85582]
[1778456381371,51.15,82356.33,0.0,0.98536,1e-05,1.85582]
[1778456381526,51.15,82359.1,0.0,0.9854,1e-05,1.85178]
[1778456382868,51.15,82359.1,0.0,0.9854,1e-05,1.85178]
[1778456383314,51.15,82359.72,0.0,0.9854,1e-05,1.85109]
[1778456383679,51.15,82359.72,0.0,0.9854,1e-05,1.85109]
[1778456383758,51.16,82358.33,0.0,0.98538,1e-05,1.8538]
[1778456389075,51.16,82361.13,0.0,0.98541,1e-05,1.85079]
[1778456393964,51.17,82361.9,0.0,0.98541,1e-05,1.85068]
[1778456394060,51.17,82361.9,0.0,0.98541,1e-05,1.85068]
[1778456394110,51.17,82362.09,0.0,0.98541,1e-05,1.85066]
[1778456395281,51.17,82362.09,0.0,0.98541,1e-05,1.85066]
[1778456395310,51.17,82362.09,0.0,0.98541,1e-05,1.85066]
[1778456396124,51.17,82359.75,0.0,0.98537,1e-05,1.85484]
[1778456400152,51.18,82357.46,0.0,0.98533,1e-05,1.85944]
[1778456401159,51.18,82350.22,0.0,0.98522,1e-05,1.87101]
[1778456401968,51.18,82350.22,0.0,0.98522,1e-05,1.87101]
[1778456402060,51.18,82350.22,0.0,0.98522,1e-05,1.87101]
[1778456402166,51.18,82352.7,0.0,0.98525,1e-05,1.86736]
[1778456404180,51.19,82360.44,0.0,0.98536,1e-05,1.85576]
[1778456405061,51.19,82360.44,0.0,0.98536,1e-05,1.85576]
[1778456405187,51.19,82363.26,0.0,0.9854,1e-05,1.85164]
[1778456406194,51.19,82366.45,0.0,0.98544,1e-05,1.84695]
[1778456408797,51.19,82365.21,0.0,0.98542,1e-05,1.84915]
[1778456408810,51.19,82365.21,0.0,0.98542,1e-05,1.84915]
[1778456412272,51.2,82365.61,0.0,0.98542,1e-05,1.84961]
[1778456412308,51.2,82365.61,0.0,0.98542,1e-05,1.84961]
[1778456412366,51.2,82363.94,0.0,0.98539,1e-05,1.85247]
[1778456413610,51.2,82363.94,0.0,0.98539,1e-05,1.85247]
[1778456413810,51.2,82363.94,0.0,0.98539,1e-05,1.85247]
[1778456414251,51.2,82360.36,0.0,0.98533,1e-05,1.85857]
[1778456416611,51.2,82358.64,0.0,0.98531,1e-05,1.8615]
[1778456416809,51.2,82358.64,0.0,0.98531,1e-05,1.8615]
[1778456416911,51.21,82357.59,0.0,0.98529,1e-05,1.86364]
[1778456417091,51.21,82357.59,0.0,0.98529,1e-05,1.86364]
[1778456417311,51.21,82357.59,0.0,0.98529,1e-05,1.86364]
[1778456418279,51.21,82355.08,0.0,0.98525,1e-05,1.8678]
[1778456420666,51.21,82353.78,0.0,0.98523,1e-05,1.87008]
[1778456420810,51.21,82353.78,0.0,0.98523,1e-05,1.87008]
[1778456421703,51.21,82352.59,0.0,0.98521,1e-05,1.87241]
[1778456421808,51.21,82352.59,0.0,0.98521,1e-05,1.87241]
[1778456421909,51.21,82354.14,0.0,0.98523,1e-05,1.87022]
[1778456423315,51.21,82357.45,0.0,0.98527,1e-05,1.86527]
[1778456424427,51.21,82357.45,0.0,0.98527,1e-05,1.86527]
[1778456424561,51.21,82357.45,0.0,0.98527,1e-05,1.86527]
[1778456424662,51.22,82359.84,0.0,0.9853,1e-05,1.86179]
[1778456429553,51.22,82361.25,0.0,0.98532,1e-05,1.86059]
[1778456429558,51.22,82361.25,0.0,0.98532,1e-05,1.86059]
[1778456429632,51.22,82360.28,0.0,0.9853,1e-05,1.86235]
[1778456430165,51.22,82360.28,0.0,0.9853,1e-05,1.86235]
[1778456430310,51.22,82360.28,0.0,0.9853,1e-05,1.86235]
[1778456435399,51.23,82359.72,0.0,0.9853,1e-05,1.86199]
[1778456439160,51.24,82359.64,0.0,0.98529,1e-05,1.86285]
[1778456439308,51.24,82359.64,0.0,0.98529,1e-05,1.86285]
[1778456439428,51.24,82359.12,0.0,0.98528,1e-05,1.86391]
[1778456440471,51.24,82359.12,0.0,0.98528,1e-05,1.86391]
[1778456440560,51.24,82359.12,0.0,0.98528,1e-05,1.86391]
[1778456446477,51.25,82358.49,0.0,0.98526,1e-05,1.86657]
[1778456448871,51.25,82358.42,0.0,0.98525,1e-05,1.86692]
[1778456448910,51.25,82357.51,0.0,0.98524,1e-05,1.86881]
[1778456449059,51.25,82357.51,0.0,0.98524,1e-05,1.86881]
[1778456449498,51.25,82357.09,0.0,0.98523,1e-05,1.86947]
[1778456450379,51.25,82357.09,0.0,0.98523,1e-05,1.86947]
[1778456450565,51.25,82357.09,0.0,0.98523,1e-05,1.86947]
[1778456452519,51.26,82352.1,0.0,0.98515,1e-05,1.87797]
[1778456453526,51.26,82328.55,0.0,0.9848,1e-05,1.91545]
[1778456454533,51.26,82327.84,0.0,0.98479,1e-05,1.91673]
[1778456455012,51.26,82327.84,0.0,0.98479,1e-05,1.91673]
[1778456455060,51.26,82327.84,0.0,0.98479,1e-05,1.91673]
[1778456455540,51.26,82325.62,0.0,0.98475,1e-05,1.92043]
[1778456456338,51.26,82325.62,0.0,0.98475,1e-05,1.92043]
[1778456456547,51.26,82323.89,0.0,0.98473,2e-05,1.92334]
[1778456457554,51.26,82322.01,0.0,0.9847,2e-05,1.92649]
[1778456459265,51.26,82322.23,0.0,0.9847,2e-05,1.92628]
[1778456459316,51.26,82322.23,0.0,0.9847,2e-05,1.92628]
[1778456459922,51.26,82322.23,0.0,0.9847,2e-05,1.92628]
[1778456460058,51.26,82322.76,0.0,0.9847,2e-05,1.92556]
[1778456460575,51.26,82323.15,0.0,0.98471,2e-05,1.92507]
[1778456461582,51.26,82327.27,0.0,0.98477,1e-05,1.91862]
[1778456462589,51.26,82330.47,0.0,0.98482,1e-05,1.91366]
[1778456463202,51.26,82330.47,0.0,0.98482,1e-05,1.91366]
[1778456463312,51.26,82330.47,0.0,0.98482,1e-05,1.91366]
[1778456465610,51.27,82336.0,0.0,0.98489,1e-05,1.90532]
[1778456467052,51.27,82336.23,0.0,0.9849,1e-05,1.90512]
[1778456467057,51.27,82336.23,0.0,0.9849,1e-05,1.90512]
[1778456467624,51.27,82340.14,0.0,0.98495,1e-05,1.89908]
[1778456468765,51.27,82340.14,0.0,0.98495,1e-05,1.89908]
[1778456468810,51.27,82340.14,0.0,0.98495,1e-05,1.89908]
[1778456468911,51.27,82337.14,0.0,0.98491,1e-05,1.90418]
[1778456471510,51.27,82336.19,0.0,0.98489,1e-05,1.90585]
[1778456471557,51.27,82336.19,0.0,0.98489,1e-05,1.90585]
[1778456471652,51.27,82338.08,0.0,0.98492,1e-05,1.90302]
[1778456472659,51.27,82336.54,0.0,0.98489,1e-05,1.90562]
[1778456473661,51.27,82336.54,0.0,0.98489,1e-05,1.90562]
[1778456473810,51.27,82336.54,0.0,0.98489,1e-05,1.90562]
[1778456480722,51.28,82336.48,0.0,0.98488,1e-05,1.90697]
[1778456485757,51.29,82337.12,0.0,0.98488,1e-05,1.90685]
[1778456490792,51.29,82337.65,0.0,0.98488,1e-05,1.90676]
[1778456491264,51.29,82337.65,0.0,0.98488,1e-05,1.90676]
[1778456491309,51.29,82337.65,0.0,0.98488,1e-05,1.90676]
[1778456491799,51.29,82336.76,0.0,0.98489,1e-05,1.90555]
[1778456495831,51.29,82335.69,0.0,0.98487,1e-05,1.90772]
[1778456496075,51.3,82336.55,0.0,0.98488,1e-05,1.90651]
[1778456496285,51.3,82336.55,0.0,0.98488,1e-05,1.90651]
[1778456496297,51.3,82336.55,0.0,0.98488,1e-05,1.90651]
[1778456496835,51.3,82336.02,0.0,0.98487,1e-05,1.9075]
[1778456499856,51.3,82326.51,0.0,0.98472,2e-05,1.92311]
[1778456500863,51.3,82321.82,0.0,0.98465,2e-05,1.93075]
[1778456501236,51.3,82321.82,0.0,0.98465,2e-05,1.93075]
[1778456501313,51.3,82321.82,0.0,0.98465,2e-05,1.93075]
[1778456506905,51.3,82318.02,0.0,0.98459,2e-05,1.93748]
[1778456510935,51.31,82307.7,0.0,0.98443,2e-05,1.95453]
[1778456511942,51.31,82309.5,0.0,0.98446,2e-05,1.95168]
[1778456512550,51.31,82309.5,0.0,0.98446,2e-05,1.95168]
[1778456512565,51.31,82309.5,0.0,0.98446,2e-05,1.95168]
[1778456515130,51.31,82307.38,0.0,0.98442,2e-05,1.95532]
[1778456515312,51.31,82307.38,0.0,0.98442,2e-05,1.95532]
[1778456515970,51.31,82304.47,0.0,0.98438,2e-05,1.96011]
[1778456517984,51.31,82297.39,0.0,0.98427,2e-05,1.97173]
[1778456518551,51.31,82297.39,0.0,0.98427,2e-05,1.97173]
[1778456518558,51.31,82297.39,0.0,0.98427,2e-05,1.97173]
[1778456518991,51.31,82301.16,0.0,0.98432,2e-05,1.96563]
[1778456519998,51.31,82305.14,0.0,0.98438,2e-05,1.95922]
[1778456522891,51.31,82306.18,0.0,0.9844,2e-05,1.95766]
[1778456522912,51.31,82306.18,0.0,0.9844,2e-05,1.95772]
[1778456523059,51.31,82306.18,0.0,0.9844,2e-05,1.95772]
[1778456526238,51.31,82307.21,0.0,0.98441,2e-05,1.95618]
[1778456526307,51.31,82307.21,0.0,0.98441,2e-05,1.95618]
[1778456532082,51.31,82306.56,0.0,0.9844,2e-05,1.95767]
[1778456535103,51.31,82310.03,0.0,0.98445,2e-05,1.95222]
[1778456536319,51.31,82310.03,0.0,0.98445,2e-05,1.95222]
[1778456536558,51.31,82310.03,0.0,0.98445,2e-05,1.95222]
[1778456538512,51.32,82313.5,0.0,0.9845,2e-05,1.94676]
[1778456538561,51.32,82313.5,0.0,0.9845,2e-05,1.94676]
[1778456538613,51.32,82313.3,0.0,0.9845,2e-05,1.94716]
[1778456539141,51.32,82317.79,0.0,0.98457,2e-05,1.94]
[1778456540144,51.32,82327.39,0.0,0.98471,2e-05,1.92469]
[1778456541113,51.32,82327.39,0.0,0.98471,2e-05,1.92469]
[1778456541309,51.32,82327.39,0.0,0.98471,2e-05,1.92469]
[1778456541407,51.32,82327.45,0.0,0.98471,2e-05,1.92471]
[1778456544934,51.32,82326.47,0.0,0.98469,2e-05,1.92651]
[1778456545059,51.32,82326.47,0.0,0.98469,2e-05,1.92651]
[1778456545501,51.32,82323.54,0.0,0.98465,2e-05,1.93141]
[1778456545567,51.32,82323.54,0.0,0.98465,2e-05,1.93141]
[1778456545649,51.32,82323.08,0.0,0.98464,2e-05,1.93215]
[1778456550766,51.32,82322.44,0.0,0.98463,2e-05,1.93357]
[1778456550809,51.32,82322.44,0.0,0.98463,2e-05,1.93357]
[1778456554950,51.32,82324.16,0.0,0.98467,2e-05,1.92841]
[1778456555058,51.32,82324.16,0.0,0.98467,2e-05,1.92841]
[1778456555019,51.33,82340.18,0.0,0.98491,1e-05,1.90314]
[1778456555250,51.33,82344.72,0.0,0.98497,1e-05,1.89596]
[1778456557264,51.33,82336.55,0.0,0.98485,1e-05,1.90923]
[1778456558540,51.33,82336.55,0.0,0.98485,1e-05,1.90923]
[1778456558560,51.33,82336.55,0.0,0.98485,1e-05,1.90923]
[1778456559364,51.33,82338.08,0.0,0.98487,1e-05,1.90694]
[1778456559559,51.33,82338.08,0.0,0.98487,1e-05,1.90694]
[1778456559661,51.33,82338.98,0.0,0.98488,1e-05,1.90565]
[1778456562299,51.33,82343.91,0.0,0.98495,1e-05,1.89829]
[1778456563396,51.33,82343.91,0.0,0.98495,1e-05,1.89829]
[1778456563557,51.33,82343.91,0.0,0.98495,1e-05,1.89829]
[1778456563659,51.33,82347.69,0.0,0.98501,1e-05,1.89248]
[1778456566327,51.34,82350.73,0.0,0.98505,1e-05,1.88822]
[1778456567260,51.34,82350.73,0.0,0.98505,1e-05,1.88822]
[1778456567310,51.34,82350.73,0.0,0.98505,1e-05,1.88822]
[1778456567334,51.34,82351.1,0.0,0.98505,1e-05,1.88782]
[1778456570214,51.34,82351.75,0.0,0.98506,1e-05,1.88715]
[1778456570309,51.34,82351.75,0.0,0.98506,1e-05,1.88715]
[1778456575390,51.35,82350.67,0.0,0.98503,1e-05,1.88992]
[1778456580234,51.35,82352.2,0.0,0.98505,1e-05,1.88821]
[1778456580308,51.35,82352.2,0.0,0.98505,1e-05,1.88821]
[1778456583262,51.35,82352.26,0.0,0.98504,1e-05,1.88864]
[1778456583312,51.35,82352.26,0.0,0.98504,1e-05,1.88864]
[1778456583709,51.35,82352.26,0.0,0.98504,1e-05,1.88864]
[1778456583812,51.35,82352.26,0.0,0.98504,1e-05,1.88864]
[1778456583912,51.35,82359.24,0.0,0.98514,1e-05,1.87805]
[1778456585697,51.35,82360.43,0.0,0.98516,1e-05,1.87618]
[1778456585808,51.35,82360.43,0.0,0.98516,1e-05,1.87618]
[1778456587493,51.36,82357.78,0.0,0.98512,1e-05,1.88072]
[1778456587562,51.36,82357.78,0.0,0.98512,1e-05,1.88072]
[1778456587662,51.36,82360.23,0.0,0.98515,1e-05,1.87707]
[1778456589587,51.36,82362.1,0.0,0.98518,1e-05,1.87434]
[1778456590495,51.36,82356.38,0.0,0.98509,1e-05,1.88372]
[1778456592653,51.36,82358.48,0.0,0.98512,1e-05,1.88061]
[1778456592812,51.36,82358.48,0.0,0.98512,1e-05,1.88061]
[1778456592879,51.36,82359.06,0.0,0.98512,1e-05,1.88009]
[1778456598551,51.37,82356.63,0.0,0.98508,1e-05,1.88488]
[1778456603587,51.38,82355.16,0.0,0.98505,1e-05,1.8881]
[1778456607615,51.38,82360.23,0.0,0.98512,1e-05,1.88085]
[1778456611643,51.38,82358.09,0.0,0.9851,1e-05,1.88221]
[1778456615675,51.39,82345.14,0.0,0.9849,1e-05,1.90337]
[1778456616681,51.39,82334.66,0.0,0.98474,1e-05,1.92017]
[1778456617689,51.39,82337.48,0.0,0.98478,1e-05,1.9158]
[1778456619704,51.39,82334.37,0.0,0.98474,1e-05,1.921]
[1778456624740,51.4,82334.5,0.0,0.98473,1e-05,1.9214]
[1778456625381,51.4,82334.5,0.0,0.98473,1e-05,1.9214]
[1778456625559,51.4,82334.5,0.0,0.98473,1e-05,1.9214]
[1778456625568,51.4,82334.5,0.0,0.98473,1e-05,1.9214]
[1778456629309,51.4,82334.74,0.0,0.98473,1e-05,1.92152]
[1778456632796,51.4,82341.69,0.0,0.98483,1e-05,1.91096]
[1778456634830,51.4,82340.46,0.0,0.98481,1e-05,1.91304]
[1778456635064,51.4,82340.46,0.0,0.98481,1e-05,1.91304]
[1778456634881,51.4,82340.32,0.0,0.98481,1e-05,1.91341]
[1778456636409,51.4,82340.29,0.0,0.9848,1e-05,1.91373]
[1778456636557,51.4,82340.29,0.0,0.9848,1e-05,1.91373]
[1778456641353,51.41,82339.42,0.0,0.98479,1e-05,1.91569]
[1778456641561,51.41,82339.42,0.0,0.98479,1e-05,1.91569]
[1778456643306,51.41,82339.12,0.0,0.98478,1e-05,1.91644]
[1778456643565,51.41,82339.12,0.0,0.98478,1e-05,1.91644]
[1778456643873,51.41,82341.43,0.0,0.98481,1e-05,1.9129]
[1778456648908,51.41,82340.04,0.0,0.98478,1e-05,1.9158]
[1778456653311,51.42,82341.14,0.0,0.9848,1e-05,1.91473]
[1778456656964,51.42,82353.29,0.0,0.98497,1e-05,1.89604]
[1778456657971,51.42,82356.58,0.0,0.98502,1e-05,1.89102]
[1778456659531,51.42,82356.07,0.0,0.98501,1e-05,1.892]
[1778456659568,51.42,82356.07,0.0,0.98501,1e-05,1.892]
[1778456659985,51.42,82356.11,0.0,0.98501,1e-05,1.89211]
[1778456661308,51.43,82357.84,0.0,0.98503,1e-05,1.88956]
[1778456667050,51.43,82356.47,0.0,0.985,1e-05,1.89278]
[1778456668226,51.43,82357.51,0.0,0.98501,1e-05,1.89131]
[1778456668309,51.43,82357.51,0.0,0.98501,1e-05,1.89131]
[1778456668923,51.43,82357.51,0.0,0.98501,1e-05,1.89131]
[1778456669062,51.43,82357.51,0.0,0.98501,1e-05,1.89131]
[1778456669064,51.43,82356.98,0.0,0.98501,1e-05,1.89232]
[1778456672085,51.44,82363.87,0.0,0.98512,1e-05,1.87927]
[1778456672912,51.44,82363.87,0.0,0.98512,1e-05,1.87927]
[1778456673061,51.44,82363.87,0.0,0.98512,1e-05,1.87927]
[1778456673092,51.44,82368.29,0.0,0.98519,1e-05,1.87256]
[1778456674463,51.44,82368.33,0.0,0.98518,1e-05,1.8727]
[1778456674559,51.44,82368.33,0.0,0.98518,1e-05,1.8727]
[1778456679135,51.44,82376.45,0.0,0.98529,1e-05,1.86106]
[1778456680142,51.45,82379.87,0.0,0.98534,1e-05,1.85597]
[1778456682156,51.45,82371.23,0.0,0.98521,1e-05,1.86987]
[1778456685708,51.45,82370.37,0.0,0.98519,1e-05,1.87184]
[1778456685813,51.45,82370.37,0.0,0.98519,1e-05,1.87184]
[1778456686184,51.45,82370.53,0.0,0.98519,1e-05,1.87179]
[1778456686755,51.45,82370.53,0.0,0.98519,1e-05,1.87179]
[1778456686812,51.45,82370.53,0.0,0.98519,1e-05,1.87179]
[1778456691342,51.46,82372.57,0.0,0.98521,1e-05,1.86944]
[1778456691559,51.46,82372.57,0.0,0.98521,1e-05,1.86944]
[1778456691660,51.46,82370.85,0.0,0.98519,1e-05,1.87234]
[1778456692874,51.46,82370.85,0.0,0.98519,1e-05,1.87234]
[1778456693060,51.46,82370.85,0.0,0.98519,1e-05,1.87234]
[1778456698268,51.47,82370.89,0.0,0.98517,1e-05,1.87377]
[1778456701290,51.47,82378.92,0.0,0.98529,1e-05,1.8619]
[1778456702297,51.47,82381.86,0.0,0.98533,1e-05,1.85758]
[1778456703943,51.47,82381.86,0.0,0.98533,1e-05,1.85758]
[1778456704059,51.47,82381.86,0.0,0.98533,1e-05,1.85758]
[1778456704150,51.48,82382.31,0.0,0.98533,1e-05,1.85736]
[1778456704894,51.48,82382.31,0.0,0.98533,1e-05,1.85736]
[1778456705059,51.48,82382.31,0.0,0.98533,1e-05,1.85736]
[1778456705161,51.48,82386.97,0.0,0.98539,1e-05,1.8504]
[1778456707332,51.48,82392.55,0.0,0.98547,1e-05,1.84229]
[1778456710353,51.49,82378.37,0.0,0.98526,1e-05,1.86503]
[1778456711360,51.49,82376.23,0.0,0.98522,1e-05,1.86858]
[1778456712932,51.49,82376.23,0.0,0.98522,1e-05,1.86858]
[1778456713061,51.49,82376.23,0.0,0.98522,1e-05,1.86858]
[1778456713134,51.49,82376.33,0.0,0.98522,1e-05,1.86886]
[1778456714198,51.49,82376.33,0.0,0.98522,1e-05,1.86886]
[1778456714311,51.49,82375.72,0.0,0.98521,1e-05,1.86981]
[1778456715389,51.49,82359.02,0.0,0.98496,1e-05,1.89641]
[1778456716396,51.49,82358.88,0.0,0.98496,1e-05,1.8968]
[1778456720281,51.5,82357.12,0.0,0.98493,1e-05,1.90009]
[1778456720315,51.5,82357.12,0.0,0.98493,1e-05,1.90009]
[1778456720424,51.5,82357.1,0.0,0.98493,1e-05,1.90029]
[1778456723395,51.5,82358.77,0.0,0.98495,1e-05,1.89798]
[1778456723560,51.5,82358.77,0.0,0.98495,1e-05,1.89798]
[1778456729489,51.51,82348.52,0.0,0.98479,1e-05,1.91535]
[1778456730497,51.51,82328.06,0.0,0.98448,2e-05,1.94818]
[1778456731505,51.51,82320.49,0.0,0.98438,2e-05,1.95765]
[1778456734527,51.51,82318.39,0.0,0.98435,2e-05,1.96121]
[1778456735919,51.51,82318.39,0.0,0.98435,2e-05,1.96121]
[1778456736066,51.51,82318.39,0.0,0.98435,2e-05,1.96121]
[1778456736097,51.51,82318.3,0.0,0.98435,2e-05,1.96146]
[1778456737547,51.51,82321.77,0.0,0.9844,2e-05,1.9559]
[1778456739827,51.51,82322.61,0.0,0.98441,2e-05,1.95461]
[1778456740060,51.51,82322.61,0.0,0.98441,2e-05,1.95461]
[1778456743594,51.51,82317.79,0.0,0.98434,2e-05,1.96272]
[1778456747219,51.51,82316.96,0.0,0.98432,2e-05,1.96416]
[1778456747269,51.51,82316.95,0.0,0.98432,2e-05,1.96427]
[1778456747315,51.51,82316.95,0.0,0.98432,2e-05,1.96427]
[1778456747622,51.51,82320.54,0.0,0.98438,2e-05,1.95846]
[1778456748629,51.51,82331.43,0.0,0.98454,2e-05,1.94098]
[1778456749757,51.51,82331.43,0.0,0.98454,2e-05,1.94098]
[1778456749811,51.51,82331.43,0.0,0.98454,2e-05,1.94098]
[1778456749859,51.51,82331.43,0.0,0.98454,2e-05,1.94107]
[1778456755678,51.52,82326.79,0.0,0.98446,2e-05,1.94903]
[1778456757695,51.52,82327.47,0.0,0.98447,2e-05,1.94801]
[1778456757811,51.52,82327.47,0.0,0.98447,2e-05,1.94801]
[1778456757881,51.52,82326.5,0.0,0.98446,2e-05,1.94965]
[1778456758831,51.52,82326.5,0.0,0.98446,2e-05,1.94965]
[1778456759063,51.52,82326.5,0.0,0.98446,2e-05,1.94965]
[1778456761720,51.52,82321.41,0.0,0.98438,2e-05,1.95814]
[1778456762845,51.52,82321.41,0.0,0.98438,2e-05,1.95814]
[1778456763068,51.52,82321.41,0.0,0.98438,2e-05,1.95814]
[1778456763120,51.52,82326.12,0.0,0.98445,2e-05,1.95067]
[1778456763664,51.52,82326.12,0.0,0.98445,2e-05,1.95067]
[1778456763811,51.52,82326.12,0.0,0.98445,2e-05,1.95067]
[1778456765748,51.52,82322.22,0.0,0.98439,2e-05,1.9571]
[1778456766845,51.52,82322.22,0.0,0.98439,2e-05,1.9571]
[1778456767060,51.52,82322.22,0.0,0.98439,2e-05,1.9571]
[1778456767886,51.52,82321.13,0.0,0.98437,2e-05,1.95897]
[1778456768063,51.52,82321.13,0.0,0.98437,2e-05,1.95897]
[1778456768119,51.52,82321.37,0.0,0.98437,2e-05,1.95864]
[1778456770762,51.52,82320.25,0.0,0.98436,2e-05,1.9605]
[1778456770813,51.52,82320.25,0.0,0.98436,2e-05,1.9605]
[1778456772800,51.52,82323.35,0.0,0.9844,2e-05,1.95564]
[1778456775051,51.52,82323.09,0.0,0.9844,2e-05,1.95612]
[1778456775065,51.52,82323.09,0.0,0.9844,2e-05,1.95612]
[1778456779849,51.52,82315.58,0.0,0.98428,2e-05,1.96863]
[1778456781086,51.52,82315.58,0.0,0.98428,2e-05,1.96863]
[1778456781310,51.52,82315.58,0.0,0.98428,2e-05,1.96863]
[1778456781187,51.52,82311.29,0.0,0.98421,2e-05,1.97565]
[1778456781804,51.52,82311.29,0.0,0.98421,2e-05,1.97565]
[1778456782063,51.52,82311.29,0.0,0.98421,2e-05,1.97565]
[1778456782124,51.53,82311.86,0.0,0.98422,2e-05,1.97475]
[1778456787905,51.53,82310.47,0.0,0.9842,2e-05,1.97711]
[1778456790395,51.53,82311.23,0.0,0.98421,2e-05,1.97591]
[1778456790562,51.53,82311.23,0.0,0.98421,2e-05,1.97591]
[1778456791281,51.53,82311.23,0.0,0.98421,2e-05,1.97591]
[1778456791313,51.53,82311.23,0.0,0.98421,2e-05,1.97591]
[1778456791285,51.53,82310.85,0.0,0.98423,2e-05,1.97373]
[1778456793947,51.53,82316.0,0.0,0.98431,2e-05,1.96541]
[1778456796607,51.53,82314.34,0.0,0.98428,2e-05,1.96817]
[1778456796815,51.53,82314.34,0.0,0.98428,2e-05,1.96817]
[1778456798624,51.53,82314.0,0.0,0.98427,2e-05,1.96879]
[1778456798809,51.53,82314.0,0.0,0.98427,2e-05,1.96879]
[1778456798982,51.53,82313.81,0.0,0.98427,2e-05,1.96913]
[1778456803473,51.53,82312.12,0.0,0.98424,2e-05,1.97201]
[1778456803559,51.53,82312.12,0.0,0.98424,2e-05,1.97201]
[1778456807038,51.53,82320.33,0.0,0.98437,2e-05,1.95882]
[1778456807855,51.53,82320.33,0.0,0.98437,2e-05,1.95882]
[1778456808059,51.53,82320.33,0.0,0.98437,2e-05,1.95882]
[1778456808072,51.53,82320.84,0.0,0.98438,2e-05,1.95803]
[1778456809118,51.53,82320.84,0.0,0.98438,2e-05,1.95803]
[1778456809313,51.53,82320.84,0.0,0.98438,2e-05,1.95803]
[1778456811066,51.53,82324.83,0.0,0.98443,2e-05,1.95174]
[1778456812119,51.53,82324.83,0.0,0.98443,2e-05,1.95174]
[1778456812316,51.53,82324.83,0.0,0.98443,2e-05,1.95174]
[1778456813771,51.53,82325.49,0.0,0.98444,2e-05,1.9508]
[1778456813808,51.53,82325.49,0.0,0.98444,2e-05,1.9508]
[1778456814087,51.53,82325.36,0.0,0.98444,2e-05,1.95108]
[1778456817108,51.53,82334.85,0.0,0.98458,2e-05,1.93602]
[1778456818115,51.53,82340.62,0.0,0.98467,1e-05,1.92695]
[1778456821086,51.53,82339.46,0.0,0.98465,2e-05,1.92901]
[1778456821315,51.53,82339.46,0.0,0.98465,2e-05,1.92901]
[1778456822143,51.54,82331.2,0.0,0.98452,2e-05,1.94243]
[1778456824145,51.54,82331.99,0.0,0.98453,2e-05,1.94123]
[1778456824313,51.54,82331.99,0.0,0.98453,2e-05,1.94123]
[1778456824330,51.54,82323.38,0.0,0.9844,2e-05,1.95517]
[1778456825125,51.54,82323.38,0.0,0.9844,2e-05,1.95517]
[1778456825312,51.54,82323.38,0.0,0.9844,2e-05,1.95517]
[1778456827180,51.54,82335.51,0.0,0.98458,2e-05,1.93584]
[1778456827561,51.54,82335.51,0.0,0.98458,2e-05,1.93584]
[1778456827812,51.54,82335.51,0.0,0.98458,2e-05,1.93584]
[1778456828135,51.54,82335.51,0.0,0.98458,2e-05,1.93584]
[1778456828311,51.54,82335.51,0.0,0.98458,2e-05,1.93584]
[1778456828189,51.54,82337.34,0.0,0.98461,2e-05,1.93301]
[1778456834230,51.54,82343.92,0.0,0.9847,1e-05,1.92306]
[1778456836088,51.54,82345.44,0.0,0.98473,1e-05,1.92075]
[1778456836308,51.54,82345.44,0.0,0.98473,1e-05,1.92075]
[1778456836349,51.54,82345.55,0.0,0.98473,1e-05,1.92069]
[1778456836918,51.54,82345.55,0.0,0.98473,1e-05,1.92069]
[1778456837062,51.54,82345.55,0.0,0.98473,1e-05,1.92069]
[1778456838258,51.54,82350.12,0.0,0.98479,1e-05,1.91366]
[1778456842286,51.55,82343.0,0.0,0.98468,1e-05,1.9255]
[1778456843293,51.55,82342.77,0.0,0.98468,1e-05,1.92598]
[1778456843733,51.55,82342.77,0.0,0.98468,1e-05,1.92598]
[1778456843810,51.55,82342.77,0.0,0.98468,1e-05,1.92598]
[1778456844304,51.55,82342.34,0.0,0.98467,1e-05,1.92677]
[1778456844958,51.55,82342.34,0.0,0.98467,1e-05,1.92677]
[1778456845059,51.55,82342.34,0.0,0.98467,1e-05,1.92677]
[1778456846314,51.55,82336.02,0.0,0.98457,2e-05,1.93707]
[1778456849755,51.55,82334.66,0.0,0.98455,2e-05,1.93951]
[1778456849810,51.55,82334.66,0.0,0.98455,2e-05,1.93951]
[1778456850170,51.55,82334.66,0.0,0.98455,2e-05,1.93951]
[1778456850311,51.55,82334.66,0.0,0.98455,2e-05,1.93951]
[1778456850342,51.55,82332.84,0.0,0.98452,2e-05,1.94251]
[1778456853363,51.55,82330.62,0.0,0.98451,2e-05,1.94351]
[1778456854370,51.55,82318.11,0.0,0.98432,2e-05,1.96375]
[1778456855377,51.55,82313.64,0.0,0.98425,2e-05,1.97104]
[1778456855903,51.55,82313.64,0.0,0.98425,2e-05,1.97104]
[1778456856059,51.55,82313.64,0.0,0.98425,2e-05,1.97104]
[1778456856384,51.55,82313.63,0.0,0.98425,2e-05,1.97108]
[1778456857391,51.55,82310.59,0.0,0.9842,2e-05,1.97605]
[1778456859214,51.55,82310.59,0.0,0.9842,2e-05,1.97605]
[1778456859315,51.55,82310.59,0.0,0.9842,2e-05,1.97605]
[1778456859315,51.55,82306.53,0.0,0.98414,2e-05,1.98269]
[1778456863219,51.55,82307.54,0.0,0.98415,2e-05,1.98105]
[1778456863312,51.55,82307.54,0.0,0.98415,2e-05,1.98105]
[1778456863321,51.55,82310.86,0.0,0.9842,2e-05,1.97568]
[1778456864722,51.55,82311.58,0.0,0.98422,2e-05,1.9745]
[1778456864810,51.55,82311.58,0.0,0.98422,2e-05,1.9745]
[1778456865451,51.55,82318.97,0.0,0.98433,2e-05,1.96257]
[1778456868472,51.55,82323.64,0.0,0.9844,2e-05,1.95516]
[1778456869793,51.55,82323.64,0.0,0.9844,2e-05,1.95516]
[1778456869809,51.55,82323.64,0.0,0.9844,2e-05,1.95516]
[1778456869962,51.56,82326.16,0.0,0.98444,2e-05,1.95115]
[1778456871201,51.56,82326.16,0.0,0.98444,2e-05,1.95115]
[1778456871311,51.56,82326.16,0.0,0.98444,2e-05,1.95115]
[1778456877536,51.56,82325.95,0.0,0.98443,2e-05,1.95195]
[1778456879186,51.56,82325.95,0.0,0.98443,2e-05,1.95195]
[1778456879311,51.56,82325.95,0.0,0.98443,2e-05,1.95195]
[1778456879412,51.56,82325.32,0.0,0.98442,2e-05,1.95307]
[1778456880403,51.56,82325.32,0.0,0.98442,2e-05,1.95307]
[1778456880560,51.56,82324.67,0.0,0.98441,2e-05,1.95417]
[1778456885393,51.56,82324.95,0.0,0.98441,2e-05,1.95387]
[1778456885560,51.56,82323.74,0.0,0.98439,2e-05,1.95587]
[1778456885592,51.56,82321.26,0.0,0.98435,2e-05,1.95992]
[1778456886952,51.56,82321.26,0.0,0.98435,2e-05,1.95992]
[1778456887067,51.56,82321.26,0.0,0.98435,2e-05,1.95992]
[1778456892306,51.56,82322.16,0.0,0.98436,2e-05,1.95866]
[1778456892328,51.56,82330.54,0.0,0.98449,2e-05,1.94526]
[1778456892558,51.56,82330.54,0.0,0.98449,2e-05,1.94526]
[1778456892641,51.56,82336.5,0.0,0.98458,2e-05,1.93571]
[1778456894174,51.56,82336.5,0.0,0.98458,2e-05,1.93571]
[1778456894310,51.56,82336.5,0.0,0.98458,2e-05,1.93571]
[1778456899807,51.56,82335.12,0.0,0.98456,2e-05,1.93839]
[1778456899890,51.56,82335.12,0.0,0.98456,2e-05,1.93839]
[1778456899956,51.56,82333.98,0.0,0.98454,2e-05,1.9403]
[1778456901381,51.56,82333.98,0.0,0.98454,2e-05,1.9403]
[1778456901562,51.57,82335.11,0.0,0.98455,2e-05,1.93864]
[1778456902718,51.57,82327.01,0.0,0.98443,2e-05,1.95173]
[1778456903725,51.57,82325.21,0.0,0.9844,2e-05,1.95469]
[1778456905245,51.57,82325.21,0.0,0.9844,2e-05,1.95469]
[1778456905309,51.57,82325.21,0.0,0.9844,2e-05,1.95469]
[1778456905480,51.57,82324.81,0.0,0.9844,2e-05,1.95543]
[1778456905561,51.57,82324.81,0.0,0.9844,2e-05,1.95543]
[1778456905739,51.57,82323.8,0.0,0.98438,2e-05,1.95706]
[1778456907753,51.57,82321.27,0.0,0.98434,2e-05,1.96125]
[1778456909159,51.57,82321.27,0.0,0.98434,2e-05,1.96125]
[1778456909312,51.57,82321.27,0.0,0.98434,2e-05,1.96125]
[1778456912883,51.57,82320.1,0.0,0.98434,2e-05,1.96047]
[1778456913062,51.57,82320.1,0.0,0.98434,2e-05,1.96047]
[1778456913409,51.57,82326.35,0.0,0.98444,2e-05,1.95049]
[1778456914210,51.57,82326.35,0.0,0.98444,2e-05,1.95049]
[1778456914310,51.57,82326.35,0.0,0.98444,2e-05,1.95049]
[1778456914413,51.57,82331.5,0.0,0.98451,2e-05,1.94228]
[1778456914802,51.57,82329.38,0.0,0.98448,2e-05,1.94569]
[1778456917067,51.57,82329.95,0.0,0.98449,2e-05,1.94484]
[1778456917315,51.57,82329.95,0.0,0.98449,2e-05,1.94484]
[1778456917345,51.57,82329.95,0.0,0.98449,2e-05,1.94484]
[1778456917446,51.57,82323.31,0.0,0.98439,2e-05,1.95566]
[1778456917559,51.57,82323.31,0.0,0.98439,2e-05,1.95566]
[1778456917823,51.57,82324.34,0.0,0.9844,2e-05,1.95399]
[1778456919837,51.57,82322.85,0.0,0.98438,2e-05,1.95651]
[1778456921851,51.57,82332.56,0.0,0.98453,2e-05,1.941]
[1778456923035,51.57,82332.56,0.0,0.98453,2e-05,1.941]
[1778456923068,51.57,82332.56,0.0,0.98453,2e-05,1.941]
[1778456923168,51.57,82336.28,0.0,0.98458,2e-05,1.93512]
[1778456926886,51.57,82334.3,0.0,0.98455,2e-05,1.93866]
[1778456930873,51.58,82335.43,0.0,0.98456,2e-05,1.93713]
[1778456931059,51.58,82335.43,0.0,0.98456,2e-05,1.93713]
[1778456932928,51.58,82333.3,0.0,0.98453,2e-05,1.94083]
[1778456934525,51.58,82332.85,0.0,0.98452,2e-05,1.94173]
[1778456934557,51.58,82332.85,0.0,0.98452,2e-05,1.94173]
[1778456934942,51.58,82329.85,0.0,0.98447,2e-05,1.94655]
[1778456937308,51.58,82329.78,0.0,0.98447,2e-05,1.94674]
[1778456937409,51.58,82330.66,0.0,0.98448,2e-05,1.9455]
[1778456938587,51.58,82330.0,0.0,0.98447,2e-05,1.94656]
[1778456938810,51.58,82330.0,0.0,0.98447,2e-05,1.94656]
[1778456940985,51.58,82325.26,0.0,0.9844,2e-05,1.95445]
[1778456942720,51.58,82324.5,0.0,0.98439,2e-05,1.95574]
[1778456942812,51.58,82324.5,0.0,0.98439,2e-05,1.95574]
[1778456942999,51.58,82330.28,0.0,0.98447,2e-05,1.94651]
[1778456943688,51.58,82330.28,0.0,0.98447,2e-05,1.94651]
[1778456943810,51.58,82330.28,0.0,0.98447,2e-05,1.94651]
[1778456944009,51.58,82331.64,0.0,0.98449,2e-05,1.94441]
[1778456947877,51.58,82330.15,0.0,0.98447,2e-05,1.94707]
[1778456948061,51.58,82330.15,0.0,0.98447,2e-05,1.94707]
[1778456949042,51.59,82341.02,0.0,0.98463,2e-05,1.92984]
[1778456950500,51.59,82345.52,0.0,0.9847,1e-05,1.92278]
[1778456950559,51.59,82345.52,0.0,0.9847,1e-05,1.92278]
[1778456951099,51.59,82345.52,0.0,0.9847,1e-05,1.92278]
[1778456951309,51.59,82345.52,0.0,0.9847,1e-05,1.92278]
[1778456951349,51.59,82344.77,0.0,0.98468,1e-05,1.92423]
[1778456956091,51.59,82334.69,0.0,0.98453,2e-05,1.94084]
[1778456957216,51.59,82334.69,0.0,0.98453,2e-05,1.94084]
[1778456957310,51.59,82334.69,0.0,0.98453,2e-05,1.94084]
[1778456957317,51.59,82334.42,0.0,0.98452,2e-05,1.94148]
[1778456961760,51.59,82332.78,0.0,0.9845,2e-05,1.94439]
[1778456961809,51.59,82332.78,0.0,0.9845,2e-05,1.94439]
[1778456967168,51.6,82334.25,0.0,0.98451,2e-05,1.94258]
[1778456967880,51.6,82334.25,0.0,0.98451,2e-05,1.94258]
[1778456968060,51.6,82334.25,0.0,0.98451,2e-05,1.94258]
[1778456969491,51.6,82334.65,0.0,0.98452,2e-05,1.94204]
[1778456969559,51.6,82334.04,0.0,0.98451,2e-05,1.94311]
[1778456970189,51.6,82322.63,0.0,0.98433,2e-05,1.96159]
[1778456971201,51.6,82311.86,0.0,0.98419,2e-05,1.97631]
[1778456972208,51.6,82311.0,0.0,0.98417,2e-05,1.97777]
[1778456973113,51.6,82311.0,0.0,0.98417,2e-05,1.97777]
[1778456973312,51.6,82311.0,0.0,0.98417,2e-05,1.97777]
[1778456973413,51.6,82310.52,0.0,0.98417,2e-05,1.97863]
[1778456979257,51.6,82311.94,0.0,0.98419,2e-05,1.97646]
[1778456981314,51.6,82311.06,0.0,0.98417,2e-05,1.97794]
[1778456981561,51.6,82310.74,0.0,0.98417,2e-05,1.97849]
[1778456983995,51.6,82310.14,0.0,0.98416,2e-05,1.97951]
[1778456984064,51.6,82310.14,0.0,0.98416,2e-05,1.97951]
[1778456984292,51.6,82309.91,0.0,0.98415,2e-05,1.97991]
[1778456986732,51.6,82309.24,0.0,0.98414,2e-05,1.98104]
[1778456986812,51.6,82309.24,0.0,0.98414,2e-05,1.98104]
[1778456990334,51.6,82298.46,0.0,0.98398,2e-05,1.99873]
[1778456990993,51.6,82298.46,0.0,0.98398,2e-05,1.99873]
[1778456991061,51.6,82298.46,0.0,0.98398,2e-05,1.99873]
[1778456991341,51.6,82299.34,0.0,0.98399,2e-05,1.99727]
[1778456993349,51.6,82298.96,0.0,0.98398,2e-05,1.99788]
[1778456993411,51.6,82298.96,0.0,0.98398,2e-05,1.99787]
[1778456993560,51.6,82298.96,0.0,0.98398,2e-05,1.99787]
[1778456995009,51.6,82299.74,0.0,0.984,2e-05,1.99657]
[1778456995059,51.6,82299.74,0.0,0.984,2e-05,1.99657]
[1778456996376,51.6,82295.91,0.0,0.98394,2e-05,2.00283]
[1778456997383,51.6,82302.63,0.0,0.98404,2e-05,1.99179]
[1778456999995,51.6,82303.5,0.0,0.98406,2e-05,1.99036]
[1778457000212,51.6,82303.5,0.0,0.98406,2e-05,1.99036]
[1778457000404,51.6,82311.02,0.0,0.98417,2e-05,1.97809]
[1778457000651,51.6,82311.02,0.0,0.98417,2e-05,1.97809]
[1778457000813,51.6,82311.02,0.0,0.98417,2e-05,1.97809]
[1778457001411,51.6,82316.82,0.0,0.98426,2e-05,1.96868]
[1778457004432,51.6,82306.92,0.0,0.98411,2e-05,1.98488]
[1778457005439,51.6,82301.77,0.0,0.98403,2e-05,1.9933]
[1778457005801,51.6,82301.77,0.0,0.98403,2e-05,1.9933]
[1778457005811,51.6,82301.77,0.0,0.98403,2e-05,1.9933]
[1778457008181,51.6,82302.36,0.0,0.98404,2e-05,1.99231]
[1778457008313,51.6,82302.36,0.0,0.98404,2e-05,1.99231]
[1778457008460,51.6,82302.21,0.0,0.98403,2e-05,1.99255]
[1778457013495,51.6,82303.0,0.0,0.98405,2e-05,1.9912]
[1778457015509,51.6,82296.31,0.0,0.98394,2e-05,2.00216]
[1778457016880,51.6,82294.41,0.0,0.98391,2e-05,2.00525]
[1778457017532,51.6,82265.38,0.0,0.98346,2e-05,2.05345]
[1778457019688,51.6,82263.44,0.0,0.98342,2e-05,2.05667]
[1778457020587,51.6,82222.45,0.0,0.98276,2e-05,2.12625]
[1778457022568,51.6,82223.77,0.0,0.98278,2e-05,2.1236]
[1778457023443,51.6,82223.77,0.0,0.98278,2e-05,2.1236]
[1778457027609,51.59,82217.06,0.0,0.98268,2e-05,2.13395]
[1778457028615,51.59,82208.11,0.0,0.98254,2e-05,2.14894]
[1778457030630,51.56,82211.21,0.0,0.98264,2e-05,2.13794]
[1778457032644,51.53,82209.2,0.0,0.98268,2e-05,2.13323]
[1778457036284,51.5,82209.54,0.0,0.98274,2e-05,2.1276]
[1778457036309,51.5,82209.54,0.0,0.98274,2e-05,2.1276]
[1778457039172,51.49,82212.94,0.0,0.98282,2e-05,2.11885]
[1778457039308,51.49,82212.94,0.0,0.98282,2e-05,2.11885]
[1778457039409,51.48,82212.16,0.0,0.98281,2e-05,2.11996]
[1778457044729,51.48,82211.63,0.0,0.98281,2e-05,2.11951]
[1778457049725,51.47,82212.29,0.0,0.98283,2e-05,2.1177]
[1778457049808,51.47,82212.29,0.0,0.98283,2e-05,2.1177]
[1778457049886,51.47,82222.9,0.0,0.98301,2e-05,2.09906]
[1778457050771,51.47,82223.02,0.0,0.98301,2e-05,2.09866]
[1778457053283,51.47,82224.52,0.0,0.98304,2e-05,2.09591]
[1778457053307,51.47,82224.52,0.0,0.98304,2e-05,2.09591]
[1778457053352,51.47,82224.95,0.0,0.98305,2e-05,2.095]
[1778457054518,51.47,82224.95,0.0,0.98305,2e-05,2.095]
[1778457054558,51.47,82224.95,0.0,0.98305,2e-05,2.095]
[1778457054799,51.47,82230.54,0.0,0.98314,2e-05,2.08511]
[1778457055806,51.47,82235.16,0.0,0.98322,2e-05,2.0771]
[1778457058116,51.46,82235.19,0.0,0.98322,2e-05,2.07689]
[1778457058311,51.46,82235.19,0.0,0.98322,2e-05,2.07689]
[1778457058332,51.46,82234.74,0.0,0.98322,2e-05,2.07751]
[1778457060453,51.46,82237.44,0.0,0.98326,2e-05,2.07278]
[1778457060554,51.46,82246.7,0.0,0.98341,2e-05,2.05699]
[1778457060845,51.46,82247.76,0.0,0.98343,2e-05,2.05509]
[1778457064870,51.46,82248.28,0.0,0.98344,2e-05,2.05388]
[1778457065060,51.46,82248.28,0.0,0.98344,2e-05,2.05388]
[1778457065096,51.46,82248.46,0.0,0.98345,2e-05,2.05347]
[1778457067897,51.46,82252.89,0.0,0.98352,2e-05,2.0457]
[1778457071925,51.45,82256.93,0.0,0.98359,2e-05,2.03856]
[1778457076961,51.45,82252.71,0.0,0.98353,2e-05,2.04516]
[1778457077968,51.45,82243.74,0.0,0.98338,2e-05,2.06014]
[1778457078975,51.45,82243.42,0.0,0.98338,2e-05,2.06055]
[1778457079982,51.45,82233.43,0.0,0.98322,2e-05,2.07733]
[1778457080989,51.45,82224.68,0.0,0.98308,2e-05,2.09206]
[1778457081996,51.45,82222.83,0.0,0.98305,2e-05,2.09504]
[1778457083003,51.45,82218.16,0.0,0.98297,2e-05,2.10284]
[1778457086026,51.44,82214.68,0.0,0.98292,2e-05,2.10821]
[1778457091062,51.44,82211.18,0.0,0.9829,2e-05,2.11021]
[1778457095551,51.43,82207.87,0.0,0.98285,2e-05,2.11505]
[1778457101133,51.43,82205.93,0.0,0.98283,2e-05,2.1171]
[1778457102878,51.42,82206.52,0.0,0.98284,2e-05,2.11587]
[1778457103561,51.42,82206.52,0.0,0.98284,2e-05,2.11587]
[1778457103660,51.42,82202.74,0.0,0.98278,2e-05,2.12218]
[1778457108293,51.41,82204.59,0.0,0.98284,2e-05,2.11614]
[1778457108311,51.41,82204.59,0.0,0.98284,2e-05,2.11614]
[1778457108395,51.41,82204.68,0.0,0.98284,2e-05,2.11577]
[1778457109317,51.41,82204.68,0.0,0.98284,2e-05,2.11577]
[1778457109561,51.41,82204.68,0.0,0.98284,2e-05,2.11577]
[1778457114225,51.4,82211.78,0.0,0.98297,2e-05,2.10229]
[1778457115870,51.4,82211.69,0.0,0.98297,2e-05,2.10225]
[1778457116063,51.4,82211.69,0.0,0.98297,2e-05,2.10225]
[1778457116239,51.4,82210.8,0.0,0.98296,2e-05,2.10359]
[1778457117139,51.4,82210.8,0.0,0.98296,2e-05,2.10359]
[1778457117310,51.4,82210.8,0.0,0.98296,2e-05,2.10359]
[1778457122789,51.38,82210.67,0.0,0.98298,2e-05,2.10097]
[1778457122809,51.38,82210.67,0.0,0.98298,2e-05,2.10097]
[1778457123292,51.38,82206.77,0.0,0.98292,2e-05,2.10748]
[1778457126313,51.38,82210.94,0.0,0.98299,2e-05,2.09973]
[1778457128144,51.38,82211.2,0.0,0.983,2e-05,2.0991]
[1778457128309,51.38,82211.2,0.0,0.983,2e-05,2.0991]
[1778457129334,51.37,82216.74,0.0,0.9831,2e-05,2.08925]
[1778457133362,51.37,82203.7,0.0,0.98289,2e-05,2.11094]
[1778457134369,51.37,82206.2,0.0,0.98293,2e-05,2.10643]
[1778457135373,51.37,82206.2,0.0,0.98293,2e-05,2.10643]
[1778457135562,51.37,82206.2,0.0,0.98293,2e-05,2.10643]
[1778457135641,51.37,82207.6,0.0,0.98296,2e-05,2.10382]
[1778457136383,51.37,82215.49,0.0,0.98309,2e-05,2.09011]
[1778457137390,51.37,82219.65,0.0,0.98316,2e-05,2.08285]
[1778457138397,51.37,82227.24,0.0,0.98328,2e-05,2.06979]
[1778457140411,51.36,82232.1,0.0,0.98336,2e-05,2.06129]
[1778457143257,51.36,82230.93,0.0,0.98335,2e-05,2.06303]
[1778457143308,51.36,82230.93,0.0,0.98335,2e-05,2.06303]
[1778457144439,51.36,82235.53,0.0,0.98342,2e-05,2.05501]
[1778457145446,51.36,82240.26,0.0,0.9835,2e-05,2.04694]
[1778457146453,51.36,82245.7,0.0,0.98359,2e-05,2.03771]
[1778457149449,51.36,82245.9,0.0,0.98359,2e-05,2.03721]
[1778457149569,51.36,82245.9,0.0,0.98359,2e-05,2.03721]
[1778457149670,51.36,82245.51,0.0,0.98359,2e-05,2.03779]
[1778457150481,51.36,82241.97,0.0,0.98353,2e-05,2.04365]
[1778457151488,51.36,82232.54,0.0,0.9834,2e-05,2.05652]
[1778457152495,51.36,82230.37,0.0,0.98337,2e-05,2.06007]
[1778457153889,51.36,82230.34,0.0,0.98337,2e-05,2.06001]
[1778457154074,51.36,82230.34,0.0,0.98337,2e-05,2.06001]
[1778457159727,51.35,82228.89,0.0,0.98335,2e-05,2.06187]
[1778457159755,51.35,82229.48,0.0,0.98336,2e-05,2.06064]
[1778457159809,51.35,82229.48,0.0,0.98336,2e-05,2.06064]
[1778457160942,51.35,82229.56,0.0,0.98337,2e-05,2.0605]
[1778457161059,51.35,82229.56,0.0,0.98337,2e-05,2.0605]
[1778457167603,51.35,82229.2,0.0,0.98337,2e-05,2.06026]
[1778457168608,51.35,82217.54,0.0,0.98318,2e-05,2.07992]
[1778457170291,51.35,82216.29,0.0,0.98316,2e-05,2.08192]
[1778457170623,51.35,82217.14,0.0,0.98318,2e-05,2.08031]
[1778457171828,51.34,82217.05,0.0,0.98318,2e-05,2.0803]
[1778457172060,51.34,82217.05,0.0,0.98318,2e-05,2.0803]
[1778457172636,51.34,82215.62,0.0,0.98315,2e-05,2.08258]
[1778457174650,51.34,82219.33,0.0,0.98322,2e-05,2.07594]
[1778457175180,51.34,82219.33,0.0,0.98322,2e-05,2.07594]
[1778457175311,51.34,82219.33,0.0,0.98322,2e-05,2.07594]
[1778457180692,51.34,82219.19,0.0,0.98322,2e-05,2.07526]
[1778457185727,51.33,82221.54,0.0,0.98327,2e-05,2.0705]
[1778457187144,51.33,82220.42,0.0,0.98325,2e-05,2.07226]
[1778457187310,51.33,82220.42,0.0,0.98325,2e-05,2.07226]
[1778457187741,51.33,82221.32,0.0,0.98327,2e-05,2.07059]
[1778457187908,51.33,82221.32,0.0,0.98327,2e-05,2.07059]
[1778457188060,51.33,82221.32,0.0,0.98327,2e-05,2.07059]
[1778457193783,51.33,82224.4,0.0,0.98333,2e-05,2.06439]
[1778457194390,51.33,82224.4,0.0,0.98333,2e-05,2.06439]
[1778457194561,51.33,82224.4,0.0,0.98333,2e-05,2.06439]
[1778457194790,51.32,82224.51,0.0,0.98333,2e-05,2.06408]
[1778457195166,51.32,82224.51,0.0,0.98333,2e-05,2.06408]
[1778457195312,51.32,82224.51,0.0,0.98333,2e-05,2.06408]
[1778457199825,51.32,82220.77,0.0,0.98328,2e-05,2.06974]
[1778457202143,51.32,82220.89,0.0,0.98328,2e-05,2.0694]
[1778457202311,51.32,82220.89,0.0,0.98328,2e-05,2.0694]
[1778457202412,51.32,82220.72,0.0,0.98328,2e-05,2.06954]
[1778457202821,51.32,82220.72,0.0,0.98328,2e-05,2.06954]
[1778457203061,51.32,82220.72,0.0,0.98328,2e-05,2.06954]
[1778457209164,51.31,82222.51,0.0,0.98332,2e-05,2.06563]
[1778457209309,51.31,82222.51,0.0,0.98332,2e-05,2.06563]
[1778457209340,51.31,82221.19,0.0,0.98329,2e-05,2.06773]
[1778457210075,51.31,82221.19,0.0,0.98329,2e-05,2.06773]
[1778457210311,51.31,82221.19,0.0,0.98329,2e-05,2.06773]
[1778457216279,51.31,82220.6,0.0,0.98332,2e-05,2.06493]
[1778457216309,51.31,82220.6,0.0,0.98332,2e-05,2.06493]
[1778457216817,51.31,82220.6,0.0,0.98332,2e-05,2.06493]
[1778457216331,51.31,82220.64,0.0,0.98332,2e-05,2.06471]
[1778457217064,51.31,82220.64,0.0,0.98332,2e-05,2.06471]
[1778457218973,51.31,82214.3,0.0,0.98322,2e-05,2.07504]
[1778457219980,51.3,82208.14,0.0,0.98312,2e-05,2.08537]
[1778457221292,51.3,82208.14,0.0,0.98312,2e-05,2.08537]
[1778457221314,51.3,82208.14,0.0,0.98312,2e-05,2.08537]
[1778457221393,51.3,82207.01,0.0,0.9831,2e-05,2.08712]
[1778457222095,51.3,82207.01,0.0,0.9831,2e-05,2.08712]
[1778457222311,51.3,82207.01,0.0,0.9831,2e-05,2.08712]
[1778457225015,51.3,82202.33,0.0,0.98303,2e-05,2.0944]
[1778457226917,51.3,82201.78,0.0,0.98303,2e-05,2.09514]
[1778457227067,51.3,82201.78,0.0,0.98303,2e-05,2.09514]
[1778457227068,51.3,82201.06,0.0,0.98302,2e-05,2.09618]
[1778457227867,51.3,82201.06,0.0,0.98302,2e-05,2.09618]
[1778457228063,51.3,82201.06,0.0,0.98302,2e-05,2.09618]
[1778457234222,51.29,82199.78,0.0,0.98301,2e-05,2.09722]
[1778457234311,51.29,82199.78,0.0,0.98301,2e-05,2.09722]
[1778457234323,51.29,82199.63,0.0,0.98301,2e-05,2.09728]
[1778457234957,51.29,82199.63,0.0,0.98301,2e-05,2.09728]
[1778457235064,51.29,82199.63,0.0,0.98301,2e-05,2.09728]
[1778457239604,51.29,82198.41,0.0,0.98299,2e-05,2.0986]
[1778457239813,51.29,82198.41,0.0,0.98299,2e-05,2.0986]
[1778457245285,51.28,82196.64,0.0,0.98297,2e-05,2.1005]
[1778457245309,51.28,82196.64,0.0,0.98297,2e-05,2.1005]
[1778457245329,51.28,82196.14,0.0,0.98297,2e-05,2.10117]
[1778457248177,51.27,82189.19,0.0,0.98286,2e-05,2.11257]
[1778457249185,51.27,82186.44,0.0,0.98281,2e-05,2.11711]
[1778457251095,51.27,82187.74,0.0,0.98284,2e-05,2.11464]
[1778457251313,51.27,82187.74,0.0,0.98284,2e-05,2.11464]
[1778457257241,51.26,82186.59,0.0,0.98283,2e-05,2.11514]
[1778457261274,51.26,82166.49,0.0,0.9825,2e-05,2.14949]
[1778457262281,51.26,82169.02,0.0,0.98254,2e-05,2.14506]
[1778457265302,51.26,82165.84,0.0,0.98249,2e-05,2.15063]
[1778457265901,51.26,82165.84,0.0,0.98249,2e-05,2.15063]
[1778457266062,51.26,82165.84,0.0,0.98249,2e-05,2.15063]
[1778457266778,51.26,82165.84,0.0,0.98249,2e-05,2.15063]
[1778457266812,51.26,82165.84,0.0,0.98249,2e-05,2.15063]
[1778457266793,51.26,82167.07,0.0,0.98251,2e-05,2.14847]
[1778457272726,51.26,82167.36,0.0,0.98254,2e-05,2.14497]
[1778457272811,51.26,82167.36,0.0,0.98254,2e-05,2.14497]
[1778457272761,51.26,82164.06,0.0,0.98249,2e-05,2.15047]
[1778457273421,51.26,82164.06,0.0,0.98249,2e-05,2.15047]
[1778457273566,51.26,82164.06,0.0,0.98249,2e-05,2.15047]
[1778457274365,51.26,82172.83,0.0,0.98264,2e-05,2.1346]
[1778457276886,51.26,82171.69,0.0,0.98262,2e-05,2.13634]
[1778457277060,51.25,82172.19,0.0,0.98263,2e-05,2.13522]
[1778457277388,51.25,82173.94,0.0,0.98266,2e-05,2.13192]
[1778457278023,51.25,82173.94,0.0,0.98266,2e-05,2.13192]
[1778457278059,51.25,82173.94,0.0,0.98266,2e-05,2.13192]
[1778457283430,51.24,82172.32,0.0,0.98265,2e-05,2.13329]
[1778457288467,51.24,82170.88,0.0,0.98264,2e-05,2.1346]
[1778457290481,51.21,82167.24,0.0,0.98262,2e-05,2.13621]
[1778457291488,51.2,82163.55,0.0,0.98258,2e-05,2.14028]
[1778457291916,51.2,82163.55,0.0,0.98258,2e-05,2.14028]
[1778457292066,51.2,82163.55,0.0,0.98258,2e-05,2.14028]
[1778457292495,51.19,82160.58,0.0,0.98256,2e-05,2.14303]
[1778457293088,51.19,82160.58,0.0,0.98256,2e-05,2.14303]
[1778457293321,51.19,82160.58,0.0,0.98256,2e-05,2.14303]
[1778457294509,51.16,82164.92,0.0,0.98268,2e-05,2.13056]
[1778457295516,51.16,82175.96,0.0,0.98286,2e-05,2.11115]
[1778457296556,51.16,82175.96,0.0,0.98286,2e-05,2.11115]
[1778457296817,51.16,82175.96,0.0,0.98286,2e-05,2.11115]
[1778457296831,51.16,82176.38,0.0,0.98287,2e-05,2.11023]
[1778457297268,51.16,82176.38,0.0,0.98287,2e-05,2.11023]
[1778457297310,51.16,82176.38,0.0,0.98287,2e-05,2.11023]
[1778457300585,51.15,82175.98,0.0,0.98287,2e-05,2.11035]
[1778457300651,51.15,82169.91,0.0,0.98277,2e-05,2.12069]
[1778457303572,51.15,82163.22,0.0,0.98266,2e-05,2.1317]
[1778457306594,51.15,82159.51,0.0,0.98261,2e-05,2.13751]
[1778457309099,51.14,82161.31,0.0,0.98264,2e-05,2.1339]
[1778457309189,51.14,82161.31,0.0,0.98264,2e-05,2.1339]
[1778457309290,51.14,82161.31,0.0,0.98264,2e-05,2.1339]
[1778457309615,51.14,82160.55,0.0,0.98263,2e-05,2.135]
[1778457314890,51.14,82160.06,0.0,0.98263,2e-05,2.13493]
[1778457315657,51.13,82159.23,0.0,0.98262,2e-05,2.13592]
[1778457316288,51.13,82159.23,0.0,0.98262,2e-05,2.13592]
[1778457316664,51.13,82157.51,0.0,0.9826,2e-05,2.1387]
[1778457320692,51.13,82146.16,0.0,0.98241,2e-05,2.15768]
[1778457321699,51.13,82143.68,0.0,0.98237,2e-05,2.16178]
[1778457327741,51.12,82144.43,0.0,0.9824,2e-05,2.15883]
[1778457332779,51.11,82144.53,0.0,0.98244,2e-05,2.15433]
[1778457334793,51.11,82133.8,0.0,0.98226,2e-05,2.17277]
[1778457335800,51.11,82116.36,0.0,0.98196,2e-05,2.2036]
[1778457336807,51.1,82116.73,0.0,0.98197,2e-05,2.20265]
[1778457337814,51.1,82113.23,0.0,0.98191,2e-05,2.20859]
[1778457342857,51.09,82117.66,0.0,0.982,2e-05,2.19891]
[1778457347890,51.08,82123.11,0.0,0.98212,2e-05,2.18749]
[1778457349904,51.03,82131.93,0.0,0.98236,2e-05,2.16216]
[1778457354940,50.92,82136.43,0.0,0.98263,2e-05,2.13439]
[1778457357960,50.91,82123.47,0.0,0.98243,2e-05,2.15472]
[1778457358967,50.87,82106.96,0.0,0.98223,2e-05,2.17545]
[1778457359974,50.82,82106.24,0.0,0.9823,2e-05,2.1678]
[1778457361988,50.72,82115.17,0.0,0.98262,2e-05,2.13469]
[1778457364003,50.72,82118.37,0.0,0.98269,2e-05,2.12744]
[1778457369038,50.62,82117.05,0.0,0.98284,2e-05,2.11166]
[1778457370045,50.61,82108.2,0.0,0.9827,2e-05,2.12643]
[1778457372059,50.53,82101.62,0.0,0.98273,2e-05,2.12227]
[1778457374073,50.48,82086.14,0.0,0.98255,2e-05,2.14107]
[1778457375080,50.48,82082.05,0.0,0.98249,2e-05,2.14752]
[1778457380115,50.41,82083.44,0.0,0.98262,2e-05,2.13351]
[1778457385150,50.39,82082.68,0.0,0.98265,2e-05,2.13089]
[1778457387165,50.39,82072.77,0.0,0.98249,2e-05,2.14692]
[1778457392228,50.18,82069.27,0.0,0.98282,2e-05,2.1117]
[1778457398271,49.95,82068.84,0.0,0.98321,2e-05,2.07074]
[1778457402299,49.94,82076.67,0.0,0.98337,2e-05,2.05453]
[1778457407334,49.92,82076.33,0.0,0.98339,2e-05,2.05205]
[1778457412369,49.91,82078.0,0.0,0.98345,2e-05,2.04612]
[1778457417408,49.89,82082.68,0.0,0.98355,2e-05,2.03505]
[1778457422454,49.87,82084.27,0.0,0.9836,2e-05,2.02938]
[1778457423451,49.87,82117.1,0.0,0.98414,2e-05,1.97282]
[1778457424458,49.87,82118.95,0.0,0.98418,2e-05,1.96924]
[1778457429493,49.86,82120.84,0.0,0.98423,2e-05,1.96381]
[1778457434528,49.84,82124.11,0.0,0.9843,2e-05,1.95611]
[1778457439563,49.83,82135.42,0.0,0.9845,2e-05,1.93515]
[1778457441577,49.83,82132.69,0.0,0.98446,2e-05,1.93893]
[1778457442584,49.83,82132.45,0.0,0.98446,2e-05,1.93894]
[1778457447623,49.81,82131.76,0.0,0.98447,2e-05,1.9381]
[1778457448246,49.81,82131.76,0.0,0.98447,2e-05,1.9381]
[1778457448630,49.81,82132.44,0.0,0.98449,2e-05,1.93657]
[1778457449730,49.81,82132.44,0.0,0.98449,2e-05,1.93657]
[1778457455679,49.8,82137.71,0.0,0.98462,2e-05,1.92234]
[1778457456686,49.79,82141.24,0.0,0.98467,2e-05,1.91614]
[1778457461721,49.78,82142.68,0.0,0.98471,2e-05,1.91197]
[1778457466864,49.78,82141.13,0.0,0.9847,2e-05,1.9131]
[1778457472989,49.76,82140.56,0.0,0.98471,2e-05,1.9119]
[1778457473082,49.76,82141.79,0.0,0.98474,2e-05,1.90915]
[1778457473147,49.76,82141.79,0.0,0.98474,2e-05,1.90915]
[1778457474812,49.76,82144.87,0.0,0.98479,2e-05,1.90373]
[1778457479847,49.75,82144.67,0.0,0.9848,2e-05,1.90233]
[1778457480854,49.75,82135.19,0.0,0.98466,2e-05,1.91761]
[1778457481861,49.74,82126.55,0.0,0.98453,2e-05,1.93156]
[1778457486896,49.73,82128.63,0.0,0.98458,2e-05,1.92614]
[1778457491931,49.72,82125.87,0.0,0.98455,2e-05,1.92877]
[1778457496966,49.71,82124.57,0.0,0.98455,2e-05,1.92899]
[1778457499989,49.71,82134.41,0.0,0.98472,2e-05,1.91153]
[1778457500994,49.7,82139.96,0.0,0.98481,2e-05,1.90201]
[1778457502001,49.7,82139.86,0.0,0.98481,2e-05,1.90182]
[1778457506029,49.69,82133.73,0.0,0.98472,2e-05,1.91058]
[1778457506542,49.69,82133.73,0.0,0.98472,2e-05,1.91058]
[1778457506592,49.69,82133.73,0.0,0.98472,2e-05,1.91058]
[1778457507036,49.69,82128.58,0.0,0.98465,2e-05,1.91876]
[1778457509050,49.69,82118.51,0.0,0.9845,2e-05,1.93477]
[1778457511064,49.68,82115.82,0.0,0.98448,2e-05,1.93568]
[1778457513078,49.68,82119.11,0.0,0.98454,2e-05,1.92941]
[1778457514085,49.68,82125.43,0.0,0.98464,2e-05,1.91852]
[1778457516099,49.67,82125.11,0.0,0.98465,2e-05,1.9183]
[1778457521134,49.66,82144.37,0.0,0.98496,2e-05,1.88478]
[1778457522141,49.66,82155.52,0.0,0.98514,2e-05,1.86596]
[1778457523154,49.66,82157.62,0.0,0.98517,2e-05,1.86229]
[1778457528188,49.64,82156.63,0.0,0.98518,2e-05,1.861]
[1778457533223,49.61,82156.7,0.0,0.98523,2e-05,1.85565]
[1778457535293,49.6,82156.12,0.0,0.98524,2e-05,1.85554]
[1778457535342,49.6,82156.06,0.0,0.98524,2e-05,1.85538]
[1778457536294,49.6,82156.06,0.0,0.98524,2e-05,1.85538]
[1778457542286,49.59,82148.3,0.0,0.98514,2e-05,1.86616]
[1778457546967,49.59,82148.85,0.0,0.98515,2e-05,1.86445]
[1778457551158,49.57,82147.0,0.0,0.98515,2e-05,1.86481]
[1778457550347,49.57,82139.96,0.0,0.98505,2e-05,1.87522]
[1778457551350,49.56,82130.0,0.0,0.98491,2e-05,1.89046]
[1778457552357,49.55,82128.57,0.0,0.98489,2e-05,1.89175]
[1778457557393,49.55,82143.81,0.0,0.98514,2e-05,1.86528]
[1778457558399,49.54,82157.19,0.0,0.98535,2e-05,1.84337]
[1778457559406,49.54,82154.8,0.0,0.98531,2e-05,1.847]
[1778457564441,49.54,82154.23,0.0,0.98532,2e-05,1.84674]
[1778457568469,49.53,82158.29,0.0,0.98539,2e-05,1.83925]
[1778457572497,49.53,82157.32,0.0,0.9854,2e-05,1.83718]
[1778457577532,49.52,82158.34,0.0,0.98543,2e-05,1.83443]
[1778457582567,49.51,82157.67,0.0,0.98543,2e-05,1.83441]
[1778457584583,49.51,82171.3,0.0,0.98563,1e-05,1.8122]
[1778457586220,49.51,82171.3,0.0,0.98563,1e-05,1.8122]
[1778457585590,49.51,82173.51,0.0,0.98567,1e-05,1.80851]
[1778457586497,49.51,82173.51,0.0,0.98567,1e-05,1.80851]
[1778457586597,49.51,82174.18,0.0,0.98568,1e-05,1.80728]
[1778457587604,49.51,82179.82,0.0,0.98576,1e-05,1.79818]
[1778457589618,49.51,82184.58,0.0,0.98584,1e-05,1.79037]
[1778457591632,49.5,82189.95,0.0,0.98592,1e-05,1.78166]
[1778457593496,49.5,82189.1,0.0,0.98591,1e-05,1.78287]
[1778457593646,49.5,82185.9,0.0,0.98586,1e-05,1.78777]
[1778457596667,49.5,82180.21,0.0,0.98578,1e-05,1.79633]
[1778457597676,49.5,82188.48,0.0,0.9859,1e-05,1.78316]
[1778457598682,49.5,82195.87,0.0,0.98601,1e-05,1.77147]
[1778457599694,49.5,82196.54,0.0,0.98602,1e-05,1.77032]
[1778457601351,49.5,82196.54,0.0,0.98602,1e-05,1.77032]
[1778457601738,49.5,82189.93,0.0,0.98593,1e-05,1.78047]
[1778457602744,49.5,82192.79,0.0,0.98597,1e-05,1.77586]
[1778457603758,49.5,82203.61,0.0,0.98613,1e-05,1.75888]
[1778457604762,49.5,82215.26,0.0,0.9863,1e-05,1.74078]
[1778457605769,49.49,82229.67,0.0,0.9865,1e-05,1.71865]
[1778457606776,49.49,82246.55,0.0,0.98674,1e-05,1.69306]
[1778457607785,49.5,82251.67,0.0,0.98681,1e-05,1.68569]
[1778457608792,49.5,82257.97,0.0,0.98689,1e-05,1.6763]
[1778457609801,49.49,82266.22,0.0,0.98701,1e-05,1.66317]
[1778457610807,49.49,82270.3,0.0,0.98707,1e-05,1.65631]
[1778457611814,49.48,82267.25,0.0,0.98704,1e-05,1.66003]
[1778457612836,49.48,82273.35,0.0,0.98713,1e-05,1.6502]
[1778457613834,49.47,82297.53,0.0,0.98746,1e-05,1.61405]
[1778457614840,49.47,82300.65,0.0,0.9875,1e-05,1.6097]
[1778457615853,49.48,82304.87,0.0,0.98754,1e-05,1.6054]
[1778457617051,49.48,82304.87,0.0,0.98754,1e-05,1.6054]
[1778457617092,49.49,82311.27,0.0,0.98762,1e-05,1.59638]
[1778457617864,49.49,82326.46,0.0,0.98781,1e-05,1.57488]
[1778457618870,49.49,82325.87,0.0,0.98781,1e-05,1.57596]
[1778457619877,49.49,82333.46,0.0,0.9879,1e-05,1.56544]
[1778457620844,49.49,82333.46,0.0,0.9879,1e-05,1.56544]
[1778457620884,49.49,82343.61,0.0,0.98803,1e-05,1.5514]
[1778457621891,49.49,82353.98,0.0,0.98816,1e-05,1.53718]
[1778457623080,49.49,82353.98,0.0,0.98816,1e-05,1.53718]
[1778457623180,49.51,82365.93,0.0,0.98828,1e-05,1.52361]
[1778457623905,49.53,82355.46,0.0,0.98812,1e-05,1.5414]
[1778457624912,49.54,82337.59,0.0,0.98789,1e-05,1.56679]
[1778457625919,49.54,82329.44,0.0,0.98778,1e-05,1.5786]
[1778457626926,49.54,82324.92,0.0,0.98772,1e-05,1.58527]
[1778457627933,49.54,82321.17,0.0,0.98767,1e-05,1.59085]
[1778457632968,49.55,82321.62,0.0,0.98769,1e-05,1.58878]
[1778457635989,49.55,82317.81,0.0,0.98763,1e-05,1.59485]
[1778457636996,49.56,82310.75,0.0,0.98752,1e-05,1.60699]
[1778457638003,49.57,82307.76,0.0,0.98747,1e-05,1.61308]
[1778457640020,49.58,82303.06,0.0,0.98739,1e-05,1.6217]
[1778457641024,49.59,82294.78,0.0,0.98728,1e-05,1.63391]
[1778457643038,49.59,82289.56,0.0,0.9872,1e-05,1.6418]
[1778457647013,49.59,82289.62,0.0,0.9872,1e-05,1.64206]
[1778457647067,49.59,82289.62,0.0,0.9872,1e-05,1.64206]
[1778457647170,49.59,82290.38,0.0,0.98721,1e-05,1.64106]
[1778457649081,49.59,82284.33,0.0,0.98713,1e-05,1.65017]
[1778457649991,49.59,82284.33,0.0,0.98713,1e-05,1.65017]
[1778457650061,49.59,82284.33,0.0,0.98713,1e-05,1.65017]
[1778457650088,49.59,82282.62,0.0,0.9871,1e-05,1.65279]
[1778457651401,49.59,82281.08,0.0,0.98708,1e-05,1.65515]
[1778457651561,49.59,82281.08,0.0,0.98708,1e-05,1.65515]
[1778457653109,49.59,82272.31,0.0,0.98696,1e-05,1.6683]
[1778457654780,49.59,82271.66,0.0,0.98695,1e-05,1.66934]
[1778457654808,49.59,82271.66,0.0,0.98695,1e-05,1.66934]
[1778457655123,49.59,82274.02,0.0,0.98698,1e-05,1.6659]
[1778457655315,49.59,82274.02,0.0,0.98698,1e-05,1.6659]
[1778457655558,49.59,82274.02,0.0,0.98698,1e-05,1.6659]
[1778457656130,49.59,82269.76,0.0,0.98693,1e-05,1.67229]
[1778457658144,49.6,82273.29,0.0,0.98697,1e-05,1.66715]
[1778457658463,49.6,82273.29,0.0,0.98697,1e-05,1.66715]
[1778457658560,49.6,82273.29,0.0,0.98697,1e-05,1.66715]
[1778457659089,49.6,82273.29,0.0,0.98697,1e-05,1.66715]
[1778457659311,49.6,82273.29,0.0,0.98697,1e-05,1.66715]
[1778457659151,49.6,82275.58,0.0,0.987,1e-05,1.6638]
[1778457661165,49.6,82279.31,0.0,0.98705,1e-05,1.65839]
[1778457661951,49.6,82279.31,0.0,0.98705,1e-05,1.65839]
[1778457662068,49.6,82279.31,0.0,0.98705,1e-05,1.65839]
[1778457662172,49.6,82280.0,0.0,0.98706,1e-05,1.65743]
[1778457663106,49.6,82280.0,0.0,0.98706,1e-05,1.65743]
[1778457663309,49.6,82280.0,0.0,0.98706,1e-05,1.65743]
[1778457666200,49.6,82267.15,0.0,0.98688,1e-05,1.67678]
[1778457667083,49.6,82267.15,0.0,0.98688,1e-05,1.67678]
[1778457667309,49.6,82267.15,0.0,0.98688,1e-05,1.67678]
[1778457667208,49.6,82258.43,0.0,0.98676,1e-05,1.6899]
[1778457668215,49.6,82259.26,0.0,0.98678,1e-05,1.68869]
[1778457670138,49.6,82258.81,0.0,0.98677,1e-05,1.68938]
[1778457670310,49.6,82258.81,0.0,0.98677,1e-05,1.68938]
[1778457674257,49.6,82272.84,0.0,0.98696,1e-05,1.66851]
[1778457674723,49.6,82272.84,0.0,0.98696,1e-05,1.66851]
[1778457674813,49.6,82272.84,0.0,0.98696,1e-05,1.66851]
[1778457675264,49.59,82276.2,0.0,0.98702,1e-05,1.66254]
[1778457676266,49.59,82276.2,0.0,0.98702,1e-05,1.66254]
[1778457676311,49.59,82276.2,0.0,0.98702,1e-05,1.66254]
[1778457676271,49.59,82279.29,0.0,0.98707,1e-05,1.65702]
[1778457678285,49.58,82287.26,0.0,0.98719,1e-05,1.64341]
[1778457678901,49.58,82287.26,0.0,0.98719,1e-05,1.64341]
[1778457679063,49.58,82287.26,0.0,0.98719,1e-05,1.64341]
[1778457679292,49.57,82287.93,0.0,0.98722,1e-05,1.64059]
[1778457680297,49.57,82287.93,0.0,0.98722,1e-05,1.64059]
[1778457680314,49.57,82287.93,0.0,0.98722,1e-05,1.64059]
[1778457684327,49.54,82282.07,0.0,0.98717,1e-05,1.64557]
[1778457685334,49.53,82278.89,0.0,0.98714,1e-05,1.64843]
[1778457685821,49.53,82278.89,0.0,0.98714,1e-05,1.64843]
[1778457686065,49.53,82278.89,0.0,0.98714,1e-05,1.64843]
[1778457686341,49.53,82278.35,0.0,0.98714,1e-05,1.64831]
[1778457686813,49.53,82278.35,0.0,0.98714,1e-05,1.64831]
[1778457687062,49.53,82278.35,0.0,0.98714,1e-05,1.64831]
[1778457692188,49.5,82278.75,0.0,0.98718,1e-05,1.64406]
[1778457692313,49.5,82278.75,0.0,0.98718,1e-05,1.64406]
[1778457692289,49.5,82281.46,0.0,0.98725,1e-05,1.63664]
[1778457692808,49.5,82281.46,0.0,0.98725,1e-05,1.63664]
[1778457693062,49.5,82281.46,0.0,0.98725,1e-05,1.63664]
[1778457695800,49.48,82281.87,0.0,0.98728,1e-05,1.63336]
[1778457695812,49.48,82281.87,0.0,0.98728,1e-05,1.63336]
[1778457695901,49.48,82285.87,0.0,0.98734,1e-05,1.62663]
[1778457701828,49.45,82284.4,0.0,0.98736,1e-05,1.62442]
[1778457702060,49.45,82284.4,0.0,0.98736,1e-05,1.62442]
[1778457702147,49.44,82277.14,0.0,0.98727,1e-05,1.63417]
[1778457702455,49.44,82273.53,0.0,0.98723,1e-05,1.63858]
[1778457706205,49.43,82274.39,0.0,0.98725,1e-05,1.63552]
[1778457706312,49.43,82274.39,0.0,0.98725,1e-05,1.63552]
[1778457706260,49.42,82276.01,0.0,0.98728,1e-05,1.63226]
[1778457708274,49.42,82275.59,0.0,0.98729,1e-05,1.63199]
[1778457708309,49.42,82275.59,0.0,0.98729,1e-05,1.63199]
[1778457711518,49.39,82244.75,0.0,0.98691,1e-05,1.6732]
[1778457712525,49.38,82242.98,0.0,0.98689,1e-05,1.67499]
[1778457714256,49.38,82242.98,0.0,0.98689,1e-05,1.67499]
[1778457714310,49.38,82242.98,0.0,0.98689,1e-05,1.67499]
[1778457714275,49.38,82242.3,0.0,0.98689,1e-05,1.67515]
[1778457714791,49.38,82242.3,0.0,0.98689,1e-05,1.67515]
[1778457714814,49.38,82242.3,0.0,0.98689,1e-05,1.67515]
[1778457715546,49.37,82237.66,0.0,0.98684,1e-05,1.68039]
[1778457717560,49.36,82234.76,0.0,0.98682,1e-05,1.68301]
[1778457720581,49.34,82227.59,0.0,0.98674,1e-05,1.69119]
[1778457721588,49.34,82221.94,0.0,0.98667,1e-05,1.69884]
[1778457724367,49.33,82223.62,0.0,0.9867,1e-05,1.69539]
[1778457724559,49.33,82224.88,0.0,0.98673,1e-05,1.69258]
[1778457724813,49.33,82224.88,0.0,0.98673,1e-05,1.69258]
[1778457725066,49.33,82224.88,0.0,0.98673,1e-05,1.69258]
[1778457725137,49.32,82225.16,0.0,0.98674,1e-05,1.69126]
[1778457731064,49.29,82224.94,0.0,0.98678,1e-05,1.68711]
[1778457731309,49.29,82224.94,0.0,0.98678,1e-05,1.68711]
[1778457731332,49.29,82223.94,0.0,0.98677,1e-05,1.68773]
[1778457731524,49.29,82223.94,0.0,0.98677,1e-05,1.68773]
[1778457731560,49.29,82223.94,0.0,0.98677,1e-05,1.68773]
[1778457732665,49.28,82212.44,0.0,0.98663,1e-05,1.70336]
[1778457733672,49.27,82211.81,0.0,0.98663,1e-05,1.70339]
[1778457735192,49.27,82211.81,0.0,0.98663,1e-05,1.70339]
[1778457735309,49.27,82211.81,0.0,0.98663,1e-05,1.70339]
[1778457735293,49.27,82209.19,0.0,0.9866,1e-05,1.70645]
[1778457736312,49.27,82209.19,0.0,0.9866,1e-05,1.70645]
[1778457736561,49.26,82208.03,0.0,0.98659,1e-05,1.70729]
[1778457737700,49.25,82202.15,0.0,0.98653,1e-05,1.71439]
[1778457739714,49.24,82187.02,0.0,0.98633,1e-05,1.73575]
[1778457740721,49.18,82181.55,0.0,0.98634,1e-05,1.73433]
[1778457742655,49.12,82180.85,0.0,0.98642,1e-05,1.72558]
[1778457742810,49.12,82180.85,0.0,0.98642,1e-05,1.72558]
[1778457742911,49.07,82180.99,0.0,0.98651,1e-05,1.71573]
[1778457747163,48.9,82179.52,0.0,0.98674,1e-05,1.69044]
[1778457747311,48.9,82179.52,0.0,0.98674,1e-05,1.69044]
[1778457751798,48.73,82186.05,0.0,0.98711,1e-05,1.64973]
[1778457753139,48.73,82186.05,0.0,0.98711,1e-05,1.64973]
[1778457753309,48.73,82186.05,0.0,0.98711,1e-05,1.64973]
[1778457753334,48.73,82189.7,0.0,0.98716,1e-05,1.64346]
[1778457754014,48.73,82189.7,0.0,0.98716,1e-05,1.64346]
[1778457754061,48.73,82189.7,0.0,0.98716,1e-05,1.64346]
[1778457754162,48.72,82194.45,0.0,0.98724,1e-05,1.63559]
[1778457754819,48.72,82201.48,0.0,0.98734,1e-05,1.62437]
[1778457755826,48.71,82208.21,0.0,0.98744,1e-05,1.61368]
[1778457756664,48.71,82208.21,0.0,0.98744,1e-05,1.61368]
[1778457756810,48.71,82208.21,0.0,0.98744,1e-05,1.61368]
[1778457756833,48.71,82206.78,0.0,0.98742,1e-05,1.61507]
[1778457758049,48.71,82206.78,0.0,0.98742,1e-05,1.61507]
[1778457758059,48.71,82206.78,0.0,0.98742,1e-05,1.61507]
[1778457762879,48.71,82197.73,0.0,0.9873,1e-05,1.62866]
[1778457763889,48.71,82197.73,0.0,0.9873,1e-05,1.62866]
[1778457764075,48.71,82197.73,0.0,0.9873,1e-05,1.62866]
[1778457764193,48.71,82197.73,0.0,0.9873,1e-05,1.62866]
[1778457764308,48.71,82197.73,0.0,0.9873,1e-05,1.62866]
[1778457764409,48.71,82196.06,0.0,0.98727,1e-05,1.6313]
[1778457767914,48.72,82184.58,0.0,0.98711,1e-05,1.64906]
[1778457768921,48.72,82186.19,0.0,0.98713,1e-05,1.64677]
[1778457769928,48.72,82198.91,0.0,0.98731,1e-05,1.62792]
[1778457770935,48.72,82202.52,0.0,0.98735,1e-05,1.62273]
[1778457771618,48.72,82202.52,0.0,0.98735,1e-05,1.62273]
[1778457771811,48.72,82202.52,0.0,0.98735,1e-05,1.62273]
[1778457771851,48.72,82202.52,0.0,0.98735,1e-05,1.62273]
[1778457772059,48.72,82202.52,0.0,0.98735,1e-05,1.62273]
[1778457772162,48.72,82201.68,0.0,0.98734,1e-05,1.62414]
[1778457776980,48.72,82195.91,0.0,0.98725,1e-05,1.63353]
[1778457778472,48.72,82195.9,0.0,0.98725,1e-05,1.63369]
[1778457778994,48.73,82208.18,0.0,0.98742,1e-05,1.61564]
[1778457780015,48.73,82210.23,0.0,0.98744,1e-05,1.61279]
[1778457782098,48.73,82210.08,0.0,0.98744,1e-05,1.6132]
[1778457783022,48.73,82200.47,0.0,0.98731,1e-05,1.62778]
[1778457784029,48.73,82197.55,0.0,0.98727,1e-05,1.63227]
[1778457789064,48.74,82196.16,0.0,0.98724,1e-05,1.63509]
[1778457793095,48.74,82199.26,0.0,0.98728,1e-05,1.63108]
[1778457794456,48.74,82199.26,0.0,0.98728,1e-05,1.63108]
[1778457794562,48.74,82200.45,0.0,0.98729,1e-05,1.62947]
[1778457794650,48.74,82200.45,0.0,0.98729,1e-05,1.62947]
[1778457794810,48.74,82200.45,0.0,0.98729,1e-05,1.62947]
[1778457795109,48.74,82198.93,0.0,0.98727,1e-05,1.63189]
[1778457800146,48.75,82196.86,0.0,0.98723,1e-05,1.63576]
[1778457801044,48.75,82196.86,0.0,0.98723,1e-05,1.63576]
[1778457801063,48.75,82196.86,0.0,0.98723,1e-05,1.63576]
[1778457801272,48.75,82196.86,0.0,0.98723,1e-05,1.63576]
[1778457801309,48.75,82196.86,0.0,0.98723,1e-05,1.63576]
[1778457801410,48.75,82198.55,0.0,0.98726,1e-05,1.63339]
[1778457803165,48.75,82192.6,0.0,0.98717,1e-05,1.64258]
[1778457804733,48.75,82190.9,0.0,0.98715,1e-05,1.64526]
[1778457804814,48.75,82190.9,0.0,0.98715,1e-05,1.64526]
[1778457804860,48.75,82190.9,0.0,0.98715,1e-05,1.64526]
[1778457805064,48.75,82190.9,0.0,0.98715,1e-05,1.64526]
[1778457805179,48.75,82190.85,0.0,0.98715,1e-05,1.64548]
[1778457807194,48.75,82184.23,0.0,0.98705,1e-05,1.65568]
[1778457808534,48.75,82182.95,0.0,0.98703,1e-05,1.65773]
[1778457808566,48.75,82182.95,0.0,0.98703,1e-05,1.65773]
[1778457809208,48.75,82183.48,0.0,0.98704,1e-05,1.65705]
[1778457810158,48.75,82183.48,0.0,0.98704,1e-05,1.65705]
[1778457810308,48.75,82183.48,0.0,0.98704,1e-05,1.65705]
[1778457812229,48.76,82171.82,0.0,0.98689,1e-05,1.67245]
[1778457813236,48.76,82169.64,0.0,0.98686,1e-05,1.67585]
[1778457815250,48.76,82162.52,0.0,0.98676,1e-05,1.68686]
[1778457816257,48.76,82139.98,0.0,0.98644,1e-05,1.72164]
[1778457817264,48.76,82139.09,0.0,0.98643,1e-05,1.72303]
[1778457818271,48.76,82135.42,0.0,0.98638,1e-05,1.72874]
[1778457821292,48.76,82148.03,0.0,0.98656,1e-05,1.70918]
[1778457822299,48.76,82151.91,0.0,0.98661,1e-05,1.70324]
[1778457824420,48.76,82153.87,0.0,0.98664,1e-05,1.70026]
[1778457824470,48.76,82153.87,0.0,0.98664,1e-05,1.70026]
[1778457824560,48.76,82154.26,0.0,0.98664,1e-05,1.69971]
[1778457825320,48.76,82153.18,0.0,0.98663,1e-05,1.70142]
[1778457829878,48.76,82150.73,0.0,0.98659,1e-05,1.70541]
[1778457829931,48.76,82150.73,0.0,0.98659,1e-05,1.70541]
[1778457830061,48.76,82150.73,0.0,0.98659,1e-05,1.70541]
[1778457830356,48.76,82150.66,0.0,0.98659,1e-05,1.70556]
[1778457835391,48.76,82148.12,0.0,0.98655,1e-05,1.70972]
[1778457836707,48.76,82145.56,0.0,0.98651,1e-05,1.71372]
[1778457836804,48.76,82145.56,0.0,0.98651,1e-05,1.71372]
[1778457836810,48.76,82145.56,0.0,0.98651,1e-05,1.71372]
[1778457837059,48.76,82145.56,0.0,0.98651,1e-05,1.71372]
[1778457837405,48.76,82147.75,0.0,0.98655,1e-05,1.71038]
[1778457841315,48.76,82150.24,0.0,0.98658,1e-05,1.70666]
[1778457841558,48.76,82150.33,0.0,0.98658,1e-05,1.70656]
[1778457843450,48.76,82131.31,0.0,0.98631,1e-05,1.73618]
[1778457844457,48.76,82124.02,0.0,0.9862,1e-05,1.74765]
[1778457845464,48.76,82122.97,0.0,0.98618,1e-05,1.74929]
[1778457846471,48.76,82118.02,0.0,0.98611,1e-05,1.75707]
[1778457847478,48.76,82112.01,0.0,0.98602,1e-05,1.76654]
[1778457849493,48.76,82109.69,0.0,0.98599,1e-05,1.77013]
[1778457851019,48.76,82109.69,0.0,0.98599,1e-05,1.77013]
[1778457851068,48.76,82109.69,0.0,0.98599,1e-05,1.77013]
[1778457851507,48.76,82109.68,0.0,0.98599,1e-05,1.76996]
[1778457852514,48.76,82100.61,0.0,0.98586,1e-05,1.78434]
[1778457853521,48.76,82099.33,0.0,0.98584,1e-05,1.7863]
[1778457857477,48.76,82097.12,0.0,0.98581,1e-05,1.78965]
[1778457857528,48.76,82098.59,0.0,0.98583,1e-05,1.7872]
[1778457857559,48.76,82098.59,0.0,0.98583,1e-05,1.7872]
[1778457857628,48.76,82095.18,0.0,0.98578,1e-05,1.79257]
[1778457862378,48.76,82096.86,0.0,0.98581,1e-05,1.78958]
[1778457862445,48.76,82096.86,0.0,0.98581,1e-05,1.78958]
[1778457862395,48.76,82102.3,0.0,0.98589,1e-05,1.78079]
[1778457862560,48.76,82102.3,0.0,0.98589,1e-05,1.78079]
[1778457862584,48.76,82103.13,0.0,0.9859,1e-05,1.77939]
[1778457863591,48.76,82099.77,0.0,0.98586,1e-05,1.78468]
[1778457867619,48.75,82097.11,0.0,0.98582,1e-05,1.78857]
[1778457868852,48.75,82097.11,0.0,0.98582,1e-05,1.78857]
[1778457868913,48.75,82097.11,0.0,0.98582,1e-05,1.78857]
[1778457869066,48.75,82097.11,0.0,0.98582,1e-05,1.78857]
[1778457869169,48.75,82098.52,0.0,0.98584,1e-05,1.78623]
[1778457870640,48.75,82094.69,0.0,0.98579,1e-05,1.79218]
[1778457872654,48.75,82087.78,0.0,0.9857,2e-05,1.80039]
[1778457873663,48.75,82091.6,0.0,0.98576,1e-05,1.79413]
[1778457874653,48.75,82091.6,0.0,0.98576,1e-05,1.79413]
[1778457874782,48.75,82091.6,0.0,0.98576,1e-05,1.79413]
[1778457874808,48.75,82091.6,0.0,0.98576,1e-05,1.79413]
[1778457874862,48.75,82091.3,0.0,0.98576,1e-05,1.79451]
[1778457880711,48.75,82090.09,0.0,0.98575,2e-05,1.79585]
[1778457882725,48.74,82087.37,0.0,0.98571,2e-05,1.80001]
[1778457883732,48.74,82081.09,0.0,0.98561,2e-05,1.81003]
[1778457884805,48.74,82081.09,0.0,0.98561,2e-05,1.81003]
[1778457884818,48.74,82081.09,0.0,0.98561,2e-05,1.81003]
[1778457884890,48.74,82077.86,0.0,0.98557,2e-05,1.81513]
[1778457885655,48.74,82077.86,0.0,0.98557,2e-05,1.81513]
[1778457885812,48.74,82077.86,0.0,0.98557,2e-05,1.81513]
[1778457886754,48.74,82086.27,0.0,0.9857,2e-05,1.80127]
[1778457887761,48.74,82089.48,0.0,0.98575,2e-05,1.79599]
[1778457889358,48.74,82089.48,0.0,0.98575,2e-05,1.79599]
[1778457889431,48.74,82089.48,0.0,0.98575,2e-05,1.79599]
[1778457889459,48.74,82092.23,0.0,0.98579,1e-05,1.79147]
[1778457889559,48.74,82092.23,0.0,0.98579,1e-05,1.79147]
[1778457889775,48.74,82092.46,0.0,0.98579,1e-05,1.79101]
[1778457893471,48.74,82092.51,0.0,0.98579,1e-05,1.79073]
[1778457893560,48.74,82090.48,0.0,0.98576,1e-05,1.7939]
[1778457893621,48.74,82090.48,0.0,0.98576,1e-05,1.7939]
[1778457893808,48.74,82090.48,0.0,0.98576,1e-05,1.7939]
[1778457893888,48.74,82092.13,0.0,0.98579,1e-05,1.79115]
[1778457896824,48.74,82082.35,0.0,0.98565,2e-05,1.8066]
[1778457897843,48.74,82082.35,0.0,0.98565,2e-05,1.8066]
[1778457897907,48.74,82082.35,0.0,0.98565,2e-05,1.8066]
[1778457898062,48.74,82082.35,0.0,0.98565,2e-05,1.8066]
[1778457898128,48.74,82079.97,0.0,0.98561,2e-05,1.81032]
[1778457900852,48.73,82087.81,0.0,0.98573,2e-05,1.79731]
[1778457901859,48.73,82098.19,0.0,0.98589,1e-05,1.78058]
[1778457902957,48.73,82098.19,0.0,0.98589,1e-05,1.78058]
[1778457903061,48.73,82098.19,0.0,0.98589,1e-05,1.78058]
[1778457903119,48.73,82099.96,0.0,0.98592,1e-05,1.77768]
[1778457903874,48.73,82096.78,0.0,0.98587,1e-05,1.78269]
[1778457904880,48.73,82092.42,0.0,0.9858,1e-05,1.78959]
[1778457905887,48.73,82088.43,0.0,0.98575,2e-05,1.7959]
[1778457907063,48.73,82088.43,0.0,0.98575,2e-05,1.7959]
[1778457907309,48.73,82088.43,0.0,0.98575,2e-05,1.7959]
[1778457907417,48.73,82091.32,0.0,0.98579,1e-05,1.79116]
[1778457908920,48.73,82097.1,0.0,0.98588,1e-05,1.78173]
[1778457909927,48.73,82103.09,0.0,0.98597,1e-05,1.77211]
[1778457910934,48.73,82107.99,0.0,0.98604,1e-05,1.76427]
[1778457911691,48.73,82107.99,0.0,0.98604,1e-05,1.76427]
[1778457911782,48.73,82107.99,0.0,0.98604,1e-05,1.76427]
[1778457911793,48.73,82107.99,0.0,0.98604,1e-05,1.76427]
[1778457911808,48.73,82107.99,0.0,0.98604,1e-05,1.76427]
[1778457911941,48.73,82107.39,0.0,0.98603,1e-05,1.76518]
[1778457912949,48.73,82102.5,0.0,0.98596,1e-05,1.7729]
[1778457913956,48.73,82093.29,0.0,0.98582,1e-05,1.78754]
[1778457915020,48.73,82093.29,0.0,0.98582,1e-05,1.78754]
[1778457915059,48.73,82093.29,0.0,0.98582,1e-05,1.78754]
[1778457915193,48.73,82093.29,0.0,0.98582,1e-05,1.78754]
[1778457915310,48.73,82093.29,0.0,0.98582,1e-05,1.78754]
[1778457915349,48.73,82087.06,0.0,0.98573,2e-05,1.79746]
[1778457916978,48.73,82084.05,0.0,0.98569,2e-05,1.8021]
[1778457917985,48.73,82087.12,0.0,0.98573,2e-05,1.79704]
[1778457919852,48.72,82086.18,0.0,0.98572,2e-05,1.79845]
[1778457920062,48.72,82086.18,0.0,0.98572,2e-05,1.79845]
[1778457920164,48.72,82084.69,0.0,0.9857,2e-05,1.80075]
[1778457920734,48.72,82084.69,0.0,0.9857,2e-05,1.80075]
[1778457920808,48.72,82084.69,0.0,0.9857,2e-05,1.80075]
[1778457923020,48.72,82087.48,0.0,0.98575,2e-05,1.79594]
[1778457924426,48.72,82087.48,0.0,0.98575,2e-05,1.79594]
[1778457924559,48.72,82087.48,0.0,0.98575,2e-05,1.79594]
[1778457924462,48.72,82084.58,0.0,0.9857,2e-05,1.8005]
[1778457925307,48.72,82084.58,0.0,0.9857,2e-05,1.8005]
[1778457925561,48.72,82084.58,0.0,0.9857,2e-05,1.8005]
[1778457925327,48.72,82073.36,0.0,0.98553,2e-05,1.81854]
[1778457926045,48.72,82071.91,0.0,0.98551,2e-05,1.82076]
[1778457928064,48.72,82069.76,0.0,0.98548,2e-05,1.82396]
[1778457929068,48.72,82072.15,0.0,0.98552,2e-05,1.81993]
[1778457929723,48.72,82072.15,0.0,0.98552,2e-05,1.81993]
[1778457929811,48.72,82072.15,0.0,0.98552,2e-05,1.81993]
[1778457932838,48.72,82072.9,0.0,0.98556,2e-05,1.81558]
[1778457933067,48.72,82072.9,0.0,0.98556,2e-05,1.81558]
[1778457938132,48.71,82081.46,0.0,0.98569,2e-05,1.80094]
[1778457939124,48.71,82081.46,0.0,0.98569,2e-05,1.80094]
[1778457939131,48.71,82081.46,0.0,0.98569,2e-05,1.80094]
[1778457939310,48.71,82081.46,0.0,0.98569,2e-05,1.80094]
[1778457939411,48.71,82082.18,0.0,0.98571,2e-05,1.79968]
[1778457940152,48.71,82080.28,0.0,0.98568,2e-05,1.80264]
[1778457941159,48.71,82089.59,0.0,0.98582,1e-05,1.78756]
[1778457942167,48.71,82091.2,0.0,0.98584,1e-05,1.7849]
[1778457944181,48.71,82100.18,0.0,0.98598,1e-05,1.77042]
[1778457945152,48.71,82100.18,0.0,0.98598,1e-05,1.77042]
[1778457945190,48.71,82100.18,0.0,0.98598,1e-05,1.77042]
[1778457945244,48.71,82100.18,0.0,0.98598,1e-05,1.77042]
[1778457945309,48.71,82100.18,0.0,0.98598,1e-05,1.77042]
[1778457945410,48.71,82103.83,0.0,0.98603,1e-05,1.76458]
[1778457947202,48.71,82109.39,0.0,0.98612,1e-05,1.75569]
[1778457949432,48.71,82108.28,0.0,0.9861,1e-05,1.75742]
[1778457949499,48.71,82108.28,0.0,0.9861,1e-05,1.75742]
[1778457949563,48.71,82108.28,0.0,0.9861,1e-05,1.75742]
[1778457949533,48.71,82099.98,0.0,0.98598,1e-05,1.77055]
[1778457949811,48.71,82099.98,0.0,0.98598,1e-05,1.77055]
[1778457950226,48.71,82097.06,0.0,0.98593,1e-05,1.77514]
[1778457951233,48.71,82091.41,0.0,0.98585,1e-05,1.7841]
[1778457956269,48.7,82086.38,0.0,0.98578,1e-05,1.79177]
[1778457956908,48.7,82086.38,0.0,0.98578,1e-05,1.79177]
[1778457957060,48.7,82086.38,0.0,0.98578,1e-05,1.79177]
[1778457957276,48.7,82084.19,0.0,0.98575,2e-05,1.7952]
[1778457958283,48.7,82082.45,0.0,0.98572,2e-05,1.79791]
[1778457959291,48.7,82084.11,0.0,0.98575,2e-05,1.79513]
[1778457961075,48.7,82084.33,0.0,0.98575,2e-05,1.79469]
[1778457961309,48.7,82084.33,0.0,0.98575,2e-05,1.79469]
[1778457961410,48.7,82084.26,0.0,0.98575,2e-05,1.7947]
[1778457963321,48.7,82077.92,0.0,0.98566,2e-05,1.80472]
[1778457964328,48.7,82072.85,0.0,0.98558,2e-05,1.81281]
[1778457967447,48.7,82072.83,0.0,0.98558,2e-05,1.81259]
[1778457968359,48.7,82064.03,0.0,0.98545,2e-05,1.82665]
[1778457969364,48.7,82068.78,0.0,0.98553,2e-05,1.81876]
[1778457972387,48.69,82066.33,0.0,0.98549,2e-05,1.82234]
[1778457973395,48.69,82059.02,0.0,0.98538,2e-05,1.83412]
[1778457974403,48.69,82057.13,0.0,0.98535,2e-05,1.83705]
[1778457975412,48.69,82055.34,0.0,0.98533,2e-05,1.83982]
[1778457978632,48.69,82056.08,0.0,0.98534,2e-05,1.83826]
[1778457979562,48.69,82056.84,0.0,0.98536,2e-05,1.83684]
[1778457980447,48.69,82054.09,0.0,0.98532,2e-05,1.841]
[1778457982461,48.68,82050.9,0.0,0.98527,2e-05,1.84587]
[1778457984475,48.68,82052.97,0.0,0.98531,2e-05,1.84208]
[1778457985482,48.68,82050.54,0.0,0.98527,2e-05,1.84588]
[1778457987561,48.68,82049.81,0.0,0.98526,2e-05,1.84688]
[1778457987572,48.68,82039.45,0.0,0.9851,2e-05,1.86379]
[1778457988503,48.68,82034.69,0.0,0.98503,2e-05,1.87146]
[1778457989510,48.68,82030.03,0.0,0.98496,2e-05,1.87898]
[1778457990518,48.67,82031.59,0.0,0.98499,2e-05,1.87611]
[1778457991563,48.67,82031.59,0.0,0.98499,2e-05,1.87611]
[1778457992531,48.67,82027.37,0.0,0.98495,2e-05,1.87988]
[1778457993538,48.67,82023.02,0.0,0.98488,2e-05,1.88689]
[1778457994545,48.67,82020.03,0.0,0.98483,2e-05,1.89163]
[1778457998573,48.66,82015.52,0.0,0.98477,2e-05,1.89808]
[1778457999580,48.66,82011.56,0.0,0.98471,2e-05,1.90446]
[1778458000587,48.66,82009.73,0.0,0.98469,2e-05,1.90725]
[1778458001594,48.66,82001.47,0.0,0.98456,2e-05,1.92094]
[1778458002209,48.66,82001.47,0.0,0.98456,2e-05,1.92094]
[1778458002309,48.66,82001.47,0.0,0.98456,2e-05,1.92094]
[1778458002601,48.66,82001.08,0.0,0.98455,2e-05,1.92127]
[1778458003608,48.65,82005.77,0.0,0.98463,2e-05,1.91298]
[1778458005622,48.65,82008.33,0.0,0.98468,2e-05,1.90802]
[1778458006629,48.65,82005.21,0.0,0.98463,2e-05,1.91299]
[1778458007636,48.65,82007.56,0.0,0.98467,2e-05,1.90869]
[1778458008644,48.64,82004.29,0.0,0.98462,2e-05,1.91392]
[1778458011073,48.64,82004.15,0.0,0.98463,2e-05,1.91352]
[1778458011309,48.64,82004.15,0.0,0.98463,2e-05,1.91352]
[1778458012673,48.64,82000.2,0.0,0.98457,2e-05,1.9196]
[1778458015695,48.63,82002.62,0.0,0.98462,2e-05,1.91451]
[1778458016287,48.63,82002.62,0.0,0.98462,2e-05,1.91451]
[1778458016311,48.63,82002.62,0.0,0.98462,2e-05,1.91451]
[1778458016702,48.63,82000.79,0.0,0.98459,2e-05,1.9173]
[1778458020730,48.62,82002.58,0.0,0.98463,2e-05,1.91299]
[1778458021563,48.62,82002.58,0.0,0.98463,2e-05,1.91299]
[1778458021737,48.62,82003.3,0.0,0.98465,2e-05,1.91146]
[1778458024639,48.62,82002.16,0.0,0.98463,2e-05,1.91277]
[1778458024810,48.62,82003.83,0.0,0.98466,2e-05,1.90964]
[1778458026772,48.61,82007.9,0.0,0.98473,2e-05,1.90215]
[1778458029793,48.61,82000.39,0.0,0.98462,2e-05,1.91399]
[1778458031089,48.61,82000.39,0.0,0.98462,2e-05,1.91399]
[1778458031141,48.61,82000.39,0.0,0.98462,2e-05,1.91399]
[1778458031309,48.61,82000.39,0.0,0.98462,2e-05,1.91399]
[1778458031316,48.61,82001.22,0.0,0.98464,2e-05,1.91199]
[1778458033821,48.6,81992.62,0.0,0.98451,2e-05,1.92599]
[1778458036842,48.6,81996.65,0.0,0.98458,2e-05,1.91816]
[1778458038732,48.6,81996.65,0.0,0.98458,2e-05,1.91816]
[1778458038809,48.59,81997.88,0.0,0.9846,2e-05,1.91575]
[1778458038809,48.59,81997.88,0.0,0.9846,2e-05,1.91575]
[1778458039059,48.59,81997.88,0.0,0.9846,2e-05,1.91575]
[1778458039160,48.59,81998.07,0.0,0.98461,2e-05,1.9148]
[1778458043891,48.58,81990.5,0.0,0.9845,2e-05,1.92645]
[1778458045905,48.58,81990.75,0.0,0.98452,2e-05,1.92505]
[1778458048883,48.58,81992.27,0.0,0.98455,2e-05,1.92181]
[1778458048890,48.58,81992.27,0.0,0.98455,2e-05,1.92181]
[1778458049060,48.58,81992.27,0.0,0.98455,2e-05,1.92181]
[1778458049161,48.57,81989.95,0.0,0.98451,2e-05,1.92545]
[1778458051947,48.57,81984.75,0.0,0.98446,2e-05,1.93054]
[1778458054885,48.56,81983.64,0.0,0.98445,2e-05,1.93177]
[1778458055060,48.56,81983.64,0.0,0.98445,2e-05,1.93177]
[1778458055161,48.56,81984.26,0.0,0.98446,2e-05,1.93038]
[1778458058996,48.56,81973.3,0.0,0.98429,2e-05,1.94786]
[1778458060010,48.55,81972.12,0.0,0.98428,2e-05,1.94953]
[1778458063024,48.55,81981.25,0.0,0.98444,2e-05,1.93273]
[1778458064031,48.55,81982.29,0.0,0.98446,2e-05,1.93061]
[1778458065512,48.55,81982.29,0.0,0.98446,2e-05,1.93061]
[1778458065563,48.55,81982.29,0.0,0.98446,2e-05,1.93061]
[1778458065611,48.55,81982.29,0.0,0.98446,2e-05,1.93061]
[1778458065613,48.54,81980.59,0.0,0.98443,2e-05,1.93319]
[1778458065812,48.54,81980.59,0.0,0.98443,2e-05,1.93319]
[1778458067052,48.54,81977.38,0.0,0.98439,2e-05,1.93801]
[1778458069066,48.54,81987.08,0.0,0.98455,2e-05,1.92073]
[1778458071080,48.53,81990.71,0.0,0.98462,2e-05,1.91393]
[1778458072305,48.53,81990.71,0.0,0.98462,2e-05,1.91393]
[1778458072560,48.53,81990.71,0.0,0.98462,2e-05,1.91393]
[1778458076123,48.52,81985.0,0.0,0.98454,2e-05,1.92216]
[1778458077734,48.52,81985.0,0.0,0.98454,2e-05,1.92216]
[1778458079175,48.52,81981.93,0.0,0.98449,2e-05,1.92676]
[1778458079303,48.52,81981.93,0.0,0.98449,2e-05,1.92676]
[1778458079310,48.52,81981.93,0.0,0.98449,2e-05,1.92676]
[1778458079404,48.52,81978.7,0.0,0.98444,2e-05,1.93196]
[1778458083172,48.51,81970.06,0.0,0.98432,2e-05,1.94547]
[1778458084179,48.51,81964.71,0.0,0.98423,2e-05,1.95434]
[1778458085186,48.51,81961.28,0.0,0.98418,2e-05,1.95989]
[1778458086324,48.51,81961.28,0.0,0.98418,2e-05,1.95989]
[1778458086540,48.51,81961.28,0.0,0.98418,2e-05,1.95989]
[1778458086571,48.51,81961.28,0.0,0.98418,2e-05,1.95989]
[1778458086641,48.49,81960.93,0.0,0.98421,2e-05,1.95667]
[1778458088207,48.45,81957.58,0.0,0.98422,2e-05,1.95494]
[1778458089214,48.43,81964.74,0.0,0.98438,2e-05,1.93886]
[1778458091228,48.42,81971.46,0.0,0.98449,2e-05,1.92663]
[1778458092235,48.42,81975.85,0.0,0.98457,2e-05,1.91881]
[1778458094080,48.42,81975.38,0.0,0.98456,2e-05,1.9193]
[1778458094208,48.42,81975.38,0.0,0.98456,2e-05,1.9193]
[1778458094309,48.42,81975.38,0.0,0.98456,2e-05,1.9193]
[1778458094411,48.42,81975.78,0.0,0.98457,2e-05,1.91831]
[1778458098277,48.41,81989.54,0.0,0.9848,2e-05,1.89374]
[1778458099284,48.41,81991.67,0.0,0.98484,2e-05,1.88989]
[1778458100268,48.41,81991.67,0.0,0.98484,2e-05,1.88989]
[1778458100310,48.41,81991.67,0.0,0.98484,2e-05,1.88989]
[1778458100324,48.41,81991.67,0.0,0.98484,2e-05,1.88989]
[1778458100560,48.41,81991.67,0.0,0.98484,2e-05,1.88989]
[1778458100661,48.41,81991.28,0.0,0.98484,2e-05,1.89029]
[1778458105458,48.4,81992.93,0.0,0.98487,2e-05,1.88652]
[1778458105565,48.4,81992.93,0.0,0.98487,2e-05,1.88652]
[1778458108349,48.4,81998.31,0.0,0.98497,2e-05,1.87651]
[1778458109357,48.4,82005.61,0.0,0.98508,2e-05,1.86407]
[1778458111372,48.39,82012.21,0.0,0.98521,2e-05,1.84994]
[1778458112292,48.39,82012.21,0.0,0.98521,2e-05,1.84994]
[1778458112379,48.39,82018.73,0.0,0.98532,2e-05,1.83897]
[1778458114393,48.39,82023.92,0.0,0.9854,2e-05,1.83011]
[1778458115453,48.39,82034.96,0.0,0.98557,2e-05,1.81188]
[1778458116148,48.39,82034.96,0.0,0.98557,2e-05,1.81188]
[1778458116409,48.39,82036.85,0.0,0.9856,2e-05,1.80868]
[1778458119428,48.39,82029.03,0.0,0.98548,2e-05,1.82117]
[1778458120435,48.39,82030.18,0.0,0.9855,2e-05,1.81916]
[1778458122728,48.39,82030.26,0.0,0.9855,2e-05,1.8189]
[1778458122810,48.39,82030.26,0.0,0.9855,2e-05,1.8189]
[1778458122829,48.39,82030.72,0.0,0.98551,2e-05,1.81803]
[1778458125470,48.38,82034.61,0.0,0.98558,2e-05,1.81132]
[1778458126477,48.38,82039.55,0.0,0.98565,2e-05,1.80317]
[1778458127484,48.38,82042.89,0.0,0.9857,2e-05,1.79765]
[1778458128108,48.38,82042.89,0.0,0.9857,2e-05,1.79765]
[1778458128311,48.38,82042.89,0.0,0.9857,2e-05,1.79765]
[1778458133134,48.38,82043.46,0.0,0.98572,2e-05,1.79631]
[1778458133309,48.38,82043.46,0.0,0.98572,2e-05,1.79631]
[1778458133526,48.38,82043.26,0.0,0.98571,2e-05,1.79655]
[1778458136030,48.38,82042.05,0.0,0.9857,2e-05,1.79835]
[1778458136060,48.38,82042.05,0.0,0.9857,2e-05,1.79835]
[1778458141584,48.38,82044.91,0.0,0.98574,2e-05,1.79323]
[1778458143598,48.38,82033.76,0.0,0.98558,2e-05,1.8112]
[1778458144616,48.37,82027.92,0.0,0.98549,2e-05,1.82064]
[1778458145615,48.37,82019.1,0.0,0.98535,2e-05,1.83502]
[1778458147629,48.37,82014.63,0.0,0.98529,2e-05,1.8421]
[1778458149539,48.37,82012.43,0.0,0.98525,2e-05,1.84558]
[1778458149553,48.37,82012.43,0.0,0.98525,2e-05,1.84558]
[1778458149560,48.37,82012.43,0.0,0.98525,2e-05,1.84558]
[1778458149643,48.37,82012.39,0.0,0.98525,2e-05,1.84548]
[1778458154678,48.37,82012.87,0.0,0.98527,2e-05,1.84385]
[1778458155614,48.37,82012.87,0.0,0.98527,2e-05,1.84385]
[1778458155706,48.37,82012.87,0.0,0.98527,2e-05,1.84385]
[1778458155811,48.37,82012.87,0.0,0.98527,2e-05,1.84385]
[1778458155715,48.36,82012.91,0.0,0.98527,2e-05,1.84362]
[1778458157704,48.36,82007.08,0.0,0.98518,2e-05,1.85295]
[1778458158706,48.36,81996.21,0.0,0.98501,2e-05,1.87091]
[1778458159713,48.36,81996.35,0.0,0.98502,2e-05,1.87046]
[1778458160720,48.36,81993.23,0.0,0.98497,2e-05,1.87548]
[1778458161261,48.36,81993.23,0.0,0.98497,2e-05,1.87548]
[1778458161311,48.36,81993.23,0.0,0.98497,2e-05,1.87548]
[1778458161328,48.36,81993.23,0.0,0.98497,2e-05,1.87548]
[1778458161558,48.36,81993.23,0.0,0.98497,2e-05,1.87548]
[1778458161727,48.36,81993.03,0.0,0.98497,2e-05,1.87559]
[1778458166764,48.35,81993.66,0.0,0.98499,2e-05,1.87342]
[1778458167771,48.35,81999.4,0.0,0.98508,2e-05,1.86359]
[1778458168778,48.35,82002.47,0.0,0.98513,2e-05,1.85827]
[1778458169200,48.35,82002.47,0.0,0.98513,2e-05,1.85827]
[1778458169313,48.35,82002.47,0.0,0.98513,2e-05,1.85827]
[1778458174820,48.34,82001.67,0.0,0.98515,2e-05,1.85571]
[1778458176834,48.34,81997.79,0.0,0.98509,2e-05,1.86181]
[1778458178716,48.34,81999.35,0.0,0.98512,2e-05,1.85901]
[1778458178811,48.34,81999.35,0.0,0.98512,2e-05,1.85901]
[1778458178822,48.34,81999.35,0.0,0.98512,2e-05,1.85901]
[1778458178848,48.34,81996.43,0.0,0.98508,2e-05,1.86369]
[1778458179070,48.34,81996.43,0.0,0.98508,2e-05,1.86369]
[1778458181869,48.34,81989.33,0.0,0.98497,2e-05,1.87499]
[1778458183884,48.33,81984.03,0.0,0.98489,2e-05,1.88348]
[1778458184068,48.33,81984.03,0.0,0.98489,2e-05,1.88348]
[1778458184312,48.33,81984.03,0.0,0.98489,2e-05,1.88348]
[1778458185338,48.33,81984.19,0.0,0.98489,2e-05,1.88299]
[1778458185897,48.33,81989.6,0.0,0.98498,2e-05,1.87366]
[1778458186904,48.33,81993.26,0.0,0.98504,2e-05,1.86729]
[1778458188918,48.33,81989.66,0.0,0.98499,2e-05,1.87291]
[1778458189174,48.33,81989.66,0.0,0.98499,2e-05,1.87291]
[1778458194960,48.32,81985.75,0.0,0.98494,2e-05,1.87821]
[1778458196974,48.32,81977.59,0.0,0.98481,2e-05,1.89154]
[1778458199309,48.32,81975.72,0.0,0.98478,2e-05,1.89449]
[1778458199359,48.31,81970.17,0.0,0.9847,2e-05,1.90342]
[1778458199995,48.31,81965.99,0.0,0.98463,2e-05,1.91053]
[1778458201002,48.31,81976.85,0.0,0.98481,2e-05,1.89182]
[1778458202011,48.31,81984.54,0.0,0.98494,2e-05,1.87856]
[1778458203016,48.31,81983.14,0.0,0.98492,2e-05,1.88067]
[1778458205008,48.31,81981.55,0.0,0.98489,2e-05,1.88313]
[1778458205061,48.31,81981.55,0.0,0.98489,2e-05,1.88313]
[1778458205774,48.31,81981.55,0.0,0.98489,2e-05,1.88313]
[1778458205810,48.31,81981.55,0.0,0.98489,2e-05,1.88313]
[1778458205911,48.31,81979.68,0.0,0.98487,2e-05,1.88583]
[1778458208316,48.3,81979.1,0.0,0.98486,2e-05,1.88658]
[1778458208560,48.3,81979.1,0.0,0.98486,2e-05,1.88658]
[1778458211813,48.3,81982.8,0.0,0.98492,2e-05,1.87965]
[1778458211845,48.3,81983.51,0.0,0.98494,2e-05,1.878]
[1778458212060,48.3,81983.51,0.0,0.98494,2e-05,1.878]
[1778458214093,48.29,81988.03,0.0,0.98502,2e-05,1.86976]
[1778458216668,48.29,81990.11,0.0,0.98505,2e-05,1.86627]
[1778458216814,48.29,81990.11,0.0,0.98505,2e-05,1.86627]
[1778458222150,48.29,81990.69,0.0,0.98508,2e-05,1.86369]
[1778458223157,48.28,81993.85,0.0,0.98513,2e-05,1.85822]
[1778458226336,48.27,81995.4,0.0,0.98517,2e-05,1.85349]
[1778458226558,48.27,81995.4,0.0,0.98517,2e-05,1.85349]
[1778458227237,48.27,81994.05,0.0,0.98516,2e-05,1.85466]
[1778458227310,48.27,81994.05,0.0,0.98516,2e-05,1.85466]
[1778458227339,48.26,81994.03,0.0,0.98517,2e-05,1.85362]
[1778458232220,48.23,81988.41,0.0,0.98515,2e-05,1.85487]
[1778458234576,48.22,81987.49,0.0,0.98515,2e-05,1.85533]
[1778458234815,48.22,81987.49,0.0,0.98515,2e-05,1.85533]
[1778458236248,48.21,81982.4,0.0,0.9851,2e-05,1.86062]
[1778458241283,48.18,81979.55,0.0,0.9851,2e-05,1.86]
[1778458244545,48.16,81979.98,0.0,0.98513,2e-05,1.85713]
[1778458244576,48.16,81979.98,0.0,0.98513,2e-05,1.85713]
[1778458244937,48.16,81979.98,0.0,0.98513,2e-05,1.85713]
[1778458244981,48.16,81980.99,0.0,0.98516,2e-05,1.85436]
[1778458245060,48.16,81980.99,0.0,0.98516,2e-05,1.85436]
[1778458249646,48.14,81983.03,0.0,0.98521,2e-05,1.84847]
[1778458249809,48.14,81983.03,0.0,0.98521,2e-05,1.84847]
[1778458255383,48.1,81984.75,0.0,0.98531,2e-05,1.83809]
[1778458257437,48.1,81983.63,0.0,0.9853,2e-05,1.83888]
[1778458257561,48.1,81983.63,0.0,0.9853,2e-05,1.83888]
[1778458257992,48.1,81983.63,0.0,0.9853,2e-05,1.83888]
[1778458257632,48.09,81988.42,0.0,0.98538,2e-05,1.82986]
[1778458258070,48.09,81988.42,0.0,0.98538,2e-05,1.82986]
[1778458258404,48.08,81991.82,0.0,0.98545,2e-05,1.82316]
[1778458263441,48.05,81990.15,0.0,0.98547,2e-05,1.82058]
[1778458267111,48.04,81991.09,0.0,0.98552,2e-05,1.81583]
[1778458267310,48.04,81991.09,0.0,0.98552,2e-05,1.81583]
[1778458271496,48.01,81985.34,0.0,0.98548,2e-05,1.81999]
[1778458273510,48.01,81975.29,0.0,0.98532,2e-05,1.83644]
[1778458274542,48.01,81975.29,0.0,0.98532,2e-05,1.83644]
[1778458274558,48.01,81975.29,0.0,0.98532,2e-05,1.83644]
[1778458275441,48.0,81975.1,0.0,0.98532,2e-05,1.83663]
[1778458275559,48.0,81975.1,0.0,0.98532,2e-05,1.83663]
[1778458275660,48.0,81973.43,0.0,0.98529,2e-05,1.83928]
[1778458281569,48.0,81973.02,0.0,0.9853,2e-05,1.83913]
[1778458283583,47.99,81976.22,0.0,0.98537,2e-05,1.83165]
[1778458284590,47.98,81994.18,0.0,0.98565,2e-05,1.80094]
[1778458285597,47.98,82009.21,0.0,0.98589,2e-05,1.77537]
[1778458286604,47.97,82014.48,0.0,0.98598,2e-05,1.76583]
[1778458289539,47.96,82014.18,0.0,0.986,2e-05,1.76431]
[1778458289564,47.96,82014.18,0.0,0.986,2e-05,1.76431]
[1778458293653,47.93,82012.31,0.0,0.98603,2e-05,1.75971]
[1778458295381,47.92,82011.01,0.0,0.98602,2e-05,1.76082]
[1778458295562,47.92,82011.01,0.0,0.98602,2e-05,1.76082]
[1778458295924,47.92,82011.01,0.0,0.98602,2e-05,1.76082]
[1778458295976,47.92,82010.93,0.0,0.98603,2e-05,1.75997]
[1778458296058,47.92,82010.93,0.0,0.98603,2e-05,1.75997]
[1778458301709,47.89,82008.18,0.0,0.98604,2e-05,1.75855]
[1778458302716,47.88,82004.77,0.0,0.986,2e-05,1.76308]
[1778458303191,47.88,82004.77,0.0,0.986,2e-05,1.76308]
[1778458303311,47.88,82004.77,0.0,0.986,2e-05,1.76308]
[1778458309765,47.84,82005.93,0.0,0.98608,2e-05,1.7544]
[1778458312974,47.83,82007.43,0.0,0.98612,1e-05,1.75007]
[1778458313061,47.83,82007.43,0.0,0.98612,1e-05,1.75007]
[1778458313735,47.82,82009.52,0.0,0.98616,1e-05,1.74575]
[1778458313807,47.82,82009.52,0.0,0.98616,1e-05,1.74575]
[1778458313889,47.82,82008.86,0.0,0.98616,1e-05,1.74586]
[1778458319836,47.79,82005.92,0.0,0.98617,1e-05,1.74493]
[1778458320483,47.79,82005.92,0.0,0.98617,1e-05,1.74493]
[1778458320562,47.79,82005.92,0.0,0.98617,1e-05,1.74493]
[1778458322858,47.77,82010.16,0.0,0.98626,1e-05,1.73531]
[1778458324660,47.77,82011.66,0.0,0.98629,1e-05,1.73199]
[1778458324811,47.77,82011.66,0.0,0.98629,1e-05,1.73199]
[1778458324875,47.76,82008.17,0.0,0.98625,1e-05,1.73665]
[1778458325236,47.76,82008.17,0.0,0.98625,1e-05,1.73665]
[1778458325310,47.76,82008.17,0.0,0.98625,1e-05,1.73665]
[1778458325882,47.75,82008.57,0.0,0.98626,1e-05,1.73508]
[1778458330917,47.73,82006.31,0.0,0.98627,1e-05,1.73408]
[1778458333372,47.72,82006.58,0.0,0.98629,1e-05,1.73181]
[1778458333559,47.72,82006.58,0.0,0.98629,1e-05,1.73181]
[1778458335953,47.7,81997.24,0.0,0.98618,1e-05,1.74402]
[1778458337014,47.7,81997.24,0.0,0.98618,1e-05,1.74402]
[1778458337059,47.7,81997.24,0.0,0.98618,1e-05,1.74402]
[1778458337063,47.7,81996.64,0.0,0.98617,1e-05,1.74404]
[1778458337967,47.69,81990.87,0.0,0.9861,2e-05,1.7524]
[1778458338974,47.69,81984.39,0.0,0.98601,2e-05,1.76193]
[1778458339981,47.68,81980.46,0.0,0.98596,2e-05,1.76733]
[1778458340247,47.68,81980.46,0.0,0.98596,2e-05,1.76733]
[1778458340310,47.68,81980.46,0.0,0.98596,2e-05,1.76733]
[1778458346023,47.65,81983.66,0.0,0.98606,2e-05,1.75624]
[1778458348093,47.64,81985.62,0.0,0.9861,2e-05,1.75211]
[1778458348312,47.64,81987.42,0.0,0.98613,2e-05,1.74825]
[1778458349044,47.63,81983.15,0.0,0.98608,2e-05,1.7542]
[1778458350055,47.63,81983.15,0.0,0.98608,2e-05,1.7542]
[1778458350066,47.63,81983.15,0.0,0.98608,2e-05,1.7542]
[1778458350067,47.62,81978.08,0.0,0.98601,2e-05,1.76147]
[1778458351058,47.62,81975.03,0.0,0.98599,2e-05,1.76281]
[1778458351457,47.62,81975.03,0.0,0.98599,2e-05,1.76281]
[1778458351561,47.62,81975.03,0.0,0.98599,2e-05,1.76281]
[1778458353077,47.61,81961.12,0.0,0.98579,2e-05,1.78458]
[1778458354080,47.61,81948.54,0.0,0.9856,2e-05,1.80434]
[1778458355087,47.61,81944.68,0.0,0.98554,2e-05,1.81073]
[1778458356094,47.61,81944.88,0.0,0.98555,2e-05,1.81034]
[1778458357989,47.61,81944.84,0.0,0.98555,2e-05,1.81034]
[1778458358063,47.61,81944.84,0.0,0.98555,2e-05,1.81034]
[1778458363445,47.61,81945.69,0.0,0.98556,2e-05,1.80859]
[1778458363558,47.61,81945.69,0.0,0.98556,2e-05,1.80859]
[1778458363659,47.6,81939.71,0.0,0.98547,2e-05,1.8184]
[1778458364303,47.6,81939.71,0.0,0.98547,2e-05,1.8184]
[1778458364312,47.6,81939.71,0.0,0.98547,2e-05,1.8184]
[1778458364404,47.6,81938.6,0.0,0.98546,2e-05,1.82017]
[1778458367155,47.6,81936.11,0.0,0.98542,2e-05,1.82423]
[1778458367311,47.6,81936.11,0.0,0.98542,2e-05,1.82423]
[1778458374220,47.6,81936.73,0.0,0.98543,2e-05,1.82239]
[1778458376843,47.6,81935.7,0.0,0.98542,2e-05,1.82403]
[1778458377066,47.6,81935.7,0.0,0.98542,2e-05,1.82403]
[1778458377825,47.6,81935.12,0.0,0.98541,2e-05,1.82491]
[1778458378065,47.6,81935.12,0.0,0.98541,2e-05,1.82491]
[1778458378109,47.6,81934.4,0.0,0.9854,2e-05,1.82603]
[1778458383283,47.57,81933.37,0.0,0.98543,2e-05,1.82327]
[1778458384284,47.57,81933.37,0.0,0.98543,2e-05,1.82327]
[1778458384308,47.57,81933.37,0.0,0.98543,2e-05,1.82327]
[1778458384470,47.57,81929.97,0.0,0.98537,2e-05,1.82889]
[1778458387971,47.57,81929.0,0.0,0.98536,2e-05,1.83034]
[1778458388059,47.57,81929.0,0.0,0.98536,2e-05,1.83034]
[1778458388007,47.57,81928.76,0.0,0.98536,2e-05,1.83065]
[1778458389444,47.57,81928.63,0.0,0.98536,2e-05,1.82979]
[1778458389565,47.57,81928.63,0.0,0.98536,2e-05,1.82979]
[1778458389666,47.56,81932.29,0.0,0.98543,2e-05,1.82258]
[1778458395369,47.52,81932.49,0.0,0.9855,2e-05,1.8158]
[1778458396260,47.52,81932.49,0.0,0.9855,2e-05,1.8158]
[1778458396308,47.52,81932.49,0.0,0.9855,2e-05,1.8158]
[1778458396376,47.52,81928.9,0.0,0.98544,2e-05,1.82172]
[1778458398046,47.52,81928.9,0.0,0.98544,2e-05,1.82172]
[1778458398068,47.52,81928.9,0.0,0.98544,2e-05,1.82172]
[1778458398145,47.52,81928.78,0.0,0.98544,2e-05,1.82184]
[1778458400404,47.52,81925.88,0.0,0.98539,2e-05,1.82643]
[1778458401411,47.52,81917.0,0.0,0.98526,2e-05,1.84127]
[1778458402418,47.52,81920.34,0.0,0.98531,2e-05,1.83552]
[1778458403425,47.52,81924.98,0.0,0.98538,2e-05,1.82761]
[1778458405512,47.51,81924.98,0.0,0.98539,2e-05,1.82653]
[1778458411255,47.48,81928.54,0.0,0.98551,2e-05,1.81409]
[1778458411309,47.48,81928.54,0.0,0.98551,2e-05,1.81409]
[1778458411481,47.47,81929.61,0.0,0.98556,2e-05,1.80852]
[1778458416517,47.44,81928.58,0.0,0.98559,2e-05,1.80491]
[1778458419538,47.42,81925.44,0.0,0.98557,2e-05,1.80695]
[1778458422766,47.41,81924.37,0.0,0.98557,2e-05,1.8066]
[1778458422810,47.41,81924.37,0.0,0.98557,2e-05,1.8066]
[1778458425581,47.39,81918.73,0.0,0.98553,2e-05,1.81174]
[1778458426587,47.38,81915.63,0.0,0.98549,2e-05,1.81584]
[1778458428900,47.38,81917.08,0.0,0.98552,2e-05,1.81234]
[1778458429068,47.38,81917.08,0.0,0.98552,2e-05,1.81234]
[1778458429077,47.37,81919.03,0.0,0.98556,2e-05,1.808]
[1778458430615,47.36,81921.65,0.0,0.98562,2e-05,1.8015]
[1778458431446,47.36,81921.65,0.0,0.98562,2e-05,1.8015]
[1778458431559,47.36,81921.65,0.0,0.98562,2e-05,1.8015]
[1778458432629,47.35,81917.8,0.0,0.98558,2e-05,1.80581]
[1778458436657,47.32,81910.3,0.0,0.9855,2e-05,1.81408]
[1778458438237,47.32,81907.71,0.0,0.98547,2e-05,1.81734]
[1778458438311,47.32,81907.71,0.0,0.98547,2e-05,1.81734]
[1778458438674,47.31,81909.2,0.0,0.9855,2e-05,1.81376]
[1778458440308,47.31,81908.55,0.0,0.9855,2e-05,1.81376]
[1778458440563,47.31,81908.55,0.0,0.9855,2e-05,1.81376]
[1778458445723,47.27,81910.44,0.0,0.98559,2e-05,1.80414]
[1778458447135,47.27,81910.44,0.0,0.98559,2e-05,1.80414]
[1778458447316,47.26,81909.24,0.0,0.98559,2e-05,1.80508]
[1778458447737,47.26,81909.12,0.0,0.98559,2e-05,1.80422]
[1778458449749,47.25,81910.36,0.0,0.98562,2e-05,1.80108]
[1778458449811,47.25,81910.36,0.0,0.98562,2e-05,1.80108]
[1778458451765,47.23,81906.61,0.0,0.98559,2e-05,1.80417]
[1778458455960,47.22,81905.02,0.0,0.9856,2e-05,1.80365]
[1778458455991,47.21,81900.58,0.0,0.98554,2e-05,1.81002]
[1778458456801,47.2,81897.37,0.0,0.9855,2e-05,1.81434]
[1778458459585,47.19,81897.16,0.0,0.98551,2e-05,1.81252]
[1778458461837,47.17,81893.66,0.0,0.98549,2e-05,1.81518]
[1778458463851,47.16,81890.37,0.0,0.98546,2e-05,1.81855]
[1778458466872,47.14,81893.14,0.0,0.98553,2e-05,1.81065]
[1778458467288,47.14,81893.14,0.0,0.98553,2e-05,1.81065]
[1778458467312,47.14,81893.14,0.0,0.98553,2e-05,1.81065]
[1778458468788,47.14,81893.66,0.0,0.98555,2e-05,1.80871]
[1778458468810,47.14,81893.66,0.0,0.98555,2e-05,1.80871]
[1778458468886,47.13,81892.67,0.0,0.98554,2e-05,1.80931]
[1778458471470,47.12,81891.32,0.0,0.98554,2e-05,1.80944]
[1778458471917,47.12,81900.73,0.0,0.98572,2e-05,1.78994]
[1778458472924,47.11,81892.18,0.0,0.98559,2e-05,1.8032]
[1778458474912,47.1,81891.93,0.0,0.9856,2e-05,1.80257]
[1778458474940,47.1,81889.71,0.0,0.98558,2e-05,1.80524]
[1778458475947,47.09,81886.83,0.0,0.98554,2e-05,1.80901]
[1778458479985,47.07,81882.13,0.0,0.9855,2e-05,1.81266]
[1778458481999,47.06,81878.2,0.0,0.98546,2e-05,1.81713]
[1778458483006,47.05,81884.07,0.0,0.98557,2e-05,1.80616]
[1778458483755,47.05,81884.07,0.0,0.98557,2e-05,1.80616]
[1778458483871,47.05,81884.07,0.0,0.98557,2e-05,1.80616]
[1778458484015,47.04,81887.9,0.0,0.98564,2e-05,1.79867]
[1778458485250,47.04,81887.4,0.0,0.98564,2e-05,1.79846]
[1778458485310,47.04,81887.4,0.0,0.98564,2e-05,1.79846]
[1778458488021,47.03,81886.24,0.0,0.98564,2e-05,1.79831]
[1778458488042,47.02,81882.06,0.0,0.98558,2e-05,1.80427]
[1778458490509,47.01,81883.22,0.0,0.98562,2e-05,1.80021]
[1778458490560,47.01,81883.22,0.0,0.98562,2e-05,1.80021]
[1778458491063,47.0,81884.62,0.0,0.98565,2e-05,1.79681]
[1778458491378,47.0,81884.62,0.0,0.98565,2e-05,1.79681]
[1778458491560,47.0,81884.62,0.0,0.98565,2e-05,1.79681]
[1778458493168,47.0,81884.07,0.0,0.98565,2e-05,1.79669]
[1778458493236,46.99,81875.67,0.0,0.98553,2e-05,1.80975]
[1778458495091,46.98,81874.95,0.0,0.98554,2e-05,1.80882]
[1778458496901,46.97,81873.32,0.0,0.98552,2e-05,1.8105]
[1778458497106,46.97,81869.08,0.0,0.98547,2e-05,1.81658]
[1778458500132,46.95,81871.54,0.0,0.98554,2e-05,1.80919]
[1778458501651,46.95,81870.32,0.0,0.98553,2e-05,1.81017]
[1778458502143,46.94,81862.51,0.0,0.98541,2e-05,1.8223]
[1778458503150,46.93,81858.08,0.0,0.98535,2e-05,1.82873]
[1778458504768,46.87,81858.94,0.0,0.98547,2e-05,1.81643]
[1778458505164,46.81,81855.08,0.0,0.9855,2e-05,1.81215]
[1778458506171,46.76,81861.38,0.0,0.9857,2e-05,1.79082]
[1778458506879,46.76,81861.38,0.0,0.9857,2e-05,1.79082]
[1778458507179,46.75,81856.66,0.0,0.98564,2e-05,1.79772]
[1778458508185,46.69,81851.65,0.0,0.98566,2e-05,1.79573]
[1778458508575,46.69,81851.65,0.0,0.98566,2e-05,1.79573]
[1778458509193,46.69,81850.84,0.0,0.98565,2e-05,1.79605]
[1778458512214,46.67,81858.85,0.0,0.98581,2e-05,1.77946]
[1778458513486,46.66,81861.03,0.0,0.98585,2e-05,1.77477]
[1778458514228,46.66,81861.15,0.0,0.98586,2e-05,1.77356]
[1778458515120,46.66,81861.15,0.0,0.98586,2e-05,1.77356]
[1778458515248,46.65,81851.67,0.0,0.98572,2e-05,1.78844]
[1778458516244,46.65,81846.95,0.0,0.98566,2e-05,1.79538]
[1778458516709,46.65,81846.95,0.0,0.98566,2e-05,1.79538]
[1778458517251,46.65,81846.39,0.0,0.98565,2e-05,1.79633]
[1778458518928,46.65,81844.54,0.0,0.98562,2e-05,1.79945]
[1778458519265,46.65,81845.44,0.0,0.98563,2e-05,1.79793]
[1778458520273,46.65,81840.86,0.0,0.98556,2e-05,1.80568]
[1778458521069,46.65,81840.86,0.0,0.98556,2e-05,1.80568]
[1778458521280,46.65,81830.6,0.0,0.9854,2e-05,1.82314]
[1778458522286,46.65,81806.13,0.0,0.985,2e-05,1.86531]
[1778458523293,46.65,81802.4,0.0,0.98494,2e-05,1.8718]
[1778458524918,46.65,81802.4,0.0,0.98494,2e-05,1.8718]
[1778458524969,46.65,81798.1,0.0,0.98487,2e-05,1.87931]
[1778458525307,46.65,81788.69,0.0,0.98471,2e-05,1.89583]
[1778458526326,46.65,81793.88,0.0,0.9848,2e-05,1.88671]
[1778458527322,46.65,81795.88,0.0,0.98483,2e-05,1.8832]
[1778458528329,46.65,81791.98,0.0,0.98476,2e-05,1.89005]
[1778458529336,46.65,81789.38,0.0,0.98472,2e-05,1.89462]
[1778458531764,46.65,81786.89,0.0,0.9847,2e-05,1.89621]
[1778458534377,46.65,81790.62,0.0,0.98476,2e-05,1.88965]
[1778458537403,46.65,81787.47,0.0,0.98471,2e-05,1.89519]
[1778458538775,46.65,81787.47,0.0,0.98471,2e-05,1.89519]
[1778458538808,46.65,81787.47,0.0,0.98471,2e-05,1.89519]
[1778458538863,46.65,81787.68,0.0,0.98471,2e-05,1.89482]
[1778458540424,46.65,81778.9,0.0,0.98457,2e-05,1.91033]
[1778458541431,46.65,81775.11,0.0,0.9845,2e-05,1.91706]
[1778458543199,46.65,81775.11,0.0,0.9845,2e-05,1.91706]
[1778458543280,46.65,81776.57,0.0,0.98453,2e-05,1.91447]
[1778458544827,46.65,81775.24,0.0,0.9845,2e-05,1.91683]
[1778458544917,46.65,81771.87,0.0,0.98445,2e-05,1.92283]
[1778458545459,46.65,81758.44,0.0,0.98422,2e-05,1.94688]
[1778458546466,46.65,81746.41,0.0,0.98401,2e-05,1.96862]
[1778458547475,46.65,81746.74,0.0,0.98401,2e-05,1.96802]
[1778458548482,46.65,81750.13,0.0,0.98407,2e-05,1.96188]
[1778458549489,46.64,81744.81,0.0,0.98398,2e-05,1.97118]
[1778458554526,46.64,81740.66,0.0,0.98393,2e-05,1.97686]
[1778458556490,46.63,81739.61,0.0,0.98391,2e-05,1.97839]
[1778458556561,46.63,81739.61,0.0,0.98391,2e-05,1.97839]
[1778458557904,46.63,81741.33,0.0,0.98395,2e-05,1.97488]
[1778458557954,46.63,81744.61,0.0,0.98401,2e-05,1.96854]
[1778458559561,46.63,81740.35,0.0,0.98394,2e-05,1.97592]
[1778458560568,46.63,81743.52,0.0,0.984,2e-05,1.96978]
[1778458562018,46.63,81743.52,0.0,0.984,2e-05,1.96978]
[1778458562115,46.62,81740.93,0.0,0.98395,2e-05,1.97413]
[1778458562366,46.62,81740.93,0.0,0.98395,2e-05,1.97413]
[1778458562582,46.62,81740.39,0.0,0.98395,2e-05,1.97475]
[1778458563589,46.62,81734.72,0.0,0.98385,2e-05,1.98473]
[1778458566944,46.62,81736.68,0.0,0.98389,2e-05,1.98038]
[1778458567058,46.62,81736.68,0.0,0.98389,2e-05,1.98038]
[1778458567159,46.61,81738.92,0.0,0.98394,2e-05,1.97592]
[1778458568615,46.61,81739.67,0.0,0.98395,2e-05,1.97419]
[1778458568813,46.61,81739.67,0.0,0.98395,2e-05,1.97419]
[1778458569190,46.61,81739.67,0.0,0.98395,2e-05,1.97419]
[1778458569282,46.61,81738.85,0.0,0.98394,2e-05,1.97533]
[1778458569631,46.61,81733.77,0.0,0.98386,2e-05,1.98424]
[1778458570638,46.61,81729.2,0.0,0.98378,2e-05,1.99224]
[1778458573046,46.6,81731.46,0.0,0.98382,2e-05,1.98771]
[1778458573145,46.6,81732.35,0.0,0.98384,2e-05,1.9857]
[1778458573659,46.58,81736.68,0.0,0.98395,2e-05,1.97411]
[1778458574666,46.58,81742.84,0.0,0.98406,2e-05,1.96257]
[1778458575912,46.58,81742.84,0.0,0.98406,2e-05,1.96257]
[1778458575967,46.58,81746.34,0.0,0.98413,2e-05,1.9559]
[1778458577692,46.58,81749.01,0.0,0.98418,2e-05,1.95046]
[1778458578699,46.57,81756.4,0.0,0.98431,2e-05,1.93686]
[1778458579387,46.57,81756.4,0.0,0.98431,2e-05,1.93686]
[1778458580713,46.57,81765.72,0.0,0.98447,2e-05,1.91963]
[1778458581720,46.57,81780.21,0.0,0.98472,2e-05,1.8937]
[1778458582727,46.56,81789.42,0.0,0.98489,2e-05,1.87556]
[1778458583736,46.56,81784.93,0.0,0.98482,2e-05,1.88327]
[1778458584743,46.56,81790.17,0.0,0.98491,2e-05,1.87391]
[1778458586294,46.56,81781.87,0.0,0.98477,2e-05,1.88831]
[1778458586760,46.56,81761.03,0.0,0.98442,2e-05,1.92509]
[1778458587765,46.56,81765.2,0.0,0.9845,2e-05,1.91739]
[1778458588771,46.55,81774.84,0.0,0.98466,2e-05,1.90004]
[1778458589778,46.55,81779.42,0.0,0.98474,2e-05,1.89174]
[1778458590879,46.55,81779.42,0.0,0.98474,2e-05,1.89174]
[1778458590973,46.55,81781.15,0.0,0.98477,2e-05,1.8885]
[1778458592222,46.55,81781.15,0.0,0.98477,2e-05,1.8885]
[1778458592312,46.55,81780.52,0.0,0.98478,2e-05,1.88663]
[1778458592803,46.55,81775.63,0.0,0.9847,2e-05,1.89506]
[1778458594038,46.55,81775.63,0.0,0.9847,2e-05,1.89506]
[1778458594061,46.55,81775.63,0.0,0.9847,2e-05,1.89506]
[1778458594818,46.55,81787.55,0.0,0.98491,2e-05,1.87371]
[1778458595825,46.55,81792.88,0.0,0.985,2e-05,1.86423]
[1778458597303,46.55,81792.88,0.0,0.985,2e-05,1.86423]
[1778458597344,46.55,81786.06,0.0,0.98488,2e-05,1.876]
[1778458597559,46.55,81786.06,0.0,0.98488,2e-05,1.876]
[1778458597839,46.55,81782.79,0.0,0.98483,2e-05,1.88157]
[1778458598846,46.54,81777.41,0.0,0.98474,2e-05,1.89086]
[1778458600265,46.54,81777.41,0.0,0.98474,2e-05,1.89086]
[1778458600313,46.54,81777.41,0.0,0.98474,2e-05,1.89086]
[1778458601871,46.54,81784.99,0.0,0.98488,2e-05,1.87695]
[1778458602940,46.54,81784.99,0.0,0.98488,2e-05,1.87695]
[1778458603061,46.54,81784.99,0.0,0.98488,2e-05,1.87695]
[1778458603162,46.54,81787.28,0.0,0.98492,2e-05,1.87276]
[1778458604864,46.54,81786.15,0.0,0.9849,2e-05,1.87457]
[1778458604899,46.54,81785.99,0.0,0.9849,2e-05,1.87468]
[1778458607917,46.54,81792.03,0.0,0.985,2e-05,1.86363]
[1778458608590,46.54,81792.03,0.0,0.985,2e-05,1.86363]
[1778458608924,46.53,81797.81,0.0,0.9851,2e-05,1.85342]
[1778458609635,46.53,81797.81,0.0,0.9851,2e-05,1.85342]
[1778458609931,46.53,81794.41,0.0,0.98504,2e-05,1.8592]
[1778458611945,46.53,81797.21,0.0,0.98509,2e-05,1.85406]
[1778458613456,46.53,81797.86,0.0,0.9851,2e-05,1.8528]
[1778458613964,46.53,81795.45,0.0,0.98507,2e-05,1.85685]
[1778458616985,46.53,81791.91,0.0,0.98501,2e-05,1.86259]
[1778458617992,46.53,81796.59,0.0,0.98509,2e-05,1.8543]
[1778458618999,46.52,81803.11,0.0,0.98521,2e-05,1.84166]
[1778458620025,46.51,81809.77,0.0,0.98533,2e-05,1.82907]
[1778458621016,46.51,81823.24,0.0,0.98555,2e-05,1.80596]
[1778458622023,46.51,81838.44,0.0,0.98579,2e-05,1.78021]
[1778458623030,46.51,81839.85,0.0,0.98581,2e-05,1.77784]
[1778458624037,46.51,81823.71,0.0,0.98555,2e-05,1.80512]
[1778458625044,46.51,81825.93,0.0,0.98559,2e-05,1.8013]
[1778458627058,46.51,81830.5,0.0,0.98566,2e-05,1.79349]
[1778458628592,46.51,81829.47,0.0,0.98565,2e-05,1.79521]
[1778458628809,46.51,81829.47,0.0,0.98565,2e-05,1.79521]
[1778458629072,46.51,81829.76,0.0,0.98565,2e-05,1.7947]
[1778458630079,46.51,81827.4,0.0,0.98561,2e-05,1.79868]
[1778458631086,46.51,81824.43,0.0,0.98557,2e-05,1.80369]
[1778458633100,46.51,81820.05,0.0,0.9855,2e-05,1.81107]
[1778458635927,46.51,81819.59,0.0,0.98549,2e-05,1.81176]
[1778458636063,46.51,81819.59,0.0,0.98549,2e-05,1.81176]
[1778458638089,46.51,81819.73,0.0,0.98549,2e-05,1.81142]
[1778458638142,46.51,81812.32,0.0,0.98538,2e-05,1.82404]
[1778458639143,46.51,81806.59,0.0,0.98528,2e-05,1.83382]
[1778458640154,46.51,81814.21,0.0,0.98541,2e-05,1.82065]
[1778458641161,46.51,81817.36,0.0,0.98546,2e-05,1.81519]
[1778458641903,46.51,81817.36,0.0,0.98546,2e-05,1.81519]
[1778458642169,46.51,81775.49,0.0,0.98477,2e-05,1.88778]
[1778458643164,46.51,81775.49,0.0,0.98477,2e-05,1.88778]
[1778458643176,46.51,81761.37,0.0,0.98454,2e-05,1.9126]
[1778458644183,46.51,81757.17,0.0,0.98447,2e-05,1.91986]
[1778458645191,46.51,81736.18,0.0,0.98411,2e-05,1.95739]
[1778458646197,46.5,81731.98,0.0,0.98404,2e-05,1.96471]
[1778458647091,46.5,81731.98,0.0,0.98404,2e-05,1.96471]
[1778458647204,46.5,81732.74,0.0,0.98405,2e-05,1.96301]
[1778458647947,46.5,81732.74,0.0,0.98405,2e-05,1.96301]
[1778458648221,46.5,81722.53,0.0,0.98388,2e-05,1.98132]
[1778458649223,46.5,81725.59,0.0,0.98393,2e-05,1.97537]
[1778458650579,46.5,81725.26,0.0,0.98393,2e-05,1.97563]
[1778458651237,46.5,81708.91,0.0,0.98367,2e-05,2.00244]
[1778458651521,46.5,81708.91,0.0,0.98367,2e-05,2.00244]
[1778458652244,46.49,81713.23,0.0,0.98375,2e-05,1.99408]
[1778458653266,46.49,81728.61,0.0,0.98402,2e-05,1.96555]
[1778458654398,46.49,81728.61,0.0,0.98402,2e-05,1.96555]
[1778458654416,46.49,81736.9,0.0,0.98417,2e-05,1.95019]
[1778458655279,46.49,81722.72,0.0,0.98393,2e-05,1.97567]
[1778458656292,46.49,81726.36,0.0,0.98399,2e-05,1.96868]
[1778458657338,46.49,81737.52,0.0,0.98419,2e-05,1.9481]
[1778458658199,46.49,81737.52,0.0,0.98419,2e-05,1.9481]
[1778458658315,46.48,81721.04,0.0,0.9839,2e-05,1.97779]
[1778458659322,46.48,81716.46,0.0,0.98383,2e-05,1.98584]
[1778458661336,46.48,81725.56,0.0,0.98399,2e-05,1.96848]
[1778458662343,46.48,81721.27,0.0,0.98392,2e-05,1.97599]
[1778458664370,46.47,81723.52,0.0,0.98397,2e-05,1.97121]
[1778458666394,46.47,81707.18,0.0,0.98369,2e-05,2.00056]
[1778458666645,46.47,81707.18,0.0,0.98369,2e-05,2.00056]
[1778458667397,46.47,81703.48,0.0,0.98362,2e-05,2.00702]
[1778458670118,46.46,81704.63,0.0,0.98365,2e-05,2.0041]
[1778458670418,46.46,81705.04,0.0,0.98366,2e-05,2.00295]
[1778458671425,46.46,81707.68,0.0,0.98371,2e-05,1.99769]
[1778458672984,46.46,81706.95,0.0,0.9837,2e-05,1.99866]
[1778458673439,46.46,81687.25,0.0,0.98335,2e-05,2.03491]
[1778458674450,46.45,81688.86,0.0,0.98339,2e-05,2.03145]
[1778458675454,46.45,81693.52,0.0,0.98347,2e-05,2.02232]
[1778458676661,46.45,81693.94,0.0,0.98349,2e-05,2.02111]
[1778458677468,46.45,81698.36,0.0,0.98357,2e-05,2.01247]
[1778458678475,46.44,81695.34,0.0,0.98352,2e-05,2.01767]
[1778458680490,46.44,81701.24,0.0,0.98363,2e-05,2.0059]
[1778458683519,46.43,81695.46,0.0,0.98354,2e-05,2.01545]
[1778458684520,46.43,81688.83,0.0,0.98342,2e-05,2.02742]
[1778458684902,46.43,81688.83,0.0,0.98342,2e-05,2.02742]
[1778458685122,46.43,81688.83,0.0,0.98342,2e-05,2.02742]
[1778458685527,46.43,81688.15,0.0,0.98342,2e-05,2.02829]
[1778458689200,46.43,81687.86,0.0,0.98342,2e-05,2.02798]
[1778458689399,46.43,81687.86,0.0,0.98342,2e-05,2.02798]
[1778458690573,46.42,81693.04,0.0,0.98352,2e-05,2.01704]
[1778458691571,46.42,81706.82,0.0,0.98377,2e-05,1.99111]
[1778458692727,46.42,81706.82,0.0,0.98377,2e-05,1.99111]
[1778458692811,46.42,81706.82,0.0,0.98377,2e-05,1.99111]
[1778458692935,46.41,81711.36,0.0,0.98386,2e-05,1.98201]
[1778458694592,46.41,81722.86,0.0,0.98407,2e-05,1.96065]
[1778458695599,46.41,81724.97,0.0,0.98411,2e-05,1.95648]
[1778458696606,46.41,81725.05,0.0,0.98411,2e-05,1.95604]
[1778458697723,46.41,81731.44,0.0,0.98423,2e-05,1.94417]
[1778458698655,46.41,81746.64,0.0,0.98449,2e-05,1.91655]
[1778458699660,46.4,81744.37,0.0,0.98445,2e-05,1.92035]
[1778458700667,46.4,81743.83,0.0,0.98445,2e-05,1.9211]
[1778458701674,46.4,81745.98,0.0,0.98449,2e-05,1.9168]
[1778458702663,46.4,81745.98,0.0,0.98449,2e-05,1.9168]
[1778458702809,46.4,81745.98,0.0,0.98449,2e-05,1.9168]
[1778458702874,46.4,81744.51,0.0,0.98446,2e-05,1.91921]
[1778458703688,46.4,81748.75,0.0,0.98454,2e-05,1.91163]
[1778458704695,46.4,81753.34,0.0,0.98462,2e-05,1.90303]
[1778458705702,46.4,81758.31,0.0,0.9847,2e-05,1.89402]
[1778458708175,46.4,81759.26,0.0,0.98472,2e-05,1.89216]
[1778458708310,46.4,81759.26,0.0,0.98472,2e-05,1.89216]
[1778458710737,46.39,81763.15,0.0,0.98479,2e-05,1.88461]
[1778458711744,46.39,81759.53,0.0,0.98476,2e-05,1.88806]
[1778458713672,46.39,81759.73,0.0,0.98476,2e-05,1.88753]
[1778458713811,46.39,81759.73,0.0,0.98476,2e-05,1.88753]
[1778458713910,46.39,81753.56,0.0,0.98466,2e-05,1.8983]
[1778458714765,46.39,81755.33,0.0,0.98469,2e-05,1.89498]
[1778458716358,46.39,81755.33,0.0,0.98469,2e-05,1.89498]
[1778458716564,46.39,81755.33,0.0,0.98469,2e-05,1.89498]
[1778458718162,46.39,81751.35,0.0,0.98463,2e-05,1.90153]
[1778458719410,46.38,81749.33,0.0,0.9846,2e-05,1.90494]
[1778458719687,46.38,81749.33,0.0,0.9846,2e-05,1.90494]
[1778458719813,46.38,81749.33,0.0,0.9846,2e-05,1.90494]
[1778458722005,46.38,81749.33,0.0,0.9846,2e-05,1.90475]
[1778458722058,46.38,81749.33,0.0,0.9846,2e-05,1.90475]
[1778458722063,46.38,81749.59,0.0,0.98461,2e-05,1.9039]
[1778458727857,46.38,81749.59,0.0,0.98462,2e-05,1.90279]
[1778458729871,46.37,81756.75,0.0,0.98474,2e-05,1.88972]
[1778458732608,46.37,81755.64,0.0,0.98472,2e-05,1.89136]
[1778458732811,46.37,81755.64,0.0,0.98472,2e-05,1.89136]
[1778458732892,46.37,81751.62,0.0,0.98466,2e-05,1.89833]
[1778458733899,46.37,81749.39,0.0,0.98462,2e-05,1.90212]
[1778458735729,46.37,81749.39,0.0,0.98462,2e-05,1.90212]
[1778458735923,46.37,81710.19,0.0,0.98395,2e-05,1.97269]
[1778458736922,46.37,81683.67,0.0,0.98347,2e-05,2.02216]
[1778458737929,46.37,81681.98,0.0,0.98344,2e-05,2.02561]
[1778458739454,46.37,81681.98,0.0,0.98344,2e-05,2.02561]
[1778458739541,46.37,81682.77,0.0,0.98345,2e-05,2.02394]
[1778458740950,46.37,81680.77,0.0,0.98342,2e-05,2.02727]
[1778458743452,46.37,81681.05,0.0,0.98343,2e-05,2.02594]
[1778458743585,46.36,81679.56,0.0,0.98341,2e-05,2.02831]
[1778458743977,46.36,81646.82,0.0,0.98281,2e-05,2.09034]
[1778458744984,46.37,81646.65,0.0,0.98279,2e-05,2.09216]
[1778458746959,46.37,81646.79,0.0,0.9828,2e-05,2.09136]
[1778458747041,46.37,81646.51,0.0,0.98279,2e-05,2.09199]
[1778458748012,46.37,81651.48,0.0,0.98288,2e-05,2.08257]
[1778458749014,46.37,81662.04,0.0,0.98308,2e-05,2.06196]
[1778458750279,46.37,81662.04,0.0,0.98308,2e-05,2.06196]
[1778458750344,46.37,81658.35,0.0,0.98301,2e-05,2.06896]
[1778458751030,46.36,81639.23,0.0,0.98266,2e-05,2.10509]
[1778458752037,46.37,81640.72,0.0,0.98269,2e-05,2.10242]
[1778458753044,46.37,81642.61,0.0,0.98272,2e-05,2.09885]
[1778458753943,46.37,81642.61,0.0,0.98272,2e-05,2.09885]
[1778458754055,46.37,81627.41,0.0,0.98244,2e-05,2.12824]
[1778458755062,46.37,81623.23,0.0,0.98235,2e-05,2.13648]
[1778458757978,46.37,81624.34,0.0,0.98238,2e-05,2.13434]
[1778458758099,46.37,81616.21,0.0,0.98222,2e-05,2.15025]
[1778458758671,46.37,81616.21,0.0,0.98222,2e-05,2.15025]
[1778458759103,46.37,81604.9,0.0,0.982,2e-05,2.17249]
[1778458760110,46.37,81603.46,0.0,0.98197,2e-05,2.17528]
[1778458761982,46.37,81602.28,0.0,0.98195,2e-05,2.17756]
[1778458762124,46.37,81613.55,0.0,0.98217,2e-05,2.15529]
[1778458763131,46.37,81618.76,0.0,0.98227,2e-05,2.14506]
[1778458763978,46.37,81618.76,0.0,0.98227,2e-05,2.14506]
[1778458764144,46.37,81614.74,0.0,0.98219,2e-05,2.15293]
[1778458765150,46.37,81605.83,0.0,0.98202,2e-05,2.17045]
[1778458766157,46.37,81604.44,0.0,0.98199,2e-05,2.17314]
[1778458767752,46.36,81604.24,0.0,0.98199,2e-05,2.17349]
[1778458768171,46.36,81618.2,0.0,0.98226,2e-05,2.14599]
[1778458769179,46.36,81623.66,0.0,0.98237,2e-05,2.13532]
[1778458771194,46.36,81631.48,0.0,0.98254,2e-05,2.11715]
[1778458773270,46.37,81626.91,0.0,0.98245,2e-05,2.12611]
[1778458773901,46.37,81626.91,0.0,0.98245,2e-05,2.12611]
[1778458774226,46.37,81596.5,0.0,0.98186,2e-05,2.18615]
[1778458775233,46.37,81590.97,0.0,0.98175,2e-05,2.19708]
[1778458777168,46.37,81590.97,0.0,0.98175,2e-05,2.19708]
[1778458777247,46.37,81594.52,0.0,0.98182,2e-05,2.18982]
[1778458779054,46.37,81595.14,0.0,0.98184,2e-05,2.1885]
[1778458779265,46.37,81574.96,0.0,0.98144,2e-05,2.22889]
[1778458780273,46.36,81574.97,0.0,0.98144,2e-05,2.22863]
[1778458782286,46.36,81570.41,0.0,0.98135,2e-05,2.23753]
[1778458782684,46.36,81570.41,0.0,0.98135,2e-05,2.23753]
[1778458783293,46.36,81570.36,0.0,0.98135,2e-05,2.23746]
[1778458784300,46.36,81573.81,0.0,0.98142,2e-05,2.23032]
[1778458785308,46.36,81576.68,0.0,0.98148,2e-05,2.22437]
[1778458787321,46.36,81584.45,0.0,0.98164,2e-05,2.20848]
[1778458788328,46.36,81597.55,0.0,0.9819,2e-05,2.18226]
[1778458789335,46.36,81603.85,0.0,0.98202,2e-05,2.16972]
[1778458790342,46.36,81601.86,0.0,0.98198,2e-05,2.1736]
[1778458791349,46.36,81604.89,0.0,0.98204,2e-05,2.16755]
[1778458792055,46.36,81604.89,0.0,0.98204,2e-05,2.16755]
[1778458792309,46.36,81604.89,0.0,0.98204,2e-05,2.16755]
[1778458792763,46.36,81604.89,0.0,0.98204,2e-05,2.16755]
[1778458792356,46.36,81609.71,0.0,0.98214,2e-05,2.15801]
[1778458793365,46.36,81560.72,0.0,0.98117,2e-05,2.25601]
[1778458794372,46.35,81563.6,0.0,0.98123,2e-05,2.2496]
[1778458796566,46.35,81564.98,0.0,0.98126,2e-05,2.2466]
[1778458796651,46.35,81567.87,0.0,0.98132,2e-05,2.24056]
[1778458797626,46.35,81567.87,0.0,0.98132,2e-05,2.24056]
[1778458797810,46.35,81568.03,0.0,0.98133,2e-05,2.24005]
[1778458799407,46.35,81573.46,0.0,0.98144,2e-05,2.22873]
[1778458800414,46.35,81571.62,0.0,0.9814,2e-05,2.23228]
[1778458801421,46.35,81582.29,0.0,0.98162,2e-05,2.21066]
[1778458802428,46.35,81602.48,0.0,0.98202,2e-05,2.17037]
[1778458803435,46.35,81594.53,0.0,0.98186,2e-05,2.18606]
[1778458804442,46.35,81599.05,0.0,0.98195,2e-05,2.17701]
[1778458805449,46.35,81609.2,0.0,0.98215,2e-05,2.15692]
[1778458806456,46.35,81617.13,0.0,0.9823,2e-05,2.14135]
[1778458807463,46.35,81632.08,0.0,0.98259,2e-05,2.11228]
[1778458808471,46.35,81634.57,0.0,0.98263,2e-05,2.10752]
[1778458810189,46.35,81633.35,0.0,0.98261,2e-05,2.10993]
[1778458810308,46.35,81633.35,0.0,0.98261,2e-05,2.10993]
[1778458810484,46.35,81633.64,0.0,0.98261,2e-05,2.10942]
[1778458811588,46.35,81633.64,0.0,0.98261,2e-05,2.10942]
[1778458811687,46.35,81595.8,0.0,0.98188,2e-05,2.18357]
[1778458812533,46.35,81572.46,0.0,0.98142,2e-05,2.23027]
[1778458813539,46.35,81572.17,0.0,0.98142,2e-05,2.23062]
[1778458814562,46.35,81570.13,0.0,0.98138,2e-05,2.23459]
[1778458815236,46.35,81570.13,0.0,0.98138,2e-05,2.23459]
[1778458815575,46.35,81522.71,0.0,0.98041,2e-05,2.33201]
[1778458816575,46.33,81521.91,0.0,0.98043,2e-05,2.33012]
[1778458818595,46.3,81524.92,0.0,0.98056,2e-05,2.31715]
[1778458820395,46.3,81524.03,0.0,0.98054,2e-05,2.31869]
[1778458820612,46.3,81503.87,0.0,0.98012,2e-05,2.36095]
[1778458821618,46.29,81508.7,0.0,0.98023,2e-05,2.35005]
[1778458822634,46.29,81519.46,0.0,0.98046,2e-05,2.32713]
[1778458823640,46.29,81522.46,0.0,0.98052,2e-05,2.32054]
[1778458823980,46.29,81522.46,0.0,0.98052,2e-05,2.32054]
[1778458824646,46.29,81531.14,0.0,0.98071,2e-05,2.30219]
[1778458825676,46.29,81531.14,0.0,0.98071,2e-05,2.30219]
[1778458825666,46.29,81516.47,0.0,0.9804,2e-05,2.33243]
[1778458826675,46.28,81502.34,0.0,0.98011,2e-05,2.36178]
[1778458827680,46.28,81501.38,0.0,0.98009,2e-05,2.36342]
[1778458829370,46.28,81501.34,0.0,0.98009,2e-05,2.3631]
[1778458829694,46.28,81510.17,0.0,0.98029,2e-05,2.3441]
[1778458830454,46.28,81510.17,0.0,0.98029,2e-05,2.3441]
[1778458830701,46.28,81479.37,0.0,0.97963,2e-05,2.40948]
[1778458831708,46.27,81484.91,0.0,0.97978,2e-05,2.39352]
[1778458832715,46.27,81491.37,0.0,0.97992,2e-05,2.37931]
[1778458833730,46.27,81484.35,0.0,0.97978,2e-05,2.39383]
[1778458834099,46.27,81484.35,0.0,0.97978,2e-05,2.39383]
[1778458834732,46.27,81471.79,0.0,0.97951,2e-05,2.42031]
[1778458835739,46.25,81471.21,0.0,0.97955,2e-05,2.41656]
[1778458837190,46.25,81471.21,0.0,0.97955,2e-05,2.41656]
[1778458837282,46.24,81479.86,0.0,0.97974,2e-05,2.3975]
[1778458837762,46.24,81462.27,0.0,0.97936,2e-05,2.43489]
[1778458839627,46.24,81462.27,0.0,0.97936,2e-05,2.43489]
[1778458839728,46.19,81468.8,0.0,0.97961,2e-05,2.41065]
[1778458839776,46.19,81473.17,0.0,0.9797,2e-05,2.40127]
[1778458840830,46.19,81473.17,0.0,0.9797,2e-05,2.40127]
[1778458840914,46.19,81456.25,0.0,0.97934,2e-05,2.43729]
[1778458841802,46.19,81455.52,0.0,0.97932,2e-05,2.43834]
[1778458843837,46.19,81455.3,0.0,0.97932,2e-05,2.43828]
[1778458844016,46.18,81434.06,0.0,0.97886,2e-05,2.48416]
[1778458844822,46.18,81422.19,0.0,0.9786,2e-05,2.50978]
[1778458845830,46.15,81422.09,0.0,0.97866,2e-05,2.50343]
[1778458847395,46.15,81422.09,0.0,0.97866,2e-05,2.50343]
[1778458847470,46.09,81413.32,0.0,0.97859,2e-05,2.50975]
[1778458848220,46.09,81413.32,0.0,0.97859,2e-05,2.50975]
[1778458848278,46.09,81410.74,0.0,0.97854,2e-05,2.51549]
[1778458848850,46.06,81418.76,0.0,0.97878,2e-05,2.49103]
[1778458849857,46.03,81422.98,0.0,0.97894,2e-05,2.47549]
[1778458850864,46.01,81440.09,0.0,0.97938,2e-05,2.43212]
[1778458852149,46.01,81440.09,0.0,0.97938,2e-05,2.43212]
[1778458852242,45.98,81444.04,0.0,0.97952,2e-05,2.41841]
[1778458852932,45.98,81444.04,0.0,0.97952,2e-05,2.41841]
[1778458852947,45.96,81462.23,0.0,0.97996,2e-05,2.37441]
[1778458853892,45.94,81480.91,0.0,0.9804,2e-05,2.33072]
[1778458854907,45.94,81489.76,0.0,0.98059,2e-05,2.31179]
[1778458855914,45.94,81501.46,0.0,0.98084,2e-05,2.28709]
[1778458856863,45.94,81501.46,0.0,0.98084,2e-05,2.28709]
[1778458856921,45.94,81507.05,0.0,0.98096,2e-05,2.27525]
[1778458858064,45.94,81507.05,0.0,0.98096,2e-05,2.27525]
[1778458858148,45.94,81503.23,0.0,0.98088,2e-05,2.28294]
[1778458858935,45.93,81489.46,0.0,0.9806,2e-05,2.31139]
[1778458859942,45.93,81489.62,0.0,0.9806,2e-05,2.31076]
[1778458861636,45.93,81489.62,0.0,0.9806,2e-05,2.31076]
[1778458861719,45.93,81482.24,0.0,0.98045,2e-05,2.32565]
[1778458861956,45.93,81485.94,0.0,0.98053,2e-05,2.31787]
[1778458863970,45.93,81498.39,0.0,0.9808,2e-05,2.29125]
[1778458864978,45.93,81509.26,0.0,0.98103,2e-05,2.26847]
[1778458865984,45.92,81520.01,0.0,0.98125,2e-05,2.24615]
[1778458866991,45.92,81526.58,0.0,0.98138,2e-05,2.23255]
[1778458867998,45.92,81532.99,0.0,0.98151,2e-05,2.21934]
[1778458869005,45.92,81535.41,0.0,0.98156,2e-05,2.21428]
[1778458870716,45.92,81535.41,0.0,0.98156,2e-05,2.21428]
[1778458870718,45.92,81538.61,0.0,0.98163,2e-05,2.20758]
[1778458871809,45.92,81539.0,0.0,0.98164,2e-05,2.20679]
[1778458872027,45.92,81536.96,0.0,0.9816,2e-05,2.21082]
[1778458873034,45.92,81539.25,0.0,0.98164,2e-05,2.20609]
[1778458875048,45.92,81543.27,0.0,0.98173,2e-05,2.19779]
[1778458876391,45.92,81543.27,0.0,0.98173,2e-05,2.19779]
[1778458876561,45.92,81543.27,0.0,0.98173,2e-05,2.19779]
[1778458876605,45.92,81551.34,0.0,0.98189,2e-05,2.18142]
[1778458877062,45.92,81549.15,0.0,0.98185,2e-05,2.18581]
[1778458878070,45.92,81547.35,0.0,0.98181,2e-05,2.18938]
[1778458880748,45.92,81548.86,0.0,0.98184,2e-05,2.1863]
[1778458880814,45.92,81548.86,0.0,0.98184,2e-05,2.1863]
[1778458882099,45.92,81555.58,0.0,0.98197,2e-05,2.17269]
[1778458883108,45.92,81562.63,0.0,0.98211,2e-05,2.15861]
[1778458884046,45.92,81562.63,0.0,0.98211,2e-05,2.15861]
[1778458884312,45.92,81562.63,0.0,0.98211,2e-05,2.15861]
[1778458884766,45.92,81561.77,0.0,0.9821,2e-05,2.16029]
[1778458885137,45.92,81557.17,0.0,0.98201,2e-05,2.16945]
[1778458886144,45.92,81559.0,0.0,0.98204,2e-05,2.16578]
[1778458887142,45.92,81559.0,0.0,0.98204,2e-05,2.16578]
[1778458887310,45.92,81559.0,0.0,0.98204,2e-05,2.16578]
[1778458888158,45.92,81565.79,0.0,0.98218,2e-05,2.15227]
[1778458889165,45.92,81568.33,0.0,0.98223,2e-05,2.14726]
[1778458890172,45.92,81570.15,0.0,0.98226,2e-05,2.14368]
[1778458891179,45.92,81572.34,0.0,0.98233,2e-05,2.13636]
[1778458893389,45.92,81572.66,0.0,0.98233,2e-05,2.13576]
[1778458893483,45.92,81574.05,0.0,0.98236,2e-05,2.13307]
[1778458894200,45.92,81562.88,0.0,0.98214,2e-05,2.15519]
[1778458895814,45.92,81562.88,0.0,0.98214,2e-05,2.15519]
[1778458895207,45.92,81562.81,0.0,0.98214,2e-05,2.15534]
[1778458896098,45.92,81562.81,0.0,0.98214,2e-05,2.15534]
[1778458896486,45.92,81562.81,0.0,0.98214,2e-05,2.15534]
[1778458896560,45.92,81562.81,0.0,0.98214,2e-05,2.15534]
[1778458896661,45.92,81566.4,0.0,0.98221,2e-05,2.14825]
[1778458897221,45.92,81569.68,0.0,0.98227,2e-05,2.14176]
[1778458898234,45.92,81575.65,0.0,0.98239,2e-05,2.13003]
[1778458899273,45.92,81575.65,0.0,0.98239,2e-05,2.13003]
[1778458899310,45.92,81575.65,0.0,0.98239,2e-05,2.13003]
[1778458902262,45.92,81591.27,0.0,0.98269,2e-05,2.09969]
[1778458903272,45.92,81595.17,0.0,0.98276,2e-05,2.09222]
[1778458904279,45.92,81601.08,0.0,0.98287,2e-05,2.0809]
[1778458905288,45.92,81607.36,0.0,0.98299,2e-05,2.06894]
[1778458907302,45.92,81611.52,0.0,0.98306,2e-05,2.06128]
[1778458911330,45.93,81619.13,0.0,0.9832,2e-05,2.04742]
[1778458915304,45.93,81620.98,0.0,0.98322,2e-05,2.04448]
[1778458915557,45.93,81620.98,0.0,0.98322,2e-05,2.04448]
[1778458915608,45.93,81627.33,0.0,0.98334,2e-05,2.03261]
[1778458918510,45.93,81628.8,0.0,0.98336,2e-05,2.03027]
[1778458918511,45.93,81625.28,0.0,0.9833,2e-05,2.03717]
[1778458919388,45.93,81616.51,0.0,0.98313,2e-05,2.05409]
[1778458921402,45.94,81617.36,0.0,0.98314,2e-05,2.05283]
[1778458922061,45.94,81617.36,0.0,0.98314,2e-05,2.05283]
[1778458925432,45.94,81624.39,0.0,0.98327,2e-05,2.04019]
[1778458926441,45.94,81630.89,0.0,0.98338,2e-05,2.02808]
[1778458927382,45.94,81630.89,0.0,0.98338,2e-05,2.02808]
[1778458928352,45.94,81632.11,0.0,0.9834,2e-05,2.02599]
[1778458928455,45.94,81627.8,0.0,0.98332,2e-05,2.03438]
[1778458932154,45.95,81628.77,0.0,0.98333,2e-05,2.03321]
[1778458933581,45.95,81628.61,0.0,0.98333,2e-05,2.03374]
[1778458936515,45.95,81632.84,0.0,0.9834,2e-05,2.02661]
[1778458937375,45.95,81632.84,0.0,0.9834,2e-05,2.02661]
[1778458938529,45.95,81624.2,0.0,0.98324,2e-05,2.04344]
[1778458939536,45.96,81630.08,0.0,0.98334,2e-05,2.0325]
[1778458940543,45.96,81634.55,0.0,0.98342,2e-05,2.02425]
[1778458942002,45.96,81634.55,0.0,0.98342,2e-05,2.02425]
[1778458942063,45.96,81634.55,0.0,0.98342,2e-05,2.02425]
[1778458942557,45.96,81634.64,0.0,0.98342,2e-05,2.02454]
[1778458943564,45.96,81640.89,0.0,0.98353,2e-05,2.013]
[1778458944582,45.96,81640.89,0.0,0.98353,2e-05,2.013]
[1778458947599,45.97,81648.77,0.0,0.98366,2e-05,1.99923]
[1778458948398,45.97,81648.77,0.0,0.98366,2e-05,1.99923]
[1778458949613,45.97,81654.94,0.0,0.98377,2e-05,1.98826]
[1778458950620,45.97,81661.07,0.0,0.98388,2e-05,1.97715]
[1778458951890,45.97,81661.07,0.0,0.98388,2e-05,1.97715]
[1778458951664,45.97,81660.01,0.0,0.98388,2e-05,1.97654]
[1778458952653,45.97,81652.64,0.0,0.98374,2e-05,1.99054]
[1778458954682,45.98,81658.92,0.0,0.98385,2e-05,1.97948]
[1778458955631,45.98,81658.92,0.0,0.98385,2e-05,1.97948]
[1778458956687,45.98,81655.03,0.0,0.98377,2e-05,1.98762]
[1778458958701,45.98,81660.77,0.0,0.98387,2e-05,1.97757]
[1778458960499,45.99,81661.03,0.0,0.98387,2e-05,1.9774]
[1778458960560,45.99,81661.03,0.0,0.98387,2e-05,1.9774]
[1778458960716,45.99,81661.71,0.0,0.98388,2e-05,1.97646]
[1778458961797,45.99,81661.71,0.0,0.98388,2e-05,1.97646]
[1778458961831,45.99,81666.06,0.0,0.98395,2e-05,1.96874]
[1778458962741,45.99,81662.91,0.0,0.98389,2e-05,1.9749]
[1778458964756,45.99,81666.66,0.0,0.98395,2e-05,1.96862]
[1778458965667,45.99,81666.66,0.0,0.98395,2e-05,1.96862]
[1778458967765,46.0,81666.41,0.0,0.98394,2e-05,1.96975]
[1778458967777,46.0,81657.53,0.0,0.98379,2e-05,1.9862]
[1778458968783,46.0,81649.12,0.0,0.98363,2e-05,2.00252]
[1778458971374,46.0,81650.65,0.0,0.98365,2e-05,2.00022]
[1778458971815,46.0,81642.82,0.0,0.98351,2e-05,2.01517]
[1778458974276,46.01,81642.96,0.0,0.9835,2e-05,2.01542]
[1778458974836,46.01,81626.36,0.0,0.9832,2e-05,2.04706]
[1778458975843,46.01,81631.12,0.0,0.98328,2e-05,2.03822]
[1778458977904,46.01,81632.23,0.0,0.9833,2e-05,2.03633]
[1778458978443,46.01,81634.78,0.0,0.98335,2e-05,2.03171]
[1778458978864,46.01,81625.84,0.0,0.98318,2e-05,2.0489]
[1778458979871,46.01,81625.36,0.0,0.98317,2e-05,2.05001]
[1778458982009,46.02,81624.85,0.0,0.98315,2e-05,2.05135]
[1778458984916,46.02,81633.6,0.0,0.98331,2e-05,2.03529]
[1778458985916,46.02,81644.11,0.0,0.9835,2e-05,2.01568]
[1778458986923,46.02,81645.44,0.0,0.98352,2e-05,2.01343]
[1778458987930,46.02,81650.3,0.0,0.98361,2e-05,2.00457]
[1778458988937,46.02,81654.02,0.0,0.98367,2e-05,1.99789]
[1778458991959,46.03,81659.82,0.0,0.98377,2e-05,1.98793]
[1778458995228,46.03,81661.92,0.0,0.9838,2e-05,1.98463]
[1778458995310,46.03,81661.92,0.0,0.9838,2e-05,1.98463]
[1778458996994,46.04,81668.74,0.0,0.98391,2e-05,1.97293]
[1778458998337,46.03,81677.44,0.0,0.98407,2e-05,1.95663]
[1778458999008,46.03,81680.72,0.0,0.98413,2e-05,1.95037]
[1778459003036,46.04,81684.56,0.0,0.98419,2e-05,1.94419]
[1778459005576,46.04,81685.41,0.0,0.98421,2e-05,1.94241]
[1778459005812,46.04,81685.41,0.0,0.98421,2e-05,1.94241]
[1778459008964,46.03,81686.16,0.0,0.98423,2e-05,1.94036]
[1778459009060,46.03,81686.57,0.0,0.98424,2e-05,1.93938]
[1778459009080,46.03,81685.69,0.0,0.98422,2e-05,1.94075]
[1778459011094,46.03,81681.03,0.0,0.98416,2e-05,1.94715]
[1778459015122,46.04,81696.44,0.0,0.98442,2e-05,1.91936]
[1778459016129,46.03,81702.27,0.0,0.98453,2e-05,1.90865]
[1778459018761,46.03,81702.97,0.0,0.98454,2e-05,1.90722]
[1778459018811,46.03,81702.97,0.0,0.98454,2e-05,1.90722]
[1778459019152,46.03,81711.53,0.0,0.98469,2e-05,1.89153]
[1778459020159,46.03,81715.23,0.0,0.98475,2e-05,1.88478]
[1778459024974,46.03,81714.62,0.0,0.98475,2e-05,1.88546]
[1778459025068,46.03,81713.6,0.0,0.98473,2e-05,1.88713]
[1778459025194,46.03,81707.56,0.0,0.98463,2e-05,1.89779]
[1778459029029,46.02,81709.23,0.0,0.98466,2e-05,1.89431]
[1778459029070,46.02,81709.23,0.0,0.98466,2e-05,1.89431]
[1778459029221,46.02,81709.23,0.0,0.98466,2e-05,1.89431]
[1778459029310,46.02,81709.23,0.0,0.98466,2e-05,1.89431]
[1778459029411,46.02,81710.19,0.0,0.98468,2e-05,1.89243]
[1778459030229,46.02,81713.91,0.0,0.98475,2e-05,1.88562]
[1778459032244,46.02,81717.01,0.0,0.9848,2e-05,1.87981]
[1778459035416,46.02,81715.87,0.0,0.98478,2e-05,1.88157]
[1778459035562,46.02,81715.87,0.0,0.98478,2e-05,1.88157]
[1778459040305,46.02,81718.84,0.0,0.98484,2e-05,1.87558]
[1778459042012,46.02,81721.73,0.0,0.98489,2e-05,1.87032]
[1778459041307,46.01,81728.65,0.0,0.98501,2e-05,1.85796]
[1778459043321,46.01,81736.88,0.0,0.98515,2e-05,1.8433]
[1778459044586,46.01,81736.88,0.0,0.98515,2e-05,1.8433]
[1778459044816,46.01,81736.88,0.0,0.98515,2e-05,1.8433]
[1778459044912,46.01,81737.99,0.0,0.98517,2e-05,1.84121]
[1778459047934,46.01,81738.03,0.0,0.98517,2e-05,1.84108]
[1778459048029,46.01,81738.02,0.0,0.98517,2e-05,1.84097]
[1778459048060,46.01,81738.02,0.0,0.98517,2e-05,1.84097]
[1778459050586,46.01,81738.62,0.0,0.98518,2e-05,1.83986]
[1778459050809,46.01,81738.62,0.0,0.98518,2e-05,1.83986]
[1778459052384,46.01,81744.73,0.0,0.98528,2e-05,1.82904]
[1778459054231,46.01,81745.68,0.0,0.98529,2e-05,1.82794]
[1778459054310,46.01,81745.68,0.0,0.98529,2e-05,1.82794]
[1778459054400,46.01,81746.34,0.0,0.98531,2e-05,1.82676]
[1778459055405,46.01,81752.15,0.0,0.9854,2e-05,1.81665]
[1778459056484,46.01,81752.15,0.0,0.9854,2e-05,1.81665]
[1778459056561,46.01,81752.15,0.0,0.9854,2e-05,1.81665]
[1778459059433,46.01,81762.59,0.0,0.98557,2e-05,1.79861]
[1778459060916,46.01,81764.06,0.0,0.98559,2e-05,1.79613]
[1778459062455,46.01,81771.43,0.0,0.98571,2e-05,1.78354]
[1778459065476,46.01,81761.45,0.0,0.98555,2e-05,1.80075]
[1778459066258,46.01,81761.45,0.0,0.98555,2e-05,1.80075]
[1778459066312,46.01,81761.45,0.0,0.98555,2e-05,1.80075]
[1778459066483,46.01,81760.42,0.0,0.98553,2e-05,1.80254]
[1778459068650,46.01,81760.4,0.0,0.98553,2e-05,1.80263]
[1778459068810,46.01,81760.4,0.0,0.98553,2e-05,1.80263]
[1778459068882,46.02,81760.3,0.0,0.98553,2e-05,1.80293]
[1778459070513,46.02,81756.49,0.0,0.98547,2e-05,1.80956]
[1778459071390,46.02,81756.49,0.0,0.98547,2e-05,1.80956]
[1778459071559,46.02,81756.49,0.0,0.98547,2e-05,1.80956]
[1778459074539,46.02,81752.02,0.0,0.98542,2e-05,1.81452]
[1778459075546,46.02,81755.9,0.0,0.98548,2e-05,1.8078]
[1778459076453,46.02,81755.9,0.0,0.98548,2e-05,1.8078]
[1778459076554,46.02,81755.9,0.0,0.98548,2e-05,1.8078]
[1778459076655,46.02,81755.75,0.0,0.98548,2e-05,1.80806]
[1778459078635,46.02,81753.98,0.0,0.98545,2e-05,1.81111]
[1778459078811,46.02,81753.98,0.0,0.98545,2e-05,1.81111]
[1778459079574,46.02,81761.51,0.0,0.98557,2e-05,1.79814]
[1778459080652,46.02,81761.51,0.0,0.98557,2e-05,1.79814]
[1778459080810,46.02,81761.51,0.0,0.98557,2e-05,1.79814]
[1778459080871,46.02,81761.84,0.0,0.98557,2e-05,1.7979]
[1778459082980,46.02,81763.39,0.0,0.9856,2e-05,1.79524]
[1778459083038,46.02,81763.39,0.0,0.9856,2e-05,1.79524]
[1778459084610,46.02,81769.88,0.0,0.9857,2e-05,1.78438]
[1778459086259,46.02,81768.23,0.0,0.98567,2e-05,1.78758]
[1778459086311,46.02,81768.23,0.0,0.98567,2e-05,1.78758]
[1778459086623,46.02,81767.34,0.0,0.98565,2e-05,1.78942]
[1778459087441,46.02,81767.34,0.0,0.98565,2e-05,1.78942]
[1778459087559,46.02,81767.34,0.0,0.98565,2e-05,1.78942]
[1778459090651,46.02,81771.84,0.0,0.98572,2e-05,1.78185]
[1778459091087,46.02,81771.84,0.0,0.98572,2e-05,1.78185]
[1778459091307,46.02,81771.84,0.0,0.98572,2e-05,1.78185]
[1778459091960,46.02,81771.84,0.0,0.98572,2e-05,1.78185]
[1778459092063,46.02,81771.84,0.0,0.98572,2e-05,1.78185]
[1778459092050,46.02,81771.83,0.0,0.98572,2e-05,1.78194]
[1778459095674,46.02,81773.47,0.0,0.98575,2e-05,1.77923]
[1778459095811,46.02,81773.47,0.0,0.98575,2e-05,1.77923]
[1778459095886,46.02,81770.09,0.0,0.98569,2e-05,1.78507]
[1778459096785,46.02,81770.09,0.0,0.98569,2e-05,1.78507]
[1778459096811,46.02,81770.09,0.0,0.98569,2e-05,1.78507]
[1778459096886,46.02,81770.51,0.0,0.9857,2e-05,1.78439]
[1778459099347,46.02,81770.62,0.0,0.9857,2e-05,1.78423]
[1778459099560,46.02,81770.62,0.0,0.9857,2e-05,1.78423]
[1778459101563,46.02,81769.86,0.0,0.98569,2e-05,1.78558]
[1778459101809,46.02,81769.86,0.0,0.98569,2e-05,1.78558]
[1778459101900,46.02,81764.72,0.0,0.98561,2e-05,1.79443]
[1778459103742,46.02,81759.99,0.0,0.98553,2e-05,1.80256]
[1778459104696,46.02,81759.99,0.0,0.98553,2e-05,1.80256]
[1778459104810,46.02,81759.99,0.0,0.98553,2e-05,1.80256]
[1778459104908,46.03,81760.65,0.0,0.98554,2e-05,1.80143]
[1778459105565,46.03,81760.65,0.0,0.98554,2e-05,1.80143]
[1778459105685,46.03,81760.65,0.0,0.98554,2e-05,1.80143]
[1778459105756,46.03,81751.86,0.0,0.9854,2e-05,1.8166]
[1778459106763,46.03,81748.01,0.0,0.98533,2e-05,1.82327]
[1778459107770,46.02,81744.73,0.0,0.98528,2e-05,1.82895]
[1778459109707,46.02,81746.56,0.0,0.98531,2e-05,1.82573]
[1778459109809,46.02,81746.56,0.0,0.98531,2e-05,1.82573]
[1778459109831,46.02,81746.68,0.0,0.98531,2e-05,1.82547]
[1778459113813,46.02,81750.18,0.0,0.98537,2e-05,1.81925]
[1778459116065,46.02,81750.76,0.0,0.98538,2e-05,1.81822]
[1778459118849,46.02,81745.04,0.0,0.98529,2e-05,1.82806]
[1778459119955,46.02,81745.04,0.0,0.98529,2e-05,1.82806]
[1778459120068,46.02,81745.04,0.0,0.98529,2e-05,1.82806]
[1778459120056,46.02,81744.01,0.0,0.98527,2e-05,1.82979]
[1778459121870,46.02,81748.36,0.0,0.98534,2e-05,1.82215]
[1778459122877,46.02,81755.91,0.0,0.98547,2e-05,1.80907]
[1778459123884,46.02,81763.72,0.0,0.98559,2e-05,1.79563]
[1778459127203,46.02,81762.13,0.0,0.98557,2e-05,1.79841]
[1778459127309,46.02,81762.13,0.0,0.98557,2e-05,1.79841]
[1778459130933,46.02,81765.01,0.0,0.98561,2e-05,1.79353]
[1778459134306,46.02,81768.7,0.0,0.98569,2e-05,1.78459]
[1778459134557,46.02,81768.7,0.0,0.98569,2e-05,1.78459]
[1778459134974,46.02,81782.23,0.0,0.98591,2e-05,1.76165]
[1778459135597,46.02,81782.23,0.0,0.98591,2e-05,1.76165]
[1778459135969,46.02,81808.05,0.0,0.98632,2e-05,1.71845]
[1778459136975,46.03,81801.9,0.0,0.98621,2e-05,1.73024]
[1778459138977,46.04,81799.89,0.0,0.98616,2e-05,1.7349]
[1778459138989,46.05,81796.82,0.0,0.9861,2e-05,1.74126]
[1778459141066,46.05,81798.42,0.0,0.98613,2e-05,1.7387]
[1778459145062,46.05,81798.63,0.0,0.98613,2e-05,1.73883]
[1778459146038,46.05,81792.57,0.0,0.98603,2e-05,1.74923]
[1778459147068,46.05,81792.57,0.0,0.98603,2e-05,1.74923]
[1778459147099,46.05,81782.1,0.0,0.98586,2e-05,1.76699]
[1778459148052,46.05,81777.03,0.0,0.98578,2e-05,1.77566]
[1778459150066,46.05,81772.35,0.0,0.9857,2e-05,1.78375]
[1778459151058,46.05,81772.35,0.0,0.9857,2e-05,1.78375]
[1778459151073,46.05,81764.55,0.0,0.98558,2e-05,1.79713]
[1778459153087,46.05,81768.48,0.0,0.98564,2e-05,1.79043]
[1778459155003,46.05,81768.46,0.0,0.98564,2e-05,1.79049]
[1778459155060,46.05,81768.46,0.0,0.98564,2e-05,1.79049]
[1778459155101,46.05,81766.61,0.0,0.98561,2e-05,1.79368]
[1778459158980,46.05,81766.85,0.0,0.98561,2e-05,1.79332]
[1778459159064,46.05,81766.85,0.0,0.98561,2e-05,1.79332]
[1778459163157,46.05,81757.74,0.0,0.98546,2e-05,1.80905]
[1778459164169,46.05,81750.08,0.0,0.98534,2e-05,1.82229]
[1778459165205,46.05,81750.08,0.0,0.98534,2e-05,1.82229]
[1778459165312,46.05,81750.08,0.0,0.98534,2e-05,1.82229]
[1778459165413,46.05,81749.5,0.0,0.98533,2e-05,1.82326]
[1778459168192,46.05,81744.94,0.0,0.98526,2e-05,1.83106]
[1778459171213,46.05,81740.79,0.0,0.98519,2e-05,1.83815]
[1778459172220,46.05,81743.62,0.0,0.98524,2e-05,1.83316]
[1778459173584,46.05,81743.62,0.0,0.98524,2e-05,1.83316]
[1778459173809,46.05,81743.62,0.0,0.98524,2e-05,1.83316]
[1778459176248,46.06,81746.8,0.0,0.98527,2e-05,1.82979]
[1778459177256,46.07,81749.8,0.0,0.98531,2e-05,1.82513]
[1778459178263,46.07,81753.57,0.0,0.98537,2e-05,1.81915]
[1778459180399,46.07,81752.61,0.0,0.98535,2e-05,1.82139]
[1778459180559,46.07,81752.61,0.0,0.98535,2e-05,1.82139]
[1778459180615,46.07,81751.17,0.0,0.98532,2e-05,1.82386]
[1778459182776,46.07,81750.81,0.0,0.98532,2e-05,1.82446]
[1778459182810,46.07,81750.81,0.0,0.98532,2e-05,1.82446]
[1778459187868,46.08,81749.72,0.0,0.98529,2e-05,1.82738]
[1778459188062,46.08,81749.72,0.0,0.98529,2e-05,1.82738]
[1778459188127,46.08,81751.06,0.0,0.98531,2e-05,1.82499]
[1778459189879,46.08,81751.83,0.0,0.98533,2e-05,1.82365]
[1778459190064,46.08,81751.83,0.0,0.98533,2e-05,1.82365]
[1778459192623,46.08,81753.69,0.0,0.98537,2e-05,1.81879]
[1778459197690,46.09,81752.08,0.0,0.98533,2e-05,1.82266]
[1778459197809,46.09,81752.08,0.0,0.98533,2e-05,1.82266]
[1778459197854,46.09,81753.8,0.0,0.98536,2e-05,1.81965]
[1778459199120,46.09,81753.8,0.0,0.98536,2e-05,1.81965]
[1778459199316,46.09,81752.88,0.0,0.98534,2e-05,1.82178]
[1778459201424,46.1,81747.21,0.0,0.98524,2e-05,1.83274]
[1778459202377,46.1,81747.21,0.0,0.98524,2e-05,1.83274]
[1778459202559,46.1,81747.21,0.0,0.98524,2e-05,1.83274]
[1778459202748,46.1,81747.21,0.0,0.98524,2e-05,1.83274]
[1778459202810,46.1,81747.21,0.0,0.98524,2e-05,1.83274]
[1778459202849,46.1,81745.42,0.0,0.9852,2e-05,1.8364]
[1778459207466,46.1,81748.22,0.0,0.98525,2e-05,1.83129]
[1778459212308,46.11,81750.75,0.0,0.98528,2e-05,1.82848]
[1778459212558,46.11,81750.75,0.0,0.98528,2e-05,1.82848]
[1778459212659,46.11,81748.72,0.0,0.98524,2e-05,1.83257]
[1778459214770,46.11,81750.26,0.0,0.98526,2e-05,1.83043]
[1778459214810,46.11,81750.26,0.0,0.98526,2e-05,1.83043]
[1778459218892,46.12,81752.0,0.0,0.98528,2e-05,1.82784]
[1778459219067,46.12,81752.0,0.0,0.98528,2e-05,1.82784]
[1778459219168,46.12,81754.57,0.0,0.98533,2e-05,1.82332]
[1778459222915,46.12,81754.98,0.0,0.98533,2e-05,1.82256]
[1778459223062,46.12,81754.98,0.0,0.98533,2e-05,1.82256]
[1778459228300,46.11,81753.89,0.0,0.98532,2e-05,1.82428]
[1778459228310,46.11,81753.89,0.0,0.98532,2e-05,1.82428]
[1778459229624,46.12,81739.33,0.0,0.98507,2e-05,1.8502]
[1778459230894,46.12,81739.33,0.0,0.98507,2e-05,1.8502]
[1778459231068,46.12,81739.33,0.0,0.98507,2e-05,1.8502]
[1778459231105,46.12,81738.03,0.0,0.98504,2e-05,1.85292]
[1778459235276,46.12,81736.48,0.0,0.98502,2e-05,1.85541]
[1778459235314,46.12,81736.48,0.0,0.98502,2e-05,1.85541]
[1778459237678,46.12,81740.77,0.0,0.98509,2e-05,1.84766]
[1778459242714,46.12,81738.21,0.0,0.98505,2e-05,1.85184]
[1778459243703,46.12,81738.21,0.0,0.98505,2e-05,1.85184]
[1778459243809,46.12,81738.21,0.0,0.98505,2e-05,1.85184]
[1778459243910,46.12,81738.26,0.0,0.98506,2e-05,1.85169]
[1778459244292,46.12,81738.26,0.0,0.98506,2e-05,1.85169]
[1778459244314,46.12,81738.26,0.0,0.98506,2e-05,1.85169]
[1778459246959,46.11,81736.85,0.0,0.98503,2e-05,1.85403]
[1778459249849,46.11,81739.57,0.0,0.98508,2e-05,1.84906]
[1778459250064,46.11,81739.57,0.0,0.98508,2e-05,1.84906]
[1778459250075,46.11,81737.23,0.0,0.98504,2e-05,1.85305]
[1778459250465,46.11,81737.23,0.0,0.98504,2e-05,1.85305]
[1778459250561,46.11,81737.23,0.0,0.98504,2e-05,1.85305]
[1778459255805,46.11,81737.71,0.0,0.98508,2e-05,1.84913]
[1778459256818,46.11,81734.51,0.0,0.98502,2e-05,1.8547]
[1778459257825,46.11,81717.81,0.0,0.98474,2e-05,1.88417]
[1778459258832,46.11,81712.53,0.0,0.98465,2e-05,1.89407]
[1778459260053,46.11,81712.53,0.0,0.98465,2e-05,1.89407]
[1778459260137,46.11,81712.53,0.0,0.98465,2e-05,1.89407]
[1778459260230,46.12,81712.21,0.0,0.98463,2e-05,1.89558]
[1778459261853,46.12,81708.94,0.0,0.98457,2e-05,1.90189]
[1778459263867,46.13,81705.8,0.0,0.98451,2e-05,1.90842]
[1778459268902,46.14,81704.02,0.0,0.98446,2e-05,1.91377]
[1778459269909,46.14,81697.67,0.0,0.98435,2e-05,1.92566]
[1778459272930,46.15,81696.08,0.0,0.98431,2e-05,1.92974]
[1778459274125,46.15,81696.08,0.0,0.98431,2e-05,1.92974]
[1778459274145,46.15,81692.17,0.0,0.98423,2e-05,1.93761]
[1778459274309,46.15,81692.17,0.0,0.98423,2e-05,1.93761]
[1778459274945,46.15,81688.39,0.0,0.98416,2e-05,1.9445]
[1778459276960,46.15,81682.54,0.0,0.98405,2e-05,1.95592]
[1778459277967,46.16,81677.54,0.0,0.98396,2e-05,1.96546]
[1778459279981,46.16,81677.4,0.0,0.98395,2e-05,1.96637]
[1778459280988,46.16,81668.77,0.0,0.9838,2e-05,1.98262]
[1778459283002,46.16,81668.53,0.0,0.98379,2e-05,1.98368]
[1778459284010,46.16,81671.07,0.0,0.98383,2e-05,1.97926]
[1778459286988,46.17,81672.06,0.0,0.98384,2e-05,1.97833]
[1778459287069,46.17,81672.06,0.0,0.98384,2e-05,1.97833]
[1778459291061,46.18,81662.45,0.0,0.98365,2e-05,1.99761]
[1778459292626,46.18,81660.61,0.0,0.98362,2e-05,2.00131]
[1778459292809,46.18,81660.61,0.0,0.98362,2e-05,2.00131]
[1778459293075,46.18,81660.44,0.0,0.98361,2e-05,2.0019]
[1778459295089,46.18,81653.44,0.0,0.98348,2e-05,2.01525]
[1778459296096,46.18,81644.23,0.0,0.98331,2e-05,2.03308]
[1778459296585,46.18,81644.23,0.0,0.98331,2e-05,2.03308]
[1778459297103,46.18,81638.64,0.0,0.9832,2e-05,2.04387]
[1778459298110,46.19,81635.28,0.0,0.98314,2e-05,2.05044]
[1778459300209,46.19,81634.97,0.0,0.98313,2e-05,2.05122]
[1778459300270,46.19,81638.33,0.0,0.98319,2e-05,2.04503]
[1778459300707,46.19,81638.33,0.0,0.98319,2e-05,2.04503]
[1778459300808,46.19,81638.33,0.0,0.98319,2e-05,2.04503]
[1778459301132,46.19,81645.9,0.0,0.98333,2e-05,2.03091]
[1778459303146,46.19,81646.72,0.0,0.98334,2e-05,2.02981]
[1778459306167,46.19,81641.3,0.0,0.98323,2e-05,2.04069]
[1778459308241,46.2,81641.08,0.0,0.98323,2e-05,2.0413]
[1778459309263,46.2,81640.92,0.0,0.98322,2e-05,2.042]
[1778459309604,46.2,81640.92,0.0,0.98322,2e-05,2.042]
[1778459310195,46.2,81641.16,0.0,0.98322,2e-05,2.04174]
[1778459310717,46.2,81641.16,0.0,0.98322,2e-05,2.04174]
[1778459310808,46.2,81641.16,0.0,0.98322,2e-05,2.04174]
[1778459315230,46.2,81644.67,0.0,0.9833,2e-05,2.03318]
[1778459315642,46.2,81644.67,0.0,0.9833,2e-05,2.03318]
[1778459315809,46.2,81644.67,0.0,0.9833,2e-05,2.03318]
[1778459316241,46.2,81647.08,0.0,0.98334,2e-05,2.02884]
[1778459317248,46.21,81652.54,0.0,0.98344,2e-05,2.0188]
[1778459318295,46.21,81652.54,0.0,0.98344,2e-05,2.0188]
[1778459318312,46.21,81652.54,0.0,0.98344,2e-05,2.0188]
[1778459320269,46.21,81666.78,0.0,0.98369,2e-05,1.99294]
[1778459321276,46.21,81669.93,0.0,0.98375,2e-05,1.98738]
[1778459323235,46.21,81669.89,0.0,0.98374,2e-05,1.98775]
[1778459323313,46.21,81669.89,0.0,0.98374,2e-05,1.98775]
[1778459323290,46.21,81670.91,0.0,0.98376,2e-05,1.98615]
[1778459324297,46.22,81669.02,0.0,0.98372,2e-05,1.98994]
[1778459325943,46.22,81669.37,0.0,0.98373,2e-05,1.98958]
[1778459326067,46.22,81669.37,0.0,0.98373,2e-05,1.98958]
[1778459331346,46.23,81665.29,0.0,0.98364,2e-05,1.99886]
[1778459333484,46.23,81666.07,0.0,0.98365,2e-05,1.99768]
[1778459333558,46.23,81666.07,0.0,0.98365,2e-05,1.99768]
[1778459333659,46.23,81668.14,0.0,0.98368,2e-05,1.9941]
[1778459335235,46.23,81668.14,0.0,0.98368,2e-05,1.9941]
[1778459335309,46.23,81668.14,0.0,0.98368,2e-05,1.9941]
[1778459336381,46.23,81665.46,0.0,0.98363,2e-05,1.99992]
[1778459338625,46.23,81664.07,0.0,0.9836,2e-05,2.00277]
[1778459338812,46.23,81664.07,0.0,0.9836,2e-05,2.00277]
[1778459339138,46.23,81664.07,0.0,0.9836,2e-05,2.00277]
[1778459339311,46.23,81664.07,0.0,0.9836,2e-05,2.00277]
[1778459339162,46.24,81663.33,0.0,0.98358,2e-05,2.00467]
[1778459341416,46.24,81665.71,0.0,0.98362,2e-05,2.00077]
[1778459344056,46.24,81665.9,0.0,0.98362,2e-05,2.00068]
[1778459344311,46.24,81665.9,0.0,0.98362,2e-05,2.00068]
[1778459344333,46.24,81671.82,0.0,0.98372,2e-05,1.99023]
[1778459346311,46.24,81670.91,0.0,0.9837,2e-05,1.99192]
[1778459345444,46.24,81663.77,0.0,0.98357,2e-05,2.00548]
[1778459346560,46.24,81663.77,0.0,0.98357,2e-05,2.00548]
[1778459348465,46.25,81669.38,0.0,0.98367,2e-05,1.9958]
[1778459349863,46.25,81669.38,0.0,0.98367,2e-05,1.9958]
[1778459350064,46.25,81669.38,0.0,0.98367,2e-05,1.9958]
[1778459352866,46.25,81670.75,0.0,0.98369,2e-05,1.99381]
[1778459353058,46.25,81670.75,0.0,0.98369,2e-05,1.99381]
[1778459353159,46.26,81667.63,0.0,0.98362,2e-05,2.00043]
[1778459355189,46.26,81667.59,0.0,0.98362,2e-05,2.0005]
[1778459355309,46.26,81667.59,0.0,0.98362,2e-05,2.0005]
[1778459357528,46.26,81672.58,0.0,0.9837,2e-05,1.9923]
[1778459362840,46.27,81671.08,0.0,0.98366,2e-05,1.99619]
[1778459363064,46.27,81671.08,0.0,0.98366,2e-05,1.99619]
[1778459363092,46.27,81663.37,0.0,0.98352,2e-05,2.01081]
[1778459364149,46.27,81663.37,0.0,0.98352,2e-05,2.01081]
[1778459364310,46.27,81663.37,0.0,0.98352,2e-05,2.01081]
[1778459369613,46.28,81663.28,0.0,0.9835,2e-05,2.01269]
[1778459370963,46.28,81663.28,0.0,0.9835,2e-05,2.01269]
[1778459371063,46.28,81663.28,0.0,0.9835,2e-05,2.01269]
[1778459373484,46.28,81662.03,0.0,0.9835,2e-05,2.01284]
[1778459373558,46.28,81662.03,0.0,0.9835,2e-05,2.01284]
[1778459373640,46.28,81661.26,0.0,0.98348,2e-05,2.01453]
[1778459376430,46.28,81661.55,0.0,0.98348,2e-05,2.01448]
[1778459376567,46.28,81661.55,0.0,0.98348,2e-05,2.01448]
[1778459377668,46.29,81663.85,0.0,0.98352,2e-05,2.01067]
[1778459381201,46.29,81664.75,0.0,0.98353,2e-05,2.0095]
[1778459381311,46.29,81664.75,0.0,0.98353,2e-05,2.0095]
[1778459381593,46.29,81665.71,0.0,0.98354,2e-05,2.00822]
[1778459381808,46.29,81665.71,0.0,0.98354,2e-05,2.00822]
[1778459381908,46.29,81667.78,0.0,0.98358,2e-05,2.00436]
[1778459385239,46.3,81668.05,0.0,0.98358,2e-05,2.00439]
[1778459385312,46.3,81668.05,0.0,0.98358,2e-05,2.00439]
[1778459387738,46.3,81671.49,0.0,0.98363,2e-05,1.99904]
[1778459389752,46.3,81669.19,0.0,0.98358,2e-05,2.00386]
[1778459391128,46.3,81669.19,0.0,0.98358,2e-05,2.00386]
[1778459391309,46.3,81669.19,0.0,0.98358,2e-05,2.00386]
[1778459391401,46.31,81668.97,0.0,0.98358,2e-05,2.00479]
[1778459391959,46.31,81668.97,0.0,0.98358,2e-05,2.00479]
[1778459392062,46.31,81668.97,0.0,0.98358,2e-05,2.00479]
[1778459396122,46.31,81667.14,0.0,0.98353,2e-05,2.00896]
[1778459396311,46.31,81667.14,0.0,0.98353,2e-05,2.00896]
[1778459399822,46.32,81670.19,0.0,0.98358,2e-05,2.00456]
[1778459400533,46.32,81670.19,0.0,0.98358,2e-05,2.00456]
[1778459400564,46.32,81670.19,0.0,0.98358,2e-05,2.00456]
[1778459400829,46.32,81669.95,0.0,0.98357,2e-05,2.00527]
[1778459407879,46.33,81670.2,0.0,0.98356,2e-05,2.0066]
[1778459408900,46.33,81670.2,0.0,0.98356,2e-05,2.0066]
[1778459409069,46.33,81670.2,0.0,0.98356,2e-05,2.0066]
[1778459409072,46.33,81671.89,0.0,0.98359,2e-05,2.0037]
[1778459412194,46.33,81672.13,0.0,0.98359,2e-05,2.00378]
[1778459412311,46.33,81672.13,0.0,0.98359,2e-05,2.00378]
[1778459412421,46.33,81672.13,0.0,0.98359,2e-05,2.00378]
[1778459412358,46.33,81668.51,0.0,0.98352,2e-05,2.01102]
[1778459412558,46.33,81668.51,0.0,0.98352,2e-05,2.01102]
[1778459412916,46.33,81671.08,0.0,0.98356,2e-05,2.00623]
[1778459413923,46.34,81664.35,0.0,0.98344,2e-05,2.01905]
[1778459415079,46.34,81664.35,0.0,0.98344,2e-05,2.01905]
[1778459415311,46.34,81664.35,0.0,0.98344,2e-05,2.01905]
[1778459415404,46.34,81657.42,0.0,0.98331,2e-05,2.03249]
[1778459418768,46.34,81656.05,0.0,0.98328,2e-05,2.03548]
[1778459419977,46.34,81662.77,0.0,0.9834,2e-05,2.02327]
[1778459421108,46.34,81662.77,0.0,0.9834,2e-05,2.02327]
[1778459421311,46.34,81662.77,0.0,0.9834,2e-05,2.02327]
[1778459421330,46.34,81666.01,0.0,0.98345,2e-05,2.01768]
[1778459421991,46.34,81668.45,0.0,0.9835,2e-05,2.01312]
[1778459424008,46.35,81670.52,0.0,0.98353,2e-05,2.00975]
[1778459427028,46.35,81678.72,0.0,0.98367,2e-05,1.99526]
[1778459428035,46.35,81683.82,0.0,0.98376,2e-05,1.98608]
[1778459429042,46.35,81686.8,0.0,0.98381,2e-05,1.98085]
[1778459430049,46.35,81689.12,0.0,0.98385,2e-05,1.97687]
[1778459430673,46.35,81689.12,0.0,0.98385,2e-05,1.97687]
[1778459430807,46.35,81689.12,0.0,0.98385,2e-05,1.97687]
[1778459435085,46.36,81695.33,0.0,0.98396,2e-05,1.9641]
[1778459435492,46.36,81695.33,0.0,0.98396,2e-05,1.9641]
[1778459437498,46.37,81697.13,0.0,0.98399,2e-05,1.96142]
[1778459438105,46.37,81699.71,0.0,0.98403,2e-05,1.95703]
[1778459439311,46.37,81699.71,0.0,0.98403,2e-05,1.95703]
[1778459439399,46.37,81700.78,0.0,0.98405,2e-05,1.95573]
[1778459442032,46.37,81703.19,0.0,0.98408,2e-05,1.95166]
[1778459442133,46.37,81703.19,0.0,0.98408,2e-05,1.95166]
[1778459442144,46.37,81713.61,0.0,0.98426,2e-05,1.9331]
[1778459443151,46.38,81717.2,0.0,0.98432,2e-05,1.92695]
[1778459444158,46.38,81704.29,0.0,0.98409,2e-05,1.95069]
[1778459446173,46.38,81702.39,0.0,0.98405,2e-05,1.95486]
[1778459446646,46.38,81702.39,0.0,0.98405,2e-05,1.95486]
[1778459446810,46.38,81702.39,0.0,0.98405,2e-05,1.95486]
[1778459450042,46.39,81703.25,0.0,0.98406,2e-05,1.95427]
[1778459450067,46.39,81703.25,0.0,0.98406,2e-05,1.95427]
[1778459450201,46.39,81703.85,0.0,0.98407,2e-05,1.9535]
[1778459453291,46.39,81705.35,0.0,0.98408,2e-05,1.95174]
[1778459453311,46.39,81705.35,0.0,0.98408,2e-05,1.95174]
[1778459458307,46.4,81704.94,0.0,0.98406,2e-05,1.95411]
[1778459458352,46.4,81705.03,0.0,0.98406,2e-05,1.95426]
[1778459458558,46.4,81705.03,0.0,0.98406,2e-05,1.95426]
[1778459459789,46.41,81703.59,0.0,0.98403,2e-05,1.95721]
[1778459459809,46.41,81703.59,0.0,0.98403,2e-05,1.95721]
[1778459462285,46.41,81712.94,0.0,0.98419,2e-05,1.94116]
[1778459463036,46.41,81712.94,0.0,0.98419,2e-05,1.94116]
[1778459463063,46.41,81712.94,0.0,0.98419,2e-05,1.94116]
[1778459466313,46.42,81728.0,0.0,0.98443,2e-05,1.9154]
[1778459467320,46.42,81731.17,0.0,0.98449,2e-05,1.91011]
[1778459469334,46.42,81744.94,0.0,0.98471,2e-05,1.8864]
[1778459470341,46.43,81745.41,0.0,0.98472,2e-05,1.886]
[1778459472355,46.43,81750.07,0.0,0.98479,2e-05,1.87864]
[1778459473362,46.43,81761.26,0.0,0.98497,2e-05,1.85943]
[1778459474369,46.44,81765.57,0.0,0.98504,2e-05,1.85237]
[1778459479404,46.45,81765.31,0.0,0.98501,2e-05,1.85525]
[1778459480269,46.45,81765.31,0.0,0.98501,2e-05,1.85525]
[1778459480309,46.45,81765.31,0.0,0.98501,2e-05,1.85525]
[1778459481418,46.45,81772.54,0.0,0.98512,2e-05,1.84361]
[1778459486453,46.47,81772.88,0.0,0.9851,2e-05,1.84548]
[1778459486530,46.47,81772.88,0.0,0.9851,2e-05,1.84548]
[1778459486559,46.47,81772.88,0.0,0.9851,2e-05,1.84548]
[1778459487126,46.47,81772.88,0.0,0.9851,2e-05,1.84548]
[1778459487311,46.47,81772.88,0.0,0.9851,2e-05,1.84548]
[1778459487460,46.47,81772.59,0.0,0.98509,2e-05,1.84647]
[1778459489474,46.47,81776.06,0.0,0.98514,2e-05,1.8414]
[1778459493053,46.48,81777.78,0.0,0.98518,2e-05,1.83713]
[1778459493059,46.48,81777.78,0.0,0.98518,2e-05,1.83713]
[1778459495792,46.49,81778.02,0.0,0.98517,2e-05,1.83769]
[1778459495829,46.49,81782.91,0.0,0.98525,2e-05,1.82973]
[1778459496526,46.49,81788.5,0.0,0.98534,2e-05,1.8206]
[1778459499446,46.5,81789.75,0.0,0.98535,2e-05,1.81897]
[1778459498551,46.5,81801.63,0.0,0.98554,2e-05,1.79917]
[1778459499553,46.5,81811.53,0.0,0.98569,2e-05,1.78293]
[1778459500560,46.51,81811.24,0.0,0.98568,2e-05,1.78399]
[1778459501567,46.51,81801.93,0.0,0.98553,2e-05,1.80037]
[1778459502574,46.51,81796.88,0.0,0.98544,2e-05,1.80953]
[1778459505597,46.52,81786.84,0.0,0.98526,2e-05,1.82836]
[1778459506604,46.52,81787.92,0.0,0.98528,2e-05,1.827]
[1778459508458,46.52,81787.92,0.0,0.98528,2e-05,1.827]
[1778459508503,46.53,81793.9,0.0,0.98536,2e-05,1.81775]
[1778459508569,46.53,81793.9,0.0,0.98536,2e-05,1.81775]
[1778459511597,46.53,81795.74,0.0,0.98538,2e-05,1.81564]
[1778459511811,46.53,81795.74,0.0,0.98538,2e-05,1.81564]
[1778459511910,46.54,81795.47,0.0,0.98537,2e-05,1.81663]
[1778459517031,46.55,81794.11,0.0,0.98533,2e-05,1.82104]
[1778459517059,46.55,81794.11,0.0,0.98533,2e-05,1.82104]
[1778459522018,46.56,81793.04,0.0,0.98529,2e-05,1.82546]
[1778459522068,46.56,81793.04,0.0,0.98529,2e-05,1.82546]
[1778459522165,46.57,81786.0,0.0,0.98517,2e-05,1.83811]
[1778459522717,46.57,81794.62,0.0,0.98531,2e-05,1.82375]
[1778459525276,46.57,81795.71,0.0,0.98532,2e-05,1.82239]
[1778459525312,46.57,81795.71,0.0,0.98532,2e-05,1.82239]
[1778459525338,46.58,81796.99,0.0,0.98533,2e-05,1.82122]
[1778459527927,46.58,81797.51,0.0,0.98534,2e-05,1.82085]
[1778459528061,46.58,81797.51,0.0,0.98534,2e-05,1.82085]
[1778459531780,46.59,81810.4,0.0,0.98552,2e-05,1.80139]
[1778459532972,46.59,81810.4,0.0,0.98552,2e-05,1.80139]
[1778459533062,46.59,81810.4,0.0,0.98552,2e-05,1.80139]
[1778459533071,46.6,81811.71,0.0,0.98554,2e-05,1.79971]
[1778459534805,46.6,81818.1,0.0,0.98563,2e-05,1.78997]
[1778459537826,46.69,81810.91,0.0,0.98536,2e-05,1.81883]
[1778459539428,46.69,81810.91,0.0,0.98536,2e-05,1.81883]
[1778459539559,46.69,81810.91,0.0,0.98536,2e-05,1.81883]
[1778459539527,46.7,81806.76,0.0,0.98528,2e-05,1.82696]
[1778459539840,46.7,81811.83,0.0,0.98536,2e-05,1.81828]
[1778459541854,46.7,81816.24,0.0,0.98542,2e-05,1.8118]
[1778459542802,46.7,81816.24,0.0,0.98542,2e-05,1.8118]
[1778459542813,46.7,81816.24,0.0,0.98542,2e-05,1.8118]
[1778459543521,46.7,81816.24,0.0,0.98542,2e-05,1.8118]
[1778459543558,46.7,81816.24,0.0,0.98542,2e-05,1.8118]
[1778459542861,46.71,81812.46,0.0,0.98536,2e-05,1.81879]
[1778459543868,46.71,81809.09,0.0,0.9853,2e-05,1.82508]
[1778459544875,46.71,81804.07,0.0,0.98521,2e-05,1.83421]
[1778459545828,46.71,81804.07,0.0,0.98521,2e-05,1.83421]
[1778459546041,46.71,81804.07,0.0,0.98521,2e-05,1.83421]
[1778459546122,46.72,81798.9,0.0,0.98512,2e-05,1.84362]
[1778459546889,46.72,81792.81,0.0,0.98502,2e-05,1.85464]
[1778459548842,46.72,81795.27,0.0,0.98505,2e-05,1.85084]
[1778459549067,46.72,81795.27,0.0,0.98505,2e-05,1.85084]
[1778459549152,46.72,81792.05,0.0,0.985,2e-05,1.8569]
[1778459551168,46.73,81793.94,0.0,0.98502,2e-05,1.85408]
[1778459551312,46.73,81793.94,0.0,0.98502,2e-05,1.85408]
[1778459551370,46.73,81793.49,0.0,0.98503,2e-05,1.853]
[1778459552685,46.73,81791.37,0.0,0.98499,2e-05,1.85668]
[1778459552808,46.73,81791.37,0.0,0.98499,2e-05,1.85668]
[1778459558305,46.74,81788.44,0.0,0.98492,2e-05,1.86402]
[1778459558558,46.74,81788.44,0.0,0.98492,2e-05,1.86402]
[1778459561164,46.75,81790.8,0.0,0.98495,2e-05,1.86125]
[1778459561319,46.75,81790.8,0.0,0.98495,2e-05,1.86125]
[1778459561390,46.76,81791.13,0.0,0.98495,2e-05,1.86157]
[1778459564727,46.76,81791.46,0.0,0.98494,2e-05,1.86188]
[1778459564808,46.76,81791.46,0.0,0.98494,2e-05,1.86188]
[1778459567034,46.77,81796.83,0.0,0.98502,2e-05,1.85391]
[1778459568646,46.77,81797.09,0.0,0.98502,2e-05,1.85391]
[1778459569048,46.77,81803.51,0.0,0.98512,2e-05,1.84327]
[1778459570677,46.77,81805.21,0.0,0.98515,2e-05,1.84082]
[1778459570810,46.77,81805.21,0.0,0.98515,2e-05,1.84082]
[1778459571062,46.78,81805.5,0.0,0.98515,2e-05,1.8408]
[1778459572069,46.78,81810.34,0.0,0.98522,2e-05,1.83295]
[1778459577112,46.79,81810.51,0.0,0.9852,2e-05,1.83516]
[1778459579125,46.8,81807.25,0.0,0.98514,2e-05,1.84174]
[1778459583154,46.81,81799.7,0.0,0.98499,2e-05,1.85671]
[1778459586179,46.82,81795.08,0.0,0.98491,2e-05,1.86609]
[1778459590208,46.83,81802.84,0.0,0.98502,2e-05,1.8544]
[1778459592222,46.83,81801.68,0.0,0.98499,2e-05,1.85732]
[1778459597257,46.84,81802.49,0.0,0.98498,2e-05,1.85821]
[1778459602292,46.86,81802.12,0.0,0.98495,2e-05,1.86115]
[1778459605313,46.86,81807.18,0.0,0.98502,2e-05,1.85375]
[1778459610349,46.88,81808.19,0.0,0.98502,2e-05,1.85435]
[1778459612364,46.88,81803.6,0.0,0.98496,2e-05,1.86046]
[1778459613370,46.88,81799.34,0.0,0.98488,2e-05,1.86833]
[1778459615384,46.89,81794.8,0.0,0.98479,2e-05,1.87761]
[1778459619412,46.9,81790.26,0.0,0.9847,2e-05,1.88729]
[1778459624447,46.91,81791.01,0.0,0.98469,2e-05,1.88807]
[1778459629482,46.92,81791.3,0.0,0.98468,2e-05,1.88964]
[1778459635545,46.94,81787.63,0.0,0.98459,2e-05,1.89856]
[1778459636552,46.94,81782.0,0.0,0.98449,2e-05,1.90889]
[1778459639572,46.94,81778.47,0.0,0.98442,2e-05,1.91626]
[1778459642594,46.95,81774.79,0.0,0.98435,2e-05,1.92389]
[1778459643600,46.95,81757.8,0.0,0.98405,2e-05,1.95463]
[1778459644607,46.95,81758.82,0.0,0.98407,2e-05,1.9531]
[1778459646621,46.96,81754.97,0.0,0.984,2e-05,1.96064]
[1778459651656,46.96,81752.63,0.0,0.98394,2e-05,1.96627]
[1778459652833,46.97,81750.33,0.0,0.9839,2e-05,1.97071]
[1778459655814,46.97,81749.1,0.0,0.98387,2e-05,1.97348]
[1778459659329,46.97,81747.18,0.0,0.98383,2e-05,1.97775]
[1778459659562,46.97,81747.18,0.0,0.98383,2e-05,1.97775]
[1778459659662,46.98,81745.1,0.0,0.98379,2e-05,1.98204]
[1778459659812,46.98,81745.1,0.0,0.98379,2e-05,1.98204]
[1778459663741,46.98,81752.81,0.0,0.98392,2e-05,1.96909]
[1778459665236,46.98,81752.81,0.0,0.98392,2e-05,1.96909]
[1778459665309,46.98,81752.81,0.0,0.98392,2e-05,1.96909]
[1778459665337,46.98,81754.01,0.0,0.98393,2e-05,1.96719]
[1778459665996,46.98,81754.01,0.0,0.98393,2e-05,1.96719]
[1778459666059,46.98,81754.01,0.0,0.98393,2e-05,1.96719]
[1778459669783,46.99,81749.62,0.0,0.98384,2e-05,1.97649]
[1778459670790,46.99,81746.52,0.0,0.98379,2e-05,1.98238]
[1778459672549,46.99,81746.52,0.0,0.98379,2e-05,1.98238]
[1778459672564,46.99,81746.52,0.0,0.98379,2e-05,1.98238]
[1778459672601,46.99,81744.01,0.0,0.98376,2e-05,1.98454]
[1778459673542,46.99,81744.01,0.0,0.98376,2e-05,1.98454]
[1778459673559,46.99,81744.01,0.0,0.98376,2e-05,1.98454]
[1778459675825,47.0,81749.87,0.0,0.98386,2e-05,1.97463]
[1778459678092,47.0,81751.94,0.0,0.98389,2e-05,1.97115]
[1778459678310,47.0,81751.94,0.0,0.98389,2e-05,1.97115]
[1778459678583,47.0,81751.94,0.0,0.98389,2e-05,1.97115]
[1778459678664,47.0,81751.94,0.0,0.98389,2e-05,1.97168]
[1778459678809,47.0,81751.94,0.0,0.98389,2e-05,1.97168]
[1778459680860,47.0,81757.17,0.0,0.98397,2e-05,1.96277]
[1778459683881,47.01,81747.97,0.0,0.9838,2e-05,1.98027]
[1778459684888,47.01,81746.97,0.0,0.98378,2e-05,1.98233]
[1778459685895,47.01,81750.18,0.0,0.98384,2e-05,1.97675]
[1778459687656,47.01,81750.18,0.0,0.98384,2e-05,1.97675]
[1778459687815,47.01,81752.76,0.0,0.98388,2e-05,1.97233]
[1778459688586,47.01,81752.76,0.0,0.98388,2e-05,1.97233]
[1778459688595,47.02,81753.24,0.0,0.98388,2e-05,1.97199]
[1778459688807,47.02,81753.24,0.0,0.98388,2e-05,1.97199]
[1778459693951,47.02,81750.91,0.0,0.98383,2e-05,1.97754]
[1778459695252,47.02,81750.91,0.0,0.98383,2e-05,1.97754]
[1778459695311,47.02,81750.91,0.0,0.98383,2e-05,1.97754]
[1778459695353,47.02,81750.44,0.0,0.98382,2e-05,1.97864]
[1778459696280,47.02,81750.44,0.0,0.98382,2e-05,1.97864]
[1778459696309,47.02,81750.44,0.0,0.98382,2e-05,1.97864]
[1778459702449,47.03,81750.31,0.0,0.9838,2e-05,1.98038]
[1778459704704,47.03,81752.07,0.0,0.98383,2e-05,1.97768]
[1778459704810,47.04,81751.94,0.0,0.98382,2e-05,1.97817]
[1778459705493,47.04,81751.94,0.0,0.98382,2e-05,1.97817]
[1778459705560,47.04,81751.94,0.0,0.98382,2e-05,1.97817]
[1778459705594,47.04,81752.31,0.0,0.98383,2e-05,1.978]
[1778459711076,47.05,81752.6,0.0,0.98382,2e-05,1.97873]
[1778459715499,47.05,81750.75,0.0,0.98378,2e-05,1.98283]
[1778459715563,47.05,81750.75,0.0,0.98378,2e-05,1.98283]
[1778459715664,47.05,81751.1,0.0,0.98378,2e-05,1.98268]
[1778459716198,47.05,81751.1,0.0,0.98378,2e-05,1.98268]
[1778459716309,47.05,81751.1,0.0,0.98378,2e-05,1.98268]
[1778459722150,47.06,81749.99,0.0,0.98375,2e-05,1.98616]
[1778459724164,47.06,81743.66,0.0,0.98363,2e-05,1.99817]
[1778459726584,47.06,81745.84,0.0,0.98367,2e-05,1.9944]
[1778459726646,47.07,81748.82,0.0,0.98372,2e-05,1.98943]
[1778459726810,47.07,81748.82,0.0,0.98372,2e-05,1.98943]
[1778459727557,47.07,81748.82,0.0,0.98372,2e-05,1.98943]
[1778459727811,47.07,81749.15,0.0,0.98372,2e-05,1.98906]
[1778459733227,47.07,81749.36,0.0,0.98373,2e-05,1.98696]
[1778459738412,47.08,81749.34,0.0,0.98372,2e-05,1.98795]
[1778459738559,47.08,81749.34,0.0,0.98372,2e-05,1.98795]
[1778459738659,47.08,81749.34,0.0,0.98372,2e-05,1.98842]
[1778459739181,47.08,81749.34,0.0,0.98372,2e-05,1.98842]
[1778459739309,47.08,81749.34,0.0,0.98372,2e-05,1.98842]
[1778459745312,47.09,81750.45,0.0,0.98373,2e-05,1.98783]
[1778459750507,47.09,81748.81,0.0,0.98369,2e-05,1.99174]
[1778459750559,47.09,81748.81,0.0,0.98369,2e-05,1.99174]
[1778459750660,47.1,81749.3,0.0,0.98369,2e-05,1.99131]
[1778459751245,47.1,81749.3,0.0,0.98369,2e-05,1.99131]
[1778459751310,47.1,81749.3,0.0,0.98369,2e-05,1.99131]
[1778459752906,47.1,81749.23,0.0,0.98369,2e-05,1.99144]
[1778459755863,47.1,81750.35,0.0,0.9837,2e-05,1.99031]
[1778459756062,47.1,81750.35,0.0,0.9837,2e-05,1.99031]
[1778459756389,47.1,81750.14,0.0,0.9837,2e-05,1.99092]
[1778459761426,47.11,81788.69,0.0,0.98435,2e-05,1.92278]
[1778459763444,47.11,81787.94,0.0,0.98434,2e-05,1.92467]
[1778459764642,47.11,81780.71,0.0,0.98421,2e-05,1.93819]
[1778459766465,47.12,81776.08,0.0,0.98412,2e-05,1.94677]
[1778459770038,47.12,81773.38,0.0,0.98407,2e-05,1.9525]
[1778459770061,47.12,81773.38,0.0,0.98407,2e-05,1.9525]
[1778459774521,47.13,81781.66,0.0,0.9842,2e-05,1.93913]
[1778459776871,47.13,81781.63,0.0,0.98419,2e-05,1.93977]
[1778459777060,47.13,81781.63,0.0,0.98419,2e-05,1.93977]
[1778459777542,47.13,81782.65,0.0,0.98421,2e-05,1.93825]
[1778459778549,47.13,81779.94,0.0,0.98416,2e-05,1.94338]
[1778459779183,47.13,81779.94,0.0,0.98416,2e-05,1.94338]
[1778459779308,47.13,81779.94,0.0,0.98416,2e-05,1.94338]
[1778459784591,47.14,81779.01,0.0,0.98412,2e-05,1.94677]
[1778459785026,47.14,81779.01,0.0,0.98412,2e-05,1.94677]
[1778459785059,47.14,81779.01,0.0,0.98412,2e-05,1.94677]
[1778459785514,47.14,81779.01,0.0,0.98412,2e-05,1.94677]
[1778459785560,47.14,81779.01,0.0,0.98412,2e-05,1.94677]
[1778459785598,47.15,81780.4,0.0,0.98414,2e-05,1.94485]
[1778459790633,47.15,81780.83,0.0,0.98414,2e-05,1.94549]
[1778459794626,47.16,81782.5,0.0,0.98418,2e-05,1.94048]
[1778459794808,47.16,81782.5,0.0,0.98418,2e-05,1.94048]
[1778459794727,47.16,81782.5,0.0,0.98418,2e-05,1.94076]
[1778459795792,47.16,81782.5,0.0,0.98418,2e-05,1.94076]
[1778459795811,47.16,81782.5,0.0,0.98418,2e-05,1.94076]
[1778459795818,47.16,81789.97,0.0,0.9843,2e-05,1.92776]
[1778459798689,47.17,81782.79,0.0,0.98417,2e-05,1.94144]
[1778459799696,47.17,81778.24,0.0,0.98409,2e-05,1.94985]
[1778459800363,47.17,81778.24,0.0,0.98409,2e-05,1.94985]
[1778459800565,47.17,81778.24,0.0,0.98409,2e-05,1.94985]
[1778459800703,47.17,81778.0,0.0,0.98408,2e-05,1.95055]
[1778459801220,47.17,81778.0,0.0,0.98408,2e-05,1.95055]
[1778459801310,47.17,81778.0,0.0,0.98408,2e-05,1.95055]
[1778459802717,47.17,81780.84,0.0,0.98413,2e-05,1.94602]
[1778459805869,47.18,81780.27,0.0,0.98411,2e-05,1.94788]
[1778459806061,47.18,81780.27,0.0,0.98411,2e-05,1.94788]
[1778459807752,47.18,81775.72,0.0,0.98402,2e-05,1.95659]
[1778459808759,47.18,81772.09,0.0,0.98396,2e-05,1.96339]
[1778459809384,47.18,81772.09,0.0,0.98396,2e-05,1.96339]
[1778459809558,47.18,81772.09,0.0,0.98396,2e-05,1.96339]
[1778459809766,47.18,81771.95,0.0,0.98395,2e-05,1.9639]
[1778459810275,47.18,81771.95,0.0,0.98395,2e-05,1.9639]
[1778459810309,47.18,81771.95,0.0,0.98395,2e-05,1.9639]
[1778459815809,47.19,81770.23,0.0,0.98391,2e-05,1.96854]
[1778459817679,47.19,81772.13,0.0,0.98394,2e-05,1.96537]
[1778459817810,47.19,81772.13,0.0,0.98394,2e-05,1.96537]
[1778459817823,47.19,81771.84,0.0,0.98393,2e-05,1.96615]
[1778459818542,47.19,81771.84,0.0,0.98393,2e-05,1.96615]
[1778459818561,47.19,81771.84,0.0,0.98393,2e-05,1.96615]
[1778459820809,47.19,81771.77,0.0,0.98393,2e-05,1.96653]
[1778459820844,47.2,81771.57,0.0,0.98392,2e-05,1.9674]
[1778459821378,47.2,81771.57,0.0,0.98392,2e-05,1.9674]
[1778459821852,47.2,81776.95,0.0,0.98401,2e-05,1.95798]
[1778459823601,47.2,81776.95,0.0,0.98401,2e-05,1.95798]
[1778459823813,47.2,81776.95,0.0,0.98401,2e-05,1.95798]
[1778459823818,47.2,81782.04,0.0,0.98409,2e-05,1.94941]
[1778459824634,47.2,81782.04,0.0,0.98409,2e-05,1.94941]
[1778459824812,47.2,81782.04,0.0,0.98409,2e-05,1.94941]
[1778459826887,47.21,81788.91,0.0,0.9842,2e-05,1.93798]
[1778459828849,47.21,81788.91,0.0,0.9842,2e-05,1.93798]
[1778459828763,47.21,81791.79,0.0,0.98425,2e-05,1.93346]
[1778459829060,47.21,81791.79,0.0,0.98425,2e-05,1.93346]
[1778459829908,47.21,81794.95,0.0,0.9843,2e-05,1.92816]
[1778459831201,47.21,81794.95,0.0,0.9843,2e-05,1.92816]
[1778459831311,47.21,81794.95,0.0,0.9843,2e-05,1.92816]
[1778459831410,47.21,81796.49,0.0,0.98432,2e-05,1.92575]
[1778459834943,47.22,81793.16,0.0,0.98425,2e-05,1.93291]
[1778459835951,47.22,81789.35,0.0,0.98419,2e-05,1.93999]
[1778459838258,47.22,81790.95,0.0,0.98421,2e-05,1.93744]
[1778459838309,47.22,81790.95,0.0,0.98421,2e-05,1.93744]
[1778459844238,47.23,81790.81,0.0,0.98419,2e-05,1.93947]
[1778459844308,47.23,81790.81,0.0,0.98419,2e-05,1.93947]
[1778459844375,47.23,81791.83,0.0,0.98421,2e-05,1.93795]
[1778459846632,47.23,81790.04,0.0,0.98417,2e-05,1.94144]
[1778459846812,47.23,81790.04,0.0,0.98417,2e-05,1.94144]
[1778459846705,47.24,81786.96,0.0,0.98411,2e-05,1.94751]
[1778459849041,47.24,81784.2,0.0,0.98406,2e-05,1.95301]
[1778459850446,47.24,81784.2,0.0,0.98406,2e-05,1.95301]
[1778459850559,47.24,81784.2,0.0,0.98406,2e-05,1.95301]
[1778459850660,47.24,81785.8,0.0,0.98408,2e-05,1.95071]
[1778459850982,47.24,81785.8,0.0,0.98408,2e-05,1.95071]
[1778459851060,47.24,81785.8,0.0,0.98408,2e-05,1.95071]
[1778459852062,47.25,81784.28,0.0,0.98408,2e-05,1.95084]
[1778459857097,47.25,81782.16,0.0,0.98403,2e-05,1.95601]
[1778459858811,47.25,81782.16,0.0,0.98403,2e-05,1.95601]
[1778459858841,47.26,81782.16,0.0,0.98402,2e-05,1.95656]
[1778459859059,47.26,81782.16,0.0,0.98402,2e-05,1.95656]
[1778459859688,47.26,81782.16,0.0,0.98402,2e-05,1.95656]
[1778459859814,47.26,81782.16,0.0,0.98402,2e-05,1.95656]
[1778459859789,47.26,81780.89,0.0,0.984,2e-05,1.95911]
[1778459862907,47.26,81779.65,0.0,0.98397,2e-05,1.96186]
[1778459864146,47.26,81774.6,0.0,0.98388,2e-05,1.97147]
[1778459865169,47.26,81774.6,0.0,0.98388,2e-05,1.97147]
[1778459865312,47.26,81774.6,0.0,0.98388,2e-05,1.97147]
[1778459865328,47.26,81772.97,0.0,0.98385,2e-05,1.97465]
[1778459865985,47.26,81772.97,0.0,0.98385,2e-05,1.97465]
[1778459866060,47.26,81772.97,0.0,0.98385,2e-05,1.97465]
[1778459868174,47.27,81769.19,0.0,0.98377,2e-05,1.9822]
[1778459869181,47.27,81762.81,0.0,0.98366,2e-05,1.99399]
[1778459871298,47.27,81762.53,0.0,0.98365,2e-05,1.9947]
[1778459871309,47.27,81762.53,0.0,0.98365,2e-05,1.9947]
[1778459871750,47.27,81761.27,0.0,0.98363,2e-05,1.99739]
[1778459872909,47.27,81761.27,0.0,0.98363,2e-05,1.99739]
[1778459873062,47.27,81760.77,0.0,0.98362,2e-05,1.9983]
[1778459878244,47.28,81760.93,0.0,0.98361,2e-05,1.9992]
[1778459882272,47.28,81753.25,0.0,0.98347,2e-05,2.01399]
[1778459883279,47.28,81750.45,0.0,0.98341,2e-05,2.01929]
[1778459884241,47.28,81750.45,0.0,0.98341,2e-05,2.01929]
[1778459884308,47.28,81750.45,0.0,0.98341,2e-05,2.01929]
[1778459884449,47.28,81750.31,0.0,0.98341,2e-05,2.01971]
[1778459885212,47.28,81750.31,0.0,0.98341,2e-05,2.01971]
[1778459885309,47.28,81750.31,0.0,0.98341,2e-05,2.01971]
[1778459886300,47.29,81759.43,0.0,0.98357,2e-05,2.00334]
[1778459887307,47.29,81759.51,0.0,0.98357,2e-05,2.00338]
[1778459888450,47.29,81759.51,0.0,0.98357,2e-05,2.00338]
[1778459888558,47.29,81759.51,0.0,0.98357,2e-05,2.00338]
[1778459888792,47.29,81759.51,0.0,0.98357,2e-05,2.00338]
[1778459888810,47.29,81759.51,0.0,0.98357,2e-05,2.00338]
[1778459888888,47.29,81760.32,0.0,0.98358,2e-05,2.00228]
[1778459893350,47.29,81762.76,0.0,0.98362,2e-05,1.99858]
[1778459894066,47.29,81762.76,0.0,0.98362,2e-05,1.99858]
[1778459894317,47.29,81762.76,0.0,0.98362,2e-05,1.99858]
[1778459894357,47.29,81761.55,0.0,0.98359,2e-05,2.00097]
[1778459895117,47.29,81761.55,0.0,0.98359,2e-05,2.00097]
[1778459895310,47.29,81761.55,0.0,0.98359,2e-05,2.00097]
[1778459898385,47.3,81757.06,0.0,0.98351,2e-05,2.00991]
[1778459899667,47.3,81757.06,0.0,0.98351,2e-05,2.00991]
[1778459899808,47.3,81757.06,0.0,0.98351,2e-05,2.00991]
[1778459899903,47.3,81755.34,0.0,0.98347,2e-05,2.01339]
[1778459900531,47.3,81755.34,0.0,0.98347,2e-05,2.01339]
[1778459900559,47.3,81755.34,0.0,0.98347,2e-05,2.01339]
[1778459904863,47.3,81755.28,0.0,0.98347,2e-05,2.01398]
[1778459910469,47.31,81748.03,0.0,0.98333,2e-05,2.02841]
[1778459911831,47.31,81748.03,0.0,0.98333,2e-05,2.02841]
[1778459911880,47.31,81745.15,0.0,0.9833,2e-05,2.03104]
[1778459912059,47.31,81745.15,0.0,0.9833,2e-05,2.03104]
[1778459912483,47.31,81746.33,0.0,0.98332,2e-05,2.02887]
[1778459913193,47.31,81746.33,0.0,0.98332,2e-05,2.02887]
[1778459913311,47.31,81746.33,0.0,0.98332,2e-05,2.02887]
[1778459916511,47.31,81743.96,0.0,0.98327,2e-05,2.03379]
[1778459919021,47.31,81742.41,0.0,0.98324,2e-05,2.03692]
[1778459919059,47.31,81742.41,0.0,0.98324,2e-05,2.03692]
[1778459919533,47.31,81743.28,0.0,0.98325,2e-05,2.03545]
[1778459920663,47.31,81743.28,0.0,0.98325,2e-05,2.03545]
[1778459920816,47.31,81743.28,0.0,0.98325,2e-05,2.03545]
[1778459927588,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459927977,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459928062,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459931000,47.32,81743.22,0.0,0.98325,2e-05,2.03582]
[1778459931059,47.32,81743.22,0.0,0.98325,2e-05,2.03582]
[1778459931616,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459932024,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459932061,47.32,81742.4,0.0,0.98323,2e-05,2.03733]
[1778459937658,47.32,81728.61,0.0,0.98298,2e-05,2.06295]
[1778459938075,47.32,81728.61,0.0,0.98298,2e-05,2.06295]
[1778459938308,47.32,81728.61,0.0,0.98298,2e-05,2.06295]
[1778459938665,47.32,81726.36,0.0,0.98294,2e-05,2.06715]
[1778459939436,47.32,81726.36,0.0,0.98294,2e-05,2.06715]
[1778459939560,47.32,81726.36,0.0,0.98294,2e-05,2.06715]
[1778459939672,47.32,81726.42,0.0,0.98294,2e-05,2.067]
[1778459940680,47.32,81719.93,0.0,0.98283,2e-05,2.0791]
[1778459941686,47.32,81715.03,0.0,0.98274,2e-05,2.08826]
[1778459942625,47.32,81715.03,0.0,0.98274,2e-05,2.08826]
[1778459942745,47.32,81715.03,0.0,0.98274,2e-05,2.08826]
[1778459942846,47.31,81717.28,0.0,0.98278,2e-05,2.08387]
[1778459944707,47.31,81719.37,0.0,0.98282,2e-05,2.07986]
[1778459948841,47.31,81720.05,0.0,0.98283,2e-05,2.07835]
[1778459949061,47.31,81721.44,0.0,0.98286,2e-05,2.07559]
[1778459951757,47.31,81719.48,0.0,0.98283,2e-05,2.07905]
[1778459953771,47.31,81716.1,0.0,0.98277,2e-05,2.08524]
[1778459955406,47.31,81717.37,0.0,0.98279,2e-05,2.08276]
[1778459955565,47.31,81717.37,0.0,0.98279,2e-05,2.08276]
[1778459956792,47.31,81703.0,0.0,0.98253,2e-05,2.10972]
[1778459957581,47.31,81703.0,0.0,0.98253,2e-05,2.10972]
[1778459957810,47.31,81703.0,0.0,0.98253,2e-05,2.10972]
[1778459957910,47.31,81705.99,0.0,0.98258,2e-05,2.10392]
[1778459959728,47.31,81705.66,0.0,0.98258,2e-05,2.10442]
[1778459959813,47.31,81704.72,0.0,0.98256,2e-05,2.10608]
[1778459960559,47.31,81704.72,0.0,0.98256,2e-05,2.10608]
[1778459960820,47.31,81704.77,0.0,0.98256,2e-05,2.10587]
[1778459965855,47.3,81704.74,0.0,0.98257,2e-05,2.10532]
[1778459967269,47.3,81704.32,0.0,0.98256,2e-05,2.106]
[1778459967311,47.3,81704.32,0.0,0.98256,2e-05,2.106]
[1778459968876,47.3,81710.33,0.0,0.98268,2e-05,2.0944]
[1778459969883,47.3,81712.11,0.0,0.98271,2e-05,2.09094]
[1778459971897,47.3,81709.36,0.0,0.98268,2e-05,2.09295]
[1778459972904,47.3,81699.22,0.0,0.9825,2e-05,2.11206]
[1778459973574,47.3,81699.22,0.0,0.9825,2e-05,2.11206]
[1778459973811,47.3,81699.22,0.0,0.9825,2e-05,2.11206]
[1778459973911,47.3,81698.4,0.0,0.98248,2e-05,2.11349]
[1778459974921,47.3,81702.89,0.0,0.98257,2e-05,2.10484]
[1778459978882,47.3,81702.4,0.0,0.98256,2e-05,2.10545]
[1778459979322,47.3,81702.61,0.0,0.98257,2e-05,2.10494]
[1778459979960,47.3,81713.79,0.0,0.98277,2e-05,2.08372]
[1778459980154,47.3,81713.79,0.0,0.98277,2e-05,2.08372]
[1778459980967,47.29,81713.04,0.0,0.98276,2e-05,2.08507]
[1778459983102,47.29,81715.81,0.0,0.98281,2e-05,2.07972]
[1778459990081,47.29,81715.09,0.0,0.9828,2e-05,2.08078]
[1778459990308,47.29,81715.09,0.0,0.9828,2e-05,2.08078]
[1778459990639,47.29,81715.09,0.0,0.9828,2e-05,2.08078]
[1778459990808,47.29,81715.09,0.0,0.9828,2e-05,2.08078]
[1778459990901,47.29,81716.01,0.0,0.98282,2e-05,2.07889]
[1778459993978,47.29,81717.05,0.0,0.98284,2e-05,2.07688]
[1778459994061,47.29,81714.31,0.0,0.98279,2e-05,2.08197]
[1778459996960,47.29,81710.03,0.0,0.98271,2e-05,2.0899]
[1778459996074,47.29,81705.35,0.0,0.98263,2e-05,2.09867]
[1778459997059,47.29,81705.35,0.0,0.98263,2e-05,2.09867]
[1778459997350,47.29,81705.35,0.0,0.98263,2e-05,2.09867]
[1778459997560,47.29,81705.35,0.0,0.98263,2e-05,2.09867]
[1778459997659,47.29,81704.45,0.0,0.98261,2e-05,2.10028]
[1778460002768,47.29,81705.2,0.0,0.98263,2e-05,2.09848]
[1778460002809,47.29,81705.2,0.0,0.98263,2e-05,2.09848]
[1778460002869,47.29,81711.06,0.0,0.98274,2e-05,2.08733]
[1778460003124,47.29,81704.89,0.0,0.98262,2e-05,2.09891]
[1778460004347,47.29,81704.89,0.0,0.98262,2e-05,2.09891]
[1778460004560,47.29,81704.89,0.0,0.98262,2e-05,2.09891]
[1778460004662,47.29,81703.21,0.0,0.98259,2e-05,2.102]
[1778460005531,47.29,81703.21,0.0,0.98259,2e-05,2.102]
[1778460005559,47.29,81703.21,0.0,0.98259,2e-05,2.102]
[1778460005567,47.29,81697.95,0.0,0.9825,2e-05,2.11188]
[1778460006145,47.29,81702.46,0.0,0.98258,2e-05,2.10321]
[1778460012187,47.28,81699.19,0.0,0.98253,2e-05,2.10882]
[1778460014219,47.28,81697.0,0.0,0.98249,2e-05,2.11287]
[1778460014311,47.28,81697.0,0.0,0.98249,2e-05,2.11287]
[1778460015929,47.28,81697.09,0.0,0.98249,2e-05,2.11259]
[1778460015959,47.28,81696.31,0.0,0.98248,2e-05,2.11384]
[1778460016065,47.28,81696.31,0.0,0.98248,2e-05,2.11384]
[1778460016215,47.28,81689.38,0.0,0.98235,2e-05,2.12706]
[1778460018656,47.28,81687.6,0.0,0.98232,2e-05,2.13033]
[1778460018811,47.28,81687.6,0.0,0.98232,2e-05,2.13033]
[1778460020243,47.28,81680.67,0.0,0.98219,2e-05,2.14319]
[1778460022269,47.28,81680.38,0.0,0.98218,2e-05,2.14358]
[1778460022308,47.28,81680.38,0.0,0.98218,2e-05,2.14358]
[1778460022370,47.28,81677.05,0.0,0.98212,2e-05,2.14983]
[1778460025134,47.27,81675.94,0.0,0.98211,2e-05,2.1516]
[1778460025312,47.27,81675.94,0.0,0.98211,2e-05,2.1516]
[1778460025359,47.27,81676.2,0.0,0.98211,2e-05,2.15092]
[1778460026285,47.27,81668.78,0.0,0.98197,2e-05,2.16509]
[1778460028299,47.27,81668.02,0.0,0.98196,2e-05,2.16614]
[1778460029307,47.27,81668.02,0.0,0.98196,2e-05,2.16614]
[1778460029559,47.27,81668.02,0.0,0.98196,2e-05,2.16614]
[1778460031320,47.27,81675.45,0.0,0.98213,2e-05,2.14808]
[1778460034979,47.26,81674.22,0.0,0.98211,2e-05,2.15009]
[1778460035061,47.26,81674.22,0.0,0.98211,2e-05,2.15009]
[1778460035348,47.26,81674.46,0.0,0.98212,2e-05,2.14927]
[1778460038369,47.26,81684.89,0.0,0.98233,2e-05,2.12868]
[1778460039890,47.26,81684.89,0.0,0.98233,2e-05,2.12868]
[1778460040059,47.26,81684.89,0.0,0.98233,2e-05,2.12868]
[1778460039991,47.26,81683.74,0.0,0.98231,2e-05,2.13059]
[1778460042397,47.26,81693.17,0.0,0.98249,2e-05,2.1123]
[1778460043577,47.26,81693.17,0.0,0.98249,2e-05,2.1123]
[1778460043809,47.26,81693.17,0.0,0.98249,2e-05,2.1123]
[1778460044166,47.26,81692.24,0.0,0.98247,2e-05,2.11397]
[1778460044313,47.26,81692.24,0.0,0.98247,2e-05,2.11397]
[1778460044411,47.26,81691.85,0.0,0.98246,2e-05,2.11471]
[1778460047703,47.26,81690.0,0.0,0.98243,2e-05,2.11826]
[1778460047811,47.26,81690.0,0.0,0.98243,2e-05,2.11826]
[1778460052069,47.26,81685.42,0.0,0.98234,2e-05,2.127]
[1778460052310,47.26,81683.85,0.0,0.98231,2e-05,2.12999]
[1778460052467,47.26,81683.98,0.0,0.98231,2e-05,2.12972]
[1778460055226,47.26,81683.47,0.0,0.98231,2e-05,2.13066]
[1778460055311,47.26,81683.47,0.0,0.98231,2e-05,2.13066]
[1778460060469,47.26,81680.8,0.0,0.98226,2e-05,2.13566]
[1778460060562,47.26,81680.8,0.0,0.98226,2e-05,2.13566]
[1778460063055,47.26,81676.79,0.0,0.98218,2e-05,2.14331]
[1778460063099,47.25,81673.73,0.0,0.98212,2e-05,2.14911]
[1778460063312,47.25,81673.73,0.0,0.98212,2e-05,2.14911]
[1778460065563,47.25,81666.0,0.0,0.98198,2e-05,2.16395]
[1778460066774,47.25,81666.0,0.0,0.98198,2e-05,2.16395]
[1778460066810,47.25,81666.0,0.0,0.98198,2e-05,2.16395]
[1778460068584,47.25,81658.13,0.0,0.98183,2e-05,2.179]
[1778460069591,47.25,81649.66,0.0,0.98166,2e-05,2.19547]
[1778460070598,47.25,81652.72,0.0,0.98172,2e-05,2.18934]
[1778460071923,47.25,81652.72,0.0,0.98172,2e-05,2.18934]
[1778460072060,47.25,81652.72,0.0,0.98172,2e-05,2.18934]
[1778460072477,47.25,81653.95,0.0,0.98175,2e-05,2.18671]
[1778460072559,47.25,81653.95,0.0,0.98175,2e-05,2.18671]
[1778460072934,47.25,81653.55,0.0,0.98174,2e-05,2.18738]
[1778460074805,47.25,81652.45,0.0,0.98172,2e-05,2.18953]
[1778460075057,47.25,81652.45,0.0,0.98172,2e-05,2.18953]
[1778460078655,47.25,81642.57,0.0,0.98154,2e-05,2.20837]
[1778460079662,47.25,81611.32,0.0,0.98092,2e-05,2.27049]
[1778460080669,47.25,81601.29,0.0,0.98071,2e-05,2.29051]
[1778460081676,47.24,81597.55,0.0,0.98064,2e-05,2.29782]
[1778460086712,47.24,81598.25,0.0,0.98067,2e-05,2.29491]
[1778460087245,47.24,81598.25,0.0,0.98067,2e-05,2.29491]
[1778460087307,47.24,81598.25,0.0,0.98067,2e-05,2.29491]
[1778460087719,47.24,81597.59,0.0,0.98066,2e-05,2.29595]
[1778460089733,47.23,81587.42,0.0,0.98046,2e-05,2.31608]
[1778460090740,47.23,81583.75,0.0,0.98038,2e-05,2.32329]
[1778460092754,47.23,81578.75,0.0,0.98031,2e-05,2.32965]
[1778460097789,47.22,81576.44,0.0,0.98028,2e-05,2.33263]
[1778460099976,47.22,81576.14,0.0,0.98028,2e-05,2.3329]
[1778460100070,47.22,81576.14,0.0,0.98028,2e-05,2.3329]
[1778460100074,47.21,81576.32,0.0,0.98029,2e-05,2.3318]
[1778460100810,47.21,81572.94,0.0,0.98022,2e-05,2.33877]
[1778460101817,47.21,81569.44,0.0,0.98015,2e-05,2.34563]
[1778460104838,47.21,81577.92,0.0,0.98034,2e-05,2.32703]
[1778460105845,47.2,81574.6,0.0,0.98027,2e-05,2.3335]
[1778460106940,47.2,81574.6,0.0,0.98027,2e-05,2.3335]
[1778460107026,47.2,81574.6,0.0,0.98027,2e-05,2.3335]
[1778460107064,47.2,81574.6,0.0,0.98027,2e-05,2.3335]
[1778460107039,47.2,81574.06,0.0,0.98027,2e-05,2.3339]
[1778460107859,47.2,81564.55,0.0,0.98007,2e-05,2.35355]
[1778460109873,47.2,81562.88,0.0,0.98004,2e-05,2.35626]
[1778460113901,47.19,81553.06,0.0,0.97985,2e-05,2.37511]
[1778460115915,47.17,81549.16,0.0,0.97981,2e-05,2.37888]
[1778460116922,47.17,81546.1,0.0,0.97975,2e-05,2.38486]
[1778460118936,47.16,81549.19,0.0,0.97983,2e-05,2.37751]
[1778460121957,47.16,81540.09,0.0,0.97965,2e-05,2.39528]
[1778460122964,47.15,81522.9,0.0,0.97929,2e-05,2.43072]
[1778460123971,47.15,81518.48,0.0,0.97919,2e-05,2.4396]
[1778460124988,47.15,81512.42,0.0,0.97907,2e-05,2.45201]
[1778460125989,47.15,81493.5,0.0,0.97865,2e-05,2.49279]
[1778460126996,47.14,81488.03,0.0,0.97854,2e-05,2.50345]
[1778460130019,47.15,81496.37,0.0,0.97872,2e-05,2.48614]
[1778460131028,47.15,81503.97,0.0,0.97888,2e-05,2.47003]
[1778460136062,47.15,81492.92,0.0,0.97862,2e-05,2.49551]
[1778460137069,47.16,81493.3,0.0,0.97863,2e-05,2.49497]
[1778460139083,47.17,81501.63,0.0,0.97878,2e-05,2.48001]
[1778460140090,47.17,81511.17,0.0,0.97899,2e-05,2.45977]
[1778460141097,47.17,81524.83,0.0,0.97928,2e-05,2.43093]
[1778460142104,47.17,81531.36,0.0,0.97942,2e-05,2.41746]
[1778460145125,47.18,81524.91,0.0,0.97927,2e-05,2.43238]
[1778460150042,47.18,81524.57,0.0,0.97926,2e-05,2.4337]
[1778460150063,47.18,81524.57,0.0,0.97926,2e-05,2.4337]
[1778460150182,47.18,81524.57,0.0,0.97926,2e-05,2.4337]
[1778460150160,47.19,81524.4,0.0,0.97925,2e-05,2.43444]
[1778460151019,47.19,81524.4,0.0,0.97925,2e-05,2.43444]
[1778460151059,47.19,81524.4,0.0,0.97925,2e-05,2.43444]
[1778460151167,47.19,81533.76,0.0,0.97947,2e-05,2.41167]
[1778460152174,47.19,81534.08,0.0,0.97948,2e-05,2.41141]
[1778460154188,47.19,81542.11,0.0,0.97964,2e-05,2.39531]
[1778460156224,47.2,81541.99,0.0,0.97963,2e-05,2.39645]
[1778460157210,47.2,81536.86,0.0,0.97951,2e-05,2.40769]
[1778460159266,47.2,81535.96,0.0,0.97949,2e-05,2.41]
[1778460159312,47.2,81535.96,0.0,0.97949,2e-05,2.41]
[1778460159318,47.2,81535.96,0.0,0.97949,2e-05,2.41]
[1778460159419,47.2,81535.51,0.0,0.97948,2e-05,2.41136]
[1778460161854,47.2,81535.8,0.0,0.97948,2e-05,2.41116]
[1778460162060,47.2,81535.8,0.0,0.97948,2e-05,2.41116]
[1778460162088,47.21,81536.2,0.0,0.97948,2e-05,2.41112]
[1778460162246,47.21,81546.19,0.0,0.97969,2e-05,2.3901]
[1778460163253,47.21,81547.96,0.0,0.97973,2e-05,2.38682]
[1778460164260,47.21,81552.56,0.0,0.97983,2e-05,2.37673]
[1778460165267,47.21,81557.06,0.0,0.97993,2e-05,2.3669]
[1778460166613,47.21,81557.06,0.0,0.97993,2e-05,2.3669]
[1778460166661,47.21,81557.06,0.0,0.97993,2e-05,2.3669]
[1778460166813,47.21,81557.06,0.0,0.97993,2e-05,2.3669]
[1778460166822,47.2,81558.01,0.0,0.97995,2e-05,2.36449]
[1778460170303,47.2,81563.49,0.0,0.98009,2e-05,2.35144]
[1778460174745,47.19,81564.36,0.0,0.98012,2e-05,2.34845]
[1778460174789,47.19,81564.36,0.0,0.98012,2e-05,2.34845]
[1778460174811,47.19,81564.36,0.0,0.98012,2e-05,2.34845]
[1778460174842,47.19,81564.39,0.0,0.98012,2e-05,2.34799]
[1778460179366,47.18,81570.01,0.0,0.98026,2e-05,2.33444]
[1778460182387,47.17,81563.36,0.0,0.98013,2e-05,2.34709]
[1778460183776,47.17,81563.36,0.0,0.98013,2e-05,2.34709]
[1778460183815,47.17,81563.36,0.0,0.98013,2e-05,2.34709]
[1778460183845,47.17,81563.36,0.0,0.98013,2e-05,2.34709]
[1778460183933,47.17,81567.91,0.0,0.98023,2e-05,2.3373]
[1778460185594,47.17,81569.62,0.0,0.98027,2e-05,2.3334]
[1778460185812,47.17,81569.62,0.0,0.98027,2e-05,2.3334]
[1778460185862,47.17,81574.44,0.0,0.98037,2e-05,2.32312]
[1778460187422,47.17,81578.94,0.0,0.98047,2e-05,2.31321]
[1778460188429,47.16,81584.02,0.0,0.98058,2e-05,2.3025]
[1778460191050,47.16,81585.5,0.0,0.98061,2e-05,2.29918]
[1778460191063,47.16,81585.5,0.0,0.98061,2e-05,2.29918]
[1778460191102,47.16,81585.5,0.0,0.98061,2e-05,2.29918]
[1778460191164,47.16,81585.44,0.0,0.98062,2e-05,2.2987]
[1778460194065,47.16,81585.91,0.0,0.98063,2e-05,2.29744]
[1778460194120,47.16,81588.82,0.0,0.98069,2e-05,2.29093]
[1778460194316,47.16,81588.82,0.0,0.98069,2e-05,2.29093]
[1778460194471,47.16,81607.35,0.0,0.98107,2e-05,2.2535]
[1778460195478,47.15,81601.78,0.0,0.98096,2e-05,2.26448]
[1778460196350,47.15,81601.78,0.0,0.98096,2e-05,2.26448]
[1778460197314,47.15,81601.82,0.0,0.98096,2e-05,2.26416]
[1778460197492,47.15,81598.75,0.0,0.9809,2e-05,2.27012]
[1778460198499,47.15,81593.81,0.0,0.98081,2e-05,2.27986]
[1778460200942,47.15,81592.99,0.0,0.98079,2e-05,2.28126]
[1778460200992,47.15,81592.99,0.0,0.98079,2e-05,2.28126]
[1778460201061,47.15,81592.99,0.0,0.98079,2e-05,2.28126]
[1778460201162,47.15,81593.13,0.0,0.9808,2e-05,2.28044]
[1778460202096,47.15,81593.13,0.0,0.9808,2e-05,2.28044]
[1778460202238,47.15,81593.13,0.0,0.9808,2e-05,2.28044]
[1778460202125,47.15,81592.64,0.0,0.98079,2e-05,2.28117]
[1778460203535,47.14,81582.01,0.0,0.98058,2e-05,2.30252]
[1778460205548,47.14,81583.27,0.0,0.98061,2e-05,2.29934]
[1778460206528,47.14,81583.27,0.0,0.98061,2e-05,2.29934]
[1778460206560,47.14,81583.27,0.0,0.98061,2e-05,2.29934]
[1778460206627,47.14,81583.14,0.0,0.98061,2e-05,2.29931]
[1778460210843,47.14,81584.59,0.0,0.98065,2e-05,2.29547]
[1778460210998,47.13,81588.38,0.0,0.98073,2e-05,2.28747]
[1778460211591,47.13,81593.92,0.0,0.98087,2e-05,2.2728]
[1778460212656,47.13,81593.92,0.0,0.98087,2e-05,2.2728]
[1778460212705,47.13,81593.92,0.0,0.98087,2e-05,2.2728]
[1778460212811,47.13,81593.92,0.0,0.98087,2e-05,2.2728]
[1778460212910,47.13,81592.94,0.0,0.98085,2e-05,2.27453]
[1778460213323,47.13,81592.94,0.0,0.98085,2e-05,2.27453]
[1778460216627,47.13,81598.08,0.0,0.98097,2e-05,2.26315]
[1778460217633,47.13,81602.09,0.0,0.98105,2e-05,2.25485]
[1778460219647,47.12,81614.77,0.0,0.98131,2e-05,2.22905]
[1778460221022,47.12,81614.77,0.0,0.98131,2e-05,2.22905]
[1778460221068,47.12,81633.28,0.0,0.98167,2e-05,2.19224]
[1778460221358,47.12,81633.28,0.0,0.98167,2e-05,2.19224]
[1778460221672,47.12,81657.88,0.0,0.98215,2e-05,2.14418]
[1778460222695,47.12,81651.1,0.0,0.98202,2e-05,2.1573]
[1778460224695,47.12,81649.02,0.0,0.98198,2e-05,2.1613]
[1778460224704,47.12,81640.71,0.0,0.98182,2e-05,2.17746]
[1778460225711,47.12,81637.81,0.0,0.98177,2e-05,2.18307]
[1778460226719,47.12,81634.42,0.0,0.9817,2e-05,2.18963]
[1778460227725,47.12,81631.7,0.0,0.98165,2e-05,2.19488]
[1778460231899,47.12,81633.22,0.0,0.98168,2e-05,2.19156]
[1778460231946,47.12,81633.22,0.0,0.98168,2e-05,2.19156]
[1778460232060,47.12,81633.22,0.0,0.98168,2e-05,2.19156]
[1778460232086,47.12,81633.72,0.0,0.98169,2e-05,2.19038]
[1778460233944,47.12,81633.23,0.0,0.98168,2e-05,2.19134]
[1778460233988,47.12,81633.23,0.0,0.98168,2e-05,2.19134]
[1778460234060,47.12,81633.23,0.0,0.98168,2e-05,2.19134]
[1778460235781,47.12,81643.15,0.0,0.98188,2e-05,2.1716]
[1778460236788,47.12,81639.63,0.0,0.98181,2e-05,2.17841]
[1778460240052,47.11,81639.66,0.0,0.98181,2e-05,2.17819]
[1778460240108,47.11,81639.66,0.0,0.98181,2e-05,2.17819]
[1778460240144,47.11,81639.41,0.0,0.98181,2e-05,2.17851]
[1778460240311,47.11,81639.41,0.0,0.98181,2e-05,2.17851]
[1778460240816,47.11,81634.31,0.0,0.98171,2e-05,2.18851]
[1778460241823,47.11,81627.19,0.0,0.98157,2e-05,2.20243]
[1778460243837,47.11,81624.11,0.0,0.98151,2e-05,2.20826]
[1778460246686,47.11,81622.97,0.0,0.98149,2e-05,2.21023]
[1778460246737,47.11,81622.97,0.0,0.98149,2e-05,2.21023]
[1778460246809,47.11,81622.97,0.0,0.98149,2e-05,2.21023]
[1778460252009,47.11,81622.61,0.0,0.98149,2e-05,2.21023]
[1778460252065,47.11,81622.61,0.0,0.98149,2e-05,2.21023]
[1778460252081,47.11,81622.59,0.0,0.9815,2e-05,2.20997]
[1778460255459,47.1,81622.8,0.0,0.9815,2e-05,2.20927]
[1778460256812,47.1,81622.8,0.0,0.98151,2e-05,2.20912]
[1778460256928,47.1,81622.55,0.0,0.9815,2e-05,2.20948]
[1778460257935,47.1,81617.06,0.0,0.98139,2e-05,2.22022]
[1778460258942,47.1,81614.47,0.0,0.98134,2e-05,2.22522]
[1778460261188,47.1,81615.1,0.0,0.98136,2e-05,2.22381]
[1778460261213,47.1,81615.1,0.0,0.98136,2e-05,2.22381]
[1778460261309,47.1,81615.1,0.0,0.98136,2e-05,2.22381]
[1778460264765,47.1,81616.93,0.0,0.9814,2e-05,2.2195]
[1778460264786,47.1,81616.93,0.0,0.9814,2e-05,2.2195]
[1778460264809,47.1,81616.93,0.0,0.9814,2e-05,2.2195]
[1778460264984,47.1,81617.01,0.0,0.98141,2e-05,2.21918]
[1778460269012,47.09,81621.7,0.0,0.9815,2e-05,2.20927]
[1778460271620,47.09,81623.77,0.0,0.98157,2e-05,2.20177]
[1778460271706,47.09,81623.77,0.0,0.98157,2e-05,2.20177]
[1778460271808,47.09,81623.77,0.0,0.98157,2e-05,2.20177]
[1778460272033,47.09,81623.99,0.0,0.98158,2e-05,2.20121]
[1778460273043,47.09,81623.99,0.0,0.98158,2e-05,2.20121]
[1778460273058,47.09,81623.99,0.0,0.98158,2e-05,2.20121]
[1778460273095,47.09,81623.99,0.0,0.98158,2e-05,2.20121]
[1778460273592,47.09,81622.89,0.0,0.98156,2e-05,2.20313]
[1778460273811,47.09,81622.89,0.0,0.98156,2e-05,2.20313]
[1778460274047,47.09,81618.95,0.0,0.98148,2e-05,2.21092]
[1778460279082,47.09,81618.25,0.0,0.98147,2e-05,2.2116]
[1778460284117,47.08,81617.52,0.0,0.98147,2e-05,2.21235]
[1778460287255,47.08,81619.12,0.0,0.9815,2e-05,2.20876]
[1778460287309,47.08,81619.12,0.0,0.9815,2e-05,2.20876]
[1778460287290,47.08,81614.7,0.0,0.98142,2e-05,2.21739]
[1778460288060,47.08,81614.7,0.0,0.98142,2e-05,2.21739]
[1778460288145,47.08,81604.68,0.0,0.98122,2e-05,2.23722]
[1778460289152,47.08,81597.06,0.0,0.98107,2e-05,2.25231]
[1778460290811,47.08,81596.71,0.0,0.98106,2e-05,2.25281]
[1778460291166,47.08,81596.73,0.0,0.98106,2e-05,2.25256]
[1778460292378,47.08,81596.87,0.0,0.98107,2e-05,2.25207]
[1778460292427,47.08,81596.87,0.0,0.98107,2e-05,2.25207]
[1778460292559,47.08,81596.87,0.0,0.98107,2e-05,2.25207]
[1778460296201,47.07,81593.13,0.0,0.981,2e-05,2.25877]
[1778460296563,47.07,81593.13,0.0,0.981,2e-05,2.25877]
[1778460296568,47.07,81593.13,0.0,0.981,2e-05,2.25877]
[1778460296816,47.07,81593.13,0.0,0.981,2e-05,2.25877]
[1778460297208,47.07,81592.88,0.0,0.981,2e-05,2.25906]
[1778460299222,47.07,81590.32,0.0,0.98094,2e-05,2.26469]
[1778460300854,47.08,81589.19,0.0,0.98091,2e-05,2.26764]
[1778460300900,47.08,81589.19,0.0,0.98091,2e-05,2.26764]
[1778460301066,47.08,81589.19,0.0,0.98091,2e-05,2.26764]
[1778460304544,47.08,81588.32,0.0,0.98088,2e-05,2.27115]
[1778460304571,47.08,81588.32,0.0,0.98088,2e-05,2.27115]
[1778460304834,47.08,81588.32,0.0,0.98088,2e-05,2.27115]
[1778460305264,47.09,81582.42,0.0,0.98075,2e-05,2.28377]
[1778460306271,47.09,81579.71,0.0,0.98069,2e-05,2.28991]
[1778460306811,47.09,81579.71,0.0,0.98069,2e-05,2.28991]
[1778460307278,47.09,81578.26,0.0,0.98065,2e-05,2.29349]
[1778460308900,47.09,81578.26,0.0,0.98065,2e-05,2.29349]
[1778460309047,47.09,81578.26,0.0,0.98065,2e-05,2.29349]
[1778460309064,47.09,81578.26,0.0,0.98065,2e-05,2.29349]
[1778460310308,47.1,81568.72,0.0,0.98044,2e-05,2.31485]
[1778460311310,47.11,81563.84,0.0,0.98033,2e-05,2.32547]
[1778460313324,47.11,81557.51,0.0,0.98019,2e-05,2.33967]
[1778460314334,47.11,81552.81,0.0,0.98008,2e-05,2.34995]
[1778460315343,47.12,81546.54,0.0,0.97995,2e-05,2.36352]
[1778460316350,47.12,81544.37,0.0,0.9799,2e-05,2.36854]
[1778460317544,47.12,81544.29,0.0,0.97989,2e-05,2.3692]
[1778460317557,47.12,81544.29,0.0,0.97989,2e-05,2.3692]
[1778460318250,47.12,81544.29,0.0,0.97989,2e-05,2.3692]
[1778460318363,47.12,81543.8,0.0,0.97987,2e-05,2.37071]
[1778460320812,47.13,81543.1,0.0,0.97985,2e-05,2.37266]
[1778460320914,47.13,81537.98,0.0,0.97974,2e-05,2.38387]
[1778460325281,47.13,81536.95,0.0,0.97971,2e-05,2.3874]
[1778460325309,47.13,81536.95,0.0,0.97971,2e-05,2.3874]
[1778460325321,47.14,81550.78,0.0,0.97999,2e-05,2.35944]
[1778460326986,47.14,81549.45,0.0,0.97996,2e-05,2.36221]
[1778460327596,47.14,81547.67,0.0,0.97992,2e-05,2.36642]
[1778460327642,47.14,81570.87,0.0,0.9804,2e-05,2.31889]
[1778460328434,47.14,81571.6,0.0,0.98042,2e-05,2.31706]
[1778460330221,47.14,81571.6,0.0,0.98042,2e-05,2.31706]
[1778460330289,47.14,81571.6,0.0,0.98042,2e-05,2.31706]
[1778460330379,47.14,81567.97,0.0,0.98034,2e-05,2.32475]
[1778460331122,47.14,81567.97,0.0,0.98034,2e-05,2.32475]
[1778460331209,47.15,81568.41,0.0,0.98037,2e-05,2.32119]
[1778460331807,47.15,81568.41,0.0,0.98037,2e-05,2.32119]
[1778460331879,47.15,81568.41,0.0,0.98037,2e-05,2.32119]
[1778460332063,47.15,81568.41,0.0,0.98037,2e-05,2.32119]
[1778460336490,47.16,81573.44,0.0,0.98045,2e-05,2.3137]
[1778460337497,47.16,81586.02,0.0,0.9807,2e-05,2.28861]
[1778460338413,47.16,81586.02,0.0,0.9807,2e-05,2.28861]
[1778460338464,47.16,81586.02,0.0,0.9807,2e-05,2.28861]
[1778460338557,47.16,81586.02,0.0,0.9807,2e-05,2.28861]
[1778460338624,47.17,81587.46,0.0,0.98072,2e-05,2.28631]
[1778460339511,47.17,81591.29,0.0,0.98079,2e-05,2.27918]
[1778460341482,47.2,81592.17,0.0,0.98075,2e-05,2.28374]
[1778460341525,47.2,81592.17,0.0,0.98075,2e-05,2.28374]
[1778460341559,47.2,81592.17,0.0,0.98075,2e-05,2.28374]
[1778460341834,47.2,81592.17,0.0,0.98075,2e-05,2.28374]
[1778460342037,47.2,81592.17,0.0,0.98075,2e-05,2.28374]
[1778460342061,47.2,81593.07,0.0,0.98076,2e-05,2.28255]
[1778460342533,47.2,81603.37,0.0,0.98097,2e-05,2.26149]
[1778460343540,47.2,81604.31,0.0,0.98098,2e-05,2.26026]
[1778460346561,47.21,81607.47,0.0,0.98104,2e-05,2.25503]
[1778460349582,47.24,81616.4,0.0,0.98117,2e-05,2.24224]
[1778460351266,47.24,81616.4,0.0,0.98117,2e-05,2.24224]
[1778460351368,47.27,81618.99,0.0,0.98114,2e-05,2.24466]
[1778460351596,47.27,81613.9,0.0,0.98104,2e-05,2.25484]
[1778460353077,47.31,81603.77,0.0,0.98077,2e-05,2.28191]
[1778460353610,47.31,81603.34,0.0,0.98076,2e-05,2.2834]
[1778460356212,47.31,81603.49,0.0,0.98075,2e-05,2.28372]
[1778460356259,47.31,81603.49,0.0,0.98075,2e-05,2.28372]
[1778460356311,47.31,81603.49,0.0,0.98075,2e-05,2.28372]
[1778460358645,47.32,81601.27,0.0,0.98068,2e-05,2.2907]
[1778460359652,47.33,81603.04,0.0,0.98071,2e-05,2.28773]
[1778460361670,47.33,81600.51,0.0,0.98065,2e-05,2.29409]
[1778460363089,47.33,81600.51,0.0,0.98065,2e-05,2.29409]
[1778460363138,47.33,81600.51,0.0,0.98065,2e-05,2.29409]
[1778460363311,47.33,81600.51,0.0,0.98065,2e-05,2.29409]
[1778460367712,47.35,81613.66,0.0,0.98088,2e-05,2.27116]
[1778460368719,47.38,81614.97,0.0,0.98084,2e-05,2.27492]
[1778460369727,47.41,81618.12,0.0,0.98084,2e-05,2.2749]
[1778460370734,47.42,81622.09,0.0,0.98092,2e-05,2.26756]
[1778460372326,47.42,81622.09,0.0,0.98092,2e-05,2.26756]
[1778460372371,47.42,81622.09,0.0,0.98092,2e-05,2.26756]
[1778460371741,47.4,81626.04,0.0,0.98102,2e-05,2.25719]
[1778460372558,47.4,81626.04,0.0,0.98102,2e-05,2.25719]
[1778460375775,47.46,81634.83,0.0,0.98109,2e-05,2.25011]
[1778460376783,47.46,81638.51,0.0,0.98117,2e-05,2.24256]
[1778460377880,47.46,81623.69,0.0,0.98087,2e-05,2.27216]
[1778460378885,47.46,81615.68,0.0,0.98071,2e-05,2.28871]
[1778460379892,47.46,81608.98,0.0,0.98056,2e-05,2.30288]
[1778460382052,47.46,81610.02,0.0,0.98058,2e-05,2.30135]
[1778460382065,47.46,81610.02,0.0,0.98058,2e-05,2.30135]
[1778460382120,47.46,81610.02,0.0,0.98058,2e-05,2.30135]
[1778460382347,47.46,81610.02,0.0,0.98058,2e-05,2.30135]
[1778460382560,47.47,81610.02,0.0,0.98057,2e-05,2.30194]
[1778460382913,47.47,81607.95,0.0,0.98052,2e-05,2.30672]
[1778460384927,47.47,81611.81,0.0,0.98059,2e-05,2.30004]
[1778460385934,47.48,81615.58,0.0,0.98066,2e-05,2.293]
[1778460386941,47.48,81620.27,0.0,0.98075,2e-05,2.28413]
[1778460388730,47.48,81619.06,0.0,0.98072,2e-05,2.28718]
[1778460388786,47.48,81619.06,0.0,0.98072,2e-05,2.28718]
[1778460388811,47.48,81619.06,0.0,0.98072,2e-05,2.28718]
[1778460388955,47.49,81620.71,0.0,0.98075,2e-05,2.28446]
[1778460389962,47.49,81622.37,0.0,0.98078,2e-05,2.28173]
[1778460390970,47.49,81626.01,0.0,0.98084,2e-05,2.27503]
[1778460392985,47.5,81624.54,0.0,0.98083,2e-05,2.27606]
[1778460394998,47.5,81620.7,0.0,0.98074,2e-05,2.28504]
[1778460395827,47.5,81620.7,0.0,0.98074,2e-05,2.28504]
[1778460395879,47.5,81620.7,0.0,0.98074,2e-05,2.28504]
[1778460396060,47.5,81620.7,0.0,0.98074,2e-05,2.28504]
[1778460397013,47.51,81618.09,0.0,0.98067,2e-05,2.29152]
[1778460398020,47.51,81615.19,0.0,0.98061,2e-05,2.29799]
[1778460399027,47.52,81617.4,0.0,0.98065,2e-05,2.29411]
[1778460401265,47.52,81617.49,0.0,0.98064,2e-05,2.29452]
[1778460401311,47.52,81617.49,0.0,0.98064,2e-05,2.29452]
[1778460401317,47.52,81617.49,0.0,0.98064,2e-05,2.29452]
[1778460403368,47.53,81618.94,0.0,0.98066,2e-05,2.29277]
[1778460403565,47.53,81618.19,0.0,0.98064,2e-05,2.29488]
[1778460405069,47.53,81620.92,0.0,0.98068,2e-05,2.29055]
[1778460408765,47.54,81622.05,0.0,0.98069,2e-05,2.29007]
[1778460408814,47.54,81622.05,0.0,0.98069,2e-05,2.29007]
[1778460408817,47.54,81622.05,0.0,0.98069,2e-05,2.29007]
[1778460411506,47.55,81623.02,0.0,0.98069,2e-05,2.28991]
[1778460411559,47.55,81623.02,0.0,0.98069,2e-05,2.28991]
[1778460417153,47.57,81625.35,0.0,0.98071,2e-05,2.28792]
[1778460419167,47.57,81627.14,0.0,0.98074,2e-05,2.28463]
[1778460419858,47.57,81627.14,0.0,0.98074,2e-05,2.28463]
[1778460419908,47.57,81627.14,0.0,0.98074,2e-05,2.28463]
[1778460420060,47.57,81627.14,0.0,0.98074,2e-05,2.28463]
[1778460425340,47.58,81626.99,0.0,0.98072,2e-05,2.28708]
[1778460425397,47.58,81626.99,0.0,0.98072,2e-05,2.28708]
[1778460425559,47.58,81627.08,0.0,0.98072,2e-05,2.28661]
[1778460431251,47.57,81626.88,0.0,0.98074,2e-05,2.28527]
[1778460432440,47.57,81626.88,0.0,0.98074,2e-05,2.28527]
[1778460432488,47.57,81626.88,0.0,0.98074,2e-05,2.28527]
[1778460432561,47.57,81628.01,0.0,0.98076,2e-05,2.2827]
[1778460435279,47.56,81632.55,0.0,0.98086,2e-05,2.27273]
[1778460437923,47.56,81631.26,0.0,0.98084,2e-05,2.27478]
[1778460437978,47.56,81631.26,0.0,0.98084,2e-05,2.27478]
[1778460438059,47.56,81631.26,0.0,0.98084,2e-05,2.27478]
[1778460440314,47.55,81624.93,0.0,0.98072,2e-05,2.28669]
[1778460441321,47.54,81621.75,0.0,0.98068,2e-05,2.29046]
[1778460442865,47.54,81622.12,0.0,0.98069,2e-05,2.28942]
[1778460442917,47.54,81622.12,0.0,0.98069,2e-05,2.28942]
[1778460443062,47.54,81622.12,0.0,0.98069,2e-05,2.28942]
[1778460448371,47.53,81620.35,0.0,0.98068,2e-05,2.29123]
[1778460449739,47.53,81619.77,0.0,0.98067,2e-05,2.2921]
[1778460449783,47.53,81619.77,0.0,0.98067,2e-05,2.2921]
[1778460449810,47.53,81619.77,0.0,0.98067,2e-05,2.2921]
[1778460452419,47.53,81592.35,0.0,0.98014,2e-05,2.34382]
[1778460452661,47.53,81592.35,0.0,0.98014,2e-05,2.34382]
[1778460453424,47.52,81559.44,0.0,0.97945,2e-05,2.41187]
[1778460454431,47.53,81554.22,0.0,0.97933,2e-05,2.42338]
[1778460455438,47.53,81561.2,0.0,0.97948,2e-05,2.4091]
[1778460456330,47.53,81561.2,0.0,0.97948,2e-05,2.4091]
[1778460456445,47.53,81560.48,0.0,0.97946,2e-05,2.41098]
[1778460459466,47.54,81564.72,0.0,0.97953,2e-05,2.40329]
[1778460461000,47.54,81564.66,0.0,0.97953,2e-05,2.4038]
[1778460461051,47.54,81564.66,0.0,0.97953,2e-05,2.4038]
[1778460461058,47.54,81564.66,0.0,0.97953,2e-05,2.4038]
[1778460461480,47.54,81565.36,0.0,0.97954,2e-05,2.40275]
[1778460462121,47.54,81565.36,0.0,0.97954,2e-05,2.40275]
[1778460462487,47.54,81567.3,0.0,0.97958,2e-05,2.3991]
[1778460463496,47.54,81576.96,0.0,0.97978,2e-05,2.37937]
[1778460464501,47.55,81565.45,0.0,0.97953,2e-05,2.40379]
[1778460465508,47.55,81564.87,0.0,0.97951,2e-05,2.40545]
[1778460466468,47.55,81564.87,0.0,0.97951,2e-05,2.40545]
[1778460466515,47.55,81564.86,0.0,0.97951,2e-05,2.40588]
[1778460466564,47.55,81564.86,0.0,0.97951,2e-05,2.40588]
[1778460471614,47.56,81564.65,0.0,0.97948,2e-05,2.40832]
[1778460472061,47.56,81568.29,0.0,0.97956,2e-05,2.40111]
[1778460472776,47.56,81568.29,0.0,0.97956,2e-05,2.40111]
[1778460472810,47.56,81568.29,0.0,0.97956,2e-05,2.40111]
[1778460472828,47.56,81568.29,0.0,0.97956,2e-05,2.40111]
[1778460473503,47.56,81568.29,0.0,0.97956,2e-05,2.40111]
[1778460472876,47.56,81566.25,0.0,0.97951,2e-05,2.40579]
[1778460473561,47.56,81566.25,0.0,0.97951,2e-05,2.40579]
[1778460475578,47.57,81569.48,0.0,0.97957,2e-05,2.40025]
[1778460478528,47.57,81570.07,0.0,0.97957,2e-05,2.39943]
[1778460478560,47.57,81570.15,0.0,0.97957,2e-05,2.39968]
[1778460478586,47.57,81570.15,0.0,0.97957,2e-05,2.39968]
[1778460478599,47.58,81575.26,0.0,0.97968,2e-05,2.38943]
[1778460482309,47.58,81576.14,0.0,0.97969,2e-05,2.38847]
[1778460486134,47.59,81574.98,0.0,0.97964,2e-05,2.39263]
[1778460486186,47.59,81574.98,0.0,0.97964,2e-05,2.39263]
[1778460486311,47.59,81574.98,0.0,0.97964,2e-05,2.39263]
[1778460486351,47.59,81579.15,0.0,0.97973,2e-05,2.38438]
[1778460486655,47.59,81576.51,0.0,0.97967,2e-05,2.39032]
[1778460487662,47.59,81578.29,0.0,0.9797,2e-05,2.38705]
[1778460488670,47.6,81579.92,0.0,0.97973,2e-05,2.3841]
[1778460492869,47.6,81580.63,0.0,0.97973,2e-05,2.38397]
[1778460492917,47.6,81580.63,0.0,0.97973,2e-05,2.38397]
[1778460493060,47.6,81580.63,0.0,0.97973,2e-05,2.38397]
[1778460497732,47.62,81583.32,0.0,0.97976,2e-05,2.38105]
[1778460499860,47.62,81583.28,0.0,0.97976,2e-05,2.38158]
[1778460499908,47.62,81583.28,0.0,0.97976,2e-05,2.38158]
[1778460500060,47.62,81583.28,0.0,0.97976,2e-05,2.38158]
[1778460500148,47.62,81594.97,0.0,0.98,2e-05,2.35786]
[1778460500755,47.62,81595.14,0.0,0.98,2e-05,2.35801]
[1778460505207,47.63,81594.43,0.0,0.97997,2e-05,2.36094]
[1778460505259,47.63,81594.43,0.0,0.97997,2e-05,2.36094]
[1778460505308,47.63,81588.65,0.0,0.97984,2e-05,2.37336]
[1778460510834,47.65,81589.61,0.0,0.97983,2e-05,2.37414]
[1778460511711,47.65,81589.61,0.0,0.97983,2e-05,2.37414]
[1778460514033,47.65,81589.53,0.0,0.97985,2e-05,2.37197]
[1778460514049,47.65,81593.75,0.0,0.97993,2e-05,2.36371]
[1778460515869,47.65,81600.26,0.0,0.98007,2e-05,2.35036]
[1778460516876,47.65,81607.38,0.0,0.98022,2e-05,2.33537]
[1778460518076,47.65,81607.38,0.0,0.98022,2e-05,2.33537]
[1778460518310,47.65,81607.38,0.0,0.98022,2e-05,2.33537]
[1778460518352,47.65,81610.03,0.0,0.98028,2e-05,2.32958]
[1778460518890,47.65,81612.73,0.0,0.98034,2e-05,2.32371]
[1778460519897,47.65,81615.4,0.0,0.9804,2e-05,2.31791]
[1778460523925,47.64,81617.1,0.0,0.98045,2e-05,2.31305]
[1778460529510,47.63,81617.18,0.0,0.98046,2e-05,2.31149]
[1778460530364,47.63,81607.14,0.0,0.98026,2e-05,2.33121]
[1778460530974,47.63,81603.59,0.0,0.98019,2e-05,2.33808]
[1778460536011,47.62,81604.22,0.0,0.98023,2e-05,2.33482]
[1778460537016,47.61,81607.79,0.0,0.9803,2e-05,2.32714]
[1778460540037,47.61,81609.64,0.0,0.98035,2e-05,2.32227]
[1778460543058,47.6,81602.67,0.0,0.98022,2e-05,2.3354]
[1778460544066,47.6,81594.57,0.0,0.98005,2e-05,2.35163]
[1778460548094,47.59,81592.52,0.0,0.98003,2e-05,2.35419]
[1778460550108,47.59,81589.23,0.0,0.97997,2e-05,2.36013]
[1778460551115,47.59,81585.54,0.0,0.9799,2e-05,2.36732]
[1778460554136,47.58,81588.09,0.0,0.97996,2e-05,2.36072]
[1778460559171,47.57,81587.9,0.0,0.97998,2e-05,2.35896]
[1778460565214,47.56,81587.77,0.0,0.98,2e-05,2.35668]
[1778460573270,47.54,81603.69,0.0,0.98039,2e-05,2.31749]
[1778460574278,47.54,81597.15,0.0,0.98026,2e-05,2.33048]
[1778460575287,47.54,81595.73,0.0,0.98023,2e-05,2.33301]
[1778460580320,47.53,81595.13,0.0,0.98024,2e-05,2.33233]
[1778460584349,47.52,81592.07,0.0,0.98019,2e-05,2.33707]
[1778460585356,47.52,81584.24,0.0,0.98003,2e-05,2.35278]
[1778460587370,47.52,81582.95,0.0,0.98002,2e-05,2.35459]
[1778460589384,47.51,81584.36,0.0,0.98005,2e-05,2.35083]
[1778460590391,47.51,81588.22,0.0,0.98014,2e-05,2.34248]
[1778460595426,47.5,81583.48,0.0,0.98006,2e-05,2.35024]
[1778460597440,47.5,81580.51,0.0,0.98001,2e-05,2.35554]
[1778460600461,47.49,81572.24,0.0,0.97984,2e-05,2.37139]
[1778460602475,47.49,81570.12,0.0,0.97981,2e-05,2.3749]
[1778460603482,47.48,81573.36,0.0,0.97988,2e-05,2.36773]
[1778460609534,47.47,81575.47,0.0,0.97995,2e-05,2.36077]
[1778460611553,47.47,81571.38,0.0,0.97987,2e-05,2.36839]
[1778460612563,47.46,81553.4,0.0,0.9795,2e-05,2.40549]
[1778460613567,47.46,81547.28,0.0,0.97937,2e-05,2.41793]
[1778460614574,47.46,81539.55,0.0,0.97921,2e-05,2.43376]
[1778460615581,47.46,81537.06,0.0,0.97916,2e-05,2.43851]
[1778460617595,47.45,81535.56,0.0,0.97914,2e-05,2.44057]
[1778460618602,47.45,81533.45,0.0,0.9791,2e-05,2.44449]
[1778460619609,47.45,81523.73,0.0,0.97889,2e-05,2.46466]
[1778460620616,47.44,81531.33,0.0,0.97906,2e-05,2.44786]
[1778460621623,47.44,81535.79,0.0,0.97917,2e-05,2.43776]
[1778460622152,47.44,81535.79,0.0,0.97917,2e-05,2.43776]
[1778460622630,47.44,81537.57,0.0,0.97921,2e-05,2.43341]
[1778460624644,47.43,81536.07,0.0,0.97919,2e-05,2.43547]
[1778460625651,47.43,81532.52,0.0,0.97912,2e-05,2.44244]
[1778460626658,47.43,81526.08,0.0,0.97898,2e-05,2.4556]
[1778460628672,47.42,81524.83,0.0,0.97897,2e-05,2.45709]
[1778460628848,47.42,81524.83,0.0,0.97897,2e-05,2.45709]
[1778460629679,47.42,81521.93,0.0,0.97891,2e-05,2.46268]
[1778460631693,47.41,81510.14,0.0,0.97869,2e-05,2.48343]
[1778460632700,47.41,81502.46,0.0,0.97852,2e-05,2.4994]
[1778460633707,47.41,81495.09,0.0,0.97837,2e-05,2.51474]
[1778460634731,47.4,81491.8,0.0,0.9783,2e-05,2.52122]
[1778460635722,47.4,81493.39,0.0,0.97835,2e-05,2.51634]
[1778460637736,47.4,81498.29,0.0,0.97846,2e-05,2.5052]
[1778460638743,47.4,81494.86,0.0,0.97838,2e-05,2.51289]
[1778460639750,47.4,81492.96,0.0,0.97834,2e-05,2.51725]
[1778460640759,47.4,81495.84,0.0,0.9784,2e-05,2.51121]
[1778460641764,47.4,81503.05,0.0,0.97856,2e-05,2.4958]
[1778460642771,47.4,81501.37,0.0,0.97852,2e-05,2.4997]
[1778460643778,47.4,81504.42,0.0,0.9786,2e-05,2.49243]
[1778460644785,47.4,81523.59,0.0,0.97902,2e-05,2.45126]
[1778460645792,47.39,81529.99,0.0,0.97917,2e-05,2.4364]
[1778460646800,47.39,81536.09,0.0,0.97931,2e-05,2.42291]
[1778460650828,47.38,81540.02,0.0,0.97942,2e-05,2.41249]
[1778460651835,47.38,81547.49,0.0,0.97958,2e-05,2.39626]
[1778460652842,47.37,81550.84,0.0,0.97966,2e-05,2.38876]
[1778460657878,47.36,81553.34,0.0,0.97973,2e-05,2.3812]
[1778460661917,47.35,81551.45,0.0,0.97971,2e-05,2.38334]
[1778460662917,47.35,81546.13,0.0,0.9796,2e-05,2.39402]
[1778460663923,47.35,81558.89,0.0,0.97988,2e-05,2.36689]
[1778460664930,47.35,81559.56,0.0,0.9799,2e-05,2.36507]
[1778460665937,47.35,81562.0,0.0,0.97995,2e-05,2.35958]
[1778460668958,47.34,81566.32,0.0,0.98006,2e-05,2.3494]
[1778460673648,47.34,81575.96,0.0,0.98026,2e-05,2.32887]
[1778460673993,47.34,81579.25,0.0,0.98034,2e-05,2.32177]
[1778460675316,47.34,81579.25,0.0,0.98034,2e-05,2.32177]
[1778460675413,47.33,81579.83,0.0,0.98035,2e-05,2.32024]
[1778460677014,47.33,81585.1,0.0,0.98047,2e-05,2.30878]
[1778460678021,47.33,81590.03,0.0,0.98057,2e-05,2.29842]
[1778460680035,47.33,81592.93,0.0,0.98064,2e-05,2.29194]
[1778460682049,47.32,81595.23,0.0,0.98069,2e-05,2.28671]
[1778460683056,47.32,81597.81,0.0,0.98074,2e-05,2.28121]
[1778460684063,47.32,81601.56,0.0,0.98082,2e-05,2.27337]
[1778460686078,47.32,81599.13,0.0,0.98078,2e-05,2.27777]
[1778460687085,47.32,81593.93,0.0,0.98068,2e-05,2.28803]
[1778460689102,47.31,81591.44,0.0,0.98063,2e-05,2.29252]
[1778460690768,47.31,81589.48,0.0,0.9806,2e-05,2.29592]
[1778460692123,47.31,81592.35,0.0,0.98068,2e-05,2.2866]
[1778460696151,47.31,81588.27,0.0,0.98059,2e-05,2.29556]
[1778460697158,47.32,81582.26,0.0,0.98046,2e-05,2.30841]
[1778460698165,47.32,81578.9,0.0,0.98039,2e-05,2.31586]
[1778460701186,47.33,81574.21,0.0,0.98027,2e-05,2.32719]
[1778460704207,47.33,81569.98,0.0,0.98017,2e-05,2.33757]
[1778460705215,47.34,81559.57,0.0,0.97995,2e-05,2.35963]
[1778460706221,47.34,81560.48,0.0,0.97996,2e-05,2.35825]
[1778460708235,47.34,81561.99,0.0,0.97998,2e-05,2.35612]
[1778460710249,47.35,81569.51,0.0,0.98013,2e-05,2.34158]
[1778460714277,47.36,81567.06,0.0,0.98006,2e-05,2.34876]
[1778460715284,47.36,81558.4,0.0,0.97987,2e-05,2.36723]
[1778460716291,47.36,81556.12,0.0,0.97982,2e-05,2.37246]
[1778460721327,47.38,81552.84,0.0,0.97972,2e-05,2.3817]
[1778460725358,47.39,81558.63,0.0,0.97983,2e-05,2.37147]
[1778460729386,47.39,81552.31,0.0,0.97967,2e-05,2.38659]
[1778460730393,47.4,81549.23,0.0,0.9796,2e-05,2.39349]
[1778460731400,47.4,81546.51,0.0,0.97954,2e-05,2.39963]
[1778460733416,47.4,81539.27,0.0,0.97938,2e-05,2.41574]
[1778460734433,47.4,81535.33,0.0,0.97929,2e-05,2.42446]
[1778460735440,47.41,81514.93,0.0,0.97884,2e-05,2.46831]
[1778460736447,47.41,81509.42,0.0,0.97871,2e-05,2.48046]
[1778460737560,47.41,81509.42,0.0,0.97871,2e-05,2.48046]
[1778460737664,47.41,81510.08,0.0,0.97872,2e-05,2.47933]
[1778460738461,47.41,81506.83,0.0,0.97865,2e-05,2.48663]
[1778460739468,47.41,81499.31,0.0,0.97848,2e-05,2.50317]
[1778460740475,47.41,81496.72,0.0,0.97842,2e-05,2.50904]
[1778460742494,47.42,81494.61,0.0,0.97837,2e-05,2.51412]
[1778460743500,47.42,81488.83,0.0,0.97823,2e-05,2.52695]
[1778460744507,47.42,81491.15,0.0,0.97828,2e-05,2.5221]
[1778460745514,47.42,81487.9,0.0,0.97821,2e-05,2.52941]
[1778460746205,47.42,81487.9,0.0,0.97821,2e-05,2.52941]
[1778460746255,47.42,81487.9,0.0,0.97821,2e-05,2.52941]
[1778460746725,47.42,81487.9,0.0,0.97821,2e-05,2.52941]
[1778460746521,47.42,81488.42,0.0,0.97822,2e-05,2.52848]
[1778460750552,47.42,81483.98,0.0,0.97811,2e-05,2.53902]
[1778460751559,47.42,81467.34,0.0,0.97775,2e-05,2.57244]
[1778460752566,47.43,81464.59,0.0,0.97769,2e-05,2.57866]
[1778460754580,47.43,81458.45,0.0,0.97754,2e-05,2.59254]
[1778460755587,47.43,81449.82,0.0,0.97734,2e-05,2.61191]
[1778460756594,47.43,81449.78,0.0,0.97734,2e-05,2.61205]
[1778460757601,47.43,81455.84,0.0,0.97748,2e-05,2.59857]
[1778460758608,47.43,81461.05,0.0,0.9776,2e-05,2.58704]
[1778460762643,47.43,81456.67,0.0,0.9775,2e-05,2.59715]
[1778460763754,47.43,81456.67,0.0,0.9775,2e-05,2.59715]
[1778460763784,47.43,81414.54,0.0,0.9765,2e-05,2.69243]
[1778460764438,47.43,81414.54,0.0,0.9765,2e-05,2.69243]
[1778460764496,47.43,81414.54,0.0,0.9765,2e-05,2.69243]
[1778460764657,47.43,81415.63,0.0,0.97653,2e-05,2.68984]
[1778460765557,47.43,81415.63,0.0,0.97653,2e-05,2.68984]
[1778460765665,47.43,81404.28,0.0,0.97625,2e-05,2.71583]
[1778460766709,47.43,81404.28,0.0,0.97625,2e-05,2.71583]
[1778460766794,47.43,81394.58,0.0,0.97601,2e-05,2.73872]
[1778460767685,47.43,81383.8,0.0,0.97574,2e-05,2.76423]
[1778460768692,47.45,81372.37,0.0,0.97542,3e-05,2.79475]
[1778460769702,47.45,81374.84,0.0,0.97548,2e-05,2.78926]
[1778460770709,47.46,81384.7,0.0,0.97569,2e-05,2.76885]
[1778460771716,47.48,81382.84,0.0,0.97562,2e-05,2.77597]
[1778460772723,47.49,81375.13,0.0,0.97539,3e-05,2.79721]
[1778460773730,47.49,81371.02,0.0,0.97529,3e-05,2.8072]
[1778460774744,47.49,81368.22,0.0,0.97521,3e-05,2.81409]
[1778460775751,47.49,81357.28,0.0,0.97493,3e-05,2.8403]
[1778460776758,47.49,81353.44,0.0,0.97483,3e-05,2.8497]
[1778460777765,47.5,81348.46,0.0,0.97468,3e-05,2.86356]
[1778460778772,47.51,81358.59,0.0,0.97492,3e-05,2.84113]
[1778460779802,47.52,81360.68,0.0,0.97496,3e-05,2.83768]
[1778460780788,47.52,81359.5,0.0,0.97493,3e-05,2.84068]
[1778460781795,47.52,81348.34,0.0,0.97464,3e-05,2.86754]
[1778460782802,47.53,81332.47,0.0,0.97421,3e-05,2.90773]
[1778460783059,47.53,81332.47,0.0,0.97421,3e-05,2.90773]
[1778460783809,47.53,81314.63,0.0,0.97374,3e-05,2.95131]
[1778460784817,47.53,81307.04,0.0,0.97354,3e-05,2.97001]
[1778460785823,47.53,81307.69,0.0,0.97356,3e-05,2.96844]
[1778460786553,47.53,81307.69,0.0,0.97356,3e-05,2.96844]
[1778460786830,47.53,81306.63,0.0,0.97353,3e-05,2.97076]
[1778460787838,47.53,81304.78,0.0,0.97348,3e-05,2.97505]
[1778460788577,47.53,81304.78,0.0,0.97348,3e-05,2.97505]
[1778460788845,47.52,81290.09,0.0,0.97309,3e-05,3.01108]
[1778460789852,47.52,81281.23,0.0,0.97286,3e-05,3.03277]
[1778460790860,47.52,81298.72,0.0,0.97334,3e-05,2.9883]
[1778460791867,47.51,81339.05,0.0,0.97442,3e-05,2.88851]
[1778460792391,47.51,81339.05,0.0,0.97442,3e-05,2.88851]
[1778460792875,47.51,81345.76,0.0,0.9746,3e-05,2.87178]
[1778460793883,47.51,81340.51,0.0,0.97446,3e-05,2.88451]
[1778460794889,47.51,81337.76,0.0,0.97439,3e-05,2.89127]
[1778460795896,47.51,81335.15,0.0,0.97432,3e-05,2.89768]
[1778460796903,47.51,81340.02,0.0,0.97444,3e-05,2.88604]
[1778460797910,47.51,81350.23,0.0,0.97471,3e-05,2.86161]
[1778460798920,47.51,81364.15,0.0,0.97506,3e-05,2.82855]
[1778460800192,47.51,81368.6,0.0,0.97517,3e-05,2.81835]
[1778460800932,47.51,81364.27,0.0,0.97506,3e-05,2.82861]
[1778460801938,47.52,81351.43,0.0,0.97473,3e-05,2.85963]
[1778460802945,47.52,81345.92,0.0,0.97458,3e-05,2.87299]
[1778460805802,47.52,81345.58,0.0,0.97457,3e-05,2.87394]
[1778460805813,47.52,81345.58,0.0,0.97457,3e-05,2.87394]
[1778460805451,47.52,81342.94,0.0,0.9745,3e-05,2.88041]
[1778460806359,47.52,81342.94,0.0,0.9745,3e-05,2.88041]
[1778460806367,47.52,81340.24,0.0,0.97443,3e-05,2.88702]
[1778460806974,47.52,81324.82,0.0,0.97403,3e-05,2.92434]
[1778460807981,47.52,81322.76,0.0,0.97398,3e-05,2.9295]
[1778460808988,47.52,81319.71,0.0,0.9739,3e-05,2.93697]
[1778460809995,47.52,81309.19,0.0,0.97362,3e-05,2.96273]
[1778460811009,47.52,81311.37,0.0,0.97371,3e-05,2.95363]
[1778460812021,47.52,81317.68,0.0,0.97387,3e-05,2.93818]
[1778460813026,47.52,81313.98,0.0,0.97378,3e-05,2.94723]
[1778460814033,47.52,81308.64,0.0,0.97364,3e-05,2.96031]
[1778460815749,47.52,81308.64,0.0,0.97364,3e-05,2.96031]
[1778460815784,47.52,81305.97,0.0,0.97356,3e-05,2.96684]
[1778460817054,47.52,81310.19,0.0,0.97368,3e-05,2.95641]
[1778460818643,47.52,81310.19,0.0,0.97368,3e-05,2.95641]
[1778460818740,47.52,81304.12,0.0,0.97352,3e-05,2.9713]
[1778460819068,47.52,81290.96,0.0,0.97316,3e-05,3.00377]
[1778460820075,47.52,81286.7,0.0,0.97305,3e-05,3.01425]
[1778460821082,47.52,81289.82,0.0,0.97314,3e-05,3.00638]
[1778460822089,47.51,81302.29,0.0,0.97348,3e-05,2.97451]
[1778460823919,47.51,81306.03,0.0,0.97358,3e-05,2.96523]
[1778460827124,47.51,81309.6,0.0,0.97368,3e-05,2.95637]
[1778460829138,47.51,81301.99,0.0,0.97348,3e-05,2.97505]
[1778460830145,47.51,81297.22,0.0,0.97335,3e-05,2.98677]
[1778460831152,47.51,81301.49,0.0,0.97346,3e-05,2.97617]
[1778460833166,47.51,81298.43,0.0,0.97338,3e-05,2.98362]
[1778460835182,47.51,81304.58,0.0,0.97355,3e-05,2.96835]
[1778460836189,47.51,81309.14,0.0,0.97367,3e-05,2.95711]
[1778460837196,47.51,81299.36,0.0,0.97341,3e-05,2.98116]
[1778460838203,47.51,81296.91,0.0,0.97334,3e-05,2.98715]
[1778460839210,47.51,81291.09,0.0,0.97319,3e-05,3.0015]
[1778460840385,47.51,81291.09,0.0,0.97319,3e-05,3.0015]
[1778460840561,47.51,81291.09,0.0,0.97319,3e-05,3.0015]
[1778460840812,47.51,81291.09,0.0,0.97319,3e-05,3.0015]
[1778460841225,47.51,81289.28,0.0,0.97314,3e-05,3.00581]
[1778460842232,47.51,81282.98,0.0,0.97297,3e-05,3.02139]
[1778460844246,47.51,81291.22,0.0,0.9732,3e-05,3.00066]
[1778460845253,47.51,81298.62,0.0,0.9734,3e-05,2.98227]
[1778460846260,47.51,81310.32,0.0,0.97371,3e-05,2.95344]
[1778460847267,47.51,81311.4,0.0,0.97374,3e-05,2.95079]
[1778460848274,47.51,81302.55,0.0,0.9735,3e-05,2.97253]
[1778460849281,47.51,81308.05,0.0,0.97365,3e-05,2.95897]
[1778460850288,47.51,81310.23,0.0,0.97371,3e-05,2.95361]
[1778460852302,47.51,81306.09,0.0,0.9736,3e-05,2.96376]
[1778460853751,47.51,81306.09,0.0,0.9736,3e-05,2.96376]
[1778460853771,47.51,81306.09,0.0,0.9736,3e-05,2.96376]
[1778460853808,47.51,81306.09,0.0,0.9736,3e-05,2.96376]
[1778460856330,47.51,81309.34,0.0,0.97368,3e-05,2.95569]
[1778460857337,47.51,81316.66,0.0,0.97388,3e-05,2.93777]
[1778460859351,47.51,81306.05,0.0,0.9736,3e-05,2.96379]
[1778460860358,47.51,81311.98,0.0,0.97375,3e-05,2.94922]
[1778460861365,47.51,81313.52,0.0,0.9738,3e-05,2.94545]
[1778460862225,47.51,81313.52,0.0,0.9738,3e-05,2.94545]
[1778460862277,47.51,81313.52,0.0,0.9738,3e-05,2.94545]
[1778460862313,47.51,81313.52,0.0,0.9738,3e-05,2.94545]
[1778460862372,47.51,81309.15,0.0,0.97368,3e-05,2.95616]
[1778460863379,47.51,81317.86,0.0,0.97391,3e-05,2.93484]
[1778460864386,47.51,81330.41,0.0,0.97424,3e-05,2.90436]
[1778460865393,47.51,81333.44,0.0,0.97432,3e-05,2.89711]
[1778460866400,47.51,81335.55,0.0,0.97437,3e-05,2.8921]
[1778460867407,47.51,81331.9,0.0,0.97427,3e-05,2.90101]
[1778460868414,47.51,81327.49,0.0,0.97416,3e-05,2.91177]
[1778460869421,47.51,81331.62,0.0,0.97427,3e-05,2.90183]
[1778460871435,47.51,81334.35,0.0,0.97437,3e-05,2.8917]
[1778460872442,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873172,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873266,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873579,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873717,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873808,47.51,81330.69,0.0,0.97427,3e-05,2.90063]
[1778460873818,47.51,81333.1,0.0,0.97433,3e-05,2.89489]
[1778460874456,47.51,81336.62,0.0,0.97442,3e-05,2.88648]
[1778460875463,47.51,81332.2,0.0,0.97431,3e-05,2.89725]
[1778460879229,47.51,81332.69,0.0,0.97432,3e-05,2.89632]
[1778460879309,47.51,81332.69,0.0,0.97432,3e-05,2.89632]
[1778460879320,47.51,81332.69,0.0,0.97432,3e-05,2.89632]
[1778460879491,47.51,81335.95,0.0,0.9744,3e-05,2.88853]
[1778460881564,47.51,81335.4,0.0,0.97438,3e-05,2.88996]
[1778460881803,47.51,81333.62,0.0,0.97434,3e-05,2.89435]
[1778460882512,47.51,81331.7,0.0,0.97429,3e-05,2.89908]
[1778460883165,47.51,81331.7,0.0,0.97429,3e-05,2.89908]
[1778460883313,47.51,81331.7,0.0,0.97429,3e-05,2.89908]
[1778460883519,47.51,81320.97,0.0,0.97401,3e-05,2.92519]
[1778460884526,47.51,81321.27,0.0,0.97401,3e-05,2.9245]
[1778460887547,47.51,81328.43,0.0,0.9742,3e-05,2.90724]
[1778460888931,47.51,81328.43,0.0,0.9742,3e-05,2.90724]
[1778460889066,47.52,81329.63,0.0,0.97423,3e-05,2.90441]
[1778460889119,47.52,81329.63,0.0,0.97423,3e-05,2.90441]
[1778460889742,47.52,81329.63,0.0,0.97423,3e-05,2.90441]
[1778460889809,47.52,81329.63,0.0,0.97423,3e-05,2.90441]
[1778460889910,47.52,81326.65,0.0,0.97415,3e-05,2.9117]
[1778460890568,47.52,81320.99,0.0,0.974,3e-05,2.92551]
[1778460891575,47.52,81325.24,0.0,0.97411,3e-05,2.91521]
[1778460892582,47.52,81333.13,0.0,0.97432,3e-05,2.89616]
[1778460893897,47.52,81333.13,0.0,0.97432,3e-05,2.89616]
[1778460893943,47.52,81333.13,0.0,0.97432,3e-05,2.89616]
[1778460894060,47.52,81332.59,0.0,0.9743,3e-05,2.89755]
[1778460896610,47.52,81329.79,0.0,0.97423,3e-05,2.90457]
[1778460897617,47.52,81325.83,0.0,0.97412,3e-05,2.91423]
[1778460898697,47.52,81325.83,0.0,0.97412,3e-05,2.91423]
[1778460898739,47.52,81325.83,0.0,0.97412,3e-05,2.91423]
[1778460898811,47.52,81325.83,0.0,0.97412,3e-05,2.91423]
[1778460898911,47.52,81330.34,0.0,0.97424,3e-05,2.90335]
[1778460899631,47.52,81332.02,0.0,0.97428,3e-05,2.89935]
[1778460900638,47.52,81330.28,0.0,0.97424,3e-05,2.90364]
[1778460901645,47.52,81320.24,0.0,0.97397,3e-05,2.92808]
[1778460902801,47.52,81320.24,0.0,0.97397,3e-05,2.92808]
[1778460902811,47.52,81320.24,0.0,0.97397,3e-05,2.92808]
[1778460902851,47.52,81320.24,0.0,0.97397,3e-05,2.92808]
[1778460902902,47.52,81319.33,0.0,0.97395,3e-05,2.93032]
[1778460908699,47.52,81319.2,0.0,0.97394,3e-05,2.9308]
[1778460909675,47.52,81319.2,0.0,0.97394,3e-05,2.9308]
[1778460909721,47.52,81319.2,0.0,0.97394,3e-05,2.9308]
[1778460909808,47.52,81319.2,0.0,0.97394,3e-05,2.9308]
[1778460911495,47.52,81319.34,0.0,0.97395,3e-05,2.93052]
[1778460911558,47.52,81319.34,0.0,0.97395,3e-05,2.93052]
[1778460911720,47.52,81301.9,0.0,0.97349,3e-05,2.97327]
[1778460912729,47.52,81296.9,0.0,0.97335,3e-05,2.98557]
[1778460913317,47.52,81296.9,0.0,0.97335,3e-05,2.98557]
[1778460914894,47.52,81290.67,0.0,0.97319,3e-05,3.00087]
[1778460915750,47.52,81297.6,0.0,0.97337,3e-05,2.98363]
[1778460916757,47.52,81299.21,0.0,0.97342,3e-05,2.9796]
[1778460917764,47.52,81303.06,0.0,0.97352,3e-05,2.97006]
[1778460918123,47.52,81303.06,0.0,0.97352,3e-05,2.97006]
[1778460918173,47.52,81303.06,0.0,0.97352,3e-05,2.97006]
[1778460918311,47.52,81303.06,0.0,0.97352,3e-05,2.97006]
[1778460918771,47.52,81305.45,0.0,0.97358,3e-05,2.96415]
[1778460919778,47.52,81301.27,0.0,0.97347,3e-05,2.97441]
[1778460920785,47.52,81295.12,0.0,0.97331,3e-05,2.98955]
[1778460922162,47.52,81295.38,0.0,0.97332,3e-05,2.98884]
[1778460922799,47.52,81284.79,0.0,0.97303,3e-05,3.01505]
[1778460923806,47.52,81280.39,0.0,0.97291,3e-05,3.0259]
[1778460924813,47.52,81287.19,0.0,0.9731,3e-05,3.00884]
[1778460925820,47.52,81291.3,0.0,0.97321,3e-05,2.99854]
[1778460926635,47.52,81291.3,0.0,0.97321,3e-05,2.99854]
[1778460926685,47.52,81291.3,0.0,0.97321,3e-05,2.99854]
[1778460926810,47.52,81291.3,0.0,0.97321,3e-05,2.99854]
[1778460927834,47.52,81285.78,0.0,0.97306,3e-05,3.01208]
[1778460928841,47.51,81288.19,0.0,0.97313,3e-05,3.00599]
[1778460929848,47.51,81290.89,0.0,0.9732,3e-05,2.9992]
[1778460930616,47.51,81290.89,0.0,0.9732,3e-05,2.9992]
[1778460930667,47.51,81290.89,0.0,0.9732,3e-05,2.9992]
[1778460930811,47.51,81290.89,0.0,0.9732,3e-05,2.9992]
[1778460930855,47.51,81288.86,0.0,0.97315,3e-05,3.00416]
[1778460931862,47.51,81286.28,0.0,0.97311,3e-05,3.00673]
[1778460932869,47.51,81284.12,0.0,0.97306,3e-05,3.01201]
[1778460934212,47.51,81282.77,0.0,0.97302,3e-05,3.01528]
[1778460934883,47.51,81284.89,0.0,0.97308,3e-05,3.0099]
[1778460936901,47.51,81299.06,0.0,0.97346,3e-05,2.97462]
[1778460937905,47.51,81305.25,0.0,0.97364,3e-05,2.95847]
[1778460938121,47.51,81305.25,0.0,0.97364,3e-05,2.95847]
[1778460938642,47.51,81305.25,0.0,0.97364,3e-05,2.95847]
[1778460938676,47.51,81305.25,0.0,0.97364,3e-05,2.95847]
[1778460938811,47.51,81305.25,0.0,0.97364,3e-05,2.95847]
[1778460938912,47.51,81304.66,0.0,0.97362,3e-05,2.95989]
[1778460939919,47.51,81306.64,0.0,0.97367,3e-05,2.95502]
[1778460940926,47.51,81304.96,0.0,0.97363,3e-05,2.95913]
[1778460941991,47.51,81304.96,0.0,0.97363,3e-05,2.95913]
[1778460942042,47.51,81285.29,0.0,0.9731,3e-05,3.00772]
[1778460942940,47.51,81273.24,0.0,0.97278,3e-05,3.03777]
[1778460943947,47.51,81275.32,0.0,0.97283,3e-05,3.03247]
[1778460944954,47.51,81284.5,0.0,0.97308,3e-05,3.00944]
[1778460945572,47.51,81284.5,0.0,0.97308,3e-05,3.00944]
[1778460945961,47.51,81289.71,0.0,0.97323,3e-05,2.99637]
[1778460946099,47.51,81289.71,0.0,0.97323,3e-05,2.99637]
[1778460946139,47.51,81289.71,0.0,0.97323,3e-05,2.99637]
[1778460946308,47.51,81289.71,0.0,0.97323,3e-05,2.99637]
[1778460946969,47.51,81290.47,0.0,0.97325,3e-05,2.99439]
[1778460947197,47.51,81290.47,0.0,0.97325,3e-05,2.99439]
[1778460947232,47.51,81290.47,0.0,0.97325,3e-05,2.99439]
[1778460947976,47.51,81296.82,0.0,0.97342,3e-05,2.97861]
[1778460948983,47.5,81301.86,0.0,0.97355,3e-05,2.96612]
[1778460949990,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460950797,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460950810,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460950816,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460950894,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460951058,47.5,81297.65,0.0,0.97344,3e-05,2.97645]
[1778460951067,47.5,81292.47,0.0,0.9733,3e-05,2.98922]
[1778460952014,47.5,81296.01,0.0,0.9734,3e-05,2.98043]
[1778460953011,47.5,81293.03,0.0,0.97332,3e-05,2.98773]
[1778460954018,47.5,81295.15,0.0,0.97338,3e-05,2.98245]
[1778460955937,47.5,81295.68,0.0,0.97339,3e-05,2.98108]
[1778460955989,47.5,81295.68,0.0,0.97339,3e-05,2.98108]
[1778460956059,47.5,81295.68,0.0,0.97339,3e-05,2.98108]
[1778460958046,47.5,81297.52,0.0,0.97344,3e-05,2.97641]
[1778460960952,47.5,81298.71,0.0,0.97347,3e-05,2.9734]
[1778460961064,47.5,81298.71,0.0,0.97347,3e-05,2.9734]
[1778460961141,47.5,81300.16,0.0,0.97351,3e-05,2.96977]
[1778460961201,47.5,81300.16,0.0,0.97351,3e-05,2.96977]
[1778460961310,47.5,81300.16,0.0,0.97351,3e-05,2.96977]
[1778460962076,47.5,81303.31,0.0,0.9736,3e-05,2.962]
[1778460963084,47.5,81313.58,0.0,0.97387,3e-05,2.93684]
[1778460964195,47.5,81316.68,0.0,0.97395,3e-05,2.92927]
[1778460965102,47.5,81308.88,0.0,0.97375,3e-05,2.94841]
[1778460966109,47.5,81315.65,0.0,0.97392,3e-05,2.93188]
[1778460967800,47.5,81315.65,0.0,0.97392,3e-05,2.93188]
[1778460967810,47.5,81315.65,0.0,0.97392,3e-05,2.93188]
[1778460967873,47.5,81315.65,0.0,0.97392,3e-05,2.93188]
[1778460967901,47.5,81320.42,0.0,0.97405,3e-05,2.9203]
[1778460968213,47.5,81320.42,0.0,0.97405,3e-05,2.9203]
[1778460968316,47.5,81320.42,0.0,0.97405,3e-05,2.9203]
[1778460968417,47.5,81316.32,0.0,0.97394,3e-05,2.93035]
[1778460969130,47.5,81318.09,0.0,0.97399,3e-05,2.92607]
[1778460971146,47.5,81310.92,0.0,0.9738,3e-05,2.94366]
[1778460972682,47.5,81310.92,0.0,0.9738,3e-05,2.94366]
[1778460972733,47.5,81310.92,0.0,0.9738,3e-05,2.94366]
[1778460972811,47.5,81310.92,0.0,0.9738,3e-05,2.94366]
[1778460972832,47.5,81305.9,0.0,0.97366,3e-05,2.95597]
[1778460976774,47.5,81305.49,0.0,0.97365,3e-05,2.95695]
[1778460976810,47.5,81305.49,0.0,0.97365,3e-05,2.95695]
[1778460976896,47.5,81305.49,0.0,0.97365,3e-05,2.95695]
[1778460976997,47.5,81311.23,0.0,0.97381,3e-05,2.94287]
[1778460978117,47.5,81311.23,0.0,0.97381,3e-05,2.94287]
[1778460977830,47.5,81318.56,0.0,0.974,3e-05,2.925]
[1778460978285,47.5,81318.56,0.0,0.974,3e-05,2.925]
[1778460979200,47.5,81324.91,0.0,0.97416,3e-05,2.90966]
[1778460980207,47.5,81329.21,0.0,0.97427,3e-05,2.89931]
[1778460982221,47.51,81337.27,0.0,0.97448,3e-05,2.88004]
[1778460983228,47.51,81340.5,0.0,0.97456,3e-05,2.87238]
[1778460984235,47.51,81352.96,0.0,0.97488,3e-05,2.8427]
[1778460985242,47.51,81354.13,0.0,0.97491,3e-05,2.84009]
[1778460986251,47.51,81358.94,0.0,0.97503,3e-05,2.82883]
[1778460988263,47.51,81353.86,0.0,0.9749,3e-05,2.84132]
[1778460989564,47.51,81353.86,0.0,0.9749,3e-05,2.84132]
[1778460989665,47.51,81353.47,0.0,0.97488,3e-05,2.84243]
[1778460991284,47.51,81330.79,0.0,0.97433,3e-05,2.89355]
[1778460992291,47.51,81319.19,0.0,0.97402,3e-05,2.92177]
[1778460993298,47.51,81320.57,0.0,0.97406,3e-05,2.91846]
[1778460995117,47.51,81324.36,0.0,0.97416,3e-05,2.90931]
[1778460995312,47.51,81317.89,0.0,0.97399,3e-05,2.9251]
[1778460996946,47.51,81317.89,0.0,0.97399,3e-05,2.9251]
[1778460997050,47.51,81317.89,0.0,0.97399,3e-05,2.9251]
[1778460997066,47.51,81317.89,0.0,0.97399,3e-05,2.9251]
[1778460997047,47.51,81319.85,0.0,0.97404,3e-05,2.92037]
[1778460999120,47.51,81320.69,0.0,0.97406,3e-05,2.91837]
[1778460999340,47.51,81316.81,0.0,0.97396,3e-05,2.92791]
[1778461000539,47.51,81316.81,0.0,0.97396,3e-05,2.92791]
[1778461000559,47.51,81316.81,0.0,0.97396,3e-05,2.92791]
[1778461000591,47.51,81316.81,0.0,0.97396,3e-05,2.92791]
[1778461001242,47.51,81318.11,0.0,0.97399,3e-05,2.92478]
[1778461001309,47.51,81318.11,0.0,0.97399,3e-05,2.92478]
[1778461002361,47.51,81314.46,0.0,0.9739,3e-05,2.93374]
[1778461006389,47.51,81316.91,0.0,0.97396,3e-05,2.92783]
[1778461007563,47.51,81316.91,0.0,0.97396,3e-05,2.92783]
[1778461007614,47.51,81316.91,0.0,0.97396,3e-05,2.92783]
[1778461007811,47.51,81316.91,0.0,0.97396,3e-05,2.92783]
[1778461007820,47.51,81315.04,0.0,0.97391,3e-05,2.93241]
[1778461008404,47.51,81318.72,0.0,0.97401,3e-05,2.92346]
[1778461011426,47.52,81315.07,0.0,0.97391,3e-05,2.93244]
[1778461013395,47.52,81315.15,0.0,0.97391,3e-05,2.93226]
[1778461013446,47.52,81315.15,0.0,0.97391,3e-05,2.93226]
[1778461013559,47.52,81315.15,0.0,0.97391,3e-05,2.93226]
[1778461015453,47.52,81324.12,0.0,0.97415,3e-05,2.91048]
[1778461017008,47.52,81324.12,0.0,0.97415,3e-05,2.91048]
[1778461017058,47.52,81324.12,0.0,0.97415,3e-05,2.91048]
[1778461017192,47.52,81325.55,0.0,0.97418,3e-05,2.90706]
[1778461017310,47.52,81325.55,0.0,0.97418,3e-05,2.90706]
[1778461017467,47.52,81330.31,0.0,0.97431,3e-05,2.89559]
[1778461020037,47.52,81331.37,0.0,0.97433,3e-05,2.8931]
[1778461020066,47.52,81331.37,0.0,0.97433,3e-05,2.8931]
[1778461020128,47.52,81329.23,0.0,0.97428,3e-05,2.89835]
[1778461021053,47.52,81329.23,0.0,0.97428,3e-05,2.89835]
[1778461021131,47.52,81321.33,0.0,0.97407,3e-05,2.9176]
[1778461021495,47.52,81323.3,0.0,0.97412,3e-05,2.91282]
[1778461023067,47.52,81323.3,0.0,0.97412,3e-05,2.91282]
[1778461024516,47.52,81326.46,0.0,0.9742,3e-05,2.90528]
[1778461027056,47.52,81326.04,0.0,0.97419,3e-05,2.90635]
[1778461027075,47.52,81326.04,0.0,0.97419,3e-05,2.90635]
[1778461027106,47.52,81322.13,0.0,0.97409,3e-05,2.91589]
[1778461027310,47.52,81322.13,0.0,0.97409,3e-05,2.91589]
[1778461027539,47.52,81316.04,0.0,0.97393,3e-05,2.93074]
[1778461028546,47.52,81308.11,0.0,0.97372,3e-05,2.95013]
[1778461030561,47.52,81308.02,0.0,0.97372,3e-05,2.9503]
[1778461031756,47.52,81308.02,0.0,0.97372,3e-05,2.9503]
[1778461031810,47.52,81308.02,0.0,0.97372,3e-05,2.9503]
[1778461031908,47.52,81306.07,0.0,0.97366,3e-05,2.95506]
[1778461033983,47.52,81306.27,0.0,0.97367,3e-05,2.95454]
[1778461034070,47.52,81310.54,0.0,0.97378,3e-05,2.94405]
[1778461034591,47.52,81324.92,0.0,0.97416,3e-05,2.90902]
[1778461035598,47.52,81324.93,0.0,0.97416,3e-05,2.90904]
[1778461036605,47.52,81318.93,0.0,0.974,3e-05,2.92367]
[1778461037442,47.52,81318.93,0.0,0.974,3e-05,2.92367]
[1778461037493,47.52,81318.93,0.0,0.974,3e-05,2.92367]
[1778461037612,47.52,81316.06,0.0,0.97393,3e-05,2.93068]
[1778461039062,47.52,81316.06,0.0,0.97393,3e-05,2.93068]
[1778461039626,47.52,81319.73,0.0,0.97402,3e-05,2.92178]
[1778461040633,47.52,81324.99,0.0,0.97416,3e-05,2.90903]
[1778461041640,47.52,81327.36,0.0,0.97422,3e-05,2.90334]
[1778461042647,47.52,81329.24,0.0,0.97427,3e-05,2.89884]
[1778461044661,47.52,81341.1,0.0,0.97458,3e-05,2.87041]
[1778461045669,47.52,81342.4,0.0,0.97461,3e-05,2.86741]
[1778461047682,47.52,81346.61,0.0,0.97471,3e-05,2.85757]
[1778461049696,47.52,81348.15,0.0,0.97475,3e-05,2.85417]
[1778461050825,47.52,81348.15,0.0,0.97475,3e-05,2.85417]
[1778461051139,47.52,81348.15,0.0,0.97475,3e-05,2.85417]
[1778461051949,47.52,81360.18,0.0,0.97508,3e-05,2.8222]
[1778461052717,47.52,81357.86,0.0,0.97502,3e-05,2.82791]
[1778461053724,47.53,81367.37,0.0,0.97526,3e-05,2.80559]
[1778461054731,47.53,81373.78,0.0,0.97542,3e-05,2.79074]
[1778461059766,47.53,81375.55,0.0,0.97545,3e-05,2.78793]
[1778461060773,47.53,81379.11,0.0,0.97554,2e-05,2.77986]
[1778461063794,47.54,81376.04,0.0,0.97545,2e-05,2.78794]
[1778461064801,47.54,81374.34,0.0,0.9754,3e-05,2.79222]
[1778461065808,47.54,81376.6,0.0,0.97546,2e-05,2.78719]
[1778461070843,47.55,81379.2,0.0,0.97551,2e-05,2.78255]
[1778461072860,47.55,81376.91,0.0,0.97544,2e-05,2.78853]
[1778461076888,47.55,81379.55,0.0,0.9755,2e-05,2.78352]
[1778461077895,47.56,81384.72,0.0,0.97562,2e-05,2.77172]
[1778461078902,47.56,81390.9,0.0,0.97577,2e-05,2.75763]
[1778461080022,47.56,81390.9,0.0,0.97577,2e-05,2.75763]
[1778461080058,47.56,81390.9,0.0,0.97577,2e-05,2.75763]
[1778461080178,47.56,81394.66,0.0,0.97586,2e-05,2.74924]
[1778461080468,47.56,81394.66,0.0,0.97586,2e-05,2.74924]
[1778461080916,47.56,81391.15,0.0,0.97577,2e-05,2.75777]
[1778461081927,47.56,81385.77,0.0,0.97563,2e-05,2.77067]
[1778461083941,47.57,81382.57,0.0,0.97555,2e-05,2.77881]
[1778461084948,47.57,81379.19,0.0,0.97546,2e-05,2.78704]
[1778461086962,47.57,81374.62,0.0,0.97534,3e-05,2.79838]
[1778461089070,47.57,81378.61,0.0,0.97543,2e-05,2.78958]
[1778461090126,47.57,81385.78,0.0,0.97561,2e-05,2.77308]
[1778461090990,47.57,81389.71,0.0,0.9757,2e-05,2.76423]
[1778461093004,47.58,81387.82,0.0,0.97565,2e-05,2.76932]
[1778461094194,47.58,81389.5,0.0,0.97569,2e-05,2.76572]
[1778461095018,47.58,81392.26,0.0,0.97575,2e-05,2.75963]
[1778461096025,47.58,81401.2,0.0,0.97597,2e-05,2.73922]
[1778461097032,47.58,81404.72,0.0,0.97605,2e-05,2.73145]
[1778461099046,47.59,81408.86,0.0,0.97614,2e-05,2.72268]
[1778461100053,47.59,81413.17,0.0,0.97625,2e-05,2.71314]
[1778461103074,47.59,81417.87,0.0,0.97635,2e-05,2.70358]
[1778461104081,47.6,81419.64,0.0,0.97638,2e-05,2.69994]
[1778461105088,47.6,81422.37,0.0,0.97645,2e-05,2.69413]
[1778461107102,47.6,81424.63,0.0,0.97649,2e-05,2.68984]
[1778461109116,47.61,81422.6,0.0,0.97643,2e-05,2.69537]
[1778461110123,47.61,81419.22,0.0,0.97635,2e-05,2.70356]
[1778461114343,47.62,81418.95,0.0,0.97635,2e-05,2.70235]
[1778461115158,47.62,81421.26,0.0,0.9764,2e-05,2.69749]
[1778461117172,47.62,81425.23,0.0,0.97649,2e-05,2.68927]
[1778461119186,47.63,81427.97,0.0,0.97655,2e-05,2.6839]
[1778461121200,47.63,81421.97,0.0,0.97639,2e-05,2.69848]
[1778461125230,47.64,81427.85,0.0,0.97652,2e-05,2.68675]
[1778461127244,47.64,81430.16,0.0,0.97656,2e-05,2.68234]
[1778461132279,47.65,81435.13,0.0,0.97666,2e-05,2.67368]
[1778461133286,47.66,81439.81,0.0,0.97676,2e-05,2.66352]
[1778461134293,47.66,81435.91,0.0,0.97666,2e-05,2.67283]
[1778461138321,47.67,81434.45,0.0,0.97661,2e-05,2.67796]
[1778461139328,47.67,81432.48,0.0,0.97656,2e-05,2.68288]
[1778461140336,47.67,81435.04,0.0,0.97662,2e-05,2.6775]
[1778461141347,47.67,81442.5,0.0,0.97679,2e-05,2.66103]
[1778461142354,47.67,81440.46,0.0,0.97674,2e-05,2.66611]
[1778461144368,47.68,81442.04,0.0,0.97676,2e-05,2.66346]
[1778461145376,47.68,81443.68,0.0,0.9768,2e-05,2.66022]
[1778461146383,47.68,81445.88,0.0,0.97685,2e-05,2.65573]
[1778461147529,47.68,81445.88,0.0,0.97685,2e-05,2.65573]
[1778461148397,47.69,81449.3,0.0,0.97692,2e-05,2.64899]
[1778461149404,47.69,81458.2,0.0,0.97712,2e-05,2.6295]
[1778461150411,47.69,81456.23,0.0,0.97707,2e-05,2.63445]
[1778461153432,47.7,81454.19,0.0,0.977,2e-05,2.64062]
[1778461154439,47.7,81457.4,0.0,0.97707,2e-05,2.63393]
[1778461155446,47.7,81461.39,0.0,0.97716,2e-05,2.62553]
[1778461157460,47.71,81464.23,0.0,0.97722,2e-05,2.62028]
[1778461158467,47.71,81465.72,0.0,0.97725,2e-05,2.61751]
[1778461160481,47.72,81470.77,0.0,0.97735,2e-05,2.60738]
[1778461161488,47.72,81467.75,0.0,0.97728,2e-05,2.61468]
[1778461163502,47.73,81471.24,0.0,0.97735,2e-05,2.60804]
[1778461167530,47.74,81469.27,0.0,0.97728,2e-05,2.6147]
[1778461168537,47.74,81465.66,0.0,0.97719,2e-05,2.62332]
[1778461170551,47.74,81462.72,0.0,0.97711,2e-05,2.63099]
[1778461173572,47.75,81460.44,0.0,0.97707,2e-05,2.63422]
[1778461174579,47.75,81458.65,0.0,0.97702,2e-05,2.63876]
[1778461175586,47.76,81462.31,0.0,0.9771,2e-05,2.63108]
[1778461176593,47.76,81465.09,0.0,0.97716,2e-05,2.6254]
[1778461177600,47.76,81463.28,0.0,0.97711,2e-05,2.62999]
[1778461178607,47.76,81458.5,0.0,0.97699,2e-05,2.64124]
[1778461183642,47.78,81462.89,0.0,0.97707,2e-05,2.63398]
[1778461185656,47.78,81464.51,0.0,0.9771,2e-05,2.63142]
[1778461186663,47.78,81462.7,0.0,0.97705,2e-05,2.636]
[1778461191698,47.79,81462.89,0.0,0.97703,2e-05,2.6382]
[1778461192705,47.8,81464.44,0.0,0.97706,2e-05,2.63525]
[1778461193712,47.8,81468.02,0.0,0.97713,2e-05,2.62777]
[1778461194719,47.8,81472.02,0.0,0.97722,2e-05,2.61938]
[1778461198760,47.81,81466.89,0.0,0.97708,2e-05,2.63305]
[1778461199761,47.81,81458.09,0.0,0.97687,2e-05,2.65332]
[1778461200768,47.82,81457.73,0.0,0.97685,2e-05,2.65463]
[1778461202105,47.82,81457.73,0.0,0.97685,2e-05,2.65463]
[1778461202157,47.82,81457.73,0.0,0.97685,2e-05,2.65463]
[1778461202167,47.82,81476.62,0.0,0.97729,2e-05,2.61286]
[1778461202782,47.82,81473.97,0.0,0.97722,2e-05,2.61932]
[1778461203789,47.82,81467.02,0.0,0.97706,2e-05,2.63539]
[1778461205020,47.83,81464.88,0.0,0.977,2e-05,2.64071]
[1778461205804,47.83,81450.81,0.0,0.97666,2e-05,2.6729]
[1778461206810,47.83,81443.0,0.0,0.97647,2e-05,2.69108]
[1778461208824,47.84,81447.95,0.0,0.97658,2e-05,2.6807]
[1778461209831,47.84,81451.33,0.0,0.97666,2e-05,2.6735]
[1778461210838,47.84,81456.68,0.0,0.97678,2e-05,2.66188]
[1778461211846,47.84,81453.89,0.0,0.97671,2e-05,2.66865]
[1778461212853,47.84,81451.29,0.0,0.97664,2e-05,2.67499]
[1778461215874,47.85,81449.46,0.0,0.97658,2e-05,2.68049]
[1778461217888,47.85,81443.72,0.0,0.97644,2e-05,2.69442]
[1778461218895,47.86,81439.09,0.0,0.97632,2e-05,2.70538]
[1778461220912,47.86,81430.68,0.0,0.97611,2e-05,2.72542]
[1778461221916,47.86,81432.72,0.0,0.97615,2e-05,2.72112]
[1778461222923,47.86,81436.95,0.0,0.97625,2e-05,2.71182]
[1778461223930,47.87,81438.35,0.0,0.97628,2e-05,2.70901]
[1778461224937,47.87,81435.22,0.0,0.9762,2e-05,2.71656]
[1778461225944,47.87,81441.7,0.0,0.97635,2e-05,2.70215]
[1778461226951,47.87,81447.18,0.0,0.97648,2e-05,2.69009]
[1778461227958,47.87,81443.75,0.0,0.9764,2e-05,2.69831]
[1778461228965,47.87,81446.22,0.0,0.97645,2e-05,2.6931]
[1778461229972,47.88,81444.6,0.0,0.97641,2e-05,2.6972]
[1778461230979,47.88,81438.71,0.0,0.97626,2e-05,2.71104]
[1778461231986,47.88,81436.82,0.0,0.97624,2e-05,2.71219]
[1778461233357,47.88,81434.69,0.0,0.97619,2e-05,2.71744]
[1778461235007,47.88,81432.33,0.0,0.97612,2e-05,2.72359]
[1778461236020,47.89,81427.6,0.0,0.976,2e-05,2.73481]
[1778461237026,47.89,81434.55,0.0,0.97617,2e-05,2.71922]
[1778461238033,47.89,81437.38,0.0,0.97623,2e-05,2.71312]
[1778461243068,47.9,81435.38,0.0,0.97616,2e-05,2.71959]
[1778461244075,47.9,81432.76,0.0,0.9761,2e-05,2.72596]
[1778461245082,47.9,81431.35,0.0,0.97606,2e-05,2.72955]
[1778461248103,47.91,81434.7,0.0,0.97613,2e-05,2.72293]
[1778461249110,47.91,81431.86,0.0,0.97606,2e-05,2.7298]
[1778461252131,47.91,81430.36,0.0,0.97601,2e-05,2.73429]
[1778461254145,47.92,81428.0,0.0,0.97594,2e-05,2.7404]
[1778461256164,47.92,81430.07,0.0,0.97599,2e-05,2.73631]
[1778461257171,47.92,81426.88,0.0,0.97591,2e-05,2.74399]
[1778461258178,47.92,81429.76,0.0,0.97597,2e-05,2.7377]
[1778461259185,47.92,81427.66,0.0,0.97592,2e-05,2.74287]
[1778461260194,47.93,81426.34,0.0,0.97588,2e-05,2.74624]
[1778461261201,47.93,81409.78,0.0,0.97547,2e-05,2.78492]
[1778461262208,47.93,81398.08,0.0,0.97518,3e-05,2.81252]
[1778461263215,47.93,81398.03,0.0,0.97517,3e-05,2.81286]
[1778461266236,47.93,81394.38,0.0,0.97507,3e-05,2.82208]
[1778461267243,47.93,81384.04,0.0,0.97481,3e-05,2.84668]
[1778461268250,47.93,81379.98,0.0,0.97471,3e-05,2.85651]
[1778461269257,47.93,81379.64,0.0,0.9747,3e-05,2.85747]
[1778461273380,47.94,81376.09,0.0,0.9746,3e-05,2.8665]
[1778461274292,47.94,81371.79,0.0,0.97449,3e-05,2.87689]
[1778461276306,47.94,81373.72,0.0,0.97453,3e-05,2.87254]
[1778461277313,47.94,81375.92,0.0,0.97459,3e-05,2.86743]
[1778461278320,47.94,81377.48,0.0,0.97463,3e-05,2.86385]
[1778461280334,47.94,81371.37,0.0,0.97447,3e-05,2.87868]
[1778461285369,47.94,81365.13,0.0,0.9743,3e-05,2.89423]
[1778461286376,47.94,81363.5,0.0,0.97426,3e-05,2.89826]
[1778461288390,47.95,81361.55,0.0,0.97421,3e-05,2.90312]
[1778461289397,47.95,81359.92,0.0,0.97416,3e-05,2.90712]
[1778461290404,47.95,81362.25,0.0,0.97422,3e-05,2.90161]
[1778461291411,47.95,81361.03,0.0,0.97422,3e-05,2.90091]
[1778461292489,47.95,81361.03,0.0,0.97422,3e-05,2.90091]
[1778461292843,47.95,81361.03,0.0,0.97422,3e-05,2.90091]
[1778461293433,47.95,81361.03,0.0,0.97422,3e-05,2.90091]
[1778461292861,47.95,81332.09,0.0,0.97346,3e-05,2.97105]
[1778461293447,47.94,81303.25,0.0,0.9727,3e-05,3.04134]
[1778461294454,47.94,81306.46,0.0,0.97278,3e-05,3.03334]
[1778461296378,47.94,81306.46,0.0,0.97278,3e-05,3.03334]
[1778461295461,47.94,81305.67,0.0,0.97276,3e-05,3.03514]
[1778461297478,47.94,81299.69,0.0,0.97261,3e-05,3.04956]
[1778461298567,47.94,81299.69,0.0,0.97261,3e-05,3.04956]
[1778461298594,47.94,81300.63,0.0,0.97263,3e-05,3.04705]
[1778461302564,47.94,81300.65,0.0,0.97264,3e-05,3.0465]
[1778461302638,47.94,81300.85,0.0,0.97265,3e-05,3.04583]
[1778461305534,47.94,81313.06,0.0,0.97298,3e-05,3.01522]
[1778461306541,47.93,81318.01,0.0,0.97312,3e-05,3.00284]
[1778461307548,47.93,81317.19,0.0,0.9731,3e-05,3.00474]
[1778461311579,47.93,81311.71,0.0,0.97295,3e-05,3.01771]
[1778461314600,47.93,81317.59,0.0,0.97312,3e-05,3.0028]
[1778461317154,47.93,81317.41,0.0,0.97311,3e-05,3.00313]
[1778461317205,47.93,81317.41,0.0,0.97311,3e-05,3.00313]
[1778461317320,47.93,81317.41,0.0,0.97311,3e-05,3.00313]
[1778461317382,47.93,81317.41,0.0,0.97311,3e-05,3.00313]
[1778461317433,47.93,81317.41,0.0,0.97311,3e-05,3.00313]
[1778461317370,47.93,81317.72,0.0,0.97312,3e-05,3.00226]
[1778461317559,47.93,81317.72,0.0,0.97312,3e-05,3.00226]
[1778461318628,47.93,81326.23,0.0,0.97335,3e-05,2.98115]
[1778461319641,47.93,81340.62,0.0,0.97373,3e-05,2.94598]
[1778461320648,47.93,81351.23,0.0,0.97401,3e-05,2.92029]
[1778461321656,47.93,81347.65,0.0,0.97392,3e-05,2.92897]
[1778461322663,47.93,81336.36,0.0,0.97362,3e-05,2.95638]
[1778461323670,47.93,81330.66,0.0,0.97347,3e-05,2.97025]
[1778461326691,47.93,81337.04,0.0,0.97364,3e-05,2.95456]
[1778461327698,47.93,81350.48,0.0,0.97399,3e-05,2.92197]
[1778461328706,47.93,81356.51,0.0,0.97415,3e-05,2.90748]
[1778461331727,47.93,81353.36,0.0,0.97406,3e-05,2.91526]
[1778461335755,47.93,81358.1,0.0,0.97419,3e-05,2.90409]
[1778461336762,47.93,81368.55,0.0,0.97445,3e-05,2.87915]
[1778461337769,47.93,81370.51,0.0,0.9745,3e-05,2.8746]
[1778461338776,47.93,81364.67,0.0,0.97435,3e-05,2.88868]
[1778461340790,47.93,81356.93,0.0,0.97415,3e-05,2.90745]
[1778461342708,47.93,81357.73,0.0,0.97417,3e-05,2.9056]
[1778461342810,47.93,81357.73,0.0,0.97417,3e-05,2.9056]
[1778461342988,47.93,81357.73,0.0,0.97417,3e-05,2.9056]
[1778461343028,47.93,81355.43,0.0,0.97411,3e-05,2.91121]
[1778461343537,47.93,81355.43,0.0,0.97411,3e-05,2.91121]
[1778461343567,47.93,81355.43,0.0,0.97411,3e-05,2.91121]
[1778461343811,47.93,81353.66,0.0,0.97406,3e-05,2.91554]
[1778461344827,47.93,81337.51,0.0,0.97364,3e-05,2.9547]
[1778461345830,47.93,81317.76,0.0,0.97311,3e-05,3.00303]
[1778461346837,47.93,81317.73,0.0,0.97311,3e-05,3.00301]
[1778461347845,47.93,81308.31,0.0,0.97286,3e-05,3.02618]
[1778461348851,47.93,81304.87,0.0,0.97277,3e-05,3.03457]
[1778461351872,47.93,81303.11,0.0,0.97276,3e-05,3.03466]
[1778461356909,47.93,81292.33,0.0,0.97247,3e-05,3.06071]
[1778461357916,47.93,81290.05,0.0,0.97241,3e-05,3.0662]
[1778461358923,47.92,81295.56,0.0,0.97257,3e-05,3.05223]
[1778461359930,47.92,81298.65,0.0,0.97265,3e-05,3.04434]
[1778461361392,47.92,81298.65,0.0,0.97265,3e-05,3.04434]
[1778461361440,47.92,81298.65,0.0,0.97265,3e-05,3.04434]
[1778461361493,47.92,81299.05,0.0,0.97267,3e-05,3.04317]
[1778461361558,47.92,81299.05,0.0,0.97267,3e-05,3.04317]
[1778461361944,47.92,81295.12,0.0,0.97256,3e-05,3.05278]
[1778461362951,47.92,81291.42,0.0,0.97246,3e-05,3.06183]
[1778461364949,47.92,81293.87,0.0,0.97253,3e-05,3.0555]
[1778461364953,47.92,81293.87,0.0,0.97253,3e-05,3.0555]
[1778461365066,47.92,81293.87,0.0,0.97253,3e-05,3.0555]
[1778461365389,47.92,81293.87,0.0,0.97253,3e-05,3.0555]
[1778461365431,47.92,81293.87,0.0,0.97253,3e-05,3.0555]
[1778461365429,47.92,81292.75,0.0,0.9725,3e-05,3.0581]
[1778461365560,47.92,81292.75,0.0,0.9725,3e-05,3.0581]
[1778461366981,47.92,81283.62,0.0,0.97226,3e-05,3.08055]
[1778461369745,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461369793,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461369814,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461370081,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461370212,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461370309,47.92,81283.63,0.0,0.97226,3e-05,3.08005]
[1778461370312,47.91,81283.01,0.0,0.97225,3e-05,3.08137]
[1778461373029,47.91,81286.81,0.0,0.97236,3e-05,3.07112]
[1778461374036,47.91,81293.04,0.0,0.97253,3e-05,3.05533]
[1778461376097,47.91,81295.01,0.0,0.97259,3e-05,3.05022]
[1778461376229,47.91,81295.01,0.0,0.97259,3e-05,3.05022]
[1778461376311,47.91,81295.01,0.0,0.97259,3e-05,3.05022]
[1778461376413,47.91,81295.14,0.0,0.97259,3e-05,3.04971]
[1778461376645,47.91,81295.14,0.0,0.97259,3e-05,3.04971]
[1778461376700,47.91,81295.14,0.0,0.97259,3e-05,3.04971]
[1778461376808,47.91,81295.14,0.0,0.97259,3e-05,3.04971]
[1778461379071,47.91,81302.84,0.0,0.97281,3e-05,3.03004]
[1778461382094,47.9,81308.94,0.0,0.97298,3e-05,3.01449]
[1778461383101,47.9,81318.25,0.0,0.97323,3e-05,2.99142]
[1778461384108,47.9,81319.89,0.0,0.97327,3e-05,2.98731]
[1778461385115,47.9,81333.94,0.0,0.97365,3e-05,2.95289]
[1778461386123,47.9,81354.7,0.0,0.97419,3e-05,2.90266]
[1778461387129,47.9,81356.17,0.0,0.97423,3e-05,2.8992]
[1778461389152,47.9,81363.75,0.0,0.97442,3e-05,2.88118]
[1778461390159,47.9,81362.46,0.0,0.97439,3e-05,2.88437]
[1778461393181,47.91,81370.66,0.0,0.9746,3e-05,2.86511]
[1778461395195,47.91,81372.11,0.0,0.97463,3e-05,2.86195]
[1778461396202,47.91,81377.42,0.0,0.97476,3e-05,2.84949]
[1778461399223,47.91,81381.25,0.0,0.97485,3e-05,2.84094]
[1778461404258,47.91,81382.79,0.0,0.97488,3e-05,2.83822]
[1778461405265,47.92,81388.48,0.0,0.97503,3e-05,2.82498]
[1778461406331,47.92,81388.48,0.0,0.97503,3e-05,2.82498]
[1778461406381,47.92,81388.48,0.0,0.97503,3e-05,2.82498]
[1778461406563,47.92,81388.48,0.0,0.97503,3e-05,2.82498]
[1778461406477,47.92,81388.92,0.0,0.97503,3e-05,2.82416]
[1778461408287,47.92,81395.27,0.0,0.97519,3e-05,2.80966]
[1778461409293,47.92,81404.54,0.0,0.97542,2e-05,2.78822]
[1778461410303,47.92,81382.36,0.0,0.97486,3e-05,2.84057]
[1778461411310,47.92,81372.98,0.0,0.97465,3e-05,2.85932]
[1778461412317,47.92,81370.23,0.0,0.97458,3e-05,2.866]
[1778461412877,47.92,81370.23,0.0,0.97458,3e-05,2.866]
[1778461414166,47.92,81369.2,0.0,0.97455,3e-05,2.86859]
[1778461414206,47.92,81369.2,0.0,0.97455,3e-05,2.86859]
[1778461414331,47.92,81366.93,0.0,0.97449,3e-05,2.87413]
[1778461415338,47.92,81375.91,0.0,0.97472,3e-05,2.8529]
[1778461416348,47.92,81378.51,0.0,0.97478,3e-05,2.8469]
[1778461416817,47.92,81378.51,0.0,0.97478,3e-05,2.8469]
[1778461417356,47.93,81386.75,0.0,0.97499,3e-05,2.8276]
[1778461418362,47.93,81382.65,0.0,0.97488,3e-05,2.83748]
[1778461419279,47.93,81382.65,0.0,0.97488,3e-05,2.83748]
[1778461419311,47.93,81382.65,0.0,0.97488,3e-05,2.83748]
[1778461419347,47.93,81382.65,0.0,0.97488,3e-05,2.83748]
[1778461419369,47.93,81382.44,0.0,0.97488,3e-05,2.83816]
[1778461419980,47.93,81382.44,0.0,0.97488,3e-05,2.83816]
[1778461420028,47.93,81382.44,0.0,0.97488,3e-05,2.83816]
[1778461420061,47.93,81382.44,0.0,0.97488,3e-05,2.83816]
[1778461420376,47.93,81381.61,0.0,0.97485,3e-05,2.84031]
[1778461425411,47.93,81380.91,0.0,0.97483,3e-05,2.84285]
[1778461426421,47.93,81373.48,0.0,0.97464,3e-05,2.86064]
[1778461427427,47.93,81365.61,0.0,0.97443,3e-05,2.87953]
[1778461428107,47.93,81365.61,0.0,0.97443,3e-05,2.87953]
[1778461428139,47.93,81365.61,0.0,0.97443,3e-05,2.87953]
[1778461428311,47.93,81365.61,0.0,0.97443,3e-05,2.87953]
[1778461428376,47.93,81365.61,0.0,0.97443,3e-05,2.87968]
[1778461430128,47.93,81367.39,0.0,0.97448,3e-05,2.87554]
[1778461430176,47.93,81367.39,0.0,0.97448,3e-05,2.87554]
[1778461430312,47.93,81367.39,0.0,0.97448,3e-05,2.87554]
[1778461434476,47.94,81357.03,0.0,0.9742,3e-05,2.90095]
[1778461436490,47.94,81354.63,0.0,0.97414,3e-05,2.90693]
[1778461436929,47.94,81354.63,0.0,0.97414,3e-05,2.90693]
[1778461437497,47.94,81354.77,0.0,0.97414,3e-05,2.90668]
[1778461437664,47.94,81354.77,0.0,0.97414,3e-05,2.90668]
[1778461437683,47.94,81354.77,0.0,0.97414,3e-05,2.90668]
[1778461437731,47.94,81354.77,0.0,0.97414,3e-05,2.90668]
[1778461438006,47.94,81354.77,0.0,0.97414,3e-05,2.90668]
[1778461441525,47.94,81365.32,0.0,0.97441,3e-05,2.88169]
[1778461442535,47.94,81361.01,0.0,0.9743,3e-05,2.89207]
[1778461443542,47.94,81357.89,0.0,0.97422,3e-05,2.89966]
[1778461443675,47.94,81357.89,0.0,0.97422,3e-05,2.89966]
[1778461443738,47.94,81357.89,0.0,0.97422,3e-05,2.89966]
[1778461443812,47.94,81357.89,0.0,0.97422,3e-05,2.89966]
[1778461444589,47.94,81357.89,0.0,0.97422,3e-05,2.89966]
[1778461444549,47.94,81355.97,0.0,0.97416,3e-05,2.90437]
[1778461444811,47.94,81355.97,0.0,0.97416,3e-05,2.90437]
[1778461447578,47.94,81362.0,0.0,0.97432,3e-05,2.89013]
[1778461448578,47.94,81374.22,0.0,0.97463,3e-05,2.86105]
[1778461449585,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461449680,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461449730,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461449811,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461450366,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461450561,47.94,81377.42,0.0,0.97471,3e-05,2.85355]
[1778461450592,47.94,81377.45,0.0,0.97471,3e-05,2.85363]
[1778461452606,47.94,81384.91,0.0,0.9749,3e-05,2.8363]
[1778461454620,47.95,81372.47,0.0,0.97458,3e-05,2.86613]
[1778461455722,47.95,81372.47,0.0,0.97458,3e-05,2.86613]
[1778461455735,47.95,81372.47,0.0,0.97458,3e-05,2.86613]
[1778461455812,47.95,81372.47,0.0,0.97458,3e-05,2.86613]
[1778461455823,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461456767,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461456809,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461456842,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461457337,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461457559,47.95,81370.99,0.0,0.97454,3e-05,2.86998]
[1778461458648,47.95,81367.27,0.0,0.97444,3e-05,2.87923]
[1778461460122,47.95,81367.27,0.0,0.97444,3e-05,2.87923]
[1778461460175,47.95,81367.27,0.0,0.97444,3e-05,2.87923]
[1778461460311,47.95,81367.27,0.0,0.97444,3e-05,2.87923]
[1778461460412,47.95,81370.3,0.0,0.97451,3e-05,2.87212]
[1778461462676,47.95,81366.25,0.0,0.9744,3e-05,2.88217]
[1778461464717,47.95,81364.35,0.0,0.97435,3e-05,2.88683]
[1778461464768,47.95,81364.35,0.0,0.97435,3e-05,2.88683]
[1778461464812,47.95,81364.35,0.0,0.97435,3e-05,2.88683]
[1778461465570,47.95,81364.35,0.0,0.97435,3e-05,2.88683]
[1778461464911,47.95,81356.88,0.0,0.97416,3e-05,2.90484]
[1778461465695,47.95,81356.88,0.0,0.97416,3e-05,2.90484]
[1778461465813,47.95,81356.88,0.0,0.97416,3e-05,2.90484]
[1778461471133,47.95,81356.16,0.0,0.97414,3e-05,2.90697]
[1778461471177,47.95,81356.16,0.0,0.97414,3e-05,2.90697]
[1778461471310,47.95,81356.16,0.0,0.97414,3e-05,2.90697]
[1778461471401,47.95,81356.47,0.0,0.97418,3e-05,2.9026]
[1778461471884,47.95,81356.47,0.0,0.97418,3e-05,2.9026]
[1778461471994,47.95,81356.47,0.0,0.97418,3e-05,2.9026]
[1778461472061,47.95,81356.47,0.0,0.97418,3e-05,2.9026]
[1778461472748,47.96,81352.75,0.0,0.97408,3e-05,2.91169]
[1778461473754,47.96,81349.83,0.0,0.974,3e-05,2.91879]
[1778461475795,47.96,81350.93,0.0,0.97403,3e-05,2.9162]
[1778461475814,47.96,81350.93,0.0,0.97403,3e-05,2.9162]
[1778461476484,47.96,81350.93,0.0,0.97403,3e-05,2.9162]
[1778461476502,47.96,81350.93,0.0,0.97403,3e-05,2.9162]
[1778461476559,47.96,81350.93,0.0,0.97403,3e-05,2.9162]
[1778461476585,47.96,81357.25,0.0,0.97419,3e-05,2.90105]
[1778461477235,47.96,81357.25,0.0,0.97419,3e-05,2.90105]
[1778461477813,47.96,81357.95,0.0,0.97421,3e-05,2.89946]
[1778461477896,47.96,81363.8,0.0,0.97436,3e-05,2.88553]
[1778461483825,47.96,81365.95,0.0,0.97441,3e-05,2.88101]
[1778461485870,47.96,81367.6,0.0,0.97445,3e-05,2.87718]
[1778461485901,47.96,81367.6,0.0,0.97445,3e-05,2.87718]
[1778461486062,47.96,81367.6,0.0,0.97445,3e-05,2.87718]
[1778461486162,47.96,81363.89,0.0,0.97435,3e-05,2.88615]
[1778461486972,47.96,81363.89,0.0,0.97435,3e-05,2.88615]
[1778461487024,47.96,81363.89,0.0,0.97435,3e-05,2.88615]
[1778461487061,47.96,81363.89,0.0,0.97435,3e-05,2.88615]
[1778461492891,47.96,81363.78,0.0,0.97434,3e-05,2.88711]
[1778461496919,47.97,81355.88,0.0,0.97413,3e-05,2.90647]
[1778461497926,47.97,81333.2,0.0,0.97354,3e-05,2.96142]
[1778461499497,47.97,81332.27,0.0,0.97352,3e-05,2.96366]
[1778461500495,47.97,81332.27,0.0,0.97352,3e-05,2.96366]
[1778461500530,47.97,81332.27,0.0,0.97352,3e-05,2.96366]
[1778461500572,47.97,81332.03,0.0,0.97351,3e-05,2.96422]
[1778461500799,47.97,81332.03,0.0,0.97351,3e-05,2.96422]
[1778461500947,47.97,81332.11,0.0,0.97351,3e-05,2.96399]
[1778461502961,47.97,81326.89,0.0,0.97337,3e-05,2.97666]
[1778461504119,47.96,81306.59,0.0,0.97283,3e-05,3.02657]
[1778461505013,47.96,81296.26,0.0,0.97255,3e-05,3.05208]
[1778461506020,47.96,81305.92,0.0,0.97282,3e-05,3.0279]
[1778461507027,47.96,81307.57,0.0,0.97286,3e-05,3.02366]
[1778461511747,47.96,81305.65,0.0,0.97282,3e-05,3.02786]
[1778461511795,47.96,81305.65,0.0,0.97282,3e-05,3.02786]
[1778461511810,47.96,81305.65,0.0,0.97282,3e-05,3.02786]
[1778461512062,47.96,81306.82,0.0,0.97285,3e-05,3.02481]
[1778461512908,47.96,81306.82,0.0,0.97285,3e-05,3.02481]
[1778461512959,47.96,81306.82,0.0,0.97285,3e-05,3.02481]
[1778461513060,47.96,81306.82,0.0,0.97285,3e-05,3.02481]
[1778461514076,47.96,81313.62,0.0,0.97304,3e-05,3.00772]
[1778461515073,47.96,81313.62,0.0,0.97304,3e-05,3.00772]
[1778461515149,47.96,81313.62,0.0,0.97304,3e-05,3.00772]
[1778461515309,47.96,81313.62,0.0,0.97304,3e-05,3.00772]
[1778461515390,47.96,81319.15,0.0,0.97319,3e-05,2.99399]
[1778461518104,47.96,81323.79,0.0,0.97331,3e-05,2.98231]
[1778461518974,47.96,81323.79,0.0,0.97331,3e-05,2.98231]
[1778461519059,47.96,81323.79,0.0,0.97331,3e-05,2.98231]
[1778461519231,47.96,81323.79,0.0,0.97331,3e-05,2.98231]
[1778461519275,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461520221,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461520273,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461520310,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461520336,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461520561,47.96,81318.92,0.0,0.97318,3e-05,2.99418]
[1778461521813,47.96,81317.28,0.0,0.97314,3e-05,2.998]
[1778461522132,47.95,81322.4,0.0,0.97328,3e-05,2.98531]
[1778461523139,47.95,81325.45,0.0,0.97336,3e-05,2.97775]
[1778461524569,47.95,81325.45,0.0,0.97336,3e-05,2.97775]
[1778461524622,47.95,81325.45,0.0,0.97336,3e-05,2.97775]
[1778461524620,47.95,81327.76,0.0,0.97342,3e-05,2.97203]
[1778461524809,47.95,81327.76,0.0,0.97342,3e-05,2.97203]
[1778461525153,47.95,81325.7,0.0,0.97337,3e-05,2.977]
[1778461526211,47.95,81325.7,0.0,0.97337,3e-05,2.977]
[1778461526249,47.95,81325.7,0.0,0.97337,3e-05,2.977]
[1778461526308,47.95,81325.7,0.0,0.97337,3e-05,2.977]
[1778461527167,47.95,81323.22,0.0,0.97331,3e-05,2.98293]
[1778461528174,47.95,81326.78,0.0,0.9734,3e-05,2.97414]
[1778461530188,47.95,81339.47,0.0,0.97374,3e-05,2.94311]
[1778461531195,47.95,81339.73,0.0,0.97378,3e-05,2.93875]
[1778461532543,47.95,81339.73,0.0,0.97378,3e-05,2.93875]
[1778461532558,47.95,81339.73,0.0,0.97378,3e-05,2.93875]
[1778461532595,47.95,81339.73,0.0,0.97378,3e-05,2.93875]
[1778461532643,47.95,81340.74,0.0,0.9738,3e-05,2.9363]
[1778461533209,47.95,81350.9,0.0,0.97407,3e-05,2.91177]
[1778461534216,47.95,81356.25,0.0,0.97421,3e-05,2.89896]
[1778461535811,47.95,81357.04,0.0,0.97423,3e-05,2.89714]
[1778461536406,47.95,81357.04,0.0,0.97423,3e-05,2.89714]
[1778461536499,47.95,81357.04,0.0,0.97423,3e-05,2.89714]
[1778461536564,47.95,81357.04,0.0,0.97423,3e-05,2.89714]
[1778461536616,47.95,81358.12,0.0,0.97425,3e-05,2.89463]
[1778461538244,47.95,81368.73,0.0,0.97452,3e-05,2.86945]
[1778461539251,47.95,81370.64,0.0,0.97457,3e-05,2.86504]
[1778461540498,47.95,81370.64,0.0,0.97457,3e-05,2.86504]
[1778461540550,47.95,81370.64,0.0,0.97457,3e-05,2.86504]
[1778461540557,47.95,81370.64,0.0,0.97457,3e-05,2.86504]
[1778461540651,47.96,81370.04,0.0,0.97455,3e-05,2.86661]
[1778461542272,47.96,81366.73,0.0,0.97447,3e-05,2.87478]
[1778461544601,47.96,81366.57,0.0,0.97446,3e-05,2.87529]
[1778461544653,47.96,81366.57,0.0,0.97446,3e-05,2.87529]
[1778461544810,47.96,81366.04,0.0,0.97445,3e-05,2.87668]
[1778461550328,47.96,81366.48,0.0,0.97445,3e-05,2.87641]
[1778461551350,47.96,81366.48,0.0,0.97445,3e-05,2.87641]
[1778461551558,47.96,81370.67,0.0,0.97456,3e-05,2.86656]
[1778461552342,47.96,81378.16,0.0,0.97474,3e-05,2.84893]
[1778461552792,47.96,81378.16,0.0,0.97474,3e-05,2.84893]
[1778461552809,47.96,81378.16,0.0,0.97474,3e-05,2.84893]
[1778461552823,47.96,81378.16,0.0,0.97474,3e-05,2.84893]
[1778461553600,47.96,81378.16,0.0,0.97474,3e-05,2.84893]
[1778461553602,47.96,81384.22,0.0,0.9749,3e-05,2.83478]
[1778461553817,47.96,81384.22,0.0,0.9749,3e-05,2.83478]
[1778461556370,47.97,81386.29,0.0,0.97494,3e-05,2.8305]
[1778461557377,47.97,81391.04,0.0,0.97506,3e-05,2.81953]
[1778461558384,47.97,81392.6,0.0,0.9751,3e-05,2.81609]
[1778461559030,47.97,81392.6,0.0,0.9751,3e-05,2.81609]
[1778461560407,47.97,81407.35,0.0,0.97546,2e-05,2.78208]
[1778461561410,47.97,81411.08,0.0,0.97555,2e-05,2.7737]
[1778461562417,47.97,81408.82,0.0,0.97549,2e-05,2.77925]
[1778461563424,47.97,81407.4,0.0,0.97545,2e-05,2.78284]
[1778461564431,47.98,81400.37,0.0,0.97527,2e-05,2.79952]
[1778461565438,47.98,81398.22,0.0,0.97522,3e-05,2.8048]
[1778461566903,47.98,81398.37,0.0,0.97522,3e-05,2.80469]
[1778461566955,47.98,81398.37,0.0,0.97522,3e-05,2.80469]
[1778461567059,47.98,81398.37,0.0,0.97522,3e-05,2.80469]
[1778461567452,47.98,81396.42,0.0,0.97517,3e-05,2.8095]
[1778461568461,47.98,81388.63,0.0,0.97497,3e-05,2.82803]
[1778461570474,47.98,81385.87,0.0,0.9749,3e-05,2.83493]
[1778461571305,47.98,81385.87,0.0,0.9749,3e-05,2.83493]
[1778461571356,47.98,81385.87,0.0,0.9749,3e-05,2.83493]
[1778461571562,47.98,81385.87,0.0,0.9749,3e-05,2.83493]
[1778461577523,47.99,81384.92,0.0,0.97486,3e-05,2.83847]
[1778461580545,47.99,81390.76,0.0,0.975,3e-05,2.82524]
[1778461581552,47.99,81396.29,0.0,0.97514,3e-05,2.81245]
[1778461581975,47.99,81396.29,0.0,0.97514,3e-05,2.81245]
[1778461582032,47.99,81396.29,0.0,0.97514,3e-05,2.81245]
[1778461582060,47.99,81396.29,0.0,0.97514,3e-05,2.81245]
[1778461589608,48.0,81395.25,0.0,0.97509,3e-05,2.81661]
[1778461590615,48.0,81391.14,0.0,0.97499,3e-05,2.82647]
[1778461591225,48.0,81391.14,0.0,0.97499,3e-05,2.82647]
[1778461591273,48.0,81391.14,0.0,0.97499,3e-05,2.82647]
[1778461591309,48.0,81391.14,0.0,0.97499,3e-05,2.82647]
[1778461596657,48.0,81390.82,0.0,0.975,3e-05,2.82471]
[1778461598671,48.01,81392.32,0.0,0.97503,3e-05,2.82155]
[1778461600490,48.01,81390.98,0.0,0.975,3e-05,2.82489]
[1778461600562,48.01,81390.98,0.0,0.975,3e-05,2.82489]
[1778461600608,48.01,81390.98,0.0,0.975,3e-05,2.82489]
[1778461601545,48.01,81390.98,0.0,0.97499,3e-05,2.82508]
[1778461601559,48.01,81390.98,0.0,0.97499,3e-05,2.82508]
[1778461601694,48.01,81377.82,0.0,0.97466,3e-05,2.85634]
[1778461602699,48.01,81375.15,0.0,0.97459,3e-05,2.86287]
[1778461603706,48.01,81373.78,0.0,0.97455,3e-05,2.86625]
[1778461606236,48.01,81373.1,0.0,0.97453,3e-05,2.86811]
[1778461606288,48.01,81373.1,0.0,0.97453,3e-05,2.86811]
[1778461606308,48.01,81373.1,0.0,0.97453,3e-05,2.86811]
[1778461606727,48.01,81371.15,0.0,0.97448,3e-05,2.87287]
[1778461610755,48.01,81363.13,0.0,0.97427,3e-05,2.89247]
[1778461612076,48.01,81364.03,0.0,0.97429,3e-05,2.89043]
[1778461612127,48.01,81364.03,0.0,0.97429,3e-05,2.89043]
[1778461612309,48.01,81364.03,0.0,0.97429,3e-05,2.89043]
[1778461612769,48.01,81365.53,0.0,0.97433,3e-05,2.88693]
[1778461613776,48.01,81367.08,0.0,0.97437,3e-05,2.88331]
[1778461615790,48.02,81363.36,0.0,0.97427,3e-05,2.8925]
[1778461619158,48.02,81363.41,0.0,0.97427,3e-05,2.89254]
[1778461620652,48.02,81362.85,0.0,0.97425,3e-05,2.89397]
[1778461620704,48.02,81362.85,0.0,0.97425,3e-05,2.89397]
[1778461620809,48.02,81363.62,0.0,0.97427,3e-05,2.8922]
[1778461620825,48.02,81369.1,0.0,0.97441,3e-05,2.8792]
[1778461621832,48.02,81371.98,0.0,0.97449,3e-05,2.87244]
[1778461623846,48.02,81373.68,0.0,0.97453,3e-05,2.86864]
[1778461625646,48.02,81373.68,0.0,0.97453,3e-05,2.86864]
[1778461625808,48.02,81373.5,0.0,0.97452,3e-05,2.8692]
[1778461626386,48.02,81373.5,0.0,0.97452,3e-05,2.8692]
[1778461626390,48.02,81370.57,0.0,0.97444,3e-05,2.8763]
[1778461626873,48.02,81366.96,0.0,0.97435,3e-05,2.88503]
[1778461628887,48.02,81364.09,0.0,0.97427,3e-05,2.89209]
[1778461629812,48.02,81364.09,0.0,0.97427,3e-05,2.89209]
[1778461634855,48.02,81364.76,0.0,0.97429,3e-05,2.89095]
[1778461635323,48.02,81364.76,0.0,0.97429,3e-05,2.89095]
[1778461635350,48.02,81364.76,0.0,0.97429,3e-05,2.89095]
[1778461635559,48.02,81364.76,0.0,0.97429,3e-05,2.89095]
[1778461635937,48.02,81371.01,0.0,0.97444,3e-05,2.87621]
[1778461640972,48.03,81371.75,0.0,0.97446,3e-05,2.87503]
[1778461641897,48.03,81371.75,0.0,0.97446,3e-05,2.87503]
[1778461641949,48.03,81371.75,0.0,0.97446,3e-05,2.87503]
[1778461642059,48.03,81371.75,0.0,0.97446,3e-05,2.87503]
[1778461642986,48.03,81374.14,0.0,0.97452,3e-05,2.86959]
[1778461643993,48.03,81376.7,0.0,0.97458,3e-05,2.86364]
[1778461646641,48.03,81378.18,0.0,0.97461,3e-05,2.86041]
[1778461648021,48.03,81383.09,0.0,0.97474,3e-05,2.84907]
[1778461649028,48.03,81387.5,0.0,0.97485,3e-05,2.83882]
[1778461654063,48.04,81387.62,0.0,0.97487,3e-05,2.8358]
[1778461655388,48.04,81387.62,0.0,0.97487,3e-05,2.8358]
[1778461655680,48.04,81387.62,0.0,0.97487,3e-05,2.8358]
[1778461655732,48.04,81387.62,0.0,0.97487,3e-05,2.8358]
[1778461655809,48.04,81387.62,0.0,0.97487,3e-05,2.8358]
[1778461658098,48.04,81391.7,0.0,0.97497,3e-05,2.82693]
[1778461659102,48.04,81394.75,0.0,0.97504,3e-05,2.81996]
[1778461660109,48.04,81399.47,0.0,0.97516,3e-05,2.80911]
[1778461661116,48.04,81404.96,0.0,0.97529,2e-05,2.79652]
[1778461662123,48.04,81406.6,0.0,0.97533,2e-05,2.79294]
[1778461666151,48.05,81408.66,0.0,0.97537,2e-05,2.78917]
[1778461667158,48.05,81410.56,0.0,0.97541,2e-05,2.78501]
[1778461668171,48.05,81413.5,0.0,0.97548,2e-05,2.77845]
[1778461669483,48.05,81416.44,0.0,0.97555,2e-05,2.77192]
[1778461675220,48.06,81415.26,0.0,0.97551,2e-05,2.77639]
[1778461678242,48.06,81416.77,0.0,0.97554,2e-05,2.77374]
[1778461679249,48.07,81418.66,0.0,0.97558,2e-05,2.76966]
[1778461684284,48.07,81417.27,0.0,0.97553,2e-05,2.77437]
[1778461685291,48.07,81414.91,0.0,0.97547,2e-05,2.78013]
[1778461686390,48.07,81412.81,0.0,0.97541,2e-05,2.78529]
[1778461687309,48.08,81407.17,0.0,0.97527,2e-05,2.79869]
[1778461689323,48.08,81399.78,0.0,0.97508,3e-05,2.81647]
[1778461690330,48.08,81396.44,0.0,0.97499,3e-05,2.82452]
[1778461695370,48.08,81395.68,0.0,0.97496,3e-05,2.82731]
[1778461697384,48.09,81400.29,0.0,0.97508,3e-05,2.81688]
[1778461698391,48.09,81404.4,0.0,0.97518,3e-05,2.80747]
[1778461701412,48.09,81407.39,0.0,0.97524,2e-05,2.80116]
[1778461702419,48.09,81412.51,0.0,0.97537,2e-05,2.78947]
[1778461703426,48.09,81416.14,0.0,0.97546,2e-05,2.78128]
[1778461704433,48.09,81417.62,0.0,0.97549,2e-05,2.77812]
[1778461707454,48.1,81419.32,0.0,0.97552,2e-05,2.77498]
[1778461709468,48.1,81421.21,0.0,0.97556,2e-05,2.77116]
[1778461710475,48.1,81424.83,0.0,0.97565,2e-05,2.76307]
[1778461711482,48.1,81426.56,0.0,0.97572,2e-05,2.75578]
[1778461712489,48.1,81427.95,0.0,0.97575,2e-05,2.75287]
[1778461716518,48.11,81437.11,0.0,0.97596,2e-05,2.73309]
[1778461717743,48.11,81437.11,0.0,0.97596,2e-05,2.73309]
[1778461718667,48.11,81431.23,0.0,0.97581,2e-05,2.74726]
[1778461720202,48.11,81432.13,0.0,0.97583,2e-05,2.74551]
[1778461721552,48.12,81435.09,0.0,0.97589,2e-05,2.73937]
[1778461722559,48.12,81433.57,0.0,0.97585,2e-05,2.74319]
[1778461723566,48.12,81430.68,0.0,0.97578,2e-05,2.75016]
[1778461724573,48.12,81433.45,0.0,0.97584,2e-05,2.7441]
[1778461725580,48.12,81439.02,0.0,0.97598,2e-05,2.73166]
[1778461726587,48.12,81436.56,0.0,0.97591,2e-05,2.73763]
[1778461729608,48.13,81440.01,0.0,0.97599,2e-05,2.73073]
[1778461730615,48.13,81441.67,0.0,0.97602,2e-05,2.72728]
[1778461731622,48.13,81439.88,0.0,0.97598,2e-05,2.73171]
[1778461733637,48.13,81443.15,0.0,0.97605,2e-05,2.72491]
[1778461735650,48.14,81439.3,0.0,0.97595,2e-05,2.7344]
[1778461738671,48.14,81433.64,0.0,0.9758,2e-05,2.74835]
[1778461739678,48.14,81425.67,0.0,0.9756,2e-05,2.76701]
[1778461741692,48.15,81421.86,0.0,0.9755,2e-05,2.77636]
[1778461744713,48.15,81410.38,0.0,0.97521,2e-05,2.80381]
[1778461746727,48.15,81410.04,0.0,0.9752,2e-05,2.80502]
[1778461747734,48.15,81400.89,0.0,0.97496,3e-05,2.82664]
[1778461748742,48.15,81400.64,0.0,0.97496,3e-05,2.8274]
[1778461751763,48.16,81393.5,0.0,0.97477,3e-05,2.84471]
[1778461752771,48.16,81390.48,0.0,0.97469,3e-05,2.85198]
[1778461754309,48.16,81389.54,0.0,0.97467,3e-05,2.85434]
[1778461754784,48.16,81387.89,0.0,0.97462,3e-05,2.85838]
[1778461757805,48.16,81390.08,0.0,0.97468,3e-05,2.85358]
[1778461760826,48.16,81392.35,0.0,0.97473,3e-05,2.84863]
[1778461761833,48.16,81390.36,0.0,0.97468,3e-05,2.85346]
[1778461764854,48.16,81376.24,0.0,0.97431,3e-05,2.88739]
[1778461765861,48.16,81374.66,0.0,0.97427,3e-05,2.8913]
[1778461766868,48.16,81375.36,0.0,0.97429,3e-05,2.88972]
[1778461767875,48.16,81383.52,0.0,0.97449,3e-05,2.87039]
[1778461769889,48.17,81382.38,0.0,0.97446,3e-05,2.87329]
[1778461770896,48.17,81376.42,0.0,0.97431,3e-05,2.88757]
[1778461771903,48.17,81373.51,0.0,0.97426,3e-05,2.89092]
[1778461773917,48.17,81372.06,0.0,0.97423,3e-05,2.89454]
[1778461774924,48.17,81369.52,0.0,0.97416,3e-05,2.90069]
[1778461778952,48.17,81375.11,0.0,0.9743,3e-05,2.88762]
[1778461779959,48.17,81377.97,0.0,0.97437,3e-05,2.88087]
[1778461782980,48.17,81381.56,0.0,0.97446,3e-05,2.87271]
[1778461787008,48.17,81377.73,0.0,0.97436,3e-05,2.88225]
[1778461788020,48.17,81369.74,0.0,0.97415,3e-05,2.90131]
[1778461789024,48.17,81362.2,0.0,0.97396,3e-05,2.91955]
[1778461792045,48.17,81357.52,0.0,0.97383,3e-05,2.93087]
[1778461793052,48.17,81352.97,0.0,0.97371,3e-05,2.94189]
[1778461796024,48.17,81351.8,0.0,0.97368,3e-05,2.94471]
[1778461795066,48.17,81355.02,0.0,0.97377,3e-05,2.93692]
[1778461796478,48.17,81358.15,0.0,0.97385,3e-05,2.92937]
[1778461797080,48.17,81360.07,0.0,0.9739,3e-05,2.92475]
[1778461801108,48.17,81362.03,0.0,0.97395,3e-05,2.92012]
[1778461803122,48.17,81363.56,0.0,0.97399,3e-05,2.9165]
[1778461805136,48.17,81369.71,0.0,0.97415,3e-05,2.90182]
[1778461806143,48.17,81373.31,0.0,0.97424,3e-05,2.89327]
[1778461809164,48.18,81371.57,0.0,0.97419,3e-05,2.89757]
[1778461810177,48.18,81361.25,0.0,0.97392,3e-05,2.92244]
[1778461811658,48.18,81361.25,0.0,0.97392,3e-05,2.92244]
[1778461811845,48.18,81361.25,0.0,0.97392,3e-05,2.92244]
[1778461811945,48.18,81344.4,0.0,0.97348,3e-05,2.96319]
[1778461812190,48.18,81342.67,0.0,0.97344,3e-05,2.96735]
[1778461814204,48.18,81340.69,0.0,0.97339,3e-05,2.97206]
[1778461815604,48.18,81340.69,0.0,0.97339,3e-05,2.97206]
[1778461815689,48.17,81342.98,0.0,0.97345,3e-05,2.96643]
[1778461817235,48.17,81343.24,0.0,0.97345,3e-05,2.96574]
[1778461817255,48.17,81343.24,0.0,0.97345,3e-05,2.96574]
[1778461817310,48.17,81343.24,0.0,0.97345,3e-05,2.96574]
[1778461819239,48.17,81345.57,0.0,0.97352,3e-05,2.95993]
[1778461824274,48.17,81347.61,0.0,0.97357,3e-05,2.95479]
[1778461826288,48.17,81350.05,0.0,0.97364,3e-05,2.94882]
[1778461830316,48.17,81353.02,0.0,0.97372,3e-05,2.94155]
[1778461831323,48.17,81358.91,0.0,0.9739,3e-05,2.92361]
[1778461832330,48.17,81362.82,0.0,0.974,3e-05,2.91423]
[1778461833844,48.17,81362.82,0.0,0.974,3e-05,2.91423]
[1778461833874,48.17,81362.82,0.0,0.974,3e-05,2.91423]
[1778461834063,48.17,81362.82,0.0,0.974,3e-05,2.91423]
[1778461835351,48.17,81359.68,0.0,0.97392,3e-05,2.92188]
[1778461837365,48.17,81345.08,0.0,0.97354,3e-05,2.9572]
[1778461838373,48.17,81343.0,0.0,0.97348,3e-05,2.96221]
[1778461839379,48.17,81336.53,0.0,0.97331,3e-05,2.97792]
[1778461840393,48.17,81315.3,0.0,0.97274,3e-05,3.03003]
[1778461841398,48.17,81301.88,0.0,0.97238,3e-05,3.06308]
[1778461842405,48.17,81299.45,0.0,0.97232,3e-05,3.06891]
[1778461844424,48.17,81302.73,0.0,0.97241,3e-05,3.06028]
[1778461845427,48.17,81308.28,0.0,0.97257,3e-05,3.04627]
[1778461846758,48.17,81308.28,0.0,0.97257,3e-05,3.04627]
[1778461846810,48.17,81308.28,0.0,0.97257,3e-05,3.04627]
[1778461846859,48.17,81309.25,0.0,0.97259,3e-05,3.04367]
[1778461847558,48.17,81309.25,0.0,0.97259,3e-05,3.04367]
[1778461849455,48.16,81312.67,0.0,0.97269,3e-05,3.03464]
[1778461851469,48.16,81310.94,0.0,0.97265,3e-05,3.03856]
[1778461852315,48.16,81310.94,0.0,0.97265,3e-05,3.03856]
[1778461852365,48.16,81310.94,0.0,0.97265,3e-05,3.03856]
[1778461852561,48.16,81310.94,0.0,0.97265,3e-05,3.03856]
[1778461853483,48.16,81313.2,0.0,0.97271,3e-05,3.0326]
[1778461856792,48.16,81318.65,0.0,0.97287,3e-05,3.01862]
[1778461857943,48.16,81322.72,0.0,0.97298,3e-05,3.00844]
[1778461861542,48.16,81337.05,0.0,0.97337,3e-05,2.9728]
[1778461862550,48.16,81337.4,0.0,0.97338,3e-05,2.97187]
[1778461863556,48.16,81334.08,0.0,0.97329,3e-05,2.97989]
[1778461864563,48.15,81335.67,0.0,0.97333,3e-05,2.97591]
[1778461868627,48.15,81333.95,0.0,0.97329,3e-05,2.97979]
[1778461869278,48.15,81333.95,0.0,0.97329,3e-05,2.97979]
[1778461869286,48.15,81333.95,0.0,0.97329,3e-05,2.97979]
[1778461869312,48.15,81333.95,0.0,0.97329,3e-05,2.97979]
[1778461870641,48.15,81332.07,0.0,0.97324,3e-05,2.9842]
[1778461873663,48.15,81337.97,0.0,0.9734,3e-05,2.96953]
[1778461874669,48.15,81382.1,0.0,0.97455,3e-05,2.86344]
[1778461875676,48.15,81381.95,0.0,0.97455,3e-05,2.86391]
[1778461876683,48.15,81379.73,0.0,0.97449,3e-05,2.86929]
[1778461880711,48.15,81382.53,0.0,0.97456,3e-05,2.86308]
[1778461881718,48.15,81386.56,0.0,0.97466,3e-05,2.85366]
[1778461883732,48.16,81389.36,0.0,0.97473,3e-05,2.84731]
[1778461884742,48.16,81396.19,0.0,0.9749,3e-05,2.83137]
[1778461885749,48.16,81407.31,0.0,0.97517,2e-05,2.8055]
[1778461886760,48.16,81414.78,0.0,0.97536,2e-05,2.78832]
[1778461887767,48.16,81417.7,0.0,0.97543,2e-05,2.78179]
[1778461888775,48.16,81419.83,0.0,0.97548,2e-05,2.77711]
[1778461892803,48.17,81423.04,0.0,0.97558,2e-05,2.76711]
[1778461893810,48.17,81429.74,0.0,0.97574,2e-05,2.75194]
[1778461894817,48.17,81434.93,0.0,0.97586,2e-05,2.74032]
[1778461895824,48.17,81445.14,0.0,0.97611,2e-05,2.7173]
[1778461896831,48.17,81446.46,0.0,0.97613,2e-05,2.71465]
[1778461898845,48.17,81444.95,0.0,0.97609,2e-05,2.7188]
[1778461902874,48.18,81449.46,0.0,0.97618,2e-05,2.70994]
[1778461903880,48.18,81453.02,0.0,0.97627,2e-05,2.70222]
[1778461904887,48.18,81458.16,0.0,0.97639,2e-05,2.69096]
[1778461908915,48.19,81459.79,0.0,0.97641,2e-05,2.68887]
[1778461909922,48.19,81462.83,0.0,0.97648,2e-05,2.68241]
[1778461912013,48.2,81463.37,0.0,0.97649,2e-05,2.68161]
[1778461912060,48.2,81463.37,0.0,0.97649,2e-05,2.68161]
[1778461912136,48.2,81468.73,0.0,0.9766,2e-05,2.67039]
[1778461912309,48.2,81468.73,0.0,0.9766,2e-05,2.67039]
[1778461914958,48.2,81473.63,0.0,0.97671,2e-05,2.66027]
[1778461915964,48.21,81478.7,0.0,0.97683,2e-05,2.64936]
[1778461917978,48.21,81474.97,0.0,0.97673,2e-05,2.65861]
[1778461918985,48.21,81477.36,0.0,0.97678,2e-05,2.65373]
[1778461919993,48.21,81481.63,0.0,0.97688,2e-05,2.64464]
[1778461922006,48.22,81475.73,0.0,0.97673,2e-05,2.65876]
[1778461923013,48.22,81479.39,0.0,0.97681,2e-05,2.65105]
[1778461924020,48.22,81482.06,0.0,0.97687,2e-05,2.64553]
[1778461925381,48.22,81481.82,0.0,0.97686,2e-05,2.64653]
[1778461925430,48.22,81481.82,0.0,0.97686,2e-05,2.64653]
[1778461925561,48.22,81481.82,0.0,0.97686,2e-05,2.64653]
[1778461929055,48.23,81483.93,0.0,0.97689,2e-05,2.6437]
[1778461930462,48.23,81483.93,0.0,0.97689,2e-05,2.6437]
[1778461930586,48.23,81483.93,0.0,0.97689,2e-05,2.6437]
[1778461930733,48.23,81483.93,0.0,0.97689,2e-05,2.6437]
[1778461931098,48.24,81513.31,0.0,0.97756,2e-05,2.57929]
[1778461932109,48.24,81506.0,0.0,0.97738,2e-05,2.59636]
[1778461934089,48.24,81503.65,0.0,0.97732,2e-05,2.60208]
[1778461936398,48.25,81505.61,0.0,0.97735,2e-05,2.5994]
[1778461936517,48.25,81505.61,0.0,0.97735,2e-05,2.5994]
[1778461936558,48.25,81505.61,0.0,0.97735,2e-05,2.5994]
[1778461939154,48.26,81500.65,0.0,0.97722,2e-05,2.61196]
[1778461940161,48.26,81503.89,0.0,0.97729,2e-05,2.60534]
[1778461941168,48.26,81508.88,0.0,0.9774,2e-05,2.5949]
[1778461946203,48.28,81516.67,0.0,0.97755,2e-05,2.58059]
[1778461948217,48.28,81530.07,0.0,0.97784,2e-05,2.55257]
[1778461949224,48.28,81535.52,0.0,0.97796,2e-05,2.54139]
[1778461951245,48.29,81540.89,0.0,0.9781,2e-05,2.52766]
[1778461952250,48.29,81547.19,0.0,0.97824,2e-05,2.51425]
[1778461954265,48.29,81551.46,0.0,0.97833,2e-05,2.50542]
[1778461955277,48.29,81554.52,0.0,0.97839,2e-05,2.49906]
[1778461956284,48.29,81564.4,0.0,0.97861,2e-05,2.47823]
[1778461957288,48.3,81564.95,0.0,0.97862,2e-05,2.47728]
[1778461958295,48.3,81569.31,0.0,0.97871,2e-05,2.46828]
[1778461961316,48.3,81565.78,0.0,0.97863,2e-05,2.47645]
[1778461962323,48.3,81561.36,0.0,0.97853,2e-05,2.48605]
[1778461965344,48.3,81552.44,0.0,0.97832,2e-05,2.50569]
[1778461966351,48.3,81545.41,0.0,0.97817,2e-05,2.52092]
[1778461967358,48.31,81549.3,0.0,0.97825,2e-05,2.51273]
[1778461968365,48.31,81556.62,0.0,0.97841,2e-05,2.49725]
[1778461969372,48.31,81559.77,0.0,0.97848,2e-05,2.49074]
[1778461972754,48.31,81558.69,0.0,0.97845,2e-05,2.49345]
[1778461972801,48.31,81558.69,0.0,0.97845,2e-05,2.49345]
[1778461972809,48.31,81558.69,0.0,0.97845,2e-05,2.49345]
[1778461973366,48.31,81559.95,0.0,0.97848,2e-05,2.49097]
[1778461973409,48.31,81559.95,0.0,0.97848,2e-05,2.49097]
[1778461973562,48.31,81559.95,0.0,0.97848,2e-05,2.49097]
[1778461973663,48.31,81560.54,0.0,0.97849,2e-05,2.48992]
[1778461976421,48.31,81555.23,0.0,0.97836,2e-05,2.50187]
[1778461977428,48.32,81551.43,0.0,0.97828,2e-05,2.51019]
[1778461979204,48.32,81551.43,0.0,0.97828,2e-05,2.51019]
[1778461979256,48.32,81550.51,0.0,0.97826,2e-05,2.51233]
[1778461979309,48.32,81550.51,0.0,0.97826,2e-05,2.51233]
[1778461979810,48.32,81550.51,0.0,0.97826,2e-05,2.51233]
[1778461979859,48.32,81550.51,0.0,0.97826,2e-05,2.51233]
[1778461980067,48.32,81550.51,0.0,0.97826,2e-05,2.51233]
[1778461980135,48.32,81550.47,0.0,0.97825,2e-05,2.51277]
[1778461980449,48.32,81540.86,0.0,0.97804,2e-05,2.53341]
[1778461981456,48.32,81538.25,0.0,0.97798,2e-05,2.53918]
[1778461984477,48.32,81543.73,0.0,0.9781,2e-05,2.52775]
[1778461985484,48.32,81537.83,0.0,0.97796,2e-05,2.54062]
[1778461987735,48.32,81537.15,0.0,0.97795,2e-05,2.54221]
[1778461987810,48.32,81537.15,0.0,0.97795,2e-05,2.54221]
[1778461987881,48.32,81537.15,0.0,0.97795,2e-05,2.54221]
[1778461988974,48.32,81535.21,0.0,0.9779,2e-05,2.54665]
[1778461989022,48.32,81535.21,0.0,0.9779,2e-05,2.54665]
[1778461989061,48.32,81535.21,0.0,0.9779,2e-05,2.54665]
[1778461989074,48.32,81535.21,0.0,0.9779,2e-05,2.54665]
[1778461989075,48.32,81535.58,0.0,0.97791,2e-05,2.54597]
[1778461989346,48.32,81535.58,0.0,0.97791,2e-05,2.54597]
[1778461989559,48.32,81535.58,0.0,0.97791,2e-05,2.54597]
[1778461989639,48.32,81532.72,0.0,0.97784,2e-05,2.55216]
[1778461990521,48.32,81522.39,0.0,0.97761,2e-05,2.57472]
[1778461991528,48.32,81520.93,0.0,0.97757,2e-05,2.57797]
[1778461993684,48.32,81522.0,0.0,0.9776,2e-05,2.5757]
[1778461993734,48.32,81522.0,0.0,0.9776,2e-05,2.5757]
[1778461993809,48.32,81522.0,0.0,0.9776,2e-05,2.5757]
[1778461994531,48.32,81521.7,0.0,0.97759,2e-05,2.57642]
[1778461994546,48.32,81521.7,0.0,0.97759,2e-05,2.57642]
[1778461994562,48.32,81521.7,0.0,0.97759,2e-05,2.57642]
[1778461994633,48.33,81520.81,0.0,0.97757,2e-05,2.57842]
[1778462000654,48.34,81519.06,0.0,0.9775,2e-05,2.58466]
[1778462001402,48.34,81516.48,0.0,0.97744,2e-05,2.59089]
[1778462001460,48.34,81516.48,0.0,0.97744,2e-05,2.59089]
[1778462001560,48.34,81516.48,0.0,0.97744,2e-05,2.59089]
[1778462002834,48.34,81515.78,0.0,0.97742,2e-05,2.593]
[1778462002893,48.34,81508.15,0.0,0.97723,2e-05,2.61033]
[1778462005241,48.35,81509.71,0.0,0.97726,2e-05,2.60743]
[1778462005249,48.35,81509.71,0.0,0.97726,2e-05,2.60743]
[1778462004624,48.35,81516.59,0.0,0.97742,2e-05,2.59286]
[1778462005631,48.35,81522.25,0.0,0.97754,2e-05,2.58104]
[1778462006581,48.35,81522.25,0.0,0.97754,2e-05,2.58104]
[1778462006709,48.35,81522.25,0.0,0.97754,2e-05,2.58104]
[1778462006784,48.35,81522.25,0.0,0.97754,2e-05,2.58104]
[1778462006897,48.35,81522.25,0.0,0.97754,2e-05,2.58104]
[1778462006998,48.36,81523.7,0.0,0.97756,2e-05,2.57905]
[1778462009468,48.36,81523.33,0.0,0.97755,2e-05,2.58045]
[1778462009504,48.36,81523.33,0.0,0.97755,2e-05,2.58045]
[1778462009566,48.36,81523.33,0.0,0.97755,2e-05,2.58045]
[1778462009659,48.36,81519.19,0.0,0.97745,2e-05,2.59009]
[1778462011072,48.36,81519.19,0.0,0.97745,2e-05,2.59009]
[1778462011277,48.36,81519.19,0.0,0.97745,2e-05,2.59009]
[1778462011282,48.37,81518.9,0.0,0.97746,2e-05,2.58838]
[1778462011308,48.37,81518.9,0.0,0.97746,2e-05,2.58838]
[1778462013124,48.37,81518.79,0.0,0.97745,2e-05,2.58862]
[1778462013298,48.37,81521.53,0.0,0.9775,2e-05,2.58377]
[1778462013308,48.37,81521.53,0.0,0.9775,2e-05,2.58377]
[1778462015720,48.38,81521.71,0.0,0.9775,2e-05,2.58397]
[1778462015809,48.38,81521.71,0.0,0.9775,2e-05,2.58397]
[1778462015895,48.38,81521.71,0.0,0.9775,2e-05,2.58397]
[1778462015934,48.38,81521.28,0.0,0.97749,2e-05,2.58549]
[1778462016383,48.38,81521.28,0.0,0.97749,2e-05,2.58549]
[1778462016562,48.38,81521.28,0.0,0.97749,2e-05,2.58549]
[1778462016708,48.38,81519.54,0.0,0.97744,2e-05,2.58987]
[1778462021792,48.39,81519.61,0.0,0.97742,2e-05,2.59203]
[1778462021810,48.39,81519.61,0.0,0.97742,2e-05,2.59203]
[1778462021867,48.39,81519.61,0.0,0.97742,2e-05,2.59203]
[1778462022472,48.4,81519.19,0.0,0.9774,2e-05,2.59351]
[1778462022523,48.4,81519.19,0.0,0.9774,2e-05,2.59351]
[1778462022562,48.4,81519.19,0.0,0.9774,2e-05,2.59351]
[1778462022750,48.4,81519.29,0.0,0.9774,2e-05,2.59386]
[1778462024561,48.4,81520.1,0.0,0.97741,2e-05,2.59265]
[1778462025771,48.41,81514.37,0.0,0.97727,2e-05,2.60635]
[1778462027040,48.41,81514.37,0.0,0.97727,2e-05,2.60635]
[1778462027062,48.41,81514.37,0.0,0.97727,2e-05,2.60635]
[1778462027149,48.41,81514.37,0.0,0.97727,2e-05,2.60635]
[1778462028097,48.41,81512.19,0.0,0.97721,2e-05,2.61221]
[1778462028158,48.41,81512.19,0.0,0.97721,2e-05,2.61221]
[1778462028162,48.41,81510.57,0.0,0.97716,2e-05,2.6163]
[1778462028309,48.41,81510.57,0.0,0.97716,2e-05,2.6163]
[1778462033827,48.43,81507.17,0.0,0.97706,2e-05,2.62638]
[1778462034834,48.43,81498.43,0.0,0.97685,2e-05,2.64626]
[1778462036848,48.43,81499.04,0.0,0.97685,2e-05,2.64589]
[1778462037731,48.43,81499.04,0.0,0.97685,2e-05,2.64589]
[1778462037783,48.43,81499.04,0.0,0.97685,2e-05,2.64589]
[1778462037808,48.43,81499.04,0.0,0.97685,2e-05,2.64589]
[1778462038767,48.44,81499.15,0.0,0.97685,2e-05,2.64612]
[1778462038809,48.44,81499.15,0.0,0.97685,2e-05,2.64612]
[1778462038867,48.44,81499.15,0.0,0.97685,2e-05,2.64612]
[1778462038910,48.44,81499.17,0.0,0.97685,2e-05,2.64655]
[1778462040185,48.44,81499.17,0.0,0.97685,2e-05,2.64655]
[1778462040189,48.44,81498.73,0.0,0.97683,2e-05,2.64847]
[1778462041883,48.44,81493.84,0.0,0.97671,2e-05,2.65983]
[1778462046918,48.45,81491.36,0.0,0.97663,2e-05,2.66763]
[1778462048949,48.46,81491.99,0.0,0.97664,2e-05,2.66666]
[1778462048999,48.46,81491.99,0.0,0.97664,2e-05,2.66666]
[1778462049065,48.46,81491.99,0.0,0.97664,2e-05,2.66666]
[1778462049831,48.46,81491.46,0.0,0.97661,2e-05,2.66872]
[1778462049883,48.46,81491.46,0.0,0.97661,2e-05,2.66872]
[1778462050059,48.46,81491.46,0.0,0.97661,2e-05,2.66872]
[1778462050160,48.46,81491.54,0.0,0.97661,2e-05,2.66898]
[1778462055981,48.47,81486.98,0.0,0.97648,2e-05,2.68139]
[1778462056988,48.48,81484.18,0.0,0.97641,2e-05,2.68811]
[1778462057819,48.48,81484.18,0.0,0.97641,2e-05,2.68811]
[1778462057864,48.48,81484.18,0.0,0.97641,2e-05,2.68811]
[1778462058063,48.48,81484.18,0.0,0.97641,2e-05,2.68811]
[1778462058815,48.48,81485.33,0.0,0.97643,2e-05,2.68635]
[1778462058863,48.48,81485.33,0.0,0.97643,2e-05,2.68635]
[1778462059066,48.48,81485.33,0.0,0.97643,2e-05,2.68635]
[1778462059167,48.48,81485.48,0.0,0.97643,2e-05,2.68643]
[1778462064739,48.49,81486.42,0.0,0.97643,2e-05,2.68638]
[1778462068065,48.5,81478.79,0.0,0.97623,2e-05,2.70519]
[1778462070605,48.5,81478.8,0.0,0.97622,2e-05,2.70593]
[1778462070764,48.5,81478.8,0.0,0.97622,2e-05,2.70593]
[1778462070808,48.5,81478.8,0.0,0.97622,2e-05,2.70593]
[1778462072093,48.51,81474.63,0.0,0.97614,2e-05,2.71255]
[1778462072645,48.51,81474.63,0.0,0.97614,2e-05,2.71255]
[1778462072774,48.51,81474.63,0.0,0.97614,2e-05,2.71255]
[1778462072811,48.51,81474.63,0.0,0.97614,2e-05,2.71255]
[1778462073100,48.51,81473.55,0.0,0.97611,2e-05,2.71537]
[1778462075114,48.51,81480.78,0.0,0.97628,2e-05,2.69979]
[1778462076121,48.51,81483.89,0.0,0.97635,2e-05,2.69319]
[1778462076663,48.51,81483.89,0.0,0.97635,2e-05,2.69319]
[1778462076781,48.51,81483.89,0.0,0.97635,2e-05,2.69319]
[1778462076808,48.51,81483.89,0.0,0.97635,2e-05,2.69319]
[1778462077396,48.51,81483.96,0.0,0.97635,2e-05,2.69344]
[1778462077406,48.51,81483.96,0.0,0.97635,2e-05,2.69344]
[1778462077562,48.51,81483.96,0.0,0.97635,2e-05,2.69344]
[1778462078135,48.52,81484.01,0.0,0.97634,2e-05,2.69374]
[1778462083172,48.53,81483.0,0.0,0.9763,2e-05,2.69802]
[1778462083782,48.53,81483.0,0.0,0.9763,2e-05,2.69802]
[1778462083808,48.53,81483.0,0.0,0.9763,2e-05,2.69802]
[1778462084317,48.53,81483.0,0.0,0.9763,2e-05,2.69802]
[1778462084366,48.53,81482.97,0.0,0.97629,2e-05,2.69849]
[1778462084561,48.53,81482.97,0.0,0.97629,2e-05,2.69849]
[1778462085186,48.53,81482.11,0.0,0.97627,2e-05,2.70082]
[1778462086559,48.53,81482.86,0.0,0.97628,2e-05,2.69953]
[1778462090221,48.54,81490.29,0.0,0.97644,2e-05,2.68444]
[1778462091984,48.54,81491.51,0.0,0.97647,2e-05,2.68212]
[1778462092025,48.54,81491.51,0.0,0.97647,2e-05,2.68212]
[1778462092065,48.54,81491.51,0.0,0.97647,2e-05,2.68212]
[1778462092235,48.54,81488.65,0.0,0.97639,2e-05,2.68896]
[1778462092915,48.54,81488.65,0.0,0.97639,2e-05,2.68896]
[1778462093042,48.54,81488.65,0.0,0.97639,2e-05,2.68896]
[1778462093066,48.54,81488.65,0.0,0.97639,2e-05,2.68896]
[1778462093242,48.54,81488.87,0.0,0.9764,2e-05,2.68888]
[1778462098277,48.55,81490.62,0.0,0.97642,2e-05,2.68703]
[1778462101298,48.56,81495.03,0.0,0.97651,2e-05,2.6784]
[1778462102306,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462102569,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462102614,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462102809,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462103534,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462103576,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462103596,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462103930,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462104059,48.56,81488.65,0.0,0.97635,2e-05,2.69312]
[1778462104319,48.57,81488.7,0.0,0.97634,2e-05,2.69382]
[1778462106334,48.57,81495.37,0.0,0.97649,2e-05,2.67968]
[1778462106833,48.57,81495.37,0.0,0.97649,2e-05,2.67968]
[1778462107027,48.57,81495.37,0.0,0.97649,2e-05,2.67968]
[1778462107060,48.57,81495.37,0.0,0.97649,2e-05,2.67968]
[1778462107341,48.57,81502.6,0.0,0.97666,2e-05,2.66397]
[1778462107538,48.57,81502.6,0.0,0.97666,2e-05,2.66397]
[1778462108122,48.57,81502.6,0.0,0.97666,2e-05,2.66397]
[1778462108170,48.57,81502.6,0.0,0.97666,2e-05,2.66397]
[1778462108313,48.57,81502.6,0.0,0.97666,2e-05,2.66397]
[1778462108348,48.57,81505.82,0.0,0.97673,2e-05,2.65726]
[1778462110362,48.58,81509.39,0.0,0.9768,2e-05,2.65026]
[1778462110562,48.58,81509.39,0.0,0.9768,2e-05,2.65026]
[1778462113442,48.58,81488.95,0.0,0.97631,2e-05,2.69731]
[1778462114412,48.59,81468.33,0.0,0.97581,2e-05,2.74434]
[1778462115401,48.59,81453.72,0.0,0.97545,2e-05,2.77806]
[1778462116408,48.59,81460.03,0.0,0.9756,2e-05,2.76385]
[1778462118422,48.59,81463.28,0.0,0.97567,2e-05,2.75697]
[1778462119950,48.59,81463.28,0.0,0.97567,2e-05,2.75697]
[1778462120063,48.59,81463.28,0.0,0.97567,2e-05,2.75697]
[1778462121154,48.59,81464.25,0.0,0.97569,2e-05,2.75534]
[1778462121197,48.59,81464.25,0.0,0.97569,2e-05,2.75534]
[1778462121308,48.59,81464.25,0.0,0.97569,2e-05,2.75534]
[1778462121298,48.6,81464.66,0.0,0.9757,2e-05,2.7547]
[1778462127132,48.6,81463.51,0.0,0.97566,2e-05,2.75848]
[1778462127178,48.6,81463.51,0.0,0.97566,2e-05,2.75848]
[1778462127309,48.6,81463.51,0.0,0.97566,2e-05,2.75848]
[1778462127342,48.6,81456.89,0.0,0.97549,2e-05,2.77419]
[1778462128398,48.6,81456.89,0.0,0.97549,2e-05,2.77419]
[1778462128463,48.6,81456.17,0.0,0.97547,2e-05,2.77584]
[1778462128558,48.6,81456.17,0.0,0.97547,2e-05,2.77584]
[1778462128660,48.6,81456.19,0.0,0.97547,2e-05,2.77605]
[1778462133924,48.61,81457.66,0.0,0.97553,2e-05,2.77008]
[1778462133965,48.61,81457.66,0.0,0.97553,2e-05,2.77008]
[1778462134065,48.61,81457.66,0.0,0.97553,2e-05,2.77008]
[1778462134536,48.61,81466.69,0.0,0.97574,2e-05,2.74998]
[1778462136192,48.61,81466.69,0.0,0.97574,2e-05,2.74998]
[1778462136239,48.61,81466.69,0.0,0.97574,2e-05,2.74998]
[1778462136309,48.61,81466.69,0.0,0.97574,2e-05,2.74998]
[1778462136389,48.61,81472.61,0.0,0.97588,2e-05,2.73714]
[1778462140620,48.62,81473.8,0.0,0.9759,2e-05,2.7354]
[1778462140672,48.62,81473.8,0.0,0.9759,2e-05,2.7354]
[1778462142592,48.62,81477.62,0.0,0.97598,2e-05,2.72771]
[1778462143600,48.63,81480.06,0.0,0.97603,2e-05,2.72253]
[1778462144506,48.63,81480.06,0.0,0.97603,2e-05,2.72253]
[1778462144558,48.63,81480.06,0.0,0.97603,2e-05,2.72253]
[1778462144561,48.63,81480.06,0.0,0.97603,2e-05,2.72253]
[1778462144606,48.63,81479.96,0.0,0.97603,2e-05,2.7231]
[1778462145613,48.63,81485.05,0.0,0.97615,2e-05,2.71195]
[1778462146563,48.63,81485.05,0.0,0.97615,2e-05,2.71195]
[1778462146620,48.63,81490.2,0.0,0.97626,2e-05,2.70072]
[1778462148634,48.63,81492.85,0.0,0.97632,2e-05,2.69553]
[1778462149641,48.64,81495.3,0.0,0.97637,2e-05,2.69043]
[1778462150648,48.64,81497.91,0.0,0.97643,2e-05,2.68499]
[1778462152337,48.64,81497.91,0.0,0.97643,2e-05,2.68499]
[1778462152395,48.64,81497.91,0.0,0.97643,2e-05,2.68499]
[1778462152560,48.64,81496.91,0.0,0.9764,2e-05,2.68804]
[1778462152438,48.64,81496.91,0.0,0.9764,2e-05,2.68804]
[1778462154676,48.64,81504.29,0.0,0.97657,2e-05,2.67236]
[1778462156691,48.65,81505.81,0.0,0.97659,2e-05,2.66984]
[1778462159540,48.65,81506.54,0.0,0.9766,2e-05,2.6691]
[1778462159889,48.65,81506.54,0.0,0.9766,2e-05,2.6691]
[1778462159941,48.65,81506.54,0.0,0.9766,2e-05,2.6691]
[1778462160062,48.65,81506.54,0.0,0.9766,2e-05,2.6691]
[1778462160163,48.66,81506.08,0.0,0.97658,2e-05,2.671]
[1778462160561,48.66,81506.08,0.0,0.97658,2e-05,2.671]
[1778462160718,48.66,81512.17,0.0,0.97672,2e-05,2.65746]
[1778462162732,48.66,81507.79,0.0,0.97661,2e-05,2.66812]
[1778462163739,48.66,81503.91,0.0,0.97651,2e-05,2.67721]
[1778462165683,48.67,81503.26,0.0,0.97649,2e-05,2.67908]
[1778462165814,48.67,81503.26,0.0,0.97649,2e-05,2.67908]
[1778462166288,48.67,81503.26,0.0,0.97649,2e-05,2.67908]
[1778462166385,48.67,81507.09,0.0,0.97658,2e-05,2.67141]
[1778462168560,48.67,81508.15,0.0,0.9766,2e-05,2.6695]
[1778462168774,48.67,81508.21,0.0,0.97659,2e-05,2.6698]
[1778462170788,48.68,81513.7,0.0,0.97671,2e-05,2.65848]
[1778462171830,48.68,81513.7,0.0,0.97671,2e-05,2.65848]
[1778462171878,48.68,81513.7,0.0,0.97671,2e-05,2.65848]
[1778462172062,48.68,81513.7,0.0,0.97671,2e-05,2.65848]
[1778462172163,48.68,81515.83,0.0,0.97675,2e-05,2.65467]
[1778462173810,48.68,81517.72,0.0,0.97679,2e-05,2.65095]
[1778462178845,48.7,81518.76,0.0,0.97679,2e-05,2.65099]
[1778462179852,48.7,81532.97,0.0,0.97712,2e-05,2.62015]
[1778462180859,48.7,81532.62,0.0,0.9771,2e-05,2.62143]
[1778462182483,48.7,81532.85,0.0,0.9771,2e-05,2.62145]
[1778462182537,48.7,81532.85,0.0,0.9771,2e-05,2.62145]
[1778462182560,48.7,81532.85,0.0,0.9771,2e-05,2.62145]
[1778462182873,48.7,81533.42,0.0,0.97711,2e-05,2.62071]
[1778462188070,48.71,81531.84,0.0,0.97705,2e-05,2.62624]
[1778462188120,48.71,81531.84,0.0,0.97705,2e-05,2.62624]
[1778462188309,48.71,81531.84,0.0,0.97705,2e-05,2.62624]
[1778462188410,48.72,81535.76,0.0,0.97713,2e-05,2.61868]
[1778462189924,48.72,81533.31,0.0,0.97707,2e-05,2.62458]
[1778462193639,48.73,81533.57,0.0,0.97709,2e-05,2.62204]
[1778462194959,48.73,81531.91,0.0,0.97704,2e-05,2.62672]
[1778462199994,48.75,81527.51,0.0,0.97691,2e-05,2.63895]
[1778462201001,48.75,81525.87,0.0,0.97687,2e-05,2.64307]
[1778462202008,48.75,81520.59,0.0,0.97674,2e-05,2.65523]
[1778462206037,48.76,81519.38,0.0,0.97669,2e-05,2.65977]
[1778462209058,48.77,81528.86,0.0,0.9769,2e-05,2.64016]
[1778462210065,48.77,81532.53,0.0,0.97698,2e-05,2.63252]
[1778462211072,48.77,81534.51,0.0,0.97702,2e-05,2.62865]
[1778462216107,48.78,81534.15,0.0,0.97699,2e-05,2.63191]
[1778462218312,48.78,81533.46,0.0,0.97697,2e-05,2.63392]
[1778462218412,48.79,81534.97,0.0,0.97699,2e-05,2.63158]
[1778462220135,48.79,81536.39,0.0,0.97702,2e-05,2.62895]
[1778462223156,48.8,81534.12,0.0,0.97695,2e-05,2.63542]
[1778462225170,48.8,81531.71,0.0,0.97689,2e-05,2.64171]
[1778462227189,48.81,81534.39,0.0,0.97693,2e-05,2.63722]
[1778462229205,48.81,81536.27,0.0,0.97698,2e-05,2.63298]
[1778462232226,48.81,81545.28,0.0,0.97719,2e-05,2.61309]
[1778462233233,48.81,81549.08,0.0,0.97727,2e-05,2.60479]
[1778462234240,48.81,81551.81,0.0,0.97734,2e-05,2.59884]
[1778462235247,48.81,81563.03,0.0,0.97759,2e-05,2.57453]
[1778462236254,48.81,81563.85,0.0,0.97761,2e-05,2.57281]
[1778462237166,48.81,81563.85,0.0,0.97761,2e-05,2.57281]
[1778462237213,48.81,81563.85,0.0,0.97761,2e-05,2.57281]
[1778462241290,48.81,81566.5,0.0,0.97767,2e-05,2.56738]
[1778462242297,48.81,81569.46,0.0,0.97773,2e-05,2.56101]
[1778462243304,48.81,81575.05,0.0,0.97786,2e-05,2.54915]
[1778462244312,48.81,81575.05,0.0,0.97786,2e-05,2.54915]
[1778462244366,48.81,81572.81,0.0,0.97781,2e-05,2.55405]
[1778462247332,48.81,81582.07,0.0,0.97801,2e-05,2.5345]
[1778462248339,48.81,81587.52,0.0,0.97813,2e-05,2.52301]
[1778462250353,48.81,81592.94,0.0,0.97825,2e-05,2.51179]
[1778462251360,48.81,81600.93,0.0,0.97845,2e-05,2.49165]
[1778462253374,48.82,81595.7,0.0,0.97833,2e-05,2.50308]
[1778462253728,48.82,81595.7,0.0,0.97833,2e-05,2.50308]
[1778462254310,48.82,81595.7,0.0,0.97833,2e-05,2.50308]
[1778462255388,48.82,81601.11,0.0,0.97845,2e-05,2.49201]
[1778462260423,48.82,81601.07,0.0,0.97843,2e-05,2.49304]
[1778462261430,48.82,81599.02,0.0,0.97839,2e-05,2.49755]
[1778462264451,48.83,81592.5,0.0,0.97824,2e-05,2.51187]
[1778462265458,48.83,81588.13,0.0,0.97814,2e-05,2.52129]
[1778462266465,48.83,81586.68,0.0,0.97811,2e-05,2.52451]
[1778462268479,48.83,81584.19,0.0,0.97805,2e-05,2.53006]
[1778462269486,48.83,81586.44,0.0,0.9781,2e-05,2.52538]
[1778462271500,48.83,81599.57,0.0,0.97839,2e-05,2.49782]
[1778462272507,48.83,81602.59,0.0,0.97845,2e-05,2.49162]
[1778462274521,48.83,81600.02,0.0,0.97839,2e-05,2.4974]
[1778462275528,48.83,81598.03,0.0,0.97834,2e-05,2.50177]
[1778462276535,48.84,81596.16,0.0,0.9783,2e-05,2.50588]
[1778462277542,48.84,81597.98,0.0,0.97834,2e-05,2.50218]
[1778462280563,48.84,81604.44,0.0,0.97848,2e-05,2.48903]
[1778462281570,48.84,81602.56,0.0,0.97843,2e-05,2.49316]
[1778462282577,48.84,81600.07,0.0,0.97838,2e-05,2.49858]
[1778462284591,48.84,81606.12,0.0,0.97851,2e-05,2.48615]
[1778462285598,48.84,81595.7,0.0,0.97828,2e-05,2.5083]
[1778462286605,48.84,81591.56,0.0,0.97818,2e-05,2.51722]
[1778462288619,48.84,81593.2,0.0,0.97822,2e-05,2.51399]
[1778462292647,48.85,81586.52,0.0,0.97806,2e-05,2.52869]
[1778462293654,48.85,81590.62,0.0,0.97815,2e-05,2.52007]
[1778462294661,48.85,81599.81,0.0,0.97836,2e-05,2.50073]
[1778462295668,48.85,81601.44,0.0,0.97839,2e-05,2.49744]
[1778462296675,48.85,81606.99,0.0,0.97851,2e-05,2.48591]
[1778462297682,48.85,81603.54,0.0,0.97843,2e-05,2.49334]
[1778462302717,48.85,81604.61,0.0,0.97845,2e-05,2.49188]
[1778462304732,48.86,81595.44,0.0,0.97824,2e-05,2.51155]
[1778462305738,48.86,81587.5,0.0,0.97807,2e-05,2.52853]
[1778462310773,48.86,81592.65,0.0,0.97818,2e-05,2.51804]
[1778462311780,48.86,81597.18,0.0,0.9783,2e-05,2.50513]
[1778462312787,48.86,81604.22,0.0,0.97846,2e-05,2.49041]
[1778462313794,48.86,81607.38,0.0,0.97852,2e-05,2.48392]
[1778462314801,48.86,81609.49,0.0,0.97857,2e-05,2.47966]
[1778462315808,48.86,81615.64,0.0,0.9787,2e-05,2.46696]
[1778462316815,48.86,81619.05,0.0,0.97877,2e-05,2.46004]
[1778462317822,48.86,81617.12,0.0,0.97873,2e-05,2.46428]
[1778462320843,48.87,81612.03,0.0,0.97861,2e-05,2.47552]
[1778462321850,48.87,81610.42,0.0,0.97857,2e-05,2.47908]
[1778462322857,48.87,81608.36,0.0,0.97853,2e-05,2.48358]
[1778462323864,48.87,81600.82,0.0,0.97836,2e-05,2.49963]
[1778462324873,48.87,81599.04,0.0,0.97832,2e-05,2.50353]
[1778462325880,48.87,81600.84,0.0,0.97836,2e-05,2.49986]
[1778462327898,48.87,81604.51,0.0,0.97844,2e-05,2.49241]
[1778462328903,48.87,81598.12,0.0,0.97829,2e-05,2.50604]
[1778462329910,48.87,81593.49,0.0,0.97819,2e-05,2.51597]
[1778462331924,48.87,81595.6,0.0,0.97823,2e-05,2.51173]
[1778462333938,48.88,81597.91,0.0,0.97828,2e-05,2.50708]
[1778462336959,48.88,81595.3,0.0,0.97822,2e-05,2.51298]
[1778462337966,48.88,81593.9,0.0,0.97819,2e-05,2.51606]
[1778462340987,48.88,81601.21,0.0,0.97835,2e-05,2.50093]
[1778462341994,48.88,81599.63,0.0,0.97831,2e-05,2.50441]
[1778462343001,48.88,81605.46,0.0,0.97844,2e-05,2.49224]
[1778462344013,48.88,81608.9,0.0,0.97851,2e-05,2.48516]
[1778462345016,48.88,81610.98,0.0,0.97855,2e-05,2.48096]
[1778462346024,48.88,81612.45,0.0,0.97858,2e-05,2.47805]
[1778462347030,48.88,81618.55,0.0,0.97872,2e-05,2.46547]
[1778462349044,48.89,81622.42,0.0,0.97879,2e-05,2.4578]
[1778462350051,48.89,81623.75,0.0,0.97882,2e-05,2.45525]
[1778462355090,48.89,81624.84,0.0,0.97883,2e-05,2.45409]
[1778462356097,48.89,81626.2,0.0,0.97887,2e-05,2.45058]
[1778462360125,48.88,81628.2,0.0,0.97894,2e-05,2.44374]
[1778462362142,48.87,81629.57,0.0,0.97898,2e-05,2.43959]
[1778462364156,48.86,81631.0,0.0,0.97903,2e-05,2.43534]
[1778462366170,48.86,81629.48,0.0,0.97901,2e-05,2.43722]
[1778462367177,48.85,81632.66,0.0,0.97908,2e-05,2.43001]
[1778462368184,48.85,81629.38,0.0,0.97902,2e-05,2.43616]
[1778462369191,48.85,81625.23,0.0,0.97893,2e-05,2.44413]
[1778462370198,48.84,81620.58,0.0,0.97884,2e-05,2.45316]
[1778462371205,48.85,81631.58,0.0,0.9791,2e-05,2.42726]
[1778462372212,48.84,81638.68,0.0,0.97926,2e-05,2.41198]
[1778462373407,48.84,81638.68,0.0,0.97926,2e-05,2.41198]
[1778462373441,48.84,81643.92,0.0,0.97938,2e-05,2.40004]
[1778462374310,48.84,81643.92,0.0,0.97938,2e-05,2.40004]
[1778462374410,48.83,81646.08,0.0,0.97943,2e-05,2.39506]
[1778462375233,48.83,81650.39,0.0,0.97952,2e-05,2.38626]
[1778462377853,48.83,81652.0,0.0,0.97957,2e-05,2.38189]
[1778462378060,48.83,81652.0,0.0,0.97957,2e-05,2.38189]
[1778462380268,48.82,81646.98,0.0,0.97948,2e-05,2.39053]
[1778462385237,48.81,81646.62,0.0,0.97949,2e-05,2.38913]
[1778462385308,48.81,81646.62,0.0,0.97949,2e-05,2.38913]
[1778462385338,48.81,81648.52,0.0,0.97954,2e-05,2.38473]
[1778462386354,48.8,81662.38,0.0,0.97983,2e-05,2.35607]
[1778462388309,48.8,81664.24,0.0,0.97988,2e-05,2.35179]
[1778462388324,48.8,81660.92,0.0,0.97981,2e-05,2.35802]
[1778462391345,48.79,81665.89,0.0,0.97993,2e-05,2.34658]
[1778462395027,48.78,81667.24,0.0,0.97998,2e-05,2.34203]
[1778462395061,48.78,81667.24,0.0,0.97998,2e-05,2.34203]
[1778462395373,48.78,81666.41,0.0,0.97996,2e-05,2.3437]
[1778462396567,48.78,81666.41,0.0,0.97996,2e-05,2.3437]
[1778462396668,48.78,81662.59,0.0,0.97989,2e-05,2.35049]
[1778462396807,48.78,81662.59,0.0,0.97989,2e-05,2.35049]
[1778462399401,48.77,81658.15,0.0,0.97981,2e-05,2.35804]
[1778462402552,48.77,81658.1,0.0,0.97982,2e-05,2.35719]
[1778462402631,48.76,81650.44,0.0,0.97967,2e-05,2.37224]
[1778462403559,48.76,81650.44,0.0,0.97967,2e-05,2.37224]
[1778462407457,48.75,81654.03,0.0,0.97976,2e-05,2.36295]
[1778462408484,48.75,81654.03,0.0,0.97976,2e-05,2.36295]
[1778462408560,48.75,81654.03,0.0,0.97976,2e-05,2.36295]
[1778462408582,48.75,81654.58,0.0,0.97978,2e-05,2.36085]
[1778462410478,48.74,81657.7,0.0,0.97986,2e-05,2.35358]
[1778462415513,48.73,81656.7,0.0,0.97986,2e-05,2.3533]
[1778462416691,48.73,81643.79,0.0,0.97959,2e-05,2.37903]
[1778462417527,48.73,81640.32,0.0,0.97953,2e-05,2.3856]
[1778462417982,48.73,81640.32,0.0,0.97953,2e-05,2.3856]
[1778462418534,48.73,81636.38,0.0,0.97945,2e-05,2.39314]
[1778462420548,48.72,81628.79,0.0,0.9793,2e-05,2.40765]
[1778462422562,48.72,81623.1,0.0,0.97919,2e-05,2.41826]
[1778462424576,48.71,81618.49,0.0,0.9791,2e-05,2.42662]
[1778462426592,48.71,81626.11,0.0,0.97927,2e-05,2.41029]
[1778462427599,48.7,81632.39,0.0,0.97941,2e-05,2.39679]
[1778462429465,48.7,81632.65,0.0,0.97942,2e-05,2.39568]
[1778462429561,48.7,81632.65,0.0,0.97942,2e-05,2.39568]
[1778462429613,48.7,81632.28,0.0,0.97943,2e-05,2.39535]
[1778462429961,48.7,81632.28,0.0,0.97943,2e-05,2.39535]
[1778462430059,48.7,81632.28,0.0,0.97943,2e-05,2.39535]
[1778462433641,48.68,81629.72,0.0,0.97942,2e-05,2.39509]
[1778462434597,48.68,81629.72,0.0,0.97942,2e-05,2.39509]
[1778462434648,48.68,81629.26,0.0,0.97942,2e-05,2.39549]
[1778462434810,48.68,81629.26,0.0,0.97942,2e-05,2.39549]
[1778462440692,48.67,81619.61,0.0,0.97925,2e-05,2.41208]
[1778462441699,48.66,81618.13,0.0,0.97922,2e-05,2.41456]
[1778462444721,48.65,81630.4,0.0,0.9795,2e-05,2.38759]
[1778462445727,48.65,81634.67,0.0,0.97959,2e-05,2.37833]
[1778462447172,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462447223,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462447310,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462447886,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462447937,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462448058,48.65,81633.35,0.0,0.97957,2e-05,2.3805]
[1778462448116,48.65,81631.65,0.0,0.97954,2e-05,2.38345]
[1778462450763,48.64,81634.74,0.0,0.97962,2e-05,2.37555]
[1778462451770,48.64,81638.9,0.0,0.97971,2e-05,2.36656]
[1778462454455,48.63,81641.28,0.0,0.97977,2e-05,2.36122]
[1778462454475,48.63,81641.28,0.0,0.97977,2e-05,2.36122]
[1778462454557,48.63,81641.28,0.0,0.97977,2e-05,2.36122]
[1778462454658,48.63,81641.48,0.0,0.97978,2e-05,2.35983]
[1778462454985,48.63,81641.48,0.0,0.97978,2e-05,2.35983]
[1778462455058,48.63,81641.48,0.0,0.97978,2e-05,2.35983]
[1778462460833,48.61,81632.67,0.0,0.97963,2e-05,2.37485]
[1778462461840,48.61,81625.95,0.0,0.97949,2e-05,2.38808]
[1778462463857,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465281,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465312,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465331,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465645,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465697,48.61,81618.94,0.0,0.97935,2e-05,2.4014]
[1778462465746,48.6,81619.48,0.0,0.97938,2e-05,2.39916]
[1778462465807,48.6,81619.48,0.0,0.97938,2e-05,2.39916]
[1778462466030,48.6,81619.48,0.0,0.97938,2e-05,2.39916]
[1778462466059,48.6,81619.48,0.0,0.97938,2e-05,2.39916]
[1778462466161,48.6,81620.06,0.0,0.97939,2e-05,2.39796]
[1778462467885,48.6,81623.1,0.0,0.97946,2e-05,2.3906]
[1778462474989,48.58,81625.86,0.0,0.97955,2e-05,2.38277]
[1778462475068,48.58,81625.86,0.0,0.97955,2e-05,2.38277]
[1778462475947,48.57,81631.62,0.0,0.97969,2e-05,2.36884]
[1778462478190,48.57,81632.57,0.0,0.97971,2e-05,2.36639]
[1778462478242,48.57,81632.57,0.0,0.97971,2e-05,2.36639]
[1778462478310,48.57,81632.57,0.0,0.97971,2e-05,2.36639]
[1778462478399,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462478803,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462478808,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462478855,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462479257,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462479309,48.57,81632.85,0.0,0.97972,2e-05,2.36531]
[1778462479975,48.56,81628.91,0.0,0.97965,2e-05,2.37232]
[1778462483255,48.56,81627.68,0.0,0.97964,2e-05,2.37379]
[1778462483307,48.56,81627.68,0.0,0.97964,2e-05,2.37379]
[1778462483563,48.56,81627.68,0.0,0.97964,2e-05,2.37379]
[1778462483587,48.55,81627.12,0.0,0.97964,2e-05,2.37389]
[1778462483835,48.55,81627.12,0.0,0.97964,2e-05,2.37389]
[1778462483886,48.55,81627.12,0.0,0.97964,2e-05,2.37389]
[1778462484060,48.55,81627.12,0.0,0.97964,2e-05,2.37389]
[1778462490053,48.54,81625.19,0.0,0.97963,2e-05,2.37467]
[1778462493081,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493125,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493311,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493317,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493367,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493561,48.53,81625.11,0.0,0.97966,2e-05,2.37047]
[1778462493659,48.53,81625.39,0.0,0.97968,2e-05,2.36885]
[1778462499116,48.51,81624.59,0.0,0.97969,2e-05,2.36787]
[1778462504151,48.5,81623.99,0.0,0.9797,2e-05,2.36648]
[1778462505158,48.5,81609.47,0.0,0.9794,2e-05,2.39573]
[1778462506165,48.5,81609.97,0.0,0.97942,2e-05,2.39412]
[1778462507986,48.49,81610.65,0.0,0.97944,2e-05,2.39214]
[1778462508027,48.49,81610.65,0.0,0.97944,2e-05,2.39214]
[1778462508062,48.49,81610.65,0.0,0.97944,2e-05,2.39214]
[1778462508179,48.49,81609.98,0.0,0.97943,2e-05,2.39295]
[1778462510193,48.48,81616.13,0.0,0.97957,2e-05,2.37918]
[1778462511127,48.48,81616.13,0.0,0.97957,2e-05,2.37918]
[1778462511176,48.48,81616.13,0.0,0.97957,2e-05,2.37918]
[1778462511310,48.48,81616.13,0.0,0.97957,2e-05,2.37918]
[1778462513050,48.48,81614.88,0.0,0.97956,2e-05,2.38064]
[1778462513061,48.48,81614.88,0.0,0.97956,2e-05,2.38064]
[1778462513097,48.48,81614.88,0.0,0.97956,2e-05,2.38064]
[1778462513214,48.48,81612.6,0.0,0.97951,2e-05,2.38477]
[1778462514850,48.47,81612.95,0.0,0.97953,2e-05,2.38349]
[1778462515060,48.47,81612.95,0.0,0.97953,2e-05,2.38349]
[1778462515228,48.47,81607.45,0.0,0.97942,2e-05,2.39425]
[1778462516310,48.47,81607.45,0.0,0.97942,2e-05,2.39425]
[1778462516317,48.47,81607.45,0.0,0.97942,2e-05,2.39425]
[1778462516560,48.47,81607.45,0.0,0.97942,2e-05,2.39425]
[1778462516659,48.47,81610.92,0.0,0.9795,2e-05,2.38597]
[1778462517242,48.47,81613.75,0.0,0.97956,2e-05,2.38016]
[1778462520369,48.46,81611.73,0.0,0.97953,2e-05,2.3832]
[1778462520475,48.46,81611.73,0.0,0.97953,2e-05,2.3832]
[1778462520498,48.46,81611.73,0.0,0.97953,2e-05,2.3832]
[1778462520571,48.46,81611.73,0.0,0.97953,2e-05,2.3832]
[1778462520577,48.45,81611.13,0.0,0.97953,2e-05,2.38331]
[1778462522456,48.45,81611.29,0.0,0.97953,2e-05,2.38299]
[1778462524307,48.45,81608.93,0.0,0.97949,2e-05,2.38671]
[1778462524408,48.45,81608.89,0.0,0.9795,2e-05,2.38622]
[1778462530333,48.43,81608.9,0.0,0.97953,2e-05,2.38281]
[1778462532170,48.43,81608.84,0.0,0.97954,2e-05,2.38237]
[1778462532206,48.43,81608.84,0.0,0.97954,2e-05,2.38237]
[1778462532311,48.43,81608.84,0.0,0.97954,2e-05,2.38237]
[1778462532576,48.43,81608.84,0.0,0.97954,2e-05,2.38237]
[1778462532813,48.43,81608.84,0.0,0.97954,2e-05,2.38237]
[1778462532762,48.42,81611.56,0.0,0.97961,2e-05,2.37567]
[1778462532848,48.42,81611.56,0.0,0.97961,2e-05,2.37567]
[1778462538390,48.41,81615.17,0.0,0.97971,2e-05,2.36556]
[1778462540419,48.4,81615.0,0.0,0.97971,2e-05,2.36538]
[1778462540494,48.4,81615.0,0.0,0.97971,2e-05,2.36538]
[1778462541128,48.4,81615.92,0.0,0.97974,2e-05,2.36243]
[1778462541182,48.4,81615.92,0.0,0.97974,2e-05,2.36243]
[1778462541309,48.4,81615.92,0.0,0.97974,2e-05,2.36243]
[1778462541411,48.4,81618.1,0.0,0.97979,2e-05,2.35798]
[1778462545439,48.39,81631.23,0.0,0.98008,2e-05,2.32925]
[1778462547453,48.38,81632.35,0.0,0.98011,2e-05,2.32602]
[1778462548525,48.38,81632.35,0.0,0.98011,2e-05,2.32602]
[1778462548561,48.38,81632.35,0.0,0.98011,2e-05,2.32602]
[1778462548577,48.38,81632.35,0.0,0.98011,2e-05,2.32602]
[1778462548678,48.38,81632.73,0.0,0.98013,2e-05,2.32434]
[1778462548866,48.38,81632.73,0.0,0.98013,2e-05,2.32434]
[1778462548927,48.38,81632.73,0.0,0.98013,2e-05,2.32434]
[1778462548971,48.38,81632.73,0.0,0.98013,2e-05,2.32434]
[1778462549064,48.38,81632.73,0.0,0.98013,2e-05,2.32434]
[1778462549467,48.38,81632.21,0.0,0.98012,2e-05,2.32538]
[1778462554502,48.37,81633.26,0.0,0.98019,2e-05,2.31778]
[1778462556228,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556280,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556310,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556796,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556810,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556847,48.37,81633.75,0.0,0.98021,2e-05,2.31636]
[1778462556516,48.36,81633.61,0.0,0.98021,2e-05,2.31579]
[1778462557874,48.36,81634.51,0.0,0.98023,2e-05,2.31398]
[1778462558059,48.36,81634.51,0.0,0.98023,2e-05,2.31398]
[1778462558530,48.36,81637.72,0.0,0.9803,2e-05,2.30669]
[1778462563565,48.35,81640.59,0.0,0.98038,2e-05,2.29897]
[1778462564245,48.35,81640.59,0.0,0.98038,2e-05,2.29897]
[1778462564296,48.35,81640.59,0.0,0.98038,2e-05,2.29897]
[1778462564308,48.35,81640.59,0.0,0.98038,2e-05,2.29897]
[1778462564845,48.35,81640.59,0.0,0.98038,2e-05,2.29897]
[1778462564572,48.35,81640.7,0.0,0.98039,2e-05,2.29837]
[1778462564899,48.35,81640.7,0.0,0.98039,2e-05,2.29837]
[1778462565065,48.35,81640.7,0.0,0.98039,2e-05,2.29837]
[1778462568600,48.34,81634.97,0.0,0.98029,2e-05,2.30836]
[1778462569607,48.34,81639.19,0.0,0.98038,2e-05,2.2995]
[1778462570111,48.34,81639.19,0.0,0.98038,2e-05,2.2995]
[1778462570163,48.34,81639.19,0.0,0.98038,2e-05,2.2995]
[1778462570310,48.34,81639.19,0.0,0.98038,2e-05,2.2995]
[1778462570615,48.33,81641.92,0.0,0.98044,2e-05,2.29366]
[1778462571058,48.33,81641.92,0.0,0.98044,2e-05,2.29366]
[1778462571174,48.33,81641.92,0.0,0.98044,2e-05,2.29366]
[1778462571311,48.33,81641.92,0.0,0.98044,2e-05,2.29366]
[1778462576656,48.32,81643.43,0.0,0.98049,2e-05,2.28852]
[1778462580685,48.32,81655.46,0.0,0.98074,2e-05,2.26323]
[1778462581692,48.32,81662.24,0.0,0.98088,2e-05,2.24953]
[1778462583705,48.31,81664.71,0.0,0.98094,2e-05,2.24413]
[1778462584712,48.31,81667.95,0.0,0.98101,2e-05,2.23749]
[1778462585720,48.31,81678.91,0.0,0.98122,2e-05,2.2158]
[1778462586727,48.31,81682.74,0.0,0.9813,2e-05,2.20814]
[1778462587718,48.31,81682.74,0.0,0.9813,2e-05,2.20814]
[1778462588309,48.31,81684.3,0.0,0.98133,2e-05,2.2049]
[1778462588743,48.31,81684.39,0.0,0.98134,2e-05,2.20453]
[1778462591764,48.3,81689.44,0.0,0.98144,2e-05,2.19415]
[1778462594037,48.3,81691.53,0.0,0.98149,2e-05,2.18975]
[1778462594059,48.3,81691.53,0.0,0.98149,2e-05,2.18975]
[1778462594785,48.3,81691.2,0.0,0.98148,2e-05,2.19021]
[1778462595523,48.3,81691.2,0.0,0.98148,2e-05,2.19021]
[1778462595563,48.3,81691.2,0.0,0.98148,2e-05,2.19021]
[1778462597806,48.3,81683.09,0.0,0.98133,2e-05,2.20537]
[1778462598813,48.3,81682.87,0.0,0.98133,2e-05,2.20559]
[1778462603854,48.29,81673.41,0.0,0.98115,2e-05,2.22295]
[1778462604859,48.29,81667.92,0.0,0.98105,2e-05,2.23345]
[1778462605865,48.29,81670.69,0.0,0.9811,2e-05,2.22775]
[1778462607502,48.29,81670.25,0.0,0.9811,2e-05,2.22836]
[1778462607562,48.29,81670.25,0.0,0.9811,2e-05,2.22836]
[1778462607879,48.29,81667.82,0.0,0.98105,2e-05,2.23286]
[1778462608070,48.29,81667.82,0.0,0.98105,2e-05,2.23286]
[1778462608310,48.29,81667.82,0.0,0.98105,2e-05,2.23286]
[1778462608886,48.29,81668.31,0.0,0.98106,2e-05,2.23164]
[1778462610826,48.28,81669.03,0.0,0.98108,2e-05,2.22996]
[1778462611060,48.28,81668.86,0.0,0.98108,2e-05,2.23003]
[1778462611907,48.28,81677.2,0.0,0.98127,2e-05,2.21031]
[1778462616322,48.28,81677.14,0.0,0.98128,2e-05,2.20975]
[1778462616557,48.28,81677.14,0.0,0.98128,2e-05,2.20975]
[1778462617719,48.28,81676.59,0.0,0.98127,2e-05,2.21037]
[1778462617809,48.28,81676.59,0.0,0.98127,2e-05,2.21037]
[1778462617910,48.27,81675.94,0.0,0.98126,2e-05,2.21141]
[1778462621990,48.27,81678.48,0.0,0.98132,2e-05,2.20559]
[1778462622997,48.27,81680.87,0.0,0.98137,2e-05,2.20073]
[1778462624007,48.27,81688.21,0.0,0.98151,2e-05,2.18632]
[1778462625856,48.27,81688.21,0.0,0.98151,2e-05,2.18632]
[1778462625886,48.27,81692.32,0.0,0.9816,2e-05,2.17805]
[1778462626064,48.27,81692.32,0.0,0.9816,2e-05,2.17805]
[1778462627182,48.27,81699.92,0.0,0.98175,2e-05,2.16329]
[1778462630050,48.26,81706.67,0.0,0.98188,2e-05,2.14996]
[1778462631057,48.26,81726.29,0.0,0.98225,2e-05,2.11271]
[1778462632064,48.26,81731.11,0.0,0.98234,2e-05,2.10361]
[1778462636021,48.26,81731.4,0.0,0.98235,2e-05,2.10295]
[1778462636060,48.26,81731.4,0.0,0.98235,2e-05,2.10295]
[1778462636429,48.26,81731.4,0.0,0.98235,2e-05,2.10295]
[1778462636564,48.26,81731.4,0.0,0.98235,2e-05,2.10295]
[1778462636665,48.26,81730.84,0.0,0.98234,2e-05,2.10394]
[1778462640120,48.26,81725.93,0.0,0.98225,2e-05,2.11307]
[1778462641127,48.26,81721.01,0.0,0.98216,2e-05,2.12229]
[1778462642134,48.26,81717.78,0.0,0.9821,2e-05,2.12834]
[1778462645155,48.26,81715.38,0.0,0.98205,2e-05,2.13268]
[1778462646213,48.26,81715.38,0.0,0.98205,2e-05,2.13268]
[1778462646295,48.26,81715.38,0.0,0.98205,2e-05,2.13268]
[1778462646314,48.26,81714.61,0.0,0.98204,2e-05,2.13406]
[1778462647363,48.26,81706.41,0.0,0.98188,2e-05,2.14956]
[1778462648176,48.26,81702.64,0.0,0.98181,2e-05,2.15664]
[1778462649183,48.26,81698.13,0.0,0.98173,2e-05,2.16515]
[1778462650923,48.26,81698.13,0.0,0.98173,2e-05,2.16515]
[1778462651063,48.26,81697.6,0.0,0.98172,2e-05,2.16604]
[1778462654650,48.25,81696.91,0.0,0.98171,2e-05,2.16695]
[1778462657974,48.25,81697.24,0.0,0.98172,2e-05,2.16589]
[1778462657239,48.25,81705.2,0.0,0.98187,2e-05,2.15054]
[1778462658068,48.25,81705.2,0.0,0.98187,2e-05,2.15054]
[1778462658901,48.25,81705.2,0.0,0.98187,2e-05,2.15054]
[1778462658913,48.25,81709.65,0.0,0.98196,2e-05,2.14185]
[1778462659062,48.25,81709.65,0.0,0.98196,2e-05,2.14185]
[1778462659253,48.25,81712.76,0.0,0.98202,2e-05,2.13595]
[1778462662046,48.25,81713.43,0.0,0.98203,2e-05,2.1345]
[1778462662059,48.25,81713.43,0.0,0.98203,2e-05,2.1345]
[1778462662937,48.25,81713.43,0.0,0.98203,2e-05,2.1345]
[1778462662944,48.25,81715.11,0.0,0.98207,2e-05,2.13115]
[1778462663061,48.25,81715.11,0.0,0.98207,2e-05,2.13115]
[1778462663281,48.25,81719.76,0.0,0.98216,2e-05,2.12236]
[1778462668316,48.25,81719.61,0.0,0.98216,2e-05,2.12232]
[1778462669323,48.25,81716.12,0.0,0.98209,2e-05,2.12885]
[1778462670960,48.25,81716.12,0.0,0.98209,2e-05,2.12885]
[1778462670330,48.25,81713.07,0.0,0.98203,2e-05,2.13455]
[1778462671060,48.25,81713.07,0.0,0.98203,2e-05,2.13455]
[1778462671846,48.25,81713.07,0.0,0.98203,2e-05,2.13455]
[1778462671910,48.25,81714.17,0.0,0.98208,2e-05,2.1292]
[1778462672061,48.25,81714.17,0.0,0.98208,2e-05,2.1292]
[1778462677381,48.24,81713.43,0.0,0.98207,2e-05,2.13022]
[1778462678388,48.24,81710.0,0.0,0.98201,2e-05,2.13664]
[1778462679425,48.24,81710.0,0.0,0.98201,2e-05,2.13664]
[1778462679560,48.24,81710.0,0.0,0.98201,2e-05,2.13664]
[1778462679629,48.24,81707.51,0.0,0.98196,2e-05,2.14128]
[1778462680294,48.24,81707.51,0.0,0.98196,2e-05,2.14128]
[1778462680313,48.24,81707.51,0.0,0.98196,2e-05,2.14128]
[1778462681409,48.24,81703.19,0.0,0.98188,2e-05,2.14929]
[1778462683859,48.24,81701.77,0.0,0.98185,2e-05,2.15188]
[1778462684066,48.24,81702.49,0.0,0.98187,2e-05,2.15027]
[1778462684520,48.24,81702.49,0.0,0.98187,2e-05,2.15027]
[1778462684558,48.24,81702.49,0.0,0.98187,2e-05,2.15027]
[1778462684621,48.24,81705.28,0.0,0.98192,2e-05,2.14495]
[1778462687457,48.24,81703.43,0.0,0.98189,2e-05,2.14813]
[1778462688977,48.24,81703.43,0.0,0.98189,2e-05,2.14813]
[1778462689059,48.24,81703.63,0.0,0.9819,2e-05,2.14763]
[1778462689616,48.24,81703.63,0.0,0.9819,2e-05,2.14763]
[1778462689809,48.24,81703.63,0.0,0.9819,2e-05,2.14763]
[1778462689829,48.24,81701.31,0.0,0.98185,2e-05,2.15181]
[1778462695513,48.23,81702.23,0.0,0.98188,2e-05,2.14943]
[1778462696644,48.23,81702.23,0.0,0.98188,2e-05,2.14943]
[1778462696818,48.23,81702.23,0.0,0.98188,2e-05,2.14943]
[1778462701328,48.23,81703.34,0.0,0.9819,2e-05,2.14682]
[1778462701561,48.23,81703.34,0.0,0.9819,2e-05,2.14682]
[1778462701564,48.23,81709.42,0.0,0.98202,2e-05,2.13502]
[1778462702187,48.23,81709.42,0.0,0.98202,2e-05,2.13502]
[1778462702327,48.23,81709.42,0.0,0.98202,2e-05,2.13502]
[1778462702658,48.23,81710.99,0.0,0.98205,2e-05,2.13192]
[1778462703569,48.23,81715.41,0.0,0.98214,2e-05,2.12346]
[1778462704578,48.23,81719.18,0.0,0.98221,2e-05,2.11625]
[1778462705543,48.23,81719.18,0.0,0.98221,2e-05,2.11625]
[1778462705560,48.23,81719.18,0.0,0.98221,2e-05,2.11625]
[1778462705584,48.23,81712.91,0.0,0.98209,2e-05,2.12801]
[1778462706591,48.23,81710.41,0.0,0.98205,2e-05,2.13268]
[1778462707600,48.23,81708.78,0.0,0.98202,2e-05,2.13568]
[1778462708651,48.23,81708.78,0.0,0.98202,2e-05,2.13568]
[1778462708810,48.23,81708.78,0.0,0.98202,2e-05,2.13568]
[1778462708885,48.22,81705.98,0.0,0.98196,2e-05,2.14081]
[1778462713698,48.22,81707.34,0.0,0.98199,2e-05,2.1379]
[1778462713812,48.22,81707.34,0.0,0.98199,2e-05,2.1379]
[1778462713912,48.22,81709.11,0.0,0.98203,2e-05,2.13433]
[1778462716472,48.22,81709.07,0.0,0.98203,2e-05,2.13431]
[1778462716895,48.22,81709.07,0.0,0.98203,2e-05,2.13431]
[1778462716906,48.22,81706.47,0.0,0.98198,2e-05,2.13906]
[1778462717060,48.22,81706.47,0.0,0.98198,2e-05,2.13906]
[1778462718676,48.22,81690.58,0.0,0.98168,2e-05,2.16932]
[1778462720018,48.22,81690.58,0.0,0.98168,2e-05,2.16932]
[1778462719683,48.22,81685.18,0.0,0.98157,2e-05,2.17961]
[1778462720061,48.22,81685.18,0.0,0.98157,2e-05,2.17961]
[1778462720690,48.22,81684.87,0.0,0.98157,2e-05,2.18005]
[1778462725726,48.21,81683.97,0.0,0.98156,2e-05,2.18072]
[1778462726732,48.21,81687.73,0.0,0.98164,2e-05,2.17329]
[1778462727166,48.21,81687.73,0.0,0.98164,2e-05,2.17329]
[1778462727310,48.21,81687.73,0.0,0.98164,2e-05,2.17329]
[1778462728753,48.21,81689.9,0.0,0.98168,2e-05,2.16895]
[1778462729759,48.21,81692.44,0.0,0.98173,2e-05,2.16374]
[1778462730311,48.21,81692.44,0.0,0.98173,2e-05,2.16374]
[1778462730561,48.21,81692.44,0.0,0.98173,2e-05,2.16374]
[1778462735801,48.21,81693.23,0.0,0.98178,2e-05,2.1582]
[1778462737505,48.2,81694.11,0.0,0.9818,2e-05,2.15637]
[1778462737563,48.2,81694.11,0.0,0.9818,2e-05,2.15637]
[1778462739829,48.2,81696.4,0.0,0.98185,2e-05,2.15157]
[1778462741843,48.2,81688.45,0.0,0.9817,2e-05,2.16652]
[1778462742254,48.2,81688.45,0.0,0.9817,2e-05,2.16652]
[1778462742310,48.2,81688.45,0.0,0.9817,2e-05,2.16652]
[1778462742850,48.2,81692.63,0.0,0.98178,2e-05,2.15834]
[1778462744864,48.2,81695.19,0.0,0.98183,2e-05,2.15315]
[1778462746718,48.2,81695.57,0.0,0.98184,2e-05,2.15228]
[1778462746812,48.2,81695.57,0.0,0.98184,2e-05,2.15228]
[1778462749906,48.19,81701.44,0.0,0.98196,2e-05,2.14053]
[1778462751009,48.19,81701.44,0.0,0.98196,2e-05,2.14053]
[1778462751057,48.19,81701.44,0.0,0.98196,2e-05,2.14053]
[1778462750913,48.19,81703.69,0.0,0.982,2e-05,2.13613]
[1778462755949,48.19,81702.5,0.0,0.98199,2e-05,2.13784]
[1778462757079,48.19,81702.5,0.0,0.98199,2e-05,2.13784]
[1778462756956,48.19,81690.46,0.0,0.98176,2e-05,2.16071]
[1778462757309,48.19,81690.46,0.0,0.98176,2e-05,2.16071]
[1778462757963,48.19,81691.32,0.0,0.98178,2e-05,2.15892]
[1778462758970,48.19,81689.41,0.0,0.98174,2e-05,2.16243]
[1778462759977,48.19,81686.99,0.0,0.98169,2e-05,2.16692]
[1778462761740,48.19,81687.06,0.0,0.9817,2e-05,2.16662]
[1778462761810,48.19,81687.06,0.0,0.9817,2e-05,2.16662]
[1778462762998,48.19,81684.21,0.0,0.98165,2e-05,2.17177]
[1778462768033,48.18,81684.34,0.0,0.98166,2e-05,2.17065]
[1778462771975,48.18,81684.29,0.0,0.98166,2e-05,2.17022]
[1778462772060,48.18,81684.29,0.0,0.98166,2e-05,2.17022]
[1778462772061,48.18,81692.56,0.0,0.98182,2e-05,2.15418]
[1778462773068,48.18,81697.16,0.0,0.98191,2e-05,2.14525]
[1778462773798,48.18,81697.16,0.0,0.98191,2e-05,2.14525]
[1778462773808,48.18,81697.16,0.0,0.98191,2e-05,2.14525]
[1778462774075,48.18,81709.61,0.0,0.98215,2e-05,2.12149]
[1778462775082,48.18,81711.33,0.0,0.98218,2e-05,2.11815]
[1778462780687,48.17,81710.78,0.0,0.98218,2e-05,2.11888]
[1778462780819,48.17,81710.78,0.0,0.98218,2e-05,2.11888]
[1778462780905,48.17,81704.95,0.0,0.98207,2e-05,2.12975]
[1778462781124,48.17,81700.85,0.0,0.98199,2e-05,2.13753]
[1778462783382,48.17,81700.21,0.0,0.98198,2e-05,2.13864]
[1778462783559,48.17,81700.21,0.0,0.98198,2e-05,2.13864]
[1778462783660,48.17,81704.96,0.0,0.98207,2e-05,2.12952]
[1778462784145,48.17,81707.32,0.0,0.98211,2e-05,2.12496]
[1778462786366,48.17,81706.5,0.0,0.9821,2e-05,2.12643]
[1778462786562,48.17,81706.5,0.0,0.9821,2e-05,2.12643]
[1778462792201,48.17,81707.63,0.0,0.98215,2e-05,2.12067]
[1778462796580,48.17,81707.39,0.0,0.98215,2e-05,2.12093]
[1778462797236,48.17,81704.91,0.0,0.9821,2e-05,2.12549]
[1778462799250,48.17,81699.1,0.0,0.98199,2e-05,2.13637]
[1778462801266,48.17,81695.83,0.0,0.98193,2e-05,2.14241]
[1778462802775,48.17,81695.83,0.0,0.98193,2e-05,2.14241]
[1778462802876,48.16,81695.27,0.0,0.98193,2e-05,2.14326]
[1778462803280,48.16,81681.03,0.0,0.98165,2e-05,2.17054]
[1778462804287,48.16,81678.84,0.0,0.98161,2e-05,2.1746]
[1778462809322,48.16,81678.55,0.0,0.98161,2e-05,2.17433]
[1778462811337,48.16,81677.0,0.0,0.98159,2e-05,2.17698]
[1778462816371,48.15,81676.63,0.0,0.98159,2e-05,2.17684]
[1778462821406,48.15,81677.36,0.0,0.98161,2e-05,2.17459]
[1778462822958,48.15,81677.36,0.0,0.98161,2e-05,2.17459]
[1778462824563,48.15,81676.69,0.0,0.9816,2e-05,2.17555]
[1778462824663,48.15,81668.48,0.0,0.98144,2e-05,2.19127]
[1778462825434,48.14,81670.21,0.0,0.98148,2e-05,2.18772]
[1778462826441,48.14,81666.43,0.0,0.98141,2e-05,2.19487]
[1778462831590,48.14,81666.25,0.0,0.98141,2e-05,2.19442]
[1778462831812,48.14,81666.25,0.0,0.98141,2e-05,2.19442]
[1778462831913,48.14,81668.52,0.0,0.98146,2e-05,2.18963]
[1778462832483,48.14,81666.72,0.0,0.98142,2e-05,2.19312]
[1778462833293,48.14,81666.72,0.0,0.98142,2e-05,2.19312]
[1778462833430,48.14,81666.72,0.0,0.98142,2e-05,2.19312]
[1778462833490,48.14,81659.71,0.0,0.98129,2e-05,2.20657]
[1778462835505,48.13,81657.68,0.0,0.98125,2e-05,2.2101]
[1778462836512,48.13,81650.01,0.0,0.9811,2e-05,2.2249]
[1778462837519,48.13,81638.02,0.0,0.98086,2e-05,2.2483]
[1778462838530,48.13,81636.2,0.0,0.98083,2e-05,2.25162]
[1778462839537,48.13,81633.8,0.0,0.98079,2e-05,2.25609]
[1778462840544,48.13,81638.15,0.0,0.98088,2e-05,2.24718]
[1778462841551,48.13,81640.04,0.0,0.98092,2e-05,2.24316]
[1778462842558,48.13,81636.89,0.0,0.98086,2e-05,2.24913]
[1778462844572,48.12,81634.57,0.0,0.98081,2e-05,2.25317]
[1778462847593,48.12,81639.37,0.0,0.98092,2e-05,2.24284]
[1778462848600,48.12,81641.7,0.0,0.98097,2e-05,2.23798]
[1778462853635,48.11,81641.31,0.0,0.981,2e-05,2.23433]
[1778462858670,48.1,81640.38,0.0,0.98099,2e-05,2.235]
[1778462863705,48.1,81640.69,0.0,0.98101,2e-05,2.23326]
[1778462868740,48.09,81641.76,0.0,0.98104,2e-05,2.23006]
[1778462869747,48.09,81637.8,0.0,0.98096,2e-05,2.23765]
[1778462870754,48.09,81631.02,0.0,0.98083,2e-05,2.25086]
[1778462871761,48.09,81627.58,0.0,0.98076,2e-05,2.25747]
[1778462873775,48.09,81625.14,0.0,0.98072,2e-05,2.26183]
[1778462874782,48.09,81621.12,0.0,0.98064,2e-05,2.26959]
[1778462876066,48.09,81621.12,0.0,0.98064,2e-05,2.26959]
[1778462876111,48.08,81615.27,0.0,0.98053,2e-05,2.28075]
[1778462877143,48.08,81615.27,0.0,0.98053,2e-05,2.28075]
[1778462877197,48.08,81615.27,0.0,0.98053,2e-05,2.28075]
[1778462876796,48.08,81611.63,0.0,0.98045,2e-05,2.28806]
[1778462877308,48.08,81611.63,0.0,0.98045,2e-05,2.28806]
[1778462877803,48.08,81614.93,0.0,0.98052,2e-05,2.28114]
[1778462880075,48.08,81614.82,0.0,0.98052,2e-05,2.28105]
[1778462886443,48.07,81613.7,0.0,0.98052,2e-05,2.28118]
[1778462886866,48.07,81616.32,0.0,0.98058,2e-05,2.27531]
[1778462888880,48.07,81613.17,0.0,0.98052,2e-05,2.28132]
[1778462889887,48.06,81610.59,0.0,0.98047,2e-05,2.28588]
[1778462890894,48.06,81602.64,0.0,0.98031,2e-05,2.30157]
[1778462891901,48.06,81604.11,0.0,0.98035,2e-05,2.29825]
[1778462892909,48.06,81602.04,0.0,0.98031,2e-05,2.30207]
[1778462894923,48.05,81605.56,0.0,0.98039,2e-05,2.29425]
[1778462897952,48.05,81599.59,0.0,0.98028,2e-05,2.30527]
[1778462898955,48.05,81602.02,0.0,0.98033,2e-05,2.29998]
[1778462899962,48.04,81607.78,0.0,0.98045,2e-05,2.28801]
[1778462900969,48.04,81612.58,0.0,0.98055,2e-05,2.27803]
[1778462902983,48.04,81615.5,0.0,0.98062,2e-05,2.27154]
[1778462908018,48.03,81622.41,0.0,0.98078,2e-05,2.25618]
[1778462910032,48.03,81625.22,0.0,0.98084,2e-05,2.25002]
[1778462911039,48.03,81634.03,0.0,0.98104,2e-05,2.2291]
[1778462912046,48.03,81639.08,0.0,0.98115,2e-05,2.21892]
[1778462913053,48.03,81641.29,0.0,0.98119,2e-05,2.21435]
[1778462917081,48.02,81642.7,0.0,0.98123,2e-05,2.21076]
[1778462920110,48.02,81645.55,0.0,0.98129,2e-05,2.20458]
[1778462921113,48.02,81650.08,0.0,0.98138,2e-05,2.19555]
[1778462922120,48.02,81652.59,0.0,0.98143,2e-05,2.1905]
[1778462923279,48.02,81653.18,0.0,0.98145,2e-05,2.18919]
[1778462925142,48.01,81650.63,0.0,0.9814,2e-05,2.19384]
[1778462929170,48.01,81646.33,0.0,0.98132,2e-05,2.20158]
[1778462930177,48.01,81644.64,0.0,0.98129,2e-05,2.20471]
[1778462931184,48.01,81646.4,0.0,0.98133,2e-05,2.20109]
[1778462933198,48.01,81647.75,0.0,0.98136,2e-05,2.19812]
[1778462936220,48.0,81646.22,0.0,0.98133,2e-05,2.20062]
[1778462937227,48.0,81643.91,0.0,0.98129,2e-05,2.20497]
[1778462940248,48.0,81639.73,0.0,0.98121,2e-05,2.21264]
[1778462943269,48.0,81636.47,0.0,0.98115,2e-05,2.21847]
[1778462946290,48.0,81640.55,0.0,0.98124,2e-05,2.20987]
[1778462951325,47.99,81641.48,0.0,0.98126,2e-05,2.20713]
[1778462952332,47.99,81639.51,0.0,0.98123,2e-05,2.2108]
[1778462953339,47.99,81632.49,0.0,0.98109,2e-05,2.22441]
[1778462955353,47.99,81630.5,0.0,0.98105,2e-05,2.2279]
[1778462957367,47.98,81626.83,0.0,0.98099,2e-05,2.2347]
[1778462962402,47.98,81627.46,0.0,0.98101,2e-05,2.23229]
[1778462967437,47.97,81628.91,0.0,0.98105,2e-05,2.22828]
[1778462969451,47.97,81639.06,0.0,0.98126,2e-05,2.20786]
[1778462970458,47.97,81640.98,0.0,0.9813,2e-05,2.20391]
[1778462975493,47.96,81640.87,0.0,0.98133,2e-05,2.20006]
[1778462976500,47.96,81638.5,0.0,0.98128,2e-05,2.20452]
[1778462978514,47.96,81635.59,0.0,0.98123,2e-05,2.20985]
[1778462983549,47.96,81634.36,0.0,0.98122,2e-05,2.21128]
[1778462984556,47.96,81629.02,0.0,0.98111,2e-05,2.22158]
[1778462985564,47.95,81626.97,0.0,0.98107,2e-05,2.22541]
[1778462987578,47.95,81625.49,0.0,0.98105,2e-05,2.22788]
[1778462992613,47.95,81626.9,0.0,0.98109,2e-05,2.22395]
[1778462993872,47.95,81626.9,0.0,0.98109,2e-05,2.22395]
[1778462994627,47.94,81619.9,0.0,0.98095,2e-05,2.23735]
[1778462997648,47.94,81617.15,0.0,0.9809,2e-05,2.24206]
[1778463000669,47.94,81614.87,0.0,0.98086,2e-05,2.24582]
[1778463001676,47.94,81612.58,0.0,0.98082,2e-05,2.25011]
[1778463002685,47.93,81600.82,0.0,0.98058,2e-05,2.27335]
[1778463003691,47.93,81600.47,0.0,0.98058,2e-05,2.27373]
[1778463006712,47.93,81592.33,0.0,0.98042,2e-05,2.28917]
[1778463008728,47.92,81586.95,0.0,0.98032,2e-05,2.29935]
[1778463009735,47.92,81592.94,0.0,0.98045,2e-05,2.28688]
[1778463010747,47.92,81598.0,0.0,0.98055,2e-05,2.27636]
[1778463011749,47.92,81596.33,0.0,0.98052,2e-05,2.2794]
[1778463012760,47.92,81593.0,0.0,0.98046,2e-05,2.28578]
[1778463014775,47.91,81595.41,0.0,0.98051,2e-05,2.28025]
[1778463017286,47.91,81597.3,0.0,0.98056,2e-05,2.27548]
[1778463022832,47.9,81588.29,0.0,0.98039,2e-05,2.29206]
[1778463023838,47.9,81585.56,0.0,0.98034,2e-05,2.29724]
[1778463025852,47.9,81577.7,0.0,0.98018,2e-05,2.31249]
[1778463027100,47.89,81575.45,0.0,0.98014,2e-05,2.31632]
[1778463030887,47.89,81570.55,0.0,0.98005,2e-05,2.32517]
[1778463031894,47.88,81561.9,0.0,0.9799,2e-05,2.33923]
[1778463033908,47.88,81556.79,0.0,0.9798,2e-05,2.34892]
[1778463034915,47.88,81549.95,0.0,0.97966,2e-05,2.36263]
[1778463035894,47.88,81549.95,0.0,0.97966,2e-05,2.36263]
[1778463036356,47.87,81549.86,0.0,0.97967,2e-05,2.3619]
[1778463037273,47.87,81549.86,0.0,0.97967,2e-05,2.3619]
[1778463037353,47.87,81546.57,0.0,0.9796,2e-05,2.36826]
[1778463037936,47.87,81541.64,0.0,0.9795,2e-05,2.37851]
[1778463038943,47.87,81543.14,0.0,0.97953,2e-05,2.37491]
[1778463039950,47.87,81538.77,0.0,0.97945,2e-05,2.38352]
[1778463040763,47.87,81538.77,0.0,0.97945,2e-05,2.38352]
[1778463040983,47.87,81538.77,0.0,0.97945,2e-05,2.38352]
[1778463041334,47.87,81538.77,0.0,0.97945,2e-05,2.38352]
[1778463041019,47.86,81535.41,0.0,0.97938,2e-05,2.39005]
[1778463041560,47.86,81535.41,0.0,0.97938,2e-05,2.39005]
[1778463041964,47.86,81535.61,0.0,0.97939,2e-05,2.38913]
[1778463046999,47.85,81540.2,0.0,0.97951,2e-05,2.37701]
[1778463049014,47.85,81537.46,0.0,0.97946,2e-05,2.38173]
[1778463050021,47.84,81535.13,0.0,0.97942,2e-05,2.38611]
[1778463052035,47.84,81537.96,0.0,0.97949,2e-05,2.3792]
[1778463055056,47.83,81533.26,0.0,0.9794,2e-05,2.38753]
[1778463060091,47.82,81535.19,0.0,0.97948,2e-05,2.3805]
[1778463061099,47.82,81530.1,0.0,0.97937,2e-05,2.39113]
[1778463062106,47.81,81511.54,0.0,0.97897,2e-05,2.4292]
[1778463063115,47.81,81501.99,0.0,0.97876,2e-05,2.44949]
[1778463064120,47.81,81503.16,0.0,0.9788,2e-05,2.4458]
[1778463066137,47.8,81495.27,0.0,0.97864,2e-05,2.46143]
[1778463067144,47.8,81490.46,0.0,0.97854,2e-05,2.4711]
[1778463068151,47.8,81499.35,0.0,0.97873,2e-05,2.45207]
[1778463070077,47.79,81500.16,0.0,0.97876,2e-05,2.44907]
[1778463070165,47.79,81498.68,0.0,0.97874,2e-05,2.45161]
[1778463073186,47.78,81490.14,0.0,0.97857,2e-05,2.46803]
[1778463074193,47.78,81488.36,0.0,0.97853,2e-05,2.4712]
[1778463075200,47.77,81486.23,0.0,0.97849,2e-05,2.47513]
[1778463080235,47.76,81485.69,0.0,0.97851,2e-05,2.47298]
[1778463081242,47.75,81503.05,0.0,0.97891,2e-05,2.43522]
[1778463082249,47.75,81511.94,0.0,0.97911,2e-05,2.41579]
[1778463083256,47.75,81514.54,0.0,0.97917,2e-05,2.40975]
[1778463087284,47.74,81516.18,0.0,0.97923,2e-05,2.40412]
[1778463089298,47.73,81518.82,0.0,0.9793,2e-05,2.3975]
[1778463089552,47.73,81518.82,0.0,0.9793,2e-05,2.3975]
[1778463095340,47.72,81517.71,0.0,0.97933,2e-05,2.39338]
[1778463096347,47.71,81524.65,0.0,0.97949,2e-05,2.37833]
[1778463097354,47.71,81527.89,0.0,0.97956,2e-05,2.37109]
[1778463098361,47.71,81531.21,0.0,0.97964,2e-05,2.3637]
[1778463100375,47.71,81533.76,0.0,0.9797,2e-05,2.35749]
[1778463101382,47.7,81542.63,0.0,0.9799,2e-05,2.33868]
[1778463102389,47.7,81545.83,0.0,0.97997,2e-05,2.33167]
[1778463105411,47.7,81547.39,0.0,0.98001,2e-05,2.32726]
[1778463106417,47.69,81550.6,0.0,0.98008,2e-05,2.32027]
[1778463108431,47.69,81548.59,0.0,0.98005,2e-05,2.32363]
[1778463112466,47.68,81544.51,0.0,0.97998,2e-05,2.33047]
[1778463118508,47.67,81544.23,0.0,0.98,2e-05,2.32868]
[1778463121530,47.66,81545.98,0.0,0.98005,2e-05,2.32392]
[1778463126566,47.66,81542.93,0.0,0.98,2e-05,2.32832]
[1778463127573,47.65,81539.24,0.0,0.97993,2e-05,2.33554]
[1778463130597,47.65,81545.22,0.0,0.98006,2e-05,2.32206]
[1778463131604,47.65,81547.55,0.0,0.98012,2e-05,2.3169]
[1778463133618,47.64,81545.48,0.0,0.98008,2e-05,2.32042]
[1778463134625,47.64,81542.48,0.0,0.98002,2e-05,2.32622]
[1778463138653,47.63,81539.09,0.0,0.97997,2e-05,2.33169]
[1778463139660,47.63,81536.02,0.0,0.9799,2e-05,2.33764]
[1778463140667,47.63,81539.91,0.0,0.97999,2e-05,2.32922]
[1778463141674,47.63,81545.41,0.0,0.98011,2e-05,2.31753]
[1778463146709,47.62,81554.91,0.0,0.98033,2e-05,2.29631]
[1778463147716,47.62,81559.36,0.0,0.98042,2e-05,2.28693]
[1778463149730,47.61,81557.37,0.0,0.98039,2e-05,2.29037]
[1778463150737,47.61,81559.96,0.0,0.98045,2e-05,2.28479]
[1778463152751,47.61,81554.27,0.0,0.98036,2e-05,2.29251]
[1778463155772,47.6,81559.84,0.0,0.98048,2e-05,2.28024]
[1778463156779,47.6,81567.84,0.0,0.98065,2e-05,2.26377]
[1778463161814,47.6,81566.72,0.0,0.98064,2e-05,2.2647]
[1778463166849,47.59,81566.21,0.0,0.98065,2e-05,2.26436]
[1778463170877,47.58,81568.66,0.0,0.98071,2e-05,2.25832]
[1778463173898,47.58,81570.32,0.0,0.98075,2e-05,2.25416]
[1778463178933,47.57,81571.85,0.0,0.98079,2e-05,2.24974]
[1778463179940,47.57,81573.68,0.0,0.98083,2e-05,2.24581]
[1778463180947,47.57,81572.28,0.0,0.98081,2e-05,2.24836]
[1778463185982,47.56,81583.23,0.0,0.98104,2e-05,2.22513]
[1778463186989,47.56,81588.61,0.0,0.98116,2e-05,2.21421]
[1778463187996,47.56,81590.08,0.0,0.98119,2e-05,2.21108]
[1778463189003,47.56,81593.31,0.0,0.98125,2e-05,2.20449]
[1778463190010,47.56,81599.23,0.0,0.98137,2e-05,2.19262]
[1778463191017,47.56,81604.76,0.0,0.98149,2e-05,2.18158]
[1778463193035,47.56,81611.2,0.0,0.98162,2e-05,2.16869]
[1778463194039,47.56,81614.29,0.0,0.98168,2e-05,2.16254]
[1778463197060,47.56,81620.79,0.0,0.98181,2e-05,2.14958]
[1778463198067,47.55,81624.72,0.0,0.98189,2e-05,2.14186]
[1778463199074,47.55,81628.31,0.0,0.98196,2e-05,2.13484]
[1778463200081,47.55,81633.87,0.0,0.98206,2e-05,2.12407]
[1778463201088,47.55,81640.63,0.0,0.9822,2e-05,2.11106]
[1778463203102,47.55,81635.29,0.0,0.98209,2e-05,2.12124]
[1778463204109,47.55,81634.0,0.0,0.98207,2e-05,2.1237]
[1778463210155,47.55,81636.29,0.0,0.98211,2e-05,2.11912]
[1778463211162,47.55,81642.7,0.0,0.98226,2e-05,2.10373]
[1778463212169,47.55,81647.37,0.0,0.98235,2e-05,2.09482]
[1778463213176,47.55,81648.66,0.0,0.98238,2e-05,2.09237]
[1778463214183,47.55,81651.23,0.0,0.98242,2e-05,2.08752]
[1778463217204,47.55,81649.73,0.0,0.9824,2e-05,2.09047]
[1778463222239,47.55,81649.68,0.0,0.98239,2e-05,2.09077]
[1778463225044,47.55,81649.3,0.0,0.98238,2e-05,2.09157]
[1778463225563,47.55,81650.54,0.0,0.98241,2e-05,2.08925]
[1778463226681,47.55,81651.08,0.0,0.98242,2e-05,2.08826]
[1778463228564,47.55,81651.23,0.0,0.98242,2e-05,2.08802]
[1778463228282,47.55,81658.01,0.0,0.98255,2e-05,2.07524]
[1778463229289,47.56,81660.75,0.0,0.9826,2e-05,2.07013]
[1778463233317,47.56,81666.94,0.0,0.98271,2e-05,2.05882]
[1778463234324,47.56,81662.21,0.0,0.98262,2e-05,2.0678]
[1778463235332,47.56,81655.76,0.0,0.9825,2e-05,2.08004]
[1778463240366,47.56,81646.09,0.0,0.98231,2e-05,2.09869]
[1778463241373,47.56,81644.11,0.0,0.98228,2e-05,2.10249]
[1778463243387,47.56,81635.72,0.0,0.98211,2e-05,2.11857]
[1778463245401,47.56,81633.93,0.0,0.98208,2e-05,2.12199]
[1778463246411,47.56,81621.36,0.0,0.98184,2e-05,2.14622]
[1778463247417,47.56,81621.35,0.0,0.98184,2e-05,2.14619]
[1778463248744,47.56,81619.75,0.0,0.98181,2e-05,2.14924]
[1778463248808,47.56,81619.75,0.0,0.98181,2e-05,2.14924]
[1778463253459,47.56,81607.29,0.0,0.98156,2e-05,2.17319]
[1778463254466,47.56,81604.86,0.0,0.98152,2e-05,2.17785]
[1778463257144,47.56,81604.54,0.0,0.98151,2e-05,2.17825]
[1778463257309,47.56,81604.54,0.0,0.98151,2e-05,2.17825]
[1778463257314,47.56,81604.54,0.0,0.98151,2e-05,2.17813]
[1778463259501,47.55,81600.68,0.0,0.98144,2e-05,2.18548]
[1778463262522,47.55,81597.2,0.0,0.98137,2e-05,2.19193]
[1778463266437,47.55,81596.61,0.0,0.98137,2e-05,2.19281]
[1778463266511,47.55,81596.61,0.0,0.98137,2e-05,2.19281]
[1778463266564,47.55,81596.61,0.0,0.98137,2e-05,2.19281]
[1778463266583,47.55,81596.8,0.0,0.98137,2e-05,2.19216]
[1778463271587,47.55,81583.76,0.0,0.98114,2e-05,2.21408]
[1778463272600,47.54,81582.83,0.0,0.98113,2e-05,2.21575]
[1778463273605,47.54,81571.82,0.0,0.98091,2e-05,2.23753]
[1778463274612,47.54,81571.99,0.0,0.98091,2e-05,2.23698]
[1778463279647,47.54,81566.41,0.0,0.98081,2e-05,2.24709]
[1778463280654,47.54,81556.79,0.0,0.98061,2e-05,2.26625]
[1778463281663,47.53,81557.18,0.0,0.98062,2e-05,2.26519]
[1778463284992,47.53,81556.94,0.0,0.98062,2e-05,2.26514]
[1778463285043,47.53,81556.94,0.0,0.98062,2e-05,2.26514]
[1778463285060,47.53,81556.94,0.0,0.98062,2e-05,2.26514]
[1778463285081,47.53,81557.01,0.0,0.98063,2e-05,2.26473]
[1778463290726,47.52,81556.34,0.0,0.98063,2e-05,2.26448]
[1778463293404,47.52,81555.17,0.0,0.98061,2e-05,2.26657]
[1778463293477,47.52,81555.17,0.0,0.98061,2e-05,2.26657]
[1778463293565,47.52,81555.17,0.0,0.98061,2e-05,2.26657]
[1778463293562,47.52,81548.79,0.0,0.98048,2e-05,2.27894]
[1778463297775,47.51,81543.96,0.0,0.98039,2e-05,2.28759]
[1778463302428,47.51,81544.56,0.0,0.98042,2e-05,2.28545]
[1778463302480,47.51,81544.56,0.0,0.98042,2e-05,2.28545]
[1778463302558,47.51,81544.56,0.0,0.98042,2e-05,2.28545]
[1778463302659,47.51,81544.3,0.0,0.98042,2e-05,2.28537]
[1778463304824,47.5,81547.45,0.0,0.98049,2e-05,2.27837]
[1778463306838,47.5,81550.7,0.0,0.98056,2e-05,2.2712]
[1778463308659,47.5,81550.7,0.0,0.98056,2e-05,2.2712]
[1778463308808,47.5,81550.96,0.0,0.98057,2e-05,2.27039]
[1778463308852,47.5,81550.6,0.0,0.98056,2e-05,2.27085]
[1778463311873,47.49,81557.75,0.0,0.98072,2e-05,2.25558]
[1778463312880,47.49,81547.92,0.0,0.98052,2e-05,2.27522]
[1778463314395,47.49,81547.92,0.0,0.98052,2e-05,2.27522]
[1778463314447,47.49,81547.92,0.0,0.98052,2e-05,2.27522]
[1778463314559,47.49,81547.92,0.0,0.98052,2e-05,2.27522]
[1778463314617,47.49,81545.15,0.0,0.98047,2e-05,2.28028]
[1778463315901,47.49,81539.23,0.0,0.98035,2e-05,2.29206]
[1778463321944,47.48,81537.14,0.0,0.98032,2e-05,2.29447]
[1778463324966,47.47,81533.8,0.0,0.98026,2e-05,2.30037]
[1778463330514,47.47,81535.52,0.0,0.98031,2e-05,2.29556]
[1778463330521,47.47,81535.52,0.0,0.98031,2e-05,2.29556]
[1778463330559,47.47,81535.52,0.0,0.98031,2e-05,2.29556]
[1778463330615,47.46,81536.25,0.0,0.98033,2e-05,2.29345]
[1778463332018,47.46,81534.64,0.0,0.98033,2e-05,2.29317]
[1778463333023,47.46,81529.46,0.0,0.98022,2e-05,2.30347]
[1778463334030,47.46,81532.52,0.0,0.98029,2e-05,2.29688]
[1778463335037,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463335777,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463335812,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463335829,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463336533,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463336558,47.46,81535.5,0.0,0.98036,2e-05,2.29047]
[1778463336626,47.45,81536.39,0.0,0.98038,2e-05,2.28806]
[1778463339751,47.45,81535.86,0.0,0.98038,2e-05,2.28856]
[1778463339813,47.45,81535.86,0.0,0.98038,2e-05,2.28856]
[1778463340059,47.45,81535.86,0.0,0.98038,2e-05,2.28856]
[1778463340073,47.45,81537.15,0.0,0.98041,2e-05,2.28563]
[1778463342086,47.45,81533.43,0.0,0.98033,2e-05,2.29265]
[1778463343093,47.45,81530.6,0.0,0.98028,2e-05,2.29814]
[1778463344085,47.45,81530.6,0.0,0.98028,2e-05,2.29814]
[1778463344130,47.45,81530.6,0.0,0.98028,2e-05,2.29814]
[1778463344243,47.45,81530.6,0.0,0.98028,2e-05,2.29814]
[1778463344285,47.44,81530.27,0.0,0.98027,2e-05,2.2985]
[1778463345108,47.44,81521.37,0.0,0.98009,2e-05,2.31648]
[1778463346115,47.44,81519.82,0.0,0.98006,2e-05,2.31933]
[1778463351153,47.43,81518.98,0.0,0.98006,2e-05,2.3193]
[1778463353101,47.43,81518.51,0.0,0.98005,2e-05,2.31991]
[1778463353311,47.43,81518.51,0.0,0.98005,2e-05,2.31991]
[1778463353399,47.43,81518.51,0.0,0.98005,2e-05,2.31991]
[1778463353500,47.43,81517.95,0.0,0.98005,2e-05,2.32035]
[1778463354011,47.43,81517.95,0.0,0.98005,2e-05,2.32035]
[1778463354063,47.43,81517.95,0.0,0.98005,2e-05,2.32035]
[1778463356188,47.42,81517.63,0.0,0.98005,2e-05,2.3203]
[1778463357195,47.42,81514.09,0.0,0.97998,2e-05,2.32726]
[1778463359209,47.42,81503.4,0.0,0.97976,2e-05,2.34872]
[1778463360221,47.42,81499.41,0.0,0.97967,2e-05,2.35664]
[1778463361226,47.41,81488.26,0.0,0.97944,2e-05,2.37962]
[1778463363240,47.41,81487.48,0.0,0.97943,2e-05,2.38038]
[1778463368276,47.4,81486.28,0.0,0.97943,2e-05,2.3806]
[1778463370521,47.4,81486.42,0.0,0.97943,2e-05,2.37985]
[1778463370562,47.4,81486.42,0.0,0.97943,2e-05,2.37985]
[1778463370573,47.4,81486.42,0.0,0.97943,2e-05,2.37985]
[1778463370636,47.4,81486.42,0.0,0.97943,2e-05,2.37985]
[1778463370622,47.39,81486.38,0.0,0.97944,2e-05,2.379]
[1778463370809,47.39,81486.38,0.0,0.97944,2e-05,2.379]
[1778463371720,47.39,81486.38,0.0,0.97944,2e-05,2.379]
[1778463371296,47.39,81486.35,0.0,0.97944,2e-05,2.37906]
[1778463371812,47.39,81486.35,0.0,0.97944,2e-05,2.37906]
[1778463372303,47.39,81479.93,0.0,0.97931,2e-05,2.39215]
[1778463377599,47.39,81478.77,0.0,0.97929,2e-05,2.39366]
[1778463380359,47.37,81482.1,0.0,0.97939,2e-05,2.38367]
[1778463381370,47.37,81491.1,0.0,0.97959,2e-05,2.36425]
[1778463382376,47.37,81498.72,0.0,0.97976,2e-05,2.34783]
[1778463384390,47.36,81497.93,0.0,0.97976,2e-05,2.34862]
[1778463386245,47.36,81499.95,0.0,0.9798,2e-05,2.34399]
[1778463386297,47.36,81499.95,0.0,0.9798,2e-05,2.34399]
[1778463386311,47.36,81499.95,0.0,0.9798,2e-05,2.34399]
[1778463386404,47.36,81499.67,0.0,0.9798,2e-05,2.34416]
[1778463388418,47.35,81504.69,0.0,0.97992,2e-05,2.33291]
[1778463392446,47.35,81499.9,0.0,0.97986,2e-05,2.33768]
[1778463393309,47.35,81499.9,0.0,0.97986,2e-05,2.33768]
[1778463393359,47.35,81499.9,0.0,0.97986,2e-05,2.33768]
[1778463393559,47.35,81499.9,0.0,0.97986,2e-05,2.33768]
[1778463393660,47.34,81499.38,0.0,0.97985,2e-05,2.33837]
[1778463395467,47.34,81502.53,0.0,0.97993,2e-05,2.33106]
[1778463400502,47.33,81514.0,0.0,0.98019,2e-05,2.3055]
[1778463401509,47.33,81514.71,0.0,0.98021,2e-05,2.30371]
[1778463402592,47.33,81514.71,0.0,0.98021,2e-05,2.30371]
[1778463402680,47.33,81514.71,0.0,0.98021,2e-05,2.30371]
[1778463402748,47.33,81514.71,0.0,0.98021,2e-05,2.30371]
[1778463402760,47.33,81517.31,0.0,0.98027,2e-05,2.29805]
[1778463402811,47.33,81517.31,0.0,0.98027,2e-05,2.29805]
[1778463411579,47.31,81517.69,0.0,0.9803,2e-05,2.29451]
[1778463413593,47.31,81510.69,0.0,0.98016,2e-05,2.30831]
[1778463414600,47.31,81510.97,0.0,0.98017,2e-05,2.3074]
[1778463415112,47.31,81510.97,0.0,0.98017,2e-05,2.3074]
[1778463415160,47.31,81510.97,0.0,0.98017,2e-05,2.3074]
[1778463415311,47.31,81510.97,0.0,0.98017,2e-05,2.3074]
[1778463415607,47.31,81510.5,0.0,0.98016,2e-05,2.30804]
[1778463421649,47.3,81511.28,0.0,0.9802,2e-05,2.30446]
[1778463423783,47.3,81510.57,0.0,0.98019,2e-05,2.3056]
[1778463423663,47.29,81514.34,0.0,0.98027,2e-05,2.29752]
[1778463423810,47.29,81514.34,0.0,0.98027,2e-05,2.29752]
[1778463423826,47.29,81514.34,0.0,0.98027,2e-05,2.29752]
[1778463424092,47.29,81514.34,0.0,0.98027,2e-05,2.29752]
[1778463424308,47.29,81514.34,0.0,0.98027,2e-05,2.29752]
[1778463424670,47.29,81516.61,0.0,0.98032,2e-05,2.29255]
[1778463426684,47.29,81520.99,0.0,0.98042,2e-05,2.28298]
[1778463427691,47.29,81517.98,0.0,0.98036,2e-05,2.28886]
[1778463428255,47.29,81517.98,0.0,0.98036,2e-05,2.28886]
[1778463428299,47.29,81517.98,0.0,0.98036,2e-05,2.28886]
[1778463428309,47.29,81517.98,0.0,0.98036,2e-05,2.28886]
[1778463428698,47.29,81516.13,0.0,0.98032,2e-05,2.29236]
[1778463429705,47.29,81508.34,0.0,0.98016,2e-05,2.30809]
[1778463432726,47.28,81493.34,0.0,0.97985,2e-05,2.33821]
[1778463433733,47.28,81490.39,0.0,0.97979,2e-05,2.34398]
[1778463435303,47.28,81489.55,0.0,0.97978,2e-05,2.34534]
[1778463435309,47.28,81489.55,0.0,0.97978,2e-05,2.34534]
[1778463435355,47.28,81489.55,0.0,0.97978,2e-05,2.34534]
[1778463435747,47.28,81489.25,0.0,0.97978,2e-05,2.34557]
[1778463435895,47.28,81489.25,0.0,0.97978,2e-05,2.34557]
[1778463436063,47.28,81489.25,0.0,0.97978,2e-05,2.34557]
[1778463436754,47.27,81487.83,0.0,0.97975,2e-05,2.34814]
[1778463441789,47.26,81485.92,0.0,0.97973,2e-05,2.35009]
[1778463444810,47.26,81490.55,0.0,0.97984,2e-05,2.33916]
[1778463445503,47.26,81490.55,0.0,0.97984,2e-05,2.33916]
[1778463445521,47.26,81490.55,0.0,0.97984,2e-05,2.33916]
[1778463445559,47.26,81490.55,0.0,0.97984,2e-05,2.33916]
[1778463445604,47.26,81490.55,0.0,0.97985,2e-05,2.33876]
[1778463445911,47.26,81494.69,0.0,0.97994,2e-05,2.33014]
[1778463448838,47.25,81491.33,0.0,0.97988,2e-05,2.33599]
[1778463450150,47.25,81491.33,0.0,0.97988,2e-05,2.33599]
[1778463450202,47.25,81491.33,0.0,0.97988,2e-05,2.33599]
[1778463450310,47.25,81491.33,0.0,0.97988,2e-05,2.33599]
[1778463450326,47.25,81488.66,0.0,0.97982,2e-05,2.34117]
[1778463453873,47.24,81486.12,0.0,0.97981,2e-05,2.34158]
[1778463455804,47.24,81486.12,0.0,0.97981,2e-05,2.34158]
[1778463454880,47.24,81482.98,0.0,0.97975,2e-05,2.34774]
[1778463455856,47.24,81482.98,0.0,0.97975,2e-05,2.34774]
[1778463456061,47.24,81482.98,0.0,0.97975,2e-05,2.34774]
[1778463456105,47.24,81480.38,0.0,0.9797,2e-05,2.35278]
[1778463457902,47.23,81465.85,0.0,0.97939,2e-05,2.38256]
[1778463458909,47.23,81462.27,0.0,0.97931,2e-05,2.38967]
[1778463462806,47.23,81461.47,0.0,0.97931,2e-05,2.3904]
[1778463463060,47.22,81462.37,0.0,0.97933,2e-05,2.388]
[1778463463077,47.22,81462.37,0.0,0.97933,2e-05,2.388]
[1778463463129,47.22,81462.13,0.0,0.97933,2e-05,2.38803]
[1778463468979,47.21,81461.96,0.0,0.97936,2e-05,2.38555]
[1778463470367,47.21,81461.96,0.0,0.97936,2e-05,2.38555]
[1778463470558,47.21,81461.96,0.0,0.97936,2e-05,2.38555]
[1778463470574,47.2,81462.5,0.0,0.97938,2e-05,2.38347]
[1778463470993,47.2,81459.65,0.0,0.97931,2e-05,2.38952]
[1778463478042,47.19,81461.0,0.0,0.97938,2e-05,2.38336]
[1778463483077,47.18,81459.61,0.0,0.97937,2e-05,2.384]
[1778463487099,47.17,81458.36,0.0,0.97936,2e-05,2.38526]
[1778463487151,47.17,81458.36,0.0,0.97936,2e-05,2.38526]
[1778463487311,47.17,81458.36,0.0,0.97936,2e-05,2.38526]
[1778463487413,47.17,81460.08,0.0,0.9794,2e-05,2.38115]
[1778463492140,47.16,81462.38,0.0,0.97947,2e-05,2.37402]
[1778463493765,47.16,81462.38,0.0,0.97947,2e-05,2.37402]
[1778463493809,47.16,81462.38,0.0,0.97947,2e-05,2.37402]
[1778463494154,47.15,81466.38,0.0,0.97957,2e-05,2.3647]
[1778463495722,47.15,81466.38,0.0,0.97957,2e-05,2.3647]
[1778463495823,47.15,81469.61,0.0,0.97965,2e-05,2.35706]
[1778463497315,47.15,81468.96,0.0,0.97963,2e-05,2.35843]
[1778463497316,47.15,81469.69,0.0,0.97965,2e-05,2.35648]
[1778463498182,47.14,81473.46,0.0,0.97974,2e-05,2.34815]
[1778463499189,47.14,81480.47,0.0,0.9799,2e-05,2.33308]
[1778463499888,47.14,81480.47,0.0,0.9799,2e-05,2.33308]
[1778463499940,47.14,81480.47,0.0,0.9799,2e-05,2.33308]
[1778463500058,47.14,81480.47,0.0,0.9799,2e-05,2.33308]
[1778463500196,47.14,81480.53,0.0,0.9799,2e-05,2.33259]
[1778463505231,47.13,81480.52,0.0,0.97992,2e-05,2.33076]
[1778463510266,47.12,81482.52,0.0,0.97998,2e-05,2.32476]
[1778463513492,47.12,81482.64,0.0,0.98002,2e-05,2.3205]
[1778463513536,47.12,81482.64,0.0,0.98002,2e-05,2.3205]
[1778463513559,47.12,81482.64,0.0,0.98002,2e-05,2.3205]
[1778463513637,47.11,81483.81,0.0,0.98005,2e-05,2.31736]
[1778463517322,47.11,81489.19,0.0,0.98017,2e-05,2.30516]
[1778463518329,47.11,81492.32,0.0,0.98024,2e-05,2.29836]
[1778463518942,47.11,81492.32,0.0,0.98024,2e-05,2.29836]
[1778463518993,47.11,81492.32,0.0,0.98024,2e-05,2.29836]
[1778463519059,47.11,81492.32,0.0,0.98024,2e-05,2.29836]
[1778463519336,47.11,81495.89,0.0,0.98032,2e-05,2.29068]
[1778463523364,47.1,81507.17,0.0,0.98057,2e-05,2.26635]
[1778463524566,47.1,81507.17,0.0,0.98057,2e-05,2.26635]
[1778463524615,47.1,81507.17,0.0,0.98057,2e-05,2.26635]
[1778463524812,47.1,81507.17,0.0,0.98057,2e-05,2.26635]
[1778463524868,47.1,81508.36,0.0,0.9806,2e-05,2.26343]
[1778463530413,47.09,81508.91,0.0,0.98063,2e-05,2.26108]
[1778463535448,47.09,81508.94,0.0,0.98064,2e-05,2.25983]
[1778463540492,47.08,81509.05,0.0,0.98065,2e-05,2.2589]
[1778463540540,47.08,81509.05,0.0,0.98065,2e-05,2.2589]
[1778463540559,47.08,81509.05,0.0,0.98065,2e-05,2.2589]
[1778463540641,47.08,81508.58,0.0,0.98065,2e-05,2.25916]
[1778463541643,47.08,81508.58,0.0,0.98065,2e-05,2.25916]
[1778463541969,47.08,81508.38,0.0,0.98064,2e-05,2.25957]
[1778463542503,47.08,81499.59,0.0,0.98046,2e-05,2.27733]
[1778463543510,47.08,81497.2,0.0,0.98041,2e-05,2.28201]
[1778463544517,47.08,81498.98,0.0,0.98045,2e-05,2.27809]
[1778463545390,47.08,81498.98,0.0,0.98045,2e-05,2.27809]
[1778463548389,47.07,81498.38,0.0,0.98045,2e-05,2.27852]
[1778463548434,47.07,81498.38,0.0,0.98045,2e-05,2.27852]
[1778463548561,47.07,81498.38,0.0,0.98045,2e-05,2.27852]
[1778463551567,47.07,81496.07,0.0,0.98041,2e-05,2.28222]
[1778463558616,47.06,81496.1,0.0,0.98043,2e-05,2.28005]
[1778463559530,47.06,81496.1,0.0,0.98043,2e-05,2.28005]
[1778463559623,47.06,81494.51,0.0,0.9804,2e-05,2.28306]
[1778463562644,47.05,81496.41,0.0,0.98045,2e-05,2.27836]
[1778463564658,47.05,81498.15,0.0,0.98049,2e-05,2.27428]
[1778463565658,47.05,81498.15,0.0,0.98049,2e-05,2.27428]
[1778463565710,47.05,81498.15,0.0,0.98049,2e-05,2.27428]
[1778463565809,47.05,81498.15,0.0,0.98049,2e-05,2.27428]
[1778463570700,47.04,81490.24,0.0,0.98034,2e-05,2.28909]
[1778463571707,47.04,81487.72,0.0,0.98031,2e-05,2.29075]
[1778463572714,47.04,81481.36,0.0,0.98018,2e-05,2.30363]
[1778463574728,47.04,81483.66,0.0,0.98024,2e-05,2.29827]
[1778463575108,47.04,81483.66,0.0,0.98024,2e-05,2.29827]
[1778463575158,47.04,81483.66,0.0,0.98024,2e-05,2.29827]
[1778463575309,47.04,81483.66,0.0,0.98024,2e-05,2.29827]
[1778463577749,47.03,81478.78,0.0,0.98014,2e-05,2.30751]
[1778463580770,47.03,81477.14,0.0,0.98012,2e-05,2.30998]
[1778463582509,47.03,81477.64,0.0,0.98013,2e-05,2.30862]
[1778463582559,47.03,81477.64,0.0,0.98013,2e-05,2.30862]
[1778463582568,47.03,81477.64,0.0,0.98013,2e-05,2.30862]
[1778463583228,47.03,81477.64,0.0,0.98013,2e-05,2.30862]
[1778463583312,47.03,81477.64,0.0,0.98013,2e-05,2.30862]
[1778463583791,47.02,81479.89,0.0,0.98018,2e-05,2.30332]
[1778463584798,47.02,81484.57,0.0,0.98029,2e-05,2.29332]
[1778463586812,47.02,81486.18,0.0,0.98033,2e-05,2.28942]
[1778463588828,47.02,81490.04,0.0,0.98041,2e-05,2.2809]
[1778463590171,47.01,81491.13,0.0,0.98044,2e-05,2.27839]
[1778463590216,47.01,81491.13,0.0,0.98044,2e-05,2.27839]
[1778463590309,47.01,81491.13,0.0,0.98044,2e-05,2.27839]
[1778463596607,47.01,81492.53,0.0,0.98048,2e-05,2.27472]
[1778463600912,47.0,81486.97,0.0,0.98038,2e-05,2.28414]
[1778463603295,47.0,81488.15,0.0,0.98041,2e-05,2.28118]
[1778463603310,47.0,81488.15,0.0,0.98041,2e-05,2.28118]
[1778463603399,47.0,81488.15,0.0,0.98041,2e-05,2.28118]
[1778463605817,47.0,81488.15,0.0,0.98042,2e-05,2.28066]
[1778463605947,46.99,81484.1,0.0,0.98033,2e-05,2.28876]
[1778463606060,46.99,81484.1,0.0,0.98033,2e-05,2.28876]
[1778463606954,46.99,81481.49,0.0,0.98028,2e-05,2.29388]
[1778463607961,46.99,81479.69,0.0,0.98024,2e-05,2.29733]
[1778463609790,46.99,81479.25,0.0,0.98024,2e-05,2.29796]
[1778463609811,46.99,81479.25,0.0,0.98024,2e-05,2.29796]
[1778463609842,46.99,81479.25,0.0,0.98024,2e-05,2.29796]
[1778463609976,46.99,81477.25,0.0,0.9802,2e-05,2.30182]
[1778463615012,46.98,81475.24,0.0,0.98017,2e-05,2.30454]
[1778463617822,46.98,81474.12,0.0,0.98015,2e-05,2.30657]
[1778463617911,46.98,81471.2,0.0,0.98009,2e-05,2.31204]
[1778463618067,46.98,81471.2,0.0,0.98009,2e-05,2.31204]
[1778463620046,46.97,81468.12,0.0,0.98003,2e-05,2.31783]
[1778463621053,46.97,81466.58,0.0,0.98,2e-05,2.32074]
[1778463622060,46.97,81464.93,0.0,0.97997,2e-05,2.32387]
[1778463623560,46.97,81464.93,0.0,0.97997,2e-05,2.32387]
[1778463623599,46.97,81461.45,0.0,0.9799,2e-05,2.33084]
[1778463624077,46.97,81458.98,0.0,0.97985,2e-05,2.33569]
[1778463625083,46.97,81457.36,0.0,0.97982,2e-05,2.33876]
[1778463626502,46.97,81457.36,0.0,0.97982,2e-05,2.33876]
[1778463626554,46.97,81457.36,0.0,0.97982,2e-05,2.33876]
[1778463626810,46.97,81457.36,0.0,0.97982,2e-05,2.33876]
[1778463627097,46.96,81454.19,0.0,0.97976,2e-05,2.34474]
[1778463628104,46.96,81447.56,0.0,0.97962,2e-05,2.35838]
[1778463629111,46.96,81444.93,0.0,0.97956,2e-05,2.36357]
[1778463630484,46.96,81444.93,0.0,0.97956,2e-05,2.36357]
[1778463630538,46.96,81444.93,0.0,0.97956,2e-05,2.36357]
[1778463630811,46.96,81444.93,0.0,0.97956,2e-05,2.36357]
[1778463630859,46.96,81445.24,0.0,0.97958,2e-05,2.36215]
[1778463631125,46.96,81451.02,0.0,0.97973,2e-05,2.34662]
[1778463632132,46.95,81454.29,0.0,0.9798,2e-05,2.33938]
[1778463635100,46.95,81453.25,0.0,0.97979,2e-05,2.34088]
[1778463635151,46.95,81453.25,0.0,0.97979,2e-05,2.34088]
[1778463635311,46.95,81453.25,0.0,0.97979,2e-05,2.34088]
[1778463637172,46.95,81462.63,0.0,0.98,2e-05,2.32019]
[1778463638940,46.94,81473.96,0.0,0.98025,2e-05,2.29603]
[1778463639297,46.94,81476.28,0.0,0.9803,2e-05,2.29123]
[1778463641675,46.94,81476.49,0.0,0.98031,2e-05,2.29053]
[1778463641763,46.94,81476.49,0.0,0.98031,2e-05,2.29053]
[1778463641812,46.94,81476.49,0.0,0.98031,2e-05,2.29053]
[1778463644223,46.94,81485.59,0.0,0.98051,2e-05,2.27072]
[1778463645230,46.94,81487.11,0.0,0.98054,2e-05,2.26736]
[1778463650099,46.93,81488.09,0.0,0.98057,2e-05,2.26443]
[1778463650312,46.93,81488.09,0.0,0.98057,2e-05,2.26443]
[1778463651272,46.93,81482.07,0.0,0.98045,2e-05,2.27635]
[1778463656582,46.92,81482.83,0.0,0.98048,2e-05,2.27381]
[1778463656683,46.92,81482.83,0.0,0.98048,2e-05,2.27381]
[1778463656808,46.92,81482.83,0.0,0.98048,2e-05,2.27381]
[1778463657314,46.92,81488.79,0.0,0.98061,2e-05,2.26108]
[1778463658321,46.92,81490.54,0.0,0.98065,2e-05,2.25728]
[1778463659328,46.92,81497.21,0.0,0.98079,2e-05,2.24344]
[1778463661146,46.92,81498.4,0.0,0.98081,2e-05,2.24083]
[1778463661198,46.92,81498.4,0.0,0.98081,2e-05,2.24083]
[1778463661310,46.92,81498.4,0.0,0.98081,2e-05,2.24083]
[1778463663356,46.92,81500.73,0.0,0.98087,2e-05,2.23555]
[1778463666378,46.91,81502.38,0.0,0.98091,2e-05,2.23169]
[1778463668392,46.91,81504.3,0.0,0.98095,2e-05,2.22747]
[1778463670739,46.91,81503.91,0.0,0.98094,2e-05,2.2281]
[1778463670809,46.91,81503.91,0.0,0.98094,2e-05,2.2281]
[1778463670902,46.91,81503.91,0.0,0.98094,2e-05,2.2281]
[1778463671812,46.91,81509.17,0.0,0.98106,2e-05,2.21702]
[1778463675139,46.91,81508.52,0.0,0.98105,2e-05,2.21805]
[1778463675309,46.91,81508.52,0.0,0.98105,2e-05,2.21805]
[1778463677455,46.9,81513.64,0.0,0.98116,2e-05,2.20731]
[1778463678462,46.9,81518.68,0.0,0.98126,2e-05,2.19706]
[1778463680187,46.9,81519.16,0.0,0.98127,2e-05,2.196]
[1778463680234,46.9,81519.16,0.0,0.98127,2e-05,2.196]
[1778463680309,46.9,81519.16,0.0,0.98127,2e-05,2.196]
[1778463681484,46.9,81520.92,0.0,0.98131,2e-05,2.19227]
[1778463683498,46.9,81513.75,0.0,0.98116,2e-05,2.20646]
[1778463684961,46.9,81513.75,0.0,0.98116,2e-05,2.20646]
[1778463684996,46.9,81513.54,0.0,0.98116,2e-05,2.20664]
[1778463685558,46.9,81513.54,0.0,0.98116,2e-05,2.20664]
[1778463685927,46.9,81513.54,0.0,0.98116,2e-05,2.20664]
[1778463686029,46.9,81512.83,0.0,0.98115,2e-05,2.20794]
[1778463686062,46.9,81512.83,0.0,0.98115,2e-05,2.20794]
[1778463690547,46.9,81518.09,0.0,0.98126,2e-05,2.19689]
[1778463691293,46.9,81518.09,0.0,0.98126,2e-05,2.19689]
[1778463691312,46.9,81518.09,0.0,0.98126,2e-05,2.19689]
[1778463692944,46.9,81517.97,0.0,0.98129,2e-05,2.19384]
[1778463693059,46.9,81517.97,0.0,0.98129,2e-05,2.19384]
[1778463693021,46.9,81517.09,0.0,0.98127,2e-05,2.19539]
[1778463693568,46.9,81513.32,0.0,0.98119,2e-05,2.20295]
[1778463695805,46.9,81511.21,0.0,0.98115,2e-05,2.20708]
[1778463696060,46.9,81511.21,0.0,0.98115,2e-05,2.20708]
[1778463697605,46.89,81516.62,0.0,0.98127,2e-05,2.19583]
[1778463698610,46.89,81522.83,0.0,0.98139,2e-05,2.18328]
[1778463700715,46.89,81522.01,0.0,0.98138,2e-05,2.18481]
[1778463700808,46.89,81522.01,0.0,0.98138,2e-05,2.18481]
[1778463702624,46.89,81522.61,0.0,0.98139,2e-05,2.18344]
[1778463702813,46.89,81522.61,0.0,0.98139,2e-05,2.18344]
[1778463702914,46.89,81523.17,0.0,0.9814,2e-05,2.18215]
[1778463706667,46.89,81528.13,0.0,0.98151,2e-05,2.17202]
[1778463707677,46.89,81539.23,0.0,0.98173,2e-05,2.14996]
[1778463708680,46.89,81545.96,0.0,0.98186,2e-05,2.13664]
[1778463710694,46.89,81542.55,0.0,0.9818,2e-05,2.1433]
[1778463714172,46.89,81542.53,0.0,0.9818,2e-05,2.14328]
[1778463714310,46.89,81542.53,0.0,0.9818,2e-05,2.14328]
[1778463719757,46.89,81541.79,0.0,0.98178,2e-05,2.14459]
[1778463720764,46.89,81536.38,0.0,0.98168,2e-05,2.15523]
[1778463722778,46.89,81532.69,0.0,0.9816,2e-05,2.16247]
[1778463723785,46.89,81529.51,0.0,0.98154,2e-05,2.16867]
[1778463725799,46.89,81525.65,0.0,0.98146,2e-05,2.17622]
[1778463726806,46.89,81536.49,0.0,0.98168,2e-05,2.15463]
[1778463727813,46.88,81541.51,0.0,0.98178,2e-05,2.14468]
[1778463728153,46.88,81541.51,0.0,0.98178,2e-05,2.14468]
[1778463728310,46.88,81541.51,0.0,0.98178,2e-05,2.14468]
[1778463731421,46.88,81543.43,0.0,0.98182,2e-05,2.14086]
[1778463731559,46.88,81543.43,0.0,0.98182,2e-05,2.14086]
[1778463731841,46.88,81543.98,0.0,0.98183,2e-05,2.13975]
[1778463732848,46.88,81548.71,0.0,0.98193,2e-05,2.13045]
[1778463735020,46.88,81549.66,0.0,0.98195,2e-05,2.12857]
[1778463735060,46.88,81549.66,0.0,0.98195,2e-05,2.12857]
[1778463737883,46.88,81543.78,0.0,0.98183,2e-05,2.14015]
[1778463738890,46.88,81540.63,0.0,0.98177,2e-05,2.14633]
[1778463741317,46.88,81540.99,0.0,0.98177,2e-05,2.14558]
[1778463741559,46.88,81540.99,0.0,0.98177,2e-05,2.14558]
[1778463741912,46.88,81536.69,0.0,0.98169,2e-05,2.15405]
[1778463742919,46.88,81530.4,0.0,0.98156,2e-05,2.16647]
[1778463747954,46.88,81533.21,0.0,0.98162,2e-05,2.16064]
[1778463749264,46.88,81533.78,0.0,0.98163,2e-05,2.15947]
[1778463749311,46.88,81533.78,0.0,0.98163,2e-05,2.15947]
[1778463750118,46.88,81533.78,0.0,0.98163,2e-05,2.15947]
[1778463750310,46.88,81533.74,0.0,0.98163,2e-05,2.1595]
[1778463750975,46.88,81533.79,0.0,0.98164,2e-05,2.15936]
[1778463755961,46.88,81537.38,0.0,0.98173,2e-05,2.14897]
[1778463756063,46.88,81537.38,0.0,0.98173,2e-05,2.14897]
[1778463757182,46.88,81537.23,0.0,0.98173,2e-05,2.14921]
[1778463757311,46.88,81537.23,0.0,0.98173,2e-05,2.14921]
[1778463758024,46.88,81535.75,0.0,0.9817,2e-05,2.15211]
[1778463763059,46.88,81537.32,0.0,0.98173,2e-05,2.14886]
[1778463768094,46.88,81538.79,0.0,0.98177,2e-05,2.14582]
[1778463769502,46.88,81539.11,0.0,0.98177,2e-05,2.14516]
[1778463769562,46.88,81539.11,0.0,0.98177,2e-05,2.14516]
[1778463774136,46.88,81544.79,0.0,0.98189,2e-05,2.13386]
[1778463775618,46.88,81546.22,0.0,0.98191,2e-05,2.13105]
[1778463775811,46.88,81546.22,0.0,0.98191,2e-05,2.13105]
[1778463778164,46.88,81557.01,0.0,0.98213,2e-05,2.10998]
[1778463779595,46.88,81557.01,0.0,0.98213,2e-05,2.10998]
[1778463779813,46.88,81557.01,0.0,0.98213,2e-05,2.10998]
[1778463779915,46.88,81560.27,0.0,0.98219,2e-05,2.10373]
[1778463781185,46.88,81555.65,0.0,0.9821,2e-05,2.11275]
[1778463783201,46.88,81552.3,0.0,0.98203,2e-05,2.11934]
[1778463784822,46.88,81552.3,0.0,0.98203,2e-05,2.11934]
[1778463785062,46.88,81552.3,0.0,0.98203,2e-05,2.11934]
[1778463786746,46.88,81551.34,0.0,0.98201,2e-05,2.12123]
[1778463786808,46.88,81551.34,0.0,0.98201,2e-05,2.12123]
[1778463786850,46.88,81551.48,0.0,0.98202,2e-05,2.12097]
[1778463787230,46.88,81547.88,0.0,0.98195,2e-05,2.12803]
[1778463788236,46.88,81543.65,0.0,0.98186,2e-05,2.13632]
[1778463790250,46.88,81540.3,0.0,0.9818,2e-05,2.14288]
[1778463791257,46.88,81546.89,0.0,0.98193,2e-05,2.12991]
[1778463792547,46.88,81546.89,0.0,0.98193,2e-05,2.12991]
[1778463792558,46.88,81546.89,0.0,0.98193,2e-05,2.12991]
[1778463798306,46.88,81545.24,0.0,0.98189,2e-05,2.13312]
[1778463800891,46.88,81545.22,0.0,0.98189,2e-05,2.13316]
[1778463801062,46.88,81545.22,0.0,0.98189,2e-05,2.13316]
[1778463801962,46.88,81545.11,0.0,0.98189,2e-05,2.13337]
[1778463802584,46.88,81543.4,0.0,0.98186,2e-05,2.13672]
[1778463802813,46.88,81543.4,0.0,0.98186,2e-05,2.13672]
[1778463802840,46.88,81542.71,0.0,0.98184,2e-05,2.13808]
[1778463805154,46.88,81541.68,0.0,0.98182,2e-05,2.14009]
[1778463804348,46.88,81532.33,0.0,0.98164,2e-05,2.15853]
[1778463805312,46.88,81532.33,0.0,0.98164,2e-05,2.15853]
[1778463805355,46.88,81530.95,0.0,0.98161,2e-05,2.16121]
[1778463810394,46.88,81528.26,0.0,0.98156,2e-05,2.16626]
[1778463813795,46.88,81531.2,0.0,0.98164,2e-05,2.15715]
[1778463813810,46.88,81531.2,0.0,0.98164,2e-05,2.15715]
[1778463815603,46.88,81531.72,0.0,0.98166,2e-05,2.15603]
[1778463815810,46.88,81531.72,0.0,0.98166,2e-05,2.15603]
[1778463815911,46.88,81531.67,0.0,0.98166,2e-05,2.15603]
[1778463817446,46.88,81535.24,0.0,0.98173,2e-05,2.14893]
[1778463818492,46.88,81535.24,0.0,0.98173,2e-05,2.14893]
[1778463818558,46.88,81535.24,0.0,0.98173,2e-05,2.14893]
[1778463822171,46.88,81536.43,0.0,0.98175,2e-05,2.14645]
[1778463822310,46.87,81537.62,0.0,0.98178,2e-05,2.14408]
[1778463822481,46.87,81528.31,0.0,0.98159,2e-05,2.16248]
[1778463823725,46.87,81528.31,0.0,0.98159,2e-05,2.16248]
[1778463823811,46.87,81528.31,0.0,0.98159,2e-05,2.16248]
[1778463823899,46.87,81527.58,0.0,0.98158,2e-05,2.16381]
[1778463829534,46.87,81527.45,0.0,0.98158,2e-05,2.16375]
[1778463831222,46.87,81528.55,0.0,0.9816,2e-05,2.1615]
[1778463831312,46.87,81528.55,0.0,0.9816,2e-05,2.1615]
[1778463836008,46.87,81528.12,0.0,0.98159,2e-05,2.16211]
[1778463836057,46.87,81528.12,0.0,0.98159,2e-05,2.16211]
[1778463836110,46.87,81532.0,0.0,0.98167,2e-05,2.15431]
[1778463836583,46.87,81536.76,0.0,0.98177,2e-05,2.14491]
[1778463838358,46.87,81537.15,0.0,0.98178,2e-05,2.14411]
[1778463838559,46.87,81537.15,0.0,0.98178,2e-05,2.14411]
[1778463838597,46.87,81537.17,0.0,0.98178,2e-05,2.14404]
[1778463841149,46.87,81537.58,0.0,0.98179,2e-05,2.14321]
[1778463841210,46.87,81533.7,0.0,0.98171,2e-05,2.15079]
[1778463841308,46.87,81533.7,0.0,0.98171,2e-05,2.15079]
[1778463841618,46.87,81526.54,0.0,0.98157,2e-05,2.16497]
[1778463844856,46.87,81526.8,0.0,0.98157,2e-05,2.16432]
[1778463845059,46.87,81526.8,0.0,0.98157,2e-05,2.16432]
[1778463845160,46.87,81526.72,0.0,0.98157,2e-05,2.16434]
[1778463846119,46.87,81526.72,0.0,0.98157,2e-05,2.16434]
[1778463846307,46.87,81526.23,0.0,0.98156,2e-05,2.16531]
[1778463846653,46.87,81530.61,0.0,0.98165,2e-05,2.15656]
[1778463849500,46.87,81531.08,0.0,0.98166,2e-05,2.15553]
[1778463849562,46.87,81531.08,0.0,0.98166,2e-05,2.15553]
[1778463849675,46.87,81532.2,0.0,0.98168,2e-05,2.15326]
[1778463854710,46.87,81533.03,0.0,0.9817,2e-05,2.1514]
[1778463859745,46.86,81530.6,0.0,0.98166,2e-05,2.15597]
[1778463864780,46.86,81527.95,0.0,0.98161,2e-05,2.16098]
[1778463869815,46.86,81526.91,0.0,0.98159,2e-05,2.16276]
[1778463871830,46.86,81525.55,0.0,0.98159,2e-05,2.16218]
[1778463876864,46.86,81525.88,0.0,0.9816,2e-05,2.1612]
[1778463877871,46.86,81521.44,0.0,0.98151,2e-05,2.16996]
[1778463878878,46.86,81517.7,0.0,0.98143,2e-05,2.17735]
[1778463882906,46.86,81506.52,0.0,0.98121,2e-05,2.19939]
[1778463883924,46.86,81489.88,0.0,0.98087,2e-05,2.23295]
[1778463884925,46.86,81484.89,0.0,0.98076,2e-05,2.24299]
[1778463885931,46.86,81484.07,0.0,0.98075,2e-05,2.24447]
[1778463887945,46.85,81479.41,0.0,0.98066,2e-05,2.25358]
[1778463890966,46.85,81476.51,0.0,0.9806,2e-05,2.25862]
[1778463896001,46.84,81475.76,0.0,0.9806,2e-05,2.25897]
[1778463901036,46.84,81471.51,0.0,0.98052,2e-05,2.26652]
[1778463901676,46.84,81471.51,0.0,0.98052,2e-05,2.26652]
[1778463902043,46.84,81464.88,0.0,0.98038,2e-05,2.27995]
[1778463904057,46.83,81473.04,0.0,0.98056,2e-05,2.26257]
[1778463905064,46.83,81476.61,0.0,0.98064,2e-05,2.25499]
[1778463905565,46.83,81476.61,0.0,0.98064,2e-05,2.25499]
[1778463906071,46.83,81473.34,0.0,0.98057,2e-05,2.26148]
[1778463907594,46.83,81471.79,0.0,0.98054,2e-05,2.26442]
[1778463907822,46.83,81471.79,0.0,0.98054,2e-05,2.26442]
[1778463908085,46.83,81471.51,0.0,0.98054,2e-05,2.26475]
[1778463909092,46.83,81467.13,0.0,0.98045,2e-05,2.27352]
[1778463911201,46.83,81465.52,0.0,0.98042,2e-05,2.27658]
[1778463911309,46.82,81464.88,0.0,0.98041,2e-05,2.27763]
[1778463917150,46.82,81464.97,0.0,0.98043,2e-05,2.27582]
[1778463918157,46.82,81454.25,0.0,0.9802,2e-05,2.29779]
[1778463919164,46.81,81449.14,0.0,0.98009,2e-05,2.30814]
[1778463921178,46.81,81445.63,0.0,0.98003,2e-05,2.31484]
[1778463923970,46.81,81445.21,0.0,0.98002,2e-05,2.31505]
[1778463924061,46.81,81445.21,0.0,0.98002,2e-05,2.31505]
[1778463924199,46.81,81444.94,0.0,0.98002,2e-05,2.31527]
[1778463925206,46.8,81431.46,0.0,0.97973,2e-05,2.34331]
[1778463926213,46.8,81430.42,0.0,0.97971,2e-05,2.34512]
[1778463926765,46.8,81430.42,0.0,0.97971,2e-05,2.34512]
[1778463927220,46.8,81430.29,0.0,0.97971,2e-05,2.34501]
[1778463928227,46.8,81405.64,0.0,0.97917,2e-05,2.39721]
[1778463929234,46.8,81402.55,0.0,0.97911,2e-05,2.40339]
[1778463931321,46.79,81401.09,0.0,0.97908,2e-05,2.40604]
[1778463938297,46.78,81397.39,0.0,0.97906,2e-05,2.4068]
[1778463939951,46.77,81397.01,0.0,0.97906,2e-05,2.40714]
[1778463939981,46.77,81397.01,0.0,0.97906,2e-05,2.40714]
[1778463940079,46.77,81397.01,0.0,0.97906,2e-05,2.40714]
[1778463940311,46.77,81396.72,0.0,0.97906,2e-05,2.40728]
[1778463941318,46.77,81392.18,0.0,0.97896,2e-05,2.41662]
[1778463942325,46.77,81387.3,0.0,0.97886,2e-05,2.42671]
[1778463943337,46.76,81384.25,0.0,0.97879,2e-05,2.43283]
[1778463946354,46.76,81388.58,0.0,0.97891,2e-05,2.42182]
[1778463947360,46.75,81394.41,0.0,0.97904,2e-05,2.40869]
[1778463949374,46.75,81390.8,0.0,0.97897,2e-05,2.41554]
[1778463951088,46.75,81390.8,0.0,0.97897,2e-05,2.41554]
[1778463951284,46.75,81390.8,0.0,0.97897,2e-05,2.41554]
[1778463951309,46.75,81390.8,0.0,0.97897,2e-05,2.41554]
[1778463951128,46.74,81398.34,0.0,0.97915,2e-05,2.39829]
[1778463951430,46.74,81406.15,0.0,0.97933,2e-05,2.3815]
[1778463952430,46.74,81410.84,0.0,0.97944,2e-05,2.37103]
[1778463953905,46.74,81410.84,0.0,0.97944,2e-05,2.37103]
[1778463954057,46.74,81410.84,0.0,0.97944,2e-05,2.37103]
[1778463954108,46.74,81421.39,0.0,0.97968,2e-05,2.3478]
[1778463954444,46.74,81425.77,0.0,0.97977,2e-05,2.33852]
[1778463959289,46.73,81426.76,0.0,0.9798,2e-05,2.33539]
[1778463959308,46.73,81426.76,0.0,0.9798,2e-05,2.33539]
[1778463959340,46.73,81426.76,0.0,0.9798,2e-05,2.33539]
[1778463960583,46.73,81427.17,0.0,0.97982,2e-05,2.33384]
[1778463960808,46.73,81427.17,0.0,0.97982,2e-05,2.33384]
[1778463961493,46.73,81420.52,0.0,0.97968,2e-05,2.34723]
[1778463965685,46.72,81420.45,0.0,0.97969,2e-05,2.3463]
[1778463965737,46.72,81420.45,0.0,0.97969,2e-05,2.3463]
[1778463965812,46.72,81420.45,0.0,0.97969,2e-05,2.3463]
[1778463965884,46.72,81420.29,0.0,0.97969,2e-05,2.34628]
[1778463967054,46.72,81420.29,0.0,0.97969,2e-05,2.34628]
[1778463967098,46.72,81420.29,0.0,0.97969,2e-05,2.34628]
[1778463967312,46.72,81420.29,0.0,0.97969,2e-05,2.34628]
[1778463974152,46.71,81418.53,0.0,0.97968,2e-05,2.34755]
[1778463974204,46.71,81418.53,0.0,0.97968,2e-05,2.34755]
[1778463974311,46.71,81418.53,0.0,0.97968,2e-05,2.34755]
[1778463974298,46.71,81418.86,0.0,0.97969,2e-05,2.34615]
[1778463974772,46.71,81418.86,0.0,0.97969,2e-05,2.34615]
[1778463974814,46.71,81418.86,0.0,0.97969,2e-05,2.34615]
[1778463974816,46.71,81418.86,0.0,0.97969,2e-05,2.34615]
[1778463976581,46.71,81419.0,0.0,0.97969,2e-05,2.34585]
[1778463976807,46.71,81419.0,0.0,0.97969,2e-05,2.34585]
[1778463978613,46.7,81414.72,0.0,0.97961,2e-05,2.35355]
[1778463979902,46.7,81414.72,0.0,0.97961,2e-05,2.35355]
[1778463979977,46.7,81414.72,0.0,0.97961,2e-05,2.35355]
[1778463980061,46.7,81414.72,0.0,0.97961,2e-05,2.35355]
[1778463980138,46.7,81414.18,0.0,0.97961,2e-05,2.35399]
[1778463980632,46.7,81414.18,0.0,0.97961,2e-05,2.35399]
[1778463980640,46.7,81414.18,0.0,0.97961,2e-05,2.35399]
[1778463980810,46.7,81414.18,0.0,0.97961,2e-05,2.35399]
[1778463981634,46.69,81407.06,0.0,0.97946,2e-05,2.3688]
[1778463985034,46.69,81405.22,0.0,0.97942,2e-05,2.37197]
[1778463985058,46.69,81405.22,0.0,0.97942,2e-05,2.37197]
[1778463985177,46.69,81405.22,0.0,0.97942,2e-05,2.37197]
[1778463985229,46.69,81405.22,0.0,0.97942,2e-05,2.37197]
[1778463985310,46.69,81405.22,0.0,0.97942,2e-05,2.37197]
[1778463985330,46.69,81404.49,0.0,0.97942,2e-05,2.37275]
[1778463989808,46.68,81405.75,0.0,0.97946,2e-05,2.36888]
[1778463989903,46.68,81416.92,0.0,0.97971,2e-05,2.3447]
[1778463991308,46.68,81416.92,0.0,0.97971,2e-05,2.3447]
[1778463990698,46.68,81422.81,0.0,0.97984,2e-05,2.33189]
[1778463991705,46.68,81422.64,0.0,0.97987,2e-05,2.32863]
[1778463993007,46.68,81422.64,0.0,0.97987,2e-05,2.32863]
[1778463993059,46.68,81422.64,0.0,0.97987,2e-05,2.32863]
[1778463993312,46.68,81422.64,0.0,0.97987,2e-05,2.32863]
[1778463998754,46.66,81422.83,0.0,0.97989,2e-05,2.32604]
[1778464000346,46.66,81422.83,0.0,0.97989,2e-05,2.32604]
[1778464000384,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464000397,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464000560,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464001052,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464001059,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464001104,46.66,81423.0,0.0,0.9799,2e-05,2.32507]
[1778464001153,46.66,81423.37,0.0,0.97991,2e-05,2.32398]
[1778464005254,46.66,81422.73,0.0,0.97991,2e-05,2.32441]
[1778464005313,46.66,81422.73,0.0,0.97991,2e-05,2.32441]
[1778464006483,46.65,81420.43,0.0,0.97986,2e-05,2.32896]
[1778464006535,46.65,81420.43,0.0,0.97986,2e-05,2.32896]
[1778464006560,46.65,81420.43,0.0,0.97986,2e-05,2.32896]
[1778464006811,46.65,81421.39,0.0,0.97989,2e-05,2.32662]
[1778464009833,46.65,81425.42,0.0,0.97998,2e-05,2.3172]
[1778464011111,46.65,81425.42,0.0,0.97998,2e-05,2.3172]
[1778464011154,46.65,81425.42,0.0,0.97998,2e-05,2.3172]
[1778464011311,46.65,81425.42,0.0,0.97998,2e-05,2.3172]
[1778464012936,46.65,81426.4,0.0,0.98001,2e-05,2.31456]
[1778464012987,46.65,81426.4,0.0,0.98001,2e-05,2.31456]
[1778464013060,46.65,81426.4,0.0,0.98001,2e-05,2.31456]
[1778464013088,46.64,81425.94,0.0,0.98001,2e-05,2.31495]
[1778464017889,46.64,81422.26,0.0,0.97994,2e-05,2.32155]
[1778464018896,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464019453,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464019526,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464019558,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464020312,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464020358,46.64,81419.06,0.0,0.97987,2e-05,2.32801]
[1778464020326,46.63,81415.66,0.0,0.9798,2e-05,2.33457]
[1778464020563,46.63,81415.66,0.0,0.9798,2e-05,2.33457]
[1778464021917,46.63,81411.58,0.0,0.97972,2e-05,2.34289]
[1778464023912,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464023964,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464024065,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464024217,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464024278,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464024309,46.63,81410.23,0.0,0.97969,2e-05,2.34543]
[1778464024319,46.63,81411.84,0.0,0.97973,2e-05,2.34133]
[1778464024939,46.63,81414.28,0.0,0.97979,2e-05,2.33616]
[1778464029948,46.62,81416.38,0.0,0.97984,2e-05,2.33043]
[1778464033874,46.61,81415.48,0.0,0.97984,2e-05,2.33109]
[1778464033925,46.61,81415.48,0.0,0.97984,2e-05,2.33109]
[1778464034060,46.61,81415.48,0.0,0.97984,2e-05,2.33109]
[1778464034160,46.61,81415.98,0.0,0.97986,2e-05,2.32941]
[1778464034507,46.61,81415.98,0.0,0.97986,2e-05,2.32941]
[1778464034554,46.61,81415.98,0.0,0.97986,2e-05,2.32941]
[1778464034810,46.61,81415.98,0.0,0.97986,2e-05,2.32941]
[1778464040046,46.6,81422.5,0.0,0.98001,2e-05,2.31414]
[1778464041280,46.6,81422.5,0.0,0.98001,2e-05,2.31414]
[1778464041310,46.6,81422.5,0.0,0.98001,2e-05,2.31414]
[1778464041385,46.6,81427.04,0.0,0.98012,2e-05,2.30403]
[1778464042177,46.6,81427.04,0.0,0.98012,2e-05,2.30403]
[1778464042226,46.6,81427.04,0.0,0.98012,2e-05,2.30403]
[1778464042312,46.6,81427.04,0.0,0.98012,2e-05,2.30403]
[1778464045309,46.6,81429.63,0.0,0.98018,2e-05,2.29809]
[1778464045369,46.6,81437.76,0.0,0.98036,2e-05,2.28062]
[1778464046087,46.6,81441.64,0.0,0.98044,2e-05,2.27255]
[1778464047659,46.6,81442.18,0.0,0.98045,2e-05,2.27121]
[1778464047706,46.6,81442.18,0.0,0.98045,2e-05,2.27121]
[1778464047820,46.6,81442.18,0.0,0.98045,2e-05,2.27121]
[1778464049108,46.59,81448.68,0.0,0.9806,2e-05,2.25735]
[1778464049603,46.59,81448.68,0.0,0.9806,2e-05,2.25735]
[1778464050115,46.59,81453.9,0.0,0.98071,2e-05,2.24639]
[1778464051311,46.59,81453.9,0.0,0.98071,2e-05,2.24639]
[1778464051409,46.59,81454.97,0.0,0.98076,2e-05,2.24062]
[1778464057164,46.59,81456.3,0.0,0.9808,2e-05,2.23698]
[1778464060185,46.58,81463.35,0.0,0.98095,2e-05,2.22209]
[1778464061192,46.58,81467.13,0.0,0.98103,2e-05,2.21425]
[1778464062510,46.58,81468.5,0.0,0.98106,2e-05,2.21135]
[1778464062558,46.58,81468.5,0.0,0.98106,2e-05,2.21135]
[1778464062689,46.58,81468.5,0.0,0.98106,2e-05,2.21135]
[1778464062810,46.58,81468.5,0.0,0.98106,2e-05,2.21135]
[1778464063206,46.58,81472.42,0.0,0.98114,2e-05,2.20327]
[1778464064213,46.58,81475.55,0.0,0.98121,2e-05,2.19683]
[1778464065220,46.58,81463.42,0.0,0.98096,2e-05,2.22139]
[1778464066227,46.58,81458.05,0.0,0.98085,2e-05,2.23223]
[1778464067053,46.58,81458.05,0.0,0.98085,2e-05,2.23223]
[1778464067059,46.58,81458.05,0.0,0.98085,2e-05,2.23223]
[1778464072269,46.58,81456.7,0.0,0.98083,2e-05,2.23405]
[1778464075291,46.57,81452.88,0.0,0.98075,2e-05,2.24144]
[1778464076107,46.57,81452.88,0.0,0.98075,2e-05,2.24144]
[1778464076310,46.57,81452.88,0.0,0.98075,2e-05,2.24144]
[1778464076334,46.57,81452.73,0.0,0.98075,2e-05,2.24158]
[1778464077106,46.57,81452.73,0.0,0.98075,2e-05,2.24158]
[1778464077311,46.57,81452.73,0.0,0.98075,2e-05,2.24158]
[1778464078312,46.57,81447.81,0.0,0.98065,2e-05,2.25137]
[1778464081298,46.57,81446.87,0.0,0.98063,2e-05,2.25294]
[1778464081311,46.57,81446.87,0.0,0.98063,2e-05,2.25294]
[1778464081333,46.57,81444.27,0.0,0.98058,2e-05,2.25813]
[1778464081939,46.57,81444.27,0.0,0.98058,2e-05,2.25813]
[1778464082060,46.57,81444.27,0.0,0.98058,2e-05,2.25813]
[1778464082340,46.57,81443.93,0.0,0.98058,2e-05,2.25864]
[1778464087375,46.56,81438.07,0.0,0.98046,2e-05,2.26979]
[1778464088382,46.56,81435.46,0.0,0.98041,2e-05,2.27499]
[1778464088784,46.56,81435.46,0.0,0.98041,2e-05,2.27499]
[1778464088811,46.56,81435.46,0.0,0.98041,2e-05,2.27499]
[1778464089390,46.56,81433.47,0.0,0.98037,2e-05,2.2789]
[1778464089695,46.56,81433.47,0.0,0.98037,2e-05,2.2789]
[1778464089810,46.56,81433.47,0.0,0.98037,2e-05,2.2789]
[1778464092411,46.56,81436.72,0.0,0.98044,2e-05,2.27146]
[1778464093193,46.56,81436.72,0.0,0.98044,2e-05,2.27146]
[1778464093310,46.56,81436.72,0.0,0.98044,2e-05,2.27146]
[1778464093504,46.56,81436.19,0.0,0.98043,2e-05,2.27234]
[1778464093558,46.56,81436.19,0.0,0.98043,2e-05,2.27234]
[1778464094425,46.55,81435.87,0.0,0.98043,2e-05,2.27278]
[1778464097446,46.55,81433.04,0.0,0.98038,2e-05,2.278]
[1778464098087,46.55,81433.04,0.0,0.98038,2e-05,2.278]
[1778464098310,46.55,81433.04,0.0,0.98038,2e-05,2.278]
[1778464101474,46.55,81440.46,0.0,0.98054,2e-05,2.26169]
[1778464101836,46.55,81440.46,0.0,0.98054,2e-05,2.26169]
[1778464102060,46.55,81440.46,0.0,0.98054,2e-05,2.26169]
[1778464102481,46.55,81445.63,0.0,0.98066,2e-05,2.25081]
[1778464102864,46.55,81445.63,0.0,0.98066,2e-05,2.25081]
[1778464103059,46.55,81445.63,0.0,0.98066,2e-05,2.25081]
[1778464108166,46.54,81447.56,0.0,0.9807,2e-05,2.24611]
[1778464108311,46.54,81447.56,0.0,0.9807,2e-05,2.24611]
[1778464108979,46.54,81447.16,0.0,0.9807,2e-05,2.24658]
[1778464109068,46.54,81447.16,0.0,0.9807,2e-05,2.24658]
[1778464109124,46.54,81447.56,0.0,0.98071,2e-05,2.24575]
[1778464109530,46.54,81443.41,0.0,0.98062,2e-05,2.25413]
[1778464110582,46.54,81443.41,0.0,0.98062,2e-05,2.25413]
[1778464110810,46.54,81443.41,0.0,0.98062,2e-05,2.25413]
[1778464111311,46.54,81443.41,0.0,0.98062,2e-05,2.25413]
[1778464111375,46.54,81444.48,0.0,0.98067,2e-05,2.2483]
[1778464112551,46.54,81446.79,0.0,0.98072,2e-05,2.24336]
[1778464117674,46.54,81446.99,0.0,0.98073,2e-05,2.24259]
[1778464117727,46.54,81446.99,0.0,0.98073,2e-05,2.24259]
[1778464117810,46.54,81446.99,0.0,0.98073,2e-05,2.24259]
[1778464117872,46.53,81448.47,0.0,0.98077,2e-05,2.23902]
[1778464119243,46.53,81448.47,0.0,0.98077,2e-05,2.23902]
[1778464119308,46.53,81448.47,0.0,0.98077,2e-05,2.23902]
[1778464119373,46.53,81448.47,0.0,0.98077,2e-05,2.23902]
[1778464119474,46.53,81453.73,0.0,0.98088,2e-05,2.2279]
[1778464119801,46.53,81453.73,0.0,0.98088,2e-05,2.2279]
[1778464119809,46.53,81453.73,0.0,0.98088,2e-05,2.2279]
[1778464119910,46.53,81455.41,0.0,0.98092,2e-05,2.22446]
[1778464120607,46.53,81457.77,0.0,0.98097,2e-05,2.21949]
[1778464121614,46.53,81460.25,0.0,0.98102,2e-05,2.21429]
[1778464125642,46.53,81450.52,0.0,0.98082,2e-05,2.23367]
[1778464126649,46.53,81461.73,0.0,0.98106,2e-05,2.21059]
[1778464127863,46.53,81461.73,0.0,0.98106,2e-05,2.21059]
[1778464127912,46.53,81461.73,0.0,0.98106,2e-05,2.21059]
[1778464128065,46.53,81461.73,0.0,0.98106,2e-05,2.21059]
[1778464128110,46.53,81465.86,0.0,0.98115,2e-05,2.20208]
[1778464133698,46.52,81467.12,0.0,0.98118,2e-05,2.19888]
[1778464139363,46.52,81467.27,0.0,0.98119,2e-05,2.19827]
[1778464139415,46.52,81467.27,0.0,0.98119,2e-05,2.19827]
[1778464139559,46.52,81467.71,0.0,0.9812,2e-05,2.19706]
[1778464141230,46.52,81467.38,0.0,0.98119,2e-05,2.19773]
[1778464141331,46.52,81473.97,0.0,0.98133,2e-05,2.18422]
[1778464142345,46.52,81473.97,0.0,0.98133,2e-05,2.18422]
[1778464142379,46.52,81476.92,0.0,0.98139,2e-05,2.17821]
[1778464142559,46.52,81476.92,0.0,0.98139,2e-05,2.17821]
[1778464142761,46.52,81474.89,0.0,0.98135,2e-05,2.1823]
[1778464147796,46.52,81474.97,0.0,0.98135,2e-05,2.18177]
[1778464149544,46.52,81474.97,0.0,0.98135,2e-05,2.18177]
[1778464149558,46.52,81475.97,0.0,0.98137,2e-05,2.17968]
[1778464150409,46.52,81478.25,0.0,0.98142,2e-05,2.17496]
[1778464151315,46.52,81478.25,0.0,0.98142,2e-05,2.17496]
[1778464151407,46.52,81482.68,0.0,0.98151,2e-05,2.16602]
[1778464153325,46.52,81484.45,0.0,0.98155,2e-05,2.16248]
[1778464153560,46.51,81486.92,0.0,0.9816,2e-05,2.15747]
[1778464156860,46.51,81491.97,0.0,0.9817,2e-05,2.14732]
[1778464157866,46.51,81496.08,0.0,0.98179,2e-05,2.13914]
[1778464159880,46.51,81501.12,0.0,0.98189,2e-05,2.12918]
[1778464160624,46.51,81501.12,0.0,0.98189,2e-05,2.12918]
[1778464160809,46.51,81501.12,0.0,0.98189,2e-05,2.12918]
[1778464163908,46.52,81521.69,0.0,0.98229,2e-05,2.0889]
[1778464164734,46.52,81521.69,0.0,0.98229,2e-05,2.0889]
[1778464164915,46.52,81524.3,0.0,0.98234,2e-05,2.08391]
[1778464165925,46.52,81537.92,0.0,0.98261,2e-05,2.05765]
[1778464166932,46.52,81536.73,0.0,0.98258,2e-05,2.06009]
[1778464169953,46.52,81541.94,0.0,0.98268,2e-05,2.0505]
[1778464170960,46.52,81547.27,0.0,0.98278,2e-05,2.04044]
[1778464172974,46.52,81546.1,0.0,0.98278,2e-05,2.03998]
[1778464177279,46.52,81544.8,0.0,0.98275,2e-05,2.04298]
[1778464177311,46.52,81544.8,0.0,0.98275,2e-05,2.04298]
[1778464179017,46.53,81555.03,0.0,0.98294,2e-05,2.02394]
[1778464180024,46.53,81559.99,0.0,0.98303,2e-05,2.01473]
[1778464181072,46.53,81559.99,0.0,0.98303,2e-05,2.01473]
[1778464182361,46.53,81559.59,0.0,0.98302,2e-05,2.0157]
[1778464183704,46.53,81556.73,0.0,0.98296,2e-05,2.02153]
[1778464183811,46.53,81556.73,0.0,0.98296,2e-05,2.02153]
[1778464184052,46.53,81556.3,0.0,0.98295,2e-05,2.02255]
[1778464187073,46.54,81565.29,0.0,0.98312,2e-05,2.00611]
[1778464188080,46.54,81569.01,0.0,0.98318,2e-05,1.99932]
[1778464191546,46.54,81567.31,0.0,0.98315,2e-05,2.00299]
[1778464191559,46.54,81567.31,0.0,0.98315,2e-05,2.00299]
[1778464194452,46.54,81567.89,0.0,0.98315,2e-05,2.00259]
[1778464194559,46.54,81567.89,0.0,0.98315,2e-05,2.00259]
[1778464194553,46.54,81567.79,0.0,0.98315,2e-05,2.00324]
[1778464199158,46.55,81564.5,0.0,0.98307,2e-05,2.01039]
[1778464202663,46.55,81565.49,0.0,0.98309,2e-05,2.0092]
[1778464202808,46.55,81565.49,0.0,0.98309,2e-05,2.0092]
[1778464207214,46.56,81548.42,0.0,0.98275,2e-05,2.04277]
[1778464209228,46.56,81547.28,0.0,0.98273,2e-05,2.04533]
[1778464209909,46.56,81547.28,0.0,0.98273,2e-05,2.04533]
[1778464210061,46.56,81547.28,0.0,0.98273,2e-05,2.04533]
[1778464214809,46.57,81546.17,0.0,0.9827,2e-05,2.04823]
[1778464215059,46.57,81546.17,0.0,0.9827,2e-05,2.04823]
[1778464215270,46.57,81546.14,0.0,0.98269,2e-05,2.04844]
[1778464216571,46.57,81539.76,0.0,0.98257,2e-05,2.061]
[1778464216886,46.57,81539.76,0.0,0.98257,2e-05,2.061]
[1778464217059,46.57,81539.76,0.0,0.98257,2e-05,2.061]
[1778464222397,46.57,81540.67,0.0,0.98258,2e-05,2.0599]
[1778464222560,46.57,81540.67,0.0,0.98258,2e-05,2.0599]
[1778464222596,46.57,81540.78,0.0,0.98258,2e-05,2.05981]
[1778464223893,46.57,81538.8,0.0,0.98254,2e-05,2.06376]
[1778464224058,46.57,81538.8,0.0,0.98254,2e-05,2.06376]
[1778464227534,46.57,81536.15,0.0,0.98249,2e-05,2.06923]
[1778464227560,46.57,81536.15,0.0,0.98249,2e-05,2.06923]
[1778464227568,46.57,81532.42,0.0,0.98241,2e-05,2.07656]
[1778464230249,46.58,81534.17,0.0,0.98244,2e-05,2.07337]
[1778464230308,46.58,81534.17,0.0,0.98244,2e-05,2.07337]
[1778464230375,46.58,81534.33,0.0,0.98245,2e-05,2.07317]
[1778464236358,46.58,81534.16,0.0,0.98246,2e-05,2.07084]
[1778464236559,46.58,81534.16,0.0,0.98246,2e-05,2.07084]
[1778464241508,46.58,81533.04,0.0,0.98244,2e-05,2.07362]
[1778464241558,46.58,81533.04,0.0,0.98244,2e-05,2.07362]
[1778464241809,46.58,81533.33,0.0,0.98244,2e-05,2.07316]
[1778464242060,46.58,81533.33,0.0,0.98244,2e-05,2.07316]
[1778464242459,46.58,81533.15,0.0,0.98244,2e-05,2.0736]
[1778464247496,46.58,81534.72,0.0,0.98246,2e-05,2.07106]
[1778464250714,46.59,81532.92,0.0,0.98242,2e-05,2.07483]
[1778464250812,46.59,81532.92,0.0,0.98242,2e-05,2.07483]
[1778464253462,46.59,81533.34,0.0,0.98243,2e-05,2.0742]
[1778464253509,46.59,81533.34,0.0,0.98243,2e-05,2.0742]
[1778464253539,46.59,81523.65,0.0,0.98224,2e-05,2.09311]
[1778464254547,46.59,81519.93,0.0,0.98217,2e-05,2.10043]
[1778464255996,46.59,81519.67,0.0,0.98216,2e-05,2.10099]
[1778464256062,46.59,81519.67,0.0,0.98216,2e-05,2.10099]
[1778464256560,46.59,81519.34,0.0,0.98215,2e-05,2.10168]
[1778464258574,46.59,81522.49,0.0,0.98221,2e-05,2.09563]
[1778464263609,46.59,81522.42,0.0,0.98221,2e-05,2.09604]
[1778464265623,46.59,81519.23,0.0,0.98215,2e-05,2.10238]
[1778464269655,46.59,81509.77,0.0,0.98196,2e-05,2.12114]
[1778464270661,46.59,81498.44,0.0,0.98173,2e-05,2.14357]
[1778464271669,46.59,81493.4,0.0,0.98163,2e-05,2.15357]
[1778464273682,46.59,81489.35,0.0,0.98155,2e-05,2.16156]
[1778464278881,46.59,81488.12,0.0,0.98152,2e-05,2.16381]
[1778464280732,46.59,81481.41,0.0,0.98139,2e-05,2.17709]
[1778464282559,46.59,81481.41,0.0,0.98139,2e-05,2.17709]
[1778464284094,46.59,81482.33,0.0,0.98141,2e-05,2.17503]
[1778464284309,46.59,81482.33,0.0,0.98141,2e-05,2.17503]
[1778464284354,46.59,81482.04,0.0,0.9814,2e-05,2.17561]
[1778464289797,46.59,81482.89,0.0,0.98143,2e-05,2.17347]
[1778464295182,46.59,81483.57,0.0,0.98147,2e-05,2.16868]
[1778464295310,46.59,81483.57,0.0,0.98147,2e-05,2.16868]
[1778464298864,46.58,81479.47,0.0,0.98139,2e-05,2.17657]
[1778464300878,46.58,81470.58,0.0,0.98121,2e-05,2.19434]
[1778464301885,46.58,81467.63,0.0,0.98115,2e-05,2.20021]
[1778464302892,46.58,81458.66,0.0,0.98096,2e-05,2.21833]
[1778464303899,46.58,81458.54,0.0,0.98096,2e-05,2.21842]
[1778464305620,46.58,81458.54,0.0,0.98096,2e-05,2.21842]
[1778464305665,46.58,81458.17,0.0,0.98096,2e-05,2.21887]
[1778464305810,46.58,81458.17,0.0,0.98096,2e-05,2.21887]
[1778464306342,46.58,81458.17,0.0,0.98096,2e-05,2.21887]
[1778464306559,46.58,81458.17,0.0,0.98096,2e-05,2.21887]
[1778464311955,46.58,81458.37,0.0,0.98097,2e-05,2.21761]
[1778464313969,46.57,81455.45,0.0,0.98091,2e-05,2.22328]
[1778464317997,46.57,81447.22,0.0,0.98074,2e-05,2.23955]
[1778464319004,46.57,81444.01,0.0,0.98068,2e-05,2.24598]
[1778464320012,46.57,81448.78,0.0,0.98078,2e-05,2.23597]
[1778464322265,46.57,81450.74,0.0,0.98082,2e-05,2.23178]
[1778464322311,46.57,81450.74,0.0,0.98082,2e-05,2.23178]
[1778464322412,46.57,81450.81,0.0,0.98083,2e-05,2.2313]
[1778464322881,46.57,81450.81,0.0,0.98083,2e-05,2.2313]
[1778464323060,46.57,81450.81,0.0,0.98083,2e-05,2.2313]
[1778464323098,46.57,81450.44,0.0,0.98082,2e-05,2.23206]
[1778464329078,46.56,81459.15,0.0,0.98101,2e-05,2.21323]
[1778464331091,46.56,81462.61,0.0,0.98109,2e-05,2.20592]
[1778464332098,46.56,81456.37,0.0,0.98096,2e-05,2.21851]
[1778464333287,46.56,81456.37,0.0,0.98096,2e-05,2.21851]
[1778464333310,46.56,81456.37,0.0,0.98096,2e-05,2.21851]
[1778464333338,46.56,81456.37,0.0,0.98096,2e-05,2.21851]
[1778464333352,46.56,81454.24,0.0,0.98092,2e-05,2.22271]
[1778464336295,46.56,81453.09,0.0,0.9809,2e-05,2.22475]
[1778464336309,46.56,81453.09,0.0,0.9809,2e-05,2.22475]
[1778464336348,46.56,81453.09,0.0,0.9809,2e-05,2.22475]
[1778464339067,46.56,81453.39,0.0,0.98091,2e-05,2.22382]
[1778464339117,46.56,81453.39,0.0,0.98091,2e-05,2.22382]
[1778464339309,46.56,81453.39,0.0,0.98091,2e-05,2.22382]
[1778464339410,46.55,81453.39,0.0,0.98091,2e-05,2.2235]
[1778464339871,46.55,81453.39,0.0,0.98091,2e-05,2.2235]
[1778464340072,46.55,81453.39,0.0,0.98091,2e-05,2.2235]
[1778464340154,46.55,81461.67,0.0,0.98108,2e-05,2.20647]
[1778464341820,46.55,81463.51,0.0,0.98112,2e-05,2.2026]
[1778464342066,46.55,81463.51,0.0,0.98112,2e-05,2.2026]
[1778464342168,46.55,81464.99,0.0,0.98115,2e-05,2.19948]
[1778464344713,46.55,81467.41,0.0,0.98121,2e-05,2.19447]
[1778464344764,46.55,81467.42,0.0,0.98121,2e-05,2.19434]
[1778464344808,46.55,81467.42,0.0,0.98121,2e-05,2.19434]
[1778464346196,46.55,81476.61,0.0,0.9814,2e-05,2.1756]
[1778464347203,46.55,81473.11,0.0,0.98133,2e-05,2.18258]
[1778464348212,46.55,81478.93,0.0,0.98145,2e-05,2.17079]
[1778464351233,46.55,81483.79,0.0,0.98157,2e-05,2.15771]
[1778464352240,46.55,81489.16,0.0,0.98168,2e-05,2.14696]
[1778464352914,46.55,81489.16,0.0,0.98168,2e-05,2.14696]
[1778464353038,46.55,81489.16,0.0,0.98168,2e-05,2.14696]
[1778464353067,46.55,81489.16,0.0,0.98168,2e-05,2.14696]
[1778464353247,46.55,81490.55,0.0,0.98171,2e-05,2.14417]
[1778464354564,46.55,81490.55,0.0,0.98171,2e-05,2.14417]
[1778464360296,46.55,81494.38,0.0,0.98179,2e-05,2.13649]
[1778464365267,46.55,81494.62,0.0,0.98179,2e-05,2.13603]
[1778464365311,46.55,81494.62,0.0,0.98179,2e-05,2.13603]
[1778464365331,46.55,81494.6,0.0,0.98179,2e-05,2.13608]
[1778464366170,46.55,81494.6,0.0,0.98179,2e-05,2.13608]
[1778464366311,46.55,81494.6,0.0,0.98179,2e-05,2.13608]
[1778464370366,46.55,81500.13,0.0,0.9819,2e-05,2.1252]
[1778464371900,46.55,81499.14,0.0,0.98188,2e-05,2.12719]
[1778464372062,46.55,81499.14,0.0,0.98188,2e-05,2.12719]
[1778464372490,46.55,81499.14,0.0,0.98188,2e-05,2.12719]
[1778464372560,46.55,81499.14,0.0,0.98188,2e-05,2.12719]
[1778464372661,46.55,81498.95,0.0,0.98188,2e-05,2.12761]
[1778464378422,46.55,81497.42,0.0,0.98185,2e-05,2.13073]
[1778464380779,46.55,81498.03,0.0,0.98186,2e-05,2.12954]
[1778464380809,46.55,81498.56,0.0,0.98187,2e-05,2.12851]
[1778464381617,46.55,81498.56,0.0,0.98187,2e-05,2.12851]
[1778464381664,46.55,81499.44,0.0,0.98189,2e-05,2.12681]
[1778464381809,46.55,81499.44,0.0,0.98189,2e-05,2.12681]
[1778464386588,46.55,81499.16,0.0,0.98188,2e-05,2.12746]
[1778464386689,46.55,81517.77,0.0,0.98225,2e-05,2.09094]
[1778464388492,46.55,81519.5,0.0,0.98228,2e-05,2.08765]
[1778464390620,46.55,81520.06,0.0,0.98229,2e-05,2.08674]
[1778464390721,46.55,81520.41,0.0,0.9823,2e-05,2.08615]
[1778464390816,46.55,81520.41,0.0,0.9823,2e-05,2.08615]
[1778464391285,46.55,81520.41,0.0,0.9823,2e-05,2.08615]
[1778464391310,46.55,81520.41,0.0,0.9823,2e-05,2.08615]
[1778464396548,46.55,81521.52,0.0,0.98231,2e-05,2.08453]
[1778464399569,46.56,81524.77,0.0,0.98237,2e-05,2.07849]
[1778464400095,46.56,81524.77,0.0,0.98237,2e-05,2.07849]
[1778464400311,46.56,81524.77,0.0,0.98237,2e-05,2.07849]
[1778464400577,46.56,81524.88,0.0,0.98238,2e-05,2.07838]
[1778464400888,46.56,81524.88,0.0,0.98238,2e-05,2.07838]
[1778464401060,46.56,81524.88,0.0,0.98238,2e-05,2.07838]
[1778464406619,46.56,81527.44,0.0,0.98242,2e-05,2.07407]
[1778464411082,46.56,81526.59,0.0,0.9824,2e-05,2.07615]
[1778464411311,46.56,81526.59,0.0,0.9824,2e-05,2.07615]
[1778464411654,46.56,81527.6,0.0,0.98244,2e-05,2.07121]
[1778464412080,46.56,81527.6,0.0,0.98244,2e-05,2.07121]
[1778464412310,46.56,81527.6,0.0,0.98244,2e-05,2.07121]
[1778464417696,46.57,81526.77,0.0,0.98242,2e-05,2.0735]
[1778464419539,46.57,81524.74,0.0,0.98238,2e-05,2.07754]
[1778464419561,46.57,81524.74,0.0,0.98238,2e-05,2.07754]
[1778464419710,46.57,81524.2,0.0,0.98237,2e-05,2.07869]
[1778464420547,46.57,81524.2,0.0,0.98237,2e-05,2.07869]
[1778464420562,46.57,81524.2,0.0,0.98237,2e-05,2.07869]
[1778464421725,46.57,81529.25,0.0,0.98246,2e-05,2.06912]
[1778464423739,46.57,81525.04,0.0,0.98238,2e-05,2.07751]
[1778464424596,46.57,81525.04,0.0,0.98238,2e-05,2.07751]
[1778464424809,46.57,81525.04,0.0,0.98238,2e-05,2.07751]
[1778464424813,46.57,81525.17,0.0,0.98238,2e-05,2.07736]
[1778464425177,46.57,81525.17,0.0,0.98238,2e-05,2.07736]
[1778464425316,46.57,81525.17,0.0,0.98238,2e-05,2.07736]
[1778464430788,46.57,81524.6,0.0,0.98236,2e-05,2.0791]
[1778464432194,46.57,81525.29,0.0,0.98237,2e-05,2.07786]
[1778464433385,46.57,81525.55,0.0,0.98238,2e-05,2.07746]
[1778464433560,46.57,81525.55,0.0,0.98238,2e-05,2.07746]
[1778464433809,46.57,81525.03,0.0,0.98237,2e-05,2.07857]
[1778464434194,46.57,81525.03,0.0,0.98237,2e-05,2.07857]
[1778464434309,46.57,81525.03,0.0,0.98237,2e-05,2.07857]
[1778464436560,46.58,81526.36,0.0,0.98239,2e-05,2.0762]
[1778464436830,46.58,81526.33,0.0,0.98239,2e-05,2.07636]
[1778464441389,46.58,81527.62,0.0,0.98241,2e-05,2.07417]
[1778464441559,46.58,81527.62,0.0,0.98241,2e-05,2.07417]
[1778464441581,46.58,81528.37,0.0,0.98242,2e-05,2.07294]
[1778464442519,46.58,81528.37,0.0,0.98242,2e-05,2.07294]
[1778464442560,46.58,81528.37,0.0,0.98242,2e-05,2.07294]
[1778464442620,46.58,81532.76,0.0,0.98251,2e-05,2.06458]
[1778464447907,46.58,81533.91,0.0,0.98252,2e-05,2.06299]
[1778464452942,46.59,81534.21,0.0,0.98252,2e-05,2.06304]
[1778464456327,46.59,81534.21,0.0,0.98252,2e-05,2.06304]
[1778464456567,46.59,81534.21,0.0,0.98252,2e-05,2.06304]
[1778464456631,46.59,81534.21,0.0,0.98252,2e-05,2.06355]
[1778464457042,46.59,81534.21,0.0,0.98252,2e-05,2.06355]
[1778464457066,46.59,81534.21,0.0,0.98252,2e-05,2.06355]
[1778464464029,46.59,81534.17,0.0,0.98251,2e-05,2.0645]
[1778464466799,46.59,81534.99,0.0,0.98252,2e-05,2.06304]
[1778464466812,46.59,81534.99,0.0,0.98252,2e-05,2.06304]
[1778464466866,46.6,81534.63,0.0,0.98252,2e-05,2.06398]
[1778464467588,46.6,81534.63,0.0,0.98252,2e-05,2.06398]
[1778464467809,46.6,81534.63,0.0,0.98252,2e-05,2.06398]
[1778464472088,46.6,81528.17,0.0,0.98241,2e-05,2.07402]
[1778464473095,46.6,81517.38,0.0,0.9822,2e-05,2.09511]
[1778464474102,46.6,81517.87,0.0,0.9822,2e-05,2.09422]
[1778464474965,46.6,81517.87,0.0,0.9822,2e-05,2.09422]
[1778464475062,46.6,81517.87,0.0,0.9822,2e-05,2.09422]
[1778464475109,46.6,81514.64,0.0,0.98213,2e-05,2.10124]
[1778464479121,46.61,81512.52,0.0,0.98208,2e-05,2.10653]
[1778464479173,46.61,81512.52,0.0,0.98208,2e-05,2.10653]
[1778464479310,46.61,81512.52,0.0,0.98208,2e-05,2.10653]
[1778464485513,46.61,81510.93,0.0,0.98204,2e-05,2.1104]
[1778464485562,46.61,81510.93,0.0,0.98204,2e-05,2.1104]
[1778464485564,46.61,81510.93,0.0,0.98204,2e-05,2.1104]
[1778464485663,46.61,81510.89,0.0,0.98204,2e-05,2.11056]
[1778464486187,46.61,81508.2,0.0,0.98199,2e-05,2.11585]
[1778464487194,46.61,81502.74,0.0,0.98188,2e-05,2.12664]
[1778464488559,46.61,81502.74,0.0,0.98188,2e-05,2.12664]
[1778464488660,46.61,81496.37,0.0,0.98175,2e-05,2.13925]
[1778464489208,46.61,81493.72,0.0,0.9817,2e-05,2.14451]
[1778464490606,46.61,81493.72,0.0,0.9817,2e-05,2.14451]
[1778464490658,46.61,81493.72,0.0,0.9817,2e-05,2.14451]
[1778464490810,46.61,81493.72,0.0,0.9817,2e-05,2.14451]
[1778464490878,46.61,81491.05,0.0,0.98164,2e-05,2.14977]
[1778464493971,46.61,81490.1,0.0,0.98162,2e-05,2.15161]
[1778464493994,46.61,81490.1,0.0,0.98162,2e-05,2.15161]
[1778464494064,46.61,81490.1,0.0,0.98162,2e-05,2.15161]
[1778464494243,46.61,81490.06,0.0,0.98162,2e-05,2.15166]
[1778464497264,46.61,81485.69,0.0,0.98154,2e-05,2.16029]
[1778464499577,46.61,81485.09,0.0,0.98152,2e-05,2.16145]
[1778464499583,46.61,81485.09,0.0,0.98152,2e-05,2.16145]
[1778464499813,46.61,81485.09,0.0,0.98152,2e-05,2.16145]
[1778464503516,46.61,81486.25,0.0,0.98155,2e-05,2.15895]
[1778464503560,46.61,81486.25,0.0,0.98155,2e-05,2.15895]
[1778464503839,46.61,81486.25,0.0,0.98155,2e-05,2.15895]
[1778464503894,46.61,81486.29,0.0,0.98155,2e-05,2.15879]
[1778464506557,46.61,81486.01,0.0,0.98154,2e-05,2.15935]
[1778464506659,46.61,81486.59,0.0,0.98156,2e-05,2.15808]
[1778464511362,46.61,81483.69,0.0,0.9815,2e-05,2.16373]
[1778464513648,46.61,81466.07,0.0,0.98114,2e-05,2.19901]
[1778464514974,46.61,81465.33,0.0,0.98113,2e-05,2.20051]
[1778464515000,46.61,81465.33,0.0,0.98113,2e-05,2.20051]
[1778464515060,46.61,81465.33,0.0,0.98113,2e-05,2.20051]
[1778464515390,46.61,81465.16,0.0,0.98112,2e-05,2.20074]
[1778464518288,46.61,81463.75,0.0,0.9811,2e-05,2.20337]
[1778464518310,46.61,81463.75,0.0,0.9811,2e-05,2.20337]
[1778464518339,46.61,81463.75,0.0,0.9811,2e-05,2.20337]
[1778464520684,46.61,81464.71,0.0,0.98112,2e-05,2.20119]
[1778464520734,46.61,81464.71,0.0,0.98112,2e-05,2.20119]
[1778464520810,46.61,81464.71,0.0,0.98112,2e-05,2.20119]
[1778464520902,46.6,81462.75,0.0,0.98108,2e-05,2.20493]
[1778464521693,46.6,81462.75,0.0,0.98108,2e-05,2.20493]
[1778464521810,46.6,81462.75,0.0,0.98108,2e-05,2.20493]
[1778464522439,46.6,81456.75,0.0,0.98096,2e-05,2.21701]
[1778464523446,46.6,81453.74,0.0,0.9809,2e-05,2.22301]
[1778464525546,46.6,81452.76,0.0,0.98088,2e-05,2.22485]
[1778464525561,46.6,81452.76,0.0,0.98088,2e-05,2.22485]
[1778464525713,46.6,81452.76,0.0,0.98088,2e-05,2.22485]
[1778464525764,46.6,81452.76,0.0,0.98088,2e-05,2.22485]
[1778464525811,46.6,81452.76,0.0,0.98088,2e-05,2.22485]
[1778464525912,46.6,81453.52,0.0,0.9809,2e-05,2.22298]
[1778464527168,46.6,81453.24,0.0,0.98089,2e-05,2.22356]
[1778464528560,46.6,81453.24,0.0,0.98089,2e-05,2.2234]
[1778464528661,46.6,81457.17,0.0,0.98098,2e-05,2.21507]
[1778464529489,46.6,81459.71,0.0,0.98103,2e-05,2.20989]
[1778464531503,46.6,81464.0,0.0,0.98115,2e-05,2.1977]
[1778464532818,46.6,81464.0,0.0,0.98115,2e-05,2.1977]
[1778464532869,46.6,81464.0,0.0,0.98115,2e-05,2.1977]
[1778464532830,46.6,81473.46,0.0,0.98134,2e-05,2.17835]
[1778464533062,46.6,81473.46,0.0,0.98134,2e-05,2.17835]
[1778464533304,46.6,81473.46,0.0,0.98134,2e-05,2.17835]
[1778464533356,46.6,81473.46,0.0,0.98134,2e-05,2.17835]
[1778464533559,46.6,81473.46,0.0,0.98134,2e-05,2.17835]
[1778464533661,46.6,81473.97,0.0,0.98136,2e-05,2.17725]
[1778464536539,46.59,81471.81,0.0,0.98131,2e-05,2.18144]
[1778464537546,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538311,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538361,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538565,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538790,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538812,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538898,46.59,81476.76,0.0,0.98142,2e-05,2.17138]
[1778464538891,46.59,81477.32,0.0,0.98143,2e-05,2.17011]
[1778464539568,46.59,81477.32,0.0,0.98143,2e-05,2.17011]
[1778464540586,46.59,81477.64,0.0,0.98144,2e-05,2.16946]
[1778464540810,46.59,81477.64,0.0,0.98144,2e-05,2.16946]
[1778464542558,46.59,81476.0,0.0,0.9814,2e-05,2.17263]
[1778464542659,46.59,81475.77,0.0,0.9814,2e-05,2.17296]
[1778464544782,46.59,81475.19,0.0,0.98139,2e-05,2.17412]
[1778464544808,46.59,81475.19,0.0,0.98139,2e-05,2.17412]
[1778464544884,46.59,81475.56,0.0,0.9814,2e-05,2.17324]
[1778464546096,46.59,81477.11,0.0,0.98143,2e-05,2.17013]
[1778464546147,46.59,81477.11,0.0,0.98143,2e-05,2.17013]
[1778464546310,46.59,81477.11,0.0,0.98143,2e-05,2.17013]
[1778464548562,46.59,81477.43,0.0,0.98144,2e-05,2.16935]
[1778464548623,46.59,81477.28,0.0,0.98143,2e-05,2.16958]
[1778464551112,46.59,81476.86,0.0,0.98143,2e-05,2.1703]
[1778464551161,46.59,81476.86,0.0,0.98143,2e-05,2.1703]
[1778464551308,46.59,81476.86,0.0,0.98143,2e-05,2.1703]
[1778464552848,46.59,81476.63,0.0,0.98142,2e-05,2.17069]
[1778464552899,46.59,81476.63,0.0,0.98142,2e-05,2.17069]
[1778464552949,46.59,81476.63,0.0,0.98142,2e-05,2.17055]
[1778464553059,46.59,81476.63,0.0,0.98142,2e-05,2.17055]
[1778464553658,46.59,81473.15,0.0,0.98135,2e-05,2.17747]
[1778464558821,46.59,81472.89,0.0,0.98135,2e-05,2.17767]
[1778464558923,46.59,81470.54,0.0,0.9813,2e-05,2.18232]
[1778464559382,46.59,81470.54,0.0,0.9813,2e-05,2.18232]
[1778464559432,46.59,81470.54,0.0,0.9813,2e-05,2.18232]
[1778464559560,46.59,81470.54,0.0,0.9813,2e-05,2.18232]
[1778464562734,46.58,81461.56,0.0,0.98112,2e-05,2.20012]
[1778464562981,46.58,81461.56,0.0,0.98112,2e-05,2.20012]
[1778464563059,46.58,81461.56,0.0,0.98112,2e-05,2.20012]
[1778464563741,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464564035,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464564064,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464564088,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464564200,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464564309,46.58,81460.96,0.0,0.98111,2e-05,2.20121]
[1778464566762,46.58,81456.47,0.0,0.98102,2e-05,2.20996]
[1778464570011,46.58,81456.53,0.0,0.98103,2e-05,2.20941]
[1778464570064,46.58,81456.53,0.0,0.98103,2e-05,2.20941]
[1778464570309,46.58,81456.53,0.0,0.98103,2e-05,2.20941]
[1778464571799,46.58,81453.04,0.0,0.98096,2e-05,2.21625]
[1778464572449,46.58,81453.04,0.0,0.98096,2e-05,2.21625]
[1778464572563,46.58,81453.04,0.0,0.98096,2e-05,2.21625]
[1778464572880,46.58,81458.85,0.0,0.98108,2e-05,2.20426]
[1778464574318,46.58,81458.42,0.0,0.98107,2e-05,2.20501]
[1778464576383,46.58,81456.77,0.0,0.98104,2e-05,2.2081]
[1778464576435,46.58,81456.77,0.0,0.98104,2e-05,2.2081]
[1778464576570,46.58,81456.77,0.0,0.98104,2e-05,2.2081]
[1778464576832,46.57,81454.98,0.0,0.981,2e-05,2.21161]
[1778464578975,46.57,81454.72,0.0,0.981,2e-05,2.212]
[1778464580559,46.57,81454.24,0.0,0.98099,2e-05,2.21269]
[1778464580860,46.57,81454.61,0.0,0.981,2e-05,2.2118]
[1778464585895,46.57,81454.5,0.0,0.98101,2e-05,2.21133]
[1778464587909,46.57,81450.86,0.0,0.98093,2e-05,2.21848]
[1778464588457,46.57,81450.86,0.0,0.98093,2e-05,2.21848]
[1778464588509,46.57,81450.86,0.0,0.98093,2e-05,2.21848]
[1778464588558,46.57,81450.86,0.0,0.98093,2e-05,2.21848]
[1778464590930,46.57,81453.49,0.0,0.98099,2e-05,2.21267]
[1778464591532,46.57,81453.49,0.0,0.98099,2e-05,2.21267]
[1778464591560,46.57,81453.49,0.0,0.98099,2e-05,2.21267]
[1778464591704,46.57,81453.49,0.0,0.98099,2e-05,2.21267]
[1778464593473,46.56,81454.06,0.0,0.98103,2e-05,2.20803]
[1778464593562,46.56,81454.06,0.0,0.98103,2e-05,2.20803]
[1778464593951,46.56,81464.1,0.0,0.98124,2e-05,2.18753]
[1778464594958,46.56,81470.14,0.0,0.98137,2e-05,2.17525]
[1778464595965,46.56,81472.09,0.0,0.98141,2e-05,2.17126]
[1778464597388,46.56,81473.42,0.0,0.98144,2e-05,2.16852]
[1778464597440,46.56,81473.42,0.0,0.98144,2e-05,2.16852]
[1778464597560,46.56,81473.42,0.0,0.98144,2e-05,2.16852]
[1778464598461,46.56,81473.0,0.0,0.98143,2e-05,2.16931]
[1778464598559,46.56,81473.0,0.0,0.98143,2e-05,2.16931]
[1778464598986,46.56,81470.5,0.0,0.98138,2e-05,2.17427]
[1778464604021,46.56,81471.03,0.0,0.98139,2e-05,2.17284]
[1778464608608,46.56,81474.75,0.0,0.98147,2e-05,2.16509]
[1778464609874,46.56,81481.31,0.0,0.98161,2e-05,2.15187]
[1778464610563,46.56,81481.31,0.0,0.98161,2e-05,2.15187]
[1778464610942,46.56,81481.31,0.0,0.98161,2e-05,2.15187]
[1778464610994,46.56,81481.31,0.0,0.98161,2e-05,2.15187]
[1778464610997,46.56,81482.08,0.0,0.98162,2e-05,2.1503]
[1778464611060,46.56,81482.08,0.0,0.98162,2e-05,2.1503]
[1778464617594,46.56,81481.16,0.0,0.98161,2e-05,2.15199]
[1778464617636,46.56,81481.16,0.0,0.98161,2e-05,2.15199]
[1778464617810,46.56,81481.16,0.0,0.98161,2e-05,2.15199]
[1778464619126,46.56,81487.69,0.0,0.98174,2e-05,2.1389]
[1778464620133,46.56,81489.24,0.0,0.98177,2e-05,2.13581]
[1778464622514,46.56,81488.64,0.0,0.98176,2e-05,2.137]
[1778464622552,46.56,81488.64,0.0,0.98176,2e-05,2.137]
[1778464622557,46.56,81488.64,0.0,0.98176,2e-05,2.137]
[1778464622615,46.56,81486.51,0.0,0.98171,2e-05,2.14123]
[1778464623154,46.56,81488.05,0.0,0.98175,2e-05,2.13817]
[1778464628189,46.56,81486.61,0.0,0.98172,2e-05,2.14102]
[1778464634231,46.56,81486.7,0.0,0.98172,2e-05,2.14082]
[1778464635636,46.56,81486.7,0.0,0.98172,2e-05,2.14082]
[1778464635809,46.56,81486.7,0.0,0.98172,2e-05,2.14082]
[1778464635874,46.56,81486.7,0.0,0.98172,2e-05,2.14082]
[1778464636245,46.56,81479.64,0.0,0.98158,2e-05,2.15489]
[1778464638557,46.56,81479.14,0.0,0.98157,2e-05,2.15587]
[1778464644301,46.56,81478.6,0.0,0.98156,2e-05,2.1568]
[1778464646315,46.55,81469.57,0.0,0.98137,2e-05,2.17486]
[1778464647879,46.55,81469.57,0.0,0.98137,2e-05,2.17486]
[1778464647930,46.55,81469.57,0.0,0.98137,2e-05,2.17486]
[1778464647967,46.55,81463.6,0.0,0.98125,2e-05,2.18677]
[1778464648060,46.55,81463.6,0.0,0.98125,2e-05,2.18677]
[1778464648329,46.55,81461.63,0.0,0.98121,2e-05,2.19076]
[1778464649336,46.55,81457.65,0.0,0.98113,2e-05,2.19874]
[1778464651350,46.55,81456.46,0.0,0.98113,2e-05,2.19774]
[1778464653514,46.55,81456.32,0.0,0.98113,2e-05,2.19792]
[1778464653563,46.55,81456.32,0.0,0.98113,2e-05,2.19792]
[1778464653615,46.55,81451.17,0.0,0.98102,2e-05,2.20829]
[1778464655704,46.55,81450.03,0.0,0.981,2e-05,2.2105]
[1778464656558,46.55,81450.03,0.0,0.981,2e-05,2.21025]
[1778464656923,46.55,81450.03,0.0,0.981,2e-05,2.21025]
[1778464658561,46.55,81450.08,0.0,0.98101,2e-05,2.2099]
[1778464658655,46.55,81449.55,0.0,0.981,2e-05,2.21098]
[1778464663920,46.55,81448.29,0.0,0.98097,2e-05,2.21317]
[1778464663973,46.55,81448.29,0.0,0.98097,2e-05,2.21317]
[1778464664058,46.55,81448.29,0.0,0.98097,2e-05,2.21317]
[1778464669476,46.54,81448.83,0.0,0.981,2e-05,2.21102]
[1778464674519,46.54,81448.6,0.0,0.981,2e-05,2.21084]
[1778464677078,46.54,81450.08,0.0,0.98103,2e-05,2.20745]
[1778464677540,46.54,81451.9,0.0,0.98107,2e-05,2.20374]
[1778464678547,46.54,81454.25,0.0,0.98112,2e-05,2.19885]
[1778464680561,46.53,81458.18,0.0,0.9812,2e-05,2.19066]
[1778464683582,46.53,81459.88,0.0,0.98124,2e-05,2.18694]
[1778464688617,46.53,81460.53,0.0,0.98126,2e-05,2.18517]
[1778464691638,46.53,81458.21,0.0,0.98122,2e-05,2.18959]
[1778464695666,46.53,81453.14,0.0,0.98111,2e-05,2.19949]
[1778464700701,46.53,81453.08,0.0,0.98112,2e-05,2.19907]
[1778464701956,46.52,81454.78,0.0,0.98116,2e-05,2.1954]
[1778464704729,46.52,81456.73,0.0,0.9812,2e-05,2.19125]
[1778464705736,46.52,81458.31,0.0,0.98123,2e-05,2.18795]
[1778464707750,46.52,81464.94,0.0,0.98137,2e-05,2.17438]
[1778464708757,46.52,81466.99,0.0,0.98141,2e-05,2.17017]
[1778464711778,46.52,81465.29,0.0,0.98141,2e-05,2.17023]
[1778464714799,46.52,81466.83,0.0,0.98144,2e-05,2.16696]
[1778464715806,46.52,81471.98,0.0,0.98155,2e-05,2.15657]
[1778464716432,46.52,81471.98,0.0,0.98155,2e-05,2.15657]
[1778464716813,46.52,81474.79,0.0,0.9816,2e-05,2.1509]
[1778464719834,46.52,81472.96,0.0,0.98157,2e-05,2.15448]
[1778464722855,46.52,81474.61,0.0,0.9816,2e-05,2.15108]
[1778464727890,46.52,81469.55,0.0,0.9815,2e-05,2.16106]
[1778464728562,46.52,81469.55,0.0,0.9815,2e-05,2.16106]
[1778464728897,46.52,81471.85,0.0,0.98155,2e-05,2.15643]
[1778464730911,46.52,81473.65,0.0,0.98158,2e-05,2.1527]
[1778464732925,46.52,81479.23,0.0,0.9817,2e-05,2.1415]
[1778464733932,46.52,81481.02,0.0,0.98173,2e-05,2.13792]
[1778464738967,46.52,81480.32,0.0,0.98172,2e-05,2.13926]
[1778464744006,46.52,81484.89,0.0,0.98181,2e-05,2.1301]
[1778464745010,46.52,81486.87,0.0,0.98185,2e-05,2.12618]
[1778464746017,46.52,81488.97,0.0,0.9819,2e-05,2.12203]
[1778464751054,46.52,81487.71,0.0,0.98187,2e-05,2.1246]
[1778464756087,46.52,81487.19,0.0,0.98186,2e-05,2.12569]
[1778464761122,46.52,81487.94,0.0,0.98187,2e-05,2.12425]
[1778464762129,46.52,81489.35,0.0,0.9819,2e-05,2.12148]
[1778464765150,46.52,81491.19,0.0,0.98194,2e-05,2.1179]
[1778464768171,46.52,81497.26,0.0,0.98206,2e-05,2.10601]
[1778464773206,46.52,81505.36,0.0,0.98224,2e-05,2.08725]
[1778464774520,46.52,81505.36,0.0,0.98224,2e-05,2.08725]
[1778464774621,46.52,81511.21,0.0,0.98236,2e-05,2.07593]
[1778464775228,46.52,81513.16,0.0,0.98239,2e-05,2.07224]
[1778464776229,46.52,81514.61,0.0,0.98242,2e-05,2.06954]
[1778464777529,46.52,81514.61,0.0,0.98242,2e-05,2.06954]
[1778464777580,46.52,81514.61,0.0,0.98242,2e-05,2.06954]
[1778464777630,46.52,81516.87,0.0,0.98246,2e-05,2.06527]
[1778464779748,46.52,81517.11,0.0,0.98247,2e-05,2.06492]
[1778464780558,46.52,81517.11,0.0,0.98247,2e-05,2.06504]
[1778464780573,46.52,81513.93,0.0,0.9824,2e-05,2.07132]
[1778464781264,46.52,81510.53,0.0,0.98234,2e-05,2.07803]
[1778464786299,46.53,81505.45,0.0,0.98223,2e-05,2.08838]
[1778464791334,46.53,81505.61,0.0,0.98223,2e-05,2.08847]
[1778464793663,46.53,81505.61,0.0,0.98223,2e-05,2.08847]
[1778464795150,46.53,81494.36,0.0,0.982,2e-05,2.11082]
[1778464796561,46.53,81494.73,0.0,0.98201,2e-05,2.11009]
[1778464798157,46.53,81495.87,0.0,0.98203,2e-05,2.1079]
[1778464798161,46.53,81494.12,0.0,0.982,2e-05,2.11143]
[1778464798309,46.53,81494.12,0.0,0.982,2e-05,2.11143]
[1778464801405,46.53,81501.36,0.0,0.98214,2e-05,2.09734]
[1778464803652,46.53,81502.49,0.0,0.98216,2e-05,2.09519]
[1778464803787,46.53,81502.49,0.0,0.98216,2e-05,2.09519]
[1778464809461,46.53,81510.95,0.0,0.98232,2e-05,2.07914]
[1778464810469,46.53,81512.13,0.0,0.98235,2e-05,2.07694]
[1778464811600,46.53,81512.13,0.0,0.98235,2e-05,2.07694]
[1778464811702,46.53,81512.13,0.0,0.98235,2e-05,2.07694]
[1778464811812,46.53,81512.13,0.0,0.98235,2e-05,2.07694]
[1778464811914,46.53,81512.51,0.0,0.98235,2e-05,2.0763]
[1778464813489,46.53,81506.89,0.0,0.98224,2e-05,2.08744]
[1778464816510,46.54,81500.47,0.0,0.98211,2e-05,2.10024]
[1778464817470,46.54,81500.47,0.0,0.98211,2e-05,2.10024]
[1778464817560,46.54,81500.47,0.0,0.98211,2e-05,2.10024]
[1778464817618,46.54,81500.47,0.0,0.98211,2e-05,2.10024]
[1778464817811,46.54,81500.47,0.0,0.98211,2e-05,2.10024]
[1778464817857,46.54,81498.91,0.0,0.98208,2e-05,2.10336]
[1778464818526,46.54,81493.39,0.0,0.98197,2e-05,2.11428]
[1778464822553,46.54,81499.08,0.0,0.98208,2e-05,2.10324]
[1778464823522,46.54,81499.08,0.0,0.98208,2e-05,2.10324]
[1778464823559,46.54,81499.08,0.0,0.98208,2e-05,2.10324]
[1778464823921,46.54,81499.08,0.0,0.98208,2e-05,2.10324]
[1778464824060,46.54,81499.08,0.0,0.98208,2e-05,2.10324]
[1778464824133,46.54,81497.71,0.0,0.98205,2e-05,2.10603]
[1778464824567,46.54,81501.62,0.0,0.98213,2e-05,2.09836]
[1778464826855,46.54,81504.14,0.0,0.98218,2e-05,2.09349]
[1778464827063,46.54,81504.14,0.0,0.98218,2e-05,2.09349]
[1778464827071,46.54,81502.52,0.0,0.98215,2e-05,2.09679]
[1778464829607,46.54,81494.29,0.0,0.98198,2e-05,2.11307]
[1778464830872,46.54,81494.29,0.0,0.98198,2e-05,2.11307]
[1778464831059,46.54,81494.29,0.0,0.98198,2e-05,2.11307]
[1778464836657,46.54,81495.21,0.0,0.98202,2e-05,2.10841]
[1778464839229,46.54,81494.48,0.0,0.98201,2e-05,2.10989]
[1778464839315,46.54,81492.49,0.0,0.98197,2e-05,2.11385]
[1778464839511,46.54,81492.49,0.0,0.98197,2e-05,2.11385]
[1778464839558,46.54,81492.49,0.0,0.98197,2e-05,2.11385]
[1778464839678,46.54,81492.67,0.0,0.98197,2e-05,2.11353]
[1778464841098,46.54,81492.67,0.0,0.98197,2e-05,2.11353]
[1778464841150,46.54,81492.45,0.0,0.98197,2e-05,2.11402]
[1778464841308,46.54,81492.45,0.0,0.98197,2e-05,2.11402]
[1778464846731,46.54,81490.66,0.0,0.98193,2e-05,2.11768]
[1778464848754,46.54,81489.85,0.0,0.98191,2e-05,2.1193]
[1778464848800,46.54,81489.85,0.0,0.98191,2e-05,2.1193]
[1778464848811,46.54,81489.85,0.0,0.98191,2e-05,2.1193]
[1778464848852,46.54,81489.85,0.0,0.98191,2e-05,2.1193]
[1778464848855,46.54,81490.35,0.0,0.98192,2e-05,2.11833]
[1778464852044,46.54,81489.99,0.0,0.98191,2e-05,2.11907]
[1778464852058,46.54,81489.99,0.0,0.98191,2e-05,2.11907]
[1778464854241,46.54,81492.47,0.0,0.98196,2e-05,2.11421]
[1778464854289,46.54,81493.23,0.0,0.98198,2e-05,2.11273]
[1778464854311,46.54,81493.23,0.0,0.98198,2e-05,2.11273]
[1778464854787,46.54,81494.09,0.0,0.982,2e-05,2.11106]
[1778464859822,46.54,81494.46,0.0,0.982,2e-05,2.11047]
[1778464863376,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863428,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863562,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863594,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863645,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863813,46.54,81492.34,0.0,0.98196,2e-05,2.11473]
[1778464863850,46.54,81492.27,0.0,0.98196,2e-05,2.11489]
[1778464864358,46.54,81492.27,0.0,0.98196,2e-05,2.11489]
[1778464864558,46.54,81492.27,0.0,0.98196,2e-05,2.11489]
[1778464864857,46.54,81492.57,0.0,0.98196,2e-05,2.11431]
[1778464869894,46.54,81493.41,0.0,0.98198,2e-05,2.11277]
[1778464871242,46.54,81493.41,0.0,0.98198,2e-05,2.11277]
[1778464871292,46.55,81493.31,0.0,0.98198,2e-05,2.113]
[1778464871308,46.55,81493.31,0.0,0.98198,2e-05,2.113]
[1778464874877,46.55,81493.49,0.0,0.98198,2e-05,2.11273]
[1778464874928,46.55,81493.49,0.0,0.98198,2e-05,2.11273]
[1778464875065,46.55,81493.49,0.0,0.98198,2e-05,2.11273]
[1778464875160,46.55,81492.34,0.0,0.98195,2e-05,2.11505]
[1778464876943,46.55,81487.55,0.0,0.98186,2e-05,2.12454]
[1778464877830,46.55,81487.55,0.0,0.98186,2e-05,2.12454]
[1778464877924,46.55,81487.55,0.0,0.98186,2e-05,2.12454]
[1778464878062,46.55,81487.55,0.0,0.98186,2e-05,2.12454]
[1778464881443,46.55,81487.05,0.0,0.98185,2e-05,2.12557]
[1778464881494,46.55,81487.05,0.0,0.98185,2e-05,2.12557]
[1778464881561,46.55,81487.05,0.0,0.98185,2e-05,2.12557]
[1778464882000,46.55,81486.19,0.0,0.98183,2e-05,2.12729]
[1778464883006,46.55,81481.93,0.0,0.98174,2e-05,2.13575]
[1778464884364,46.55,81481.77,0.0,0.98174,2e-05,2.13606]
[1778464884409,46.55,81481.77,0.0,0.98174,2e-05,2.13606]
[1778464884563,46.55,81481.77,0.0,0.98174,2e-05,2.13606]
[1778464885028,46.55,81484.7,0.0,0.9818,2e-05,2.13024]
[1778464890063,46.55,81484.24,0.0,0.98179,2e-05,2.13111]
[1778464893384,46.55,81483.58,0.0,0.9818,2e-05,2.12924]
[1778464893436,46.55,81483.58,0.0,0.9818,2e-05,2.12924]
[1778464893542,46.55,81483.58,0.0,0.9818,2e-05,2.12924]
[1778464893559,46.55,81483.58,0.0,0.9818,2e-05,2.12924]
[1778464893592,46.55,81483.58,0.0,0.9818,2e-05,2.12924]
[1778464894091,46.55,81482.89,0.0,0.98179,2e-05,2.13059]
[1778464894843,46.55,81482.89,0.0,0.98179,2e-05,2.13059]
[1778464895060,46.55,81482.89,0.0,0.98179,2e-05,2.13059]
[1778464901141,46.55,81482.19,0.0,0.98178,2e-05,2.13188]
[1778464905361,46.54,81480.96,0.0,0.98175,2e-05,2.13424]
[1778464905557,46.54,81480.96,0.0,0.98175,2e-05,2.13424]
[1778464911210,46.54,81484.16,0.0,0.98182,2e-05,2.12774]
[1778464912507,46.54,81484.91,0.0,0.98184,2e-05,2.12624]
[1778464912557,46.54,81484.91,0.0,0.98184,2e-05,2.12624]
[1778464912800,46.54,81484.91,0.0,0.98184,2e-05,2.12624]
[1778464912809,46.54,81484.91,0.0,0.98184,2e-05,2.12624]
[1778464912852,46.54,81484.91,0.0,0.98184,2e-05,2.12624]
[1778464913224,46.54,81484.98,0.0,0.98184,2e-05,2.12609]
[1778464914045,46.54,81484.98,0.0,0.98184,2e-05,2.12609]
[1778464914062,46.54,81484.98,0.0,0.98184,2e-05,2.12609]
[1778464915239,46.54,81487.92,0.0,0.9819,2e-05,2.12025]
[1778464919267,46.54,81483.52,0.0,0.98181,2e-05,2.12893]
[1778464920822,46.54,81484.03,0.0,0.98182,2e-05,2.1279]
[1778464920880,46.54,81484.03,0.0,0.98182,2e-05,2.1279]
[1778464920978,46.54,81484.03,0.0,0.98182,2e-05,2.1279]
[1778464921033,46.54,81484.03,0.0,0.98182,2e-05,2.1279]
[1778464921059,46.54,81484.03,0.0,0.98182,2e-05,2.1279]
[1778464921281,46.54,81481.72,0.0,0.98177,2e-05,2.13246]
[1778464922289,46.54,81463.36,0.0,0.9814,2e-05,2.16912]
[1778464923296,46.54,81458.74,0.0,0.9813,2e-05,2.17834]
[1778464925270,46.54,81457.28,0.0,0.98128,2e-05,2.18118]
[1778464925309,46.54,81457.28,0.0,0.98128,2e-05,2.18118]
[1778464925321,46.54,81457.28,0.0,0.98128,2e-05,2.18118]
[1778464925310,46.54,81456.73,0.0,0.98127,2e-05,2.18218]
[1778464925814,46.54,81456.73,0.0,0.98127,2e-05,2.18218]
[1778464925866,46.54,81456.73,0.0,0.98127,2e-05,2.18218]
[1778464926063,46.54,81456.73,0.0,0.98127,2e-05,2.18218]
[1778464927165,46.54,81457.1,0.0,0.98127,2e-05,2.18132]
[1778464927307,46.54,81457.1,0.0,0.98127,2e-05,2.18132]
[1778464927324,46.54,81457.03,0.0,0.98127,2e-05,2.18135]
[1778464933366,46.54,81468.4,0.0,0.98151,2e-05,2.15785]
[1778464934374,46.54,81473.83,0.0,0.98162,2e-05,2.14693]
[1778464935380,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464936697,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464936749,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464936810,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464936933,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464936984,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464937062,46.54,81482.63,0.0,0.9818,2e-05,2.12938]
[1778464937156,46.54,81484.51,0.0,0.98184,2e-05,2.12565]
[1778464941423,46.54,81491.79,0.0,0.98199,2e-05,2.11126]
[1778464945281,46.54,81493.66,0.0,0.98202,2e-05,2.10762]
[1778464945310,46.54,81493.66,0.0,0.98202,2e-05,2.10762]
[1778464945995,46.54,81493.32,0.0,0.98202,2e-05,2.10831]
[1778464946047,46.54,81493.32,0.0,0.98202,2e-05,2.10831]
[1778464946063,46.54,81493.32,0.0,0.98202,2e-05,2.10831]
[1778464946097,46.54,81494.55,0.0,0.98204,2e-05,2.10592]
[1778464948559,46.54,81495.52,0.0,0.98206,2e-05,2.10407]
[1778464948660,46.54,81495.82,0.0,0.98207,2e-05,2.10351]
[1778464949479,46.54,81503.52,0.0,0.98222,2e-05,2.08846]
[1778464951613,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464951675,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464951804,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464951809,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464951850,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464952062,46.54,81503.3,0.0,0.98221,2e-05,2.08895]
[1778464952085,46.54,81502.94,0.0,0.98223,2e-05,2.08659]
[1778464953110,46.54,81502.94,0.0,0.98223,2e-05,2.08659]
[1778464953308,46.54,81502.94,0.0,0.98223,2e-05,2.08659]
[1778464954514,46.54,81508.29,0.0,0.98233,2e-05,2.07636]
[1778464957535,46.55,81511.2,0.0,0.98237,2e-05,2.07256]
[1778464959549,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464960594,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464960808,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464960910,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464960914,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464961063,46.56,81514.26,0.0,0.98241,2e-05,2.06846]
[1778464961157,46.57,81514.33,0.0,0.9824,2e-05,2.07027]
[1778464963577,46.58,81517.2,0.0,0.98243,2e-05,2.06662]
[1778464964562,46.58,81517.2,0.0,0.98243,2e-05,2.06662]
[1778464964584,46.58,81521.84,0.0,0.98251,2e-05,2.05866]
[1778464965591,46.59,81526.02,0.0,0.98258,2e-05,2.05175]
[1778464971633,46.63,81535.6,0.0,0.9827,2e-05,2.04058]
[1778464972640,46.63,81538.24,0.0,0.98273,2e-05,2.03694]
[1778464973881,46.63,81538.24,0.0,0.98273,2e-05,2.03694]
[1778464974058,46.63,81538.24,0.0,0.98273,2e-05,2.03694]
[1778464974159,46.65,81534.06,0.0,0.98263,2e-05,2.04774]
[1778464975073,46.65,81534.06,0.0,0.98263,2e-05,2.04774]
[1778464975311,46.65,81534.06,0.0,0.98263,2e-05,2.04774]
[1778464975373,46.66,81534.93,0.0,0.98263,2e-05,2.04741]
[1778464980696,46.69,81528.35,0.0,0.98244,2e-05,2.06649]
[1778464981786,46.69,81528.35,0.0,0.98244,2e-05,2.06649]
[1778464981809,46.69,81528.35,0.0,0.98244,2e-05,2.06649]
[1778464983719,46.69,81535.19,0.0,0.98257,2e-05,2.05363]
[1778464986119,46.7,81535.93,0.0,0.98257,2e-05,2.05348]
[1778464986310,46.7,81535.93,0.0,0.98257,2e-05,2.05348]
[1778464990267,46.72,81536.65,0.0,0.98254,2e-05,2.05596]
[1778464990308,46.72,81536.65,0.0,0.98254,2e-05,2.05596]
[1778464990327,46.72,81537.03,0.0,0.98255,2e-05,2.05548]
[1778464991736,46.72,81537.21,0.0,0.98255,2e-05,2.05513]
[1778464991810,46.72,81537.21,0.0,0.98255,2e-05,2.05513]
[1778464992780,46.72,81541.33,0.0,0.98263,2e-05,2.04748]
[1778464995801,46.72,81544.25,0.0,0.98269,2e-05,2.04109]
[1778464999829,46.72,81548.08,0.0,0.98276,2e-05,2.03437]
[1778465001843,46.72,81540.68,0.0,0.98262,2e-05,2.04883]
[1778465003680,46.72,81540.3,0.0,0.98261,2e-05,2.04969]
[1778465003808,46.72,81540.3,0.0,0.98261,2e-05,2.04969]
[1778465004035,46.72,81540.3,0.0,0.98261,2e-05,2.04969]
[1778465004068,46.72,81540.3,0.0,0.98261,2e-05,2.04969]
[1778465004069,46.72,81540.79,0.0,0.98262,2e-05,2.04888]
[1778465004864,46.72,81543.22,0.0,0.98266,2e-05,2.04437]
[1778465010219,46.73,81542.82,0.0,0.98265,2e-05,2.0457]
[1778465010315,46.73,81533.16,0.0,0.98246,2e-05,2.0644]
[1778465010906,46.73,81527.04,0.0,0.98234,2e-05,2.07633]
[1778465012611,46.73,81526.27,0.0,0.98235,2e-05,2.07481]
[1778465012808,46.73,81526.27,0.0,0.98235,2e-05,2.07481]
[1778465013098,46.73,81526.27,0.0,0.98235,2e-05,2.07481]
[1778465013311,46.73,81526.27,0.0,0.98235,2e-05,2.07481]
[1778465013358,46.73,81527.03,0.0,0.98236,2e-05,2.07352]
[1778465014934,46.73,81523.8,0.0,0.9823,2e-05,2.07987]
[1778465017981,46.73,81523.62,0.0,0.98229,2e-05,2.08038]
[1778465018061,46.73,81523.62,0.0,0.98229,2e-05,2.08038]
[1778465018139,46.73,81522.95,0.0,0.98228,2e-05,2.08177]
[1778465020976,46.73,81525.83,0.0,0.98233,2e-05,2.07644]
[1778465021983,46.73,81529.88,0.0,0.98241,2e-05,2.0687]
[1778465022726,46.73,81529.88,0.0,0.98241,2e-05,2.0687]
[1778465022810,46.73,81529.88,0.0,0.98241,2e-05,2.0687]
[1778465028026,46.73,81520.57,0.0,0.98222,2e-05,2.08737]
[1778465028607,46.73,81520.57,0.0,0.98222,2e-05,2.08737]
[1778465028811,46.73,81520.57,0.0,0.98222,2e-05,2.08737]
[1778465028999,46.73,81520.57,0.0,0.98222,2e-05,2.08737]
[1778465029071,46.73,81520.57,0.0,0.98222,2e-05,2.08737]
[1778465029171,46.73,81521.64,0.0,0.98224,2e-05,2.08536]
[1778465035138,46.74,81522.96,0.0,0.98226,2e-05,2.08321]
[1778465035288,46.74,81522.96,0.0,0.98226,2e-05,2.08321]
[1778465035311,46.74,81522.96,0.0,0.98226,2e-05,2.08321]
[1778465035384,46.74,81520.96,0.0,0.98222,2e-05,2.08727]
[1778465041120,46.74,81532.24,0.0,0.98244,2e-05,2.06583]
[1778465042127,46.74,81547.69,0.0,0.98274,2e-05,2.03629]
[1778465042907,46.74,81547.69,0.0,0.98274,2e-05,2.03629]
[1778465043060,46.74,81547.69,0.0,0.98274,2e-05,2.03629]
[1778465043133,46.74,81553.05,0.0,0.98284,2e-05,2.02621]
[1778465043487,46.74,81553.05,0.0,0.98284,2e-05,2.02621]
[1778465043558,46.74,81553.05,0.0,0.98284,2e-05,2.02621]
[1778465044140,46.74,81553.7,0.0,0.98285,2e-05,2.02515]
[1778465048174,46.75,81546.87,0.0,0.98271,2e-05,2.03891]
[1778465049628,46.75,81545.36,0.0,0.98268,2e-05,2.04198]
[1778465049808,46.75,81545.36,0.0,0.98268,2e-05,2.04198]
[1778465050176,46.75,81545.36,0.0,0.98268,2e-05,2.04198]
[1778465050310,46.75,81545.36,0.0,0.98268,2e-05,2.04198]
[1778465050338,46.75,81545.62,0.0,0.98268,2e-05,2.04182]
[1778465053421,46.75,81544.74,0.0,0.98266,2e-05,2.04366]
[1778465053210,46.75,81537.02,0.0,0.98251,2e-05,2.05863]
[1778465053560,46.75,81537.02,0.0,0.98251,2e-05,2.05863]
[1778465053623,46.75,81537.02,0.0,0.98251,2e-05,2.05863]
[1778465053810,46.75,81537.02,0.0,0.98251,2e-05,2.05863]
[1778465054217,46.75,81538.95,0.0,0.98255,2e-05,2.05508]
[1778465057771,46.75,81537.44,0.0,0.98251,2e-05,2.0584]
[1778465057808,46.75,81537.44,0.0,0.98251,2e-05,2.0584]
[1778465058245,46.75,81536.75,0.0,0.9825,2e-05,2.05999]
[1778465059252,46.76,81533.73,0.0,0.98244,2e-05,2.06594]
[1778465064287,46.76,81534.19,0.0,0.98244,2e-05,2.06564]
[1778465065294,46.76,81531.26,0.0,0.98238,2e-05,2.07142]
[1778465068603,46.76,81531.26,0.0,0.98238,2e-05,2.07174]
[1778465068809,46.76,81531.26,0.0,0.98238,2e-05,2.07174]
[1778465069040,46.76,81531.26,0.0,0.98238,2e-05,2.07174]
[1778465069059,46.76,81531.26,0.0,0.98238,2e-05,2.07174]
[1778465070329,46.76,81531.33,0.0,0.98238,2e-05,2.07182]
[1778465072408,46.76,81530.8,0.0,0.98239,2e-05,2.06985]
[1778465072488,46.76,81527.93,0.0,0.98234,2e-05,2.07551]
[1778465072561,46.76,81527.93,0.0,0.98234,2e-05,2.07551]
[1778465072796,46.76,81527.93,0.0,0.98234,2e-05,2.07551]
[1778465072808,46.76,81527.93,0.0,0.98234,2e-05,2.07551]
[1778465073350,46.76,81522.24,0.0,0.98222,2e-05,2.08665]
[1778465074357,46.76,81520.49,0.0,0.98219,2e-05,2.09013]
[1778465079393,46.77,81519.78,0.0,0.98217,2e-05,2.09188]
[1778465080610,46.77,81519.81,0.0,0.98217,2e-05,2.09189]
[1778465081281,46.77,81519.81,0.0,0.98217,2e-05,2.09189]
[1778465081310,46.77,81519.81,0.0,0.98217,2e-05,2.09189]
[1778465082413,46.77,81523.75,0.0,0.98225,2e-05,2.08437]
[1778465084031,46.77,81523.71,0.0,0.98224,2e-05,2.08453]
[1778465087853,46.77,81521.23,0.0,0.98219,2e-05,2.08965]
[1778465088062,46.77,81521.23,0.0,0.98219,2e-05,2.08965]
[1778465090469,46.77,81522.77,0.0,0.98222,2e-05,2.08686]
[1778465093490,46.77,81521.17,0.0,0.98219,2e-05,2.09018]
[1778465094497,46.77,81516.61,0.0,0.9821,2e-05,2.09913]
[1778465094745,46.77,81516.61,0.0,0.9821,2e-05,2.09913]
[1778465094808,46.77,81516.61,0.0,0.9821,2e-05,2.09913]
[1778465100539,46.77,81515.25,0.0,0.98207,2e-05,2.10209]
[1778465105574,46.77,81516.1,0.0,0.98208,2e-05,2.10063]
[1778465110609,46.77,81515.48,0.0,0.98207,2e-05,2.10206]
[1778465115644,46.78,81515.33,0.0,0.98206,2e-05,2.10257]
[1778465118770,46.78,81515.37,0.0,0.98206,2e-05,2.10257]
[1778465118809,46.78,81515.37,0.0,0.98206,2e-05,2.10257]
[1778465124962,46.78,81516.21,0.0,0.98208,2e-05,2.1012]
[1778465125059,46.78,81516.21,0.0,0.98208,2e-05,2.1012]
[1778465125200,46.78,81518.31,0.0,0.98212,2e-05,2.09714]
[1778465126721,46.78,81520.55,0.0,0.98216,2e-05,2.09289]
[1778465129066,46.78,81520.2,0.0,0.98215,2e-05,2.09363]
[1778465129312,46.78,81520.2,0.0,0.98215,2e-05,2.09363]
[1778465129742,46.78,81512.52,0.0,0.982,2e-05,2.10875]
[1778465130749,46.78,81510.81,0.0,0.98197,2e-05,2.11213]
[1778465131756,46.78,81498.61,0.0,0.98175,2e-05,2.13302]
[1778465133102,46.78,81493.09,0.0,0.98164,2e-05,2.14394]
[1778465133778,46.78,81483.86,0.0,0.98145,2e-05,2.16229]
[1778465134787,46.78,81495.39,0.0,0.98168,2e-05,2.13929]
[1778465136413,46.78,81495.39,0.0,0.98168,2e-05,2.13929]
[1778465136465,46.78,81503.76,0.0,0.98185,2e-05,2.12274]
[1778465136563,46.78,81503.76,0.0,0.98185,2e-05,2.12274]
[1778465136801,46.78,81507.86,0.0,0.98193,2e-05,2.11468]
[1778465137808,46.78,81514.42,0.0,0.98206,2e-05,2.10186]
[1778465140829,46.78,81516.07,0.0,0.98209,2e-05,2.09877]
[1778465142781,46.78,81516.74,0.0,0.98211,2e-05,2.09751]
[1778465142810,46.78,81516.74,0.0,0.98211,2e-05,2.09751]
[1778465142843,46.78,81518.73,0.0,0.98215,2e-05,2.09368]
[1778465152913,46.78,81529.08,0.0,0.98234,2e-05,2.07417]
[1778465154268,46.78,81529.08,0.0,0.98234,2e-05,2.07417]
[1778465154356,46.78,81537.44,0.0,0.9825,2e-05,2.05826]
[1778465154808,46.78,81537.44,0.0,0.9825,2e-05,2.05826]
[1778465155934,46.79,81533.79,0.0,0.98243,2e-05,2.0654]
[1778465160969,46.79,81528.28,0.0,0.98232,2e-05,2.07657]
[1778465161977,46.79,81525.91,0.0,0.98227,2e-05,2.08125]
[1778465163991,46.79,81513.56,0.0,0.98203,2e-05,2.10545]
[1778465164919,46.79,81513.56,0.0,0.98203,2e-05,2.10545]
[1778465164997,46.79,81496.51,0.0,0.98169,2e-05,2.13905]
[1778465166005,46.79,81490.7,0.0,0.98157,2e-05,2.15056]
[1778465166719,46.79,81490.7,0.0,0.98157,2e-05,2.15056]
[1778465170033,46.79,81489.16,0.0,0.98154,2e-05,2.15344]
[1778465171040,46.79,81484.7,0.0,0.98145,2e-05,2.16228]
[1778465176075,46.79,81483.14,0.0,0.98142,2e-05,2.16503]
[1778465176757,46.79,81483.14,0.0,0.98142,2e-05,2.16503]
[1778465177082,46.79,81483.7,0.0,0.98143,2e-05,2.16384]
[1778465177807,46.79,81483.7,0.0,0.98143,2e-05,2.16384]
[1778465184132,46.78,81484.26,0.0,0.98145,2e-05,2.16221]
[1778465185139,46.78,81488.93,0.0,0.98155,2e-05,2.15283]
[1778465186574,46.78,81484.04,0.0,0.98145,2e-05,2.16246]
[1778465192188,46.78,81488.16,0.0,0.98156,2e-05,2.15068]
[1778465197223,46.78,81487.95,0.0,0.98156,2e-05,2.15081]
[1778465198230,46.78,81496.6,0.0,0.98173,2e-05,2.13359]
[1778465199237,46.78,81502.52,0.0,0.98185,2e-05,2.12185]
[1778465200244,46.78,81504.68,0.0,0.9819,2e-05,2.11757]
[1778465201251,46.78,81500.25,0.0,0.98181,2e-05,2.12629]
[1778465206286,46.78,81496.33,0.0,0.98173,2e-05,2.13397]
[1778465209309,46.78,81494.63,0.0,0.9817,2e-05,2.13727]
[1778465214343,46.78,81493.52,0.0,0.98168,2e-05,2.13934]
[1778465215350,46.78,81491.88,0.0,0.98164,2e-05,2.14256]
[1778465216357,46.78,81485.63,0.0,0.98152,2e-05,2.15496]
[1778465217364,46.78,81480.24,0.0,0.98141,2e-05,2.16569]
[1778465219378,46.78,81479.49,0.0,0.98139,2e-05,2.16706]
[1778465224413,46.77,81477.43,0.0,0.98135,2e-05,2.17079]
[1778465227434,46.77,81475.3,0.0,0.98131,2e-05,2.17473]
[1778465229448,46.77,81470.41,0.0,0.98122,2e-05,2.18438]
[1778465230455,46.77,81468.04,0.0,0.98117,2e-05,2.18905]
[1778465232469,46.77,81462.83,0.0,0.98106,2e-05,2.19934]
[1778465233476,46.77,81458.62,0.0,0.98098,2e-05,2.20774]
[1778465234483,46.77,81454.49,0.0,0.98089,2e-05,2.21599]
[1778465236497,46.77,81452.59,0.0,0.98086,2e-05,2.21953]
[1778465239518,46.76,81430.49,0.0,0.98039,2e-05,2.26444]
[1778465240525,46.76,81423.34,0.0,0.98024,2e-05,2.27904]
[1778465241532,46.76,81421.22,0.0,0.9802,2e-05,2.28318]
[1778465243056,46.76,81421.3,0.0,0.9802,2e-05,2.28273]
[1778465244567,46.76,81421.52,0.0,0.98021,2e-05,2.28199]
[1778465244668,46.76,81421.29,0.0,0.98021,2e-05,2.28219]
[1778465245560,46.76,81406.83,0.0,0.97989,2e-05,2.31249]
[1778465246567,46.75,81396.55,0.0,0.97967,2e-05,2.33359]
[1778465247574,46.75,81391.94,0.0,0.97958,2e-05,2.34301]
[1778465251609,46.74,81362.09,0.0,0.97895,2e-05,2.4022]
[1778465251707,46.74,81362.09,0.0,0.97895,2e-05,2.4022]
[1778465252616,46.72,81355.49,0.0,0.97885,2e-05,2.41165]
[1778465253623,46.7,81363.79,0.0,0.97909,2e-05,2.38862]
[1778465254306,46.7,81363.79,0.0,0.97909,2e-05,2.38862]
[1778465254631,46.68,81368.24,0.0,0.97924,2e-05,2.37443]
[1778465258658,46.61,81370.48,0.0,0.97942,2e-05,2.35657]
[1778465259665,46.59,81376.47,0.0,0.9796,2e-05,2.33978]
[1778465260672,46.59,81378.51,0.0,0.97965,2e-05,2.33507]
[1778465261679,46.59,81383.03,0.0,0.97975,2e-05,2.32509]
[1778465262815,46.59,81384.34,0.0,0.97978,2e-05,2.32197]
[1778465262911,46.59,81384.34,0.0,0.97978,2e-05,2.32197]
[1778465263061,46.59,81384.34,0.0,0.97978,2e-05,2.32197]
[1778465263693,46.59,81384.97,0.0,0.9798,2e-05,2.3203]
[1778465267721,46.58,81387.12,0.0,0.97986,2e-05,2.31443]
[1778465268728,46.58,81388.66,0.0,0.9799,2e-05,2.31085]
[1778465269735,46.58,81391.23,0.0,0.97996,2e-05,2.30511]
[1778465271749,46.57,81394.74,0.0,0.98004,2e-05,2.29711]
[1778465272756,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465274276,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465274309,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465274328,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465274455,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465274560,46.57,81396.58,0.0,0.98008,2e-05,2.29296]
[1778465275425,46.57,81400.17,0.0,0.98017,2e-05,2.28487]
[1778465275777,46.57,81402.35,0.0,0.98022,2e-05,2.28004]
[1778465277791,46.57,81407.33,0.0,0.98033,2e-05,2.26912]
[1778465278798,46.57,81408.95,0.0,0.98037,2e-05,2.26551]
[1778465279805,46.56,81406.37,0.0,0.98032,2e-05,2.27065]
[1778465281819,46.56,81397.63,0.0,0.98013,2e-05,2.28845]
[1778465282797,46.56,81397.63,0.0,0.98013,2e-05,2.28845]
[1778465282817,46.56,81397.63,0.0,0.98013,2e-05,2.28845]
[1778465282829,46.56,81397.63,0.0,0.98013,2e-05,2.28845]
[1778465282919,46.56,81397.29,0.0,0.98013,2e-05,2.28889]
[1778465284027,46.56,81397.29,0.0,0.98013,2e-05,2.28889]
[1778465284062,46.56,81397.29,0.0,0.98013,2e-05,2.28889]
[1778465284128,46.56,81392.39,0.0,0.98002,2e-05,2.29892]
[1778465284840,46.56,81385.58,0.0,0.97988,2e-05,2.31301]
[1778465287861,46.55,81394.72,0.0,0.98009,2e-05,2.29279]
[1778465288868,46.55,81403.34,0.0,0.98028,2e-05,2.27445]
[1778465289875,46.55,81406.24,0.0,0.98034,2e-05,2.26816]
[1778465291033,46.55,81406.24,0.0,0.98034,2e-05,2.26816]
[1778465291066,46.55,81406.24,0.0,0.98034,2e-05,2.26816]
[1778465291086,46.55,81406.24,0.0,0.98034,2e-05,2.26816]
[1778465292608,46.55,81407.49,0.0,0.98037,2e-05,2.26532]
[1778465292808,46.55,81408.25,0.0,0.98039,2e-05,2.26329]
[1778465297620,46.54,81408.36,0.0,0.9804,2e-05,2.26239]
[1778465297932,46.54,81412.08,0.0,0.98048,2e-05,2.25423]
[1778465298939,46.54,81416.62,0.0,0.98058,2e-05,2.24462]
[1778465300566,46.54,81416.62,0.0,0.98058,2e-05,2.24462]
[1778465300645,46.54,81416.19,0.0,0.98058,2e-05,2.24514]
[1778465300953,46.54,81409.09,0.0,0.98043,2e-05,2.25986]
[1778465301960,46.54,81404.61,0.0,0.98033,2e-05,2.26898]
[1778465304561,46.54,81404.56,0.0,0.98033,2e-05,2.26885]
[1778465304575,46.53,81404.38,0.0,0.98033,2e-05,2.26877]
[1778465306559,46.53,81404.59,0.0,0.98034,2e-05,2.26833]
[1778465306571,46.53,81404.39,0.0,0.98034,2e-05,2.2683]
[1778465306996,46.53,81400.18,0.0,0.98025,2e-05,2.27709]
[1778465308007,46.53,81395.73,0.0,0.98015,2e-05,2.28617]
[1778465309859,46.53,81395.66,0.0,0.98015,2e-05,2.28606]
[1778465309948,46.53,81395.66,0.0,0.98015,2e-05,2.28606]
[1778465310059,46.53,81395.66,0.0,0.98015,2e-05,2.28606]
[1778465310117,46.53,81396.17,0.0,0.98017,2e-05,2.28474]
[1778465314453,46.53,81398.2,0.0,0.98025,2e-05,2.27645]
[1778465314540,46.53,81398.2,0.0,0.98025,2e-05,2.27645]
[1778465314561,46.53,81398.2,0.0,0.98025,2e-05,2.27645]
[1778465314661,46.52,81398.97,0.0,0.98027,2e-05,2.27436]
[1778465320088,46.52,81398.93,0.0,0.98028,2e-05,2.27325]
[1778465323109,46.51,81403.28,0.0,0.98038,2e-05,2.26347]
[1778465324119,46.51,81403.28,0.0,0.98038,2e-05,2.26347]
[1778465324311,46.51,81403.28,0.0,0.98038,2e-05,2.26347]
[1778465324318,46.51,81403.28,0.0,0.98038,2e-05,2.26347]
[1778465324563,46.51,81403.28,0.0,0.98038,2e-05,2.26347]
[1778465324581,46.51,81405.35,0.0,0.98043,2e-05,2.25873]
[1778465326131,46.51,81412.01,0.0,0.98058,2e-05,2.2447]
[1778465327138,46.51,81417.77,0.0,0.9807,2e-05,2.23262]
[1778465327986,46.51,81417.77,0.0,0.9807,2e-05,2.23262]
[1778465328059,46.51,81417.77,0.0,0.9807,2e-05,2.23262]
[1778465333180,46.5,81420.0,0.0,0.98076,2e-05,2.22706]
[1778465335198,46.5,81415.39,0.0,0.98066,2e-05,2.23625]
[1778465336205,46.5,81401.43,0.0,0.98036,2e-05,2.26505]
[1778465337367,46.5,81401.43,0.0,0.98036,2e-05,2.26505]
[1778465337422,46.5,81400.15,0.0,0.98034,2e-05,2.2675]
[1778465338366,46.5,81400.15,0.0,0.98034,2e-05,2.2675]
[1778465338559,46.5,81400.15,0.0,0.98034,2e-05,2.2675]
[1778465338734,46.5,81400.15,0.0,0.98034,2e-05,2.2675]
[1778465338809,46.5,81400.01,0.0,0.98034,2e-05,2.26734]
[1778465339229,46.5,81400.9,0.0,0.98036,2e-05,2.26548]
[1778465342250,46.5,81407.87,0.0,0.98052,2e-05,2.25032]
[1778465343257,46.5,81416.49,0.0,0.9807,2e-05,2.2323]
[1778465344264,46.49,81413.77,0.0,0.98065,2e-05,2.23776]
[1778465345235,46.49,81413.77,0.0,0.98065,2e-05,2.23776]
[1778465345309,46.49,81413.77,0.0,0.98065,2e-05,2.23776]
[1778465345390,46.49,81410.74,0.0,0.98058,2e-05,2.24386]
[1778465348205,46.49,81411.14,0.0,0.9806,2e-05,2.24267]
[1778465348310,46.49,81411.14,0.0,0.9806,2e-05,2.24267]
[1778465348683,46.49,81411.14,0.0,0.9806,2e-05,2.24267]
[1778465348412,46.49,81410.38,0.0,0.98058,2e-05,2.24406]
[1778465348811,46.49,81410.38,0.0,0.98058,2e-05,2.24406]
[1778465354334,46.49,81412.6,0.0,0.98064,2e-05,2.23844]
[1778465356348,46.48,81417.12,0.0,0.98074,2e-05,2.2288]
[1778465357574,46.48,81417.12,0.0,0.98074,2e-05,2.2288]
[1778465357811,46.48,81418.92,0.0,0.98078,2e-05,2.2248]
[1778465357943,46.48,81418.92,0.0,0.98078,2e-05,2.2248]
[1778465358061,46.48,81418.92,0.0,0.98078,2e-05,2.2248]
[1778465358362,46.48,81419.08,0.0,0.98078,2e-05,2.22447]
[1778465359369,46.48,81423.83,0.0,0.98088,2e-05,2.21458]
[1778465364404,46.48,81424.29,0.0,0.9809,2e-05,2.21303]
[1778465366418,46.48,81417.92,0.0,0.98077,2e-05,2.22588]
[1778465370553,46.48,81416.47,0.0,0.98074,2e-05,2.22847]
[1778465370559,46.48,81416.47,0.0,0.98074,2e-05,2.22847]
[1778465376488,46.47,81405.78,0.0,0.98055,2e-05,2.24635]
[1778465377495,46.47,81401.6,0.0,0.98046,2e-05,2.25489]
[1778465378728,46.47,81401.6,0.0,0.98046,2e-05,2.25489]
[1778465378780,46.47,81400.17,0.0,0.98043,2e-05,2.25751]
[1778465378813,46.47,81400.17,0.0,0.98043,2e-05,2.25751]
[1778465379126,46.47,81400.17,0.0,0.98043,2e-05,2.25751]
[1778465379308,46.47,81400.17,0.0,0.98043,2e-05,2.25751]
[1778465379509,46.47,81400.47,0.0,0.98044,2e-05,2.25689]
[1778465381636,46.47,81401.53,0.0,0.98047,2e-05,2.25449]
[1778465385664,46.46,81402.49,0.0,0.98049,2e-05,2.25172]
[1778465385811,46.46,81402.49,0.0,0.98049,2e-05,2.25172]
[1778465389579,46.46,81396.3,0.0,0.98037,2e-05,2.26367]
[1778465391659,46.46,81397.14,0.0,0.98039,2e-05,2.26172]
[1778465391810,46.46,81397.14,0.0,0.98039,2e-05,2.26172]
[1778465392052,46.46,81397.44,0.0,0.9804,2e-05,2.26067]
[1778465392061,46.46,81397.44,0.0,0.9804,2e-05,2.26067]
[1778465392600,46.46,81397.51,0.0,0.9804,2e-05,2.26053]
[1778465397635,46.45,81395.87,0.0,0.98038,2e-05,2.2627]
[1778465398643,46.45,81399.06,0.0,0.98045,2e-05,2.25584]
[1778465399650,46.45,81408.92,0.0,0.98066,2e-05,2.23518]
[1778465400483,46.45,81408.92,0.0,0.98066,2e-05,2.23518]
[1778465400568,46.45,81408.92,0.0,0.98066,2e-05,2.23518]
[1778465400657,46.45,81407.94,0.0,0.98065,2e-05,2.23705]
[1778465401515,46.45,81407.94,0.0,0.98065,2e-05,2.23705]
[1778465401573,46.45,81407.94,0.0,0.98065,2e-05,2.23705]
[1778465401665,46.45,81408.87,0.0,0.98067,2e-05,2.23496]
[1778465404399,46.45,81408.9,0.0,0.98067,2e-05,2.23458]
[1778465404561,46.45,81408.9,0.0,0.98067,2e-05,2.23458]
[1778465409746,46.44,81410.4,0.0,0.98071,2e-05,2.2307]
[1778465411412,46.44,81411.37,0.0,0.98073,2e-05,2.22856]
[1778465411562,46.44,81411.37,0.0,0.98073,2e-05,2.22856]
[1778465411582,46.44,81411.37,0.0,0.98073,2e-05,2.22856]
[1778465411812,46.44,81411.37,0.0,0.98073,2e-05,2.22856]
[1778465411738,46.44,81411.29,0.0,0.98073,2e-05,2.22842]
[1778465416773,46.44,81411.0,0.0,0.98074,2e-05,2.22829]
[1778465418787,46.43,81404.98,0.0,0.98061,2e-05,2.24044]
[1778465420431,46.43,81404.98,0.0,0.98061,2e-05,2.24044]
[1778465420570,46.43,81404.98,0.0,0.98061,2e-05,2.24044]
[1778465423755,46.43,81405.4,0.0,0.98063,2e-05,2.23892]
[1778465427850,46.43,81413.03,0.0,0.9808,2e-05,2.22239]
[1778465429407,46.43,81412.83,0.0,0.98079,2e-05,2.22267]
[1778465429568,46.43,81412.83,0.0,0.98079,2e-05,2.22267]
[1778465429948,46.43,81413.18,0.0,0.9808,2e-05,2.22182]
[1778465430060,46.43,81413.18,0.0,0.9808,2e-05,2.22182]
[1778465430871,46.43,81409.39,0.0,0.98072,2e-05,2.22951]
[1778465431878,46.42,81405.83,0.0,0.98068,2e-05,2.23347]
[1778465436913,46.42,81405.75,0.0,0.98068,2e-05,2.2329]
[1778465437920,46.42,81408.82,0.0,0.98075,2e-05,2.22642]
[1778465438938,46.42,81408.82,0.0,0.98075,2e-05,2.22642]
[1778465439062,46.42,81408.82,0.0,0.98075,2e-05,2.22642]
[1778465444040,46.42,81410.53,0.0,0.98079,2e-05,2.22225]
[1778465444065,46.42,81410.53,0.0,0.98079,2e-05,2.22225]
[1778465444498,46.42,81410.53,0.0,0.98079,2e-05,2.22225]
[1778465444560,46.42,81410.53,0.0,0.98079,2e-05,2.22225]
[1778465444661,46.42,81412.8,0.0,0.98084,2e-05,2.21746]
[1778465446983,46.41,81421.15,0.0,0.98102,2e-05,2.2]
[1778465449071,46.41,81423.03,0.0,0.98106,2e-05,2.19608]
[1778465449310,46.41,81423.03,0.0,0.98106,2e-05,2.19608]
[1778465456558,46.41,81425.3,0.0,0.98111,2e-05,2.19102]
[1778465462372,46.41,81425.81,0.0,0.98113,2e-05,2.18954]
[1778465462564,46.41,81425.81,0.0,0.98113,2e-05,2.18954]
[1778465463095,46.41,81428.91,0.0,0.98119,2e-05,2.18299]
[1778465464617,46.41,81428.91,0.0,0.98119,2e-05,2.18299]
[1778465464809,46.41,81428.91,0.0,0.98119,2e-05,2.18299]
[1778465464821,46.41,81434.96,0.0,0.98132,2e-05,2.17062]
[1778465465839,46.41,81434.96,0.0,0.98132,2e-05,2.17062]
[1778465466215,46.41,81436.03,0.0,0.98134,2e-05,2.16845]
[1778465466311,46.41,81436.03,0.0,0.98134,2e-05,2.16845]
[1778465472159,46.41,81435.08,0.0,0.98133,2e-05,2.17005]
[1778465473619,46.41,81435.08,0.0,0.98133,2e-05,2.17005]
[1778465473810,46.41,81435.08,0.0,0.98133,2e-05,2.17005]
[1778465473829,46.41,81435.08,0.0,0.98133,2e-05,2.17005]
[1778465473839,46.41,81435.0,0.0,0.98133,2e-05,2.17012]
[1778465474073,46.41,81435.0,0.0,0.98133,2e-05,2.17012]
[1778465479208,46.4,81434.65,0.0,0.98132,2e-05,2.1706]
[1778465484059,46.4,81434.22,0.0,0.98132,2e-05,2.17065]
[1778465484311,46.4,81434.22,0.0,0.98132,2e-05,2.17065]
[1778465487573,46.39,81434.99,0.0,0.98136,2e-05,2.16709]
[1778465487808,46.39,81434.99,0.0,0.98136,2e-05,2.16709]
[1778465487909,46.38,81435.63,0.0,0.98138,2e-05,2.16447]
[1778465491675,46.38,81434.88,0.0,0.98137,2e-05,2.16591]
[1778465491812,46.38,81434.88,0.0,0.98137,2e-05,2.16591]
[1778465495851,46.38,81435.82,0.0,0.98142,2e-05,2.16068]
[1778465496002,46.38,81435.16,0.0,0.9814,2e-05,2.16196]
[1778465496062,46.38,81435.16,0.0,0.9814,2e-05,2.16196]
[1778465496327,46.38,81435.04,0.0,0.9814,2e-05,2.1622]
[1778465500355,46.38,81443.25,0.0,0.98157,2e-05,2.14556]
[1778465501676,46.38,81443.25,0.0,0.98157,2e-05,2.14556]
[1778465501810,46.38,81443.25,0.0,0.98157,2e-05,2.14556]
[1778465502203,46.38,81443.76,0.0,0.98158,2e-05,2.14453]
[1778465502309,46.38,81443.76,0.0,0.98158,2e-05,2.14453]
[1778465502369,46.38,81443.82,0.0,0.98158,2e-05,2.14441]
[1778465504383,46.38,81439.29,0.0,0.98149,2e-05,2.15289]
[1778465507168,46.37,81439.36,0.0,0.98151,2e-05,2.15147]
[1778465507308,46.37,81439.36,0.0,0.98151,2e-05,2.15147]
[1778465511193,46.37,81438.74,0.0,0.9815,2e-05,2.15202]
[1778465511308,46.37,81438.74,0.0,0.9815,2e-05,2.15202]
[1778465511433,46.37,81438.22,0.0,0.98149,2e-05,2.15305]
[1778465513887,46.37,81438.12,0.0,0.98149,2e-05,2.15323]
[1778465514062,46.37,81438.72,0.0,0.9815,2e-05,2.15201]
[1778465520332,46.37,81441.36,0.0,0.98156,2e-05,2.14661]
[1778465521505,46.37,81444.64,0.0,0.98163,2e-05,2.14001]
[1778465522512,46.37,81452.9,0.0,0.98179,2e-05,2.12351]
[1778465523519,46.37,81448.2,0.0,0.9817,2e-05,2.13229]
[1778465525053,46.36,81446.48,0.0,0.98168,2e-05,2.13512]
[1778465525310,46.36,81446.48,0.0,0.98168,2e-05,2.13512]
[1778465525694,46.36,81446.48,0.0,0.98168,2e-05,2.13512]
[1778465525810,46.36,81446.48,0.0,0.98168,2e-05,2.13512]
[1778465525911,46.36,81446.46,0.0,0.98168,2e-05,2.13455]
[1778465531575,46.36,81447.79,0.0,0.98171,2e-05,2.13194]
[1778465535042,46.36,81446.65,0.0,0.98168,2e-05,2.13426]
[1778465535061,46.36,81446.65,0.0,0.98168,2e-05,2.13426]
[1778465535607,46.36,81441.42,0.0,0.98158,2e-05,2.14475]
[1778465536611,46.36,81415.84,0.0,0.98105,2e-05,2.19657]
[1778465537618,46.36,81411.27,0.0,0.98095,2e-05,2.20592]
[1778465538625,46.36,81401.71,0.0,0.98075,2e-05,2.2255]
[1778465539922,46.36,81399.46,0.0,0.9807,2e-05,2.22988]
[1778465541618,46.36,81397.2,0.0,0.98066,2e-05,2.23456]
[1778465541808,46.36,81397.2,0.0,0.98066,2e-05,2.23456]
[1778465541851,46.36,81387.99,0.0,0.98046,2e-05,2.25338]
[1778465543660,46.36,81389.56,0.0,0.9805,2e-05,2.24991]
[1778465544558,46.36,81389.56,0.0,0.9805,2e-05,2.24991]
[1778465547688,46.35,81386.81,0.0,0.98045,2e-05,2.25488]
[1778465550295,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550309,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550571,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550592,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550645,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550810,46.35,81389.05,0.0,0.9805,2e-05,2.24981]
[1778465550911,46.35,81389.05,0.0,0.9805,2e-05,2.24942]
[1778465552561,46.35,81389.05,0.0,0.9805,2e-05,2.24942]
[1778465553730,46.35,81393.4,0.0,0.98063,2e-05,2.23672]
[1778465555587,46.34,81392.64,0.0,0.98061,2e-05,2.23811]
[1778465555809,46.34,81392.64,0.0,0.98061,2e-05,2.23811]
[1778465555883,46.34,81392.64,0.0,0.98061,2e-05,2.23811]
[1778465555886,46.34,81392.64,0.0,0.98061,2e-05,2.23811]
[1778465555984,46.34,81400.3,0.0,0.98078,2e-05,2.22192]
[1778465556060,46.34,81400.3,0.0,0.98078,2e-05,2.22192]
[1778465557288,46.34,81401.52,0.0,0.9808,2e-05,2.2194]
[1778465558557,46.34,81401.42,0.0,0.9808,2e-05,2.21946]
[1778465560788,46.34,81407.61,0.0,0.98094,2e-05,2.20631]
[1778465561791,46.34,81414.32,0.0,0.98108,2e-05,2.19243]
[1778465563695,46.34,81412.21,0.0,0.98104,2e-05,2.19663]
[1778465563739,46.34,81412.21,0.0,0.98104,2e-05,2.19663]
[1778465563808,46.34,81412.21,0.0,0.98104,2e-05,2.19663]
[1778465564651,46.34,81413.46,0.0,0.98107,2e-05,2.19389]
[1778465564697,46.34,81413.46,0.0,0.98107,2e-05,2.19389]
[1778465564811,46.34,81413.46,0.0,0.98107,2e-05,2.19389]
[1778465564912,46.34,81413.46,0.0,0.98107,2e-05,2.19379]
[1778465566825,46.34,81407.59,0.0,0.98095,2e-05,2.20563]
[1778465570992,46.34,81406.26,0.0,0.98092,2e-05,2.20803]
[1778465570998,46.34,81406.26,0.0,0.98092,2e-05,2.20803]
[1778465571062,46.33,81405.77,0.0,0.98091,2e-05,2.20892]
[1778465571169,46.33,81405.77,0.0,0.98091,2e-05,2.20892]
[1778465571214,46.33,81405.77,0.0,0.98091,2e-05,2.20892]
[1778465571309,46.33,81405.77,0.0,0.98091,2e-05,2.20892]
[1778465571572,46.33,81405.77,0.0,0.98091,2e-05,2.20892]
[1778465571860,46.33,81405.93,0.0,0.98092,2e-05,2.20848]
[1778465574558,46.33,81407.01,0.0,0.98094,2e-05,2.20605]
[1778465574881,46.33,81409.87,0.0,0.981,2e-05,2.20008]
[1778465578029,46.33,81411.53,0.0,0.98104,2e-05,2.19641]
[1778465578909,46.33,81421.69,0.0,0.98125,2e-05,2.17562]
[1778465579916,46.33,81427.37,0.0,0.98137,2e-05,2.16406]
[1778465580146,46.33,81427.37,0.0,0.98137,2e-05,2.16406]
[1778465580308,46.33,81427.37,0.0,0.98137,2e-05,2.16406]
[1778465582195,46.33,81429.57,0.0,0.98142,2e-05,2.15956]
[1778465582311,46.33,81429.57,0.0,0.98142,2e-05,2.15956]
[1778465582937,46.33,81427.86,0.0,0.98138,2e-05,2.16299]
[1778465587972,46.33,81427.27,0.0,0.98137,2e-05,2.16405]
[1778465589483,46.33,81427.27,0.0,0.98137,2e-05,2.16405]
[1778465589557,46.33,81427.27,0.0,0.98137,2e-05,2.16405]
[1778465595021,46.33,81429.45,0.0,0.98142,2e-05,2.15945]
[1778465600056,46.33,81434.71,0.0,0.98153,2e-05,2.14877]
[1778465602114,46.33,81434.11,0.0,0.98152,2e-05,2.14998]
[1778465602310,46.33,81434.11,0.0,0.98152,2e-05,2.14998]
[1778465602965,46.33,81434.11,0.0,0.98152,2e-05,2.14998]
[1778465603060,46.33,81434.47,0.0,0.98152,2e-05,2.14925]
[1778465603077,46.33,81434.75,0.0,0.98153,2e-05,2.14868]
[1778465604084,46.33,81440.75,0.0,0.98165,2e-05,2.13664]
[1778465605091,46.33,81444.39,0.0,0.98173,2e-05,2.12938]
[1778465606555,46.33,81444.39,0.0,0.98173,2e-05,2.12938]
[1778465606808,46.33,81444.39,0.0,0.98173,2e-05,2.12938]
[1778465610126,46.33,81449.15,0.0,0.98182,2e-05,2.12007]
[1778465612140,46.33,81444.53,0.0,0.98175,2e-05,2.12621]
[1778465613822,46.33,81444.53,0.0,0.98175,2e-05,2.12621]
[1778465614060,46.33,81441.97,0.0,0.9817,2e-05,2.13138]
[1778465614971,46.33,81441.97,0.0,0.9817,2e-05,2.13138]
[1778465615073,46.33,81441.93,0.0,0.9817,2e-05,2.13146]
[1778465615161,46.33,81438.62,0.0,0.98163,2e-05,2.13811]
[1778465619190,46.33,81434.72,0.0,0.98155,2e-05,2.14597]
[1778465620548,46.33,81434.72,0.0,0.98155,2e-05,2.14597]
[1778465620558,46.33,81434.72,0.0,0.98155,2e-05,2.14597]
[1778465622211,46.33,81426.58,0.0,0.98138,2e-05,2.16237]
[1778465623218,46.33,81423.57,0.0,0.98132,2e-05,2.16844]
[1778465624597,46.33,81423.57,0.0,0.98132,2e-05,2.16844]
[1778465624889,46.33,81423.57,0.0,0.98132,2e-05,2.16844]
[1778465625067,46.33,81415.52,0.0,0.98115,2e-05,2.18468]
[1778465625232,46.33,81412.12,0.0,0.98108,2e-05,2.19162]
[1778465630268,46.33,81410.71,0.0,0.98106,2e-05,2.19409]
[1778465634296,46.33,81405.21,0.0,0.98095,2e-05,2.20503]
[1778465635283,46.33,81405.21,0.0,0.98095,2e-05,2.20503]
[1778465635311,46.33,81405.21,0.0,0.98095,2e-05,2.20503]
[1778465635411,46.33,81397.72,0.0,0.98079,2e-05,2.22035]
[1778465636310,46.32,81392.81,0.0,0.98068,2e-05,2.23037]
[1778465637317,46.32,81388.53,0.0,0.98059,2e-05,2.23911]
[1778465642352,46.32,81387.93,0.0,0.98059,2e-05,2.23954]
[1778465646380,46.32,81379.5,0.0,0.98041,2e-05,2.25645]
[1778465647387,46.32,81366.46,0.0,0.98013,2e-05,2.28364]
[1778465648394,46.31,81362.38,0.0,0.98004,2e-05,2.29202]
[1778465653429,46.31,81361.16,0.0,0.98003,2e-05,2.29332]
[1778465654689,46.31,81361.16,0.0,0.98003,2e-05,2.29332]
[1778465655000,46.31,81365.25,0.0,0.98013,2e-05,2.28417]
[1778465656450,46.3,81368.18,0.0,0.98019,2e-05,2.27775]
[1778465657457,46.3,81373.89,0.0,0.98032,2e-05,2.26552]
[1778465658560,46.3,81373.89,0.0,0.98032,2e-05,2.26552]
[1778465658661,46.3,81378.67,0.0,0.98043,2e-05,2.25529]
[1778465659622,46.3,81378.67,0.0,0.98043,2e-05,2.25529]
[1778465659811,46.3,81378.67,0.0,0.98043,2e-05,2.25529]
[1778465659912,46.3,81379.32,0.0,0.98044,2e-05,2.25354]
[1778465663538,46.3,81378.75,0.0,0.98044,2e-05,2.25435]
[1778465663563,46.3,81378.75,0.0,0.98044,2e-05,2.25435]
[1778465663593,46.3,81379.86,0.0,0.98046,2e-05,2.25184]
[1778465668624,46.29,81381.42,0.0,0.9805,2e-05,2.24785]
[1778465668675,46.29,81381.42,0.0,0.9805,2e-05,2.24785]
[1778465668810,46.29,81381.42,0.0,0.9805,2e-05,2.24785]
[1778465668870,46.29,81381.68,0.0,0.98051,2e-05,2.24713]
[1778465669354,46.29,81381.68,0.0,0.98051,2e-05,2.24713]
[1778465669406,46.29,81381.68,0.0,0.98051,2e-05,2.24713]
[1778465669559,46.29,81381.68,0.0,0.98051,2e-05,2.24713]
[1778465675584,46.29,81382.18,0.0,0.98056,2e-05,2.24161]
[1778465677029,46.29,81382.18,0.0,0.98056,2e-05,2.24161]
[1778465677061,46.29,81382.18,0.0,0.98056,2e-05,2.24161]
[1778465677061,46.29,81381.97,0.0,0.98056,2e-05,2.24172]
[1778465677881,46.29,81381.97,0.0,0.98056,2e-05,2.24172]
[1778465677910,46.29,81382.28,0.0,0.98057,2e-05,2.24107]
[1778465678767,46.29,81382.28,0.0,0.98057,2e-05,2.24107]
[1778465678818,46.29,81382.28,0.0,0.98057,2e-05,2.24107]
[1778465678916,46.28,81379.58,0.0,0.98051,2e-05,2.24636]
[1778465680558,46.28,81379.93,0.0,0.98052,2e-05,2.24563]
[1778465680609,46.28,81379.93,0.0,0.98052,2e-05,2.24563]
[1778465680810,46.28,81379.93,0.0,0.98052,2e-05,2.24563]
[1778465680911,46.28,81379.85,0.0,0.98052,2e-05,2.24563]
[1778465686662,46.28,81381.47,0.0,0.98056,2e-05,2.24126]
[1778465687640,46.28,81381.47,0.0,0.98056,2e-05,2.24126]
[1778465687692,46.28,81381.47,0.0,0.98056,2e-05,2.24126]
[1778465687809,46.28,81381.47,0.0,0.98056,2e-05,2.24126]
[1778465687910,46.28,81384.04,0.0,0.98062,2e-05,2.23576]
[1778465689483,46.28,81384.0,0.0,0.98062,2e-05,2.23569]
[1778465689491,46.28,81384.0,0.0,0.98062,2e-05,2.23569]
[1778465689562,46.28,81384.0,0.0,0.98062,2e-05,2.23569]
[1778465691697,46.27,81390.47,0.0,0.98076,2e-05,2.22183]
[1778465692721,46.27,81390.47,0.0,0.98076,2e-05,2.22183]
[1778465692809,46.27,81390.47,0.0,0.98076,2e-05,2.22183]
[1778465692813,46.27,81390.47,0.0,0.98076,2e-05,2.22183]
[1778465692915,46.27,81393.49,0.0,0.98083,2e-05,2.21547]
[1778465694198,46.27,81393.44,0.0,0.98083,2e-05,2.21545]
[1778465694250,46.27,81393.44,0.0,0.98083,2e-05,2.21545]
[1778465694310,46.27,81393.44,0.0,0.98083,2e-05,2.21545]
[1778465696559,46.27,81393.89,0.0,0.98084,2e-05,2.21429]
[1778465696732,46.27,81393.3,0.0,0.98083,2e-05,2.21539]
[1778465700760,46.27,81386.29,0.0,0.98069,2e-05,2.22942]
[1778465701767,46.27,81370.87,0.0,0.98035,2e-05,2.26143]
[1778465702807,46.27,81370.87,0.0,0.98035,2e-05,2.26143]
[1778465702858,46.27,81370.87,0.0,0.98035,2e-05,2.26143]
[1778465703076,46.27,81370.87,0.0,0.98035,2e-05,2.26143]
[1778465703111,46.27,81371.53,0.0,0.98037,2e-05,2.25964]
[1778465704264,46.27,81371.46,0.0,0.98037,2e-05,2.25979]
[1778465704310,46.27,81371.46,0.0,0.98037,2e-05,2.25979]
[1778465704315,46.27,81371.46,0.0,0.98037,2e-05,2.25979]
[1778465705445,46.27,81371.46,0.0,0.98037,2e-05,2.25959]
[1778465705557,46.27,81371.46,0.0,0.98037,2e-05,2.25959]
[1778465705795,46.26,81366.64,0.0,0.98027,2e-05,2.26951]
[1778465707880,46.26,81366.52,0.0,0.98027,2e-05,2.26956]
[1778465707931,46.26,81366.52,0.0,0.98027,2e-05,2.26956]
[1778465708065,46.26,81366.52,0.0,0.98027,2e-05,2.26956]
[1778465708106,46.25,81365.5,0.0,0.98027,2e-05,2.26904]
[1778465710207,46.25,81365.24,0.0,0.98027,2e-05,2.26905]
[1778465710259,46.25,81365.24,0.0,0.98027,2e-05,2.26905]
[1778465710312,46.25,81365.24,0.0,0.98027,2e-05,2.26905]
[1778465711839,46.25,81355.15,0.0,0.98006,2e-05,2.29007]
[1778465712846,46.25,81352.35,0.0,0.98,2e-05,2.29579]
[1778465713273,46.25,81352.35,0.0,0.98,2e-05,2.29579]
[1778465713311,46.25,81352.35,0.0,0.98,2e-05,2.29579]
[1778465713409,46.25,81352.35,0.0,0.98,2e-05,2.29579]
[1778465713853,46.24,81351.21,0.0,0.97997,2e-05,2.29795]
[1778465716559,46.24,81349.83,0.0,0.97995,2e-05,2.30035]
[1778465716874,46.24,81349.4,0.0,0.97994,2e-05,2.301]
[1778465717346,46.24,81349.4,0.0,0.97994,2e-05,2.301]
[1778465717398,46.24,81349.4,0.0,0.97994,2e-05,2.301]
[1778465717559,46.24,81349.4,0.0,0.97994,2e-05,2.301]
[1778465717881,46.24,81346.97,0.0,0.97989,2e-05,2.30589]
[1778465720902,46.24,81341.29,0.0,0.97977,2e-05,2.31718]
[1778465721909,46.23,81328.81,0.0,0.9795,2e-05,2.34369]
[1778465723117,46.23,81328.81,0.0,0.9795,2e-05,2.34369]
[1778465723152,46.23,81308.2,0.0,0.97903,2e-05,2.38781]
[1778465723924,46.23,81297.65,0.0,0.97879,2e-05,2.41098]
[1778465724282,46.23,81297.65,0.0,0.97879,2e-05,2.41098]
[1778465724931,46.23,81293.08,0.0,0.97869,2e-05,2.42064]
[1778465725938,46.23,81293.11,0.0,0.97869,2e-05,2.42011]
[1778465726945,46.22,81295.29,0.0,0.97875,2e-05,2.41481]
[1778465728959,46.22,81298.09,0.0,0.97882,2e-05,2.40768]
[1778465731980,46.22,81296.21,0.0,0.97882,2e-05,2.40752]
[1778465732987,46.21,81299.15,0.0,0.97889,2e-05,2.40046]
[1778465733994,46.21,81296.07,0.0,0.97882,2e-05,2.40724]
[1778465735010,46.21,81283.19,0.0,0.97852,2e-05,2.43545]
[1778465736137,46.21,81283.19,0.0,0.97852,2e-05,2.43545]
[1778465736036,46.21,81238.64,0.0,0.97746,2e-05,2.53572]
[1778465737021,46.21,81225.43,0.0,0.97714,2e-05,2.56525]
[1778465738027,46.2,81224.04,0.0,0.97711,2e-05,2.5679]
[1778465739129,46.2,81224.04,0.0,0.97711,2e-05,2.5679]
[1778465740041,46.2,81215.66,0.0,0.97692,3e-05,2.58618]
[1778465741048,46.2,81211.05,0.0,0.97681,3e-05,2.59631]
[1778465742055,46.19,81203.68,0.0,0.97663,3e-05,2.61292]
[1778465743062,46.19,81197.79,0.0,0.97649,3e-05,2.62609]
[1778465744069,46.19,81188.3,0.0,0.97624,3e-05,2.64859]
[1778465745076,46.16,81192.09,0.0,0.97642,3e-05,2.63239]
[1778465747090,46.16,81189.67,0.0,0.97634,3e-05,2.63933]
[1778465748097,46.17,81186.96,0.0,0.97627,3e-05,2.64635]
[1778465752126,46.16,81194.65,0.0,0.97647,3e-05,2.62786]
[1778465753133,46.16,81204.63,0.0,0.97673,3e-05,2.60373]
[1778465754140,46.16,81207.13,0.0,0.9768,3e-05,2.59724]
[1778465755147,46.16,81202.97,0.0,0.9767,3e-05,2.60634]
[1778465756154,46.16,81205.21,0.0,0.97675,3e-05,2.60121]
[1778465757161,46.16,81208.7,0.0,0.97684,3e-05,2.59319]
[1778465759175,46.15,81213.68,0.0,0.97698,2e-05,2.58034]
[1778465762196,46.14,81215.8,0.0,0.97705,2e-05,2.57362]
[1778465765409,46.14,81214.87,0.0,0.97704,2e-05,2.57461]
[1778465765418,46.14,81214.87,0.0,0.97704,2e-05,2.57461]
[1778465765522,46.14,81214.87,0.0,0.97704,2e-05,2.57461]
[1778465765562,46.14,81214.87,0.0,0.97704,2e-05,2.57461]
[1778465765615,46.13,81215.39,0.0,0.97706,2e-05,2.57281]
[1778465771137,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465771189,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465771310,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465771315,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465771557,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465772198,46.12,81216.4,0.0,0.97711,2e-05,2.56817]
[1778465772250,46.12,81217.26,0.0,0.97714,2e-05,2.56504]
[1778465772310,46.12,81217.26,0.0,0.97714,2e-05,2.56504]
[1778465772410,46.12,81222.95,0.0,0.97729,2e-05,2.55132]
[1778465773280,46.11,81225.67,0.0,0.97736,2e-05,2.54451]
[1778465774287,46.11,81229.31,0.0,0.97746,2e-05,2.53561]
[1778465776171,46.11,81229.31,0.0,0.97746,2e-05,2.53561]
[1778465776223,46.11,81230.14,0.0,0.97748,2e-05,2.5332]
[1778465776312,46.11,81230.14,0.0,0.97748,2e-05,2.5332]
[1778465776677,46.11,81230.14,0.0,0.97748,2e-05,2.5332]
[1778465776728,46.11,81230.14,0.0,0.97748,2e-05,2.5332]
[1778465776809,46.11,81230.14,0.0,0.97748,2e-05,2.5332]
[1778465776910,46.11,81229.23,0.0,0.97746,2e-05,2.53478]
[1778465778315,46.1,81218.38,0.0,0.97721,2e-05,2.55878]
[1778465779322,46.1,81215.31,0.0,0.97714,2e-05,2.56534]
[1778465782623,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465782674,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465782810,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465782812,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465782856,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465783060,46.09,81215.88,0.0,0.97716,2e-05,2.5629]
[1778465783161,46.09,81215.66,0.0,0.97717,2e-05,2.56231]
[1778465784443,46.09,81215.67,0.0,0.97717,2e-05,2.56228]
[1778465784559,46.09,81215.67,0.0,0.97717,2e-05,2.56228]
[1778465784659,46.09,81212.98,0.0,0.97711,2e-05,2.56797]
[1778465786604,46.08,81212.11,0.0,0.97709,2e-05,2.56943]
[1778465786613,46.08,81212.11,0.0,0.97709,2e-05,2.56943]
[1778465786814,46.08,81212.11,0.0,0.97709,2e-05,2.56943]
[1778465786838,46.08,81211.24,0.0,0.97708,2e-05,2.57089]
[1778465792171,46.07,81211.91,0.0,0.97712,2e-05,2.56707]
[1778465792419,46.07,81226.45,0.0,0.97752,2e-05,2.52886]
[1778465793426,46.06,81228.74,0.0,0.97758,2e-05,2.52312]
[1778465794632,46.06,81228.74,0.0,0.97758,2e-05,2.52312]
[1778465794683,46.06,81228.74,0.0,0.97758,2e-05,2.52312]
[1778465794810,46.06,81228.74,0.0,0.97758,2e-05,2.52312]
[1778465797454,46.05,81232.39,0.0,0.97769,2e-05,2.51237]
[1778465798461,46.05,81227.23,0.0,0.97757,2e-05,2.52356]
[1778465799860,46.05,81227.23,0.0,0.97757,2e-05,2.52356]
[1778465799912,46.05,81227.23,0.0,0.97757,2e-05,2.52356]
[1778465800069,46.05,81227.23,0.0,0.97757,2e-05,2.52356]
[1778465800117,46.04,81219.16,0.0,0.97739,2e-05,2.54079]
[1778465801482,46.04,81215.09,0.0,0.9773,2e-05,2.5495]
[1778465802489,46.04,81216.74,0.0,0.97734,2e-05,2.54518]
[1778465803496,46.04,81233.03,0.0,0.97775,2e-05,2.50728]
[1778465804503,46.03,81243.21,0.0,0.978,2e-05,2.48353]
[1778465805510,46.03,81239.43,0.0,0.97792,2e-05,2.49153]
[1778465806517,46.03,81235.75,0.0,0.97783,2e-05,2.49932]
[1778465807954,46.03,81235.75,0.0,0.97783,2e-05,2.49932]
[1778465808061,46.03,81235.75,0.0,0.97783,2e-05,2.49932]
[1778465808073,46.03,81235.75,0.0,0.97783,2e-05,2.49932]
[1778465808186,46.03,81235.75,0.0,0.97783,2e-05,2.49932]
[1778465808162,46.02,81232.54,0.0,0.97777,2e-05,2.50543]
[1778465808310,46.02,81232.54,0.0,0.97777,2e-05,2.50543]
[1778465808531,46.02,81234.89,0.0,0.97782,2e-05,2.50008]
[1778465810545,46.02,81240.59,0.0,0.97797,2e-05,2.48593]
[1778465811552,46.01,81243.17,0.0,0.97804,2e-05,2.47952]
[1778465812708,46.01,81243.17,0.0,0.97804,2e-05,2.47952]
[1778465812760,46.01,81243.17,0.0,0.97804,2e-05,2.47952]
[1778465812815,46.01,81243.17,0.0,0.97804,2e-05,2.47952]
[1778465813566,46.01,81250.61,0.0,0.97823,2e-05,2.46161]
[1778465815580,46.0,81247.89,0.0,0.97818,2e-05,2.46669]
[1778465816588,46.0,81246.42,0.0,0.97815,2e-05,2.46947]
[1778465817594,46.0,81251.2,0.0,0.97827,2e-05,2.45816]
[1778465818601,46.0,81243.53,0.0,0.97809,2e-05,2.47495]
[1778465820008,46.0,81243.53,0.0,0.97809,2e-05,2.47495]
[1778465820048,46.0,81243.53,0.0,0.97809,2e-05,2.47495]
[1778465820064,46.0,81243.53,0.0,0.97809,2e-05,2.47495]
[1778465821623,45.99,81251.67,0.0,0.9783,2e-05,2.45496]
[1778465822616,45.99,81251.67,0.0,0.9783,2e-05,2.45496]
[1778465822719,45.99,81251.67,0.0,0.9783,2e-05,2.45496]
[1778465822810,45.99,81251.67,0.0,0.9783,2e-05,2.45496]
[1778465823161,45.98,81245.73,0.0,0.97817,2e-05,2.46729]
[1778465825651,45.98,81252.29,0.0,0.97834,2e-05,2.45146]
[1778465826597,45.98,81252.29,0.0,0.97834,2e-05,2.45146]
[1778465826621,45.98,81252.29,0.0,0.97834,2e-05,2.45146]
[1778465826811,45.98,81252.29,0.0,0.97834,2e-05,2.45146]
[1778465826873,45.98,81254.26,0.0,0.97839,2e-05,2.44653]
[1778465829679,45.97,81257.04,0.0,0.97847,2e-05,2.43883]
[1778465836730,45.95,81257.02,0.0,0.97851,2e-05,2.43552]
[1778465837920,45.95,81257.02,0.0,0.97851,2e-05,2.43552]
[1778465839696,45.95,81256.8,0.0,0.97851,2e-05,2.43506]
[1778465839748,45.95,81256.8,0.0,0.97851,2e-05,2.43506]
[1778465839809,45.95,81256.8,0.0,0.97851,2e-05,2.43506]
[1778465842770,45.94,81258.34,0.0,0.97857,2e-05,2.42971]
[1778465843777,45.94,81263.47,0.0,0.97869,2e-05,2.41781]
[1778465844784,45.94,81266.73,0.0,0.97878,2e-05,2.41011]
[1778465845874,45.94,81272.08,0.0,0.9789,2e-05,2.39782]
[1778465846637,45.94,81272.08,0.0,0.9789,2e-05,2.39782]
[1778465846686,45.94,81272.08,0.0,0.9789,2e-05,2.39782]
[1778465846810,45.94,81272.08,0.0,0.9789,2e-05,2.39782]
[1778465848814,45.93,81282.61,0.0,0.97916,2e-05,2.37339]
[1778465849821,45.93,81283.34,0.0,0.97918,2e-05,2.37141]
[1778465850810,45.93,81283.34,0.0,0.97918,2e-05,2.37141]
[1778465850861,45.93,81283.34,0.0,0.97918,2e-05,2.37141]
[1778465851060,45.93,81283.34,0.0,0.97918,2e-05,2.37141]
[1778465851835,45.92,81267.46,0.0,0.97885,2e-05,2.40226]
[1778465852842,45.92,81244.44,0.0,0.97831,2e-05,2.45323]
[1778465853849,45.92,81242.86,0.0,0.97828,2e-05,2.45627]
[1778465854702,45.92,81242.86,0.0,0.97828,2e-05,2.45627]
[1778465854705,45.92,81242.86,0.0,0.97828,2e-05,2.45627]
[1778465854809,45.92,81242.86,0.0,0.97828,2e-05,2.45627]
[1778465855863,45.91,81237.77,0.0,0.97817,2e-05,2.46671]
[1778465856870,45.91,81241.81,0.0,0.97827,2e-05,2.45705]
[1778465859891,45.91,81240.06,0.0,0.97824,2e-05,2.45943]
[1778465860898,45.9,81246.65,0.0,0.97841,2e-05,2.44407]
[1778465862453,45.9,81247.65,0.0,0.97844,2e-05,2.44133]
[1778465862504,45.9,81247.65,0.0,0.97844,2e-05,2.44133]
[1778465862566,45.9,81247.65,0.0,0.97844,2e-05,2.44133]
[1778465868067,45.89,81246.9,0.0,0.97844,2e-05,2.44056]
[1778465868118,45.89,81246.9,0.0,0.97844,2e-05,2.44056]
[1778465868310,45.89,81246.9,0.0,0.97844,2e-05,2.44056]
[1778465868160,45.88,81252.91,0.0,0.9786,2e-05,2.42616]
[1778465868954,45.88,81255.89,0.0,0.97867,2e-05,2.41951]
[1778465870968,45.88,81257.89,0.0,0.97872,2e-05,2.41416]
[1778465871905,45.88,81257.89,0.0,0.97872,2e-05,2.41416]
[1778465871956,45.88,81257.89,0.0,0.97872,2e-05,2.41416]
[1778465872062,45.88,81257.89,0.0,0.97872,2e-05,2.41416]
[1778465872163,45.88,81262.53,0.0,0.97884,2e-05,2.40297]
[1778465872982,45.88,81267.96,0.0,0.97897,2e-05,2.39095]
[1778465873989,45.87,81265.21,0.0,0.97891,2e-05,2.39661]
[1778465875108,45.87,81262.63,0.0,0.97885,2e-05,2.40193]
[1778465876010,45.87,81260.21,0.0,0.9788,2e-05,2.40689]
[1778465877010,45.87,81262.23,0.0,0.97885,2e-05,2.40199]
[1778465878017,45.87,81267.68,0.0,0.97898,2e-05,2.3895]
[1778465878474,45.87,81267.68,0.0,0.97898,2e-05,2.3895]
[1778465878525,45.87,81267.68,0.0,0.97898,2e-05,2.3895]
[1778465878557,45.87,81267.68,0.0,0.97898,2e-05,2.3895]
[1778465879028,45.86,81270.2,0.0,0.97905,2e-05,2.38353]
[1778465882050,45.86,81264.84,0.0,0.97893,2e-05,2.3942]
[1778465882430,45.86,81264.84,0.0,0.97893,2e-05,2.3942]
[1778465882515,45.86,81264.84,0.0,0.97893,2e-05,2.3942]
[1778465882557,45.86,81264.84,0.0,0.97893,2e-05,2.3942]
[1778465883057,45.86,81261.93,0.0,0.97887,2e-05,2.40025]
[1778465888092,45.85,81266.89,0.0,0.97901,2e-05,2.38723]
[1778465888601,45.85,81266.89,0.0,0.97901,2e-05,2.38723]
[1778465888652,45.85,81266.89,0.0,0.97901,2e-05,2.38723]
[1778465888810,45.85,81266.89,0.0,0.97901,2e-05,2.38723]
[1778465889099,45.85,81268.38,0.0,0.97905,2e-05,2.38353]
[1778465893127,45.84,81269.82,0.0,0.97909,2e-05,2.37881]
[1778465898162,45.83,81275.29,0.0,0.97924,2e-05,2.3649]
[1778465899169,45.83,81277.14,0.0,0.97929,2e-05,2.36013]
[1778465899469,45.83,81277.14,0.0,0.97929,2e-05,2.36013]
[1778465899521,45.83,81277.14,0.0,0.97929,2e-05,2.36013]
[1778465899558,45.83,81277.14,0.0,0.97929,2e-05,2.36013]
[1778465902190,45.82,81275.63,0.0,0.97927,2e-05,2.36241]
[1778465904412,45.82,81274.64,0.0,0.97925,2e-05,2.36389]
[1778465904464,45.82,81274.64,0.0,0.97925,2e-05,2.36389]
[1778465904560,45.82,81274.64,0.0,0.97925,2e-05,2.36389]
[1778465906218,45.81,81279.83,0.0,0.97938,2e-05,2.35184]
[1778465908232,45.81,81281.41,0.0,0.97942,2e-05,2.34807]
[1778465909239,45.81,81286.12,0.0,0.97953,2e-05,2.33765]
[1778465909850,45.81,81286.12,0.0,0.97953,2e-05,2.33765]
[1778465909900,45.81,81286.12,0.0,0.97953,2e-05,2.33765]
[1778465910058,45.81,81286.12,0.0,0.97953,2e-05,2.33765]
[1778465913277,45.81,81283.52,0.0,0.97951,2e-05,2.33891]
[1778465914274,45.81,81264.44,0.0,0.97907,2e-05,2.38058]
[1778465915281,45.81,81261.62,0.0,0.979,2e-05,2.38659]
[1778465920316,45.8,81261.54,0.0,0.97901,2e-05,2.38565]
[1778465922330,45.8,81265.09,0.0,0.9791,2e-05,2.37703]
[1778465924344,45.79,81267.1,0.0,0.97916,2e-05,2.37186]
[1778465929379,45.78,81265.01,0.0,0.97913,2e-05,2.37462]
[1778465933407,45.78,81267.49,0.0,0.9792,2e-05,2.36816]
[1778465938442,45.78,81267.33,0.0,0.9792,2e-05,2.3675]
[1778465941469,45.77,81260.12,0.0,0.97904,2e-05,2.38277]
[1778465942473,45.77,81252.5,0.0,0.97887,2e-05,2.39942]
[1778465948376,45.77,81252.34,0.0,0.97887,2e-05,2.39875]
[1778465951536,45.76,81258.39,0.0,0.97903,2e-05,2.38409]
[1778465952543,45.76,81259.84,0.0,0.97907,2e-05,2.38066]
[1778465955564,45.76,81266.63,0.0,0.97923,2e-05,2.36506]
[1778465960599,45.75,81266.99,0.0,0.97926,2e-05,2.3625]
[1778465965634,45.74,81268.01,0.0,0.9793,2e-05,2.35853]
[1778465969813,45.73,81273.56,0.0,0.97944,2e-05,2.34505]
[1778465970780,45.73,81287.86,0.0,0.97976,2e-05,2.31397]
[1778465971787,45.73,81288.49,0.0,0.97981,2e-05,2.30869]
[1778465973801,45.73,81289.94,0.0,0.97985,2e-05,2.30506]
[1778465980850,45.72,81289.11,0.0,0.97985,2e-05,2.30508]
[1778465983871,45.72,81285.72,0.0,0.97978,2e-05,2.31163]
[1778465984878,45.71,81280.34,0.0,0.97966,2e-05,2.32301]
[1778465985885,45.71,81278.68,0.0,0.97963,2e-05,2.32649]
[1778465986892,45.71,81276.65,0.0,0.97958,2e-05,2.33077]
[1778465991929,45.71,81276.62,0.0,0.97959,2e-05,2.33013]
[1778465998978,45.7,81276.29,0.0,0.9796,2e-05,2.32886]
[1778466000993,45.7,81273.31,0.0,0.97953,2e-05,2.33508]
[1778466002000,45.7,81270.62,0.0,0.97947,2e-05,2.34081]
[1778466003007,45.7,81272.82,0.0,0.97953,2e-05,2.33585]
[1778466007036,45.7,81271.06,0.0,0.97949,2e-05,2.3391]
[1778466008043,45.69,81268.36,0.0,0.97943,2e-05,2.34484]
[1778466010057,45.69,81266.81,0.0,0.9794,2e-05,2.3479]
[1778466015092,45.69,81267.5,0.0,0.97942,2e-05,2.34557]
[1778466020128,45.69,81268.14,0.0,0.97945,2e-05,2.34339]
[1778466025162,45.68,81267.72,0.0,0.97945,2e-05,2.34355]
[1778466030198,45.68,81267.79,0.0,0.97946,2e-05,2.34265]
[1778466033697,45.68,81267.64,0.0,0.97948,2e-05,2.33931]
[1778466034380,45.68,81267.64,0.0,0.97948,2e-05,2.33931]
[1778466034448,45.68,81267.64,0.0,0.97948,2e-05,2.33931]
[1778466034480,45.68,81228.22,0.0,0.97857,2e-05,2.42634]
[1778466034615,45.68,81228.22,0.0,0.97857,2e-05,2.42634]
[1778466035235,45.67,81207.67,0.0,0.97807,2e-05,2.47268]
[1778466035874,45.67,81207.67,0.0,0.97807,2e-05,2.47268]
[1778466036242,45.67,81207.06,0.0,0.97806,2e-05,2.47377]
[1778466037356,45.67,81207.06,0.0,0.97806,2e-05,2.47377]
[1778466037475,45.67,81205.58,0.0,0.97803,2e-05,2.47638]
[1778466038256,45.67,81202.13,0.0,0.97795,2e-05,2.48426]
[1778466039263,45.67,81211.6,0.0,0.97818,2e-05,2.46228]
[1778466039570,45.67,81211.6,0.0,0.97818,2e-05,2.46228]
[1778466040270,45.67,81214.38,0.0,0.97826,2e-05,2.45557]
[1778466041277,45.66,81214.51,0.0,0.97826,2e-05,2.45492]
[1778466041564,45.66,81214.51,0.0,0.97826,2e-05,2.45492]
[1778466042284,45.66,81214.58,0.0,0.97827,2e-05,2.45441]
[1778466043291,45.66,81218.48,0.0,0.97836,2e-05,2.44523]
[1778466047319,45.66,81226.49,0.0,0.97857,2e-05,2.42587]
[1778466050340,45.65,81231.59,0.0,0.9787,2e-05,2.41354]
[1778466051347,45.65,81237.04,0.0,0.97883,2e-05,2.40108]
[1778466053371,45.65,81234.54,0.0,0.97878,2e-05,2.40583]
[1778466055382,45.64,81229.9,0.0,0.97868,2e-05,2.41498]
[1778466059024,45.64,81229.79,0.0,0.97869,2e-05,2.41429]
[1778466059060,45.64,81229.79,0.0,0.97869,2e-05,2.41429]
[1778466059076,45.64,81229.79,0.0,0.97869,2e-05,2.41429]
[1778466059333,45.64,81229.79,0.0,0.97869,2e-05,2.41429]
[1778466059357,45.64,81229.79,0.0,0.97869,2e-05,2.41429]
[1778466059410,45.63,81229.77,0.0,0.9787,2e-05,2.41391]
[1778466059559,45.63,81229.77,0.0,0.9787,2e-05,2.41391]
[1778466063306,45.63,81229.87,0.0,0.97871,2e-05,2.41286]
[1778466063439,45.63,81229.86,0.0,0.97872,2e-05,2.41205]
[1778466063561,45.63,81229.86,0.0,0.97872,2e-05,2.41205]
[1778466070308,45.61,81232.61,0.0,0.97881,2e-05,2.40348]
[1778466070360,45.61,81232.61,0.0,0.97881,2e-05,2.40348]
[1778466070487,45.61,81231.31,0.0,0.97878,2e-05,2.40599]
[1778466070562,45.61,81231.31,0.0,0.97878,2e-05,2.40599]
[1778466073598,45.61,81233.58,0.0,0.97884,2e-05,2.39975]
[1778466073646,45.61,81233.58,0.0,0.97884,2e-05,2.39975]
[1778466073808,45.61,81233.58,0.0,0.97884,2e-05,2.39975]
[1778466075523,45.6,81241.89,0.0,0.97905,2e-05,2.3805]
[1778466076529,45.6,81238.79,0.0,0.97898,2e-05,2.38704]
[1778466079846,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466079939,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466080060,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466080251,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466080302,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466080309,45.6,81238.09,0.0,0.97897,2e-05,2.38751]
[1778466080557,45.6,81238.31,0.0,0.97898,2e-05,2.38666]
[1778466081564,45.59,81241.8,0.0,0.97907,2e-05,2.37855]
[1778466086599,45.59,81241.5,0.0,0.97908,2e-05,2.37748]
[1778466091634,45.58,81240.03,0.0,0.97908,2e-05,2.37627]
[1778466095918,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466095969,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466096059,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466096362,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466096414,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466096566,45.58,81239.91,0.0,0.97909,2e-05,2.376]
[1778466096569,45.58,81239.93,0.0,0.97909,2e-05,2.3756]
[1778466101704,45.57,81240.06,0.0,0.9791,2e-05,2.37443]
[1778466103718,45.57,81231.84,0.0,0.97891,2e-05,2.39233]
[1778466104729,45.57,81211.65,0.0,0.97844,2e-05,2.43744]
[1778466105736,45.57,81208.58,0.0,0.97837,2e-05,2.4441]
[1778466111377,45.56,81211.21,0.0,0.97844,2e-05,2.43698]
[1778466111444,45.56,81211.21,0.0,0.97844,2e-05,2.43698]
[1778466111561,45.56,81211.21,0.0,0.97844,2e-05,2.43698]
[1778466111588,45.56,81210.73,0.0,0.97844,2e-05,2.4375]
[1778466111747,45.56,81210.73,0.0,0.97844,2e-05,2.4375]
[1778466111795,45.56,81210.73,0.0,0.97844,2e-05,2.4375]
[1778466111809,45.56,81210.73,0.0,0.97844,2e-05,2.4375]
[1778466112785,45.56,81214.61,0.0,0.97853,2e-05,2.42846]
[1778466117822,45.55,81214.45,0.0,0.97854,2e-05,2.42733]
[1778466118829,45.55,81223.99,0.0,0.97878,2e-05,2.40547]
[1778466119836,45.55,81226.6,0.0,0.97884,2e-05,2.39924]
[1778466121850,45.54,81223.22,0.0,0.97877,2e-05,2.40602]
[1778466122857,45.54,81228.55,0.0,0.9789,2e-05,2.39371]
[1778466124332,45.54,81228.55,0.0,0.9789,2e-05,2.39371]
[1778466124384,45.54,81228.55,0.0,0.9789,2e-05,2.39371]
[1778466124560,45.54,81228.55,0.0,0.9789,2e-05,2.39371]
[1778466124604,45.54,81228.62,0.0,0.97891,2e-05,2.39281]
[1778466125014,45.54,81228.62,0.0,0.97891,2e-05,2.39281]
[1778466125061,45.54,81228.62,0.0,0.97891,2e-05,2.39281]
[1778466125066,45.54,81228.62,0.0,0.97891,2e-05,2.39281]
[1778466126772,45.54,81230.4,0.0,0.97895,2e-05,2.38847]
[1778466126810,45.54,81230.4,0.0,0.97895,2e-05,2.38847]
[1778466131921,45.53,81229.36,0.0,0.97894,2e-05,2.3894]
[1778466134942,45.53,81232.44,0.0,0.97902,2e-05,2.38193]
[1778466135949,45.53,81236.26,0.0,0.97911,2e-05,2.37326]
[1778466138887,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466138935,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466139059,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466139388,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466139391,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466139563,45.53,81238.49,0.0,0.97917,2e-05,2.36796]
[1778466139601,45.52,81237.84,0.0,0.97916,2e-05,2.36905]
[1778466145014,45.52,81236.71,0.0,0.97914,2e-05,2.37067]
[1778466147192,45.52,81237.36,0.0,0.97916,2e-05,2.36906]
[1778466147239,45.52,81237.36,0.0,0.97916,2e-05,2.36906]
[1778466147311,45.52,81237.36,0.0,0.97916,2e-05,2.36906]
[1778466147412,45.52,81237.23,0.0,0.97916,2e-05,2.36917]
[1778466148042,45.52,81225.49,0.0,0.97888,2e-05,2.3951]
[1778466149049,45.52,81218.01,0.0,0.97871,2e-05,2.41163]
[1778466150056,45.52,81215.1,0.0,0.97864,2e-05,2.41792]
[1778466153077,45.51,81224.28,0.0,0.9789,2e-05,2.39316]
[1778466155103,45.51,81225.57,0.0,0.97893,2e-05,2.38986]
[1778466156174,45.51,81225.57,0.0,0.97893,2e-05,2.38986]
[1778466156226,45.51,81225.57,0.0,0.97893,2e-05,2.38986]
[1778466156327,45.51,81224.67,0.0,0.97891,2e-05,2.39166]
[1778466157081,45.51,81224.67,0.0,0.97891,2e-05,2.39166]
[1778466157274,45.51,81224.67,0.0,0.97891,2e-05,2.39166]
[1778466157318,45.51,81224.67,0.0,0.97891,2e-05,2.39166]
[1778466157664,45.51,81223.95,0.0,0.9789,2e-05,2.39305]
[1778466157808,45.51,81223.95,0.0,0.9789,2e-05,2.39305]
[1778466163158,45.5,81221.59,0.0,0.97886,2e-05,2.39697]
[1778466164989,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165040,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165064,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165427,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165474,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165564,45.5,81221.06,0.0,0.97885,2e-05,2.39794]
[1778466165641,45.5,81221.31,0.0,0.97886,2e-05,2.39694]
[1778466169200,45.5,81218.15,0.0,0.97879,2e-05,2.40334]
[1778466171214,45.49,81210.07,0.0,0.9786,2e-05,2.42102]
[1778466173270,45.49,81209.5,0.0,0.97859,2e-05,2.42204]
[1778466173310,45.49,81209.5,0.0,0.97859,2e-05,2.42204]
[1778466173555,45.49,81209.5,0.0,0.97859,2e-05,2.42204]
[1778466173656,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466173884,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466173935,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466174061,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466174398,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466174560,45.49,81208.65,0.0,0.97858,2e-05,2.42343]
[1778466174622,45.49,81207.11,0.0,0.97854,2e-05,2.42663]
[1778466175242,45.49,81201.93,0.0,0.97842,2e-05,2.43834]
[1778466176249,45.49,81191.48,0.0,0.97817,2e-05,2.46181]
[1778466177256,45.49,81187.09,0.0,0.97806,2e-05,2.47151]
[1778466181284,45.48,81174.87,0.0,0.97778,2e-05,2.49816]
[1778466182291,45.48,81167.22,0.0,0.9776,2e-05,2.51546]
[1778466183300,45.47,81164.11,0.0,0.97752,2e-05,2.52224]
[1778466184306,45.47,81157.47,0.0,0.97736,3e-05,2.53727]
[1778466186320,45.43,81154.53,0.0,0.97739,3e-05,2.53471]
[1778466188334,45.41,81137.27,0.0,0.97701,3e-05,2.57016]
[1778466189341,45.4,81134.6,0.0,0.97694,3e-05,2.57594]
[1778466190357,45.4,81140.07,0.0,0.97709,3e-05,2.56249]
[1778466191358,45.4,81147.94,0.0,0.97729,3e-05,2.54345]
[1778466193372,45.36,81145.98,0.0,0.97735,3e-05,2.53829]
[1778466194379,45.34,81154.65,0.0,0.97761,2e-05,2.5135]
[1778466195386,45.31,81161.86,0.0,0.97784,2e-05,2.49227]
[1778466196616,45.31,81161.86,0.0,0.97784,2e-05,2.49227]
[1778466196684,45.31,81164.07,0.0,0.9779,2e-05,2.48638]
[1778466196809,45.31,81164.07,0.0,0.9779,2e-05,2.48638]
[1778466198409,45.31,81183.08,0.0,0.97837,2e-05,2.44241]
[1778466200423,45.31,81170.33,0.0,0.97807,2e-05,2.47094]
[1778466202437,45.3,81167.09,0.0,0.97799,2e-05,2.47778]
[1778466205458,45.3,81178.74,0.0,0.97829,2e-05,2.45002]
[1778466206225,45.3,81178.74,0.0,0.97829,2e-05,2.45002]
[1778466206277,45.3,81178.74,0.0,0.97829,2e-05,2.45002]
[1778466206312,45.3,81178.74,0.0,0.97829,2e-05,2.45002]
[1778466206465,45.3,81180.43,0.0,0.97833,2e-05,2.44583]
[1778466206941,45.3,81180.43,0.0,0.97833,2e-05,2.44583]
[1778466206993,45.3,81180.43,0.0,0.97833,2e-05,2.44583]
[1778466207059,45.3,81180.43,0.0,0.97833,2e-05,2.44583]
[1778466207472,45.3,81182.64,0.0,0.97839,2e-05,2.44049]
[1778466209486,45.29,81186.26,0.0,0.97848,2e-05,2.43169]
[1778466211500,45.29,81192.25,0.0,0.97866,2e-05,2.41413]
[1778466212507,45.29,81197.14,0.0,0.97878,2e-05,2.40284]
[1778466213514,45.29,81200.11,0.0,0.97885,2e-05,2.39592]
[1778466215529,45.29,81204.92,0.0,0.97897,2e-05,2.38471]
[1778466220564,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221060,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221104,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221311,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221377,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221386,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221560,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221570,45.28,81202.41,0.0,0.97893,2e-05,2.38905]
[1778466221571,45.28,81203.43,0.0,0.97895,2e-05,2.3864]
[1778466221808,45.28,81203.43,0.0,0.97895,2e-05,2.3864]
[1778466223585,45.28,81211.99,0.0,0.97916,2e-05,2.36657]
[1778466225599,45.27,81214.88,0.0,0.97924,2e-05,2.35951]
[1778466226606,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466226793,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466226810,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466226844,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466226974,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466227019,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466227059,45.27,81219.29,0.0,0.97934,2e-05,2.34942]
[1778466227613,45.27,81219.6,0.0,0.97935,2e-05,2.34844]
[1778466229135,45.27,81219.96,0.0,0.97936,2e-05,2.34735]
[1778466229313,45.27,81219.96,0.0,0.97936,2e-05,2.34735]
[1778466229627,45.27,81220.0,0.0,0.97937,2e-05,2.34697]
[1778466234662,45.26,81219.66,0.0,0.97938,2e-05,2.34628]
[1778466239697,45.26,81213.4,0.0,0.97924,2e-05,2.35956]
[1778466241697,45.26,81212.87,0.0,0.97922,2e-05,2.3606]
[1778466241715,45.26,81212.87,0.0,0.97922,2e-05,2.3606]
[1778466241711,45.26,81211.38,0.0,0.97919,2e-05,2.36377]
[1778466241810,45.26,81211.38,0.0,0.97919,2e-05,2.36377]
[1778466242159,45.26,81211.38,0.0,0.97919,2e-05,2.36377]
[1778466242307,45.26,81211.38,0.0,0.97919,2e-05,2.36377]
[1778466242421,45.26,81211.38,0.0,0.97919,2e-05,2.36377]
[1778466242718,45.26,81210.51,0.0,0.97917,2e-05,2.36557]
[1778466245426,45.26,81210.51,0.0,0.97917,2e-05,2.36557]
[1778466245559,45.26,81210.51,0.0,0.97917,2e-05,2.36557]
[1778466247597,45.25,81213.99,0.0,0.97926,2e-05,2.35713]
[1778466248196,45.25,81213.99,0.0,0.97926,2e-05,2.35713]
[1778466248249,45.25,81213.99,0.0,0.97926,2e-05,2.35713]
[1778466248312,45.25,81213.99,0.0,0.97926,2e-05,2.35713]
[1778466248399,45.25,81214.49,0.0,0.97927,2e-05,2.35602]
[1778466249821,45.25,81214.72,0.0,0.97928,2e-05,2.35539]
[1778466249871,45.25,81214.72,0.0,0.97928,2e-05,2.35539]
[1778466250080,45.25,81214.72,0.0,0.97928,2e-05,2.35539]
[1778466255809,45.25,81217.76,0.0,0.97936,2e-05,2.34754]
[1778466261085,45.24,81219.78,0.0,0.97941,2e-05,2.34265]
[1778466261137,45.24,81219.78,0.0,0.97941,2e-05,2.34265]
[1778466261309,45.24,81219.78,0.0,0.97941,2e-05,2.34265]
[1778466261651,45.24,81219.78,0.0,0.97941,2e-05,2.34265]
[1778466261698,45.24,81219.78,0.0,0.97941,2e-05,2.34265]
[1778466261664,45.24,81222.65,0.0,0.97948,2e-05,2.33612]
[1778466261809,45.24,81222.65,0.0,0.97948,2e-05,2.33612]
[1778466266887,45.24,81225.88,0.0,0.97956,2e-05,2.32843]
[1778466273936,45.23,81226.68,0.0,0.97963,2e-05,2.32171]
[1778466276338,45.23,81226.68,0.0,0.97963,2e-05,2.32171]
[1778466276397,45.23,81226.68,0.0,0.97963,2e-05,2.32171]
[1778466276560,45.23,81226.68,0.0,0.97963,2e-05,2.32171]
[1778466276606,45.23,81226.68,0.0,0.97963,2e-05,2.32105]
[1778466277860,45.23,81226.68,0.0,0.97963,2e-05,2.32105]
[1778466277900,45.23,81226.68,0.0,0.97963,2e-05,2.32105]
[1778466278061,45.23,81226.68,0.0,0.97963,2e-05,2.32105]
[1778466279978,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466280852,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466280935,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466281059,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466281551,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466281560,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466281597,45.23,81216.74,0.0,0.97941,2e-05,2.34247]
[1778466281699,45.23,81212.14,0.0,0.9793,2e-05,2.35246]
[1778466281987,45.23,81212.14,0.0,0.9793,2e-05,2.35246]
[1778466282059,45.23,81212.14,0.0,0.9793,2e-05,2.35246]
[1778466287177,45.23,81212.84,0.0,0.97932,2e-05,2.35051]
[1778466287229,45.23,81212.84,0.0,0.97932,2e-05,2.35051]
[1778466287307,45.23,81212.84,0.0,0.97932,2e-05,2.35051]
[1778466287735,45.23,81212.84,0.0,0.97932,2e-05,2.35051]
[1778466287771,45.22,81212.13,0.0,0.97931,2e-05,2.35188]
[1778466287810,45.22,81212.13,0.0,0.97931,2e-05,2.35188]
[1778466292063,45.22,81214.41,0.0,0.97937,2e-05,2.3461]
[1778466296050,45.22,81214.67,0.0,0.97938,2e-05,2.34475]
[1778466296060,45.22,81214.67,0.0,0.97938,2e-05,2.34475]
[1778466296672,45.22,81214.67,0.0,0.97938,2e-05,2.34475]
[1778466296729,45.22,81214.67,0.0,0.97938,2e-05,2.34475]
[1778466296781,45.22,81214.67,0.0,0.97938,2e-05,2.34475]
[1778466296773,45.21,81215.7,0.0,0.97941,2e-05,2.34195]
[1778466296812,45.21,81215.7,0.0,0.97941,2e-05,2.34195]
[1778466298810,45.21,81215.79,0.0,0.97941,2e-05,2.34175]
[1778466299112,45.21,81217.4,0.0,0.97946,2e-05,2.33769]
[1778466301126,45.21,81220.36,0.0,0.97953,2e-05,2.33067]
[1778466302426,45.21,81220.36,0.0,0.97953,2e-05,2.33067]
[1778466302507,45.21,81220.36,0.0,0.97953,2e-05,2.33067]
[1778466302559,45.21,81220.36,0.0,0.97953,2e-05,2.33067]
[1778466303371,45.21,81222.01,0.0,0.97957,2e-05,2.3268]
[1778466303386,45.21,81222.01,0.0,0.97957,2e-05,2.3268]
[1778466303558,45.21,81222.01,0.0,0.97957,2e-05,2.3268]
[1778466303589,45.21,81226.98,0.0,0.97969,2e-05,2.31565]
[1778466305154,45.21,81221.52,0.0,0.97957,2e-05,2.32724]
[1778466306926,45.2,81220.27,0.0,0.97954,2e-05,2.32976]
[1778466307028,45.2,81220.27,0.0,0.97954,2e-05,2.32976]
[1778466307052,45.2,81220.27,0.0,0.97954,2e-05,2.32976]
[1778466307074,45.2,81220.27,0.0,0.97954,2e-05,2.32976]
[1778466308385,45.2,81220.17,0.0,0.97954,2e-05,2.32975]
[1778466308488,45.2,81220.17,0.0,0.97954,2e-05,2.32975]
[1778466308563,45.2,81220.17,0.0,0.97954,2e-05,2.32975]
[1778466308665,45.2,81220.17,0.0,0.97955,2e-05,2.32928]
[1778466315224,45.19,81219.12,0.0,0.97954,2e-05,2.33017]
[1778466320221,45.19,81219.71,0.0,0.97956,2e-05,2.3279]
[1778466320272,45.19,81219.71,0.0,0.97956,2e-05,2.3279]
[1778466320309,45.19,81219.71,0.0,0.97956,2e-05,2.3279]
[1778466320322,45.19,81219.71,0.0,0.97956,2e-05,2.32782]
[1778466320912,45.19,81219.71,0.0,0.97956,2e-05,2.32782]
[1778466320929,45.19,81219.71,0.0,0.97956,2e-05,2.32782]
[1778466321063,45.19,81219.71,0.0,0.97956,2e-05,2.32782]
[1778466323226,45.19,81219.88,0.0,0.97957,2e-05,2.32729]
[1778466324287,45.19,81216.99,0.0,0.9795,2e-05,2.33351]
[1778466325502,45.19,81216.99,0.0,0.9795,2e-05,2.33351]
[1778466325559,45.19,81216.99,0.0,0.9795,2e-05,2.33351]
[1778466325770,45.19,81216.97,0.0,0.9795,2e-05,2.33338]
[1778466326120,45.19,81216.97,0.0,0.9795,2e-05,2.33338]
[1778466326647,45.19,81216.97,0.0,0.9795,2e-05,2.33338]
[1778466326679,45.19,81216.97,0.0,0.9795,2e-05,2.33338]
[1778466326813,45.19,81216.97,0.0,0.9795,2e-05,2.33338]
[1778466326780,45.19,81213.06,0.0,0.97941,2e-05,2.34192]
[1778466328811,45.19,81213.03,0.0,0.97941,2e-05,2.34198]
[1778466328830,45.19,81213.34,0.0,0.97942,2e-05,2.3411]
[1778466329324,45.19,81215.48,0.0,0.97947,2e-05,2.33637]
[1778466334359,45.18,81215.8,0.0,0.97951,2e-05,2.33186]
[1778466339394,45.18,81216.19,0.0,0.97952,2e-05,2.33057]
[1778466344464,45.18,81214.48,0.0,0.97949,2e-05,2.33392]
[1778466345471,45.18,81201.86,0.0,0.97919,2e-05,2.36182]
[1778466346478,45.18,81190.59,0.0,0.97893,2e-05,2.3869]
[1778466347463,45.18,81190.59,0.0,0.97893,2e-05,2.3869]
[1778466347512,45.18,81190.59,0.0,0.97893,2e-05,2.3869]
[1778466347559,45.18,81190.59,0.0,0.97893,2e-05,2.3869]
[1778466347564,45.18,81189.31,0.0,0.9789,2e-05,2.3896]
[1778466348492,45.18,81180.02,0.0,0.97868,2e-05,2.41036]
[1778466349499,45.18,81182.45,0.0,0.97874,2e-05,2.40464]
[1778466350791,45.18,81182.45,0.0,0.97874,2e-05,2.40464]
[1778466350808,45.18,81182.45,0.0,0.97874,2e-05,2.40464]
[1778466350506,45.18,81184.24,0.0,0.97879,2e-05,2.40038]
[1778466351696,45.18,81184.24,0.0,0.97879,2e-05,2.40038]
[1778466351798,45.17,81183.96,0.0,0.97879,2e-05,2.40059]
[1778466351892,45.17,81183.96,0.0,0.97879,2e-05,2.40059]
[1778466352015,45.17,81183.96,0.0,0.97879,2e-05,2.40059]
[1778466352061,45.17,81183.96,0.0,0.97879,2e-05,2.40059]
[1778466352509,45.17,81183.96,0.0,0.97879,2e-05,2.40059]
[1778466352520,45.17,81181.55,0.0,0.97873,2e-05,2.40604]
[1778466354812,45.17,81180.61,0.0,0.97871,2e-05,2.40794]
[1778466361227,45.17,81181.49,0.0,0.97874,2e-05,2.40441]
[1778466361818,45.16,81177.42,0.0,0.97865,2e-05,2.41319]
[1778466362017,45.16,81177.42,0.0,0.97865,2e-05,2.41319]
[1778466362064,45.16,81177.42,0.0,0.97865,2e-05,2.41319]
[1778466363164,45.16,81177.76,0.0,0.97866,2e-05,2.41218]
[1778466363606,45.16,81174.75,0.0,0.97859,2e-05,2.41901]
[1778466364613,45.16,81171.79,0.0,0.97852,2e-05,2.42551]
[1778466368645,45.16,81173.43,0.0,0.97857,2e-05,2.42077]
[1778466369865,45.16,81173.43,0.0,0.97857,2e-05,2.42077]
[1778466369652,45.16,81175.28,0.0,0.97862,2e-05,2.41632]
[1778466369906,45.16,81175.28,0.0,0.97862,2e-05,2.41632]
[1778466370062,45.16,81175.28,0.0,0.97862,2e-05,2.41632]
[1778466373680,45.15,81181.51,0.0,0.97878,2e-05,2.40093]
[1778466374782,45.15,81197.98,0.0,0.97918,2e-05,2.36319]
[1778466375097,45.15,81197.98,0.0,0.97918,2e-05,2.36319]
[1778466375131,45.15,81197.98,0.0,0.97918,2e-05,2.36319]
[1778466375319,45.15,81197.98,0.0,0.97918,2e-05,2.36319]
[1778466375697,45.15,81200.8,0.0,0.97925,2e-05,2.3569]
[1778466376701,45.14,81198.07,0.0,0.97918,2e-05,2.36268]
[1778466378715,45.14,81199.82,0.0,0.97923,2e-05,2.35817]
[1778466383750,45.13,81202.15,0.0,0.97931,2e-05,2.35122]
[1778466384757,45.13,81206.42,0.0,0.97941,2e-05,2.34146]
[1778466385386,45.13,81206.42,0.0,0.97941,2e-05,2.34146]
[1778466385437,45.13,81206.42,0.0,0.97941,2e-05,2.34146]
[1778466385558,45.13,81206.42,0.0,0.97941,2e-05,2.34146]
[1778466391806,45.12,81207.66,0.0,0.97948,2e-05,2.33355]
[1778466394827,45.12,81209.32,0.0,0.97953,2e-05,2.32917]
[1778466397848,45.12,81210.92,0.0,0.97957,2e-05,2.32496]
[1778466400869,45.11,81212.95,0.0,0.97963,2e-05,2.31984]
[1778466402883,45.11,81207.77,0.0,0.97951,2e-05,2.33085]
[1778466403890,45.11,81190.81,0.0,0.97912,2e-05,2.36851]
[1778466404898,45.11,81186.96,0.0,0.97903,2e-05,2.37701]
[1778466407920,45.11,81188.74,0.0,0.97907,2e-05,2.37258]
[1778466409934,45.11,81190.3,0.0,0.97911,2e-05,2.36881]
[1778466414969,45.1,81189.27,0.0,0.97909,2e-05,2.37048]
[1778466416983,45.1,81187.74,0.0,0.97906,2e-05,2.37363]
[1778466422018,45.1,81188.32,0.0,0.97908,2e-05,2.37165]
[1778466426046,45.1,81192.53,0.0,0.97919,2e-05,2.36169]
[1778466427053,45.1,81196.21,0.0,0.97928,2e-05,2.35319]
[1778466431081,45.09,81194.7,0.0,0.97925,2e-05,2.35546]
[1778466433095,45.09,81192.78,0.0,0.97921,2e-05,2.35918]
[1778466434102,45.09,81189.47,0.0,0.97914,2e-05,2.36646]
[1778466439137,45.09,81188.21,0.0,0.97911,2e-05,2.36864]
[1778466441151,45.08,81185.98,0.0,0.97906,2e-05,2.37337]
[1778466442158,45.08,81180.05,0.0,0.97892,2e-05,2.38656]
[1778466443165,45.08,81176.87,0.0,0.97885,2e-05,2.39356]
[1778466448201,45.08,81177.26,0.0,0.97887,2e-05,2.39179]
[1778466449208,45.08,81182.17,0.0,0.97899,2e-05,2.38055]
[1778466450215,45.08,81188.35,0.0,0.97913,2e-05,2.36653]
[1778466453236,45.07,81192.2,0.0,0.97926,2e-05,2.35381]
[1778466458271,45.07,81192.55,0.0,0.97928,2e-05,2.3516]
[1778466460287,45.06,81190.97,0.0,0.97925,2e-05,2.35473]
[1778466465322,45.06,81191.9,0.0,0.97928,2e-05,2.35203]
[1778466470357,45.06,81200.11,0.0,0.97948,2e-05,2.3332]
[1778466473378,45.06,81198.59,0.0,0.97945,2e-05,2.33629]
[1778466478413,45.06,81200.24,0.0,0.97949,2e-05,2.33215]
[1778466479420,45.06,81206.22,0.0,0.97963,2e-05,2.31884]
[1778466480427,45.05,81213.19,0.0,0.97979,2e-05,2.30327]
[1778466481028,45.05,81213.19,0.0,0.97979,2e-05,2.30327]
[1778466481080,45.05,81213.19,0.0,0.97979,2e-05,2.30327]
[1778466483055,45.05,81213.49,0.0,0.9798,2e-05,2.30219]
[1778466485462,45.05,81209.66,0.0,0.97972,2e-05,2.30998]
[1778466486469,45.05,81204.64,0.0,0.97961,2e-05,2.32081]
[1778466487476,45.05,81201.76,0.0,0.97954,2e-05,2.32693]
[1778466491812,45.04,81196.23,0.0,0.97942,2e-05,2.33836]
[1778466497546,45.04,81196.47,0.0,0.97943,2e-05,2.33727]
[1778466500950,45.04,81202.15,0.0,0.97957,2e-05,2.32419]
[1778466506609,45.03,81211.28,0.0,0.9798,2e-05,2.30294]
[1778466507616,45.03,81215.1,0.0,0.97988,2e-05,2.29438]
[1778466511644,45.03,81212.39,0.0,0.97986,2e-05,2.29628]
[1778466515672,45.03,81214.43,0.0,0.97991,2e-05,2.29113]
[1778466520707,45.02,81217.76,0.0,0.98,2e-05,2.28307]
[1778466521714,45.02,81224.79,0.0,0.98016,2e-05,2.26763]
[1778466523729,45.02,81221.95,0.0,0.9801,2e-05,2.27353]
[1778466528766,45.02,81221.79,0.0,0.98009,2e-05,2.27408]
[1778466533801,45.02,81222.56,0.0,0.98011,2e-05,2.27225]
[1778466534808,45.02,81224.59,0.0,0.98016,2e-05,2.26772]
[1778466535815,45.02,81231.64,0.0,0.98032,2e-05,2.25234]
[1778466537829,45.02,81232.1,0.0,0.98033,2e-05,2.25114]
[1778466540850,45.02,81229.26,0.0,0.98027,2e-05,2.25701]
[1778466541857,45.02,81226.0,0.0,0.9802,2e-05,2.26397]
[1778466542864,45.02,81220.59,0.0,0.98007,2e-05,2.27562]
[1778466547899,45.01,81221.7,0.0,0.9801,2e-05,2.27284]
[1778466551931,45.01,81223.15,0.0,0.98013,2e-05,2.26992]
[1778466553944,45.01,81225.31,0.0,0.98018,2e-05,2.26504]
[1778466558979,45.01,81226.42,0.0,0.98021,2e-05,2.26222]
[1778466564015,45.01,81226.33,0.0,0.98022,2e-05,2.26205]
[1778466565022,45.01,81228.72,0.0,0.98027,2e-05,2.2568]
[1778466570057,45.01,81228.85,0.0,0.98028,2e-05,2.25621]
[1778466572071,45.01,81227.75,0.0,0.98028,2e-05,2.25517]
[1778466573078,45.01,81225.91,0.0,0.98024,2e-05,2.25909]
[1778466574085,45.01,81221.01,0.0,0.98013,2e-05,2.26965]
[1778466576099,45.01,81227.37,0.0,0.98027,2e-05,2.25587]
[1778466577106,45.01,81230.62,0.0,0.98035,2e-05,2.2488]
[1778466581134,45.01,81236.05,0.0,0.98047,2e-05,2.23693]
[1778466584155,45.01,81237.67,0.0,0.98051,2e-05,2.23337]
[1778466586169,45.01,81240.29,0.0,0.98057,2e-05,2.22771]
[1778466588183,45.01,81238.84,0.0,0.98053,2e-05,2.23078]
[1778466593218,45.0,81237.82,0.0,0.98051,2e-05,2.23281]
[1778466597246,45.0,81231.6,0.0,0.98038,2e-05,2.24603]
[1778466598253,45.0,81229.28,0.0,0.98032,2e-05,2.25097]
[1778466601274,45.0,81227.81,0.0,0.98029,2e-05,2.25392]
[1778466602281,45.0,81225.52,0.0,0.98024,2e-05,2.25896]
[1778466607316,45.0,81225.77,0.0,0.98024,2e-05,2.25881]
[1778466612351,45.01,81224.28,0.0,0.9802,2e-05,2.26242]
[1778466616379,45.01,81226.1,0.0,0.98024,2e-05,2.25877]
[1778466619400,45.01,81228.26,0.0,0.98029,2e-05,2.25434]
[1778466620407,45.01,81226.02,0.0,0.98024,2e-05,2.25927]
[1778466622421,45.01,81223.9,0.0,0.98019,2e-05,2.26402]
[1778466626449,45.01,81228.15,0.0,0.98028,2e-05,2.25512]
[1778466627456,45.01,81234.81,0.0,0.98043,2e-05,2.24085]
[1778466629470,45.01,81236.51,0.0,0.98047,2e-05,2.23726]
[1778466630477,45.01,81240.67,0.0,0.98056,2e-05,2.22829]
[1778466635512,45.01,81241.35,0.0,0.9806,2e-05,2.2234]
[1778466638533,45.01,81243.02,0.0,0.98064,2e-05,2.21974]
[1778466639540,45.01,81244.38,0.0,0.98067,2e-05,2.21681]
[1778466640547,45.01,81246.56,0.0,0.98072,2e-05,2.21214]
[1778466641554,45.01,81253.02,0.0,0.98086,2e-05,2.1984]
[1778466642561,45.01,81259.69,0.0,0.98101,2e-05,2.1843]
[1778466643568,45.01,81266.49,0.0,0.98116,2e-05,2.17003]
[1778466644575,45.01,81267.77,0.0,0.98118,2e-05,2.1674]
[1778466646589,45.01,81266.27,0.0,0.98115,2e-05,2.17065]
[1778466649610,45.01,81263.28,0.0,0.98108,2e-05,2.17706]
[1778466653377,45.01,81262.41,0.0,0.98106,2e-05,2.17897]
[1778466659686,45.01,81262.28,0.0,0.98106,2e-05,2.1794]
[1778466664721,45.01,81262.7,0.0,0.98107,2e-05,2.17859]
[1778466667746,45.01,81246.3,0.0,0.98071,2e-05,2.21336]
[1778466668753,45.01,81249.68,0.0,0.98078,2e-05,2.20612]
[1778466670767,45.01,81252.49,0.0,0.98085,2e-05,2.20009]
[1778466671774,45.01,81245.18,0.0,0.98068,2e-05,2.21561]
[1778466672781,45.01,81243.25,0.0,0.98064,2e-05,2.21967]
[1778466674795,45.01,81239.98,0.0,0.98057,2e-05,2.22655]
[1778466679490,45.01,81238.95,0.0,0.98055,2e-05,2.22847]
[1778466679830,45.01,81243.65,0.0,0.98066,2e-05,2.21835]
[1778466680837,45.01,81246.11,0.0,0.98071,2e-05,2.21305]
[1778466683858,45.01,81248.76,0.0,0.98077,2e-05,2.20728]
[1778466685872,45.01,81251.06,0.0,0.98082,2e-05,2.20232]
[1778466686879,45.01,81252.4,0.0,0.98085,2e-05,2.19944]
[1778466691136,45.01,81251.77,0.0,0.98084,2e-05,2.2007]
[1778466690907,45.01,81250.04,0.0,0.9808,2e-05,2.20435]
[1778466691914,45.01,81247.98,0.0,0.98078,2e-05,2.20544]
[1778466692921,45.01,81238.6,0.0,0.98058,2e-05,2.22541]
[1778466693928,45.01,81236.18,0.0,0.98052,2e-05,2.23056]
[1778466694935,45.01,81237.2,0.0,0.98055,2e-05,2.2283]
[1778466698965,45.01,81233.22,0.0,0.98046,2e-05,2.23656]
[1778466699429,45.01,81233.22,0.0,0.98046,2e-05,2.23656]
[1778466699972,45.01,81227.77,0.0,0.98034,2e-05,2.24822]
[1778466701986,45.01,81230.16,0.0,0.98039,2e-05,2.24288]
[1778466704000,45.0,81208.79,0.0,0.97991,2e-05,2.28907]
[1778466705007,45.0,81200.13,0.0,0.97971,2e-05,2.30798]
[1778466706014,45.0,81194.32,0.0,0.97958,2e-05,2.32079]
[1778466707021,45.0,81191.01,0.0,0.9795,2e-05,2.32807]
[1778466709035,45.0,81191.1,0.0,0.9795,2e-05,2.32773]
[1778466712056,45.0,81188.08,0.0,0.97944,2e-05,2.33418]
[1778466713063,45.0,81183.14,0.0,0.97932,2e-05,2.34509]
[1778466714070,45.0,81181.58,0.0,0.97929,2e-05,2.34848]
[1778466719108,45.0,81180.76,0.0,0.97928,2e-05,2.34912]
[1778466721122,44.99,81185.21,0.0,0.97939,2e-05,2.33865]
[1778466722129,44.99,81188.41,0.0,0.97947,2e-05,2.33128]
[1778466723136,44.99,81180.81,0.0,0.97929,2e-05,2.34795]
[1778466724143,44.99,81176.11,0.0,0.97918,2e-05,2.35818]
[1778466727168,44.99,81178.53,0.0,0.97925,2e-05,2.35189]
[1778466729182,44.98,81181.82,0.0,0.97933,2e-05,2.34399]
[1778466731196,44.98,81179.59,0.0,0.97929,2e-05,2.34844]
[1778466732203,44.98,81176.35,0.0,0.97921,2e-05,2.35541]
[1778466735224,44.98,81171.87,0.0,0.97912,2e-05,2.36459]
[1778466736231,44.97,81169.48,0.0,0.97906,2e-05,2.36966]
[1778466737238,44.97,81167.84,0.0,0.97903,2e-05,2.37304]
[1778466739252,44.97,81150.33,0.0,0.97861,2e-05,2.41238]
[1778466740259,44.97,81140.09,0.0,0.97837,2e-05,2.43511]
[1778466741266,44.97,81149.08,0.0,0.97859,2e-05,2.41412]
[1778466742273,44.96,81150.15,0.0,0.97862,2e-05,2.41146]
[1778466743297,44.96,81148.08,0.0,0.97857,2e-05,2.41597]
[1778466744300,44.96,81144.69,0.0,0.97849,2e-05,2.4235]
[1778466747321,44.96,81143.14,0.0,0.97846,2e-05,2.42635]
[1778466747909,44.96,81143.14,0.0,0.97846,2e-05,2.42635]
[1778466749237,44.96,81143.76,0.0,0.97848,2e-05,2.4247]
[1778466749741,44.96,81143.76,0.0,0.97848,2e-05,2.42447]
[1778466751283,44.96,81142.9,0.0,0.97846,2e-05,2.42644]
[1778466751330,44.95,81133.84,0.0,0.97828,2e-05,2.44293]
[1778466751349,44.95,81128.44,0.0,0.97814,2e-05,2.45539]
[1778466753363,44.95,81115.77,0.0,0.97783,2e-05,2.48423]
[1778466754993,44.95,81115.77,0.0,0.97783,2e-05,2.48423]
[1778466755039,44.94,81115.07,0.0,0.97785,2e-05,2.4825]
[1778466756384,44.91,81113.59,0.0,0.97788,2e-05,2.47934]
[1778466761419,44.83,81114.94,0.0,0.97808,2e-05,2.46056]
[1778466762427,44.83,81120.23,0.0,0.97822,2e-05,2.44801]
[1778466764441,44.83,81122.03,0.0,0.97827,2e-05,2.4433]
[1778466765448,44.83,81125.32,0.0,0.97835,2e-05,2.43544]
[1778466768469,44.83,81123.81,0.0,0.97832,2e-05,2.43817]
[1778466769476,44.83,81116.12,0.0,0.97814,2e-05,2.45569]
[1778466773037,44.82,81114.9,0.0,0.97811,2e-05,2.45795]
[1778466773065,44.82,81114.9,0.0,0.97811,2e-05,2.45795]
[1778466773087,44.82,81114.9,0.0,0.97811,2e-05,2.45795]
[1778466774720,44.82,81115.62,0.0,0.97814,2e-05,2.45569]
[1778466774811,44.82,81115.62,0.0,0.97814,2e-05,2.45569]
[1778466775518,44.82,81112.25,0.0,0.97806,2e-05,2.46294]
[1778466778539,44.8,81118.85,0.0,0.97826,2e-05,2.44407]
[1778466780554,44.8,81123.69,0.0,0.97838,2e-05,2.43238]
[1778466781667,44.8,81123.69,0.0,0.97838,2e-05,2.43238]
[1778466781719,44.8,81123.69,0.0,0.97838,2e-05,2.43238]
[1778466781808,44.8,81123.69,0.0,0.97838,2e-05,2.43238]
[1778466782568,44.8,81131.6,0.0,0.97858,2e-05,2.41372]
[1778466786598,44.79,81136.71,0.0,0.97872,2e-05,2.40052]
[1778466787905,44.79,81136.71,0.0,0.97872,2e-05,2.40052]
[1778466787956,44.79,81136.71,0.0,0.97872,2e-05,2.40052]
[1778466788063,44.79,81136.71,0.0,0.97872,2e-05,2.40052]
[1778466789623,44.78,81138.97,0.0,0.97879,2e-05,2.3943]
[1778466790626,44.78,81148.36,0.0,0.97902,2e-05,2.37265]
[1778466791633,44.78,81156.73,0.0,0.97922,2e-05,2.35348]
[1778466793647,44.78,81158.82,0.0,0.97927,2e-05,2.34824]
[1778466794654,44.78,81161.58,0.0,0.97934,2e-05,2.3418]
[1778466797675,44.77,81159.25,0.0,0.9793,2e-05,2.34627]
[1778466798682,44.77,81156.5,0.0,0.97923,2e-05,2.35219]
[1778466799689,44.77,81150.57,0.0,0.97909,2e-05,2.36527]
[1778466800696,44.77,81146.69,0.0,0.97901,2e-05,2.37375]
[1778466802482,44.77,81146.12,0.0,0.97899,2e-05,2.37474]
[1778466802497,44.77,81146.12,0.0,0.97899,2e-05,2.37474]
[1778466802562,44.77,81146.12,0.0,0.97899,2e-05,2.37474]
[1778466805732,44.76,81140.43,0.0,0.97887,2e-05,2.38644]
[1778466806739,44.76,81136.58,0.0,0.97878,2e-05,2.39489]
[1778466807746,44.76,81133.11,0.0,0.9787,2e-05,2.40247]
[1778466809761,44.76,81135.93,0.0,0.97878,2e-05,2.39535]
[1778466810767,44.76,81139.0,0.0,0.97885,2e-05,2.38803]
[1778466812538,44.75,81140.2,0.0,0.97891,2e-05,2.38156]
[1778466812564,44.75,81140.2,0.0,0.97891,2e-05,2.38156]
[1778466816809,44.75,81142.02,0.0,0.97897,2e-05,2.37589]
[1778466818825,44.74,81139.51,0.0,0.97892,2e-05,2.38099]
[1778466819488,44.74,81139.51,0.0,0.97892,2e-05,2.38099]
[1778466819540,44.74,81139.51,0.0,0.97892,2e-05,2.38099]
[1778466819563,44.74,81139.51,0.0,0.97892,2e-05,2.38099]
[1778466819832,44.74,81137.0,0.0,0.97886,2e-05,2.38638]
[1778466823860,44.74,81138.67,0.0,0.97892,2e-05,2.38133]
[1778466826809,44.73,81138.79,0.0,0.97893,2e-05,2.38045]
[1778466826852,44.73,81138.79,0.0,0.97893,2e-05,2.38045]
[1778466827068,44.73,81138.79,0.0,0.97893,2e-05,2.38045]
[1778466829902,44.73,81146.07,0.0,0.97911,2e-05,2.36275]
[1778466831916,44.73,81152.43,0.0,0.97927,2e-05,2.3479]
[1778466832923,44.73,81148.27,0.0,0.97917,2e-05,2.35701]
[1778466834562,44.72,81149.61,0.0,0.97921,2e-05,2.35374]
[1778466834605,44.72,81149.61,0.0,0.97921,2e-05,2.35374]
[1778466834812,44.72,81149.61,0.0,0.97921,2e-05,2.35374]
[1778466837958,44.72,81146.76,0.0,0.97915,2e-05,2.35916]
[1778466838965,44.72,81148.93,0.0,0.9792,2e-05,2.35402]
[1778466840215,44.72,81148.93,0.0,0.9792,2e-05,2.35402]
[1778466840265,44.72,81148.93,0.0,0.9792,2e-05,2.35402]
[1778466840309,44.72,81148.93,0.0,0.9792,2e-05,2.35402]
[1778466840366,44.72,81151.48,0.0,0.97927,2e-05,2.3478]
[1778466842993,44.71,81144.57,0.0,0.97911,2e-05,2.3629]
[1778466844345,44.71,81144.57,0.0,0.97911,2e-05,2.3629]
[1778466844404,44.71,81144.57,0.0,0.97911,2e-05,2.3629]
[1778466844563,44.71,81143.5,0.0,0.97909,2e-05,2.36479]
[1778466847022,44.71,81145.37,0.0,0.97914,2e-05,2.36005]
[1778466848029,44.71,81147.23,0.0,0.97919,2e-05,2.35561]
[1778466848842,44.71,81147.23,0.0,0.97919,2e-05,2.35561]
[1778466848922,44.71,81147.23,0.0,0.97919,2e-05,2.35561]
[1778466849064,44.71,81147.23,0.0,0.97919,2e-05,2.35561]
[1778466849134,44.71,81148.73,0.0,0.97923,2e-05,2.35199]
[1778466854071,44.7,81155.88,0.0,0.97941,2e-05,2.33478]
[1778466855078,44.7,81164.89,0.0,0.97962,2e-05,2.31449]
[1778466857092,44.7,81178.67,0.0,0.97995,2e-05,2.28364]
[1778466858099,44.7,81172.43,0.0,0.9798,2e-05,2.29723]
[1778466859106,44.7,81166.19,0.0,0.97966,2e-05,2.31094]
[1778466860344,44.7,81166.19,0.0,0.97966,2e-05,2.31094]
[1778466860418,44.7,81164.85,0.0,0.97963,2e-05,2.31361]
[1778466861121,44.7,81160.85,0.0,0.97954,2e-05,2.32252]
[1778466861913,44.7,81160.85,0.0,0.97954,2e-05,2.32252]
[1778466861965,44.7,81160.85,0.0,0.97954,2e-05,2.32252]
[1778466862067,44.7,81160.85,0.0,0.97954,2e-05,2.32252]
[1778466866569,44.69,81161.26,0.0,0.97956,2e-05,2.32069]
[1778466867163,44.69,81162.12,0.0,0.97958,2e-05,2.31859]
[1778466868170,44.69,81160.48,0.0,0.97954,2e-05,2.32206]
[1778466869177,44.69,81158.74,0.0,0.9795,2e-05,2.32576]
[1778466870261,44.69,81158.74,0.0,0.9795,2e-05,2.32576]
[1778466870306,44.69,81158.74,0.0,0.9795,2e-05,2.32576]
[1778466870561,44.69,81158.4,0.0,0.9795,2e-05,2.32615]
[1778466875219,44.68,81147.77,0.0,0.97928,2e-05,2.34582]
[1778466876226,44.68,81144.6,0.0,0.97921,2e-05,2.35277]
[1778466876648,44.68,81144.6,0.0,0.97921,2e-05,2.35277]
[1778466876698,44.68,81144.6,0.0,0.97921,2e-05,2.35277]
[1778466876811,44.68,81144.6,0.0,0.97921,2e-05,2.35277]
[1778466877233,44.68,81144.93,0.0,0.97922,2e-05,2.3518]
[1778466882269,44.68,81144.84,0.0,0.97923,2e-05,2.35082]
[1778466885025,44.67,81145.53,0.0,0.97925,2e-05,2.34881]
[1778466885064,44.67,81145.53,0.0,0.97925,2e-05,2.34881]
[1778466885074,44.67,81145.53,0.0,0.97925,2e-05,2.34881]
[1778466885290,44.67,81146.96,0.0,0.97929,2e-05,2.34514]
[1778466886296,44.67,81153.17,0.0,0.97944,2e-05,2.33099]
[1778466886650,44.67,81153.17,0.0,0.97944,2e-05,2.33099]
[1778466886811,44.67,81153.17,0.0,0.97944,2e-05,2.33099]
[1778466892338,44.67,81154.04,0.0,0.97947,2e-05,2.3279]
[1778466893949,44.67,81154.76,0.0,0.97949,2e-05,2.3261]
[1778466893997,44.67,81154.76,0.0,0.97949,2e-05,2.3261]
[1778466894060,44.67,81154.76,0.0,0.97949,2e-05,2.3261]
[1778466898380,44.66,81157.96,0.0,0.97958,2e-05,2.31804]
[1778466898530,44.66,81157.96,0.0,0.97958,2e-05,2.31804]
[1778466898539,44.66,81157.96,0.0,0.97958,2e-05,2.31804]
[1778466898558,44.66,81157.96,0.0,0.97958,2e-05,2.31804]
[1778466900394,44.66,81161.75,0.0,0.97967,2e-05,2.30944]
[1778466901402,44.66,81166.74,0.0,0.97979,2e-05,2.29805]
[1778466904285,44.66,81167.94,0.0,0.97982,2e-05,2.29512]
[1778466904309,44.66,81167.94,0.0,0.97982,2e-05,2.29512]
[1778466904337,44.66,81167.94,0.0,0.97982,2e-05,2.29512]
[1778466907282,44.66,81169.7,0.0,0.97986,2e-05,2.29084]
[1778466907309,44.66,81169.7,0.0,0.97986,2e-05,2.29084]
[1778466909458,44.65,81167.28,0.0,0.97981,2e-05,2.29581]
[1778466909929,44.65,81167.28,0.0,0.97981,2e-05,2.29581]
[1778466910465,44.65,81163.46,0.0,0.97972,2e-05,2.30414]
[1778466910649,44.65,81163.46,0.0,0.97972,2e-05,2.30414]
[1778466910667,44.65,81163.46,0.0,0.97972,2e-05,2.30414]
[1778466910809,44.65,81163.46,0.0,0.97972,2e-05,2.30414]
[1778466916507,44.65,81164.72,0.0,0.97976,2e-05,2.30043]
[1778466917490,44.65,81164.72,0.0,0.97976,2e-05,2.30043]
[1778466917495,44.65,81164.72,0.0,0.97976,2e-05,2.30043]
[1778466917561,44.65,81165.41,0.0,0.97978,2e-05,2.29876]
[1778466919528,44.65,81168.94,0.0,0.97986,2e-05,2.29067]
[1778466920535,44.65,81171.86,0.0,0.97993,2e-05,2.2841]
[1778466922270,44.65,81171.86,0.0,0.97993,2e-05,2.2841]
[1778466922313,44.65,81171.86,0.0,0.97993,2e-05,2.2841]
[1778466922363,44.65,81171.86,0.0,0.97993,2e-05,2.2841]
[1778466922444,44.65,81175.1,0.0,0.98001,2e-05,2.27674]
[1778466922548,44.65,81175.1,0.0,0.98001,2e-05,2.27674]
[1778466922558,44.65,81175.1,0.0,0.98001,2e-05,2.27674]
[1778466924563,44.64,81177.85,0.0,0.98007,2e-05,2.27048]
[1778466927585,44.64,81179.36,0.0,0.98011,2e-05,2.26687]
[1778466931334,44.64,81180.62,0.0,0.98014,2e-05,2.26391]
[1778466931386,44.64,81180.62,0.0,0.98014,2e-05,2.26391]
[1778466931560,44.64,81180.17,0.0,0.98016,2e-05,2.26139]
[1778466934847,44.64,81179.93,0.0,0.98016,2e-05,2.26172]
[1778466935063,44.64,81179.93,0.0,0.98016,2e-05,2.26172]
[1778466935085,44.64,81179.93,0.0,0.98016,2e-05,2.26172]
[1778466935308,44.64,81179.93,0.0,0.98016,2e-05,2.26172]
[1778466935340,44.64,81170.73,0.0,0.97995,2e-05,2.2817]
[1778466935640,44.64,81169.1,0.0,0.97991,2e-05,2.28529]
[1778466940675,44.64,81169.01,0.0,0.97992,2e-05,2.2848]
[1778466944780,44.63,81168.47,0.0,0.97991,2e-05,2.28559]
[1778466944802,44.63,81168.47,0.0,0.97991,2e-05,2.28559]
[1778466944809,44.63,81168.47,0.0,0.97991,2e-05,2.28559]
[1778466944882,44.63,81166.34,0.0,0.97986,2e-05,2.29015]
[1778466950745,44.63,81165.75,0.0,0.97986,2e-05,2.29059]
[1778466954803,44.63,81165.97,0.0,0.97987,2e-05,2.28968]
[1778466954810,44.63,81165.97,0.0,0.97987,2e-05,2.28968]
[1778466954871,44.63,81165.97,0.0,0.97987,2e-05,2.28968]
[1778466960473,44.62,81165.25,0.0,0.97986,2e-05,2.29057]
[1778466960561,44.62,81165.25,0.0,0.97986,2e-05,2.29057]
[1778466960815,44.62,81166.89,0.0,0.9799,2e-05,2.28667]
[1778466962304,44.62,81168.96,0.0,0.97995,2e-05,2.28197]
[1778466968871,44.62,81169.77,0.0,0.97997,2e-05,2.27933]
[1778466969886,44.62,81178.66,0.0,0.98018,2e-05,2.2597]
[1778466970890,44.62,81190.68,0.0,0.98045,2e-05,2.23343]
[1778466971897,44.62,81191.07,0.0,0.98046,2e-05,2.23254]
[1778466972904,44.62,81194.44,0.0,0.98054,2e-05,2.2252]
[1778466973682,44.62,81194.44,0.0,0.98054,2e-05,2.2252]
[1778466973729,44.62,81194.44,0.0,0.98054,2e-05,2.2252]
[1778466973812,44.62,81194.44,0.0,0.98054,2e-05,2.2252]
[1778466974918,44.62,81197.16,0.0,0.9806,2e-05,2.21928]
[1778466979511,44.62,81197.65,0.0,0.98061,2e-05,2.21817]
[1778466979560,44.62,81197.65,0.0,0.98061,2e-05,2.21817]
[1778466978947,44.62,81199.75,0.0,0.98066,2e-05,2.21362]
[1778466982559,44.62,81198.8,0.0,0.98064,2e-05,2.21565]
[1778466981968,44.62,81196.47,0.0,0.98059,2e-05,2.22066]
[1778466982975,44.62,81191.91,0.0,0.98048,2e-05,2.2305]
[1778466985295,44.62,81193.88,0.0,0.98053,2e-05,2.22616]
[1778466991227,44.61,81194.16,0.0,0.98054,2e-05,2.22544]
[1778466991230,44.61,81194.16,0.0,0.98054,2e-05,2.22544]
[1778466991308,44.61,81194.16,0.0,0.98054,2e-05,2.22544]
[1778466995071,44.61,81196.4,0.0,0.98062,2e-05,2.21717]
[1778466996478,44.61,81196.4,0.0,0.98062,2e-05,2.21717]
[1778466996558,44.61,81196.4,0.0,0.98062,2e-05,2.21717]
[1778466996655,44.61,81196.4,0.0,0.98062,2e-05,2.21714]
[1778466997085,44.61,81198.08,0.0,0.98065,2e-05,2.21352]
[1778466998330,44.61,81198.08,0.0,0.98065,2e-05,2.21352]
[1778466998561,44.61,81198.08,0.0,0.98065,2e-05,2.21352]
[1778466998414,44.61,81194.32,0.0,0.98057,2e-05,2.22161]
[1778466999101,44.61,81183.91,0.0,0.98033,2e-05,2.24418]
[1778467000106,44.61,81171.93,0.0,0.98006,2e-05,2.27032]
[1778467001113,44.61,81169.96,0.0,0.98002,2e-05,2.27454]
[1778467002564,44.61,81169.96,0.0,0.98002,2e-05,2.27454]
[1778467002567,44.61,81169.96,0.0,0.98002,2e-05,2.27454]
[1778467002810,44.61,81170.19,0.0,0.98002,2e-05,2.27392]
[1778467004134,44.61,81168.49,0.0,0.97998,2e-05,2.27776]
[1778467005141,44.61,81171.67,0.0,0.98006,2e-05,2.27064]
[1778467007571,44.61,81172.31,0.0,0.98007,2e-05,2.26912]
[1778467007618,44.61,81171.31,0.0,0.98005,2e-05,2.27121]
[1778467009169,44.61,81174.88,0.0,0.98014,2e-05,2.26316]
[1778467010560,44.61,81174.88,0.0,0.98014,2e-05,2.26316]
[1778467012475,44.61,81174.91,0.0,0.98014,2e-05,2.26289]
[1778467015211,44.61,81170.39,0.0,0.98004,2e-05,2.27241]
[1778467016218,44.61,81167.92,0.0,0.97998,2e-05,2.27772]
[1778467020246,44.6,81169.43,0.0,0.98002,2e-05,2.27388]
[1778467023267,44.6,81166.9,0.0,0.97997,2e-05,2.27908]
[1778467028303,44.6,81165.43,0.0,0.97994,2e-05,2.28167]
[1778467029311,44.6,81167.1,0.0,0.97998,2e-05,2.27785]
[1778467030317,44.6,81173.89,0.0,0.98014,2e-05,2.2628]
[1778467031330,44.6,81168.02,0.0,0.98001,2e-05,2.27556]
[1778467032331,44.6,81162.35,0.0,0.97988,2e-05,2.28797]
[1778467034345,44.6,81163.37,0.0,0.9799,2e-05,2.28544]
[1778467040387,44.59,81163.0,0.0,0.9799,2e-05,2.2854]
[1778467041059,44.59,81163.0,0.0,0.9799,2e-05,2.2854]
[1778467046429,44.59,81162.69,0.0,0.9799,2e-05,2.28524]
[1778467049450,44.59,81168.67,0.0,0.98005,2e-05,2.27165]
[1778467051464,44.58,81167.16,0.0,0.98004,2e-05,2.27127]
[1778467052471,44.58,81169.21,0.0,0.98009,2e-05,2.26665]
[1778467053478,44.58,81167.23,0.0,0.98005,2e-05,2.2709]
[1778467054485,44.58,81169.43,0.0,0.9801,2e-05,2.26595]
[1778467058513,44.58,81172.76,0.0,0.98018,2e-05,2.25823]
[1778467059520,44.58,81176.38,0.0,0.98026,2e-05,2.25031]
[1778467060527,44.58,81184.13,0.0,0.98044,2e-05,2.23326]
[1778467062541,44.58,81185.27,0.0,0.98047,2e-05,2.23069]
[1778467066569,44.58,81187.58,0.0,0.98052,2e-05,2.22551]
[1778467067576,44.58,81190.83,0.0,0.9806,2e-05,2.21844]
[1778467069590,44.58,81188.98,0.0,0.98055,2e-05,2.22239]
[1778467071606,44.58,81186.98,0.0,0.98051,2e-05,2.22664]
[1778467073618,44.58,81184.86,0.0,0.98046,2e-05,2.23116]
[1778467080667,44.58,81185.42,0.0,0.98048,2e-05,2.22962]
[1778467083689,44.58,81182.62,0.0,0.98042,2e-05,2.23557]
[1778467087769,44.57,81178.95,0.0,0.98034,2e-05,2.24336]
[1778467088775,44.57,81166.97,0.0,0.98006,2e-05,2.26951]
[1778467089782,44.57,81167.24,0.0,0.98007,2e-05,2.26881]
[1778467091796,44.57,81172.71,0.0,0.9802,2e-05,2.25659]
[1778467092803,44.57,81170.05,0.0,0.98014,2e-05,2.26233]
[1778467097838,44.57,81170.19,0.0,0.98014,2e-05,2.26151]
[1778467102873,44.57,81170.49,0.0,0.98016,2e-05,2.26035]
[1778467103880,44.57,81177.11,0.0,0.98031,2e-05,2.24577]
[1778467104887,44.57,81179.06,0.0,0.98035,2e-05,2.24145]
[1778467109922,44.56,81178.88,0.0,0.98035,2e-05,2.24151]
[1778467114958,44.56,81179.86,0.0,0.98041,2e-05,2.23574]
[1778467115965,44.56,81181.98,0.0,0.98046,2e-05,2.23107]
[1778467119995,44.56,81171.68,0.0,0.98022,2e-05,2.25332]
[1778467121002,44.56,81162.87,0.0,0.98002,2e-05,2.27257]
[1778467122009,44.56,81162.88,0.0,0.98002,2e-05,2.27242]
[1778467125030,44.56,81164.75,0.0,0.98007,2e-05,2.26794]
[1778467129058,44.56,81168.31,0.0,0.98016,2e-05,2.25968]
[1778467133088,44.56,81164.33,0.0,0.98007,2e-05,2.26803]
[1778467135102,44.55,81159.9,0.0,0.97997,2e-05,2.27756]
[1778467140139,44.55,81155.41,0.0,0.97987,2e-05,2.28684]
[1778467143194,44.55,81151.26,0.0,0.97978,2e-05,2.29561]
[1778467143923,44.55,81151.26,0.0,0.97978,2e-05,2.29561]
[1778467144068,44.55,81151.26,0.0,0.97978,2e-05,2.29561]
[1778467144176,44.55,81130.04,0.0,0.97928,2e-05,2.34293]
[1778467145497,44.55,81130.04,0.0,0.97928,2e-05,2.34293]
[1778467145598,44.55,81128.95,0.0,0.97926,2e-05,2.34516]
[1778467146084,44.55,81128.95,0.0,0.97926,2e-05,2.34516]
[1778467147086,44.55,81128.06,0.0,0.97924,2e-05,2.34692]
[1778467152236,44.54,81128.1,0.0,0.97925,2e-05,2.34534]
[1778467156118,44.54,81128.73,0.0,0.97928,2e-05,2.34319]
[1778467156264,44.53,81135.28,0.0,0.97944,2e-05,2.32821]
[1778467158278,44.53,81139.01,0.0,0.97953,2e-05,2.31942]
[1778467161299,44.53,81135.27,0.0,0.97945,2e-05,2.32723]
[1778467162759,44.53,81135.27,0.0,0.97945,2e-05,2.32723]
[1778467162808,44.53,81134.92,0.0,0.97944,2e-05,2.32781]
[1778467162810,44.53,81134.92,0.0,0.97944,2e-05,2.32781]
[1778467162872,44.53,81134.92,0.0,0.97944,2e-05,2.32781]
[1778467163062,44.53,81134.92,0.0,0.97944,2e-05,2.32781]
[1778467163313,44.53,81135.18,0.0,0.97945,2e-05,2.32702]
[1778467168348,44.52,81134.62,0.0,0.97944,2e-05,2.32727]
[1778467173422,44.52,81135.68,0.0,0.97951,2e-05,2.32075]
[1778467173469,44.52,81135.68,0.0,0.97951,2e-05,2.32075]
[1778467173560,44.52,81135.68,0.0,0.97951,2e-05,2.32075]
[1778467173632,44.52,81135.68,0.0,0.97951,2e-05,2.32057]
[1778467174390,44.52,81144.05,0.0,0.97971,2e-05,2.3017]
[1778467175397,44.52,81159.92,0.0,0.98008,2e-05,2.26644]
[1778467176404,44.52,81160.49,0.0,0.98009,2e-05,2.2651]
[1778467179068,44.52,81160.92,0.0,0.9801,2e-05,2.26401]
[1778467179133,44.52,81160.92,0.0,0.9801,2e-05,2.26401]
[1778467179203,44.52,81160.92,0.0,0.9801,2e-05,2.26401]
[1778467179314,44.52,81160.92,0.0,0.9801,2e-05,2.26401]
[1778467179425,44.52,81161.71,0.0,0.98012,2e-05,2.2622]
[1778467181439,44.52,81177.56,0.0,0.98049,2e-05,2.22744]
[1778467182446,44.52,81178.57,0.0,0.98051,2e-05,2.22523]
[1778467183453,44.52,81172.1,0.0,0.98036,2e-05,2.23929]
[1778467184069,44.52,81172.1,0.0,0.98036,2e-05,2.23929]
[1778467184121,44.52,81172.1,0.0,0.98036,2e-05,2.23929]
[1778467184311,44.52,81172.1,0.0,0.98036,2e-05,2.23929]
[1778467184460,44.52,81168.76,0.0,0.98029,2e-05,2.24655]
[1778467185467,44.52,81173.75,0.0,0.9804,2e-05,2.23562]
[1778467190188,44.51,81175.88,0.0,0.98045,2e-05,2.23086]
[1778467190232,44.51,81175.88,0.0,0.98045,2e-05,2.23086]
[1778467190310,44.51,81175.88,0.0,0.98045,2e-05,2.23086]
[1778467190502,44.51,81175.95,0.0,0.98045,2e-05,2.23069]
[1778467192516,44.51,81199.47,0.0,0.98098,2e-05,2.17997]
[1778467194530,44.51,81203.13,0.0,0.98106,2e-05,2.1722]
[1778467195759,44.52,81193.81,0.0,0.98085,2e-05,2.19227]
[1778467197551,44.52,81193.61,0.0,0.98085,2e-05,2.19274]
[1778467199088,44.52,81193.62,0.0,0.98085,2e-05,2.19276]
[1778467199137,44.52,81193.62,0.0,0.98085,2e-05,2.19276]
[1778467199309,44.52,81193.62,0.0,0.98085,2e-05,2.19276]
[1778467199565,44.52,81193.58,0.0,0.98085,2e-05,2.19289]
[1778467201579,44.52,81189.3,0.0,0.98075,2e-05,2.20217]
[1778467202586,44.52,81186.33,0.0,0.98068,2e-05,2.2086]
[1778467204491,44.52,81186.45,0.0,0.98068,2e-05,2.20837]
[1778467204537,44.52,81186.45,0.0,0.98068,2e-05,2.20837]
[1778467204561,44.52,81186.45,0.0,0.98068,2e-05,2.20837]
[1778467204582,44.52,81186.45,0.0,0.98068,2e-05,2.20838]
[1778467209635,44.52,81189.36,0.0,0.98075,2e-05,2.20215]
[1778467212050,44.52,81190.26,0.0,0.98077,2e-05,2.20023]
[1778467212063,44.52,81190.26,0.0,0.98077,2e-05,2.20023]
[1778467212099,44.52,81190.26,0.0,0.98077,2e-05,2.20023]
[1778467212656,44.52,81190.43,0.0,0.98077,2e-05,2.19989]
[1778467213194,44.52,81190.43,0.0,0.98077,2e-05,2.19989]
[1778467213317,44.52,81190.43,0.0,0.98077,2e-05,2.19989]
[1778467213663,44.52,81189.09,0.0,0.98074,2e-05,2.20279]
[1778467218698,44.52,81190.79,0.0,0.98078,2e-05,2.19917]
[1778467219705,44.52,81194.19,0.0,0.98086,2e-05,2.19189]
[1778467220286,44.52,81194.19,0.0,0.98086,2e-05,2.19189]
[1778467220293,44.52,81194.19,0.0,0.98086,2e-05,2.19189]
[1778467220314,44.52,81194.19,0.0,0.98086,2e-05,2.19189]
[1778467220712,44.52,81197.18,0.0,0.98092,2e-05,2.18551]
[1778467222726,44.52,81193.17,0.0,0.98083,2e-05,2.19418]
[1778467225747,44.52,81196.35,0.0,0.9809,2e-05,2.18743]
[1778467227206,44.52,81194.13,0.0,0.98085,2e-05,2.19223]
[1778467227311,44.52,81194.13,0.0,0.98085,2e-05,2.19223]
[1778467227373,44.52,81194.13,0.0,0.98085,2e-05,2.19223]
[1778467227761,44.52,81193.1,0.0,0.98083,2e-05,2.19446]
[1778467229574,44.52,81192.6,0.0,0.98082,2e-05,2.19556]
[1778467229809,44.52,81192.6,0.0,0.98082,2e-05,2.19556]
[1778467229775,44.52,81192.63,0.0,0.98082,2e-05,2.19552]
[1778467231789,44.52,81191.04,0.0,0.98081,2e-05,2.19571]
[1778467234810,44.52,81179.04,0.0,0.98054,2e-05,2.22166]
[1778467235817,44.52,81177.55,0.0,0.98051,2e-05,2.22486]
[1778467236414,44.52,81177.55,0.0,0.98051,2e-05,2.22486]
[1778467236464,44.52,81177.55,0.0,0.98051,2e-05,2.22486]
[1778467236560,44.52,81177.55,0.0,0.98051,2e-05,2.22486]
[1778467236824,44.52,81177.32,0.0,0.9805,2e-05,2.22533]
[1778467241859,44.52,81180.46,0.0,0.98057,2e-05,2.21837]
[1778467243020,44.52,81180.46,0.0,0.98057,2e-05,2.21837]
[1778467243064,44.52,81180.46,0.0,0.98057,2e-05,2.21837]
[1778467243243,44.52,81180.46,0.0,0.98057,2e-05,2.21837]
[1778467243313,44.52,81180.51,0.0,0.98058,2e-05,2.21824]
[1778467246008,44.52,81180.21,0.0,0.98057,2e-05,2.21884]
[1778467246059,44.52,81180.21,0.0,0.98057,2e-05,2.21884]
[1778467246159,44.52,81180.21,0.0,0.98057,2e-05,2.21882]
[1778467251929,44.52,81180.09,0.0,0.98057,2e-05,2.21894]
[1778467252987,44.52,81180.09,0.0,0.98057,2e-05,2.21894]
[1778467253039,44.52,81180.09,0.0,0.98057,2e-05,2.21894]
[1778467253062,44.52,81180.09,0.0,0.98057,2e-05,2.21894]
[1778467253088,44.52,81180.04,0.0,0.98057,2e-05,2.21903]
[1778467256964,44.52,81182.89,0.0,0.98063,2e-05,2.21278]
[1778467258875,44.52,81182.58,0.0,0.98063,2e-05,2.21343]
[1778467258907,44.52,81182.58,0.0,0.98063,2e-05,2.21343]
[1778467259064,44.52,81182.58,0.0,0.98063,2e-05,2.21343]
[1778467259098,44.52,81181.14,0.0,0.98059,2e-05,2.21652]
[1778467263808,44.52,81179.05,0.0,0.98055,2e-05,2.22097]
[1778467263912,44.52,81177.87,0.0,0.98052,2e-05,2.2235]
[1778467264059,44.52,81177.87,0.0,0.98052,2e-05,2.2235]
[1778467264160,44.52,81172.04,0.0,0.98039,2e-05,2.23613]
[1778467266027,44.52,81168.5,0.0,0.98031,2e-05,2.24374]
[1778467268180,44.51,81166.06,0.0,0.98025,2e-05,2.249]
[1778467268228,44.51,81166.06,0.0,0.98025,2e-05,2.249]
[1778467268308,44.51,81166.06,0.0,0.98025,2e-05,2.249]
[1778467268409,44.51,81165.28,0.0,0.98024,2e-05,2.25063]
[1778467271110,44.51,81171.88,0.0,0.98039,2e-05,2.236]
[1778467273374,44.51,81173.48,0.0,0.98043,2e-05,2.23246]
[1778467273390,44.51,81173.48,0.0,0.98043,2e-05,2.23246]
[1778467273563,44.51,81173.48,0.0,0.98043,2e-05,2.23246]
[1778467273664,44.51,81178.32,0.0,0.98054,2e-05,2.22191]
[1778467274131,44.51,81184.16,0.0,0.98067,2e-05,2.20925]
[1778467276151,44.51,81189.38,0.0,0.98079,2e-05,2.198]
[1778467277437,44.51,81189.38,0.0,0.98079,2e-05,2.198]
[1778467277488,44.51,81189.38,0.0,0.98079,2e-05,2.198]
[1778467277561,44.51,81189.38,0.0,0.98079,2e-05,2.198]
[1778467277662,44.51,81189.54,0.0,0.98079,2e-05,2.19767]
[1778467282178,44.51,81187.23,0.0,0.98074,2e-05,2.2027]
[1778467282223,44.51,81187.23,0.0,0.98074,2e-05,2.2027]
[1778467282310,44.51,81187.23,0.0,0.98074,2e-05,2.2027]
[1778467282411,44.51,81187.07,0.0,0.98073,2e-05,2.20306]
[1778467284207,44.51,81182.27,0.0,0.98063,2e-05,2.21343]
[1778467285214,44.51,81179.2,0.0,0.98056,2e-05,2.22007]
[1778467286259,44.51,81179.2,0.0,0.98056,2e-05,2.22007]
[1778467286296,44.51,81179.2,0.0,0.98056,2e-05,2.22007]
[1778467286310,44.51,81179.2,0.0,0.98056,2e-05,2.22007]
[1778467286360,44.51,81172.81,0.0,0.98041,2e-05,2.23393]
[1778467292263,44.51,81174.53,0.0,0.98048,2e-05,2.22665]
[1778467295284,44.51,81171.09,0.0,0.9804,2e-05,2.23404]
[1778467295962,44.51,81171.09,0.0,0.9804,2e-05,2.23404]
[1778467296012,44.51,81171.09,0.0,0.9804,2e-05,2.23404]
[1778467296061,44.51,81171.09,0.0,0.9804,2e-05,2.23404]
[1778467296162,44.51,81171.09,0.0,0.9804,2e-05,2.234]
[1778467300319,44.51,81174.72,0.0,0.98049,2e-05,2.22594]
[1778467301723,44.51,81174.72,0.0,0.98049,2e-05,2.22594]
[1778467301725,44.51,81174.72,0.0,0.98049,2e-05,2.22594]
[1778467301809,44.51,81174.72,0.0,0.98049,2e-05,2.22594]
[1778467301908,44.51,81186.41,0.0,0.98075,2e-05,2.20066]
[1778467302333,44.51,81188.95,0.0,0.98081,2e-05,2.1952]
[1778467304347,44.51,81191.89,0.0,0.98087,2e-05,2.18895]
[1778467306801,44.51,81192.33,0.0,0.98088,2e-05,2.18804]
[1778467306810,44.51,81192.33,0.0,0.98088,2e-05,2.18804]
[1778467306849,44.51,81192.33,0.0,0.98088,2e-05,2.18804]
[1778467306902,44.51,81194.21,0.0,0.98092,2e-05,2.1841]
[1778467308542,44.51,81194.71,0.0,0.98093,2e-05,2.18303]
[1778467308577,44.51,81194.71,0.0,0.98093,2e-05,2.18303]
[1778467308628,44.51,81194.69,0.0,0.98093,2e-05,2.18312]
[1778467313568,44.51,81193.69,0.0,0.98091,2e-05,2.18545]
[1778467313590,44.51,81193.69,0.0,0.98091,2e-05,2.18545]
[1778467313812,44.51,81193.69,0.0,0.98091,2e-05,2.18545]
[1778467313913,44.51,81190.66,0.0,0.98084,2e-05,2.19202]
[1778467315425,44.51,81182.36,0.0,0.98065,2e-05,2.20991]
[1778467319136,44.51,81183.78,0.0,0.98069,2e-05,2.20685]
[1778467319189,44.51,81183.78,0.0,0.98069,2e-05,2.20685]
[1778467319309,44.51,81183.78,0.0,0.98069,2e-05,2.20685]
[1778467319453,44.51,81183.46,0.0,0.98068,2e-05,2.20755]
[1778467323441,44.51,81182.36,0.0,0.98065,2e-05,2.20994]
[1778467323492,44.51,81182.36,0.0,0.98065,2e-05,2.20994]
[1778467323563,44.51,81182.36,0.0,0.98065,2e-05,2.20994]
[1778467323664,44.51,81177.43,0.0,0.98054,2e-05,2.2206]
[1778467325501,44.51,81187.19,0.0,0.98076,2e-05,2.19949]
[1778467326523,44.51,81187.19,0.0,0.98076,2e-05,2.19949]
[1778467326560,44.51,81187.19,0.0,0.98076,2e-05,2.19949]
[1778467326959,44.51,81187.19,0.0,0.98076,2e-05,2.19949]
[1778467326608,44.51,81194.82,0.0,0.98093,2e-05,2.18314]
[1778467328519,44.51,81195.4,0.0,0.98095,2e-05,2.182]
[1778467329809,44.51,81195.4,0.0,0.98095,2e-05,2.182]
[1778467329833,44.51,81195.71,0.0,0.98095,2e-05,2.18143]
[1778467332548,44.51,81197.98,0.0,0.981,2e-05,2.17669]
[1778467335569,44.52,81189.8,0.0,0.98082,2e-05,2.19439]
[1778467336057,44.52,81189.8,0.0,0.98082,2e-05,2.19439]
[1778467336109,44.52,81189.8,0.0,0.98082,2e-05,2.19439]
[1778467336309,44.52,81189.8,0.0,0.98082,2e-05,2.19439]
[1778467336576,44.52,81181.92,0.0,0.98064,2e-05,2.21139]
[1778467339597,44.52,81181.65,0.0,0.98063,2e-05,2.21197]
[1778467342618,44.52,81187.15,0.0,0.98076,2e-05,2.2001]
[1778467343059,44.52,81187.15,0.0,0.98076,2e-05,2.2001]
[1778467343625,44.52,81186.71,0.0,0.98075,2e-05,2.20106]
[1778467345869,44.52,81186.02,0.0,0.98073,2e-05,2.20256]
[1778467347808,44.52,81185.34,0.0,0.98072,2e-05,2.20404]
[1778467347816,44.52,81184.49,0.0,0.9807,2e-05,2.20589]
[1778467350674,44.52,81182.71,0.0,0.98066,2e-05,2.20973]
[1778467353461,44.52,81182.41,0.0,0.98068,2e-05,2.20709]
[1778467353513,44.52,81182.41,0.0,0.98068,2e-05,2.20709]
[1778467353809,44.52,81182.41,0.0,0.98068,2e-05,2.20709]
[1778467353910,44.52,81179.46,0.0,0.98061,2e-05,2.21346]
[1778467355709,44.52,81177.01,0.0,0.98056,2e-05,2.21875]
[1778467357723,44.52,81179.34,0.0,0.98061,2e-05,2.21368]
[1778467361752,44.52,81182.76,0.0,0.98069,2e-05,2.20625]
[1778467362758,44.52,81181.17,0.0,0.98065,2e-05,2.20967]
[1778467363765,44.52,81183.76,0.0,0.98071,2e-05,2.20409]
[1778467365779,44.52,81186.05,0.0,0.98076,2e-05,2.19916]
[1778467370814,44.52,81185.13,0.0,0.98074,2e-05,2.2012]
[1778467375849,44.52,81184.9,0.0,0.98073,2e-05,2.20176]
[1778467376856,44.52,81182.43,0.0,0.98068,2e-05,2.20709]
[1778467378870,44.52,81180.98,0.0,0.98064,2e-05,2.21021]
[1778467379877,44.52,81184.75,0.0,0.98073,2e-05,2.20208]
[1778467384912,44.52,81185.09,0.0,0.98074,2e-05,2.20139]
[1778467389947,44.52,81185.01,0.0,0.98073,2e-05,2.2016]
[1778467394982,44.52,81183.79,0.0,0.98071,2e-05,2.20427]
[1778467400018,44.52,81184.46,0.0,0.98072,2e-05,2.20286]
[1778467402031,44.52,81187.94,0.0,0.9808,2e-05,2.19538]
[1778467403038,44.52,81190.67,0.0,0.98086,2e-05,2.18954]
[1778467408073,44.52,81190.2,0.0,0.98085,2e-05,2.19071]
[1778467412101,44.52,81189.11,0.0,0.98085,2e-05,2.18991]
[1778467413108,44.52,81193.35,0.0,0.98094,2e-05,2.18087]
[1778467418143,44.52,81194.24,0.0,0.98096,2e-05,2.17923]
[1778467422171,44.52,81195.7,0.0,0.98099,2e-05,2.17635]
[1778467425211,44.52,81197.67,0.0,0.98103,2e-05,2.17237]
[1778467428232,44.52,81199.2,0.0,0.98106,2e-05,2.16934]
[1778467431253,44.52,81197.27,0.0,0.98102,2e-05,2.17371]
[1778467432260,44.52,81192.9,0.0,0.98092,2e-05,2.18312]
[1778467438302,44.53,81193.26,0.0,0.98092,2e-05,2.18271]
[1778467439309,44.53,81195.29,0.0,0.98097,2e-05,2.17843]
[1778467440316,44.53,81196.81,0.0,0.981,2e-05,2.17526]
[1778467445351,44.53,81196.2,0.0,0.98099,2e-05,2.17694]
[1778467450386,44.53,81200.98,0.0,0.98109,2e-05,2.16715]
[1778467451393,44.53,81217.54,0.0,0.98145,2e-05,2.13225]
[1778467452400,44.53,81219.09,0.0,0.98148,2e-05,2.12916]
[1778467457435,44.54,81218.38,0.0,0.98146,2e-05,2.13147]
[1778467458835,44.54,81218.38,0.0,0.98146,2e-05,2.13147]
[1778467458855,44.54,81210.59,0.0,0.98129,2e-05,2.14803]
[1778467461464,44.54,81207.18,0.0,0.98121,2e-05,2.15564]
[1778467462471,44.54,81204.84,0.0,0.98115,2e-05,2.16072]
[1778467463478,44.54,81203.44,0.0,0.98112,2e-05,2.1638]
[1778467467506,44.54,81199.98,0.0,0.98104,2e-05,2.17158]
[1778467471536,44.54,81198.79,0.0,0.98104,2e-05,2.17121]
[1778467476365,44.54,81199.21,0.0,0.98105,2e-05,2.17056]
[1778467482613,44.55,81199.13,0.0,0.98104,2e-05,2.17132]
[1778467483620,44.55,81201.25,0.0,0.98108,2e-05,2.16688]
[1778467486354,44.55,81201.86,0.0,0.9811,2e-05,2.16575]
[1778467486456,44.55,81201.86,0.0,0.9811,2e-05,2.16575]
[1778467486641,44.55,81187.31,0.0,0.98077,2e-05,2.19692]
[1778467487648,44.55,81187.71,0.0,0.98078,2e-05,2.19608]
[1778467489859,44.55,81187.07,0.0,0.98076,2e-05,2.19748]
[1778467489909,44.55,81187.07,0.0,0.98076,2e-05,2.19748]
[1778467490108,44.55,81187.07,0.0,0.98076,2e-05,2.19748]
[1778467490124,44.55,81187.07,0.0,0.98076,2e-05,2.19748]
[1778467489960,44.55,81188.95,0.0,0.98081,2e-05,2.19347]
[1778467490323,44.55,81188.95,0.0,0.98081,2e-05,2.19347]
[1778467492239,44.55,81190.62,0.0,0.98084,2e-05,2.18995]
[1778467492307,44.55,81190.62,0.0,0.98084,2e-05,2.18995]
[1778467492683,44.55,81190.86,0.0,0.98085,2e-05,2.18947]
[1778467497718,44.55,81192.21,0.0,0.98088,2e-05,2.18671]
[1778467499732,44.55,81195.57,0.0,0.98095,2e-05,2.1796]
[1778467504163,44.55,81192.7,0.0,0.98089,2e-05,2.18587]
[1778467504259,44.55,81192.53,0.0,0.98088,2e-05,2.18626]
[1778467504308,44.55,81192.53,0.0,0.98088,2e-05,2.18626]
[1778467504835,44.55,81192.53,0.0,0.98088,2e-05,2.18626]
[1778467504886,44.55,81192.53,0.0,0.98088,2e-05,2.18626]
[1778467505059,44.55,81192.53,0.0,0.98088,2e-05,2.18626]
[1778467505125,44.55,81191.92,0.0,0.98087,2e-05,2.18763]
[1778467509804,44.55,81195.68,0.0,0.98095,2e-05,2.17971]
[1778467512227,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512273,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512309,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512436,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512492,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512561,44.55,81196.87,0.0,0.98098,2e-05,2.17725]
[1778467512824,44.55,81196.88,0.0,0.98098,2e-05,2.17727]
[1778467513426,44.55,81196.88,0.0,0.98098,2e-05,2.17727]
[1778467513559,44.55,81196.88,0.0,0.98098,2e-05,2.17727]
[1778467513831,44.55,81195.95,0.0,0.98095,2e-05,2.1793]
[1778467518866,44.55,81199.57,0.0,0.98103,2e-05,2.17177]
[1778467520092,44.55,81199.57,0.0,0.98103,2e-05,2.17177]
[1778467520162,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520212,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520309,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520542,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520560,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520572,44.55,81201.28,0.0,0.98107,2e-05,2.16821]
[1778467520880,44.55,81200.86,0.0,0.98106,2e-05,2.16911]
[1778467526922,44.56,81200.44,0.0,0.98105,2e-05,2.17032]
[1778467528552,44.56,81200.88,0.0,0.98106,2e-05,2.16944]
[1778467528812,44.56,81200.88,0.0,0.98106,2e-05,2.16944]
[1778467528936,44.56,81208.68,0.0,0.98123,2e-05,2.15295]
[1778467529943,44.56,81211.99,0.0,0.9813,2e-05,2.14602]
[1778467530950,44.56,81218.26,0.0,0.98144,2e-05,2.13291]
[1778467531256,44.56,81218.26,0.0,0.98144,2e-05,2.13291]
[1778467531281,44.56,81218.26,0.0,0.98144,2e-05,2.13291]
[1778467531310,44.56,81218.26,0.0,0.98144,2e-05,2.13291]
[1778467531957,44.56,81218.4,0.0,0.98146,2e-05,2.1295]
[1778467533971,44.56,81214.0,0.0,0.98137,2e-05,2.139]
[1778467535985,44.56,81213.83,0.0,0.98136,2e-05,2.13948]
[1778467536037,44.56,81213.83,0.0,0.98136,2e-05,2.13948]
[1778467536065,44.56,81213.83,0.0,0.98136,2e-05,2.13948]
[1778467540944,44.56,81214.6,0.0,0.98137,2e-05,2.13853]
[1778467540992,44.56,81214.6,0.0,0.98137,2e-05,2.13853]
[1778467541061,44.56,81214.6,0.0,0.98137,2e-05,2.13853]
[1778467541162,44.56,81213.67,0.0,0.98135,2e-05,2.1406]
[1778467541734,44.56,81213.67,0.0,0.98135,2e-05,2.1406]
[1778467541783,44.56,81213.67,0.0,0.98135,2e-05,2.1406]
[1778467541809,44.56,81213.67,0.0,0.98135,2e-05,2.1406]
[1778467545052,44.57,81219.53,0.0,0.98147,2e-05,2.12875]
[1778467546060,44.57,81224.78,0.0,0.98158,2e-05,2.11789]
[1778467547383,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467547428,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467547564,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467548048,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467548060,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467548095,44.57,81226.36,0.0,0.98162,2e-05,2.11475]
[1778467548143,44.57,81226.57,0.0,0.98162,2e-05,2.11447]
[1778467550901,44.57,81226.69,0.0,0.98162,2e-05,2.11454]
[1778467551061,44.57,81226.69,0.0,0.98162,2e-05,2.11454]
[1778467552846,44.57,81227.58,0.0,0.98164,2e-05,2.113]
[1778467554067,44.57,81228.0,0.0,0.98164,2e-05,2.11228]
[1778467554115,44.57,81228.4,0.0,0.98165,2e-05,2.11161]
[1778467559150,44.58,81232.19,0.0,0.98172,2e-05,2.10456]
[1778467561983,44.58,81232.5,0.0,0.98173,2e-05,2.10426]
[1778467562062,44.58,81232.5,0.0,0.98173,2e-05,2.10426]
[1778467562209,44.58,81232.5,0.0,0.98173,2e-05,2.10426]
[1778467562171,44.58,81229.7,0.0,0.98166,2e-05,2.11026]
[1778467562311,44.58,81229.7,0.0,0.98166,2e-05,2.11026]
[1778467566199,44.58,81232.5,0.0,0.98172,2e-05,2.10508]
[1778467567469,44.58,81232.64,0.0,0.98172,2e-05,2.10496]
[1778467567564,44.58,81232.64,0.0,0.98172,2e-05,2.10496]
[1778467567681,44.58,81232.64,0.0,0.98172,2e-05,2.10496]
[1778467567812,44.58,81232.64,0.0,0.98172,2e-05,2.10496]
[1778467568213,44.58,81232.68,0.0,0.98172,2e-05,2.10505]
[1778467573248,44.59,81234.81,0.0,0.98175,2e-05,2.10149]
[1778467574328,44.59,81234.81,0.0,0.98175,2e-05,2.10149]
[1778467574558,44.59,81234.81,0.0,0.98175,2e-05,2.10149]
[1778467574905,44.59,81234.81,0.0,0.98175,2e-05,2.10149]
[1778467575060,44.59,81234.81,0.0,0.98175,2e-05,2.10149]
[1778467575154,44.59,81234.88,0.0,0.98175,2e-05,2.1017]
[1778467576269,44.59,81237.68,0.0,0.98181,2e-05,2.09607]
[1778467581305,44.6,81240.67,0.0,0.98187,2e-05,2.09081]
[1778467584660,44.6,81240.32,0.0,0.98185,2e-05,2.09192]
[1778467584810,44.6,81240.32,0.0,0.98185,2e-05,2.09192]
[1778467584975,44.6,81240.32,0.0,0.98185,2e-05,2.09192]
[1778467585070,44.6,81240.85,0.0,0.98186,2e-05,2.09101]
[1778467585336,44.6,81240.85,0.0,0.98186,2e-05,2.09101]
[1778467585559,44.6,81240.85,0.0,0.98186,2e-05,2.09101]
[1778467591019,44.61,81240.47,0.0,0.98183,2e-05,2.09444]
[1778467591059,44.61,81240.47,0.0,0.98183,2e-05,2.09444]
[1778467591081,44.62,81241.37,0.0,0.98186,2e-05,2.09123]
[1778467591657,44.62,81241.37,0.0,0.98186,2e-05,2.09123]
[1778467591809,44.62,81241.37,0.0,0.98186,2e-05,2.09123]
[1778467595808,44.62,81239.9,0.0,0.98182,2e-05,2.09502]
[1778467596061,44.62,81239.9,0.0,0.98182,2e-05,2.09502]
[1778467596259,44.62,81239.9,0.0,0.98182,2e-05,2.09502]
[1778467596272,44.63,81240.38,0.0,0.98182,2e-05,2.0944]
[1778467596308,44.63,81240.38,0.0,0.98182,2e-05,2.0944]
[1778467601445,44.63,81241.82,0.0,0.98184,2e-05,2.09237]
[1778467605995,44.63,81239.28,0.0,0.98178,2e-05,2.09818]
[1778467606063,44.63,81239.28,0.0,0.98178,2e-05,2.09818]
[1778467606228,44.63,81237.37,0.0,0.98174,2e-05,2.10249]
[1778467606638,44.63,81237.37,0.0,0.98174,2e-05,2.10249]
[1778467606807,44.63,81237.37,0.0,0.98174,2e-05,2.10249]
[1778467610509,44.64,81228.83,0.0,0.98155,2e-05,2.12092]
[1778467611516,44.64,81224.95,0.0,0.98146,2e-05,2.12917]
[1778467613091,44.64,81224.95,0.0,0.98146,2e-05,2.12917]
[1778467613127,44.64,81224.36,0.0,0.98145,2e-05,2.13064]
[1778467613309,44.64,81224.36,0.0,0.98145,2e-05,2.13064]
[1778467618565,44.66,81226.47,0.0,0.98144,2e-05,2.13108]
[1778467620174,44.66,81226.47,0.0,0.98144,2e-05,2.13108]
[1778467620235,44.66,81226.47,0.0,0.98144,2e-05,2.13108]
[1778467620275,44.66,81228.04,0.0,0.98148,2e-05,2.12803]
[1778467620311,44.66,81228.04,0.0,0.98148,2e-05,2.12803]
[1778467621586,44.67,81234.54,0.0,0.98162,2e-05,2.11459]
[1778467622738,44.67,81234.54,0.0,0.98162,2e-05,2.11459]
[1778467622782,44.67,81234.54,0.0,0.98162,2e-05,2.11459]
[1778467622812,44.67,81234.54,0.0,0.98162,2e-05,2.11459]
[1778467628635,44.67,81239.6,0.0,0.98171,2e-05,2.1051]
[1778467631020,44.67,81240.41,0.0,0.98173,2e-05,2.10359]
[1778467631059,44.67,81240.41,0.0,0.98173,2e-05,2.10359]
[1778467631068,44.67,81240.41,0.0,0.98173,2e-05,2.10359]
[1778467631121,44.67,81240.56,0.0,0.98173,2e-05,2.10344]
[1778467631783,44.67,81240.56,0.0,0.98173,2e-05,2.10344]
[1778467631809,44.67,81240.56,0.0,0.98173,2e-05,2.10344]
[1778467631827,44.67,81240.56,0.0,0.98173,2e-05,2.10344]
[1778467632531,44.67,81240.56,0.0,0.98173,2e-05,2.10361]
[1778467632558,44.67,81240.56,0.0,0.98173,2e-05,2.10361]
[1778467634857,44.67,81241.14,0.0,0.98174,2e-05,2.10274]
[1778467635059,44.67,81241.14,0.0,0.98174,2e-05,2.10274]
[1778467635099,44.68,81240.46,0.0,0.98172,2e-05,2.10432]
[1778467640643,44.68,81242.78,0.0,0.98176,2e-05,2.10037]
[1778467640693,44.68,81242.78,0.0,0.98176,2e-05,2.10037]
[1778467640809,44.68,81242.78,0.0,0.98176,2e-05,2.10037]
[1778467641649,44.68,81242.78,0.0,0.98176,2e-05,2.10055]
[1778467641703,44.68,81242.78,0.0,0.98176,2e-05,2.10055]
[1778467641808,44.68,81242.78,0.0,0.98176,2e-05,2.10055]
[1778467641880,44.68,81243.88,0.0,0.98178,2e-05,2.09845]
[1778467643724,44.68,81244.29,0.0,0.98179,2e-05,2.09779]
[1778467644060,44.68,81244.29,0.0,0.98179,2e-05,2.09779]
[1778467644161,44.68,81244.35,0.0,0.98179,2e-05,2.09785]
[1778467648779,44.69,81247.67,0.0,0.98185,2e-05,2.09192]
[1778467650894,44.69,81247.76,0.0,0.98185,2e-05,2.09193]
[1778467651060,44.69,81247.76,0.0,0.98185,2e-05,2.09193]
[1778467651083,44.69,81247.76,0.0,0.98187,2e-05,2.08895]
[1778467652099,44.69,81239.81,0.0,0.9817,2e-05,2.10558]
[1778467653008,44.69,81239.81,0.0,0.9817,2e-05,2.10558]
[1778467653061,44.69,81239.81,0.0,0.9817,2e-05,2.10558]
[1778467658771,44.7,81240.79,0.0,0.98171,2e-05,2.10457]
[1778467659856,44.7,81236.79,0.0,0.98162,2e-05,2.11322]
[1778467662066,44.7,81234.48,0.0,0.98157,2e-05,2.11818]
[1778467662310,44.7,81234.48,0.0,0.98157,2e-05,2.11818]
[1778467662324,44.7,81232.79,0.0,0.98153,2e-05,2.12198]
[1778467662665,44.7,81232.79,0.0,0.98153,2e-05,2.12198]
[1778467662809,44.7,81232.79,0.0,0.98153,2e-05,2.12198]
[1778467664891,44.7,81227.67,0.0,0.98142,2e-05,2.13294]
[1778467666668,44.7,81225.96,0.0,0.98138,2e-05,2.13664]
[1778467666809,44.7,81225.96,0.0,0.98138,2e-05,2.13664]
[1778467667167,44.7,81225.96,0.0,0.98138,2e-05,2.13664]
[1778467667313,44.7,81225.96,0.0,0.98138,2e-05,2.13664]
[1778467667268,44.7,81227.06,0.0,0.9814,2e-05,2.13455]
[1778467672947,44.71,81228.87,0.0,0.98144,2e-05,2.13132]
[1778467674319,44.71,81228.87,0.0,0.98144,2e-05,2.13132]
[1778467674570,44.71,81229.91,0.0,0.98146,2e-05,2.12926]
[1778467675021,44.71,81229.91,0.0,0.98146,2e-05,2.12926]
[1778467675062,44.71,81229.91,0.0,0.98146,2e-05,2.12926]
[1778467675112,44.71,81230.26,0.0,0.98146,2e-05,2.12864]
[1778467682010,44.7,81230.14,0.0,0.98147,2e-05,2.12781]
[1778467683311,44.7,81230.14,0.0,0.98147,2e-05,2.12781]
[1778467683560,44.7,81229.41,0.0,0.98146,2e-05,2.12882]
[1778467684027,44.7,81231.55,0.0,0.98151,2e-05,2.12384]
[1778467685034,44.69,81237.58,0.0,0.98165,2e-05,2.11077]
[1778467685934,44.69,81237.58,0.0,0.98165,2e-05,2.11077]
[1778467686062,44.69,81237.58,0.0,0.98165,2e-05,2.11077]
[1778467689315,44.69,81239.76,0.0,0.98171,2e-05,2.10478]
[1778467692083,44.68,81235.8,0.0,0.98164,2e-05,2.11112]
[1778467692572,44.68,81235.8,0.0,0.98164,2e-05,2.11112]
[1778467692810,44.68,81235.8,0.0,0.98164,2e-05,2.11112]
[1778467693090,44.67,81234.83,0.0,0.98163,2e-05,2.11267]
[1778467693411,44.67,81234.83,0.0,0.98163,2e-05,2.11267]
[1778467693560,44.67,81234.83,0.0,0.98163,2e-05,2.11267]
[1778467699134,44.66,81234.75,0.0,0.98166,2e-05,2.10997]
[1778467702276,44.66,81234.4,0.0,0.98166,2e-05,2.10975]
[1778467702308,44.66,81234.4,0.0,0.98166,2e-05,2.10975]
[1778467703270,44.65,81235.33,0.0,0.98169,2e-05,2.10687]
[1778467703308,44.65,81235.33,0.0,0.98169,2e-05,2.10687]
[1778467703371,44.65,81235.18,0.0,0.98169,2e-05,2.10671]
[1778467705904,44.65,81234.62,0.0,0.98168,2e-05,2.10741]
[1778467706058,44.65,81234.62,0.0,0.98168,2e-05,2.10741]
[1778467706181,44.64,81231.72,0.0,0.98162,2e-05,2.11297]
[1778467708362,44.65,81225.97,0.0,0.9815,2e-05,2.12542]
[1778467708843,44.65,81225.97,0.0,0.9815,2e-05,2.12542]
[1778467709062,44.65,81225.97,0.0,0.9815,2e-05,2.12542]
[1778467709202,44.65,81226.22,0.0,0.9815,2e-05,2.1249]
[1778467710109,44.65,81226.22,0.0,0.9815,2e-05,2.1249]
[1778467710313,44.65,81226.22,0.0,0.9815,2e-05,2.1249]
[1778467714247,44.65,81208.05,0.0,0.98113,2e-05,2.16053]
[1778467715248,44.65,81198.04,0.0,0.9809,2e-05,2.18194]
[1778467716255,44.65,81195.58,0.0,0.98084,2e-05,2.18782]
[1778467719277,44.65,81193.19,0.0,0.98079,2e-05,2.19297]
[1778467721852,44.65,81193.9,0.0,0.9808,2e-05,2.19148]
[1778467722061,44.65,81193.9,0.0,0.9808,2e-05,2.19148]
[1778467722297,44.65,81193.7,0.0,0.9808,2e-05,2.19193]
[1778467722602,44.65,81193.7,0.0,0.9808,2e-05,2.19193]
[1778467722808,44.65,81193.7,0.0,0.9808,2e-05,2.19193]
[1778467727332,44.65,81201.76,0.0,0.98098,2e-05,2.17482]
[1778467728339,44.65,81204.58,0.0,0.98104,2e-05,2.16888]
[1778467729904,44.65,81203.9,0.0,0.98102,2e-05,2.17039]
[1778467730060,44.65,81203.9,0.0,0.98102,2e-05,2.17039]
[1778467730353,44.65,81203.82,0.0,0.98102,2e-05,2.17062]
[1778467730804,44.65,81203.82,0.0,0.98102,2e-05,2.17062]
[1778467731062,44.65,81203.82,0.0,0.98102,2e-05,2.17062]
[1778467735077,44.66,81204.17,0.0,0.98103,2e-05,2.17006]
[1778467735306,44.66,81204.17,0.0,0.98103,2e-05,2.17006]
[1778467736062,44.66,81205.42,0.0,0.98105,2e-05,2.16752]
[1778467736395,44.66,81206.96,0.0,0.98109,2e-05,2.16432]
[1778467738409,44.66,81209.71,0.0,0.98115,2e-05,2.15862]
[1778467739416,44.66,81214.79,0.0,0.98126,2e-05,2.14797]
[1778467739912,44.66,81214.79,0.0,0.98126,2e-05,2.14797]
[1778467739964,44.66,81214.79,0.0,0.98126,2e-05,2.14797]
[1778467740059,44.66,81214.79,0.0,0.98126,2e-05,2.14797]
[1778467740328,44.66,81214.79,0.0,0.98126,2e-05,2.14797]
[1778467740423,44.66,81213.23,0.0,0.98122,2e-05,2.15136]
[1778467740513,44.66,81213.23,0.0,0.98122,2e-05,2.15136]
[1778467740565,44.66,81213.23,0.0,0.98122,2e-05,2.15136]
[1778467740703,44.66,81213.23,0.0,0.98122,2e-05,2.15136]
[1778467740808,44.66,81213.23,0.0,0.98122,2e-05,2.15136]
[1778467743444,44.66,81208.63,0.0,0.98112,2e-05,2.16134]
[1778467744906,44.66,81208.63,0.0,0.98112,2e-05,2.16134]
[1778467744957,44.66,81208.63,0.0,0.98112,2e-05,2.16134]
[1778467745060,44.66,81208.63,0.0,0.98112,2e-05,2.16134]
[1778467745072,44.66,81201.8,0.0,0.98097,2e-05,2.17592]
[1778467745918,44.66,81201.8,0.0,0.98097,2e-05,2.17592]
[1778467745968,44.66,81201.8,0.0,0.98097,2e-05,2.17592]
[1778467746062,44.66,81201.8,0.0,0.98097,2e-05,2.17592]
[1778467748483,44.66,81199.38,0.0,0.98091,2e-05,2.18126]
[1778467751238,44.66,81199.56,0.0,0.98091,2e-05,2.18091]
[1778467751290,44.66,81199.56,0.0,0.98091,2e-05,2.18091]
[1778467751310,44.66,81199.56,0.0,0.98091,2e-05,2.18091]
[1778467751410,44.66,81199.53,0.0,0.98091,2e-05,2.18106]
[1778467752380,44.66,81199.53,0.0,0.98091,2e-05,2.18106]
[1778467752405,44.66,81199.53,0.0,0.98091,2e-05,2.18106]
[1778467752559,44.66,81198.14,0.0,0.98088,2e-05,2.18406]
[1778467753080,44.66,81198.14,0.0,0.98088,2e-05,2.18406]
[1778467753307,44.66,81198.14,0.0,0.98088,2e-05,2.18406]
[1778467753518,44.66,81189.12,0.0,0.98068,2e-05,2.20341]
[1778467757821,44.66,81187.86,0.0,0.98065,2e-05,2.20613]
[1778467757824,44.66,81187.86,0.0,0.98065,2e-05,2.20613]
[1778467758062,44.66,81187.86,0.0,0.98065,2e-05,2.20613]
[1778467758149,44.66,81186.56,0.0,0.98062,2e-05,2.20892]
[1778467760443,44.66,81186.29,0.0,0.98061,2e-05,2.2095]
[1778467760495,44.66,81187.07,0.0,0.98063,2e-05,2.20781]
[1778467760558,44.66,81187.07,0.0,0.98063,2e-05,2.20781]
[1778467766610,44.66,81187.52,0.0,0.98064,2e-05,2.20679]
[1778467767617,44.66,81191.76,0.0,0.98074,2e-05,2.19767]
[1778467768784,44.66,81191.76,0.0,0.98074,2e-05,2.19767]
[1778467768806,44.66,81191.76,0.0,0.98074,2e-05,2.19767]
[1778467768995,44.66,81202.62,0.0,0.98098,2e-05,2.17447]
[1778467769843,44.66,81202.62,0.0,0.98098,2e-05,2.17447]
[1778467770219,44.66,81202.62,0.0,0.98098,2e-05,2.17447]
[1778467770264,44.66,81202.62,0.0,0.98098,2e-05,2.17447]
[1778467770309,44.66,81202.62,0.0,0.98098,2e-05,2.17447]
[1778467770365,44.66,81203.66,0.0,0.981,2e-05,2.17235]
[1778467771335,44.66,81203.66,0.0,0.981,2e-05,2.17235]
[1778467772417,44.66,81210.49,0.0,0.98118,2e-05,2.15475]
[1778467774317,44.66,81211.42,0.0,0.9812,2e-05,2.15279]
[1778467774369,44.66,81211.42,0.0,0.9812,2e-05,2.15279]
[1778467774446,44.66,81216.99,0.0,0.98132,2e-05,2.14124]
[1778467774557,44.66,81216.99,0.0,0.98132,2e-05,2.14124]
[1778467776681,44.66,81220.98,0.0,0.9814,2e-05,2.13308]
[1778467777688,44.66,81222.9,0.0,0.98144,2e-05,2.12918]
[1778467781716,44.67,81219.97,0.0,0.98138,2e-05,2.13583]
[1778467784737,44.67,81217.3,0.0,0.98131,2e-05,2.14178]
[1778467785744,44.67,81215.67,0.0,0.98128,2e-05,2.14531]
[1778467786751,44.67,81212.12,0.0,0.9812,2e-05,2.1529]
[1778467787625,44.67,81212.12,0.0,0.9812,2e-05,2.1529]
[1778467787628,44.67,81212.12,0.0,0.9812,2e-05,2.1529]
[1778467787809,44.67,81212.12,0.0,0.9812,2e-05,2.1529]
[1778467787827,44.67,81205.49,0.0,0.98105,2e-05,2.16702]
[1778467788765,44.67,81203.83,0.0,0.98101,2e-05,2.1706]
[1778467789968,44.67,81203.83,0.0,0.98101,2e-05,2.1706]
[1778467790032,44.67,81201.49,0.0,0.98096,2e-05,2.17564]
[1778467790874,44.67,81194.14,0.0,0.9808,2e-05,2.19138]
[1778467791786,44.67,81189.99,0.0,0.9807,2e-05,2.2003]
[1778467792793,44.67,81178.38,0.0,0.98044,2e-05,2.22541]
[1778467793778,44.67,81178.38,0.0,0.98044,2e-05,2.22541]
[1778467793830,44.67,81178.38,0.0,0.98044,2e-05,2.22541]
[1778467794436,44.67,81178.38,0.0,0.98044,2e-05,2.22541]
[1778467793849,44.67,81178.98,0.0,0.98046,2e-05,2.22407]
[1778467794918,44.67,81178.98,0.0,0.98046,2e-05,2.22407]
[1778467794975,44.67,81178.98,0.0,0.98046,2e-05,2.22407]
[1778467795063,44.67,81178.98,0.0,0.98046,2e-05,2.22407]
[1778467795310,44.67,81178.98,0.0,0.98046,2e-05,2.22407]
[1778467795411,44.67,81174.61,0.0,0.98036,2e-05,2.23346]
[1778467800849,44.67,81175.22,0.0,0.98037,2e-05,2.2319]
[1778467805888,44.67,81176.0,0.0,0.98039,2e-05,2.23]
[1778467807206,44.67,81177.87,0.0,0.98044,2e-05,2.22592]
[1778467809671,44.67,81178.22,0.0,0.98044,2e-05,2.22511]
[1778467809722,44.67,81178.22,0.0,0.98044,2e-05,2.22511]
[1778467809814,44.67,81178.22,0.0,0.98044,2e-05,2.22511]
[1778467811930,44.67,81182.09,0.0,0.98053,2e-05,2.21666]
[1778467812937,44.67,81184.95,0.0,0.9806,2e-05,2.21048]
[1778467814684,44.67,81184.19,0.0,0.98058,2e-05,2.21212]
[1778467814811,44.67,81184.19,0.0,0.98058,2e-05,2.21212]
[1778467814956,44.67,81179.66,0.0,0.98048,2e-05,2.22191]
[1778467815556,44.67,81179.66,0.0,0.98048,2e-05,2.22191]
[1778467815810,44.67,81179.66,0.0,0.98048,2e-05,2.22191]
[1778467818331,44.67,81178.82,0.0,0.98046,2e-05,2.22369]
[1778467819992,44.67,81185.86,0.0,0.98062,2e-05,2.20843]
[1778467821465,44.67,81185.86,0.0,0.98062,2e-05,2.20843]
[1778467821517,44.67,81187.07,0.0,0.98065,2e-05,2.20583]
[1778467821562,44.67,81187.07,0.0,0.98065,2e-05,2.20583]
[1778467822072,44.67,81187.07,0.0,0.98065,2e-05,2.20583]
[1778467822126,44.67,81187.67,0.0,0.98066,2e-05,2.20455]
[1778467828055,44.67,81190.68,0.0,0.98073,2e-05,2.19814]
[1778467829533,44.67,81190.68,0.0,0.98073,2e-05,2.19814]
[1778467829558,44.67,81190.68,0.0,0.98073,2e-05,2.19814]
[1778467829719,44.67,81190.68,0.0,0.98073,2e-05,2.19814]
[1778467830072,44.67,81190.61,0.0,0.98072,2e-05,2.19833]
[1778467835107,44.67,81193.08,0.0,0.98081,2e-05,2.18985]
[1778467835983,44.67,81193.08,0.0,0.98081,2e-05,2.18985]
[1778467836035,44.67,81193.08,0.0,0.98081,2e-05,2.18985]
[1778467836057,44.67,81193.08,0.0,0.98081,2e-05,2.18985]
[1778467836114,44.67,81193.33,0.0,0.98081,2e-05,2.18935]
[1778467841011,44.67,81192.82,0.0,0.9808,2e-05,2.19053]
[1778467842156,44.67,81200.04,0.0,0.98096,2e-05,2.17516]
[1778467842806,44.67,81200.04,0.0,0.98096,2e-05,2.17516]
[1778467845097,44.67,81201.77,0.0,0.981,2e-05,2.17157]
[1778467845147,44.67,81201.77,0.0,0.981,2e-05,2.17157]
[1778467845308,44.67,81201.77,0.0,0.981,2e-05,2.17157]
[1778467845409,44.67,81201.9,0.0,0.981,2e-05,2.17141]
[1778467848275,44.67,81201.16,0.0,0.98098,2e-05,2.17304]
[1778467850064,44.67,81200.9,0.0,0.98097,2e-05,2.1737]
[1778467850212,44.67,81201.31,0.0,0.98098,2e-05,2.17289]
[1778467852076,44.67,81201.05,0.0,0.98098,2e-05,2.1735]
[1778467852308,44.67,81201.05,0.0,0.98098,2e-05,2.1735]
[1778467852373,44.67,81201.69,0.0,0.98099,2e-05,2.1722]
[1778467858045,44.67,81201.8,0.0,0.98099,2e-05,2.17227]
[1778467860059,44.67,81202.71,0.0,0.98101,2e-05,2.17052]
[1778467860282,44.67,81205.7,0.0,0.98107,2e-05,2.16417]
[1778467861289,44.67,81214.12,0.0,0.98126,2e-05,2.14644]
[1778467862940,44.68,81215.09,0.0,0.98128,2e-05,2.14448]
[1778467863060,44.68,81215.09,0.0,0.98128,2e-05,2.14448]
[1778467863303,44.68,81214.99,0.0,0.98128,2e-05,2.1448]
[1778467865317,44.68,81218.26,0.0,0.98134,2e-05,2.13814]
[1778467866324,44.68,81222.23,0.0,0.98143,2e-05,2.12993]
[1778467870369,44.68,81222.21,0.0,0.98143,2e-05,2.13036]
[1778467870562,44.68,81224.78,0.0,0.98148,2e-05,2.12525]
[1778467875387,44.68,81229.05,0.0,0.98157,2e-05,2.11689]
[1778467876098,44.68,81229.05,0.0,0.98157,2e-05,2.11689]
[1778467876309,44.68,81229.05,0.0,0.98157,2e-05,2.11689]
[1778467876394,44.68,81229.28,0.0,0.98157,2e-05,2.11656]
[1778467877396,44.68,81229.28,0.0,0.98157,2e-05,2.11656]
[1778467877557,44.68,81229.28,0.0,0.98157,2e-05,2.11656]
[1778467883443,44.69,81232.94,0.0,0.98164,2e-05,2.11018]
[1778467886104,44.69,81233.05,0.0,0.98163,2e-05,2.11028]
[1778467886312,44.69,81233.05,0.0,0.98163,2e-05,2.11028]
[1778467886464,44.69,81232.9,0.0,0.98163,2e-05,2.11076]
[1778467887715,44.69,81233.81,0.0,0.98165,2e-05,2.10903]
[1778467887808,44.69,81233.81,0.0,0.98165,2e-05,2.10903]
[1778467893513,44.7,81233.86,0.0,0.98166,2e-05,2.10674]
[1778467895818,44.7,81234.38,0.0,0.98167,2e-05,2.10601]
[1778467896059,44.7,81234.38,0.0,0.98167,2e-05,2.10601]
[1778467896534,44.7,81236.23,0.0,0.98171,2e-05,2.10234]
[1778467897463,44.7,81236.23,0.0,0.98171,2e-05,2.10234]
[1778467897557,44.7,81236.23,0.0,0.98171,2e-05,2.10234]
[1778467902577,44.71,81236.94,0.0,0.98171,2e-05,2.10193]
[1778467906541,44.71,81238.1,0.0,0.98174,2e-05,2.09989]
[1778467906558,44.71,81238.1,0.0,0.98174,2e-05,2.09989]
[1778467906564,44.71,81238.59,0.0,0.98174,2e-05,2.09923]
[1778467908389,44.71,81236.91,0.0,0.98171,2e-05,2.10271]
[1778467908573,44.71,81236.91,0.0,0.98171,2e-05,2.10271]
[1778467912243,44.71,81238.69,0.0,0.98174,2e-05,2.09972]
[1778467912308,44.71,81238.69,0.0,0.98174,2e-05,2.09972]
[1778467912317,44.71,81238.83,0.0,0.98174,2e-05,2.09961]
[1778467914154,44.71,81240.05,0.0,0.98176,2e-05,2.09726]
[1778467914308,44.71,81240.05,0.0,0.98176,2e-05,2.09726]
[1778467918569,44.71,81237.17,0.0,0.98172,2e-05,2.10145]
[1778467918810,44.71,81237.74,0.0,0.98173,2e-05,2.10044]
[1778467919538,44.71,81237.74,0.0,0.98173,2e-05,2.10044]
[1778467919560,44.71,81237.74,0.0,0.98173,2e-05,2.10044]
[1778467919572,44.71,81238.03,0.0,0.98174,2e-05,2.09957]
[1778467922716,44.71,81228.92,0.0,0.98154,2e-05,2.11902]
[1778467924924,44.71,81229.74,0.0,0.98155,2e-05,2.11745]
[1778467925063,44.71,81229.74,0.0,0.98155,2e-05,2.11745]
[1778467925164,44.71,81228.48,0.0,0.98153,2e-05,2.12022]
[1778467926181,44.71,81228.48,0.0,0.98153,2e-05,2.12022]
[1778467926311,44.71,81228.48,0.0,0.98153,2e-05,2.12022]
[1778467927751,44.71,81232.72,0.0,0.98161,2e-05,2.11182]
[1778467930827,44.71,81230.84,0.0,0.98157,2e-05,2.11604]
[1778467931059,44.71,81230.84,0.0,0.98157,2e-05,2.11604]
[1778467931159,44.71,81232.08,0.0,0.98159,2e-05,2.1136]
[1778467931689,44.71,81232.08,0.0,0.98159,2e-05,2.1136]
[1778467931809,44.71,81232.08,0.0,0.98159,2e-05,2.1136]
[1778467937821,44.72,81233.31,0.0,0.98161,2e-05,2.11211]
[1778467940277,44.72,81233.08,0.0,0.9816,2e-05,2.11274]
[1778467940309,44.72,81233.08,0.0,0.9816,2e-05,2.11274]
[1778467940325,44.72,81233.83,0.0,0.98162,2e-05,2.11133]
[1778467941468,44.72,81233.83,0.0,0.98162,2e-05,2.11133]
[1778467941557,44.72,81233.83,0.0,0.98162,2e-05,2.11133]
[1778467947891,44.73,81234.77,0.0,0.98162,2e-05,2.11062]
[1778467950519,44.73,81234.12,0.0,0.98161,2e-05,2.11213]
[1778467950558,44.73,81234.12,0.0,0.98161,2e-05,2.11213]
[1778467950543,44.73,81235.45,0.0,0.98163,2e-05,2.10967]
[1778467951471,44.73,81235.45,0.0,0.98163,2e-05,2.10967]
[1778467951560,44.73,81235.45,0.0,0.98163,2e-05,2.10967]
[1778467952926,44.73,81232.62,0.0,0.9816,2e-05,2.11267]
[1778467953933,44.73,81226.55,0.0,0.98146,2e-05,2.12548]
[1778467954940,44.73,81222.09,0.0,0.98137,2e-05,2.13494]
[1778467955783,44.73,81222.09,0.0,0.98137,2e-05,2.13494]
[1778467955811,44.73,81222.09,0.0,0.98137,2e-05,2.13494]
[1778467955947,44.73,81218.34,0.0,0.98128,2e-05,2.14293]
[1778467956735,44.73,81218.34,0.0,0.98128,2e-05,2.14293]
[1778467956808,44.73,81218.34,0.0,0.98128,2e-05,2.14293]
[1778467961989,44.74,81221.61,0.0,0.98135,2e-05,2.13665]
[1778467963323,44.74,81221.61,0.0,0.98135,2e-05,2.13665]
[1778467963562,44.74,81221.61,0.0,0.98135,2e-05,2.13665]
[1778467963345,44.74,81221.7,0.0,0.98135,2e-05,2.13657]
[1778467964080,44.74,81221.7,0.0,0.98135,2e-05,2.13657]
[1778467964307,44.74,81221.7,0.0,0.98135,2e-05,2.13657]
[1778467969038,44.74,81225.03,0.0,0.98141,2e-05,2.13027]
[1778467970155,44.74,81225.03,0.0,0.98141,2e-05,2.13027]
[1778467970310,44.74,81225.03,0.0,0.98141,2e-05,2.13027]
[1778467970411,44.74,81226.79,0.0,0.98145,2e-05,2.12672]
[1778467972232,44.74,81225.05,0.0,0.98141,2e-05,2.13049]
[1778467972312,44.74,81225.05,0.0,0.98141,2e-05,2.13049]
[1778467980116,44.73,81222.49,0.0,0.98138,2e-05,2.13321]
[1778467983146,44.72,81217.62,0.0,0.98129,2e-05,2.14194]
[1778467985631,44.72,81215.37,0.0,0.98125,2e-05,2.14616]
[1778467985812,44.72,81215.3,0.0,0.98125,2e-05,2.14579]
[1778467986372,44.72,81215.3,0.0,0.98125,2e-05,2.14579]
[1778467986558,44.72,81215.3,0.0,0.98125,2e-05,2.14579]
[1778467986575,44.72,81215.43,0.0,0.98125,2e-05,2.14574]
[1778467993216,44.72,81215.2,0.0,0.98124,2e-05,2.14687]
[1778467994095,44.72,81215.2,0.0,0.98124,2e-05,2.14687]
[1778467994310,44.72,81215.2,0.0,0.98124,2e-05,2.14687]
[1778467994412,44.72,81215.15,0.0,0.98124,2e-05,2.14708]
[1778467997245,44.72,81218.14,0.0,0.9813,2e-05,2.14111]
[1778467998336,44.72,81218.14,0.0,0.9813,2e-05,2.14111]
[1778467998556,44.72,81218.14,0.0,0.9813,2e-05,2.14111]
[1778467998623,44.72,81215.33,0.0,0.98124,2e-05,2.14724]
[1778467999259,44.72,81211.81,0.0,0.98116,2e-05,2.15467]
[1778468002508,44.72,81211.22,0.0,0.98115,2e-05,2.15546]
[1778468002559,44.72,81211.22,0.0,0.98115,2e-05,2.15546]
[1778468009330,44.72,81210.82,0.0,0.98115,2e-05,2.15577]
[1778468014365,44.72,81210.76,0.0,0.98117,2e-05,2.1531]
[1778468014939,44.72,81210.76,0.0,0.98117,2e-05,2.1531]
[1778468015062,44.72,81210.76,0.0,0.98117,2e-05,2.1531]
[1778468015563,44.72,81210.76,0.0,0.98117,2e-05,2.1531]
[1778468015638,44.72,81210.8,0.0,0.98117,2e-05,2.1532]
[1778468015811,44.72,81210.8,0.0,0.98117,2e-05,2.1532]
[1778468021617,44.72,81210.84,0.0,0.98117,2e-05,2.15348]
[1778468021868,44.72,81210.56,0.0,0.98116,2e-05,2.15426]
[1778468022062,44.72,81210.56,0.0,0.98116,2e-05,2.15426]
[1778468022646,44.72,81210.56,0.0,0.98116,2e-05,2.15426]
[1778468022661,44.72,81210.56,0.0,0.98116,2e-05,2.15435]
[1778468022811,44.72,81210.56,0.0,0.98116,2e-05,2.15435]
[1778468023428,44.72,81203.58,0.0,0.981,2e-05,2.16913]
[1778468024435,44.72,81197.16,0.0,0.98086,2e-05,2.18289]
[1778468026201,44.72,81197.15,0.0,0.98086,2e-05,2.18297]
[1778468026312,44.72,81197.15,0.0,0.98086,2e-05,2.18297]
[1778468031789,44.73,81196.25,0.0,0.98084,2e-05,2.1851]
[1778468031812,44.73,81196.25,0.0,0.98084,2e-05,2.1851]
[1778468032227,44.73,81196.25,0.0,0.98084,2e-05,2.1851]
[1778468032310,44.73,81196.25,0.0,0.98084,2e-05,2.1851]
[1778468032491,44.72,81196.61,0.0,0.98086,2e-05,2.18315]
[1778468034505,44.71,81193.93,0.0,0.98081,2e-05,2.1877]
[1778468037822,44.71,81194.56,0.0,0.98084,2e-05,2.18458]
[1778468038074,44.71,81194.56,0.0,0.98084,2e-05,2.18458]
[1778468038533,44.7,81193.94,0.0,0.98083,2e-05,2.18531]
[1778468038793,44.7,81193.94,0.0,0.98083,2e-05,2.18531]
[1778468038807,44.7,81193.94,0.0,0.98083,2e-05,2.18531]
[1778468045582,44.68,81199.12,0.0,0.98099,2e-05,2.17022]
[1778468047597,44.68,81201.76,0.0,0.98106,2e-05,2.16348]
[1778468048969,44.68,81203.12,0.0,0.9811,2e-05,2.16006]
[1778468049063,44.68,81203.12,0.0,0.9811,2e-05,2.16006]
[1778468049611,44.67,81203.92,0.0,0.98113,2e-05,2.1573]
[1778468049805,44.67,81203.92,0.0,0.98113,2e-05,2.1573]
[1778468050069,44.67,81203.92,0.0,0.98113,2e-05,2.1573]
[1778468050674,44.67,81203.92,0.0,0.98113,2e-05,2.1573]
[1778468051625,44.67,81201.07,0.0,0.98107,2e-05,2.16228]
[1778468056660,44.65,81200.92,0.0,0.9811,2e-05,2.15991]
[1778468061695,44.64,81201.41,0.0,0.98114,2e-05,2.15621]
[1778468066231,44.63,81201.19,0.0,0.98115,2e-05,2.15457]
[1778468066310,44.63,81201.19,0.0,0.98115,2e-05,2.15457]
[1778468066730,44.63,81201.62,0.0,0.98117,2e-05,2.15314]
[1778468066820,44.63,81201.62,0.0,0.98117,2e-05,2.15314]
[1778468067066,44.63,81201.62,0.0,0.98117,2e-05,2.15314]
[1778468069751,44.62,81204.9,0.0,0.98126,2e-05,2.14465]
[1778468072334,44.62,81204.84,0.0,0.98126,2e-05,2.14427]
[1778468072561,44.62,81204.84,0.0,0.98126,2e-05,2.14427]
[1778468072712,44.62,81204.84,0.0,0.98126,2e-05,2.14427]
[1778468072578,44.61,81204.54,0.0,0.98129,2e-05,2.14116]
[1778468072811,44.61,81204.54,0.0,0.98129,2e-05,2.14116]
[1778468078814,44.6,81205.27,0.0,0.98134,2e-05,2.13612]
[1778468080505,44.6,81205.27,0.0,0.98134,2e-05,2.13612]
[1778468080568,44.6,81205.27,0.0,0.98134,2e-05,2.13612]
[1778468080668,44.59,81204.76,0.0,0.98134,2e-05,2.1362]
[1778468080917,44.59,81204.76,0.0,0.98134,2e-05,2.1362]
[1778468081060,44.59,81204.76,0.0,0.98134,2e-05,2.1362]
[1778468086450,44.58,81204.46,0.0,0.98135,2e-05,2.13485]
[1778468086558,44.58,81204.46,0.0,0.98135,2e-05,2.13485]
[1778468087879,44.58,81212.15,0.0,0.98153,2e-05,2.11724]
[1778468088852,44.58,81212.15,0.0,0.98153,2e-05,2.11724]
[1778468089068,44.58,81212.15,0.0,0.98153,2e-05,2.11724]
[1778468089167,44.57,81213.14,0.0,0.98156,2e-05,2.11471]
[1778468091084,44.57,81213.15,0.0,0.98156,2e-05,2.11423]
[1778468091307,44.57,81213.15,0.0,0.98156,2e-05,2.11423]
[1778468094928,44.56,81218.62,0.0,0.9817,2e-05,2.10057]
[1778468096645,44.56,81218.62,0.0,0.9817,2e-05,2.10057]
[1778468096744,44.56,81220.08,0.0,0.98174,2e-05,2.09668]
[1778468096811,44.56,81220.08,0.0,0.98174,2e-05,2.09668]
[1778468096942,44.56,81219.92,0.0,0.98174,2e-05,2.09701]
[1778468098647,44.56,81219.92,0.0,0.98174,2e-05,2.09701]
[1778468098812,44.55,81218.3,0.0,0.98172,2e-05,2.09952]
[1778468103991,44.54,81219.18,0.0,0.98176,2e-05,2.09557]
[1778468109029,44.53,81218.25,0.0,0.98176,2e-05,2.09539]
[1778468114015,44.52,81218.22,0.0,0.98177,2e-05,2.0942]
[1778468114059,44.52,81218.22,0.0,0.98177,2e-05,2.0942]
[1778468114160,44.52,81218.22,0.0,0.98178,2e-05,2.09337]
[1778468114820,44.52,81218.22,0.0,0.98178,2e-05,2.09337]
[1778468115064,44.52,81218.22,0.0,0.98178,2e-05,2.09337]
[1778468121113,44.51,81219.35,0.0,0.98183,2e-05,2.08817]
[1778468122581,44.51,81219.35,0.0,0.98183,2e-05,2.08817]
[1778468122752,44.5,81218.29,0.0,0.98182,2e-05,2.08956]
[1778468123127,44.5,81218.16,0.0,0.98181,2e-05,2.08983]
[1778468123943,44.5,81218.16,0.0,0.98181,2e-05,2.08983]
[1778468124061,44.5,81218.16,0.0,0.98181,2e-05,2.08983]
[1778468124789,44.5,81218.16,0.0,0.98181,2e-05,2.08983]
[1778468127156,44.49,81211.24,0.0,0.98168,2e-05,2.10259]
[1778468128226,44.49,81211.24,0.0,0.98168,2e-05,2.10259]
[1778468128308,44.49,81211.24,0.0,0.98168,2e-05,2.10259]
[1778468128377,44.49,81210.62,0.0,0.98167,2e-05,2.10346]
[1778468129051,44.49,81210.62,0.0,0.98167,2e-05,2.10346]
[1778468129066,44.49,81210.62,0.0,0.98167,2e-05,2.10346]
[1778468134472,44.48,81211.92,0.0,0.98175,2e-05,2.09541]
[1778468134557,44.48,81211.92,0.0,0.98175,2e-05,2.09541]
[1778468134624,44.48,81213.35,0.0,0.98178,2e-05,2.09203]
[1778468135254,44.48,81213.35,0.0,0.98178,2e-05,2.09203]
[1778468135309,44.48,81213.35,0.0,0.98178,2e-05,2.09203]
[1778468139242,44.47,81208.79,0.0,0.98171,2e-05,2.09947]
[1778468140249,44.47,81204.44,0.0,0.98162,2e-05,2.10813]
[1778468141012,44.47,81204.44,0.0,0.98162,2e-05,2.10813]
[1778468141059,44.47,81204.44,0.0,0.98162,2e-05,2.10813]
[1778468141256,44.47,81202.0,0.0,0.98157,2e-05,2.11279]
[1778468142091,44.47,81202.0,0.0,0.98157,2e-05,2.11279]
[1778468142313,44.47,81202.0,0.0,0.98157,2e-05,2.11279]
[1778468148305,44.45,81201.94,0.0,0.9816,2e-05,2.10979]
[1778468150353,44.45,81201.52,0.0,0.9816,2e-05,2.11022]
[1778468150561,44.45,81201.52,0.0,0.9816,2e-05,2.11022]
[1778468153996,44.44,81199.83,0.0,0.98158,2e-05,2.112]
[1778468154061,44.44,81199.83,0.0,0.98158,2e-05,2.112]
[1778468154347,44.44,81199.39,0.0,0.98157,2e-05,2.11248]
[1778468155638,44.44,81199.39,0.0,0.98157,2e-05,2.11248]
[1778468155812,44.44,81199.39,0.0,0.98157,2e-05,2.11248]
[1778468161398,44.42,81200.15,0.0,0.98162,2e-05,2.10782]
[1778468162065,44.42,81200.15,0.0,0.98162,2e-05,2.10782]
[1778468162310,44.42,81200.15,0.0,0.98162,2e-05,2.10782]
[1778468162418,44.42,81200.15,0.0,0.98162,2e-05,2.10782]
[1778468162562,44.42,81200.15,0.0,0.98162,2e-05,2.10782]
[1778468162648,44.42,81199.8,0.0,0.98162,2e-05,2.10812]
[1778468168447,44.41,81199.64,0.0,0.98164,2e-05,2.10589]
[1778468171846,44.4,81199.51,0.0,0.98165,2e-05,2.10532]
[1778468172062,44.4,81199.05,0.0,0.98164,2e-05,2.10586]
[1778468172475,44.4,81199.31,0.0,0.98165,2e-05,2.1049]
[1778468173067,44.4,81199.31,0.0,0.98165,2e-05,2.1049]
[1778468173311,44.4,81199.31,0.0,0.98165,2e-05,2.1049]
[1778468178517,44.39,81197.77,0.0,0.98164,2e-05,2.10559]
[1778468179012,44.39,81197.77,0.0,0.98164,2e-05,2.10559]
[1778468179060,44.39,81197.77,0.0,0.98164,2e-05,2.10559]
[1778468179782,44.39,81197.77,0.0,0.98164,2e-05,2.10559]
[1778468179809,44.39,81197.77,0.0,0.98164,2e-05,2.10559]
[1778468179525,44.38,81197.63,0.0,0.98164,2e-05,2.10547]
[1778468185566,44.37,81196.43,0.0,0.98164,2e-05,2.10547]
[1778468191611,44.36,81196.25,0.0,0.98169,2e-05,2.10018]
[1778468192146,44.36,81196.25,0.0,0.98169,2e-05,2.10018]
[1778468192308,44.36,81196.25,0.0,0.98169,2e-05,2.10018]
[1778468192618,44.36,81196.85,0.0,0.98171,2e-05,2.09852]
[1778468193099,44.36,81196.85,0.0,0.98171,2e-05,2.09852]
[1778468193312,44.36,81196.85,0.0,0.98171,2e-05,2.09852]
[1778468198431,44.35,81195.5,0.0,0.9817,2e-05,2.09935]
[1778468200231,44.34,81195.25,0.0,0.9817,2e-05,2.09909]
[1778468200311,44.34,81195.25,0.0,0.9817,2e-05,2.09909]
[1778468200674,44.34,81193.84,0.0,0.98168,2e-05,2.10164]
[1778468200899,44.34,81193.84,0.0,0.98168,2e-05,2.10164]
[1778468201060,44.34,81193.84,0.0,0.98168,2e-05,2.10164]
[1778468206717,44.33,81191.47,0.0,0.98165,2e-05,2.1042]
[1778468207578,44.33,81191.47,0.0,0.98165,2e-05,2.1042]
[1778468207810,44.33,81191.47,0.0,0.98165,2e-05,2.1042]
[1778468207861,44.33,81188.75,0.0,0.9816,2e-05,2.1091]
[1778468208731,44.33,81190.46,0.0,0.98163,2e-05,2.10551]
[1778468208960,44.33,81190.46,0.0,0.98163,2e-05,2.10551]
[1778468209061,44.33,81190.46,0.0,0.98163,2e-05,2.10551]
[1778468214856,44.32,81191.73,0.0,0.98169,2e-05,2.10045]
[1778468215780,44.31,81193.07,0.0,0.98172,2e-05,2.09686]
[1778468215943,44.31,81193.07,0.0,0.98172,2e-05,2.09686]
[1778468216061,44.31,81193.07,0.0,0.98172,2e-05,2.09686]
[1778468216787,44.31,81192.45,0.0,0.98171,2e-05,2.09776]
[1778468221822,44.3,81189.13,0.0,0.98166,2e-05,2.10276]
[1778468222135,44.3,81189.13,0.0,0.98166,2e-05,2.10276]
[1778468222309,44.3,81189.13,0.0,0.98166,2e-05,2.10276]
[1778468227864,44.29,81188.64,0.0,0.98168,2e-05,2.10139]
[1778468232899,44.28,81185.98,0.0,0.98164,2e-05,2.10495]
[1778468233321,44.28,81185.98,0.0,0.98164,2e-05,2.10495]
[1778468233557,44.28,81185.98,0.0,0.98164,2e-05,2.10495]
[1778468233906,44.28,81183.25,0.0,0.98158,2e-05,2.11027]
[1778468236064,44.27,81182.95,0.0,0.98158,2e-05,2.11047]
[1778468236114,44.27,81182.95,0.0,0.98159,2e-05,2.11004]
[1778468242885,44.26,81182.85,0.0,0.98161,2e-05,2.10811]
[1778468241962,44.26,81186.04,0.0,0.98168,2e-05,2.10099]
[1778468243063,44.26,81186.04,0.0,0.98168,2e-05,2.10099]
[1778468243164,44.26,81189.21,0.0,0.98175,2e-05,2.09394]
[1778468249685,44.25,81188.48,0.0,0.98176,2e-05,2.09345]
[1778468249814,44.25,81188.48,0.0,0.98176,2e-05,2.09345]
[1778468251056,44.24,81190.71,0.0,0.98181,2e-05,2.088]
[1778468251308,44.24,81190.71,0.0,0.98181,2e-05,2.088]
[1778468251312,44.24,81190.71,0.0,0.98184,2e-05,2.08442]
[1778468254290,44.24,81190.71,0.0,0.98184,2e-05,2.08442]
[1778468254310,44.24,81190.71,0.0,0.98184,2e-05,2.08442]
[1778468254391,44.24,81197.93,0.0,0.98201,2e-05,2.06826]
[1778468261834,44.21,81197.11,0.0,0.98204,2e-05,2.06538]
[1778468262060,44.21,81198.02,0.0,0.98207,2e-05,2.06212]
[1778468263727,44.21,81200.04,0.0,0.98212,2e-05,2.05795]
[1778468263807,44.21,81200.04,0.0,0.98212,2e-05,2.05795]
[1778468263891,44.2,81200.01,0.0,0.98212,2e-05,2.05735]
[1778468265124,44.2,81195.46,0.0,0.98203,2e-05,2.06642]
[1778468270159,44.19,81195.55,0.0,0.98205,2e-05,2.06451]
[1778468274075,44.19,81197.01,0.0,0.98209,2e-05,2.06046]
[1778468274310,44.19,81197.01,0.0,0.98209,2e-05,2.06046]
[1778468279378,44.18,81196.2,0.0,0.98209,2e-05,2.06049]
[1778468279558,44.18,81196.2,0.0,0.98209,2e-05,2.06049]
[1778468279601,44.18,81195.59,0.0,0.98208,2e-05,2.06142]
[1778468280650,44.18,81195.59,0.0,0.98208,2e-05,2.06142]
[1778468280807,44.18,81195.59,0.0,0.98208,2e-05,2.06142]
[1778468286271,44.17,81195.48,0.0,0.9821,2e-05,2.05932]
[1778468288002,44.17,81195.54,0.0,0.98211,2e-05,2.05887]
[1778468288060,44.17,81195.54,0.0,0.98211,2e-05,2.05887]
[1778468289171,44.16,81195.71,0.0,0.98211,2e-05,2.05819]
[1778468289309,44.16,81195.71,0.0,0.98211,2e-05,2.05819]
[1778468289377,44.16,81197.04,0.0,0.98214,2e-05,2.05511]
[1778468295728,44.15,81196.18,0.0,0.98214,2e-05,2.05528]
[1778468295810,44.15,81196.18,0.0,0.98214,2e-05,2.05528]
[1778468300919,44.15,81196.54,0.0,0.98217,2e-05,2.05293]
[1778468300963,44.14,81195.71,0.0,0.98216,2e-05,2.05401]
[1778468301064,44.14,81195.71,0.0,0.98216,2e-05,2.05401]
[1778468302578,44.14,81195.71,0.0,0.98216,2e-05,2.05401]
[1778468302811,44.14,81195.71,0.0,0.98216,2e-05,2.05401]
[1778468306493,44.14,81196.28,0.0,0.98218,2e-05,2.05157]
[1778468308812,44.13,81196.62,0.0,0.98219,2e-05,2.05024]
[1778468309067,44.13,81196.88,0.0,0.98221,2e-05,2.04908]
[1778468310308,44.13,81197.41,0.0,0.98222,2e-05,2.04799]
[1778468310568,44.13,81197.41,0.0,0.98222,2e-05,2.04799]
[1778468310643,44.13,81197.76,0.0,0.98223,2e-05,2.04696]
[1778468316842,44.12,81198.26,0.0,0.98228,2e-05,2.04128]
[1778468317060,44.12,81197.16,0.0,0.98226,2e-05,2.04294]
[1778468322354,44.11,81197.14,0.0,0.98227,2e-05,2.0418]
[1778468322522,44.11,81197.14,0.0,0.98227,2e-05,2.0418]
[1778468323691,44.11,81195.05,0.0,0.98223,2e-05,2.04581]
[1778468323809,44.11,81195.05,0.0,0.98223,2e-05,2.04581]
[1778468323911,44.11,81193.75,0.0,0.98221,2e-05,2.04788]
[1778468330579,44.1,81193.61,0.0,0.98223,2e-05,2.04636]
[1778468333362,44.1,81193.21,0.0,0.98222,2e-05,2.04658]
[1778468333568,44.1,81193.21,0.0,0.98222,2e-05,2.04658]
[1778468333600,44.1,81187.82,0.0,0.98211,2e-05,2.05742]
[1778468336315,44.09,81186.42,0.0,0.98209,2e-05,2.05968]
[1778468336563,44.09,81186.42,0.0,0.98209,2e-05,2.05968]
[1778468336621,44.09,81183.02,0.0,0.98202,2e-05,2.06642]
[1778468341656,44.08,81180.26,0.0,0.98198,2e-05,2.07046]
[1778468343670,44.08,81176.68,0.0,0.98191,2e-05,2.07722]
[1778468346064,44.08,81175.47,0.0,0.98189,2e-05,2.07903]
[1778468351726,44.06,81173.51,0.0,0.98187,2e-05,2.08093]
[1778468352640,44.06,81173.51,0.0,0.98187,2e-05,2.08093]
[1778468352810,44.06,81173.51,0.0,0.98187,2e-05,2.08093]
[1778468352893,44.06,81173.51,0.0,0.98187,2e-05,2.08093]
[1778468352994,44.06,81175.71,0.0,0.98192,2e-05,2.0756]
[1778468353060,44.06,81175.71,0.0,0.98192,2e-05,2.0756]
[1778468358781,44.05,81175.46,0.0,0.98194,2e-05,2.07434]
[1778468360930,44.05,81175.41,0.0,0.98194,2e-05,2.07408]
[1778468361018,44.05,81175.41,0.0,0.98194,2e-05,2.07408]
[1778468361031,44.05,81175.87,0.0,0.98196,2e-05,2.07241]
[1778468361060,44.05,81175.87,0.0,0.98196,2e-05,2.07241]
[1778468366837,44.04,81175.32,0.0,0.98196,2e-05,2.07179]
[1778468368231,44.04,81175.27,0.0,0.98197,2e-05,2.07154]
[1778468368309,44.04,81175.27,0.0,0.98197,2e-05,2.07154]
[1778468368405,44.04,81175.27,0.0,0.98197,2e-05,2.07154]
[1778468368561,44.04,81175.27,0.0,0.98197,2e-05,2.07154]
[1778468368851,44.04,81174.71,0.0,0.98196,2e-05,2.07236]
[1778468371872,44.03,81167.37,0.0,0.98184,2e-05,2.08346]
[1778468372879,44.03,81163.02,0.0,0.98174,2e-05,2.09223]
[1778468374968,44.03,81162.72,0.0,0.98174,2e-05,2.09249]
[1778468375060,44.03,81162.72,0.0,0.98174,2e-05,2.09249]
[1778468375900,44.02,81158.38,0.0,0.98166,2e-05,2.10085]
[1778468376404,44.02,81158.38,0.0,0.98166,2e-05,2.10085]
[1778468376566,44.02,81158.38,0.0,0.98166,2e-05,2.10085]
[1778468381943,44.01,81155.94,0.0,0.98163,2e-05,2.10317]
[1778468386978,44.0,81155.95,0.0,0.98165,2e-05,2.10111]
[1778468392020,43.99,81158.77,0.0,0.98173,2e-05,2.09314]
[1778468393950,43.99,81158.97,0.0,0.98174,2e-05,2.09233]
[1778468394066,43.99,81158.97,0.0,0.98174,2e-05,2.09233]
[1778468394028,43.99,81159.04,0.0,0.98175,2e-05,2.09179]
[1778468394318,43.99,81159.04,0.0,0.98175,2e-05,2.09179]
[1778468394558,43.99,81159.04,0.0,0.98175,2e-05,2.09179]
[1778468398056,43.98,81162.8,0.0,0.98185,2e-05,2.08236]
[1778468400328,43.97,81164.38,0.0,0.98189,2e-05,2.0783]
[1778468400463,43.97,81164.38,0.0,0.98189,2e-05,2.0783]
[1778468400564,43.97,81164.38,0.0,0.98189,2e-05,2.0783]
[1778468401079,43.97,81162.71,0.0,0.98186,2e-05,2.08143]
[1778468402084,43.97,81159.37,0.0,0.98179,2e-05,2.08807]
[1778468403091,43.97,81163.86,0.0,0.98189,2e-05,2.07826]
[1778468404379,43.97,81163.86,0.0,0.98189,2e-05,2.07826]
[1778468404559,43.97,81163.86,0.0,0.98189,2e-05,2.07826]
[1778468404630,43.97,81163.86,0.0,0.98189,2e-05,2.07826]
[1778468404809,43.97,81163.86,0.0,0.98189,2e-05,2.07826]
[1778468404841,43.97,81167.86,0.0,0.98198,2e-05,2.06953]
[1778468406114,43.96,81174.0,0.0,0.98212,2e-05,2.05605]
[1778468407274,43.96,81174.0,0.0,0.98212,2e-05,2.05605]
[1778468407311,43.96,81174.0,0.0,0.98212,2e-05,2.05605]
[1778468407326,43.96,81176.93,0.0,0.98218,2e-05,2.04964]
[1778468409135,43.96,81167.81,0.0,0.98199,2e-05,2.06796]
[1778468410905,43.96,81167.81,0.0,0.98199,2e-05,2.06796]
[1778468411065,43.96,81167.81,0.0,0.98199,2e-05,2.06796]
[1778468410944,43.96,81163.3,0.0,0.9819,2e-05,2.07704]
[1778468415179,43.95,81167.34,0.0,0.98201,2e-05,2.06679]
[1778468419132,43.94,81168.39,0.0,0.98204,2e-05,2.06391]
[1778468419310,43.94,81168.39,0.0,0.98204,2e-05,2.06391]
[1778468419477,43.94,81168.39,0.0,0.98204,2e-05,2.06391]
[1778468419558,43.94,81168.39,0.0,0.98204,2e-05,2.06391]
[1778468419573,43.94,81168.45,0.0,0.98204,2e-05,2.06311]
[1778468425250,43.93,81165.18,0.0,0.98199,2e-05,2.0679]
[1778468426259,43.93,81161.87,0.0,0.98193,2e-05,2.07448]
[1778468427525,43.93,81161.87,0.0,0.98193,2e-05,2.07448]
[1778468427561,43.93,81161.87,0.0,0.98193,2e-05,2.07448]
[1778468427920,43.93,81161.87,0.0,0.98193,2e-05,2.07448]
[1778468428062,43.93,81161.87,0.0,0.98193,2e-05,2.07448]
[1778468428019,43.93,81159.27,0.0,0.98188,2e-05,2.07921]
[1778468428273,43.93,81155.23,0.0,0.98179,2e-05,2.08769]
[1778468433151,43.92,81156.16,0.0,0.98185,2e-05,2.08103]
[1778468433314,43.92,81156.16,0.0,0.98185,2e-05,2.08103]
[1778468433320,43.92,81156.16,0.0,0.98185,2e-05,2.08103]
[1778468433558,43.92,81156.16,0.0,0.98185,2e-05,2.08103]
[1778468433658,43.92,81155.43,0.0,0.98184,2e-05,2.0822]
[1778468439703,43.91,81155.15,0.0,0.98185,2e-05,2.08094]
[1778468439811,43.91,81155.15,0.0,0.98185,2e-05,2.08094]
[1778468439978,43.91,81155.15,0.0,0.98185,2e-05,2.08094]
[1778468440060,43.91,81155.15,0.0,0.98185,2e-05,2.08094]
[1778468440048,43.9,81155.26,0.0,0.98186,2e-05,2.07997]
[1778468444604,43.9,81154.45,0.0,0.98186,2e-05,2.08058]
[1778468444811,43.9,81154.45,0.0,0.98186,2e-05,2.08058]
[1778468444894,43.9,81154.45,0.0,0.98186,2e-05,2.08058]
[1778468445066,43.9,81154.45,0.0,0.98186,2e-05,2.08058]
[1778468444911,43.9,81154.86,0.0,0.98187,2e-05,2.07935]
[1778468450377,43.89,81154.6,0.0,0.98188,2e-05,2.07806]
[1778468450521,43.89,81154.6,0.0,0.98188,2e-05,2.07806]
[1778468450567,43.89,81154.6,0.0,0.98188,2e-05,2.07806]
[1778468450597,43.89,81154.31,0.0,0.98188,2e-05,2.0783]
[1778468453448,43.88,81149.97,0.0,0.9818,2e-05,2.08633]
[1778468454967,43.88,81149.97,0.0,0.9818,2e-05,2.08633]
[1778468455061,43.88,81149.97,0.0,0.9818,2e-05,2.08633]
[1778468455097,43.88,81149.97,0.0,0.9818,2e-05,2.08633]
[1778468455132,43.88,81148.89,0.0,0.98178,2e-05,2.08784]
[1778468455313,43.88,81148.89,0.0,0.98178,2e-05,2.08784]
[1778468458483,43.87,81144.25,0.0,0.98169,2e-05,2.09647]
[1778468462511,43.86,81139.85,0.0,0.98161,2e-05,2.10419]
[1778468464158,43.86,81139.85,0.0,0.98161,2e-05,2.10419]
[1778468464243,43.86,81139.94,0.0,0.98162,2e-05,2.10359]
[1778468464309,43.86,81139.94,0.0,0.98162,2e-05,2.10359]
[1778468464496,43.86,81139.94,0.0,0.98162,2e-05,2.10359]
[1778468464559,43.86,81139.94,0.0,0.98162,2e-05,2.10359]
[1778468464605,43.86,81139.96,0.0,0.98162,2e-05,2.10314]
[1778468470571,43.85,81141.19,0.0,0.98167,2e-05,2.09814]
[1778468473589,43.84,81132.41,0.0,0.98149,2e-05,2.1156]
[1778468474597,43.84,81124.93,0.0,0.98133,2e-05,2.13115]
[1778468476612,43.82,81121.97,0.0,0.98131,2e-05,2.13249]
[1778468477531,43.82,81121.97,0.0,0.98131,2e-05,2.13249]
[1778468477559,43.82,81121.97,0.0,0.98131,2e-05,2.13249]
[1778468478006,43.82,81121.97,0.0,0.98131,2e-05,2.13249]
[1778468478062,43.82,81121.97,0.0,0.98131,2e-05,2.13249]
[1778468478107,43.79,81122.27,0.0,0.98137,2e-05,2.12692]
[1778468482654,43.77,81101.72,0.0,0.98097,2e-05,2.16549]
[1778468483661,43.76,81100.84,0.0,0.98095,2e-05,2.1669]
[1778468485567,43.76,81100.21,0.0,0.98094,2e-05,2.16776]
[1778468485901,43.76,81100.21,0.0,0.98094,2e-05,2.16776]
[1778468486058,43.76,81100.21,0.0,0.98094,2e-05,2.16776]
[1778468486124,43.76,81093.98,0.0,0.98081,2e-05,2.18029]
[1778468486682,43.76,81091.07,0.0,0.98075,2e-05,2.18665]
[1778468487689,43.75,81096.53,0.0,0.98088,2e-05,2.17417]
[1778468490799,43.75,81097.34,0.0,0.98091,2e-05,2.17136]
[1778468490811,43.75,81097.34,0.0,0.98091,2e-05,2.17136]
[1778468490850,43.75,81097.34,0.0,0.98091,2e-05,2.17136]
[1778468490906,43.75,81097.34,0.0,0.98091,2e-05,2.17136]
[1778468491065,43.75,81097.34,0.0,0.98091,2e-05,2.17136]
[1778468491167,43.74,81096.72,0.0,0.98093,2e-05,2.16839]
[1778468491717,43.74,81092.26,0.0,0.98083,2e-05,2.17812]
[1778468493982,43.74,81092.45,0.0,0.98084,2e-05,2.17716]
[1778468494030,43.74,81092.45,0.0,0.98084,2e-05,2.17716]
[1778468494061,43.74,81092.45,0.0,0.98084,2e-05,2.17716]
[1778468498766,43.73,81096.94,0.0,0.98097,2e-05,2.16421]
[1778468499773,43.72,81111.81,0.0,0.98131,2e-05,2.13155]
[1778468500780,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468501722,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468501773,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468501812,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468502050,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468502061,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468502100,43.72,81112.61,0.0,0.98134,2e-05,2.12938]
[1778468502147,43.72,81112.47,0.0,0.98134,2e-05,2.12879]
[1778468502596,43.72,81112.47,0.0,0.98134,2e-05,2.12879]
[1778468502647,43.72,81112.47,0.0,0.98134,2e-05,2.12879]
[1778468502812,43.72,81112.47,0.0,0.98134,2e-05,2.12879]
[1778468502841,43.72,81109.83,0.0,0.98128,2e-05,2.13447]
[1778468507829,43.71,81112.42,0.0,0.98137,2e-05,2.1266]
[1778468509001,43.71,81112.42,0.0,0.98137,2e-05,2.1266]
[1778468509053,43.71,81112.42,0.0,0.98137,2e-05,2.1266]
[1778468509059,43.71,81112.42,0.0,0.98137,2e-05,2.1266]
[1778468509085,43.7,81111.0,0.0,0.98134,2e-05,2.1292]
[1778468510024,43.7,81111.0,0.0,0.98134,2e-05,2.1292]
[1778468510059,43.7,81111.0,0.0,0.98134,2e-05,2.1292]
[1778468510078,43.7,81111.0,0.0,0.98134,2e-05,2.1292]
[1778468510355,43.68,81112.57,0.0,0.98142,2e-05,2.12101]
[1778468512068,43.68,81111.94,0.0,0.98141,2e-05,2.12236]
[1778468512117,43.64,81112.48,0.0,0.98151,2e-05,2.11273]
[1778468515556,43.62,81114.46,0.0,0.9816,2e-05,2.104]
[1778468515767,43.62,81114.46,0.0,0.9816,2e-05,2.104]
[1778468516064,43.62,81114.46,0.0,0.9816,2e-05,2.104]
[1778468516097,43.61,81118.32,0.0,0.98169,2e-05,2.09499]
[1778468517001,43.61,81118.32,0.0,0.98169,2e-05,2.09499]
[1778468517059,43.61,81118.32,0.0,0.98169,2e-05,2.09499]
[1778468517102,43.61,81121.38,0.0,0.98176,2e-05,2.08812]
[1778468522316,43.61,81120.36,0.0,0.98176,2e-05,2.08883]
[1778468522940,43.61,81111.79,0.0,0.98156,2e-05,2.10735]
[1778468524286,43.61,81111.37,0.0,0.98155,2e-05,2.1085]
[1778468524309,43.61,81111.37,0.0,0.98155,2e-05,2.1085]
[1778468524954,43.61,81110.88,0.0,0.98154,2e-05,2.10978]
[1778468526968,43.61,81107.68,0.0,0.98146,2e-05,2.11708]
[1778468527315,43.61,81107.68,0.0,0.98146,2e-05,2.11708]
[1778468527374,43.61,81107.68,0.0,0.98146,2e-05,2.11708]
[1778468527561,43.61,81107.68,0.0,0.98146,2e-05,2.11708]
[1778468527975,43.61,81106.71,0.0,0.98144,2e-05,2.11938]
[1778468530944,43.61,81105.45,0.0,0.98141,2e-05,2.12249]
[1778468531060,43.61,81105.45,0.0,0.98141,2e-05,2.12249]
[1778468531136,43.61,81105.45,0.0,0.98141,2e-05,2.12249]
[1778468531161,43.62,81105.93,0.0,0.98141,2e-05,2.12186]
[1778468531307,43.62,81105.93,0.0,0.98141,2e-05,2.12186]
[1778468535024,43.62,81100.37,0.0,0.98128,2e-05,2.13439]
[1778468535729,43.62,81100.37,0.0,0.98128,2e-05,2.13439]
[1778468535808,43.62,81100.37,0.0,0.98128,2e-05,2.13439]
[1778468538046,43.62,81094.08,0.0,0.98114,2e-05,2.14852]
[1778468539217,43.62,81094.08,0.0,0.98114,2e-05,2.14852]
[1778468539052,43.62,81090.97,0.0,0.98106,2e-05,2.15544]
[1778468539309,43.62,81090.97,0.0,0.98106,2e-05,2.15544]
[1778468539616,43.62,81090.97,0.0,0.98106,2e-05,2.15544]
[1778468539810,43.62,81090.97,0.0,0.98106,2e-05,2.15544]
[1778468540059,43.62,81093.48,0.0,0.98112,2e-05,2.15013]
[1778468541066,43.62,81097.01,0.0,0.9812,2e-05,2.14262]
[1778468543129,43.62,81098.21,0.0,0.98122,2e-05,2.14016]
[1778468543310,43.63,81099.12,0.0,0.98124,2e-05,2.13851]
[1778468544087,43.63,81101.55,0.0,0.98129,2e-05,2.13327]
[1778468545055,43.63,81101.55,0.0,0.98129,2e-05,2.13327]
[1778468545156,43.63,81103.88,0.0,0.98134,2e-05,2.12857]
[1778468545312,43.63,81103.88,0.0,0.98134,2e-05,2.12857]
[1778468546101,43.63,81104.78,0.0,0.98136,2e-05,2.12664]
[1778468546633,43.63,81104.78,0.0,0.98136,2e-05,2.12664]
[1778468546809,43.63,81104.78,0.0,0.98136,2e-05,2.12664]
[1778468552143,43.63,81104.76,0.0,0.98138,2e-05,2.12469]
[1778468557178,43.64,81105.29,0.0,0.98138,2e-05,2.12446]
[1778468559137,43.64,81103.06,0.0,0.98133,2e-05,2.12943]
[1778468559192,43.64,81102.86,0.0,0.98132,2e-05,2.13003]
[1778468559308,43.64,81102.86,0.0,0.98132,2e-05,2.13003]
[1778468559596,43.64,81102.86,0.0,0.98132,2e-05,2.13003]
[1778468559810,43.64,81102.86,0.0,0.98132,2e-05,2.13003]
[1778468560199,43.64,81102.28,0.0,0.98131,2e-05,2.13145]
[1778468565238,43.64,81102.98,0.0,0.98131,2e-05,2.13078]
[1778468566190,43.64,81102.98,0.0,0.98131,2e-05,2.13078]
[1778468566241,43.65,81102.47,0.0,0.9813,2e-05,2.13204]
[1778468566309,43.65,81102.47,0.0,0.9813,2e-05,2.13204]
[1778468566858,43.65,81102.47,0.0,0.9813,2e-05,2.13204]
[1778468567063,43.65,81102.47,0.0,0.9813,2e-05,2.13204]
[1778468567248,43.65,81103.09,0.0,0.98131,2e-05,2.13088]
[1778468572283,43.65,81104.34,0.0,0.98133,2e-05,2.12902]
[1778468577339,43.65,81104.89,0.0,0.98134,2e-05,2.12869]
[1778468578951,43.65,81104.89,0.0,0.98134,2e-05,2.12869]
[1778468579060,43.65,81104.89,0.0,0.98134,2e-05,2.12869]
[1778468579161,43.65,81106.92,0.0,0.98138,2e-05,2.12449]
[1778468579354,43.66,81111.88,0.0,0.98149,2e-05,2.11404]
[1778468580800,43.66,81111.88,0.0,0.98149,2e-05,2.11404]
[1778468580808,43.66,81111.88,0.0,0.98149,2e-05,2.11404]
[1778468580908,43.66,81123.31,0.0,0.98174,2e-05,2.08988]
[1778468581368,43.66,81122.65,0.0,0.98172,2e-05,2.09152]
[1778468584389,43.66,81128.19,0.0,0.98184,2e-05,2.08049]
[1778468585396,43.66,81132.47,0.0,0.98193,2e-05,2.07172]
[1778468586410,43.66,81132.47,0.0,0.98193,2e-05,2.07172]
[1778468586558,43.66,81132.47,0.0,0.98193,2e-05,2.07172]
[1778468587273,43.66,81132.47,0.0,0.98193,2e-05,2.07172]
[1778468586659,43.66,81133.91,0.0,0.98196,2e-05,2.06896]
[1778468587309,43.66,81133.91,0.0,0.98196,2e-05,2.06896]
[1778468588061,43.66,81133.91,0.0,0.98196,2e-05,2.06896]
[1778468589424,43.67,81136.72,0.0,0.98201,2e-05,2.06388]
[1778468594608,43.67,81135.87,0.0,0.98198,2e-05,2.06681]
[1778468594808,43.67,81135.87,0.0,0.98198,2e-05,2.06681]
[1778468594812,43.67,81136.35,0.0,0.98199,2e-05,2.06608]
[1778468595648,43.67,81136.35,0.0,0.98199,2e-05,2.06608]
[1778468595809,43.67,81136.35,0.0,0.98199,2e-05,2.06608]
[1778468599545,43.69,81128.11,0.0,0.98177,2e-05,2.08734]
[1778468600972,43.69,81128.11,0.0,0.98177,2e-05,2.08734]
[1778468601065,43.69,81128.11,0.0,0.98177,2e-05,2.08734]
[1778468601166,43.71,81119.06,0.0,0.98153,2e-05,2.11068]
[1778468601696,43.71,81119.06,0.0,0.98153,2e-05,2.11068]
[1778468601810,43.71,81119.06,0.0,0.98153,2e-05,2.11068]
[1778468601911,43.73,81117.48,0.0,0.98145,2e-05,2.11775]
[1778468605904,43.77,81119.13,0.0,0.98141,2e-05,2.12167]
[1778468606064,43.77,81119.13,0.0,0.98141,2e-05,2.12167]
[1778468607775,43.77,81120.35,0.0,0.98144,2e-05,2.11942]
[1778468607808,43.77,81120.35,0.0,0.98144,2e-05,2.11942]
[1778468607837,43.79,81120.82,0.0,0.98141,2e-05,2.1223]
[1778468608576,43.8,81124.06,0.0,0.98144,2e-05,2.11887]
[1778468609438,43.8,81124.06,0.0,0.98144,2e-05,2.11887]
[1778468609573,43.8,81124.06,0.0,0.98144,2e-05,2.11887]
[1778468610590,43.81,81129.44,0.0,0.98154,2e-05,2.10954]
[1778468611879,43.81,81129.44,0.0,0.98154,2e-05,2.10954]
[1778468612063,43.81,81129.44,0.0,0.98154,2e-05,2.10954]
[1778468612096,43.82,81126.73,0.0,0.9815,2e-05,2.1123]
[1778468612535,43.82,81126.73,0.0,0.9815,2e-05,2.1123]
[1778468612559,43.82,81126.73,0.0,0.9815,2e-05,2.1123]
[1778468612604,43.83,81124.27,0.0,0.98143,2e-05,2.11954]
[1778468614275,43.83,81124.27,0.0,0.98143,2e-05,2.11954]
[1778468613611,43.83,81127.35,0.0,0.9815,2e-05,2.11317]
[1778468614311,43.83,81127.35,0.0,0.9815,2e-05,2.11317]
[1778468614618,43.83,81129.14,0.0,0.98153,2e-05,2.10956]
[1778468616378,43.83,81129.44,0.0,0.98154,2e-05,2.10913]
[1778468616558,43.83,81129.44,0.0,0.98154,2e-05,2.10913]
[1778468616632,43.83,81130.28,0.0,0.98155,2e-05,2.10756]
[1778468619189,43.83,81130.6,0.0,0.98156,2e-05,2.10709]
[1778468619311,43.83,81130.98,0.0,0.98156,2e-05,2.10672]
[1778468619653,43.83,81129.11,0.0,0.98152,2e-05,2.1107]
[1778468621450,43.83,81129.51,0.0,0.98153,2e-05,2.11006]
[1778468621561,43.83,81129.51,0.0,0.98153,2e-05,2.11006]
[1778468621665,43.83,81129.51,0.0,0.98153,2e-05,2.11006]
[1778468621813,43.83,81129.51,0.0,0.98153,2e-05,2.11006]
[1778468621912,43.83,81126.8,0.0,0.98147,2e-05,2.11604]
[1778468622674,43.84,81124.84,0.0,0.98142,2e-05,2.12043]
[1778468625348,43.85,81124.62,0.0,0.98139,2e-05,2.123]
[1778468625485,43.85,81124.62,0.0,0.98139,2e-05,2.123]
[1778468625559,43.85,81124.62,0.0,0.98139,2e-05,2.123]
[1778468625695,43.85,81127.07,0.0,0.98145,2e-05,2.11795]
[1778468631047,43.85,81127.42,0.0,0.98145,2e-05,2.11799]
[1778468631061,43.85,81127.42,0.0,0.98145,2e-05,2.11799]
[1778468634791,43.85,81128.33,0.0,0.98146,2e-05,2.11664]
[1778468634886,43.85,81125.69,0.0,0.9814,2e-05,2.12268]
[1778468635767,43.86,81119.13,0.0,0.98125,2e-05,2.13693]
[1778468638325,43.86,81120.0,0.0,0.98127,2e-05,2.13522]
[1778468638788,43.86,81120.52,0.0,0.98127,2e-05,2.13445]
[1778468640802,43.86,81122.66,0.0,0.98132,2e-05,2.13021]
[1778468641809,43.86,81125.2,0.0,0.98137,2e-05,2.12495]
[1778468642753,43.86,81125.2,0.0,0.98137,2e-05,2.12495]
[1778468642942,43.86,81125.2,0.0,0.98137,2e-05,2.12495]
[1778468643058,43.86,81125.2,0.0,0.98137,2e-05,2.12495]
[1778468643110,43.86,81128.29,0.0,0.98144,2e-05,2.11854]
[1778468643823,43.86,81131.99,0.0,0.98152,2e-05,2.11086]
[1778468644830,43.86,81134.15,0.0,0.98157,2e-05,2.10648]
[1778468646313,43.86,81134.15,0.0,0.98157,2e-05,2.10648]
[1778468646338,43.87,81132.84,0.0,0.98153,2e-05,2.1097]
[1778468647082,43.87,81132.84,0.0,0.98153,2e-05,2.1097]
[1778468647309,43.87,81132.84,0.0,0.98153,2e-05,2.1097]
[1778468647092,43.87,81134.49,0.0,0.98157,2e-05,2.10619]
[1778468648859,43.87,81136.35,0.0,0.98161,2e-05,2.10268]
[1778468649866,43.87,81138.57,0.0,0.98165,2e-05,2.09821]
[1778468650574,43.87,81138.57,0.0,0.98165,2e-05,2.09821]
[1778468650811,43.87,81138.57,0.0,0.98165,2e-05,2.09821]
[1778468653827,43.87,81138.56,0.0,0.98164,2e-05,2.09893]
[1778468654058,43.87,81138.56,0.0,0.98164,2e-05,2.09893]
[1778468654155,43.87,81137.83,0.0,0.98163,2e-05,2.1007]
[1778468655908,43.88,81144.76,0.0,0.98177,2e-05,2.08652]
[1778468657332,43.88,81144.76,0.0,0.98177,2e-05,2.08652]
[1778468656915,43.88,81148.35,0.0,0.98185,2e-05,2.07922]
[1778468657561,43.88,81148.35,0.0,0.98185,2e-05,2.07922]
[1778468658820,43.88,81149.16,0.0,0.98186,2e-05,2.07778]
[1778468658929,43.88,81141.23,0.0,0.98169,2e-05,2.09475]
[1778468659900,43.88,81141.23,0.0,0.98169,2e-05,2.09475]
[1778468660059,43.88,81141.23,0.0,0.98169,2e-05,2.09475]
[1778468660135,43.88,81135.6,0.0,0.98156,2e-05,2.10692]
[1778468660943,43.88,81133.22,0.0,0.98151,2e-05,2.11219]
[1778468661950,43.88,81130.31,0.0,0.98144,2e-05,2.1186]
[1778468662957,43.88,81126.68,0.0,0.98136,2e-05,2.12654]
[1778468667230,43.89,81126.45,0.0,0.98135,2e-05,2.12758]
[1778468667290,43.89,81126.49,0.0,0.98134,2e-05,2.12785]
[1778468669351,43.89,81126.41,0.0,0.98134,2e-05,2.12802]
[1778468668999,43.89,81118.09,0.0,0.98115,2e-05,2.14606]
[1778468669557,43.89,81118.09,0.0,0.98115,2e-05,2.14606]
[1778468670006,43.89,81115.51,0.0,0.98109,2e-05,2.15176]
[1778468671013,43.89,81113.12,0.0,0.98107,2e-05,2.1538]
[1778468672021,43.89,81111.53,0.0,0.98103,2e-05,2.15736]
[1778468674987,43.89,81111.98,0.0,0.98104,2e-05,2.15664]
[1778468675062,43.89,81111.98,0.0,0.98104,2e-05,2.15664]
[1778468681084,43.9,81112.14,0.0,0.98103,2e-05,2.15714]
[1778468686147,43.9,81113.12,0.0,0.98105,2e-05,2.1556]
[1778468686315,43.9,81113.12,0.0,0.98105,2e-05,2.1556]
[1778468686304,43.9,81111.05,0.0,0.981,2e-05,2.16019]
[1778468687127,43.9,81110.39,0.0,0.98098,2e-05,2.16162]
[1778468688134,43.9,81099.93,0.0,0.98075,2e-05,2.18446]
[1778468690148,43.9,81097.85,0.0,0.9807,2e-05,2.18918]
[1778468691231,43.9,81097.85,0.0,0.9807,2e-05,2.18918]
[1778468691309,43.9,81097.85,0.0,0.9807,2e-05,2.18918]
[1778468691332,43.9,81101.61,0.0,0.98078,2e-05,2.18108]
[1778468695720,43.9,81102.7,0.0,0.9808,2e-05,2.17892]
[1778468695814,43.9,81102.7,0.0,0.9808,2e-05,2.17892]
[1778468696190,43.9,81102.45,0.0,0.9808,2e-05,2.17954]
[1778468697017,43.9,81102.45,0.0,0.9808,2e-05,2.17954]
[1778468697062,43.9,81102.45,0.0,0.9808,2e-05,2.17954]
[1778468697159,43.9,81102.45,0.0,0.9808,2e-05,2.17961]
[1778468699814,43.9,81103.38,0.0,0.98082,2e-05,2.17772]
[1778468699866,43.9,81103.38,0.0,0.98082,2e-05,2.17772]
[1778468700063,43.9,81103.38,0.0,0.98082,2e-05,2.17772]
[1778468705253,43.91,81102.46,0.0,0.98079,2e-05,2.18013]
[1778468706767,43.91,81104.11,0.0,0.98083,2e-05,2.17661]
[1778468706807,43.91,81104.11,0.0,0.98083,2e-05,2.17661]
[1778468709997,43.91,81104.87,0.0,0.98084,2e-05,2.17515]
[1778468710048,43.91,81104.87,0.0,0.98084,2e-05,2.17515]
[1778468710068,43.91,81104.87,0.0,0.98084,2e-05,2.17515]
[1778468710288,43.91,81104.81,0.0,0.98084,2e-05,2.17536]
[1778468711513,43.91,81104.67,0.0,0.98084,2e-05,2.1758]
[1778468711560,43.91,81104.67,0.0,0.98084,2e-05,2.1758]
[1778468712393,43.91,81110.0,0.0,0.98096,2e-05,2.1643]
[1778468715574,43.91,81111.09,0.0,0.98098,2e-05,2.16221]
[1778468721366,43.91,81109.9,0.0,0.98095,2e-05,2.16531]
[1778468727253,43.91,81112.76,0.0,0.98101,2e-05,2.15947]
[1778468727297,43.91,81112.76,0.0,0.98101,2e-05,2.15947]
[1778468727310,43.91,81112.76,0.0,0.98101,2e-05,2.15947]
[1778468727408,43.91,81112.38,0.0,0.981,2e-05,2.16048]
[1778468728666,43.91,81114.97,0.0,0.98105,2e-05,2.15497]
[1778468728808,43.91,81114.97,0.0,0.98105,2e-05,2.15497]
[1778468729422,43.92,81115.39,0.0,0.98106,2e-05,2.15416]
[1778468732443,43.92,81113.5,0.0,0.98104,2e-05,2.1553]
[1778468734889,43.92,81112.21,0.0,0.98101,2e-05,2.15818]
[1778468734975,43.92,81112.21,0.0,0.98101,2e-05,2.15818]
[1778468735063,43.92,81112.21,0.0,0.98101,2e-05,2.15818]
[1778468735113,43.92,81111.79,0.0,0.981,2e-05,2.15919]
[1778468740499,43.92,81098.91,0.0,0.9807,2e-05,2.18772]
[1778468741506,43.92,81089.09,0.0,0.98048,2e-05,2.2093]
[1778468742513,43.92,81088.51,0.0,0.98046,2e-05,2.21058]
[1778468745029,43.92,81089.16,0.0,0.98048,2e-05,2.20916]
[1778468745167,43.92,81089.16,0.0,0.98048,2e-05,2.20916]
[1778468745276,43.92,81075.23,0.0,0.98015,2e-05,2.23999]
[1778468745537,43.92,81069.81,0.0,0.98003,2e-05,2.25203]
[1778468748869,43.92,81069.56,0.0,0.98002,2e-05,2.25245]
[1778468750008,43.92,81068.21,0.0,0.97999,2e-05,2.2554]
[1778468750060,43.92,81068.21,0.0,0.97999,2e-05,2.2554]
[1778468750116,43.92,81068.21,0.0,0.97999,2e-05,2.2554]
[1778468750268,43.92,81068.21,0.0,0.97999,2e-05,2.2554]
[1778468750320,43.92,81068.21,0.0,0.97999,2e-05,2.2554]
[1778468750327,43.92,81068.18,0.0,0.97999,2e-05,2.2554]
[1778468752586,43.92,81065.05,0.0,0.97992,2e-05,2.26218]
[1778468754600,43.92,81071.06,0.0,0.98005,2e-05,2.24962]
[1778468755607,43.92,81066.22,0.0,0.97994,2e-05,2.26055]
[1778468758628,43.92,81070.87,0.0,0.98004,2e-05,2.2504]
[1778468759637,43.92,81077.84,0.0,0.98021,2e-05,2.23482]
[1778468760643,43.92,81081.77,0.0,0.9803,2e-05,2.22606]
[1778468763545,43.92,81081.38,0.0,0.98029,2e-05,2.22688]
[1778468763559,43.92,81081.38,0.0,0.98029,2e-05,2.22688]
[1778468763595,43.92,81081.38,0.0,0.98029,2e-05,2.22688]
[1778468763672,43.92,81081.22,0.0,0.98029,2e-05,2.22721]
[1778468766007,43.92,81081.15,0.0,0.98029,2e-05,2.22734]
[1778468766059,43.92,81081.15,0.0,0.98029,2e-05,2.22734]
[1778468766204,43.92,81081.15,0.0,0.98029,2e-05,2.22734]
[1778468768446,43.92,81082.01,0.0,0.98031,2e-05,2.2254]
[1778468768476,43.92,81082.01,0.0,0.98031,2e-05,2.22536]
[1778468768566,43.92,81082.01,0.0,0.98031,2e-05,2.22536]
[1778468768718,43.92,81086.98,0.0,0.98042,2e-05,2.21438]
[1778468770732,43.92,81090.12,0.0,0.9805,2e-05,2.20748]
[1778468774762,43.92,81105.88,0.0,0.98086,2e-05,2.17307]
[1778468775769,43.92,81108.62,0.0,0.98092,2e-05,2.1672]
[1778468778556,43.92,81110.63,0.0,0.98096,2e-05,2.16301]
[1778468778563,43.92,81110.63,0.0,0.98096,2e-05,2.16301]
[1778468778809,43.92,81110.63,0.0,0.98096,2e-05,2.16301]
[1778468778910,43.92,81110.76,0.0,0.98097,2e-05,2.16282]
[1778468779797,43.92,81120.89,0.0,0.98119,2e-05,2.14105]
[1778468780804,43.93,81126.27,0.0,0.98131,2e-05,2.12964]
[1778468782818,43.93,81131.31,0.0,0.98142,2e-05,2.11918]
[1778468785432,43.93,81132.16,0.0,0.98144,2e-05,2.11753]
[1778468785842,43.93,81068.3,0.0,0.97997,2e-05,2.25716]
[1778468786849,43.93,81069.87,0.0,0.98001,2e-05,2.25375]
[1778468788766,43.93,81069.86,0.0,0.98001,2e-05,2.2537]
[1778468788863,43.93,81066.47,0.0,0.97993,2e-05,2.26121]
[1778468791884,43.93,81063.83,0.0,0.97989,2e-05,2.26383]
[1778468795754,43.93,81063.3,0.0,0.97988,2e-05,2.26524]
[1778468795804,43.93,81063.3,0.0,0.97988,2e-05,2.26524]
[1778468796061,43.93,81063.3,0.0,0.97988,2e-05,2.26524]
[1778468796088,43.93,81063.01,0.0,0.97987,2e-05,2.26596]
[1778468801954,43.93,81062.09,0.0,0.97985,2e-05,2.26841]
[1778468804253,43.93,81061.94,0.0,0.97984,2e-05,2.26881]
[1778468804310,43.93,81061.94,0.0,0.97984,2e-05,2.26881]
[1778468804314,43.93,81061.94,0.0,0.97984,2e-05,2.26881]
[1778468804410,43.93,81063.43,0.0,0.97988,2e-05,2.26553]
[1778468804563,43.93,81063.43,0.0,0.97988,2e-05,2.26553]
[1778468806990,43.93,81066.96,0.0,0.97996,2e-05,2.25782]
[1778468809003,43.93,81063.45,0.0,0.97987,2e-05,2.26585]
[1778468810010,43.93,81060.68,0.0,0.97981,2e-05,2.27214]
[1778468811659,43.93,81061.38,0.0,0.97982,2e-05,2.27062]
[1778468811719,43.93,81061.38,0.0,0.97982,2e-05,2.27062]
[1778468811814,43.93,81061.38,0.0,0.97982,2e-05,2.27062]
[1778468812024,43.93,81061.29,0.0,0.97982,2e-05,2.27088]
[1778468812847,43.93,81061.29,0.0,0.97982,2e-05,2.27088]
[1778468813059,43.93,81061.29,0.0,0.97982,2e-05,2.27088]
[1778468813081,43.93,81061.29,0.0,0.97982,2e-05,2.27088]
[1778468813309,43.93,81061.29,0.0,0.97982,2e-05,2.27088]
[1778468818068,43.94,81055.71,0.0,0.97968,2e-05,2.28376]
[1778468823103,43.94,81058.25,0.0,0.97974,2e-05,2.27878]
[1778468824110,43.94,81055.26,0.0,0.97966,2e-05,2.28558]
[1778468825427,43.94,81055.26,0.0,0.97966,2e-05,2.28558]
[1778468825504,43.94,81055.26,0.0,0.97966,2e-05,2.28558]
[1778468825523,43.94,81054.12,0.0,0.97964,2e-05,2.28822]
[1778468825563,43.94,81054.12,0.0,0.97964,2e-05,2.28822]
[1778468828312,43.94,81053.07,0.0,0.97961,2e-05,2.29062]
[1778468828363,43.94,81053.07,0.0,0.97961,2e-05,2.29062]
[1778468828558,43.94,81055.31,0.0,0.97966,2e-05,2.28559]
[1778468832166,43.94,81062.58,0.0,0.97984,2e-05,2.26935]
[1778468833173,43.94,81064.29,0.0,0.97988,2e-05,2.26557]
[1778468834032,43.94,81064.29,0.0,0.97988,2e-05,2.26557]
[1778468834066,43.94,81064.29,0.0,0.97988,2e-05,2.26557]
[1778468834082,43.94,81064.29,0.0,0.97988,2e-05,2.26557]
[1778468834180,43.94,81064.33,0.0,0.97988,2e-05,2.26555]
[1778468835486,43.94,81064.33,0.0,0.97988,2e-05,2.26555]
[1778468835531,43.94,81062.61,0.0,0.97983,2e-05,2.26955]
[1778468835570,43.94,81062.61,0.0,0.97983,2e-05,2.26955]
[1778468836194,43.94,81060.84,0.0,0.97979,2e-05,2.27353]
[1778468837201,43.94,81056.25,0.0,0.97968,2e-05,2.28394]
[1778468838803,43.94,81054.48,0.0,0.97964,2e-05,2.28798]
[1778468839215,43.94,81049.19,0.0,0.97951,2e-05,2.29999]
[1778468841344,43.94,81048.15,0.0,0.97949,2e-05,2.30237]
[1778468841409,43.94,81048.15,0.0,0.97949,2e-05,2.30237]
[1778468842436,43.94,81047.72,0.0,0.97947,2e-05,2.30344]
[1778468842459,43.94,81047.69,0.0,0.97947,2e-05,2.3035]
[1778468848278,43.94,81050.84,0.0,0.97955,2e-05,2.29635]
[1778468849265,43.94,81050.84,0.0,0.97955,2e-05,2.29635]
[1778468849310,43.94,81050.84,0.0,0.97955,2e-05,2.29635]
[1778468849318,43.94,81050.84,0.0,0.97955,2e-05,2.29635]
[1778468849412,43.94,81051.13,0.0,0.97956,2e-05,2.29571]
[1778468850264,43.94,81051.13,0.0,0.97956,2e-05,2.29571]
[1778468850313,43.94,81051.13,0.0,0.97956,2e-05,2.29571]
[1778468850529,43.94,81051.13,0.0,0.97956,2e-05,2.29571]
[1778468851565,43.94,81049.86,0.0,0.97953,2e-05,2.29861]
[1778468851812,43.94,81050.45,0.0,0.97957,2e-05,2.29388]
[1778468852560,43.94,81050.45,0.0,0.97957,2e-05,2.29388]
[1778468853314,43.94,81049.68,0.0,0.97955,2e-05,2.29566]
[1778468857877,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468857929,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468858078,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468858231,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468858269,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468858310,43.94,81049.99,0.0,0.97956,2e-05,2.29501]
[1778468858349,43.94,81049.97,0.0,0.97956,2e-05,2.29507]
[1778468860363,43.94,81045.49,0.0,0.97945,2e-05,2.30528]
[1778468862984,43.94,81045.31,0.0,0.97944,2e-05,2.3057]
[1778468863026,43.94,81045.31,0.0,0.97944,2e-05,2.3057]
[1778468863059,43.94,81045.31,0.0,0.97944,2e-05,2.3057]
[1778468863384,43.94,81045.41,0.0,0.97945,2e-05,2.30547]
[1778468863957,43.94,81045.41,0.0,0.97945,2e-05,2.30547]
[1778468864037,43.94,81045.41,0.0,0.97945,2e-05,2.30547]
[1778468864060,43.94,81045.41,0.0,0.97945,2e-05,2.30547]
[1778468866405,43.94,81049.77,0.0,0.97955,2e-05,2.29557]
[1778468869083,43.94,81050.37,0.0,0.97956,2e-05,2.29423]
[1778468869362,43.94,81050.37,0.0,0.97956,2e-05,2.29423]
[1778468869426,43.94,81039.46,0.0,0.9793,2e-05,2.31907]
[1778468870433,43.94,81030.06,0.0,0.97907,2e-05,2.34065]
[1778468871441,43.94,81029.45,0.0,0.97906,2e-05,2.34183]
[1778468872448,43.94,81029.4,0.0,0.97906,2e-05,2.34134]
[1778468873126,43.94,81029.4,0.0,0.97906,2e-05,2.34134]
[1778468873459,43.94,81029.51,0.0,0.97907,2e-05,2.34048]
[1778468874466,43.94,81026.46,0.0,0.979,2e-05,2.3469]
[1778468876222,43.93,81025.02,0.0,0.97897,2e-05,2.34964]
[1778468876274,43.93,81025.02,0.0,0.97897,2e-05,2.34964]
[1778468876309,43.93,81025.02,0.0,0.97897,2e-05,2.34964]
[1778468876495,43.93,81025.52,0.0,0.97899,2e-05,2.34779]
[1778468877501,43.93,81008.61,0.0,0.97858,3e-05,2.3863]
[1778468878508,43.92,81004.57,0.0,0.97849,3e-05,2.39501]
[1778468879515,43.92,81004.61,0.0,0.9785,3e-05,2.39351]
[1778468883861,43.91,81004.06,0.0,0.97851,3e-05,2.39264]
[1778468883895,43.91,81004.06,0.0,0.97851,3e-05,2.39264]
[1778468884070,43.91,81004.06,0.0,0.97851,3e-05,2.39264]
[1778468884551,43.91,81003.23,0.0,0.97849,3e-05,2.39459]
[1778468886564,43.9,80999.38,0.0,0.9784,3e-05,2.40314]
[1778468888578,43.9,80992.96,0.0,0.97824,3e-05,2.4179]
[1778468892223,43.9,80991.71,0.0,0.97821,3e-05,2.42025]
[1778468892311,43.9,80991.71,0.0,0.97821,3e-05,2.42025]
[1778468892567,43.9,80991.71,0.0,0.97821,3e-05,2.42025]
[1778468892606,43.9,80993.37,0.0,0.97826,3e-05,2.41612]
[1778468893613,43.9,80998.76,0.0,0.9784,3e-05,2.40323]
[1778468895310,43.9,80998.76,0.0,0.9784,3e-05,2.40323]
[1778468895409,43.9,81005.82,0.0,0.97858,3e-05,2.3865]
[1778468895627,43.9,81009.68,0.0,0.97867,3e-05,2.37735]
[1778468898648,43.89,81012.25,0.0,0.97874,2e-05,2.37097]
[1778468900477,43.89,81012.25,0.0,0.97874,2e-05,2.37097]
[1778468900505,43.89,81012.25,0.0,0.97874,2e-05,2.37097]
[1778468900561,43.89,81012.25,0.0,0.97874,2e-05,2.37097]
[1778468900578,43.89,81016.81,0.0,0.97886,2e-05,2.36015]
[1778468901281,43.89,81016.81,0.0,0.97886,2e-05,2.36015]
[1778468901310,43.89,81016.81,0.0,0.97886,2e-05,2.36015]
[1778468901333,43.89,81016.81,0.0,0.97886,2e-05,2.36015]
[1778468903683,43.89,81020.79,0.0,0.97896,2e-05,2.35063]
[1778468905124,43.89,81020.79,0.0,0.97896,2e-05,2.35063]
[1778468905309,43.89,81020.79,0.0,0.97896,2e-05,2.35063]
[1778468905410,43.89,81024.42,0.0,0.97905,2e-05,2.34216]
[1778468907711,43.89,81020.06,0.0,0.97895,2e-05,2.35199]
[1778468909323,43.89,81020.06,0.0,0.97895,2e-05,2.35199]
[1778468909441,43.89,81020.06,0.0,0.97895,2e-05,2.35199]
[1778468909560,43.89,81020.06,0.0,0.97895,2e-05,2.35199]
[1778468909535,43.89,81019.97,0.0,0.97895,2e-05,2.35211]
[1778468909786,43.89,81019.97,0.0,0.97895,2e-05,2.35211]
[1778468909824,43.89,81017.57,0.0,0.97889,2e-05,2.35757]
[1778468911290,43.89,81017.57,0.0,0.97889,2e-05,2.35757]
[1778468911315,43.89,81017.57,0.0,0.97889,2e-05,2.35757]
[1778468911390,43.89,81017.57,0.0,0.97889,2e-05,2.35757]
[1778468911491,43.89,81013.89,0.0,0.97883,2e-05,2.36254]
[1778468913308,43.89,81013.84,0.0,0.97883,2e-05,2.36254]
[1778468913360,43.89,81013.84,0.0,0.97883,2e-05,2.36254]
[1778468913557,43.89,81013.84,0.0,0.97883,2e-05,2.36254]
[1778468913409,43.89,81013.81,0.0,0.97883,2e-05,2.36249]
[1778468913753,43.89,81011.12,0.0,0.97876,2e-05,2.36863]
[1778468914760,43.89,81007.79,0.0,0.97868,3e-05,2.37626]
[1778468915767,43.89,81005.53,0.0,0.97862,3e-05,2.3814]
[1778468917543,43.89,81005.53,0.0,0.97862,3e-05,2.3814]
[1778468917558,43.89,81005.53,0.0,0.97862,3e-05,2.3814]
[1778468917595,43.89,81005.53,0.0,0.97862,3e-05,2.3814]
[1778468920276,43.89,81006.1,0.0,0.97864,3e-05,2.37978]
[1778468920309,43.89,81006.1,0.0,0.97864,3e-05,2.37978]
[1778468920802,43.88,81008.98,0.0,0.97872,3e-05,2.37264]
[1778468922323,43.88,81008.98,0.0,0.97872,3e-05,2.37264]
[1778468922374,43.88,81008.98,0.0,0.97872,3e-05,2.37264]
[1778468922558,43.88,81008.98,0.0,0.97872,3e-05,2.37264]
[1778468922580,43.88,81012.82,0.0,0.97882,2e-05,2.36347]
[1778468923823,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468924776,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468924812,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468924929,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468924936,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468925061,43.88,81009.85,0.0,0.97874,2e-05,2.37026]
[1778468927455,43.88,81009.54,0.0,0.97874,2e-05,2.37074]
[1778468927533,43.88,81009.54,0.0,0.97874,2e-05,2.37074]
[1778468927562,43.88,81009.54,0.0,0.97874,2e-05,2.37074]
[1778468927634,43.88,81010.13,0.0,0.97875,2e-05,2.36912]
[1778468927851,43.88,81013.81,0.0,0.97885,2e-05,2.36057]
[1778468929661,43.88,81019.74,0.0,0.97899,2e-05,2.34674]
[1778468929865,43.88,81015.23,0.0,0.97888,2e-05,2.35709]
[1778468930872,43.88,81009.92,0.0,0.97875,2e-05,2.36933]
[1778468931764,43.88,81009.92,0.0,0.97875,2e-05,2.36933]
[1778468931870,43.88,81009.92,0.0,0.97875,2e-05,2.36933]
[1778468933067,43.88,81011.28,0.0,0.97879,2e-05,2.36604]
[1778468933118,43.88,81011.28,0.0,0.97879,2e-05,2.36604]
[1778468933210,43.88,81011.28,0.0,0.97879,2e-05,2.36604]
[1778468933570,43.88,81010.31,0.0,0.97876,2e-05,2.36819]
[1778468934900,43.88,81013.36,0.0,0.97884,2e-05,2.36087]
[1778468936021,43.88,81013.36,0.0,0.97884,2e-05,2.36087]
[1778468936037,43.88,81013.36,0.0,0.97884,2e-05,2.36087]
[1778468936062,43.88,81013.36,0.0,0.97884,2e-05,2.36087]
[1778468936120,43.88,81016.79,0.0,0.97893,2e-05,2.35282]
[1778468936914,43.88,81019.16,0.0,0.97899,2e-05,2.34726]
[1778468939935,43.87,81022.28,0.0,0.97907,2e-05,2.33983]
[1778468940803,43.87,81022.28,0.0,0.97907,2e-05,2.33983]
[1778468940942,43.87,81004.31,0.0,0.97862,3e-05,2.38147]
[1778468941949,43.87,80990.95,0.0,0.97829,3e-05,2.4127]
[1778468942956,43.87,80989.65,0.0,0.97825,3e-05,2.41557]
[1778468944226,43.87,80989.65,0.0,0.97825,3e-05,2.41557]
[1778468944280,43.87,80989.65,0.0,0.97825,3e-05,2.41557]
[1778468944334,43.87,80989.65,0.0,0.97825,3e-05,2.41557]
[1778468944420,43.87,80989.72,0.0,0.97826,3e-05,2.41521]
[1778468948999,43.87,80996.08,0.0,0.97843,3e-05,2.39922]
[1778468950021,43.87,80998.89,0.0,0.9785,3e-05,2.39245]
[1778468951030,43.87,81000.93,0.0,0.97856,3e-05,2.38751]
[1778468952043,43.87,81003.97,0.0,0.97863,3e-05,2.38025]
[1778468952699,43.87,81003.97,0.0,0.97863,3e-05,2.38025]
[1778468952751,43.87,81003.97,0.0,0.97863,3e-05,2.38025]
[1778468953058,43.86,81015.97,0.0,0.97894,2e-05,2.3522]
[1778468954059,43.86,81023.52,0.0,0.97912,2e-05,2.33469]
[1778468956073,43.86,81023.65,0.0,0.97913,2e-05,2.33411]
[1778468956821,43.86,81023.65,0.0,0.97913,2e-05,2.33411]
[1778468957080,43.86,81021.62,0.0,0.97908,2e-05,2.33855]
[1778468958101,43.86,81021.62,0.0,0.97908,2e-05,2.33855]
[1778468958164,43.86,81021.62,0.0,0.97908,2e-05,2.33855]
[1778468958310,43.86,81021.62,0.0,0.97908,2e-05,2.33855]
[1778468962115,43.86,81024.01,0.0,0.97915,2e-05,2.33189]
[1778468962966,43.86,81024.01,0.0,0.97915,2e-05,2.33189]
[1778468963014,43.86,81024.01,0.0,0.97915,2e-05,2.33189]
[1778468963062,43.86,81024.01,0.0,0.97915,2e-05,2.33189]
[1778468963122,43.86,81024.54,0.0,0.97917,2e-05,2.33045]
[1778468965136,43.85,81028.2,0.0,0.97926,2e-05,2.32161]
[1778468966143,43.85,81030.14,0.0,0.97931,2e-05,2.31696]
[1778468967518,43.85,81030.14,0.0,0.97931,2e-05,2.31696]
[1778468967561,43.85,81030.14,0.0,0.97931,2e-05,2.31696]
[1778468967619,43.85,81028.95,0.0,0.97929,2e-05,2.31949]
[1778468968157,43.85,81027.2,0.0,0.97924,2e-05,2.32331]
[1778468969236,43.85,81027.2,0.0,0.97924,2e-05,2.32331]
[1778468969528,43.85,81027.2,0.0,0.97924,2e-05,2.32331]
[1778468970397,43.85,81026.26,0.0,0.97923,2e-05,2.32505]
[1778468970609,43.85,81023.85,0.0,0.97917,2e-05,2.33058]
[1778468971179,43.85,81014.53,0.0,0.97897,2e-05,2.34859]
[1778468972185,43.85,81014.02,0.0,0.97895,2e-05,2.34968]
[1778468973192,43.85,81016.36,0.0,0.97901,2e-05,2.34418]
[1778468973918,43.85,81016.36,0.0,0.97901,2e-05,2.34418]
[1778468974068,43.85,81016.36,0.0,0.97901,2e-05,2.34418]
[1778468974138,43.85,81016.36,0.0,0.97901,2e-05,2.34418]
[1778468974199,43.85,81016.58,0.0,0.97902,2e-05,2.3436]
[1778468975206,43.85,81011.31,0.0,0.97889,2e-05,2.35572]
[1778468977220,43.85,81009.11,0.0,0.97884,2e-05,2.36063]
[1778468978828,43.85,81009.8,0.0,0.97886,2e-05,2.35892]
[1778468978879,43.85,81009.8,0.0,0.97886,2e-05,2.35892]
[1778468979117,43.85,81009.8,0.0,0.97886,2e-05,2.35892]
[1778468985194,43.84,81011.03,0.0,0.97889,2e-05,2.35545]
[1778468985312,43.84,81011.03,0.0,0.97889,2e-05,2.35545]
[1778468985555,43.84,81011.03,0.0,0.97889,2e-05,2.35545]
[1778468985704,43.84,81011.03,0.0,0.97889,2e-05,2.35545]
[1778468985810,43.84,81011.67,0.0,0.97891,2e-05,2.3537]
[1778468986287,43.84,81018.39,0.0,0.97908,2e-05,2.3379]
[1778468987294,43.84,81023.0,0.0,0.9792,2e-05,2.32705]
[1778468990755,43.84,81022.16,0.0,0.97918,2e-05,2.32833]
[1778468990801,43.84,81022.16,0.0,0.97918,2e-05,2.32833]
[1778468990809,43.84,81022.16,0.0,0.97918,2e-05,2.32833]
[1778468991322,43.84,81019.82,0.0,0.97913,2e-05,2.33349]
[1778468994343,43.83,81021.89,0.0,0.97919,2e-05,2.32804]
[1778468998333,43.83,81023.19,0.0,0.97922,2e-05,2.3244]
[1778468998385,43.83,81023.19,0.0,0.97922,2e-05,2.3244]
[1778468998561,43.83,81023.19,0.0,0.97922,2e-05,2.3244]
[1778469002684,43.83,81022.51,0.0,0.97922,2e-05,2.32511]
[1778469002399,43.82,81020.73,0.0,0.97918,2e-05,2.32899]
[1778469002732,43.82,81020.73,0.0,0.97918,2e-05,2.32899]
[1778469002813,43.82,81020.73,0.0,0.97918,2e-05,2.32899]
[1778469008441,43.82,81022.45,0.0,0.97923,2e-05,2.32372]
[1778469008848,43.82,81022.45,0.0,0.97923,2e-05,2.32372]
[1778469008894,43.82,81022.45,0.0,0.97923,2e-05,2.32372]
[1778469009058,43.82,81022.45,0.0,0.97923,2e-05,2.32372]
[1778469013876,43.81,81021.69,0.0,0.97922,2e-05,2.3244]
[1778469014030,43.81,81021.69,0.0,0.97922,2e-05,2.3244]
[1778469014066,43.81,81021.69,0.0,0.97922,2e-05,2.3244]
[1778469014345,43.81,81021.69,0.0,0.97922,2e-05,2.3244]
[1778469014558,43.81,81021.69,0.0,0.97922,2e-05,2.3244]
[1778469018589,43.81,81020.64,0.0,0.97921,2e-05,2.32597]
[1778469018624,43.81,81022.08,0.0,0.97925,2e-05,2.32245]
[1778469018810,43.81,81022.08,0.0,0.97925,2e-05,2.32245]
[1778469022069,43.81,81021.93,0.0,0.97925,2e-05,2.32217]
[1778469022809,43.8,81021.93,0.0,0.97925,2e-05,2.32196]
[1778469030595,43.8,81023.13,0.0,0.9793,2e-05,2.3176]
[1778469033331,43.8,81022.41,0.0,0.97931,2e-05,2.31544]
[1778469033380,43.8,81022.41,0.0,0.97931,2e-05,2.31544]
[1778469033559,43.8,81022.41,0.0,0.97931,2e-05,2.31544]
[1778469039658,43.79,81021.18,0.0,0.9793,2e-05,2.3169]
[1778469042558,43.79,81022.07,0.0,0.97932,2e-05,2.31447]
[1778469042600,43.79,81022.07,0.0,0.97932,2e-05,2.31447]
[1778469042812,43.79,81021.32,0.0,0.97931,2e-05,2.31599]
[1778469043686,43.79,81017.43,0.0,0.97921,2e-05,2.32473]
[1778469048645,43.78,81018.03,0.0,0.97924,2e-05,2.32253]
[1778469048734,43.78,81018.03,0.0,0.97924,2e-05,2.32253]
[1778469048811,43.78,81018.43,0.0,0.97925,2e-05,2.3212]
[1778469052749,43.78,81013.54,0.0,0.97914,2e-05,2.33163]
[1778469054069,43.78,81013.44,0.0,0.97914,2e-05,2.33164]
[1778469054309,43.78,81013.44,0.0,0.97914,2e-05,2.33164]
[1778469054475,43.78,81013.44,0.0,0.97914,2e-05,2.33164]
[1778469054763,43.77,81005.77,0.0,0.97895,2e-05,2.34915]
[1778469054782,43.77,81005.77,0.0,0.97895,2e-05,2.34915]
[1778469054813,43.77,81005.77,0.0,0.97895,2e-05,2.34915]
[1778469055770,43.77,81007.33,0.0,0.97899,2e-05,2.34528]
[1778469057784,43.77,81000.9,0.0,0.97883,2e-05,2.35995]
[1778469058791,43.77,80996.41,0.0,0.97873,3e-05,2.36989]
[1778469061772,43.77,80995.9,0.0,0.97872,3e-05,2.37079]
[1778469061528,43.77,80994.07,0.0,0.97868,3e-05,2.37477]
[1778469061824,43.77,80994.07,0.0,0.97868,3e-05,2.37477]
[1778469061873,43.77,80992.21,0.0,0.97863,3e-05,2.37883]
[1778469063558,43.77,80992.21,0.0,0.97863,3e-05,2.37883]
[1778469066397,43.76,80992.75,0.0,0.97865,3e-05,2.37665]
[1778469071882,43.75,80992.9,0.0,0.97868,3e-05,2.37423]
[1778469076918,43.75,80992.91,0.0,0.97869,3e-05,2.3736]
[1778469077925,43.75,80995.01,0.0,0.97874,3e-05,2.36858]
[1778469080572,43.75,80993.29,0.0,0.9787,3e-05,2.37205]
[1778469085992,43.74,80994.68,0.0,0.97875,3e-05,2.36745]
[1778469088000,43.74,81000.61,0.0,0.97891,2e-05,2.3531]
[1778469090014,43.74,80999.12,0.0,0.97888,2e-05,2.35607]
[1778469092028,43.73,80997.85,0.0,0.97888,2e-05,2.35506]
[1778469097063,43.73,80996.7,0.0,0.97886,2e-05,2.35649]
[1778469099077,43.72,80994.38,0.0,0.97881,3e-05,2.36138]
[1778469104112,43.72,80992.93,0.0,0.97879,3e-05,2.36346]
[1778469108311,43.71,80990.26,0.0,0.97873,3e-05,2.36865]
[1778469114182,43.71,80988.97,0.0,0.97871,3e-05,2.37105]
[1778469118711,43.71,80989.44,0.0,0.97872,3e-05,2.36931]
[1778469118812,43.71,80980.35,0.0,0.9785,3e-05,2.39024]
[1778469119218,43.71,80972.95,0.0,0.97831,3e-05,2.40771]
[1778469122238,43.7,80976.39,0.0,0.9784,3e-05,2.39909]
[1778469123328,43.7,80976.39,0.0,0.9784,3e-05,2.39909]
[1778469123390,43.7,80976.39,0.0,0.9784,3e-05,2.39909]
[1778469123811,43.7,80976.39,0.0,0.9784,3e-05,2.39909]
[1778469123821,43.7,80975.77,0.0,0.97839,3e-05,2.40026]
[1778469124252,43.7,80969.24,0.0,0.97822,3e-05,2.41572]
[1778469125259,43.7,80958.3,0.0,0.97794,3e-05,2.44161]
[1778469126267,43.7,80952.71,0.0,0.9778,3e-05,2.4548]
[1778469127273,43.7,80951.24,0.0,0.97777,3e-05,2.45809]
[1778469129287,43.7,80937.61,0.0,0.97741,3e-05,2.49078]
[1778469130294,43.7,80931.89,0.0,0.97726,3e-05,2.50414]
[1778469133315,43.69,80930.15,0.0,0.97723,3e-05,2.50741]
[1778469136337,43.69,80926.23,0.0,0.97713,3e-05,2.516]
[1778469137346,43.69,80917.53,0.0,0.9769,3e-05,2.53737]
[1778469138352,43.67,80915.6,0.0,0.97689,3e-05,2.53801]
[1778469140016,43.65,80915.04,0.0,0.97692,3e-05,2.53562]
[1778469140366,43.64,80913.16,0.0,0.97691,3e-05,2.53653]
[1778469141373,43.62,80910.72,0.0,0.97688,3e-05,2.53882]
[1778469142257,43.62,80910.72,0.0,0.97688,3e-05,2.53882]
[1778469142380,43.6,80906.5,0.0,0.97681,3e-05,2.54548]
[1778469143387,43.6,80903.79,0.0,0.97674,3e-05,2.5518]
[1778469144394,43.6,80906.33,0.0,0.97681,3e-05,2.5451]
[1778469145401,43.6,80913.15,0.0,0.977,3e-05,2.52787]
[1778469147416,43.6,80918.83,0.0,0.97716,3e-05,2.5132]
[1778469148422,43.59,80926.43,0.0,0.97737,3e-05,2.49429]
[1778469149429,43.59,80928.21,0.0,0.97742,3e-05,2.48965]
[1778469152450,43.59,80924.57,0.0,0.97736,3e-05,2.49407]
[1778469153457,43.59,80918.91,0.0,0.97721,3e-05,2.5076]
[1778469154464,43.59,80917.15,0.0,0.97717,3e-05,2.51159]
[1778469156478,43.58,80913.95,0.0,0.97709,3e-05,2.51878]
[1778469158492,43.58,80916.29,0.0,0.97716,3e-05,2.51235]
[1778469159499,43.58,80914.2,0.0,0.97711,3e-05,2.51714]
[1778469162520,43.57,80912.03,0.0,0.97706,3e-05,2.52145]
[1778469165541,43.57,80909.88,0.0,0.97702,3e-05,2.5257]
[1778469166548,43.57,80904.16,0.0,0.97687,3e-05,2.53947]
[1778469167555,43.57,80900.54,0.0,0.97677,3e-05,2.54805]
[1778469168093,43.57,80900.54,0.0,0.97677,3e-05,2.54805]
[1778469168599,43.57,80869.24,0.0,0.97591,3e-05,2.62616]
[1778469169230,43.57,80869.24,0.0,0.97591,3e-05,2.62616]
[1778469169269,43.57,80869.24,0.0,0.97591,3e-05,2.62616]
[1778469169578,43.57,80838.38,0.0,0.97503,3e-05,2.70533]
[1778469170583,43.56,80833.69,0.0,0.97491,3e-05,2.71594]
[1778469171261,43.56,80833.69,0.0,0.97491,3e-05,2.71594]
[1778469171755,43.56,80833.69,0.0,0.97491,3e-05,2.71594]
[1778469171842,43.55,80832.87,0.0,0.9749,3e-05,2.71721]
[1778469172128,43.55,80832.87,0.0,0.9749,3e-05,2.71721]
[1778469172598,43.55,80813.08,0.0,0.97433,3e-05,2.76821]
[1778469173616,43.55,80796.31,0.0,0.97384,3e-05,2.81177]
[1778469174612,43.54,80796.71,0.0,0.97386,3e-05,2.80966]
[1778469175619,43.54,80798.85,0.0,0.97394,3e-05,2.80292]
[1778469176385,43.54,80798.85,0.0,0.97394,3e-05,2.80292]
[1778469176446,43.54,80798.85,0.0,0.97394,3e-05,2.80292]
[1778469176626,43.53,80799.62,0.0,0.97397,3e-05,2.79984]
[1778469177358,43.53,80799.62,0.0,0.97397,3e-05,2.79984]
[1778469177571,43.53,80799.62,0.0,0.97397,3e-05,2.79984]
[1778469177633,43.53,80804.08,0.0,0.97412,3e-05,2.78696]
[1778469178661,43.53,80804.08,0.0,0.97412,3e-05,2.78696]
[1778469178762,43.53,80795.19,0.0,0.97386,3e-05,2.80962]
[1778469179647,43.52,80790.77,0.0,0.97374,3e-05,2.8204]
[1778469181674,43.51,80780.87,0.0,0.97346,3e-05,2.84487]
[1778469182044,43.51,80780.87,0.0,0.97346,3e-05,2.84487]
[1778469182681,43.47,80765.58,0.0,0.97312,3e-05,2.87527]
[1778469183690,43.43,80750.69,0.0,0.97276,3e-05,2.9062]
[1778469184695,43.42,80748.19,0.0,0.9727,3e-05,2.91203]
[1778469185702,43.38,80752.69,0.0,0.97295,3e-05,2.88935]
[1778469186709,43.38,80745.77,0.0,0.97274,3e-05,2.90813]
[1778469187716,43.38,80748.15,0.0,0.97283,3e-05,2.90056]
[1778469188723,43.37,80754.04,0.0,0.97302,3e-05,2.88341]
[1778469190737,43.37,80747.38,0.0,0.97282,3e-05,2.9008]
[1778469191744,43.37,80733.98,0.0,0.97241,3e-05,2.93729]
[1778469192026,43.37,80733.98,0.0,0.97241,3e-05,2.93729]
[1778469192773,43.36,80736.02,0.0,0.97248,3e-05,2.93113]
[1778469193762,43.32,80749.83,0.0,0.97303,3e-05,2.88257]
[1778469194769,43.32,80758.51,0.0,0.97331,3e-05,2.85792]
[1778469195463,43.32,80758.51,0.0,0.97331,3e-05,2.85792]
[1778469195778,43.31,80775.33,0.0,0.97383,3e-05,2.81211]
[1778469196783,43.31,80770.76,0.0,0.9737,3e-05,2.82355]
[1778469199807,43.3,80774.86,0.0,0.97385,3e-05,2.80989]
[1778469200814,43.3,80769.2,0.0,0.97369,3e-05,2.82427]
[1778469201821,43.29,80763.03,0.0,0.97351,3e-05,2.84008]
[1778469202829,43.29,80743.51,0.0,0.97292,3e-05,2.8924]
[1778469203840,43.29,80713.62,0.0,0.97198,3e-05,2.97418]
[1778469204845,43.28,80694.81,0.0,0.97138,3e-05,3.02701]
[1778469205855,43.28,80691.58,0.0,0.97128,3e-05,3.03501]
[1778469206862,43.23,80711.73,0.0,0.97208,3e-05,2.96586]
[1778469207869,43.18,80714.22,0.0,0.97229,3e-05,2.94675]
[1778469208880,43.18,80709.92,0.0,0.97217,3e-05,2.95765]
[1778469211900,43.17,80719.97,0.0,0.97254,3e-05,2.92403]
[1778469212908,43.17,80723.66,0.0,0.97266,3e-05,2.91351]
[1778469213915,43.17,80725.41,0.0,0.97272,3e-05,2.90843]
[1778469214921,43.17,80723.39,0.0,0.97266,3e-05,2.91379]
[1778469216935,43.17,80729.72,0.0,0.97286,3e-05,2.89589]
[1778469217943,43.16,80732.93,0.0,0.97296,3e-05,2.88684]
[1778469218950,43.16,80740.39,0.0,0.9732,3e-05,2.86621]
[1778469219957,43.16,80747.85,0.0,0.97345,3e-05,2.84425]
[1778469220593,43.16,80747.85,0.0,0.97345,3e-05,2.84425]
[1778469220640,43.16,80747.85,0.0,0.97345,3e-05,2.84425]
[1778469220964,43.16,80748.5,0.0,0.97347,3e-05,2.84236]
[1778469221307,43.16,80748.5,0.0,0.97347,3e-05,2.84236]
[1778469221971,43.16,80753.42,0.0,0.97362,3e-05,2.82893]
[1778469222978,43.16,80757.38,0.0,0.97374,3e-05,2.81813]
[1778469223985,43.16,80759.12,0.0,0.9738,3e-05,2.81337]
[1778469225001,43.16,80759.12,0.0,0.9738,3e-05,2.81337]
[1778469225885,43.16,80759.12,0.0,0.9738,3e-05,2.81337]
[1778469225024,43.15,80766.19,0.0,0.97402,3e-05,2.79351]
[1778469226012,43.15,80762.09,0.0,0.97391,3e-05,2.80371]
[1778469227014,43.15,80746.29,0.0,0.97343,3e-05,2.84567]
[1778469228693,43.14,80747.86,0.0,0.97348,3e-05,2.8413]
[1778469229717,43.14,80747.86,0.0,0.97348,3e-05,2.8413]
[1778469229816,43.14,80752.49,0.0,0.97362,3e-05,2.82865]
[1778469230041,43.14,80759.98,0.0,0.97385,3e-05,2.80841]
[1778469231048,43.14,80762.69,0.0,0.97394,3e-05,2.80024]
[1778469233061,43.14,80758.66,0.0,0.97382,3e-05,2.81108]
[1778469235075,43.11,80762.76,0.0,0.97404,3e-05,2.79186]
[1778469237539,43.1,80764.19,0.0,0.97409,3e-05,2.78723]
[1778469237548,43.1,80736.9,0.0,0.97325,3e-05,2.86116]
[1778469238098,43.1,80725.07,0.0,0.97289,3e-05,2.89353]
[1778469239105,43.1,80712.82,0.0,0.9725,3e-05,2.92729]
[1778469240112,43.1,80706.15,0.0,0.97229,3e-05,2.94565]
[1778469241466,43.1,80706.15,0.0,0.97229,3e-05,2.94565]
[1778469241551,43.1,80708.05,0.0,0.97236,3e-05,2.94009]
[1778469242126,43.1,80705.22,0.0,0.97227,3e-05,2.94774]
[1778469243133,43.1,80693.23,0.0,0.97189,3e-05,2.98113]
[1778469244555,43.1,80668.92,0.0,0.97109,3e-05,3.05024]
[1778469245166,43.1,80643.15,0.0,0.97023,3e-05,3.12476]
[1778469246175,43.08,80660.66,0.0,0.97086,3e-05,3.07016]
[1778469247181,43.08,80665.9,0.0,0.97103,3e-05,3.05509]
[1778469248187,43.08,80660.12,0.0,0.97085,3e-05,3.07078]
[1778469250012,43.08,80662.29,0.0,0.97093,3e-05,3.0636]
[1778469251209,43.07,80647.81,0.0,0.97045,3e-05,3.105]
[1778469252216,43.07,80639.88,0.0,0.97019,3e-05,3.12758]
[1778469253223,43.07,80634.16,0.0,0.97,3e-05,3.14375]
[1778469254232,43.07,80641.65,0.0,0.97027,3e-05,3.12126]
[1778469255237,43.07,80646.32,0.0,0.97043,3e-05,3.10711]
[1778469256244,43.06,80640.59,0.0,0.97024,3e-05,3.12328]
[1778469257251,43.06,80634.43,0.0,0.97004,3e-05,3.14074]
[1778469259266,43.06,80630.94,0.0,0.96993,3e-05,3.14983]
[1778469260272,43.05,80633.26,0.0,0.97002,3e-05,3.14243]
[1778469261279,43.05,80630.57,0.0,0.96993,3e-05,3.14974]
[1778469263294,43.05,80625.75,0.0,0.96978,3e-05,3.16275]
[1778469264242,43.05,80625.75,0.0,0.96978,3e-05,3.16275]
[1778469264300,43.05,80650.67,0.0,0.97064,3e-05,3.08934]
[1778469265307,43.04,80677.45,0.0,0.97153,3e-05,3.01198]
[1778469266314,43.04,80687.48,0.0,0.97186,3e-05,2.98321]
[1778469267931,43.04,80687.48,0.0,0.97186,3e-05,2.98321]
[1778469267993,43.04,80687.2,0.0,0.97186,3e-05,2.98341]
[1778469268328,43.04,80691.59,0.0,0.972,3e-05,2.97103]
[1778469269335,43.04,80698.53,0.0,0.97223,3e-05,2.95126]
[1778469270342,43.04,80709.34,0.0,0.97257,3e-05,2.92084]
[1778469271349,43.04,80713.91,0.0,0.97275,3e-05,2.90405]
[1778469272356,43.03,80716.24,0.0,0.97285,3e-05,2.89596]
[1778469274370,43.02,80722.24,0.0,0.97307,3e-05,2.87659]
[1778469275377,43.01,80725.87,0.0,0.97319,3e-05,2.86551]
[1778469278398,43.0,80721.51,0.0,0.97309,3e-05,2.87478]
[1778469280998,43.0,80720.05,0.0,0.97305,3e-05,2.8777]
[1778469281025,43.0,80720.05,0.0,0.97305,3e-05,2.8777]
[1778469281060,43.0,80720.05,0.0,0.97305,3e-05,2.8777]
[1778469280412,43.0,80717.31,0.0,0.97297,3e-05,2.88514]
[1778469281419,43.0,80712.33,0.0,0.97281,3e-05,2.89878]
[1778469282426,43.0,80708.32,0.0,0.97269,3e-05,2.90975]
[1778469283433,43.0,80704.75,0.0,0.97258,3e-05,2.9195]
[1778469284440,43.0,80703.26,0.0,0.97253,3e-05,2.92346]
[1778469285447,42.99,80706.1,0.0,0.97262,3e-05,2.91536]
[1778469287461,42.99,80703.45,0.0,0.97254,3e-05,2.92236]
[1778469288468,42.99,80701.88,0.0,0.9725,3e-05,2.92654]
[1778469291489,42.99,80696.44,0.0,0.97233,3e-05,2.94113]
[1778469292508,42.99,80685.13,0.0,0.97197,3e-05,2.97269]
[1778469293236,42.99,80685.13,0.0,0.97197,3e-05,2.97269]
[1778469293788,42.99,80685.13,0.0,0.97197,3e-05,2.97269]
[1778469294090,42.99,80685.13,0.0,0.97197,3e-05,2.97269]
[1778469293895,42.99,80633.89,0.0,0.97027,3e-05,3.11955]
[1778469294528,42.99,80604.51,0.0,0.96926,3e-05,3.20644]
[1778469295527,42.96,80603.79,0.0,0.9693,3e-05,3.20248]
[1778469296858,42.96,80603.79,0.0,0.9693,3e-05,3.20248]
[1778469296941,42.96,80604.78,0.0,0.96934,3e-05,3.19877]
[1778469297541,42.96,80609.18,0.0,0.9695,3e-05,3.18568]
[1778469299063,42.96,80609.18,0.0,0.9695,3e-05,3.18568]
[1778469299555,42.94,80605.65,0.0,0.96945,3e-05,3.18968]
[1778469302602,42.86,80596.61,0.0,0.96935,3e-05,3.19783]
[1778469303326,42.86,80596.61,0.0,0.96935,3e-05,3.19783]
[1778469303592,42.84,80563.89,0.0,0.96826,4e-05,3.29039]
[1778469304599,42.84,80563.45,0.0,0.96825,4e-05,3.29116]
[1778469305607,42.83,80584.0,0.0,0.96901,4e-05,3.22677]
[1778469306632,42.83,80584.0,0.0,0.96901,4e-05,3.22677]
[1778469306682,42.82,80593.44,0.0,0.96937,4e-05,3.19635]
[1778469307624,42.82,80594.71,0.0,0.96942,3e-05,3.1915]
[1778469308819,42.82,80594.71,0.0,0.96942,3e-05,3.1915]
[1778469308873,42.81,80588.74,0.0,0.96923,4e-05,3.20826]
[1778469311652,42.81,80597.25,0.0,0.96954,3e-05,3.18118]
[1778469312816,42.81,80597.25,0.0,0.96954,3e-05,3.18118]
[1778469312881,42.8,80598.01,0.0,0.96959,3e-05,3.17765]
[1778469313666,42.8,80602.93,0.0,0.96976,3e-05,3.16304]
[1778469314673,42.8,80616.45,0.0,0.97023,3e-05,3.12279]
[1778469315680,42.78,80621.9,0.0,0.97048,3e-05,3.10094]
[1778469316687,42.76,80621.88,0.0,0.97054,3e-05,3.09591]
[1778469317695,42.76,80626.66,0.0,0.9707,3e-05,3.08149]
[1778469319709,42.75,80633.84,0.0,0.97096,3e-05,3.05971]
[1778469322730,42.75,80634.43,0.0,0.97099,3e-05,3.05676]
[1778469323738,42.75,80638.14,0.0,0.97112,3e-05,3.04563]
[1778469324744,42.74,80641.61,0.0,0.97124,3e-05,3.03521]
[1778469326758,42.74,80646.58,0.0,0.97141,3e-05,3.02018]
[1778469328772,42.74,80650.05,0.0,0.97154,3e-05,3.00921]
[1778469330786,42.73,80642.7,0.0,0.9713,3e-05,3.02968]
[1778469331793,42.73,80639.69,0.0,0.97124,3e-05,3.03399]
[1778469334814,42.73,80644.15,0.0,0.9714,3e-05,3.02009]
[1778469336828,42.73,80649.12,0.0,0.97157,3e-05,3.00577]
[1778469338842,42.73,80652.32,0.0,0.97168,3e-05,2.99603]
[1778469340150,42.73,80629.24,0.0,0.97091,3e-05,3.06249]
[1778469340856,42.73,80609.01,0.0,0.97022,3e-05,3.1221]
[1778469341863,42.73,80608.42,0.0,0.9702,3e-05,3.12392]
[1778469343478,42.73,80607.89,0.0,0.97018,3e-05,3.12555]
[1778469343877,42.73,80610.86,0.0,0.97027,3e-05,3.11749]
[1778469344884,42.73,80619.89,0.0,0.97058,3e-05,3.0911]
[1778469345570,42.73,80619.89,0.0,0.97058,3e-05,3.0911]
[1778469345891,42.73,80625.41,0.0,0.97077,3e-05,3.07513]
[1778469346898,42.73,80630.75,0.0,0.97094,3e-05,3.05976]
[1778469347905,42.73,80637.67,0.0,0.97117,3e-05,3.03992]
[1778469350931,42.74,80638.5,0.0,0.97119,3e-05,3.03816]
[1778469351935,42.74,80633.59,0.0,0.97103,3e-05,3.05256]
[1778469354956,42.74,80626.43,0.0,0.97079,3e-05,3.07332]
[1778469356367,42.74,80627.8,0.0,0.97083,3e-05,3.06949]
[1778469356414,42.74,80627.8,0.0,0.97083,3e-05,3.06949]
[1778469356560,42.74,80627.8,0.0,0.97083,3e-05,3.06949]
[1778469357561,42.74,80626.06,0.0,0.97077,3e-05,3.07472]
[1778469357977,42.74,80627.63,0.0,0.97082,3e-05,3.0703]
[1778469363012,42.74,80631.8,0.0,0.97096,3e-05,3.05844]
[1778469364021,42.74,80647.6,0.0,0.97149,3e-05,3.01249]
[1778469365027,42.74,80663.03,0.0,0.972,3e-05,2.96818]
[1778469366034,42.74,80664.69,0.0,0.97206,3e-05,2.96324]
[1778469367045,42.73,80675.57,0.0,0.97241,3e-05,2.9323]
[1778469368052,42.73,80681.08,0.0,0.97259,3e-05,2.91667]
[1778469369061,42.73,80687.15,0.0,0.97278,3e-05,2.89956]
[1778469370066,42.73,80690.65,0.0,0.9729,3e-05,2.88969]
[1778469372991,42.73,80691.65,0.0,0.97293,3e-05,2.88668]
[1778469373087,42.73,80685.21,0.0,0.97273,3e-05,2.90462]
[1778469374094,42.73,80681.72,0.0,0.97262,3e-05,2.91412]
[1778469375101,42.73,80692.44,0.0,0.97296,3e-05,2.88408]
[1778469376108,42.73,80691.45,0.0,0.97293,3e-05,2.88672]
[1778469376602,42.73,80691.45,0.0,0.97293,3e-05,2.88672]
[1778469377117,42.73,80688.27,0.0,0.97283,3e-05,2.89546]
[1778469380136,42.73,80684.27,0.0,0.97271,3e-05,2.90623]
[1778469381143,42.73,80678.71,0.0,0.97253,3e-05,2.92164]
[1778469383157,42.73,80671.62,0.0,0.97231,3e-05,2.9412]
[1778469386179,42.72,80675.01,0.0,0.97243,3e-05,2.93102]
[1778469387783,42.72,80675.36,0.0,0.97244,3e-05,2.92984]
[1778469387815,42.72,80675.36,0.0,0.97244,3e-05,2.92984]
[1778469387912,42.72,80675.36,0.0,0.97244,3e-05,2.92984]
[1778469389160,42.72,80674.93,0.0,0.97243,3e-05,2.93086]
[1778469389211,42.72,80677.9,0.0,0.97252,3e-05,2.92232]
[1778469389308,42.72,80677.9,0.0,0.97252,3e-05,2.92232]
[1778469390099,42.72,80677.9,0.0,0.97252,3e-05,2.92232]
[1778469390206,42.72,80679.92,0.0,0.97259,3e-05,2.91647]
[1778469390308,42.72,80679.92,0.0,0.97259,3e-05,2.91647]
[1778469392220,42.72,80688.06,0.0,0.97289,3e-05,2.8895]
[1778469393646,42.72,80688.06,0.0,0.97289,3e-05,2.8895]
[1778469393697,42.72,80688.06,0.0,0.97289,3e-05,2.8895]
[1778469393811,42.72,80688.06,0.0,0.97289,3e-05,2.8895]
[1778469394880,42.72,80691.02,0.0,0.97299,3e-05,2.88102]
[1778469394952,42.72,80691.02,0.0,0.97299,3e-05,2.88102]
[1778469395069,42.72,80691.02,0.0,0.97299,3e-05,2.88102]
[1778469395131,42.72,80692.9,0.0,0.97305,3e-05,2.8757]
[1778469397730,42.72,80692.43,0.0,0.97303,3e-05,2.87689]
[1778469397741,42.72,80662.43,0.0,0.97207,3e-05,2.96088]
[1778469398268,42.72,80648.49,0.0,0.97162,3e-05,3.00031]
[1778469399275,42.71,80653.67,0.0,0.97179,3e-05,2.98519]
[1778469401009,42.71,80653.67,0.0,0.97179,3e-05,2.98519]
[1778469401289,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469402282,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469402312,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469402345,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469402935,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469403067,42.71,80658.6,0.0,0.97196,3e-05,2.97058]
[1778469404310,42.71,80664.8,0.0,0.97217,3e-05,2.95223]
[1778469406062,42.71,80670.16,0.0,0.97235,3e-05,2.93666]
[1778469406939,42.71,80670.16,0.0,0.97235,3e-05,2.93666]
[1778469406998,42.71,80670.16,0.0,0.97235,3e-05,2.93666]
[1778469407062,42.71,80670.16,0.0,0.97235,3e-05,2.93666]
[1778469407163,42.71,80672.1,0.0,0.97241,3e-05,2.931]
[1778469412982,42.7,80673.13,0.0,0.97246,3e-05,2.92734]
[1778469413067,42.7,80673.13,0.0,0.97246,3e-05,2.92734]
[1778469413071,42.7,80673.13,0.0,0.97246,3e-05,2.92734]
[1778469413166,42.7,80668.9,0.0,0.97232,3e-05,2.93884]
[1778469413602,42.7,80668.9,0.0,0.97232,3e-05,2.93884]
[1778469413820,42.7,80668.9,0.0,0.97232,3e-05,2.93884]
[1778469413920,42.7,80672.69,0.0,0.97245,3e-05,2.92797]
[1778469414312,42.7,80672.69,0.0,0.97245,3e-05,2.92797]
[1778469414357,42.7,80672.69,0.0,0.97245,3e-05,2.92797]
[1778469414558,42.7,80672.69,0.0,0.97245,3e-05,2.92797]
[1778469414660,42.7,80673.24,0.0,0.97247,3e-05,2.92643]
[1778469418408,42.7,80678.14,0.0,0.97263,3e-05,2.91192]
[1778469420422,42.7,80686.13,0.0,0.97289,3e-05,2.88929]
[1778469421553,42.7,80686.13,0.0,0.97289,3e-05,2.88929]
[1778469421561,42.7,80686.13,0.0,0.97289,3e-05,2.88929]
[1778469421674,42.7,80686.13,0.0,0.97289,3e-05,2.88929]
[1778469422461,42.7,80687.27,0.0,0.97293,3e-05,2.88599]
[1778469422560,42.7,80687.27,0.0,0.97293,3e-05,2.88599]
[1778469422624,42.7,80687.27,0.0,0.97293,3e-05,2.88599]
[1778469422809,42.7,80687.27,0.0,0.97293,3e-05,2.88599]
[1778469422910,42.69,80686.06,0.0,0.97289,3e-05,2.8891]
[1778469426464,42.69,80682.31,0.0,0.97278,3e-05,2.89916]
[1778469428478,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469429271,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469429299,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469429312,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469430051,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469430062,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469430102,42.69,80685.68,0.0,0.97289,3e-05,2.88947]
[1778469430145,42.69,80686.39,0.0,0.97291,3e-05,2.88723]
[1778469431628,42.69,80686.49,0.0,0.97292,3e-05,2.88695]
[1778469431810,42.69,80686.49,0.0,0.97292,3e-05,2.88695]
[1778469431901,42.69,80686.04,0.0,0.9729,3e-05,2.88808]
[1778469432506,42.69,80678.82,0.0,0.97268,3e-05,2.9081]
[1778469434017,42.69,80678.82,0.0,0.97268,3e-05,2.9081]
[1778469434068,42.69,80678.82,0.0,0.97268,3e-05,2.9081]
[1778469434167,42.69,80676.41,0.0,0.9726,3e-05,2.9145]
[1778469437060,42.69,80675.01,0.0,0.97256,3e-05,2.91825]
[1778469437202,42.69,80675.01,0.0,0.97256,3e-05,2.91825]
[1778469437161,42.69,80670.53,0.0,0.97242,3e-05,2.93045]
[1778469437309,42.69,80670.53,0.0,0.97242,3e-05,2.93045]
[1778469437541,42.69,80670.11,0.0,0.97241,3e-05,2.93163]
[1778469441569,42.68,80673.08,0.0,0.97251,3e-05,2.92248]
[1778469442576,42.68,80676.61,0.0,0.97263,3e-05,2.91239]
[1778469444590,42.68,80683.24,0.0,0.97284,3e-05,2.89352]
[1778469446144,42.68,80683.24,0.0,0.97284,3e-05,2.89352]
[1778469446196,42.68,80683.24,0.0,0.97284,3e-05,2.89352]
[1778469446250,42.68,80683.24,0.0,0.97284,3e-05,2.89352]
[1778469446164,42.68,80689.19,0.0,0.97303,3e-05,2.87672]
[1778469446314,42.68,80689.19,0.0,0.97303,3e-05,2.87672]
[1778469446604,42.68,80685.75,0.0,0.97292,3e-05,2.88628]
[1778469448926,42.68,80684.95,0.0,0.9729,3e-05,2.88838]
[1778469448945,42.68,80684.95,0.0,0.9729,3e-05,2.88838]
[1778469449068,42.68,80684.95,0.0,0.9729,3e-05,2.88838]
[1778469449160,42.68,80684.7,0.0,0.9729,3e-05,2.88882]
[1778469452254,42.68,80684.66,0.0,0.9729,3e-05,2.88879]
[1778469452306,42.68,80686.29,0.0,0.97298,3e-05,2.88009]
[1778469452567,42.68,80686.29,0.0,0.97298,3e-05,2.88009]
[1778469456674,42.67,80679.18,0.0,0.97276,3e-05,2.8994]
[1778469458329,42.67,80680.94,0.0,0.97282,3e-05,2.89433]
[1778469458376,42.67,80680.94,0.0,0.97282,3e-05,2.89433]
[1778469458558,42.67,80680.94,0.0,0.97282,3e-05,2.89433]
[1778469458688,42.67,80685.27,0.0,0.97296,3e-05,2.88212]
[1778469459492,42.67,80685.27,0.0,0.97296,3e-05,2.88212]
[1778469459536,42.67,80685.27,0.0,0.97296,3e-05,2.88212]
[1778469459561,42.67,80685.27,0.0,0.97296,3e-05,2.88212]
[1778469459695,42.67,80685.92,0.0,0.97298,3e-05,2.88019]
[1778469462720,42.67,80685.66,0.0,0.97298,3e-05,2.88067]
[1778469462769,42.67,80685.66,0.0,0.97298,3e-05,2.88067]
[1778469462809,42.67,80685.66,0.0,0.97298,3e-05,2.88067]
[1778469463525,42.67,80688.14,0.0,0.97306,3e-05,2.87366]
[1778469463561,42.67,80688.14,0.0,0.97306,3e-05,2.87366]
[1778469463579,42.67,80688.14,0.0,0.97306,3e-05,2.87366]
[1778469463814,42.67,80688.14,0.0,0.97306,3e-05,2.87366]
[1778469463915,42.67,80688.98,0.0,0.97309,3e-05,2.87111]
[1778469465744,42.67,80695.15,0.0,0.97328,3e-05,2.85394]
[1778469468701,42.67,80696.78,0.0,0.97333,3e-05,2.84928]
[1778469468751,42.67,80696.78,0.0,0.97333,3e-05,2.84928]
[1778469468810,42.67,80696.78,0.0,0.97333,3e-05,2.84928]
[1778469469775,42.67,80700.39,0.0,0.97345,3e-05,2.83919]
[1778469470955,42.67,80700.39,0.0,0.97345,3e-05,2.83919]
[1778469471062,42.67,80700.39,0.0,0.97345,3e-05,2.83919]
[1778469471084,42.67,80700.39,0.0,0.97345,3e-05,2.83919]
[1778469471122,42.67,80700.81,0.0,0.97346,3e-05,2.83792]
[1778469471790,42.67,80696.33,0.0,0.97332,3e-05,2.85026]
[1778469473365,42.67,80696.17,0.0,0.97332,3e-05,2.85065]
[1778469473804,42.67,80660.99,0.0,0.9722,3e-05,2.94888]
[1778469474554,42.67,80660.99,0.0,0.9722,3e-05,2.94888]
[1778469474811,42.67,80646.77,0.0,0.97173,3e-05,2.98924]
[1778469475818,42.67,80638.88,0.0,0.97148,3e-05,3.01161]
[1778469476825,42.67,80642.63,0.0,0.9716,3e-05,3.00055]
[1778469478435,42.66,80641.59,0.0,0.97157,3e-05,3.0032]
[1778469480467,42.66,80641.87,0.0,0.97159,3e-05,3.00176]
[1778469480519,42.66,80641.87,0.0,0.97159,3e-05,3.00176]
[1778469480566,42.66,80641.87,0.0,0.97159,3e-05,3.00176]
[1778469485890,42.65,80651.46,0.0,0.97193,3e-05,2.97254]
[1778469486897,42.65,80659.01,0.0,0.97218,3e-05,2.95082]
[1778469487629,42.65,80659.01,0.0,0.97218,3e-05,2.95082]
[1778469487680,42.65,80659.01,0.0,0.97218,3e-05,2.95082]
[1778469487810,42.65,80659.01,0.0,0.97218,3e-05,2.95082]
[1778469489392,42.65,80656.84,0.0,0.97211,3e-05,2.95652]
[1778469489561,42.65,80656.84,0.0,0.97211,3e-05,2.95652]
[1778469489622,42.65,80656.84,0.0,0.97211,3e-05,2.95652]
[1778469489918,42.65,80655.93,0.0,0.97208,3e-05,2.95889]
[1778469491188,42.65,80655.93,0.0,0.97208,3e-05,2.95889]
[1778469491308,42.65,80655.93,0.0,0.97208,3e-05,2.95889]
[1778469491291,42.65,80663.21,0.0,0.97232,3e-05,2.93786]
[1778469492939,42.65,80664.27,0.0,0.97236,3e-05,2.93452]
[1778469493617,42.65,80664.27,0.0,0.97236,3e-05,2.93452]
[1778469493669,42.65,80664.27,0.0,0.97236,3e-05,2.93452]
[1778469493807,42.65,80664.27,0.0,0.97236,3e-05,2.93452]
[1778469495960,42.65,80669.19,0.0,0.97252,3e-05,2.92032]
[1778469496967,42.64,80679.01,0.0,0.97284,3e-05,2.89249]
[1778469497974,42.64,80683.35,0.0,0.97298,3e-05,2.88029]
[1778469498960,42.64,80683.35,0.0,0.97298,3e-05,2.88029]
[1778469501118,42.64,80681.09,0.0,0.97291,3e-05,2.88639]
[1778469501177,42.64,80681.09,0.0,0.97291,3e-05,2.88639]
[1778469501219,42.64,80682.76,0.0,0.97297,3e-05,2.88164]
[1778469502021,42.64,80667.51,0.0,0.97248,3e-05,2.92431]
[1778469502887,42.64,80667.51,0.0,0.97248,3e-05,2.92431]
[1778469503024,42.64,80632.62,0.0,0.97134,3e-05,3.02339]
[1778469504029,42.64,80636.35,0.0,0.97147,3e-05,3.01231]
[1778469507050,42.64,80639.12,0.0,0.97157,3e-05,3.00339]
[1778469508580,42.64,80639.68,0.0,0.97159,3e-05,3.00178]
[1778469508639,42.64,80639.68,0.0,0.97159,3e-05,3.00178]
[1778469508808,42.64,80639.68,0.0,0.97159,3e-05,3.00178]
[1778469509725,42.64,80640.06,0.0,0.97161,3e-05,3.00039]
[1778469509796,42.64,80640.06,0.0,0.97161,3e-05,3.00039]
[1778469509810,42.64,80640.06,0.0,0.97161,3e-05,3.00039]
[1778469509821,42.63,80640.06,0.0,0.97161,3e-05,3.00008]
[1778469515107,42.63,80640.38,0.0,0.97167,3e-05,2.99346]
[1778469517062,42.63,80638.35,0.0,0.97161,3e-05,2.999]
[1778469517114,42.63,80638.35,0.0,0.97161,3e-05,2.999]
[1778469517312,42.63,80638.35,0.0,0.97161,3e-05,2.999]
[1778469518510,42.62,80638.18,0.0,0.97161,3e-05,2.99892]
[1778469518560,42.62,80638.18,0.0,0.97161,3e-05,2.99892]
[1778469518812,42.62,80638.18,0.0,0.97161,3e-05,2.99892]
[1778469519135,42.62,80636.6,0.0,0.97156,3e-05,3.00318]
[1778469523163,42.62,80633.36,0.0,0.97147,3e-05,3.01136]
[1778469524017,42.62,80633.36,0.0,0.97147,3e-05,3.01136]
[1778469524065,42.62,80633.36,0.0,0.97147,3e-05,3.01136]
[1778469524990,42.62,80634.02,0.0,0.97149,3e-05,3.00917]
[1778469525667,42.62,80634.02,0.0,0.9715,3e-05,3.00889]
[1778469525808,42.62,80634.02,0.0,0.9715,3e-05,3.00889]
[1778469526065,42.62,80634.02,0.0,0.9715,3e-05,3.00889]
[1778469526184,42.62,80635.49,0.0,0.97155,3e-05,3.00438]
[1778469527060,42.62,80635.49,0.0,0.97155,3e-05,3.00438]
[1778469531538,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469531559,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469531590,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469531810,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469531856,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469532060,42.61,80637.25,0.0,0.97162,3e-05,2.99799]
[1778469532226,42.61,80637.29,0.0,0.97163,3e-05,2.99762]
[1778469532930,42.61,80637.29,0.0,0.97163,3e-05,2.99762]
[1778469533059,42.61,80637.29,0.0,0.97163,3e-05,2.99762]
[1778469533233,42.61,80646.12,0.0,0.97192,3e-05,2.97213]
[1778469534240,42.61,80648.71,0.0,0.97201,3e-05,2.96455]
[1778469535247,42.61,80651.49,0.0,0.9721,3e-05,2.95645]
[1778469536398,42.61,80652.31,0.0,0.97213,3e-05,2.95394]
[1778469536450,42.61,80652.31,0.0,0.97213,3e-05,2.95394]
[1778469536563,42.61,80652.31,0.0,0.97213,3e-05,2.95394]
[1778469537268,42.6,80657.68,0.0,0.9723,3e-05,2.93856]
[1778469538271,42.6,80666.12,0.0,0.97258,3e-05,2.91463]
[1778469539278,42.6,80672.49,0.0,0.97278,3e-05,2.89666]
[1778469540764,42.6,80672.56,0.0,0.97279,3e-05,2.89639]
[1778469540903,42.6,80672.56,0.0,0.97279,3e-05,2.89639]
[1778469541104,42.6,80672.56,0.0,0.97279,3e-05,2.89639]
[1778469541309,42.6,80672.56,0.0,0.97279,3e-05,2.89639]
[1778469541320,42.6,80659.11,0.0,0.97236,3e-05,2.9341]
[1778469542300,42.6,80651.2,0.0,0.9721,3e-05,2.95634]
[1778469544108,42.6,80649.78,0.0,0.97206,3e-05,2.96019]
[1778469544160,42.6,80649.78,0.0,0.97206,3e-05,2.96019]
[1778469544312,42.6,80649.78,0.0,0.97206,3e-05,2.96019]
[1778469544315,42.6,80650.2,0.0,0.97207,3e-05,2.9588]
[1778469547189,42.6,80652.3,0.0,0.97214,3e-05,2.95245]
[1778469547302,42.6,80652.3,0.0,0.97214,3e-05,2.95245]
[1778469547312,42.6,80652.3,0.0,0.97214,3e-05,2.95245]
[1778469547336,42.6,80662.65,0.0,0.97248,3e-05,2.92302]
[1778469548343,42.6,80671.68,0.0,0.97277,3e-05,2.89754]
[1778469549350,42.6,80651.72,0.0,0.97213,3e-05,2.95369]
[1778469550199,42.6,80651.72,0.0,0.97213,3e-05,2.95369]
[1778469550251,42.6,80651.72,0.0,0.97213,3e-05,2.95369]
[1778469550357,42.6,80651.06,0.0,0.97211,3e-05,2.95538]
[1778469552342,42.6,80651.86,0.0,0.97214,3e-05,2.95292]
[1778469552390,42.6,80651.86,0.0,0.97214,3e-05,2.95292]
[1778469552371,42.6,80651.47,0.0,0.97213,3e-05,2.95384]
[1778469552588,42.6,80651.47,0.0,0.97213,3e-05,2.95384]
[1778469553378,42.6,80653.47,0.0,0.9722,3e-05,2.94798]
[1778469554548,42.59,80655.19,0.0,0.97225,3e-05,2.94294]
[1778469559421,42.59,80659.67,0.0,0.97241,3e-05,2.92946]
[1778469561327,42.59,80659.67,0.0,0.97241,3e-05,2.92946]
[1778469561378,42.59,80659.67,0.0,0.97241,3e-05,2.92946]
[1778469560590,42.59,80662.77,0.0,0.97251,3e-05,2.92058]
[1778469561560,42.59,80662.77,0.0,0.97251,3e-05,2.92058]
[1778469561632,42.59,80663.16,0.0,0.97252,3e-05,2.91936]
[1778469562441,42.59,80645.84,0.0,0.97196,3e-05,2.96827]
[1778469563448,42.59,80634.99,0.0,0.9716,3e-05,2.99966]
[1778469564455,42.59,80633.01,0.0,0.97154,3e-05,3.00508]
[1778469566210,42.59,80638.31,0.0,0.97172,3e-05,2.98935]
[1778469566527,42.59,80638.31,0.0,0.97172,3e-05,2.98935]
[1778469566566,42.59,80638.31,0.0,0.97172,3e-05,2.98935]
[1778469566811,42.59,80638.31,0.0,0.97172,3e-05,2.98935]
[1778469566857,42.59,80638.58,0.0,0.97173,3e-05,2.98858]
[1778469569490,42.58,80652.3,0.0,0.97219,3e-05,2.94876]
[1778469570497,42.58,80648.29,0.0,0.97206,3e-05,2.95996]
[1778469571605,42.58,80648.29,0.0,0.97206,3e-05,2.95996]
[1778469571723,42.58,80648.29,0.0,0.97206,3e-05,2.95996]
[1778469571811,42.58,80648.29,0.0,0.97206,3e-05,2.95996]
[1778469572312,42.58,80648.29,0.0,0.97206,3e-05,2.95996]
[1778469572349,42.58,80652.13,0.0,0.97222,3e-05,2.94473]
[1778469572511,42.58,80655.26,0.0,0.97232,3e-05,2.93587]
[1778469575532,42.58,80659.34,0.0,0.97246,3e-05,2.92388]
[1778469576859,42.58,80659.34,0.0,0.97246,3e-05,2.92388]
[1778469576875,42.58,80659.34,0.0,0.97246,3e-05,2.92388]
[1778469577059,42.58,80659.34,0.0,0.97246,3e-05,2.92388]
[1778469577160,42.58,80660.74,0.0,0.97251,3e-05,2.91967]
[1778469581114,42.58,80659.7,0.0,0.97248,3e-05,2.92236]
[1778469581165,42.58,80659.7,0.0,0.97248,3e-05,2.92236]
[1778469581312,42.58,80659.7,0.0,0.97248,3e-05,2.92236]
[1778469581327,42.58,80656.97,0.0,0.97239,3e-05,2.92977]
[1778469585619,42.58,80656.75,0.0,0.97239,3e-05,2.92993]
[1778469585677,42.58,80656.75,0.0,0.97239,3e-05,2.92993]
[1778469585810,42.58,80656.75,0.0,0.97239,3e-05,2.92993]
[1778469585836,42.58,80658.74,0.0,0.97246,3e-05,2.92417]
[1778469586609,42.57,80653.54,0.0,0.97229,3e-05,2.93872]
[1778469590142,42.57,80654.92,0.0,0.97234,3e-05,2.9345]
[1778469590193,42.57,80654.92,0.0,0.97234,3e-05,2.9345]
[1778469590312,42.57,80654.92,0.0,0.97234,3e-05,2.9345]
[1778469590356,42.57,80653.21,0.0,0.97229,3e-05,2.93902]
[1778469595800,42.57,80653.32,0.0,0.9723,3e-05,2.93808]
[1778469595809,42.57,80653.32,0.0,0.9723,3e-05,2.93808]
[1778469595901,42.57,80654.48,0.0,0.97234,3e-05,2.93464]
[1778469598257,42.57,80654.7,0.0,0.97235,3e-05,2.93387]
[1778469598318,42.57,80654.7,0.0,0.97235,3e-05,2.93387]
[1778469598358,42.57,80654.41,0.0,0.97234,3e-05,2.9344]
[1778469600400,42.57,80653.77,0.0,0.97232,3e-05,2.93621]
[1778469600452,42.57,80647.55,0.0,0.97212,3e-05,2.95351]
[1778469600562,42.57,80647.55,0.0,0.97212,3e-05,2.95351]
[1778469600710,42.57,80640.94,0.0,0.9719,3e-05,2.97233]
[1778469601714,42.56,80625.47,0.0,0.9714,3e-05,3.0165]
[1778469602721,42.56,80625.95,0.0,0.97141,3e-05,3.01483]
[1778469603729,42.56,80629.27,0.0,0.97153,3e-05,3.00498]
[1778469604736,42.56,80632.72,0.0,0.97165,3e-05,2.9948]
[1778469605561,42.56,80632.72,0.0,0.97165,3e-05,2.9948]
[1778469605618,42.56,80632.72,0.0,0.97165,3e-05,2.9948]
[1778469605809,42.56,80632.72,0.0,0.97165,3e-05,2.9948]
[1778469605868,42.56,80625.64,0.0,0.97141,3e-05,3.01491]
[1778469607757,42.56,80622.72,0.0,0.97132,3e-05,3.02276]
[1778469608764,42.56,80605.98,0.0,0.97076,3e-05,3.0711]
[1778469610456,42.55,80608.37,0.0,0.97085,3e-05,3.06336]
[1778469612311,42.55,80607.38,0.0,0.97082,3e-05,3.06587]
[1778469613004,42.55,80606.59,0.0,0.9708,3e-05,3.06779]
[1778469613059,42.55,80606.59,0.0,0.9708,3e-05,3.06779]
[1778469613065,42.55,80606.59,0.0,0.9708,3e-05,3.06779]
[1778469613101,42.55,80606.38,0.0,0.9708,3e-05,3.06802]
[1778469613800,42.55,80601.97,0.0,0.97065,3e-05,3.08092]
[1778469614807,42.55,80599.87,0.0,0.97058,3e-05,3.08668]
[1778469616313,42.55,80599.87,0.0,0.97058,3e-05,3.08668]
[1778469616335,42.54,80598.67,0.0,0.97055,3e-05,3.08936]
[1778469616821,42.54,80604.41,0.0,0.97075,3e-05,3.07254]
[1778469618089,42.54,80604.41,0.0,0.97075,3e-05,3.07254]
[1778469618163,42.54,80604.41,0.0,0.97075,3e-05,3.07254]
[1778469618308,42.54,80604.41,0.0,0.97075,3e-05,3.07254]
[1778469618313,42.54,80606.19,0.0,0.97082,3e-05,3.06657]
[1778469619844,42.54,80613.27,0.0,0.97106,3e-05,3.04556]
[1778469621858,42.54,80611.26,0.0,0.971,3e-05,3.05071]
[1778469622865,42.54,80609.14,0.0,0.97093,3e-05,3.05653]
[1778469625886,42.53,80611.92,0.0,0.97104,3e-05,3.04734]
[1778469627902,42.53,80614.02,0.0,0.97112,3e-05,3.04054]
[1778469630921,42.53,80618.18,0.0,0.97127,3e-05,3.02745]
[1778469631928,42.52,80612.67,0.0,0.97112,3e-05,3.03908]
[1778469632935,42.52,80603.68,0.0,0.97082,3e-05,3.06492]
[1778469633942,42.52,80601.84,0.0,0.97076,3e-05,3.06991]
[1778469638979,42.51,80604.67,0.0,0.97088,3e-05,3.05968]
[1778469644016,42.51,80601.42,0.0,0.97079,3e-05,3.06731]
[1778469645022,42.5,80604.36,0.0,0.9709,3e-05,3.05835]
[1778469646029,42.5,80602.34,0.0,0.97083,3e-05,3.06386]
[1778469647036,42.5,80612.8,0.0,0.97119,3e-05,3.03304]
[1778469648043,42.5,80617.63,0.0,0.97136,3e-05,3.01867]
[1778469649050,42.5,80619.09,0.0,0.97141,3e-05,3.01413]
[1778469650057,42.5,80626.04,0.0,0.97164,3e-05,2.9938]
[1778469651064,42.5,80630.27,0.0,0.97179,3e-05,2.98137]
[1778469652071,42.5,80628.4,0.0,0.97173,3e-05,2.98647]
[1778469655092,42.49,80630.97,0.0,0.97182,3e-05,2.97836]
[1778469660127,42.49,80631.58,0.0,0.97186,3e-05,2.97543]
[1778469661135,42.49,80640.79,0.0,0.97216,3e-05,2.94892]
[1778469662142,42.49,80636.03,0.0,0.97201,3e-05,2.96224]
[1778469663148,42.49,80621.9,0.0,0.97154,3e-05,3.00257]
[1778469664155,42.48,80620.0,0.0,0.97148,3e-05,3.00783]
[1778469665162,42.48,80618.49,0.0,0.97143,3e-05,3.01191]
[1778469667176,42.48,80620.18,0.0,0.9715,3e-05,3.00615]
[1778469668183,42.48,80615.24,0.0,0.97134,3e-05,3.02013]
[1778469669190,42.48,80611.32,0.0,0.97121,3e-05,3.03118]
[1778469673218,42.47,80607.33,0.0,0.97109,3e-05,3.04144]
[1778469674225,42.47,80605.72,0.0,0.97104,3e-05,3.04578]
[1778469679260,42.46,80604.06,0.0,0.97101,3e-05,3.04883]
[1778469680267,42.46,80605.72,0.0,0.97107,3e-05,3.04363]
[1778469682281,42.46,80598.08,0.0,0.97082,3e-05,3.06522]
[1778469684295,42.46,80596.28,0.0,0.97076,3e-05,3.0697]
[1778469685476,42.45,80594.51,0.0,0.97071,3e-05,3.0745]
[1778469686309,42.45,80589.4,0.0,0.97054,3e-05,3.08911]
[1778469687316,42.45,80583.16,0.0,0.97033,3e-05,3.10709]
[1778469688323,42.45,80581.32,0.0,0.97027,3e-05,3.11207]
[1778469689198,42.45,80581.32,0.0,0.97027,3e-05,3.11207]
[1778469689330,42.45,80571.65,0.0,0.96994,3e-05,3.14032]
[1778469690337,42.45,80582.27,0.0,0.97032,3e-05,3.10828]
[1778469691344,42.44,80586.1,0.0,0.97049,3e-05,3.09244]
[1778469692019,42.44,80586.1,0.0,0.97049,3e-05,3.09244]
[1778469692089,42.44,80586.1,0.0,0.97049,3e-05,3.09244]
[1778469692351,42.44,80577.15,0.0,0.97019,3e-05,3.11847]
[1778469693360,42.44,80567.16,0.0,0.96984,3e-05,3.1482]
[1778469694367,42.42,80562.05,0.0,0.96972,4e-05,3.15777]
[1778469695800,42.42,80561.21,0.0,0.9697,4e-05,3.16029]
[1778469696382,42.42,80560.26,0.0,0.96967,4e-05,3.16259]
[1778469698773,42.41,80561.14,0.0,0.96972,4e-05,3.15833]
[1778469698811,42.41,80561.14,0.0,0.96972,4e-05,3.15833]
[1778469698814,42.41,80561.14,0.0,0.96972,4e-05,3.15833]
[1778469699701,42.41,80559.95,0.0,0.96968,4e-05,3.16136]
[1778469699814,42.41,80559.95,0.0,0.96968,4e-05,3.16136]
[1778469704439,42.4,80564.39,0.0,0.96987,3e-05,3.1454]
[1778469706453,42.4,80567.7,0.0,0.97,3e-05,3.13451]
[1778469707460,42.39,80564.57,0.0,0.96989,3e-05,3.14336]
[1778469708467,42.39,80559.2,0.0,0.96971,4e-05,3.15892]
[1778469710481,42.39,80562.07,0.0,0.96982,4e-05,3.14928]
[1778469711488,42.39,80571.09,0.0,0.97014,3e-05,3.12188]
[1778469712495,42.38,80578.69,0.0,0.97041,3e-05,3.09889]
[1778469713502,42.38,80583.65,0.0,0.97059,3e-05,3.08383]
[1778469714509,42.38,80585.18,0.0,0.97064,3e-05,3.07893]
[1778469716568,42.38,80584.95,0.0,0.97064,3e-05,3.07922]
[1778469716605,42.38,80585.81,0.0,0.97067,3e-05,3.0763]
[1778469718307,42.38,80585.9,0.0,0.97068,3e-05,3.07566]
[1778469718359,42.38,80585.9,0.0,0.97068,3e-05,3.07566]
[1778469718571,42.38,80585.9,0.0,0.97068,3e-05,3.07566]
[1778469718537,42.37,80587.82,0.0,0.97075,3e-05,3.06963]
[1778469719544,42.37,80591.41,0.0,0.97088,3e-05,3.05874]
[1778469720551,42.37,80597.94,0.0,0.9711,3e-05,3.0393]
[1778469721558,42.37,80600.98,0.0,0.97121,3e-05,3.03013]
[1778469722562,42.37,80600.98,0.0,0.97121,3e-05,3.03013]
[1778469722565,42.37,80597.03,0.0,0.97108,3e-05,3.04133]
[1778469723572,42.37,80594.29,0.0,0.97099,3e-05,3.04901]
[1778469724579,42.37,80585.83,0.0,0.97071,3e-05,3.07347]
[1778469725586,42.37,80585.06,0.0,0.97068,3e-05,3.07535]
[1778469727601,42.36,80589.71,0.0,0.97085,3e-05,3.06093]
[1778469728614,42.36,80587.64,0.0,0.97079,3e-05,3.06664]
[1778469729123,42.36,80587.64,0.0,0.97079,3e-05,3.06664]
[1778469729615,42.36,80566.37,0.0,0.97005,3e-05,3.12954]
[1778469730622,42.36,80568.36,0.0,0.97013,3e-05,3.12276]
[1778469732327,42.36,80567.91,0.0,0.97012,3e-05,3.12363]
[1778469732636,42.35,80565.33,0.0,0.97004,3e-05,3.13084]
[1778469733643,42.35,80562.37,0.0,0.96994,3e-05,3.13919]
[1778469734650,42.35,80567.11,0.0,0.97011,3e-05,3.12456]
[1778469736235,42.35,80567.11,0.0,0.97011,3e-05,3.12456]
[1778469736287,42.35,80567.11,0.0,0.97011,3e-05,3.12456]
[1778469736309,42.35,80567.11,0.0,0.97011,3e-05,3.12456]
[1778469741699,42.34,80566.63,0.0,0.97013,3e-05,3.12271]
[1778469742706,42.34,80563.23,0.0,0.97002,3e-05,3.13237]
[1778469747228,42.33,80564.72,0.0,0.97009,3e-05,3.12648]
[1778469747280,42.33,80564.72,0.0,0.97009,3e-05,3.12648]
[1778469747308,42.33,80564.72,0.0,0.97009,3e-05,3.12648]
[1778469747409,42.33,80569.74,0.0,0.97027,3e-05,3.11063]
[1778469749209,42.33,80568.62,0.0,0.97023,3e-05,3.11396]
[1778469749302,42.32,80572.06,0.0,0.97036,3e-05,3.1033]
[1778469749755,42.32,80570.01,0.0,0.97029,3e-05,3.10895]
[1778469750762,42.32,80579.65,0.0,0.97063,3e-05,3.07999]
[1778469751769,42.32,80584.34,0.0,0.97083,3e-05,3.06175]
[1778469752723,42.32,80584.34,0.0,0.97083,3e-05,3.06175]
[1778469752776,42.32,80575.54,0.0,0.97053,3e-05,3.0873]
[1778469754231,42.32,80575.54,0.0,0.97053,3e-05,3.0873]
[1778469754304,42.32,80575.54,0.0,0.97053,3e-05,3.0873]
[1778469754561,42.32,80575.54,0.0,0.97053,3e-05,3.0873]
[1778469754566,42.32,80570.34,0.0,0.97036,3e-05,3.10185]
[1778469756804,42.31,80571.86,0.0,0.97043,3e-05,3.09649]
[1778469760425,42.31,80572.54,0.0,0.97046,3e-05,3.09364]
[1778469760450,42.31,80570.27,0.0,0.97039,3e-05,3.09995]
[1778469760832,42.31,80560.24,0.0,0.97004,3e-05,3.12977]
[1778469761839,42.3,80563.86,0.0,0.97017,3e-05,3.11808]
[1778469762846,42.3,80568.11,0.0,0.97033,3e-05,3.105]
[1778469764081,42.3,80568.11,0.0,0.97033,3e-05,3.105]
[1778469764645,42.3,80568.11,0.0,0.97033,3e-05,3.105]
[1778469764678,42.3,80571.63,0.0,0.97046,3e-05,3.09372]
[1778469765488,42.3,80571.63,0.0,0.97046,3e-05,3.09372]
[1778469765535,42.3,80571.63,0.0,0.97046,3e-05,3.09372]
[1778469765558,42.3,80569.62,0.0,0.97039,3e-05,3.09925]
[1778469766875,42.3,80567.51,0.0,0.97032,3e-05,3.10509]
[1778469768372,42.3,80567.51,0.0,0.97032,3e-05,3.10509]
[1778469768397,42.29,80567.18,0.0,0.97032,3e-05,3.1052]
[1778469768889,42.29,80564.4,0.0,0.97023,3e-05,3.11346]
[1778469770903,42.29,80569.67,0.0,0.97042,3e-05,3.09692]
[1778469771910,42.29,80573.41,0.0,0.97055,3e-05,3.08544]
[1778469772917,42.29,80570.0,0.0,0.97044,3e-05,3.09512]
[1778469773852,42.29,80570.0,0.0,0.97044,3e-05,3.09512]
[1778469773957,42.29,80570.0,0.0,0.97044,3e-05,3.09512]
[1778469774075,42.29,80570.0,0.0,0.97044,3e-05,3.09512]
[1778469774130,42.28,80572.05,0.0,0.97052,3e-05,3.08864]
[1778469774931,42.28,80576.52,0.0,0.97067,3e-05,3.07504]
[1778469776945,42.28,80579.15,0.0,0.97077,3e-05,3.06654]
[1778469778959,42.28,80577.65,0.0,0.97073,3e-05,3.07023]
[1778469780496,42.28,80577.65,0.0,0.97073,3e-05,3.07023]
[1778469780560,42.28,80577.65,0.0,0.97073,3e-05,3.07023]
[1778469780611,42.28,80577.65,0.0,0.97073,3e-05,3.07023]
[1778469780961,42.27,80576.82,0.0,0.97071,3e-05,3.07193]
[1778469781062,42.27,80576.82,0.0,0.97071,3e-05,3.07193]
[1778469782987,42.27,80573.2,0.0,0.97059,3e-05,3.08186]
[1778469783994,42.27,80564.41,0.0,0.9703,3e-05,3.1075]
[1778469785011,42.27,80568.68,0.0,0.97045,3e-05,3.0944]
[1778469786008,42.27,80574.82,0.0,0.97066,3e-05,3.07584]
[1778469787387,42.27,80574.82,0.0,0.97066,3e-05,3.07584]
[1778469787487,42.27,80574.82,0.0,0.97066,3e-05,3.07584]
[1778469787565,42.27,80574.82,0.0,0.97066,3e-05,3.07584]
[1778469787663,42.26,80579.2,0.0,0.97082,3e-05,3.0622]
[1778469788025,42.26,80582.34,0.0,0.97093,3e-05,3.05298]
[1778469789030,42.26,80597.65,0.0,0.97145,3e-05,3.00797]
[1778469790037,42.26,80602.83,0.0,0.97163,3e-05,2.9927]
[1778469791044,42.26,80614.26,0.0,0.97201,3e-05,2.95954]
[1778469792051,42.26,80613.51,0.0,0.97199,3e-05,2.96151]
[1778469793058,42.26,80610.89,0.0,0.9719,3e-05,2.96884]
[1778469795476,42.26,80611.22,0.0,0.97192,3e-05,2.96769]
[1778469795527,42.26,80611.22,0.0,0.97192,3e-05,2.96769]
[1778469795561,42.26,80611.22,0.0,0.97192,3e-05,2.96769]
[1778469797086,42.25,80614.14,0.0,0.97202,3e-05,2.9587]
[1778469798093,42.25,80615.96,0.0,0.97208,3e-05,2.95329]
[1778469800472,42.25,80620.19,0.0,0.97223,3e-05,2.94065]
[1778469802121,42.25,80618.46,0.0,0.97217,3e-05,2.94543]
[1778469802812,42.25,80618.46,0.0,0.97217,3e-05,2.94543]
[1778469803128,42.25,80616.42,0.0,0.97211,3e-05,2.95109]
[1778469804727,42.25,80616.42,0.0,0.97211,3e-05,2.95109]
[1778469804135,42.25,80614.53,0.0,0.97205,3e-05,2.95632]
[1778469804779,42.25,80614.53,0.0,0.97205,3e-05,2.95632]
[1778469804811,42.25,80614.53,0.0,0.97205,3e-05,2.95632]
[1778469807156,42.25,80612.52,0.0,0.97199,3e-05,2.96149]
[1778469811615,42.24,80613.32,0.0,0.97202,3e-05,2.95857]
[1778469811701,42.24,80605.44,0.0,0.9718,3e-05,2.97683]
[1778469811937,42.24,80605.44,0.0,0.9718,3e-05,2.97683]
[1778469812193,42.24,80593.55,0.0,0.9714,3e-05,3.01125]
[1778469814071,42.24,80593.43,0.0,0.9714,3e-05,3.01135]
[1778469814103,42.24,80593.43,0.0,0.9714,3e-05,3.01135]
[1778469814277,42.24,80593.43,0.0,0.9714,3e-05,3.01135]
[1778469814362,42.24,80594.43,0.0,0.97144,3e-05,3.00815]
[1778469814957,42.24,80594.43,0.0,0.97144,3e-05,3.00815]
[1778469817232,42.24,80600.0,0.0,0.97163,3e-05,2.99113]
[1778469818238,42.24,80603.57,0.0,0.97176,3e-05,2.98054]
[1778469819245,42.24,80607.01,0.0,0.97187,3e-05,2.97036]
[1778469820252,42.23,80615.51,0.0,0.97216,3e-05,2.94572]
[1778469821323,42.23,80615.51,0.0,0.97216,3e-05,2.94572]
[1778469821415,42.23,80615.51,0.0,0.97216,3e-05,2.94572]
[1778469821558,42.23,80615.51,0.0,0.97216,3e-05,2.94572]
[1778469821660,42.23,80612.07,0.0,0.97205,3e-05,2.95515]
[1778469824839,42.23,80614.86,0.0,0.97214,3e-05,2.94676]
[1778469824891,42.23,80614.86,0.0,0.97214,3e-05,2.94676]
[1778469825062,42.23,80614.86,0.0,0.97214,3e-05,2.94676]
[1778469825288,42.23,80615.4,0.0,0.97216,3e-05,2.94502]
[1778469827302,42.23,80618.67,0.0,0.97228,3e-05,2.9353]
[1778469829032,42.23,80619.45,0.0,0.9723,3e-05,2.93289]
[1778469829061,42.23,80619.45,0.0,0.9723,3e-05,2.93289]
[1778469829084,42.23,80619.45,0.0,0.9723,3e-05,2.93289]
[1778469829701,42.23,80619.45,0.0,0.9723,3e-05,2.93289]
[1778469829811,42.23,80621.64,0.0,0.97238,3e-05,2.92631]
[1778469834294,42.23,80621.26,0.0,0.97237,3e-05,2.92694]
[1778469834310,42.23,80621.26,0.0,0.97237,3e-05,2.92694]
[1778469834339,42.23,80621.26,0.0,0.97237,3e-05,2.92694]
[1778469835102,42.22,80622.74,0.0,0.97242,3e-05,2.92241]
[1778469835154,42.22,80622.74,0.0,0.97242,3e-05,2.92241]
[1778469835315,42.22,80622.74,0.0,0.97242,3e-05,2.92241]
[1778469835358,42.22,80622.35,0.0,0.97241,3e-05,2.92352]
[1778469835932,42.22,80622.35,0.0,0.97241,3e-05,2.92352]
[1778469836065,42.22,80622.35,0.0,0.97241,3e-05,2.92352]
[1778469838380,42.22,80625.61,0.0,0.97252,3e-05,2.91379]
[1778469844421,42.22,80626.11,0.0,0.97255,3e-05,2.91141]
[1778469845428,42.22,80630.53,0.0,0.97269,3e-05,2.89889]
[1778469846440,42.22,80650.2,0.0,0.97332,3e-05,2.84352]
[1778469847445,42.22,80663.43,0.0,0.97374,3e-05,2.8067]
[1778469848452,42.22,80668.49,0.0,0.9739,3e-05,2.79281]
[1778469849459,42.22,80673.74,0.0,0.97406,3e-05,2.77848]
[1778469851473,42.22,80676.78,0.0,0.97415,3e-05,2.77038]
[1778469854494,42.22,80672.89,0.0,0.97403,3e-05,2.78139]
[1778469858952,42.22,80673.77,0.0,0.97405,3e-05,2.7794]
[1778469859066,42.22,80673.77,0.0,0.97405,3e-05,2.7794]
[1778469859996,42.22,80675.71,0.0,0.97411,3e-05,2.77419]
[1778469862696,42.22,80680.09,0.0,0.97424,3e-05,2.76245]
[1778469862749,42.22,80680.09,0.0,0.97424,3e-05,2.76245]
[1778469862809,42.22,80680.09,0.0,0.97424,3e-05,2.76245]
[1778469862797,42.22,80680.06,0.0,0.97424,3e-05,2.76267]
[1778469863064,42.22,80680.06,0.0,0.97424,3e-05,2.76267]
[1778469863817,42.22,80682.02,0.0,0.9743,3e-05,2.75745]
[1778469864062,42.22,80682.02,0.0,0.9743,3e-05,2.75745]
[1778469864564,42.23,80681.71,0.0,0.97429,3e-05,2.75844]
[1778469866578,42.23,80674.96,0.0,0.97408,3e-05,2.77715]
[1778469867822,42.23,80677.7,0.0,0.97416,3e-05,2.76976]
[1778469867868,42.23,80677.7,0.0,0.97416,3e-05,2.76976]
[1778469868065,42.23,80677.7,0.0,0.97416,3e-05,2.76976]
[1778469869125,42.23,80678.95,0.0,0.9742,3e-05,2.76646]
[1778469869140,42.23,80678.95,0.0,0.9742,3e-05,2.76646]
[1778469869599,42.23,80671.86,0.0,0.97398,3e-05,2.786]
[1778469870658,42.23,80671.86,0.0,0.97398,3e-05,2.786]
[1778469870751,42.23,80671.86,0.0,0.97398,3e-05,2.786]
[1778469870735,42.23,80668.52,0.0,0.97387,3e-05,2.79527]
[1778469871613,42.23,80668.8,0.0,0.97391,3e-05,2.79073]
[1778469872462,42.23,80668.8,0.0,0.97391,3e-05,2.79073]
[1778469872508,42.23,80668.8,0.0,0.97391,3e-05,2.79073]
[1778469872767,42.23,80668.8,0.0,0.97391,3e-05,2.79073]
[1778469873627,42.23,80662.7,0.0,0.97372,3e-05,2.8077]
[1778469877847,42.23,80662.63,0.0,0.97372,3e-05,2.80811]
[1778469877919,42.23,80662.63,0.0,0.97372,3e-05,2.80811]
[1778469878061,42.23,80662.63,0.0,0.97372,3e-05,2.80811]
[1778469879041,42.23,80664.42,0.0,0.97377,3e-05,2.80323]
[1778469879059,42.23,80664.42,0.0,0.97377,3e-05,2.80323]
[1778469879156,42.23,80664.42,0.0,0.97377,3e-05,2.80323]
[1778469879669,42.23,80664.1,0.0,0.97376,3e-05,2.80418]
[1778469884704,42.23,80667.8,0.0,0.97387,3e-05,2.79434]
[1778469886477,42.23,80668.33,0.0,0.97389,3e-05,2.79297]
[1778469886587,42.23,80668.33,0.0,0.97389,3e-05,2.79297]
[1778469886718,42.23,80665.85,0.0,0.97381,3e-05,2.79989]
[1778469887568,42.23,80665.85,0.0,0.97381,3e-05,2.79989]
[1778469887620,42.23,80665.85,0.0,0.97381,3e-05,2.79989]
[1778469887811,42.23,80665.85,0.0,0.97381,3e-05,2.79989]
[1778469890965,42.23,80665.42,0.0,0.97379,3e-05,2.80137]
[1778469891011,42.23,80665.42,0.0,0.97379,3e-05,2.80137]
[1778469891060,42.23,80665.42,0.0,0.97379,3e-05,2.80137]
[1778469891753,42.23,80665.69,0.0,0.9738,3e-05,2.8007]
[1778469894062,42.23,80664.09,0.0,0.97375,3e-05,2.80527]
[1778469894111,42.23,80664.09,0.0,0.97375,3e-05,2.80527]
[1778469894308,42.23,80664.09,0.0,0.97375,3e-05,2.80527]
[1778469899809,42.24,80663.91,0.0,0.97374,3e-05,2.8062]
[1778469899938,42.24,80663.91,0.0,0.97374,3e-05,2.8062]
[1778469899967,42.24,80663.91,0.0,0.97374,3e-05,2.8062]
[1778469900063,42.24,80663.91,0.0,0.97374,3e-05,2.8062]
[1778469901823,42.24,80663.81,0.0,0.97373,3e-05,2.80661]
[1778469901930,42.24,80663.81,0.0,0.97373,3e-05,2.80661]
[1778469902067,42.24,80663.81,0.0,0.97373,3e-05,2.80661]
[1778469902830,42.24,80664.43,0.0,0.97375,3e-05,2.80497]
[1778469904867,42.24,80666.24,0.0,0.97381,3e-05,2.80006]
[1778469904917,42.24,80666.24,0.0,0.97381,3e-05,2.80006]
[1778469905064,42.24,80666.24,0.0,0.97381,3e-05,2.80006]
[1778469907873,42.24,80659.35,0.0,0.97359,3e-05,2.81943]
[1778469909005,42.24,80659.35,0.0,0.97359,3e-05,2.81943]
[1778469909049,42.24,80659.35,0.0,0.97359,3e-05,2.81943]
[1778469909059,42.24,80659.35,0.0,0.97359,3e-05,2.81943]
[1778469909098,42.24,80649.25,0.0,0.97327,3e-05,2.84756]
[1778469909895,42.24,80637.1,0.0,0.97288,3e-05,2.88162]
[1778469910896,42.24,80630.8,0.0,0.97268,3e-05,2.89934]
[1778469914087,42.24,80632.23,0.0,0.97273,3e-05,2.89512]
[1778469914137,42.24,80632.23,0.0,0.97273,3e-05,2.89512]
[1778469914309,42.24,80632.23,0.0,0.97273,3e-05,2.89512]
[1778469916764,42.24,80630.7,0.0,0.97268,3e-05,2.89928]
[1778469916809,42.24,80630.7,0.0,0.97268,3e-05,2.89928]
[1778469916802,42.24,80630.67,0.0,0.97268,3e-05,2.89919]
[1778469917062,42.24,80630.67,0.0,0.97268,3e-05,2.89919]
[1778469917163,42.24,80630.73,0.0,0.97268,3e-05,2.89902]
[1778469919472,42.24,80629.57,0.0,0.97265,3e-05,2.90221]
[1778469919520,42.24,80629.57,0.0,0.97265,3e-05,2.90221]
[1778469919558,42.24,80629.57,0.0,0.97265,3e-05,2.90221]
[1778469919573,42.24,80632.89,0.0,0.97275,3e-05,2.89266]
[1778469922754,42.24,80634.23,0.0,0.9728,3e-05,2.88881]
[1778469922799,42.24,80634.23,0.0,0.9728,3e-05,2.88881]
[1778469922812,42.24,80634.23,0.0,0.9728,3e-05,2.88881]
[1778469922792,42.23,80634.72,0.0,0.97282,3e-05,2.8873]
[1778469922980,42.23,80632.14,0.0,0.97273,3e-05,2.89458]
[1778469926789,42.23,80633.47,0.0,0.97278,3e-05,2.89066]
[1778469926809,42.23,80633.47,0.0,0.97278,3e-05,2.89066]
[1778469927606,42.23,80633.79,0.0,0.97279,3e-05,2.88961]
[1778469929783,42.23,80636.71,0.0,0.97288,3e-05,2.88131]
[1778469929809,42.23,80636.71,0.0,0.97288,3e-05,2.88131]
[1778469929820,42.23,80636.71,0.0,0.97288,3e-05,2.88131]
[1778469930811,42.23,80636.35,0.0,0.97287,3e-05,2.88227]
[1778469930030,42.23,80636.4,0.0,0.97288,3e-05,2.88206]
[1778469933567,42.23,80637.67,0.0,0.97295,3e-05,2.87445]
[1778469933717,42.23,80637.67,0.0,0.97295,3e-05,2.87445]
[1778469933769,42.23,80637.67,0.0,0.97295,3e-05,2.87445]
[1778469933809,42.23,80637.67,0.0,0.97295,3e-05,2.87445]
[1778469933855,42.23,80640.53,0.0,0.97305,3e-05,2.86633]
[1778469937864,42.23,80642.24,0.0,0.9731,3e-05,2.86148]
[1778469937956,42.23,80641.3,0.0,0.97306,3e-05,2.86467]
[1778469938061,42.23,80641.3,0.0,0.97306,3e-05,2.86467]
[1778469938087,42.24,80642.11,0.0,0.97308,3e-05,2.86295]
[1778469941208,42.24,80641.08,0.0,0.97305,3e-05,2.86579]
[1778469941260,42.24,80641.08,0.0,0.97305,3e-05,2.86579]
[1778469941307,42.24,80641.08,0.0,0.97305,3e-05,2.86579]
[1778469947758,42.24,80641.39,0.0,0.97306,3e-05,2.86479]
[1778469947810,42.24,80641.39,0.0,0.97306,3e-05,2.86479]
[1778469947826,42.24,80643.32,0.0,0.97313,3e-05,2.85937]
[1778469948062,42.24,80643.32,0.0,0.97313,3e-05,2.85937]
[1778469949184,42.24,80631.68,0.0,0.97275,3e-05,2.8921]
[1778469950172,42.24,80629.84,0.0,0.97269,3e-05,2.89724]
[1778469954200,42.23,80635.94,0.0,0.97289,3e-05,2.8798]
[1778469956159,42.23,80636.59,0.0,0.97291,3e-05,2.87794]
[1778469956206,42.23,80636.59,0.0,0.97291,3e-05,2.87794]
[1778469956311,42.23,80636.59,0.0,0.97291,3e-05,2.87794]
[1778469956412,42.23,80636.68,0.0,0.97292,3e-05,2.87765]
[1778469962256,42.23,80637.48,0.0,0.97294,3e-05,2.87526]
[1778469967236,42.23,80636.12,0.0,0.9729,3e-05,2.87902]
[1778469967288,42.23,80636.12,0.0,0.9729,3e-05,2.87902]
[1778469967310,42.23,80636.12,0.0,0.9729,3e-05,2.87902]
[1778469967337,42.23,80636.12,0.0,0.9729,3e-05,2.879]
[1778469972330,42.23,80640.82,0.0,0.97305,3e-05,2.86574]
[1778469974711,42.23,80642.26,0.0,0.9731,3e-05,2.86171]
[1778469974763,42.23,80642.26,0.0,0.9731,3e-05,2.86171]
[1778469974809,42.23,80642.26,0.0,0.9731,3e-05,2.86171]
[1778469974910,42.23,80643.1,0.0,0.97312,3e-05,2.85941]
[1778469980388,42.23,80642.68,0.0,0.97311,3e-05,2.8607]
[1778469982402,42.23,80638.99,0.0,0.97299,3e-05,2.87111]
[1778469983967,42.23,80638.32,0.0,0.97297,3e-05,2.87301]
[1778469984018,42.23,80638.32,0.0,0.97297,3e-05,2.87301]
[1778469984062,42.23,80638.32,0.0,0.97297,3e-05,2.87301]
[1778469984417,42.23,80638.74,0.0,0.97298,3e-05,2.87184]
[1778469986621,42.23,80638.59,0.0,0.97298,3e-05,2.87227]
[1778469986992,42.23,80638.59,0.0,0.97298,3e-05,2.87227]
[1778469986694,42.23,80576.74,0.0,0.97093,3e-05,3.04994]
[1778469987255,42.23,80576.74,0.0,0.97093,3e-05,3.04994]
[1778469987452,42.24,80561.53,0.0,0.9704,3e-05,3.09544]
[1778469988459,42.24,80559.18,0.0,0.97032,3e-05,3.10213]
[1778469989778,42.24,80559.18,0.0,0.97032,3e-05,3.10213]
[1778469989810,42.24,80559.18,0.0,0.97032,3e-05,3.10213]
[1778469989909,42.23,80557.97,0.0,0.97029,3e-05,3.10499]
[1778469990253,42.23,80557.97,0.0,0.97029,3e-05,3.10499]
[1778469990756,42.23,80557.97,0.0,0.97029,3e-05,3.10499]
[1778469990807,42.23,80557.97,0.0,0.97029,3e-05,3.10499]
[1778469993494,42.23,80556.33,0.0,0.97028,3e-05,3.10464]
[1778469995509,42.23,80553.22,0.0,0.97018,3e-05,3.11314]
[1778470000544,42.22,80552.34,0.0,0.97018,3e-05,3.11376]
[1778470002558,42.21,80547.23,0.0,0.97001,4e-05,3.1282]
[1778470007121,42.21,80547.35,0.0,0.97004,4e-05,3.1257]
[1778470007164,42.21,80547.35,0.0,0.97004,4e-05,3.1257]
[1778470007310,42.21,80547.35,0.0,0.97004,4e-05,3.1257]
[1778470007593,42.2,80547.15,0.0,0.97003,4e-05,3.12587]
[1778470012631,42.2,80544.72,0.0,0.96997,4e-05,3.13096]
[1778470014013,42.19,80544.59,0.0,0.96997,4e-05,3.13091]
[1778470014066,42.19,80544.59,0.0,0.96997,4e-05,3.13091]
[1778470014309,42.19,80544.59,0.0,0.96997,4e-05,3.13091]
[1778470015652,42.19,80553.58,0.0,0.9703,3e-05,3.10318]
[1778470016659,42.19,80556.4,0.0,0.9704,3e-05,3.0944]
[1778470018364,42.19,80558.22,0.0,0.97047,3e-05,3.08861]
[1778470018558,42.19,80558.22,0.0,0.97047,3e-05,3.08861]
[1778470018673,42.19,80562.51,0.0,0.97062,3e-05,3.07553]
[1778470019388,42.19,80562.51,0.0,0.97062,3e-05,3.07553]
[1778470019440,42.19,80562.51,0.0,0.97062,3e-05,3.07553]
[1778470019559,42.19,80562.51,0.0,0.97062,3e-05,3.07553]
[1778470019680,42.18,80562.57,0.0,0.97063,3e-05,3.075]
[1778470021694,42.18,80559.01,0.0,0.97051,3e-05,3.08484]
[1778470022701,42.18,80551.99,0.0,0.97027,3e-05,3.10533]
[1778470023709,42.18,80557.01,0.0,0.97045,3e-05,3.08999]
[1778470025242,42.18,80558.68,0.0,0.97051,3e-05,3.08466]
[1778470025310,42.18,80558.68,0.0,0.97051,3e-05,3.08466]
[1778470025722,42.18,80559.02,0.0,0.97053,3e-05,3.08328]
[1778470027970,42.17,80559.41,0.0,0.97055,3e-05,3.08176]
[1778470028063,42.17,80559.66,0.0,0.97056,3e-05,3.08065]
[1778470028086,42.17,80559.66,0.0,0.97056,3e-05,3.08065]
[1778470028556,42.17,80559.66,0.0,0.97056,3e-05,3.08065]
[1778470028812,42.17,80559.66,0.0,0.97056,3e-05,3.08065]
[1778470029754,42.17,80565.0,0.0,0.97075,3e-05,3.06415]
[1778470030774,42.17,80565.0,0.0,0.97075,3e-05,3.06415]
[1778470030806,42.17,80565.0,0.0,0.97075,3e-05,3.06415]
[1778470030813,42.17,80565.0,0.0,0.97075,3e-05,3.06415]
[1778470030852,42.17,80566.67,0.0,0.97081,3e-05,3.05889]
[1778470032775,42.17,80578.41,0.0,0.97122,3e-05,3.02378]
[1778470033809,42.17,80578.41,0.0,0.97122,3e-05,3.02378]
[1778470033856,42.17,80580.29,0.0,0.97129,3e-05,3.01802]
[1778470036803,42.16,80584.63,0.0,0.97144,3e-05,3.0046]
[1778470040752,42.16,80586.74,0.0,0.97152,3e-05,2.99775]
[1778470040800,42.16,80586.74,0.0,0.97152,3e-05,2.99775]
[1778470040810,42.16,80586.74,0.0,0.97152,3e-05,2.99775]
[1778470040832,42.16,80585.93,0.0,0.9715,3e-05,2.99988]
[1778470044859,42.16,80582.05,0.0,0.97138,3e-05,3.01021]
[1778470045866,42.15,80575.46,0.0,0.97116,3e-05,3.02921]
[1778470046873,42.15,80570.58,0.0,0.971,3e-05,3.04323]
[1778470047407,42.15,80570.58,0.0,0.971,3e-05,3.04323]
[1778470047448,42.15,80570.58,0.0,0.971,3e-05,3.04323]
[1778470047559,42.15,80570.58,0.0,0.971,3e-05,3.04323]
[1778470047880,42.15,80570.55,0.0,0.971,3e-05,3.043]
[1778470049925,42.15,80569.79,0.0,0.97098,3e-05,3.04492]
[1778470049938,42.15,80569.79,0.0,0.97098,3e-05,3.04492]
[1778470050060,42.15,80569.7,0.0,0.97098,3e-05,3.04487]
[1778470051909,42.15,80562.58,0.0,0.97078,3e-05,3.06118]
[1778470052916,42.15,80558.03,0.0,0.97062,3e-05,3.07429]
[1778470053790,42.15,80558.03,0.0,0.97062,3e-05,3.07429]
[1778470053811,42.15,80558.03,0.0,0.97062,3e-05,3.07429]
[1778470053923,42.14,80559.51,0.0,0.97068,3e-05,3.06955]
[1778470056322,42.14,80560.78,0.0,0.97073,3e-05,3.0651]
[1778470057812,42.14,80562.78,0.0,0.9708,3e-05,3.05886]
[1778470057951,42.14,80563.0,0.0,0.97081,3e-05,3.05788]
[1778470058964,42.14,80563.0,0.0,0.97081,3e-05,3.05788]
[1778470059014,42.14,80563.0,0.0,0.97081,3e-05,3.05788]
[1778470058958,42.14,80565.36,0.0,0.9709,3e-05,3.0506]
[1778470059064,42.14,80565.36,0.0,0.9709,3e-05,3.0506]
[1778470059965,42.14,80570.9,0.0,0.97109,3e-05,3.03401]
[1778470060617,42.14,80570.9,0.0,0.97109,3e-05,3.03401]
[1778470060795,42.14,80570.9,0.0,0.97109,3e-05,3.03401]
[1778470060808,42.14,80570.9,0.0,0.97109,3e-05,3.03401]
[1778470060972,42.14,80572.56,0.0,0.97115,3e-05,3.02886]
[1778470063993,42.13,80570.31,0.0,0.97108,3e-05,3.03465]
[1778470065322,42.13,80569.47,0.0,0.97106,3e-05,3.03683]
[1778470065369,42.13,80569.47,0.0,0.97106,3e-05,3.03683]
[1778470065559,42.13,80569.47,0.0,0.97106,3e-05,3.03683]
[1778470066662,42.13,80570.22,0.0,0.97109,3e-05,3.03435]
[1778470066714,42.13,80570.22,0.0,0.97109,3e-05,3.03435]
[1778470066809,42.13,80570.22,0.0,0.97109,3e-05,3.03435]
[1778470067017,42.13,80571.54,0.0,0.97114,3e-05,3.0302]
[1778470072727,42.12,80571.26,0.0,0.97114,3e-05,3.02992]
[1778470072780,42.12,80571.26,0.0,0.97114,3e-05,3.02992]
[1778470072810,42.12,80571.26,0.0,0.97114,3e-05,3.02992]
[1778470072828,42.12,80572.06,0.0,0.97117,3e-05,3.02703]
[1778470073160,42.12,80572.06,0.0,0.97117,3e-05,3.02703]
[1778470075088,42.12,80570.82,0.0,0.97113,3e-05,3.03039]
[1778470075215,42.12,80570.82,0.0,0.97113,3e-05,3.03039]
[1778470075309,42.12,80570.82,0.0,0.97113,3e-05,3.03039]
[1778470075810,42.12,80570.82,0.0,0.97113,3e-05,3.03039]
[1778470075896,42.12,80570.32,0.0,0.97112,3e-05,3.03131]
[1778470081158,42.11,80569.96,0.0,0.97113,3e-05,3.03098]
[1778470086622,42.11,80570.53,0.0,0.97116,3e-05,3.02821]
[1778470086685,42.11,80570.53,0.0,0.97116,3e-05,3.02821]
[1778470086810,42.11,80570.53,0.0,0.97116,3e-05,3.02821]
[1778470086903,42.11,80572.03,0.0,0.97121,3e-05,3.02328]
[1778470087200,42.11,80575.21,0.0,0.97132,3e-05,3.01398]
[1778470089820,42.11,80575.77,0.0,0.97134,3e-05,3.0121]
[1778470089921,42.11,80575.77,0.0,0.97134,3e-05,3.0121]
[1778470090062,42.11,80575.77,0.0,0.97134,3e-05,3.0121]
[1778470090224,42.1,80573.35,0.0,0.97127,3e-05,3.01868]
[1778470093495,42.1,80574.32,0.0,0.97131,3e-05,3.01534]
[1778470093547,42.1,80574.32,0.0,0.97131,3e-05,3.01534]
[1778470093557,42.1,80574.32,0.0,0.97131,3e-05,3.01534]
[1778470093572,42.1,80574.82,0.0,0.97133,3e-05,3.01363]
[1778470095259,42.1,80580.62,0.0,0.97153,3e-05,2.99623]
[1778470097222,42.1,80581.36,0.0,0.97156,3e-05,2.99386]
[1778470097313,42.1,80581.36,0.0,0.97156,3e-05,2.99386]
[1778470097358,42.1,80581.36,0.0,0.97156,3e-05,2.99386]
[1778470097825,42.1,80581.36,0.0,0.97156,3e-05,2.99386]
[1778470098060,42.1,80581.36,0.0,0.97156,3e-05,2.99386]
[1778470097830,42.1,80583.18,0.0,0.97162,3e-05,2.98816]
[1778470098280,42.1,80581.22,0.0,0.97156,3e-05,2.99385]
[1778470099296,42.1,80584.31,0.0,0.97166,3e-05,2.98466]
[1778470100294,42.1,80594.29,0.0,0.972,3e-05,2.95561]
[1778470102005,42.09,80595.37,0.0,0.97204,3e-05,2.9522]
[1778470102308,42.09,80593.37,0.0,0.97197,3e-05,2.95796]
[1778470103900,42.09,80593.37,0.0,0.97197,3e-05,2.95796]
[1778470103946,42.09,80593.37,0.0,0.97197,3e-05,2.95796]
[1778470104059,42.09,80593.37,0.0,0.97197,3e-05,2.95796]
[1778470104322,42.09,80590.77,0.0,0.97189,3e-05,2.96514]
[1778470105329,42.09,80583.85,0.0,0.97166,3e-05,2.985]
[1778470106336,42.09,80580.18,0.0,0.97154,3e-05,2.99545]
[1778470110067,42.09,80579.06,0.0,0.9715,3e-05,2.99825]
[1778470110074,42.09,80583.89,0.0,0.97167,3e-05,2.98378]
[1778470110176,42.09,80583.89,0.0,0.97167,3e-05,2.98378]
[1778470110310,42.09,80583.89,0.0,0.97167,3e-05,2.98378]
[1778470111371,42.09,80577.26,0.0,0.97149,3e-05,2.99884]
[1778470113019,42.09,80577.26,0.0,0.97149,3e-05,2.99884]
[1778470113068,42.09,80577.26,0.0,0.97149,3e-05,2.99884]
[1778470113067,42.09,80579.06,0.0,0.97155,3e-05,2.99313]
[1778470113385,42.09,80581.16,0.0,0.97162,3e-05,2.98703]
[1778470115399,42.08,80585.98,0.0,0.97179,3e-05,2.97263]
[1778470121441,42.08,80589.92,0.0,0.97193,3e-05,2.96012]
[1778470122448,42.08,80587.62,0.0,0.97186,3e-05,2.96659]
[1778470123455,42.08,80585.52,0.0,0.97179,3e-05,2.97247]
[1778470124934,42.08,80585.52,0.0,0.97179,3e-05,2.97247]
[1778470124986,42.08,80585.52,0.0,0.97179,3e-05,2.97247]
[1778470125080,42.08,80585.52,0.0,0.97179,3e-05,2.97247]
[1778470125017,42.08,80587.94,0.0,0.97188,3e-05,2.96509]
[1778470129499,42.07,80589.86,0.0,0.97195,3e-05,2.95881]
[1778470130651,42.07,80589.86,0.0,0.97195,3e-05,2.95881]
[1778470130703,42.07,80589.86,0.0,0.97195,3e-05,2.95881]
[1778470130810,42.07,80589.86,0.0,0.97195,3e-05,2.95881]
[1778470131513,42.07,80583.31,0.0,0.97173,3e-05,2.97739]
[1778470136549,42.07,80583.2,0.0,0.97174,3e-05,2.97665]
[1778470138103,42.07,80583.2,0.0,0.97174,3e-05,2.97665]
[1778470137556,42.07,80573.85,0.0,0.97143,3e-05,3.00362]
[1778470138151,42.07,80573.85,0.0,0.97143,3e-05,3.00362]
[1778470138310,42.07,80573.85,0.0,0.97143,3e-05,3.00362]
[1778470141591,42.06,80574.84,0.0,0.97148,3e-05,2.99975]
[1778470145619,42.06,80577.03,0.0,0.97156,3e-05,2.99238]
[1778470146350,42.06,80577.03,0.0,0.97156,3e-05,2.99238]
[1778470146362,42.06,80577.03,0.0,0.97156,3e-05,2.99238]
[1778470146559,42.06,80577.03,0.0,0.97156,3e-05,2.99238]
[1778470149647,42.06,80580.63,0.0,0.97169,3e-05,2.981]
[1778470153938,42.05,80581.08,0.0,0.97171,3e-05,2.97905]
[1778470153989,42.05,80581.08,0.0,0.97171,3e-05,2.97905]
[1778470154065,42.05,80581.08,0.0,0.97171,3e-05,2.97905]
[1778470154682,42.05,80583.24,0.0,0.97179,3e-05,2.97236]
[1778470155337,42.05,80583.24,0.0,0.97179,3e-05,2.97236]
[1778470155344,42.05,80583.24,0.0,0.97179,3e-05,2.97236]
[1778470155689,42.05,80581.42,0.0,0.97173,3e-05,2.97743]
[1778470156696,42.05,80586.4,0.0,0.9719,3e-05,2.96282]
[1778470157919,42.05,80586.4,0.0,0.9719,3e-05,2.96282]
[1778470158383,42.05,80586.61,0.0,0.97191,3e-05,2.96182]
[1778470159089,42.05,80586.61,0.0,0.97191,3e-05,2.96182]
[1778470162931,42.05,80588.52,0.0,0.97198,3e-05,2.95577]
[1778470162939,42.05,80588.52,0.0,0.97198,3e-05,2.95577]
[1778470163058,42.05,80588.52,0.0,0.97198,3e-05,2.95577]
[1778470162983,42.04,80592.87,0.0,0.97213,3e-05,2.94288]
[1778470164752,42.04,80597.73,0.0,0.97229,3e-05,2.92863]
[1778470166792,42.04,80596.86,0.0,0.97227,3e-05,2.93099]
[1778470166811,42.04,80596.86,0.0,0.97227,3e-05,2.93099]
[1778470167059,42.04,80596.86,0.0,0.97227,3e-05,2.93099]
[1778470167072,42.04,80596.91,0.0,0.97227,3e-05,2.93071]
[1778470171843,42.04,80597.19,0.0,0.97229,3e-05,2.92938]
[1778470171962,42.04,80597.19,0.0,0.97229,3e-05,2.92938]
[1778470172068,42.04,80597.19,0.0,0.97229,3e-05,2.92938]
[1778470173689,42.04,80597.72,0.0,0.97234,3e-05,2.92365]
[1778470173741,42.04,80597.72,0.0,0.97234,3e-05,2.92365]
[1778470173811,42.04,80597.72,0.0,0.97234,3e-05,2.92365]
[1778470173815,42.04,80597.55,0.0,0.97234,3e-05,2.92401]
[1778470178850,42.04,80598.07,0.0,0.97236,3e-05,2.92189]
[1778470183885,42.03,80596.41,0.0,0.97231,3e-05,2.92603]
[1778470188055,42.03,80595.81,0.0,0.9723,3e-05,2.92734]
[1778470188106,42.03,80595.81,0.0,0.9723,3e-05,2.92734]
[1778470188311,42.03,80595.28,0.0,0.97228,3e-05,2.92873]
[1778470189869,42.03,80595.92,0.0,0.97231,3e-05,2.92676]
[1778470189915,42.03,80595.92,0.0,0.97231,3e-05,2.92676]
[1778470190061,42.03,80595.92,0.0,0.97231,3e-05,2.92676]
[1778470190162,42.03,80596.16,0.0,0.97232,3e-05,2.92593]
[1778470191941,42.03,80591.79,0.0,0.97217,3e-05,2.9382]
[1778470192948,42.03,80586.45,0.0,0.972,3e-05,2.95343]
[1778470193183,42.03,80586.45,0.0,0.972,3e-05,2.95343]
[1778470193312,42.03,80586.45,0.0,0.972,3e-05,2.95343]
[1778470198990,42.02,80586.49,0.0,0.97201,3e-05,2.95223]
[1778470200685,42.02,80586.49,0.0,0.97201,3e-05,2.95223]
[1778470200737,42.02,80586.49,0.0,0.97201,3e-05,2.95223]
[1778470200809,42.02,80586.49,0.0,0.97201,3e-05,2.95223]
[1778470201004,42.02,80585.42,0.0,0.97198,3e-05,2.95498]
[1778470203800,42.02,80585.86,0.0,0.972,3e-05,2.95337]
[1778470203810,42.02,80585.86,0.0,0.972,3e-05,2.95337]
[1778470207500,42.02,80586.58,0.0,0.97203,3e-05,2.95062]
[1778470208053,42.02,80577.09,0.0,0.97172,3e-05,2.97791]
[1778470209060,42.02,80572.17,0.0,0.97155,3e-05,2.992]
[1778470209311,42.02,80572.17,0.0,0.97155,3e-05,2.992]
[1778470211074,42.02,80567.01,0.0,0.97138,3e-05,3.00658]
[1778470211705,42.02,80567.01,0.0,0.97138,3e-05,3.00658]
[1778470211757,42.02,80567.01,0.0,0.97138,3e-05,3.00658]
[1778470211809,42.02,80567.01,0.0,0.97138,3e-05,3.00658]
[1778470213336,42.01,80567.78,0.0,0.97144,3e-05,3.00152]
[1778470213388,42.01,80567.78,0.0,0.97144,3e-05,3.00152]
[1778470213560,42.01,80567.78,0.0,0.97144,3e-05,3.00152]
[1778470214095,42.0,80566.09,0.0,0.97141,3e-05,3.00398]
[1778470215102,41.99,80561.07,0.0,0.97127,3e-05,3.01617]
[1778470216767,41.97,80558.37,0.0,0.97121,3e-05,3.02139]
[1778470216810,41.97,80558.37,0.0,0.97121,3e-05,3.02139]
[1778470219246,41.94,80560.5,0.0,0.97137,3e-05,3.00722]
[1778470219314,41.94,80560.5,0.0,0.97137,3e-05,3.00722]
[1778470219572,41.94,80560.5,0.0,0.97137,3e-05,3.00722]
[1778470219623,41.94,80560.5,0.0,0.97137,3e-05,3.00722]
[1778470219811,41.94,80560.5,0.0,0.97137,3e-05,3.00722]
[1778470219896,41.94,80560.5,0.0,0.97138,3e-05,3.00697]
[1778470223158,41.93,80567.81,0.0,0.97166,3e-05,2.98263]
[1778470224165,41.93,80572.75,0.0,0.97183,3e-05,2.96806]
[1778470225136,41.93,80572.75,0.0,0.97183,3e-05,2.96806]
[1778470225185,41.93,80572.75,0.0,0.97183,3e-05,2.96806]
[1778470225308,41.93,80572.83,0.0,0.97183,3e-05,2.96765]
[1778470227577,41.93,80572.53,0.0,0.97182,3e-05,2.96816]
[1778470227626,41.93,80572.53,0.0,0.97182,3e-05,2.96816]
[1778470227809,41.93,80572.53,0.0,0.97182,3e-05,2.96816]
[1778470228193,41.93,80573.32,0.0,0.97185,3e-05,2.96569]
[1778470231183,41.93,80574.74,0.0,0.9719,3e-05,2.96123]
[1778470231214,41.93,80581.76,0.0,0.97218,3e-05,2.93681]
[1778470231236,41.93,80581.76,0.0,0.97218,3e-05,2.93681]
[1778470231309,41.93,80581.76,0.0,0.97218,3e-05,2.93681]
[1778470234845,41.92,80582.68,0.0,0.97221,3e-05,2.93391]
[1778470234897,41.92,80582.68,0.0,0.97221,3e-05,2.93391]
[1778470235061,41.92,80582.68,0.0,0.97221,3e-05,2.93391]
[1778470235080,41.92,80585.34,0.0,0.9723,3e-05,2.92604]
[1778470237676,41.92,80587.58,0.0,0.97237,3e-05,2.9195]
[1778470237810,41.92,80587.58,0.0,0.97237,3e-05,2.9195]
[1778470237923,41.92,80591.16,0.0,0.97249,3e-05,2.90907]
[1778470239637,41.92,80592.81,0.0,0.97255,3e-05,2.90435]
[1778470239811,41.92,80592.81,0.0,0.97255,3e-05,2.90435]
[1778470239862,41.92,80592.81,0.0,0.97255,3e-05,2.90435]
[1778470239901,41.92,80595.24,0.0,0.97263,3e-05,2.89728]
[1778470241811,41.92,80595.44,0.0,0.97264,3e-05,2.8967]
[1778470243841,41.92,80596.05,0.0,0.97266,3e-05,2.89484]
[1778470243891,41.92,80596.05,0.0,0.97266,3e-05,2.89484]
[1778470244060,41.92,80596.05,0.0,0.97266,3e-05,2.89484]
[1778470244524,41.92,80596.62,0.0,0.97268,3e-05,2.89309]
[1778470244569,41.92,80596.62,0.0,0.97268,3e-05,2.89309]
[1778470245023,41.92,80596.62,0.0,0.97268,3e-05,2.89309]
[1778470245048,41.92,80594.32,0.0,0.9726,3e-05,2.89958]
[1778470245315,41.92,80591.16,0.0,0.9725,3e-05,2.90861]
[1778470247313,41.92,80590.76,0.0,0.97249,3e-05,2.90966]
[1778470250015,41.92,80592.81,0.0,0.97256,3e-05,2.90362]
[1778470250058,41.92,80592.81,0.0,0.97256,3e-05,2.90362]
[1778470250085,41.92,80592.81,0.0,0.97256,3e-05,2.90362]
[1778470250159,41.92,80594.71,0.0,0.97262,3e-05,2.89804]
[1778470250887,41.92,80594.71,0.0,0.97262,3e-05,2.89804]
[1778470251074,41.92,80594.71,0.0,0.97262,3e-05,2.89804]
[1778470251175,41.92,80594.99,0.0,0.97263,3e-05,2.89716]
[1778470255506,41.92,80595.35,0.0,0.97265,3e-05,2.89592]
[1778470255559,41.92,80595.35,0.0,0.97265,3e-05,2.89592]
[1778470258406,41.92,80610.06,0.0,0.97313,3e-05,2.85392]
[1778470259477,41.92,80610.06,0.0,0.97313,3e-05,2.85392]
[1778470259529,41.92,80610.06,0.0,0.97313,3e-05,2.85392]
[1778470259561,41.92,80610.06,0.0,0.97313,3e-05,2.85392]
[1778470259578,41.92,80610.2,0.0,0.97313,3e-05,2.85352]
[1778470265986,41.92,80610.56,0.0,0.97314,3e-05,2.85246]
[1778470266462,41.92,80617.34,0.0,0.97336,3e-05,2.83338]
[1778470269573,41.92,80618.98,0.0,0.97341,3e-05,2.82882]
[1778470269646,41.92,80618.98,0.0,0.97341,3e-05,2.82882]
[1778470269811,41.92,80618.98,0.0,0.97341,3e-05,2.82882]
[1778470269821,41.92,80619.13,0.0,0.97342,3e-05,2.82843]
[1778470270490,41.92,80624.78,0.0,0.9736,3e-05,2.81265]
[1778470273511,41.92,80609.68,0.0,0.97311,3e-05,2.85517]
[1778470274518,41.92,80596.13,0.0,0.97267,3e-05,2.89359]
[1778470275526,41.92,80589.91,0.0,0.97247,3e-05,2.91127]
[1778470279323,41.92,80589.39,0.0,0.97246,3e-05,2.91241]
[1778470279369,41.92,80589.39,0.0,0.97246,3e-05,2.91241]
[1778470279564,41.92,80589.39,0.0,0.97246,3e-05,2.91241]
[1778470279659,41.92,80588.75,0.0,0.97244,3e-05,2.91412]
[1778470281905,41.91,80589.91,0.0,0.97248,3e-05,2.91067]
[1778470282219,41.91,80595.3,0.0,0.97266,3e-05,2.89507]
[1778470282683,41.91,80602.68,0.0,0.9729,3e-05,2.87408]
[1778470284590,41.91,80598.51,0.0,0.97276,3e-05,2.88582]
[1778470285495,41.91,80598.51,0.0,0.97276,3e-05,2.88582]
[1778470285535,41.91,80598.51,0.0,0.97276,3e-05,2.88582]
[1778470285560,41.91,80598.51,0.0,0.97276,3e-05,2.88582]
[1778470285597,41.91,80598.72,0.0,0.97277,3e-05,2.88515]
[1778470287612,41.91,80596.04,0.0,0.97268,3e-05,2.89262]
[1778470291266,41.91,80597.24,0.0,0.97272,3e-05,2.88903]
[1778470291275,41.91,80597.24,0.0,0.97272,3e-05,2.88903]
[1778470291313,41.91,80596.45,0.0,0.9727,3e-05,2.8912]
[1778470291640,41.91,80596.33,0.0,0.97273,3e-05,2.88753]
[1778470296675,41.91,80597.48,0.0,0.97277,3e-05,2.88385]
[1778470299442,41.91,80595.43,0.0,0.97271,3e-05,2.88954]
[1778470299551,41.91,80595.43,0.0,0.97271,3e-05,2.88954]
[1778470299559,41.91,80595.43,0.0,0.97271,3e-05,2.88954]
[1778470299696,41.91,80597.12,0.0,0.97276,3e-05,2.88465]
[1778470301710,41.91,80601.12,0.0,0.9729,3e-05,2.87313]
[1778470302717,41.91,80603.84,0.0,0.97299,3e-05,2.86535]
[1778470306073,41.91,80602.42,0.0,0.97294,3e-05,2.86928]
[1778470306078,41.91,80602.42,0.0,0.97294,3e-05,2.86928]
[1778470306161,41.91,80603.3,0.0,0.97297,3e-05,2.8667]
[1778470306309,41.91,80603.3,0.0,0.97297,3e-05,2.8667]
[1778470308760,41.91,80606.29,0.0,0.97307,3e-05,2.85815]
[1778470312788,41.91,80610.57,0.0,0.97321,3e-05,2.84596]
[1778470313536,41.91,80610.57,0.0,0.97321,3e-05,2.84596]
[1778470313560,41.91,80610.57,0.0,0.97321,3e-05,2.84596]
[1778470313588,41.91,80610.57,0.0,0.97321,3e-05,2.84596]
[1778470313795,41.91,80610.89,0.0,0.97322,3e-05,2.84503]
[1778470318744,41.91,80611.3,0.0,0.97323,3e-05,2.84386]
[1778470318809,41.91,80611.3,0.0,0.97323,3e-05,2.84386]
[1778470318832,41.91,80611.31,0.0,0.97323,3e-05,2.84382]
[1778470320703,41.91,80612.13,0.0,0.97326,3e-05,2.84151]
[1778470325148,41.91,80612.15,0.0,0.97326,3e-05,2.84145]
[1778470325200,41.91,80612.15,0.0,0.97326,3e-05,2.84145]
[1778470325249,41.91,80612.44,0.0,0.97327,3e-05,2.84062]
[1778470329909,41.91,80608.02,0.0,0.97313,3e-05,2.85307]
[1778470331303,41.91,80608.02,0.0,0.97313,3e-05,2.85307]
[1778470331309,41.91,80608.02,0.0,0.97313,3e-05,2.85307]
[1778470331337,41.91,80610.05,0.0,0.97319,3e-05,2.84734]
[1778470331923,41.91,80613.52,0.0,0.9733,3e-05,2.83754]
[1778470333938,41.91,80610.71,0.0,0.97321,3e-05,2.84545]
[1778470336311,41.91,80610.53,0.0,0.97321,3e-05,2.84594]
[1778470336565,41.91,80611.39,0.0,0.97323,3e-05,2.8435]
[1778470336959,41.91,80611.15,0.0,0.97323,3e-05,2.84417]
[1778470341741,41.91,80611.6,0.0,0.97324,3e-05,2.84285]
[1778470341791,41.91,80611.6,0.0,0.97324,3e-05,2.84285]
[1778470341809,41.91,80611.6,0.0,0.97324,3e-05,2.84285]
[1778470341994,41.91,80610.94,0.0,0.97322,3e-05,2.8447]
[1778470346274,41.91,80611.43,0.0,0.97324,3e-05,2.84329]
[1778470346309,41.91,80611.43,0.0,0.97324,3e-05,2.84329]
[1778470346024,41.91,80616.49,0.0,0.9734,3e-05,2.82906]
[1778470346800,41.91,80616.49,0.0,0.9734,3e-05,2.82906]
[1778470347031,41.91,80612.74,0.0,0.97328,3e-05,2.83961]
[1778470349314,41.91,80610.93,0.0,0.97322,3e-05,2.84471]
[1778470350052,41.91,80610.96,0.0,0.97322,3e-05,2.8446]
[1778470353073,41.91,80607.7,0.0,0.97315,3e-05,2.84989]
[1778470354199,41.91,80607.7,0.0,0.97315,3e-05,2.84989]
[1778470354309,41.91,80607.7,0.0,0.97315,3e-05,2.84989]
[1778470354214,41.91,80605.07,0.0,0.97307,3e-05,2.8573]
[1778470355002,41.91,80605.07,0.0,0.97307,3e-05,2.8573]
[1778470355087,41.91,80606.6,0.0,0.97312,3e-05,2.85296]
[1778470357310,41.91,80605.96,0.0,0.9731,3e-05,2.85475]
[1778470357101,41.91,80603.34,0.0,0.97301,3e-05,2.86213]
[1778470358109,41.91,80604.04,0.0,0.97303,3e-05,2.86012]
[1778470361386,41.9,80604.71,0.0,0.97306,3e-05,2.85815]
[1778470361558,41.9,80604.71,0.0,0.97306,3e-05,2.85815]
[1778470362138,41.9,80602.24,0.0,0.97298,3e-05,2.86512]
[1778470366712,41.9,80602.21,0.0,0.97298,3e-05,2.86509]
[1778470367173,41.9,80604.38,0.0,0.97305,3e-05,2.85893]
[1778470368180,41.9,80606.91,0.0,0.97313,3e-05,2.85177]
[1778470369310,41.9,80606.91,0.0,0.97313,3e-05,2.85177]
[1778470369346,41.9,80605.85,0.0,0.9731,3e-05,2.85476]
[1778470373215,41.9,80608.26,0.0,0.97317,3e-05,2.84797]
[1778470373724,41.9,80608.26,0.0,0.97317,3e-05,2.84797]
[1778470373775,41.9,80608.26,0.0,0.97317,3e-05,2.84797]
[1778470373809,41.9,80608.26,0.0,0.97317,3e-05,2.84797]
[1778470374222,41.9,80608.46,0.0,0.97318,3e-05,2.84741]
[1778470377243,41.9,80612.73,0.0,0.97332,3e-05,2.83544]
[1778470378250,41.9,80619.07,0.0,0.97352,3e-05,2.8177]
[1778470378475,41.9,80619.07,0.0,0.97352,3e-05,2.8177]
[1778470378559,41.9,80619.07,0.0,0.97352,3e-05,2.8177]
[1778470379257,41.9,80621.2,0.0,0.97359,3e-05,2.81181]
[1778470379742,41.9,80621.2,0.0,0.97359,3e-05,2.81181]
[1778470381310,41.91,80621.95,0.0,0.97361,3e-05,2.80979]
[1778470381272,41.91,80634.78,0.0,0.97401,3e-05,2.77489]
[1778470382279,41.91,80635.7,0.0,0.97403,3e-05,2.77248]
[1778470386181,41.91,80636.02,0.0,0.97404,3e-05,2.77202]
[1778470386233,41.91,80636.02,0.0,0.97404,3e-05,2.77202]
[1778470386307,41.91,80636.02,0.0,0.97404,3e-05,2.77202]
[1778470386307,41.91,80635.43,0.0,0.97402,3e-05,2.77379]
[1778470387314,41.91,80629.8,0.0,0.97384,3e-05,2.78953]
[1778470392349,41.91,80632.54,0.0,0.97392,3e-05,2.78251]
[1778470392940,41.91,80632.54,0.0,0.97392,3e-05,2.78251]
[1778470393067,41.91,80632.54,0.0,0.97392,3e-05,2.78251]
[1778470393356,41.91,80634.44,0.0,0.97398,3e-05,2.77738]
[1778470395500,41.92,80634.63,0.0,0.97398,3e-05,2.77714]
[1778470396379,41.92,80639.95,0.0,0.97415,3e-05,2.76259]
[1778470397385,41.92,80644.58,0.0,0.97429,3e-05,2.75002]
[1778470397488,41.92,80644.58,0.0,0.97429,3e-05,2.75002]
[1778470399399,41.92,80646.75,0.0,0.97435,3e-05,2.74445]
[1778470400728,41.92,80646.75,0.0,0.97435,3e-05,2.74445]
[1778470403427,41.92,80648.63,0.0,0.9744,3e-05,2.74014]
[1778470406566,41.92,80648.64,0.0,0.97439,3e-05,2.74054]
[1778470406662,41.92,80648.89,0.0,0.9744,3e-05,2.74008]
[1778470413203,41.93,80650.46,0.0,0.97447,3e-05,2.73309]
[1778470413497,41.93,80645.83,0.0,0.97432,3e-05,2.74623]
[1778470414558,41.93,80645.83,0.0,0.97432,3e-05,2.74623]
[1778470414660,41.93,80646.43,0.0,0.97434,3e-05,2.7448]
[1778470418532,41.94,80648.45,0.0,0.97439,3e-05,2.74014]
[1778470422560,41.94,80634.86,0.0,0.97396,3e-05,2.77848]
[1778470423567,41.94,80630.04,0.0,0.9738,3e-05,2.792]
[1778470428602,41.94,80602.12,0.0,0.9729,3e-05,2.87102]
[1778470429609,41.94,80588.52,0.0,0.97246,3e-05,2.90975]
[1778470430616,41.94,80583.6,0.0,0.9723,3e-05,2.92379]
[1778470432065,41.94,80583.6,0.0,0.9723,3e-05,2.92379]
[1778470432166,41.94,80571.28,0.0,0.97189,3e-05,2.95908]
[1778470434644,41.94,80576.55,0.0,0.97207,3e-05,2.94352]
[1778470435652,41.94,80574.88,0.0,0.97201,3e-05,2.94821]
[1778470437424,41.94,80574.88,0.0,0.97201,3e-05,2.94821]
[1778470437225,41.94,80577.12,0.0,0.97209,3e-05,2.94148]
[1778470437476,41.94,80577.12,0.0,0.97209,3e-05,2.94148]
[1778470437558,41.94,80577.12,0.0,0.97209,3e-05,2.94148]
[1778470437665,41.94,80577.21,0.0,0.97209,3e-05,2.94122]
[1778470438475,41.94,80577.21,0.0,0.97209,3e-05,2.94122]
[1778470438672,41.94,80580.44,0.0,0.9722,3e-05,2.93178]
[1778470440262,41.94,80585.32,0.0,0.97237,3e-05,2.91755]
[1778470440689,41.94,80587.96,0.0,0.97245,3e-05,2.90999]
[1778470441697,41.94,80584.86,0.0,0.97235,3e-05,2.91879]
[1778470443713,41.94,80581.71,0.0,0.97225,3e-05,2.92765]
[1778470444720,41.94,80575.83,0.0,0.97205,3e-05,2.94506]
[1778470449755,41.95,80577.33,0.0,0.97208,3e-05,2.9429]
[1778470451769,41.95,80584.45,0.0,0.9723,3e-05,2.92328]
[1778470453784,41.95,80582.75,0.0,0.97223,3e-05,2.92909]
[1778470454798,41.96,80580.07,0.0,0.97214,3e-05,2.93726]
[1778470459833,41.96,80582.27,0.0,0.97219,3e-05,2.93311]
[1778470461847,41.97,80584.29,0.0,0.97225,3e-05,2.92819]
[1778470462854,41.97,80585.83,0.0,0.97229,3e-05,2.92423]
[1778470464868,41.97,80588.19,0.0,0.97236,3e-05,2.91838]
[1778470465875,41.97,80592.59,0.0,0.9725,3e-05,2.90625]
[1778470466882,41.98,80594.24,0.0,0.97255,3e-05,2.90203]
[1778470468896,41.98,80590.69,0.0,0.97242,3e-05,2.91316]
[1778470469903,41.98,80583.1,0.0,0.97216,3e-05,2.93543]
[1778470471917,41.99,80584.62,0.0,0.97224,3e-05,2.928]
[1778470476952,42.0,80584.91,0.0,0.97222,3e-05,2.9294]
[1778470481987,42.0,80586.22,0.0,0.97224,3e-05,2.92786]
[1778470487026,42.01,80585.98,0.0,0.97221,3e-05,2.9308]
[1778470488032,42.01,80583.76,0.0,0.97213,3e-05,2.93763]
[1778470491053,42.02,80580.3,0.0,0.972,3e-05,2.94892]
[1778470492062,42.02,80578.47,0.0,0.97194,3e-05,2.95389]
[1778470493073,42.02,80576.42,0.0,0.97187,3e-05,2.95982]
[1778470494076,42.02,80554.04,0.0,0.97112,3e-05,3.02492]
[1778470496090,42.0,80549.71,0.0,0.97101,3e-05,3.03418]
[1778470497097,42.0,80548.16,0.0,0.97096,3e-05,3.03875]
[1778470499115,41.99,80543.09,0.0,0.97083,3e-05,3.04991]
[1778470502159,41.96,80545.0,0.0,0.97097,3e-05,3.03725]
[1778470504168,41.94,80550.39,0.0,0.97123,3e-05,3.01513]
[1778470505103,41.94,80550.39,0.0,0.97123,3e-05,3.01513]
[1778470505175,41.94,80557.08,0.0,0.97146,3e-05,2.99524]
[1778470509203,41.93,80555.28,0.0,0.97141,3e-05,2.99951]
[1778470514238,41.93,80554.57,0.0,0.9714,3e-05,3.00028]
[1778470518266,41.92,80558.4,0.0,0.97154,3e-05,2.98803]
[1778470519273,41.92,80562.15,0.0,0.97167,3e-05,2.97685]
[1778470524311,41.92,80575.5,0.0,0.97213,3e-05,2.93704]
[1778470525318,41.92,80578.21,0.0,0.97222,3e-05,2.92907]
[1778470529346,41.92,80579.82,0.0,0.97228,3e-05,2.92388]
[1778470532367,41.91,80574.0,0.0,0.97213,3e-05,2.93628]
[1778470533074,41.91,80574.0,0.0,0.97213,3e-05,2.93628]
[1778470533374,41.91,80571.71,0.0,0.97206,3e-05,2.94273]
[1778470534526,41.91,80569.75,0.0,0.97199,3e-05,2.94824]
[1778470539416,41.91,80571.34,0.0,0.97205,3e-05,2.94276]
[1778470544451,41.91,80570.4,0.0,0.97203,3e-05,2.94464]
[1778470549486,41.9,80572.5,0.0,0.97211,3e-05,2.93776]
[1778470551500,41.9,80564.23,0.0,0.97184,3e-05,2.9614]
[1778470552507,41.9,80564.05,0.0,0.97184,3e-05,2.96174]
[1778470558549,41.9,80564.11,0.0,0.97185,3e-05,2.96043]
[1778470560563,41.89,80557.2,0.0,0.97162,3e-05,2.98017]
[1778470561570,41.89,80555.01,0.0,0.97155,3e-05,2.98634]
[1778470562577,41.89,80556.56,0.0,0.97161,3e-05,2.98158]
[1778470567612,41.89,80564.25,0.0,0.97188,3e-05,2.95809]
[1778470572647,41.88,80560.22,0.0,0.97175,3e-05,2.96885]
[1778470574661,41.88,80555.96,0.0,0.97161,3e-05,2.98084]
[1778470575668,41.88,80549.1,0.0,0.97138,3e-05,3.00068]
[1778470576675,41.88,80546.67,0.0,0.9713,3e-05,3.00755]
[1778470577682,41.88,80550.77,0.0,0.97145,3e-05,2.99524]
[1778470582717,41.87,80550.92,0.0,0.97147,3e-05,2.99349]
[1778470585242,41.87,80550.61,0.0,0.97146,3e-05,2.99414]
[1778470585287,41.87,80545.06,0.0,0.97128,3e-05,3.00988]
[1778470587752,41.87,80540.66,0.0,0.97113,3e-05,3.02226]
[1778470591780,41.86,80539.05,0.0,0.97113,3e-05,3.02174]
[1778470595812,41.86,80530.6,0.0,0.97085,3e-05,3.0455]
[1778470596817,41.86,80521.46,0.0,0.97054,3e-05,3.07236]
[1778470597824,41.86,80518.04,0.0,0.97042,4e-05,3.08219]
[1778470598831,41.86,80515.55,0.0,0.97034,4e-05,3.08924]
[1778470599838,41.85,80519.38,0.0,0.97048,4e-05,3.07734]
[1778470600845,41.85,80528.35,0.0,0.97079,3e-05,3.0502]
[1778470601852,41.85,80530.67,0.0,0.97088,3e-05,3.04296]
[1778470604873,41.85,80522.85,0.0,0.97062,3e-05,3.06517]
[1778470605880,41.85,80519.3,0.0,0.9705,3e-05,3.07538]
[1778470607896,41.84,80525.45,0.0,0.97072,3e-05,3.05624]
[1778470612930,41.84,80526.35,0.0,0.97078,3e-05,3.05173]
[1778470613938,41.83,80524.17,0.0,0.9707,3e-05,3.05785]
[1778470614944,41.83,80519.38,0.0,0.97054,3e-05,3.07177]
[1778470615893,41.83,80519.38,0.0,0.97054,3e-05,3.07177]
[1778470615960,41.83,80511.72,0.0,0.97028,4e-05,3.09432]
[1778470616967,41.83,80513.51,0.0,0.97035,4e-05,3.08852]
[1778470618981,41.83,80516.96,0.0,0.97048,4e-05,3.07734]
[1778470619988,41.82,80519.72,0.0,0.97058,3e-05,3.06869]
[1778470620995,41.82,80524.66,0.0,0.97075,3e-05,3.05359]
[1778470622002,41.82,80531.17,0.0,0.97098,3e-05,3.03391]
[1778470623009,41.82,80533.32,0.0,0.97106,3e-05,3.02722]
[1778470624020,41.82,80527.81,0.0,0.97087,3e-05,3.04324]
[1778470625017,41.82,80527.81,0.0,0.97087,3e-05,3.04324]
[1778470625121,41.82,80527.81,0.0,0.97087,3e-05,3.04324]
[1778470625244,41.82,80527.81,0.0,0.97087,3e-05,3.04324]
[1778470625291,41.82,80521.23,0.0,0.97065,3e-05,3.06249]
[1778470626036,41.82,80516.57,0.0,0.97049,4e-05,3.07604]
[1778470629041,41.81,80517.46,0.0,0.97053,3e-05,3.07259]
[1778470629060,41.81,80516.45,0.0,0.9705,4e-05,3.07523]
[1778470629638,41.81,80516.45,0.0,0.9705,4e-05,3.07523]
[1778470629685,41.81,80516.45,0.0,0.9705,4e-05,3.07523]
[1778470629807,41.81,80516.45,0.0,0.9705,4e-05,3.07523]
[1778470632084,41.81,80518.64,0.0,0.97059,3e-05,3.06753]
[1778470635276,41.8,80518.87,0.0,0.97061,3e-05,3.06611]
[1778470635308,41.8,80518.87,0.0,0.97061,3e-05,3.06611]
[1778470635333,41.8,80518.87,0.0,0.97061,3e-05,3.06611]
[1778470635385,41.8,80520.61,0.0,0.97068,3e-05,3.06018]
[1778470637948,41.8,80521.51,0.0,0.97071,3e-05,3.05714]
[1778470638059,41.8,80521.51,0.0,0.97071,3e-05,3.05714]
[1778470639134,41.8,80524.03,0.0,0.97081,3e-05,3.04894]
[1778470643162,41.79,80518.39,0.0,0.97063,3e-05,3.06441]
[1778470644153,41.79,80518.39,0.0,0.97063,3e-05,3.06441]
[1778470644205,41.79,80518.39,0.0,0.97063,3e-05,3.06441]
[1778470644310,41.79,80518.39,0.0,0.97063,3e-05,3.06441]
[1778470647191,41.79,80516.34,0.0,0.97057,3e-05,3.0691]
[1778470648630,41.79,80516.34,0.0,0.97057,3e-05,3.0691]
[1778470648198,41.79,80519.39,0.0,0.97068,3e-05,3.05963]
[1778470648812,41.79,80519.39,0.0,0.97068,3e-05,3.05963]
[1778470648832,41.79,80519.39,0.0,0.97068,3e-05,3.05963]
[1778470649301,41.79,80519.39,0.0,0.97068,3e-05,3.05963]
[1778470649318,41.79,80519.39,0.0,0.97068,3e-05,3.05963]
[1778470649373,41.78,80517.02,0.0,0.97061,3e-05,3.06599]
[1778470653233,41.78,80521.7,0.0,0.97082,3e-05,3.0469]
[1778470654722,41.78,80521.85,0.0,0.97083,3e-05,3.0461]
[1778470654810,41.78,80521.85,0.0,0.97083,3e-05,3.0461]
[1778470654840,41.78,80521.85,0.0,0.97083,3e-05,3.0461]
[1778470655068,41.78,80521.85,0.0,0.97083,3e-05,3.0461]
[1778470655247,41.78,80516.23,0.0,0.97064,3e-05,3.06252]
[1778470656405,41.77,80514.01,0.0,0.97057,3e-05,3.06846]
[1778470661289,41.77,80515.8,0.0,0.97065,3e-05,3.06127]
[1778470662028,41.77,80515.8,0.0,0.97065,3e-05,3.06127]
[1778470662059,41.77,80515.8,0.0,0.97065,3e-05,3.06127]
[1778470662093,41.77,80515.8,0.0,0.97065,3e-05,3.06127]
[1778470663515,41.76,80514.35,0.0,0.9706,3e-05,3.06524]
[1778470663562,41.76,80514.35,0.0,0.9706,3e-05,3.06524]
[1778470663616,41.76,80516.58,0.0,0.97069,3e-05,3.05822]
[1778470664311,41.76,80518.7,0.0,0.97076,3e-05,3.05154]
[1778470667332,41.76,80517.0,0.0,0.97072,3e-05,3.05558]
[1778470672367,41.75,80517.21,0.0,0.97074,3e-05,3.05325]
[1778470672831,41.75,80517.21,0.0,0.97074,3e-05,3.05325]
[1778470672883,41.75,80517.21,0.0,0.97074,3e-05,3.05325]
[1778470673060,41.75,80517.21,0.0,0.97074,3e-05,3.05325]
[1778470676395,41.75,80529.04,0.0,0.97117,3e-05,3.01681]
[1778470677402,41.75,80532.09,0.0,0.97128,3e-05,3.00753]
[1778470678409,41.74,80541.15,0.0,0.97159,3e-05,2.98064]
[1778470679416,41.74,80551.04,0.0,0.97193,3e-05,2.95155]
[1778470680423,41.74,80560.17,0.0,0.97223,3e-05,2.92492]
[1778470681430,41.74,80561.91,0.0,0.97229,3e-05,2.91977]
[1778470682437,41.74,80555.12,0.0,0.97207,3e-05,2.93932]
[1778470683444,41.74,80553.6,0.0,0.97202,3e-05,2.94359]
[1778470684451,41.74,80548.73,0.0,0.97186,3e-05,2.9576]
[1778470685975,41.74,80548.48,0.0,0.97185,3e-05,2.95816]
[1778470686032,41.74,80548.48,0.0,0.97185,3e-05,2.95816]
[1778470686062,41.74,80548.48,0.0,0.97185,3e-05,2.95816]
[1778470689486,41.74,80550.31,0.0,0.97192,3e-05,2.95213]
[1778470693514,41.73,80558.98,0.0,0.97222,3e-05,2.9263]
[1778470694521,41.73,80562.62,0.0,0.97234,3e-05,2.91566]
[1778470695528,41.73,80568.62,0.0,0.97254,3e-05,2.89829]
[1778470696535,41.73,80563.02,0.0,0.97236,3e-05,2.91432]
[1778470698549,41.73,80561.43,0.0,0.97231,3e-05,2.91868]
[1778470699190,41.73,80561.43,0.0,0.97231,3e-05,2.91868]
[1778470699242,41.73,80561.43,0.0,0.97231,3e-05,2.91868]
[1778470699316,41.73,80561.43,0.0,0.97231,3e-05,2.91868]
[1778470699556,41.73,80563.03,0.0,0.97236,3e-05,2.91395]
[1778470700563,41.73,80568.97,0.0,0.97256,3e-05,2.89675]
[1778470701570,41.73,80573.88,0.0,0.97272,3e-05,2.8826]
[1778470702577,41.73,80576.03,0.0,0.97279,3e-05,2.8764]
[1778470703322,41.73,80576.03,0.0,0.97279,3e-05,2.8764]
[1778470703373,41.73,80576.03,0.0,0.97279,3e-05,2.8764]
[1778470703562,41.73,80576.03,0.0,0.97279,3e-05,2.8764]
[1778470704591,41.73,80571.25,0.0,0.97264,3e-05,2.88998]
[1778470705598,41.73,80568.06,0.0,0.97253,3e-05,2.89906]
[1778470706605,41.73,80572.0,0.0,0.97266,3e-05,2.88767]
[1778470706873,41.73,80572.0,0.0,0.97266,3e-05,2.88767]
[1778470706910,41.73,80572.0,0.0,0.97266,3e-05,2.88767]
[1778470707064,41.73,80572.0,0.0,0.97266,3e-05,2.88767]
[1778470707612,41.73,80574.51,0.0,0.97275,3e-05,2.88042]
[1778470708619,41.73,80583.09,0.0,0.97303,3e-05,2.85591]
[1778470709062,41.73,80583.09,0.0,0.97303,3e-05,2.85591]
[1778470709627,41.73,80583.67,0.0,0.97305,3e-05,2.85425]
[1778470710715,41.73,80583.67,0.0,0.97305,3e-05,2.85425]
[1778470710815,41.73,80584.87,0.0,0.97308,3e-05,2.85083]
[1778470710849,41.73,80584.87,0.0,0.97308,3e-05,2.85083]
[1778470710932,41.73,80584.87,0.0,0.97308,3e-05,2.85083]
[1778470711058,41.73,80584.87,0.0,0.97308,3e-05,2.85083]
[1778470713655,41.73,80587.14,0.0,0.97319,3e-05,2.84049]
[1778470715669,41.73,80595.13,0.0,0.97345,3e-05,2.81797]
[1778470716629,41.73,80595.13,0.0,0.97345,3e-05,2.81797]
[1778470716681,41.73,80595.13,0.0,0.97345,3e-05,2.81797]
[1778470716676,41.73,80597.07,0.0,0.97351,3e-05,2.81256]
[1778470716810,41.73,80597.07,0.0,0.97351,3e-05,2.81256]
[1778470722298,41.73,80597.65,0.0,0.97353,3e-05,2.81117]
[1778470722718,41.73,80600.69,0.0,0.97362,3e-05,2.80276]
[1778470724898,41.73,80601.04,0.0,0.97363,3e-05,2.80185]
[1778470724950,41.73,80601.04,0.0,0.97363,3e-05,2.80185]
[1778470725063,41.73,80601.04,0.0,0.97363,3e-05,2.80185]
[1778470729767,41.73,80604.17,0.0,0.97373,3e-05,2.7935]
[1778470730842,41.73,80604.17,0.0,0.97373,3e-05,2.7935]
[1778470730888,41.73,80604.17,0.0,0.97373,3e-05,2.7935]
[1778470731064,41.73,80604.17,0.0,0.97373,3e-05,2.7935]
[1778470734802,41.73,80607.89,0.0,0.97384,3e-05,2.78355]
[1778470735809,41.74,80603.6,0.0,0.97371,3e-05,2.79564]
[1778470737312,41.74,80603.6,0.0,0.97371,3e-05,2.79564]
[1778470737360,41.74,80603.6,0.0,0.97371,3e-05,2.79564]
[1778470737560,41.74,80603.6,0.0,0.97371,3e-05,2.79564]
[1778470738830,41.74,80601.03,0.0,0.97362,3e-05,2.80309]
[1778470741852,41.74,80596.64,0.0,0.97348,3e-05,2.81563]
[1778470743053,41.74,80596.64,0.0,0.97348,3e-05,2.81563]
[1778470743068,41.74,80596.64,0.0,0.97348,3e-05,2.81563]
[1778470743104,41.74,80596.64,0.0,0.97348,3e-05,2.81563]
[1778470743687,41.74,80596.64,0.0,0.97348,3e-05,2.81563]
[1778470743154,41.74,80592.69,0.0,0.97335,3e-05,2.82681]
[1778470743810,41.74,80592.69,0.0,0.97335,3e-05,2.82681]
[1778470744284,41.74,80590.82,0.0,0.97329,3e-05,2.83213]
[1778470744872,41.74,80592.33,0.0,0.97334,3e-05,2.8279]
[1778470745879,41.74,80593.95,0.0,0.97339,3e-05,2.82337]
[1778470749907,41.74,80595.55,0.0,0.97344,3e-05,2.81907]
[1778470752106,41.74,80595.42,0.0,0.97343,3e-05,2.81949]
[1778470752152,41.74,80595.42,0.0,0.97343,3e-05,2.81949]
[1778470752315,41.74,80595.42,0.0,0.97343,3e-05,2.81949]
[1778470752416,41.74,80597.21,0.0,0.97349,3e-05,2.81457]
[1778470752928,41.74,80599.23,0.0,0.97355,3e-05,2.8089]
[1778470756956,41.74,80600.89,0.0,0.9736,3e-05,2.80455]
[1778470758970,41.74,80602.34,0.0,0.97365,3e-05,2.80065]
[1778470760669,41.74,80602.34,0.0,0.97365,3e-05,2.80065]
[1778470760724,41.74,80602.34,0.0,0.97365,3e-05,2.80065]
[1778470760770,41.74,80607.74,0.0,0.97382,3e-05,2.78576]
[1778470760811,41.74,80607.74,0.0,0.97382,3e-05,2.78576]
[1778470764005,41.74,80610.04,0.0,0.97389,3e-05,2.77968]
[1778470767019,41.74,80610.36,0.0,0.97389,3e-05,2.77903]
[1778470767067,41.74,80610.36,0.0,0.97389,3e-05,2.77903]
[1778470767074,41.74,80610.36,0.0,0.97389,3e-05,2.77903]
[1778470771063,41.75,80611.09,0.0,0.97391,3e-05,2.77749]
[1778470771094,41.75,80605.49,0.0,0.97377,3e-05,2.78936]
[1778470772737,41.75,80603.17,0.0,0.97369,3e-05,2.79602]
[1778470773464,41.75,80603.17,0.0,0.97369,3e-05,2.79602]
[1778470773510,41.75,80603.17,0.0,0.97369,3e-05,2.79602]
[1778470773557,41.75,80603.17,0.0,0.97369,3e-05,2.79602]
[1778470773658,41.75,80596.12,0.0,0.97347,3e-05,2.81585]
[1778470774075,41.75,80593.49,0.0,0.97338,3e-05,2.82325]
[1778470776089,41.75,80587.38,0.0,0.97318,3e-05,2.84058]
[1778470777096,41.75,80585.9,0.0,0.97313,3e-05,2.84478]
[1778470778893,41.75,80585.67,0.0,0.97313,3e-05,2.84544]
[1778470778910,41.75,80585.67,0.0,0.97313,3e-05,2.84544]
[1778470779068,41.75,80585.67,0.0,0.97313,3e-05,2.84544]
[1778470782131,41.75,80588.45,0.0,0.97322,3e-05,2.83762]
[1778470784478,41.75,80589.58,0.0,0.97325,3e-05,2.83445]
[1778470784520,41.75,80589.58,0.0,0.97325,3e-05,2.83445]
[1778470784556,41.75,80589.58,0.0,0.97325,3e-05,2.83445]
[1778470790310,41.75,80591.06,0.0,0.9733,3e-05,2.83043]
[1778470790361,41.75,80591.06,0.0,0.9733,3e-05,2.83043]
[1778470790557,41.75,80591.06,0.0,0.9733,3e-05,2.83043]
[1778470790563,41.75,80595.84,0.0,0.97345,3e-05,2.81704]
[1778470791194,41.75,80597.37,0.0,0.9735,3e-05,2.81274]
[1778470796229,41.75,80598.97,0.0,0.97355,3e-05,2.80855]
[1778470797979,41.75,80599.38,0.0,0.97356,3e-05,2.80747]
[1778470798030,41.75,80599.38,0.0,0.97356,3e-05,2.80747]
[1778470798060,41.75,80599.38,0.0,0.97356,3e-05,2.80747]
[1778470799812,41.75,80599.52,0.0,0.97357,3e-05,2.80714]
[1778470800257,41.75,80604.62,0.0,0.97373,3e-05,2.79299]
[1778470800964,41.75,80604.62,0.0,0.97373,3e-05,2.79299]
[1778470801264,41.75,80607.27,0.0,0.97381,3e-05,2.78566]
[1778470805686,41.75,80607.04,0.0,0.9738,3e-05,2.7867]
[1778470805738,41.75,80607.04,0.0,0.9738,3e-05,2.7867]
[1778470805809,41.75,80607.04,0.0,0.9738,3e-05,2.7867]
[1778470805787,41.75,80603.74,0.0,0.97369,3e-05,2.79601]
[1778470811335,41.76,80603.66,0.0,0.97369,3e-05,2.79664]
[1778470814630,41.76,80602.71,0.0,0.97365,3e-05,2.79947]
[1778470814712,41.76,80602.71,0.0,0.97365,3e-05,2.79947]
[1778470817060,41.76,80602.46,0.0,0.97364,3e-05,2.80041]
[1778470819393,41.76,80600.13,0.0,0.97356,3e-05,2.80719]
[1778470824429,41.76,80600.03,0.0,0.97356,3e-05,2.80784]
[1778470829464,41.76,80601.31,0.0,0.97359,3e-05,2.8046]
[1778470833492,41.76,80608.47,0.0,0.97385,3e-05,2.78113]
[1778470834499,41.76,80612.99,0.0,0.97399,3e-05,2.76868]
[1778470836513,41.76,80618.12,0.0,0.97415,3e-05,2.75475]
[1778470837520,41.77,80623.29,0.0,0.97431,3e-05,2.74064]
[1778470838527,41.77,80626.21,0.0,0.9744,3e-05,2.7328]
[1778470842555,41.77,80628.59,0.0,0.97447,3e-05,2.72704]
[1778470843135,41.77,80628.59,0.0,0.97447,3e-05,2.72704]
[1778470843562,41.77,80633.12,0.0,0.9746,3e-05,2.71483]
[1778470845576,41.77,80636.06,0.0,0.97469,3e-05,2.70725]
[1778470846583,41.77,80638.75,0.0,0.97477,3e-05,2.70016]
[1778470847590,41.77,80642.09,0.0,0.97487,3e-05,2.69132]
[1778470852626,41.78,80641.0,0.0,0.97482,3e-05,2.69562]
[1778470853633,41.78,80642.49,0.0,0.97486,3e-05,2.69183]
[1778470858668,41.79,80642.55,0.0,0.97485,3e-05,2.69302]
[1778470859069,41.79,80642.55,0.0,0.97485,3e-05,2.69302]
[1778470859675,41.79,80653.32,0.0,0.97518,3e-05,2.66413]
[1778470860682,41.79,80660.0,0.0,0.97538,3e-05,2.64648]
[1778470861505,41.79,80660.0,0.0,0.97538,3e-05,2.64648]
[1778470861556,41.79,80660.0,0.0,0.97538,3e-05,2.64648]
[1778470861689,41.79,80654.57,0.0,0.97521,3e-05,2.66143]
[1778470861904,41.79,80654.57,0.0,0.97521,3e-05,2.66143]
[1778470862058,41.79,80654.57,0.0,0.97521,3e-05,2.66143]
[1778470865717,41.79,80660.8,0.0,0.97538,3e-05,2.64598]
[1778470867731,41.8,80663.43,0.0,0.97545,3e-05,2.63962]
[1778470870752,41.8,80660.88,0.0,0.97536,3e-05,2.64752]
[1778470871759,41.8,80663.0,0.0,0.97542,3e-05,2.64217]
[1778470872766,41.81,80664.39,0.0,0.97546,3e-05,2.6388]
[1778470876794,41.81,80662.99,0.0,0.9754,3e-05,2.64396]
[1778470881829,41.82,80663.09,0.0,0.97539,3e-05,2.64539]
[1778470883843,41.82,80656.92,0.0,0.97519,3e-05,2.66262]
[1778470884850,41.82,80650.5,0.0,0.975,3e-05,2.68026]
[1778470889885,41.83,80651.6,0.0,0.97501,3e-05,2.67865]
[1778470890892,41.83,80649.97,0.0,0.97496,3e-05,2.68334]
[1778470895927,41.83,80651.48,0.0,0.97503,3e-05,2.67683]
[1778470899955,41.84,80653.03,0.0,0.97506,3e-05,2.67375]
[1778470903985,41.84,80655.37,0.0,0.97512,3e-05,2.66856]
[1778470904992,41.84,80658.7,0.0,0.97522,3e-05,2.65988]
[1778470905999,41.85,80654.45,0.0,0.97508,3e-05,2.67164]
[1778470907008,41.85,80651.99,0.0,0.97501,3e-05,2.67857]
[1778470912045,41.85,80650.95,0.0,0.97496,3e-05,2.68273]
[1778470915066,41.86,80653.74,0.0,0.97504,3e-05,2.67599]
[1778470920101,41.86,80653.47,0.0,0.97501,3e-05,2.67808]
[1778470923122,41.86,80657.15,0.0,0.97512,3e-05,2.66896]
[1778470924129,41.87,80659.92,0.0,0.9752,3e-05,2.66179]
[1778470929164,41.87,80662.55,0.0,0.97526,3e-05,2.65621]
[1778470932185,41.88,80659.88,0.0,0.97517,3e-05,2.66433]
[1778470936213,41.88,80656.1,0.0,0.97505,3e-05,2.67492]
[1778470940241,41.87,80659.8,0.0,0.97518,3e-05,2.66294]
[1778470943262,41.86,80661.26,0.0,0.97524,3e-05,2.65757]
[1778470944269,41.86,80663.1,0.0,0.9753,3e-05,2.65215]
[1778470946283,41.86,80664.89,0.0,0.97537,3e-05,2.64642]
[1778470949304,41.85,80667.8,0.0,0.97547,3e-05,2.63727]
[1778470950311,41.85,80669.55,0.0,0.97553,3e-05,2.63216]
[1778470954346,41.84,80667.57,0.0,0.97552,3e-05,2.632]
[1778470957367,41.84,80668.99,0.0,0.97558,3e-05,2.62693]
[1778470962402,41.83,80665.06,0.0,0.97548,3e-05,2.63535]
[1778470963409,41.83,80661.25,0.0,0.97537,3e-05,2.64511]
[1778470968444,41.82,80664.68,0.0,0.9755,3e-05,2.63372]
[1778470971465,41.81,80667.82,0.0,0.97561,3e-05,2.62406]
[1778470972472,41.81,80673.35,0.0,0.97578,3e-05,2.60894]
[1778470974486,41.81,80672.02,0.0,0.97575,3e-05,2.6117]
[1778470979521,41.8,80672.27,0.0,0.97578,3e-05,2.60914]
[1778470984556,41.79,80671.79,0.0,0.97578,3e-05,2.60852]
[1778470987577,41.79,80673.18,0.0,0.97584,3e-05,2.6037]
[1778470988585,41.79,80670.65,0.0,0.97577,3e-05,2.61004]
[1778470991605,41.78,80677.14,0.0,0.97597,3e-05,2.59133]
[1778470992612,41.78,80675.73,0.0,0.97593,3e-05,2.59506]
[1778470995633,41.79,80671.27,0.0,0.97578,3e-05,2.6086]
[1778470999661,41.79,80674.19,0.0,0.97585,3e-05,2.60207]
[1778471000668,41.8,80677.59,0.0,0.97595,3e-05,2.59389]
[1778471003690,41.8,80679.39,0.0,0.97599,3e-05,2.59042]
[1778471004696,41.8,80683.66,0.0,0.97611,3e-05,2.5796]
[1778471006710,41.81,80686.92,0.0,0.97619,3e-05,2.57194]
[1778471009731,41.81,80688.67,0.0,0.97623,3e-05,2.56873]
[1778471012752,41.82,80685.04,0.0,0.97614,3e-05,2.57598]
[1778471013759,41.82,80678.62,0.0,0.97594,3e-05,2.59335]
[1778471014766,41.82,80676.77,0.0,0.97588,3e-05,2.59867]
[1778471019801,41.83,80677.24,0.0,0.97588,3e-05,2.59952]
[1778471024836,41.84,80675.12,0.0,0.97579,3e-05,2.60725]
[1778471025843,41.84,80672.13,0.0,0.9757,3e-05,2.6156]
[1778471027857,41.84,80675.12,0.0,0.97578,3e-05,2.60845]
[1778471032892,41.85,80675.24,0.0,0.97576,3e-05,2.61016]
[1778471033899,41.85,80672.13,0.0,0.97566,3e-05,2.61882]
[1778471038934,41.86,80671.47,0.0,0.97562,3e-05,2.62252]
[1778471040948,41.87,80673.2,0.0,0.97566,3e-05,2.61868]
[1778471041958,41.87,80676.06,0.0,0.97574,3e-05,2.61148]
[1778471042964,41.87,80684.02,0.0,0.97597,3e-05,2.59082]
[1778471043972,41.87,80686.46,0.0,0.97604,3e-05,2.58483]
[1778471045985,41.87,80688.68,0.0,0.9761,3e-05,2.57989]
[1778471047999,41.88,80692.8,0.0,0.97621,3e-05,2.56998]
[1778471050013,41.88,80694.88,0.0,0.97626,3e-05,2.56548]
[1778471052027,41.89,80696.54,0.0,0.97629,3e-05,2.56211]
[1778471052888,41.89,80696.54,0.0,0.97629,3e-05,2.56211]
[1778471053034,41.89,80694.31,0.0,0.97622,3e-05,2.56843]
[1778471054041,41.89,80693.04,0.0,0.97618,3e-05,2.57224]
[1778471056057,41.89,80694.35,0.0,0.97621,3e-05,2.56976]
[1778471061092,41.9,80696.08,0.0,0.97623,3e-05,2.56766]
[1778471063106,41.91,80693.78,0.0,0.97616,3e-05,2.57466]
[1778471064113,41.91,80695.61,0.0,0.9762,3e-05,2.57035]
[1778471069148,41.92,80695.08,0.0,0.97616,3e-05,2.57419]
[1778471072170,41.93,80699.73,0.0,0.97631,3e-05,2.5598]
[1778471073176,41.93,80701.0,0.0,0.97634,3e-05,2.557]
[1778471074183,41.93,80702.31,0.0,0.97638,3e-05,2.5541]
[1778471075190,41.93,80704.76,0.0,0.97644,3e-05,2.54825]
[1778471077204,41.94,80706.59,0.0,0.97648,3e-05,2.54455]
[1778471078211,41.94,80708.74,0.0,0.97654,3e-05,2.53951]
[1778471080225,41.95,80710.86,0.0,0.97659,3e-05,2.5351]
[1778471083246,41.95,80708.1,0.0,0.97649,3e-05,2.54388]
[1778471084253,41.95,80706.39,0.0,0.97644,3e-05,2.54886]
[1778471086267,41.96,80707.8,0.0,0.97646,3e-05,2.54623]
[1778471089288,41.97,80705.9,0.0,0.97639,3e-05,2.55273]
[1778471090295,41.97,80708.24,0.0,0.97645,3e-05,2.54716]
[1778471093318,41.97,80709.62,0.0,0.97648,3e-05,2.54511]
[1778471094325,41.98,80715.15,0.0,0.97663,3e-05,2.5313]
[1778471098353,41.99,80710.78,0.0,0.97648,3e-05,2.54475]
[1778471101374,41.99,80708.77,0.0,0.97641,3e-05,2.55148]
[1778471102381,41.99,80706.87,0.0,0.97635,3e-05,2.55691]
[1778471104395,42.0,80708.96,0.0,0.9764,3e-05,2.55243]
[1778471109430,42.01,80708.67,0.0,0.97636,3e-05,2.55559]
[1778471114466,42.02,80707.05,0.0,0.97629,3e-05,2.56215]
[1778471118494,42.03,80708.51,0.0,0.97631,3e-05,2.56018]
[1778471123529,42.04,80709.32,0.0,0.97631,3e-05,2.56037]
[1778471126550,42.04,80708.0,0.0,0.97626,3e-05,2.56517]
[1778471127557,42.04,80705.48,0.0,0.97618,3e-05,2.5722]
[1778471128564,42.04,80700.97,0.0,0.97604,3e-05,2.58444]
[1778471129571,42.05,80696.31,0.0,0.9759,3e-05,2.59709]
[1778471130584,42.05,80693.67,0.0,0.97582,3e-05,2.60444]
[1778471134610,42.05,80690.89,0.0,0.97575,3e-05,2.60962]
[1778471135617,42.06,80682.41,0.0,0.9755,3e-05,2.63248]
[1778471136624,42.06,80680.56,0.0,0.97544,3e-05,2.63779]
[1778471138638,42.06,80681.29,0.0,0.97545,3e-05,2.63654]
[1778471139645,42.06,80683.37,0.0,0.97551,3e-05,2.63136]
[1778471143673,42.07,80684.66,0.0,0.97553,3e-05,2.62937]
[1778471145122,42.07,80684.66,0.0,0.97553,3e-05,2.62937]
[1778471144680,42.07,80689.01,0.0,0.97566,3e-05,2.61821]
[1778471145687,42.07,80691.22,0.0,0.97572,3e-05,2.61273]
[1778471146694,42.07,80688.95,0.0,0.97565,3e-05,2.61912]
[1778471149715,42.08,80693.21,0.0,0.97576,3e-05,2.60903]
[1778471150722,42.08,80691.55,0.0,0.97571,3e-05,2.6138]
[1778471154582,42.08,80691.31,0.0,0.97569,3e-05,2.61564]
[1778471154750,42.09,80696.34,0.0,0.97583,3e-05,2.60277]
[1778471155757,42.09,80698.41,0.0,0.97589,3e-05,2.59772]
[1778471158778,42.09,80700.07,0.0,0.97592,3e-05,2.59464]
[1778471163813,42.1,80705.36,0.0,0.97605,3e-05,2.58336]
[1778471164820,42.11,80708.47,0.0,0.97613,3e-05,2.57568]
[1778471165827,42.11,80710.47,0.0,0.97619,3e-05,2.57093]
[1778471167758,42.11,80710.64,0.0,0.97619,3e-05,2.57096]
[1778471167814,42.11,80710.64,0.0,0.97619,3e-05,2.57096]
[1778471167841,42.11,80715.69,0.0,0.97633,3e-05,2.55782]
[1778471168848,42.11,80721.69,0.0,0.97649,3e-05,2.54323]
[1778471170862,42.12,80724.17,0.0,0.97655,3e-05,2.53785]
[1778471171869,42.12,80727.13,0.0,0.97663,3e-05,2.53073]
[1778471175897,42.13,80728.41,0.0,0.97665,3e-05,2.52955]
[1778471177020,42.13,80728.41,0.0,0.97665,3e-05,2.52955]
[1778471179925,42.14,80730.27,0.0,0.97668,3e-05,2.52686]
[1778471182946,42.15,80733.76,0.0,0.97676,3e-05,2.51948]
[1778471187985,42.15,80734.81,0.0,0.97678,3e-05,2.51792]
[1778471188989,42.15,80732.7,0.0,0.97672,3e-05,2.52309]
[1778471189996,42.15,80730.68,0.0,0.97666,3e-05,2.52804]
[1778471191726,42.15,80731.43,0.0,0.97672,3e-05,2.52219]
[1778471191837,42.15,80731.43,0.0,0.97672,3e-05,2.52219]
[1778471192032,42.15,80733.63,0.0,0.97679,3e-05,2.5163]
[1778471196842,42.14,80733.28,0.0,0.97679,3e-05,2.51626]
[1778471197047,42.14,80736.77,0.0,0.97689,3e-05,2.50708]
[1778471199061,42.14,80740.22,0.0,0.97699,3e-05,2.49784]
[1778471202082,42.14,80743.34,0.0,0.97708,3e-05,2.48931]
[1778471204476,42.14,80743.87,0.0,0.9771,3e-05,2.48759]
[1778471204528,42.14,80743.87,0.0,0.9771,3e-05,2.48759]
[1778471204557,42.14,80743.87,0.0,0.9771,3e-05,2.48759]
[1778471205832,42.13,80743.92,0.0,0.97711,3e-05,2.48728]
[1778471205942,42.13,80743.92,0.0,0.97711,3e-05,2.48728]
[1778471206061,42.13,80743.92,0.0,0.97711,3e-05,2.48728]
[1778471206110,42.13,80743.81,0.0,0.97711,3e-05,2.48737]
[1778471211145,42.13,80746.3,0.0,0.97719,3e-05,2.48015]
[1778471214411,42.13,80746.8,0.0,0.9772,3e-05,2.47854]
[1778471214418,42.13,80746.8,0.0,0.9772,3e-05,2.47854]
[1778471214562,42.13,80746.8,0.0,0.9772,3e-05,2.47854]
[1778471214618,42.13,80746.8,0.0,0.97721,3e-05,2.47837]
[1778471216180,42.13,80754.9,0.0,0.97743,3e-05,2.45756]
[1778471219202,42.12,80750.61,0.0,0.97732,3e-05,2.46799]
[1778471220209,42.12,80747.1,0.0,0.97722,3e-05,2.47673]
[1778471221216,42.12,80740.64,0.0,0.97704,3e-05,2.49298]
[1778471223230,42.12,80738.96,0.0,0.977,3e-05,2.49686]
[1778471223536,42.12,80738.96,0.0,0.977,3e-05,2.49686]
[1778471223561,42.12,80738.96,0.0,0.977,3e-05,2.49686]
[1778471223588,42.12,80738.96,0.0,0.977,3e-05,2.49686]
[1778471224237,42.12,80738.78,0.0,0.977,3e-05,2.49712]
[1778471227188,42.12,80740.52,0.0,0.97705,3e-05,2.49228]
[1778471227258,42.12,80740.94,0.0,0.97706,3e-05,2.49102]
[1778471227313,42.12,80740.94,0.0,0.97706,3e-05,2.49102]
[1778471233300,42.11,80741.74,0.0,0.9771,3e-05,2.48786]
[1778471235541,42.11,80741.34,0.0,0.97709,3e-05,2.48869]
[1778471235559,42.11,80741.34,0.0,0.97709,3e-05,2.48869]
[1778471235569,42.11,80741.34,0.0,0.97709,3e-05,2.48869]
[1778471235636,42.11,80741.44,0.0,0.9771,3e-05,2.48825]
[1778471241613,42.11,80740.09,0.0,0.97707,3e-05,2.49073]
[1778471241665,42.11,80740.09,0.0,0.97707,3e-05,2.49073]
[1778471241811,42.11,80740.09,0.0,0.97707,3e-05,2.49073]
[1778471241846,42.11,80740.24,0.0,0.97707,3e-05,2.49016]
[1778471245796,42.1,80740.05,0.0,0.97707,3e-05,2.49008]
[1778471245809,42.1,80740.05,0.0,0.97707,3e-05,2.49008]
[1778471245898,42.1,80740.05,0.0,0.97708,3e-05,2.48989]
[1778471252259,42.1,80737.83,0.0,0.97702,3e-05,2.49479]
[1778471252306,42.1,80733.61,0.0,0.97694,3e-05,2.50131]
[1778471252311,42.1,80733.61,0.0,0.97694,3e-05,2.50131]
[1778471252560,42.1,80733.61,0.0,0.97694,3e-05,2.50131]
[1778471253440,42.1,80733.14,0.0,0.97693,3e-05,2.50229]
[1778471258475,42.09,80728.46,0.0,0.97681,3e-05,2.51321]
[1778471259358,42.09,80728.46,0.0,0.97681,3e-05,2.51321]
[1778471259404,42.09,80728.46,0.0,0.97681,3e-05,2.51321]
[1778471259559,42.09,80728.46,0.0,0.97681,3e-05,2.51321]
[1778471259560,42.09,80727.96,0.0,0.9768,3e-05,2.51426]
[1778471265524,42.08,80724.73,0.0,0.97672,3e-05,2.52112]
[1778471266607,42.08,80724.73,0.0,0.97672,3e-05,2.52112]
[1778471266659,42.08,80724.73,0.0,0.97672,3e-05,2.52112]
[1778471266808,42.08,80724.73,0.0,0.97672,3e-05,2.52112]
[1778471266910,42.08,80724.74,0.0,0.97672,3e-05,2.52084]
[1778471268547,42.08,80721.87,0.0,0.97665,3e-05,2.52773]
[1778471271699,42.08,80721.42,0.0,0.97664,3e-05,2.52835]
[1778471271811,42.08,80721.42,0.0,0.97664,3e-05,2.52835]
[1778471271902,42.08,80718.71,0.0,0.97657,3e-05,2.53508]
[1778471277608,42.07,80719.47,0.0,0.9766,3e-05,2.53224]
[1778471278498,42.07,80719.47,0.0,0.9766,3e-05,2.53224]
[1778471278544,42.07,80719.47,0.0,0.9766,3e-05,2.53224]
[1778471278567,42.07,80719.47,0.0,0.9766,3e-05,2.53224]
[1778471278616,42.08,80720.01,0.0,0.97661,3e-05,2.53135]
[1778471283651,42.09,80717.1,0.0,0.9765,3e-05,2.54139]
[1778471288247,42.09,80717.34,0.0,0.97649,3e-05,2.54224]
[1778471288295,42.09,80717.34,0.0,0.97649,3e-05,2.54224]
[1778471288309,42.09,80717.34,0.0,0.97649,3e-05,2.54224]
[1778471288688,42.1,80717.08,0.0,0.97647,3e-05,2.54389]
[1778471290877,42.1,80716.99,0.0,0.97646,3e-05,2.54461]
[1778471291058,42.1,80716.99,0.0,0.97646,3e-05,2.54461]
[1778471291159,42.1,80717.45,0.0,0.97646,3e-05,2.5444]
[1778471296744,42.11,80717.69,0.0,0.97644,3e-05,2.5462]
[1778471301779,42.12,80713.84,0.0,0.97631,3e-05,2.55859]
[1778471303767,42.13,80714.13,0.0,0.97631,3e-05,2.5583]
[1778471303793,42.13,80714.13,0.0,0.97631,3e-05,2.5583]
[1778471303810,42.13,80714.13,0.0,0.97631,3e-05,2.5583]
[1778471303868,42.13,80714.18,0.0,0.97631,3e-05,2.55864]
[1778471308828,42.14,80721.41,0.0,0.97649,3e-05,2.54219]
[1778471310085,42.14,80721.41,0.0,0.97649,3e-05,2.54219]
[1778471310137,42.14,80721.41,0.0,0.97649,3e-05,2.54219]
[1778471310311,42.14,80721.41,0.0,0.97649,3e-05,2.54219]
[1778471310343,42.14,80721.52,0.0,0.97648,3e-05,2.54286]
[1778471315877,42.15,80724.72,0.0,0.97658,3e-05,2.53337]
[1778471318127,42.15,80725.59,0.0,0.9766,3e-05,2.53162]
[1778471318177,42.15,80725.59,0.0,0.9766,3e-05,2.53162]
[1778471318311,42.15,80725.59,0.0,0.9766,3e-05,2.53162]
[1778471318278,42.16,80725.21,0.0,0.97658,3e-05,2.53359]
[1778471323933,42.17,80724.33,0.0,0.97653,3e-05,2.53827]
[1778471329975,42.18,80724.18,0.0,0.97649,3e-05,2.54151]
[1778471333535,42.19,80724.18,0.0,0.97647,3e-05,2.54291]
[1778471333560,42.19,80724.18,0.0,0.97647,3e-05,2.54291]
[1778471333593,42.19,80724.18,0.0,0.97647,3e-05,2.54291]
[1778471334003,42.19,80724.25,0.0,0.97647,3e-05,2.54319]
[1778471339285,42.2,80724.72,0.0,0.97646,3e-05,2.54428]
[1778471339315,42.2,80724.72,0.0,0.97646,3e-05,2.54428]
[1778471339319,42.2,80726.01,0.0,0.97649,3e-05,2.54141]
[1778471342538,42.21,80725.26,0.0,0.97645,3e-05,2.54473]
[1778471342557,42.21,80725.26,0.0,0.97645,3e-05,2.54473]
[1778471342565,42.21,80725.26,0.0,0.97645,3e-05,2.54473]
[1778471343246,42.21,80725.26,0.0,0.97645,3e-05,2.54473]
[1778471343312,42.21,80725.26,0.0,0.97645,3e-05,2.54473]
[1778471343347,42.21,80723.13,0.0,0.97639,3e-05,2.55069]
[1778471349108,42.22,80720.94,0.0,0.9763,3e-05,2.55897]
[1778471351122,42.22,80717.82,0.0,0.9762,3e-05,2.56791]
[1778471351523,42.22,80717.82,0.0,0.9762,3e-05,2.56791]
[1778471351560,42.22,80717.82,0.0,0.9762,3e-05,2.56791]
[1778471351575,42.22,80717.82,0.0,0.9762,3e-05,2.56791]
[1778471352129,42.23,80717.16,0.0,0.97617,3e-05,2.57003]
[1778471352445,42.23,80717.16,0.0,0.97617,3e-05,2.57003]
[1778471352560,42.23,80717.16,0.0,0.97617,3e-05,2.57003]
[1778471353136,42.23,80713.26,0.0,0.97605,3e-05,2.5806]
[1778471357164,42.23,80710.71,0.0,0.97596,3e-05,2.58881]
[1778471359600,42.24,80710.87,0.0,0.97596,3e-05,2.58915]
[1778471359641,42.24,80710.87,0.0,0.97596,3e-05,2.58915]
[1778471359809,42.24,80710.87,0.0,0.97596,3e-05,2.58915]
[1778471360185,42.24,80710.93,0.0,0.97596,3e-05,2.58937]
[1778471365220,42.25,80711.12,0.0,0.97594,3e-05,2.59079]
[1778471369248,42.25,80707.6,0.0,0.97582,3e-05,2.60153]
[1778471370735,42.25,80707.82,0.0,0.97582,3e-05,2.60132]
[1778471370745,42.25,80707.82,0.0,0.97582,3e-05,2.60132]
[1778471370810,42.25,80707.82,0.0,0.97582,3e-05,2.60132]
[1778471371263,42.26,80707.49,0.0,0.97584,3e-05,2.59882]
[1778471375296,42.26,80698.68,0.0,0.97557,3e-05,2.62347]
[1778471376301,42.26,80684.55,0.0,0.97514,3e-05,2.6613]
[1778471377308,42.26,80685.87,0.0,0.97518,3e-05,2.65805]
[1778471381336,42.27,80688.37,0.0,0.97524,3e-05,2.6525]
[1778471381839,42.27,80688.37,0.0,0.97524,3e-05,2.6525]
[1778471381872,42.27,80688.37,0.0,0.97524,3e-05,2.6525]
[1778471382064,42.27,80688.37,0.0,0.97524,3e-05,2.6525]
[1778471382343,42.27,80687.66,0.0,0.97522,3e-05,2.65467]
[1778471387378,42.28,80686.48,0.0,0.97516,3e-05,2.65925]
[1778471388196,42.28,80686.48,0.0,0.97516,3e-05,2.65925]
[1778471388248,42.28,80686.48,0.0,0.97516,3e-05,2.65925]
[1778471388311,42.28,80686.48,0.0,0.97516,3e-05,2.65925]
[1778471388385,42.28,80686.26,0.0,0.97515,3e-05,2.66012]
[1778471396441,42.29,80685.43,0.0,0.9751,3e-05,2.66467]
[1778471400527,42.29,80685.76,0.0,0.9751,3e-05,2.6647]
[1778471400549,42.29,80685.76,0.0,0.9751,3e-05,2.6647]
[1778471400557,42.29,80685.76,0.0,0.9751,3e-05,2.6647]
[1778471400628,42.29,80685.62,0.0,0.9751,3e-05,2.66539]
[1778471401476,42.29,80682.6,0.0,0.975,3e-05,2.67376]
[1778471403589,42.29,80682.11,0.0,0.97498,3e-05,2.67537]
[1778471403710,42.29,80682.11,0.0,0.97498,3e-05,2.67537]
[1778471403811,42.29,80682.11,0.0,0.97498,3e-05,2.67537]
[1778471403879,42.3,80673.69,0.0,0.97472,3e-05,2.69827]
[1778471407518,42.3,80680.11,0.0,0.97491,3e-05,2.68204]
[1778471409291,42.3,80680.11,0.0,0.97491,3e-05,2.68204]
[1778471409310,42.3,80680.11,0.0,0.97491,3e-05,2.68204]
[1778471409343,42.3,80680.11,0.0,0.97491,3e-05,2.68204]
[1778471409392,42.3,80682.21,0.0,0.97497,3e-05,2.67699]
[1778471410215,42.3,80682.21,0.0,0.97497,3e-05,2.67699]
[1778471410310,42.3,80682.21,0.0,0.97497,3e-05,2.67699]
[1778471410316,42.3,80683.06,0.0,0.97499,3e-05,2.67501]
[1778471418448,42.31,80683.38,0.0,0.97498,3e-05,2.67533]
[1778471418485,42.31,80684.44,0.0,0.975,3e-05,2.67368]
[1778471418494,42.31,80684.44,0.0,0.975,3e-05,2.67368]
[1778471418559,42.31,80684.44,0.0,0.975,3e-05,2.67368]
[1778471419602,42.32,80684.41,0.0,0.975,3e-05,2.67405]
[1778471424639,42.32,80684.54,0.0,0.97499,3e-05,2.67519]
[1778471428977,42.32,80683.56,0.0,0.97495,3e-05,2.6787]
[1778471429031,42.32,80683.56,0.0,0.97495,3e-05,2.6787]
[1778471429062,42.32,80683.56,0.0,0.97495,3e-05,2.6787]
[1778471429132,42.33,80683.84,0.0,0.97495,3e-05,2.67824]
[1778471435719,42.33,80683.48,0.0,0.97495,3e-05,2.67744]
[1778471438570,42.34,80685.33,0.0,0.975,3e-05,2.67309]
[1778471438625,42.34,80685.33,0.0,0.975,3e-05,2.67309]
[1778471438810,42.34,80685.33,0.0,0.975,3e-05,2.67309]
[1778471438906,42.34,80685.32,0.0,0.975,3e-05,2.67341]
[1778471444782,42.35,80688.76,0.0,0.97508,3e-05,2.66602]
[1778471445599,42.35,80688.76,0.0,0.97508,3e-05,2.66602]
[1778471445609,42.35,80688.76,0.0,0.97508,3e-05,2.66602]
[1778471445810,42.35,80688.76,0.0,0.97508,3e-05,2.66602]
[1778471445838,42.35,80691.28,0.0,0.97515,3e-05,2.65961]
[1778471446797,42.35,80694.37,0.0,0.97524,3e-05,2.65172]
[1778471447804,42.35,80698.76,0.0,0.97537,3e-05,2.64041]
[1778471448811,42.35,80703.68,0.0,0.97551,3e-05,2.62776]
[1778471450825,42.35,80708.99,0.0,0.97566,3e-05,2.61452]
[1778471451832,42.36,80712.06,0.0,0.97575,3e-05,2.60685]
[1778471452642,42.36,80712.06,0.0,0.97575,3e-05,2.60685]
[1778471452685,42.36,80712.06,0.0,0.97575,3e-05,2.60685]
[1778471452811,42.36,80712.06,0.0,0.97575,3e-05,2.60685]
[1778471452839,42.36,80713.28,0.0,0.97578,3e-05,2.60405]
[1778471453846,42.36,80715.38,0.0,0.97584,3e-05,2.59895]
[1778471454853,42.36,80713.28,0.0,0.97577,3e-05,2.60486]
[1778471457874,42.37,80711.28,0.0,0.9757,3e-05,2.61127]
[1778471459014,42.37,80711.28,0.0,0.9757,3e-05,2.61127]
[1778471459057,42.37,80711.28,0.0,0.9757,3e-05,2.61127]
[1778471459087,42.37,80711.54,0.0,0.9757,3e-05,2.61097]
[1778471459888,42.37,80714.1,0.0,0.97577,3e-05,2.60463]
[1778471461902,42.37,80715.92,0.0,0.97582,3e-05,2.60064]
[1778471463916,42.38,80713.91,0.0,0.97575,3e-05,2.60668]
[1778471467582,42.38,80713.88,0.0,0.97574,3e-05,2.60788]
[1778471467633,42.38,80713.88,0.0,0.97574,3e-05,2.60788]
[1778471467808,42.38,80713.88,0.0,0.97574,3e-05,2.60788]
[1778471467944,42.38,80715.3,0.0,0.97577,3e-05,2.60453]
[1778471469655,42.38,80716.17,0.0,0.9758,3e-05,2.60263]
[1778471473193,42.39,80714.87,0.0,0.97574,3e-05,2.60715]
[1778471474060,42.39,80715.06,0.0,0.97574,3e-05,2.60737]
[1778471474161,42.39,80715.02,0.0,0.97574,3e-05,2.60748]
[1778471480028,42.4,80716.47,0.0,0.97576,3e-05,2.60581]
[1778471485064,42.41,80716.62,0.0,0.97575,3e-05,2.60719]
[1778471486070,42.41,80718.93,0.0,0.97581,3e-05,2.6015]
[1778471491107,42.42,80718.18,0.0,0.9758,3e-05,2.6015]
[1778471493122,42.42,80715.56,0.0,0.97572,3e-05,2.60906]
[1778471497149,42.43,80713.24,0.0,0.97563,3e-05,2.61649]
[1778471501179,42.43,80709.7,0.0,0.97551,3e-05,2.62709]
[1778471502186,42.43,80703.74,0.0,0.97533,3e-05,2.64314]
[1778471503194,42.43,80701.19,0.0,0.97525,3e-05,2.65019]
[1778471504200,42.44,80698.17,0.0,0.97516,3e-05,2.65848]
[1778471508228,42.44,80695.24,0.0,0.97506,3e-05,2.6673]
[1778471510242,42.44,80688.39,0.0,0.97485,3e-05,2.68634]
[1778471511249,42.44,80685.54,0.0,0.97476,3e-05,2.69419]
[1778471513263,42.45,80687.38,0.0,0.97481,3e-05,2.68967]
[1778471518298,42.45,80686.34,0.0,0.97476,3e-05,2.69354]
[1778471523333,42.45,80683.79,0.0,0.97467,3e-05,2.70146]
[1778471524340,42.46,80681.94,0.0,0.97462,3e-05,2.70665]
[1778471529376,42.46,80681.88,0.0,0.9746,3e-05,2.70784]
[1778471530383,42.46,80684.24,0.0,0.97467,3e-05,2.70171]
[1778471531390,42.46,80690.05,0.0,0.97485,3e-05,2.68636]
[1778471536425,42.47,80690.59,0.0,0.97485,3e-05,2.68616]
[1778471543474,42.47,80690.11,0.0,0.97481,3e-05,2.68921]
[1778471545488,42.48,80693.23,0.0,0.9749,3e-05,2.68138]
[1778471548509,42.48,80694.72,0.0,0.97494,3e-05,2.67822]
[1778471553544,42.49,80702.9,0.0,0.9752,3e-05,2.65407]
[1778471554551,42.49,80708.52,0.0,0.97537,3e-05,2.63953]
[1778471556566,42.49,80710.1,0.0,0.97541,3e-05,2.63604]
[1778471561600,42.5,80710.18,0.0,0.97539,3e-05,2.63749]
[1778471563614,42.5,80712.38,0.0,0.97545,3e-05,2.63235]
[1778471566635,42.5,80714.19,0.0,0.97549,3e-05,2.62858]
[1778471569656,42.51,80717.34,0.0,0.97557,3e-05,2.6213]
[1778471572677,42.51,80714.61,0.0,0.97548,3e-05,2.62947]
[1778471573684,42.51,80712.04,0.0,0.9754,3e-05,2.63655]
[1778471574691,42.51,80714.26,0.0,0.97546,3e-05,2.631]
[1778471577712,42.52,80715.8,0.0,0.9755,3e-05,2.62787]
[1778471582747,42.52,80715.37,0.0,0.97547,3e-05,2.6305]
[1778471587782,42.53,80715.86,0.0,0.97547,3e-05,2.63065]
[1778471591810,42.54,80717.75,0.0,0.97551,3e-05,2.62681]
[1778471594831,42.54,80719.62,0.0,0.97556,3e-05,2.62273]
[1778471595838,42.54,80731.63,0.0,0.97591,3e-05,2.59166]
[1778471596845,42.54,80741.17,0.0,0.97618,3e-05,2.56728]
[1778471597852,42.54,80739.97,0.0,0.97614,3e-05,2.57076]
[1778471602887,42.55,80740.72,0.0,0.97614,3e-05,2.57069]
[1778471607922,42.56,80741.48,0.0,0.97614,3e-05,2.57058]
[1778471610062,42.56,80741.53,0.0,0.97613,3e-05,2.5712]
[1778471610161,42.56,80741.87,0.0,0.97614,3e-05,2.57033]
[1778471612957,42.56,80746.8,0.0,0.97633,3e-05,2.55275]
[1778471617992,42.55,80747.01,0.0,0.97636,3e-05,2.55041]
[1778471618999,42.55,80748.92,0.0,0.97642,3e-05,2.54515]
[1778471624035,42.54,80749.18,0.0,0.97644,3e-05,2.54278]
[1778471626050,42.54,80746.3,0.0,0.97637,3e-05,2.5495]
[1778471627479,42.53,80739.09,0.0,0.97617,3e-05,2.56735]
[1778471628064,42.53,80735.05,0.0,0.97605,3e-05,2.57779]
[1778471632092,42.53,80733.18,0.0,0.97601,3e-05,2.58108]
[1778471636120,42.52,80735.0,0.0,0.97608,3e-05,2.57481]
[1778471638249,42.52,80734.91,0.0,0.97609,3e-05,2.57467]
[1778471640060,42.52,80735.27,0.0,0.9761,3e-05,2.573]
[1778471640148,42.52,80735.85,0.0,0.97613,3e-05,2.57113]
[1778471643169,42.51,80728.14,0.0,0.97591,3e-05,2.59004]
[1778471644176,42.51,80725.66,0.0,0.97585,3e-05,2.5961]
[1778471646190,42.51,80722.08,0.0,0.97575,3e-05,2.60463]
[1778471650218,42.5,80719.62,0.0,0.9757,3e-05,2.60939]
[1778471655253,42.49,80720.32,0.0,0.97574,3e-05,2.60547]
[1778471662305,42.48,80723.28,0.0,0.97586,3e-05,2.59485]
[1778471663312,42.48,80721.29,0.0,0.9758,3e-05,2.59963]
[1778471664319,42.47,80719.27,0.0,0.97575,3e-05,2.60452]
[1778471666333,42.47,80721.35,0.0,0.97582,3e-05,2.59828]
[1778471673382,42.46,80722.58,0.0,0.97592,3e-05,2.58819]
[1778471674389,42.46,80720.28,0.0,0.97586,3e-05,2.5938]
[1778471678417,42.45,80723.64,0.0,0.97598,3e-05,2.5835]
[1778471683452,42.44,80722.18,0.0,0.97595,3e-05,2.58546]
[1778471688487,42.43,80725.51,0.0,0.97607,3e-05,2.57499]
[1778471693522,42.43,80726.29,0.0,0.97611,3e-05,2.57124]
[1778471696543,42.42,80723.58,0.0,0.97604,3e-05,2.57725]
[1778471700571,42.42,80721.48,0.0,0.976,3e-05,2.5813]
[1778471702585,42.41,80723.77,0.0,0.97607,3e-05,2.57464]
[1778471703592,42.41,80720.66,0.0,0.97599,3e-05,2.58238]
[1778471709634,42.4,80720.64,0.0,0.97601,3e-05,2.58032]
[1778471714669,42.39,80720.79,0.0,0.97603,3e-05,2.5782]
[1778471716683,42.39,80718.57,0.0,0.97598,3e-05,2.58329]
[1778471721718,42.38,80721.15,0.0,0.97607,3e-05,2.57485]
[1778471724739,42.38,80723.7,0.0,0.97616,3e-05,2.56725]
[1778471729774,42.37,80725.75,0.0,0.97623,3e-05,2.56037]
[1778471733802,42.37,80724.08,0.0,0.97623,3e-05,2.55978]
[1778471739844,42.36,80722.83,0.0,0.97621,3e-05,2.56118]
[1778471744879,42.35,80723.83,0.0,0.97626,3e-05,2.55705]
[1778471749918,42.35,80722.56,0.0,0.97624,3e-05,2.55883]
[1778471754953,42.34,80723.79,0.0,0.97629,3e-05,2.55414]
[1778471757974,42.34,80722.27,0.0,0.97626,3e-05,2.55719]
[1778471763011,42.33,80722.49,0.0,0.97628,3e-05,2.55512]
[1778471768046,42.32,80723.08,0.0,0.97631,3e-05,2.55214]
[1778471772074,42.32,80725.25,0.0,0.97639,3e-05,2.54538]
[1778471777109,42.31,80724.59,0.0,0.97639,3e-05,2.54569]
[1778471781137,42.31,80728.03,0.0,0.9765,3e-05,2.53571]
[1778471783151,42.31,80731.5,0.0,0.9766,3e-05,2.52627]
[1778471788186,42.3,80731.14,0.0,0.97661,3e-05,2.52594]
[1778471793221,42.3,80731.13,0.0,0.97665,3e-05,2.52105]
[1778471794228,42.29,80729.0,0.0,0.97659,3e-05,2.52627]
[1778471800272,42.29,80729.0,0.0,0.97661,3e-05,2.52476]
[1778471805305,42.28,80728.82,0.0,0.97662,3e-05,2.52397]
[1778471810340,42.28,80730.05,0.0,0.97667,3e-05,2.51958]
[1778471813361,42.27,80731.78,0.0,0.97672,3e-05,2.51442]
[1778471818396,42.27,80732.08,0.0,0.97675,3e-05,2.5125]
[1778471822424,42.27,80727.91,0.0,0.97664,3e-05,2.52229]
[1778471823431,42.26,80725.1,0.0,0.97656,3e-05,2.52929]
[1778471828467,42.26,80725.73,0.0,0.97659,3e-05,2.52643]
[1778471833502,42.25,80725.19,0.0,0.97659,3e-05,2.5266]
[1778471838537,42.25,80725.51,0.0,0.97661,3e-05,2.52432]
[1778471845587,42.24,80720.65,0.0,0.97649,3e-05,2.53514]
[1778471846594,42.24,80717.91,0.0,0.97642,3e-05,2.54195]
[1778471852637,42.24,80718.36,0.0,0.97645,3e-05,2.53779]
[1778471857672,42.25,80713.75,0.0,0.97629,3e-05,2.55219]
[1778471862707,42.26,80713.64,0.0,0.97626,3e-05,2.55482]
[1778471864721,42.27,80711.7,0.0,0.9762,3e-05,2.56076]
[1778471865728,42.27,80706.17,0.0,0.97603,3e-05,2.5756]
[1778471870763,42.28,80705.29,0.0,0.97598,3e-05,2.57997]
[1778471872777,42.28,80701.48,0.0,0.97586,3e-05,2.59075]
[1778471875798,42.29,80706.33,0.0,0.97599,3e-05,2.57925]
[1778471880833,42.3,80705.35,0.0,0.97594,3e-05,2.58387]
[1778471881840,42.3,80703.83,0.0,0.97589,3e-05,2.58825]
[1778471886875,42.31,80702.86,0.0,0.97584,3e-05,2.59276]
[1778471887882,42.31,80705.65,0.0,0.97592,3e-05,2.58586]
[1778471892918,42.32,80704.91,0.0,0.97587,3e-05,2.58982]
[1778471902987,42.33,80704.76,0.0,0.97583,3e-05,2.59419]
[1778471908022,42.34,80702.3,0.0,0.97573,3e-05,2.60261]
[1778471911043,42.35,80701.01,0.0,0.97571,3e-05,2.60338]
[1778471916078,42.35,80701.65,0.0,0.97571,3e-05,2.60362]
[1778471921113,42.36,80701.13,0.0,0.97567,3e-05,2.60688]
[1778471927155,42.37,80701.88,0.0,0.97567,3e-05,2.60713]
[1778471932190,42.38,80701.88,0.0,0.97565,3e-05,2.60894]
[1778471937225,42.39,80701.67,0.0,0.97563,3e-05,2.61126]
[1778471941253,42.39,80703.52,0.0,0.97567,3e-05,2.60779]
[1778471946288,42.4,80707.41,0.0,0.97576,3e-05,2.59933]
[1778471951323,42.41,80707.61,0.0,0.97575,3e-05,2.6006]
[1778471957365,42.42,80708.15,0.0,0.97574,3e-05,2.60127]
[1778471958372,42.42,80716.88,0.0,0.97599,3e-05,2.57882]
[1778471959379,42.42,80719.92,0.0,0.97608,3e-05,2.57053]
[1778471962400,42.41,80722.1,0.0,0.97616,3e-05,2.56371]
[1778471963407,42.41,80723.63,0.0,0.97621,3e-05,2.55937]
[1778471967435,42.4,80726.58,0.0,0.97631,3e-05,2.55025]
[1778471970456,42.4,80728.03,0.0,0.97636,3e-05,2.54542]
[1778471972470,42.39,80726.91,0.0,0.97637,3e-05,2.54387]
[1778471973477,42.39,80722.82,0.0,0.97626,3e-05,2.55406]
[1778471978512,42.39,80723.83,0.0,0.97631,3e-05,2.54952]
[1778471984554,42.38,80724.87,0.0,0.97637,3e-05,2.54451]
[1778471989589,42.37,80724.83,0.0,0.97639,3e-05,2.5427]
[1778471994624,42.36,80725.48,0.0,0.97643,3e-05,2.53911]
[1778471999659,42.35,80721.91,0.0,0.97634,3e-05,2.54642]
[1778472001673,42.35,80710.81,0.0,0.97603,3e-05,2.57442]
[1778472003687,42.34,80712.0,0.0,0.97607,3e-05,2.57049]
[1778472004694,42.34,80707.59,0.0,0.97595,3e-05,2.58154]
[1778472005701,42.34,80703.78,0.0,0.97584,3e-05,2.59106]
[1778472006708,42.34,80702.05,0.0,0.9758,3e-05,2.59514]
[1778472007715,42.34,80700.47,0.0,0.97575,3e-05,2.59882]
[1778472009729,42.33,80698.3,0.0,0.9757,3e-05,2.60358]
[1778472010736,42.33,80690.7,0.0,0.97548,3e-05,2.62313]
[1778472011743,42.33,80699.01,0.0,0.97573,3e-05,2.60107]
[1778472012750,42.33,80699.79,0.0,0.97576,3e-05,2.59856]
[1778472013757,42.33,80697.78,0.0,0.9757,3e-05,2.60339]
[1778472017785,42.32,80700.55,0.0,0.9758,3e-05,2.59433]
[1778472018792,42.32,80702.59,0.0,0.97587,3e-05,2.58857]
[1778472023827,42.32,80703.0,0.0,0.97586,3e-05,2.58932]
[1778472026848,42.33,80701.37,0.0,0.9758,3e-05,2.5947]
[1778472030876,42.33,80699.86,0.0,0.97574,3e-05,2.60014]
[1778472036937,42.34,80699.04,0.0,0.97572,3e-05,2.60075]
[1778472037930,42.35,80696.52,0.0,0.97565,3e-05,2.60773]
[1778472042965,42.35,80695.73,0.0,0.9756,3e-05,2.61159]
[1778472045108,42.36,80699.72,0.0,0.97571,3e-05,2.60182]
[1778472051022,42.37,80700.3,0.0,0.9757,3e-05,2.60256]
[1778472056057,42.37,80700.26,0.0,0.97568,3e-05,2.60454]
[1778472062099,42.38,80700.44,0.0,0.97566,3e-05,2.60631]
[1778472066127,42.39,80697.83,0.0,0.97557,3e-05,2.61466]
[1778472069148,42.39,80695.39,0.0,0.97548,3e-05,2.62217]
[1778472071163,42.4,80693.73,0.0,0.97543,3e-05,2.62725]
[1778472072169,42.4,80686.96,0.0,0.97522,3e-05,2.64551]
[1778472077204,42.41,80687.44,0.0,0.97522,3e-05,2.6458]
[1778472080225,42.41,80685.54,0.0,0.97515,3e-05,2.65178]
[1778472085260,42.42,80685.92,0.0,0.97515,3e-05,2.6523]
[1778472090295,42.42,80684.23,0.0,0.97508,3e-05,2.6583]
[1778472092309,42.42,80672.1,0.0,0.97474,3e-05,2.68751]
[1778472094144,42.42,80672.1,0.0,0.97474,3e-05,2.68751]
[1778472094159,42.43,80675.09,0.0,0.97482,3e-05,2.67998]
[1778472094273,42.43,80675.09,0.0,0.97482,3e-05,2.67998]
[1778472094308,42.43,80675.09,0.0,0.97482,3e-05,2.67998]
[1778472094323,42.43,80681.63,0.0,0.97502,3e-05,2.66251]
[1778472095330,42.43,80686.83,0.0,0.97517,3e-05,2.64896]
[1778472099358,42.43,80685.3,0.0,0.97511,3e-05,2.65425]
[1778472102379,42.44,80686.84,0.0,0.97515,3e-05,2.65105]
[1778472106966,42.44,80684.06,0.0,0.97505,3e-05,2.65995]
[1778472107414,42.44,80679.09,0.0,0.9749,3e-05,2.6732]
[1778472112449,42.45,80678.87,0.0,0.97488,3e-05,2.67513]
[1778472113456,42.45,80676.09,0.0,0.97479,3e-05,2.68284]
[1778472118491,42.46,80675.34,0.0,0.97475,3e-05,2.68614]
[1778472119498,42.46,80673.36,0.0,0.97469,3e-05,2.69171]
[1778472122767,42.46,80671.46,0.0,0.97462,3e-05,2.69756]
[1778472128561,42.47,80670.77,0.0,0.97459,3e-05,2.70088]
[1778472130575,42.47,80674.42,0.0,0.97469,3e-05,2.69156]
[1778472133596,42.47,80676.27,0.0,0.97474,3e-05,2.68739]
[1778472139638,42.48,80674.75,0.0,0.97468,3e-05,2.69306]
[1778472141652,42.48,80676.64,0.0,0.97473,3e-05,2.68852]
[1778472146688,42.49,80676.31,0.0,0.9747,3e-05,2.69074]
[1778472150716,42.49,80670.33,0.0,0.97451,3e-05,2.70787]
[1778472153737,42.49,80667.49,0.0,0.97445,3e-05,2.71242]
[1778472154744,42.49,80663.95,0.0,0.97433,3e-05,2.72222]
[1778472158772,42.5,80661.81,0.0,0.97426,3e-05,2.72886]
[1778472163853,42.5,80661.54,0.0,0.97424,3e-05,2.73054]
[1778472164828,42.5,80682.12,0.0,0.97487,3e-05,2.67533]
[1778472165838,42.5,80692.96,0.0,0.97519,3e-05,2.64667]
[1778472166844,42.5,80709.67,0.0,0.97569,3e-05,2.60294]
[1778472167970,42.51,80710.23,0.0,0.9757,3e-05,2.60219]
[1778472169865,42.51,80712.5,0.0,0.97576,3e-05,2.59664]
[1778472172886,42.5,80714.17,0.0,0.97582,3e-05,2.59113]
[1778472177921,42.49,80714.89,0.0,0.97587,3e-05,2.58698]
[1778472182956,42.49,80715.76,0.0,0.97591,3e-05,2.58283]
[1778472187991,42.48,80715.53,0.0,0.97593,3e-05,2.58154]
[1778472191013,42.47,80707.82,0.0,0.97571,3e-05,2.60053]
[1778472193027,42.47,80705.94,0.0,0.97566,3e-05,2.6054]
[1778472195041,42.48,80704.34,0.0,0.9756,3e-05,2.6103]
[1778472196048,42.48,80702.15,0.0,0.97553,3e-05,2.6164]
[1778472197055,42.48,80695.44,0.0,0.97533,3e-05,2.63442]
[1778472204104,42.49,80695.51,0.0,0.97531,3e-05,2.63635]
[1778472209139,42.49,80696.15,0.0,0.97531,3e-05,2.63619]
[1778472214174,42.5,80696.75,0.0,0.97535,3e-05,2.63238]
[1778472217195,42.5,80700.04,0.0,0.97543,3e-05,2.62467]
[1778472222230,42.51,80695.35,0.0,0.97527,3e-05,2.63871]
[1778472226258,42.52,80698.21,0.0,0.97535,3e-05,2.63242]
[1778472232300,42.53,80699.16,0.0,0.97535,3e-05,2.63188]
[1778472237335,42.53,80699.02,0.0,0.97533,3e-05,2.63389]
[1778472241363,42.54,80709.35,0.0,0.97562,3e-05,2.60803]
[1778472242370,42.54,80712.79,0.0,0.97572,3e-05,2.5994]
[1778472248412,42.55,80712.13,0.0,0.97567,3e-05,2.60336]
[1778472253447,42.55,80712.38,0.0,0.97567,3e-05,2.60372]
[1778472256468,42.55,80708.0,0.0,0.97556,3e-05,2.61391]
[1778472261503,42.54,80709.58,0.0,0.97563,3e-05,2.60755]
[1778472271574,42.52,80711.68,0.0,0.97577,3e-05,2.59398]
[1778472278623,42.51,80720.87,0.0,0.97607,3e-05,2.56716]
[1778472279630,42.51,80723.49,0.0,0.97615,3e-05,2.56]
[1778472281339,42.51,80723.49,0.0,0.97615,3e-05,2.56]
[1778472280640,42.5,80721.05,0.0,0.97608,3e-05,2.56595]
[1778472281415,42.5,80721.05,0.0,0.97608,3e-05,2.56595]
[1778472281645,42.5,80691.13,0.0,0.97521,3e-05,2.64394]
[1778472282652,42.5,80694.81,0.0,0.97532,3e-05,2.63369]
[1778472285122,42.5,80693.84,0.0,0.9753,3e-05,2.63575]
[1778472291718,42.48,80693.58,0.0,0.97533,3e-05,2.63252]
[1778472296753,42.47,80693.76,0.0,0.97537,3e-05,2.62969]
[1778472298927,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472298973,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472299061,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472299091,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472299163,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472299309,42.47,80693.77,0.0,0.97537,3e-05,2.62919]
[1778472299364,42.47,80693.7,0.0,0.97538,3e-05,2.62845]
[1778472302795,42.46,80697.69,0.0,0.97551,3e-05,2.61657]
[1778472303802,42.46,80703.32,0.0,0.97568,3e-05,2.60136]
[1778472306913,42.45,80704.73,0.0,0.97574,3e-05,2.59686]
[1778472307062,42.45,80704.73,0.0,0.97574,3e-05,2.59686]
[1778472307163,42.45,80704.73,0.0,0.97574,3e-05,2.59686]
[1778472307308,42.45,80704.73,0.0,0.97574,3e-05,2.59686]
[1778472307801,42.45,80705.3,0.0,0.97576,3e-05,2.59457]
[1778472307811,42.45,80705.3,0.0,0.97576,3e-05,2.59457]
[1778472307852,42.45,80705.3,0.0,0.97576,3e-05,2.59457]
[1778472308040,42.45,80705.3,0.0,0.97576,3e-05,2.59457]
[1778472308061,42.45,80705.3,0.0,0.97576,3e-05,2.59457]
[1778472308114,42.45,80709.39,0.0,0.97589,3e-05,2.58351]
[1778472310932,42.45,80709.3,0.0,0.97588,3e-05,2.58375]
[1778472315697,42.44,80711.54,0.0,0.97597,3e-05,2.57562]
[1778472315749,42.44,80711.54,0.0,0.97597,3e-05,2.57562]
[1778472315764,42.44,80711.54,0.0,0.97597,3e-05,2.57562]
[1778472315816,42.44,80711.54,0.0,0.97597,3e-05,2.57562]
[1778472316089,42.44,80711.54,0.0,0.97597,3e-05,2.57562]
[1778472316170,42.44,80712.32,0.0,0.976,3e-05,2.57284]
[1778472317900,42.44,80717.6,0.0,0.97616,3e-05,2.55877]
[1778472322936,42.43,80718.22,0.0,0.9762,3e-05,2.5554]
[1778472327697,42.42,80718.57,0.0,0.97622,3e-05,2.55344]
[1778472327760,42.42,80718.57,0.0,0.97622,3e-05,2.55344]
[1778472327811,42.42,80718.57,0.0,0.97622,3e-05,2.55344]
[1778472328062,42.42,80718.57,0.0,0.97622,3e-05,2.55344]
[1778472328150,42.42,80718.57,0.0,0.97623,3e-05,2.55238]
[1778472331999,42.41,80724.31,0.0,0.97644,3e-05,2.53282]
[1778472337034,42.41,80723.9,0.0,0.97645,3e-05,2.53223]
[1778472341515,42.4,80725.33,0.0,0.97651,3e-05,2.52693]
[1778472341522,42.4,80725.33,0.0,0.97651,3e-05,2.52693]
[1778472341560,42.4,80725.33,0.0,0.97651,3e-05,2.52693]
[1778472341566,42.4,80725.33,0.0,0.97651,3e-05,2.52693]
[1778472342070,42.4,80725.51,0.0,0.97652,3e-05,2.52614]
[1778472347105,42.39,80724.89,0.0,0.97652,3e-05,2.52613]
[1778472352140,42.38,80725.09,0.0,0.97654,3e-05,2.52401]
[1778472355779,42.38,80724.09,0.0,0.97652,3e-05,2.52562]
[1778472355807,42.38,80724.09,0.0,0.97652,3e-05,2.52562]
[1778472357175,42.38,80723.7,0.0,0.97652,3e-05,2.52597]
[1778472363217,42.37,80723.4,0.0,0.97653,3e-05,2.52481]
[1778472364224,42.37,80717.91,0.0,0.97638,3e-05,2.53861]
[1778472365231,42.37,80715.05,0.0,0.9763,3e-05,2.54564]
[1778472367187,42.37,80715.0,0.0,0.9763,3e-05,2.54541]
[1778472367225,42.37,80715.0,0.0,0.9763,3e-05,2.54541]
[1778472367249,42.37,80715.0,0.0,0.9763,3e-05,2.54541]
[1778472367300,42.37,80715.0,0.0,0.9763,3e-05,2.54541]
[1778472367309,42.37,80715.0,0.0,0.9763,3e-05,2.54541]
[1778472367402,42.36,80714.95,0.0,0.9763,3e-05,2.54518]
[1778472368252,42.36,80718.02,0.0,0.9764,3e-05,2.5369]
[1778472373287,42.35,80716.68,0.0,0.97638,3e-05,2.53864]
[1778472377366,42.35,80718.68,0.0,0.97644,3e-05,2.5328]
[1778472377416,42.35,80718.68,0.0,0.97644,3e-05,2.5328]
[1778472377474,42.35,80718.68,0.0,0.97644,3e-05,2.5328]
[1778472377537,42.35,80717.99,0.0,0.97643,3e-05,2.53391]
[1778472377558,42.35,80717.99,0.0,0.97643,3e-05,2.53391]
[1778472378322,42.35,80718.36,0.0,0.97644,3e-05,2.53262]
[1778472383357,42.34,80717.88,0.0,0.97645,3e-05,2.5322]
[1778472389400,42.33,80717.87,0.0,0.97647,3e-05,2.53025]
[1778472394419,42.33,80717.87,0.0,0.97647,3e-05,2.53025]
[1778472394430,42.33,80717.87,0.0,0.97647,3e-05,2.53025]
[1778472394471,42.33,80717.87,0.0,0.97647,3e-05,2.53025]
[1778472394435,42.32,80717.26,0.0,0.9765,3e-05,2.5265]
[1778472394559,42.32,80717.26,0.0,0.9765,3e-05,2.5265]
[1778472395442,42.32,80717.52,0.0,0.97651,3e-05,2.52551]
[1778472400477,42.32,80718.75,0.0,0.97657,3e-05,2.52078]
[1778472405512,42.31,80718.94,0.0,0.97659,3e-05,2.51876]
[1778472408734,42.31,80719.57,0.0,0.97661,3e-05,2.51684]
[1778472408809,42.31,80719.57,0.0,0.97661,3e-05,2.51684]
[1778472409552,42.3,80725.19,0.0,0.97678,3e-05,2.50155]
[1778472411093,42.3,80725.19,0.0,0.97678,3e-05,2.50155]
[1778472411136,42.3,80725.19,0.0,0.97678,3e-05,2.50155]
[1778472411313,42.3,80725.19,0.0,0.97678,3e-05,2.50155]
[1778472411412,42.3,80725.19,0.0,0.97679,3e-05,2.50101]
[1778472413699,42.3,80725.26,0.0,0.97679,3e-05,2.50083]
[1778472413743,42.3,80725.26,0.0,0.97679,3e-05,2.50083]
[1778472413810,42.3,80725.26,0.0,0.97679,3e-05,2.50083]
[1778472419622,42.29,80725.54,0.0,0.97682,3e-05,2.49794]
[1778472421636,42.29,80722.28,0.0,0.97673,3e-05,2.50573]
[1778472422643,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472423655,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472423725,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472423812,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472423817,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472423864,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472424060,42.29,80715.92,0.0,0.97656,3e-05,2.52176]
[1778472424161,42.29,80715.96,0.0,0.97656,3e-05,2.52103]
[1778472425665,42.29,80712.56,0.0,0.97647,3e-05,2.52947]
[1778472430699,42.28,80713.86,0.0,0.97652,3e-05,2.52452]
[1778472434426,42.28,80712.71,0.0,0.9765,3e-05,2.52685]
[1778472434473,42.28,80712.71,0.0,0.9765,3e-05,2.52685]
[1778472434536,42.27,80713.48,0.0,0.97653,3e-05,2.52423]
[1778472434560,42.27,80713.48,0.0,0.97653,3e-05,2.52423]
[1778472434587,42.27,80713.48,0.0,0.97653,3e-05,2.52423]
[1778472434727,42.27,80716.2,0.0,0.9766,3e-05,2.51724]
[1778472435747,42.27,80716.2,0.0,0.9766,3e-05,2.51724]
[1778472435816,42.27,80716.2,0.0,0.9766,3e-05,2.51724]
[1778472435848,42.27,80716.28,0.0,0.97661,3e-05,2.51673]
[1778472440693,42.27,80716.19,0.0,0.97662,3e-05,2.51578]
[1778472440743,42.27,80716.19,0.0,0.97662,3e-05,2.51578]
[1778472440813,42.27,80716.19,0.0,0.97662,3e-05,2.51578]
[1778472442783,42.26,80724.94,0.0,0.97688,3e-05,2.4925]
[1778472443790,42.26,80728.08,0.0,0.97697,3e-05,2.48425]
[1778472444680,42.26,80728.08,0.0,0.97697,3e-05,2.48425]
[1778472444732,42.26,80728.08,0.0,0.97697,3e-05,2.48425]
[1778472444811,42.26,80728.08,0.0,0.97697,3e-05,2.48425]
[1778472444833,42.26,80728.31,0.0,0.97698,3e-05,2.48343]
[1778472448290,42.26,80728.31,0.0,0.97698,3e-05,2.48343]
[1778472448308,42.26,80728.31,0.0,0.97698,3e-05,2.48343]
[1778472448338,42.26,80728.31,0.0,0.97698,3e-05,2.48343]
[1778472450791,42.26,80728.57,0.0,0.977,3e-05,2.48157]
[1778472450810,42.26,80728.57,0.0,0.977,3e-05,2.48157]
[1778472450843,42.25,80729.06,0.0,0.97702,3e-05,2.48009]
[1778472451718,42.25,80729.06,0.0,0.97702,3e-05,2.48009]
[1778472451808,42.25,80729.06,0.0,0.97702,3e-05,2.48009]
[1778472454871,42.25,80735.65,0.0,0.97725,3e-05,2.45884]
[1778472455878,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472456736,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472456787,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472456808,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472456872,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472456920,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472457063,42.25,80739.62,0.0,0.97736,3e-05,2.44863]
[1778472457151,42.25,80739.68,0.0,0.97736,3e-05,2.4483]
[1778472461640,42.25,80742.2,0.0,0.97744,3e-05,2.44125]
[1778472461813,42.25,80742.2,0.0,0.97744,3e-05,2.44125]
[1778472461923,42.25,80747.0,0.0,0.97758,3e-05,2.42905]
[1778472463188,42.24,80750.79,0.0,0.97768,3e-05,2.4193]
[1778472464948,42.24,80748.01,0.0,0.97761,3e-05,2.42611]
[1778472465955,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466653,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466706,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466756,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466765,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466810,42.24,80745.31,0.0,0.97754,3e-05,2.43273]
[1778472466962,42.24,80745.69,0.0,0.97755,3e-05,2.43163]
[1778472472271,42.24,80747.92,0.0,0.97762,3e-05,2.4255]
[1778472472363,42.24,80745.53,0.0,0.97755,3e-05,2.43122]
[1778472473006,42.24,80736.8,0.0,0.97731,3e-05,2.45316]
[1778472474269,42.24,80736.8,0.0,0.97731,3e-05,2.45316]
[1778472474303,42.24,80736.8,0.0,0.97731,3e-05,2.45316]
[1778472474347,42.24,80736.8,0.0,0.97731,3e-05,2.45316]
[1778472474396,42.24,80736.8,0.0,0.97731,3e-05,2.45316]
[1778472474458,42.24,80735.35,0.0,0.97727,3e-05,2.45647]
[1778472475800,42.24,80733.58,0.0,0.97722,3e-05,2.46094]
[1778472476026,42.24,80733.12,0.0,0.97721,3e-05,2.46192]
[1778472479693,42.23,80733.65,0.0,0.97723,3e-05,2.46001]
[1778472479809,42.23,80733.65,0.0,0.97723,3e-05,2.46001]
[1778472483709,42.23,80735.3,0.0,0.97729,3e-05,2.45512]
[1778472483755,42.23,80735.3,0.0,0.97729,3e-05,2.45512]
[1778472483811,42.23,80735.3,0.0,0.97729,3e-05,2.45512]
[1778472484082,42.23,80736.98,0.0,0.97734,3e-05,2.4507]
[1778472488361,42.23,80735.55,0.0,0.9773,3e-05,2.4538]
[1778472488412,42.23,80735.55,0.0,0.9773,3e-05,2.4538]
[1778472488558,42.23,80735.55,0.0,0.9773,3e-05,2.4538]
[1778472489991,42.23,80735.94,0.0,0.97732,3e-05,2.45247]
[1778472490062,42.23,80735.94,0.0,0.97732,3e-05,2.45247]
[1778472491107,42.23,80736.19,0.0,0.97733,3e-05,2.45167]
[1778472491168,42.23,80736.19,0.0,0.97733,3e-05,2.45167]
[1778472491309,42.23,80736.19,0.0,0.97733,3e-05,2.45167]
[1778472491350,42.22,80736.23,0.0,0.97733,3e-05,2.4514]
[1778472497015,42.22,80736.79,0.0,0.97735,3e-05,2.44933]
[1778472497065,42.22,80736.79,0.0,0.97735,3e-05,2.44933]
[1778472497113,42.22,80736.79,0.0,0.97735,3e-05,2.449]
[1778472498772,42.22,80736.76,0.0,0.97736,3e-05,2.44892]
[1778472499821,42.22,80738.83,0.0,0.97742,3e-05,2.44355]
[1778472500200,42.22,80738.99,0.0,0.97742,3e-05,2.44298]
[1778472502214,42.22,80736.11,0.0,0.97734,3e-05,2.44994]
[1778472503221,42.22,80732.73,0.0,0.97725,3e-05,2.45832]
[1778472503625,42.22,80732.73,0.0,0.97725,3e-05,2.45832]
[1778472503630,42.22,80732.73,0.0,0.97725,3e-05,2.45832]
[1778472503677,42.22,80732.73,0.0,0.97725,3e-05,2.45832]
[1778472503810,42.22,80732.73,0.0,0.97725,3e-05,2.45832]
[1778472504228,42.22,80731.35,0.0,0.97721,3e-05,2.46165]
[1778472504866,42.22,80731.35,0.0,0.97721,3e-05,2.46165]
[1778472505235,42.22,80723.09,0.0,0.97698,3e-05,2.48244]
[1778472505812,42.22,80723.09,0.0,0.97698,3e-05,2.48244]
[1778472506242,42.21,80718.59,0.0,0.97686,3e-05,2.49374]
[1778472508258,42.21,80716.75,0.0,0.97681,3e-05,2.49799]
[1778472512286,42.21,80714.91,0.0,0.9768,3e-05,2.4978]
[1778472516288,42.2,80714.47,0.0,0.9768,3e-05,2.49818]
[1778472516313,42.2,80714.47,0.0,0.9768,3e-05,2.49818]
[1778472516367,42.2,80714.47,0.0,0.9768,3e-05,2.49818]
[1778472516559,42.2,80714.47,0.0,0.9768,3e-05,2.49818]
[1778472516523,42.2,80714.47,0.0,0.9768,3e-05,2.49794]
[1778472518328,42.2,80714.72,0.0,0.97681,3e-05,2.4968]
[1778472519476,42.2,80714.72,0.0,0.97681,3e-05,2.4968]
[1778472519808,42.2,80714.72,0.0,0.97682,3e-05,2.49656]
[1778472519996,42.2,80714.72,0.0,0.97682,3e-05,2.49656]
[1778472523365,42.2,80695.65,0.0,0.97628,3e-05,2.54472]
[1778472523815,42.2,80695.65,0.0,0.97628,3e-05,2.54472]
[1778472524348,42.2,80695.65,0.0,0.97628,3e-05,2.54472]
[1778472524393,42.2,80695.65,0.0,0.97628,3e-05,2.54472]
[1778472524561,42.2,80695.65,0.0,0.97628,3e-05,2.54472]
[1778472524449,42.19,80694.46,0.0,0.97625,3e-05,2.54748]
[1778472530414,42.19,80693.17,0.0,0.97623,3e-05,2.54886]
[1778472535449,42.18,80694.63,0.0,0.97629,3e-05,2.54347]
[1778472538477,42.17,80686.57,0.0,0.97607,3e-05,2.56353]
[1778472539478,42.17,80683.09,0.0,0.97597,3e-05,2.57229]
[1778472541492,42.17,80671.88,0.0,0.97564,3e-05,2.60105]
[1778472542499,42.17,80669.6,0.0,0.97558,3e-05,2.60666]
[1778472543270,42.17,80669.6,0.0,0.97558,3e-05,2.60666]
[1778472543309,42.17,80669.6,0.0,0.97558,3e-05,2.60666]
[1778472543880,42.17,80669.1,0.0,0.97557,3e-05,2.60756]
[1778472543930,42.17,80669.1,0.0,0.97557,3e-05,2.60756]
[1778472544060,42.17,80669.1,0.0,0.97557,3e-05,2.60756]
[1778472544330,42.17,80669.1,0.0,0.97557,3e-05,2.60756]
[1778472544513,42.17,80667.87,0.0,0.97554,3e-05,2.61039]
[1778472545520,42.16,80665.14,0.0,0.97546,3e-05,2.6172]
[1778472545808,42.16,80665.14,0.0,0.97546,3e-05,2.6172]
[1778472547535,42.16,80658.35,0.0,0.97526,3e-05,2.63438]
[1778472548541,42.16,80654.15,0.0,0.97514,3e-05,2.64512]
[1778472548941,42.16,80654.15,0.0,0.97514,3e-05,2.64512]
[1778472548989,42.16,80654.15,0.0,0.97514,3e-05,2.64512]
[1778472549059,42.16,80654.15,0.0,0.97514,3e-05,2.64512]
[1778472550555,42.15,80649.8,0.0,0.97502,3e-05,2.65579]
[1778472550663,42.15,80649.8,0.0,0.97502,3e-05,2.65579]
[1778472550708,42.15,80649.8,0.0,0.97502,3e-05,2.65579]
[1778472550812,42.15,80649.8,0.0,0.97502,3e-05,2.65579]
[1778472551562,42.15,80649.41,0.0,0.97502,3e-05,2.65632]
[1778472554902,42.14,80650.24,0.0,0.97506,3e-05,2.65258]
[1778472555058,42.14,80650.24,0.0,0.97506,3e-05,2.65258]
[1778472555727,42.14,80650.24,0.0,0.97506,3e-05,2.65258]
[1778472557809,42.14,80650.39,0.0,0.97508,3e-05,2.65068]
[1778472558982,42.14,80650.41,0.0,0.97509,3e-05,2.65013]
[1778472559031,42.14,80650.41,0.0,0.97509,3e-05,2.65013]
[1778472559058,42.14,80650.41,0.0,0.97509,3e-05,2.65013]
[1778472560625,42.13,80650.39,0.0,0.9751,3e-05,2.6492]
[1778472561632,42.13,80661.09,0.0,0.97542,3e-05,2.62015]
[1778472562639,42.13,80665.99,0.0,0.97558,3e-05,2.60672]
[1778472563067,42.13,80665.99,0.0,0.97558,3e-05,2.60672]
[1778472563072,42.13,80665.99,0.0,0.97558,3e-05,2.60672]
[1778472563310,42.13,80665.99,0.0,0.97558,3e-05,2.60672]
[1778472563646,42.13,80673.8,0.0,0.97581,3e-05,2.58568]
[1778472563901,42.13,80673.8,0.0,0.97581,3e-05,2.58568]
[1778472563952,42.13,80673.8,0.0,0.97581,3e-05,2.58568]
[1778472564057,42.13,80673.8,0.0,0.97581,3e-05,2.58568]
[1778472571932,42.12,80674.46,0.0,0.97586,3e-05,2.58125]
[1778472571984,42.12,80674.46,0.0,0.97586,3e-05,2.58125]
[1778472572060,42.12,80674.46,0.0,0.97586,3e-05,2.58125]
[1778472572161,42.11,80674.46,0.0,0.9759,3e-05,2.57711]
[1778472577622,42.11,80674.76,0.0,0.97593,3e-05,2.57479]
[1778472578557,42.11,80674.76,0.0,0.97593,3e-05,2.57479]
[1778472578603,42.11,80674.76,0.0,0.97593,3e-05,2.57479]
[1778472578658,42.1,80674.46,0.0,0.97593,3e-05,2.57443]
[1778472579809,42.1,80675.63,0.0,0.97597,3e-05,2.57136]
[1778472582780,42.1,80669.71,0.0,0.97581,3e-05,2.58544]
[1778472587823,42.09,80663.39,0.0,0.97564,3e-05,2.60014]
[1778472589525,42.08,80655.93,0.0,0.97543,3e-05,2.61908]
[1778472590839,42.08,80637.19,0.0,0.97486,3e-05,2.66884]
[1778472591846,42.08,80633.46,0.0,0.97475,3e-05,2.67838]
[1778472596882,42.07,80633.2,0.0,0.97478,3e-05,2.67634]
[1778472602032,42.06,80633.01,0.0,0.97479,3e-05,2.67522]
[1778472602924,42.06,80630.51,0.0,0.97473,3e-05,2.68036]
[1778472604981,42.05,80631.0,0.0,0.97475,3e-05,2.67848]
[1778472607261,42.05,80626.06,0.0,0.97462,3e-05,2.69024]
[1778472607959,42.04,80624.28,0.0,0.97457,3e-05,2.69452]
[1778472612994,42.03,80623.32,0.0,0.97457,3e-05,2.69432]
[1778472617022,42.02,80633.82,0.0,0.97492,3e-05,2.6637]
[1778472618029,42.02,80635.07,0.0,0.97496,3e-05,2.65984]
[1778472623065,42.01,80635.82,0.0,0.97501,3e-05,2.65545]
[1778472628100,42.0,80635.29,0.0,0.97502,3e-05,2.65454]
[1778472631121,42.0,80642.75,0.0,0.9753,3e-05,2.62933]
[1778472636156,41.99,80641.36,0.0,0.97528,3e-05,2.63094]
[1778472640185,41.98,80634.89,0.0,0.9751,3e-05,2.64662]
[1778472643206,41.97,80632.65,0.0,0.97505,3e-05,2.6513]
[1778472645220,41.97,80636.95,0.0,0.97519,3e-05,2.63885]
[1778472650255,41.96,80637.23,0.0,0.97522,3e-05,2.63598]
[1778472655292,41.95,80639.9,0.0,0.97533,3e-05,2.62674]
[1778472660329,41.94,80638.76,0.0,0.97531,3e-05,2.62777]
[1778472665366,41.94,80638.93,0.0,0.97534,3e-05,2.62534]
[1778472670402,41.93,80638.47,0.0,0.97535,3e-05,2.62462]
[1778472675438,41.92,80639.36,0.0,0.9754,3e-05,2.62032]
[1778472682487,41.91,80641.87,0.0,0.97551,3e-05,2.61064]
[1778472683494,41.91,80656.03,0.0,0.97593,3e-05,2.57273]
[1778472684502,41.9,80663.7,0.0,0.97617,3e-05,2.55227]
[1778472690543,41.9,80665.16,0.0,0.97622,3e-05,2.54692]
[1778472696585,41.89,80667.53,0.0,0.97634,3e-05,2.5356]
[1778472697408,41.89,80667.53,0.0,0.97634,3e-05,2.5356]
[1778472697592,41.89,80678.35,0.0,0.97666,3e-05,2.50708]
[1778472698600,41.89,80680.63,0.0,0.97673,3e-05,2.50085]
[1778472702637,41.88,80676.45,0.0,0.97663,3e-05,2.51035]
[1778472703635,41.88,80669.38,0.0,0.97642,3e-05,2.52838]
[1778472704642,41.88,80664.83,0.0,0.97629,3e-05,2.53987]
[1778472709677,41.87,80664.02,0.0,0.97629,3e-05,2.53996]
[1778472713705,41.86,80666.23,0.0,0.97638,3e-05,2.53256]
[1778472714712,41.86,80668.4,0.0,0.97644,3e-05,2.52649]
[1778472716726,41.86,80672.34,0.0,0.97657,3e-05,2.51546]
[1778472717733,41.86,80679.94,0.0,0.97679,3e-05,2.4954]
[1778472718740,41.86,80678.5,0.0,0.97675,3e-05,2.49878]
[1778472721762,41.85,80675.0,0.0,0.97666,3e-05,2.50681]
[1778472722769,41.85,80673.42,0.0,0.97662,3e-05,2.51055]
[1778472725790,41.85,80671.0,0.0,0.97656,3e-05,2.51574]
[1778472730825,41.84,80672.12,0.0,0.97662,3e-05,2.51104]
[1778472735860,41.83,80672.11,0.0,0.97664,3e-05,2.50933]
[1778472738881,41.83,80670.37,0.0,0.9766,3e-05,2.51282]
[1778472739888,41.83,80672.11,0.0,0.97665,3e-05,2.50795]
[1778472743916,41.82,80670.32,0.0,0.97661,3e-05,2.51126]
[1778472745930,41.82,80672.0,0.0,0.97667,3e-05,2.50623]
[1778472750965,41.81,80672.96,0.0,0.97672,3e-05,2.50213]
[1778472753987,41.81,80671.31,0.0,0.97671,3e-05,2.50178]
[1778472757007,41.8,80664.64,0.0,0.97653,3e-05,2.51815]
[1778472758014,41.8,80662.37,0.0,0.97646,3e-05,2.52372]
[1778472761035,41.8,80664.66,0.0,0.97654,3e-05,2.51671]
[1778472762042,41.79,80672.86,0.0,0.97679,3e-05,2.49509]
[1778472763049,41.79,80675.1,0.0,0.97685,3e-05,2.48899]
[1778472765063,41.79,80670.12,0.0,0.97672,3e-05,2.50127]
[1778472770098,41.78,80669.65,0.0,0.97672,3e-05,2.50089]
[1778472772113,41.78,80677.18,0.0,0.97694,3e-05,2.48081]
[1778472773119,41.78,80681.14,0.0,0.97706,3e-05,2.47035]
[1778472778154,41.77,80680.94,0.0,0.97707,3e-05,2.46956]
[1778472783189,41.77,80680.42,0.0,0.97707,3e-05,2.46959]
[1778472794266,41.76,80680.24,0.0,0.9771,3e-05,2.46719]
[1778472798294,41.75,80693.44,0.0,0.97748,3e-05,2.43245]
[1778472799302,41.75,80693.51,0.0,0.97749,3e-05,2.43207]
[1778472804337,41.75,80695.04,0.0,0.97754,3e-05,2.42719]
[1778472805345,41.75,80702.24,0.0,0.97774,3e-05,2.40879]
[1778472806352,41.75,80703.88,0.0,0.97779,3e-05,2.4045]
[1778472807780,41.75,80703.88,0.0,0.97779,3e-05,2.4045]
[1778472808371,41.74,80700.59,0.0,0.9777,3e-05,2.41247]
[1778472811392,41.74,80698.16,0.0,0.97767,3e-05,2.41448]
[1778472812399,41.74,80696.49,0.0,0.97763,3e-05,2.41852]
[1778472814413,41.74,80691.85,0.0,0.9775,3e-05,2.42992]
[1778472815420,41.74,80681.44,0.0,0.97721,3e-05,2.45628]
[1778472817434,41.74,80680.53,0.0,0.97719,3e-05,2.45817]
[1778472818441,41.74,80682.32,0.0,0.97724,3e-05,2.45333]
[1778472819458,41.73,80679.98,0.0,0.97718,3e-05,2.45907]
[1778472820465,41.73,80683.51,0.0,0.97728,3e-05,2.4498]
[1778472825820,41.73,80684.3,0.0,0.97731,3e-05,2.44682]
[1778472827730,41.73,80683.07,0.0,0.97728,3e-05,2.44949]
[1778472834564,41.72,80682.31,0.0,0.97728,3e-05,2.4495]
[1778472835571,41.72,80679.11,0.0,0.97719,3e-05,2.45745]
[1778472840606,41.71,80679.71,0.0,0.97723,3e-05,2.45439]
[1778472845641,41.71,80679.8,0.0,0.97724,3e-05,2.45292]
[1778472847655,41.7,80678.07,0.0,0.9772,3e-05,2.45685]
[1778472851683,41.7,80679.82,0.0,0.97726,3e-05,2.45136]
[1778472855711,41.7,80683.32,0.0,0.97737,3e-05,2.44144]
[1778472860746,41.69,80683.42,0.0,0.97739,3e-05,2.44003]
[1778472865781,41.69,80680.9,0.0,0.97733,3e-05,2.44531]
[1778472870816,41.68,80680.58,0.0,0.97733,3e-05,2.44492]
[1778472875851,41.67,80680.9,0.0,0.97739,3e-05,2.43931]
[1778472880886,41.67,80679.83,0.0,0.97737,3e-05,2.4409]
[1778472886928,41.66,80683.89,0.0,0.9775,3e-05,2.4292]
[1778472891963,41.66,80682.88,0.0,0.97748,3e-05,2.43072]
[1778472894986,41.66,80673.28,0.0,0.97722,3e-05,2.45462]
[1778472895995,41.66,80654.75,0.0,0.97668,3e-05,2.50223]
[1778472897002,41.65,80644.09,0.0,0.97637,3e-05,2.52973]
[1778472898009,41.65,80644.78,0.0,0.9764,3e-05,2.52753]
[1778472902064,41.65,80651.62,0.0,0.97662,3e-05,2.5081]
[1778472903072,41.64,80656.77,0.0,0.97677,3e-05,2.49434]
[1778472905085,41.64,80660.78,0.0,0.97689,3e-05,2.48329]
[1778472910120,41.64,80666.74,0.0,0.97708,3e-05,2.46634]
[1778472915155,41.63,80668.9,0.0,0.97716,3e-05,2.45932]
[1778472917169,41.63,80672.22,0.0,0.97726,3e-05,2.45022]
[1778472921197,41.62,80673.91,0.0,0.97732,3e-05,2.4448]
[1778472925227,41.62,80680.05,0.0,0.97751,3e-05,2.42808]
[1778472931269,41.61,80680.66,0.0,0.97757,3e-05,2.42154]
[1778472937311,41.61,80680.55,0.0,0.97759,3e-05,2.4205]
[1778472939325,41.6,80686.31,0.0,0.97775,3e-05,2.40546]
[1778472947381,41.6,80687.16,0.0,0.97779,3e-05,2.40183]
[1778472950402,41.59,80688.6,0.0,0.97784,3e-05,2.39765]
[1778472951409,41.59,80697.96,0.0,0.9781,3e-05,2.37395]
[1778472952416,41.59,80698.18,0.0,0.97811,3e-05,2.37327]
[1778472958458,41.59,80699.6,0.0,0.97816,3e-05,2.36892]
[1778472960614,41.59,80700.49,0.0,0.97818,3e-05,2.36657]
[1778472961050,41.59,80703.21,0.0,0.97826,3e-05,2.35954]
[1778472961480,41.59,80706.49,0.0,0.97835,3e-05,2.35137]
[1778472962486,41.59,80700.87,0.0,0.9782,3e-05,2.36528]
[1778472967521,41.59,80701.33,0.0,0.97822,3e-05,2.36352]
[1778472972556,41.58,80701.04,0.0,0.97821,3e-05,2.36366]
[1778472977591,41.58,80701.5,0.0,0.97823,3e-05,2.36192]
[1778472978598,41.58,80703.84,0.0,0.9783,3e-05,2.35597]
[1778472981619,41.58,80706.79,0.0,0.97838,3e-05,2.34832]
[1778472986654,41.58,80706.78,0.0,0.97839,3e-05,2.34788]
[1778472987661,41.58,80704.68,0.0,0.97833,3e-05,2.35301]
[1778472992696,41.57,80704.04,0.0,0.97835,3e-05,2.35054]
[1778472997731,41.57,80703.47,0.0,0.97834,3e-05,2.35149]
[1778472999745,41.57,80694.22,0.0,0.97809,3e-05,2.37441]
[1778473001759,41.57,80690.18,0.0,0.97798,3e-05,2.38432]
[1778473002766,41.57,80687.89,0.0,0.97791,3e-05,2.38995]
[1778473006794,41.57,80685.82,0.0,0.97787,3e-05,2.39439]
[1778473008808,41.56,80684.23,0.0,0.97782,3e-05,2.39807]
[1778473015075,41.56,80684.11,0.0,0.97783,3e-05,2.39769]
[1778473015857,41.56,80681.28,0.0,0.97775,3e-05,2.40433]
[1778473020892,41.56,80682.64,0.0,0.9778,3e-05,2.40001]
[1778473022906,41.55,80680.65,0.0,0.97775,3e-05,2.40471]
[1778473027942,41.55,80680.95,0.0,0.97777,3e-05,2.40307]
[1778473032976,41.55,80680.22,0.0,0.97776,3e-05,2.40406]
[1778473038011,41.54,80680.97,0.0,0.97779,3e-05,2.40131]
[1778473043046,41.54,80680.92,0.0,0.9778,3e-05,2.40061]
[1778473044053,41.54,80682.98,0.0,0.97785,3e-05,2.39524]
[1778473052109,41.53,80682.73,0.0,0.97789,3e-05,2.39105]
[1778473055130,41.53,80679.85,0.0,0.97782,3e-05,2.39788]
[1778473058151,41.53,80669.05,0.0,0.97752,3e-05,2.42484]
[1778473059158,41.53,80667.09,0.0,0.97746,3e-05,2.42964]
[1778473065200,41.52,80667.22,0.0,0.97748,3e-05,2.42806]
[1778473069228,41.52,80674.21,0.0,0.97769,3e-05,2.40943]
[1778473070235,41.52,80676.81,0.0,0.97776,3e-05,2.40267]
[1778473075270,41.52,80678.41,0.0,0.97782,3e-05,2.39782]
[1778473080305,41.51,80677.58,0.0,0.9778,3e-05,2.39917]
[1778473085340,41.51,80677.48,0.0,0.97781,3e-05,2.39868]
[1778473088361,41.51,80675.95,0.0,0.97777,3e-05,2.40211]
[1778473089368,41.51,80673.54,0.0,0.9777,3e-05,2.40807]
[1778473094403,41.5,80668.88,0.0,0.97758,3e-05,2.41912]
[1778473096417,41.5,80672.48,0.0,0.97769,3e-05,2.40961]
[1778473097424,41.5,80674.15,0.0,0.97773,3e-05,2.40521]
[1778473103466,41.5,80673.73,0.0,0.97773,3e-05,2.40537]
[1778473108501,41.49,80673.64,0.0,0.97774,3e-05,2.40485]
[1778473113536,41.49,80689.33,0.0,0.97822,3e-05,2.36099]
[1778473114543,41.49,80689.07,0.0,0.97821,3e-05,2.36157]
[1778473119578,41.49,80690.69,0.0,0.97826,3e-05,2.35712]
[1778473120585,41.49,80692.85,0.0,0.97832,3e-05,2.35165]
[1778473123613,41.49,80690.5,0.0,0.97826,3e-05,2.35731]
[1778473125923,41.49,80690.31,0.0,0.97825,3e-05,2.3577]
[1778473130662,41.48,80693.65,0.0,0.97835,3e-05,2.34884]
[1778473131669,41.48,80698.87,0.0,0.97849,3e-05,2.33578]
[1778473132676,41.48,80701.94,0.0,0.97858,3e-05,2.32812]
[1778473137711,41.48,80703.15,0.0,0.97861,3e-05,2.32493]
[1778473140567,41.48,80702.74,0.0,0.9786,3e-05,2.32587]
[1778473140826,41.48,80702.74,0.0,0.9786,3e-05,2.32587]
[1778473140885,41.48,80697.09,0.0,0.97845,3e-05,2.33984]
[1778473141739,41.48,80691.78,0.0,0.9783,3e-05,2.353]
[1778473145767,41.48,80688.5,0.0,0.97822,3e-05,2.36084]
[1778473146774,41.48,80684.42,0.0,0.97811,3e-05,2.37098]
[1778473150711,41.48,80683.23,0.0,0.97808,3e-05,2.37363]
[1778473150811,41.48,80683.23,0.0,0.97808,3e-05,2.37363]
[1778473151211,41.48,80684.24,0.0,0.97811,3e-05,2.37086]
[1778473152813,41.48,80683.95,0.0,0.9781,3e-05,2.37148]
[1778473154809,41.48,80684.08,0.0,0.9781,3e-05,2.37104]
[1778473154834,41.48,80684.83,0.0,0.97813,3e-05,2.36905]
[1778473157985,41.48,80684.18,0.0,0.97811,3e-05,2.37046]
[1778473158063,41.48,80684.18,0.0,0.97811,3e-05,2.37046]
[1778473163897,41.47,80683.74,0.0,0.97811,3e-05,2.37082]
[1778473165996,41.47,80684.34,0.0,0.97812,3e-05,2.36921]
[1778473166066,41.47,80684.34,0.0,0.97812,3e-05,2.36921]
[1778473166141,41.47,80684.34,0.0,0.97812,3e-05,2.36921]
[1778473166231,41.47,80686.42,0.0,0.97818,3e-05,2.36379]
[1778473166311,41.47,80686.42,0.0,0.97818,3e-05,2.36379]
[1778473168382,41.47,80684.01,0.0,0.97812,3e-05,2.36974]
[1778473168559,41.47,80684.01,0.0,0.97812,3e-05,2.36974]
[1778473174974,41.47,80683.97,0.0,0.97816,3e-05,2.36547]
[1778473180013,41.46,80684.19,0.0,0.97817,3e-05,2.36446]
[1778473182797,41.46,80683.92,0.0,0.97816,3e-05,2.36496]
[1778473182816,41.46,80683.92,0.0,0.97816,3e-05,2.36496]
[1778473183033,41.46,80683.92,0.0,0.97816,3e-05,2.36496]
[1778473183064,41.46,80683.92,0.0,0.97816,3e-05,2.36496]
[1778473183165,41.46,80683.92,0.0,0.97816,3e-05,2.36487]
[1778473189073,41.46,80682.18,0.0,0.97812,3e-05,2.36869]
[1778473191131,41.46,80680.53,0.0,0.97808,3e-05,2.37274]
[1778473191315,41.46,80680.53,0.0,0.97808,3e-05,2.37274]
[1778473197130,41.46,80679.1,0.0,0.97804,3e-05,2.37563]
[1778473204179,41.45,80677.67,0.0,0.97801,3e-05,2.37857]
[1778473209077,41.45,80677.65,0.0,0.97802,3e-05,2.37822]
[1778473209314,41.45,80677.65,0.0,0.97802,3e-05,2.37822]
[1778473209371,41.45,80677.76,0.0,0.97802,3e-05,2.37784]
[1778473209559,41.45,80677.76,0.0,0.97802,3e-05,2.37784]
[1778473210221,41.45,80677.24,0.0,0.97801,3e-05,2.37906]
[1778473213245,41.45,80662.45,0.0,0.97759,3e-05,2.41626]
[1778473214249,41.45,80652.51,0.0,0.97731,3e-05,2.44155]
[1778473215256,41.45,80652.73,0.0,0.97732,3e-05,2.44078]
[1778473217672,41.45,80653.51,0.0,0.97735,3e-05,2.43837]
[1778473217816,41.45,80653.51,0.0,0.97735,3e-05,2.43837]
[1778473227340,41.44,80653.6,0.0,0.97737,3e-05,2.43606]
[1778473233154,41.44,80654.4,0.0,0.97744,3e-05,2.42954]
[1778473233316,41.44,80654.4,0.0,0.97744,3e-05,2.42954]
[1778473234368,41.43,80654.5,0.0,0.97744,3e-05,2.42887]
[1778473234557,41.43,80654.5,0.0,0.97744,3e-05,2.42887]
[1778473234658,41.43,80658.43,0.0,0.97756,3e-05,2.41862]
[1778473239427,41.43,80666.87,0.0,0.97781,3e-05,2.39618]
[1778473240865,41.43,80666.87,0.0,0.97781,3e-05,2.39618]
[1778473241064,41.43,80666.87,0.0,0.97781,3e-05,2.39618]
[1778473241160,41.43,80668.36,0.0,0.97785,3e-05,2.3921]
[1778473245469,41.42,80661.51,0.0,0.97767,3e-05,2.40891]
[1778473247326,41.42,80661.51,0.0,0.97767,3e-05,2.40891]
[1778473247561,41.42,80660.44,0.0,0.97764,3e-05,2.41146]
[1778473248059,41.42,80660.44,0.0,0.97764,3e-05,2.41146]
[1778473248310,41.42,80660.44,0.0,0.97764,3e-05,2.41146]
[1778473248160,41.42,80660.86,0.0,0.97765,3e-05,2.41003]
[1778473255539,41.42,80663.72,0.0,0.97775,3e-05,2.40153]
[1778473257516,41.42,80663.69,0.0,0.97775,3e-05,2.40143]
[1778473257563,41.42,80663.69,0.0,0.97775,3e-05,2.40143]
[1778473263595,41.41,80664.56,0.0,0.97779,3e-05,2.39803]
[1778473271651,41.41,80661.43,0.0,0.97771,3e-05,2.40462]
[1778473273226,41.41,80661.43,0.0,0.97771,3e-05,2.40462]
[1778473273312,41.41,80661.43,0.0,0.97771,3e-05,2.40462]
[1778473273702,41.4,80661.22,0.0,0.97771,3e-05,2.40479]
[1778473273810,41.4,80661.22,0.0,0.97771,3e-05,2.40479]
[1778473273911,41.4,80661.24,0.0,0.97771,3e-05,2.40474]
[1778473275679,41.4,80655.69,0.0,0.97756,3e-05,2.41854]
[1778473276670,41.4,80655.69,0.0,0.97756,3e-05,2.41854]
[1778473276811,41.4,80655.69,0.0,0.97756,3e-05,2.41854]
[1778473278703,41.4,80651.66,0.0,0.97745,3e-05,2.42821]
[1778473281724,41.4,80655.5,0.0,0.97757,3e-05,2.41771]
[1778473283810,41.4,80655.74,0.0,0.97758,3e-05,2.41689]
[1778473284068,41.4,80655.74,0.0,0.97758,3e-05,2.41689]
[1778473284861,41.39,80654.9,0.0,0.97756,3e-05,2.41862]
[1778473285065,41.39,80654.9,0.0,0.97756,3e-05,2.41862]
[1778473285096,41.39,80653.12,0.0,0.97751,3e-05,2.42296]
[1778473292966,41.39,80654.75,0.0,0.97756,3e-05,2.41837]
[1778473293068,41.39,80654.75,0.0,0.97756,3e-05,2.41837]
[1778473293168,41.39,80653.93,0.0,0.97758,3e-05,2.41559]
[1778473298843,41.38,80654.11,0.0,0.9776,3e-05,2.41413]
[1778473299586,41.38,80654.11,0.0,0.9776,3e-05,2.41413]
[1778473299814,41.38,80654.11,0.0,0.9776,3e-05,2.41413]
[1778473300042,41.38,80654.11,0.0,0.9776,3e-05,2.41413]
[1778473300065,41.38,80654.11,0.0,0.9776,3e-05,2.41413]
[1778473300141,41.38,80654.55,0.0,0.97762,3e-05,2.4126]
[1778473305892,41.38,80654.92,0.0,0.97764,3e-05,2.41068]
[1778473311934,41.37,80663.8,0.0,0.9779,3e-05,2.38694]
[1778473312941,41.37,80667.94,0.0,0.97802,3e-05,2.37628]
[1778473313652,41.37,80667.94,0.0,0.97802,3e-05,2.37628]
[1778473313814,41.37,80667.94,0.0,0.97802,3e-05,2.37628]
[1778473313948,41.37,80669.38,0.0,0.97806,3e-05,2.37249]
[1778473318983,41.37,80675.24,0.0,0.97823,3e-05,2.35713]
[1778473319993,41.37,80679.97,0.0,0.97836,3e-05,2.34516]
[1778473321952,41.37,80677.92,0.0,0.97831,3e-05,2.3502]
[1778473322065,41.37,80677.92,0.0,0.97831,3e-05,2.3502]
[1778473322141,41.36,80673.71,0.0,0.97819,3e-05,2.3606]
[1778473322840,41.36,80673.71,0.0,0.97819,3e-05,2.3606]
[1778473323063,41.36,80673.71,0.0,0.97819,3e-05,2.3606]
[1778473323140,41.36,80673.63,0.0,0.97819,3e-05,2.3607]
[1778473329054,41.36,80673.91,0.0,0.9782,3e-05,2.35951]
[1778473334089,41.36,80678.36,0.0,0.97833,3e-05,2.34791]
[1778473334876,41.36,80678.36,0.0,0.97833,3e-05,2.34791]
[1778473335067,41.36,80678.36,0.0,0.97833,3e-05,2.34791]
[1778473337110,41.36,80683.13,0.0,0.97847,3e-05,2.33575]
[1778473341138,41.36,80686.04,0.0,0.97855,3e-05,2.32839]
[1778473342731,41.36,80687.68,0.0,0.97859,3e-05,2.32424]
[1778473342813,41.36,80687.68,0.0,0.97859,3e-05,2.32424]
[1778473343750,41.36,80687.96,0.0,0.9786,3e-05,2.32352]
[1778473343810,41.36,80687.96,0.0,0.9786,3e-05,2.32352]
[1778473344159,41.36,80687.23,0.0,0.97858,3e-05,2.32531]
[1778473349195,41.36,80689.69,0.0,0.97865,3e-05,2.3191]
[1778473350256,41.36,80689.69,0.0,0.97865,3e-05,2.3191]
[1778473350313,41.36,80689.69,0.0,0.97865,3e-05,2.3191]
[1778473356244,41.36,80700.46,0.0,0.97897,3e-05,2.28892]
[1778473357683,41.36,80702.59,0.0,0.97903,3e-05,2.28373]
[1778473357820,41.36,80702.59,0.0,0.97903,3e-05,2.28373]
[1778473358798,41.36,80703.23,0.0,0.97905,3e-05,2.2822]
[1778473358812,41.36,80703.23,0.0,0.97905,3e-05,2.2822]
[1778473359265,41.36,80706.78,0.0,0.97914,3e-05,2.27357]
[1778473361748,41.36,80707.24,0.0,0.97915,3e-05,2.27257]
[1778473361814,41.36,80707.24,0.0,0.97915,3e-05,2.27257]
[1778473369335,41.36,80710.46,0.0,0.97923,3e-05,2.2652]
[1778473371349,41.36,80716.12,0.0,0.97938,3e-05,2.2516]
[1778473371792,41.36,80716.12,0.0,0.97938,3e-05,2.2516]
[1778473371808,41.36,80716.12,0.0,0.97938,3e-05,2.2516]
[1778473372996,41.36,80718.09,0.0,0.97943,3e-05,2.24692]
[1778473373059,41.36,80718.09,0.0,0.97943,3e-05,2.24692]
[1778473373363,41.36,80718.18,0.0,0.97944,3e-05,2.24681]
[1778473375381,41.36,80721.17,0.0,0.97951,3e-05,2.23978]
[1778473377328,41.36,80721.66,0.0,0.97952,3e-05,2.23871]
[1778473377575,41.36,80721.66,0.0,0.97952,3e-05,2.23883]
[1778473381423,41.37,80726.73,0.0,0.97965,3e-05,2.22706]
[1778473384229,41.37,80727.02,0.0,0.97966,3e-05,2.22662]
[1778473384316,41.37,80727.02,0.0,0.97966,3e-05,2.22662]
[1778473385381,41.37,80727.02,0.0,0.97965,3e-05,2.22675]
[1778473385451,41.37,80728.34,0.0,0.97969,3e-05,2.2237]
[1778473385562,41.37,80728.34,0.0,0.97969,3e-05,2.2237]
[1778473391493,41.37,80726.0,0.0,0.97962,3e-05,2.23004]
[1778473397391,41.37,80727.66,0.0,0.97966,3e-05,2.22651]
[1778473397484,41.37,80733.26,0.0,0.9798,3e-05,2.21335]
[1778473397562,41.37,80733.26,0.0,0.9798,3e-05,2.21335]
[1778473398542,41.38,80729.44,0.0,0.9797,3e-05,2.22264]
[1778473403948,41.38,80729.12,0.0,0.97969,3e-05,2.22389]
[1778473404064,41.38,80729.12,0.0,0.97969,3e-05,2.22389]
[1778473405166,41.38,80729.21,0.0,0.97969,3e-05,2.2238]
[1778473405311,41.38,80729.21,0.0,0.97969,3e-05,2.2238]
[1778473405412,41.38,80730.44,0.0,0.97972,3e-05,2.22109]
[1778473410626,41.38,80730.49,0.0,0.97971,3e-05,2.22157]
[1778473415661,41.38,80731.38,0.0,0.97976,3e-05,2.21659]
[1778473420678,41.39,80730.96,0.0,0.97974,3e-05,2.21808]
[1778473420813,41.39,80730.96,0.0,0.97974,3e-05,2.21808]
[1778473426738,41.39,80731.21,0.0,0.97974,3e-05,2.21831]
[1778473432780,41.39,80732.45,0.0,0.97976,3e-05,2.21603]
[1778473434273,41.39,80732.45,0.0,0.97976,3e-05,2.21603]
[1778473434311,41.39,80732.45,0.0,0.97976,3e-05,2.21603]
[1778473435743,41.39,80733.06,0.0,0.97978,3e-05,2.21481]
[1778473435808,41.39,80733.06,0.0,0.97978,3e-05,2.21481]
[1778473435842,41.39,80733.19,0.0,0.97978,3e-05,2.21462]
[1778473441843,41.4,80731.39,0.0,0.97973,3e-05,2.2196]
[1778473446878,41.4,80732.12,0.0,0.97974,3e-05,2.21839]
[1778473451513,41.4,80732.31,0.0,0.97974,3e-05,2.21826]
[1778473451562,41.4,80732.31,0.0,0.97974,3e-05,2.21826]
[1778473456852,41.4,80735.6,0.0,0.97982,3e-05,2.21084]
[1778473457062,41.4,80735.6,0.0,0.97982,3e-05,2.21084]
[1778473457250,41.4,80735.6,0.0,0.97982,3e-05,2.21084]
[1778473457312,41.4,80735.6,0.0,0.97982,3e-05,2.21084]
[1778473457351,41.41,80735.64,0.0,0.97982,3e-05,2.21122]
[1778473458962,41.41,80738.73,0.0,0.9799,3e-05,2.20397]
[1778473461983,41.41,80741.66,0.0,0.97997,3e-05,2.1974]
[1778473462871,41.41,80741.66,0.0,0.97997,3e-05,2.1974]
[1778473463059,41.41,80741.66,0.0,0.97997,3e-05,2.1974]
[1778473469120,41.41,80744.32,0.0,0.98003,3e-05,2.19193]
[1778473469310,41.41,80744.32,0.0,0.98003,3e-05,2.19193]
[1778473469410,41.41,80747.51,0.0,0.98011,3e-05,2.18467]
[1778473470250,41.41,80747.51,0.0,0.98011,3e-05,2.18467]
[1778473470312,41.41,80747.51,0.0,0.98011,3e-05,2.18467]
[1778473470411,41.41,80747.54,0.0,0.9801,3e-05,2.18476]
[1778473473826,41.42,80747.69,0.0,0.98013,3e-05,2.1813]
[1778473473983,41.42,80747.69,0.0,0.98013,3e-05,2.1813]
[1778473474067,41.42,80752.05,0.0,0.98024,3e-05,2.17118]
[1778473476081,41.42,80755.75,0.0,0.98034,3e-05,2.16284]
[1778473478743,41.42,80754.96,0.0,0.98031,3e-05,2.16508]
[1778473478811,41.42,80754.96,0.0,0.98031,3e-05,2.16508]
[1778473479102,41.42,80755.59,0.0,0.98032,3e-05,2.16379]
[1778473482259,41.42,80755.27,0.0,0.98031,3e-05,2.16492]
[1778473482308,41.42,80755.27,0.0,0.98031,3e-05,2.16492]
[1778473488167,41.43,80756.48,0.0,0.98033,3e-05,2.16336]
[1778473490911,41.43,80759.17,0.0,0.98039,3e-05,2.15743]
[1778473491059,41.43,80759.17,0.0,0.98039,3e-05,2.15743]
[1778473491993,41.43,80759.06,0.0,0.98039,3e-05,2.15789]
[1778473492065,41.43,80759.06,0.0,0.98039,3e-05,2.15789]
[1778473492194,41.43,80759.53,0.0,0.9804,3e-05,2.15699]
[1778473493417,41.43,80759.53,0.0,0.9804,3e-05,2.15699]
[1778473493563,41.43,80759.53,0.0,0.9804,3e-05,2.15699]
[1778473493571,41.43,80752.26,0.0,0.98021,3e-05,2.17447]
[1778473494208,41.43,80748.62,0.0,0.98012,3e-05,2.18306]
[1778473496222,41.44,80746.68,0.0,0.98006,3e-05,2.18799]
[1778473499416,41.44,80748.31,0.0,0.9801,3e-05,2.18444]
[1778473499557,41.44,80748.31,0.0,0.9801,3e-05,2.18444]
[1778473501707,41.44,80750.42,0.0,0.98015,3e-05,2.17994]
[1778473501811,41.44,80750.42,0.0,0.98015,3e-05,2.17994]
[1778473502264,41.44,80750.32,0.0,0.98015,3e-05,2.18035]
[1778473508306,41.44,80750.56,0.0,0.98014,3e-05,2.18085]
[1778473509313,41.45,80753.51,0.0,0.98021,3e-05,2.17407]
[1778473512655,41.45,80754.54,0.0,0.98023,3e-05,2.1724]
[1778473512809,41.45,80754.54,0.0,0.98023,3e-05,2.1724]
[1778473520030,41.46,80756.56,0.0,0.98027,3e-05,2.16906]
[1778473520059,41.46,80756.56,0.0,0.98027,3e-05,2.16906]
[1778473521121,41.46,80756.84,0.0,0.98027,3e-05,2.1686]
[1778473521313,41.46,80756.84,0.0,0.98027,3e-05,2.1686]
[1778473521397,41.46,80756.83,0.0,0.98027,3e-05,2.16884]
[1778473527439,41.46,80756.72,0.0,0.98026,3e-05,2.17033]
[1778473529290,41.46,80756.78,0.0,0.98025,3e-05,2.1704]
[1778473529311,41.46,80756.78,0.0,0.98025,3e-05,2.1704]
[1778473534488,41.47,80758.6,0.0,0.98032,3e-05,2.16394]
[1778473535000,41.47,80758.6,0.0,0.98032,3e-05,2.16394]
[1778473535059,41.47,80758.6,0.0,0.98032,3e-05,2.16394]
[1778473535943,41.47,80758.68,0.0,0.98032,3e-05,2.16396]
[1778473536063,41.47,80758.68,0.0,0.98032,3e-05,2.16396]
[1778473536502,41.47,80758.64,0.0,0.98031,3e-05,2.16427]
[1778473540680,41.47,80759.91,0.0,0.98034,3e-05,2.16215]
[1778473540813,41.47,80759.91,0.0,0.98034,3e-05,2.16215]
[1778473544558,41.48,80756.44,0.0,0.98024,3e-05,2.17116]
[1778473548513,41.48,80756.58,0.0,0.98024,3e-05,2.17144]
[1778473548561,41.48,80756.58,0.0,0.98024,3e-05,2.17144]
[1778473550564,41.48,80756.84,0.0,0.98024,3e-05,2.17124]
[1778473550600,41.48,80756.53,0.0,0.98023,3e-05,2.17217]
[1778473550814,41.48,80756.53,0.0,0.98023,3e-05,2.17217]
[1778473556642,41.49,80756.76,0.0,0.98022,3e-05,2.17286]
[1778473556923,41.49,80756.76,0.0,0.98022,3e-05,2.17286]
[1778473557070,41.49,80756.76,0.0,0.98022,3e-05,2.17286]
[1778473565709,41.5,80757.25,0.0,0.98021,3e-05,2.17354]
[1778473568878,41.5,80758.85,0.0,0.98025,3e-05,2.17019]
[1778473571302,41.5,80759.39,0.0,0.98026,3e-05,2.16935]
[1778473571311,41.5,80759.39,0.0,0.98026,3e-05,2.16935]
[1778473571352,41.5,80759.56,0.0,0.98026,3e-05,2.16917]
[1778473576356,41.51,80759.94,0.0,0.98026,3e-05,2.1694]
[1778473581821,41.51,80758.51,0.0,0.98021,3e-05,2.17412]
[1778473586856,41.52,80756.72,0.0,0.98015,3e-05,2.17942]
[1778473588870,41.52,80759.53,0.0,0.98022,3e-05,2.17322]
[1778473593905,41.53,80759.75,0.0,0.98024,3e-05,2.17039]
[1778473599947,41.53,80757.47,0.0,0.98017,3e-05,2.17704]
[1778473604985,41.54,80746.88,0.0,0.97989,3e-05,2.20313]
[1778473605990,41.54,80741.37,0.0,0.97974,3e-05,2.21642]
[1778473610033,41.54,80736.98,0.0,0.97962,3e-05,2.22745]
[1778473615067,41.54,80735.6,0.0,0.97958,3e-05,2.23133]
[1778473617793,41.54,80737.19,0.0,0.97962,3e-05,2.22774]
[1778473620808,41.55,80738.64,0.0,0.97965,3e-05,2.22462]
[1778473624256,41.55,80738.24,0.0,0.97964,3e-05,2.22594]
[1778473624311,41.55,80738.24,0.0,0.97964,3e-05,2.22594]
[1778473624357,41.55,80738.31,0.0,0.97964,3e-05,2.22589]
[1778473630172,41.55,80737.92,0.0,0.97962,3e-05,2.22753]
[1778473631324,41.55,80737.92,0.0,0.97962,3e-05,2.22753]
[1778473631558,41.55,80737.92,0.0,0.97962,3e-05,2.22753]
[1778473637221,41.55,80737.83,0.0,0.97961,3e-05,2.22854]
[1778473642256,41.56,80736.77,0.0,0.97958,3e-05,2.23164]
[1778473644394,41.56,80734.29,0.0,0.97951,3e-05,2.2377]
[1778473644563,41.56,80734.29,0.0,0.97951,3e-05,2.2377]
[1778473644664,41.56,80734.29,0.0,0.97951,3e-05,2.23789]
[1778473645511,41.56,80734.29,0.0,0.97951,3e-05,2.23789]
[1778473645559,41.56,80734.29,0.0,0.97951,3e-05,2.23789]
[1778473650742,41.56,80732.85,0.0,0.97947,3e-05,2.2417]
[1778473650810,41.56,80735.41,0.0,0.97953,3e-05,2.23564]
[1778473651181,41.56,80735.41,0.0,0.97953,3e-05,2.23564]
[1778473651311,41.56,80735.41,0.0,0.97953,3e-05,2.23564]
[1778473651319,41.56,80735.4,0.0,0.97956,3e-05,2.23228]
[1778473655352,41.56,80720.71,0.0,0.97917,3e-05,2.26815]
[1778473656358,41.56,80717.1,0.0,0.97907,3e-05,2.27703]
[1778473657365,41.56,80715.38,0.0,0.97902,3e-05,2.28127]
[1778473658372,41.56,80712.56,0.0,0.97895,3e-05,2.28818]
[1778473658997,41.56,80712.56,0.0,0.97895,3e-05,2.28818]
[1778473659063,41.56,80712.56,0.0,0.97895,3e-05,2.28818]
[1778473659758,41.56,80712.56,0.0,0.97895,3e-05,2.28818]
[1778473659379,41.56,80711.28,0.0,0.97891,3e-05,2.29134]
[1778473659813,41.56,80711.28,0.0,0.97891,3e-05,2.29134]
[1778473665421,41.56,80709.55,0.0,0.97887,3e-05,2.29564]
[1778473668255,41.56,80709.52,0.0,0.97886,3e-05,2.29572]
[1778473668309,41.56,80709.52,0.0,0.97886,3e-05,2.29572]
[1778473668442,41.56,80709.67,0.0,0.97887,3e-05,2.29537]
[1778473669071,41.56,80709.67,0.0,0.97887,3e-05,2.29537]
[1778473669309,41.56,80709.67,0.0,0.97887,3e-05,2.29537]
[1778473673837,41.56,80708.73,0.0,0.97884,3e-05,2.2977]
[1778473674062,41.56,80708.73,0.0,0.97884,3e-05,2.2977]
[1778473674605,41.56,80708.73,0.0,0.97884,3e-05,2.2977]
[1778473674813,41.56,80708.84,0.0,0.97885,3e-05,2.29745]
[1778473680526,41.56,80711.2,0.0,0.97891,3e-05,2.29173]
[1778473681533,41.56,80713.78,0.0,0.97898,3e-05,2.28545]
[1778473683232,41.56,80715.83,0.0,0.97903,3e-05,2.28048]
[1778473683312,41.56,80715.83,0.0,0.97903,3e-05,2.28048]
[1778473683547,41.56,80716.34,0.0,0.97905,3e-05,2.27928]
[1778473683847,41.56,80716.34,0.0,0.97905,3e-05,2.27928]
[1778473684063,41.56,80716.34,0.0,0.97905,3e-05,2.27928]
[1778473687575,41.57,80721.29,0.0,0.97918,3e-05,2.26743]
[1778473688582,41.57,80728.68,0.0,0.97937,3e-05,2.24961]
[1778473689524,41.57,80728.68,0.0,0.97937,3e-05,2.24961]
[1778473689560,41.57,80728.68,0.0,0.97937,3e-05,2.24961]
[1778473689589,41.57,80730.44,0.0,0.97942,3e-05,2.24547]
[1778473690966,41.57,80730.44,0.0,0.97942,3e-05,2.24547]
[1778473691060,41.57,80730.44,0.0,0.97942,3e-05,2.24547]
[1778473694624,41.57,80726.94,0.0,0.97932,3e-05,2.25442]
[1778473695631,41.57,80723.76,0.0,0.97923,3e-05,2.2622]
[1778473696235,41.57,80723.76,0.0,0.97923,3e-05,2.2622]
[1778473696309,41.57,80723.76,0.0,0.97923,3e-05,2.2622]
[1778473696638,41.57,80723.71,0.0,0.97923,3e-05,2.26239]
[1778473697177,41.57,80723.71,0.0,0.97923,3e-05,2.26239]
[1778473697313,41.57,80723.71,0.0,0.97923,3e-05,2.26239]
[1778473702680,41.57,80723.74,0.0,0.97923,3e-05,2.26271]
[1778473707792,41.57,80726.0,0.0,0.97929,3e-05,2.25749]
[1778473707810,41.57,80726.0,0.0,0.97929,3e-05,2.25749]
[1778473707798,41.57,80725.86,0.0,0.97928,3e-05,2.2579]
[1778473708943,41.57,80725.86,0.0,0.97928,3e-05,2.2579]
[1778473709063,41.57,80725.86,0.0,0.97928,3e-05,2.2579]
[1778473709730,41.57,80725.89,0.0,0.97928,3e-05,2.25797]
[1778473713758,41.57,80723.66,0.0,0.97925,3e-05,2.26016]
[1778473720807,41.58,80723.52,0.0,0.97924,3e-05,2.26094]
[1778473722821,41.58,80726.63,0.0,0.97932,3e-05,2.25355]
[1778473724357,41.58,80728.32,0.0,0.97936,3e-05,2.24954]
[1778473724559,41.58,80728.32,0.0,0.97936,3e-05,2.24954]
[1778473724627,41.58,80728.32,0.0,0.97936,3e-05,2.24963]
[1778473725558,41.58,80728.32,0.0,0.97936,3e-05,2.24963]
[1778473725813,41.58,80728.32,0.0,0.97936,3e-05,2.24963]
[1778473736919,41.58,80728.6,0.0,0.97936,3e-05,2.24993]
[1778473738912,41.58,80728.6,0.0,0.97936,3e-05,2.24993]
[1778473739063,41.58,80728.6,0.0,0.97936,3e-05,2.24993]
[1778473739140,41.58,80728.6,0.0,0.97936,3e-05,2.25009]
[1778473740131,41.58,80728.6,0.0,0.97936,3e-05,2.25009]
[1778473740311,41.58,80728.6,0.0,0.97936,3e-05,2.25009]
[1778473743968,41.58,80726.27,0.0,0.97929,3e-05,2.25608]
[1778473747766,41.58,80726.68,0.0,0.9793,3e-05,2.25522]
[1778473747809,41.58,80726.68,0.0,0.9793,3e-05,2.25522]
[1778473747867,41.59,80727.14,0.0,0.97931,3e-05,2.25424]
[1778473749128,41.59,80727.5,0.0,0.97932,3e-05,2.25337]
[1778473749314,41.59,80727.5,0.0,0.97932,3e-05,2.25337]
[1778473755045,41.59,80728.67,0.0,0.97935,3e-05,2.25103]
[1778473760189,41.59,80729.22,0.0,0.97936,3e-05,2.24999]
[1778473760315,41.59,80729.22,0.0,0.97936,3e-05,2.24999]
[1778473760416,41.59,80735.33,0.0,0.97952,3e-05,2.23536]
[1778473761675,41.59,80735.33,0.0,0.97952,3e-05,2.23536]
[1778473761811,41.59,80735.33,0.0,0.97952,3e-05,2.23536]
[1778473764108,41.59,80738.07,0.0,0.97959,3e-05,2.22918]
[1778473769143,41.59,80739.09,0.0,0.97961,3e-05,2.22727]
[1778473770460,41.59,80739.09,0.0,0.97961,3e-05,2.22727]
[1778473770561,41.59,80739.09,0.0,0.97961,3e-05,2.22727]
[1778473770662,41.59,80739.11,0.0,0.97961,3e-05,2.22742]
[1778473771997,41.59,80739.15,0.0,0.97964,3e-05,2.22386]
[1778473772062,41.59,80739.15,0.0,0.97964,3e-05,2.22386]
[1778473774178,41.6,80736.91,0.0,0.97958,3e-05,2.22953]
[1778473777933,41.6,80737.08,0.0,0.97958,3e-05,2.22941]
[1778473778062,41.6,80737.08,0.0,0.97958,3e-05,2.22941]
[1778473778206,41.6,80736.62,0.0,0.97956,3e-05,2.2306]
[1778473779496,41.6,80736.62,0.0,0.97956,3e-05,2.2306]
[1778473779569,41.6,80736.62,0.0,0.97956,3e-05,2.2306]
[1778473787269,41.6,80737.08,0.0,0.97957,3e-05,2.23027]
[1778473791182,41.6,80736.55,0.0,0.97955,3e-05,2.23179]
[1778473791311,41.6,80736.55,0.0,0.97955,3e-05,2.23179]
[1778473791412,41.6,80736.56,0.0,0.97955,3e-05,2.23184]
[1778473792897,41.6,80736.56,0.0,0.97955,3e-05,2.23184]
[1778473793072,41.6,80736.47,0.0,0.97955,3e-05,2.23214]
[1778473798396,41.6,80736.6,0.0,0.97955,3e-05,2.23232]
[1778473801976,41.61,80735.31,0.0,0.97951,3e-05,2.23565]
[1778473802063,41.61,80735.31,0.0,0.97951,3e-05,2.23565]
[1778473802424,41.61,80732.68,0.0,0.97944,3e-05,2.24205]
[1778473803946,41.61,80732.0,0.0,0.97942,3e-05,2.24375]
[1778473804064,41.61,80732.0,0.0,0.97942,3e-05,2.24375]
[1778473808792,41.61,80732.55,0.0,0.97943,3e-05,2.24267]
[1778473808810,41.61,80732.55,0.0,0.97943,3e-05,2.24267]
[1778473808832,41.61,80732.64,0.0,0.97943,3e-05,2.24259]
[1778473809256,41.61,80732.64,0.0,0.97943,3e-05,2.24259]
[1778473814508,41.61,80732.84,0.0,0.97944,3e-05,2.24245]
[1778473820550,41.61,80732.83,0.0,0.97943,3e-05,2.24289]
[1778473825585,41.61,80732.13,0.0,0.97941,3e-05,2.24492]
[1778473830620,41.61,80732.56,0.0,0.97942,3e-05,2.24424]
[1778473832162,41.61,80732.56,0.0,0.97942,3e-05,2.24424]
[1778473832310,41.61,80732.56,0.0,0.97942,3e-05,2.24424]
[1778473832411,41.62,80732.56,0.0,0.97944,3e-05,2.2409]
[1778473833641,41.62,80725.77,0.0,0.97926,3e-05,2.25734]
[1778473834273,41.62,80725.77,0.0,0.97926,3e-05,2.25734]
[1778473834311,41.62,80725.77,0.0,0.97926,3e-05,2.25734]
[1778473834648,41.62,80723.86,0.0,0.97921,3e-05,2.26204]
[1778473838676,41.62,80722.01,0.0,0.97916,3e-05,2.26674]
[1778473839794,41.62,80722.01,0.0,0.97916,3e-05,2.26674]
[1778473839808,41.62,80722.01,0.0,0.97916,3e-05,2.26674]
[1778473839893,41.62,80721.74,0.0,0.97915,3e-05,2.26743]
[1778473841699,41.62,80718.65,0.0,0.97907,3e-05,2.27501]
[1778473842059,41.62,80718.65,0.0,0.97907,3e-05,2.27501]
[1778473842311,41.62,80718.65,0.0,0.97907,3e-05,2.27501]
[1778473843842,41.62,80718.39,0.0,0.97906,3e-05,2.27567]
[1778473843851,41.62,80712.46,0.0,0.9789,3e-05,2.29015]
[1778473844059,41.62,80712.46,0.0,0.9789,3e-05,2.29015]
[1778473844720,41.62,80706.25,0.0,0.97874,3e-05,2.30537]
[1778473846012,41.62,80705.84,0.0,0.97873,3e-05,2.30635]
[1778473846061,41.62,80705.84,0.0,0.97873,3e-05,2.30635]
[1778473846735,41.62,80702.46,0.0,0.97863,3e-05,2.31464]
[1778473847741,41.62,80700.73,0.0,0.97859,3e-05,2.31887]
[1778473851221,41.62,80699.47,0.0,0.97855,3e-05,2.32185]
[1778473851311,41.62,80699.47,0.0,0.97855,3e-05,2.32185]
[1778473852147,41.62,80699.52,0.0,0.97856,3e-05,2.32168]
[1778473852307,41.62,80699.52,0.0,0.97856,3e-05,2.32168]
[1778473853783,41.62,80699.51,0.0,0.97856,3e-05,2.32163]
[1778473858189,41.62,80698.61,0.0,0.97853,3e-05,2.32371]
[1778473858309,41.62,80698.61,0.0,0.97853,3e-05,2.32371]
[1778473860832,41.62,80702.4,0.0,0.97864,3e-05,2.31424]
[1778473861895,41.62,80702.4,0.0,0.97864,3e-05,2.31424]
[1778473861912,41.62,80704.32,0.0,0.97869,3e-05,2.30949]
[1778473862064,41.62,80704.32,0.0,0.97869,3e-05,2.30949]
[1778473863853,41.62,80711.0,0.0,0.97887,3e-05,2.29309]
[1778473865868,41.62,80712.67,0.0,0.97892,3e-05,2.28906]
[1778473870903,41.62,80712.68,0.0,0.97891,3e-05,2.28919]
[1778473875938,41.62,80713.13,0.0,0.97892,3e-05,2.28825]
[1778473878811,41.62,80713.48,0.0,0.97893,3e-05,2.28743]
[1778473878959,41.62,80713.53,0.0,0.97893,3e-05,2.28738]
[1778473879942,41.62,80713.53,0.0,0.97893,3e-05,2.28738]
[1778473880061,41.62,80714.52,0.0,0.97896,3e-05,2.28499]
[1778473883994,41.62,80724.22,0.0,0.97922,3e-05,2.26159]
[1778473885377,41.62,80725.6,0.0,0.97925,3e-05,2.25833]
[1778473885563,41.62,80725.6,0.0,0.97925,3e-05,2.25833]
[1778473886943,41.62,80725.6,0.0,0.97925,3e-05,2.25833]
[1778473887015,41.62,80726.12,0.0,0.97927,3e-05,2.25724]
[1778473887064,41.62,80726.12,0.0,0.97927,3e-05,2.25724]
[1778473892005,41.62,80726.14,0.0,0.97926,3e-05,2.25743]
[1778473892062,41.62,80726.14,0.0,0.97929,3e-05,2.25409]
[1778473898093,41.62,80726.0,0.0,0.97928,3e-05,2.25493]
[1778473900474,41.62,80728.3,0.0,0.97934,3e-05,2.24946]
[1778473900562,41.62,80728.3,0.0,0.97934,3e-05,2.24946]
[1778473902504,41.62,80729.65,0.0,0.97938,3e-05,2.24639]
[1778473902562,41.62,80729.65,0.0,0.97938,3e-05,2.24639]
[1778473902605,41.62,80732.18,0.0,0.97944,3e-05,2.24039]
[1778473904689,41.63,80734.76,0.0,0.97951,3e-05,2.2343]
[1778473904813,41.63,80734.76,0.0,0.97951,3e-05,2.2343]
[1778473910183,41.63,80739.0,0.0,0.97961,3e-05,2.22488]
[1778473912146,41.63,80740.58,0.0,0.97965,3e-05,2.22123]
[1778473912309,41.63,80740.58,0.0,0.97965,3e-05,2.22123]
[1778473913977,41.63,80740.58,0.0,0.97965,3e-05,2.22136]
[1778473914059,41.63,80741.27,0.0,0.97967,3e-05,2.21984]
[1778473914211,41.63,80742.66,0.0,0.9797,3e-05,2.21666]
[1778473919247,41.63,80743.07,0.0,0.97971,3e-05,2.21635]
[1778473924486,41.64,80743.54,0.0,0.97971,3e-05,2.21562]
[1778473924567,41.64,80743.54,0.0,0.97971,3e-05,2.21562]
[1778473925534,41.64,80743.54,0.0,0.97971,3e-05,2.21588]
[1778473931332,41.64,80759.63,0.0,0.98012,3e-05,2.17869]
[1778473932337,41.64,80765.16,0.0,0.98026,3e-05,2.16591]
[1778473934468,41.64,80764.82,0.0,0.98024,3e-05,2.16692]
[1778473934560,41.64,80764.82,0.0,0.98024,3e-05,2.16692]
[1778473937372,41.65,80768.03,0.0,0.98032,3e-05,2.16027]
[1778473939832,41.65,80770.84,0.0,0.98039,3e-05,2.15393]
[1778473940063,41.65,80770.84,0.0,0.98039,3e-05,2.15393]
[1778473941400,41.65,80775.32,0.0,0.98049,3e-05,2.1442]
[1778473943053,41.65,80775.32,0.0,0.98049,3e-05,2.1442]
[1778473943309,41.65,80774.37,0.0,0.98046,3e-05,2.1469]
[1778473943414,41.65,80771.39,0.0,0.98039,3e-05,2.15384]
[1778473944421,41.65,80766.72,0.0,0.98027,3e-05,2.16497]
[1778473945908,41.65,80766.72,0.0,0.98027,3e-05,2.16497]
[1778473946065,41.65,80766.72,0.0,0.98027,3e-05,2.16497]
[1778473946009,41.66,80767.77,0.0,0.98029,3e-05,2.16295]
[1778473951470,41.66,80769.11,0.0,0.98034,3e-05,2.15749]
[1778473952478,41.66,80766.1,0.0,0.98026,3e-05,2.16475]
[1778473953485,41.66,80760.08,0.0,0.98011,3e-05,2.17908]
[1778473954133,41.66,80760.08,0.0,0.98011,3e-05,2.17908]
[1778473954311,41.66,80760.08,0.0,0.98011,3e-05,2.17908]
[1778473959527,41.67,80760.77,0.0,0.98011,3e-05,2.17862]
[1778473960534,41.67,80765.71,0.0,0.98023,3e-05,2.16722]
[1778473961509,41.67,80765.71,0.0,0.98023,3e-05,2.16722]
[1778473961561,41.67,80765.71,0.0,0.98023,3e-05,2.16722]
[1778473963217,41.67,80765.37,0.0,0.98022,3e-05,2.16845]
[1778473963308,41.67,80765.37,0.0,0.98022,3e-05,2.16845]
[1778473963319,41.67,80765.37,0.0,0.98022,3e-05,2.16866]
[1778473966286,41.67,80765.05,0.0,0.98021,3e-05,2.16983]
[1778473966314,41.67,80765.05,0.0,0.98021,3e-05,2.16983]
[1778473971823,41.68,80765.48,0.0,0.98021,3e-05,2.16986]
[1778473972063,41.68,80765.48,0.0,0.98021,3e-05,2.16986]
[1778473971922,41.68,80765.44,0.0,0.9802,3e-05,2.17038]
[1778473974056,41.68,80765.97,0.0,0.98021,3e-05,2.16914]
[1778473974315,41.68,80766.39,0.0,0.98022,3e-05,2.16857]
[1778473976649,41.68,80770.49,0.0,0.98032,3e-05,2.15941]
[1778473977657,41.69,80776.58,0.0,0.98047,3e-05,2.14544]
[1778473978522,41.69,80776.58,0.0,0.98047,3e-05,2.14544]
[1778473978560,41.69,80776.58,0.0,0.98047,3e-05,2.14544]
[1778473980613,41.69,80775.6,0.0,0.98044,3e-05,2.14819]
[1778473980812,41.69,80775.6,0.0,0.98044,3e-05,2.14819]
[1778473980813,41.69,80775.83,0.0,0.98045,3e-05,2.14789]
[1778473981687,41.69,80769.71,0.0,0.98029,3e-05,2.16239]
[1778473982557,41.69,80769.71,0.0,0.98029,3e-05,2.16239]
[1778473982810,41.69,80769.71,0.0,0.98029,3e-05,2.16239]
[1778473982910,41.69,80765.24,0.0,0.98017,3e-05,2.1731]
[1778473984707,41.69,80764.55,0.0,0.98015,3e-05,2.17514]
[1778473987728,41.7,80753.59,0.0,0.97986,3e-05,2.20158]
[1778473988735,41.7,80762.19,0.0,0.98008,3e-05,2.18148]
[1778473989353,41.7,80762.19,0.0,0.98008,3e-05,2.18148]
[1778473989561,41.7,80762.19,0.0,0.98008,3e-05,2.18148]
[1778473989743,41.7,80764.78,0.0,0.98014,3e-05,2.17555]
[1778473992122,41.7,80764.86,0.0,0.98015,3e-05,2.17555]
[1778473992244,41.7,80764.86,0.0,0.98015,3e-05,2.17555]
[1778473992951,41.7,80764.86,0.0,0.98015,3e-05,2.17555]
[1778473993046,41.7,80764.86,0.0,0.98015,3e-05,2.17555]
[1778473993052,41.7,80768.36,0.0,0.98023,3e-05,2.16791]
[1778473996793,41.7,80773.34,0.0,0.98035,3e-05,2.1569]
[1778474003841,41.71,80779.4,0.0,0.98048,3e-05,2.14457]
[1778474004797,41.71,80779.4,0.0,0.98048,3e-05,2.14457]
[1778474004812,41.71,80779.4,0.0,0.98048,3e-05,2.14457]
[1778474007026,41.71,80777.1,0.0,0.98042,3e-05,2.15039]
[1778474007064,41.71,80777.1,0.0,0.98042,3e-05,2.15039]
[1778474007127,41.72,80776.68,0.0,0.98041,3e-05,2.1516]
[1778474011943,41.72,80774.87,0.0,0.98035,3e-05,2.15673]
[1778474012060,41.72,80774.87,0.0,0.98035,3e-05,2.15673]
[1778474017939,41.73,80775.68,0.0,0.98038,3e-05,2.153]
[1778474019953,41.73,80778.88,0.0,0.98046,3e-05,2.14601]
[1778474022378,41.73,80780.02,0.0,0.98048,3e-05,2.14383]
[1778474022560,41.73,80780.02,0.0,0.98048,3e-05,2.14383]
[1778474025465,41.73,80781.45,0.0,0.98051,3e-05,2.14122]
[1778474025563,41.73,80781.45,0.0,0.98051,3e-05,2.14122]
[1778474025995,41.74,80781.92,0.0,0.98052,3e-05,2.14037]
[1778474028010,41.74,80787.85,0.0,0.98066,2e-05,2.12714]
[1778474028311,41.74,80787.85,0.0,0.98066,2e-05,2.12714]
[1778474028445,41.74,80787.85,0.0,0.98066,2e-05,2.12714]
[1778474029016,41.74,80792.23,0.0,0.98077,2e-05,2.11733]
[1778474030023,41.74,80788.19,0.0,0.98067,2e-05,2.1269]
[1778474032790,41.74,80787.53,0.0,0.98064,2e-05,2.12893]
[1778474032809,41.74,80787.53,0.0,0.98064,2e-05,2.12893]
[1778474033144,41.74,80787.53,0.0,0.98064,2e-05,2.12893]
[1778474033163,41.74,80788.26,0.0,0.98066,2e-05,2.1275]
[1778474033310,41.74,80788.26,0.0,0.98066,2e-05,2.1275]
[1778474037606,41.75,80788.88,0.0,0.98066,2e-05,2.12764]
[1778474037812,41.75,80788.88,0.0,0.98066,2e-05,2.12764]
[1778474041224,41.74,80787.68,0.0,0.98065,2e-05,2.12885]
[1778474041320,41.74,80787.68,0.0,0.98065,2e-05,2.12885]
[1778474042107,41.74,80787.64,0.0,0.98064,2e-05,2.12902]
[1778474042437,41.74,80787.64,0.0,0.98064,2e-05,2.12902]
[1778474042560,41.74,80787.64,0.0,0.98064,2e-05,2.12902]
[1778474050163,41.75,80787.82,0.0,0.98064,2e-05,2.12918]
[1778474054191,41.75,80778.19,0.0,0.98039,3e-05,2.15247]
[1778474055198,41.75,80780.4,0.0,0.98044,3e-05,2.14754]
[1778474056802,41.75,80780.4,0.0,0.98044,3e-05,2.14754]
[1778474056811,41.75,80780.4,0.0,0.98044,3e-05,2.14754]
[1778474056875,41.75,80781.75,0.0,0.98047,3e-05,2.14485]
[1778474057371,41.75,80781.75,0.0,0.98047,3e-05,2.14485]
[1778474057560,41.75,80781.75,0.0,0.98047,3e-05,2.14485]
[1778474064044,41.76,80779.43,0.0,0.9804,3e-05,2.15133]
[1778474064064,41.76,80779.43,0.0,0.9804,3e-05,2.15133]
[1778474064130,41.76,80780.66,0.0,0.98043,3e-05,2.14891]
[1778474068813,41.76,80778.81,0.0,0.98037,3e-05,2.15386]
[1778474068914,41.77,80775.24,0.0,0.98028,3e-05,2.16259]
[1778474069766,41.77,80775.24,0.0,0.98028,3e-05,2.16259]
[1778474069812,41.77,80775.24,0.0,0.98028,3e-05,2.16259]
[1778474069867,41.77,80774.37,0.0,0.98026,3e-05,2.16462]
[1778474075338,41.77,80775.57,0.0,0.98031,3e-05,2.15962]
[1778474078359,41.77,80785.77,0.0,0.98056,3e-05,2.13657]
[1778474080144,41.77,80785.77,0.0,0.98056,3e-05,2.13657]
[1778474079367,41.78,80785.84,0.0,0.98055,3e-05,2.13665]
[1778474080311,41.78,80785.84,0.0,0.98055,3e-05,2.13665]
[1778474085409,41.78,80786.2,0.0,0.98055,3e-05,2.13727]
[1778474090443,41.79,80783.52,0.0,0.98047,3e-05,2.14464]
[1778474091450,41.79,80779.3,0.0,0.98036,3e-05,2.15466]
[1778474092264,41.79,80779.3,0.0,0.98036,3e-05,2.15466]
[1778474092309,41.79,80779.3,0.0,0.98036,3e-05,2.15466]
[1778474093121,41.79,80779.3,0.0,0.98036,3e-05,2.15466]
[1778474093162,41.79,80778.33,0.0,0.98033,3e-05,2.15733]
[1778474093312,41.79,80778.33,0.0,0.98033,3e-05,2.15733]
[1778474098499,41.8,80780.62,0.0,0.98038,3e-05,2.15306]
[1778474102991,41.8,80781.07,0.0,0.98038,3e-05,2.15265]
[1778474103064,41.8,80781.07,0.0,0.98038,3e-05,2.15265]
[1778474103088,41.8,80779.2,0.0,0.98033,3e-05,2.15741]
[1778474103855,41.8,80779.2,0.0,0.98033,3e-05,2.15741]
[1778474104065,41.8,80779.2,0.0,0.98033,3e-05,2.15741]
[1778474110583,41.81,80778.08,0.0,0.98029,3e-05,2.16147]
[1778474113204,41.81,80778.67,0.0,0.9803,3e-05,2.1603]
[1778474113313,41.81,80778.67,0.0,0.9803,3e-05,2.1603]
[1778474113706,41.81,80778.67,0.0,0.9803,3e-05,2.1603]
[1778474113811,41.81,80778.67,0.0,0.9803,3e-05,2.1603]
[1778474113912,41.81,80778.67,0.0,0.98029,3e-05,2.1607]
[1778474119646,41.82,80779.27,0.0,0.9803,3e-05,2.16052]
[1778474124681,41.82,80781.37,0.0,0.98034,3e-05,2.15666]
[1778474126695,41.82,80784.08,0.0,0.9804,3e-05,2.15079]
[1778474127378,41.82,80784.08,0.0,0.9804,3e-05,2.15079]
[1778474127562,41.82,80784.08,0.0,0.9804,3e-05,2.15079]
[1778474127851,41.82,80784.08,0.0,0.9804,3e-05,2.15079]
[1778474128063,41.82,80784.08,0.0,0.9804,3e-05,2.15079]
[1778474128068,41.82,80784.08,0.0,0.9804,3e-05,2.15123]
[1778474134028,41.83,80784.08,0.0,0.98042,3e-05,2.14869]
[1778474136765,41.82,80780.17,0.0,0.98034,3e-05,2.15608]
[1778474139199,41.82,80778.9,0.0,0.98031,3e-05,2.15859]
[1778474139310,41.82,80779.95,0.0,0.98034,3e-05,2.15571]
[1778474139773,41.82,80779.95,0.0,0.98034,3e-05,2.15571]
[1778474139812,41.82,80779.95,0.0,0.98034,3e-05,2.15571]
[1778474139821,41.82,80780.39,0.0,0.98035,3e-05,2.15489]
[1778474141800,41.82,80784.08,0.0,0.98044,3e-05,2.14674]
[1778474144317,41.82,80786.12,0.0,0.98049,3e-05,2.1418]
[1778474144561,41.82,80786.12,0.0,0.98049,3e-05,2.1418]
[1778474145162,41.82,80786.12,0.0,0.98049,3e-05,2.1418]
[1778474145164,41.82,80787.44,0.0,0.98053,3e-05,2.13857]
[1778474145310,41.82,80787.44,0.0,0.98053,3e-05,2.13857]
[1778474149857,41.82,80790.83,0.0,0.98062,2e-05,2.13041]
[1778474151654,41.82,80791.43,0.0,0.98063,2e-05,2.12926]
[1778474151811,41.82,80791.43,0.0,0.98063,2e-05,2.12926]
[1778474152111,41.82,80791.43,0.0,0.98063,2e-05,2.12926]
[1778474152138,41.82,80791.89,0.0,0.98064,2e-05,2.12805]
[1778474152311,41.82,80791.89,0.0,0.98064,2e-05,2.12805]
[1778474159927,41.81,80793.56,0.0,0.98069,2e-05,2.12349]
[1778474160934,41.81,80790.48,0.0,0.98061,2e-05,2.13084]
[1778474161941,41.82,80782.87,0.0,0.98042,3e-05,2.1487]
[1778474163118,41.82,80782.87,0.0,0.98042,3e-05,2.1487]
[1778474163313,41.82,80781.98,0.0,0.98039,3e-05,2.15125]
[1778474163816,41.82,80781.98,0.0,0.98039,3e-05,2.15125]
[1778474164064,41.82,80781.98,0.0,0.98039,3e-05,2.15125]
[1778474169999,41.82,80788.9,0.0,0.98056,3e-05,2.13526]
[1778474170869,41.82,80788.9,0.0,0.98056,3e-05,2.13526]
[1778474171063,41.82,80788.9,0.0,0.98056,3e-05,2.13526]
[1778474171164,41.81,80791.39,0.0,0.98063,2e-05,2.12872]
[1778474171396,41.81,80791.39,0.0,0.98063,2e-05,2.12872]
[1778474171562,41.81,80791.39,0.0,0.98063,2e-05,2.12872]
[1778474174027,41.81,80784.28,0.0,0.98046,3e-05,2.14438]
[1778474175818,41.81,80782.27,0.0,0.98042,3e-05,2.14824]
[1778474176041,41.81,80783.36,0.0,0.98045,3e-05,2.1453]
[1778474176524,41.81,80783.36,0.0,0.98045,3e-05,2.1453]
[1778474177763,41.8,80784.03,0.0,0.98048,3e-05,2.14334]
[1778474178099,41.8,80784.03,0.0,0.98048,3e-05,2.14334]
[1778474178106,41.8,80784.49,0.0,0.98049,3e-05,2.14187]
[1778474182083,41.79,80778.01,0.0,0.98035,3e-05,2.15527]
[1778474183498,41.79,80776.45,0.0,0.9803,3e-05,2.15912]
[1778474183558,41.79,80776.45,0.0,0.9803,3e-05,2.15912]
[1778474184313,41.79,80776.45,0.0,0.9803,3e-05,2.15912]
[1778474184097,41.8,80776.44,0.0,0.9803,3e-05,2.15934]
[1778474184562,41.8,80776.44,0.0,0.9803,3e-05,2.15934]
[1778474190139,41.8,80776.9,0.0,0.98031,3e-05,2.15823]
[1778474193667,41.8,80779.44,0.0,0.9804,3e-05,2.14956]
[1778474193811,41.8,80779.44,0.0,0.9804,3e-05,2.14956]
[1778474194267,41.8,80779.44,0.0,0.9804,3e-05,2.14956]
[1778474194313,41.8,80779.44,0.0,0.9804,3e-05,2.14956]
[1778474194167,41.8,80779.65,0.0,0.9804,3e-05,2.14929]
[1778474199202,41.8,80777.35,0.0,0.98034,3e-05,2.15505]
[1778474202443,41.8,80777.78,0.0,0.98034,3e-05,2.15468]
[1778474202559,41.8,80777.78,0.0,0.98034,3e-05,2.15468]
[1778474203104,41.8,80777.78,0.0,0.98034,3e-05,2.15468]
[1778474203311,41.8,80777.78,0.0,0.98034,3e-05,2.15468]
[1778474203230,41.81,80777.97,0.0,0.98035,3e-05,2.15444]
[1778474207842,41.81,80779.34,0.0,0.98037,3e-05,2.15208]
[1778474208063,41.81,80779.34,0.0,0.98037,3e-05,2.15208]
[1778474213300,41.8,80779.24,0.0,0.9804,3e-05,2.14972]
[1778474218335,41.79,80781.26,0.0,0.98047,3e-05,2.14291]
[1778474219298,41.79,80781.26,0.0,0.98047,3e-05,2.14291]
[1778474219310,41.79,80781.26,0.0,0.98047,3e-05,2.14291]
[1778474219342,41.79,80780.46,0.0,0.98046,3e-05,2.14434]
[1778474219999,41.79,80780.46,0.0,0.98046,3e-05,2.14434]
[1778474220062,41.79,80780.46,0.0,0.98046,3e-05,2.14434]
[1778474225047,41.78,80781.13,0.0,0.9805,3e-05,2.14069]
[1778474225060,41.78,80781.13,0.0,0.9805,3e-05,2.14069]
[1778474225384,41.77,80781.38,0.0,0.98051,3e-05,2.1397]
[1778474225575,41.77,80781.38,0.0,0.98051,3e-05,2.1397]
[1778474225812,41.77,80781.38,0.0,0.98051,3e-05,2.1397]
[1778474232825,41.76,80781.7,0.0,0.98054,3e-05,2.13651]
[1778474233058,41.76,80781.7,0.0,0.98054,3e-05,2.13651]
[1778474233159,41.76,80782.85,0.0,0.98058,3e-05,2.13305]
[1778474233781,41.76,80782.85,0.0,0.98058,3e-05,2.13305]
[1778474233814,41.76,80782.85,0.0,0.98058,3e-05,2.13305]
[1778474239483,41.72,80785.54,0.0,0.98074,2e-05,2.11758]
[1778474243098,41.71,80785.54,0.0,0.98075,2e-05,2.11684]
[1778474243310,41.71,80785.54,0.0,0.98075,2e-05,2.11684]
[1778474243326,41.71,80785.54,0.0,0.98076,2e-05,2.11611]
[1778474243947,41.71,80785.54,0.0,0.98076,2e-05,2.11611]
[1778474244060,41.71,80785.54,0.0,0.98076,2e-05,2.11611]
[1778474250324,41.7,80783.78,0.0,0.98074,2e-05,2.11829]
[1778474255595,41.69,80783.73,0.0,0.98079,2e-05,2.11242]
[1778474257377,41.69,80783.73,0.0,0.98079,2e-05,2.11242]
[1778474256602,41.69,80776.46,0.0,0.98062,3e-05,2.1288]
[1778474257560,41.69,80776.46,0.0,0.98062,3e-05,2.1288]
[1778474257609,41.68,80778.09,0.0,0.98066,3e-05,2.12464]
[1778474259318,41.68,80778.09,0.0,0.98066,3e-05,2.12464]
[1778474259325,41.68,80782.28,0.0,0.98077,2e-05,2.11424]
[1778474259563,41.68,80782.28,0.0,0.98077,2e-05,2.11424]
[1778474263651,41.67,80786.22,0.0,0.98089,2e-05,2.10376]
[1778474268686,41.67,80784.4,0.0,0.98086,2e-05,2.10616]
[1778474273721,41.66,80785.82,0.0,0.98091,2e-05,2.10114]
[1778474276742,41.65,80788.13,0.0,0.98098,2e-05,2.09483]
[1778474278115,41.65,80788.13,0.0,0.98098,2e-05,2.09483]
[1778474278311,41.65,80788.13,0.0,0.98098,2e-05,2.09483]
[1778474278412,41.65,80788.17,0.0,0.98099,2e-05,2.09407]
[1778474279124,41.65,80788.17,0.0,0.98099,2e-05,2.09407]
[1778474279311,41.65,80788.17,0.0,0.98099,2e-05,2.09407]
[1778474285805,41.64,80787.77,0.0,0.981,2e-05,2.09265]
[1778474289284,41.64,80787.68,0.0,0.98101,2e-05,2.09219]
[1778474289312,41.64,80787.68,0.0,0.98101,2e-05,2.09219]
[1778474289376,41.63,80786.0,0.0,0.98098,2e-05,2.09535]
[1778474290416,41.63,80786.0,0.0,0.98098,2e-05,2.09535]
[1778474290563,41.63,80786.1,0.0,0.98098,2e-05,2.09478]
[1778474295875,41.62,80786.38,0.0,0.98101,2e-05,2.09247]
[1778474300910,41.62,80786.33,0.0,0.98101,2e-05,2.09218]
[1778474305945,41.62,80786.1,0.0,0.98101,2e-05,2.09168]
[1778474310980,41.61,80786.3,0.0,0.98104,2e-05,2.08956]
[1778474316018,41.6,80786.65,0.0,0.98109,2e-05,2.0838]
[1778474321051,41.59,80786.64,0.0,0.98111,2e-05,2.08223]
[1778474323770,41.59,80786.64,0.0,0.98111,2e-05,2.08223]
[1778474323808,41.59,80786.64,0.0,0.98111,2e-05,2.08223]
[1778474325702,41.59,80786.65,0.0,0.98112,2e-05,2.08094]
[1778474325809,41.59,80786.65,0.0,0.98112,2e-05,2.08094]
[1778474326086,41.59,80786.64,0.0,0.98113,2e-05,2.08065]
[1778474336156,41.57,80786.66,0.0,0.98116,2e-05,2.07749]
[1778474341191,41.56,80786.59,0.0,0.98118,2e-05,2.07581]
[1778474343489,41.56,80785.61,0.0,0.98116,2e-05,2.07773]
[1778474343562,41.56,80784.82,0.0,0.98114,2e-05,2.07922]
[1778474346129,41.56,80783.61,0.0,0.98112,2e-05,2.08135]
[1778474346314,41.56,80783.61,0.0,0.98112,2e-05,2.08135]
[1778474346332,41.56,80779.78,0.0,0.98103,2e-05,2.08978]
[1778474346704,41.56,80779.78,0.0,0.98103,2e-05,2.08978]
[1778474346808,41.56,80779.78,0.0,0.98103,2e-05,2.08978]
[1778474347238,41.55,80778.82,0.0,0.98101,2e-05,2.09165]
[1778474352273,41.55,80781.41,0.0,0.98109,2e-05,2.08412]
[1778474352599,41.55,80781.41,0.0,0.98109,2e-05,2.08412]
[1778474352812,41.55,80781.41,0.0,0.98109,2e-05,2.08412]
[1778474356806,41.54,80781.45,0.0,0.9811,2e-05,2.08281]
[1778474357063,41.54,80781.45,0.0,0.9811,2e-05,2.08281]
[1778474358734,41.54,80781.1,0.0,0.9811,2e-05,2.08301]
[1778474358807,41.54,80781.1,0.0,0.9811,2e-05,2.08301]
[1778474359323,41.54,80780.16,0.0,0.98108,2e-05,2.08486]
[1778474360705,41.54,80779.11,0.0,0.98106,2e-05,2.08696]
[1778474360815,41.54,80779.11,0.0,0.98106,2e-05,2.08696]
[1778474362345,41.53,80775.24,0.0,0.98097,2e-05,2.09522]
[1778474363352,41.53,80768.92,0.0,0.98081,2e-05,2.10943]
[1778474364359,41.53,80763.19,0.0,0.98067,3e-05,2.12233]
[1778474364672,41.53,80763.19,0.0,0.98067,3e-05,2.12233]
[1778474364810,41.53,80763.19,0.0,0.98067,3e-05,2.12233]
[1778474365493,41.53,80763.19,0.0,0.98067,3e-05,2.12233]
[1778474365366,41.53,80762.25,0.0,0.98065,3e-05,2.12415]
[1778474365566,41.53,80762.25,0.0,0.98065,3e-05,2.12415]
[1778474370254,41.52,80761.11,0.0,0.98064,3e-05,2.12533]
[1778474370314,41.52,80761.11,0.0,0.98064,3e-05,2.12533]
[1778474372096,41.52,80762.37,0.0,0.98071,3e-05,2.1183]
[1778474372310,41.52,80762.37,0.0,0.98071,3e-05,2.1183]
[1778474372415,41.52,80762.38,0.0,0.98071,3e-05,2.11792]
[1778474376443,41.51,80767.49,0.0,0.98086,2e-05,2.10471]
[1778474378270,41.51,80768.63,0.0,0.98089,2e-05,2.10176]
[1778474378309,41.51,80768.63,0.0,0.98089,2e-05,2.10176]
[1778474382485,41.5,80771.53,0.0,0.98098,2e-05,2.09348]
[1778474383050,41.5,80771.53,0.0,0.98098,2e-05,2.09348]
[1778474383063,41.5,80771.53,0.0,0.98098,2e-05,2.09348]
[1778474383492,41.5,80773.45,0.0,0.98103,2e-05,2.08876]
[1778474384466,41.5,80773.45,0.0,0.98103,2e-05,2.08876]
[1778474384562,41.48,80773.56,0.0,0.98106,2e-05,2.08548]
[1778474392167,41.48,80772.58,0.0,0.98106,2e-05,2.08563]
[1778474392309,41.48,80772.58,0.0,0.98106,2e-05,2.08563]
[1778474392555,41.47,80773.33,0.0,0.98108,2e-05,2.08361]
[1778474393535,41.47,80773.33,0.0,0.98108,2e-05,2.08361]
[1778474393562,41.47,80773.33,0.0,0.98108,2e-05,2.08361]
[1778474400443,41.47,80773.14,0.0,0.9811,2e-05,2.08255]
[1778474401553,41.46,80773.17,0.0,0.98111,2e-05,2.08159]
[1778474401559,41.46,80773.17,0.0,0.98111,2e-05,2.08159]
[1778474401810,41.46,80773.7,0.0,0.98112,2e-05,2.08008]
[1778474403060,41.46,80773.7,0.0,0.98112,2e-05,2.08008]
[1778474403313,41.46,80773.7,0.0,0.98112,2e-05,2.08008]
[1778474406653,41.45,80771.65,0.0,0.98109,2e-05,2.08329]
[1778474409246,41.45,80772.99,0.0,0.98112,2e-05,2.07993]
[1778474409311,41.45,80772.99,0.0,0.98112,2e-05,2.07993]
[1778474412517,41.45,80774.95,0.0,0.98119,2e-05,2.07402]
[1778474417808,41.44,80775.03,0.0,0.98119,2e-05,2.07328]
[1778474417909,41.44,80775.02,0.0,0.9812,2e-05,2.07247]
[1778474419434,41.44,80775.02,0.0,0.9812,2e-05,2.07247]
[1778474419561,41.44,80775.02,0.0,0.9812,2e-05,2.07247]
[1778474422765,41.43,80771.46,0.0,0.98113,2e-05,2.0792]
[1778474426397,41.43,80771.81,0.0,0.98115,2e-05,2.07782]
[1778474426564,41.43,80771.81,0.0,0.98115,2e-05,2.07782]
[1778474427797,41.43,80771.37,0.0,0.98114,2e-05,2.07825]
[1778474427812,41.43,80771.37,0.0,0.98114,2e-05,2.07825]
[1778474427898,41.43,80771.37,0.0,0.98114,2e-05,2.07797]
[1778474434002,41.42,80771.21,0.0,0.98118,2e-05,2.07358]
[1778474436270,41.42,80770.45,0.0,0.98117,2e-05,2.07477]
[1778474436315,41.42,80770.45,0.0,0.98117,2e-05,2.07477]
[1778474436371,41.41,80765.88,0.0,0.98106,2e-05,2.08465]
[1778474438685,41.41,80765.48,0.0,0.98106,2e-05,2.08526]
[1778474438809,41.41,80765.48,0.0,0.98106,2e-05,2.08526]
[1778474438878,41.41,80766.95,0.0,0.9811,2e-05,2.0816]
[1778474443913,41.41,80768.06,0.0,0.98114,2e-05,2.07762]
[1778474445846,41.4,80768.12,0.0,0.98114,2e-05,2.07719]
[1778474446059,41.4,80768.12,0.0,0.98114,2e-05,2.07719]
[1778474451285,41.4,80769.5,0.0,0.98119,2e-05,2.07264]
[1778474451314,41.4,80769.5,0.0,0.98119,2e-05,2.07264]
[1778474452062,41.39,80770.74,0.0,0.98123,2e-05,2.06927]
[1778474452309,41.39,80770.74,0.0,0.98123,2e-05,2.06927]
[1778474452410,41.39,80770.94,0.0,0.98124,2e-05,2.06855]
[1778474455225,41.39,80771.08,0.0,0.98124,2e-05,2.06797]
[1778474455310,41.39,80771.08,0.0,0.98124,2e-05,2.06797]
[1778474456011,41.39,80764.12,0.0,0.98108,2e-05,2.08335]
[1778474460051,41.39,80762.76,0.0,0.98105,2e-05,2.08561]
[1778474460062,41.39,80762.76,0.0,0.98105,2e-05,2.08561]
[1778474460348,41.39,80762.76,0.0,0.98105,2e-05,2.08561]
[1778474460561,41.39,80762.76,0.0,0.98105,2e-05,2.08561]
[1778474460392,41.38,80762.54,0.0,0.98105,2e-05,2.08554]
[1778474466076,41.38,80761.71,0.0,0.98105,2e-05,2.08601]
[1778474468204,41.38,80761.8,0.0,0.98105,2e-05,2.08551]
[1778474468311,41.38,80761.8,0.0,0.98105,2e-05,2.08551]
[1778474474132,41.37,80761.49,0.0,0.98106,2e-05,2.08484]
[1778474475767,41.37,80761.67,0.0,0.98107,2e-05,2.08414]
[1778474476483,41.37,80761.67,0.0,0.98107,2e-05,2.08414]
[1778474476559,41.37,80761.67,0.0,0.98107,2e-05,2.08414]
[1778474477832,41.36,80762.05,0.0,0.98108,2e-05,2.0827]
[1778474478063,41.36,80762.05,0.0,0.98108,2e-05,2.0827]
[1778474478160,41.36,80762.03,0.0,0.98109,2e-05,2.08246]
[1778474483195,41.36,80762.67,0.0,0.98112,2e-05,2.07959]
[1778474484202,41.36,80766.86,0.0,0.98122,2e-05,2.06973]
[1778474485005,41.36,80766.86,0.0,0.98122,2e-05,2.06973]
[1778474485067,41.36,80766.86,0.0,0.98122,2e-05,2.06973]
[1778474489238,41.35,80770.39,0.0,0.98132,2e-05,2.06036]
[1778474491273,41.35,80769.36,0.0,0.9813,2e-05,2.06245]
[1778474491310,41.35,80769.36,0.0,0.9813,2e-05,2.06245]
[1778474491912,41.35,80769.88,0.0,0.98135,2e-05,2.05744]
[1778474492062,41.35,80769.88,0.0,0.98135,2e-05,2.05744]
[1778474493266,41.34,80769.38,0.0,0.98134,2e-05,2.05834]
[1778474496966,41.34,80769.56,0.0,0.98135,2e-05,2.0572]
[1778474497061,41.34,80769.56,0.0,0.98135,2e-05,2.0572]
[1778474502329,41.33,80769.54,0.0,0.98137,2e-05,2.05554]
[1778474503218,41.33,80769.54,0.0,0.98137,2e-05,2.05554]
[1778474503314,41.33,80769.54,0.0,0.98137,2e-05,2.05554]
[1778474503814,41.33,80769.8,0.0,0.98138,2e-05,2.05471]
[1778474504062,41.33,80769.8,0.0,0.98138,2e-05,2.05471]
[1778474504343,41.33,80770.61,0.0,0.9814,2e-05,2.05263]
[1778474509379,41.33,80770.08,0.0,0.9814,2e-05,2.05264]
[1778474510386,41.32,80775.25,0.0,0.98153,2e-05,2.04069]
[1778474510728,41.32,80775.25,0.0,0.98153,2e-05,2.04069]
[1778474510810,41.32,80775.25,0.0,0.98153,2e-05,2.04069]
[1778474516428,41.28,80774.09,0.0,0.98159,2e-05,2.03466]
[1778474519646,41.28,80775.08,0.0,0.98162,2e-05,2.03205]
[1778474519809,41.28,80775.23,0.0,0.98163,2e-05,2.03153]
[1778474521445,41.28,80775.23,0.0,0.98163,2e-05,2.03153]
[1778474521563,41.28,80775.23,0.0,0.98163,2e-05,2.03153]
[1778474521663,41.28,80775.2,0.0,0.98163,2e-05,2.03124]
[1778474530526,41.27,80775.86,0.0,0.98166,2e-05,2.02823]
[1778474533669,41.27,80776.1,0.0,0.98167,2e-05,2.02737]
[1778474533811,41.27,80778.83,0.0,0.98174,2e-05,2.02107]
[1778474536568,41.27,80782.58,0.0,0.98183,2e-05,2.01224]
[1778474538582,41.27,80787.69,0.0,0.98196,2e-05,2.00057]
[1778474538787,41.27,80787.69,0.0,0.98196,2e-05,2.00057]
[1778474538812,41.27,80787.69,0.0,0.98196,2e-05,2.00057]
[1778474540378,41.27,80788.18,0.0,0.98197,2e-05,1.99936]
[1778474540562,41.27,80788.18,0.0,0.98197,2e-05,1.99936]
[1778474540596,41.27,80788.14,0.0,0.98197,2e-05,1.99935]
[1778474546639,41.26,80792.84,0.0,0.98209,2e-05,1.98826]
[1778474546902,41.26,80792.84,0.0,0.98209,2e-05,1.98826]
[1778474547065,41.26,80792.84,0.0,0.98209,2e-05,1.98826]
[1778474551674,41.26,80792.05,0.0,0.9821,2e-05,1.98631]
[1778474556709,41.26,80792.98,0.0,0.98213,2e-05,1.98381]
[1778474561745,41.26,80792.77,0.0,0.98213,2e-05,1.98386]
[1778474566229,41.26,80792.77,0.0,0.98213,2e-05,1.98386]
[1778474566316,41.26,80792.77,0.0,0.98213,2e-05,1.98386]
[1778474569509,41.25,80793.14,0.0,0.98215,2e-05,1.98181]
[1778474569562,41.25,80793.14,0.0,0.98215,2e-05,1.98181]
[1778474569663,41.25,80792.88,0.0,0.98215,2e-05,1.98222]
[1778474574838,41.25,80797.44,0.0,0.98226,2e-05,1.97174]
[1778474579810,41.26,80797.98,0.0,0.98225,2e-05,1.97278]
[1778474581887,41.27,80793.25,0.0,0.98212,2e-05,1.9849]
[1778474584750,41.27,80793.1,0.0,0.98211,2e-05,1.98577]
[1778474584814,41.27,80793.5,0.0,0.98211,2e-05,1.98542]
[1778474585035,41.27,80793.5,0.0,0.98211,2e-05,1.98542]
[1778474585066,41.27,80793.5,0.0,0.98211,2e-05,1.98542]
[1778474585136,41.27,80793.06,0.0,0.9821,2e-05,1.98693]
[1778474589493,41.28,80794.13,0.0,0.9821,2e-05,1.98616]
[1778474589557,41.28,80794.13,0.0,0.9821,2e-05,1.98616]
[1778474596992,41.3,80794.12,0.0,0.98205,2e-05,1.99095]
[1778474602028,41.32,80791.03,0.0,0.98195,2e-05,2.00044]
[1778474604858,41.32,80791.03,0.0,0.98195,2e-05,2.00044]
[1778474605066,41.32,80791.03,0.0,0.98195,2e-05,2.00044]
[1778474605404,41.32,80791.03,0.0,0.98195,2e-05,2.00044]
[1778474605562,41.32,80791.03,0.0,0.98195,2e-05,2.00044]
[1778474605663,41.33,80791.03,0.0,0.98193,2e-05,2.00248]
[1778474611091,41.34,80792.42,0.0,0.98197,2e-05,1.99867]
[1778474616126,41.35,80794.64,0.0,0.98199,2e-05,1.99633]
[1778474617133,41.35,80797.74,0.0,0.98206,2e-05,1.98998]
[1778474617985,41.35,80797.74,0.0,0.98206,2e-05,1.98998]
[1778474618062,41.35,80797.74,0.0,0.98206,2e-05,1.98998]
[1778474618203,41.35,80797.74,0.0,0.98206,2e-05,1.98998]
[1778474618318,41.35,80797.74,0.0,0.98206,2e-05,1.98998]
[1778474618382,41.36,80797.78,0.0,0.98205,2e-05,1.99043]
[1778474625190,41.37,80799.35,0.0,0.98205,2e-05,1.9907]
[1778474627070,41.38,80799.42,0.0,0.98205,2e-05,1.99108]
[1778474627310,41.38,80799.42,0.0,0.98205,2e-05,1.99108]
[1778474627594,41.38,80799.42,0.0,0.98205,2e-05,1.99108]
[1778474627695,41.38,80799.42,0.0,0.98204,2e-05,1.99214]
[1778474627814,41.38,80799.42,0.0,0.98204,2e-05,1.99214]
[1778474633246,41.39,80799.81,0.0,0.98202,2e-05,1.99391]
[1778474637552,41.4,80801.71,0.0,0.98205,2e-05,1.99128]
[1778474637559,41.4,80801.71,0.0,0.98205,2e-05,1.99128]
[1778474637653,41.41,80801.71,0.0,0.98203,2e-05,1.99234]
[1778474637960,41.41,80801.71,0.0,0.98203,2e-05,1.99234]
[1778474638063,41.41,80801.71,0.0,0.98203,2e-05,1.99234]
[1778474645330,41.42,80803.61,0.0,0.98204,2e-05,1.99184]
[1778474647165,41.42,80803.61,0.0,0.98204,2e-05,1.99184]
[1778474647313,41.42,80803.61,0.0,0.98204,2e-05,1.99184]
[1778474647610,41.42,80803.61,0.0,0.98204,2e-05,1.99184]
[1778474647813,41.42,80803.61,0.0,0.98204,2e-05,1.99184]
[1778474647661,41.43,80803.7,0.0,0.98203,2e-05,1.99322]
[1778474653386,41.44,80803.8,0.0,0.982,2e-05,1.99562]
[1778474657741,41.45,80802.71,0.0,0.98196,2e-05,1.99958]
[1778474657813,41.45,80802.71,0.0,0.98196,2e-05,1.99958]
[1778474657792,41.46,80802.68,0.0,0.98195,2e-05,2.00067]
[1778474658120,41.46,80802.68,0.0,0.98195,2e-05,2.00067]
[1778474658311,41.46,80802.68,0.0,0.98195,2e-05,2.00067]
[1778474661442,41.46,80798.48,0.0,0.98183,2e-05,2.01153]
[1778474662599,41.46,80798.48,0.0,0.98183,2e-05,2.01153]
[1778474662813,41.46,80798.48,0.0,0.98183,2e-05,2.01153]
[1778474662697,41.47,80798.69,0.0,0.98183,2e-05,2.01205]
[1778474662907,41.47,80798.69,0.0,0.98183,2e-05,2.01205]
[1778474663065,41.47,80798.69,0.0,0.98183,2e-05,2.01205]
[1778474668491,41.48,80799.1,0.0,0.9818,2e-05,2.01408]
[1778474670818,41.48,80798.87,0.0,0.98179,2e-05,2.01508]
[1778474671067,41.49,80801.35,0.0,0.98185,2e-05,2.01005]
[1778474671272,41.49,80801.35,0.0,0.98185,2e-05,2.01005]
[1778474671312,41.49,80801.35,0.0,0.98185,2e-05,2.01005]
[1778474671512,41.49,80800.69,0.0,0.98185,2e-05,2.00874]
[1778474676268,41.5,80801.44,0.0,0.98185,2e-05,2.00906]
[1778474676312,41.5,80801.44,0.0,0.98185,2e-05,2.00906]
[1778474676476,41.5,80801.44,0.0,0.98185,2e-05,2.00906]
[1778474676563,41.5,80801.44,0.0,0.98185,2e-05,2.00906]
[1778474676577,41.5,80801.23,0.0,0.98184,2e-05,2.01002]
[1778474681582,41.51,80801.67,0.0,0.98183,2e-05,2.01151]
[1778474686617,41.52,80801.63,0.0,0.9818,2e-05,2.01404]
[1778474689380,41.53,80801.65,0.0,0.98179,2e-05,2.01496]
[1778474689563,41.53,80801.65,0.0,0.98179,2e-05,2.01496]
[1778474689797,41.53,80801.65,0.0,0.98179,2e-05,2.01496]
[1778474689813,41.53,80801.65,0.0,0.98179,2e-05,2.01496]
[1778474689638,41.53,80801.48,0.0,0.98178,2e-05,2.01583]
[1778474694673,41.54,80801.5,0.0,0.98175,2e-05,2.01819]
[1778474699708,41.57,80802.25,0.0,0.9817,2e-05,2.02319]
[1778474704743,41.59,80802.27,0.0,0.98168,2e-05,2.02549]
[1778474707647,41.59,80804.51,0.0,0.98172,2e-05,2.02143]
[1778474707810,41.59,80804.51,0.0,0.98172,2e-05,2.02143]
[1778474707764,41.59,80804.5,0.0,0.98172,2e-05,2.02193]
[1778474708142,41.59,80804.5,0.0,0.98172,2e-05,2.02193]
[1778474708313,41.59,80804.5,0.0,0.98172,2e-05,2.02193]
[1778474713806,41.61,80805.98,0.0,0.98172,2e-05,2.02146]
[1778474718841,41.62,80808.1,0.0,0.98175,2e-05,2.0191]
[1778474720399,41.62,80808.1,0.0,0.98175,2e-05,2.0191]
[1778474720564,41.62,80808.1,0.0,0.98175,2e-05,2.0191]
[1778474720843,41.62,80808.1,0.0,0.98175,2e-05,2.0191]
[1778474720855,41.62,80808.79,0.0,0.98175,2e-05,2.0185]
[1778474721061,41.62,80808.79,0.0,0.98175,2e-05,2.0185]
[1778474726898,41.64,80811.6,0.0,0.98179,2e-05,2.01508]
[1778474729449,41.64,80812.66,0.0,0.98181,2e-05,2.01321]
[1778474729560,41.64,80812.66,0.0,0.98181,2e-05,2.01321]
[1778474729660,41.64,80812.8,0.0,0.9818,2e-05,2.01386]
[1778474730050,41.64,80812.8,0.0,0.9818,2e-05,2.01386]
[1778474730061,41.64,80812.8,0.0,0.9818,2e-05,2.01386]
[1778474736968,41.66,80812.91,0.0,0.9818,2e-05,2.01375]
[1778474745026,41.68,80813.16,0.0,0.98176,2e-05,2.01706]
[1778474749627,41.68,80813.87,0.0,0.98177,2e-05,2.01645]
[1778474749814,41.68,80813.87,0.0,0.98177,2e-05,2.01645]
[1778474749911,41.69,80813.82,0.0,0.98175,2e-05,2.018]
[1778474750124,41.69,80813.82,0.0,0.98175,2e-05,2.018]
[1778474750313,41.69,80813.82,0.0,0.98175,2e-05,2.018]
[1778474756103,41.7,80812.99,0.0,0.9817,2e-05,2.02271]
[1778474759444,41.71,80813.32,0.0,0.9817,2e-05,2.02292]
[1778474759565,41.71,80813.32,0.0,0.9817,2e-05,2.02292]
[1778474759889,41.71,80813.32,0.0,0.9817,2e-05,2.02292]
[1778474759664,41.71,80813.14,0.0,0.98169,2e-05,2.02427]
[1778474760069,41.71,80813.14,0.0,0.98169,2e-05,2.02427]
[1778474765166,41.72,80814.04,0.0,0.98168,2e-05,2.02461]
[1778474770201,41.73,80814.35,0.0,0.98167,2e-05,2.02627]
[1778474775236,41.74,80814.35,0.0,0.98164,2e-05,2.0286]
[1778474776707,41.74,80814.35,0.0,0.98164,2e-05,2.0286]
[1778474776811,41.74,80814.35,0.0,0.98164,2e-05,2.0286]
[1778474776909,41.75,80814.75,0.0,0.98164,2e-05,2.02863]
[1778474777204,41.75,80814.75,0.0,0.98164,2e-05,2.02863]
[1778474777313,41.75,80814.75,0.0,0.98164,2e-05,2.02863]
[1778474779483,41.75,80814.75,0.0,0.98164,2e-05,2.02863]
[1778474779810,41.75,80814.75,0.0,0.98164,2e-05,2.02863]
[1778474779904,41.76,80815.01,0.0,0.98163,2e-05,2.02944]
[1778474781278,41.76,80819.18,0.0,0.98173,2e-05,2.02063]
[1778474782855,41.76,80819.18,0.0,0.98173,2e-05,2.02063]
[1778474782898,41.78,80814.77,0.0,0.98157,2e-05,2.03561]
[1778474783063,41.78,80814.77,0.0,0.98157,2e-05,2.03561]
[1778474783593,41.78,80814.77,0.0,0.98157,2e-05,2.03561]
[1778474783817,41.78,80814.77,0.0,0.98157,2e-05,2.03561]
[1778474788542,41.79,80813.87,0.0,0.98153,2e-05,2.03938]
[1778474788564,41.79,80813.87,0.0,0.98153,2e-05,2.03938]
[1778474791348,41.8,80812.5,0.0,0.9815,2e-05,2.04086]
[1778474797390,41.81,80813.31,0.0,0.9815,2e-05,2.0416]
[1778474802426,41.82,80813.83,0.0,0.98149,2e-05,2.04254]
[1778474804213,41.82,80814.15,0.0,0.98149,2e-05,2.04224]
[1778474804311,41.82,80814.15,0.0,0.98149,2e-05,2.04224]
[1778474804684,41.82,80814.15,0.0,0.98149,2e-05,2.04224]
[1778474804812,41.82,80814.15,0.0,0.98149,2e-05,2.04224]
[1778474804911,41.83,80814.65,0.0,0.98149,2e-05,2.04195]
[1778474810481,41.84,80813.97,0.0,0.98145,2e-05,2.04554]
[1778474811049,41.84,80813.97,0.0,0.98145,2e-05,2.04554]
[1778474811060,41.84,80813.97,0.0,0.98145,2e-05,2.04554]
[1778474813502,41.84,80816.45,0.0,0.9815,2e-05,2.04123]
[1778474814029,41.84,80816.45,0.0,0.9815,2e-05,2.04123]
[1778474814059,41.84,80816.45,0.0,0.9815,2e-05,2.04123]
[1778474814509,41.85,80816.37,0.0,0.98149,2e-05,2.04182]
[1778474819667,41.85,80817.38,0.0,0.9815,2e-05,2.04124]
[1778474819812,41.85,80817.38,0.0,0.9815,2e-05,2.04124]
[1778474824582,41.87,80814.23,0.0,0.9814,2e-05,2.05079]
[1778474826417,41.87,80814.7,0.0,0.9814,2e-05,2.05014]
[1778474826559,41.87,80814.7,0.0,0.9814,2e-05,2.05014]
[1778474826660,41.87,80813.91,0.0,0.98138,2e-05,2.05273]
[1778474827066,41.87,80813.91,0.0,0.98138,2e-05,2.05273]
[1778474827312,41.87,80813.91,0.0,0.98138,2e-05,2.05273]
[1778474827603,41.87,80811.36,0.0,0.98132,2e-05,2.05845]
[1778474836667,41.89,80811.08,0.0,0.98127,2e-05,2.06301]
[1778474841702,41.9,80810.65,0.0,0.98124,2e-05,2.06591]
[1778474842714,41.9,80806.49,0.0,0.98113,2e-05,2.07568]
[1778474843720,41.9,80798.99,0.0,0.98094,2e-05,2.09305]
[1778474845172,41.9,80798.83,0.0,0.98093,2e-05,2.09375]
[1778474845310,41.9,80798.83,0.0,0.98093,2e-05,2.09375]
[1778474845701,41.9,80798.83,0.0,0.98093,2e-05,2.09375]
[1778474845813,41.9,80798.83,0.0,0.98093,2e-05,2.09375]
[1778474845912,41.91,80798.6,0.0,0.98093,2e-05,2.09461]
[1778474853790,41.92,80799.98,0.0,0.98096,2e-05,2.09075]
[1778474858825,41.93,80803.95,0.0,0.98104,2e-05,2.08338]
[1778474860831,41.93,80804.53,0.0,0.98105,2e-05,2.08241]
[1778474860839,41.93,80803.41,0.0,0.98102,2e-05,2.08528]
[1778474861063,41.93,80803.41,0.0,0.98102,2e-05,2.08528]
[1778474861589,41.93,80803.41,0.0,0.98102,2e-05,2.08528]
[1778474861813,41.93,80803.41,0.0,0.98102,2e-05,2.08528]
[1778474861846,41.93,80803.48,0.0,0.98102,2e-05,2.08546]
[1778474866882,41.94,80804.14,0.0,0.98102,2e-05,2.08565]
[1778474869778,41.94,80802.95,0.0,0.98098,2e-05,2.08902]
[1778474869810,41.94,80802.95,0.0,0.98098,2e-05,2.08902]
[1778474869903,41.94,80802.56,0.0,0.98097,2e-05,2.09024]
[1778474870382,41.94,80802.56,0.0,0.98097,2e-05,2.09024]
[1778474870566,41.94,80802.56,0.0,0.98097,2e-05,2.09024]
[1778474876952,41.95,80801.96,0.0,0.98093,2e-05,2.09385]
[1778474877148,41.95,80801.96,0.0,0.98093,2e-05,2.09385]
[1778474877309,41.95,80801.96,0.0,0.98093,2e-05,2.09385]
[1778474877915,41.95,80801.96,0.0,0.98093,2e-05,2.09385]
[1778474877959,41.96,80803.5,0.0,0.98096,2e-05,2.09067]
[1778474878064,41.96,80803.5,0.0,0.98096,2e-05,2.09067]
[1778474888030,41.97,80803.15,0.0,0.98092,2e-05,2.09472]
[1778474893065,41.98,80803.65,0.0,0.98091,2e-05,2.09517]
[1778474897034,41.98,80803.89,0.0,0.98091,2e-05,2.09526]
[1778474897061,41.98,80803.89,0.0,0.98091,2e-05,2.09526]
[1778474897663,41.98,80804.43,0.0,0.98092,2e-05,2.09435]
[1778474897704,41.98,80804.43,0.0,0.98092,2e-05,2.09435]
[1778474897811,41.98,80804.43,0.0,0.98092,2e-05,2.09435]
[1778474897912,41.99,80804.5,0.0,0.98092,2e-05,2.09482]
[1778474903137,41.99,80805.92,0.0,0.98094,2e-05,2.09316]
[1778474904561,41.99,80805.92,0.0,0.98094,2e-05,2.09316]
[1778474904810,41.99,80805.92,0.0,0.98094,2e-05,2.09316]
[1778474904881,42.0,80807.25,0.0,0.98096,2e-05,2.09078]
[1778474905464,42.0,80807.25,0.0,0.98096,2e-05,2.09078]
[1778474905582,42.0,80807.25,0.0,0.98096,2e-05,2.09078]
[1778474911497,42.0,80806.13,0.0,0.98092,2e-05,2.09492]
[1778474911561,42.0,80806.13,0.0,0.98092,2e-05,2.09492]
[1778474911662,42.0,80805.07,0.0,0.98092,2e-05,2.09426]
[1778474912259,42.0,80805.07,0.0,0.98092,2e-05,2.09426]
[1778474912310,42.0,80805.07,0.0,0.98092,2e-05,2.09426]
[1778474915938,42.01,80806.15,0.0,0.98093,2e-05,2.09274]
[1778474916065,42.01,80806.15,0.0,0.98093,2e-05,2.09274]
[1778474925862,42.02,80805.83,0.0,0.98091,2e-05,2.09533]
[1778474926062,42.02,80805.83,0.0,0.98091,2e-05,2.09533]
[1778474925951,42.03,80807.45,0.0,0.98093,2e-05,2.09349]
[1778474926822,42.03,80807.45,0.0,0.98093,2e-05,2.09349]
[1778474927064,42.03,80807.45,0.0,0.98093,2e-05,2.09349]
[1778474926923,42.03,80807.07,0.0,0.98091,2e-05,2.09466]
[1778474932341,42.04,80807.96,0.0,0.98092,2e-05,2.09417]
[1778474935115,42.04,80807.56,0.0,0.9809,2e-05,2.0957]
[1778474935309,42.04,80807.56,0.0,0.9809,2e-05,2.0957]
[1778474935362,42.04,80808.57,0.0,0.98092,2e-05,2.09371]
[1778474936135,42.04,80808.57,0.0,0.98092,2e-05,2.09371]
[1778474936316,42.04,80808.57,0.0,0.98092,2e-05,2.09371]
[1778474941404,42.05,80808.41,0.0,0.9809,2e-05,2.09592]
[1778474942813,42.05,80808.41,0.0,0.9809,2e-05,2.09592]
[1778474943061,42.05,80808.41,0.0,0.9809,2e-05,2.09592]
[1778474943069,42.05,80808.04,0.0,0.98088,2e-05,2.09737]
[1778474943674,42.05,80808.04,0.0,0.98088,2e-05,2.09737]
[1778474943812,42.05,80808.04,0.0,0.98088,2e-05,2.09737]
[1778474949460,42.06,80808.41,0.0,0.98087,2e-05,2.09833]
[1778474954495,42.07,80807.41,0.0,0.98083,2e-05,2.1021]
[1778474955345,42.07,80807.41,0.0,0.98083,2e-05,2.1021]
[1778474955561,42.07,80807.41,0.0,0.98083,2e-05,2.1021]
[1778474955649,42.07,80807.18,0.0,0.98082,2e-05,2.10291]
[1778474956305,42.07,80807.18,0.0,0.98082,2e-05,2.10291]
[1778474956562,42.07,80807.18,0.0,0.98082,2e-05,2.10291]
[1778474962566,42.08,80807.67,0.0,0.98082,2e-05,2.10355]
[1778474962818,42.08,80807.67,0.0,0.98082,2e-05,2.10355]
[1778474962919,42.08,80802.08,0.0,0.98067,2e-05,2.11685]
[1778474963558,42.08,80798.59,0.0,0.98059,2e-05,2.12484]
[1778474964168,42.08,80798.59,0.0,0.98059,2e-05,2.12484]
[1778474964313,42.08,80798.59,0.0,0.98059,2e-05,2.12484]
[1778474969600,42.09,80797.56,0.0,0.98055,2e-05,2.12872]
[1778474974635,42.09,80797.14,0.0,0.98055,2e-05,2.12754]
[1778474975320,42.09,80797.14,0.0,0.98055,2e-05,2.12754]
[1778474975560,42.09,80797.14,0.0,0.98055,2e-05,2.12754]
[1778474975642,42.09,80797.03,0.0,0.98055,2e-05,2.12805]
[1778474976649,42.09,80786.32,0.0,0.98027,3e-05,2.15298]
[1778474977494,42.09,80786.32,0.0,0.98027,3e-05,2.15298]
[1778474977561,42.09,80786.32,0.0,0.98027,3e-05,2.15298]
[1778474977656,42.1,80784.43,0.0,0.98022,3e-05,2.15761]
[1778474978663,42.1,80779.79,0.0,0.9801,3e-05,2.16861]
[1778474979809,42.1,80779.79,0.0,0.9801,3e-05,2.16861]
[1778474980064,42.1,80779.79,0.0,0.9801,3e-05,2.16861]
[1778474982039,42.1,80778.8,0.0,0.98007,3e-05,2.1713]
[1778474982140,42.1,80780.72,0.0,0.98012,3e-05,2.16719]
[1778474983812,42.1,80779.39,0.0,0.98008,3e-05,2.17028]
[1778474983862,42.1,80778.38,0.0,0.98006,3e-05,2.17282]
[1778474984711,42.1,80768.27,0.0,0.9798,3e-05,2.19666]
[1778474986729,42.1,80762.83,0.0,0.97965,3e-05,2.20978]
[1778474987592,42.1,80762.83,0.0,0.97965,3e-05,2.20978]
[1778474987813,42.1,80762.83,0.0,0.97965,3e-05,2.20978]
[1778474987952,42.1,80762.83,0.0,0.97965,3e-05,2.20978]
[1778474988065,42.1,80762.83,0.0,0.97965,3e-05,2.20978]
[1778474988154,42.1,80761.26,0.0,0.97961,3e-05,2.21372]
[1778474992771,42.11,80753.67,0.0,0.97941,3e-05,2.23213]
[1778474993778,42.11,80739.16,0.0,0.97902,3e-05,2.26695]
[1778474994785,42.11,80735.05,0.0,0.97891,3e-05,2.27693]
[1778474995793,42.11,80734.59,0.0,0.9789,3e-05,2.27805]
[1778474997812,42.11,80733.2,0.0,0.97886,3e-05,2.28139]
[1778474998059,42.11,80733.2,0.0,0.97886,3e-05,2.28139]
[1778474998068,42.11,80731.11,0.0,0.97881,3e-05,2.28644]
[1778474999821,42.11,80721.44,0.0,0.97854,3e-05,2.30994]
[1778475000828,42.11,80717.41,0.0,0.97843,3e-05,2.31978]
[1778475001835,42.11,80723.37,0.0,0.9786,3e-05,2.30516]
[1778475004567,42.11,80725.88,0.0,0.97867,3e-05,2.29893]
[1778475004814,42.11,80725.88,0.0,0.97867,3e-05,2.29893]
[1778475007878,42.11,80730.81,0.0,0.9788,3e-05,2.28682]
[1778475008885,42.11,80735.55,0.0,0.97893,3e-05,2.27533]
[1778475009219,42.11,80735.55,0.0,0.97893,3e-05,2.27533]
[1778475009706,42.11,80735.55,0.0,0.97893,3e-05,2.27533]
[1778475009814,42.11,80735.55,0.0,0.97893,3e-05,2.27533]
[1778475009892,42.11,80735.92,0.0,0.97894,3e-05,2.27443]
[1778475012913,42.11,80742.29,0.0,0.97911,3e-05,2.25912]
[1778475014534,42.11,80744.27,0.0,0.97916,3e-05,2.25441]
[1778475014568,42.11,80744.27,0.0,0.97916,3e-05,2.25441]
[1778475016942,42.11,80753.02,0.0,0.97939,3e-05,2.23365]
[1778475019055,42.11,80754.41,0.0,0.97942,3e-05,2.23043]
[1778475019095,42.11,80754.56,0.0,0.97943,3e-05,2.23016]
[1778475019308,42.11,80754.56,0.0,0.97943,3e-05,2.23016]
[1778475020012,42.11,80754.56,0.0,0.97943,3e-05,2.23016]
[1778475020060,42.11,80754.56,0.0,0.97943,3e-05,2.23016]
[1778475022984,42.11,80760.28,0.0,0.97957,3e-05,2.21693]
[1778475024518,42.11,80761.79,0.0,0.97961,3e-05,2.21346]
[1778475024563,42.11,80761.79,0.0,0.97961,3e-05,2.21346]
[1778475027403,42.11,80762.11,0.0,0.97962,3e-05,2.21302]
[1778475027558,42.11,80762.11,0.0,0.97962,3e-05,2.21302]
[1778475028019,42.11,80762.3,0.0,0.97962,3e-05,2.21268]
[1778475032047,42.11,80771.22,0.0,0.97988,3e-05,2.18862]
[1778475033093,42.11,80771.22,0.0,0.97988,3e-05,2.18862]
[1778475033311,42.11,80772.02,0.0,0.9799,3e-05,2.18688]
[1778475038417,42.12,80772.85,0.0,0.97991,3e-05,2.18562]
[1778475038562,42.12,80772.85,0.0,0.97991,3e-05,2.18562]
[1778475039054,42.12,80772.85,0.0,0.97991,3e-05,2.18562]
[1778475039096,42.12,80773.07,0.0,0.97991,3e-05,2.18524]
[1778475039309,42.12,80773.07,0.0,0.97991,3e-05,2.18524]
[1778475045139,42.12,80776.25,0.0,0.97999,3e-05,2.17867]
[1778475046103,42.12,80776.25,0.0,0.97999,3e-05,2.17867]
[1778475046311,42.12,80774.82,0.0,0.97995,3e-05,2.18215]
[1778475049147,42.12,80774.93,0.0,0.97995,3e-05,2.18203]
[1778475049309,42.12,80774.93,0.0,0.97995,3e-05,2.18203]
[1778475049409,42.12,80774.93,0.0,0.97995,3e-05,2.18231]
[1778475051182,42.13,80770.04,0.0,0.97982,3e-05,2.19403]
[1778475051385,42.13,80770.04,0.0,0.97982,3e-05,2.19403]
[1778475051565,42.13,80770.04,0.0,0.97982,3e-05,2.19403]
[1778475057224,42.13,80768.98,0.0,0.97978,3e-05,2.19722]
[1778475058110,42.13,80768.98,0.0,0.97978,3e-05,2.19722]
[1778475058310,42.13,80769.67,0.0,0.9798,3e-05,2.19571]
[1778475061360,42.13,80766.9,0.0,0.97972,3e-05,2.20244]
[1778475061561,42.13,80766.9,0.0,0.97972,3e-05,2.20244]
[1778475061660,42.13,80766.9,0.0,0.97972,3e-05,2.20255]
[1778475066148,42.13,80766.87,0.0,0.97972,3e-05,2.20272]
[1778475066310,42.13,80765.79,0.0,0.97969,3e-05,2.20566]
[1778475066372,42.13,80759.73,0.0,0.97953,3e-05,2.21998]
[1778475073709,42.13,80761.67,0.0,0.97958,3e-05,2.21577]
[1778475073809,42.13,80761.67,0.0,0.97958,3e-05,2.21577]
[1778475075134,42.14,80761.69,0.0,0.97958,3e-05,2.21595]
[1778475075162,42.14,80761.69,0.0,0.97958,3e-05,2.21602]
[1778475075308,42.14,80761.69,0.0,0.97958,3e-05,2.21602]
[1778475081094,42.14,80761.72,0.0,0.97958,3e-05,2.21603]
[1778475081392,42.14,80767.42,0.0,0.97972,3e-05,2.20295]
[1778475084816,42.14,80767.01,0.0,0.97971,3e-05,2.20401]
[1778475085060,42.14,80767.01,0.0,0.97971,3e-05,2.20401]
[1778475085117,42.14,80762.82,0.0,0.9796,3e-05,2.21416]
[1778475088441,42.14,80768.14,0.0,0.97973,3e-05,2.20187]
[1778475091462,42.14,80767.36,0.0,0.97974,3e-05,2.20052]
[1778475096497,42.14,80770.08,0.0,0.9798,3e-05,2.19464]
[1778475101535,42.15,80767.33,0.0,0.97973,3e-05,2.20165]
[1778475108137,42.15,80767.51,0.0,0.97973,3e-05,2.20169]
[1778475113619,42.15,80769.26,0.0,0.97976,3e-05,2.19857]
[1778475118654,42.16,80770.13,0.0,0.97978,3e-05,2.19721]
[1778475123689,42.16,80770.73,0.0,0.97978,3e-05,2.19652]
[1778475128725,42.16,80769.59,0.0,0.97975,3e-05,2.19992]
[1778475133759,42.17,80767.55,0.0,0.97969,3e-05,2.20544]
[1778475136780,42.17,80770.9,0.0,0.97977,3e-05,2.19798]
[1778475138794,42.17,80776.84,0.0,0.97992,3e-05,2.18436]
[1778475139811,42.17,80776.84,0.0,0.97992,3e-05,2.18436]
[1778475139894,42.17,80780.37,0.0,0.98001,3e-05,2.17629]
[1778475145844,42.18,80778.06,0.0,0.97993,3e-05,2.18279]
[1778475150178,42.18,80779.0,0.0,0.97995,3e-05,2.18113]
[1778475150311,42.18,80779.0,0.0,0.97995,3e-05,2.18113]
[1778475150279,42.18,80780.14,0.0,0.97998,3e-05,2.17883]
[1778475151814,42.18,80781.5,0.0,0.98001,3e-05,2.17566]
[1778475156924,42.19,80785.52,0.0,0.98013,3e-05,2.16403]
[1778475158271,42.19,80785.52,0.0,0.98013,3e-05,2.16403]
[1778475158311,42.19,80785.52,0.0,0.98013,3e-05,2.16403]
[1778475158733,42.19,80787.13,0.0,0.98017,3e-05,2.16049]
[1778475158812,42.19,80787.13,0.0,0.98017,3e-05,2.16049]
[1778475158938,42.19,80786.98,0.0,0.98016,3e-05,2.16105]
[1778475163974,42.19,80788.32,0.0,0.98019,3e-05,2.15903]
[1778475169008,42.2,80788.18,0.0,0.98017,3e-05,2.16071]
[1778475170109,42.2,80788.18,0.0,0.98017,3e-05,2.16071]
[1778475170311,42.2,80788.18,0.0,0.98017,3e-05,2.16071]
[1778475170154,42.2,80788.18,0.0,0.98017,3e-05,2.16093]
[1778475170468,42.2,80788.18,0.0,0.98017,3e-05,2.16093]
[1778475170562,42.2,80788.18,0.0,0.98017,3e-05,2.16093]
[1778475176059,42.21,80793.26,0.0,0.98028,3e-05,2.15056]
[1778475177066,42.21,80801.71,0.0,0.98049,2e-05,2.13136]
[1778475178073,42.21,80806.08,0.0,0.9806,2e-05,2.12163]
[1778475179999,42.21,80806.74,0.0,0.98061,2e-05,2.12041]
[1778475180059,42.21,80806.74,0.0,0.98061,2e-05,2.12041]
[1778475180087,42.21,80807.12,0.0,0.98062,2e-05,2.11983]
[1778475180410,42.21,80807.12,0.0,0.98062,2e-05,2.11983]
[1778475180564,42.21,80807.12,0.0,0.98062,2e-05,2.11983]
[1778475188655,42.22,80808.69,0.0,0.98063,2e-05,2.11822]
[1778475188816,42.22,80808.69,0.0,0.98063,2e-05,2.11822]
[1778475189061,42.22,80808.69,0.0,0.98063,2e-05,2.11822]
[1778475189161,42.22,80808.69,0.0,0.98063,2e-05,2.11877]
[1778475194185,42.23,80808.67,0.0,0.98061,2e-05,2.12019]
[1778475198239,42.23,80808.7,0.0,0.98061,2e-05,2.12038]
[1778475198316,42.23,80808.7,0.0,0.98061,2e-05,2.12038]
[1778475198340,42.23,80808.34,0.0,0.98059,2e-05,2.12199]
[1778475198704,42.23,80808.34,0.0,0.98059,2e-05,2.12199]
[1778475198816,42.23,80808.34,0.0,0.98059,2e-05,2.12199]
[1778475200227,42.24,80811.58,0.0,0.98067,2e-05,2.11513]
[1778475203248,42.24,80815.55,0.0,0.98076,2e-05,2.10692]
[1778475207515,42.25,80816.62,0.0,0.98077,2e-05,2.10565]
[1778475207565,42.25,80816.62,0.0,0.98077,2e-05,2.10565]
[1778475208241,42.25,80816.62,0.0,0.98077,2e-05,2.10565]
[1778475208311,42.25,80816.62,0.0,0.98077,2e-05,2.10565]
[1778475208321,42.25,80816.69,0.0,0.98077,2e-05,2.10578]
[1778475212311,42.25,80821.45,0.0,0.9809,2e-05,2.09279]
[1778475214325,42.26,80824.54,0.0,0.98097,2e-05,2.08645]
[1778475215029,42.26,80824.54,0.0,0.98097,2e-05,2.08645]
[1778475215060,42.26,80824.54,0.0,0.98097,2e-05,2.08645]
[1778475215373,42.26,80824.54,0.0,0.98097,2e-05,2.08645]
[1778475215332,42.26,80824.21,0.0,0.98096,2e-05,2.08751]
[1778475215565,42.26,80824.21,0.0,0.98096,2e-05,2.08751]
[1778475221161,42.27,80822.45,0.0,0.9809,2e-05,2.09311]
[1778475221312,42.27,80822.45,0.0,0.9809,2e-05,2.09311]
[1778475221344,42.27,80822.45,0.0,0.9809,2e-05,2.09311]
[1778475221374,42.27,80823.27,0.0,0.98092,2e-05,2.09157]
[1778475221561,42.27,80823.27,0.0,0.98092,2e-05,2.09157]
[1778475226456,42.27,80826.02,0.0,0.98097,2e-05,2.08633]
[1778475226561,42.27,80826.02,0.0,0.98097,2e-05,2.08633]
[1778475226658,42.27,80826.02,0.0,0.98097,2e-05,2.08698]
[1778475229148,42.28,80826.34,0.0,0.98097,2e-05,2.08658]
[1778475229313,42.28,80826.34,0.0,0.98097,2e-05,2.08658]
[1778475230438,42.28,80822.53,0.0,0.98087,2e-05,2.09614]
[1778475232710,42.28,80823.68,0.0,0.98089,2e-05,2.09385]
[1778475232812,42.28,80823.68,0.0,0.98089,2e-05,2.09385]
[1778475232861,42.28,80824.67,0.0,0.98091,2e-05,2.09192]
[1778475234230,42.28,80824.67,0.0,0.98091,2e-05,2.09192]
[1778475234309,42.28,80824.67,0.0,0.98091,2e-05,2.09192]
[1778475236480,42.29,80827.8,0.0,0.98098,2e-05,2.08611]
[1778475237487,42.29,80831.03,0.0,0.98105,2e-05,2.07917]
[1778475238864,42.29,80831.03,0.0,0.98105,2e-05,2.07917]
[1778475239043,42.29,80831.03,0.0,0.98105,2e-05,2.07917]
[1778475239065,42.29,80831.03,0.0,0.98105,2e-05,2.07917]
[1778475239075,42.29,80832.49,0.0,0.98108,2e-05,2.07623]
[1778475242522,42.3,80835.8,0.0,0.98115,2e-05,2.07016]
[1778475243529,42.3,80838.53,0.0,0.98121,2e-05,2.0644]
[1778475246361,42.3,80838.52,0.0,0.98121,2e-05,2.06477]
[1778475246373,42.31,80838.39,0.0,0.9812,2e-05,2.06576]
[1778475246562,42.31,80838.39,0.0,0.9812,2e-05,2.06576]
[1778475246611,42.31,80838.39,0.0,0.9812,2e-05,2.06576]
[1778475246813,42.31,80838.39,0.0,0.9812,2e-05,2.06576]
[1778475250580,42.31,80842.36,0.0,0.98128,2e-05,2.05832]
[1778475255523,42.32,80842.47,0.0,0.98127,2e-05,2.05947]
[1778475255561,42.32,80842.47,0.0,0.98127,2e-05,2.05947]
[1778475255716,42.32,80842.47,0.0,0.98127,2e-05,2.05947]
[1778475255814,42.32,80842.47,0.0,0.98127,2e-05,2.05947]
[1778475255912,42.32,80842.47,0.0,0.98126,2e-05,2.05982]
[1778475261657,42.33,80842.81,0.0,0.98125,2e-05,2.06115]
[1778475266692,42.34,80843.2,0.0,0.98124,2e-05,2.06198]
[1778475269191,42.34,80843.19,0.0,0.98124,2e-05,2.06234]
[1778475269313,42.34,80843.19,0.0,0.98124,2e-05,2.06234]
[1778475269441,42.34,80843.19,0.0,0.98124,2e-05,2.06234]
[1778475269413,42.34,80841.89,0.0,0.9812,2e-05,2.0659]
[1778475269564,42.34,80841.89,0.0,0.9812,2e-05,2.0659]
[1778475274748,42.35,80844.25,0.0,0.98126,2e-05,2.05896]
[1778475279783,42.36,80846.46,0.0,0.9813,2e-05,2.05572]
[1778475280614,42.36,80846.46,0.0,0.9813,2e-05,2.05572]
[1778475280811,42.36,80846.46,0.0,0.9813,2e-05,2.05572]
[1778475281058,42.36,80846.46,0.0,0.9813,2e-05,2.05572]
[1778475281311,42.36,80846.46,0.0,0.9813,2e-05,2.05572]
[1778475281404,42.36,80846.64,0.0,0.9813,2e-05,2.05599]
[1778475283811,42.37,80845.96,0.0,0.98128,2e-05,2.05784]
[1778475283902,42.37,80846.06,0.0,0.98128,2e-05,2.05795]
[1778475289853,42.38,80846.79,0.0,0.98127,2e-05,2.0583]
[1778475290666,42.38,80846.79,0.0,0.98127,2e-05,2.0583]
[1778475290810,42.38,80846.79,0.0,0.98127,2e-05,2.0583]
[1778475291113,42.38,80846.79,0.0,0.98127,2e-05,2.0583]
[1778475291310,42.38,80846.79,0.0,0.98127,2e-05,2.0583]
[1778475291403,42.38,80846.63,0.0,0.98126,2e-05,2.05931]
[1778475293881,42.38,80849.36,0.0,0.98132,2e-05,2.0539]
[1778475297405,42.39,80850.76,0.0,0.98135,2e-05,2.05146]
[1778475297561,42.39,80850.25,0.0,0.98133,2e-05,2.05327]
[1778475298916,42.39,80853.55,0.0,0.9814,2e-05,2.04629]
[1778475299923,42.39,80859.99,0.0,0.98155,2e-05,2.03243]
[1778475300930,42.39,80853.15,0.0,0.98139,2e-05,2.04789]
[1778475301937,42.4,80849.48,0.0,0.98129,2e-05,2.05637]
[1778475302922,42.4,80849.48,0.0,0.98129,2e-05,2.05637]
[1778475303062,42.4,80849.48,0.0,0.98129,2e-05,2.05637]
[1778475303150,42.4,80849.48,0.0,0.98129,2e-05,2.05637]
[1778475303316,42.4,80849.48,0.0,0.98129,2e-05,2.05637]
[1778475303416,42.4,80847.93,0.0,0.98125,2e-05,2.06046]
[1778475309996,42.41,80845.65,0.0,0.98117,2e-05,2.06744]
[1778475313423,42.41,80845.74,0.0,0.98117,2e-05,2.06786]
[1778475313559,42.41,80845.74,0.0,0.98116,2e-05,2.06846]
[1778475322087,42.43,80846.06,0.0,0.98115,2e-05,2.07013]
[1778475323615,42.43,80846.06,0.0,0.98115,2e-05,2.07013]
[1778475323809,42.43,80846.06,0.0,0.98115,2e-05,2.07013]
[1778475324020,42.43,80846.06,0.0,0.98115,2e-05,2.07013]
[1778475324058,42.43,80846.06,0.0,0.98115,2e-05,2.07013]
[1778475324122,42.43,80846.06,0.0,0.98114,2e-05,2.07074]
[1778475328259,42.43,80846.06,0.0,0.98114,2e-05,2.07074]
[1778475329447,42.44,80845.69,0.0,0.98111,2e-05,2.07309]
[1778475329562,42.44,80846.18,0.0,0.98113,2e-05,2.072]
[1778475329607,42.44,80846.18,0.0,0.98113,2e-05,2.072]
[1778475329811,42.44,80846.18,0.0,0.98113,2e-05,2.072]
[1778475330143,42.44,80848.33,0.0,0.98117,2e-05,2.06752]
[1778475331150,42.44,80842.89,0.0,0.98107,2e-05,2.07661]
[1778475335945,42.45,80841.27,0.0,0.98101,2e-05,2.08175]
[1778475336030,42.45,80841.27,0.0,0.98101,2e-05,2.08175]
[1778475336066,42.45,80841.27,0.0,0.98101,2e-05,2.08175]
[1778475336185,42.45,80842.02,0.0,0.98103,2e-05,2.08036]
[1778475341220,42.45,80839.75,0.0,0.98096,2e-05,2.0869]
[1778475343665,42.46,80839.82,0.0,0.98095,2e-05,2.08729]
[1778475343811,42.46,80839.82,0.0,0.98095,2e-05,2.08729]
[1778475343826,42.46,80839.82,0.0,0.98095,2e-05,2.08729]
[1778475344067,42.46,80839.82,0.0,0.98095,2e-05,2.08729]
[1778475344241,42.46,80839.78,0.0,0.98095,2e-05,2.08766]
[1778475349276,42.46,80839.6,0.0,0.98093,2e-05,2.08942]
[1778475351239,42.47,80839.75,0.0,0.98093,2e-05,2.08935]
[1778475351309,42.47,80839.75,0.0,0.98093,2e-05,2.08935]
[1778475355318,42.47,80843.24,0.0,0.981,2e-05,2.08286]
[1778475356651,42.47,80843.22,0.0,0.981,2e-05,2.08318]
[1778475356811,42.47,80843.22,0.0,0.981,2e-05,2.08318]
[1778475357072,42.47,80843.22,0.0,0.981,2e-05,2.08318]
[1778475357311,42.47,80843.22,0.0,0.981,2e-05,2.08318]
[1778475357410,42.47,80843.22,0.0,0.981,2e-05,2.08345]
[1778475364382,42.48,80842.21,0.0,0.98095,2e-05,2.0876]
[1778475365984,42.49,80843.26,0.0,0.98097,2e-05,2.08551]
[1778475366064,42.49,80843.26,0.0,0.98097,2e-05,2.08551]
[1778475366447,42.49,80843.26,0.0,0.98097,2e-05,2.08551]
[1778475366396,42.49,80844.82,0.0,0.98101,2e-05,2.08229]
[1778475366562,42.49,80844.82,0.0,0.98101,2e-05,2.08229]
[1778475373445,42.5,80845.17,0.0,0.981,2e-05,2.08339]
[1778475375459,42.5,80848.24,0.0,0.98107,2e-05,2.07706]
[1778475376019,42.5,80848.24,0.0,0.98107,2e-05,2.07706]
[1778475376060,42.5,80848.24,0.0,0.98107,2e-05,2.07706]
[1778475376614,42.5,80848.24,0.0,0.98107,2e-05,2.07706]
[1778475376811,42.5,80848.24,0.0,0.98107,2e-05,2.07706]
[1778475376820,42.5,80848.24,0.0,0.98106,2e-05,2.07734]
[1778475382508,42.51,80848.99,0.0,0.98106,2e-05,2.0773]
[1778475383729,42.51,80848.99,0.0,0.98106,2e-05,2.0773]
[1778475383816,42.51,80848.99,0.0,0.98106,2e-05,2.0773]
[1778475384522,42.51,80849.89,0.0,0.98108,2e-05,2.07583]
[1778475384768,42.51,80849.89,0.0,0.98108,2e-05,2.07583]
[1778475384810,42.51,80849.89,0.0,0.98108,2e-05,2.07583]
[1778475393586,42.52,80849.34,0.0,0.98107,2e-05,2.07612]
[1778475395502,42.52,80849.34,0.0,0.98107,2e-05,2.07612]
[1778475395564,42.52,80849.34,0.0,0.98107,2e-05,2.07612]
[1778475396041,42.52,80849.46,0.0,0.98107,2e-05,2.07611]
[1778475396060,42.52,80849.46,0.0,0.98107,2e-05,2.07611]
[1778475396143,42.52,80849.22,0.0,0.98106,2e-05,2.07692]
[1778475399628,42.53,80851.53,0.0,0.9811,2e-05,2.07283]
[1778475404663,42.54,80851.73,0.0,0.98109,2e-05,2.07375]
[1778475414733,42.55,80843.81,0.0,0.98087,2e-05,2.09414]
[1778475416247,42.55,80843.81,0.0,0.98087,2e-05,2.09414]
[1778475416309,42.55,80843.81,0.0,0.98087,2e-05,2.09414]
[1778475416395,42.55,80837.38,0.0,0.98071,2e-05,2.10905]
[1778475416777,42.55,80837.38,0.0,0.98071,2e-05,2.10905]
[1778475416812,42.55,80837.38,0.0,0.98071,2e-05,2.10905]
[1778475422795,42.56,80838.41,0.0,0.98072,2e-05,2.10799]
[1778475425579,42.56,80837.55,0.0,0.9807,2e-05,2.11014]
[1778475425812,42.57,80836.6,0.0,0.98065,2e-05,2.11437]
[1778475425816,42.57,80834.94,0.0,0.98061,2e-05,2.11833]
[1778475426823,42.57,80831.93,0.0,0.98053,2e-05,2.12535]
[1778475432271,42.57,80832.34,0.0,0.98054,2e-05,2.12517]
[1778475432310,42.57,80832.34,0.0,0.98054,2e-05,2.12517]
[1778475432551,42.58,80837.13,0.0,0.98063,2e-05,2.11664]
[1778475433028,42.58,80837.13,0.0,0.98063,2e-05,2.11664]
[1778475433063,42.58,80837.13,0.0,0.98063,2e-05,2.11664]
[1778475435889,42.59,80832.67,0.0,0.98051,2e-05,2.1274]
[1778475436916,42.59,80832.67,0.0,0.98051,2e-05,2.1274]
[1778475437060,42.59,80832.67,0.0,0.98051,2e-05,2.1274]
[1778475437142,42.59,80830.2,0.0,0.98045,2e-05,2.1332]
[1778475437902,42.59,80830.2,0.0,0.98045,2e-05,2.1332]
[1778475438061,42.59,80830.2,0.0,0.98045,2e-05,2.1332]
[1778475443945,42.6,80831.62,0.0,0.98045,2e-05,2.13285]
[1778475444952,42.6,80834.84,0.0,0.98053,2e-05,2.12573]
[1778475445852,42.6,80834.84,0.0,0.98053,2e-05,2.12573]
[1778475446060,42.6,80834.84,0.0,0.98053,2e-05,2.12573]
[1778475446095,42.6,80835.56,0.0,0.98055,2e-05,2.1243]
[1778475446825,42.6,80835.56,0.0,0.98055,2e-05,2.1243]
[1778475447061,42.6,80835.56,0.0,0.98055,2e-05,2.1243]
[1778475453009,42.61,80835.12,0.0,0.98055,2e-05,2.12329]
[1778475454253,42.61,80835.12,0.0,0.98055,2e-05,2.12329]
[1778475454311,42.61,80835.12,0.0,0.98055,2e-05,2.12329]
[1778475454354,42.61,80834.85,0.0,0.98054,2e-05,2.1243]
[1778475455117,42.61,80834.85,0.0,0.98054,2e-05,2.1243]
[1778475455312,42.61,80834.85,0.0,0.98054,2e-05,2.1243]
[1778475460798,42.62,80835.25,0.0,0.98054,2e-05,2.12441]
[1778475460810,42.62,80835.25,0.0,0.98054,2e-05,2.12441]
[1778475461288,42.62,80835.25,0.0,0.98054,2e-05,2.12441]
[1778475461314,42.62,80835.25,0.0,0.98054,2e-05,2.12441]
[1778475461414,42.62,80836.6,0.0,0.98057,2e-05,2.12176]
[1778475465094,42.62,80838.77,0.0,0.98061,2e-05,2.11747]
[1778475466405,42.62,80838.77,0.0,0.98061,2e-05,2.11747]
[1778475466560,42.62,80838.77,0.0,0.98061,2e-05,2.11747]
[1778475466661,42.62,80840.53,0.0,0.98065,2e-05,2.11393]
[1778475467116,42.62,80840.53,0.0,0.98065,2e-05,2.11393]
[1778475467312,42.62,80840.53,0.0,0.98065,2e-05,2.11393]
[1778475467334,42.63,80843.86,0.0,0.98073,2e-05,2.10665]
[1778475473153,42.63,80845.47,0.0,0.98076,2e-05,2.10417]
[1778475474071,42.63,80845.47,0.0,0.98076,2e-05,2.10417]
[1778475474313,42.63,80845.47,0.0,0.98076,2e-05,2.10417]
[1778475474371,42.63,80845.47,0.0,0.98075,2e-05,2.10463]
[1778475475185,42.63,80845.47,0.0,0.98075,2e-05,2.10463]
[1778475475310,42.63,80845.47,0.0,0.98075,2e-05,2.10463]
[1778475477181,42.63,80850.17,0.0,0.98086,2e-05,2.09454]
[1778475479269,42.64,80851.06,0.0,0.98088,2e-05,2.09277]
[1778475479308,42.64,80851.06,0.0,0.98088,2e-05,2.09277]
[1778475479340,42.64,80851.82,0.0,0.9809,2e-05,2.09156]
[1778475486022,42.64,80852.03,0.0,0.98089,2e-05,2.09209]
[1778475486061,42.64,80852.03,0.0,0.98089,2e-05,2.09209]
[1778475489208,42.65,80851.85,0.0,0.98088,2e-05,2.09323]
[1778475489268,42.65,80849.73,0.0,0.98082,2e-05,2.09847]
[1778475490547,42.65,80849.73,0.0,0.98082,2e-05,2.09847]
[1778475490560,42.65,80849.73,0.0,0.98082,2e-05,2.09847]
[1778475490578,42.65,80848.03,0.0,0.98078,2e-05,2.10276]
[1778475495310,42.66,80845.93,0.0,0.98071,2e-05,2.10836]
[1778475496129,42.66,80845.93,0.0,0.98071,2e-05,2.10836]
[1778475496312,42.66,80845.93,0.0,0.98071,2e-05,2.10836]
[1778475502360,42.66,80846.09,0.0,0.9807,2e-05,2.10949]
[1778475511563,42.67,80846.68,0.0,0.98071,2e-05,2.1092]
[1778475513653,42.67,80846.72,0.0,0.98073,2e-05,2.10676]
[1778475513812,42.67,80846.72,0.0,0.98072,2e-05,2.10718]
[1778475521492,42.68,80847.14,0.0,0.98071,2e-05,2.10796]
[1778475522030,42.68,80847.14,0.0,0.98071,2e-05,2.10796]
[1778475522062,42.68,80847.14,0.0,0.98071,2e-05,2.10796]
[1778475527535,42.69,80849.16,0.0,0.98075,2e-05,2.10478]
[1778475530069,42.69,80848.32,0.0,0.98072,2e-05,2.10714]
[1778475530309,42.69,80848.32,0.0,0.98072,2e-05,2.10714]
[1778475530555,42.69,80841.92,0.0,0.98056,2e-05,2.1218]
[1778475532569,42.69,80838.13,0.0,0.98046,2e-05,2.1308]
[1778475533576,42.7,80835.56,0.0,0.9804,2e-05,2.13683]
[1778475535784,42.7,80835.78,0.0,0.9804,2e-05,2.13669]
[1778475535808,42.7,80835.78,0.0,0.9804,2e-05,2.13669]
[1778475541633,42.7,80822.7,0.0,0.98006,3e-05,2.16767]
[1778475542641,42.7,80822.4,0.0,0.98005,3e-05,2.16849]
[1778475542809,42.7,80822.4,0.0,0.98005,3e-05,2.16849]
[1778475543060,42.7,80822.4,0.0,0.98005,3e-05,2.16849]
[1778475548682,42.71,80821.54,0.0,0.98002,3e-05,2.17124]
[1778475549251,42.71,80821.54,0.0,0.98002,3e-05,2.17124]
[1778475549313,42.71,80821.54,0.0,0.98002,3e-05,2.17124]
[1778475553384,42.71,80820.22,0.0,0.97998,3e-05,2.17478]
[1778475553559,42.71,80820.22,0.0,0.97998,3e-05,2.17478]
[1778475566808,42.72,80821.33,0.0,0.97999,3e-05,2.174]
[1778475571812,42.72,80821.76,0.0,0.98,3e-05,2.17352]
[1778475583929,42.73,80822.64,0.0,0.98003,3e-05,2.1698]
[1778475589971,42.73,80822.69,0.0,0.98002,3e-05,2.1705]
[1778475595010,42.74,80822.07,0.0,0.98,3e-05,2.1726]
[1778475597572,42.74,80821.92,0.0,0.97999,3e-05,2.17308]
[1778475597811,42.74,80821.92,0.0,0.97999,3e-05,2.17308]
[1778475597618,42.74,80808.06,0.0,0.97964,3e-05,2.20536]
[1778475598029,42.74,80806.0,0.0,0.97959,3e-05,2.21015]
[1778475600453,42.74,80805.67,0.0,0.97958,3e-05,2.21099]
[1778475600563,42.74,80805.67,0.0,0.97958,3e-05,2.21099]
[1778475602060,42.74,80802.07,0.0,0.97948,3e-05,2.21958]
[1778475605886,42.74,80801.56,0.0,0.97947,3e-05,2.22089]
[1778475606072,42.74,80801.56,0.0,0.97947,3e-05,2.22089]
[1778475608102,42.74,80799.52,0.0,0.97941,3e-05,2.22579]
[1778475609109,42.74,80796.41,0.0,0.97933,3e-05,2.23311]
[1778475611123,42.74,80797.95,0.0,0.97937,3e-05,2.22953]
[1778475612618,42.74,80799.54,0.0,0.97941,3e-05,2.22585]
[1778475613179,42.74,80799.54,0.0,0.97941,3e-05,2.22585]
[1778475613313,42.74,80799.54,0.0,0.97941,3e-05,2.22585]
[1778475613808,42.74,80799.54,0.0,0.97941,3e-05,2.22585]
[1778475613399,42.74,80801.38,0.0,0.97946,3e-05,2.22154]
[1778475613884,42.74,80801.38,0.0,0.97946,3e-05,2.22158]
[1778475616158,42.74,80804.57,0.0,0.97954,3e-05,2.21419]
[1778475619000,42.74,80804.94,0.0,0.97955,3e-05,2.21342]
[1778475619066,42.74,80804.94,0.0,0.97955,3e-05,2.21342]
[1778475624214,42.74,80801.27,0.0,0.97945,3e-05,2.22225]
[1778475626122,42.74,80802.54,0.0,0.97949,3e-05,2.21931]
[1778475626313,42.74,80802.54,0.0,0.97949,3e-05,2.21931]
[1778475626939,42.74,80802.54,0.0,0.97948,3e-05,2.21935]
[1778475627063,42.74,80802.54,0.0,0.97948,3e-05,2.21935]
[1778475627235,42.74,80805.34,0.0,0.97956,3e-05,2.21285]
[1778475631263,42.74,80803.2,0.0,0.97953,3e-05,2.21455]
[1778475633293,42.74,80802.66,0.0,0.97952,3e-05,2.21585]
[1778475633313,42.74,80802.66,0.0,0.97952,3e-05,2.21585]
[1778475640587,42.74,80803.36,0.0,0.97953,3e-05,2.21451]
[1778475640814,42.74,80803.36,0.0,0.97953,3e-05,2.21451]
[1778475641193,42.74,80803.37,0.0,0.97955,3e-05,2.21271]
[1778475641311,42.74,80803.37,0.0,0.97955,3e-05,2.21271]
[1778475641336,42.74,80804.7,0.0,0.97958,3e-05,2.20961]
[1778475644357,42.73,80800.54,0.0,0.9795,3e-05,2.21757]
[1778475647137,42.72,80800.8,0.0,0.97952,3e-05,2.21578]
[1778475647313,42.72,80800.8,0.0,0.97952,3e-05,2.21578]
[1778475651406,42.71,80804.11,0.0,0.97963,3e-05,2.20509]
[1778475652573,42.71,80804.11,0.0,0.97963,3e-05,2.20509]
[1778475652730,42.71,80804.11,0.0,0.97963,3e-05,2.20509]
[1778475652812,42.71,80804.11,0.0,0.97963,3e-05,2.20509]
[1778475652831,42.7,80804.2,0.0,0.97965,3e-05,2.20373]
[1778475658460,42.69,80806.8,0.0,0.97975,3e-05,2.19488]
[1778475660231,42.69,80806.77,0.0,0.97975,3e-05,2.1944]
[1778475660314,42.69,80806.77,0.0,0.97975,3e-05,2.1944]
[1778475660489,42.69,80806.77,0.0,0.97975,3e-05,2.1944]
[1778475660565,42.69,80806.77,0.0,0.97975,3e-05,2.1944]
[1778475660590,42.68,80806.69,0.0,0.97976,3e-05,2.19348]
[1778475673570,42.65,80814.38,0.0,0.98003,3e-05,2.16869]
[1778475674577,42.65,80817.5,0.0,0.98012,3e-05,2.16102]
[1778475676224,42.65,80817.8,0.0,0.98013,3e-05,2.15985]
[1778475676311,42.65,80817.8,0.0,0.98013,3e-05,2.15985]
[1778475682633,42.63,80815.87,0.0,0.98012,3e-05,2.16091]
[1778475685657,42.62,80822.6,0.0,0.9803,3e-05,2.14407]
[1778475686452,42.62,80822.6,0.0,0.9803,3e-05,2.14407]
[1778475686562,42.62,80822.6,0.0,0.9803,3e-05,2.14407]
[1778475687083,42.62,80822.6,0.0,0.98031,2e-05,2.14363]
[1778475687309,42.62,80822.6,0.0,0.98031,2e-05,2.14363]
[1778475687671,42.62,80822.67,0.0,0.98031,2e-05,2.14302]
[1778475688678,42.62,80827.83,0.0,0.98045,2e-05,2.13082]
[1778475691207,42.61,80828.06,0.0,0.98046,2e-05,2.12946]
[1778475691313,42.61,80828.06,0.0,0.98046,2e-05,2.12946]
[1778475701769,42.59,80829.77,0.0,0.98058,2e-05,2.11769]
[1778475704662,42.59,80829.85,0.0,0.98059,2e-05,2.11671]
[1778475704812,42.59,80829.85,0.0,0.98059,2e-05,2.11671]
[1778475705498,42.59,80829.85,0.0,0.9806,2e-05,2.11632]
[1778475705561,42.59,80829.85,0.0,0.9806,2e-05,2.11632]
[1778475705664,42.58,80829.85,0.0,0.9806,2e-05,2.11592]
[1778475710441,42.58,80832.51,0.0,0.98068,2e-05,2.10835]
[1778475710563,42.58,80832.51,0.0,0.98068,2e-05,2.10835]
[1778475717881,42.56,80832.33,0.0,0.98071,2e-05,2.1057]
[1778475719895,42.56,80843.37,0.0,0.98099,2e-05,2.08015]
[1778475720902,42.56,80838.1,0.0,0.98086,2e-05,2.09162]
[1778475722616,42.55,80837.75,0.0,0.98086,2e-05,2.09205]
[1778475722815,42.55,80837.75,0.0,0.98086,2e-05,2.09205]
[1778475723734,42.55,80837.05,0.0,0.98085,2e-05,2.09326]
[1778475723811,42.55,80837.05,0.0,0.98085,2e-05,2.09326]
[1778475723923,42.55,80837.82,0.0,0.98087,2e-05,2.09117]
[1778475727930,42.55,80837.79,0.0,0.98088,2e-05,2.09016]
[1778475728062,42.54,80837.03,0.0,0.98087,2e-05,2.09151]
[1778475732617,42.54,80837.78,0.0,0.98089,2e-05,2.08911]
[1778475732811,42.54,80837.78,0.0,0.98089,2e-05,2.08911]
[1778475732910,42.54,80837.03,0.0,0.98088,2e-05,2.08973]
[1778475733726,42.54,80837.03,0.0,0.98088,2e-05,2.08973]
[1778475733811,42.54,80837.03,0.0,0.98088,2e-05,2.08973]
[1778475737014,42.53,80840.69,0.0,0.98099,2e-05,2.08011]
[1778475742049,42.52,80840.86,0.0,0.98101,2e-05,2.07804]
[1778475745085,42.52,80841.56,0.0,0.98104,2e-05,2.0758]
[1778475745314,42.52,80841.56,0.0,0.98104,2e-05,2.0758]
[1778475745985,42.52,80840.63,0.0,0.98102,2e-05,2.07754]
[1778475746061,42.52,80840.63,0.0,0.98102,2e-05,2.07754]
[1778475746077,42.51,80839.8,0.0,0.981,2e-05,2.07906]
[1778475751112,42.51,80838.89,0.0,0.98103,2e-05,2.07601]
[1778475755140,42.5,80842.43,0.0,0.98113,2e-05,2.06677]
[1778475756715,42.5,80842.43,0.0,0.98113,2e-05,2.06677]
[1778475756813,42.5,80842.43,0.0,0.98113,2e-05,2.06677]
[1778475757154,42.5,80846.91,0.0,0.98124,2e-05,2.05617]
[1778475761182,42.49,80850.19,0.0,0.98133,2e-05,2.04772]
[1778475763803,42.49,80850.19,0.0,0.98133,2e-05,2.04772]
[1778475763813,42.49,80850.19,0.0,0.98133,2e-05,2.04772]
[1778475763987,42.49,80850.19,0.0,0.98133,2e-05,2.04772]
[1778475764064,42.49,80850.23,0.0,0.98134,2e-05,2.04677]
[1778475765210,42.49,80849.78,0.0,0.98133,2e-05,2.04749]
[1778475771252,42.48,80849.04,0.0,0.98133,2e-05,2.04747]
[1778475772212,42.48,80849.04,0.0,0.98133,2e-05,2.04747]
[1778475772310,42.48,80849.04,0.0,0.98133,2e-05,2.04747]
[1778475772655,42.48,80849.04,0.0,0.98133,2e-05,2.04747]
[1778475772813,42.48,80849.04,0.0,0.98133,2e-05,2.04747]
[1778475772914,42.47,80849.74,0.0,0.98136,2e-05,2.04538]
[1778475778301,42.47,80848.33,0.0,0.98134,2e-05,2.04717]
[1778475780423,42.47,80848.45,0.0,0.98134,2e-05,2.04663]
[1778475780560,42.47,80848.45,0.0,0.98134,2e-05,2.04663]
[1778475784278,42.46,80850.81,0.0,0.98141,2e-05,2.04035]
[1778475784314,42.46,80850.81,0.0,0.98141,2e-05,2.04035]
[1778475784343,42.46,80852.13,0.0,0.98145,2e-05,2.03719]
[1778475785646,42.46,80852.13,0.0,0.98145,2e-05,2.03719]
[1778475785812,42.46,80852.13,0.0,0.98145,2e-05,2.03719]
[1778475792399,42.45,80857.43,0.0,0.98159,2e-05,2.02367]
[1778475797434,42.45,80858.18,0.0,0.98162,2e-05,2.02091]
[1778475799448,42.44,80861.81,0.0,0.98171,2e-05,2.01253]
[1778475800455,42.44,80872.83,0.0,0.98197,2e-05,1.98835]
[1778475801462,42.44,80871.92,0.0,0.98195,2e-05,1.99016]
[1778475803980,42.44,80872.69,0.0,0.98197,2e-05,1.98832]
[1778475804061,42.44,80872.69,0.0,0.98197,2e-05,1.98832]
[1778475806021,42.44,80870.56,0.0,0.98193,2e-05,1.99261]
[1778475806054,42.44,80869.97,0.0,0.98192,2e-05,1.99354]
[1778475812027,42.43,80869.17,0.0,0.9819,2e-05,1.9946]
[1778475812064,42.43,80869.17,0.0,0.9819,2e-05,1.9946]
[1778475812045,42.43,80868.13,0.0,0.98191,2e-05,1.99323]
[1778475813827,42.43,80868.9,0.0,0.98193,2e-05,1.99155]
[1778475814060,42.43,80868.9,0.0,0.98193,2e-05,1.99155]
[1778475813891,42.43,80869.7,0.0,0.98195,2e-05,1.98949]
[1778475817839,42.43,80870.23,0.0,0.98197,2e-05,1.98801]
[1778475818060,42.43,80870.23,0.0,0.98197,2e-05,1.98801]
[1778475823618,42.42,80853.46,0.0,0.98159,2e-05,2.02348]
[1778475824807,42.42,80853.46,0.0,0.98159,2e-05,2.02348]
[1778475825060,42.42,80853.46,0.0,0.98159,2e-05,2.02348]
[1778475824900,42.42,80856.76,0.0,0.98167,2e-05,2.01587]
[1778475825632,42.42,80860.22,0.0,0.98175,2e-05,2.0083]
[1778475826811,42.42,80860.22,0.0,0.98175,2e-05,2.0083]
[1778475827062,42.42,80860.22,0.0,0.98175,2e-05,2.0083]
[1778475826904,42.42,80860.87,0.0,0.98177,2e-05,2.00648]
[1778475828677,42.42,80862.07,0.0,0.9818,2e-05,2.00387]
[1778475828812,42.42,80862.07,0.0,0.9818,2e-05,2.00387]
[1778475834695,42.41,80862.03,0.0,0.98181,2e-05,2.00263]
[1778475839730,42.41,80861.84,0.0,0.98182,2e-05,2.00191]
[1778475841744,42.41,80871.88,0.0,0.98205,2e-05,1.97994]
[1778475843367,42.41,80871.6,0.0,0.98205,2e-05,1.98035]
[1778475843563,42.41,80871.6,0.0,0.98205,2e-05,1.98035]
[1778475843758,42.4,80871.85,0.0,0.98206,2e-05,1.97951]
[1778475845105,42.4,80871.85,0.0,0.98206,2e-05,1.97951]
[1778475845313,42.4,80871.85,0.0,0.98206,2e-05,1.97951]
[1778475845772,42.4,80872.72,0.0,0.98208,2e-05,1.97733]
[1778475848793,42.4,80865.98,0.0,0.98193,2e-05,1.99147]
[1778475849158,42.4,80865.98,0.0,0.98193,2e-05,1.99147]
[1778475849310,42.4,80865.98,0.0,0.98193,2e-05,1.99147]
[1778475849800,42.4,80862.91,0.0,0.98186,2e-05,1.99797]
[1778475854835,42.4,80861.71,0.0,0.98184,2e-05,1.99964]
[1778475856849,42.39,80864.82,0.0,0.98192,2e-05,1.99251]
[1778475857835,42.39,80864.82,0.0,0.98192,2e-05,1.99251]
[1778475858061,42.39,80864.82,0.0,0.98192,2e-05,1.99251]
[1778475859615,42.39,80865.0,0.0,0.98193,2e-05,1.99195]
[1778475859813,42.39,80865.0,0.0,0.98193,2e-05,1.99195]
[1778475859870,42.39,80864.24,0.0,0.98191,2e-05,1.99326]
[1778475864905,42.39,80865.62,0.0,0.98195,2e-05,1.98942]
[1778475865304,42.39,80865.62,0.0,0.98195,2e-05,1.98942]
[1778475865559,42.39,80865.62,0.0,0.98195,2e-05,1.98942]
[1778475870947,42.37,80862.53,0.0,0.98191,2e-05,1.99297]
[1778475875982,42.37,80862.34,0.0,0.98195,2e-05,1.98924]
[1778475884042,42.36,80861.38,0.0,0.98194,2e-05,1.98999]
[1778475884492,42.36,80861.38,0.0,0.98194,2e-05,1.98999]
[1778475884560,42.36,80861.38,0.0,0.98194,2e-05,1.98999]
[1778475886304,42.36,80862.29,0.0,0.98196,2e-05,1.98784]
[1778475886312,42.36,80862.29,0.0,0.98196,2e-05,1.98784]
[1778475886345,42.36,80862.29,0.0,0.98196,2e-05,1.98768]
[1778475893105,42.35,80862.88,0.0,0.98199,2e-05,1.98526]
[1778475896404,42.35,80861.78,0.0,0.98197,2e-05,1.98719]
[1778475896559,42.35,80861.78,0.0,0.98197,2e-05,1.98719]
[1778475903909,42.35,80862.81,0.0,0.982,2e-05,1.98464]
[1778475904065,42.35,80862.81,0.0,0.982,2e-05,1.98464]
[1778475904064,42.35,80858.56,0.0,0.98191,2e-05,1.99294]
[1778475906225,42.34,80856.79,0.0,0.98187,2e-05,1.99662]
[1778475906313,42.34,80856.79,0.0,0.98187,2e-05,1.99662]
[1778475906326,42.34,80857.83,0.0,0.98189,2e-05,1.99418]
[1778475909631,42.34,80857.79,0.0,0.98189,2e-05,1.9941]
[1778475909813,42.34,80857.79,0.0,0.98189,2e-05,1.9941]
[1778475909844,42.34,80869.11,0.0,0.98216,2e-05,1.96912]
[1778475916005,42.34,80869.65,0.0,0.98218,2e-05,1.96783]
[1778475916062,42.34,80869.65,0.0,0.98218,2e-05,1.96783]
[1778475916710,42.34,80869.72,0.0,0.98218,2e-05,1.96705]
[1778475916812,42.34,80869.72,0.0,0.98218,2e-05,1.96705]
[1778475916913,42.34,80869.72,0.0,0.98219,2e-05,1.96692]
[1778475929358,42.33,80869.58,0.0,0.9822,2e-05,1.96574]
[1778475933624,42.33,80869.58,0.0,0.98223,2e-05,1.96224]
[1778475933809,42.33,80869.58,0.0,0.98223,2e-05,1.96224]
[1778475937414,42.32,80875.04,0.0,0.98236,2e-05,1.94984]
[1778475938278,42.32,80875.04,0.0,0.98236,2e-05,1.94984]
[1778475938312,42.32,80875.04,0.0,0.98236,2e-05,1.94984]
[1778475938421,42.32,80875.29,0.0,0.98237,2e-05,1.94922]
[1778475943550,42.32,80876.21,0.0,0.98239,2e-05,1.94707]
[1778475947642,42.32,80875.57,0.0,0.98238,2e-05,1.94794]
[1778475947809,42.32,80875.57,0.0,0.98238,2e-05,1.94794]
[1778475954642,42.32,80876.71,0.0,0.98241,2e-05,1.94534]
[1778475954812,42.32,80876.71,0.0,0.98241,2e-05,1.94534]
[1778475955717,42.32,80875.62,0.0,0.98239,2e-05,1.94707]
[1778475955814,42.32,80875.62,0.0,0.98239,2e-05,1.94707]
[1778475955912,42.32,80875.62,0.0,0.98239,2e-05,1.94698]
[1778475961372,42.31,80876.8,0.0,0.98242,2e-05,1.9441]
[1778475961560,42.31,80876.8,0.0,0.98242,2e-05,1.9441]
[1778475964810,42.31,80876.44,0.0,0.98242,2e-05,1.9446]
[1778475965062,42.31,80876.44,0.0,0.98242,2e-05,1.9446]
[1778475965116,42.31,80874.3,0.0,0.98237,2e-05,1.94899]
[1778475966617,42.31,80871.24,0.0,0.9823,2e-05,1.95544]
[1778475971653,42.31,80868.45,0.0,0.98224,2e-05,1.96088]
[1778475976412,42.31,80867.9,0.0,0.98224,2e-05,1.96158]
[1778475977810,42.31,80868.3,0.0,0.98225,2e-05,1.96048]
[1778475984529,42.3,80868.14,0.0,0.98225,2e-05,1.96021]
[1778475984561,42.3,80868.14,0.0,0.98225,2e-05,1.96021]
[1778475984563,42.3,80868.14,0.0,0.98225,2e-05,1.95997]
[1778475985602,42.3,80868.14,0.0,0.98225,2e-05,1.95997]
[1778475985811,42.3,80868.14,0.0,0.98225,2e-05,1.95997]
[1778475990150,42.3,80871.83,0.0,0.98234,2e-05,1.95159]
[1778475990311,42.3,80871.83,0.0,0.98234,2e-05,1.95159]
[1778475990312,42.3,80872.86,0.0,0.98237,2e-05,1.94917]
[1778475990621,42.3,80872.86,0.0,0.98237,2e-05,1.94917]
[1778475990812,42.3,80872.86,0.0,0.98237,2e-05,1.94917]
[1778475994110,42.3,80873.33,0.0,0.98241,2e-05,1.94471]
[1778475994310,42.3,80873.33,0.0,0.98241,2e-05,1.94471]
[1778475994123,42.3,80868.94,0.0,0.98231,2e-05,1.95392]
[1778475995887,42.3,80866.88,0.0,0.98226,2e-05,1.95834]
[1778475996062,42.3,80866.88,0.0,0.98226,2e-05,1.95834]
[1778475996832,42.3,80860.65,0.0,0.98212,2e-05,1.97153]
[1778476001867,42.29,80858.87,0.0,0.98209,2e-05,1.97466]
[1778476006930,42.29,80857.7,0.0,0.98207,2e-05,1.97647]
[1778476007061,42.29,80857.7,0.0,0.98207,2e-05,1.97647]
[1778476007162,42.29,80857.74,0.0,0.98207,2e-05,1.97625]
[1778476007736,42.29,80857.74,0.0,0.98207,2e-05,1.97625]
[1778476007809,42.29,80857.74,0.0,0.98207,2e-05,1.97625]
[1778476012944,42.28,80858.94,0.0,0.98211,2e-05,1.97285]
[1778476016894,42.28,80860.05,0.0,0.98214,2e-05,1.97007]
[1778476017062,42.28,80860.05,0.0,0.98214,2e-05,1.97007]
[1778476017109,42.28,80860.05,0.0,0.98214,2e-05,1.96995]
[1778476017785,42.28,80860.05,0.0,0.98214,2e-05,1.96995]
[1778476017825,42.28,80860.05,0.0,0.98214,2e-05,1.96995]
[1778476023014,42.28,80856.44,0.0,0.98206,2e-05,1.97698]
[1778476025173,42.28,80856.44,0.0,0.98206,2e-05,1.97698]
[1778476025313,42.28,80856.44,0.0,0.98206,2e-05,1.97698]
[1778476025190,42.28,80856.66,0.0,0.98207,2e-05,1.97623]
[1778476026237,42.28,80856.66,0.0,0.98207,2e-05,1.97623]
[1778476026311,42.28,80856.66,0.0,0.98207,2e-05,1.97623]
[1778476032077,42.27,80854.96,0.0,0.98204,2e-05,1.97895]
[1778476035107,42.27,80854.98,0.0,0.98204,2e-05,1.97863]
[1778476035309,42.27,80854.98,0.0,0.98204,2e-05,1.97863]
[1778476035373,42.27,80854.04,0.0,0.98202,2e-05,1.98053]
[1778476035801,42.27,80854.04,0.0,0.98202,2e-05,1.98053]
[1778476035809,42.27,80854.04,0.0,0.98202,2e-05,1.98053]
[1778476041140,42.26,80854.73,0.0,0.98205,2e-05,1.97818]
[1778476041821,42.26,80854.73,0.0,0.98205,2e-05,1.97818]
[1778476042063,42.26,80854.73,0.0,0.98205,2e-05,1.97818]
[1778476042147,42.26,80852.3,0.0,0.98199,2e-05,1.98332]
[1778476042711,42.26,80852.3,0.0,0.98199,2e-05,1.98332]
[1778476042812,42.26,80852.3,0.0,0.98199,2e-05,1.98332]
[1778476048190,42.26,80851.71,0.0,0.98199,2e-05,1.98377]
[1778476053225,42.26,80853.76,0.0,0.98207,2e-05,1.97543]
[1778476054065,42.26,80853.76,0.0,0.98207,2e-05,1.97543]
[1778476054309,42.26,80853.76,0.0,0.98207,2e-05,1.97543]
[1778476054365,42.26,80853.79,0.0,0.98207,2e-05,1.97525]
[1778476054978,42.26,80853.79,0.0,0.98207,2e-05,1.97525]
[1778476055067,42.26,80853.79,0.0,0.98207,2e-05,1.97525]
[1778476059266,42.25,80844.83,0.0,0.98187,2e-05,1.99417]
[1778476061280,42.25,80840.59,0.0,0.98177,2e-05,2.00314]
[1778476062158,42.25,80840.59,0.0,0.98177,2e-05,2.00314]
[1778476062308,42.25,80840.59,0.0,0.98177,2e-05,2.00314]
[1778476062335,42.25,80837.81,0.0,0.98171,2e-05,2.00908]
[1778476063737,42.25,80836.14,0.0,0.98167,2e-05,2.01259]
[1778476063811,42.25,80836.14,0.0,0.98167,2e-05,2.01259]
[1778476069336,42.25,80839.66,0.0,0.98177,2e-05,2.00384]
[1778476070663,42.24,80839.7,0.0,0.98177,2e-05,2.0036]
[1778476070811,42.24,80839.7,0.0,0.98177,2e-05,2.0036]
[1778476071350,42.24,80841.35,0.0,0.98181,2e-05,1.99983]
[1778476071538,42.24,80841.35,0.0,0.98181,2e-05,1.99983]
[1778476071564,42.24,80841.35,0.0,0.98181,2e-05,1.99983]
[1778476078399,42.24,80841.59,0.0,0.98183,2e-05,1.99828]
[1778476083271,42.24,80840.59,0.0,0.98181,2e-05,1.99987]
[1778476083310,42.24,80840.59,0.0,0.98181,2e-05,1.99987]
[1778476083409,42.24,80840.59,0.0,0.98181,2e-05,1.99972]
[1778476084339,42.24,80840.59,0.0,0.98181,2e-05,1.99972]
[1778476084562,42.23,80840.49,0.0,0.98181,2e-05,1.99978]
[1778476090483,42.23,80839.14,0.0,0.98179,2e-05,2.00179]
[1778476092497,42.23,80816.55,0.0,0.98125,2e-05,2.05141]
[1778476093504,42.23,80816.56,0.0,0.98125,2e-05,2.05114]
[1778476095123,42.23,80816.56,0.0,0.98125,2e-05,2.05114]
[1778476095309,42.23,80816.56,0.0,0.98125,2e-05,2.05114]
[1778476095410,42.22,80816.15,0.0,0.98125,2e-05,2.05154]
[1778476096356,42.22,80816.15,0.0,0.98125,2e-05,2.05154]
[1778476096561,42.22,80816.15,0.0,0.98125,2e-05,2.05129]
[1778476097532,42.22,80813.23,0.0,0.98118,2e-05,2.05756]
[1778476098539,42.22,80810.3,0.0,0.98111,2e-05,2.06386]
[1778476101771,42.22,80810.15,0.0,0.98112,2e-05,2.06365]
[1778476101813,42.22,80810.15,0.0,0.98112,2e-05,2.06365]
[1778476101872,42.22,80809.75,0.0,0.98111,2e-05,2.06427]
[1778476103574,42.21,80818.49,0.0,0.98133,2e-05,2.04419]
[1778476104581,42.21,80824.07,0.0,0.98146,2e-05,2.03156]
[1778476106094,42.21,80824.07,0.0,0.98146,2e-05,2.03156]
[1778476106312,42.21,80824.07,0.0,0.98146,2e-05,2.03156]
[1778476106753,42.21,80823.99,0.0,0.98147,2e-05,2.03131]
[1778476106759,42.21,80823.99,0.0,0.98147,2e-05,2.03131]
[1778476106855,42.21,80823.34,0.0,0.98145,2e-05,2.03275]
[1778476108610,42.21,80819.38,0.0,0.98136,2e-05,2.04111]
[1778476112638,42.2,80824.07,0.0,0.98151,2e-05,2.02644]
[1778476114424,42.2,80824.07,0.0,0.98151,2e-05,2.02644]
[1778476114561,42.2,80824.35,0.0,0.98152,2e-05,2.02562]
[1778476119687,42.2,80825.27,0.0,0.98156,2e-05,2.02238]
[1778476121020,42.2,80825.27,0.0,0.98156,2e-05,2.02238]
[1778476121065,42.2,80825.27,0.0,0.98156,2e-05,2.02238]
[1778476126736,42.19,80824.43,0.0,0.98155,2e-05,2.02284]
[1778476131665,42.19,80824.31,0.0,0.98156,2e-05,2.02231]
[1778476131807,42.19,80824.31,0.0,0.98156,2e-05,2.02231]
[1778476131908,42.19,80824.54,0.0,0.98156,2e-05,2.0216]
[1778476135523,42.19,80824.68,0.0,0.98157,2e-05,2.02109]
[1778476135565,42.19,80824.68,0.0,0.98157,2e-05,2.02109]
[1778476140834,42.18,80833.67,0.0,0.9818,2e-05,1.99974]
[1778476141654,42.18,80833.67,0.0,0.9818,2e-05,1.99974]
[1778476141814,42.18,80833.67,0.0,0.9818,2e-05,1.99974]
[1778476143230,42.18,80833.67,0.0,0.9818,2e-05,1.99958]
[1778476143314,42.18,80833.67,0.0,0.9818,2e-05,1.99958]
[1778476143331,42.18,80833.6,0.0,0.9818,2e-05,1.99941]
[1778476148890,42.17,80833.88,0.0,0.98182,2e-05,1.99798]
[1778476150721,42.17,80834.16,0.0,0.98183,2e-05,1.9972]
[1778476150815,42.17,80834.16,0.0,0.98183,2e-05,1.9972]
[1778476155779,42.17,80833.83,0.0,0.98183,2e-05,1.9971]
[1778476159250,42.17,80833.83,0.0,0.98183,2e-05,1.99693]
[1778476159310,42.17,80833.83,0.0,0.98183,2e-05,1.99693]
[1778476159351,42.16,80833.49,0.0,0.98183,2e-05,1.99701]
[1778476160312,42.16,80833.49,0.0,0.98183,2e-05,1.99701]
[1778476160565,42.16,80833.32,0.0,0.98183,2e-05,1.99721]
[1778476168023,42.16,80832.65,0.0,0.98182,2e-05,1.99748]
[1778476172123,42.15,80833.04,0.0,0.98187,2e-05,1.99281]
[1778476172311,42.15,80833.04,0.0,0.98187,2e-05,1.99281]
[1778476172321,42.15,80830.88,0.0,0.98182,2e-05,1.99721]
[1778476173162,42.15,80830.88,0.0,0.98182,2e-05,1.99721]
[1778476173311,42.15,80830.88,0.0,0.98182,2e-05,1.99721]
[1778476173378,42.15,80828.07,0.0,0.98176,2e-05,2.00321]
[1778476179100,42.15,80827.01,0.0,0.98174,2e-05,2.00444]
[1778476181114,42.14,80829.97,0.0,0.98182,2e-05,1.99758]
[1778476181628,42.14,80829.97,0.0,0.98182,2e-05,1.99758]
[1778476181810,42.14,80829.97,0.0,0.98182,2e-05,1.99758]
[1778476182121,42.14,80833.69,0.0,0.98191,2e-05,1.98926]
[1778476183038,42.14,80833.69,0.0,0.98191,2e-05,1.98926]
[1778476183062,42.14,80833.69,0.0,0.98191,2e-05,1.98926]
[1778476188282,42.14,80834.7,0.0,0.98194,2e-05,1.98629]
[1778476189590,42.14,80835.57,0.0,0.98196,2e-05,1.98409]
[1778476189810,42.14,80835.57,0.0,0.98196,2e-05,1.98409]
[1778476190179,42.14,80835.59,0.0,0.98196,2e-05,1.9839]
[1778476190552,42.14,80835.59,0.0,0.98196,2e-05,1.9839]
[1778476190565,42.14,80835.59,0.0,0.98196,2e-05,1.9839]
[1778476196219,42.13,80835.1,0.0,0.98196,2e-05,1.98408]
[1778476200247,42.13,80845.84,0.0,0.98222,2e-05,1.96017]
[1778476201105,42.13,80845.84,0.0,0.98222,2e-05,1.96017]
[1778476201307,42.13,80845.84,0.0,0.98222,2e-05,1.96017]
[1778476201319,42.13,80844.48,0.0,0.98219,2e-05,1.963]
[1778476203274,42.13,80843.1,0.0,0.98216,2e-05,1.96587]
[1778476203310,42.13,80843.1,0.0,0.98216,2e-05,1.96587]
[1778476209310,42.12,80843.0,0.0,0.98216,2e-05,1.96524]
[1778476213339,42.12,80838.63,0.0,0.98207,2e-05,1.97423]
[1778476213650,42.12,80838.63,0.0,0.98207,2e-05,1.97423]
[1778476213811,42.12,80838.63,0.0,0.98207,2e-05,1.97423]
[1778476214346,42.12,80839.05,0.0,0.98208,2e-05,1.97318]
[1778476215382,42.12,80839.05,0.0,0.98208,2e-05,1.97318]
[1778476215563,42.12,80839.05,0.0,0.98208,2e-05,1.97318]
[1778476219363,42.12,80839.18,0.0,0.98209,2e-05,1.97235]
[1778476226110,42.11,80840.46,0.0,0.98213,2e-05,1.96864]
[1778476226311,42.11,80840.46,0.0,0.98213,2e-05,1.96864]
[1778476229571,42.11,80840.65,0.0,0.98214,2e-05,1.96784]
[1778476234481,42.11,80840.71,0.0,0.98217,2e-05,1.96382]
[1778476234562,42.11,80840.71,0.0,0.98217,2e-05,1.96382]
[1778476240531,42.11,80840.83,0.0,0.98218,2e-05,1.96276]
[1778476245566,42.1,80840.72,0.0,0.98219,2e-05,1.96243]
[1778476251608,42.1,80841.15,0.0,0.9822,2e-05,1.96083]
[1778476256644,42.1,80841.68,0.0,0.98222,2e-05,1.95914]
[1778476261617,42.1,80841.75,0.0,0.98223,2e-05,1.95866]
[1778476261809,42.1,80841.75,0.0,0.98223,2e-05,1.95866]
[1778476268392,42.09,80842.7,0.0,0.98226,2e-05,1.95586]
[1778476268562,42.09,80842.7,0.0,0.98226,2e-05,1.95586]
[1778476268412,42.09,80847.74,0.0,0.98238,2e-05,1.94481]
[1778476274769,42.09,80850.74,0.0,0.98245,2e-05,1.93792]
[1778476275777,42.09,80860.66,0.0,0.98268,2e-05,1.91666]
[1778476277327,42.09,80860.66,0.0,0.98268,2e-05,1.91666]
[1778476277560,42.09,80860.66,0.0,0.98268,2e-05,1.91666]
[1778476277409,42.09,80862.3,0.0,0.98272,2e-05,1.91313]
[1778476283833,42.09,80862.33,0.0,0.98272,2e-05,1.91294]
[1778476284856,42.09,80862.33,0.0,0.98272,2e-05,1.91294]
[1778476285064,42.09,80862.33,0.0,0.98272,2e-05,1.91294]
[1778476286556,42.09,80862.71,0.0,0.98273,2e-05,1.91211]
[1778476286808,42.09,80862.71,0.0,0.98273,2e-05,1.91207]
[1778476287211,42.09,80864.39,0.0,0.98277,2e-05,1.9085]
[1778476289808,42.09,80864.37,0.0,0.98276,2e-05,1.90854]
[1778476289878,42.09,80864.88,0.0,0.98278,2e-05,1.90743]
[1778476294913,42.09,80865.06,0.0,0.98281,2e-05,1.90377]
[1778476296927,42.09,80868.59,0.0,0.98289,2e-05,1.8963]
[1778476299394,42.09,80870.04,0.0,0.98292,2e-05,1.89324]
[1778476299559,42.09,80870.04,0.0,0.98292,2e-05,1.89324]
[1778476300825,42.09,80867.21,0.0,0.98286,2e-05,1.89923]
[1778476302120,42.09,80866.32,0.0,0.98284,2e-05,1.90111]
[1778476302312,42.09,80866.32,0.0,0.98284,2e-05,1.90111]
[1778476302362,42.09,80866.32,0.0,0.98284,2e-05,1.90111]
[1778476302560,42.09,80866.32,0.0,0.98284,2e-05,1.90111]
[1778476302565,42.09,80860.53,0.0,0.98271,2e-05,1.91335]
[1778476305996,42.09,80857.37,0.0,0.98264,2e-05,1.91997]
[1778476308727,42.09,80858.39,0.0,0.98266,2e-05,1.91773]
[1778476308814,42.09,80858.39,0.0,0.98266,2e-05,1.91773]
[1778476315063,42.08,80856.4,0.0,0.98262,2e-05,1.92175]
[1778476316697,42.08,80856.69,0.0,0.98262,2e-05,1.9211]
[1778476316809,42.08,80856.69,0.0,0.98262,2e-05,1.9211]
[1778476318318,42.08,80856.21,0.0,0.98261,2e-05,1.92209]
[1778476318562,42.08,80856.21,0.0,0.98261,2e-05,1.92209]
[1778476318592,42.08,80856.14,0.0,0.98261,2e-05,1.92217]
[1778476321177,42.08,80856.34,0.0,0.98262,2e-05,1.92171]
[1778476321315,42.08,80856.34,0.0,0.98262,2e-05,1.92171]
[1778476325490,42.08,80855.13,0.0,0.98259,2e-05,1.92416]
[1778476325561,42.08,80855.13,0.0,0.98259,2e-05,1.92416]
[1778476326277,42.08,80854.59,0.0,0.98258,2e-05,1.92524]
[1778476326314,42.08,80854.59,0.0,0.98258,2e-05,1.92524]
[1778476326327,42.08,80853.27,0.0,0.98255,2e-05,1.92802]
[1778476332182,42.08,80852.31,0.0,0.98253,2e-05,1.92983]
[1778476337217,42.08,80852.41,0.0,0.98254,2e-05,1.92938]
[1778476343259,42.08,80852.92,0.0,0.98255,2e-05,1.92795]
[1778476345256,42.08,80853.15,0.0,0.98256,2e-05,1.92741]
[1778476345309,42.08,80853.15,0.0,0.98256,2e-05,1.92741]
[1778476346979,42.08,80853.61,0.0,0.98257,2e-05,1.92633]
[1778476347066,42.08,80853.61,0.0,0.98257,2e-05,1.92633]
[1778476352322,42.08,80853.8,0.0,0.9826,2e-05,1.9224]
[1778476358587,42.08,80853.6,0.0,0.9826,2e-05,1.92265]
[1778476358814,42.07,80851.73,0.0,0.98256,2e-05,1.92656]
[1778476363870,42.07,80851.97,0.0,0.98257,2e-05,1.92577]
[1778476364061,42.07,80851.97,0.0,0.98257,2e-05,1.92577]
[1778476364407,42.07,80851.99,0.0,0.98257,2e-05,1.92568]
[1778476370570,42.07,80851.16,0.0,0.98255,2e-05,1.92735]
[1778476370809,42.07,80851.16,0.0,0.98255,2e-05,1.92712]
[1778476377498,42.07,80851.56,0.0,0.98257,2e-05,1.92588]
[1778476381292,42.07,80851.56,0.0,0.98257,2e-05,1.92588]
[1778476381310,42.07,80851.56,0.0,0.98257,2e-05,1.92588]
[1778476381526,42.07,80854.92,0.0,0.98264,2e-05,1.91849]
[1778476382691,42.07,80854.92,0.0,0.98264,2e-05,1.91849]
[1778476382733,42.07,80855.0,0.0,0.98265,2e-05,1.91828]
[1778476382810,42.07,80855.0,0.0,0.98265,2e-05,1.91828]
[1778476388575,42.07,80854.14,0.0,0.98263,2e-05,1.91987]
[1778476393262,42.07,80853.84,0.0,0.98262,2e-05,1.92035]
[1778476393311,42.07,80853.84,0.0,0.98262,2e-05,1.92035]
[1778476398646,42.07,80853.72,0.0,0.98262,2e-05,1.92037]
[1778476405695,42.06,80853.65,0.0,0.98263,2e-05,1.92026]
[1778476410730,42.06,80853.56,0.0,0.98263,2e-05,1.92025]
[1778476413802,42.06,80853.56,0.0,0.98263,2e-05,1.92025]
[1778476413810,42.06,80853.56,0.0,0.98263,2e-05,1.92025]
[1778476415934,42.06,80852.64,0.0,0.98263,2e-05,1.91878]
[1778476416061,42.06,80852.64,0.0,0.98263,2e-05,1.91878]
[1778476416772,42.06,80851.9,0.0,0.98262,2e-05,1.92032]
[1778476421807,42.06,80851.37,0.0,0.98261,2e-05,1.92121]
[1778476426842,42.06,80851.24,0.0,0.98261,2e-05,1.92124]
[1778476428276,42.06,80851.24,0.0,0.98261,2e-05,1.92124]
[1778476428310,42.06,80851.24,0.0,0.98261,2e-05,1.92124]
[1778476432376,42.06,80851.24,0.0,0.98261,2e-05,1.92105]
[1778476432559,42.06,80851.24,0.0,0.98261,2e-05,1.92105]
[1778476432648,42.06,80847.82,0.0,0.98253,2e-05,1.92824]
[1778476437919,42.06,80847.37,0.0,0.98253,2e-05,1.92888]
[1778476440500,42.06,80848.07,0.0,0.98254,2e-05,1.92731]
[1778476440575,42.06,80848.07,0.0,0.98254,2e-05,1.92731]
[1778476445975,42.05,80846.8,0.0,0.98252,2e-05,1.9296]
[1778476451647,42.05,80846.8,0.0,0.98252,2e-05,1.9296]
[1778476451812,42.05,80846.76,0.0,0.98252,2e-05,1.92929]
[1778476453557,42.05,80846.76,0.0,0.98252,2e-05,1.92929]
[1778476453658,42.05,80846.76,0.0,0.98252,2e-05,1.92916]
[1778476453810,42.05,80846.76,0.0,0.98252,2e-05,1.92916]
[1778476461080,42.05,80847.62,0.0,0.98255,2e-05,1.92688]
[1778476461947,42.05,80847.62,0.0,0.98255,2e-05,1.92688]
[1778476462059,42.05,80847.62,0.0,0.98255,2e-05,1.92688]
[1778476467122,42.05,80847.15,0.0,0.98254,2e-05,1.9275]
[1778476474171,42.04,80846.31,0.0,0.98255,2e-05,1.9256]
[1778476479217,42.04,80846.43,0.0,0.98256,2e-05,1.9251]
[1778476479309,42.04,80846.43,0.0,0.98256,2e-05,1.9251]
[1778476480720,42.04,80846.67,0.0,0.98257,2e-05,1.92447]
[1778476480812,42.04,80846.67,0.0,0.98257,2e-05,1.92447]
[1778476480738,42.04,80846.65,0.0,0.98257,2e-05,1.92445]
[1778476486258,42.04,80846.87,0.0,0.98257,2e-05,1.9237]
[1778476491293,42.04,80846.86,0.0,0.98258,2e-05,1.92345]
[1778476499473,42.04,80846.93,0.0,0.98258,2e-05,1.92308]
[1778476499563,42.04,80846.93,0.0,0.98258,2e-05,1.92308]
[1778476499755,42.04,80838.75,0.0,0.9824,2e-05,1.94036]
[1778476500356,42.04,80830.18,0.0,0.9822,2e-05,1.95888]
[1778476502370,42.04,80830.0,0.0,0.98219,2e-05,1.95907]
[1778476503541,42.04,80830.0,0.0,0.98219,2e-05,1.95907]
[1778476503563,42.04,80830.0,0.0,0.98219,2e-05,1.95907]
[1778476503570,42.04,80830.0,0.0,0.9822,2e-05,1.95885]
[1778476508412,42.03,80834.01,0.0,0.9823,2e-05,1.94963]
[1778476511433,42.03,80837.75,0.0,0.98239,2e-05,1.94129]
[1778476512440,42.03,80841.06,0.0,0.98246,2e-05,1.9341]
[1778476517475,42.03,80842.6,0.0,0.9825,2e-05,1.9305]
[1778476519164,42.03,80842.75,0.0,0.98251,2e-05,1.93012]
[1778476524524,42.03,80845.82,0.0,0.98258,2e-05,1.92326]
[1778476526209,42.03,80845.15,0.0,0.98256,2e-05,1.92465]
[1778476526312,42.03,80845.15,0.0,0.98256,2e-05,1.92465]
[1778476527545,42.03,80843.91,0.0,0.98254,2e-05,1.9272]
[1778476532580,42.03,80843.65,0.0,0.98256,2e-05,1.92424]
[1778476537615,42.02,80843.86,0.0,0.98257,2e-05,1.92355]
[1778476545672,42.02,80844.24,0.0,0.98258,2e-05,1.92235]
[1778476550707,42.02,80844.96,0.0,0.9826,2e-05,1.92058]
[1778476555742,42.02,80845.77,0.0,0.98262,2e-05,1.91864]
[1778476560777,42.02,80846.25,0.0,0.98264,2e-05,1.91741]
[1778476564805,42.02,80850.08,0.0,0.98272,2e-05,1.90908]
[1778476566819,42.02,80855.25,0.0,0.98284,2e-05,1.89807]
[1778476571854,42.02,80855.92,0.0,0.98286,2e-05,1.89664]
[1778476575882,42.02,80858.67,0.0,0.98292,2e-05,1.89082]
[1778476580917,42.02,80859.71,0.0,0.98294,2e-05,1.88867]
[1778476584945,42.02,80862.48,0.0,0.983,2e-05,1.88289]
[1778476592004,42.02,80865.9,0.0,0.98311,2e-05,1.87274]
[1778476597036,42.02,80867.44,0.0,0.98314,2e-05,1.86978]
[1778476601064,42.02,80871.74,0.0,0.98323,2e-05,1.86104]
[1778476606099,42.02,80871.48,0.0,0.98322,2e-05,1.86195]
[1778476611134,42.03,80869.61,0.0,0.98318,2e-05,1.86621]
[1778476616169,42.03,80871.64,0.0,0.98322,2e-05,1.86232]
[1778476621208,42.03,80872.69,0.0,0.98324,2e-05,1.86049]
[1778476622215,42.03,80875.49,0.0,0.9833,2e-05,1.85474]
[1778476627250,42.03,80873.42,0.0,0.98326,2e-05,1.85836]
[1778476632285,42.01,80871.74,0.0,0.98325,2e-05,1.859]
[1778476638679,42.01,80871.72,0.0,0.98325,2e-05,1.85935]
[1778476645382,41.98,80873.46,0.0,0.98335,2e-05,1.84998]
[1778476651424,41.97,80873.52,0.0,0.98342,2e-05,1.84295]
[1778476658473,41.94,80873.56,0.0,0.98348,2e-05,1.83716]
[1778476662501,41.94,80877.93,0.0,0.98357,2e-05,1.82861]
[1778476667536,41.94,80878.11,0.0,0.98356,2e-05,1.82889]
[1778476668357,41.94,80878.11,0.0,0.98356,2e-05,1.82889]
[1778476668558,41.94,80878.11,0.0,0.98356,2e-05,1.82889]
[1778476674588,41.93,80878.22,0.0,0.9836,2e-05,1.82541]
[1778476676556,41.92,80878.29,0.0,0.98361,2e-05,1.82433]
[1778476676811,41.92,80878.29,0.0,0.98361,2e-05,1.82433]
[1778476676887,41.92,80878.29,0.0,0.98362,2e-05,1.8234]
[1778476682645,41.89,80877.99,0.0,0.98366,2e-05,1.81936]
[1778476687681,41.86,80875.62,0.0,0.98367,2e-05,1.81836]
[1778476693724,41.84,80875.83,0.0,0.98372,2e-05,1.81354]
[1778476698759,41.81,80875.03,0.0,0.98377,2e-05,1.80935]
[1778476703794,41.78,80875.93,0.0,0.98385,2e-05,1.80173]
[1778476710845,41.75,80876.61,0.0,0.98392,2e-05,1.79467]
[1778476716887,41.75,80877.3,0.0,0.98396,2e-05,1.79016]
[1778476721922,41.75,80877.22,0.0,0.98396,2e-05,1.79032]
[1778476727964,41.75,80877.24,0.0,0.98396,2e-05,1.79028]
[1778476732999,41.75,80879.35,0.0,0.98401,2e-05,1.78599]
[1778476738034,41.75,80878.17,0.0,0.98398,2e-05,1.78839]
[1778476742062,41.75,80871.37,0.0,0.98384,2e-05,1.80227]
[1778476747097,41.75,80870.03,0.0,0.98381,2e-05,1.80501]
[1778476752132,41.75,80868.35,0.0,0.98377,2e-05,1.80846]
[1778476755950,41.75,80868.31,0.0,0.98377,2e-05,1.80854]
[1778476757813,41.75,80869.73,0.0,0.9838,2e-05,1.80563]
[1778476766230,41.75,80871.88,0.0,0.98385,2e-05,1.80122]
[1778476771793,41.75,80874.53,0.0,0.9839,2e-05,1.79581]
[1778476771809,41.75,80874.53,0.0,0.9839,2e-05,1.79581]
[1778476771852,41.75,80874.39,0.0,0.98393,2e-05,1.79299]
[1778476772444,41.75,80874.39,0.0,0.98393,2e-05,1.79299]
[1778476772564,41.75,80874.39,0.0,0.98393,2e-05,1.79299]
[1778476777624,41.75,80875.86,0.0,0.98396,2e-05,1.78999]
[1778476780223,41.75,80875.84,0.0,0.98396,2e-05,1.79003]
[1778476780309,41.75,80875.84,0.0,0.98396,2e-05,1.79003]
[1778476780415,41.75,80875.84,0.0,0.98396,2e-05,1.79003]
[1778476780561,41.75,80875.84,0.0,0.98396,2e-05,1.79003]
[1778476780662,41.75,80875.84,0.0,0.98396,2e-05,1.79003]
[1778476787383,41.75,80875.06,0.0,0.98394,2e-05,1.79162]
[1778476789993,41.75,80874.26,0.0,0.98393,2e-05,1.79325]
[1778476790063,41.75,80874.26,0.0,0.98393,2e-05,1.79325]
[1778476790094,41.75,80873.75,0.0,0.98391,2e-05,1.79429]
[1778476791375,41.75,80874.55,0.0,0.98393,2e-05,1.79266]
[1778476791562,41.75,80874.55,0.0,0.98393,2e-05,1.79266]
[1778476797453,41.75,80874.95,0.0,0.98394,2e-05,1.79184]
[1778476802488,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476804688,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476804812,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476804829,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476805181,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476805311,41.75,80874.64,0.0,0.98393,2e-05,1.79248]
[1778476810544,41.75,80875.43,0.0,0.98395,2e-05,1.79087]
[1778476817593,41.75,80876.04,0.0,0.98396,2e-05,1.78962]
[1778476818600,41.75,80879.52,0.0,0.98404,2e-05,1.78255]
[1778476820075,41.75,80879.52,0.0,0.98404,2e-05,1.78255]
[1778476820162,41.75,80879.3,0.0,0.98403,2e-05,1.78299]
[1778476820310,41.75,80879.3,0.0,0.98403,2e-05,1.78299]
[1778476820638,41.75,80879.3,0.0,0.98403,2e-05,1.78299]
[1778476820812,41.75,80879.3,0.0,0.98403,2e-05,1.78299]
[1778476826656,41.75,80879.24,0.0,0.98403,2e-05,1.78311]
[1778476831691,41.75,80879.27,0.0,0.98406,2e-05,1.77996]
[1778476836726,41.75,80880.14,0.0,0.98408,2e-05,1.7782]
[1778476838995,41.75,80881.39,0.0,0.9841,2e-05,1.77566]
[1778476839060,41.75,80881.39,0.0,0.9841,2e-05,1.77566]
[1778476839084,41.75,80882.18,0.0,0.98412,2e-05,1.77406]
[1778476839806,41.75,80882.18,0.0,0.98412,2e-05,1.77406]
[1778476840062,41.75,80882.18,0.0,0.98412,2e-05,1.77406]
[1778476841761,41.75,80887.37,0.0,0.98423,2e-05,1.76359]
[1778476843915,41.75,80887.29,0.0,0.98423,2e-05,1.76375]
[1778476844071,41.75,80887.29,0.0,0.98423,2e-05,1.76375]
[1778476844174,41.75,80887.29,0.0,0.98423,2e-05,1.76375]
[1778476844144,41.75,80886.71,0.0,0.98422,2e-05,1.76492]
[1778476844314,41.75,80886.71,0.0,0.98422,2e-05,1.76492]
[1778476846797,41.75,80883.06,0.0,0.98414,2e-05,1.77228]
[1778476847805,41.75,80879.89,0.0,0.98407,2e-05,1.7787]
[1778476848647,41.75,80879.89,0.0,0.98407,2e-05,1.7787]
[1778476848810,41.75,80879.89,0.0,0.98407,2e-05,1.7787]
[1778476849172,41.75,80879.89,0.0,0.98407,2e-05,1.7787]
[1778476848811,41.75,80880.27,0.0,0.98408,2e-05,1.77793]
[1778476849313,41.75,80880.27,0.0,0.98408,2e-05,1.77793]
[1778476854853,41.75,80881.81,0.0,0.98411,2e-05,1.77481]
[1778476856012,41.75,80881.81,0.0,0.98411,2e-05,1.77481]
[1778476856062,41.75,80881.81,0.0,0.98411,2e-05,1.77481]
[1778476856113,41.75,80881.12,0.0,0.9841,2e-05,1.77621]
[1778476856403,41.75,80881.12,0.0,0.9841,2e-05,1.77621]
[1778476856567,41.75,80881.12,0.0,0.9841,2e-05,1.77621]
[1778476856867,41.75,80883.86,0.0,0.98416,2e-05,1.77067]
[1778476861904,41.75,80885.72,0.0,0.9842,2e-05,1.76691]
[1778476862970,41.75,80885.72,0.0,0.9842,2e-05,1.76691]
[1778476863067,41.75,80885.72,0.0,0.9842,2e-05,1.76691]
[1778476863072,41.75,80885.16,0.0,0.98419,2e-05,1.76804]
[1778476864108,41.75,80885.16,0.0,0.98419,2e-05,1.76804]
[1778476864312,41.75,80883.8,0.0,0.98416,2e-05,1.77079]
[1778476869959,41.75,80883.33,0.0,0.98415,2e-05,1.77174]
[1778476874994,41.75,80883.29,0.0,0.98415,2e-05,1.77182]
[1778476876940,41.75,80884.47,0.0,0.98417,2e-05,1.76944]
[1778476877065,41.75,80884.47,0.0,0.98417,2e-05,1.76944]
[1778476877166,41.75,80883.48,0.0,0.98415,2e-05,1.77144]
[1778476877391,41.75,80883.48,0.0,0.98415,2e-05,1.77144]
[1778476877562,41.75,80883.48,0.0,0.98415,2e-05,1.77144]
[1778476882264,41.75,80884.51,0.0,0.98417,2e-05,1.76935]
[1778476882309,41.75,80884.51,0.0,0.98417,2e-05,1.76935]
[1778476883050,41.75,80884.29,0.0,0.98417,2e-05,1.7698]
[1778476883735,41.75,80884.29,0.0,0.98417,2e-05,1.7698]
[1778476883810,41.75,80884.29,0.0,0.98417,2e-05,1.7698]
[1778476884057,41.75,80887.64,0.0,0.98424,2e-05,1.76304]
[1778476889092,41.75,80888.35,0.0,0.98425,2e-05,1.76161]
[1778476894127,41.75,80887.93,0.0,0.98427,2e-05,1.75939]
[1778476894925,41.75,80887.93,0.0,0.98427,2e-05,1.75939]
[1778476895061,41.75,80887.93,0.0,0.98427,2e-05,1.75939]
[1778476895134,41.75,80887.64,0.0,0.98426,2e-05,1.75997]
[1778476895297,41.75,80887.64,0.0,0.98426,2e-05,1.75997]
[1778476895313,41.75,80887.64,0.0,0.98426,2e-05,1.75997]
[1778476900544,41.75,80886.85,0.0,0.98425,2e-05,1.76156]
[1778476900564,41.75,80886.85,0.0,0.98425,2e-05,1.76156]
[1778476901117,41.75,80886.85,0.0,0.98425,2e-05,1.76156]
[1778476901176,41.75,80881.38,0.0,0.98413,2e-05,1.7726]
[1778476901311,41.75,80881.38,0.0,0.98413,2e-05,1.7726]
[1778476902183,41.75,80878.81,0.0,0.98408,2e-05,1.7778]
[1778476907219,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476907438,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476907560,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476908077,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476908165,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476908314,41.75,80878.01,0.0,0.98406,2e-05,1.77942]
[1778476916570,41.75,80878.24,0.0,0.98406,2e-05,1.77896]
[1778476922325,41.75,80878.15,0.0,0.98406,2e-05,1.77914]
[1778476928368,41.75,80878.1,0.0,0.98406,2e-05,1.77924]
[1778476933403,41.75,80881.42,0.0,0.98413,2e-05,1.77252]
[1778476935427,41.75,80883.32,0.0,0.98417,2e-05,1.76868]
[1778476935561,41.75,80883.32,0.0,0.98417,2e-05,1.76868]
[1778476936032,41.75,80883.32,0.0,0.98417,2e-05,1.76868]
[1778476936067,41.75,80883.32,0.0,0.98417,2e-05,1.76868]
[1778476936133,41.75,80884.28,0.0,0.98419,2e-05,1.76674]
[1778476941459,41.75,80884.33,0.0,0.98419,2e-05,1.76664]
[1778476944125,41.75,80884.43,0.0,0.9842,2e-05,1.76644]
[1778476944278,41.75,80884.0,0.0,0.98419,2e-05,1.7673]
[1778476944308,41.75,80884.0,0.0,0.98419,2e-05,1.7673]
[1778476945123,41.75,80884.0,0.0,0.98419,2e-05,1.7673]
[1778476945313,41.75,80883.11,0.0,0.98417,2e-05,1.7691]
[1778476950852,41.75,80882.01,0.0,0.98414,2e-05,1.77132]
[1778476951068,41.75,80882.01,0.0,0.98414,2e-05,1.77132]
[1778476951169,41.75,80879.43,0.0,0.98412,2e-05,1.77346]
[1778476951491,41.75,80879.43,0.0,0.98412,2e-05,1.77346]
[1778476951565,41.75,80879.43,0.0,0.98412,2e-05,1.77346]
[1778476956925,41.75,80881.46,0.0,0.98416,2e-05,1.76935]
[1778476962607,41.75,80881.74,0.0,0.98416,2e-05,1.76879]
[1778476966786,41.75,80881.65,0.0,0.98416,2e-05,1.76897]
[1778476966813,41.75,80881.65,0.0,0.98416,2e-05,1.76897]
[1778476966914,41.75,80881.08,0.0,0.98415,2e-05,1.77012]
[1778476967504,41.75,80881.08,0.0,0.98415,2e-05,1.77012]
[1778476967560,41.75,80881.08,0.0,0.98415,2e-05,1.77012]
[1778476972677,41.75,80883.1,0.0,0.98419,2e-05,1.76604]
[1778476974064,41.75,80883.1,0.0,0.98419,2e-05,1.76604]
[1778476974311,41.75,80883.1,0.0,0.98419,2e-05,1.76604]
[1778476974159,41.75,80887.59,0.0,0.98429,2e-05,1.757]
[1778476974670,41.75,80887.59,0.0,0.98429,2e-05,1.757]
[1778476974811,41.75,80887.59,0.0,0.98429,2e-05,1.757]
[1778476974881,41.75,80887.44,0.0,0.98429,2e-05,1.7573]
[1778476980736,41.75,80888.15,0.0,0.9843,2e-05,1.75588]
[1778476982731,41.75,80887.76,0.0,0.98429,2e-05,1.75666]
[1778476982811,41.75,80887.76,0.0,0.98429,2e-05,1.75666]
[1778476982833,41.75,80887.76,0.0,0.98429,2e-05,1.75666]
[1778476983626,41.75,80887.76,0.0,0.98429,2e-05,1.75666]
[1778476983815,41.75,80887.76,0.0,0.98429,2e-05,1.75666]
[1778476993827,41.75,80890.52,0.0,0.98435,2e-05,1.75112]
[1778476995640,41.75,80891.64,0.0,0.98437,2e-05,1.74888]
[1778476995811,41.75,80891.64,0.0,0.98437,2e-05,1.74888]
[1778476995841,41.75,80891.19,0.0,0.98437,2e-05,1.74978]
[1778476996498,41.75,80891.19,0.0,0.98437,2e-05,1.74978]
[1778476996560,41.75,80891.19,0.0,0.98437,2e-05,1.74978]
[1778477001883,41.75,80890.43,0.0,0.98435,2e-05,1.7513]
[1778477002483,41.75,80890.43,0.0,0.98435,2e-05,1.7513]
[1778477002565,41.75,80890.43,0.0,0.98435,2e-05,1.7513]
[1778477008035,41.75,80891.51,0.0,0.98437,2e-05,1.74914]
[1778477008069,41.75,80891.51,0.0,0.98437,2e-05,1.74914]
[1778477008136,41.75,80891.79,0.0,0.98438,2e-05,1.74858]
[1778477013967,41.75,80893.9,0.0,0.98445,2e-05,1.74131]
[1778477014396,41.75,80893.9,0.0,0.98445,2e-05,1.74131]
[1778477014562,41.75,80893.9,0.0,0.98445,2e-05,1.74131]
[1778477014974,41.75,80893.49,0.0,0.98444,2e-05,1.74212]
[1778477015528,41.75,80893.49,0.0,0.98444,2e-05,1.74212]
[1778477015563,41.75,80893.49,0.0,0.98444,2e-05,1.74212]
[1778477021017,41.75,80892.69,0.0,0.98442,2e-05,1.74372]
[1778477024462,41.75,80893.49,0.0,0.98444,2e-05,1.74212]
[1778477024561,41.75,80893.49,0.0,0.98444,2e-05,1.74212]
[1778477025045,41.75,80893.71,0.0,0.98444,2e-05,1.74168]
[1778477025511,41.75,80893.71,0.0,0.98444,2e-05,1.74168]
[1778477025562,41.75,80893.71,0.0,0.98444,2e-05,1.74168]
[1778477031087,41.75,80893.98,0.0,0.98445,2e-05,1.74115]
[1778477036096,41.75,80893.9,0.0,0.98445,2e-05,1.74131]
[1778477036310,41.75,80893.9,0.0,0.98445,2e-05,1.74131]
[1778477036387,41.75,80893.08,0.0,0.98443,2e-05,1.74294]
[1778477037370,41.75,80893.08,0.0,0.98443,2e-05,1.74294]
[1778477037564,41.75,80893.04,0.0,0.98443,2e-05,1.74302]
[1778477043171,41.75,80891.94,0.0,0.98441,2e-05,1.74522]
[1778477051227,41.75,80891.31,0.0,0.98439,2e-05,1.74648]
[1778477058276,41.75,80891.63,0.0,0.9844,2e-05,1.74584]
[1778477059033,41.75,80891.63,0.0,0.9844,2e-05,1.74584]
[1778477059068,41.75,80891.63,0.0,0.9844,2e-05,1.74584]
[1778477059283,41.75,80891.44,0.0,0.9844,2e-05,1.74622]
[1778477060031,41.75,80891.44,0.0,0.9844,2e-05,1.74622]
[1778477060063,41.75,80891.44,0.0,0.9844,2e-05,1.74622]
[1778477067339,41.75,80892.37,0.0,0.98442,2e-05,1.74436]
[1778477072047,41.75,80892.76,0.0,0.98445,2e-05,1.74053]
[1778477072062,41.75,80892.76,0.0,0.98445,2e-05,1.74053]
[1778477072374,41.75,80892.83,0.0,0.98445,2e-05,1.74039]
[1778477073504,41.75,80892.68,0.0,0.98445,2e-05,1.74069]
[1778477073562,41.75,80892.68,0.0,0.98445,2e-05,1.74069]
[1778477079423,41.75,80892.33,0.0,0.98444,2e-05,1.74138]
[1778477084459,41.75,80892.62,0.0,0.98445,2e-05,1.74081]
[1778477085711,41.75,80892.62,0.0,0.98445,2e-05,1.74081]
[1778477085813,41.75,80892.62,0.0,0.98445,2e-05,1.74081]
[1778477085913,41.75,80892.74,0.0,0.98445,2e-05,1.74057]
[1778477086902,41.75,80892.74,0.0,0.98445,2e-05,1.74057]
[1778477087062,41.75,80892.74,0.0,0.98445,2e-05,1.74057]
[1778477088486,41.75,80908.12,0.0,0.98477,2e-05,1.71009]
[1778477089848,41.75,80908.12,0.0,0.98477,2e-05,1.71009]
[1778477090070,41.75,80908.12,0.0,0.98477,2e-05,1.71009]
[1778477090113,41.75,80908.95,0.0,0.98479,2e-05,1.70846]
[1778477091079,41.75,80908.95,0.0,0.98479,2e-05,1.70846]
[1778477091311,41.75,80908.95,0.0,0.98479,2e-05,1.70846]
[1778477091368,41.75,80910.63,0.0,0.98482,2e-05,1.70516]
[1778477096910,41.75,80909.85,0.0,0.98481,2e-05,1.70669]
[1778477097064,41.75,80909.85,0.0,0.98481,2e-05,1.70669]
[1778477103446,41.75,80910.18,0.0,0.98481,2e-05,1.70604]
[1778477103558,41.75,80909.34,0.0,0.9848,2e-05,1.70769]
[1778477103991,41.75,80909.26,0.0,0.98479,2e-05,1.70785]
[1778477106249,41.75,80909.77,0.0,0.9848,2e-05,1.70685]
[1778477106313,41.75,80909.77,0.0,0.9848,2e-05,1.70685]
[1778477107619,41.75,80911.49,0.0,0.98484,2e-05,1.70347]
[1778477108626,41.75,80913.64,0.0,0.98488,2e-05,1.69926]
[1778477112654,41.75,80915.62,0.0,0.98492,2e-05,1.69539]
[1778477114668,41.75,80909.52,0.0,0.9848,2e-05,1.70734]
[1778477115986,41.75,80909.52,0.0,0.9848,2e-05,1.70734]
[1778477116062,41.75,80909.52,0.0,0.9848,2e-05,1.70734]
[1778477117811,41.75,80909.69,0.0,0.9848,2e-05,1.70701]
[1778477117912,41.75,80912.43,0.0,0.98486,2e-05,1.70163]
[1778477120730,41.75,80914.72,0.0,0.98491,2e-05,1.69714]
[1778477120810,41.75,80914.72,0.0,0.98491,2e-05,1.69714]
[1778477126753,41.75,80913.3,0.0,0.98488,2e-05,1.69992]
[1778477133810,41.75,80913.8,0.0,0.98491,2e-05,1.69594]
[1778477135647,41.75,80914.09,0.0,0.98492,2e-05,1.69537]
[1778477135815,41.75,80914.09,0.0,0.98492,2e-05,1.69537]
[1778477137126,41.75,80913.66,0.0,0.98491,2e-05,1.69621]
[1778477137310,41.75,80913.66,0.0,0.98491,2e-05,1.69621]
[1778477137396,41.75,80913.76,0.0,0.98491,2e-05,1.69602]
[1778477142874,41.75,80909.66,0.0,0.98483,2e-05,1.70405]
[1778477143911,41.75,80909.66,0.0,0.98483,2e-05,1.70405]
[1778477144065,41.75,80909.66,0.0,0.98483,2e-05,1.70405]
[1778477144164,41.75,80903.65,0.0,0.9847,2e-05,1.71588]
[1778477149939,41.75,80902.36,0.0,0.98468,2e-05,1.71842]
[1778477154880,41.75,80902.2,0.0,0.98467,2e-05,1.71874]
[1778477155061,41.75,80902.2,0.0,0.98467,2e-05,1.71874]
[1778477157948,41.75,80902.2,0.0,0.98467,2e-05,1.71874]
[1778477158063,41.75,80902.2,0.0,0.98467,2e-05,1.71874]
[1778477158151,41.75,80902.2,0.0,0.98467,2e-05,1.71874]
[1778477161666,41.75,80901.04,0.0,0.98465,2e-05,1.72103]
[1778477161809,41.75,80901.04,0.0,0.98465,2e-05,1.72103]
[1778477168069,41.75,80900.27,0.0,0.98463,2e-05,1.72256]
[1778477173104,41.75,80899.21,0.0,0.98461,2e-05,1.72466]
[1778477174300,41.75,80899.21,0.0,0.98461,2e-05,1.72466]
[1778477174313,41.75,80899.21,0.0,0.98461,2e-05,1.72466]
[1778477176387,41.75,80897.31,0.0,0.98457,2e-05,1.72842]
[1778477176475,41.75,80896.34,0.0,0.98455,2e-05,1.73035]
[1778477176562,41.75,80896.34,0.0,0.98455,2e-05,1.73035]
[1778477182167,41.75,80898.47,0.0,0.9846,2e-05,1.72612]
[1778477182867,41.75,80898.47,0.0,0.9846,2e-05,1.72612]
[1778477183060,41.75,80898.47,0.0,0.9846,2e-05,1.72612]
[1778477183174,41.75,80903.18,0.0,0.98469,2e-05,1.7168]
[1778477186195,41.75,80908.47,0.0,0.9848,2e-05,1.70639]
[1778477186561,41.75,80908.47,0.0,0.9848,2e-05,1.70639]
[1778477186812,41.75,80908.47,0.0,0.9848,2e-05,1.70639]
[1778477187449,41.75,80908.47,0.0,0.9848,2e-05,1.70639]
[1778477187202,41.75,80909.11,0.0,0.98482,2e-05,1.70513]
[1778477187562,41.75,80909.11,0.0,0.98482,2e-05,1.70513]
[1778477193962,41.75,80908.6,0.0,0.98483,2e-05,1.70311]
[1778477199286,41.75,80908.67,0.0,0.98483,2e-05,1.70298]
[1778477204321,41.75,80909.16,0.0,0.98484,2e-05,1.70202]
[1778477204569,41.75,80909.16,0.0,0.98484,2e-05,1.70202]
[1778477204812,41.75,80909.16,0.0,0.98484,2e-05,1.70202]
[1778477206286,41.75,80909.12,0.0,0.98484,2e-05,1.70209]
[1778477206324,41.75,80909.12,0.0,0.98484,2e-05,1.70209]
[1778477206335,41.75,80909.09,0.0,0.98484,2e-05,1.70215]
[1778477207265,41.75,80909.09,0.0,0.98484,2e-05,1.70215]
[1778477207310,41.75,80909.09,0.0,0.98484,2e-05,1.70215]
[1778477207342,41.75,80916.11,0.0,0.98499,2e-05,1.68843]
[1778477211371,41.75,80919.34,0.0,0.98505,2e-05,1.68214]
[1778477212555,41.75,80919.34,0.0,0.98505,2e-05,1.68214]
[1778477212812,41.75,80919.41,0.0,0.98505,2e-05,1.68201]
[1778477213385,41.75,80921.4,0.0,0.98509,2e-05,1.67814]
[1778477214209,41.75,80921.4,0.0,0.98509,2e-05,1.67814]
[1778477214313,41.75,80921.4,0.0,0.98509,2e-05,1.67814]
[1778477219427,41.75,80922.23,0.0,0.98511,2e-05,1.67653]
[1778477223251,41.75,80923.75,0.0,0.98514,2e-05,1.67359]
[1778477223310,41.75,80923.75,0.0,0.98514,2e-05,1.67359]
[1778477225472,41.75,80929.98,0.0,0.98527,2e-05,1.66157]
[1778477226015,41.75,80929.98,0.0,0.98527,2e-05,1.66157]
[1778477226060,41.75,80929.98,0.0,0.98527,2e-05,1.66157]
[1778477226479,41.75,80927.5,0.0,0.98522,2e-05,1.66635]
[1778477230523,41.75,80927.15,0.0,0.98521,2e-05,1.66702]
[1778477230560,41.75,80927.15,0.0,0.98521,2e-05,1.66702]
[1778477237554,41.75,80928.15,0.0,0.98523,2e-05,1.66509]
[1778477237812,41.75,80928.15,0.0,0.98523,2e-05,1.66509]
[1778477239856,41.75,80929.36,0.0,0.98525,2e-05,1.66276]
[1778477240060,41.75,80929.36,0.0,0.98525,2e-05,1.66276]
[1778477241585,41.75,80929.55,0.0,0.98526,2e-05,1.6624]
[1778477251658,41.75,80930.07,0.0,0.98529,2e-05,1.65843]
[1778477253303,41.75,80930.07,0.0,0.98529,2e-05,1.65843]
[1778477253311,41.75,80930.07,0.0,0.98529,2e-05,1.65843]
[1778477257700,41.75,80934.38,0.0,0.98538,2e-05,1.65016]
[1778477260526,41.75,80934.54,0.0,0.98538,2e-05,1.64986]
[1778477260561,41.75,80934.54,0.0,0.98538,2e-05,1.64986]
[1778477262358,41.75,80936.39,0.0,0.98542,2e-05,1.64632]
[1778477262561,41.75,80936.39,0.0,0.98542,2e-05,1.64632]
[1778477262415,41.75,80936.2,0.0,0.98541,2e-05,1.64668]
[1778477268470,41.75,80935.64,0.0,0.9854,2e-05,1.64775]
[1778477272805,41.75,80938.87,0.0,0.98547,2e-05,1.64159]
[1778477274117,41.75,80938.87,0.0,0.98547,2e-05,1.64159]
[1778477274309,41.75,80938.87,0.0,0.98547,2e-05,1.64159]
[1778477276690,41.75,80942.61,0.0,0.98554,2e-05,1.63447]
[1778477276810,41.75,80942.61,0.0,0.98554,2e-05,1.63447]
[1778477276833,41.75,80942.97,0.0,0.98555,2e-05,1.63379]
[1778477281868,41.75,80944.78,0.0,0.98558,2e-05,1.63035]
[1778477283805,41.75,80945.02,0.0,0.98559,2e-05,1.6299]
[1778477284061,41.75,80945.02,0.0,0.98559,2e-05,1.6299]
[1778477290931,41.75,80944.44,0.0,0.98558,2e-05,1.631]
[1778477292757,41.75,80944.4,0.0,0.98558,2e-05,1.63107]
[1778477292809,41.75,80944.4,0.0,0.98558,2e-05,1.63107]
[1778477295093,41.75,80947.15,0.0,0.98563,2e-05,1.62586]
[1778477295311,41.75,80947.15,0.0,0.98563,2e-05,1.62586]
[1778477295321,41.75,80948.38,0.0,0.98566,2e-05,1.62354]
[1778477300434,41.75,80947.43,0.0,0.98564,2e-05,1.62533]
[1778477300563,41.75,80947.43,0.0,0.98564,2e-05,1.62533]
[1778477302008,41.75,80943.36,0.0,0.98556,2e-05,1.63305]
[1778477305531,41.75,80943.55,0.0,0.98556,2e-05,1.63269]
[1778477305565,41.75,80943.55,0.0,0.98556,2e-05,1.63269]
[1778477305908,41.75,80943.17,0.0,0.98555,2e-05,1.63341]
[1778477306060,41.75,80943.17,0.0,0.98555,2e-05,1.63341]
[1778477306113,41.75,80942.8,0.0,0.98555,2e-05,1.63411]
[1778477311071,41.75,80941.7,0.0,0.98555,2e-05,1.63326]
[1778477318529,41.75,80944.05,0.0,0.9856,2e-05,1.6288]
[1778477319809,41.75,80944.36,0.0,0.9856,2e-05,1.62822]
[1778477327190,41.75,80944.54,0.0,0.9856,2e-05,1.62787]
[1778477332225,41.75,80946.97,0.0,0.98565,2e-05,1.62328]
[1778477332894,41.75,80946.97,0.0,0.98565,2e-05,1.62328]
[1778477333064,41.75,80946.97,0.0,0.98565,2e-05,1.62328]
[1778477333385,41.75,80946.97,0.0,0.98565,2e-05,1.62328]
[1778477333564,41.75,80946.97,0.0,0.98565,2e-05,1.62328]
[1778477333665,41.75,80947.0,0.0,0.98565,2e-05,1.62322]
[1778477340282,41.75,80946.68,0.0,0.98565,2e-05,1.62383]
[1778477342895,41.75,80946.23,0.0,0.98564,2e-05,1.62468]
[1778477343067,41.75,80946.23,0.0,0.98564,2e-05,1.62468]
[1778477343394,41.75,80946.23,0.0,0.98564,2e-05,1.62468]
[1778477343560,41.75,80946.23,0.0,0.98564,2e-05,1.62468]
[1778477343661,41.75,80946.23,0.0,0.98564,2e-05,1.62468]
[1778477349345,41.75,80946.7,0.0,0.98565,2e-05,1.62379]
[1778477354380,41.75,80945.3,0.0,0.98562,2e-05,1.62644]
[1778477356341,41.75,80945.41,0.0,0.98562,2e-05,1.62623]
[1778477356563,41.75,80945.41,0.0,0.98562,2e-05,1.62623]
[1778477356645,41.75,80945.01,0.0,0.98561,2e-05,1.62698]
[1778477356872,41.75,80945.01,0.0,0.98561,2e-05,1.62698]
[1778477357065,41.75,80945.01,0.0,0.98561,2e-05,1.62698]
[1778477362436,41.75,80944.77,0.0,0.98561,2e-05,1.62744]
[1778477367471,41.75,80943.23,0.0,0.98558,2e-05,1.63036]
[1778477368510,41.75,80943.23,0.0,0.98558,2e-05,1.63036]
[1778477368573,41.75,80943.23,0.0,0.98558,2e-05,1.63036]
[1778477368611,41.75,80943.41,0.0,0.98558,2e-05,1.63002]
[1778477368994,41.75,80943.41,0.0,0.98558,2e-05,1.63002]
[1778477369063,41.75,80943.41,0.0,0.98558,2e-05,1.63002]
[1778477374521,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477375245,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477375313,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477375347,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477375813,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477376065,41.75,80946.45,0.0,0.98567,2e-05,1.62133]
[1778477385425,41.75,80946.11,0.0,0.98566,2e-05,1.62198]
[1778477385568,41.75,80946.11,0.0,0.98566,2e-05,1.62198]
[1778477385598,41.75,80945.52,0.0,0.98565,2e-05,1.62309]
[1778477385835,41.75,80945.52,0.0,0.98565,2e-05,1.62309]
[1778477386061,41.75,80945.52,0.0,0.98565,2e-05,1.62309]
[1778477389626,41.75,80940.5,0.0,0.98555,2e-05,1.6326]
[1778477391041,41.75,80939.61,0.0,0.98553,2e-05,1.63429]
[1778477391063,41.75,80939.61,0.0,0.98553,2e-05,1.63429]
[1778477391397,41.75,80939.61,0.0,0.98553,2e-05,1.63429]
[1778477391561,41.75,80939.61,0.0,0.98553,2e-05,1.63429]
[1778477391640,41.75,80939.76,0.0,0.98554,2e-05,1.63401]
[1778477397685,41.75,80940.14,0.0,0.98554,2e-05,1.63329]
[1778477398690,41.75,80947.68,0.0,0.98569,2e-05,1.61901]
[1778477400023,41.75,80948.15,0.0,0.9857,2e-05,1.61813]
[1778477400069,41.75,80948.15,0.0,0.9857,2e-05,1.61813]
[1778477400738,41.75,80948.15,0.0,0.9857,2e-05,1.61813]
[1778477400704,41.75,80948.31,0.0,0.9857,2e-05,1.61782]
[1778477400811,41.75,80948.31,0.0,0.9857,2e-05,1.61782]
[1778477406746,41.75,80948.01,0.0,0.9857,2e-05,1.61839]
[1778477411781,41.75,80948.34,0.0,0.9857,2e-05,1.61777]
[1778477416816,41.75,80950.87,0.0,0.98575,2e-05,1.613]
[1778477419360,41.75,80951.4,0.0,0.98576,2e-05,1.61201]
[1778477419564,41.75,80951.4,0.0,0.98576,2e-05,1.61201]
[1778477419569,41.75,80951.63,0.0,0.98577,2e-05,1.61158]
[1778477420061,41.75,80951.63,0.0,0.98577,2e-05,1.61158]
[1778477420311,41.75,80951.63,0.0,0.98577,2e-05,1.61158]
[1778477421851,41.75,80955.62,0.0,0.98585,2e-05,1.60409]
[1778477426261,41.75,80957.45,0.0,0.98588,2e-05,1.60067]
[1778477426311,41.75,80957.45,0.0,0.98588,2e-05,1.60067]
[1778477426696,41.75,80957.45,0.0,0.98588,2e-05,1.60067]
[1778477426716,41.75,80957.72,0.0,0.98589,2e-05,1.60016]
[1778477426813,41.75,80957.72,0.0,0.98589,2e-05,1.60016]
[1778477431925,41.75,80957.84,0.0,0.98591,2e-05,1.59704]
[1778477436960,41.75,80956.04,0.0,0.98588,2e-05,1.6004]
[1778477438374,41.75,80956.04,0.0,0.98588,2e-05,1.6004]
[1778477438567,41.75,80956.04,0.0,0.98588,2e-05,1.6004]
[1778477438583,41.75,80956.0,0.0,0.98588,2e-05,1.60048]
[1778477438927,41.75,80956.0,0.0,0.98588,2e-05,1.60048]
[1778477439064,41.75,80956.0,0.0,0.98588,2e-05,1.60048]
[1778477444019,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477444818,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477445066,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477445349,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477445569,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477445604,41.75,80951.91,0.0,0.9858,2e-05,1.60814]
[1778477450056,41.75,80947.92,0.0,0.98572,2e-05,1.61564]
[1778477452071,41.75,80942.59,0.0,0.98562,2e-05,1.6257]
[1778477453077,41.75,80932.76,0.0,0.98542,2e-05,1.6444]
[1778477454037,41.75,80932.76,0.0,0.98542,2e-05,1.6444]
[1778477454065,41.75,80932.76,0.0,0.98542,2e-05,1.6444]
[1778477454573,41.75,80932.76,0.0,0.98542,2e-05,1.6444]
[1778477454810,41.75,80931.57,0.0,0.9854,2e-05,1.64667]
[1778477457107,41.75,80926.77,0.0,0.9853,2e-05,1.65587]
[1778477462140,41.75,80925.98,0.0,0.98529,2e-05,1.65739]
[1778477468183,41.75,80930.39,0.0,0.98537,2e-05,1.64893]
[1778477470197,41.75,80933.63,0.0,0.98544,2e-05,1.64274]
[1778477472306,41.75,80933.18,0.0,0.98543,2e-05,1.64359]
[1778477472562,41.75,80933.18,0.0,0.98543,2e-05,1.64359]
[1778477472658,41.75,80933.38,0.0,0.98543,2e-05,1.64321]
[1778477472949,41.75,80933.38,0.0,0.98543,2e-05,1.64321]
[1778477473066,41.75,80933.38,0.0,0.98543,2e-05,1.64321]
[1778477477249,41.75,80937.95,0.0,0.98552,2e-05,1.63451]
[1778477478535,41.75,80937.95,0.0,0.98552,2e-05,1.63451]
[1778477478560,41.75,80937.95,0.0,0.98552,2e-05,1.63451]
[1778477478636,41.75,80938.04,0.0,0.98553,2e-05,1.63434]
[1778477479158,41.75,80938.04,0.0,0.98553,2e-05,1.63434]
[1778477479310,41.75,80938.04,0.0,0.98553,2e-05,1.63434]
[1778477485304,41.75,80938.58,0.0,0.98554,2e-05,1.63331]
[1778477491030,41.75,80938.39,0.0,0.98553,2e-05,1.63367]
[1778477491068,41.75,80938.39,0.0,0.98553,2e-05,1.63367]
[1778477491653,41.75,80938.39,0.0,0.98553,2e-05,1.63367]
[1778477491811,41.75,80938.39,0.0,0.98553,2e-05,1.63367]
[1778477491754,41.75,80940.26,0.0,0.9856,2e-05,1.62718]
[1778477497388,41.75,80938.81,0.0,0.98557,2e-05,1.62993]
[1778477504437,41.75,80938.67,0.0,0.98556,2e-05,1.6302]
[1778477510479,41.75,80938.97,0.0,0.98557,2e-05,1.62963]
[1778477515514,41.75,80939.65,0.0,0.98558,2e-05,1.62834]
[1778477519245,41.75,80939.49,0.0,0.98558,2e-05,1.62864]
[1778477519309,41.75,80939.49,0.0,0.98558,2e-05,1.62864]
[1778477524579,41.75,80939.73,0.0,0.98558,2e-05,1.62819]
[1778477526605,41.75,80939.46,0.0,0.98558,2e-05,1.6287]
[1778477526811,41.75,80939.46,0.0,0.98558,2e-05,1.6287]
[1778477526830,41.75,80939.38,0.0,0.98558,2e-05,1.62885]
[1778477532636,41.75,80939.66,0.0,0.98558,2e-05,1.62832]
[1778477537670,41.75,80940.57,0.0,0.9856,2e-05,1.6266]
[1778477538973,41.75,80940.56,0.0,0.9856,2e-05,1.62661]
[1778477539065,41.75,80940.56,0.0,0.9856,2e-05,1.62661]
[1778477545726,41.75,80941.1,0.0,0.98561,2e-05,1.62559]
[1778477547996,41.75,80941.3,0.0,0.98562,2e-05,1.62521]
[1778477548075,41.75,80941.3,0.0,0.98562,2e-05,1.62521]
[1778477548747,41.75,80943.0,0.0,0.98565,2e-05,1.622]
[1778477549298,41.75,80943.0,0.0,0.98565,2e-05,1.622]
[1778477549311,41.75,80943.0,0.0,0.98565,2e-05,1.622]
[1778477554789,41.75,80944.62,0.0,0.98571,2e-05,1.61601]
[1778477555682,41.75,80944.62,0.0,0.98571,2e-05,1.61601]
[1778477555813,41.75,80944.62,0.0,0.98571,2e-05,1.61601]
[1778477555796,41.75,80944.51,0.0,0.9857,2e-05,1.61622]
[1778477556105,41.75,80944.51,0.0,0.9857,2e-05,1.61622]
[1778477556312,41.75,80944.51,0.0,0.9857,2e-05,1.61622]
[1778477556803,41.75,80944.33,0.0,0.9857,2e-05,1.61656]
[1778477561838,41.75,80940.99,0.0,0.98563,2e-05,1.62287]
[1778477562608,41.75,80940.99,0.0,0.98563,2e-05,1.62287]
[1778477562812,41.75,80940.99,0.0,0.98563,2e-05,1.62287]
[1778477562845,41.75,80938.47,0.0,0.98558,2e-05,1.62764]
[1778477563205,41.75,80938.47,0.0,0.98558,2e-05,1.62764]
[1778477563314,41.75,80938.47,0.0,0.98558,2e-05,1.62764]
[1778477563852,41.75,80940.98,0.0,0.98563,2e-05,1.62289]
[1778477568887,41.75,80940.62,0.0,0.98563,2e-05,1.62357]
[1778477574929,41.75,80941.36,0.0,0.98564,2e-05,1.62217]
[1778477579964,41.75,80941.03,0.0,0.98564,2e-05,1.62279]
[1778477584100,41.75,80940.43,0.0,0.98562,2e-05,1.62393]
[1778477584310,41.75,80940.43,0.0,0.98562,2e-05,1.62393]
[1778477584411,41.75,80940.97,0.0,0.98563,2e-05,1.62291]
[1778477585042,41.75,80940.97,0.0,0.98563,2e-05,1.62291]
[1778477585070,41.75,80940.97,0.0,0.98563,2e-05,1.62291]
[1778477586010,41.75,80945.62,0.0,0.98573,2e-05,1.61413]
[1778477590103,41.75,80946.14,0.0,0.98574,2e-05,1.61315]
[1778477590312,41.75,80946.14,0.0,0.98574,2e-05,1.61315]
[1778477596371,41.75,80945.77,0.0,0.98573,2e-05,1.61385]
[1778477596561,41.75,80945.77,0.0,0.98573,2e-05,1.61385]
[1778477596662,41.75,80945.31,0.0,0.98572,2e-05,1.61471]
[1778477597286,41.75,80945.31,0.0,0.98572,2e-05,1.61471]
[1778477597315,41.75,80945.31,0.0,0.98572,2e-05,1.61471]
[1778477599101,41.75,80950.38,0.0,0.98582,2e-05,1.60519]
[1778477601852,41.75,80952.01,0.0,0.98585,2e-05,1.60213]
[1778477601953,41.75,80952.92,0.0,0.98587,2e-05,1.60043]
[1778477602064,41.75,80952.92,0.0,0.98587,2e-05,1.60043]
[1778477602164,41.75,80952.92,0.0,0.98587,2e-05,1.60043]
[1778477602309,41.75,80952.92,0.0,0.98587,2e-05,1.60043]
[1778477602371,41.75,80953.12,0.0,0.98587,2e-05,1.60005]
[1778477607963,41.75,80955.25,0.0,0.98591,2e-05,1.59607]
[1778477608064,41.75,80955.25,0.0,0.98591,2e-05,1.59607]
[1778477612225,41.75,80955.93,0.0,0.98595,2e-05,1.59191]
[1778477612311,41.75,80955.93,0.0,0.98595,2e-05,1.59191]
[1778477612326,41.75,80955.76,0.0,0.98595,2e-05,1.59223]
[1778477616880,41.75,80955.84,0.0,0.98595,2e-05,1.59208]
[1778477617068,41.75,80954.82,0.0,0.98593,2e-05,1.59398]
[1778477622262,41.75,80955.25,0.0,0.98594,2e-05,1.59318]
[1778477627298,41.75,80958.8,0.0,0.98601,2e-05,1.58657]
[1778477628691,41.75,80958.8,0.0,0.98601,2e-05,1.58657]
[1778477628816,41.75,80958.8,0.0,0.98601,2e-05,1.58657]
[1778477628916,41.75,80958.29,0.0,0.986,2e-05,1.58752]
[1778477629508,41.75,80958.29,0.0,0.986,2e-05,1.58752]
[1778477629561,41.75,80958.29,0.0,0.986,2e-05,1.58752]
[1778477635354,41.75,80958.06,0.0,0.98599,2e-05,1.58794]
[1778477637289,41.75,80956.22,0.0,0.98596,2e-05,1.59137]
[1778477637314,41.75,80956.22,0.0,0.98596,2e-05,1.59137]
[1778477637368,41.75,80954.54,0.0,0.98592,2e-05,1.5945]
[1778477638714,41.75,80954.54,0.0,0.98592,2e-05,1.5945]
[1778477638810,41.75,80954.54,0.0,0.98592,2e-05,1.5945]
[1778477643458,41.75,80955.03,0.0,0.98593,2e-05,1.59359]
[1778477643561,41.75,80955.03,0.0,0.98593,2e-05,1.59359]
[1778477650461,41.75,80955.98,0.0,0.98595,2e-05,1.59182]
[1778477651433,41.75,80955.98,0.0,0.98595,2e-05,1.59182]
[1778477651561,41.75,80955.98,0.0,0.98595,2e-05,1.59182]
[1778477651642,41.75,80955.71,0.0,0.98595,2e-05,1.59232]
[1778477652412,41.75,80955.71,0.0,0.98595,2e-05,1.59232]
[1778477652560,41.75,80955.71,0.0,0.98595,2e-05,1.59232]
[1778477655496,41.75,80958.76,0.0,0.986,2e-05,1.58664]
[1778477656530,41.75,80958.76,0.0,0.986,2e-05,1.58664]
[1778477656563,41.75,80958.76,0.0,0.986,2e-05,1.58664]
[1778477656877,41.75,80958.76,0.0,0.986,2e-05,1.58664]
[1778477656978,41.75,80959.67,0.0,0.98602,2e-05,1.58495]
[1778477657074,41.75,80959.67,0.0,0.98602,2e-05,1.58495]
[1778477662545,41.75,80960.82,0.0,0.98604,2e-05,1.58282]
[1778477666183,41.75,80960.54,0.0,0.98604,2e-05,1.58334]
[1778477667219,41.75,80959.55,0.0,0.98602,2e-05,1.58518]
[1778477667310,41.75,80959.55,0.0,0.98602,2e-05,1.58518]
[1778477667580,41.75,80959.92,0.0,0.98603,2e-05,1.58449]
[1778477668218,41.75,80959.92,0.0,0.98603,2e-05,1.58449]
[1778477668311,41.75,80959.92,0.0,0.98603,2e-05,1.58449]
[1778477671608,41.75,80962.92,0.0,0.98611,2e-05,1.57605]
[1778477672283,41.75,80962.92,0.0,0.98611,2e-05,1.57605]
[1778477672311,41.75,80962.92,0.0,0.98611,2e-05,1.57605]
[1778477678010,41.75,80961.91,0.0,0.98609,2e-05,1.57792]
[1778477678059,41.75,80961.37,0.0,0.98608,2e-05,1.57892]
[1778477678657,41.75,80960.56,0.0,0.98606,2e-05,1.58042]
[1778477679644,41.75,80960.56,0.0,0.98606,2e-05,1.58042]
[1778477679812,41.75,80960.56,0.0,0.98606,2e-05,1.58042]
[1778477685706,41.75,80960.85,0.0,0.98607,2e-05,1.57988]
[1778477690952,41.75,80960.56,0.0,0.98606,2e-05,1.58042]
[1778477690741,41.75,80957.5,0.0,0.986,2e-05,1.58609]
[1778477691060,41.75,80957.5,0.0,0.986,2e-05,1.58609]
[1778477691748,41.75,80956.65,0.0,0.98599,2e-05,1.58767]
[1778477692214,41.75,80956.65,0.0,0.98599,2e-05,1.58767]
[1778477692310,41.75,80956.65,0.0,0.98599,2e-05,1.58767]
[1778477697282,41.75,80958.2,0.0,0.98602,2e-05,1.58479]
[1778477697312,41.75,80958.2,0.0,0.98602,2e-05,1.58479]
[1778477698516,41.75,80958.38,0.0,0.98602,2e-05,1.58446]
[1778477698559,41.75,80958.38,0.0,0.98602,2e-05,1.58446]
[1778477698797,41.75,80959.07,0.0,0.98603,2e-05,1.58318]
[1778477704839,41.75,80958.28,0.0,0.98602,2e-05,1.58464]
[1778477705860,41.75,80958.28,0.0,0.98602,2e-05,1.58464]
[1778477706063,41.75,80958.28,0.0,0.98602,2e-05,1.58464]
[1778477710410,41.75,80956.34,0.0,0.98598,2e-05,1.58825]
[1778477711155,41.75,80956.84,0.0,0.98599,2e-05,1.58732]
[1778477711313,41.75,80956.84,0.0,0.98599,2e-05,1.58732]
[1778477716974,41.75,80956.1,0.0,0.98598,2e-05,1.5887]
[1778477717055,41.75,80948.25,0.0,0.98583,2e-05,1.60336]
[1778477717931,41.75,80934.39,0.0,0.98555,2e-05,1.6295]
[1778477718294,41.75,80934.39,0.0,0.98555,2e-05,1.6295]
[1778477718938,41.75,80933.97,0.0,0.98555,2e-05,1.6303]
[1778477719515,41.75,80933.97,0.0,0.98555,2e-05,1.6303]
[1778477719563,41.75,80933.97,0.0,0.98555,2e-05,1.6303]
[1778477722988,41.75,80932.96,0.0,0.98553,2e-05,1.63222]
[1778477723062,41.75,80932.96,0.0,0.98553,2e-05,1.63222]
[1778477725987,41.75,80935.38,0.0,0.98557,2e-05,1.62762]
[1778477731022,41.75,80935.01,0.0,0.98559,2e-05,1.62538]
[1778477734701,41.75,80935.12,0.0,0.98559,2e-05,1.62518]
[1778477734808,41.75,80935.12,0.0,0.98559,2e-05,1.62518]
[1778477740085,41.75,80933.1,0.0,0.98555,2e-05,1.62901]
[1778477741912,41.75,80933.48,0.0,0.98556,2e-05,1.62829]
[1778477742060,41.75,80933.48,0.0,0.98556,2e-05,1.62829]
[1778477744113,41.75,80931.5,0.0,0.98552,2e-05,1.63205]
[1778477745882,41.75,80931.5,0.0,0.98552,2e-05,1.63205]
[1778477746060,41.75,80931.5,0.0,0.98552,2e-05,1.63205]
[1778477745898,41.75,80925.61,0.0,0.98541,2e-05,1.64328]
[1778477747134,41.75,80927.11,0.0,0.98543,2e-05,1.64041]
[1778477749148,41.75,80924.47,0.0,0.98538,2e-05,1.64546]
[1778477750681,41.75,80924.47,0.0,0.98538,2e-05,1.64546]
[1778477750812,41.75,80924.47,0.0,0.98538,2e-05,1.64546]
[1778477750839,41.75,80922.52,0.0,0.98534,2e-05,1.64919]
[1778477757054,41.75,80921.62,0.0,0.98533,2e-05,1.65092]
[1778477757065,41.75,80921.62,0.0,0.98533,2e-05,1.65092]
[1778477763814,41.75,80919.06,0.0,0.98527,2e-05,1.65584]
[1778477764103,41.75,80919.06,0.0,0.98527,2e-05,1.65584]
[1778477763838,41.75,80915.8,0.0,0.98521,2e-05,1.66212]
[1778477764312,41.75,80915.8,0.0,0.98521,2e-05,1.66212]
[1778477765260,41.75,80912.8,0.0,0.98515,2e-05,1.66791]
[1778477770295,41.75,80904.64,0.0,0.98498,2e-05,1.68376]
[1778477772866,41.75,80903.91,0.0,0.98497,2e-05,1.68518]
[1778477773060,41.75,80903.91,0.0,0.98497,2e-05,1.68518]
[1778477779359,41.75,80904.68,0.0,0.98498,2e-05,1.68368]
[1778477786075,41.75,80903.76,0.0,0.98496,2e-05,1.68548]
[1778477786090,41.75,80898.69,0.0,0.98486,2e-05,1.69539]
[1778477786313,41.75,80898.69,0.0,0.98486,2e-05,1.69539]
[1778477786409,41.75,80895.8,0.0,0.9848,2e-05,1.70106]
[1778477788424,41.75,80897.9,0.0,0.98484,2e-05,1.69694]
[1778477793136,41.75,80898.06,0.0,0.98487,2e-05,1.6936]
[1778477793312,41.75,80897.55,0.0,0.98486,2e-05,1.6946]
[1778477793458,41.75,80897.59,0.0,0.98486,2e-05,1.69452]
[1778477796223,41.75,80896.38,0.0,0.98484,2e-05,1.6969]
[1778477796309,41.75,80896.38,0.0,0.98484,2e-05,1.6969]
[1778477798493,41.75,80894.93,0.0,0.98481,2e-05,1.69974]
[1778477801514,41.75,80893.44,0.0,0.98478,2e-05,1.70267]
[1778477802494,41.75,80893.44,0.0,0.98478,2e-05,1.70267]
[1778477802561,41.75,80893.44,0.0,0.98478,2e-05,1.70267]
[1778477807711,41.75,80892.94,0.0,0.98477,2e-05,1.70366]
[1778477807809,41.75,80892.94,0.0,0.98477,2e-05,1.70366]
[1778477807812,41.75,80892.35,0.0,0.98475,2e-05,1.70482]
[1778477810289,41.75,80891.76,0.0,0.98474,2e-05,1.70598]
[1778477810308,41.75,80891.76,0.0,0.98474,2e-05,1.70598]
[1778477813601,41.75,80887.01,0.0,0.98464,2e-05,1.71536]
[1778477814970,41.75,80887.01,0.0,0.98464,2e-05,1.71536]
[1778477815061,41.75,80887.01,0.0,0.98464,2e-05,1.71536]
[1778477815123,41.75,80882.98,0.0,0.98456,2e-05,1.72335]
[1778477816892,41.75,80883.71,0.0,0.98457,2e-05,1.7219]
[1778477817060,41.75,80883.71,0.0,0.98457,2e-05,1.7219]
[1778477817066,41.75,80883.39,0.0,0.98457,2e-05,1.72253]
[1778477820928,41.75,80884.89,0.0,0.9846,2e-05,1.71956]
[1778477821065,41.75,80884.89,0.0,0.9846,2e-05,1.71956]
[1778477825792,41.75,80884.65,0.0,0.98459,2e-05,1.72003]
[1778477825812,41.75,80884.65,0.0,0.98459,2e-05,1.72003]
[1778477825893,41.75,80881.74,0.0,0.98453,2e-05,1.72581]
[1778477831727,41.75,80880.61,0.0,0.98451,2e-05,1.72806]
[1778477832734,41.75,80883.97,0.0,0.98458,2e-05,1.72138]
[1778477833898,41.75,80888.79,0.0,0.98468,2e-05,1.71184]
[1778477837769,41.75,80893.33,0.0,0.98477,2e-05,1.70289]
[1778477838941,41.75,80893.33,0.0,0.98477,2e-05,1.70289]
[1778477839063,41.75,80893.33,0.0,0.98477,2e-05,1.70289]
[1778477839167,41.75,80893.41,0.0,0.98478,2e-05,1.70273]
[1778477844818,41.75,80893.27,0.0,0.98477,2e-05,1.70301]
[1778477849853,41.75,80891.82,0.0,0.98474,2e-05,1.70586]
[1778477851867,41.75,80891.15,0.0,0.98476,2e-05,1.70415]
[1778477856902,41.75,80890.37,0.0,0.98474,2e-05,1.70568]
[1778477861937,41.75,80893.27,0.0,0.9848,2e-05,1.69998]
[1778477864958,41.75,80896.96,0.0,0.98488,2e-05,1.69274]
[1778477867979,41.75,80892.41,0.0,0.98478,2e-05,1.70167]
[1778477868986,41.75,80889.29,0.0,0.98472,2e-05,1.70781]
[1778477874022,41.75,80890.44,0.0,0.98474,2e-05,1.70554]
[1778477879057,41.75,80891.36,0.0,0.98476,2e-05,1.70373]
[1778477883088,41.75,80886.55,0.0,0.98466,2e-05,1.71322]
[1778477888123,41.75,80887.12,0.0,0.98467,2e-05,1.7121]
[1778477893158,41.75,80888.83,0.0,0.98471,2e-05,1.70872]
[1778477894165,41.75,80873.24,0.0,0.98438,2e-05,1.7397]
[1778477895172,41.75,80871.99,0.0,0.98435,2e-05,1.7422]
[1778477897190,41.75,80867.74,0.0,0.98426,2e-05,1.75073]
[1778477898197,41.75,80864.59,0.0,0.9842,2e-05,1.75708]
[1778477902225,41.75,80860.91,0.0,0.98412,2e-05,1.76452]
[1778477905386,41.75,80859.61,0.0,0.98409,2e-05,1.76715]
[1778477905813,41.75,80859.61,0.0,0.98409,2e-05,1.76715]
[1778477915316,41.75,80859.46,0.0,0.98411,2e-05,1.76435]
[1778477920351,41.75,80857.4,0.0,0.98407,2e-05,1.76852]
[1778477922219,41.75,80857.4,0.0,0.98407,2e-05,1.76852]
[1778477922287,41.75,80857.4,0.0,0.98407,2e-05,1.76852]
[1778477922312,41.75,80857.32,0.0,0.98407,2e-05,1.76868]
[1778477922365,41.75,80857.82,0.0,0.98408,2e-05,1.76767]
[1778477925386,41.75,80854.91,0.0,0.98402,2e-05,1.77358]
[1778477930421,41.75,80852.01,0.0,0.98395,2e-05,1.77948]
[1778477932865,41.75,80851.73,0.0,0.98395,2e-05,1.78005]
[1778477932984,41.75,80851.73,0.0,0.98395,2e-05,1.78005]
[1778477933062,41.75,80851.73,0.0,0.98395,2e-05,1.78005]
[1778477933162,41.75,80851.23,0.0,0.98394,2e-05,1.78107]
[1778477943513,41.75,80851.69,0.0,0.98395,2e-05,1.78013]
[1778477948548,41.75,80851.1,0.0,0.98393,2e-05,1.78133]
[1778477951569,41.75,80848.28,0.0,0.98387,2e-05,1.78709]
[1778477954290,41.75,80846.52,0.0,0.98383,2e-05,1.7907]
[1778477954311,41.75,80846.52,0.0,0.98383,2e-05,1.7907]
[1778477954511,41.75,80846.33,0.0,0.98383,2e-05,1.79108]
[1778477954560,41.75,80846.33,0.0,0.98383,2e-05,1.79108]
[1778477954590,41.75,80845.61,0.0,0.98381,2e-05,1.79256]
[1778477959625,41.75,80845.34,0.0,0.98381,2e-05,1.79311]
[1778477964660,41.75,80840.21,0.0,0.98369,2e-05,1.80366]
[1778477968688,41.75,80831.47,0.0,0.9835,2e-05,1.82173]
[1778477971709,41.75,80824.8,0.0,0.98338,2e-05,1.83243]
[1778477972506,41.75,80824.8,0.0,0.98338,2e-05,1.83243]
[1778477972564,41.75,80824.8,0.0,0.98338,2e-05,1.83243]
[1778477973724,41.75,80828.16,0.0,0.98346,2e-05,1.82544]
[1778477974731,41.75,80835.93,0.0,0.98363,2e-05,1.80933]
[1778477976745,41.75,80843.66,0.0,0.9838,2e-05,1.79342]
[1778477978637,41.75,80844.66,0.0,0.98382,2e-05,1.79137]
[1778477978803,41.75,80844.66,0.0,0.98382,2e-05,1.79137]
[1778477978811,41.75,80844.66,0.0,0.98382,2e-05,1.79137]
[1778477978885,41.75,80844.97,0.0,0.98383,2e-05,1.79074]
[1778477984806,41.75,80847.47,0.0,0.98388,2e-05,1.78562]
[1778477986272,41.75,80847.47,0.0,0.98388,2e-05,1.78562]
[1778477986315,41.75,80847.47,0.0,0.98388,2e-05,1.78562]
[1778477986455,41.75,80847.59,0.0,0.98388,2e-05,1.78538]
[1778477986565,41.75,80847.59,0.0,0.98388,2e-05,1.78538]
[1778477986820,41.75,80847.96,0.0,0.98389,2e-05,1.78462]
[1778477991855,41.75,80845.93,0.0,0.98385,2e-05,1.78877]
[1778477995534,41.75,80844.69,0.0,0.98382,2e-05,1.79131]
[1778477995564,41.75,80844.69,0.0,0.98382,2e-05,1.79131]
[1778478000921,41.75,80845.37,0.0,0.98384,2e-05,1.78992]
[1778478003948,41.75,80841.17,0.0,0.98374,2e-05,1.79853]
[1778478005213,41.75,80841.17,0.0,0.98374,2e-05,1.79853]
[1778478005314,41.75,80841.17,0.0,0.98374,2e-05,1.79853]
[1778478006059,41.75,80839.37,0.0,0.9837,2e-05,1.80224]
[1778478006311,41.75,80839.37,0.0,0.9837,2e-05,1.80224]
[1778478006329,41.75,80842.46,0.0,0.98377,2e-05,1.79588]
[1778478007975,41.75,80846.17,0.0,0.98385,2e-05,1.78828]
[1778478015024,41.75,80846.1,0.0,0.98385,2e-05,1.78842]
[1778478020059,41.75,80845.85,0.0,0.98385,2e-05,1.78893]
[1778478020588,41.75,80845.85,0.0,0.98385,2e-05,1.78893]
[1778478020817,41.75,80845.85,0.0,0.98385,2e-05,1.78893]
[1778478026101,41.75,80851.36,0.0,0.98397,2e-05,1.77768]
[1778478029064,41.75,80852.49,0.0,0.98399,2e-05,1.77538]
[1778478029315,41.75,80852.49,0.0,0.98399,2e-05,1.77538]
[1778478029366,41.75,80852.49,0.0,0.98399,2e-05,1.77538]
[1778478029564,41.75,80852.52,0.0,0.98399,2e-05,1.77532]
[1778478029413,41.75,80852.52,0.0,0.98399,2e-05,1.77532]
[1778478034161,41.75,80848.16,0.0,0.98392,2e-05,1.78108]
[1778478037521,41.75,80846.01,0.0,0.98388,2e-05,1.78548]
[1778478037562,41.75,80846.01,0.0,0.98388,2e-05,1.78548]
[1778478044324,41.75,80843.36,0.0,0.98382,2e-05,1.7909]
[1778478044468,41.75,80843.44,0.0,0.98382,2e-05,1.79074]
[1778478044562,41.75,80843.44,0.0,0.98382,2e-05,1.79074]
[1778478045239,41.75,80843.4,0.0,0.98382,2e-05,1.79082]
[1778478050274,41.75,80843.62,0.0,0.98382,2e-05,1.79037]
[1778478050805,41.75,80843.62,0.0,0.98382,2e-05,1.79037]
[1778478051063,41.75,80843.62,0.0,0.98382,2e-05,1.79037]
[1778478051258,41.75,80843.62,0.0,0.98382,2e-05,1.79037]
[1778478051312,41.75,80843.62,0.0,0.98382,2e-05,1.79037]
[1778478051314,41.75,80843.83,0.0,0.98383,2e-05,1.78994]
[1778478056316,41.75,80844.18,0.0,0.98384,2e-05,1.78922]
[1778478060344,41.75,80847.68,0.0,0.98391,2e-05,1.78206]
[1778478064372,41.75,80853.72,0.0,0.98404,2e-05,1.76977]
[1778478066024,41.75,80854.29,0.0,0.98406,2e-05,1.76861]
[1778478066063,41.75,80854.29,0.0,0.98406,2e-05,1.76861]
[1778478068400,41.75,80857.76,0.0,0.98413,2e-05,1.76158]
[1778478070414,41.75,80869.96,0.0,0.98439,2e-05,1.73704]
[1778478073435,41.75,80870.76,0.0,0.98441,2e-05,1.73544]
[1778478074274,41.75,80870.76,0.0,0.98441,2e-05,1.73544]
[1778478074313,41.75,80870.76,0.0,0.98441,2e-05,1.73544]
[1778478075426,41.75,80870.9,0.0,0.98441,2e-05,1.73516]
[1778478075451,41.75,80870.85,0.0,0.98441,2e-05,1.73526]
[1778478075560,41.75,80870.85,0.0,0.98441,2e-05,1.73526]
[1778478081492,41.75,80877.08,0.0,0.98454,2e-05,1.72284]
[1778478083921,41.75,80877.82,0.0,0.98456,2e-05,1.72137]
[1778478084070,41.75,80877.82,0.0,0.98456,2e-05,1.72137]
[1778478089548,41.75,80876.03,0.0,0.98452,2e-05,1.72493]
[1778478091799,41.75,80877.92,0.0,0.98456,2e-05,1.72117]
[1778478091817,41.75,80877.92,0.0,0.98456,2e-05,1.72117]
[1778478091900,41.75,80878.01,0.0,0.98459,2e-05,1.71794]
[1778478094213,41.75,80876.87,0.0,0.98456,2e-05,1.7202]
[1778478094313,41.75,80876.87,0.0,0.98456,2e-05,1.7202]
[1778478099618,41.75,80876.79,0.0,0.98456,2e-05,1.72036]
[1778478104843,41.75,80876.62,0.0,0.98456,2e-05,1.7207]
[1778478107674,41.75,80867.41,0.0,0.98436,2e-05,1.73907]
[1778478108682,41.75,80867.67,0.0,0.98437,2e-05,1.73854]
[1778478109688,41.75,80864.68,0.0,0.9843,2e-05,1.74454]
[1778478110506,41.75,80864.68,0.0,0.9843,2e-05,1.74454]
[1778478110559,41.75,80864.68,0.0,0.9843,2e-05,1.74454]
[1778478111193,41.75,80864.68,0.0,0.9843,2e-05,1.74454]
[1778478111311,41.75,80864.68,0.0,0.9843,2e-05,1.74454]
[1778478111412,41.75,80865.19,0.0,0.98432,2e-05,1.74352]
[1778478117467,41.75,80867.04,0.0,0.98435,2e-05,1.73981]
[1778478117563,41.75,80867.03,0.0,0.98435,2e-05,1.73983]
[1778478122393,41.75,80865.95,0.0,0.98433,2e-05,1.74199]
[1778478122571,41.75,80867.08,0.0,0.98436,2e-05,1.73973]
[1778478122745,41.75,80867.08,0.0,0.98436,2e-05,1.73973]
[1778478122816,41.75,80867.08,0.0,0.98436,2e-05,1.73973]
[1778478123786,41.75,80866.79,0.0,0.98435,2e-05,1.74031]
[1778478127814,41.75,80857.44,0.0,0.98415,2e-05,1.75913]
[1778478128821,41.75,80850.09,0.0,0.98399,2e-05,1.77403]
[1778478130835,41.75,80847.57,0.0,0.98394,2e-05,1.77916]
[1778478132171,41.75,80847.57,0.0,0.98394,2e-05,1.77916]
[1778478132310,41.75,80847.57,0.0,0.98394,2e-05,1.77916]
[1778478137884,41.75,80845.77,0.0,0.9839,2e-05,1.78284]
[1778478140188,41.75,80845.5,0.0,0.98389,2e-05,1.78339]
[1778478140312,41.75,80845.5,0.0,0.98389,2e-05,1.78339]
[1778478140407,41.75,80841.95,0.0,0.98381,2e-05,1.79065]
[1778478140542,41.75,80841.95,0.0,0.98381,2e-05,1.79065]
[1778478140563,41.75,80841.95,0.0,0.98381,2e-05,1.79065]
[1778478140907,41.75,80841.84,0.0,0.98381,2e-05,1.79088]
[1778478145941,41.75,80843.93,0.0,0.98386,2e-05,1.7866]
[1778478150190,41.75,80841.41,0.0,0.9838,2e-05,1.79176]
[1778478150310,41.75,80841.41,0.0,0.9838,2e-05,1.79176]
[1778478151983,41.75,80839.38,0.0,0.98379,2e-05,1.79278]
[1778478155915,41.75,80838.03,0.0,0.98376,2e-05,1.79556]
[1778478156064,41.75,80838.03,0.0,0.98376,2e-05,1.79556]
[1778478158026,41.75,80842.28,0.0,0.98385,2e-05,1.78684]
[1778478159442,41.75,80842.28,0.0,0.98385,2e-05,1.78684]
[1778478159562,41.75,80843.26,0.0,0.98387,2e-05,1.78484]
[1778478160040,41.75,80845.74,0.0,0.98392,2e-05,1.77977]
[1778478162819,41.75,80846.34,0.0,0.98394,2e-05,1.77855]
[1778478163063,41.75,80846.34,0.0,0.98394,2e-05,1.77855]
[1778478167551,41.75,80848.26,0.0,0.98398,2e-05,1.77463]
[1778478167563,41.75,80848.26,0.0,0.98398,2e-05,1.77463]
[1778478168096,41.75,80849.16,0.0,0.984,2e-05,1.7728]
[1778478173135,41.75,80847.99,0.0,0.98397,2e-05,1.77518]
[1778478173312,41.75,80847.99,0.0,0.98397,2e-05,1.77518]
[1778478179173,41.75,80845.74,0.0,0.98392,2e-05,1.77977]
[1778478181039,41.75,80845.79,0.0,0.98393,2e-05,1.77967]
[1778478181066,41.75,80845.79,0.0,0.98393,2e-05,1.77967]
[1778478182316,41.75,80845.74,0.0,0.98392,2e-05,1.77977]
[1778478182410,41.75,80845.74,0.0,0.98392,2e-05,1.77977]
[1778478186222,41.75,80843.03,0.0,0.98387,2e-05,1.78531]
[1778478187230,41.75,80836.23,0.0,0.98372,2e-05,1.79926]
[1778478189161,41.75,80834.55,0.0,0.98368,2e-05,1.80272]
[1778478189312,41.75,80834.55,0.0,0.98368,2e-05,1.80272]
[1778478195287,41.75,80833.94,0.0,0.98367,2e-05,1.80398]
[1778478196214,41.75,80833.94,0.0,0.98367,2e-05,1.80398]
[1778478196310,41.75,80833.94,0.0,0.98367,2e-05,1.80398]
[1778478196872,41.75,80833.94,0.0,0.98367,2e-05,1.80398]
[1778478197060,41.75,80833.94,0.0,0.98367,2e-05,1.80398]
[1778478197301,41.75,80832.39,0.0,0.98363,2e-05,1.80717]
[1778478202336,41.75,80831.07,0.0,0.9836,2e-05,1.8099]
[1778478202929,41.75,80831.07,0.0,0.9836,2e-05,1.8099]
[1778478203059,41.75,80831.07,0.0,0.9836,2e-05,1.8099]
[1778478203343,41.75,80825.18,0.0,0.98347,2e-05,1.82211]
[1778478208379,41.75,80822.6,0.0,0.98341,2e-05,1.82748]
[1778478209385,41.75,80811.39,0.0,0.98316,2e-05,1.85095]
[1778478210392,41.75,80811.24,0.0,0.98316,2e-05,1.85127]
[1778478211549,41.75,80811.24,0.0,0.98316,2e-05,1.85127]
[1778478211563,41.75,80811.24,0.0,0.98316,2e-05,1.85127]
[1778478213434,41.75,80810.8,0.0,0.98318,2e-05,1.84899]
[1778478213564,41.75,80810.8,0.0,0.98318,2e-05,1.84899]
[1778478213535,41.75,80811.2,0.0,0.98319,2e-05,1.84815]
[1778478219455,41.75,80804.91,0.0,0.98304,2e-05,1.86141]
[1778478220583,41.75,80804.91,0.0,0.98304,2e-05,1.86141]
[1778478220462,41.75,80808.14,0.0,0.98312,2e-05,1.85459]
[1778478220810,41.75,80808.14,0.0,0.98312,2e-05,1.85459]
[1778478226913,41.75,80806.72,0.0,0.98308,2e-05,1.85758]
[1778478227064,41.75,80806.72,0.0,0.98308,2e-05,1.85758]
[1778478227511,41.75,80805.54,0.0,0.98306,2e-05,1.86008]
[1778478228716,41.75,80805.31,0.0,0.98305,2e-05,1.86056]
[1778478228810,41.75,80805.31,0.0,0.98305,2e-05,1.86056]
[1778478232546,41.75,80808.25,0.0,0.98312,2e-05,1.85436]
[1778478234560,41.75,80811.54,0.0,0.98319,2e-05,1.84743]
[1778478234706,41.75,80811.54,0.0,0.98319,2e-05,1.84743]
[1778478234816,41.75,80811.54,0.0,0.98319,2e-05,1.84743]
[1778478236494,41.75,80811.95,0.0,0.9832,2e-05,1.84657]
[1778478236559,41.75,80811.95,0.0,0.9832,2e-05,1.84657]
[1778478236574,41.75,80811.9,0.0,0.9832,2e-05,1.84667]
[1778478241029,41.75,80812.57,0.0,0.98322,2e-05,1.84527]
[1778478241060,41.75,80812.57,0.0,0.98322,2e-05,1.84527]
[1778478247652,41.75,80812.79,0.0,0.98322,2e-05,1.84481]
[1778478248665,41.75,80805.08,0.0,0.98305,2e-05,1.86105]
[1778478249924,41.75,80805.08,0.0,0.98305,2e-05,1.86105]
[1778478250062,41.75,80805.08,0.0,0.98305,2e-05,1.86105]
[1778478250107,41.75,80801.56,0.0,0.98297,2e-05,1.8685]
[1778478251788,41.75,80801.75,0.0,0.98297,2e-05,1.8681]
[1778478251812,41.75,80801.75,0.0,0.98297,2e-05,1.8681]
[1778478251889,41.75,80801.27,0.0,0.98296,2e-05,1.86911]
[1778478252688,41.75,80798.03,0.0,0.98289,2e-05,1.876]
[1778478256716,41.75,80800.7,0.0,0.98295,2e-05,1.87032]
[1778478257924,41.75,80800.7,0.0,0.98295,2e-05,1.87032]
[1778478258060,41.75,80800.7,0.0,0.98295,2e-05,1.87032]
[1778478263765,41.75,80801.15,0.0,0.98296,2e-05,1.86945]
[1778478264970,41.75,80801.15,0.0,0.98296,2e-05,1.86945]
[1778478265060,41.75,80801.15,0.0,0.98296,2e-05,1.86945]
[1778478267027,41.75,80800.3,0.0,0.98294,2e-05,1.87141]
[1778478267063,41.75,80800.3,0.0,0.98294,2e-05,1.87141]
[1778478267128,41.75,80799.84,0.0,0.98292,2e-05,1.87246]
[1778478270999,41.75,80799.78,0.0,0.98292,2e-05,1.87281]
[1778478271064,41.75,80799.78,0.0,0.98292,2e-05,1.87281]
[1778478271164,41.75,80797.28,0.0,0.98289,2e-05,1.87496]
[1778478274842,41.77,80794.22,0.0,0.98279,2e-05,1.88387]
[1778478276189,41.77,80794.22,0.0,0.98279,2e-05,1.88387]
[1778478276291,41.77,80794.22,0.0,0.98279,2e-05,1.88387]
[1778478276389,41.77,80793.37,0.0,0.98276,2e-05,1.88671]
[1778478276803,41.77,80793.37,0.0,0.98276,2e-05,1.88671]
[1778478276808,41.77,80793.37,0.0,0.98276,2e-05,1.88671]
[1778478276856,41.77,80790.78,0.0,0.9827,2e-05,1.89225]
[1778478280580,41.78,80788.61,0.0,0.98265,2e-05,1.89763]
[1778478280631,41.78,80788.44,0.0,0.98264,2e-05,1.89857]
[1778478280812,41.78,80788.44,0.0,0.98264,2e-05,1.89857]
[1778478281891,41.78,80784.6,0.0,0.98254,2e-05,1.90712]
[1778478283227,41.78,80784.6,0.0,0.98254,2e-05,1.90712]
[1778478283326,41.78,80781.39,0.0,0.98247,2e-05,1.91423]
[1778478288940,41.78,80780.76,0.0,0.98245,2e-05,1.91555]
[1778478294317,41.78,80780.58,0.0,0.98245,2e-05,1.91611]
[1778478300023,41.78,80778.46,0.0,0.9824,2e-05,1.9207]
[1778478302034,41.78,80766.94,0.0,0.98212,2e-05,1.94575]
[1778478303041,41.78,80752.89,0.0,0.98179,2e-05,1.97662]
[1778478304048,41.78,80751.69,0.0,0.98176,2e-05,1.97918]
[1778478309084,41.78,80753.37,0.0,0.9818,2e-05,1.97494]
[1778478310741,41.78,80751.87,0.0,0.98177,2e-05,1.97817]
[1778478310824,41.78,80751.87,0.0,0.98177,2e-05,1.97817]
[1778478311102,41.78,80752.46,0.0,0.98179,2e-05,1.97676]
[1778478314312,41.78,80752.9,0.0,0.9818,2e-05,1.97561]
[1778478316137,41.77,80749.21,0.0,0.98171,2e-05,1.98353]
[1778478321172,41.77,80749.11,0.0,0.98171,2e-05,1.98329]
[1778478325344,41.77,80749.84,0.0,0.98173,2e-05,1.98133]
[1778478325569,41.77,80749.84,0.0,0.98173,2e-05,1.98133]
[1778478325661,41.77,80749.33,0.0,0.98172,2e-05,1.98238]
[1778478326207,41.77,80755.08,0.0,0.98186,2e-05,1.96965]
[1778478327214,41.77,80758.56,0.0,0.98195,2e-05,1.96189]
[1778478328315,41.77,80758.56,0.0,0.98195,2e-05,1.96189]
[1778478328340,41.77,80759.66,0.0,0.98197,2e-05,1.95938]
[1778478331242,41.77,80758.59,0.0,0.98198,2e-05,1.95833]
[1778478336277,41.77,80758.25,0.0,0.98197,2e-05,1.95889]
[1778478339934,41.77,80758.41,0.0,0.98198,2e-05,1.95844]
[1778478340064,41.77,80758.41,0.0,0.98198,2e-05,1.95844]
[1778478340305,41.77,80758.26,0.0,0.98197,2e-05,1.95873]
[1778478340791,41.77,80758.26,0.0,0.98197,2e-05,1.95873]
[1778478340810,41.77,80758.26,0.0,0.98197,2e-05,1.95873]
[1778478348361,41.77,80758.54,0.0,0.98198,2e-05,1.9578]
[1778478352332,41.77,80760.24,0.0,0.98203,2e-05,1.95397]
[1778478352561,41.77,80760.24,0.0,0.98203,2e-05,1.95397]
[1778478352609,41.77,80760.52,0.0,0.98203,2e-05,1.95333]
[1778478353410,41.77,80760.52,0.0,0.98203,2e-05,1.95333]
[1778478353570,41.77,80760.52,0.0,0.98203,2e-05,1.95333]
[1778478354404,41.77,80769.74,0.0,0.98225,2e-05,1.93311]
[1778478355411,41.77,80772.73,0.0,0.98232,2e-05,1.92661]
[1778478357959,41.77,80772.97,0.0,0.98233,2e-05,1.92612]
[1778478358061,41.77,80772.97,0.0,0.98233,2e-05,1.92612]
[1778478358539,41.77,80772.97,0.0,0.98233,2e-05,1.92612]
[1778478358559,41.77,80772.97,0.0,0.98233,2e-05,1.92612]
[1778478358629,41.77,80773.1,0.0,0.98233,2e-05,1.92586]
[1778478364474,41.77,80773.5,0.0,0.98234,2e-05,1.92507]
[1778478372530,41.77,80773.07,0.0,0.98233,2e-05,1.92605]
[1778478376137,41.77,80772.43,0.0,0.98232,2e-05,1.92744]
[1778478376310,41.77,80772.43,0.0,0.98232,2e-05,1.92744]
[1778478376558,41.77,80773.74,0.0,0.98235,2e-05,1.9246]
[1778478377427,41.77,80773.74,0.0,0.98235,2e-05,1.9246]
[1778478377561,41.77,80773.74,0.0,0.98235,2e-05,1.9246]
[1778478379579,41.77,80782.06,0.0,0.98254,2e-05,1.90662]
[1778478381234,41.77,80783.78,0.0,0.98258,2e-05,1.90294]
[1778478381311,41.77,80783.78,0.0,0.98258,2e-05,1.90294]
[1778478381594,41.77,80784.22,0.0,0.98259,2e-05,1.90203]
[1778478382393,41.77,80784.22,0.0,0.98259,2e-05,1.90203]
[1778478382560,41.77,80784.22,0.0,0.98259,2e-05,1.90203]
[1778478383607,41.77,80780.98,0.0,0.98251,2e-05,1.90908]
[1778478386887,41.77,80782.21,0.0,0.98254,2e-05,1.90648]
[1778478387068,41.77,80782.21,0.0,0.98254,2e-05,1.90648]
[1778478387635,41.77,80782.04,0.0,0.98254,2e-05,1.90687]
[1778478387886,41.77,80782.04,0.0,0.98254,2e-05,1.90687]
[1778478388066,41.77,80782.04,0.0,0.98254,2e-05,1.90687]
[1778478395691,41.77,80778.98,0.0,0.98249,2e-05,1.91034]
[1778478396083,41.77,80778.98,0.0,0.98249,2e-05,1.91034]
[1778478396313,41.77,80778.98,0.0,0.98249,2e-05,1.91034]
[1778478396698,41.77,80779.05,0.0,0.9825,2e-05,1.9102]
[1778478397727,41.77,80779.05,0.0,0.9825,2e-05,1.9102]
[1778478397756,41.77,80783.43,0.0,0.9826,2e-05,1.90077]
[1778478397810,41.77,80783.43,0.0,0.9826,2e-05,1.90077]
[1778478400726,41.77,80788.11,0.0,0.98271,2e-05,1.89079]
[1778478403537,41.77,80787.28,0.0,0.98269,2e-05,1.89264]
[1778478403559,41.77,80787.28,0.0,0.98269,2e-05,1.89264]
[1778478403747,41.77,80787.32,0.0,0.98269,2e-05,1.89259]
[1778478403976,41.77,80787.32,0.0,0.98269,2e-05,1.89259]
[1778478404060,41.77,80787.32,0.0,0.98269,2e-05,1.89259]
[1778478409789,41.77,80788.46,0.0,0.98271,2e-05,1.89034]
[1778478414825,41.77,80788.78,0.0,0.98272,2e-05,1.88978]
[1778478416877,41.77,80788.99,0.0,0.98272,2e-05,1.88936]
[1778478417061,41.77,80788.99,0.0,0.98272,2e-05,1.88936]
[1778478417086,41.77,80788.99,0.0,0.98272,2e-05,1.88938]
[1778478418144,41.77,80788.99,0.0,0.98272,2e-05,1.88938]
[1778478418311,41.77,80788.99,0.0,0.98272,2e-05,1.88938]
[1778478423888,41.77,80790.37,0.0,0.98275,2e-05,1.88659]
[1778478425004,41.77,80790.37,0.0,0.98275,2e-05,1.88659]
[1778478425060,41.77,80790.37,0.0,0.98275,2e-05,1.88659]
[1778478425106,41.77,80790.87,0.0,0.98276,2e-05,1.88555]
[1778478427015,41.77,80791.96,0.0,0.98279,2e-05,1.88325]
[1778478427064,41.77,80791.96,0.0,0.98279,2e-05,1.88325]
[1778478431944,41.77,80794.2,0.0,0.98284,2e-05,1.87869]
[1778478436980,41.77,80794.3,0.0,0.98284,2e-05,1.87871]
[1778478441009,41.78,80796.59,0.0,0.98289,2e-05,1.87403]
[1778478442871,41.78,80798.79,0.0,0.98294,2e-05,1.86942]
[1778478443063,41.78,80798.79,0.0,0.98294,2e-05,1.86942]
[1778478443093,41.78,80799.46,0.0,0.98295,2e-05,1.86806]
[1778478444175,41.78,80799.46,0.0,0.98295,2e-05,1.86806]
[1778478444310,41.78,80799.46,0.0,0.98295,2e-05,1.86806]
[1778478450076,41.78,80800.75,0.0,0.98298,2e-05,1.86585]
[1778478452074,41.78,80800.26,0.0,0.98299,2e-05,1.86374]
[1778478452310,41.78,80800.26,0.0,0.98299,2e-05,1.86374]
[1778478452382,41.78,80800.71,0.0,0.983,2e-05,1.86287]
[1778478453324,41.78,80800.71,0.0,0.983,2e-05,1.86287]
[1778478453560,41.78,80800.71,0.0,0.983,2e-05,1.86287]
[1778478459157,41.78,80800.9,0.0,0.983,2e-05,1.86308]
[1778478464727,41.78,80800.47,0.0,0.98299,2e-05,1.86434]
[1778478464810,41.78,80800.47,0.0,0.98299,2e-05,1.86434]
[1778478466679,41.78,80800.47,0.0,0.98298,2e-05,1.86451]
[1778478466810,41.78,80800.47,0.0,0.98298,2e-05,1.86451]
[1778478466780,41.79,80800.79,0.0,0.98299,2e-05,1.864]
[1778478467213,41.79,80800.54,0.0,0.98298,2e-05,1.86452]
[1778478473255,41.79,80801.59,0.0,0.983,2e-05,1.8628]
[1778478481318,41.79,80799.94,0.0,0.98296,2e-05,1.86694]
[1778478482324,41.79,80789.58,0.0,0.98272,2e-05,1.88908]
[1778478483331,41.79,80794.33,0.0,0.98283,2e-05,1.87901]
[1778478484851,41.79,80794.33,0.0,0.98283,2e-05,1.87901]
[1778478484338,41.79,80794.0,0.0,0.98282,2e-05,1.87975]
[1778478485059,41.79,80794.0,0.0,0.98282,2e-05,1.87975]
[1778478489719,41.79,80794.38,0.0,0.98283,2e-05,1.87912]
[1778478489811,41.79,80794.38,0.0,0.98283,2e-05,1.87912]
[1778478489763,41.79,80801.07,0.0,0.98298,2e-05,1.865]
[1778478490381,41.79,80803.26,0.0,0.98303,2e-05,1.86037]
[1778478491492,41.79,80803.26,0.0,0.98303,2e-05,1.86037]
[1778478491563,41.79,80803.26,0.0,0.98303,2e-05,1.86037]
[1778478491593,41.79,80803.46,0.0,0.98303,2e-05,1.86008]
[1778478497429,41.8,80803.87,0.0,0.98304,2e-05,1.8596]
[1778478503472,41.8,80803.95,0.0,0.98303,2e-05,1.85988]
[1778478505084,41.8,80804.62,0.0,0.98305,2e-05,1.85854]
[1778478505310,41.8,80804.62,0.0,0.98305,2e-05,1.85854]
[1778478505486,41.8,80804.34,0.0,0.98304,2e-05,1.8592]
[1778478506916,41.8,80804.34,0.0,0.98304,2e-05,1.8592]
[1778478507061,41.8,80804.34,0.0,0.98304,2e-05,1.8592]
[1778478512535,41.8,80806.46,0.0,0.98311,2e-05,1.85212]
[1778478516763,41.8,80805.98,0.0,0.9831,2e-05,1.85339]
[1778478518875,41.8,80805.66,0.0,0.98309,2e-05,1.85424]
[1778478518577,41.81,80803.64,0.0,0.98304,2e-05,1.85859]
[1778478519061,41.81,80803.64,0.0,0.98304,2e-05,1.85859]
[1778478519584,41.81,80803.54,0.0,0.98304,2e-05,1.85888]
[1778478521153,41.81,80804.6,0.0,0.98306,2e-05,1.85672]
[1778478521308,41.81,80804.6,0.0,0.98306,2e-05,1.85672]
[1778478527757,41.81,80805.37,0.0,0.98307,2e-05,1.85558]
[1778478527810,41.81,80805.37,0.0,0.98307,2e-05,1.85558]
[1778478534691,41.81,80804.78,0.0,0.98305,2e-05,1.85747]
[1778478536900,41.81,80804.58,0.0,0.98305,2e-05,1.85797]
[1778478536909,41.81,80803.77,0.0,0.98303,2e-05,1.85976]
[1778478537066,41.81,80803.77,0.0,0.98303,2e-05,1.85976]
[1778478537712,41.81,80803.38,0.0,0.98302,2e-05,1.86065]
[1778478538659,41.81,80803.38,0.0,0.98302,2e-05,1.86065]
[1778478538810,41.81,80803.38,0.0,0.98302,2e-05,1.86065]
[1778478543544,41.81,80804.01,0.0,0.98303,2e-05,1.85968]
[1778478543560,41.81,80804.01,0.0,0.98303,2e-05,1.85968]
[1778478543755,41.82,80805.42,0.0,0.98306,2e-05,1.85677]
[1778478544808,41.82,80805.42,0.0,0.98306,2e-05,1.85677]
[1778478545065,41.82,80805.46,0.0,0.98306,2e-05,1.85677]
[1778478548789,41.82,80815.76,0.0,0.98329,2e-05,1.83547]
[1778478549037,41.82,80815.76,0.0,0.98329,2e-05,1.83547]
[1778478549060,41.82,80815.76,0.0,0.98329,2e-05,1.83547]
[1778478549796,41.82,80815.44,0.0,0.98328,2e-05,1.83626]
[1778478551117,41.82,80815.46,0.0,0.98328,2e-05,1.83633]
[1778478551311,41.82,80815.46,0.0,0.98328,2e-05,1.83633]
[1778478555846,41.82,80816.69,0.0,0.9833,2e-05,1.83426]
[1778478556062,41.82,80817.36,0.0,0.98332,2e-05,1.83299]
[1778478556845,41.82,80817.22,0.0,0.98331,2e-05,1.83342]
[1778478561880,41.83,80817.65,0.0,0.98332,2e-05,1.83321]
[1778478566498,41.83,80817.88,0.0,0.98331,2e-05,1.8333]
[1778478566560,41.83,80817.88,0.0,0.98331,2e-05,1.8333]
[1778478569219,41.83,80819.38,0.0,0.98334,2e-05,1.83061]
[1778478571534,41.83,80819.5,0.0,0.98334,2e-05,1.83066]
[1778478571654,41.83,80819.5,0.0,0.98334,2e-05,1.83066]
[1778478572961,41.83,80822.61,0.0,0.98344,2e-05,1.82131]
[1778478573967,41.83,80829.41,0.0,0.9836,2e-05,1.80632]
[1778478575138,41.83,80829.41,0.0,0.9836,2e-05,1.80632]
[1778478575311,41.83,80829.41,0.0,0.9836,2e-05,1.80632]
[1778478581017,41.8,80830.57,0.0,0.98369,2e-05,1.79784]
[1778478584067,41.79,80831.21,0.0,0.98372,2e-05,1.79481]
[1778478584311,41.79,80831.21,0.0,0.98372,2e-05,1.79481]
[1778478590080,41.76,80830.89,0.0,0.98378,2e-05,1.78951]
[1778478596122,41.73,80830.75,0.0,0.98383,2e-05,1.78475]
[1778478601183,41.72,80830.37,0.0,0.98385,2e-05,1.7822]
[1778478601312,41.72,80830.37,0.0,0.98385,2e-05,1.7822]
[1778478601413,41.71,80824.9,0.0,0.98374,2e-05,1.7926]
[1778478602164,41.71,80819.91,0.0,0.98364,2e-05,1.80204]
[1778478603171,41.7,80825.08,0.0,0.98376,2e-05,1.79052]
[1778478604178,41.7,80832.55,0.0,0.98394,2e-05,1.77437]
[1778478605608,41.7,80832.55,0.0,0.98394,2e-05,1.77437]
[1778478605811,41.7,80832.55,0.0,0.98394,2e-05,1.77437]
[1778478605912,41.69,80834.45,0.0,0.98399,2e-05,1.76887]
[1778478608206,41.68,80838.78,0.0,0.98411,2e-05,1.75847]
[1778478611954,41.67,80840.2,0.0,0.98415,2e-05,1.75403]
[1778478612065,41.66,80840.08,0.0,0.98417,2e-05,1.75273]
[1778478618276,41.64,80839.68,0.0,0.98421,2e-05,1.74894]
[1778478623405,41.63,80839.8,0.0,0.98424,2e-05,1.74568]
[1778478623563,41.63,80839.8,0.0,0.98424,2e-05,1.74568]
[1778478624795,41.62,80840.32,0.0,0.98426,2e-05,1.74387]
[1778478635399,41.58,80840.05,0.0,0.98437,2e-05,1.73247]
[1778478638323,41.57,80839.62,0.0,0.98438,2e-05,1.73188]
[1778478638564,41.57,80839.62,0.0,0.98438,2e-05,1.73188]
[1778478641442,41.55,80825.69,0.0,0.98411,2e-05,1.75716]
[1778478642449,41.55,80808.94,0.0,0.98375,2e-05,1.79072]
[1778478643149,41.55,80808.94,0.0,0.98375,2e-05,1.79072]
[1778478643456,41.54,80808.54,0.0,0.98375,2e-05,1.79071]
[1778478644310,41.54,80808.54,0.0,0.98375,2e-05,1.79071]
[1778478644899,41.54,80808.54,0.0,0.98375,2e-05,1.79071]
[1778478645061,41.54,80808.54,0.0,0.98375,2e-05,1.79071]
[1778478645000,41.54,80809.12,0.0,0.98378,2e-05,1.78784]
[1778478650505,41.51,80809.71,0.0,0.98384,2e-05,1.7825]
[1778478653526,41.5,80815.38,0.0,0.98399,2e-05,1.76841]
[1778478657546,41.49,80815.51,0.0,0.98402,2e-05,1.76577]
[1778478657559,41.49,80815.51,0.0,0.98402,2e-05,1.76577]
[1778478658310,41.49,80815.45,0.0,0.98402,2e-05,1.76511]
[1778478658561,41.48,80815.28,0.0,0.98403,2e-05,1.76467]
[1778478663762,41.47,80816.87,0.0,0.9841,2e-05,1.75832]
[1778478663811,41.47,80816.87,0.0,0.9841,2e-05,1.75832]
[1778478670645,41.47,80817.97,0.0,0.98412,2e-05,1.75635]
[1778478673215,41.47,80819.91,0.0,0.98415,2e-05,1.75299]
[1778478673310,41.47,80819.91,0.0,0.98415,2e-05,1.75299]
[1778478674918,41.47,80819.99,0.0,0.98415,2e-05,1.75313]
[1778478675062,41.47,80819.99,0.0,0.98415,2e-05,1.75313]
[1778478675092,41.47,80819.99,0.0,0.98415,2e-05,1.75374]
[1778478681376,41.46,80821.63,0.0,0.98422,2e-05,1.74663]
[1778478681562,41.46,80821.63,0.0,0.98422,2e-05,1.74663]
[1778478686758,41.43,80824.99,0.0,0.98435,2e-05,1.7347]
[1778478688938,41.42,80824.19,0.0,0.98434,2e-05,1.73559]
[1778478689068,41.42,80824.19,0.0,0.98434,2e-05,1.73559]
[1778478690786,41.41,80831.13,0.0,0.98451,2e-05,1.71946]
[1778478691923,41.41,80831.13,0.0,0.98451,2e-05,1.71946]
[1778478692080,41.41,80831.13,0.0,0.98451,2e-05,1.71946]
[1778478691976,41.41,80837.48,0.0,0.98468,2e-05,1.703]
[1778478693362,41.41,80837.3,0.0,0.98468,2e-05,1.7027]
[1778478693559,41.41,80837.3,0.0,0.98468,2e-05,1.7027]
[1778478693807,41.4,80838.1,0.0,0.9847,2e-05,1.70044]
[1778478698842,41.39,80838.6,0.0,0.98475,2e-05,1.69617]
[1778478702319,41.38,80837.99,0.0,0.98476,2e-05,1.69544]
[1778478702559,41.38,80837.99,0.0,0.98476,2e-05,1.69544]
[1778478702870,41.37,80832.89,0.0,0.98466,2e-05,1.70495]
[1778478704884,41.36,80829.4,0.0,0.9846,2e-05,1.71059]
[1778478706269,41.36,80829.4,0.0,0.9846,2e-05,1.71059]
[1778478706312,41.36,80829.4,0.0,0.9846,2e-05,1.71059]
[1778478706898,41.36,80829.05,0.0,0.9846,2e-05,1.70993]
[1778478707907,41.35,80824.93,0.0,0.98452,2e-05,1.71752]
[1778478708913,41.35,80816.24,0.0,0.98434,2e-05,1.73435]
[1778478710101,41.35,80816.24,0.0,0.98434,2e-05,1.73435]
[1778478710135,41.35,80814.91,0.0,0.98432,2e-05,1.73631]
[1778478710310,41.35,80814.91,0.0,0.98432,2e-05,1.73631]
[1778478710927,41.34,80811.69,0.0,0.98426,2e-05,1.74212]
[1778478712941,41.34,80807.42,0.0,0.98418,2e-05,1.74933]
[1778478714827,41.33,80806.88,0.0,0.98418,2e-05,1.74968]
[1778478715060,41.33,80806.88,0.0,0.98418,2e-05,1.74968]
[1778478714955,41.33,80806.71,0.0,0.98418,2e-05,1.74928]
[1778478717976,41.32,80801.4,0.0,0.98409,2e-05,1.75788]
[1778478720566,41.31,80801.5,0.0,0.98411,2e-05,1.75614]
[1778478720811,41.31,80801.5,0.0,0.98411,2e-05,1.75614]
[1778478723280,41.3,80800.78,0.0,0.98412,2e-05,1.75532]
[1778478723310,41.3,80800.78,0.0,0.98412,2e-05,1.75532]
[1778478725025,41.29,80800.98,0.0,0.98414,2e-05,1.75339]
[1778478728046,41.28,80797.61,0.0,0.98409,2e-05,1.75802]
[1778478729053,41.27,80794.71,0.0,0.98403,2e-05,1.7632]
[1778478730815,41.27,80794.82,0.0,0.98404,2e-05,1.7622]
[1778478731060,41.27,80794.82,0.0,0.98404,2e-05,1.7622]
[1778478736102,41.24,80792.74,0.0,0.98405,2e-05,1.76182]
[1778478739408,41.23,80794.21,0.0,0.9841,2e-05,1.75648]
[1778478739569,41.23,80794.21,0.0,0.9841,2e-05,1.75648]
[1778478741649,41.23,80793.51,0.0,0.98411,2e-05,1.75639]
[1778478741810,41.23,80793.51,0.0,0.98411,2e-05,1.75639]
[1778478742144,41.22,80793.44,0.0,0.98411,2e-05,1.75577]
[1778478744158,41.21,80790.56,0.0,0.98406,2e-05,1.76015]
[1778478746173,41.21,80776.39,0.0,0.98377,2e-05,1.78791]
[1778478747677,41.21,80776.39,0.0,0.98377,2e-05,1.78791]
[1778478747811,41.21,80776.39,0.0,0.98377,2e-05,1.78791]
[1778478747899,41.2,80774.17,0.0,0.98374,2e-05,1.79089]
[1778478749194,41.19,80777.68,0.0,0.98382,2e-05,1.78276]
[1778478750416,41.19,80777.68,0.0,0.98382,2e-05,1.78276]
[1778478750561,41.19,80777.68,0.0,0.98382,2e-05,1.78276]
[1778478751997,41.19,80777.2,0.0,0.98382,2e-05,1.78294]
[1778478752059,41.19,80777.2,0.0,0.98382,2e-05,1.78294]
[1778478752161,41.18,80777.31,0.0,0.98387,2e-05,1.77795]
[1778478756182,41.17,80777.38,0.0,0.98389,2e-05,1.7754]
[1778478756315,41.17,80777.38,0.0,0.98389,2e-05,1.7754]
[1778478762285,41.15,80778.55,0.0,0.98396,2e-05,1.76954]
[1778478766678,41.14,80778.2,0.0,0.98397,2e-05,1.76789]
[1778478766810,41.14,80778.2,0.0,0.98397,2e-05,1.76789]
[1778478768988,41.13,80777.94,0.0,0.98399,2e-05,1.76685]
[1778478769062,41.13,80777.94,0.0,0.98399,2e-05,1.76685]
[1778478769163,41.13,80777.77,0.0,0.98399,2e-05,1.76669]
[1778478772833,41.13,80780.14,0.0,0.98403,2e-05,1.76237]
[1778478773062,41.13,80780.14,0.0,0.98403,2e-05,1.76237]
[1778478778928,41.14,80777.47,0.0,0.98396,2e-05,1.76957]
[1778478779061,41.14,80777.47,0.0,0.98396,2e-05,1.76957]
[1778478779404,41.14,80783.38,0.0,0.98408,2e-05,1.75792]
[1778478781740,41.14,80783.99,0.0,0.98409,2e-05,1.75695]
[1778478781815,41.14,80783.99,0.0,0.98409,2e-05,1.75695]
[1778478781841,41.15,80786.48,0.0,0.98414,2e-05,1.75243]
[1778478785923,41.15,80786.13,0.0,0.98413,2e-05,1.75374]
[1778478786064,41.15,80786.13,0.0,0.98413,2e-05,1.75374]
[1778478786137,41.15,80790.3,0.0,0.98421,2e-05,1.7458]
[1778478788467,41.16,80794.61,0.0,0.9843,2e-05,1.73764]
[1778478789928,41.16,80794.61,0.0,0.9843,2e-05,1.73764]
[1778478790062,41.16,80794.61,0.0,0.9843,2e-05,1.73764]
[1778478790163,41.16,80797.05,0.0,0.98434,2e-05,1.73333]
[1778478792268,41.16,80798.17,0.0,0.98436,2e-05,1.73139]
[1778478792309,41.16,80798.17,0.0,0.98436,2e-05,1.73139]
[1778478797533,41.17,80799.01,0.0,0.98436,2e-05,1.73175]
[1778478800369,41.17,80800.95,0.0,0.98441,2e-05,1.72744]
[1778478800560,41.17,80800.95,0.0,0.98441,2e-05,1.72744]
[1778478800661,41.17,80801.02,0.0,0.98442,2e-05,1.7266]
[1778478805898,41.15,80800.77,0.0,0.98444,2e-05,1.72433]
[1778478806110,41.14,80792.99,0.0,0.98429,2e-05,1.73873]
[1778478806314,41.14,80792.99,0.0,0.98429,2e-05,1.73873]
[1778478806596,41.14,80787.39,0.0,0.98416,2e-05,1.75018]
[1778478808084,41.14,80787.39,0.0,0.98416,2e-05,1.75018]
[1778478808185,41.14,80785.31,0.0,0.98413,2e-05,1.75296]
[1778478808312,41.14,80785.31,0.0,0.98413,2e-05,1.75296]
[1778478811631,41.12,80782.11,0.0,0.98412,2e-05,1.7539]
[1778478813191,41.12,80782.11,0.0,0.98412,2e-05,1.7539]
[1778478813312,41.12,80782.33,0.0,0.98413,2e-05,1.75241]
[1778478818680,41.09,80781.39,0.0,0.98418,2e-05,1.74818]
[1778478820103,41.09,80781.39,0.0,0.98418,2e-05,1.74818]
[1778478820212,41.09,80781.39,0.0,0.98418,2e-05,1.74818]
[1778478820166,41.08,80781.09,0.0,0.98419,2e-05,1.74676]
[1778478820310,41.08,80781.09,0.0,0.98419,2e-05,1.74676]
[1778478825729,41.05,80779.5,0.0,0.98421,2e-05,1.74496]
[1778478826651,41.05,80779.5,0.0,0.98421,2e-05,1.74496]
[1778478826812,41.05,80779.5,0.0,0.98421,2e-05,1.74496]
[1778478826850,41.05,80779.5,0.0,0.98421,2e-05,1.74496]
[1778478827060,41.05,80779.5,0.0,0.98421,2e-05,1.74496]
[1778478827161,41.04,80779.59,0.0,0.98423,2e-05,1.74275]
[1778478833185,41.04,80778.32,0.0,0.98421,2e-05,1.74533]
[1778478833238,41.04,80777.17,0.0,0.98417,2e-05,1.74833]
[1778478833291,41.04,80777.17,0.0,0.98417,2e-05,1.74833]
[1778478833311,41.04,80777.17,0.0,0.98417,2e-05,1.74833]
[1778478836806,41.05,80781.94,0.0,0.98427,2e-05,1.73951]
[1778478838394,41.05,80781.09,0.0,0.98425,2e-05,1.74158]
[1778478838529,41.05,80781.09,0.0,0.98425,2e-05,1.74158]
[1778478838560,41.05,80781.09,0.0,0.98425,2e-05,1.74158]
[1778478838820,41.05,80780.05,0.0,0.98422,2e-05,1.74404]
[1778478843872,41.06,80780.26,0.0,0.98421,2e-05,1.74492]
[1778478845816,41.06,80778.62,0.0,0.98417,2e-05,1.74925]
[1778478846054,41.06,80778.62,0.0,0.98417,2e-05,1.74925]
[1778478846061,41.06,80778.62,0.0,0.98417,2e-05,1.74925]
[1778478846155,41.06,80778.2,0.0,0.98415,2e-05,1.75043]
[1778478851913,41.07,80781.28,0.0,0.9842,2e-05,1.74597]
[1778478852622,41.07,80781.28,0.0,0.9842,2e-05,1.74597]
[1778478852742,41.07,80781.28,0.0,0.9842,2e-05,1.74597]
[1778478852810,41.07,80781.28,0.0,0.9842,2e-05,1.74597]
[1778478852919,41.08,80780.58,0.0,0.98418,2e-05,1.74772]
[1778478857954,41.08,80780.43,0.0,0.98416,2e-05,1.7496]
[1778478862817,41.09,80781.36,0.0,0.98417,2e-05,1.74893]
[1778478862921,41.09,80781.36,0.0,0.98417,2e-05,1.74893]
[1778478863060,41.09,80781.36,0.0,0.98417,2e-05,1.74893]
[1778478863161,41.09,80781.06,0.0,0.98416,2e-05,1.74986]
[1778478863996,41.09,80783.85,0.0,0.98422,2e-05,1.74445]
[1778478869031,41.1,80785.49,0.0,0.98424,2e-05,1.74269]
[1778478871094,41.1,80786.39,0.0,0.98425,2e-05,1.74117]
[1778478871257,41.1,80786.39,0.0,0.98425,2e-05,1.74117]
[1778478871269,41.11,80788.8,0.0,0.98433,2e-05,1.73347]
[1778478871309,41.11,80788.8,0.0,0.98433,2e-05,1.73347]
[1778478872052,41.11,80786.0,0.0,0.98426,2e-05,1.73953]
[1778478873785,41.11,80783.59,0.0,0.98421,2e-05,1.74478]
[1778478873809,41.11,80783.59,0.0,0.98421,2e-05,1.74478]
[1778478873893,41.11,80783.59,0.0,0.98421,2e-05,1.74478]
[1778478874060,41.11,80783.59,0.0,0.98421,2e-05,1.74478]
[1778478874066,41.11,80784.97,0.0,0.98423,2e-05,1.74227]
[1778478878756,41.12,80787.0,0.0,0.98427,2e-05,1.7394]
[1778478878814,41.12,80787.0,0.0,0.98427,2e-05,1.7394]
[1778478878869,41.12,80787.0,0.0,0.98427,2e-05,1.7394]
[1778478879064,41.12,80787.0,0.0,0.98427,2e-05,1.7394]
[1778478879102,41.12,80787.06,0.0,0.98426,2e-05,1.7396]
[1778478884137,41.13,80785.14,0.0,0.9842,2e-05,1.74512]
[1778478885144,41.13,80790.63,0.0,0.98432,2e-05,1.73421]
[1778478887301,41.13,80793.13,0.0,0.98437,2e-05,1.72946]
[1778478887311,41.13,80793.13,0.0,0.98437,2e-05,1.72946]
[1778478887601,41.13,80793.59,0.0,0.98438,2e-05,1.72886]
[1778478887809,41.13,80793.59,0.0,0.98438,2e-05,1.72886]
[1778478888165,41.13,80794.07,0.0,0.98438,2e-05,1.72823]
[1778478894207,41.14,80793.76,0.0,0.98436,2e-05,1.73091]
[1778478896099,41.15,80794.16,0.0,0.98436,2e-05,1.73044]
[1778478896221,41.16,80831.96,0.0,0.98513,2e-05,1.65825]
[1778478897229,41.17,80837.18,0.0,0.98523,2e-05,1.64848]
[1778478899470,41.17,80837.66,0.0,0.98523,2e-05,1.6485]
[1778478902264,41.18,80833.85,0.0,0.98514,2e-05,1.65738]
[1778478907299,41.19,80832.73,0.0,0.98509,2e-05,1.66187]
[1778478912335,41.2,80823.67,0.0,0.98488,2e-05,1.68201]
[1778478913342,41.2,80824.94,0.0,0.9849,2e-05,1.67991]
[1778478918112,41.21,80824.73,0.0,0.98488,2e-05,1.68157]
[1778478918312,41.21,80824.73,0.0,0.98488,2e-05,1.68157]
[1778478918142,41.22,80824.37,0.0,0.98487,2e-05,1.68311]
[1778478918436,41.22,80824.37,0.0,0.98487,2e-05,1.68311]
[1778478918562,41.22,80824.37,0.0,0.98487,2e-05,1.68311]
[1778478918663,41.22,80824.66,0.0,0.98487,2e-05,1.68254]
[1778478924419,41.23,80824.83,0.0,0.98485,2e-05,1.68466]
[1778478931468,41.24,80824.56,0.0,0.98484,2e-05,1.68501]
[1778478935497,41.25,80828.39,0.0,0.9849,2e-05,1.67904]
[1778478936988,41.25,80828.39,0.0,0.9849,2e-05,1.67904]
[1778478937060,41.25,80828.39,0.0,0.9849,2e-05,1.67904]
[1778478937309,41.25,80828.39,0.0,0.9849,2e-05,1.67904]
[1778478937324,41.26,80828.39,0.0,0.98489,2e-05,1.67988]
[1778478937558,41.26,80828.39,0.0,0.98489,2e-05,1.67988]
[1778478938518,41.26,80837.72,0.0,0.98508,2e-05,1.6619]
[1778478939525,41.25,80840.53,0.0,0.98515,2e-05,1.65554]
[1778478940930,41.25,80840.53,0.0,0.98515,2e-05,1.65554]
[1778478941060,41.25,80840.53,0.0,0.98515,2e-05,1.65554]
[1778478941185,41.25,80840.53,0.0,0.98515,2e-05,1.65554]
[1778478941311,41.25,80840.53,0.0,0.98515,2e-05,1.65554]
[1778478941196,41.25,80838.77,0.0,0.98512,2e-05,1.6586]
[1778478947305,41.26,80839.87,0.0,0.98512,2e-05,1.65828]
[1778478947558,41.27,80839.87,0.0,0.98511,2e-05,1.6592]
[1778478947582,41.27,80842.53,0.0,0.98517,2e-05,1.65399]
[1778478952528,41.27,80842.17,0.0,0.98515,2e-05,1.6561]
[1778478952558,41.27,80842.17,0.0,0.98515,2e-05,1.6561]
[1778478952617,41.28,80842.03,0.0,0.98513,2e-05,1.65731]
[1778478957652,41.29,80841.69,0.0,0.9851,2e-05,1.66029]
[1778478958659,41.29,80837.65,0.0,0.98501,2e-05,1.66869]
[1778478962019,41.3,80835.82,0.0,0.98497,2e-05,1.67274]
[1778478962059,41.3,80835.82,0.0,0.98497,2e-05,1.67274]
[1778478968295,41.31,80836.29,0.0,0.98495,2e-05,1.67491]
[1778478968309,41.31,80836.29,0.0,0.98495,2e-05,1.67491]
[1778478968348,41.32,80836.29,0.0,0.98494,2e-05,1.6758]
[1778478968563,41.32,80836.29,0.0,0.98494,2e-05,1.6758]
[1778478968811,41.32,80836.29,0.0,0.98494,2e-05,1.6758]
[1778478974771,41.33,80837.7,0.0,0.98494,2e-05,1.67568]
[1778478977792,41.34,80830.83,0.0,0.98478,2e-05,1.69062]
[1778478978799,41.34,80826.4,0.0,0.98468,2e-05,1.69986]
[1778478979777,41.34,80826.4,0.0,0.98468,2e-05,1.69986]
[1778478979811,41.34,80826.4,0.0,0.98468,2e-05,1.69986]
[1778478980285,41.34,80826.4,0.0,0.98468,2e-05,1.69986]
[1778478980310,41.34,80826.4,0.0,0.98468,2e-05,1.69986]
[1778478980386,41.35,80826.36,0.0,0.98468,2e-05,1.70075]
[1778478983559,41.35,80826.7,0.0,0.98468,2e-05,1.70048]
[1778478983838,41.35,80826.69,0.0,0.98467,2e-05,1.70131]
[1778478988873,41.36,80820.83,0.0,0.98452,2e-05,1.71505]
[1778478991375,41.36,80821.14,0.0,0.98453,2e-05,1.71483]
[1778478991394,41.37,80821.14,0.0,0.98454,2e-05,1.71251]
[1778478991560,41.37,80821.14,0.0,0.98454,2e-05,1.71251]
[1778478991856,41.37,80821.14,0.0,0.98454,2e-05,1.71251]
[1778478992060,41.37,80821.14,0.0,0.98454,2e-05,1.71251]
[1778478992086,41.37,80821.12,0.0,0.98454,2e-05,1.71293]
[1778478997936,41.38,80821.31,0.0,0.98452,2e-05,1.71444]
[1778479000229,41.38,80820.34,0.0,0.9845,2e-05,1.71676]
[1778479000311,41.38,80820.34,0.0,0.9845,2e-05,1.71676]
[1778479000419,41.38,80820.34,0.0,0.9845,2e-05,1.71676]
[1778479000385,41.39,80821.12,0.0,0.98451,2e-05,1.71594]
[1778479000889,41.39,80821.12,0.0,0.98451,2e-05,1.71594]
[1778479001059,41.39,80821.12,0.0,0.98451,2e-05,1.71594]
[1778479010025,41.4,80821.2,0.0,0.98448,2e-05,1.71909]
[1778479012165,41.41,80821.11,0.0,0.98447,2e-05,1.71963]
[1778479012310,41.41,80821.11,0.0,0.98447,2e-05,1.71963]
[1778479012411,41.41,80820.94,0.0,0.98446,2e-05,1.72069]
[1778479012475,41.41,80820.94,0.0,0.98446,2e-05,1.72069]
[1778479012560,41.41,80820.94,0.0,0.98446,2e-05,1.72069]
[1778479022170,41.43,80823.93,0.0,0.98449,2e-05,1.71789]
[1778479022310,41.43,80823.93,0.0,0.98449,2e-05,1.71789]
[1778479022411,41.43,80824.14,0.0,0.98449,2e-05,1.71782]
[1778479022979,41.43,80824.14,0.0,0.98449,2e-05,1.71782]
[1778479023066,41.43,80824.14,0.0,0.98449,2e-05,1.71782]
[1778479024127,41.43,80817.96,0.0,0.98435,2e-05,1.73098]
[1778479025134,41.43,80814.92,0.0,0.98428,2e-05,1.73747]
[1778479025556,41.43,80814.92,0.0,0.98428,2e-05,1.73747]
[1778479027335,41.43,80814.92,0.0,0.98428,2e-05,1.73747]
[1778479027420,41.44,80812.61,0.0,0.98422,2e-05,1.7428]
[1778479027582,41.44,80812.61,0.0,0.98422,2e-05,1.7428]
[1778479027809,41.44,80812.61,0.0,0.98422,2e-05,1.7428]
[1778479028155,41.44,80811.12,0.0,0.98419,2e-05,1.74614]
[1778479033190,41.45,80811.03,0.0,0.98417,2e-05,1.74786]
[1778479038225,41.45,80808.85,0.0,0.98411,2e-05,1.75383]
[1778479039166,41.45,80808.85,0.0,0.98411,2e-05,1.75383]
[1778479039310,41.45,80808.85,0.0,0.98411,2e-05,1.75383]
[1778479045274,41.47,80809.31,0.0,0.98409,2e-05,1.75501]
[1778479050309,41.47,80809.14,0.0,0.98407,2e-05,1.75687]
[1778479055344,41.48,80809.38,0.0,0.98409,2e-05,1.75478]
[1778479056928,41.48,80809.12,0.0,0.98408,2e-05,1.75562]
[1778479057060,41.48,80809.12,0.0,0.98408,2e-05,1.75562]
[1778479057358,41.48,80817.32,0.0,0.98426,2e-05,1.73926]
[1778479058258,41.48,80817.32,0.0,0.98426,2e-05,1.73926]
[1778479058310,41.48,80817.32,0.0,0.98426,2e-05,1.73926]
[1778479058365,41.49,80820.9,0.0,0.98433,2e-05,1.73235]
[1778479063400,41.49,80821.94,0.0,0.98433,2e-05,1.73197]
[1778479068435,41.5,80822.11,0.0,0.98432,2e-05,1.73331]
[1778479073470,41.51,80821.89,0.0,0.9843,2e-05,1.7354]
[1778479079512,41.52,80823.9,0.0,0.98432,2e-05,1.73325]
[1778479082610,41.53,80824.19,0.0,0.98432,2e-05,1.73331]
[1778479082809,41.53,80824.19,0.0,0.98432,2e-05,1.73331]
[1778479082811,41.53,80820.44,0.0,0.98424,2e-05,1.74121]
[1778479083625,41.53,80820.44,0.0,0.98424,2e-05,1.74121]
[1778479083810,41.53,80820.44,0.0,0.98424,2e-05,1.74121]
[1778479089130,41.54,80820.84,0.0,0.98423,2e-05,1.74193]
[1778479089309,41.54,80820.84,0.0,0.98423,2e-05,1.74193]
[1778479089410,41.54,80819.99,0.0,0.9842,2e-05,1.74425]
[1778479089747,41.54,80819.99,0.0,0.9842,2e-05,1.74425]
[1778479089810,41.54,80819.99,0.0,0.9842,2e-05,1.74425]
[1778479094687,41.54,80822.57,0.0,0.98425,2e-05,1.74023]
[1778479094813,41.54,80822.57,0.0,0.98425,2e-05,1.74023]
[1778479096924,41.55,80822.76,0.0,0.98424,2e-05,1.74044]
[1778479097061,41.55,80822.76,0.0,0.98424,2e-05,1.74044]
[1778479097130,41.55,80821.47,0.0,0.98421,2e-05,1.74365]
[1778479102673,41.56,80823.49,0.0,0.98424,2e-05,1.74105]
[1778479105545,41.56,80822.65,0.0,0.98421,2e-05,1.74334]
[1778479105561,41.56,80822.65,0.0,0.98421,2e-05,1.74334]
[1778479110729,41.57,80824.05,0.0,0.98423,2e-05,1.74224]
[1778479112438,41.57,80824.05,0.0,0.98423,2e-05,1.74224]
[1778479112539,41.57,80826.62,0.0,0.9843,2e-05,1.73453]
[1778479112558,41.57,80826.62,0.0,0.9843,2e-05,1.73453]
[1778479113115,41.57,80826.62,0.0,0.9843,2e-05,1.73453]
[1778479113310,41.57,80826.62,0.0,0.9843,2e-05,1.73453]
[1778479113355,41.58,80826.62,0.0,0.9843,2e-05,1.73483]
[1778479114757,41.58,80824.27,0.0,0.98425,2e-05,1.73988]
[1778479119793,41.57,80824.27,0.0,0.98425,2e-05,1.73923]
[1778479126845,41.56,80820.52,0.0,0.9842,2e-05,1.74364]
[1778479127653,41.56,80820.52,0.0,0.9842,2e-05,1.74364]
[1778479127812,41.56,80820.52,0.0,0.9842,2e-05,1.74364]
[1778479128403,41.56,80820.52,0.0,0.9842,2e-05,1.74364]
[1778479128560,41.56,80820.52,0.0,0.9842,2e-05,1.74364]
[1778479128410,41.55,80820.52,0.0,0.98422,2e-05,1.74211]
[1778479133894,41.55,80820.54,0.0,0.98422,2e-05,1.74247]
[1778479135602,41.55,80822.09,0.0,0.98426,2e-05,1.73857]
[1778479135811,41.55,80822.09,0.0,0.98426,2e-05,1.73857]
[1778479136434,41.55,80822.09,0.0,0.98426,2e-05,1.73857]
[1778479136569,41.55,80822.09,0.0,0.98426,2e-05,1.73857]
[1778479136535,41.54,80823.14,0.0,0.9843,2e-05,1.73496]
[1778479137922,41.54,80825.32,0.0,0.98435,2e-05,1.72982]
[1778479143964,41.53,80824.89,0.0,0.98436,2e-05,1.72943]
[1778479144749,41.53,80824.89,0.0,0.98436,2e-05,1.72943]
[1778479144811,41.53,80824.89,0.0,0.98436,2e-05,1.72943]
[1778479144971,41.53,80824.21,0.0,0.98435,2e-05,1.73007]
[1778479146061,41.53,80824.21,0.0,0.98435,2e-05,1.73007]
[1778479146140,41.53,80824.21,0.0,0.98435,2e-05,1.73007]
[1778479146177,41.52,80819.42,0.0,0.98425,2e-05,1.73901]
[1778479146768,41.52,80819.42,0.0,0.98425,2e-05,1.73901]
[1778479146809,41.52,80819.42,0.0,0.98425,2e-05,1.73901]
[1778479147295,41.52,80819.42,0.0,0.98425,2e-05,1.73901]
[1778479147312,41.52,80819.42,0.0,0.98425,2e-05,1.73901]
[1778479147396,41.51,80833.54,0.0,0.98457,2e-05,1.70918]
[1778479152604,41.5,80833.84,0.0,0.98461,2e-05,1.70581]
[1778479162095,41.46,80833.99,0.0,0.98468,2e-05,1.69868]
[1778479164721,41.46,80833.12,0.0,0.98468,2e-05,1.69905]
[1778479164808,41.46,80833.12,0.0,0.98468,2e-05,1.69905]
[1778479170151,41.43,80829.91,0.0,0.98465,2e-05,1.70137]
[1778479172060,41.43,80829.91,0.0,0.98465,2e-05,1.70137]
[1778479172312,41.43,80829.91,0.0,0.98465,2e-05,1.70137]
[1778479178207,41.4,80831.03,0.0,0.98477,2e-05,1.69002]
[1778479180024,41.4,80830.1,0.0,0.98475,2e-05,1.6912]
[1778479180059,41.4,80830.1,0.0,0.98475,2e-05,1.6912]
[1778479185256,41.38,80829.67,0.0,0.98479,2e-05,1.68806]
[1778479190291,41.36,80829.26,0.0,0.98481,2e-05,1.68559]
[1778479192316,41.35,80819.21,0.0,0.98461,2e-05,1.70429]
[1778479193112,41.35,80819.21,0.0,0.98461,2e-05,1.70429]
[1778479193310,41.35,80819.21,0.0,0.98461,2e-05,1.70429]
[1778479193323,41.35,80816.72,0.0,0.98457,2e-05,1.70859]
[1778479196344,41.34,80821.78,0.0,0.9847,2e-05,1.6964]
[1778479197014,41.34,80821.78,0.0,0.9847,2e-05,1.6964]
[1778479197061,41.34,80821.78,0.0,0.9847,2e-05,1.6964]
[1778479201315,41.32,80821.14,0.0,0.98471,2e-05,1.695]
[1778479201379,41.32,80814.53,0.0,0.98458,2e-05,1.70755]
[1778479203246,41.32,80814.97,0.0,0.98459,2e-05,1.70599]
[1778479203311,41.32,80814.97,0.0,0.98459,2e-05,1.70599]
[1778479203393,41.31,80816.59,0.0,0.98464,2e-05,1.70206]
[1778479208428,41.3,80816.73,0.0,0.98467,2e-05,1.69843]
[1778479211285,41.29,80816.48,0.0,0.98468,2e-05,1.6976]
[1778479211310,41.29,80816.48,0.0,0.98468,2e-05,1.6976]
[1778479217491,41.27,80816.47,0.0,0.98473,2e-05,1.69304]
[1778479220512,41.26,80810.28,0.0,0.98462,2e-05,1.70348]
[1778479221149,41.26,80810.28,0.0,0.98462,2e-05,1.70348]
[1778479221310,41.26,80810.28,0.0,0.98462,2e-05,1.70348]
[1778479221519,41.25,80808.15,0.0,0.98458,2e-05,1.70708]
[1778479224540,41.24,80806.46,0.0,0.98457,2e-05,1.70846]
[1778479225299,41.24,80806.46,0.0,0.98457,2e-05,1.70846]
[1778479225310,41.24,80806.46,0.0,0.98457,2e-05,1.70846]
[1778479225507,41.24,80806.46,0.0,0.98457,2e-05,1.70846]
[1778479225547,41.24,80804.26,0.0,0.98453,2e-05,1.71222]
[1778479226554,41.23,80806.22,0.0,0.98458,2e-05,1.7076]
[1778479227310,41.23,80806.22,0.0,0.98458,2e-05,1.7076]
[1778479227561,41.23,80804.94,0.0,0.98456,2e-05,1.7095]
[1778479229575,41.22,80803.47,0.0,0.98454,2e-05,1.71111]
[1778479230020,41.22,80803.47,0.0,0.98454,2e-05,1.71111]
[1778479230060,41.22,80803.47,0.0,0.98454,2e-05,1.71111]
[1778479232596,41.21,80806.29,0.0,0.98465,2e-05,1.70037]
[1778479233603,41.21,80809.06,0.0,0.98471,2e-05,1.69417]
[1778479236103,41.2,80809.48,0.0,0.98473,2e-05,1.69204]
[1778479236310,41.2,80809.48,0.0,0.98473,2e-05,1.69204]
[1778479237631,41.2,80811.83,0.0,0.9848,2e-05,1.68608]
[1778479238661,41.19,80817.16,0.0,0.98492,2e-05,1.67486]
[1778479239310,41.19,80817.16,0.0,0.98492,2e-05,1.67486]
[1778479239454,41.19,80817.16,0.0,0.98492,2e-05,1.67486]
[1778479239564,41.19,80817.16,0.0,0.98492,2e-05,1.67486]
[1778479239645,41.19,80817.67,0.0,0.98493,2e-05,1.67324]
[1778479241660,41.18,80814.07,0.0,0.98487,2e-05,1.67917]
[1778479246695,41.17,80816.73,0.0,0.98496,2e-05,1.67086]
[1778479249294,41.16,80816.76,0.0,0.98496,2e-05,1.67021]
[1778479249310,41.16,80816.76,0.0,0.98496,2e-05,1.67021]
[1778479253411,41.15,80816.37,0.0,0.98498,2e-05,1.66918]
[1778479253558,41.15,80816.37,0.0,0.98498,2e-05,1.66918]
[1778479253660,41.15,80815.93,0.0,0.98499,2e-05,1.66826]
[1778479259785,41.13,80816.28,0.0,0.98503,2e-05,1.66402]
[1778479263854,41.12,80816.03,0.0,0.98504,2e-05,1.66334]
[1778479264060,41.12,80816.03,0.0,0.98504,2e-05,1.66334]
[1778479264162,41.11,80812.36,0.0,0.98497,2e-05,1.66942]
[1778479267888,41.1,80809.74,0.0,0.98494,2e-05,1.67282]
[1778479268062,41.1,80809.74,0.0,0.98494,2e-05,1.67282]
[1778479268402,41.1,80809.74,0.0,0.98494,2e-05,1.67282]
[1778479268560,41.1,80809.74,0.0,0.98494,2e-05,1.67282]
[1778479268634,41.1,80805.45,0.0,0.98486,2e-05,1.68013]
[1778479272419,41.09,80806.52,0.0,0.98489,2e-05,1.67677]
[1778479272558,41.09,80806.52,0.0,0.98489,2e-05,1.67677]
[1778479274607,41.09,80806.32,0.0,0.9849,2e-05,1.67595]
[1778479274658,41.08,80806.38,0.0,0.98492,2e-05,1.67462]
[1778479274811,41.08,80806.38,0.0,0.98492,2e-05,1.67462]
[1778479279925,41.06,80806.2,0.0,0.98494,2e-05,1.67198]
[1778479284960,41.05,80806.42,0.0,0.98498,2e-05,1.6686]
[1778479289190,41.04,80803.16,0.0,0.98494,2e-05,1.67275]
[1778479289749,41.04,80803.16,0.0,0.98494,2e-05,1.67275]
[1778479289995,41.03,80796.17,0.0,0.98479,2e-05,1.6861]
[1778479291002,41.03,80793.78,0.0,0.98478,2e-05,1.68722]
[1778479296038,41.01,80793.3,0.0,0.9848,2e-05,1.68509]
[1778479298052,41.01,80787.78,0.0,0.98469,2e-05,1.69492]
[1778479299239,41.01,80787.78,0.0,0.98469,2e-05,1.69492]
[1778479299340,41.0,80782.24,0.0,0.98459,2e-05,1.7048]
[1778479301310,41.0,80784.27,0.0,0.98464,2e-05,1.70005]
[1778479304443,40.99,80781.82,0.0,0.9846,2e-05,1.70369]
[1778479304560,40.99,80781.82,0.0,0.9846,2e-05,1.70369]
[1778479304660,40.98,80781.82,0.0,0.98461,2e-05,1.70239]
[1778479309129,40.97,80786.81,0.0,0.98475,2e-05,1.68978]
[1778479310136,40.97,80791.96,0.0,0.98486,2e-05,1.67885]
[1778479312150,40.96,80795.03,0.0,0.98494,2e-05,1.67153]
[1778479317186,40.94,80795.1,0.0,0.98497,2e-05,1.6685]
[1778479320708,40.94,80795.1,0.0,0.98497,2e-05,1.6685]
[1778479320207,40.94,80798.72,0.0,0.98507,2e-05,1.65959]
[1778479322221,40.93,80801.71,0.0,0.98514,2e-05,1.65255]
[1778479327314,40.92,80803.08,0.0,0.98519,2e-05,1.64769]
[1778479327393,40.91,80805.96,0.0,0.98526,2e-05,1.64096]
[1778479328314,40.91,80805.96,0.0,0.98526,2e-05,1.64096]
[1778479328559,40.91,80805.96,0.0,0.98526,2e-05,1.64096]
[1778479328659,40.91,80805.7,0.0,0.98526,2e-05,1.64096]
[1778479334305,40.9,80806.04,0.0,0.9853,2e-05,1.63773]
[1778479343368,40.87,80807.71,0.0,0.98538,2e-05,1.62985]
[1778479348403,40.86,80807.56,0.0,0.98541,2e-05,1.62719]
[1778479351311,40.85,80807.56,0.0,0.98541,2e-05,1.6267]
[1778479356459,40.83,80809.54,0.0,0.98551,2e-05,1.61648]
[1778479357997,40.83,80809.54,0.0,0.98551,2e-05,1.61648]
[1778479358064,40.83,80809.54,0.0,0.98551,2e-05,1.61648]
[1778479358473,40.83,80811.85,0.0,0.98557,2e-05,1.61106]
[1778479364515,40.81,80812.24,0.0,0.98561,2e-05,1.60753]
[1778479365522,40.81,80816.31,0.0,0.98569,2e-05,1.5992]
[1778479367787,40.81,80816.67,0.0,0.98571,2e-05,1.59807]
[1778479367793,40.81,80816.67,0.0,0.98571,2e-05,1.59807]
[1778479367810,40.81,80816.74,0.0,0.98571,2e-05,1.5975]
[1778479369550,40.8,80816.88,0.0,0.98572,2e-05,1.59636]
[1778479374586,40.79,80817.71,0.0,0.98576,2e-05,1.5926]
[1778479377960,40.79,80815.93,0.0,0.98574,2e-05,1.59517]
[1778479377967,40.79,80815.93,0.0,0.98574,2e-05,1.59517]
[1778479378061,40.79,80815.93,0.0,0.98574,2e-05,1.59517]
[1778479378616,40.78,80814.81,0.0,0.98572,2e-05,1.59647]
[1778479379622,40.78,80800.0,0.0,0.98542,2e-05,1.6248]
[1778479380629,40.78,80800.57,0.0,0.98544,2e-05,1.62319]
[1778479381847,40.77,80800.96,0.0,0.98545,2e-05,1.62195]
[1778479381853,40.77,80800.96,0.0,0.98545,2e-05,1.62195]
[1778479382064,40.77,80800.96,0.0,0.98545,2e-05,1.62195]
[1778479382643,40.77,80801.78,0.0,0.98548,2e-05,1.61986]
[1778479387678,40.75,80800.35,0.0,0.98548,2e-05,1.61917]
[1778479390726,40.75,80800.91,0.0,0.98551,2e-05,1.61657]
[1778479390811,40.75,80800.91,0.0,0.98551,2e-05,1.61657]
[1778479390769,40.74,80800.53,0.0,0.98551,2e-05,1.61657]
[1778479396741,40.72,80794.0,0.0,0.98542,2e-05,1.62489]
[1778479398993,40.71,80793.32,0.0,0.98542,2e-05,1.6247]
[1778479399062,40.71,80793.32,0.0,0.98542,2e-05,1.6247]
[1778479399762,40.71,80793.21,0.0,0.98543,2e-05,1.62416]
[1778479403790,40.69,80796.54,0.0,0.98553,2e-05,1.61463]
[1778479404797,40.69,80799.46,0.0,0.9856,2e-05,1.60821]
[1778479406211,40.69,80799.46,0.0,0.9856,2e-05,1.60821]
[1778479406217,40.69,80799.46,0.0,0.9856,2e-05,1.60821]
[1778479406311,40.69,80799.46,0.0,0.9856,2e-05,1.60821]
[1778479406811,40.68,80800.2,0.0,0.98563,2e-05,1.60533]
[1778479411846,40.67,80799.47,0.0,0.98566,2e-05,1.60165]
[1778479412976,40.67,80797.45,0.0,0.98562,2e-05,1.60558]
[1778479413063,40.67,80797.45,0.0,0.98562,2e-05,1.60558]
[1778479413069,40.67,80797.45,0.0,0.98562,2e-05,1.60558]
[1778479413311,40.67,80797.45,0.0,0.98562,2e-05,1.60558]
[1778479413860,40.67,80798.38,0.0,0.98564,2e-05,1.60377]
[1778479418895,40.67,80798.81,0.0,0.98565,2e-05,1.60294]
[1778479423613,40.67,80797.54,0.0,0.98562,2e-05,1.6054]
[1778479423812,40.67,80797.54,0.0,0.98562,2e-05,1.6054]
[1778479425944,40.67,80800.24,0.0,0.98568,2e-05,1.60016]
[1778479430979,40.67,80800.51,0.0,0.98568,2e-05,1.59964]
[1778479438028,40.67,80797.18,0.0,0.98561,2e-05,1.6061]
[1778479439545,40.67,80797.18,0.0,0.98561,2e-05,1.6061]
[1778479439563,40.67,80797.18,0.0,0.98561,2e-05,1.6061]
[1778479439809,40.67,80797.18,0.0,0.98561,2e-05,1.6061]
[1778479439646,40.67,80797.95,0.0,0.98563,2e-05,1.60461]
[1778479441049,40.67,80791.02,0.0,0.98549,2e-05,1.61812]
[1778479442460,40.67,80791.02,0.0,0.98549,2e-05,1.61812]
[1778479442561,40.67,80791.02,0.0,0.98549,2e-05,1.61812]
[1778479449105,40.67,80792.64,0.0,0.98552,2e-05,1.61495]
[1778479452689,40.67,80792.38,0.0,0.98552,2e-05,1.61546]
[1778479452765,40.67,80792.38,0.0,0.98552,2e-05,1.61546]
[1778479452812,40.67,80792.38,0.0,0.98552,2e-05,1.61546]
[1778479452785,40.67,80792.27,0.0,0.98551,2e-05,1.61567]
[1778479455147,40.67,80798.28,0.0,0.98564,2e-05,1.60396]
[1778479456528,40.67,80798.28,0.0,0.98564,2e-05,1.60396]
[1778479456563,40.67,80798.28,0.0,0.98564,2e-05,1.60396]
[1778479456597,40.67,80798.28,0.0,0.98564,2e-05,1.60396]
[1778479456810,40.67,80798.28,0.0,0.98564,2e-05,1.60396]
[1778479456661,40.67,80799.19,0.0,0.98565,2e-05,1.6022]
[1778479461189,40.67,80805.37,0.0,0.98578,2e-05,1.59024]
[1778479463203,40.67,80809.96,0.0,0.98587,2e-05,1.5814]
[1778479464366,40.67,80809.96,0.0,0.98587,2e-05,1.5814]
[1778479464561,40.67,80809.96,0.0,0.98587,2e-05,1.5814]
[1778479464661,40.67,80813.77,0.0,0.98595,2e-05,1.5741]
[1778479470252,40.67,80814.35,0.0,0.98596,2e-05,1.57299]
[1778479476334,40.67,80813.8,0.0,0.98597,2e-05,1.57112]
[1778479476399,40.67,80813.8,0.0,0.98597,2e-05,1.57112]
[1778479476559,40.67,80813.8,0.0,0.98597,2e-05,1.57112]
[1778479476602,40.67,80813.8,0.0,0.98597,2e-05,1.57112]
[1778479482247,40.67,80813.81,0.0,0.98597,2e-05,1.5711]
[1778479485360,40.67,80819.39,0.0,0.98609,2e-05,1.56047]
[1778479486031,40.67,80819.39,0.0,0.98609,2e-05,1.56047]
[1778479486060,40.67,80819.39,0.0,0.98609,2e-05,1.56047]
[1778479486088,40.67,80819.39,0.0,0.98609,2e-05,1.56047]
[1778479486315,40.67,80819.39,0.0,0.98609,2e-05,1.56047]
[1778479486374,40.67,80828.23,0.0,0.98626,2e-05,1.54374]
[1778479487381,40.67,80831.97,0.0,0.98633,2e-05,1.5367]
[1778479489395,40.67,80831.9,0.0,0.98633,2e-05,1.53683]
[1778479494430,40.67,80832.35,0.0,0.98634,2e-05,1.53599]
[1778479496079,40.67,80832.02,0.0,0.98633,2e-05,1.53661]
[1778479496311,40.67,80832.02,0.0,0.98633,2e-05,1.53661]
[1778479498458,40.67,80835.72,0.0,0.98641,2e-05,1.52967]
[1778479499792,40.67,80842.84,0.0,0.98654,2e-05,1.5164]
[1778479501479,40.67,80849.83,0.0,0.98668,2e-05,1.50346]
[1778479502130,40.67,80849.83,0.0,0.98668,2e-05,1.50346]
[1778479502228,40.67,80849.83,0.0,0.98668,2e-05,1.50346]
[1778479502310,40.67,80849.83,0.0,0.98668,2e-05,1.50346]
[1778479502486,40.67,80849.04,0.0,0.98666,2e-05,1.50492]
[1778479504500,40.67,80845.45,0.0,0.9866,2e-05,1.51156]
[1778479506514,40.67,80842.49,0.0,0.98654,2e-05,1.51705]
[1778479507109,40.67,80842.49,0.0,0.98654,2e-05,1.51705]
[1778479507312,40.67,80842.49,0.0,0.98654,2e-05,1.51705]
[1778479507521,40.67,80842.91,0.0,0.98655,2e-05,1.51627]
[1778479508756,40.67,80842.91,0.0,0.98655,2e-05,1.51627]
[1778479508810,40.67,80842.91,0.0,0.98655,2e-05,1.51627]
[1778479508911,40.67,80839.88,0.0,0.98649,2e-05,1.52191]
[1778479513563,40.67,80837.24,0.0,0.98644,2e-05,1.52683]
[1778479514859,40.67,80837.24,0.0,0.98644,2e-05,1.52683]
[1778479514911,40.67,80836.9,0.0,0.98643,2e-05,1.52747]
[1778479515062,40.67,80836.9,0.0,0.98643,2e-05,1.52747]
[1778479515577,40.67,80837.09,0.0,0.98643,2e-05,1.52711]
[1778479521104,40.67,80836.87,0.0,0.98643,2e-05,1.52752]
[1778479521308,40.67,80836.87,0.0,0.98643,2e-05,1.52752]
[1778479523310,40.67,80836.87,0.0,0.98643,2e-05,1.52752]
[1778479526655,40.67,80841.1,0.0,0.98651,2e-05,1.51964]
[1778479528618,40.67,80843.12,0.0,0.98655,2e-05,1.51588]
[1778479528810,40.67,80843.12,0.0,0.98655,2e-05,1.51588]
[1778479532969,40.67,80843.16,0.0,0.98658,2e-05,1.51296]
[1778479533062,40.67,80843.16,0.0,0.98658,2e-05,1.51296]
[1778479533704,40.67,80843.47,0.0,0.98658,2e-05,1.51238]
[1778479539294,40.67,80843.55,0.0,0.98658,2e-05,1.51223]
[1778479539312,40.67,80843.55,0.0,0.98658,2e-05,1.51223]
[1778479541760,40.67,80847.08,0.0,0.98665,2e-05,1.5057]
[1778479542052,40.67,80847.08,0.0,0.98665,2e-05,1.5057]
[1778479542064,40.67,80847.08,0.0,0.98665,2e-05,1.5057]
[1778479542537,40.67,80847.08,0.0,0.98665,2e-05,1.5057]
[1778479542559,40.67,80847.08,0.0,0.98665,2e-05,1.5057]
[1778479542767,40.67,80849.58,0.0,0.9867,2e-05,1.50109]
[1778479546796,40.67,80852.75,0.0,0.98676,2e-05,1.49525]
[1778479549643,40.67,80853.18,0.0,0.98677,2e-05,1.49446]
[1778479549810,40.67,80853.18,0.0,0.98677,2e-05,1.49446]
[1778479549817,40.67,80853.0,0.0,0.98676,2e-05,1.49479]
[1778479554852,40.67,80851.48,0.0,0.98673,2e-05,1.49759]
[1778479557183,40.67,80851.24,0.0,0.98673,2e-05,1.49803]
[1778479557315,40.67,80851.24,0.0,0.98673,2e-05,1.49803]
[1778479562908,40.67,80851.1,0.0,0.98673,2e-05,1.49829]
[1778479564593,40.67,80851.08,0.0,0.98673,2e-05,1.49832]
[1778479564809,40.67,80851.08,0.0,0.98673,2e-05,1.49832]
[1778479564922,40.67,80851.49,0.0,0.98673,2e-05,1.49757]
[1778479568877,40.67,80851.02,0.0,0.98673,2e-05,1.49843]
[1778479569060,40.67,80850.5,0.0,0.98672,2e-05,1.49939]
[1778479569962,40.67,80843.91,0.0,0.98659,2e-05,1.51157]
[1778479570881,40.67,80843.91,0.0,0.98659,2e-05,1.51157]
[1778479570969,40.67,80840.38,0.0,0.98652,2e-05,1.51812]
[1778479571059,40.67,80840.38,0.0,0.98652,2e-05,1.51812]
[1778479576221,40.67,80839.53,0.0,0.98651,2e-05,1.5197]
[1778479576314,40.67,80839.53,0.0,0.98651,2e-05,1.5197]
[1778479583146,40.67,80840.29,0.0,0.98652,2e-05,1.51829]
[1778479583310,40.67,80840.29,0.0,0.98652,2e-05,1.51829]
[1778479584094,40.67,80840.41,0.0,0.98652,2e-05,1.51806]
[1778479584310,40.67,80840.41,0.0,0.98652,2e-05,1.51806]
[1778479584412,40.67,80841.43,0.0,0.98654,2e-05,1.51617]
[1778479590102,40.67,80840.72,0.0,0.98653,2e-05,1.51749]
[1778479591833,40.67,80840.72,0.0,0.98653,2e-05,1.51749]
[1778479592025,40.67,80828.94,0.0,0.98632,2e-05,1.53664]
[1778479592069,40.67,80828.94,0.0,0.98632,2e-05,1.53664]
[1778479592116,40.67,80825.4,0.0,0.98625,2e-05,1.5433]
[1778479596991,40.67,80827.37,0.0,0.98629,2e-05,1.53959]
[1778479597039,40.67,80829.11,0.0,0.98633,2e-05,1.53632]
[1778479597062,40.67,80829.11,0.0,0.98633,2e-05,1.53632]
[1778479600382,40.67,80830.77,0.0,0.98636,2e-05,1.5332]
[1778479600560,40.67,80830.77,0.0,0.98636,2e-05,1.5332]
[1778479606215,40.67,80830.21,0.0,0.98635,2e-05,1.53425]
[1778479611250,40.67,80830.28,0.0,0.98635,2e-05,1.53412]
[1778479616285,40.67,80831.0,0.0,0.98636,2e-05,1.53277]
[1778479618299,40.67,80827.81,0.0,0.9863,2e-05,1.53876]
[1778479622714,40.67,80830.12,0.0,0.98635,2e-05,1.53442]
[1778479622814,40.67,80830.12,0.0,0.98635,2e-05,1.53442]
[1778479623520,40.67,80831.4,0.0,0.98637,2e-05,1.53202]
[1778479623561,40.67,80831.4,0.0,0.98637,2e-05,1.53202]
[1778479623661,40.67,80831.27,0.0,0.98637,2e-05,1.53227]
[1778479628486,40.67,80831.17,0.0,0.98637,2e-05,1.53245]
[1778479628574,40.67,80831.17,0.0,0.98637,2e-05,1.53245]
[1778479632765,40.67,80834.83,0.0,0.98644,2e-05,1.5256]
[1778479632813,40.67,80834.83,0.0,0.98644,2e-05,1.5256]
[1778479632835,40.67,80833.8,0.0,0.98642,2e-05,1.52753]
[1778479633618,40.67,80833.8,0.0,0.98642,2e-05,1.52753]
[1778479633810,40.67,80833.8,0.0,0.98642,2e-05,1.52753]
[1778479643474,40.67,80836.01,0.0,0.98646,2e-05,1.5234]
[1778479644492,40.67,80836.01,0.0,0.98646,2e-05,1.5234]
[1778479644560,40.67,80836.01,0.0,0.98646,2e-05,1.5234]
[1778479645196,40.67,80835.2,0.0,0.98645,2e-05,1.52491]
[1778479645311,40.67,80835.2,0.0,0.98645,2e-05,1.52491]
[1778479645488,40.67,80834.37,0.0,0.98643,2e-05,1.52646]
[1778479647962,40.67,80832.28,0.0,0.98639,2e-05,1.53037]
[1778479654555,40.67,80832.49,0.0,0.98642,2e-05,1.52711]
[1778479659590,40.67,80832.84,0.0,0.98642,2e-05,1.52646]
[1778479664625,40.67,80833.84,0.0,0.98644,2e-05,1.52459]
[1778479669660,40.67,80836.75,0.0,0.9865,2e-05,1.51916]
[1778479671358,40.67,80837.54,0.0,0.98652,2e-05,1.51769]
[1778479671561,40.67,80837.54,0.0,0.98652,2e-05,1.51769]
[1778479676709,40.67,80837.61,0.0,0.98652,2e-05,1.51756]
[1778479680369,40.67,80835.2,0.0,0.98647,2e-05,1.52205]
[1778479680560,40.67,80835.2,0.0,0.98647,2e-05,1.52205]
[1778479681093,40.67,80835.2,0.0,0.98647,2e-05,1.52205]
[1778479681310,40.67,80835.22,0.0,0.98647,2e-05,1.52201]
[1778479681167,40.67,80835.22,0.0,0.98647,2e-05,1.52201]
[1778479686781,40.67,80835.69,0.0,0.98648,2e-05,1.52114]
[1778479689806,40.67,80842.74,0.0,0.98662,2e-05,1.50804]
[1778479690813,40.67,80858.83,0.0,0.98692,2e-05,1.47849]
[1778479691910,40.67,80858.83,0.0,0.98692,2e-05,1.47849]
[1778479692064,40.67,80858.83,0.0,0.98692,2e-05,1.47849]
[1778479692134,40.67,80858.55,0.0,0.98692,2e-05,1.479]
[1778479696855,40.67,80860.99,0.0,0.98696,2e-05,1.47456]
[1778479699053,40.67,80860.76,0.0,0.98696,2e-05,1.47498]
[1778479699062,40.67,80860.76,0.0,0.98696,2e-05,1.47498]
[1778479699876,40.67,80861.1,0.0,0.98696,2e-05,1.47436]
[1778479700884,40.67,80863.71,0.0,0.98701,2e-05,1.46962]
[1778479703349,40.67,80863.83,0.0,0.98702,2e-05,1.46941]
[1778479703560,40.67,80863.83,0.0,0.98702,2e-05,1.46941]
[1778479705924,40.67,80870.15,0.0,0.98713,2e-05,1.45799]
[1778479706929,40.67,80872.92,0.0,0.98718,2e-05,1.453]
[1778479707236,40.67,80872.92,0.0,0.98718,2e-05,1.453]
[1778479707310,40.67,80872.92,0.0,0.98718,2e-05,1.453]
[1778479707936,40.67,80874.74,0.0,0.98722,2e-05,1.44974]
[1778479708866,40.67,80874.74,0.0,0.98722,2e-05,1.44974]
[1778479709064,40.67,80874.74,0.0,0.98722,2e-05,1.44974]
[1778479709951,40.67,80879.76,0.0,0.98731,2e-05,1.44076]
[1778479712973,40.67,80884.46,0.0,0.98742,2e-05,1.42964]
[1778479713980,40.67,80887.89,0.0,0.98748,2e-05,1.42357]
[1778479714936,40.67,80887.89,0.0,0.98748,2e-05,1.42357]
[1778479715060,40.67,80887.89,0.0,0.98748,2e-05,1.42357]
[1778479715399,40.67,80887.89,0.0,0.98748,2e-05,1.42357]
[1778479715561,40.67,80887.89,0.0,0.98748,2e-05,1.42357]
[1778479715994,40.67,80888.12,0.0,0.98749,2e-05,1.42316]
[1778479721029,40.67,80889.09,0.0,0.9875,2e-05,1.42145]
[1778479721216,40.67,80889.09,0.0,0.9875,2e-05,1.42145]
[1778479721309,40.67,80889.09,0.0,0.9875,2e-05,1.42145]
[1778479728295,40.67,80888.64,0.0,0.9875,2e-05,1.42224]
[1778479728310,40.67,80888.64,0.0,0.9875,2e-05,1.42224]
[1778479729085,40.67,80889.55,0.0,0.98751,2e-05,1.42063]
[1778479729327,40.67,80889.55,0.0,0.98751,2e-05,1.42063]
[1778479729558,40.67,80889.55,0.0,0.98751,2e-05,1.42063]
[1778479733113,40.67,80895.35,0.0,0.98762,2e-05,1.41043]
[1778479733772,40.67,80895.35,0.0,0.98762,2e-05,1.41043]
[1778479733810,40.67,80895.35,0.0,0.98762,2e-05,1.41043]
[1778479734120,40.67,80898.19,0.0,0.98767,2e-05,1.40545]
[1778479739155,40.67,80900.17,0.0,0.9877,2e-05,1.40199]
[1778479741169,40.67,80910.52,0.0,0.98789,2e-05,1.38402]
[1778479742176,40.67,80910.64,0.0,0.98789,2e-05,1.38381]
[1778479746204,40.67,80914.98,0.0,0.98797,2e-05,1.37633]
[1778479750232,40.67,80917.64,0.0,0.98801,2e-05,1.37176]
[1778479753253,40.67,80919.93,0.0,0.98805,2e-05,1.36783]
[1778479755552,40.67,80919.89,0.0,0.98805,2e-05,1.3679]
[1778479756560,40.67,80919.95,0.0,0.98805,2e-05,1.3678]
[1778479759421,40.67,80921.47,0.0,0.98808,2e-05,1.3652]
[1778479759561,40.67,80921.47,0.0,0.98808,2e-05,1.3652]
[1778479759661,40.67,80921.34,0.0,0.98808,2e-05,1.36542]
[1778479765337,40.67,80921.67,0.0,0.98808,2e-05,1.36486]
[1778479767314,40.67,80923.04,0.0,0.98811,2e-05,1.36252]
[1778479770372,40.67,80919.33,0.0,0.98804,2e-05,1.36886]
[1778479771637,40.67,80919.33,0.0,0.98804,2e-05,1.36886]
[1778479771813,40.67,80919.33,0.0,0.98804,2e-05,1.36886]
[1778479772129,40.67,80919.33,0.0,0.98804,2e-05,1.36886]
[1778479771846,40.67,80917.69,0.0,0.98804,2e-05,1.369]
[1778479772309,40.67,80917.69,0.0,0.98804,2e-05,1.369]
[1778479775407,40.67,80911.75,0.0,0.98793,2e-05,1.37921]
[1778479777036,40.67,80911.75,0.0,0.98793,2e-05,1.37921]
[1778479777061,40.67,80911.75,0.0,0.98793,2e-05,1.37921]
[1778479778668,40.67,80911.68,0.0,0.98793,2e-05,1.37933]
[1778479778809,40.67,80911.68,0.0,0.98793,2e-05,1.37933]
[1778479778875,40.67,80911.89,0.0,0.98793,2e-05,1.37896]
[1778479784053,40.67,80910.94,0.0,0.98792,2e-05,1.3806]
[1778479784067,40.67,80910.94,0.0,0.98792,2e-05,1.3806]
[1778479790515,40.67,80908.96,0.0,0.98788,2e-05,1.38402]
[1778479791582,40.67,80908.96,0.0,0.98788,2e-05,1.38402]
[1778479791811,40.67,80908.96,0.0,0.98788,2e-05,1.38402]
[1778479791909,40.67,80909.94,0.0,0.9879,2e-05,1.38233]
[1778479792829,40.67,80909.94,0.0,0.9879,2e-05,1.38233]
[1778479793059,40.67,80909.94,0.0,0.9879,2e-05,1.38233]
[1778479799578,40.67,80910.3,0.0,0.98791,2e-05,1.38171]
[1778479802439,40.67,80909.19,0.0,0.98789,2e-05,1.38362]
[1778479802560,40.67,80909.19,0.0,0.98789,2e-05,1.38362]
[1778479802599,40.67,80909.15,0.0,0.98789,2e-05,1.38369]
[1778479804121,40.67,80909.15,0.0,0.98789,2e-05,1.38369]
[1778479804311,40.67,80907.79,0.0,0.98786,2e-05,1.38604]
[1778479806627,40.67,80909.9,0.0,0.9879,2e-05,1.3824]
[1778479808521,40.67,80911.25,0.0,0.98792,2e-05,1.38007]
[1778479808560,40.67,80911.25,0.0,0.98792,2e-05,1.38007]
[1778479808641,40.67,80914.89,0.0,0.98799,2e-05,1.3738]
[1778479809432,40.67,80914.89,0.0,0.98799,2e-05,1.3738]
[1778479809564,40.67,80914.89,0.0,0.98799,2e-05,1.3738]
[1778479814683,40.67,80915.66,0.0,0.988,2e-05,1.37248]
[1778479816800,40.67,80916.49,0.0,0.98801,2e-05,1.37106]
[1778479816810,40.67,80916.49,0.0,0.98801,2e-05,1.37106]
[1778479816845,40.67,80918.47,0.0,0.98805,2e-05,1.36766]
[1778479818712,40.67,80926.28,0.0,0.98818,2e-05,1.35435]
[1778479819718,40.67,80932.23,0.0,0.98829,2e-05,1.34427]
[1778479821081,40.67,80932.23,0.0,0.98829,2e-05,1.34427]
[1778479821312,40.67,80931.34,0.0,0.98827,2e-05,1.34578]
[1778479823746,40.67,80933.83,0.0,0.98831,2e-05,1.34157]
[1778479826422,40.67,80932.39,0.0,0.98829,2e-05,1.344]
[1778479826560,40.67,80932.39,0.0,0.98829,2e-05,1.344]
[1778479826768,40.67,80932.57,0.0,0.98829,2e-05,1.3437]
[1778479828782,40.67,80926.23,0.0,0.98818,2e-05,1.35443]
[1778479829846,40.67,80926.23,0.0,0.98818,2e-05,1.35443]
[1778479830060,40.67,80926.23,0.0,0.98818,2e-05,1.35443]
[1778479831803,40.67,80921.51,0.0,0.98812,2e-05,1.35981]
[1778479833110,40.67,80921.51,0.0,0.98812,2e-05,1.35981]
[1778479833311,40.67,80922.64,0.0,0.98814,2e-05,1.35788]
[1778479834235,40.67,80922.64,0.0,0.98814,2e-05,1.35788]
[1778479834311,40.67,80922.89,0.0,0.98815,2e-05,1.35746]
[1778479834831,40.67,80925.6,0.0,0.98819,2e-05,1.35285]
[1778479837852,40.67,80927.69,0.0,0.98823,2e-05,1.34931]
[1778479839866,40.67,80930.57,0.0,0.98828,2e-05,1.34444]
[1778479841880,40.67,80932.44,0.0,0.98831,2e-05,1.34128]
[1778479842346,40.67,80932.44,0.0,0.98831,2e-05,1.34128]
[1778479842563,40.67,80932.44,0.0,0.98831,2e-05,1.34128]
[1778479847922,40.67,80934.04,0.0,0.98834,2e-05,1.33859]
[1778479849936,40.67,80937.01,0.0,0.98839,2e-05,1.3336]
[1778479850365,40.67,80937.01,0.0,0.98839,2e-05,1.3336]
[1778479850559,40.67,80937.01,0.0,0.98839,2e-05,1.3336]
[1778479851078,40.67,80937.01,0.0,0.98839,2e-05,1.3336]
[1778479851104,40.67,80937.27,0.0,0.98839,2e-05,1.33316]
[1778479851311,40.67,80937.27,0.0,0.98839,2e-05,1.33316]
[1778479851952,40.67,80939.7,0.0,0.98844,2e-05,1.32909]
[1778479852958,40.67,80942.24,0.0,0.98848,2e-05,1.32485]
[1778479854883,40.67,80941.84,0.0,0.98847,2e-05,1.32551]
[1778479855060,40.67,80941.84,0.0,0.98847,2e-05,1.32551]
[1778479855667,40.67,80941.13,0.0,0.98846,2e-05,1.3267]
[1778479855809,40.67,80941.13,0.0,0.98846,2e-05,1.3267]
[1778479855979,40.67,80941.74,0.0,0.98847,2e-05,1.32568]
[1778479857995,40.67,80939.52,0.0,0.98843,2e-05,1.32939]
[1778479859966,40.67,80940.47,0.0,0.98845,2e-05,1.3278]
[1778479860061,40.67,80940.47,0.0,0.98845,2e-05,1.3278]
[1778479866053,40.67,80940.57,0.0,0.98845,2e-05,1.32764]
[1778479870081,40.67,80949.29,0.0,0.9886,2e-05,1.31312]
[1778479870961,40.67,80949.29,0.0,0.9886,2e-05,1.31312]
[1778479871069,40.67,80949.29,0.0,0.9886,2e-05,1.31312]
[1778479871170,40.67,80952.09,0.0,0.98864,2e-05,1.30849]
[1778479873298,40.67,80953.1,0.0,0.98866,2e-05,1.30683]
[1778479873312,40.67,80953.1,0.0,0.98866,2e-05,1.30683]
[1778479876511,40.67,80953.08,0.0,0.98866,2e-05,1.30686]
[1778479877130,40.67,80954.91,0.0,0.98869,2e-05,1.30384]
[1778479881158,40.67,80960.49,0.0,0.98878,2e-05,1.29468]
[1778479882165,40.67,80953.6,0.0,0.98867,2e-05,1.306]
[1778479885186,40.67,80955.32,0.0,0.9887,2e-05,1.30317]
[1778479885615,40.67,80955.32,0.0,0.9887,2e-05,1.30317]
[1778479885811,40.67,80955.32,0.0,0.9887,2e-05,1.30317]
[1778479888207,40.67,80965.28,0.0,0.98886,2e-05,1.28685]
[1778479889214,40.67,80962.9,0.0,0.98882,2e-05,1.29074]
[1778479891182,40.67,80962.81,0.0,0.98882,2e-05,1.29088]
[1778479891313,40.67,80962.81,0.0,0.98882,2e-05,1.29088]
[1778479896263,40.67,80958.78,0.0,0.98878,2e-05,1.2949]
[1778479899208,40.67,80959.76,0.0,0.98879,2e-05,1.2933]
[1778479899312,40.67,80959.76,0.0,0.98879,2e-05,1.2933]
[1778479905326,40.67,80959.35,0.0,0.98879,2e-05,1.29397]
[1778479906791,40.67,80958.11,0.0,0.98876,2e-05,1.296]
[1778479906814,40.67,80958.11,0.0,0.98876,2e-05,1.296]
[1778479912375,40.67,80959.86,0.0,0.98879,2e-05,1.29313]
[1778479917410,40.67,80959.84,0.0,0.98879,2e-05,1.29317]
[1778479918417,40.67,80957.46,0.0,0.98875,2e-05,1.29707]
[1778479919424,40.67,80953.74,0.0,0.98869,2e-05,1.30318]
[1778479920431,40.67,80951.52,0.0,0.98866,2e-05,1.30684]
[1778479921396,40.67,80951.52,0.0,0.98866,2e-05,1.30684]
[1778479921561,40.67,80951.52,0.0,0.98866,2e-05,1.30684]
[1778479925482,40.67,80949.91,0.0,0.98863,2e-05,1.3095]
[1778479926482,40.67,80947.67,0.0,0.98859,2e-05,1.31321]
[1778479927604,40.67,80947.67,0.0,0.98859,2e-05,1.31321]
[1778479927810,40.67,80947.67,0.0,0.98859,2e-05,1.31321]
[1778479929503,40.67,80941.82,0.0,0.98849,2e-05,1.32293]
[1778479930510,40.67,80944.04,0.0,0.98853,2e-05,1.31924]
[1778479934561,40.67,80944.62,0.0,0.98854,2e-05,1.31827]
[1778479935315,40.67,80944.62,0.0,0.98854,2e-05,1.31827]
[1778479934622,40.67,80943.85,0.0,0.98853,2e-05,1.31955]
[1778479935695,40.67,80943.85,0.0,0.98853,2e-05,1.31955]
[1778479935810,40.67,80943.85,0.0,0.98853,2e-05,1.31955]
[1778479935912,40.67,80943.84,0.0,0.98853,2e-05,1.31957]
[1778479941720,40.67,80944.87,0.0,0.98854,2e-05,1.31786]
[1778479941811,40.67,80944.87,0.0,0.98854,2e-05,1.31786]
[1778479941911,40.67,80950.08,0.0,0.98863,2e-05,1.30922]
[1778479945615,40.67,80947.83,0.0,0.98859,2e-05,1.31294]
[1778479946884,40.67,80947.83,0.0,0.98859,2e-05,1.31294]
[1778479947065,40.67,80947.83,0.0,0.98859,2e-05,1.31294]
[1778479947312,40.67,80947.83,0.0,0.98859,2e-05,1.31294]
[1778479947629,40.67,80948.19,0.0,0.9886,2e-05,1.31235]
[1778479951657,40.67,80946.63,0.0,0.9886,2e-05,1.31233]
[1778479952925,40.67,80946.63,0.0,0.9886,2e-05,1.31233]
[1778479953068,40.67,80946.63,0.0,0.9886,2e-05,1.31233]
[1778479959234,40.67,80943.24,0.0,0.98854,2e-05,1.31796]
[1778479959310,40.67,80943.24,0.0,0.98854,2e-05,1.31796]
[1778479959904,40.67,80942.61,0.0,0.98853,2e-05,1.319]
[1778479960062,40.67,80942.61,0.0,0.98853,2e-05,1.319]
[1778479960111,40.67,80942.75,0.0,0.98853,2e-05,1.31877]
[1778479965755,40.67,80943.34,0.0,0.98854,2e-05,1.31779]
[1778479966898,40.67,80943.34,0.0,0.98854,2e-05,1.31779]
[1778479967061,40.67,80943.34,0.0,0.98854,2e-05,1.31779]
[1778479971370,40.67,80944.74,0.0,0.98856,2e-05,1.31547]
[1778479971559,40.67,80945.74,0.0,0.98858,2e-05,1.31381]
[1778479971797,40.67,80945.97,0.0,0.98858,2e-05,1.31342]
[1778479976832,40.67,80946.05,0.0,0.98859,2e-05,1.31329]
[1778479980241,40.67,80946.05,0.0,0.98859,2e-05,1.31329]
[1778479980308,40.67,80946.05,0.0,0.98859,2e-05,1.31329]
[1778479982876,40.67,80937.37,0.0,0.98844,2e-05,1.32775]
[1778479984293,40.67,80937.37,0.0,0.98844,2e-05,1.32775]
[1778479984311,40.67,80937.37,0.0,0.98844,2e-05,1.32775]
[1778479984394,40.67,80935.2,0.0,0.9884,2e-05,1.33138]
[1778479985897,40.67,80931.73,0.0,0.98834,2e-05,1.33721]
[1778479987206,40.67,80931.73,0.0,0.98834,2e-05,1.33721]
[1778479987308,40.67,80931.73,0.0,0.98834,2e-05,1.33721]
[1778479987409,40.67,80930.38,0.0,0.98832,2e-05,1.33948]
[1778479990932,40.67,80927.49,0.0,0.98827,2e-05,1.34435]
[1778479992197,40.67,80927.49,0.0,0.98827,2e-05,1.34435]
[1778479992310,40.67,80927.49,0.0,0.98827,2e-05,1.34435]
[1778479998139,40.67,80927.37,0.0,0.98827,2e-05,1.34456]
[1778480002064,40.67,80926.6,0.0,0.98826,2e-05,1.34586]
[1778480002309,40.67,80926.6,0.0,0.98826,2e-05,1.34586]
[1778480003756,40.67,80926.35,0.0,0.98825,2e-05,1.34628]
[1778480003813,40.67,80926.35,0.0,0.98825,2e-05,1.34628]
[1778480004023,40.67,80927.22,0.0,0.98827,2e-05,1.34481]
[1778480009068,40.67,80923.78,0.0,0.98821,2e-05,1.35063]
[1778480011082,40.67,80919.98,0.0,0.98816,2e-05,1.35443]
[1778480011498,40.67,80919.98,0.0,0.98816,2e-05,1.35443]
[1778480011559,40.67,80919.98,0.0,0.98816,2e-05,1.35443]
[1778480017369,40.67,80917.69,0.0,0.98812,2e-05,1.35833]
[1778480017562,40.67,80919.09,0.0,0.98815,2e-05,1.35594]
[1778480018809,40.67,80919.22,0.0,0.98815,2e-05,1.35572]
[1778480019059,40.67,80919.22,0.0,0.98815,2e-05,1.35572]
[1778480019138,40.67,80922.03,0.0,0.9882,2e-05,1.35095]
[1778480023359,40.67,80922.36,0.0,0.98821,2e-05,1.35039]
[1778480023559,40.67,80923.49,0.0,0.98823,2e-05,1.34847]
[1778480029208,40.67,80923.02,0.0,0.98822,2e-05,1.34927]
[1778480030004,40.67,80923.02,0.0,0.98822,2e-05,1.34927]
[1778480030075,40.67,80923.02,0.0,0.98822,2e-05,1.34927]
[1778480030363,40.67,80923.02,0.0,0.98822,2e-05,1.34927]
[1778480030464,40.67,80923.16,0.0,0.98822,2e-05,1.34903]
[1778480030560,40.67,80923.16,0.0,0.98822,2e-05,1.34903]
[1778480037268,40.67,80924.96,0.0,0.98825,2e-05,1.34599]
[1778480038662,40.67,80924.54,0.0,0.98824,2e-05,1.3467]
[1778480038810,40.67,80924.54,0.0,0.98824,2e-05,1.3467]
[1778480040444,40.67,80924.47,0.0,0.98824,2e-05,1.34681]
[1778480040562,40.67,80922.11,0.0,0.9882,2e-05,1.35081]
[1778480041296,40.67,80919.08,0.0,0.98815,2e-05,1.35596]
[1778480044093,40.67,80917.68,0.0,0.98812,2e-05,1.35835]
[1778480044310,40.67,80917.68,0.0,0.98812,2e-05,1.35835]
[1778480044322,40.67,80913.32,0.0,0.98805,2e-05,1.36579]
[1778480047983,40.67,80912.84,0.0,0.98804,2e-05,1.36661]
[1778480048061,40.67,80912.84,0.0,0.98804,2e-05,1.36661]
[1778480048350,40.67,80911.4,0.0,0.98802,2e-05,1.36908]
[1778480048992,40.67,80911.4,0.0,0.98802,2e-05,1.36908]
[1778480049058,40.67,80911.4,0.0,0.98802,2e-05,1.36908]
[1778480049357,40.67,80908.54,0.0,0.98797,2e-05,1.374]
[1778480054392,40.67,80902.95,0.0,0.98787,2e-05,1.38364]
[1778480055399,40.67,80900.17,0.0,0.98782,2e-05,1.38845]
[1778480056282,40.67,80900.17,0.0,0.98782,2e-05,1.38845]
[1778480056308,40.67,80900.17,0.0,0.98782,2e-05,1.38845]
[1778480058166,40.67,80900.69,0.0,0.98783,2e-05,1.38755]
[1778480058311,40.67,80900.69,0.0,0.98783,2e-05,1.38755]
[1778480058420,40.67,80899.9,0.0,0.98781,2e-05,1.38892]
[1778480060811,40.67,80900.98,0.0,0.98783,2e-05,1.38705]
[1778480061063,40.67,80900.98,0.0,0.98783,2e-05,1.38705]
[1778480066476,40.67,80903.4,0.0,0.98787,2e-05,1.38286]
[1778480068003,40.67,80905.49,0.0,0.98791,2e-05,1.37925]
[1778480068061,40.67,80905.49,0.0,0.98791,2e-05,1.37925]
[1778480069703,40.67,80905.61,0.0,0.98791,2e-05,1.37904]
[1778480069811,40.67,80905.61,0.0,0.98791,2e-05,1.37904]
[1778480070504,40.67,80905.74,0.0,0.98792,2e-05,1.37882]
[1778480073136,40.67,80905.47,0.0,0.98793,2e-05,1.37659]
[1778480073311,40.67,80905.47,0.0,0.98793,2e-05,1.37659]
[1778480073525,40.67,80901.52,0.0,0.98786,2e-05,1.38341]
[1778480078560,40.67,80901.4,0.0,0.98786,2e-05,1.38362]
[1778480084034,40.67,80900.19,0.0,0.98784,2e-05,1.38572]
[1778480084060,40.67,80900.19,0.0,0.98784,2e-05,1.38572]
[1778480085940,40.67,80899.75,0.0,0.98783,2e-05,1.38648]
[1778480086065,40.67,80899.75,0.0,0.98783,2e-05,1.38648]
[1778480086117,40.67,80899.09,0.0,0.98782,2e-05,1.38762]
[1778480091651,40.67,80901.0,0.0,0.98786,2e-05,1.38431]
[1778480096687,40.67,80900.54,0.0,0.98785,2e-05,1.38511]
[1778480102728,40.67,80900.83,0.0,0.98785,2e-05,1.38461]
[1778480103747,40.67,80900.83,0.0,0.98785,2e-05,1.38461]
[1778480103808,40.67,80900.83,0.0,0.98785,2e-05,1.38461]
[1778480104742,40.67,80898.12,0.0,0.9878,2e-05,1.38931]
[1778480108405,40.67,80898.02,0.0,0.9878,2e-05,1.38948]
[1778480108560,40.67,80898.02,0.0,0.9878,2e-05,1.38948]
[1778480108411,40.67,80897.71,0.0,0.9878,2e-05,1.39002]
[1778480114177,40.67,80897.89,0.0,0.9878,2e-05,1.38971]
[1778480114310,40.67,80897.89,0.0,0.9878,2e-05,1.38971]
[1778480114407,40.67,80887.25,0.0,0.98761,2e-05,1.40828]
[1778480115820,40.67,80880.4,0.0,0.98749,2e-05,1.42035]
[1778480120409,40.67,80874.73,0.0,0.98738,2e-05,1.4304]
[1778480121922,40.67,80874.13,0.0,0.98737,2e-05,1.43146]
[1778480122065,40.67,80874.13,0.0,0.98737,2e-05,1.43146]
[1778480123563,40.67,80874.49,0.0,0.98738,2e-05,1.43082]
[1778480123814,40.67,80874.05,0.0,0.98737,2e-05,1.43161]
[1778480123914,40.67,80874.05,0.0,0.98737,2e-05,1.43161]
[1778480128795,40.67,80874.15,0.0,0.98737,2e-05,1.43143]
[1778480131933,40.67,80881.32,0.0,0.98753,2e-05,1.41598]
[1778480132940,40.67,80887.31,0.0,0.98763,2e-05,1.40545]
[1778480133876,40.67,80887.31,0.0,0.98763,2e-05,1.40545]
[1778480134060,40.67,80887.31,0.0,0.98763,2e-05,1.40545]
[1778480134155,40.67,80891.05,0.0,0.9877,2e-05,1.3989]
[1778480135174,40.67,80891.05,0.0,0.9877,2e-05,1.3989]
[1778480135311,40.67,80891.05,0.0,0.9877,2e-05,1.3989]
[1778480135411,40.67,80893.64,0.0,0.98775,2e-05,1.39439]
[1778480137980,40.67,80896.45,0.0,0.9878,2e-05,1.3895]
[1778480142008,40.67,80893.77,0.0,0.98775,2e-05,1.39416]
[1778480147043,40.67,80892.83,0.0,0.98773,2e-05,1.3958]
[1778480150064,40.67,80895.84,0.0,0.98779,2e-05,1.39056]
[1778480155102,40.67,80897.55,0.0,0.98782,2e-05,1.38759]
[1778480156109,40.67,80902.3,0.0,0.9879,2e-05,1.37937]
[1778480161144,40.67,80903.66,0.0,0.98792,2e-05,1.37702]
[1778480162151,40.67,80895.38,0.0,0.98778,2e-05,1.39136]
[1778480163158,40.67,80892.05,0.0,0.98772,2e-05,1.39716]
[1778480165172,40.67,80891.85,0.0,0.98772,2e-05,1.39751]
[1778480171217,40.67,80892.16,0.0,0.98772,2e-05,1.39697]
[1778480176252,40.67,80891.65,0.0,0.98771,2e-05,1.39786]
[1778480181287,40.67,80892.37,0.0,0.98772,2e-05,1.3966]
[1778480186322,40.67,80891.12,0.0,0.9877,2e-05,1.39878]
[1778480191357,40.67,80895.85,0.0,0.98781,2e-05,1.38784]
[1778480196392,40.67,80892.36,0.0,0.98775,2e-05,1.3939]
[1778480201427,40.67,80893.18,0.0,0.98776,2e-05,1.39248]
[1778480206462,40.67,80894.28,0.0,0.98778,2e-05,1.39056]
[1778480211497,40.67,80893.81,0.0,0.98777,2e-05,1.39138]
[1778480214518,40.67,80890.96,0.0,0.98772,2e-05,1.39634]
[1778480220560,40.67,80890.06,0.0,0.98771,2e-05,1.39791]
[1778480225595,40.67,80890.82,0.0,0.98772,2e-05,1.39659]
[1778480229624,40.67,80885.66,0.0,0.98763,2e-05,1.40561]
[1778480230632,40.67,80882.97,0.0,0.98758,2e-05,1.41034]
[1778480235667,40.67,80883.18,0.0,0.98758,2e-05,1.40997]
[1778480240702,40.67,80883.26,0.0,0.98758,2e-05,1.40983]
[1778480245737,40.67,80882.74,0.0,0.98757,2e-05,1.41074]
[1778480247751,40.67,80887.78,0.0,0.98767,2e-05,1.4019]
[1778480253793,40.67,80888.46,0.0,0.9877,2e-05,1.39799]
[1778480258828,40.67,80888.17,0.0,0.9877,2e-05,1.39849]
[1778480263863,40.67,80887.23,0.0,0.98768,2e-05,1.40014]
[1778480268898,40.67,80886.73,0.0,0.98767,2e-05,1.40101]
[1778480274940,40.67,80887.22,0.0,0.98768,2e-05,1.40015]
[1778480279975,40.67,80886.86,0.0,0.98767,2e-05,1.40078]
[1778480286018,40.67,80886.38,0.0,0.98766,2e-05,1.40162]
[1778480288032,40.67,80891.54,0.0,0.98776,2e-05,1.39262]
[1778480293067,40.67,80892.94,0.0,0.98778,2e-05,1.39018]
[1778480296089,40.67,80888.1,0.0,0.98769,2e-05,1.39862]
[1778480297098,40.67,80882.26,0.0,0.98759,2e-05,1.40885]
[1778480303140,40.67,80867.65,0.0,0.98732,2e-05,1.43471]
[1778480304147,40.67,80863.1,0.0,0.98724,2e-05,1.44284]
[1778480307169,40.67,80848.55,0.0,0.98697,2e-05,1.4691]
[1778480308181,40.67,80843.74,0.0,0.98688,2e-05,1.47786]
[1778480309187,40.67,80835.76,0.0,0.98672,2e-05,1.49249]
[1778480310768,40.67,80835.76,0.0,0.98672,2e-05,1.49249]
[1778480311201,40.67,80822.64,0.0,0.9865,2e-05,1.51393]
[1778480312208,40.67,80822.1,0.0,0.98649,2e-05,1.51494]
[1778480313759,40.67,80822.1,0.0,0.98649,2e-05,1.51494]
[1778480314544,40.67,80821.13,0.0,0.98647,2e-05,1.51674]
[1778480318299,40.67,80824.52,0.0,0.98653,2e-05,1.51043]
[1778480320564,40.67,80824.34,0.0,0.98653,2e-05,1.51077]
[1778480324341,40.67,80820.06,0.0,0.98645,2e-05,1.51874]
[1778480327139,40.67,80820.73,0.0,0.98646,2e-05,1.51749]
[1778480327317,40.67,80820.73,0.0,0.98646,2e-05,1.51749]
[1778480327362,40.67,80820.91,0.0,0.98646,2e-05,1.51715]
[1778480330171,40.67,80820.91,0.0,0.98646,2e-05,1.51715]
[1778480330563,40.67,80820.91,0.0,0.98646,2e-05,1.51715]
[1778480330643,40.67,80825.03,0.0,0.98654,2e-05,1.51016]
[1778480331390,40.67,80829.86,0.0,0.98663,2e-05,1.50121]
[1778480333514,40.67,80830.36,0.0,0.98663,2e-05,1.50097]
[1778480333561,40.67,80830.36,0.0,0.98663,2e-05,1.50097]
[1778480333661,40.68,80829.95,0.0,0.98661,2e-05,1.50314]
[1778480336425,40.69,80834.59,0.0,0.98668,2e-05,1.49598]
[1778480341460,40.71,80838.52,0.0,0.98672,2e-05,1.49227]
[1778480342467,40.71,80834.51,0.0,0.98664,2e-05,1.50037]
[1778480343474,40.72,80838.85,0.0,0.98671,2e-05,1.49378]
[1778480346752,40.73,80838.85,0.0,0.98669,2e-05,1.4952]
[1778480347563,40.73,80839.56,0.0,0.9867,2e-05,1.4946]
[1778480350525,40.75,80836.24,0.0,0.98661,2e-05,1.50353]
[1778480355558,40.77,80837.73,0.0,0.9866,2e-05,1.50421]
[1778480356083,40.77,80837.73,0.0,0.9866,2e-05,1.50421]
[1778480356310,40.77,80837.73,0.0,0.9866,2e-05,1.50421]
[1778480356565,40.77,80837.87,0.0,0.98659,2e-05,1.50463]
[1778480359586,40.78,80833.96,0.0,0.9865,2e-05,1.51392]
[1778480360593,40.79,80830.5,0.0,0.98642,2e-05,1.52102]
[1778480364621,40.8,80833.29,0.0,0.98645,2e-05,1.51843]
[1778480369656,40.82,80834.57,0.0,0.98644,2e-05,1.51933]
[1778480375698,40.84,80836.99,0.0,0.98647,2e-05,1.5159]
[1778480380733,40.86,80834.03,0.0,0.98638,2e-05,1.52469]
[1778480385768,40.88,80832.62,0.0,0.98632,2e-05,1.5305]
[1778480390803,40.89,80833.08,0.0,0.9863,2e-05,1.53277]
[1778480395838,40.91,80835.39,0.0,0.98631,2e-05,1.53155]
[1778480396845,40.92,80838.18,0.0,0.98636,2e-05,1.52696]
[1778480398859,40.92,80843.1,0.0,0.98644,2e-05,1.51907]
[1778480400873,40.93,80846.05,0.0,0.98649,2e-05,1.51488]
[1778480405908,40.95,80848.05,0.0,0.98649,2e-05,1.5144]
[1778480407922,40.95,80854.8,0.0,0.98661,2e-05,1.50323]
[1778480410943,40.97,80857.14,0.0,0.98663,2e-05,1.50093]
[1778480413964,40.97,80860.3,0.0,0.98669,2e-05,1.4958]
[1778480421015,40.97,80860.45,0.0,0.98669,2e-05,1.49553]
[1778480426049,40.97,80859.14,0.0,0.98666,2e-05,1.49793]
[1778480431084,40.97,80860.41,0.0,0.98671,2e-05,1.49275]
[1778480437126,40.97,80860.3,0.0,0.98671,2e-05,1.49295]
[1778480442161,40.97,80860.53,0.0,0.98671,2e-05,1.49253]
[1778480448204,40.97,80860.73,0.0,0.98672,2e-05,1.49217]
[1778480452232,40.97,80870.39,0.0,0.98689,2e-05,1.47529]
[1778480457267,40.97,80872.51,0.0,0.98693,2e-05,1.47145]
[1778480462302,40.97,80877.18,0.0,0.98702,2e-05,1.46303]
[1778480463309,40.97,80880.19,0.0,0.98708,2e-05,1.45763]
[1778480467997,40.99,80880.41,0.0,0.98705,2e-05,1.46021]
[1778480468059,40.99,80880.41,0.0,0.98705,2e-05,1.46021]
[1778480473379,41.02,80877.84,0.0,0.98696,2e-05,1.46926]
[1778480476566,41.02,80878.07,0.0,0.98695,2e-05,1.47032]
[1778480476814,41.02,80878.07,0.0,0.98695,2e-05,1.47032]
[1778480476915,41.03,80877.19,0.0,0.98691,2e-05,1.47337]
[1778480482442,41.05,80878.04,0.0,0.98689,2e-05,1.47547]
[1778480484456,41.06,80882.57,0.0,0.98696,2e-05,1.46875]
[1778480489491,41.08,80883.43,0.0,0.98694,2e-05,1.47088]
[1778480494526,41.1,80895.73,0.0,0.98716,2e-05,1.44971]
[1778480496540,41.15,80896.98,0.0,0.98709,2e-05,1.4558]
[1778480501575,41.17,80898.45,0.0,0.98708,2e-05,1.45696]
[1778480506610,41.19,80899.95,0.0,0.98707,2e-05,1.45807]
[1778480511645,41.22,80898.01,0.0,0.987,2e-05,1.46533]
[1778480513659,41.23,80900.7,0.0,0.98702,2e-05,1.46277]
[1778480517687,41.25,80905.3,0.0,0.98708,2e-05,1.45759]
[1778480518694,41.29,80910.22,0.0,0.98709,2e-05,1.45641]
[1778480519701,41.33,80912.95,0.0,0.98706,2e-05,1.45914]
[1778480524736,41.36,80912.81,0.0,0.98702,2e-05,1.46316]
[1778480529771,41.38,80915.23,0.0,0.98703,2e-05,1.46259]
[1778480534806,41.4,80914.92,0.0,0.98698,2e-05,1.46685]
[1778480540848,41.42,80915.62,0.0,0.98695,2e-05,1.47001]
[1778480546890,41.45,80921.19,0.0,0.98701,2e-05,1.46445]
[1778480548701,41.45,80923.05,0.0,0.98704,2e-05,1.46189]
[1778480548904,41.46,80929.11,0.0,0.98714,2e-05,1.45189]
[1778480549561,41.46,80929.11,0.0,0.98714,2e-05,1.45189]
[1778480554947,41.52,80930.88,0.0,0.98708,2e-05,1.45726]
[1778480555290,41.52,80930.88,0.0,0.98708,2e-05,1.45726]
[1778480555312,41.52,80930.88,0.0,0.98708,2e-05,1.45726]
[1778480555953,41.53,80930.81,0.0,0.98707,2e-05,1.45813]
[1778480561995,41.55,80930.22,0.0,0.98701,2e-05,1.46357]
[1778480567030,41.57,80930.94,0.0,0.98699,2e-05,1.46593]
[1778480568560,41.58,80930.94,0.0,0.98698,2e-05,1.46665]
[1778480574079,41.6,80930.6,0.0,0.98693,2e-05,1.47155]
[1778480578107,41.62,80933.91,0.0,0.98697,2e-05,1.4685]
[1778480579114,41.62,80936.62,0.0,0.98701,2e-05,1.4644]
[1778480581128,41.63,80953.34,0.0,0.9873,2e-05,1.43644]
[1778480582135,41.68,80960.72,0.0,0.98735,2e-05,1.43114]
[1778480585156,41.77,80961.28,0.0,0.9872,2e-05,1.44604]
[1778480589927,41.78,80961.12,0.0,0.98717,2e-05,1.44854]
[1778480590028,41.79,80961.38,0.0,0.98716,2e-05,1.44956]
[1778480590063,41.79,80961.38,0.0,0.98716,2e-05,1.44956]
[1778480591240,41.79,80961.5,0.0,0.98717,2e-05,1.44935]
[1778480591309,41.79,80961.5,0.0,0.98717,2e-05,1.44935]
[1778480592212,41.8,80956.84,0.0,0.98707,2e-05,1.45899]
[1778480593219,41.8,80960.64,0.0,0.98713,2e-05,1.45304]
[1778480596524,41.81,80962.34,0.0,0.98714,2e-05,1.45152]
[1778480596561,41.81,80962.34,0.0,0.98714,2e-05,1.45152]
[1778480596593,41.82,80962.34,0.0,0.98714,2e-05,1.45225]
[1778480598177,41.82,80963.04,0.0,0.98714,2e-05,1.45175]
[1778480598323,41.82,80963.04,0.0,0.98714,2e-05,1.45175]
[1778480605304,41.85,80963.15,0.0,0.98709,2e-05,1.45731]
[1778480606996,41.85,80963.15,0.0,0.98709,2e-05,1.45731]
[1778480607041,41.86,80962.76,0.0,0.98706,2e-05,1.45942]
[1778480607671,41.86,80962.76,0.0,0.98706,2e-05,1.45942]
[1778480607815,41.86,80962.76,0.0,0.98706,2e-05,1.45942]
[1778480613360,41.89,80959.0,0.0,0.98698,2e-05,1.46745]
[1778480614285,41.89,80959.0,0.0,0.98698,2e-05,1.46745]
[1778480614309,41.89,80959.0,0.0,0.98698,2e-05,1.46745]
[1778480614367,41.89,80957.92,0.0,0.98695,2e-05,1.47005]
[1778480617876,41.89,80957.56,0.0,0.98694,2e-05,1.47109]
[1778480618067,41.89,80957.56,0.0,0.98694,2e-05,1.47109]
[1778480623430,41.89,80956.97,0.0,0.98694,2e-05,1.47111]
[1778480625440,41.89,80956.67,0.0,0.98692,2e-05,1.47233]
[1778480625559,41.89,80956.67,0.0,0.98692,2e-05,1.47233]
[1778480625882,41.89,80956.67,0.0,0.98692,2e-05,1.47233]
[1778480626060,41.89,80956.67,0.0,0.98692,2e-05,1.47233]
[1778480625913,41.9,80956.89,0.0,0.98691,2e-05,1.47332]
[1778480626451,41.9,80960.22,0.0,0.98698,2e-05,1.46744]
[1778480628465,41.91,80962.9,0.0,0.98701,2e-05,1.46412]
[1778480633500,41.93,80962.12,0.0,0.98696,2e-05,1.46896]
[1778480638535,41.95,80962.14,0.0,0.98693,2e-05,1.47235]
[1778480643570,41.97,80957.08,0.0,0.9868,2e-05,1.4847]
[1778480644259,41.97,80957.08,0.0,0.9868,2e-05,1.4847]
[1778480644309,41.97,80957.08,0.0,0.9868,2e-05,1.4847]
[1778480644577,41.97,80955.88,0.0,0.98677,2e-05,1.4875]
[1778480645593,41.97,80955.88,0.0,0.98677,2e-05,1.4875]
[1778480645810,41.97,80955.88,0.0,0.98677,2e-05,1.4875]
[1778480651626,42.0,80954.28,0.0,0.98669,2e-05,1.49488]
[1778480653271,42.0,80954.12,0.0,0.98668,2e-05,1.49581]
[1778480653310,42.0,80954.12,0.0,0.98668,2e-05,1.49581]
[1778480654070,42.0,80954.12,0.0,0.98668,2e-05,1.49581]
[1778480653640,42.01,80953.82,0.0,0.98667,2e-05,1.49699]
[1778480654311,42.01,80953.82,0.0,0.98667,2e-05,1.49699]
[1778480656661,42.02,80956.47,0.0,0.9867,2e-05,1.49418]
[1778480661697,42.04,80955.06,0.0,0.98664,2e-05,1.49989]
[1778480662444,42.04,80955.06,0.0,0.98664,2e-05,1.49989]
[1778480662561,42.04,80955.06,0.0,0.98664,2e-05,1.49989]
[1778480663042,42.04,80955.06,0.0,0.98664,2e-05,1.49989]
[1778480663063,42.04,80955.06,0.0,0.98664,2e-05,1.49989]
[1778480662662,42.04,80955.06,0.0,0.98663,2e-05,1.50052]
[1778480667739,42.06,80955.66,0.0,0.98661,2e-05,1.5026]
[1778480670570,42.06,80955.94,0.0,0.98661,2e-05,1.50335]
[1778480670812,42.06,80955.94,0.0,0.98661,2e-05,1.50335]
[1778480670881,42.07,80956.09,0.0,0.9866,2e-05,1.50433]
[1778480671200,42.07,80956.09,0.0,0.9866,2e-05,1.50433]
[1778480671311,42.07,80956.09,0.0,0.9866,2e-05,1.50433]
[1778480671767,42.07,80953.41,0.0,0.98657,2e-05,1.50627]
[1778480674788,42.08,80962.27,0.0,0.98672,2e-05,1.4923]
[1778480676123,42.08,80962.27,0.0,0.98672,2e-05,1.4923]
[1778480676311,42.09,80962.14,0.0,0.98671,2e-05,1.49315]
[1778480676802,42.09,80961.54,0.0,0.98669,2e-05,1.49486]
[1778480677237,42.09,80961.54,0.0,0.98669,2e-05,1.49486]
[1778480677315,42.09,80961.54,0.0,0.98669,2e-05,1.49486]
[1778480682844,42.11,80962.7,0.0,0.98667,2e-05,1.49661]
[1778480684502,42.12,80964.19,0.0,0.98669,2e-05,1.49459]
[1778480684559,42.12,80964.19,0.0,0.98669,2e-05,1.49459]
[1778480684858,42.12,80964.0,0.0,0.98668,2e-05,1.49556]
[1778480685735,42.12,80964.0,0.0,0.98668,2e-05,1.49556]
[1778480685810,42.12,80964.0,0.0,0.98668,2e-05,1.49556]
[1778480690901,42.14,80963.92,0.0,0.98664,2e-05,1.50011]
[1778480694786,42.16,80963.53,0.0,0.98661,2e-05,1.50269]
[1778480694813,42.16,80963.53,0.0,0.98661,2e-05,1.50269]
[1778480694929,42.16,80963.63,0.0,0.9866,2e-05,1.50313]
[1778480695873,42.16,80963.63,0.0,0.9866,2e-05,1.50313]
[1778480696062,42.16,80963.63,0.0,0.9866,2e-05,1.50313]
[1778480698957,42.17,80966.1,0.0,0.98662,2e-05,1.5012]
[1778480701111,42.18,80966.93,0.0,0.98663,2e-05,1.50034]
[1778480701311,42.18,80967.15,0.0,0.98663,2e-05,1.50057]
[1778480706006,42.2,80970.84,0.0,0.98667,2e-05,1.49712]
[1778480707871,42.2,80972.64,0.0,0.98669,2e-05,1.49456]
[1778480708062,42.2,80972.64,0.0,0.98669,2e-05,1.49456]
[1778480708163,42.21,80972.71,0.0,0.98669,2e-05,1.49507]
[1778480708914,42.21,80972.71,0.0,0.98669,2e-05,1.49507]
[1778480709060,42.21,80972.71,0.0,0.98669,2e-05,1.49507]
[1778480715069,42.23,80973.1,0.0,0.98665,2e-05,1.49882]
[1778480720104,42.25,80973.1,0.0,0.98662,2e-05,1.50197]
[1778480725139,42.27,80973.06,0.0,0.98658,2e-05,1.50517]
[1778480725480,42.27,80973.06,0.0,0.98658,2e-05,1.50517]
[1778480725560,42.27,80973.06,0.0,0.98658,2e-05,1.50517]
[1778480726546,42.27,80973.14,0.0,0.98658,2e-05,1.50565]
[1778480726558,42.27,80973.14,0.0,0.98658,2e-05,1.50565]
[1778480727153,42.28,80973.07,0.0,0.98657,2e-05,1.5064]
[1778480731181,42.29,80973.22,0.0,0.98657,2e-05,1.50574]
[1778480734202,42.3,80972.54,0.0,0.98654,2e-05,1.50881]
[1778480736833,42.3,80972.68,0.0,0.98654,2e-05,1.50918]
[1778480737062,42.3,80972.68,0.0,0.98654,2e-05,1.50918]
[1778480744272,42.34,80972.93,0.0,0.98649,2e-05,1.51424]
[1778480749366,42.35,80974.91,0.0,0.9865,2e-05,1.51313]
[1778480749565,42.35,80974.91,0.0,0.9865,2e-05,1.51313]
[1778480749666,42.35,80974.62,0.0,0.98649,2e-05,1.51426]
[1778480750472,42.35,80974.62,0.0,0.98649,2e-05,1.51426]
[1778480750561,42.35,80974.62,0.0,0.98649,2e-05,1.51426]
[1778480756356,42.38,80976.22,0.0,0.98647,2e-05,1.51563]
[1778480759377,42.39,80988.14,0.0,0.98668,2e-05,1.49622]
[1778480760384,42.39,80998.05,0.0,0.98685,2e-05,1.47939]
[1778480761391,42.43,81003.87,0.0,0.98689,2e-05,1.47573]
[1778480764412,42.54,81005.15,0.0,0.98671,2e-05,1.49302]
[1778480766801,42.58,81005.88,0.0,0.98666,2e-05,1.49802]
[1778480766808,42.58,81005.88,0.0,0.98666,2e-05,1.49802]
[1778480767544,42.62,81005.02,0.0,0.98658,2e-05,1.50574]
[1778480767559,42.62,81005.02,0.0,0.98658,2e-05,1.50574]
[1778480767645,42.65,81004.84,0.0,0.98651,2e-05,1.51213]
[1778480773476,42.85,81004.89,0.0,0.98616,2e-05,1.54633]
[1778480775687,42.88,81005.06,0.0,0.98611,2e-05,1.55138]
[1778480775810,42.88,81005.06,0.0,0.98611,2e-05,1.55138]
[1778480779743,43.0,81005.51,0.0,0.9859,2e-05,1.57107]
[1778480779809,43.0,81005.51,0.0,0.9859,2e-05,1.57107]
[1778480779831,43.03,81005.61,0.0,0.98585,2e-05,1.5758]
[1778480783243,43.11,81005.97,0.0,0.98571,2e-05,1.5894]
[1778480783310,43.11,81006.78,0.0,0.98573,2e-05,1.58792]
[1778480784553,43.16,81026.36,0.0,0.98601,2e-05,1.56158]
[1778480785560,43.17,81025.75,0.0,0.98599,2e-05,1.56318]
[1778480787288,43.17,81024.12,0.0,0.98595,2e-05,1.56661]
[1778480788099,43.17,81024.12,0.0,0.98595,2e-05,1.56661]
[1778480788172,43.17,81023.34,0.0,0.98593,2e-05,1.56901]
[1778480789366,43.17,81024.73,0.0,0.98595,2e-05,1.5665]
[1778480789561,43.17,81024.73,0.0,0.98595,2e-05,1.5665]
[1778480793616,43.19,81022.03,0.0,0.9859,2e-05,1.57089]
[1778480794623,43.19,81017.9,0.0,0.98582,2e-05,1.57885]
[1778480795630,43.19,81009.92,0.0,0.98566,2e-05,1.59383]
[1778480797090,43.19,81009.92,0.0,0.98566,2e-05,1.59383]
[1778480797127,43.2,81009.44,0.0,0.98564,2e-05,1.5956]
[1778480797309,43.2,81009.44,0.0,0.98564,2e-05,1.5956]
[1778480797644,43.2,81008.65,0.0,0.98563,2e-05,1.59705]
[1778480798450,43.2,81008.65,0.0,0.98563,2e-05,1.59705]
[1778480798561,43.2,81008.65,0.0,0.98563,2e-05,1.59705]
[1778480799658,43.2,81000.67,0.0,0.98546,2e-05,1.61258]
[1778480801699,43.21,81000.35,0.0,0.98545,2e-05,1.61358]
[1778480801812,43.21,81000.35,0.0,0.98545,2e-05,1.61358]
[1778480802680,43.21,81000.99,0.0,0.98546,2e-05,1.61282]
[1778480802809,43.21,81000.99,0.0,0.98546,2e-05,1.61282]
[1778480802866,43.21,81003.51,0.0,0.98551,2e-05,1.60859]
[1778480808721,43.23,81004.22,0.0,0.98549,2e-05,1.6098]
[1778480809999,43.23,81004.22,0.0,0.98549,2e-05,1.6098]
[1778480810059,43.23,81004.22,0.0,0.98549,2e-05,1.6098]
[1778480810095,43.23,81000.25,0.0,0.98541,2e-05,1.61793]
[1778480810879,43.23,81000.25,0.0,0.98541,2e-05,1.61793]
[1778480811010,43.23,81000.25,0.0,0.98541,2e-05,1.61793]
[1778480811742,43.23,80997.97,0.0,0.98536,2e-05,1.62255]
[1778480812955,43.23,80997.97,0.0,0.98536,2e-05,1.62255]
[1778480813075,43.23,80997.97,0.0,0.98536,2e-05,1.62255]
[1778480813154,43.24,80988.02,0.0,0.98515,2e-05,1.6418]
[1778480813756,43.24,80985.8,0.0,0.98511,2e-05,1.64595]
[1778480814530,43.24,80985.8,0.0,0.98511,2e-05,1.64595]
[1778480814563,43.24,80985.8,0.0,0.98511,2e-05,1.64595]
[1778480815770,43.24,80976.63,0.0,0.98492,2e-05,1.66388]
[1778480819131,43.24,80977.53,0.0,0.98493,2e-05,1.66284]
[1778480819315,43.25,80975.79,0.0,0.98489,2e-05,1.66677]
[1778480819506,43.25,80975.79,0.0,0.98489,2e-05,1.66677]
[1778480819558,43.25,80975.79,0.0,0.98489,2e-05,1.66677]
[1778480819798,43.25,80975.78,0.0,0.98489,2e-05,1.66679]
[1778480820805,43.25,80980.77,0.0,0.98498,2e-05,1.6577]
[1778480821813,43.25,80982.57,0.0,0.98502,2e-05,1.65432]
[1778480823826,43.25,80990.3,0.0,0.98517,2e-05,1.64053]
[1778480825205,43.25,80990.3,0.0,0.98517,2e-05,1.64053]
[1778480825311,43.26,80990.27,0.0,0.98516,2e-05,1.64095]
[1778480826749,43.26,80990.92,0.0,0.98517,2e-05,1.64009]
[1778480826808,43.26,80990.92,0.0,0.98517,2e-05,1.64009]
[1778480826847,43.26,80992.89,0.0,0.98521,2e-05,1.63678]
[1778480828861,43.26,80990.43,0.0,0.98515,2e-05,1.64208]
[1778480830879,43.27,80990.77,0.0,0.98515,2e-05,1.64181]
[1778480831061,43.27,80990.77,0.0,0.98515,2e-05,1.64181]
[1778480831882,43.27,80982.7,0.0,0.98499,2e-05,1.65764]
[1778480835593,43.28,80982.26,0.0,0.98497,2e-05,1.65948]
[1778480835811,43.28,80982.26,0.0,0.98497,2e-05,1.65948]
[1778480840945,43.29,80981.91,0.0,0.98494,2e-05,1.6621]
[1778480842661,43.29,80981.75,0.0,0.98493,2e-05,1.66273]
[1778480842809,43.29,80981.75,0.0,0.98493,2e-05,1.66273]
[1778480842959,43.29,80981.0,0.0,0.98491,2e-05,1.66446]
[1778480844449,43.29,80980.77,0.0,0.98491,2e-05,1.66522]
[1778480844559,43.29,80980.77,0.0,0.98491,2e-05,1.66522]
[1778480848327,43.3,80979.7,0.0,0.98487,2e-05,1.66852]
[1778480851465,43.3,80979.85,0.0,0.98486,2e-05,1.66918]
[1778480851558,43.3,80979.85,0.0,0.98486,2e-05,1.66918]
[1778480852022,43.31,80980.06,0.0,0.98489,2e-05,1.66634]
[1778480852870,43.31,80980.06,0.0,0.98489,2e-05,1.66634]
[1778480853061,43.31,80980.06,0.0,0.98489,2e-05,1.66634]
[1778480855047,43.31,80977.3,0.0,0.98482,2e-05,1.6725]
[1778480860082,43.32,80976.27,0.0,0.98479,2e-05,1.67596]
[1778480861610,43.32,80975.22,0.0,0.98476,2e-05,1.67826]
[1778480861809,43.32,80975.22,0.0,0.98476,2e-05,1.67826]
[1778480865117,43.33,80972.78,0.0,0.9847,2e-05,1.68407]
[1778480868307,43.33,80972.41,0.0,0.98469,2e-05,1.68534]
[1778480868140,43.33,80971.03,0.0,0.98465,2e-05,1.68825]
[1778480869147,43.34,80973.23,0.0,0.9847,2e-05,1.68435]
[1778480870000,43.34,80973.23,0.0,0.9847,2e-05,1.68435]
[1778480870059,43.34,80973.23,0.0,0.9847,2e-05,1.68435]
[1778480875208,43.35,80974.65,0.0,0.98471,2e-05,1.68337]
[1778480877917,43.35,80972.39,0.0,0.98465,2e-05,1.68824]
[1778480878061,43.35,80972.39,0.0,0.98465,2e-05,1.68824]
[1778480879536,43.35,80971.57,0.0,0.98463,2e-05,1.69036]
[1778480879558,43.35,80971.57,0.0,0.98463,2e-05,1.69036]
[1778480880244,43.35,80970.04,0.0,0.9846,2e-05,1.69355]
[1778480885278,43.36,80970.82,0.0,0.9846,2e-05,1.69342]
[1778480886917,43.36,80969.61,0.0,0.98457,2e-05,1.69601]
[1778480887059,43.36,80969.61,0.0,0.98457,2e-05,1.69601]
[1778480893334,43.37,80969.68,0.0,0.98455,2e-05,1.69772]
[1778480897677,43.38,80969.45,0.0,0.98454,2e-05,1.69897]
[1778480897809,43.38,80969.45,0.0,0.98454,2e-05,1.69897]
[1778480898369,43.38,80966.9,0.0,0.98448,2e-05,1.70438]
[1778480902601,43.38,80967.21,0.0,0.98448,2e-05,1.70456]
[1778480902810,43.38,80967.21,0.0,0.98448,2e-05,1.70456]
[1778480907146,43.39,80962.47,0.0,0.98437,2e-05,1.71521]
[1778480912468,43.4,80964.08,0.0,0.98441,2e-05,1.71019]
[1778480915094,43.4,80964.19,0.0,0.98441,2e-05,1.71023]
[1778480915311,43.4,80964.19,0.0,0.98441,2e-05,1.71023]
[1778480916927,43.4,80964.14,0.0,0.98441,2e-05,1.71081]
[1778480917059,43.4,80964.14,0.0,0.98441,2e-05,1.71081]
[1778480917160,43.41,80963.96,0.0,0.9844,2e-05,1.71164]
[1778480922538,43.41,80963.83,0.0,0.98438,2e-05,1.71308]
[1778480923567,43.41,80963.83,0.0,0.98438,2e-05,1.71308]
[1778480923809,43.41,80963.83,0.0,0.98438,2e-05,1.71308]
[1778480929799,43.42,80965.29,0.0,0.9844,2e-05,1.71166]
[1778480929808,43.42,80965.29,0.0,0.9844,2e-05,1.71166]
[1778480929900,43.42,80965.08,0.0,0.98439,2e-05,1.7123]
[1778480930774,43.42,80965.08,0.0,0.98439,2e-05,1.7123]
[1778480930809,43.42,80965.08,0.0,0.98439,2e-05,1.7123]
[1778480936578,43.43,80963.58,0.0,0.98435,2e-05,1.71655]
[1778480941672,43.44,80965.93,0.0,0.98438,2e-05,1.71338]
[1778480942925,43.44,80965.93,0.0,0.98438,2e-05,1.71338]
[1778480943060,43.44,80965.93,0.0,0.98438,2e-05,1.71338]
[1778480945075,43.44,80965.93,0.0,0.98438,2e-05,1.71383]
[1778480945309,43.44,80965.93,0.0,0.98438,2e-05,1.71383]
[1778480945410,43.44,80965.93,0.0,0.98437,2e-05,1.71428]
[1778480950735,43.45,80965.6,0.0,0.98435,2e-05,1.71601]
[1778480955770,43.45,80965.99,0.0,0.98435,2e-05,1.71633]
[1778480957425,43.45,80965.99,0.0,0.98435,2e-05,1.71633]
[1778480957560,43.46,80966.24,0.0,0.98435,2e-05,1.71606]
[1778480962819,43.46,80965.73,0.0,0.98433,2e-05,1.71832]
[1778480967854,43.47,80963.34,0.0,0.98427,2e-05,1.72395]
[1778480969795,43.47,80961.91,0.0,0.98424,2e-05,1.72691]
[1778480969809,43.47,80961.91,0.0,0.98424,2e-05,1.72691]
[1778480971839,43.47,80962.26,0.0,0.98424,2e-05,1.72663]
[1778480972062,43.47,80962.26,0.0,0.98424,2e-05,1.72663]
[1778480972110,43.47,80962.45,0.0,0.98427,2e-05,1.72331]
[1778480977208,43.48,80963.97,0.0,0.98429,2e-05,1.72117]
[1778480977309,43.48,80963.97,0.0,0.98429,2e-05,1.72117]
[1778480977373,43.48,80968.38,0.0,0.98438,2e-05,1.7131]
[1778480977924,43.48,80971.15,0.0,0.98444,2e-05,1.70778]
[1778480984398,43.48,80971.93,0.0,0.98444,2e-05,1.7072]
[1778480984559,43.49,80973.17,0.0,0.98446,2e-05,1.70527]
[1778480986656,43.49,80975.14,0.0,0.9845,2e-05,1.70197]
[1778480986813,43.49,80975.14,0.0,0.9845,2e-05,1.70197]
[1778480986987,43.49,80975.18,0.0,0.9845,2e-05,1.70213]
[1778480990234,43.49,80975.02,0.0,0.98449,2e-05,1.70291]
[1778480990310,43.49,80975.02,0.0,0.98449,2e-05,1.70291]
[1778480990336,43.5,80972.23,0.0,0.98443,2e-05,1.70873]
[1778480994822,43.5,80973.92,0.0,0.98445,2e-05,1.70617]
[1778480995058,43.5,80973.92,0.0,0.98445,2e-05,1.70617]
[1778480995159,43.5,80973.4,0.0,0.98444,2e-05,1.7074]
[1778480996547,43.5,80973.46,0.0,0.98444,2e-05,1.70751]
[1778480996560,43.5,80973.46,0.0,0.98444,2e-05,1.70751]
[1778481000771,43.51,80971.91,0.0,0.98439,2e-05,1.71161]
[1778481000809,43.51,80971.91,0.0,0.98439,2e-05,1.71161]
[1778481001085,43.51,80966.17,0.0,0.98428,2e-05,1.72265]
[1778481001556,43.51,80966.17,0.0,0.98428,2e-05,1.72265]
[1778481001810,43.51,80966.17,0.0,0.98428,2e-05,1.72265]
[1778481002092,43.51,80958.68,0.0,0.98412,2e-05,1.73737]
[1778481004106,43.51,80959.27,0.0,0.98413,2e-05,1.7366]
[1778481005113,43.51,80964.4,0.0,0.98423,2e-05,1.72685]
[1778481006121,43.51,80969.05,0.0,0.98433,2e-05,1.71806]
[1778481006531,43.51,80969.05,0.0,0.98433,2e-05,1.71806]
[1778481006558,43.51,80969.05,0.0,0.98433,2e-05,1.71806]
[1778481008634,43.52,80971.61,0.0,0.98437,2e-05,1.71354]
[1778481008811,43.52,80971.61,0.0,0.98437,2e-05,1.71354]
[1778481009142,43.52,80971.38,0.0,0.98437,2e-05,1.71419]
[1778481013636,43.52,80971.54,0.0,0.98436,2e-05,1.71473]
[1778481013705,43.52,80971.54,0.0,0.98436,2e-05,1.71473]
[1778481014177,43.52,80976.26,0.0,0.98446,2e-05,1.70589]
[1778481017344,43.53,80976.21,0.0,0.98445,2e-05,1.70641]
[1778481017393,43.53,80976.21,0.0,0.98445,2e-05,1.70641]
[1778481017408,43.53,80976.8,0.0,0.98446,2e-05,1.70572]
[1778481017557,43.53,80976.8,0.0,0.98446,2e-05,1.70572]
[1778481024248,43.54,80978.23,0.0,0.98447,2e-05,1.70451]
[1778481030289,43.54,80977.8,0.0,0.98445,2e-05,1.70665]
[1778481031296,43.54,80975.75,0.0,0.98443,2e-05,1.70766]
[1778481036331,43.55,80975.93,0.0,0.98442,2e-05,1.70837]
[1778481038345,43.55,80981.78,0.0,0.98454,2e-05,1.69762]
[1778481043380,43.56,80983.62,0.0,0.98456,2e-05,1.69528]
[1778481048415,43.57,80985.78,0.0,0.9846,2e-05,1.69237]
[1778481053450,43.57,80998.67,0.0,0.98485,2e-05,1.66898]
[1778481053715,43.57,80998.67,0.0,0.98485,2e-05,1.66898]
[1778481055464,43.58,80992.19,0.0,0.98471,2e-05,1.68199]
[1778481056471,43.58,80988.7,0.0,0.98463,2e-05,1.68885]
[1778481056950,43.58,80988.7,0.0,0.98463,2e-05,1.68885]
[1778481062517,43.58,80990.58,0.0,0.98466,2e-05,1.68654]
[1778481062513,43.59,80983.4,0.0,0.98451,2e-05,1.70043]
[1778481065065,43.59,80982.93,0.0,0.9845,2e-05,1.70179]
[1778481065379,43.59,80982.93,0.0,0.9845,2e-05,1.70179]
[1778481065534,43.59,80982.94,0.0,0.98449,2e-05,1.702]
[1778481065563,43.59,80982.94,0.0,0.98449,2e-05,1.702]
[1778481070569,43.6,80981.79,0.0,0.98446,2e-05,1.7053]
[1778481073778,43.6,80981.79,0.0,0.98446,2e-05,1.7053]
[1778481073813,43.6,80981.79,0.0,0.98446,2e-05,1.7053]
[1778481080010,43.61,80982.16,0.0,0.98445,2e-05,1.7063]
[1778481080064,43.61,80982.16,0.0,0.98445,2e-05,1.7063]
[1778481080247,43.61,80982.16,0.0,0.98445,2e-05,1.7063]
[1778481080310,43.61,80982.16,0.0,0.98445,2e-05,1.7063]
[1778481080348,43.61,80979.76,0.0,0.98439,2e-05,1.7113]
[1778481081649,43.61,80974.19,0.0,0.98428,2e-05,1.7222]
[1778481086785,43.61,80974.71,0.0,0.98428,2e-05,1.72192]
[1778481086811,43.61,80974.71,0.0,0.98428,2e-05,1.72192]
[1778481087012,43.61,80974.71,0.0,0.98428,2e-05,1.72192]
[1778481087063,43.61,80974.71,0.0,0.98428,2e-05,1.72192]
[1778481087164,43.61,80974.71,0.0,0.98428,2e-05,1.7221]
[1778481092727,43.62,80974.7,0.0,0.98429,2e-05,1.72004]
[1778481095748,43.62,80969.53,0.0,0.98418,2e-05,1.73054]
[1778481098769,43.63,80966.14,0.0,0.98411,2e-05,1.73757]
[1778481099776,43.63,80955.2,0.0,0.98387,2e-05,1.75901]
[1778481100783,43.63,80947.46,0.0,0.98371,2e-05,1.77431]
[1778481103804,43.63,80949.47,0.0,0.98375,2e-05,1.7706]
[1778481104811,43.63,80952.75,0.0,0.98382,2e-05,1.76424]
[1778481107677,43.63,80953.31,0.0,0.98383,2e-05,1.76335]
[1778481107810,43.63,80953.31,0.0,0.98383,2e-05,1.76335]
[1778481108415,43.63,80953.31,0.0,0.98383,2e-05,1.76335]
[1778481108561,43.63,80953.31,0.0,0.98383,2e-05,1.76335]
[1778481108516,43.63,80953.06,0.0,0.98382,2e-05,1.76405]
[1778481110853,43.63,80949.03,0.0,0.98373,2e-05,1.77217]
[1778481112867,43.63,80945.83,0.0,0.98366,2e-05,1.77864]
[1778481115061,43.63,80945.63,0.0,0.98366,2e-05,1.77912]
[1778481115310,43.63,80945.63,0.0,0.98366,2e-05,1.77912]
[1778481115411,43.63,80944.09,0.0,0.98362,2e-05,1.78232]
[1778481116151,43.63,80944.09,0.0,0.98362,2e-05,1.78232]
[1778481116308,43.63,80944.09,0.0,0.98362,2e-05,1.78232]
[1778481120923,43.64,80941.33,0.0,0.98356,2e-05,1.78816]
[1778481123292,43.64,80940.47,0.0,0.98354,2e-05,1.78993]
[1778481123313,43.64,80940.47,0.0,0.98354,2e-05,1.78993]
[1778481123383,43.64,80940.44,0.0,0.98354,2e-05,1.79012]
[1778481123796,43.64,80940.44,0.0,0.98354,2e-05,1.79012]
[1778481123814,43.64,80940.44,0.0,0.98354,2e-05,1.79012]
[1778481124951,43.64,80937.38,0.0,0.98347,2e-05,1.79626]
[1778481128295,43.64,80935.35,0.0,0.98342,2e-05,1.80041]
[1778481128310,43.64,80935.35,0.0,0.98342,2e-05,1.80041]
[1778481128396,43.64,80935.18,0.0,0.98342,2e-05,1.80084]
[1778481128622,43.64,80935.18,0.0,0.98342,2e-05,1.80084]
[1778481128810,43.64,80935.18,0.0,0.98342,2e-05,1.80084]
[1778481134015,43.64,80935.23,0.0,0.98342,2e-05,1.80097]
[1778481136029,43.64,80938.93,0.0,0.9835,2e-05,1.79369]
[1778481139047,43.64,80940.33,0.0,0.98353,2e-05,1.79103]
[1778481139059,43.64,80940.33,0.0,0.98353,2e-05,1.79103]
[1778481139101,43.64,80940.63,0.0,0.98353,2e-05,1.79049]
[1778481139716,43.64,80940.63,0.0,0.98353,2e-05,1.79049]
[1778481139819,43.64,80940.63,0.0,0.98353,2e-05,1.79049]
[1778481145092,43.64,80940.34,0.0,0.98352,2e-05,1.79138]
[1778481147106,43.64,80949.27,0.0,0.98371,2e-05,1.77385]
[1778481148693,43.64,80950.36,0.0,0.98374,2e-05,1.77179]
[1778481148809,43.64,80950.36,0.0,0.98374,2e-05,1.77179]
[1778481149421,43.64,80950.36,0.0,0.98374,2e-05,1.77179]
[1778481149563,43.64,80950.36,0.0,0.98374,2e-05,1.77179]
[1778481149522,43.64,80950.51,0.0,0.98374,2e-05,1.77167]
[1778481153148,43.65,80949.85,0.0,0.98375,2e-05,1.77004]
[1778481158183,43.65,80950.55,0.0,0.98376,2e-05,1.76917]
[1778481160199,43.65,80957.18,0.0,0.9839,2e-05,1.75639]
[1778481163278,43.65,80957.71,0.0,0.9839,2e-05,1.75559]
[1778481163308,43.65,80957.71,0.0,0.9839,2e-05,1.75559]
[1778481163379,43.65,80958.47,0.0,0.98392,2e-05,1.75436]
[1778481164380,43.65,80958.47,0.0,0.98392,2e-05,1.75436]
[1778481164557,43.65,80958.47,0.0,0.98392,2e-05,1.75436]
[1778481170271,43.66,80958.64,0.0,0.98391,2e-05,1.75482]
[1778481170781,43.66,80958.64,0.0,0.98391,2e-05,1.75482]
[1778481170809,43.66,80958.64,0.0,0.98391,2e-05,1.75482]
[1778481171538,43.66,80958.64,0.0,0.98391,2e-05,1.75482]
[1778481171559,43.66,80958.64,0.0,0.98391,2e-05,1.75482]
[1778481171637,43.66,80959.04,0.0,0.98392,2e-05,1.75431]
[1778481177327,43.66,80958.81,0.0,0.98391,2e-05,1.75541]
[1778481182363,43.67,80952.83,0.0,0.98377,2e-05,1.76776]
[1778481183977,43.67,80952.61,0.0,0.98377,2e-05,1.76844]
[1778481184061,43.67,80952.61,0.0,0.98377,2e-05,1.76844]
[1778481184377,43.67,80952.42,0.0,0.98376,2e-05,1.76892]
[1778481184888,43.67,80952.42,0.0,0.98376,2e-05,1.76892]
[1778481185067,43.67,80952.42,0.0,0.98376,2e-05,1.76892]
[1778481187398,43.67,80958.69,0.0,0.98389,2e-05,1.75696]
[1778481192433,43.67,80958.22,0.0,0.98387,2e-05,1.7585]
[1778481194471,43.67,80958.75,0.0,0.98388,2e-05,1.75759]
[1778481194576,43.67,80958.75,0.0,0.98388,2e-05,1.75759]
[1778481194572,43.67,80958.21,0.0,0.98387,2e-05,1.75877]
[1778481195282,43.67,80958.21,0.0,0.98387,2e-05,1.75877]
[1778481195314,43.67,80958.21,0.0,0.98387,2e-05,1.75877]
[1778481199482,43.68,80954.56,0.0,0.98379,2e-05,1.76654]
[1778481200489,43.68,80949.33,0.0,0.98367,2e-05,1.77693]
[1778481201183,43.68,80949.33,0.0,0.98367,2e-05,1.77693]
[1778481201311,43.68,80949.33,0.0,0.98367,2e-05,1.77693]
[1778481201496,43.68,80949.83,0.0,0.98368,2e-05,1.77604]
[1778481202090,43.68,80949.83,0.0,0.98368,2e-05,1.77604]
[1778481202313,43.68,80949.83,0.0,0.98368,2e-05,1.77604]
[1778481207538,43.68,80951.23,0.0,0.98371,2e-05,1.77387]
[1778481207773,43.68,80951.23,0.0,0.98371,2e-05,1.77387]
[1778481207812,43.68,80951.23,0.0,0.98371,2e-05,1.77387]
[1778481208545,43.68,80958.14,0.0,0.98385,2e-05,1.76042]
[1778481209554,43.68,80962.29,0.0,0.98394,2e-05,1.75244]
[1778481210182,43.68,80962.29,0.0,0.98394,2e-05,1.75244]
[1778481210314,43.68,80962.29,0.0,0.98394,2e-05,1.75244]
[1778481210561,43.68,80962.76,0.0,0.98395,2e-05,1.75167]
[1778481211618,43.68,80962.76,0.0,0.98395,2e-05,1.75167]
[1778481211811,43.68,80962.46,0.0,0.98397,2e-05,1.74921]
[1778481218617,43.69,80962.17,0.0,0.98395,2e-05,1.75077]
[1778481219795,43.69,80961.0,0.0,0.98392,2e-05,1.75319]
[1778481219811,43.69,80961.0,0.0,0.98392,2e-05,1.75319]
[1778481220506,43.69,80961.0,0.0,0.98392,2e-05,1.75319]
[1778481220562,43.69,80961.0,0.0,0.98392,2e-05,1.75319]
[1778481220631,43.69,80960.68,0.0,0.98392,2e-05,1.75394]
[1778481224659,43.69,80963.3,0.0,0.98397,2e-05,1.74938]
[1778481225569,43.69,80963.3,0.0,0.98397,2e-05,1.74938]
[1778481225810,43.7,80963.37,0.0,0.98397,2e-05,1.74939]
[1778481229968,43.7,80965.92,0.0,0.98401,2e-05,1.745]
[1778481230059,43.7,80965.92,0.0,0.98401,2e-05,1.745]
[1778481230701,43.7,80965.98,0.0,0.98401,2e-05,1.74503]
[1778481235736,43.7,80968.11,0.0,0.98405,2e-05,1.74165]
[1778481237121,43.7,80968.11,0.0,0.98405,2e-05,1.74165]
[1778481237308,43.7,80968.11,0.0,0.98405,2e-05,1.74165]
[1778481241059,43.71,80968.34,0.0,0.98405,2e-05,1.74165]
[1778481241160,43.71,80968.34,0.0,0.98405,2e-05,1.74194]
[1778481247181,43.71,80968.37,0.0,0.98404,2e-05,1.74246]
[1778481247310,43.71,80968.37,0.0,0.98404,2e-05,1.74246]
[1778481247412,43.71,80968.39,0.0,0.98404,2e-05,1.74271]
[1778481248426,43.71,80968.39,0.0,0.98404,2e-05,1.74271]
[1778481248561,43.71,80968.39,0.0,0.98404,2e-05,1.74271]
[1778481250843,43.72,80964.48,0.0,0.98395,2e-05,1.75085]
[1778481251837,43.72,80964.48,0.0,0.98395,2e-05,1.75085]
[1778481252060,43.72,80964.48,0.0,0.98395,2e-05,1.75085]
[1778481252077,43.72,80962.67,0.0,0.98391,2e-05,1.7545]
[1778481253033,43.72,80962.67,0.0,0.98391,2e-05,1.7545]
[1778481253066,43.72,80962.67,0.0,0.98391,2e-05,1.7545]
[1778481253134,43.72,80956.96,0.0,0.98379,2e-05,1.76577]
[1778481258871,43.72,80955.27,0.0,0.98375,2e-05,1.76959]
[1778481259062,43.72,80955.27,0.0,0.98375,2e-05,1.76959]
[1778481259135,43.72,80952.02,0.0,0.98368,2e-05,1.77607]
[1778481259780,43.72,80952.02,0.0,0.98368,2e-05,1.77607]
[1778481259810,43.72,80952.02,0.0,0.98368,2e-05,1.77607]
[1778481261919,43.72,80945.59,0.0,0.98354,2e-05,1.78901]
[1778481264430,43.72,80945.37,0.0,0.98353,2e-05,1.7895]
[1778481264564,43.72,80945.37,0.0,0.98353,2e-05,1.7895]
[1778481268321,43.72,80945.63,0.0,0.98353,2e-05,1.78923]
[1778481268559,43.72,80945.63,0.0,0.98353,2e-05,1.78923]
[1778481268660,43.72,80945.69,0.0,0.98353,2e-05,1.78924]
[1778481273888,43.72,80946.66,0.0,0.98358,2e-05,1.78436]
[1778481274064,43.72,80946.66,0.0,0.98358,2e-05,1.78436]
[1778481280045,43.73,80945.67,0.0,0.98355,2e-05,1.78683]
[1778481282559,43.73,80945.26,0.0,0.98354,2e-05,1.78771]
[1778481282661,43.73,80943.12,0.0,0.9835,2e-05,1.79208]
[1778481282812,43.73,80943.12,0.0,0.9835,2e-05,1.79208]
[1778481283491,43.73,80943.12,0.0,0.9835,2e-05,1.79208]
[1778481283564,43.73,80943.12,0.0,0.9835,2e-05,1.79208]
[1778481283592,43.73,80942.46,0.0,0.98348,2e-05,1.79345]
[1778481286087,43.73,80938.52,0.0,0.9834,2e-05,1.8014]
[1778481289109,43.73,80936.28,0.0,0.98335,2e-05,1.80601]
[1778481290116,43.73,80931.22,0.0,0.98323,2e-05,1.81617]
[1778481290986,43.73,80931.22,0.0,0.98323,2e-05,1.81617]
[1778481291063,43.73,80931.22,0.0,0.98323,2e-05,1.81617]
[1778481291123,43.73,80929.99,0.0,0.98321,2e-05,1.81866]
[1778481292999,43.73,80931.74,0.0,0.98325,2e-05,1.81518]
[1778481293062,43.73,80931.74,0.0,0.98325,2e-05,1.81518]
[1778481299179,43.73,80933.2,0.0,0.98328,2e-05,1.81248]
[1778481303712,43.73,80931.38,0.0,0.98323,2e-05,1.81622]
[1778481303809,43.73,80931.66,0.0,0.98324,2e-05,1.81568]
[1778481304554,43.73,80931.66,0.0,0.98324,2e-05,1.81568]
[1778481304716,43.73,80931.49,0.0,0.98324,2e-05,1.81607]
[1778481304812,43.73,80931.49,0.0,0.98324,2e-05,1.81607]
[1778481305221,43.73,80931.05,0.0,0.98323,2e-05,1.81695]
[1778481309088,43.73,80932.03,0.0,0.98325,2e-05,1.81505]
[1778481309310,43.73,80932.03,0.0,0.98325,2e-05,1.81505]
[1778481315450,43.73,80932.18,0.0,0.98325,2e-05,1.81487]
[1778481315559,43.73,80932.18,0.0,0.98325,2e-05,1.81487]
[1778481321333,43.74,80935.12,0.0,0.98331,2e-05,1.80917]
[1778481321870,43.74,80935.12,0.0,0.98331,2e-05,1.80917]
[1778481322060,43.74,80935.12,0.0,0.98331,2e-05,1.80917]
[1778481322665,43.74,80935.12,0.0,0.98331,2e-05,1.80917]
[1778481322761,43.74,80934.73,0.0,0.9833,2e-05,1.81002]
[1778481322812,43.74,80934.73,0.0,0.9833,2e-05,1.81002]
[1778481328382,43.74,80932.99,0.0,0.98326,2e-05,1.81365]
[1778481332581,43.74,80933.49,0.0,0.9833,2e-05,1.80949]
[1778481332808,43.74,80933.49,0.0,0.9833,2e-05,1.80949]
[1778481332631,43.74,80933.46,0.0,0.9833,2e-05,1.80962]
[1778481333374,43.74,80933.46,0.0,0.9833,2e-05,1.80962]
[1778481333561,43.74,80933.46,0.0,0.9833,2e-05,1.80962]
[1778481333650,43.74,80933.14,0.0,0.98329,2e-05,1.81029]
[1778481339461,43.74,80933.09,0.0,0.98329,2e-05,1.81055]
[1778481342283,43.74,80933.84,0.0,0.98331,2e-05,1.80912]
[1778481342309,43.74,80933.84,0.0,0.98331,2e-05,1.80912]
[1778481342481,43.74,80934.06,0.0,0.98331,2e-05,1.80871]
[1778481342978,43.74,80934.06,0.0,0.98331,2e-05,1.80871]
[1778481343061,43.74,80934.06,0.0,0.98331,2e-05,1.80871]
[1778481348523,43.74,80933.08,0.0,0.98329,2e-05,1.81089]
[1778481349769,43.74,80933.08,0.0,0.98329,2e-05,1.81089]
[1778481349807,43.74,80933.08,0.0,0.98329,2e-05,1.81089]
[1778481349800,43.74,80933.04,0.0,0.98328,2e-05,1.81104]
[1778481350693,43.74,80933.04,0.0,0.98328,2e-05,1.81104]
[1778481350713,43.74,80933.04,0.0,0.98328,2e-05,1.81104]
[1778481350763,43.74,80932.14,0.0,0.98326,2e-05,1.81288]
[1778481351495,43.74,80932.14,0.0,0.98326,2e-05,1.81288]
[1778481354683,43.74,80931.99,0.0,0.98326,2e-05,1.81327]
[1778481354809,43.74,80931.99,0.0,0.98326,2e-05,1.81327]
[1778481355572,43.74,80920.76,0.0,0.98301,2e-05,1.8359]
[1778481356564,43.74,80920.76,0.0,0.98301,2e-05,1.8359]
[1778481356810,43.74,80920.76,0.0,0.98301,2e-05,1.8359]
[1778481356702,43.74,80920.25,0.0,0.983,2e-05,1.83692]
[1778481357586,43.74,80919.91,0.0,0.98299,2e-05,1.83759]
[1778481358184,43.74,80919.91,0.0,0.98299,2e-05,1.83759]
[1778481358313,43.74,80919.91,0.0,0.98299,2e-05,1.83759]
[1778481361614,43.74,80929.47,0.0,0.9832,2e-05,1.81832]
[1778481363628,43.74,80942.96,0.0,0.9835,2e-05,1.79148]
[1778481364336,43.74,80942.96,0.0,0.9835,2e-05,1.79148]
[1778481364559,43.74,80942.96,0.0,0.9835,2e-05,1.79148]
[1778481364635,43.74,80943.79,0.0,0.98351,2e-05,1.78991]
[1778481365909,43.74,80943.12,0.0,0.9835,2e-05,1.79131]
[1778481366065,43.74,80943.12,0.0,0.9835,2e-05,1.79131]
[1778481366649,43.74,80940.59,0.0,0.98344,2e-05,1.79639]
[1778481367656,43.74,80930.32,0.0,0.98322,2e-05,1.81694]
[1778481368663,43.74,80929.09,0.0,0.98319,2e-05,1.81943]
[1778481369825,43.74,80929.09,0.0,0.98319,2e-05,1.81943]
[1778481369670,43.74,80931.64,0.0,0.98325,2e-05,1.81434]
[1778481369930,43.74,80931.64,0.0,0.98325,2e-05,1.81434]
[1778481370065,43.74,80931.64,0.0,0.98325,2e-05,1.81434]
[1778481370677,43.74,80930.03,0.0,0.98321,2e-05,1.81759]
[1778481373698,43.74,80925.64,0.0,0.98312,2e-05,1.82647]
[1778481374705,43.74,80923.78,0.0,0.98307,2e-05,1.83022]
[1778481374877,43.74,80923.78,0.0,0.98307,2e-05,1.83022]
[1778481375078,43.74,80923.78,0.0,0.98307,2e-05,1.83022]
[1778481380747,43.74,80922.68,0.0,0.98305,2e-05,1.83242]
[1778481382376,43.74,80922.61,0.0,0.98305,2e-05,1.83255]
[1778481382566,43.74,80922.61,0.0,0.98305,2e-05,1.83255]
[1778481382667,43.74,80922.61,0.0,0.98305,2e-05,1.83254]
[1778481388803,43.74,80922.42,0.0,0.98305,2e-05,1.83286]
[1778481389649,43.74,80922.42,0.0,0.98305,2e-05,1.83286]
[1778481389811,43.74,80922.42,0.0,0.98305,2e-05,1.83286]
[1778481392831,43.74,80920.37,0.0,0.98303,2e-05,1.83367]
[1778481393838,43.74,80915.79,0.0,0.98293,2e-05,1.84292]
[1778481394116,43.74,80915.79,0.0,0.98293,2e-05,1.84292]
[1778481394312,43.74,80915.79,0.0,0.98293,2e-05,1.84292]
[1778481394845,43.74,80910.04,0.0,0.9828,2e-05,1.85457]
[1778481395662,43.74,80910.04,0.0,0.9828,2e-05,1.85457]
[1778481395808,43.74,80910.04,0.0,0.9828,2e-05,1.85457]
[1778481398873,43.74,80905.34,0.0,0.9827,2e-05,1.86395]
[1778481399880,43.74,80901.65,0.0,0.98262,2e-05,1.87145]
[1778481401653,43.74,80901.65,0.0,0.98262,2e-05,1.87145]
[1778481401809,43.74,80901.65,0.0,0.98262,2e-05,1.87145]
[1778481401659,43.74,80898.27,0.0,0.98254,2e-05,1.87823]
[1778481402707,43.74,80898.27,0.0,0.98254,2e-05,1.87823]
[1778481402810,43.74,80898.27,0.0,0.98254,2e-05,1.87823]
[1778481402764,43.74,80898.72,0.0,0.98255,2e-05,1.87723]
[1778481407525,43.74,80899.41,0.0,0.98257,2e-05,1.87556]
[1778481407526,43.74,80906.58,0.0,0.98273,2e-05,1.8608]
[1778481409727,43.74,80906.88,0.0,0.98274,2e-05,1.86013]
[1778481409811,43.74,80906.88,0.0,0.98274,2e-05,1.86013]
[1778481414986,43.74,80907.94,0.0,0.98277,2e-05,1.85759]
[1778481418184,43.74,80908.07,0.0,0.98277,2e-05,1.85722]
[1778481418311,43.74,80908.07,0.0,0.98277,2e-05,1.85722]
[1778481422036,43.73,80909.89,0.0,0.98282,2e-05,1.85323]
[1778481423649,43.73,80909.89,0.0,0.98282,2e-05,1.85323]
[1778481423810,43.73,80909.89,0.0,0.98282,2e-05,1.85323]
[1778481423896,43.73,80913.56,0.0,0.9829,2e-05,1.84568]
[1778481429085,43.73,80914.23,0.0,0.98292,2e-05,1.84415]
[1778481434120,43.73,80914.26,0.0,0.98292,2e-05,1.84393]
[1778481438624,43.73,80914.53,0.0,0.98292,2e-05,1.84332]
[1778481438807,43.73,80914.53,0.0,0.98292,2e-05,1.84332]
[1778481444190,43.73,80914.58,0.0,0.98293,2e-05,1.84299]
[1778481453253,43.73,80913.96,0.0,0.98295,2e-05,1.84069]
[1778481454381,43.73,80913.96,0.0,0.98295,2e-05,1.84069]
[1778481454558,43.73,80913.96,0.0,0.98295,2e-05,1.84069]
[1778481456842,43.73,80913.72,0.0,0.98294,2e-05,1.84112]
[1778481456909,43.73,80923.17,0.0,0.98315,2e-05,1.82204]
[1778481457062,43.73,80923.17,0.0,0.98315,2e-05,1.82204]
[1778481459674,43.73,80925.22,0.0,0.98319,2e-05,1.81794]
[1778481464331,43.73,80927.01,0.0,0.98323,2e-05,1.81445]
[1778481465338,43.73,80931.22,0.0,0.98332,2e-05,1.80606]
[1778481466119,43.73,80931.22,0.0,0.98332,2e-05,1.80606]
[1778481466307,43.73,80931.22,0.0,0.98332,2e-05,1.80606]
[1778481471380,43.73,80931.22,0.0,0.98332,2e-05,1.8063]
[1778481474895,43.73,80931.13,0.0,0.98332,2e-05,1.80652]
[1778481474908,43.73,80929.63,0.0,0.98329,2e-05,1.80963]
[1778481475061,43.73,80929.63,0.0,0.98329,2e-05,1.80963]
[1778481476416,43.73,80939.98,0.0,0.98351,2e-05,1.78908]
[1778481477422,43.73,80944.85,0.0,0.98361,2e-05,1.77953]
[1778481478498,43.73,80944.85,0.0,0.98361,2e-05,1.77953]
[1778481478558,43.73,80944.85,0.0,0.98361,2e-05,1.77953]
[1778481478599,43.73,80942.51,0.0,0.98356,2e-05,1.78423]
[1778481479436,43.73,80939.98,0.0,0.98351,2e-05,1.78932]
[1778481481676,43.73,80939.89,0.0,0.9835,2e-05,1.78957]
[1778481481809,43.73,80939.89,0.0,0.9835,2e-05,1.78957]
[1778481481909,43.73,80932.62,0.0,0.98335,2e-05,1.80414]
[1778481482457,43.73,80934.17,0.0,0.98338,2e-05,1.80105]
[1778481486750,43.73,80935.23,0.0,0.9834,2e-05,1.79911]
[1778481486842,43.74,80938.3,0.0,0.98347,2e-05,1.79314]
[1778481487069,43.74,80938.3,0.0,0.98347,2e-05,1.79314]
[1778481492529,43.74,80938.73,0.0,0.98347,2e-05,1.79263]
[1778481497564,43.74,80938.83,0.0,0.98347,2e-05,1.79277]
[1778481501590,43.74,80943.29,0.0,0.98356,2e-05,1.78423]
[1778481503062,43.74,80943.29,0.0,0.98356,2e-05,1.78423]
[1778481504611,43.74,80950.51,0.0,0.98371,2e-05,1.77026]
[1778481505618,43.74,80953.99,0.0,0.98379,2e-05,1.76352]
[1778481506626,43.74,80958.77,0.0,0.98389,2e-05,1.7543]
[1778481507590,43.74,80958.77,0.0,0.98389,2e-05,1.7543]
[1778481507810,43.74,80958.77,0.0,0.98389,2e-05,1.7543]
[1778481507910,43.74,80959.03,0.0,0.98389,2e-05,1.75406]
[1778481513547,43.75,80959.95,0.0,0.98393,2e-05,1.74966]
[1778481513674,43.75,80961.9,0.0,0.98397,2e-05,1.74602]
[1778481517061,43.75,80961.47,0.0,0.98396,2e-05,1.74734]
[1778481517702,43.75,80962.2,0.0,0.98397,2e-05,1.74609]
[1778481518321,43.75,80962.2,0.0,0.98397,2e-05,1.74609]
[1778481518560,43.75,80962.2,0.0,0.98397,2e-05,1.74609]
[1778481521730,43.76,80956.66,0.0,0.98384,2e-05,1.7577]
[1778481524134,43.76,80955.82,0.0,0.98383,2e-05,1.75949]
[1778481524188,43.76,80955.82,0.0,0.98383,2e-05,1.75949]
[1778481524308,43.76,80955.82,0.0,0.98383,2e-05,1.75949]
[1778481524751,43.76,80956.45,0.0,0.98384,2e-05,1.75855]
[1778481526765,43.76,80953.56,0.0,0.98377,2e-05,1.76449]
[1778481527772,43.76,80950.09,0.0,0.9837,2e-05,1.77143]
[1778481529773,43.76,80948.63,0.0,0.98366,2e-05,1.77443]
[1778481529774,43.76,80948.63,0.0,0.98366,2e-05,1.77443]
[1778481529809,43.76,80948.63,0.0,0.98366,2e-05,1.77443]
[1778481529909,43.76,80947.05,0.0,0.98363,2e-05,1.77766]
[1778481535828,43.77,80948.15,0.0,0.98364,2e-05,1.77616]
[1778481540863,43.77,80945.67,0.0,0.98359,2e-05,1.78157]
[1778481545898,43.77,80940.39,0.0,0.98347,2e-05,1.79248]
[1778481546375,43.77,80940.39,0.0,0.98347,2e-05,1.79248]
[1778481546557,43.77,80940.39,0.0,0.98347,2e-05,1.79248]
[1778481546756,43.77,80940.39,0.0,0.98347,2e-05,1.79248]
[1778481546809,43.77,80940.39,0.0,0.98347,2e-05,1.79248]
[1778481546905,43.77,80939.83,0.0,0.98345,2e-05,1.79366]
[1778481554961,43.77,80937.61,0.0,0.9834,2e-05,1.79855]
[1778481559414,43.78,80937.63,0.0,0.9834,2e-05,1.79868]
[1778481559559,43.78,80937.63,0.0,0.9834,2e-05,1.79868]
[1778481567045,43.78,80937.86,0.0,0.9834,2e-05,1.79869]
[1778481568052,43.78,80931.27,0.0,0.98326,2e-05,1.81188]
[1778481570440,43.78,80929.69,0.0,0.98322,2e-05,1.81507]
[1778481570561,43.78,80929.69,0.0,0.98322,2e-05,1.81507]
[1778481570562,43.78,80929.69,0.0,0.98322,2e-05,1.81507]
[1778481570809,43.78,80929.69,0.0,0.98322,2e-05,1.81507]
[1778481570910,43.78,80929.18,0.0,0.98321,2e-05,1.81613]
[1778481576108,43.78,80929.81,0.0,0.98325,2e-05,1.81171]
[1778481581143,43.78,80929.63,0.0,0.98325,2e-05,1.81216]
[1778481584164,43.78,80923.87,0.0,0.98312,2e-05,1.82375]
[1778481587554,43.78,80921.8,0.0,0.98307,2e-05,1.82789]
[1778481587810,43.78,80921.8,0.0,0.98307,2e-05,1.82789]
[1778481593227,43.78,80923.85,0.0,0.98312,2e-05,1.82371]
[1778481595977,43.78,80923.85,0.0,0.98312,2e-05,1.82371]
[1778481596034,43.78,80923.85,0.0,0.98312,2e-05,1.82371]
[1778481596059,43.78,80923.85,0.0,0.98312,2e-05,1.82371]
[1778481596078,43.78,80923.76,0.0,0.98312,2e-05,1.82388]
[1778481601283,43.78,80923.28,0.0,0.98311,2e-05,1.82484]
[1778481604304,43.78,80920.08,0.0,0.98304,2e-05,1.83127]
[1778481605666,43.78,80920.08,0.0,0.98304,2e-05,1.83127]
[1778481605750,43.78,80920.08,0.0,0.98304,2e-05,1.83127]
[1778481605809,43.78,80920.08,0.0,0.98304,2e-05,1.83127]
[1778481605896,43.78,80916.97,0.0,0.98297,2e-05,1.83751]
[1778481611353,43.78,80917.69,0.0,0.98299,2e-05,1.83594]
[1778481616893,43.78,80918.78,0.0,0.98301,2e-05,1.83369]
[1778481616952,43.78,80918.78,0.0,0.98301,2e-05,1.83369]
[1778481617063,43.78,80918.78,0.0,0.98301,2e-05,1.83369]
[1778481617030,43.78,80918.78,0.0,0.98301,2e-05,1.83367]
[1778481622436,43.78,80917.45,0.0,0.98298,2e-05,1.83632]
[1778481624287,43.78,80918.47,0.0,0.983,2e-05,1.83425]
[1778481624308,43.78,80918.47,0.0,0.983,2e-05,1.83425]
[1778481624338,43.78,80918.47,0.0,0.983,2e-05,1.83425]
[1778481624560,43.78,80918.47,0.0,0.983,2e-05,1.83425]
[1778481624659,43.78,80918.44,0.0,0.983,2e-05,1.83431]
[1778481629487,43.78,80921.61,0.0,0.98307,2e-05,1.82791]
[1778481630825,43.78,80921.61,0.0,0.98307,2e-05,1.82791]
[1778481631061,43.78,80921.61,0.0,0.98307,2e-05,1.82791]
[1778481636536,43.78,80906.74,0.0,0.98277,2e-05,1.85477]
[1778481637543,43.78,80903.4,0.0,0.9827,2e-05,1.86153]
[1778481639557,43.78,80895.77,0.0,0.98253,2e-05,1.87705]
[1778481641571,43.78,80891.38,0.0,0.98243,2e-05,1.88591]
[1778481644275,43.78,80892.11,0.0,0.98245,2e-05,1.8842]
[1778481644309,43.78,80892.11,0.0,0.98245,2e-05,1.8842]
[1778481644471,43.78,80892.11,0.0,0.98245,2e-05,1.8842]
[1778481644561,43.78,80892.11,0.0,0.98245,2e-05,1.8842]
[1778481644592,43.77,80891.86,0.0,0.98244,2e-05,1.88462]
[1778481649627,43.77,80893.08,0.0,0.98248,2e-05,1.88161]
[1778481655686,43.77,80893.65,0.0,0.98249,2e-05,1.88006]
[1778481655809,43.77,80893.65,0.0,0.98249,2e-05,1.88006]
[1778481660190,43.77,80893.43,0.0,0.98249,2e-05,1.88005]
[1778481662718,43.77,80878.03,0.0,0.98214,2e-05,1.9116]
[1778481663725,43.77,80874.25,0.0,0.98206,2e-05,1.9194]
[1778481664732,43.76,80879.56,0.0,0.98218,2e-05,1.90817]
[1778481668304,43.76,80881.03,0.0,0.98222,2e-05,1.90467]
[1778481668567,43.76,80881.03,0.0,0.98222,2e-05,1.90467]
[1778481668643,43.76,80881.03,0.0,0.98222,2e-05,1.90467]
[1778481668811,43.76,80881.03,0.0,0.98222,2e-05,1.90467]
[1778481668910,43.76,80882.94,0.0,0.98227,2e-05,1.90043]
[1778481674803,43.76,80884.91,0.0,0.98232,2e-05,1.8957]
[1778481676817,43.76,80880.62,0.0,0.98222,2e-05,1.90438]
[1778481677214,43.76,80880.62,0.0,0.98222,2e-05,1.90438]
[1778481677312,43.76,80880.62,0.0,0.98222,2e-05,1.90438]
[1778481682862,43.75,80879.66,0.0,0.98221,2e-05,1.9056]
[1778481685734,43.75,80881.85,0.0,0.98226,2e-05,1.90092]
[1778481685814,43.75,80881.85,0.0,0.98226,2e-05,1.90092]
[1778481685871,43.75,80881.85,0.0,0.98226,2e-05,1.90092]
[1778481686068,43.75,80881.85,0.0,0.98226,2e-05,1.90092]
[1778481686080,43.75,80882.36,0.0,0.98228,2e-05,1.8995]
[1778481692933,43.75,80882.55,0.0,0.98232,2e-05,1.89495]
[1778481694713,43.75,80882.55,0.0,0.98232,2e-05,1.89495]
[1778481694809,43.75,80882.55,0.0,0.98232,2e-05,1.89495]
[1778481699983,43.74,80884.51,0.0,0.98237,2e-05,1.89021]
[1778481702597,43.74,80882.06,0.0,0.98232,2e-05,1.89509]
[1778481702769,43.74,80882.06,0.0,0.98232,2e-05,1.89509]
[1778481702811,43.74,80882.06,0.0,0.98232,2e-05,1.89509]
[1778481703004,43.74,80881.95,0.0,0.98232,2e-05,1.89521]
[1778481705836,43.74,80881.0,0.0,0.9823,2e-05,1.89698]
[1778481711061,43.74,80881.96,0.0,0.98233,2e-05,1.89436]
[1778481713076,43.73,80875.12,0.0,0.98217,2e-05,1.90838]
[1778481713670,43.73,80875.12,0.0,0.98217,2e-05,1.90838]
[1778481713810,43.73,80875.12,0.0,0.98217,2e-05,1.90838]
[1778481713973,43.73,80875.12,0.0,0.98217,2e-05,1.90838]
[1778481714059,43.73,80875.12,0.0,0.98217,2e-05,1.90838]
[1778481714083,43.73,80875.81,0.0,0.98219,2e-05,1.90681]
[1778481719118,43.73,80873.54,0.0,0.98214,2e-05,1.91089]
[1778481720834,43.73,80873.47,0.0,0.98214,2e-05,1.9109]
[1778481721062,43.73,80873.47,0.0,0.98214,2e-05,1.9109]
[1778481724153,43.73,80870.01,0.0,0.98207,2e-05,1.91759]
[1778481727171,43.73,80867.53,0.0,0.98202,2e-05,1.92249]
[1778481727309,43.72,80866.91,0.0,0.982,2e-05,1.92364]
[1778481727687,43.72,80866.91,0.0,0.982,2e-05,1.92364]
[1778481727811,43.72,80866.91,0.0,0.982,2e-05,1.92364]
[1778481728181,43.72,80866.33,0.0,0.98199,2e-05,1.92486]
[1778481732082,43.72,80865.31,0.0,0.98197,2e-05,1.92652]
[1778481732310,43.72,80865.91,0.0,0.98199,2e-05,1.92509]
[1778481738251,43.72,80866.01,0.0,0.982,2e-05,1.92388]
[1778481742279,43.71,80863.27,0.0,0.98194,2e-05,1.92899]
[1778481743286,43.71,80857.68,0.0,0.98181,2e-05,1.9406]
[1778481745835,43.71,80857.69,0.0,0.98182,2e-05,1.94039]
[1778481746059,43.71,80857.69,0.0,0.98182,2e-05,1.94039]
[1778481746142,43.71,80857.69,0.0,0.98182,2e-05,1.94039]
[1778481746159,43.71,80857.16,0.0,0.98181,2e-05,1.94112]
[1778481746311,43.71,80857.16,0.0,0.98181,2e-05,1.94112]
[1778481747315,43.71,80840.24,0.0,0.98141,2e-05,1.97695]
[1778481748390,43.71,80840.24,0.0,0.98141,2e-05,1.97695]
[1778481748397,43.71,80838.77,0.0,0.98138,2e-05,1.97984]
[1778481750813,43.71,80838.41,0.0,0.98137,2e-05,1.98035]
[1778481751063,43.71,80838.41,0.0,0.98137,2e-05,1.98035]
[1778481753356,43.7,80835.31,0.0,0.98134,2e-05,1.98248]
[1778481754363,43.7,80827.73,0.0,0.98116,2e-05,1.99856]
[1778481756378,43.69,80813.76,0.0,0.98082,2e-05,2.02836]
[1778481757387,43.68,80803.88,0.0,0.98062,2e-05,2.04656]
[1778481758391,43.66,80800.45,0.0,0.98058,2e-05,2.05031]
[1778481760405,43.66,80807.72,0.0,0.98075,2e-05,2.03452]
[1778481762419,43.66,80800.58,0.0,0.98057,2e-05,2.0505]
[1778481766814,43.66,80800.82,0.0,0.98057,2e-05,2.05041]
[1778481767060,43.66,80800.82,0.0,0.98057,2e-05,2.05041]
[1778481767400,43.66,80801.6,0.0,0.98059,2e-05,2.04875]
[1778481767560,43.66,80801.6,0.0,0.98059,2e-05,2.04875]
[1778481768461,43.66,80800.87,0.0,0.98057,2e-05,2.05043]
[1778481774503,43.66,80797.84,0.0,0.98049,3e-05,2.05748]
[1778481780545,43.66,80798.06,0.0,0.9805,3e-05,2.05699]
[1778481783230,43.66,80797.04,0.0,0.98047,3e-05,2.05925]
[1778481783310,43.66,80797.39,0.0,0.98048,3e-05,2.05848]
[1778481786587,43.66,80803.78,0.0,0.98064,2e-05,2.04435]
[1778481787594,43.66,80809.08,0.0,0.98077,2e-05,2.0327]
[1778481788627,43.66,80809.08,0.0,0.98077,2e-05,2.0327]
[1778481788810,43.66,80809.08,0.0,0.98077,2e-05,2.0327]
[1778481789338,43.66,80809.69,0.0,0.98079,2e-05,2.03136]
[1778481789561,43.66,80809.69,0.0,0.98079,2e-05,2.03136]
[1778481789608,43.66,80810.13,0.0,0.9808,2e-05,2.03039]
[1778481793636,43.66,80816.65,0.0,0.98097,2e-05,2.01548]
[1778481794575,43.66,80816.65,0.0,0.98097,2e-05,2.01548]
[1778481794810,43.66,80816.65,0.0,0.98097,2e-05,2.01548]
[1778481795457,43.66,80817.81,0.0,0.981,2e-05,2.01265]
[1778481795561,43.66,80817.81,0.0,0.981,2e-05,2.01265]
[1778481795651,43.66,80818.3,0.0,0.98101,2e-05,2.01128]
[1778481800687,43.65,80816.37,0.0,0.98098,2e-05,2.01395]
[1778481804716,43.65,80819.13,0.0,0.98106,2e-05,2.00764]
[1778481806472,43.65,80818.6,0.0,0.98104,2e-05,2.00879]
[1778481806558,43.65,80818.6,0.0,0.98104,2e-05,2.00879]
[1778481811765,43.65,80815.61,0.0,0.981,2e-05,2.01181]
[1778481812601,43.65,80815.61,0.0,0.981,2e-05,2.01181]
[1778481812810,43.65,80815.61,0.0,0.981,2e-05,2.01181]
[1778481812849,43.65,80819.61,0.0,0.9811,2e-05,2.00311]
[1778481813580,43.65,80819.61,0.0,0.9811,2e-05,2.00311]
[1778481813809,43.65,80819.61,0.0,0.9811,2e-05,2.00311]
[1778481813910,43.65,80820.85,0.0,0.98113,2e-05,2.00042]
[1778481819821,43.65,80820.25,0.0,0.98111,2e-05,2.00172]
[1778481823109,43.65,80819.12,0.0,0.98109,2e-05,2.00418]
[1778481823312,43.65,80819.12,0.0,0.98109,2e-05,2.00418]
[1778481828889,43.65,80820.7,0.0,0.98113,2e-05,2.00075]
[1778481833925,43.65,80819.53,0.0,0.9811,2e-05,2.00329]
[1778481835501,43.65,80818.91,0.0,0.98108,2e-05,2.00463]
[1778481835563,43.65,80818.91,0.0,0.98108,2e-05,2.00463]
[1778481836398,43.65,80818.99,0.0,0.98108,2e-05,2.00446]
[1778481836561,43.65,80818.99,0.0,0.98108,2e-05,2.00446]
[1778481837168,43.65,80816.54,0.0,0.98102,2e-05,2.00979]
[1778481839660,43.65,80815.21,0.0,0.98099,2e-05,2.01268]
[1778481839808,43.65,80815.21,0.0,0.98099,2e-05,2.01268]
[1778481840931,43.65,80813.98,0.0,0.98096,2e-05,2.01537]
[1778481841062,43.65,80813.98,0.0,0.98096,2e-05,2.01537]
[1778481841163,43.65,80814.26,0.0,0.98097,2e-05,2.01475]
[1778481843287,43.65,80812.06,0.0,0.98091,2e-05,2.01956]
[1778481843308,43.65,80812.06,0.0,0.98091,2e-05,2.01956]
[1778481843330,43.65,80806.51,0.0,0.98078,2e-05,2.03171]
[1778481845007,43.65,80803.27,0.0,0.9807,2e-05,2.03883]
[1778481850037,43.65,80802.31,0.0,0.98067,2e-05,2.04095]
[1778481851103,43.65,80802.31,0.0,0.98067,2e-05,2.04095]
[1778481851309,43.65,80802.31,0.0,0.98067,2e-05,2.04095]
[1778481852120,43.65,80803.47,0.0,0.9807,2e-05,2.03839]
[1778481852317,43.65,80803.47,0.0,0.9807,2e-05,2.03839]
[1778481852221,43.65,80803.49,0.0,0.9807,2e-05,2.03835]
[1778481860107,43.65,80804.12,0.0,0.98072,2e-05,2.03696]
[1778481861491,43.65,80804.65,0.0,0.98073,2e-05,2.0358]
[1778481861557,43.65,80804.65,0.0,0.98073,2e-05,2.0358]
[1778481862563,43.65,80805.34,0.0,0.98075,2e-05,2.03428]
[1778481862809,43.65,80805.34,0.0,0.98075,2e-05,2.03428]
[1778481863128,43.65,80803.3,0.0,0.9807,2e-05,2.03877]
[1778481868163,43.65,80803.43,0.0,0.9807,2e-05,2.03848]
[1778481871184,43.65,80808.34,0.0,0.98085,2e-05,2.02419]
[1778481871994,43.65,80808.34,0.0,0.98085,2e-05,2.02419]
[1778481872062,43.65,80808.34,0.0,0.98085,2e-05,2.02419]
[1778481877226,43.65,80804.11,0.0,0.98075,2e-05,2.03347]
[1778481879683,43.65,80804.64,0.0,0.98076,2e-05,2.03231]
[1778481879809,43.65,80804.64,0.0,0.98076,2e-05,2.03231]
[1778481880862,43.65,80805.45,0.0,0.98078,2e-05,2.03053]
[1778481881059,43.65,80805.45,0.0,0.98078,2e-05,2.03053]
[1778481881105,43.65,80805.45,0.0,0.98078,2e-05,2.03053]
[1778481882261,43.65,80808.96,0.0,0.98087,2e-05,2.02284]
[1778481883352,43.65,80808.96,0.0,0.98087,2e-05,2.02284]
[1778481883378,43.65,80813.61,0.0,0.98098,2e-05,2.01268]
[1778481883562,43.65,80813.61,0.0,0.98098,2e-05,2.01268]
[1778481886689,43.65,80812.34,0.0,0.98095,2e-05,2.01545]
[1778481886809,43.65,80812.34,0.0,0.98095,2e-05,2.01545]
[1778481888303,43.65,80811.89,0.0,0.98094,2e-05,2.01643]
[1778481889657,43.65,80813.03,0.0,0.98097,2e-05,2.01395]
[1778481889811,43.65,80813.03,0.0,0.98097,2e-05,2.01395]
[1778481896246,43.65,80810.82,0.0,0.98091,2e-05,2.01877]
[1778481901481,43.65,80809.82,0.0,0.98089,2e-05,2.02096]
[1778481901558,43.65,80809.82,0.0,0.98089,2e-05,2.02096]
[1778481902926,43.65,80809.82,0.0,0.98089,2e-05,2.02096]
[1778481903069,43.65,80809.82,0.0,0.98089,2e-05,2.02096]
[1778481903162,43.65,80806.87,0.0,0.98082,2e-05,2.02741]
[1778481908443,43.65,80807.44,0.0,0.98083,2e-05,2.02616]
[1778481913448,43.65,80806.07,0.0,0.9808,2e-05,2.02917]
[1778481917062,43.65,80805.67,0.0,0.98079,2e-05,2.03005]
[1778481918606,43.65,80806.44,0.0,0.98081,2e-05,2.02836]
[1778481918808,43.65,80806.44,0.0,0.98081,2e-05,2.02836]
[1778481918894,43.65,80804.77,0.0,0.98077,2e-05,2.03202]
[1778481920527,43.65,80808.85,0.0,0.98087,2e-05,2.02308]
[1778481921715,43.65,80808.85,0.0,0.98087,2e-05,2.02308]
[1778481921809,43.65,80808.85,0.0,0.98087,2e-05,2.02308]
[1778481923417,43.65,80808.9,0.0,0.98087,2e-05,2.02297]
[1778481923551,43.65,80804.55,0.0,0.98076,2e-05,2.0325]
[1778481924557,43.65,80807.23,0.0,0.98083,2e-05,2.02663]
[1778481927228,43.65,80808.59,0.0,0.98086,2e-05,2.02365]
[1778481931606,43.65,80805.46,0.0,0.98081,2e-05,2.027]
[1778481934435,43.65,80806.03,0.0,0.98083,2e-05,2.02575]
[1778481934563,43.65,80807.5,0.0,0.98086,2e-05,2.02253]
[1778481939662,43.65,80808.08,0.0,0.98088,2e-05,2.02126]
[1778481943690,43.65,80802.91,0.0,0.98075,2e-05,2.03259]
[1778481945633,43.65,80803.64,0.0,0.98077,2e-05,2.03099]
[1778481945815,43.65,80803.64,0.0,0.98077,2e-05,2.03099]
[1778481945916,43.65,80803.52,0.0,0.98077,2e-05,2.03125]
[1778481946826,43.65,80803.52,0.0,0.98077,2e-05,2.03125]
[1778481947063,43.65,80803.52,0.0,0.98077,2e-05,2.03125]
[1778481952753,43.65,80803.92,0.0,0.98078,2e-05,2.03038]
[1778481957788,43.65,80802.68,0.0,0.98075,2e-05,2.0331]
[1778481958851,43.65,80802.68,0.0,0.98075,2e-05,2.0331]
[1778481959059,43.65,80802.68,0.0,0.98075,2e-05,2.0331]
[1778481959060,43.65,80802.65,0.0,0.98074,2e-05,2.03317]
[1778481959839,43.65,80802.65,0.0,0.98074,2e-05,2.03317]
[1778481960060,43.65,80802.65,0.0,0.98074,2e-05,2.03317]
[1778481962823,43.65,80806.52,0.0,0.98084,2e-05,2.02468]
[1778481963854,43.65,80806.52,0.0,0.98084,2e-05,2.02468]
[1778481964064,43.65,80806.52,0.0,0.98084,2e-05,2.02468]
[1778481964101,43.65,80806.52,0.0,0.98084,2e-05,2.02468]
[1778481964311,43.65,80806.52,0.0,0.98084,2e-05,2.02468]
[1778481964412,43.65,80806.85,0.0,0.98085,2e-05,2.02395]
[1778481969872,43.65,80807.42,0.0,0.98086,2e-05,2.0227]
[1778481974907,43.65,80806.97,0.0,0.98085,2e-05,2.02369]
[1778481977928,43.65,80811.05,0.0,0.98095,2e-05,2.01477]
[1778481978648,43.65,80811.05,0.0,0.98095,2e-05,2.01477]
[1778481978811,43.65,80811.05,0.0,0.98095,2e-05,2.01477]
[1778481978935,43.65,80811.75,0.0,0.98097,2e-05,2.01324]
[1778481979749,43.65,80811.75,0.0,0.98097,2e-05,2.01324]
[1778481979811,43.65,80811.75,0.0,0.98097,2e-05,2.01324]
[1778481985984,43.65,80813.38,0.0,0.98101,2e-05,2.00969]
[1778481991019,43.65,80814.4,0.0,0.98107,2e-05,2.00399]
[1778481992622,43.65,80815.45,0.0,0.98109,2e-05,2.0017]
[1778481992808,43.65,80815.45,0.0,0.98109,2e-05,2.0017]
[1778481993033,43.65,80816.44,0.0,0.98112,2e-05,1.99956]
[1778481993800,43.65,80816.44,0.0,0.98112,2e-05,1.99956]
[1778481993810,43.65,80816.44,0.0,0.98112,2e-05,1.99956]
[1778481995047,43.65,80813.02,0.0,0.98103,2e-05,2.00699]
[1778482001089,43.65,80811.82,0.0,0.981,2e-05,2.0096]
[1778482002096,43.65,80808.38,0.0,0.98092,2e-05,2.0171]
[1778482003001,43.65,80808.38,0.0,0.98092,2e-05,2.0171]
[1778482003058,43.65,80808.38,0.0,0.98092,2e-05,2.0171]
[1778482003103,43.65,80806.87,0.0,0.98088,2e-05,2.02041]
[1778482003813,43.65,80806.87,0.0,0.98088,2e-05,2.02041]
[1778482004063,43.65,80806.87,0.0,0.98088,2e-05,2.02041]
[1778482008139,43.65,80804.34,0.0,0.98082,2e-05,2.02595]
[1778482010184,43.65,80804.24,0.0,0.98082,2e-05,2.02616]
[1778482010307,43.65,80804.24,0.0,0.98082,2e-05,2.02616]
[1778482010386,43.65,80804.85,0.0,0.98083,2e-05,2.02483]
[1778482011148,43.65,80804.85,0.0,0.98083,2e-05,2.02483]
[1778482011311,43.65,80804.85,0.0,0.98083,2e-05,2.02483]
[1778482016197,43.65,80811.47,0.0,0.98099,2e-05,2.01036]
[1778482016655,43.65,80811.47,0.0,0.98099,2e-05,2.01036]
[1778482016809,43.65,80811.47,0.0,0.98099,2e-05,2.01036]
[1778482017235,43.65,80811.47,0.0,0.98099,2e-05,2.01036]
[1778482017312,43.65,80811.47,0.0,0.98099,2e-05,2.01036]
[1778482017391,43.65,80812.84,0.0,0.98103,2e-05,2.00738]
[1778482023245,43.65,80812.82,0.0,0.98103,2e-05,2.00742]
[1778482024617,43.65,80813.09,0.0,0.98103,2e-05,2.00683]
[1778482024810,43.65,80813.09,0.0,0.98103,2e-05,2.00683]
[1778482025259,43.65,80813.25,0.0,0.98104,2e-05,2.00649]
[1778482025697,43.65,80813.25,0.0,0.98104,2e-05,2.00649]
[1778482025810,43.65,80813.25,0.0,0.98104,2e-05,2.00649]
[1778482028281,43.65,80805.99,0.0,0.98086,2e-05,2.02233]
[1778482028723,43.65,80805.99,0.0,0.98086,2e-05,2.02233]
[1778482028810,43.65,80805.99,0.0,0.98086,2e-05,2.02233]
[1778482029432,43.65,80805.99,0.0,0.98086,2e-05,2.02233]
[1778482029558,43.65,80805.99,0.0,0.98086,2e-05,2.02233]
[1778482029533,43.65,80805.81,0.0,0.98085,2e-05,2.02272]
[1778482032309,43.65,80796.37,0.0,0.98062,2e-05,2.04347]
[1778482033316,43.65,80788.3,0.0,0.98042,3e-05,2.06134]
[1778482035330,43.65,80787.82,0.0,0.98041,3e-05,2.06241]
[1778482035897,43.65,80787.82,0.0,0.98041,3e-05,2.06241]
[1778482036070,43.65,80787.82,0.0,0.98041,3e-05,2.06241]
[1778482036337,43.65,80786.48,0.0,0.98037,3e-05,2.06539]
[1778482038351,43.65,80782.4,0.0,0.98027,3e-05,2.07448]
[1778482039358,43.65,80776.28,0.0,0.98011,3e-05,2.08818]
[1778482042118,43.65,80776.05,0.0,0.98011,3e-05,2.0887]
[1778482042310,43.65,80776.05,0.0,0.98011,3e-05,2.0887]
[1778482044395,43.65,80783.1,0.0,0.98029,3e-05,2.07292]
[1778482046409,43.65,80786.6,0.0,0.98038,3e-05,2.06512]
[1778482047231,43.65,80786.6,0.0,0.98038,3e-05,2.06512]
[1778482047310,43.65,80786.6,0.0,0.98038,3e-05,2.06512]
[1778482047416,43.65,80785.77,0.0,0.98035,3e-05,2.06697]
[1778482048253,43.65,80785.77,0.0,0.98035,3e-05,2.06697]
[1778482048314,43.65,80785.77,0.0,0.98035,3e-05,2.06697]
[1778482051444,43.65,80782.88,0.0,0.98031,3e-05,2.06985]
[1778482056479,43.65,80778.0,0.0,0.98019,3e-05,2.08075]
[1778482058576,43.65,80778.83,0.0,0.98021,3e-05,2.0789]
[1778482058591,43.65,80778.78,0.0,0.98021,3e-05,2.07901]
[1778482058811,43.65,80778.78,0.0,0.98021,3e-05,2.07901]
[1778482059513,43.65,80783.69,0.0,0.98033,3e-05,2.06805]
[1778482060026,43.65,80783.69,0.0,0.98033,3e-05,2.06805]
[1778482060067,43.65,80783.69,0.0,0.98033,3e-05,2.06805]
[1778482065555,43.65,80782.28,0.0,0.9803,3e-05,2.07119]
[1778482070590,43.65,80781.61,0.0,0.98028,3e-05,2.07269]
[1778482072604,43.65,80775.37,0.0,0.98012,3e-05,2.08665]
[1778482072850,43.65,80775.37,0.0,0.98012,3e-05,2.08665]
[1778482073064,43.65,80775.37,0.0,0.98012,3e-05,2.08665]
[1778482073611,43.65,80774.98,0.0,0.98011,3e-05,2.08752]
[1778482074261,43.65,80774.98,0.0,0.98011,3e-05,2.08752]
[1778482074309,43.65,80774.98,0.0,0.98011,3e-05,2.08752]
[1778482078469,43.65,80773.66,0.0,0.98008,3e-05,2.09049]
[1778482083135,43.65,80770.82,0.0,0.98001,3e-05,2.09687]
[1778482083311,43.65,80770.82,0.0,0.98001,3e-05,2.09687]
[1778482083371,43.65,80768.71,0.0,0.97995,3e-05,2.10163]
[1778482084727,43.65,80769.17,0.0,0.97997,3e-05,2.10059]
[1778482084812,43.65,80769.17,0.0,0.97997,3e-05,2.10059]
[1778482085117,43.65,80769.17,0.0,0.97997,3e-05,2.10059]
[1778482085311,43.65,80769.17,0.0,0.97997,3e-05,2.10059]
[1778482087315,43.65,80767.48,0.0,0.97992,3e-05,2.1044]
[1778482087346,43.65,80766.59,0.0,0.9799,3e-05,2.10641]
[1778482091288,43.65,80765.91,0.0,0.97988,3e-05,2.10795]
[1778482091310,43.65,80765.91,0.0,0.97988,3e-05,2.10795]
[1778482091335,43.65,80765.91,0.0,0.97988,3e-05,2.10795]
[1778482092601,43.65,80766.62,0.0,0.9799,3e-05,2.10635]
[1778482092642,43.65,80767.12,0.0,0.97991,3e-05,2.10522]
[1778482092653,43.65,80767.12,0.0,0.97991,3e-05,2.10522]
[1778482092808,43.65,80767.12,0.0,0.97991,3e-05,2.10522]
[1778482092908,43.65,80766.29,0.0,0.97989,3e-05,2.10709]
[1778482099014,43.65,80765.94,0.0,0.97988,3e-05,2.10788]
[1778482102945,43.65,80765.94,0.0,0.97988,3e-05,2.10788]
[1778482103062,43.65,80765.94,0.0,0.97988,3e-05,2.10788]
[1778482103162,43.65,80763.53,0.0,0.97982,3e-05,2.11334]
[1778482103981,43.65,80763.53,0.0,0.97982,3e-05,2.11334]
[1778482104033,43.65,80763.53,0.0,0.97982,3e-05,2.11334]
[1778482104061,43.65,80763.53,0.0,0.97982,3e-05,2.11334]
[1778482104082,43.65,80763.38,0.0,0.97982,3e-05,2.11368]
[1778482109864,43.65,80762.92,0.0,0.9798,3e-05,2.11472]
[1778482114203,43.65,80762.58,0.0,0.9798,3e-05,2.11549]
[1778482114300,43.65,80758.52,0.0,0.97972,3e-05,2.1211]
[1778482114902,43.65,80752.06,0.0,0.97956,3e-05,2.13581]
[1778482115883,43.65,80752.06,0.0,0.97956,3e-05,2.13581]
[1778482115929,43.65,80752.06,0.0,0.97956,3e-05,2.13581]
[1778482115984,43.65,80759.4,0.0,0.97975,3e-05,2.1191]
[1778482116947,43.65,80759.4,0.0,0.97975,3e-05,2.1191]
[1778482117932,43.65,80759.94,0.0,0.97976,3e-05,2.11787]
[1778482118018,43.65,80759.93,0.0,0.97976,3e-05,2.11789]
[1778482120944,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482121795,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482121807,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482121847,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482122001,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482122065,43.65,80756.78,0.0,0.97968,3e-05,2.12505]
[1778482123226,43.65,80757.66,0.0,0.9797,3e-05,2.12305]
[1778482123278,43.65,80757.66,0.0,0.9797,3e-05,2.12305]
[1778482123308,43.65,80757.66,0.0,0.9797,3e-05,2.12305]
[1778482123326,43.65,80757.96,0.0,0.97971,3e-05,2.12237]
[1778482123965,43.65,80762.03,0.0,0.97981,3e-05,2.11313]
[1778482125127,43.65,80762.03,0.0,0.97981,3e-05,2.11313]
[1778482125179,43.65,80762.03,0.0,0.97981,3e-05,2.11313]
[1778482125310,43.65,80762.03,0.0,0.97981,3e-05,2.11313]
[1778482125383,43.65,80765.8,0.0,0.97991,3e-05,2.1046]
[1778482129195,43.65,80765.56,0.0,0.97991,3e-05,2.10473]
[1778482129247,43.65,80765.56,0.0,0.97991,3e-05,2.10473]
[1778482129308,43.65,80765.56,0.0,0.97991,3e-05,2.10473]
[1778482129348,43.64,80765.49,0.0,0.97992,3e-05,2.10406]
[1778482130072,43.64,80765.49,0.0,0.97992,3e-05,2.10406]
[1778482130125,43.64,80765.49,0.0,0.97992,3e-05,2.10406]
[1778482130307,43.64,80765.49,0.0,0.97992,3e-05,2.10406]
[1778482132710,43.64,80765.64,0.0,0.97993,3e-05,2.10289]
[1778482132762,43.64,80765.64,0.0,0.97993,3e-05,2.10289]
[1778482132808,43.64,80765.64,0.0,0.97993,3e-05,2.10289]
[1778482133028,43.63,80769.59,0.0,0.98004,3e-05,2.09315]
[1778482134038,43.61,80773.45,0.0,0.98018,3e-05,2.0805]
[1778482135042,43.6,80780.09,0.0,0.98039,3e-05,2.06192]
[1778482135969,43.6,80780.09,0.0,0.98039,3e-05,2.06192]
[1778482136023,43.6,80780.09,0.0,0.98039,3e-05,2.06192]
[1778482136059,43.6,80780.09,0.0,0.98039,3e-05,2.06192]
[1778482136124,43.59,80781.73,0.0,0.98044,3e-05,2.05793]
[1778482137056,43.59,80783.23,0.0,0.98048,3e-05,2.05426]
[1778482141084,43.59,80780.14,0.0,0.98042,3e-05,2.0598]
[1778482143099,43.58,80775.05,0.0,0.9803,3e-05,2.07045]
[1778482144677,43.58,80775.05,0.0,0.9803,3e-05,2.07045]
[1778482144106,43.58,80766.52,0.0,0.98008,3e-05,2.08921]
[1778482144724,43.58,80766.52,0.0,0.98008,3e-05,2.08921]
[1778482144813,43.58,80766.52,0.0,0.98008,3e-05,2.08921]
[1778482145058,43.58,80766.52,0.0,0.98008,3e-05,2.08921]
[1778482145261,43.58,80766.52,0.0,0.98008,3e-05,2.08921]
[1778482145300,43.58,80764.97,0.0,0.98005,3e-05,2.09229]
[1778482146063,43.58,80764.97,0.0,0.98005,3e-05,2.09229]
[1778482146309,43.58,80764.97,0.0,0.98005,3e-05,2.09229]
[1778482146368,43.58,80764.58,0.0,0.98004,3e-05,2.09276]
[1778482148060,43.57,80765.27,0.0,0.98007,3e-05,2.09079]
[1778482153286,43.56,80761.93,0.0,0.98,3e-05,2.09627]
[1778482153310,43.56,80761.93,0.0,0.98,3e-05,2.09627]
[1778482157126,43.56,80762.01,0.0,0.98001,3e-05,2.09609]
[1778482158147,43.56,80762.42,0.0,0.98002,3e-05,2.09516]
[1778482158307,43.56,80762.42,0.0,0.98002,3e-05,2.09516]
[1778482158408,43.56,80762.38,0.0,0.98002,3e-05,2.09526]
[1778482164358,43.56,80762.15,0.0,0.98001,3e-05,2.09577]
[1778482164561,43.56,80762.15,0.0,0.98001,3e-05,2.09577]
[1778482170295,43.56,80758.73,0.0,0.97992,3e-05,2.1035]
[1778482172006,43.56,80759.52,0.0,0.97997,3e-05,2.09812]
[1778482172061,43.56,80759.52,0.0,0.97997,3e-05,2.09812]
[1778482173316,43.56,80756.54,0.0,0.9799,3e-05,2.10486]
[1778482174323,43.56,80752.88,0.0,0.9798,3e-05,2.11316]
[1778482176593,43.56,80750.9,0.0,0.97975,3e-05,2.11766]
[1778482176660,43.56,80753.09,0.0,0.97981,3e-05,2.11268]
[1778482176810,43.56,80753.09,0.0,0.97981,3e-05,2.11268]
[1778482178380,43.56,80753.85,0.0,0.97983,3e-05,2.11096]
[1778482178558,43.56,80753.85,0.0,0.97983,3e-05,2.11096]
[1778482182477,43.56,80748.85,0.0,0.9797,3e-05,2.12233]
[1778482183995,43.56,80749.03,0.0,0.9797,3e-05,2.12192]
[1778482184066,43.56,80749.03,0.0,0.9797,3e-05,2.12192]
[1778482184491,43.56,80750.26,0.0,0.97974,3e-05,2.11912]
[1778482184820,43.56,80750.26,0.0,0.97974,3e-05,2.11912]
[1778482185060,43.56,80750.26,0.0,0.97974,3e-05,2.11912]
[1778482188519,43.56,80754.07,0.0,0.97983,3e-05,2.11046]
[1778482188767,43.56,80754.07,0.0,0.97983,3e-05,2.11046]
[1778482188810,43.56,80754.07,0.0,0.97983,3e-05,2.11046]
[1778482189526,43.56,80759.38,0.0,0.97997,3e-05,2.09844]
[1778482192142,43.56,80759.63,0.0,0.97998,3e-05,2.09787]
[1778482192310,43.56,80759.63,0.0,0.97998,3e-05,2.09787]
[1778482192547,43.56,80758.56,0.0,0.97995,3e-05,2.10029]
[1778482194883,43.56,80756.32,0.0,0.97989,3e-05,2.10536]
[1778482195060,43.56,80756.32,0.0,0.97989,3e-05,2.10536]
[1778482200603,43.56,80752.99,0.0,0.97981,3e-05,2.11291]
[1778482200937,43.56,80752.99,0.0,0.97981,3e-05,2.11291]
[1778482201061,43.56,80752.99,0.0,0.97981,3e-05,2.11291]
[1778482202618,43.56,80756.56,0.0,0.9799,3e-05,2.10482]
[1778482202892,43.56,80756.56,0.0,0.9799,3e-05,2.10482]
[1778482203058,43.56,80756.56,0.0,0.9799,3e-05,2.10482]
[1778482203624,43.56,80763.26,0.0,0.98007,3e-05,2.08969]
[1778482205232,43.56,80763.37,0.0,0.98008,3e-05,2.08903]
[1778482205308,43.56,80763.37,0.0,0.98008,3e-05,2.08903]
[1778482205638,43.56,80763.24,0.0,0.98008,3e-05,2.08891]
[1778482206068,43.56,80763.24,0.0,0.98008,3e-05,2.08891]
[1778482209666,43.55,80767.13,0.0,0.9802,3e-05,2.07853]
[1778482209997,43.55,80767.13,0.0,0.9802,3e-05,2.07853]
[1778482210048,43.55,80767.13,0.0,0.9802,3e-05,2.07853]
[1778482210061,43.55,80767.13,0.0,0.9802,3e-05,2.07853]
[1778482213428,43.55,80767.56,0.0,0.98021,3e-05,2.07717]
[1778482213499,43.55,80767.56,0.0,0.98021,3e-05,2.07717]
[1778482213559,43.55,80767.56,0.0,0.98021,3e-05,2.07717]
[1778482213695,43.54,80768.01,0.0,0.98024,3e-05,2.07498]
[1778482218730,43.54,80769.09,0.0,0.98027,3e-05,2.07217]
[1778482223098,43.54,80769.57,0.0,0.98028,3e-05,2.07109]
[1778482223150,43.54,80769.57,0.0,0.98028,3e-05,2.07109]
[1778482223309,43.54,80769.57,0.0,0.98028,3e-05,2.07109]
[1778482225001,43.54,80769.75,0.0,0.98029,3e-05,2.07069]
[1778482225779,43.54,80772.54,0.0,0.98036,3e-05,2.06446]
[1778482226066,43.54,80772.54,0.0,0.98036,3e-05,2.06446]
[1778482227715,43.54,80772.54,0.0,0.98036,3e-05,2.06446]
[1778482227769,43.54,80772.54,0.0,0.98036,3e-05,2.06446]
[1778482227725,43.54,80774.57,0.0,0.98042,3e-05,2.0592]
[1778482227810,43.54,80774.57,0.0,0.98042,3e-05,2.0592]
[1778482227870,43.54,80774.64,0.0,0.98042,3e-05,2.05904]
[1778482233835,43.53,80776.71,0.0,0.98053,3e-05,2.04877]
[1778482235243,43.53,80776.71,0.0,0.98053,3e-05,2.04877]
[1778482236660,43.53,80776.71,0.0,0.98053,3e-05,2.04842]
[1778482236809,43.52,80775.95,0.0,0.98052,3e-05,2.04942]
[1778482238062,43.52,80778.58,0.0,0.98058,3e-05,2.04358]
[1778482238585,43.52,80779.14,0.0,0.98061,3e-05,2.04168]
[1778482243905,43.5,80778.84,0.0,0.98065,3e-05,2.03782]
[1778482248940,43.49,80778.09,0.0,0.98065,3e-05,2.03787]
[1778482253975,43.48,80778.6,0.0,0.98068,2e-05,2.03515]
[1778482259321,43.47,80779.36,0.0,0.98071,2e-05,2.03222]
[1778482259558,43.47,80779.36,0.0,0.98071,2e-05,2.03222]
[1778482264597,43.47,80779.74,0.0,0.98074,2e-05,2.02984]
[1778482264813,43.47,80779.74,0.0,0.98074,2e-05,2.02984]
[1778482264811,43.46,80779.9,0.0,0.98075,2e-05,2.02888]
[1778482266065,43.46,80783.26,0.0,0.98084,2e-05,2.02118]
[1778482271100,43.45,80782.91,0.0,0.98084,2e-05,2.02048]
[1778482272070,43.45,80782.91,0.0,0.98084,2e-05,2.02048]
[1778482278151,43.44,80782.81,0.0,0.98086,2e-05,2.01861]
[1778482279157,43.44,80777.32,0.0,0.98073,2e-05,2.03041]
[1778482280517,43.44,80777.32,0.0,0.98073,2e-05,2.03041]
[1778482280561,43.44,80777.32,0.0,0.98073,2e-05,2.03041]
[1778482280638,43.44,80777.32,0.0,0.98073,2e-05,2.03041]
[1778482280809,43.44,80777.32,0.0,0.98073,2e-05,2.03041]
[1778482280829,43.44,80776.53,0.0,0.98072,2e-05,2.03151]
[1778482286206,43.43,80776.38,0.0,0.98073,2e-05,2.03023]
[1778482291241,43.42,80782.58,0.0,0.98094,2e-05,2.0115]
[1778482294462,43.42,80783.53,0.0,0.98097,2e-05,2.00885]
[1778482294559,43.42,80783.53,0.0,0.98097,2e-05,2.00885]
[1778482294699,43.42,80783.53,0.0,0.98097,2e-05,2.00885]
[1778482294812,43.42,80783.53,0.0,0.98097,2e-05,2.00885]
[1778482294800,43.42,80785.43,0.0,0.98102,2e-05,2.00414]
[1778482300304,43.41,80786.25,0.0,0.98105,2e-05,2.00098]
[1778482304068,43.41,80786.84,0.0,0.98107,2e-05,1.99915]
[1778482304197,43.41,80786.84,0.0,0.98107,2e-05,1.99915]
[1778482304310,43.41,80786.84,0.0,0.98107,2e-05,1.99915]
[1778482304409,43.4,80786.84,0.0,0.98108,2e-05,1.9986]
[1778482308362,43.4,80793.44,0.0,0.98125,2e-05,1.98315]
[1778482309369,43.4,80797.24,0.0,0.98135,2e-05,1.97466]
[1778482311384,43.4,80800.32,0.0,0.98143,2e-05,1.96755]
[1778482314016,43.39,80801.29,0.0,0.98146,2e-05,1.96524]
[1778482314063,43.39,80801.29,0.0,0.98146,2e-05,1.96524]
[1778482314404,43.39,80804.02,0.0,0.98153,2e-05,1.95894]
[1778482315411,43.39,80806.75,0.0,0.98159,2e-05,1.95286]
[1778482317425,43.39,80810.6,0.0,0.98169,2e-05,1.94422]
[1778482318432,43.39,80807.2,0.0,0.98161,2e-05,1.95132]
[1778482320956,43.39,80806.53,0.0,0.9816,2e-05,1.95239]
[1778482321062,43.39,80806.53,0.0,0.9816,2e-05,1.95239]
[1778482326488,43.38,80807.52,0.0,0.98164,2e-05,1.94913]
[1778482331838,43.38,80806.89,0.0,0.98163,2e-05,1.94973]
[1778482332063,43.38,80806.41,0.0,0.98162,2e-05,1.95057]
[1778482332082,43.38,80806.41,0.0,0.98162,2e-05,1.95057]
[1778482332310,43.38,80806.41,0.0,0.98162,2e-05,1.95057]
[1778482332530,43.37,80805.14,0.0,0.98159,2e-05,1.95311]
[1778482336736,43.37,80806.05,0.0,0.98162,2e-05,1.95058]
[1778482336811,43.37,80806.05,0.0,0.98162,2e-05,1.95058]
[1778482336862,43.37,80806.05,0.0,0.98162,2e-05,1.95058]
[1778482336887,43.37,80806.03,0.0,0.98162,2e-05,1.95024]
[1778482337060,43.37,80806.03,0.0,0.98162,2e-05,1.95024]
[1778482343607,43.36,80806.02,0.0,0.98164,2e-05,1.94891]
[1778482344614,43.36,80803.02,0.0,0.98157,2e-05,1.95536]
[1778482345621,43.36,80799.14,0.0,0.98148,2e-05,1.96332]
[1778482348102,43.36,80798.89,0.0,0.98147,2e-05,1.96342]
[1778482348309,43.36,80798.89,0.0,0.98147,2e-05,1.96342]
[1778482348690,43.36,80798.89,0.0,0.98147,2e-05,1.96342]
[1778482348810,43.36,80798.89,0.0,0.98147,2e-05,1.96342]
[1778482348910,43.36,80796.74,0.0,0.98143,2e-05,1.96784]
[1778482352671,43.35,80796.14,0.0,0.98145,2e-05,1.96478]
[1778482357705,43.35,80796.0,0.0,0.98146,2e-05,1.96397]
[1778482362740,43.34,80795.41,0.0,0.98146,2e-05,1.96415]
[1778482367561,43.34,80797.8,0.0,0.98152,2e-05,1.95856]
[1778482367817,43.34,80797.8,0.0,0.98152,2e-05,1.95856]
[1778482367913,43.34,80797.84,0.0,0.98152,2e-05,1.95827]
[1778482368066,43.34,80797.84,0.0,0.98152,2e-05,1.95827]
[1778482373480,43.34,80801.78,0.0,0.98162,2e-05,1.94958]
[1778482378168,43.33,80802.29,0.0,0.98164,2e-05,1.94771]
[1778482378312,43.33,80802.29,0.0,0.98164,2e-05,1.94771]
[1778482378386,43.33,80802.29,0.0,0.98164,2e-05,1.94771]
[1778482378564,43.33,80802.29,0.0,0.98164,2e-05,1.94771]
[1778482380869,43.33,80802.33,0.0,0.98165,2e-05,1.94743]
[1778482382883,43.33,80805.22,0.0,0.98172,2e-05,1.94105]
[1778482384776,43.33,80805.22,0.0,0.98172,2e-05,1.94105]
[1778482384823,43.33,80805.22,0.0,0.98172,2e-05,1.94105]
[1778482384897,43.33,80808.69,0.0,0.9818,2e-05,1.93363]
[1778482385904,43.33,80815.97,0.0,0.98197,2e-05,1.91815]
[1778482386976,43.33,80815.23,0.0,0.98196,2e-05,1.91957]
[1778482387062,43.33,80815.23,0.0,0.98196,2e-05,1.91957]
[1778482388925,43.32,80824.88,0.0,0.9822,2e-05,1.8979]
[1778482389932,43.32,80829.16,0.0,0.98231,2e-05,1.88777]
[1778482392740,43.31,80830.47,0.0,0.98237,2e-05,1.88274]
[1778482392813,43.31,80830.47,0.0,0.98237,2e-05,1.88274]
[1778482392923,43.31,80830.47,0.0,0.98237,2e-05,1.88274]
[1778482392953,43.3,80830.35,0.0,0.98238,2e-05,1.88185]
[1778482393066,43.3,80830.35,0.0,0.98238,2e-05,1.88185]
[1778482400926,43.26,80828.34,0.0,0.9824,2e-05,1.8792]
[1778482401062,43.26,80828.99,0.0,0.98243,2e-05,1.8767]
[1778482401123,43.26,80828.99,0.0,0.98243,2e-05,1.8767]
[1778482401313,43.26,80828.99,0.0,0.98243,2e-05,1.8767]
[1778482401383,43.25,80829.88,0.0,0.98246,2e-05,1.8737]
[1778482403023,43.24,80837.28,0.0,0.98266,2e-05,1.85604]
[1778482404030,43.23,80843.44,0.0,0.98281,2e-05,1.84219]
[1778482405037,43.23,80846.05,0.0,0.98288,2e-05,1.83569]
[1778482406809,43.23,80846.05,0.0,0.98288,2e-05,1.83569]
[1778482406910,43.22,80845.85,0.0,0.9829,2e-05,1.83384]
[1778482407047,43.22,80845.85,0.0,0.9829,2e-05,1.83384]
[1778482407062,43.22,80845.85,0.0,0.9829,2e-05,1.83384]
[1778482411079,43.19,80841.82,0.0,0.98289,2e-05,1.8343]
[1778482413942,43.19,80839.56,0.0,0.98285,2e-05,1.83782]
[1778482414062,43.18,80839.62,0.0,0.98287,2e-05,1.83656]
[1778482414241,43.18,80839.62,0.0,0.98287,2e-05,1.83656]
[1778482414308,43.18,80839.62,0.0,0.98287,2e-05,1.83656]
[1778482414409,43.18,80840.04,0.0,0.98288,2e-05,1.8357]
[1778482422156,43.13,80836.18,0.0,0.98289,2e-05,1.8346]
[1778482424634,43.13,80835.02,0.0,0.98287,2e-05,1.83586]
[1778482424812,43.13,80835.02,0.0,0.98287,2e-05,1.83586]
[1778482424883,43.13,80835.02,0.0,0.98287,2e-05,1.83586]
[1778482424912,43.11,80834.25,0.0,0.98288,2e-05,1.83518]
[1778482425064,43.11,80834.25,0.0,0.98288,2e-05,1.83518]
[1778482430214,43.08,80835.55,0.0,0.98297,2e-05,1.82686]
[1778482432309,43.08,80834.38,0.0,0.98296,2e-05,1.82813]
[1778482432560,43.08,80834.38,0.0,0.98296,2e-05,1.82813]
[1778482432683,43.08,80834.38,0.0,0.98296,2e-05,1.82813]
[1778482432810,43.08,80834.38,0.0,0.98296,2e-05,1.82813]
[1778482432838,43.07,80834.81,0.0,0.98299,2e-05,1.82499]
[1778482435558,43.06,80833.77,0.0,0.98298,2e-05,1.826]
[1778482435659,43.05,80832.87,0.0,0.98297,2e-05,1.82672]
[1778482437791,43.05,80833.65,0.0,0.983,2e-05,1.82398]
[1778482437954,43.05,80833.65,0.0,0.983,2e-05,1.82398]
[1778482438001,43.04,80835.08,0.0,0.98306,2e-05,1.81879]
[1778482438066,43.04,80835.08,0.0,0.98306,2e-05,1.81879]
[1778482438655,43.04,80835.08,0.0,0.98306,2e-05,1.81879]
[1778482438811,43.04,80835.08,0.0,0.98306,2e-05,1.81879]
[1778482439277,43.03,80829.94,0.0,0.98296,2e-05,1.82822]
[1778482443306,43.01,80825.91,0.0,0.98291,2e-05,1.832]
[1778482445461,43.0,80825.18,0.0,0.98291,2e-05,1.83237]
[1778482445529,43.0,80825.18,0.0,0.98291,2e-05,1.83237]
[1778482445566,43.0,80825.18,0.0,0.98291,2e-05,1.83237]
[1778482445667,42.99,80822.93,0.0,0.98287,2e-05,1.83588]
[1778482446327,42.99,80817.81,0.0,0.98277,2e-05,1.84535]
[1778482449348,42.98,80815.31,0.0,0.98273,2e-05,1.84828]
[1778482451819,42.97,80815.14,0.0,0.98274,2e-05,1.84749]
[1778482451871,42.97,80815.14,0.0,0.98274,2e-05,1.84749]
[1778482451872,42.96,80815.18,0.0,0.98277,2e-05,1.84513]
[1778482452061,42.96,80815.18,0.0,0.98277,2e-05,1.84513]
[1778482453376,42.95,80812.26,0.0,0.98271,2e-05,1.85006]
[1778482458413,42.92,80810.12,0.0,0.98273,2e-05,1.84881]
[1778482461433,42.9,80812.88,0.0,0.98283,2e-05,1.83966]
[1778482463135,42.9,80812.53,0.0,0.98283,2e-05,1.83924]
[1778482463309,42.9,80812.53,0.0,0.98283,2e-05,1.83924]
[1778482463323,42.9,80812.53,0.0,0.98283,2e-05,1.83924]
[1778482463566,42.9,80812.53,0.0,0.98283,2e-05,1.83924]
[1778482463627,42.89,80812.56,0.0,0.98284,2e-05,1.83804]
[1778482467476,42.87,80815.18,0.0,0.98294,2e-05,1.82925]
[1778482471294,42.86,80815.53,0.0,0.98299,2e-05,1.82512]
[1778482471309,42.86,80815.53,0.0,0.98299,2e-05,1.82512]
[1778482471575,42.86,80815.53,0.0,0.98299,2e-05,1.82512]
[1778482471808,42.86,80815.53,0.0,0.98299,2e-05,1.82512]
[1778482471898,42.84,80815.48,0.0,0.98304,2e-05,1.81966]
[1778482472511,42.84,80819.04,0.0,0.98312,2e-05,1.81233]
[1778482474525,42.83,80821.41,0.0,0.9832,2e-05,1.80521]
[1778482479020,42.81,80821.03,0.0,0.98323,2e-05,1.80261]
[1778482479062,42.81,80821.03,0.0,0.98323,2e-05,1.80261]
[1778482479074,42.81,80821.81,0.0,0.98326,2e-05,1.79989]
[1778482479310,42.81,80821.81,0.0,0.98326,2e-05,1.79989]
[1778482479561,42.8,80821.8,0.0,0.98327,2e-05,1.79878]
[1778482485605,42.77,80823.07,0.0,0.98337,2e-05,1.78943]
[1778482487667,42.76,80824.77,0.0,0.98342,2e-05,1.78485]
[1778482487808,42.76,80824.77,0.0,0.98342,2e-05,1.78485]
[1778482487931,42.76,80824.77,0.0,0.98342,2e-05,1.78485]
[1778482488061,42.76,80824.77,0.0,0.98342,2e-05,1.78485]
[1778482488032,42.75,80827.44,0.0,0.9835,2e-05,1.77718]
[1778482491647,42.73,80823.98,0.0,0.98346,2e-05,1.78084]
[1778482494051,42.72,80823.38,0.0,0.98346,2e-05,1.78094]
[1778482494061,42.72,80823.38,0.0,0.98346,2e-05,1.78094]
[1778482494060,42.71,80822.45,0.0,0.98347,2e-05,1.78058]
[1778482494216,42.71,80822.45,0.0,0.98347,2e-05,1.78058]
[1778482494310,42.71,80822.45,0.0,0.98347,2e-05,1.78058]
[1778482494668,42.71,80822.25,0.0,0.98346,2e-05,1.78099]
[1778482497717,42.69,80821.99,0.0,0.98349,2e-05,1.77815]
[1778482497810,42.69,80821.99,0.0,0.98349,2e-05,1.77815]
[1778482497819,42.69,80818.26,0.0,0.98342,2e-05,1.78461]
[1778482498578,42.69,80818.26,0.0,0.98342,2e-05,1.78461]
[1778482498810,42.69,80818.26,0.0,0.98342,2e-05,1.78461]
[1778482498911,42.68,80816.94,0.0,0.9834,2e-05,1.78618]
[1778482501792,42.68,80817.35,0.0,0.98341,2e-05,1.78547]
[1778482501810,42.68,80817.35,0.0,0.98341,2e-05,1.78547]
[1778482508766,42.67,80816.53,0.0,0.98341,2e-05,1.78566]
[1778482511155,42.66,80818.48,0.0,0.98348,2e-05,1.77944]
[1778482511309,42.66,80818.48,0.0,0.98348,2e-05,1.77944]
[1778482511570,42.66,80818.48,0.0,0.98348,2e-05,1.77944]
[1778482511809,42.66,80818.48,0.0,0.98348,2e-05,1.77944]
[1778482511909,42.65,80821.02,0.0,0.98356,2e-05,1.77204]
[1778482513801,42.64,80823.44,0.0,0.98364,2e-05,1.7649]
[1778482518836,42.61,80823.44,0.0,0.9837,2e-05,1.75931]
[1778482521450,42.6,80823.67,0.0,0.98373,2e-05,1.75661]
[1778482521857,42.59,80825.83,0.0,0.98378,2e-05,1.75114]
[1778482522637,42.59,80825.83,0.0,0.98378,2e-05,1.75114]
[1778482522807,42.59,80825.83,0.0,0.98378,2e-05,1.75114]
[1778482522864,42.58,80825.56,0.0,0.98379,2e-05,1.75057]
[1778482523284,42.58,80825.56,0.0,0.98379,2e-05,1.75057]
[1778482523310,42.58,80825.56,0.0,0.98379,2e-05,1.75057]
[1778482528906,42.55,80825.87,0.0,0.98387,2e-05,1.7433]
[1778482533941,42.52,80825.88,0.0,0.98396,2e-05,1.73464]
[1778482534948,42.51,80827.89,0.0,0.98401,2e-05,1.72954]
[1778482539671,42.49,80827.68,0.0,0.98405,2e-05,1.72571]
[1778482539808,42.49,80827.68,0.0,0.98405,2e-05,1.72571]
[1778482540117,42.49,80827.68,0.0,0.98405,2e-05,1.72571]
[1778482539983,42.49,80827.53,0.0,0.98406,2e-05,1.72496]
[1778482540311,42.49,80827.53,0.0,0.98406,2e-05,1.72496]
[1778482546025,42.45,80827.33,0.0,0.98413,2e-05,1.71907]
[1778482554083,42.41,80828.13,0.0,0.98423,2e-05,1.70923]
[1778482556863,42.4,80828.41,0.0,0.98426,2e-05,1.70664]
[1778482557058,42.4,80828.41,0.0,0.98426,2e-05,1.70664]
[1778482557384,42.39,80829.61,0.0,0.9843,2e-05,1.70325]
[1778482557558,42.39,80829.61,0.0,0.9843,2e-05,1.70325]
[1778482558111,42.38,80831.23,0.0,0.98434,2e-05,1.69904]
[1778482559663,42.38,80832.87,0.0,0.98439,2e-05,1.69481]
[1778482559809,42.38,80832.87,0.0,0.98439,2e-05,1.69481]
[1778482562531,42.36,80835.11,0.0,0.98447,2e-05,1.68746]
[1778482571202,42.32,80835.61,0.0,0.98457,2e-05,1.67777]
[1778482576669,42.3,80834.98,0.0,0.98459,2e-05,1.67614]
[1778482576810,42.3,80834.98,0.0,0.98459,2e-05,1.67614]
[1778482576911,42.28,80834.65,0.0,0.98461,2e-05,1.67392]
[1778482577271,42.28,80834.65,0.0,0.98461,2e-05,1.67392]
[1778482577310,42.28,80834.65,0.0,0.98461,2e-05,1.67392]
[1778482577377,42.28,80830.65,0.0,0.98453,2e-05,1.68176]
[1778482583680,42.26,80830.13,0.0,0.98456,2e-05,1.6789]
[1778482583812,42.26,80830.13,0.0,0.98456,2e-05,1.6789]
[1778482584054,42.26,80830.13,0.0,0.98456,2e-05,1.6789]
[1778482584153,42.25,80830.98,0.0,0.98461,2e-05,1.67436]
[1778482584309,42.25,80830.98,0.0,0.98461,2e-05,1.67436]
[1778482590335,42.22,80832.49,0.0,0.9847,2e-05,1.66575]
[1778482591989,42.22,80832.49,0.0,0.9847,2e-05,1.66575]
[1778482592061,42.22,80832.49,0.0,0.9847,2e-05,1.66575]
[1778482592090,42.21,80832.37,0.0,0.98474,2e-05,1.661]
[1778482592559,42.21,80832.37,0.0,0.98474,2e-05,1.661]
[1778482592814,42.21,80832.37,0.0,0.98474,2e-05,1.661]
[1778482592887,42.21,80832.37,0.0,0.98474,2e-05,1.661]
[1778482598817,42.2,80831.05,0.0,0.98474,2e-05,1.66172]
[1778482599062,42.2,80831.05,0.0,0.98474,2e-05,1.66172]
[1778482599163,42.17,80832.42,0.0,0.98481,2e-05,1.65444]
[1778482599403,42.17,80832.42,0.0,0.98481,2e-05,1.65444]
[1778482599560,42.17,80832.42,0.0,0.98481,2e-05,1.65444]
[1778482604410,42.15,80831.97,0.0,0.98484,2e-05,1.65168]
[1778482604557,42.15,80831.97,0.0,0.98484,2e-05,1.65168]
[1778482605033,42.15,80831.97,0.0,0.98484,2e-05,1.65168]
[1778482605061,42.15,80831.97,0.0,0.98484,2e-05,1.65168]
[1778482605129,42.14,80833.03,0.0,0.98488,2e-05,1.64782]
[1778482607454,42.13,80835.5,0.0,0.98495,2e-05,1.64125]
[1778482608395,42.13,80835.5,0.0,0.98495,2e-05,1.64125]
[1778482612197,42.12,80835.74,0.0,0.98499,2e-05,1.63814]
[1778482612310,42.11,80836.85,0.0,0.98502,2e-05,1.63513]
[1778482617754,42.09,80836.07,0.0,0.98505,2e-05,1.6323]
[1778482617809,42.09,80836.07,0.0,0.98505,2e-05,1.6323]
[1778482620545,42.07,80840.18,0.0,0.98517,2e-05,1.62099]
[1778482621552,42.06,80842.57,0.0,0.98523,2e-05,1.61558]
[1778482623503,42.06,80842.17,0.0,0.98523,2e-05,1.61553]
[1778482623560,42.06,80842.17,0.0,0.98523,2e-05,1.61553]
[1778482627596,42.04,80836.64,0.0,0.98516,2e-05,1.62204]
[1778482630619,42.02,80838.77,0.0,0.98523,2e-05,1.61545]
[1778482633875,42.01,80838.49,0.0,0.98524,2e-05,1.61435]
[1778482634060,42.01,80838.49,0.0,0.98524,2e-05,1.61435]
[1778482638378,41.99,80838.88,0.0,0.98529,2e-05,1.60951]
[1778482638559,41.99,80838.88,0.0,0.98529,2e-05,1.60951]
[1778482642702,41.97,80840.37,0.0,0.98537,2e-05,1.60263]
[1778482645410,41.96,80840.44,0.0,0.98539,2e-05,1.60091]
[1778482645559,41.96,80840.44,0.0,0.98539,2e-05,1.60091]
[1778482650758,41.93,80839.79,0.0,0.98542,2e-05,1.59741]
[1778482653803,41.92,80840.12,0.0,0.98547,2e-05,1.59219]
[1778482654064,41.92,80840.12,0.0,0.98547,2e-05,1.59219]
[1778482659821,41.89,80840.76,0.0,0.98554,2e-05,1.58558]
[1778482664856,41.87,80841.26,0.0,0.98559,2e-05,1.58081]
[1778482665488,41.87,80841.26,0.0,0.98559,2e-05,1.58081]
[1778482665561,41.87,80841.26,0.0,0.98559,2e-05,1.58081]
[1778482670898,41.85,80841.28,0.0,0.98564,2e-05,1.57622]
[1778482679272,41.81,80841.5,0.0,0.98572,2e-05,1.56909]
[1778482679308,41.81,80841.5,0.0,0.98572,2e-05,1.56909]
[1778482689025,41.83,80841.96,0.0,0.98568,2e-05,1.57212]
[1778482694062,41.84,80841.98,0.0,0.98566,2e-05,1.57411]
[1778482694308,41.85,80842.01,0.0,0.98566,2e-05,1.57456]
[1778482699094,41.86,80844.23,0.0,0.98568,2e-05,1.57287]
[1778482700607,41.86,80845.04,0.0,0.98569,2e-05,1.57185]
[1778482700810,41.86,80845.04,0.0,0.98569,2e-05,1.57185]
[1778482701108,41.87,80849.39,0.0,0.98577,2e-05,1.56418]
[1778482704130,41.87,80850.94,0.0,0.98578,2e-05,1.56283]
[1778482708183,41.88,80851.06,0.0,0.98577,2e-05,1.56416]
[1778482708311,41.89,80851.07,0.0,0.98577,2e-05,1.56466]
[1778482714200,41.9,80852.6,0.0,0.98579,2e-05,1.56194]
[1778482715258,41.9,80852.6,0.0,0.98579,2e-05,1.56194]
[1778482715309,41.9,80852.6,0.0,0.98579,2e-05,1.56194]
[1778482721249,41.92,80852.98,0.0,0.98576,2e-05,1.56489]
[1778482724770,41.92,80852.53,0.0,0.98575,2e-05,1.5653]
[1778482731320,41.91,80852.42,0.0,0.98577,2e-05,1.56418]
[1778482734341,41.92,80855.25,0.0,0.98581,2e-05,1.56046]
[1778482738369,41.94,80853.36,0.0,0.98574,2e-05,1.56612]
[1778482744412,41.95,80852.88,0.0,0.9857,2e-05,1.57014]
[1778482750454,41.97,80853.24,0.0,0.98568,2e-05,1.57254]
[1778482755489,41.98,80853.62,0.0,0.98566,2e-05,1.57437]
[1778482756496,41.99,80856.14,0.0,0.9857,2e-05,1.57015]
[1778482761531,42.0,80856.15,0.0,0.98568,2e-05,1.57269]
[1778482766566,42.02,80856.51,0.0,0.98566,2e-05,1.57455]
[1778482770008,42.02,80856.46,0.0,0.98564,2e-05,1.57565]
[1778482770259,42.03,80858.09,0.0,0.98567,2e-05,1.5736]
[1778482771561,42.03,80858.04,0.0,0.98567,2e-05,1.57369]
[1778482771601,42.03,80857.67,0.0,0.98568,2e-05,1.57188]
[1778482776636,42.04,80857.28,0.0,0.98564,2e-05,1.57514]
[1778482779658,42.05,80853.8,0.0,0.98556,2e-05,1.58319]
[1778482780664,42.06,80849.09,0.0,0.98546,2e-05,1.59257]
[1778482782678,42.06,80846.08,0.0,0.98539,2e-05,1.59921]
[1778482787713,42.07,80846.32,0.0,0.98537,2e-05,1.60102]
[1778482792748,42.09,80827.42,0.0,0.98495,2e-05,1.63952]
[1778482793755,42.09,80820.81,0.0,0.98481,2e-05,1.65275]
[1778482795623,42.09,80819.93,0.0,0.98479,2e-05,1.65482]
[1778482795809,42.09,80819.93,0.0,0.98479,2e-05,1.65482]
[1778482796320,42.09,80819.5,0.0,0.98477,2e-05,1.65638]
[1778482801389,42.1,80819.87,0.0,0.98477,2e-05,1.65673]
[1778482800804,42.1,80822.57,0.0,0.98482,2e-05,1.65182]
[1778482801811,42.1,80815.45,0.0,0.98467,2e-05,1.6661]
[1778482803263,42.11,80811.35,0.0,0.98457,2e-05,1.67482]
[1778482803565,42.11,80811.35,0.0,0.98457,2e-05,1.67482]
[1778482803826,42.11,80815.45,0.0,0.98466,2e-05,1.66677]
[1778482806847,42.11,80813.04,0.0,0.98461,2e-05,1.6715]
[1778482807854,42.11,80811.32,0.0,0.98457,2e-05,1.67522]
[1778482809558,42.11,80810.79,0.0,0.98455,2e-05,1.67658]
[1778482809868,42.11,80809.3,0.0,0.98452,2e-05,1.67984]
[1778482810879,42.12,80798.92,0.0,0.98429,2e-05,1.70116]
[1778482811886,42.12,80785.23,0.0,0.98398,2e-05,1.72931]
[1778482812893,42.12,80783.5,0.0,0.98393,2e-05,1.73346]
[1778482815341,42.13,80781.78,0.0,0.98389,2e-05,1.73759]
[1778482814911,42.13,80788.27,0.0,0.98403,2e-05,1.72512]
[1778482815565,42.13,80788.27,0.0,0.98403,2e-05,1.72512]
[1778482820953,42.15,80787.98,0.0,0.98398,2e-05,1.72967]
[1778482825006,42.16,80787.94,0.0,0.98395,2e-05,1.7317]
[1778482825059,42.16,80787.94,0.0,0.98395,2e-05,1.7317]
[1778482825160,42.17,80790.32,0.0,0.984,2e-05,1.72755]
[1778482825559,42.17,80790.32,0.0,0.984,2e-05,1.72755]
[1778482828006,42.18,80793.41,0.0,0.98405,2e-05,1.72329]
[1778482831024,42.19,80792.92,0.0,0.98404,2e-05,1.72306]
[1778482832966,42.19,80792.76,0.0,0.98403,2e-05,1.72404]
[1778482833063,42.19,80792.76,0.0,0.98403,2e-05,1.72404]
[1778482833101,42.19,80792.76,0.0,0.98403,2e-05,1.72404]
[1778482833308,42.19,80792.76,0.0,0.98403,2e-05,1.72404]
[1778482833409,42.2,80792.81,0.0,0.98402,2e-05,1.72526]
[1778482837066,42.21,80795.66,0.0,0.98406,2e-05,1.7215]
[1778482837980,42.21,80795.66,0.0,0.98406,2e-05,1.7215]
[1778482838065,42.21,80795.66,0.0,0.98406,2e-05,1.7215]
[1778482844116,42.23,80796.84,0.0,0.98404,2e-05,1.72375]
[1778482849152,42.25,80796.8,0.0,0.984,2e-05,1.72709]
[1778482851470,42.26,80796.91,0.0,0.98399,2e-05,1.72817]
[1778482851560,42.26,80796.91,0.0,0.98399,2e-05,1.72817]
[1778482851795,42.26,80796.91,0.0,0.98399,2e-05,1.72817]
[1778482851809,42.26,80796.91,0.0,0.98399,2e-05,1.72817]
[1778482852173,42.26,80798.9,0.0,0.98403,2e-05,1.72481]
[1778482855195,42.27,80793.63,0.0,0.98389,2e-05,1.73736]
[1778482856015,42.27,80793.63,0.0,0.98389,2e-05,1.73736]
[1778482856065,42.27,80793.63,0.0,0.98389,2e-05,1.73736]
[1778482860230,42.35,80778.49,0.0,0.98339,2e-05,1.78302]
[1778482861237,42.35,80778.12,0.0,0.98338,2e-05,1.78433]
[1778482861569,42.35,80778.12,0.0,0.98338,2e-05,1.78433]
[1778482861809,42.35,80778.12,0.0,0.98338,2e-05,1.78433]
[1778482862164,42.35,80778.12,0.0,0.98338,2e-05,1.78433]
[1778482862312,42.35,80778.12,0.0,0.98338,2e-05,1.78433]
[1778482862328,42.36,80777.87,0.0,0.98336,2e-05,1.7854]
[1778482865265,42.36,80771.77,0.0,0.98321,2e-05,1.79909]
[1778482866272,42.37,80768.92,0.0,0.98314,2e-05,1.80609]
[1778482867279,42.37,80771.98,0.0,0.9832,2e-05,1.80027]
[1778482868592,42.37,80772.12,0.0,0.9832,2e-05,1.80052]
[1778482868810,42.37,80772.12,0.0,0.9832,2e-05,1.80052]
[1778482872314,42.39,80774.96,0.0,0.98324,2e-05,1.79678]
[1778482874505,42.39,80773.54,0.0,0.98319,2e-05,1.80081]
[1778482874561,42.39,80773.54,0.0,0.98319,2e-05,1.80081]
[1778482874790,42.39,80773.54,0.0,0.98319,2e-05,1.80081]
[1778482874809,42.39,80773.54,0.0,0.98319,2e-05,1.80081]
[1778482875335,42.39,80773.68,0.0,0.98319,2e-05,1.80107]
[1778482880370,42.41,80773.59,0.0,0.98316,2e-05,1.80398]
[1778482883391,42.42,80769.23,0.0,0.98304,2e-05,1.81466]
[1778482886182,42.42,80770.99,0.0,0.98307,2e-05,1.81206]
[1778482886311,42.42,80770.99,0.0,0.98307,2e-05,1.81206]
[1778482891447,42.44,80772.21,0.0,0.98309,2e-05,1.80944]
[1778482892684,42.44,80772.94,0.0,0.9831,2e-05,1.80847]
[1778482892810,42.44,80772.94,0.0,0.9831,2e-05,1.80847]
[1778482892974,42.44,80772.94,0.0,0.9831,2e-05,1.80847]
[1778482893060,42.44,80772.94,0.0,0.9831,2e-05,1.80847]
[1778482893461,42.45,80771.19,0.0,0.98306,2e-05,1.81265]
[1778482897497,42.46,80765.38,0.0,0.9829,2e-05,1.82692]
[1778482898219,42.46,80765.38,0.0,0.9829,2e-05,1.82692]
[1778482898314,42.46,80765.38,0.0,0.9829,2e-05,1.82692]
[1778482900510,42.46,80769.76,0.0,0.98298,2e-05,1.81933]
[1778482905545,42.48,80769.94,0.0,0.98296,2e-05,1.82163]
[1778482907887,42.48,80770.69,0.0,0.98297,2e-05,1.8206]
[1778482908061,42.48,80770.69,0.0,0.98297,2e-05,1.8206]
[1778482908179,42.48,80770.69,0.0,0.98297,2e-05,1.8206]
[1778482908312,42.48,80770.69,0.0,0.98297,2e-05,1.8206]
[1778482908413,42.49,80774.5,0.0,0.98305,2e-05,1.81375]
[1778482910581,42.49,80777.76,0.0,0.98311,2e-05,1.80808]
[1778482913497,42.5,80777.79,0.0,0.9831,2e-05,1.80857]
[1778482913561,42.5,80779.08,0.0,0.98313,2e-05,1.80646]
[1778482919643,42.52,80776.76,0.0,0.98303,2e-05,1.81512]
[1778482924678,42.53,80774.26,0.0,0.98295,2e-05,1.82298]
[1778482925804,42.53,80774.26,0.0,0.98295,2e-05,1.82298]
[1778482926033,42.53,80774.26,0.0,0.98295,2e-05,1.82298]
[1778482926068,42.53,80774.26,0.0,0.98295,2e-05,1.82298]
[1778482926134,42.54,80774.19,0.0,0.98294,2e-05,1.82365]
[1778482932205,42.55,80774.75,0.0,0.98293,2e-05,1.82458]
[1778482932311,42.55,80774.75,0.0,0.98293,2e-05,1.82458]
[1778482932578,42.56,80775.9,0.0,0.98294,2e-05,1.82376]
[1778482932813,42.56,80775.9,0.0,0.98294,2e-05,1.82376]
[1778482932849,42.56,80776.87,0.0,0.98296,2e-05,1.82174]
[1778482933741,42.56,80784.17,0.0,0.98312,2e-05,1.80712]
[1778482936620,42.56,80784.49,0.0,0.98312,2e-05,1.80756]
[1778482936814,42.56,80784.49,0.0,0.98312,2e-05,1.80756]
[1778482942804,42.58,80783.79,0.0,0.98306,2e-05,1.81278]
[1778482947839,42.6,80783.91,0.0,0.98303,2e-05,1.81518]
[1778482949203,42.6,80783.91,0.0,0.98303,2e-05,1.81518]
[1778482949306,42.6,80783.91,0.0,0.98303,2e-05,1.81518]
[1778482951430,42.6,80783.77,0.0,0.98302,2e-05,1.81652]
[1778482951562,42.6,80783.77,0.0,0.98302,2e-05,1.81652]
[1778482951532,42.61,80784.01,0.0,0.98304,2e-05,1.81376]
[1778482956902,42.62,80783.4,0.0,0.983,2e-05,1.81762]
[1778482958348,42.62,80783.4,0.0,0.983,2e-05,1.81762]
[1778482958561,42.62,80783.4,0.0,0.983,2e-05,1.81762]
[1778482958371,42.63,80777.84,0.0,0.98286,2e-05,1.8302]
[1778482963951,42.64,80776.59,0.0,0.98281,2e-05,1.83525]
[1778482965265,42.64,80776.59,0.0,0.98281,2e-05,1.83525]
[1778482965314,42.64,80776.59,0.0,0.98281,2e-05,1.83525]
[1778482966050,42.65,80776.76,0.0,0.9828,2e-05,1.83585]
[1778482966064,42.65,80776.76,0.0,0.9828,2e-05,1.83585]
[1778482966146,42.65,80775.81,0.0,0.98278,2e-05,1.83784]
[1778482967558,42.65,80775.81,0.0,0.98278,2e-05,1.83784]
[1778482974923,42.67,80778.84,0.0,0.9828,2e-05,1.83532]
[1778482975060,42.67,80778.84,0.0,0.9828,2e-05,1.83532]
[1778482975080,42.67,80778.88,0.0,0.9828,2e-05,1.83572]
[1778482977582,42.67,80778.7,0.0,0.98279,2e-05,1.83657]
[1778482977808,42.68,80776.53,0.0,0.98273,2e-05,1.84206]
[1778482980958,42.68,80775.7,0.0,0.98271,2e-05,1.84426]
[1778482981075,42.68,80768.0,0.0,0.98252,2e-05,1.86139]
[1778482982082,42.69,80761.35,0.0,0.98235,2e-05,1.8759]
[1778482982845,42.69,80761.35,0.0,0.98235,2e-05,1.8759]
[1778482983060,42.69,80761.35,0.0,0.98235,2e-05,1.8759]
[1778482983282,42.69,80761.35,0.0,0.98235,2e-05,1.8759]
[1778482983312,42.69,80761.35,0.0,0.98235,2e-05,1.8759]
[1778482983384,42.69,80761.36,0.0,0.98235,2e-05,1.87671]
[1778482989135,42.7,80761.6,0.0,0.98233,2e-05,1.8783]
[1778482994170,42.71,80761.53,0.0,0.9823,2e-05,1.88058]
[1778482996302,42.72,80761.37,0.0,0.98229,2e-05,1.88177]
[1778482996313,42.72,80761.37,0.0,0.98229,2e-05,1.88177]
[1778483002226,42.73,80760.57,0.0,0.98224,2e-05,1.88602]
[1778483011289,42.75,80760.72,0.0,0.98224,2e-05,1.88604]
[1778483012899,42.75,80761.36,0.0,0.98225,2e-05,1.88509]
[1778483013063,42.75,80761.36,0.0,0.98225,2e-05,1.88509]
[1778483013375,42.75,80761.36,0.0,0.98225,2e-05,1.88509]
[1778483013559,42.75,80761.36,0.0,0.98225,2e-05,1.88509]
[1778483013414,42.75,80761.36,0.0,0.98224,2e-05,1.88593]
[1778483014639,42.75,80761.69,0.0,0.98224,2e-05,1.88522]
[1778483021359,42.77,80761.25,0.0,0.9822,2e-05,1.88938]
[1778483024380,42.78,80746.47,0.0,0.98183,2e-05,1.92224]
[1778483025387,42.78,80742.16,0.0,0.98173,2e-05,1.93157]
[1778483026394,42.78,80742.05,0.0,0.98172,2e-05,1.93245]
[1778483026965,42.78,80742.05,0.0,0.98172,2e-05,1.93245]
[1778483027062,42.78,80742.05,0.0,0.98172,2e-05,1.93245]
[1778483029415,42.79,80738.87,0.0,0.98163,2e-05,1.94028]
[1778483031430,42.79,80743.23,0.0,0.98173,2e-05,1.93141]
[1778483031749,42.79,80743.23,0.0,0.98173,2e-05,1.93141]
[1778483031812,42.79,80743.23,0.0,0.98173,2e-05,1.93141]
[1778483031856,42.79,80743.23,0.0,0.98173,2e-05,1.93141]
[1778483032064,42.79,80743.23,0.0,0.98173,2e-05,1.93141]
[1778483032436,42.79,80743.02,0.0,0.98172,2e-05,1.93218]
[1778483036464,42.8,80748.45,0.0,0.98184,2e-05,1.92165]
[1778483038268,42.8,80749.08,0.0,0.98185,2e-05,1.92061]
[1778483038309,42.8,80749.08,0.0,0.98185,2e-05,1.92061]
[1778483042515,42.81,80744.68,0.0,0.98173,2e-05,1.93169]
[1778483043049,42.81,80744.68,0.0,0.98173,2e-05,1.93169]
[1778483043066,42.81,80744.68,0.0,0.98173,2e-05,1.93169]
[1778483043522,42.81,80744.73,0.0,0.98172,2e-05,1.93188]
[1778483044529,42.81,80739.58,0.0,0.98159,2e-05,1.94336]
[1778483045501,42.81,80739.58,0.0,0.98159,2e-05,1.94336]
[1778483045559,42.81,80739.58,0.0,0.98159,2e-05,1.94336]
[1778483047550,42.81,80744.28,0.0,0.9817,2e-05,1.93397]
[1778483050672,42.82,80744.53,0.0,0.9817,2e-05,1.9343]
[1778483050812,42.82,80744.53,0.0,0.9817,2e-05,1.9343]
[1778483053959,42.82,80744.53,0.0,0.9817,2e-05,1.9343]
[1778483054060,42.82,80744.53,0.0,0.9817,2e-05,1.9343]
[1778483054162,42.82,80744.53,0.0,0.98169,2e-05,1.93516]
[1778483054724,42.82,80744.53,0.0,0.98169,2e-05,1.93516]
[1778483054812,42.82,80744.53,0.0,0.98169,2e-05,1.93516]
[1778483055606,42.83,80744.17,0.0,0.98167,2e-05,1.93652]
[1778483057565,42.83,80744.03,0.0,0.98167,2e-05,1.93711]
[1778483063662,42.84,80745.08,0.0,0.98167,2e-05,1.93685]
[1778483070156,42.84,80744.87,0.0,0.98165,2e-05,1.93815]
[1778483070207,42.84,80744.87,0.0,0.98165,2e-05,1.93815]
[1778483070309,42.84,80744.87,0.0,0.98165,2e-05,1.93815]
[1778483070396,42.85,80748.7,0.0,0.98173,2e-05,1.931]
[1778483070837,42.85,80748.7,0.0,0.98173,2e-05,1.931]
[1778483070889,42.85,80748.7,0.0,0.98173,2e-05,1.931]
[1778483071062,42.85,80748.7,0.0,0.98173,2e-05,1.931]
[1778483071136,42.85,80746.4,0.0,0.98171,2e-05,1.93254]
[1778483077761,42.86,80744.74,0.0,0.98165,2e-05,1.93831]
[1778483079905,42.86,80745.05,0.0,0.98165,2e-05,1.93808]
[1778483079953,42.86,80745.05,0.0,0.98165,2e-05,1.93808]
[1778483080058,42.86,80745.05,0.0,0.98165,2e-05,1.93808]
[1778483080915,42.86,80743.93,0.0,0.98162,2e-05,1.94096]
[1778483080965,42.86,80743.93,0.0,0.98162,2e-05,1.94096]
[1778483081058,42.86,80743.93,0.0,0.98162,2e-05,1.94096]
[1778483081159,42.87,80742.63,0.0,0.98158,2e-05,1.94423]
[1778483085586,42.87,80740.42,0.0,0.98151,2e-05,1.95035]
[1778483085646,42.87,80740.42,0.0,0.98151,2e-05,1.95035]
[1778483085809,42.88,80741.15,0.0,0.98152,2e-05,1.94962]
[1778483086010,42.88,80741.15,0.0,0.98152,2e-05,1.94962]
[1778483086058,42.88,80741.15,0.0,0.98152,2e-05,1.94962]
[1778483086214,42.88,80741.15,0.0,0.98152,2e-05,1.94962]
[1778483086247,42.88,80742.13,0.0,0.98154,2e-05,1.94748]
[1778483088299,42.88,80743.13,0.0,0.98156,2e-05,1.94574]
[1778483088308,42.88,80743.13,0.0,0.98156,2e-05,1.94574]
[1778483088400,42.88,80743.17,0.0,0.98155,2e-05,1.94651]
[1778483089557,42.88,80743.17,0.0,0.98155,2e-05,1.94651]
[1778483092688,42.89,80742.71,0.0,0.98153,2e-05,1.94837]
[1778483092738,42.89,80742.02,0.0,0.98151,2e-05,1.95029]
[1778483092808,42.89,80742.02,0.0,0.98151,2e-05,1.95029]
[1778483093369,42.89,80742.02,0.0,0.98151,2e-05,1.95029]
[1778483093420,42.89,80742.02,0.0,0.98151,2e-05,1.95029]
[1778483093558,42.89,80742.02,0.0,0.98151,2e-05,1.95029]
[1778483093659,42.89,80741.12,0.0,0.98148,2e-05,1.95309]
[1778483097140,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097191,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097308,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097434,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097483,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097564,42.9,80741.74,0.0,0.98149,2e-05,1.95256]
[1778483097664,42.9,80740.74,0.0,0.98145,2e-05,1.95556]
[1778483097901,42.9,80738.03,0.0,0.98139,2e-05,1.96148]
[1778483099915,42.91,80740.51,0.0,0.98144,2e-05,1.95685]
[1778483100927,42.91,80735.65,0.0,0.98131,2e-05,1.96789]
[1778483101959,42.93,80721.95,0.0,0.98093,3e-05,2.00195]
[1778483103038,42.93,80721.95,0.0,0.98093,3e-05,2.00195]
[1778483103090,42.93,80721.95,0.0,0.98093,3e-05,2.00195]
[1778483103127,42.93,80721.81,0.0,0.98092,3e-05,2.00258]
[1778483104899,42.93,80721.27,0.0,0.9809,3e-05,2.0041]
[1778483104969,42.93,80727.23,0.0,0.98105,3e-05,1.99121]
[1778483105976,42.93,80731.19,0.0,0.98115,2e-05,1.98281]
[1778483107230,42.93,80731.19,0.0,0.98115,2e-05,1.98281]
[1778483107284,42.93,80731.19,0.0,0.98115,2e-05,1.98281]
[1778483107309,42.93,80731.19,0.0,0.98115,2e-05,1.98281]
[1778483107379,42.94,80732.38,0.0,0.98117,2e-05,1.98054]
[1778483109955,42.94,80731.63,0.0,0.98114,2e-05,1.98291]
[1778483110027,42.94,80731.63,0.0,0.98114,2e-05,1.98291]
[1778483110057,42.94,80731.63,0.0,0.98114,2e-05,1.98291]
[1778483110128,42.94,80729.12,0.0,0.98108,2e-05,1.98881]
[1778483111011,42.94,80722.06,0.0,0.9809,3e-05,2.0048]
[1778483112019,42.94,80717.97,0.0,0.98079,3e-05,2.01422]
[1778483114157,42.95,80718.05,0.0,0.98079,3e-05,2.01434]
[1778483114209,42.95,80718.05,0.0,0.98079,3e-05,2.01434]
[1778483114216,42.96,80714.01,0.0,0.98065,3e-05,2.02637]
[1778483115900,42.99,80713.33,0.0,0.98057,3e-05,2.03337]
[1778483115952,42.99,80713.33,0.0,0.98057,3e-05,2.03337]
[1778483116048,42.99,80713.88,0.0,0.98059,3e-05,2.03213]
[1778483116832,42.99,80713.88,0.0,0.98059,3e-05,2.03213]
[1778483117651,42.99,80713.88,0.0,0.98059,3e-05,2.03213]
[1778483117760,42.99,80714.5,0.0,0.9806,3e-05,2.03101]
[1778483118695,42.99,80714.5,0.0,0.9806,3e-05,2.03101]
[1778483118061,42.99,80717.17,0.0,0.98067,3e-05,2.0253]
[1778483118811,42.99,80717.17,0.0,0.98067,3e-05,2.0253]
[1778483124103,43.0,80716.83,0.0,0.98064,3e-05,2.02775]
[1778483129214,43.01,80716.78,0.0,0.98062,3e-05,2.02898]
[1778483129266,43.01,80716.78,0.0,0.98062,3e-05,2.02898]
[1778483129309,43.01,80716.78,0.0,0.98062,3e-05,2.02898]
[1778483129367,43.01,80718.46,0.0,0.98066,3e-05,2.0255]
[1778483135183,43.02,80718.76,0.0,0.98068,3e-05,2.02305]
[1778483140609,43.02,80718.77,0.0,0.98067,3e-05,2.0242]
[1778483140661,43.02,80718.77,0.0,0.98067,3e-05,2.0242]
[1778483140753,43.02,80718.22,0.0,0.98065,3e-05,2.02603]
[1778483140809,43.02,80718.22,0.0,0.98065,3e-05,2.02603]
[1778483146265,43.03,80715.74,0.0,0.98057,3e-05,2.03306]
[1778483147276,43.03,80706.78,0.0,0.98034,3e-05,2.05352]
[1778483148105,43.03,80706.78,0.0,0.98034,3e-05,2.05352]
[1778483148157,43.03,80706.78,0.0,0.98034,3e-05,2.05352]
[1778483148308,43.03,80706.78,0.0,0.98034,3e-05,2.05352]
[1778483148409,43.03,80704.61,0.0,0.98028,3e-05,2.05869]
[1778483149289,43.04,80701.81,0.0,0.9802,3e-05,2.06528]
[1778483153271,43.06,80700.78,0.0,0.98012,3e-05,2.07259]
[1778483153318,43.06,80700.78,0.0,0.98012,3e-05,2.07259]
[1778483153354,43.06,80700.78,0.0,0.98012,3e-05,2.07259]
[1778483153370,43.06,80698.87,0.0,0.98007,3e-05,2.07717]
[1778483155309,43.06,80698.37,0.0,0.98005,3e-05,2.07855]
[1778483155558,43.06,80698.37,0.0,0.98005,3e-05,2.07855]
[1778483155659,43.08,80700.53,0.0,0.98006,3e-05,2.07803]
[1778483160367,43.09,80706.66,0.0,0.98021,3e-05,2.065]
[1778483162386,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483162790,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483162807,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483162841,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483163445,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483163563,43.09,80709.99,0.0,0.98029,3e-05,2.05794]
[1778483163597,43.09,80711.42,0.0,0.98032,3e-05,2.05522]
[1778483169431,43.1,80711.62,0.0,0.98031,3e-05,2.05609]
[1778483171445,43.1,80708.69,0.0,0.98023,3e-05,2.06323]
[1778483173279,43.1,80707.31,0.0,0.98019,3e-05,2.06661]
[1778483173308,43.1,80707.31,0.0,0.98019,3e-05,2.06661]
[1778483173636,43.1,80707.31,0.0,0.98019,3e-05,2.06661]
[1778483173726,43.11,80708.02,0.0,0.9802,3e-05,2.06549]
[1778483176809,43.11,80709.14,0.0,0.98022,3e-05,2.06367]
[1778483177494,43.11,80706.78,0.0,0.98016,3e-05,2.06926]
[1778483184543,43.16,80707.43,0.0,0.98007,3e-05,2.07727]
[1778483187368,43.16,80706.35,0.0,0.98004,3e-05,2.08014]
[1778483187415,43.16,80706.35,0.0,0.98004,3e-05,2.08014]
[1778483187559,43.16,80706.35,0.0,0.98004,3e-05,2.08014]
[1778483187564,43.17,80703.44,0.0,0.97994,3e-05,2.08881]
[1778483192599,43.18,80702.98,0.0,0.97995,3e-05,2.08719]
[1778483194151,43.19,80703.05,0.0,0.97993,3e-05,2.08895]
[1778483194204,43.19,80703.05,0.0,0.97993,3e-05,2.08895]
[1778483194307,43.19,80703.05,0.0,0.97993,3e-05,2.08895]
[1778483194613,43.19,80705.31,0.0,0.97998,3e-05,2.08399]
[1778483195620,43.19,80708.02,0.0,0.98005,3e-05,2.07802]
[1778483197634,43.19,80712.85,0.0,0.98017,3e-05,2.06749]
[1778483203677,43.23,80713.2,0.0,0.9801,3e-05,2.07391]
[1778483206698,43.23,80709.5,0.0,0.98,3e-05,2.08294]
[1778483207705,43.24,80704.16,0.0,0.97984,3e-05,2.09702]
[1778483207874,43.24,80704.16,0.0,0.97984,3e-05,2.09702]
[1778483207925,43.24,80704.16,0.0,0.97984,3e-05,2.09702]
[1778483208081,43.24,80704.16,0.0,0.97984,3e-05,2.09702]
[1778483208712,43.24,80701.16,0.0,0.97976,3e-05,2.10405]
[1778483211733,43.24,80697.6,0.0,0.97966,3e-05,2.11269]
[1778483213572,43.24,80696.16,0.0,0.97962,3e-05,2.11614]
[1778483213624,43.24,80696.16,0.0,0.97962,3e-05,2.11614]
[1778483213810,43.24,80696.16,0.0,0.97962,3e-05,2.11614]
[1778483213747,43.25,80696.13,0.0,0.9796,3e-05,2.11754]
[1778483214754,43.25,80691.6,0.0,0.97947,3e-05,2.1293]
[1778483219789,43.26,80691.53,0.0,0.97945,3e-05,2.13099]
[1778483221803,43.26,80694.86,0.0,0.97953,3e-05,2.12351]
[1778483223810,43.26,80696.29,0.0,0.97957,3e-05,2.12033]
[1778483223820,43.26,80696.29,0.0,0.97957,3e-05,2.12033]
[1778483223817,43.26,80696.9,0.0,0.97958,3e-05,2.11906]
[1778483224058,43.26,80696.9,0.0,0.97958,3e-05,2.11906]
[1778483224824,43.27,80698.43,0.0,0.97962,3e-05,2.11566]
[1778483226839,43.27,80702.32,0.0,0.97972,3e-05,2.10701]
[1778483229861,43.27,80704.84,0.0,0.97978,3e-05,2.1017]
[1778483234233,43.27,80706.45,0.0,0.97982,3e-05,2.0985]
[1778483234284,43.27,80706.45,0.0,0.97982,3e-05,2.0985]
[1778483234309,43.27,80706.45,0.0,0.97982,3e-05,2.0985]
[1778483234385,43.27,80711.22,0.0,0.97994,3e-05,2.08779]
[1778483235265,43.27,80711.22,0.0,0.97994,3e-05,2.08779]
[1778483236810,43.27,80711.24,0.0,0.97994,3e-05,2.08792]
[1778483236833,43.27,80709.8,0.0,0.9799,3e-05,2.09157]
[1778483236910,43.27,80708.0,0.0,0.97985,3e-05,2.09567]
[1778483238812,43.27,80708.0,0.0,0.97985,3e-05,2.09567]
[1778483241945,43.28,80705.43,0.0,0.97978,3e-05,2.10237]
[1778483246889,43.3,80705.56,0.0,0.97973,3e-05,2.1066]
[1778483247059,43.3,80705.56,0.0,0.97973,3e-05,2.1066]
[1778483247160,43.31,80704.83,0.0,0.97969,3e-05,2.10988]
[1778483247899,43.31,80704.83,0.0,0.97969,3e-05,2.10988]
[1778483248061,43.31,80704.83,0.0,0.97969,3e-05,2.10988]
[1778483252016,43.31,80709.49,0.0,0.97984,3e-05,2.09629]
[1778483253290,43.31,80709.49,0.0,0.97984,3e-05,2.09629]
[1778483253311,43.31,80709.49,0.0,0.97984,3e-05,2.09629]
[1778483257607,43.34,80709.78,0.0,0.97979,3e-05,2.10039]
[1778483257810,43.34,80709.78,0.0,0.97979,3e-05,2.10039]
[1778483257855,43.34,80709.81,0.0,0.97979,3e-05,2.10078]
[1778483258058,43.34,80708.04,0.0,0.97974,3e-05,2.10483]
[1778483260188,43.34,80706.73,0.0,0.97971,3e-05,2.10797]
[1778483260310,43.34,80706.73,0.0,0.97971,3e-05,2.10797]
[1778483260345,43.34,80704.88,0.0,0.97965,3e-05,2.11235]
[1778483262086,43.34,80707.4,0.0,0.97972,3e-05,2.10684]
[1778483263374,43.34,80707.4,0.0,0.97972,3e-05,2.10684]
[1778483264811,43.34,80708.22,0.0,0.97974,3e-05,2.10511]
[1778483264100,43.34,80709.93,0.0,0.97978,3e-05,2.10134]
[1778483264978,43.34,80709.93,0.0,0.97978,3e-05,2.10134]
[1778483265060,43.34,80709.93,0.0,0.97978,3e-05,2.10134]
[1778483265107,43.34,80710.31,0.0,0.97979,3e-05,2.10062]
[1778483270142,43.35,80710.24,0.0,0.97978,3e-05,2.10153]
[1778483275177,43.35,80709.83,0.0,0.97976,3e-05,2.10319]
[1778483276044,43.35,80709.83,0.0,0.97976,3e-05,2.10319]
[1778483276063,43.35,80709.83,0.0,0.97976,3e-05,2.10319]
[1778483276809,43.35,80709.83,0.0,0.97976,3e-05,2.10319]
[1778483277191,43.35,80710.28,0.0,0.97977,3e-05,2.10245]
[1778483282226,43.36,80710.07,0.0,0.97976,3e-05,2.10365]
[1778483285639,43.36,80710.84,0.0,0.97977,3e-05,2.10216]
[1778483285812,43.36,80710.84,0.0,0.97977,3e-05,2.10216]
[1778483291289,43.36,80710.5,0.0,0.97975,3e-05,2.10393]
[1778483292296,43.36,80710.5,0.0,0.97975,3e-05,2.10393]
[1778483292308,43.36,80710.5,0.0,0.97975,3e-05,2.10393]
[1778483292431,43.36,80710.5,0.0,0.97975,3e-05,2.10393]
[1778483292561,43.36,80710.5,0.0,0.97975,3e-05,2.10393]
[1778483292661,43.36,80710.43,0.0,0.97975,3e-05,2.10437]
[1778483298339,43.37,80709.87,0.0,0.97972,3e-05,2.10632]
[1778483299961,43.37,80712.12,0.0,0.97978,3e-05,2.10131]
[1778483300061,43.37,80712.12,0.0,0.97978,3e-05,2.10131]
[1778483309416,43.37,80708.31,0.0,0.97967,3e-05,2.11142]
[1778483311589,43.38,80708.32,0.0,0.97967,3e-05,2.11151]
[1778483311810,43.38,80708.32,0.0,0.97967,3e-05,2.11151]
[1778483311903,43.38,80708.32,0.0,0.97967,3e-05,2.11151]
[1778483311910,43.38,80708.09,0.0,0.97969,3e-05,2.10864]
[1778483312061,43.38,80708.09,0.0,0.97969,3e-05,2.10864]
[1778483316806,43.38,80706.95,0.0,0.97966,3e-05,2.11163]
[1778483317059,43.38,80706.92,0.0,0.97965,3e-05,2.11195]
[1778483317475,43.38,80703.73,0.0,0.97957,3e-05,2.11927]
[1778483319489,43.38,80700.18,0.0,0.97947,3e-05,2.12767]
[1778483323587,43.38,80700.17,0.0,0.97947,3e-05,2.12798]
[1778483323811,43.38,80700.17,0.0,0.97947,3e-05,2.12798]
[1778483324144,43.38,80699.84,0.0,0.97946,3e-05,2.12894]
[1778483324308,43.38,80699.84,0.0,0.97946,3e-05,2.12894]
[1778483324524,43.38,80698.01,0.0,0.97941,3e-05,2.13316]
[1778483325975,43.38,80695.8,0.0,0.97935,3e-05,2.13837]
[1778483326063,43.38,80695.8,0.0,0.97935,3e-05,2.13837]
[1778483326538,43.38,80694.46,0.0,0.97931,3e-05,2.14156]
[1778483330959,43.39,80696.91,0.0,0.97937,3e-05,2.13621]
[1778483331011,43.39,80696.91,0.0,0.97937,3e-05,2.13621]
[1778483331065,43.39,80696.91,0.0,0.97937,3e-05,2.13621]
[1778483332517,43.39,80698.29,0.0,0.97941,3e-05,2.1331]
[1778483332560,43.39,80698.29,0.0,0.97941,3e-05,2.1331]
[1778483332568,43.39,80698.29,0.0,0.97941,3e-05,2.1331]
[1778483332661,43.39,80698.29,0.0,0.97941,3e-05,2.13328]
[1778483335132,43.39,80697.99,0.0,0.9794,3e-05,2.13406]
[1778483335307,43.39,80697.99,0.0,0.9794,3e-05,2.13406]
[1778483335601,43.39,80696.87,0.0,0.97937,3e-05,2.13673]
[1778483338460,43.39,80697.78,0.0,0.97939,3e-05,2.1348]
[1778483338559,43.39,80697.78,0.0,0.97939,3e-05,2.1348]
[1778483338686,43.39,80697.78,0.0,0.97939,3e-05,2.1348]
[1778483338809,43.39,80697.78,0.0,0.97939,3e-05,2.1348]
[1778483338910,43.39,80700.84,0.0,0.97947,3e-05,2.1279]
[1778483343955,43.39,80701.31,0.0,0.97948,3e-05,2.12718]
[1778483344607,43.39,80702.29,0.0,0.9795,3e-05,2.12492]
[1778483344660,43.39,80702.29,0.0,0.9795,3e-05,2.12492]
[1778483344812,43.39,80702.29,0.0,0.9795,3e-05,2.12492]
[1778483345034,43.39,80702.65,0.0,0.97951,3e-05,2.12429]
[1778483345061,43.39,80702.65,0.0,0.97951,3e-05,2.12429]
[1778483345086,43.39,80702.65,0.0,0.97951,3e-05,2.12429]
[1778483345671,43.39,80702.64,0.0,0.97951,3e-05,2.12441]
[1778483350961,43.39,80702.55,0.0,0.9795,3e-05,2.12502]
[1778483351060,43.39,80704.17,0.0,0.97954,3e-05,2.12139]
[1778483351675,43.39,80704.17,0.0,0.97954,3e-05,2.12139]
[1778483351727,43.39,80704.17,0.0,0.97954,3e-05,2.12139]
[1778483351811,43.39,80704.17,0.0,0.97954,3e-05,2.12139]
[1778483351821,43.4,80703.04,0.0,0.97951,3e-05,2.1241]
[1778483353266,43.4,80703.18,0.0,0.97952,3e-05,2.12388]
[1778483353729,43.4,80733.93,0.0,0.98032,3e-05,2.05403]
[1778483354734,43.4,80742.51,0.0,0.98053,3e-05,2.03518]
[1778483355741,43.4,80738.5,0.0,0.98043,3e-05,2.04438]
[1778483356188,43.4,80738.5,0.0,0.98043,3e-05,2.04438]
[1778483356840,43.4,80738.5,0.0,0.98043,3e-05,2.04438]
[1778483356933,43.4,80739.07,0.0,0.98044,3e-05,2.04335]
[1778483358762,43.4,80745.17,0.0,0.98059,3e-05,2.03024]
[1778483362790,43.41,80748.97,0.0,0.98067,3e-05,2.02285]
[1778483367825,43.41,80749.22,0.0,0.98066,3e-05,2.02361]
[1778483370855,43.42,80749.3,0.0,0.98066,3e-05,2.02369]
[1778483371061,43.42,80749.33,0.0,0.98066,3e-05,2.02414]
[1778483372658,43.42,80749.33,0.0,0.98066,3e-05,2.02414]
[1778483372811,43.42,80749.33,0.0,0.98066,3e-05,2.02414]
[1778483372861,43.43,80750.31,0.0,0.98068,3e-05,2.02119]
[1778483377896,43.44,80750.93,0.0,0.98068,3e-05,2.02109]
[1778483383939,43.45,80749.36,0.0,0.98063,3e-05,2.02606]
[1778483386183,43.45,80749.33,0.0,0.98062,3e-05,2.02661]
[1778483386308,43.45,80749.33,0.0,0.98062,3e-05,2.02661]
[1778483392217,43.46,80749.21,0.0,0.9806,3e-05,2.02829]
[1778483399429,43.46,80749.29,0.0,0.98059,3e-05,2.02949]
[1778483399558,43.46,80749.29,0.0,0.98059,3e-05,2.02949]
[1778483400184,43.46,80749.59,0.0,0.98059,3e-05,2.02905]
[1778483400310,43.46,80749.59,0.0,0.98059,3e-05,2.02905]
[1778483400411,43.47,80749.48,0.0,0.98059,3e-05,2.02952]
[1778483404238,43.47,80760.13,0.0,0.98085,2e-05,2.00689]
[1778483405090,43.47,80763.36,0.0,0.98092,2e-05,2.00005]
[1778483406971,43.47,80763.36,0.0,0.98092,2e-05,2.00005]
[1778483408171,43.48,80760.17,0.0,0.98084,2e-05,2.00785]
[1778483415217,43.48,80762.54,0.0,0.98088,2e-05,2.00395]
[1778483416179,43.48,80762.54,0.0,0.98087,2e-05,2.00448]
[1778483416310,43.48,80762.54,0.0,0.98087,2e-05,2.00448]
[1778483416411,43.49,80763.13,0.0,0.98089,2e-05,2.00344]
[1778483418719,43.49,80762.76,0.0,0.98087,2e-05,2.00452]
[1778483418809,43.49,80762.76,0.0,0.98087,2e-05,2.00452]
[1778483424223,43.5,80760.38,0.0,0.98079,3e-05,2.01156]
[1778483427244,43.5,80750.0,0.0,0.98052,3e-05,2.03526]
[1778483428407,43.5,80750.0,0.0,0.98052,3e-05,2.03526]
[1778483428560,43.5,80750.0,0.0,0.98052,3e-05,2.03526]
[1778483428569,43.5,80746.69,0.0,0.98044,3e-05,2.04283]
[1778483429095,43.5,80746.69,0.0,0.98044,3e-05,2.04283]
[1778483429310,43.5,80746.69,0.0,0.98044,3e-05,2.04283]
[1778483429395,43.5,80746.39,0.0,0.98043,3e-05,2.04369]
[1778483432279,43.51,80744.0,0.0,0.98039,3e-05,2.04603]
[1778483433286,43.51,80738.27,0.0,0.98025,3e-05,2.05903]
[1778483434611,43.51,80738.27,0.0,0.98025,3e-05,2.05903]
[1778483434809,43.51,80738.27,0.0,0.98025,3e-05,2.05903]
[1778483440336,43.51,80737.93,0.0,0.98022,3e-05,2.06098]
[1778483441651,43.51,80737.93,0.0,0.98022,3e-05,2.06098]
[1778483441810,43.51,80737.93,0.0,0.98022,3e-05,2.06098]
[1778483442334,43.51,80737.22,0.0,0.9802,3e-05,2.06292]
[1778483442565,43.51,80737.22,0.0,0.9802,3e-05,2.06292]
[1778483443357,43.51,80737.57,0.0,0.98021,3e-05,2.0623]
[1778483445371,43.52,80743.03,0.0,0.98034,3e-05,2.05042]
[1778483447674,43.52,80743.03,0.0,0.98034,3e-05,2.05042]
[1778483447809,43.52,80743.03,0.0,0.98034,3e-05,2.05042]
[1778483448392,43.52,80749.28,0.0,0.9805,3e-05,2.03707]
[1778483450873,43.52,80751.86,0.0,0.98056,3e-05,2.03156]
[1778483451063,43.52,80751.86,0.0,0.98056,3e-05,2.03156]
[1778483450974,43.52,80752.45,0.0,0.98057,3e-05,2.0307]
[1778483451413,43.52,80755.73,0.0,0.98065,3e-05,2.02344]
[1778483452820,43.52,80755.73,0.0,0.98065,3e-05,2.02344]
[1778483453059,43.52,80755.73,0.0,0.98065,3e-05,2.02344]
[1778483452910,43.53,80759.91,0.0,0.98075,3e-05,2.01471]
[1778483454434,43.53,80768.11,0.0,0.98095,2e-05,1.99696]
[1778483456448,43.53,80771.01,0.0,0.98102,2e-05,1.99119]
[1778483457455,43.53,80781.46,0.0,0.98127,2e-05,1.96876]
[1778483458462,43.53,80781.77,0.0,0.98128,2e-05,1.96842]
[1778483460265,43.53,80781.63,0.0,0.98127,2e-05,1.96905]
[1778483460309,43.53,80781.63,0.0,0.98127,2e-05,1.96905]
[1778483461483,43.54,80775.51,0.0,0.98111,2e-05,1.983]
[1778483463327,43.54,80774.75,0.0,0.98109,2e-05,1.98496]
[1778483463559,43.54,80774.75,0.0,0.98109,2e-05,1.98496]
[1778483463641,43.54,80774.75,0.0,0.98109,2e-05,1.98496]
[1778483463810,43.54,80774.75,0.0,0.98109,2e-05,1.98496]
[1778483463905,43.54,80776.15,0.0,0.98112,2e-05,1.98254]
[1778483466519,43.55,80773.42,0.0,0.98104,2e-05,1.9891]
[1778483471554,43.55,80773.8,0.0,0.98103,2e-05,1.98977]
[1778483472982,43.55,80773.8,0.0,0.98103,2e-05,1.98977]
[1778483473065,43.55,80773.8,0.0,0.98103,2e-05,1.98977]
[1778483474121,43.56,80773.01,0.0,0.98101,2e-05,1.99209]
[1778483474311,43.56,80773.01,0.0,0.98101,2e-05,1.99209]
[1778483474575,43.56,80772.5,0.0,0.98099,2e-05,1.9935]
[1778483479419,43.56,80772.69,0.0,0.98098,2e-05,1.99427]
[1778483479563,43.56,80772.69,0.0,0.98098,2e-05,1.99427]
[1778483484493,43.57,80773.74,0.0,0.98099,2e-05,1.99345]
[1778483484558,43.57,80773.74,0.0,0.98099,2e-05,1.99345]
[1778483484885,43.57,80773.74,0.0,0.98099,2e-05,1.99345]
[1778483485061,43.57,80773.74,0.0,0.98099,2e-05,1.99345]
[1778483484942,43.57,80772.54,0.0,0.98096,2e-05,1.99667]
[1778483489418,43.58,80772.18,0.0,0.98094,2e-05,1.99861]
[1778483489559,43.58,80772.18,0.0,0.98094,2e-05,1.99861]
[1778483494734,43.59,80775.18,0.0,0.98102,2e-05,1.99001]
[1778483495593,43.59,80775.18,0.0,0.98102,2e-05,1.99001]
[1778483495809,43.59,80775.18,0.0,0.98102,2e-05,1.99001]
[1778483497151,43.59,80775.21,0.0,0.98102,2e-05,1.99055]
[1778483497311,43.59,80775.21,0.0,0.98102,2e-05,1.99055]
[1778483497376,43.59,80775.21,0.0,0.98102,2e-05,1.99085]
[1778483500342,43.6,80776.01,0.0,0.98103,2e-05,1.98971]
[1778483500562,43.6,80776.01,0.0,0.98103,2e-05,1.98971]
[1778483505811,43.61,80774.75,0.0,0.98098,2e-05,1.99424]
[1778483510846,43.61,80774.45,0.0,0.98095,2e-05,1.99666]
[1778483513541,43.62,80774.36,0.0,0.98094,2e-05,1.99744]
[1778483513558,43.62,80774.36,0.0,0.98094,2e-05,1.99744]
[1778483515563,43.62,80775.47,0.0,0.98096,2e-05,1.99561]
[1778483515812,43.62,80775.47,0.0,0.98096,2e-05,1.99561]
[1778483515913,43.62,80775.47,0.0,0.98096,2e-05,1.9959]
[1778483521924,43.63,80775.49,0.0,0.98094,2e-05,1.99762]
[1778483523392,43.63,80775.57,0.0,0.98094,2e-05,1.99775]
[1778483523557,43.63,80775.57,0.0,0.98094,2e-05,1.99775]
[1778483528973,43.64,80775.0,0.0,0.9809,2e-05,2.00076]
[1778483530331,43.64,80775.0,0.0,0.9809,2e-05,2.00076]
[1778483530560,43.64,80775.0,0.0,0.9809,2e-05,2.00076]
[1778483531551,43.64,80776.49,0.0,0.98093,2e-05,1.99809]
[1778483531559,43.64,80776.49,0.0,0.98093,2e-05,1.99809]
[1778483534008,43.65,80777.62,0.0,0.98095,2e-05,1.99652]
[1778483537031,43.65,80774.93,0.0,0.98088,2e-05,2.0033]
[1778483545087,43.67,80776.43,0.0,0.98089,2e-05,2.00238]
[1778483549825,43.67,80776.88,0.0,0.98088,2e-05,2.00256]
[1778483558178,43.69,80777.72,0.0,0.98091,2e-05,1.99984]
[1778483563213,43.69,80777.55,0.0,0.98089,2e-05,2.00168]
[1778483569605,43.7,80775.07,0.0,0.98081,2e-05,2.00824]
[1778483569812,43.7,80775.07,0.0,0.98081,2e-05,2.00824]
[1778483570123,43.7,80775.07,0.0,0.98081,2e-05,2.00824]
[1778483569828,43.7,80775.07,0.0,0.98081,2e-05,2.0088]
[1778483570313,43.7,80775.07,0.0,0.98081,2e-05,2.0088]
[1778483574291,43.71,80771.37,0.0,0.9807,3e-05,2.01829]
[1778483576856,43.71,80770.01,0.0,0.98066,3e-05,2.02154]
[1778483577070,43.71,80770.01,0.0,0.98066,3e-05,2.02154]
[1778483577160,43.71,80769.89,0.0,0.98065,3e-05,2.02231]
[1778483579538,43.71,80769.92,0.0,0.98065,3e-05,2.0225]
[1778483579559,43.71,80769.92,0.0,0.98065,3e-05,2.0225]
[1778483580333,43.72,80763.23,0.0,0.98048,3e-05,2.03777]
[1778483584120,43.72,80762.7,0.0,0.98046,3e-05,2.03941]
[1778483584189,43.72,80762.17,0.0,0.98044,3e-05,2.04104]
[1778483584310,43.72,80762.17,0.0,0.98044,3e-05,2.04104]
[1778483585553,43.72,80762.88,0.0,0.98046,3e-05,2.03946]
[1778483585560,43.72,80762.88,0.0,0.98046,3e-05,2.03946]
[1778483592185,43.73,80764.0,0.0,0.98047,3e-05,2.03837]
[1778483592311,43.73,80763.97,0.0,0.98047,3e-05,2.03867]
[1778483593156,43.73,80763.97,0.0,0.98047,3e-05,2.03867]
[1778483593165,43.73,80763.97,0.0,0.98046,3e-05,2.03914]
[1778483593309,43.73,80763.97,0.0,0.98046,3e-05,2.03914]
[1778483598838,43.74,80763.76,0.0,0.98045,3e-05,2.04054]
[1778483599066,43.74,80763.76,0.0,0.98045,3e-05,2.04054]
[1778483599132,43.74,80763.93,0.0,0.98044,3e-05,2.04064]
[1778483600277,43.74,80764.3,0.0,0.98045,3e-05,2.03982]
[1778483600308,43.74,80764.3,0.0,0.98045,3e-05,2.03982]
[1778483605508,43.75,80764.13,0.0,0.98043,3e-05,2.04163]
[1778483612557,43.75,80763.36,0.0,0.98043,3e-05,2.04143]
[1778483615109,43.76,80763.79,0.0,0.98044,3e-05,2.04055]
[1778483615210,43.76,80763.24,0.0,0.98042,3e-05,2.04192]
[1778483615313,43.76,80763.24,0.0,0.98042,3e-05,2.04192]
[1778483615983,43.76,80763.24,0.0,0.98042,3e-05,2.04192]
[1778483616061,43.76,80763.24,0.0,0.98042,3e-05,2.04192]
[1778483623634,43.76,80763.18,0.0,0.98041,3e-05,2.04265]
[1778483626148,43.76,80762.77,0.0,0.9804,3e-05,2.04364]
[1778483626193,43.76,80762.69,0.0,0.9804,3e-05,2.04397]
[1778483626311,43.76,80762.69,0.0,0.9804,3e-05,2.04397]
[1778483627068,43.76,80762.69,0.0,0.9804,3e-05,2.04397]
[1778483627308,43.76,80762.69,0.0,0.9804,3e-05,2.04405]
[1778483635718,43.76,80762.62,0.0,0.98039,3e-05,2.04485]
[1778483641760,43.77,80764.46,0.0,0.98043,3e-05,2.04126]
[1778483645321,43.77,80764.69,0.0,0.98043,3e-05,2.04101]
[1778483645560,43.77,80764.69,0.0,0.98043,3e-05,2.04101]
[1778483645661,43.77,80764.69,0.0,0.98043,3e-05,2.0411]
[1778483646365,43.77,80764.69,0.0,0.98043,3e-05,2.0411]
[1778483646559,43.77,80764.69,0.0,0.98043,3e-05,2.0411]
[1778483651831,43.77,80765.18,0.0,0.98044,3e-05,2.04055]
[1778483656866,43.77,80764.74,0.0,0.98042,3e-05,2.04196]
[1778483661901,43.78,80764.74,0.0,0.98041,3e-05,2.04301]
[1778483662908,43.78,80768.25,0.0,0.9805,3e-05,2.03549]
[1778483663915,43.78,80761.27,0.0,0.98032,3e-05,2.0512]
[1778483665090,43.78,80761.27,0.0,0.98032,3e-05,2.0512]
[1778483665192,43.78,80759.1,0.0,0.98026,3e-05,2.05652]
[1778483666047,43.78,80759.1,0.0,0.98026,3e-05,2.05652]
[1778483666058,43.78,80759.1,0.0,0.98026,3e-05,2.05652]
[1778483666089,43.78,80759.18,0.0,0.98026,3e-05,2.05656]
[1778483671971,43.79,80759.48,0.0,0.98028,3e-05,2.05342]
[1778483678013,43.8,80759.19,0.0,0.98026,3e-05,2.05568]
[1778483683050,43.8,80759.32,0.0,0.98025,3e-05,2.05654]
[1778483684634,43.81,80758.95,0.0,0.98024,3e-05,2.05758]
[1778483684809,43.81,80758.95,0.0,0.98024,3e-05,2.05758]
[1778483685063,43.81,80758.96,0.0,0.98023,3e-05,2.05778]
[1778483685711,43.81,80758.96,0.0,0.98023,3e-05,2.05778]
[1778483685810,43.81,80758.96,0.0,0.98023,3e-05,2.05778]
[1778483693119,43.82,80759.29,0.0,0.98022,3e-05,2.05873]
[1778483694126,43.82,80754.96,0.0,0.98011,3e-05,2.06859]
[1778483695133,43.82,80745.97,0.0,0.97988,3e-05,2.08894]
[1778483696141,43.82,80745.36,0.0,0.97986,3e-05,2.09046]
[1778483697597,43.82,80745.48,0.0,0.97986,3e-05,2.09033]
[1778483697813,43.82,80745.48,0.0,0.97986,3e-05,2.09033]
[1778483698154,43.82,80745.81,0.0,0.97987,3e-05,2.08973]
[1778483698722,43.82,80745.81,0.0,0.97987,3e-05,2.08973]
[1778483698809,43.82,80745.81,0.0,0.97987,3e-05,2.08973]
[1778483705204,43.82,80740.18,0.0,0.97971,3e-05,2.10347]
[1778483706455,43.83,80739.82,0.0,0.9797,3e-05,2.10441]
[1778483706560,43.83,80739.82,0.0,0.9797,3e-05,2.10441]
[1778483707218,43.83,80739.88,0.0,0.9797,3e-05,2.10439]
[1778483708031,43.83,80739.88,0.0,0.9797,3e-05,2.10439]
[1778483708062,43.83,80739.88,0.0,0.9797,3e-05,2.10439]
[1778483709232,43.83,80742.69,0.0,0.97977,3e-05,2.09828]
[1778483713260,43.83,80740.2,0.0,0.9797,3e-05,2.10441]
[1778483714268,43.83,80743.35,0.0,0.97978,3e-05,2.0974]
[1778483714516,43.83,80743.35,0.0,0.97978,3e-05,2.0974]
[1778483714558,43.83,80743.35,0.0,0.97978,3e-05,2.0974]
[1778483715274,43.83,80745.03,0.0,0.97982,3e-05,2.09374]
[1778483716227,43.83,80745.03,0.0,0.97982,3e-05,2.09374]
[1778483716310,43.83,80745.03,0.0,0.97982,3e-05,2.09374]
[1778483723330,43.84,80746.13,0.0,0.97984,3e-05,2.09237]
[1778483729372,43.84,80747.3,0.0,0.97986,3e-05,2.09054]
[1778483734407,43.84,80748.94,0.0,0.97993,3e-05,2.08394]
[1778483736983,43.84,80749.05,0.0,0.97993,3e-05,2.08385]
[1778483737059,43.84,80749.05,0.0,0.97993,3e-05,2.08385]
[1778483737196,43.85,80749.3,0.0,0.97993,3e-05,2.08358]
[1778483738186,43.85,80749.3,0.0,0.97993,3e-05,2.08358]
[1778483738435,43.85,80759.77,0.0,0.9802,3e-05,2.0603]
[1778483739442,43.85,80767.9,0.0,0.9804,3e-05,2.04243]
[1778483741718,43.85,80768.98,0.0,0.98043,3e-05,2.04026]
[1778483742214,43.85,80768.98,0.0,0.98043,3e-05,2.04026]
[1778483742298,43.85,80763.81,0.0,0.98029,3e-05,2.05213]
[1778483742560,43.85,80763.81,0.0,0.98029,3e-05,2.05213]
[1778483742568,43.85,80763.61,0.0,0.98029,3e-05,2.05258]
[1778483744477,43.85,80760.37,0.0,0.9802,3e-05,2.06018]
[1778483749512,43.86,80760.89,0.0,0.9802,3e-05,2.05993]
[1778483750745,43.86,80760.89,0.0,0.9802,3e-05,2.05993]
[1778483750809,43.86,80760.89,0.0,0.9802,3e-05,2.05993]
[1778483757568,43.86,80760.09,0.0,0.98017,3e-05,2.06312]
[1778483763610,43.87,80758.92,0.0,0.98012,3e-05,2.06674]
[1778483764617,43.87,80756.47,0.0,0.98006,3e-05,2.07238]
[1778483765915,43.87,80756.47,0.0,0.98006,3e-05,2.07238]
[1778483766068,43.87,80756.47,0.0,0.98006,3e-05,2.07238]
[1778483766155,43.87,80756.39,0.0,0.98005,3e-05,2.07286]
[1778483766631,43.87,80752.42,0.0,0.97995,3e-05,2.08175]
[1778483768066,43.87,80752.42,0.0,0.97995,3e-05,2.08175]
[1778483768310,43.87,80752.42,0.0,0.97995,3e-05,2.08175]
[1778483768411,43.87,80749.65,0.0,0.97988,3e-05,2.08824]
[1778483772860,43.88,80749.49,0.0,0.97987,3e-05,2.08885]
[1778483773680,43.88,80745.88,0.0,0.97977,3e-05,2.09736]
[1778483774937,43.88,80745.88,0.0,0.97977,3e-05,2.09736]
[1778483775060,43.88,80745.88,0.0,0.97977,3e-05,2.09736]
[1778483775162,43.88,80745.68,0.0,0.97977,3e-05,2.09803]
[1778483775829,43.88,80745.68,0.0,0.97977,3e-05,2.09803]
[1778483776058,43.88,80745.68,0.0,0.97977,3e-05,2.09803]
[1778483782359,43.88,80746.17,0.0,0.97977,3e-05,2.09747]
[1778483782561,43.88,80745.64,0.0,0.97976,3e-05,2.09878]
[1778483782940,43.88,80745.64,0.0,0.97976,3e-05,2.09878]
[1778483783060,43.88,80745.64,0.0,0.97976,3e-05,2.09878]
[1778483783160,43.88,80741.31,0.0,0.97964,3e-05,2.10876]
[1778483784757,43.88,80723.76,0.0,0.97918,3e-05,2.14891]
[1778483785764,43.88,80715.27,0.0,0.97895,3e-05,2.16851]
[1778483788494,43.88,80715.14,0.0,0.97895,3e-05,2.16879]
[1778483788557,43.88,80715.14,0.0,0.97895,3e-05,2.16879]
[1778483788785,43.88,80714.46,0.0,0.97893,3e-05,2.17035]
[1778483791046,43.88,80714.27,0.0,0.97892,3e-05,2.17077]
[1778483791064,43.88,80714.27,0.0,0.97892,3e-05,2.17077]
[1778483796778,43.88,80714.26,0.0,0.97896,3e-05,2.16702]
[1778483801876,43.88,80715.96,0.0,0.97901,3e-05,2.16306]
[1778483803870,43.88,80715.09,0.0,0.97898,3e-05,2.16508]
[1778483803890,43.88,80700.71,0.0,0.97859,3e-05,2.19853]
[1778483804897,43.88,80692.89,0.0,0.97838,3e-05,2.21683]
[1778483806319,43.88,80692.07,0.0,0.97836,3e-05,2.21859]
[1778483807291,43.88,80692.07,0.0,0.97836,3e-05,2.21859]
[1778483807376,43.88,80692.07,0.0,0.97836,3e-05,2.21849]
[1778483808925,43.88,80688.37,0.0,0.97826,3e-05,2.22714]
[1778483809932,43.88,80690.46,0.0,0.97832,3e-05,2.2221]
[1778483810939,43.88,80697.7,0.0,0.97852,3e-05,2.20497]
[1778483813662,43.88,80697.36,0.0,0.97851,3e-05,2.20564]
[1778483813810,43.88,80697.36,0.0,0.97851,3e-05,2.20564]
[1778483817311,43.88,80698.37,0.0,0.97854,3e-05,2.20307]
[1778483817317,43.88,80702.36,0.0,0.97865,3e-05,2.19363]
[1778483818996,43.88,80707.66,0.0,0.97879,3e-05,2.18123]
[1778483820011,43.88,80710.87,0.0,0.97888,3e-05,2.17375]
[1778483820618,43.88,80710.87,0.0,0.97888,3e-05,2.17375]
[1778483820808,43.88,80710.87,0.0,0.97888,3e-05,2.17375]
[1778483821013,43.88,80710.87,0.0,0.97888,3e-05,2.17375]
[1778483821036,43.88,80710.4,0.0,0.97887,3e-05,2.17482]
[1778483822999,43.88,80710.24,0.0,0.97886,3e-05,2.17519]
[1778483823051,43.88,80710.24,0.0,0.97886,3e-05,2.17519]
[1778483823059,43.88,80710.24,0.0,0.97886,3e-05,2.17519]
[1778483823314,43.88,80710.24,0.0,0.97886,3e-05,2.17519]
[1778483823349,43.88,80710.1,0.0,0.97886,3e-05,2.1755]
[1778483824032,43.88,80712.72,0.0,0.97893,3e-05,2.16942]
[1778483825038,43.88,80724.55,0.0,0.97925,3e-05,2.14214]
[1778483827053,43.88,80735.86,0.0,0.97955,3e-05,2.11637]
[1778483828061,43.88,80737.78,0.0,0.9796,3e-05,2.11206]
[1778483829068,43.88,80739.61,0.0,0.97964,3e-05,2.10801]
[1778483830401,43.88,80739.61,0.0,0.97964,3e-05,2.10801]
[1778483830448,43.88,80739.61,0.0,0.97964,3e-05,2.10801]
[1778483830559,43.88,80740.99,0.0,0.97968,3e-05,2.10498]
[1778483831082,43.88,80740.29,0.0,0.97966,3e-05,2.10667]
[1778483832077,43.88,80740.29,0.0,0.97966,3e-05,2.10667]
[1778483832129,43.88,80740.29,0.0,0.97966,3e-05,2.10667]
[1778483832309,43.88,80740.29,0.0,0.97966,3e-05,2.10667]
[1778483837127,43.88,80743.48,0.0,0.97973,3e-05,2.1001]
[1778483838134,43.88,80750.32,0.0,0.97991,3e-05,2.08479]
[1778483840148,43.88,80750.06,0.0,0.9799,3e-05,2.08563]
[1778483840680,43.88,80750.06,0.0,0.9799,3e-05,2.08563]
[1778483840732,43.88,80750.06,0.0,0.9799,3e-05,2.08563]
[1778483840807,43.88,80750.06,0.0,0.9799,3e-05,2.08563]
[1778483841155,43.88,80749.59,0.0,0.97989,3e-05,2.08682]
[1778483842950,43.88,80749.5,0.0,0.97988,3e-05,2.08716]
[1778483843046,43.88,80749.5,0.0,0.97988,3e-05,2.08716]
[1778483843067,43.88,80749.5,0.0,0.97988,3e-05,2.08716]
[1778483844186,43.89,80749.04,0.0,0.97987,3e-05,2.08833]
[1778483845309,43.89,80748.96,0.0,0.97986,3e-05,2.08878]
[1778483846190,43.89,80741.82,0.0,0.97968,3e-05,2.10503]
[1778483846721,43.89,80741.82,0.0,0.97968,3e-05,2.10503]
[1778483846808,43.89,80741.82,0.0,0.97968,3e-05,2.10503]
[1778483847197,43.89,80741.29,0.0,0.97966,3e-05,2.10636]
[1778483854246,43.89,80742.12,0.0,0.97971,3e-05,2.10158]
[1778483857267,43.89,80744.9,0.0,0.97977,3e-05,2.09577]
[1778483858140,43.89,80744.9,0.0,0.97977,3e-05,2.09577]
[1778483858310,43.89,80744.9,0.0,0.97977,3e-05,2.09577]
[1778483858316,43.9,80747.54,0.0,0.97984,3e-05,2.08995]
[1778483860826,43.9,80746.92,0.0,0.97982,3e-05,2.09162]
[1778483861080,43.9,80746.92,0.0,0.97982,3e-05,2.09162]
[1778483866330,43.9,80746.42,0.0,0.9798,3e-05,2.09355]
[1778483869433,43.9,80746.53,0.0,0.9798,3e-05,2.09356]
[1778483870358,43.9,80743.68,0.0,0.97972,3e-05,2.10025]
[1778483871311,43.9,80743.68,0.0,0.97972,3e-05,2.10025]
[1778483871365,43.9,80743.39,0.0,0.97971,3e-05,2.10103]
[1778483871878,43.9,80743.39,0.0,0.97971,3e-05,2.10103]
[1778483872060,43.9,80743.39,0.0,0.97971,3e-05,2.10103]
[1778483874386,43.91,80745.17,0.0,0.97976,3e-05,2.09737]
[1778483875393,43.91,80746.79,0.0,0.9798,3e-05,2.09384]
[1778483876264,43.91,80746.79,0.0,0.9798,3e-05,2.09384]
[1778483876310,43.91,80746.79,0.0,0.9798,3e-05,2.09384]
[1778483882442,43.91,80747.78,0.0,0.97981,3e-05,2.09254]
[1778483884456,43.91,80750.42,0.0,0.97988,3e-05,2.08687]
[1778483885315,43.91,80750.42,0.0,0.97988,3e-05,2.08687]
[1778483885463,43.91,80749.39,0.0,0.97985,3e-05,2.08933]
[1778483886999,43.91,80749.44,0.0,0.97985,3e-05,2.08935]
[1778483887061,43.91,80749.44,0.0,0.97985,3e-05,2.08935]
[1778483892239,43.92,80748.9,0.0,0.97983,3e-05,2.09124]
[1778483894016,43.92,80748.5,0.0,0.97981,3e-05,2.0924]
[1778483894062,43.92,80748.5,0.0,0.97981,3e-05,2.0924]
[1778483895533,43.92,80753.35,0.0,0.97994,3e-05,2.08176]
[1778483897887,43.92,80752.1,0.0,0.9799,3e-05,2.08486]
[1778483898058,43.92,80752.1,0.0,0.9799,3e-05,2.08486]
[1778483901485,43.92,80752.1,0.0,0.9799,3e-05,2.08486]
[1778483900568,43.92,80751.28,0.0,0.97988,3e-05,2.08712]
[1778483901565,43.92,80751.28,0.0,0.97988,3e-05,2.08712]
[1778483903829,43.92,80752.87,0.0,0.97991,3e-05,2.08382]
[1778483904066,43.92,80752.87,0.0,0.97991,3e-05,2.08382]
[1778483904142,43.93,80757.77,0.0,0.98004,3e-05,2.07299]
[1778483905655,43.93,80758.79,0.0,0.98006,3e-05,2.07086]
[1778483905809,43.93,80758.79,0.0,0.98006,3e-05,2.07086]
[1778483905910,43.93,80758.86,0.0,0.98006,3e-05,2.07087]
[1778483908548,43.93,80759.56,0.0,0.98008,3e-05,2.06946]
[1778483907617,43.93,80763.04,0.0,0.98017,3e-05,2.06187]
[1778483912653,43.93,80764.65,0.0,0.98023,3e-05,2.05557]
[1778483913659,43.93,80769.37,0.0,0.98035,3e-05,2.04529]
[1778483915968,43.94,80769.64,0.0,0.98035,3e-05,2.0449]
[1778483916060,43.94,80769.64,0.0,0.98035,3e-05,2.0449]
[1778483918164,43.94,80770.42,0.0,0.98037,3e-05,2.0436]
[1778483918310,43.94,80770.42,0.0,0.98037,3e-05,2.0436]
[1778483918408,43.94,80770.47,0.0,0.98036,3e-05,2.04392]
[1778483923729,43.95,80770.79,0.0,0.98036,3e-05,2.0443]
[1778483926750,43.95,80773.72,0.0,0.98043,3e-05,2.03849]
[1778483927757,43.95,80782.62,0.0,0.98065,2e-05,2.01916]
[1778483929275,43.95,80782.62,0.0,0.98065,2e-05,2.01916]
[1778483929311,43.95,80782.62,0.0,0.98065,2e-05,2.01916]
[1778483929416,43.95,80784.05,0.0,0.98068,2e-05,2.01656]
[1778483934807,43.96,80784.8,0.0,0.98068,2e-05,2.01627]
[1778483939842,43.97,80785.17,0.0,0.98067,2e-05,2.01677]
[1778483946035,43.97,80785.3,0.0,0.98066,2e-05,2.0178]
[1778483946058,43.97,80785.3,0.0,0.98066,2e-05,2.0178]
[1778483949274,43.98,80785.26,0.0,0.98065,2e-05,2.01866]
[1778483949310,43.98,80785.26,0.0,0.98065,2e-05,2.01866]
[1778483949375,43.98,80782.64,0.0,0.98058,3e-05,2.0249]
[1778483954947,43.99,80781.93,0.0,0.98055,3e-05,2.02767]
[1778483958286,43.99,80780.62,0.0,0.98051,3e-05,2.03102]
[1778483958310,43.99,80780.62,0.0,0.98051,3e-05,2.03102]
[1778483959982,43.99,80784.09,0.0,0.98059,3e-05,2.02411]
[1778483960989,43.99,80788.02,0.0,0.98069,2e-05,2.01576]
[1778483963389,43.99,80788.93,0.0,0.98071,2e-05,2.01403]
[1778483963558,43.99,80788.93,0.0,0.98071,2e-05,2.01403]
[1778483963569,44.0,80793.89,0.0,0.98082,2e-05,2.00377]
[1778483965308,44.0,80794.99,0.0,0.98085,2e-05,2.00138]
[1778483965558,44.0,80794.99,0.0,0.98085,2e-05,2.00138]
[1778483965403,44.0,80795.28,0.0,0.98085,2e-05,2.00131]
[1778483971061,44.01,80796.02,0.0,0.98089,2e-05,1.99758]
[1778483973070,44.01,80796.3,0.0,0.98089,2e-05,1.99725]
[1778483973309,44.01,80796.3,0.0,0.98089,2e-05,1.99725]
[1778483979117,44.02,80796.4,0.0,0.98087,2e-05,1.99904]
[1778483982326,44.02,80797.16,0.0,0.98088,2e-05,1.99796]
[1778483982563,44.02,80797.16,0.0,0.98088,2e-05,1.99796]
[1778483984152,44.03,80802.58,0.0,0.981,2e-05,1.98712]
[1778483985643,44.03,80803.23,0.0,0.98102,2e-05,1.98603]
[1778483985812,44.03,80803.23,0.0,0.98102,2e-05,1.98603]
[1778483986166,44.03,80803.36,0.0,0.98102,2e-05,1.98606]
[1778483987173,44.03,80806.14,0.0,0.98108,2e-05,1.98038]
[1778483988180,44.03,80814.01,0.0,0.98127,2e-05,1.9638]
[1778483989067,44.03,80814.01,0.0,0.98127,2e-05,1.9638]
[1778483989313,44.03,80814.01,0.0,0.98127,2e-05,1.9638]
[1778483995229,44.05,80816.46,0.0,0.9813,2e-05,1.961]
[1778483998950,44.05,80817.47,0.0,0.98131,2e-05,1.95989]
[1778483999066,44.05,80817.47,0.0,0.98131,2e-05,1.95989]
[1778484002278,44.06,80821.61,0.0,0.9814,2e-05,1.95246]
[1778484002729,44.06,80821.61,0.0,0.9814,2e-05,1.95246]
[1778484002809,44.06,80821.61,0.0,0.9814,2e-05,1.95246]
[1778484003285,44.06,80821.57,0.0,0.98139,2e-05,1.95289]
[1778484008620,44.07,80820.66,0.0,0.98136,2e-05,1.95625]
[1778484008808,44.07,80821.67,0.0,0.98138,2e-05,1.95445]
[1778484011453,44.07,80820.49,0.0,0.98134,2e-05,1.95766]
[1778484011569,44.07,80820.49,0.0,0.98134,2e-05,1.95766]
[1778484011602,44.08,80821.02,0.0,0.98135,2e-05,1.95722]
[1778484017385,44.09,80820.95,0.0,0.98132,2e-05,1.95905]
[1778484022419,44.1,80820.87,0.0,0.9813,2e-05,1.96119]
[1778484027455,44.11,80821.5,0.0,0.9813,2e-05,1.96146]
[1778484028779,44.11,80821.61,0.0,0.9813,2e-05,1.96155]
[1778484028807,44.11,80821.61,0.0,0.9813,2e-05,1.96155]
[1778484032490,44.11,80821.21,0.0,0.9813,2e-05,1.96019]
[1778484033175,44.11,80821.21,0.0,0.9813,2e-05,1.96019]
[1778484033312,44.11,80821.21,0.0,0.9813,2e-05,1.96019]
[1778484033372,44.11,80821.21,0.0,0.9813,2e-05,1.96019]
[1778484033568,44.11,80821.21,0.0,0.9813,2e-05,1.96019]
[1778484033600,44.12,80819.04,0.0,0.98125,2e-05,1.96514]
[1778484039540,44.13,80819.33,0.0,0.98123,2e-05,1.9664]
[1778484040548,44.13,80815.16,0.0,0.98113,2e-05,1.97564]
[1778484041316,44.13,80815.16,0.0,0.98113,2e-05,1.97564]
[1778484041554,44.13,80803.67,0.0,0.98084,2e-05,2.00071]
[1778484042561,44.13,80802.46,0.0,0.98081,2e-05,2.00359]
[1778484045821,44.13,80802.71,0.0,0.98081,2e-05,2.0038]
[1778484046059,44.13,80802.71,0.0,0.98081,2e-05,2.0038]
[1778484047596,44.14,80802.85,0.0,0.98081,2e-05,2.00401]
[1778484052631,44.14,80802.85,0.0,0.98079,2e-05,2.00529]
[1778484057667,44.15,80807.54,0.0,0.98089,2e-05,1.99643]
[1778484057819,44.15,80807.54,0.0,0.98089,2e-05,1.99643]
[1778484058070,44.15,80807.54,0.0,0.98089,2e-05,1.99643]
[1778484061580,44.15,80807.54,0.0,0.98089,2e-05,1.99699]
[1778484062702,44.16,80800.68,0.0,0.98071,2e-05,2.01269]
[1778484063584,44.16,80800.68,0.0,0.98071,2e-05,2.01269]
[1778484063709,44.16,80800.8,0.0,0.98071,2e-05,2.01267]
[1778484063811,44.16,80800.8,0.0,0.98071,2e-05,2.01267]
[1778484069752,44.17,80800.86,0.0,0.98069,2e-05,2.01405]
[1778484076802,44.18,80800.76,0.0,0.98067,2e-05,2.01604]
[1778484081837,44.18,80800.88,0.0,0.98066,2e-05,2.01706]
[1778484084858,44.19,80804.16,0.0,0.98073,2e-05,2.0107]
[1778484085865,44.19,80808.94,0.0,0.98085,2e-05,2.00061]
[1778484087880,44.19,80812.31,0.0,0.98092,2e-05,1.9939]
[1778484092917,44.2,80813.95,0.0,0.98098,2e-05,1.98829]
[1778484097952,44.21,80814.17,0.0,0.98097,2e-05,1.98928]
[1778484102987,44.21,80814.32,0.0,0.98096,2e-05,1.99037]
[1778484108022,44.22,80813.84,0.0,0.98093,2e-05,1.9928]
[1778484113057,44.23,80814.59,0.0,0.98093,2e-05,1.99253]
[1778484114064,44.23,80789.96,0.0,0.98032,3e-05,2.04643]
[1778484115071,44.23,80777.7,0.0,0.98,3e-05,2.07371]
[1778484116078,44.23,80769.32,0.0,0.97979,3e-05,2.09253]
[1778484117085,44.23,80760.0,0.0,0.97954,3e-05,2.11356]
[1778484118092,44.23,80759.71,0.0,0.97954,3e-05,2.11427]
[1778484123127,44.23,80759.11,0.0,0.97952,3e-05,2.11588]
[1778484129169,44.23,80762.65,0.0,0.97961,3e-05,2.10816]
[1778484130115,44.23,80762.65,0.0,0.97961,3e-05,2.10816]
[1778484133311,44.23,80763.4,0.0,0.97962,3e-05,2.10662]
[1778484134204,44.23,80755.64,0.0,0.97942,3e-05,2.12422]
[1778484136907,44.23,80755.58,0.0,0.97942,3e-05,2.12438]
[1778484137060,44.23,80755.58,0.0,0.97942,3e-05,2.12438]
[1778484137160,44.23,80755.58,0.0,0.97942,3e-05,2.12441]
[1778484144274,44.24,80755.77,0.0,0.97942,3e-05,2.12408]
[1778484145281,44.23,80758.96,0.0,0.97951,3e-05,2.1167]
[1778484148830,44.23,80759.02,0.0,0.97951,3e-05,2.11613]
[1778484149059,44.23,80759.02,0.0,0.97951,3e-05,2.11613]
[1778484153338,44.23,80752.83,0.0,0.97939,3e-05,2.12574]
[1778484154344,44.23,80739.92,0.0,0.97906,3e-05,2.15499]
[1778484155351,44.23,80733.87,0.0,0.97889,3e-05,2.16883]
[1778484159379,44.23,80736.56,0.0,0.97897,3e-05,2.16239]
[1778484160684,44.23,80736.56,0.0,0.97897,3e-05,2.16239]
[1778484160814,44.23,80736.56,0.0,0.97897,3e-05,2.16239]
[1778484160777,44.23,80736.37,0.0,0.97897,3e-05,2.16271]
[1778484160878,44.23,80736.37,0.0,0.97897,3e-05,2.16271]
[1778484161061,44.23,80736.37,0.0,0.97897,3e-05,2.16271]
[1778484166430,44.22,80736.65,0.0,0.97898,3e-05,2.16184]
[1778484171465,44.22,80738.23,0.0,0.97902,3e-05,2.15801]
[1778484171944,44.22,80738.23,0.0,0.97902,3e-05,2.15801]
[1778484172061,44.22,80738.23,0.0,0.97902,3e-05,2.15801]
[1778484172135,44.22,80738.23,0.0,0.97902,3e-05,2.15801]
[1778484172310,44.22,80738.23,0.0,0.97902,3e-05,2.15801]
[1778484172472,44.22,80738.06,0.0,0.97902,3e-05,2.15836]
[1778484177507,44.22,80738.4,0.0,0.97903,3e-05,2.15743]
[1778484180528,44.22,80741.21,0.0,0.9791,3e-05,2.15092]
[1778484183837,44.22,80742.18,0.0,0.97913,3e-05,2.14868]
[1778484184060,44.22,80741.55,0.0,0.97911,3e-05,2.15009]
[1778484184134,44.22,80741.55,0.0,0.97911,3e-05,2.15009]
[1778484184316,44.22,80741.55,0.0,0.97911,3e-05,2.15009]
[1778484184556,44.22,80740.68,0.0,0.97909,3e-05,2.15207]
[1778484187577,44.22,80744.35,0.0,0.97919,3e-05,2.14365]
[1778484189321,44.22,80746.96,0.0,0.97926,3e-05,2.13769]
[1778484189528,44.22,80746.96,0.0,0.97926,3e-05,2.13769]
[1778484189562,44.22,80746.96,0.0,0.97926,3e-05,2.13769]
[1778484189591,44.22,80747.23,0.0,0.97926,3e-05,2.13708]
[1778484191605,44.22,80751.21,0.0,0.97937,3e-05,2.12806]
[1778484196640,44.22,80752.99,0.0,0.97941,3e-05,2.12416]
[1778484199277,44.22,80753.26,0.0,0.97942,3e-05,2.1236]
[1778484199314,44.22,80753.26,0.0,0.97942,3e-05,2.1236]
[1778484199662,44.22,80752.59,0.0,0.9794,3e-05,2.12515]
[1778484200884,44.22,80753.05,0.0,0.97941,3e-05,2.12413]
[1778484201064,44.22,80753.05,0.0,0.97941,3e-05,2.12413]
[1778484206712,44.22,80753.07,0.0,0.97941,3e-05,2.12424]
[1778484209733,44.22,80755.76,0.0,0.97948,3e-05,2.11825]
[1778484212090,44.22,80756.6,0.0,0.97954,3e-05,2.11274]
[1778484212310,44.22,80756.6,0.0,0.97954,3e-05,2.11274]
[1778484212423,44.22,80756.6,0.0,0.97954,3e-05,2.11274]
[1778484212560,44.22,80756.6,0.0,0.97954,3e-05,2.11274]
[1778484212754,44.22,80756.54,0.0,0.97953,3e-05,2.11292]
[1778484217789,44.23,80756.07,0.0,0.97952,3e-05,2.11417]
[1778484220883,44.23,80758.1,0.0,0.97957,3e-05,2.10972]
[1778484221059,44.23,80758.1,0.0,0.97957,3e-05,2.10972]
[1778484221817,44.23,80760.91,0.0,0.97964,3e-05,2.10343]
[1778484222222,44.23,80760.91,0.0,0.97964,3e-05,2.10343]
[1778484222308,44.23,80760.91,0.0,0.97964,3e-05,2.10343]
[1778484227860,44.23,80760.81,0.0,0.97964,3e-05,2.10397]
[1778484231111,44.23,80760.45,0.0,0.97963,3e-05,2.10494]
[1778484231314,44.23,80760.45,0.0,0.97963,3e-05,2.10494]
[1778484231391,44.23,80760.45,0.0,0.97963,3e-05,2.10494]
[1778484231559,44.23,80760.45,0.0,0.97963,3e-05,2.10494]
[1778484231663,44.23,80760.45,0.0,0.97963,3e-05,2.105]
[1778484236923,44.23,80760.69,0.0,0.97963,3e-05,2.10472]
[1778484241958,44.23,80766.12,0.0,0.97977,3e-05,2.09281]
[1778484243688,44.23,80766.12,0.0,0.97977,3e-05,2.09281]
[1778484243809,44.23,80766.12,0.0,0.97977,3e-05,2.09281]
[1778484243937,44.23,80766.12,0.0,0.97977,3e-05,2.09281]
[1778484243910,44.23,80768.07,0.0,0.97981,3e-05,2.08862]
[1778484244059,44.23,80768.07,0.0,0.97981,3e-05,2.08862]
[1778484250692,44.24,80767.38,0.0,0.97979,3e-05,2.09061]
[1778484250812,44.24,80767.38,0.0,0.97979,3e-05,2.09061]
[1778484250880,44.24,80767.38,0.0,0.97979,3e-05,2.09061]
[1778484250906,44.24,80767.61,0.0,0.9798,3e-05,2.09028]
[1778484251066,44.24,80767.61,0.0,0.9798,3e-05,2.09028]
[1778484258070,44.24,80768.06,0.0,0.9798,3e-05,2.08996]
[1778484259689,44.24,80768.06,0.0,0.9798,3e-05,2.08996]
[1778484259813,44.24,80768.06,0.0,0.9798,3e-05,2.08996]
[1778484259851,44.24,80768.06,0.0,0.9798,3e-05,2.08996]
[1778484259903,44.24,80767.55,0.0,0.97978,3e-05,2.09134]
[1778484260062,44.24,80767.55,0.0,0.97978,3e-05,2.09134]
[1778484260085,44.24,80770.23,0.0,0.97985,3e-05,2.08535]
[1778484266127,44.25,80767.45,0.0,0.97977,3e-05,2.09237]
[1778484267134,44.25,80758.67,0.0,0.97953,3e-05,2.11342]
[1778484268097,44.25,80758.67,0.0,0.97953,3e-05,2.11342]
[1778484268293,44.25,80758.67,0.0,0.97953,3e-05,2.11342]
[1778484268312,44.25,80758.67,0.0,0.97953,3e-05,2.11342]
[1778484268386,44.25,80757.85,0.0,0.97951,3e-05,2.11537]
[1778484274183,44.26,80758.77,0.0,0.97956,3e-05,2.11019]
[1778484276047,44.26,80758.53,0.0,0.97955,3e-05,2.11083]
[1778484276061,44.26,80758.53,0.0,0.97955,3e-05,2.11083]
[1778484276292,44.26,80758.53,0.0,0.97955,3e-05,2.11083]
[1778484276311,44.26,80758.53,0.0,0.97955,3e-05,2.11083]
[1778484276340,44.26,80759.02,0.0,0.97956,3e-05,2.10983]
[1778484281282,44.26,80759.96,0.0,0.97958,3e-05,2.10814]
[1778484281311,44.26,80759.96,0.0,0.97958,3e-05,2.10814]
[1778484288281,44.26,80762.55,0.0,0.97964,3e-05,2.10326]
[1778484289171,44.26,80762.55,0.0,0.97964,3e-05,2.10326]
[1778484289311,44.26,80762.55,0.0,0.97964,3e-05,2.10326]
[1778484289557,44.26,80762.55,0.0,0.97964,3e-05,2.10326]
[1778484289810,44.26,80762.55,0.0,0.97964,3e-05,2.10326]
[1778484289815,44.26,80762.7,0.0,0.97964,3e-05,2.10317]
[1778484295330,44.27,80762.68,0.0,0.97963,3e-05,2.10385]
[1778484296784,44.27,80762.68,0.0,0.97963,3e-05,2.10385]
[1778484296811,44.27,80762.68,0.0,0.97963,3e-05,2.10385]
[1778484296912,44.27,80761.74,0.0,0.9796,3e-05,2.10621]
[1778484297207,44.27,80761.74,0.0,0.9796,3e-05,2.10621]
[1778484297311,44.27,80761.74,0.0,0.9796,3e-05,2.10621]
[1778484301961,44.27,80763.05,0.0,0.97963,3e-05,2.10366]
[1778484301372,44.27,80769.76,0.0,0.97981,3e-05,2.08877]
[1778484302061,44.27,80769.76,0.0,0.97981,3e-05,2.08877]
[1778484302454,44.27,80769.76,0.0,0.97981,3e-05,2.08877]
[1778484302561,44.27,80769.76,0.0,0.97981,3e-05,2.08877]
[1778484302659,44.27,80771.1,0.0,0.97984,3e-05,2.08594]
[1778484305307,44.27,80771.1,0.0,0.97983,3e-05,2.08628]
[1778484305398,44.28,80771.1,0.0,0.97983,3e-05,2.08645]
[1778484310435,44.28,80771.32,0.0,0.97983,3e-05,2.08681]
[1778484315470,44.28,80771.13,0.0,0.97981,3e-05,2.08811]
[1778484320699,44.29,80768.78,0.0,0.97974,3e-05,2.09408]
[1778484320812,44.29,80768.78,0.0,0.97974,3e-05,2.09408]
[1778484320913,44.29,80763.79,0.0,0.97961,3e-05,2.1056]
[1778484321108,44.29,80763.79,0.0,0.97961,3e-05,2.1056]
[1778484321311,44.29,80763.79,0.0,0.97961,3e-05,2.1056]
[1778484327557,44.29,80762.86,0.0,0.97958,3e-05,2.10859]
[1778484332592,44.3,80762.88,0.0,0.9796,3e-05,2.1056]
[1778484333599,44.3,80757.39,0.0,0.97946,3e-05,2.11811]
[1778484334606,44.3,80754.73,0.0,0.97939,3e-05,2.12427]
[1778484335911,44.3,80754.73,0.0,0.97939,3e-05,2.12427]
[1778484336059,44.3,80754.73,0.0,0.97939,3e-05,2.12427]
[1778484336013,44.3,80754.8,0.0,0.97939,3e-05,2.12435]
[1778484336401,44.3,80754.8,0.0,0.97939,3e-05,2.12435]
[1778484336562,44.3,80754.8,0.0,0.97939,3e-05,2.12435]
[1778484336620,44.3,80755.46,0.0,0.9794,3e-05,2.12286]
[1778484341655,44.3,80755.19,0.0,0.97939,3e-05,2.12405]
[1778484342830,44.3,80755.19,0.0,0.97939,3e-05,2.12405]
[1778484343058,44.3,80755.19,0.0,0.97939,3e-05,2.12405]
[1778484345683,44.31,80752.52,0.0,0.97931,3e-05,2.13054]
[1778484346373,44.31,80752.52,0.0,0.97931,3e-05,2.13054]
[1778484346558,44.31,80752.52,0.0,0.97931,3e-05,2.13054]
[1778484346690,44.31,80752.21,0.0,0.97931,3e-05,2.13135]
[1778484347358,44.31,80752.21,0.0,0.97931,3e-05,2.13135]
[1778484347559,44.31,80752.21,0.0,0.97931,3e-05,2.13135]
[1778484349711,44.31,80747.12,0.0,0.97917,3e-05,2.14321]
[1778484354746,44.31,80747.51,0.0,0.97917,3e-05,2.1428]
[1778484360005,44.31,80747.55,0.0,0.97917,3e-05,2.14303]
[1778484362806,44.31,80747.54,0.0,0.97917,3e-05,2.1433]
[1778484363063,44.31,80747.54,0.0,0.97917,3e-05,2.1433]
[1778484363084,44.31,80747.38,0.0,0.97916,3e-05,2.14375]
[1778484363154,44.31,80747.38,0.0,0.97916,3e-05,2.14375]
[1778484363313,44.31,80747.38,0.0,0.97916,3e-05,2.14375]
[1778484368844,44.32,80747.68,0.0,0.97916,3e-05,2.14357]
[1778484373879,44.32,80747.85,0.0,0.97916,3e-05,2.14361]
[1778484381534,44.32,80747.72,0.0,0.97916,3e-05,2.14424]
[1778484381557,44.32,80747.72,0.0,0.97916,3e-05,2.14424]
[1778484382991,44.32,80748.32,0.0,0.97917,3e-05,2.14322]
[1778484383061,44.32,80748.32,0.0,0.97917,3e-05,2.14322]
[1778484383027,44.32,80749.31,0.0,0.97919,3e-05,2.14105]
[1778484383949,44.32,80749.74,0.0,0.9792,3e-05,2.14016]
[1778484388986,44.32,80752.36,0.0,0.97927,3e-05,2.13469]
[1778484390940,44.32,80753.44,0.0,0.97929,3e-05,2.13234]
[1778484391065,44.32,80753.44,0.0,0.97929,3e-05,2.13234]
[1778484391034,44.33,80761.29,0.0,0.97953,3e-05,2.11102]
[1778484392010,44.33,80772.92,0.0,0.97983,3e-05,2.08512]
[1778484393014,44.33,80775.84,0.0,0.9799,3e-05,2.0788]
[1778484393370,44.33,80775.84,0.0,0.9799,3e-05,2.0788]
[1778484393565,44.33,80775.84,0.0,0.9799,3e-05,2.0788]
[1778484397043,44.33,80771.09,0.0,0.97977,3e-05,2.09018]
[1778484398236,44.33,80770.07,0.0,0.97975,3e-05,2.09264]
[1778484398310,44.33,80770.07,0.0,0.97975,3e-05,2.09264]
[1778484398791,44.33,80770.07,0.0,0.97975,3e-05,2.09264]
[1778484398809,44.33,80770.07,0.0,0.97975,3e-05,2.09264]
[1778484399057,44.33,80769.79,0.0,0.97974,3e-05,2.09344]
[1778484404092,44.34,80770.38,0.0,0.97974,3e-05,2.093]
[1778484404227,44.34,80770.38,0.0,0.97974,3e-05,2.093]
[1778484404309,44.34,80770.38,0.0,0.97974,3e-05,2.093]
[1778484404539,44.34,80770.38,0.0,0.97974,3e-05,2.093]
[1778484404561,44.34,80770.38,0.0,0.97974,3e-05,2.093]
[1778484405099,44.34,80770.22,0.0,0.97974,3e-05,2.09354]
[1778484409127,44.34,80772.54,0.0,0.97979,3e-05,2.08909]
[1778484414240,44.35,80772.5,0.0,0.97977,3e-05,2.09013]
[1778484415747,44.35,80772.5,0.0,0.97977,3e-05,2.09013]
[1778484415810,44.35,80772.5,0.0,0.97977,3e-05,2.09013]
[1778484415846,44.35,80774.02,0.0,0.97981,3e-05,2.08712]
[1778484416746,44.35,80774.02,0.0,0.97981,3e-05,2.08712]
[1778484416808,44.35,80774.02,0.0,0.97981,3e-05,2.08712]
[1778484422301,44.36,80775.66,0.0,0.97984,3e-05,2.08464]
[1778484424227,44.36,80776.58,0.0,0.97986,3e-05,2.08279]
[1778484424308,44.36,80776.58,0.0,0.97986,3e-05,2.08279]
[1778484424736,44.36,80776.58,0.0,0.97986,3e-05,2.08279]
[1778484424812,44.36,80776.58,0.0,0.97986,3e-05,2.08279]
[1778484424885,44.36,80776.34,0.0,0.97985,3e-05,2.08373]
[1778484430028,44.36,80776.16,0.0,0.97984,3e-05,2.08472]
[1778484430061,44.36,80776.16,0.0,0.97984,3e-05,2.08472]
[1778484430129,44.36,80777.47,0.0,0.97987,3e-05,2.0822]
[1778484430381,44.36,80777.47,0.0,0.97987,3e-05,2.0822]
[1778484430562,44.36,80777.47,0.0,0.97987,3e-05,2.0822]
[1778484439203,44.37,80776.96,0.0,0.97984,3e-05,2.08495]
[1778484439311,44.37,80776.96,0.0,0.97984,3e-05,2.08495]
[1778484439723,44.37,80776.96,0.0,0.97984,3e-05,2.08495]
[1778484439809,44.37,80776.96,0.0,0.97984,3e-05,2.08495]
[1778484439903,44.37,80776.7,0.0,0.97982,3e-05,2.08591]
[1778484441434,44.37,80773.81,0.0,0.97975,3e-05,2.09255]
[1778484445622,44.38,80773.65,0.0,0.97974,3e-05,2.09345]
[1778484445808,44.38,80773.65,0.0,0.97974,3e-05,2.09345]
[1778484446047,44.38,80773.65,0.0,0.97974,3e-05,2.09345]
[1778484446063,44.38,80773.65,0.0,0.97974,3e-05,2.09345]
[1778484446070,44.38,80772.75,0.0,0.97971,3e-05,2.09582]
[1778484449515,44.38,80772.79,0.0,0.97971,3e-05,2.09608]
[1778484449560,44.38,80772.79,0.0,0.97971,3e-05,2.09608]
[1778484451585,44.38,80773.39,0.0,0.97972,3e-05,2.0951]
[1778484451808,44.38,80773.39,0.0,0.97972,3e-05,2.0951]
[1778484451909,44.38,80772.97,0.0,0.97974,3e-05,2.09274]
[1778484456039,44.39,80773.26,0.0,0.97974,3e-05,2.09227]
[1778484456058,44.39,80773.26,0.0,0.97974,3e-05,2.09227]
[1778484460554,44.39,80772.23,0.0,0.9797,3e-05,2.09566]
[1778484460810,44.39,80772.23,0.0,0.9797,3e-05,2.09566]
[1778484461534,44.39,80772.26,0.0,0.9797,3e-05,2.09596]
[1778484461557,44.39,80772.26,0.0,0.9797,3e-05,2.09596]
[1778484461574,44.39,80773.44,0.0,0.97973,3e-05,2.09332]
[1778484463588,44.39,80771.05,0.0,0.97966,3e-05,2.09903]
[1778484465602,44.4,80769.05,0.0,0.97961,3e-05,2.10386]
[1778484471644,44.4,80763.73,0.0,0.97946,3e-05,2.11684]
[1778484472651,44.4,80752.91,0.0,0.97917,3e-05,2.14146]
[1778484473222,44.4,80752.91,0.0,0.97917,3e-05,2.14146]
[1778484473308,44.4,80752.91,0.0,0.97917,3e-05,2.14146]
[1778484474074,44.4,80752.91,0.0,0.97917,3e-05,2.14146]
[1778484474123,44.4,80752.91,0.0,0.97917,3e-05,2.14146]
[1778484474171,44.4,80749.51,0.0,0.97908,3e-05,2.1494]
[1778484474665,44.4,80745.99,0.0,0.97899,3e-05,2.15743]
[1778484480707,44.41,80745.26,0.0,0.97896,3e-05,2.15957]
[1778484482183,44.41,80745.26,0.0,0.97896,3e-05,2.15957]
[1778484482187,44.41,80744.71,0.0,0.97895,3e-05,2.16098]
[1778484482308,44.41,80744.71,0.0,0.97895,3e-05,2.16098]
[1778484482721,44.41,80744.53,0.0,0.97894,3e-05,2.16139]
[1778484483412,44.41,80744.53,0.0,0.97894,3e-05,2.16139]
[1778484483560,44.41,80744.53,0.0,0.97894,3e-05,2.16139]
[1778484483728,44.41,80742.38,0.0,0.97888,3e-05,2.16638]
[1778484484735,44.41,80735.1,0.0,0.97869,3e-05,2.18319]
[1778484485742,44.41,80730.22,0.0,0.97855,3e-05,2.19453]
[1778484487756,44.41,80728.62,0.0,0.97851,3e-05,2.19829]
[1778484489517,44.41,80729.31,0.0,0.97853,3e-05,2.19671]
[1778484489565,44.41,80729.31,0.0,0.97853,3e-05,2.19671]
[1778484494806,44.41,80729.09,0.0,0.97852,3e-05,2.19734]
[1778484499840,44.41,80728.06,0.0,0.97849,3e-05,2.19986]
[1778484500058,44.41,80728.06,0.0,0.97849,3e-05,2.19986]
[1778484501308,44.41,80727.63,0.0,0.97848,3e-05,2.20089]
[1778484501855,44.41,80728.88,0.0,0.97851,3e-05,2.19802]
[1778484510205,44.41,80728.87,0.0,0.97851,3e-05,2.19824]
[1778484510311,44.41,80727.98,0.0,0.97848,3e-05,2.20048]
[1778484512115,44.41,80727.79,0.0,0.97848,3e-05,2.20097]
[1778484512307,44.41,80727.81,0.0,0.97851,3e-05,2.19719]
[1778484517972,44.41,80727.56,0.0,0.9785,3e-05,2.19808]
[1778484521888,44.42,80726.42,0.0,0.97847,3e-05,2.20133]
[1778484521942,44.42,80726.42,0.0,0.97847,3e-05,2.20133]
[1778484522068,44.42,80726.42,0.0,0.97847,3e-05,2.20133]
[1778484522100,44.42,80723.09,0.0,0.97837,3e-05,2.20911]
[1778484523248,44.42,80723.09,0.0,0.97837,3e-05,2.20911]
[1778484523300,44.42,80723.58,0.0,0.97839,3e-05,2.20801]
[1778484523310,44.42,80723.58,0.0,0.97839,3e-05,2.20801]
[1778484524014,44.42,80723.73,0.0,0.97839,3e-05,2.20769]
[1778484525451,44.42,80723.73,0.0,0.97839,3e-05,2.20769]
[1778484525559,44.42,80723.73,0.0,0.97839,3e-05,2.20769]
[1778484525807,44.42,80723.73,0.0,0.97839,3e-05,2.20769]
[1778484526028,44.42,80723.84,0.0,0.97839,3e-05,2.20751]
[1778484529307,44.42,80724.39,0.0,0.97841,3e-05,2.20636]
[1778484532405,44.42,80726.68,0.0,0.97847,3e-05,2.20117]
[1778484532456,44.42,80726.68,0.0,0.97847,3e-05,2.20117]
[1778484532558,44.42,80726.68,0.0,0.97847,3e-05,2.20117]
[1778484533583,44.42,80725.29,0.0,0.97843,3e-05,2.20445]
[1778484533634,44.42,80725.29,0.0,0.97843,3e-05,2.20445]
[1778484533808,44.42,80725.29,0.0,0.97843,3e-05,2.20445]
[1778484534084,44.42,80725.87,0.0,0.97844,3e-05,2.20315]
[1778484539119,44.42,80726.04,0.0,0.97845,3e-05,2.20302]
[1778484540485,44.42,80726.04,0.0,0.97845,3e-05,2.20302]
[1778484540536,44.42,80726.04,0.0,0.97845,3e-05,2.20302]
[1778484540559,44.42,80726.04,0.0,0.97845,3e-05,2.20302]
[1778484542085,44.42,80725.1,0.0,0.97842,3e-05,2.2053]
[1778484542140,44.42,80725.41,0.0,0.97843,3e-05,2.20463]
[1778484542308,44.42,80725.41,0.0,0.97843,3e-05,2.20463]
[1778484548182,44.42,80723.33,0.0,0.97837,3e-05,2.20976]
[1778484548494,44.42,80723.33,0.0,0.97837,3e-05,2.20976]
[1778484548542,44.42,80723.33,0.0,0.97837,3e-05,2.20976]
[1778484548558,44.42,80723.33,0.0,0.97837,3e-05,2.20976]
[1778484550528,44.42,80724.11,0.0,0.97839,3e-05,2.20799]
[1778484550560,44.42,80724.11,0.0,0.97839,3e-05,2.20799]
[1778484550601,44.42,80724.11,0.0,0.97839,3e-05,2.20799]
[1778484551203,44.42,80723.71,0.0,0.97838,3e-05,2.209]
[1778484556238,44.42,80723.07,0.0,0.97836,3e-05,2.21064]
[1778484558853,44.42,80722.04,0.0,0.97833,3e-05,2.21308]
[1778484559057,44.42,80722.04,0.0,0.97833,3e-05,2.21308]
[1778484559259,44.42,80723.05,0.0,0.97836,3e-05,2.21074]
[1778484561689,44.42,80724.03,0.0,0.97838,3e-05,2.2085]
[1778484561741,44.42,80724.03,0.0,0.97838,3e-05,2.2085]
[1778484561815,44.42,80724.03,0.0,0.97838,3e-05,2.2085]
[1778484562280,44.42,80721.86,0.0,0.97832,3e-05,2.21356]
[1778484566883,44.42,80720.87,0.0,0.9783,3e-05,2.21588]
[1778484566935,44.42,80720.87,0.0,0.9783,3e-05,2.21588]
[1778484567076,44.42,80720.87,0.0,0.9783,3e-05,2.21588]
[1778484567177,44.42,80721.6,0.0,0.97832,3e-05,2.21418]
[1778484573358,44.42,80721.49,0.0,0.97835,3e-05,2.21062]
[1778484575192,44.42,80721.49,0.0,0.97835,3e-05,2.21062]
[1778484575270,44.42,80717.12,0.0,0.97823,3e-05,2.22078]
[1778484575313,44.42,80717.12,0.0,0.97823,3e-05,2.22078]
[1778484575372,44.42,80713.1,0.0,0.97812,3e-05,2.23019]
[1778484578393,44.42,80709.1,0.0,0.97801,3e-05,2.23945]
[1778484583428,44.42,80709.14,0.0,0.97801,3e-05,2.23912]
[1778484585442,44.42,80715.27,0.0,0.97818,3e-05,2.22468]
[1778484587812,44.42,80715.95,0.0,0.9782,3e-05,2.22308]
[1778484587864,44.42,80715.95,0.0,0.9782,3e-05,2.22308]
[1778484588064,44.42,80715.95,0.0,0.9782,3e-05,2.22308]
[1778484588139,44.42,80714.94,0.0,0.97817,3e-05,2.22544]
[1778484589903,44.42,80715.55,0.0,0.97819,3e-05,2.22402]
[1778484590057,44.42,80715.55,0.0,0.97819,3e-05,2.22402]
[1778484590135,44.42,80716.45,0.0,0.97822,3e-05,2.22192]
[1778484593433,44.42,80718.05,0.0,0.97826,3e-05,2.2182]
[1778484593485,44.42,80718.05,0.0,0.97826,3e-05,2.2182]
[1778484593559,44.42,80718.05,0.0,0.97826,3e-05,2.2182]
[1778484593660,44.42,80723.07,0.0,0.9784,3e-05,2.20654]
[1778484599540,44.43,80723.18,0.0,0.97838,3e-05,2.20758]
[1778484603607,44.43,80722.98,0.0,0.97838,3e-05,2.20812]
[1778484603659,44.43,80722.98,0.0,0.97838,3e-05,2.20812]
[1778484603810,44.43,80722.98,0.0,0.97838,3e-05,2.20812]
[1778484603911,44.43,80723.34,0.0,0.97839,3e-05,2.2073]
[1778484607596,44.43,80729.06,0.0,0.97854,3e-05,2.19399]
[1778484609090,44.43,80729.06,0.0,0.97854,3e-05,2.19399]
[1778484609165,44.43,80729.06,0.0,0.97854,3e-05,2.19399]
[1778484609309,44.43,80729.06,0.0,0.97854,3e-05,2.19399]
[1778484609248,44.43,80731.52,0.0,0.97861,3e-05,2.18828]
[1778484612631,44.43,80738.1,0.0,0.97879,3e-05,2.17307]
[1778484613638,44.43,80744.45,0.0,0.97896,3e-05,2.15851]
[1778484616659,44.43,80740.87,0.0,0.97886,3e-05,2.16669]
[1778484617817,44.43,80740.87,0.0,0.97886,3e-05,2.16669]
[1778484617869,44.43,80740.87,0.0,0.97886,3e-05,2.16669]
[1778484618062,44.43,80740.87,0.0,0.97886,3e-05,2.16669]
[1778484618156,44.43,80741.8,0.0,0.97889,3e-05,2.16449]
[1778484623708,44.43,80743.24,0.0,0.97893,3e-05,2.16098]
[1778484627316,44.43,80743.86,0.0,0.97895,3e-05,2.15941]
[1778484627368,44.43,80742.8,0.0,0.97892,3e-05,2.16175]
[1778484627558,44.43,80742.8,0.0,0.97892,3e-05,2.16175]
[1778484627736,44.43,80742.81,0.0,0.97892,3e-05,2.16164]
[1778484632093,44.42,80744.07,0.0,0.97896,3e-05,2.15844]
[1778484632145,44.42,80744.07,0.0,0.97896,3e-05,2.15844]
[1778484632308,44.42,80744.07,0.0,0.97896,3e-05,2.15844]
[1778484632147,44.42,80743.25,0.0,0.97897,3e-05,2.15633]
[1778484633853,44.42,80744.33,0.0,0.979,3e-05,2.15386]
[1778484635307,44.42,80744.31,0.0,0.979,3e-05,2.15379]
[1778484635796,44.42,80744.51,0.0,0.97901,3e-05,2.15306]
[1778484637315,44.42,80744.51,0.0,0.97901,3e-05,2.15306]
[1778484640832,44.4,80744.54,0.0,0.97906,3e-05,2.14918]
[1778484642439,44.39,80744.45,0.0,0.97907,3e-05,2.14765]
[1778484642559,44.39,80744.45,0.0,0.97907,3e-05,2.14765]
[1778484642846,44.38,80743.08,0.0,0.97906,3e-05,2.149]
[1778484645867,44.36,80737.38,0.0,0.97897,3e-05,2.15663]
[1778484646535,44.36,80737.38,0.0,0.97897,3e-05,2.15663]
[1778484646563,44.36,80737.38,0.0,0.97897,3e-05,2.15663]
[1778484651311,44.33,80737.81,0.0,0.97905,3e-05,2.14971]
[1778484651331,44.3,80740.16,0.0,0.97918,3e-05,2.13818]
[1778484651559,44.3,80740.16,0.0,0.97918,3e-05,2.13818]
[1778484651899,44.3,80740.16,0.0,0.97918,3e-05,2.13818]
[1778484652060,44.3,80740.16,0.0,0.97918,3e-05,2.13818]
[1778484652130,44.29,80743.02,0.0,0.97928,3e-05,2.1297]
[1778484654907,44.28,80744.36,0.0,0.97934,3e-05,2.12477]
[1778484655061,44.28,80744.36,0.0,0.97934,3e-05,2.12477]
[1778484655072,44.26,80742.21,0.0,0.97932,3e-05,2.12591]
[1778484656015,44.26,80742.21,0.0,0.97932,3e-05,2.12591]
[1778484656064,44.26,80742.21,0.0,0.97932,3e-05,2.12591]
[1778484656116,44.25,80738.08,0.0,0.97924,3e-05,2.1333]
[1778484656944,44.25,80733.96,0.0,0.97913,3e-05,2.1427]
[1778484658958,44.22,80734.3,0.0,0.97919,3e-05,2.13741]
[1778484660972,44.2,80730.97,0.0,0.97915,3e-05,2.14039]
[1778484662076,44.2,80730.97,0.0,0.97915,3e-05,2.14039]
[1778484662311,44.2,80730.97,0.0,0.97915,3e-05,2.14039]
[1778484662335,44.18,80729.45,0.0,0.97917,3e-05,2.13911]
[1778484662668,44.18,80729.45,0.0,0.97917,3e-05,2.13911]
[1778484662811,44.18,80729.45,0.0,0.97917,3e-05,2.13911]
[1778484664661,44.16,80729.03,0.0,0.97918,3e-05,2.13761]
[1778484664809,44.16,80729.03,0.0,0.97918,3e-05,2.13761]
[1778484665006,44.15,80727.66,0.0,0.97918,3e-05,2.1383]
[1778484676077,44.01,80726.93,0.0,0.97949,3e-05,2.11113]
[1778484678209,44.01,80726.93,0.0,0.97949,3e-05,2.11113]
[1778484678260,44.01,80726.93,0.0,0.97949,3e-05,2.11113]
[1778484678312,44.01,80726.93,0.0,0.97949,3e-05,2.11113]
[1778484678410,43.98,80726.89,0.0,0.97954,3e-05,2.10665]
[1778484678608,43.98,80726.89,0.0,0.97954,3e-05,2.10665]
[1778484678660,43.98,80726.89,0.0,0.97954,3e-05,2.10665]
[1778484678810,43.98,80726.89,0.0,0.97954,3e-05,2.10665]
[1778484684235,43.94,80726.93,0.0,0.97964,3e-05,2.09777]
[1778484684287,43.94,80726.93,0.0,0.97964,3e-05,2.09777]
[1778484684309,43.94,80726.93,0.0,0.97964,3e-05,2.09777]
[1778484684334,43.92,80728.19,0.0,0.97972,3e-05,2.0906]
[1778484684713,43.92,80728.19,0.0,0.97972,3e-05,2.0906]
[1778484684763,43.92,80728.19,0.0,0.97972,3e-05,2.0906]
[1778484684809,43.92,80728.19,0.0,0.97972,3e-05,2.0906]
[1778484689168,43.87,80725.81,0.0,0.97978,3e-05,2.08576]
[1778484689726,43.87,80725.81,0.0,0.97978,3e-05,2.08576]
[1778484689778,43.87,80725.81,0.0,0.97978,3e-05,2.08576]
[1778484689812,43.87,80725.81,0.0,0.97978,3e-05,2.08576]
[1778484692510,43.85,80727.26,0.0,0.9799,3e-05,2.07474]
[1778484692557,43.85,80727.26,0.0,0.9799,3e-05,2.07474]
[1778484692984,43.85,80727.26,0.0,0.9799,3e-05,2.07474]
[1778484693196,43.83,80728.64,0.0,0.97998,3e-05,2.06787]
[1778484693845,43.83,80728.64,0.0,0.97998,3e-05,2.06787]
[1778484693896,43.83,80728.64,0.0,0.97998,3e-05,2.06787]
[1778484694061,43.83,80728.64,0.0,0.97998,3e-05,2.06787]
[1778484695308,43.82,80728.68,0.0,0.98,3e-05,2.06598]
[1778484695409,43.81,80728.68,0.0,0.98002,3e-05,2.06419]
[1778484698144,43.81,80728.68,0.0,0.98002,3e-05,2.06419]
[1778484698307,43.81,80728.68,0.0,0.98002,3e-05,2.06419]
[1778484702115,43.76,80728.17,0.0,0.98012,3e-05,2.05509]
[1778484702166,43.76,80728.17,0.0,0.98012,3e-05,2.05509]
[1778484702309,43.76,80728.17,0.0,0.98012,3e-05,2.05509]
[1778484702414,43.75,80728.17,0.0,0.98014,3e-05,2.05343]
[1778484709308,43.69,80729.49,0.0,0.9803,3e-05,2.03952]
[1778484709985,43.69,80729.49,0.0,0.9803,3e-05,2.03952]
[1778484710036,43.69,80729.49,0.0,0.9803,3e-05,2.03952]
[1778484710061,43.69,80729.49,0.0,0.9803,3e-05,2.03952]
[1778484710315,43.68,80729.91,0.0,0.98033,3e-05,2.03714]
[1778484710528,43.68,80729.91,0.0,0.98033,3e-05,2.03714]
[1778484710559,43.68,80729.91,0.0,0.98033,3e-05,2.03714]
[1778484710579,43.68,80729.91,0.0,0.98033,3e-05,2.03714]
[1778484717367,43.64,80730.2,0.0,0.98044,3e-05,2.02701]
[1778484717989,43.64,80730.2,0.0,0.98044,3e-05,2.02701]
[1778484718041,43.64,80730.2,0.0,0.98044,3e-05,2.02701]
[1778484718060,43.64,80730.2,0.0,0.98044,3e-05,2.02701]
[1778484718432,43.64,80730.2,0.0,0.98044,3e-05,2.02701]
[1778484718375,43.63,80730.23,0.0,0.98046,3e-05,2.02566]
[1778484718484,43.63,80730.23,0.0,0.98046,3e-05,2.02566]
[1778484718558,43.63,80730.23,0.0,0.98046,3e-05,2.02566]
[1778484720876,43.62,80731.36,0.0,0.98051,3e-05,2.02066]
[1778484721058,43.62,80731.36,0.0,0.98051,3e-05,2.02066]
[1778484722698,43.6,80734.65,0.0,0.98062,3e-05,2.01109]
[1778484722749,43.6,80734.65,0.0,0.98062,3e-05,2.01109]
[1778484722810,43.6,80734.65,0.0,0.98062,3e-05,2.01109]
[1778484724418,43.59,80734.9,0.0,0.98065,3e-05,2.00849]
[1778484727297,43.58,80733.79,0.0,0.98065,3e-05,2.00895]
[1778484727308,43.58,80733.79,0.0,0.98065,3e-05,2.00895]
[1778484727439,43.58,80738.11,0.0,0.98077,3e-05,1.99839]
[1778484728062,43.58,80738.11,0.0,0.98077,3e-05,1.99839]
[1778484728117,43.58,80738.11,0.0,0.98077,3e-05,1.99839]
[1778484728308,43.58,80738.11,0.0,0.98077,3e-05,1.99839]
[1778484729313,43.57,80738.75,0.0,0.98079,3e-05,1.99613]
[1778484729453,43.57,80739.05,0.0,0.98081,3e-05,1.99464]
[1778484734488,43.55,80739.65,0.0,0.98087,3e-05,1.98944]
[1778484736055,43.55,80739.65,0.0,0.98087,3e-05,1.98944]
[1778484736106,43.55,80739.65,0.0,0.98087,3e-05,1.98944]
[1778484736310,43.55,80739.65,0.0,0.98087,3e-05,1.98944]
[1778484736409,43.54,80738.62,0.0,0.98086,3e-05,1.99014]
[1778484737077,43.54,80738.62,0.0,0.98086,3e-05,1.99014]
[1778484737129,43.54,80738.62,0.0,0.98086,3e-05,1.99014]
[1778484737309,43.54,80738.62,0.0,0.98086,3e-05,1.99014]
[1778484745190,43.52,80740.21,0.0,0.98094,3e-05,1.98309]
[1778484750600,43.49,80740.14,0.0,0.98101,2e-05,1.97736]
[1778484755038,43.48,80740.18,0.0,0.98106,2e-05,1.97186]
[1778484755058,43.48,80740.18,0.0,0.98106,2e-05,1.97186]
[1778484755141,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484755540,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484755561,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484755591,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484755788,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484755810,43.48,80740.76,0.0,0.98108,2e-05,1.96999]
[1778484757307,43.48,80741.84,0.0,0.98111,2e-05,1.96712]
[1778484757408,43.47,80743.47,0.0,0.98117,2e-05,1.96271]
[1778484757649,43.47,80745.43,0.0,0.98121,2e-05,1.95845]
[1778484759607,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484759660,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484759812,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484760147,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484760245,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484760311,43.47,80746.88,0.0,0.98125,2e-05,1.95497]
[1778484760346,43.47,80736.48,0.0,0.98101,2e-05,1.97668]
[1778484760911,43.47,80732.03,0.0,0.98089,3e-05,1.98643]
[1778484764435,43.46,80733.14,0.0,0.98094,3e-05,1.98233]
[1778484764494,43.46,80733.14,0.0,0.98094,3e-05,1.98233]
[1778484764490,43.45,80732.15,0.0,0.98093,3e-05,1.98288]
[1778484764557,43.45,80732.15,0.0,0.98093,3e-05,1.98288]
[1778484764698,43.45,80732.99,0.0,0.98096,3e-05,1.98104]
[1778484768968,43.44,80732.84,0.0,0.98098,3e-05,1.979]
[1778484769013,43.44,80732.84,0.0,0.98098,3e-05,1.979]
[1778484769059,43.44,80732.84,0.0,0.98098,3e-05,1.979]
[1778484769411,43.44,80732.84,0.0,0.98098,3e-05,1.979]
[1778484771307,43.43,80733.26,0.0,0.98101,3e-05,1.97649]
[1778484771408,43.42,80733.26,0.0,0.98102,3e-05,1.97497]
[1778484778796,43.39,80733.21,0.0,0.98108,2e-05,1.96998]
[1778484780638,43.39,80732.29,0.0,0.98107,2e-05,1.97127]
[1778484780690,43.39,80732.29,0.0,0.98107,2e-05,1.97127]
[1778484780812,43.39,80732.29,0.0,0.98107,2e-05,1.97127]
[1778484781817,43.38,80724.92,0.0,0.9809,3e-05,1.98599]
[1778484782824,43.38,80718.22,0.0,0.98074,3e-05,1.99975]
[1778484783831,43.37,80716.67,0.0,0.98071,3e-05,2.00193]
[1778484784838,43.37,80708.94,0.0,0.98053,3e-05,2.01781]
[1778484785579,43.37,80708.94,0.0,0.98053,3e-05,2.01781]
[1778484785630,43.37,80708.94,0.0,0.98053,3e-05,2.01781]
[1778484785808,43.37,80708.94,0.0,0.98053,3e-05,2.01781]
[1778484788866,43.33,80710.98,0.0,0.98065,3e-05,2.00706]
[1778484793901,43.3,80710.76,0.0,0.98073,3e-05,2.0006]
[1778484796174,43.29,80710.85,0.0,0.98075,3e-05,1.99905]
[1778484796226,43.29,80710.85,0.0,0.98075,3e-05,1.99905]
[1778484796312,43.29,80710.85,0.0,0.98075,3e-05,1.99905]
[1778484801205,43.26,80709.94,0.0,0.98079,3e-05,1.99469]
[1778484801256,43.26,80709.94,0.0,0.98079,3e-05,1.99469]
[1778484801308,43.26,80709.94,0.0,0.98079,3e-05,1.99469]
[1778484801357,43.25,80708.17,0.0,0.98078,3e-05,1.99607]
[1778484803972,43.23,80704.36,0.0,0.98071,3e-05,2.00195]
[1778484804746,43.23,80704.36,0.0,0.98071,3e-05,2.00195]
[1778484804810,43.23,80704.36,0.0,0.98071,3e-05,2.00195]
[1778484804821,43.23,80704.36,0.0,0.98071,3e-05,2.00195]
[1778484805058,43.23,80704.36,0.0,0.98071,3e-05,2.00195]
[1778484805986,43.22,80698.79,0.0,0.9806,3e-05,2.01148]
[1778484806993,43.21,80692.48,0.0,0.98046,3e-05,2.02398]
[1778484808000,43.2,80688.94,0.0,0.98039,3e-05,2.03009]
[1778484810017,43.18,80687.14,0.0,0.98038,3e-05,2.03027]
[1778484811024,43.17,80685.97,0.0,0.98041,3e-05,2.02736]
[1778484812031,43.16,80676.78,0.0,0.98019,3e-05,2.04614]
[1778484813038,43.15,80674.63,0.0,0.98016,3e-05,2.04881]
[1778484814045,43.14,80670.14,0.0,0.98007,3e-05,2.05677]
[1778484815108,43.14,80670.14,0.0,0.98007,3e-05,2.05677]
[1778484815160,43.14,80670.14,0.0,0.98007,3e-05,2.05677]
[1778484815311,43.14,80670.14,0.0,0.98007,3e-05,2.05677]
[1778484815326,43.12,80669.41,0.0,0.9801,3e-05,2.05394]
[1778484816060,43.12,80671.67,0.0,0.98016,3e-05,2.04881]
[1778484817067,43.1,80678.08,0.0,0.98035,3e-05,2.03206]
[1778484818074,43.09,80683.74,0.0,0.98052,3e-05,2.01727]
[1778484819081,43.09,80687.58,0.0,0.98064,3e-05,2.00691]
[1778484819829,43.09,80687.58,0.0,0.98064,3e-05,2.00691]
[1778484819881,43.09,80687.58,0.0,0.98064,3e-05,2.00691]
[1778484820033,43.09,80687.58,0.0,0.98064,3e-05,2.00691]
[1778484820058,43.09,80687.58,0.0,0.98064,3e-05,2.00691]
[1778484821095,43.07,80685.38,0.0,0.98062,3e-05,2.00904]
[1778484821647,43.07,80685.38,0.0,0.98062,3e-05,2.00904]
[1778484821653,43.07,80685.38,0.0,0.98062,3e-05,2.00904]
[1778484822102,43.06,80671.99,0.0,0.98028,3e-05,2.03791]
[1778484823391,43.06,80671.99,0.0,0.98028,3e-05,2.03791]
[1778484823487,43.05,80666.19,0.0,0.98016,3e-05,2.04907]
[1778484823912,43.05,80666.19,0.0,0.98016,3e-05,2.04907]
[1778484823998,43.05,80666.19,0.0,0.98016,3e-05,2.04907]
[1778484824982,43.05,80666.77,0.0,0.98017,3e-05,2.04775]
[1778484825209,43.05,80666.77,0.0,0.98017,3e-05,2.04775]
[1778484825227,43.04,80666.06,0.0,0.98018,3e-05,2.04732]
[1778484828144,43.02,80669.31,0.0,0.98033,3e-05,2.03414]
[1778484830366,43.01,80669.64,0.0,0.98036,3e-05,2.03154]
[1778484830408,43.01,80669.64,0.0,0.98036,3e-05,2.03154]
[1778484830559,43.01,80669.64,0.0,0.98036,3e-05,2.03154]
[1778484831983,42.99,80669.46,0.0,0.98039,3e-05,2.02858]
[1778484832173,42.98,80676.65,0.0,0.9806,3e-05,2.01075]
[1778484833311,42.98,80676.65,0.0,0.9806,3e-05,2.01075]
[1778484840229,42.93,80679.43,0.0,0.98077,3e-05,1.9951]
[1778484845349,42.91,80678.45,0.0,0.9808,3e-05,1.99279]
[1778484845401,42.91,80678.45,0.0,0.9808,3e-05,1.99279]
[1778484845565,42.91,80678.45,0.0,0.9808,3e-05,1.99279]
[1778484846916,42.9,80678.65,0.0,0.98082,3e-05,1.99068]
[1778484846944,42.9,80678.65,0.0,0.98082,3e-05,1.99068]
[1778484847061,42.9,80678.65,0.0,0.98082,3e-05,1.99068]
[1778484847278,42.9,80679.14,0.0,0.98084,3e-05,1.98879]
[1778484852313,42.88,80679.38,0.0,0.98089,3e-05,1.98475]
[1778484854796,42.87,80678.89,0.0,0.98089,3e-05,1.98458]
[1778484854811,42.87,80678.89,0.0,0.98089,3e-05,1.98458]
[1778484854848,42.87,80678.89,0.0,0.98089,3e-05,1.98458]
[1778484856323,42.87,80678.85,0.0,0.9809,3e-05,1.98406]
[1778484856362,42.87,80678.85,0.0,0.9809,3e-05,1.98406]
[1778484856559,42.87,80678.85,0.0,0.9809,3e-05,1.98406]
[1778484856409,42.87,80678.91,0.0,0.98091,3e-05,1.98333]
[1778484859363,42.86,80697.14,0.0,0.98138,2e-05,1.94144]
[1778484860562,42.86,80697.14,0.0,0.98138,2e-05,1.94144]
[1778484860589,42.86,80697.14,0.0,0.98138,2e-05,1.94144]
[1778484860370,42.86,80704.38,0.0,0.98156,2e-05,1.9258]
[1778484860816,42.86,80704.38,0.0,0.98156,2e-05,1.9258]
[1778484864398,42.86,80709.97,0.0,0.9817,2e-05,1.91384]
[1778484865112,42.86,80709.97,0.0,0.9817,2e-05,1.91384]
[1778484865194,42.86,80709.97,0.0,0.9817,2e-05,1.91384]
[1778484865308,42.86,80709.97,0.0,0.9817,2e-05,1.91384]
[1778484866094,42.86,80710.71,0.0,0.98171,2e-05,1.91279]
[1778484866110,42.86,80710.71,0.0,0.98171,2e-05,1.91279]
[1778484866310,42.86,80710.71,0.0,0.98171,2e-05,1.91279]
[1778484866412,42.87,80710.49,0.0,0.9817,2e-05,1.91381]
[1778484868426,42.87,80707.78,0.0,0.98162,2e-05,1.9206]
[1778484873461,42.88,80713.62,0.0,0.98179,2e-05,1.90553]
[1778484874359,42.88,80713.62,0.0,0.98179,2e-05,1.90553]
[1778484874410,42.88,80713.62,0.0,0.98179,2e-05,1.90553]
[1778484874559,42.88,80713.62,0.0,0.98179,2e-05,1.90553]
[1778484877426,42.89,80714.83,0.0,0.9818,2e-05,1.90458]
[1778484877430,42.89,80714.83,0.0,0.9818,2e-05,1.90458]
[1778484877558,42.89,80714.83,0.0,0.9818,2e-05,1.90458]
[1778484877489,42.89,80714.36,0.0,0.98178,2e-05,1.90611]
[1778484883606,42.9,80714.12,0.0,0.98175,2e-05,1.90827]
[1778484883657,42.9,80713.55,0.0,0.98173,2e-05,1.91024]
[1778484883808,42.9,80713.55,0.0,0.98173,2e-05,1.91024]
[1778484885535,42.9,80713.67,0.0,0.98173,2e-05,1.9103]
[1778484885561,42.9,80713.67,0.0,0.98173,2e-05,1.9103]
[1778484885577,42.9,80713.67,0.0,0.98173,2e-05,1.9103]
[1778484885545,42.9,80713.74,0.0,0.98173,2e-05,1.91045]
[1778484890580,42.91,80714.19,0.0,0.98173,2e-05,1.91084]
[1778484893666,42.91,80714.22,0.0,0.98172,2e-05,1.9112]
[1778484893812,42.91,80714.22,0.0,0.98172,2e-05,1.9112]
[1778484894609,42.91,80707.39,0.0,0.98155,2e-05,1.92622]
[1778484900651,42.91,80707.86,0.0,0.98157,2e-05,1.92474]
[1778484902550,42.91,80707.86,0.0,0.98157,2e-05,1.92474]
[1778484902561,42.91,80707.86,0.0,0.98157,2e-05,1.92474]
[1778484902593,42.91,80707.86,0.0,0.98157,2e-05,1.92474]
[1778484902584,42.91,80709.08,0.0,0.9816,2e-05,1.922]
[1778484903342,42.91,80709.08,0.0,0.9816,2e-05,1.922]
[1778484903559,42.91,80709.08,0.0,0.9816,2e-05,1.922]
[1778484903346,42.91,80710.23,0.0,0.98163,2e-05,1.91953]
[1778484908707,42.91,80709.53,0.0,0.98161,2e-05,1.92098]
[1778484913748,42.91,80709.3,0.0,0.98161,2e-05,1.92135]
[1778484915211,42.91,80709.3,0.0,0.98161,2e-05,1.92135]
[1778484915256,42.91,80709.3,0.0,0.98161,2e-05,1.92135]
[1778484915311,42.91,80709.3,0.0,0.98161,2e-05,1.92135]
[1778484915408,42.91,80708.68,0.0,0.98159,2e-05,1.9226]
[1778484916770,42.91,80718.18,0.0,0.98183,2e-05,1.90203]
[1778484917777,42.91,80727.53,0.0,0.98205,2e-05,1.88226]
[1778484918878,42.91,80727.53,0.0,0.98205,2e-05,1.88226]
[1778484919060,42.91,80727.53,0.0,0.98205,2e-05,1.88226]
[1778484919162,42.91,80728.57,0.0,0.98207,2e-05,1.88067]
[1778484919791,42.92,80731.96,0.0,0.98214,2e-05,1.87409]
[1778484924235,42.93,80732.43,0.0,0.98213,2e-05,1.87523]
[1778484924286,42.93,80732.43,0.0,0.98213,2e-05,1.87523]
[1778484924310,42.93,80732.43,0.0,0.98213,2e-05,1.87523]
[1778484924336,42.94,80731.27,0.0,0.98209,2e-05,1.879]
[1778484925833,42.94,80723.65,0.0,0.9819,2e-05,1.89588]
[1778484926840,42.94,80719.9,0.0,0.9818,2e-05,1.90423]
[1778484927692,42.94,80719.9,0.0,0.9818,2e-05,1.90423]
[1778484927739,42.94,80719.9,0.0,0.9818,2e-05,1.90423]
[1778484927810,42.94,80719.9,0.0,0.9818,2e-05,1.90423]
[1778484927847,42.94,80720.55,0.0,0.98182,2e-05,1.90296]
[1778484931875,42.94,80719.5,0.0,0.98182,2e-05,1.90226]
[1778484936910,42.95,80720.38,0.0,0.98183,2e-05,1.90119]
[1778484940655,42.95,80720.08,0.0,0.98182,2e-05,1.9022]
[1778484940704,42.95,80720.19,0.0,0.98182,2e-05,1.90213]
[1778484940808,42.95,80720.19,0.0,0.98182,2e-05,1.90213]
[1778484940849,42.95,80720.19,0.0,0.98182,2e-05,1.90229]
[1778484945973,42.96,80722.02,0.0,0.98185,2e-05,1.8993]
[1778484948005,42.96,80721.91,0.0,0.98185,2e-05,1.89974]
[1778484948058,42.96,80721.91,0.0,0.98185,2e-05,1.89974]
[1778484948308,42.96,80721.91,0.0,0.98185,2e-05,1.89974]
[1778484948336,42.96,80721.32,0.0,0.98183,2e-05,1.90121]
[1778484956045,42.96,80720.56,0.0,0.9818,2e-05,1.90381]
[1778484959847,42.97,80721.17,0.0,0.98181,2e-05,1.90286]
[1778484960062,42.97,80721.17,0.0,0.98181,2e-05,1.90286]
[1778484960164,42.97,80721.17,0.0,0.98181,2e-05,1.903]
[1778484966412,42.97,80720.87,0.0,0.98179,2e-05,1.90425]
[1778484966455,42.97,80720.87,0.0,0.98179,2e-05,1.90425]
[1778484966558,42.97,80720.87,0.0,0.98179,2e-05,1.90425]
[1778484966563,42.97,80720.86,0.0,0.98179,2e-05,1.90448]
[1778484972157,42.97,80718.26,0.0,0.98172,2e-05,1.91056]
[1778484973423,42.97,80718.26,0.0,0.98172,2e-05,1.91056]
[1778484973475,42.97,80718.26,0.0,0.98172,2e-05,1.91056]
[1778484973559,42.97,80718.26,0.0,0.98172,2e-05,1.91056]
[1778484973576,42.97,80717.08,0.0,0.98169,2e-05,1.91306]
[1778484978200,42.97,80713.93,0.0,0.98162,2e-05,1.91963]
[1778484983235,42.97,80713.05,0.0,0.98161,2e-05,1.92087]
[1778484988270,42.96,80713.9,0.0,0.98163,2e-05,1.91848]
[1778484989277,42.96,80718.94,0.0,0.98176,2e-05,1.90752]
[1778484990305,42.96,80718.94,0.0,0.98176,2e-05,1.90752]
[1778484990309,42.96,80718.94,0.0,0.98176,2e-05,1.90752]
[1778484990558,42.96,80718.94,0.0,0.98176,2e-05,1.90752]
[1778484990649,42.97,80719.89,0.0,0.98178,2e-05,1.90559]
[1778484996326,42.97,80719.74,0.0,0.9818,2e-05,1.90329]
[1778484997614,42.97,80719.74,0.0,0.9818,2e-05,1.90329]
[1778484997664,42.97,80719.74,0.0,0.9818,2e-05,1.90329]
[1778484997659,42.97,80719.77,0.0,0.98179,2e-05,1.90362]
[1778484997810,42.97,80719.77,0.0,0.98179,2e-05,1.90362]
[1778484998340,42.97,80719.74,0.0,0.98179,2e-05,1.90369]
[1778485002966,42.98,80719.72,0.0,0.98178,2e-05,1.90451]
[1778485002973,42.98,80719.72,0.0,0.98178,2e-05,1.90451]
[1778485003059,42.98,80719.72,0.0,0.98178,2e-05,1.90451]
[1778485003375,42.98,80720.34,0.0,0.9818,2e-05,1.90318]
[1778485008410,42.98,80719.38,0.0,0.98177,2e-05,1.90609]
[1778485011431,42.98,80713.99,0.0,0.98163,2e-05,1.91825]
[1778485012622,42.98,80713.99,0.0,0.98163,2e-05,1.91825]
[1778485012668,42.98,80713.99,0.0,0.98163,2e-05,1.91825]
[1778485012677,42.98,80707.79,0.0,0.98148,2e-05,1.93163]
[1778485012809,42.98,80707.79,0.0,0.98148,2e-05,1.93163]
[1778485019487,42.97,80705.74,0.0,0.98145,2e-05,1.93385]
[1778485021501,42.97,80693.7,0.0,0.98115,3e-05,1.95983]
[1778485022509,42.96,80693.05,0.0,0.98115,3e-05,1.96044]
[1778485023424,42.96,80693.05,0.0,0.98115,3e-05,1.96044]
[1778485023462,42.96,80693.05,0.0,0.98115,3e-05,1.96044]
[1778485023558,42.96,80693.05,0.0,0.98115,3e-05,1.96044]
[1778485023563,42.96,80693.06,0.0,0.98116,3e-05,1.9596]
[1778485026537,42.95,80697.18,0.0,0.98129,3e-05,1.94819]
[1778485031182,42.95,80698.73,0.0,0.98133,2e-05,1.94456]
[1778485031225,42.95,80698.73,0.0,0.98133,2e-05,1.94456]
[1778485031307,42.95,80698.73,0.0,0.98133,2e-05,1.94456]
[1778485031572,42.95,80700.02,0.0,0.98136,2e-05,1.94169]
[1778485036607,42.93,80698.31,0.0,0.98134,2e-05,1.94303]
[1778485040295,42.93,80699.18,0.0,0.98138,2e-05,1.93966]
[1778485040310,42.93,80699.18,0.0,0.98138,2e-05,1.93966]
[1778485040339,42.93,80699.18,0.0,0.98138,2e-05,1.93966]
[1778485041642,42.92,80699.22,0.0,0.98139,2e-05,1.93867]
[1778485042786,42.92,80699.22,0.0,0.98139,2e-05,1.93867]
[1778485042650,42.92,80704.09,0.0,0.98152,2e-05,1.92761]
[1778485042809,42.92,80704.09,0.0,0.98152,2e-05,1.92761]
[1778485043657,42.92,80710.03,0.0,0.98167,2e-05,1.91447]
[1778485048692,42.92,80712.0,0.0,0.98172,2e-05,1.91014]
[1778485049567,42.92,80712.0,0.0,0.98172,2e-05,1.91014]
[1778485049583,42.92,80712.0,0.0,0.98172,2e-05,1.91014]
[1778485049699,42.92,80711.71,0.0,0.98171,2e-05,1.91081]
[1778485049808,42.92,80711.71,0.0,0.98171,2e-05,1.91081]
[1778485055741,42.92,80715.78,0.0,0.98183,2e-05,1.89945]
[1778485058946,42.93,80716.3,0.0,0.98184,2e-05,1.89885]
[1778485058998,42.93,80716.3,0.0,0.98184,2e-05,1.89885]
[1778485059057,42.93,80716.3,0.0,0.98184,2e-05,1.89885]
[1778485060776,42.93,80716.37,0.0,0.98184,2e-05,1.89902]
[1778485064428,42.93,80716.51,0.0,0.98184,2e-05,1.89912]
[1778485064562,42.93,80716.51,0.0,0.98184,2e-05,1.89912]
[1778485064663,42.93,80716.51,0.0,0.98183,2e-05,1.89924]
[1778485068334,42.93,80716.1,0.0,0.98182,2e-05,1.90034]
[1778485068424,42.93,80716.1,0.0,0.98182,2e-05,1.90034]
[1778485068558,42.93,80716.1,0.0,0.98182,2e-05,1.90034]
[1778485068659,42.93,80716.45,0.0,0.98183,2e-05,1.89974]
[1778485076805,42.93,80716.61,0.0,0.98183,2e-05,1.89947]
[1778485075886,42.93,80718.95,0.0,0.98189,2e-05,1.89482]
[1778485076943,42.93,80718.95,0.0,0.98189,2e-05,1.89482]
[1778485077057,42.93,80718.95,0.0,0.98189,2e-05,1.89482]
[1778485077090,42.94,80721.38,0.0,0.98194,2e-05,1.88972]
[1778485077900,42.94,80719.54,0.0,0.9819,2e-05,1.89386]
[1778485084949,42.94,80719.87,0.0,0.9819,2e-05,1.89394]
[1778485093005,42.95,80720.29,0.0,0.98189,2e-05,1.89398]
[1778485095264,42.95,80720.29,0.0,0.98189,2e-05,1.89398]
[1778485095309,42.95,80720.29,0.0,0.98189,2e-05,1.89398]
[1778485095775,42.95,80720.29,0.0,0.98189,2e-05,1.89398]
[1778485095410,42.95,80720.29,0.0,0.98189,2e-05,1.89403]
[1778485098602,42.95,80720.76,0.0,0.98191,2e-05,1.89307]
[1778485098654,42.95,80720.76,0.0,0.98191,2e-05,1.89307]
[1778485098810,42.95,80720.76,0.0,0.98191,2e-05,1.89307]
[1778485098755,42.95,80721.16,0.0,0.98191,2e-05,1.89228]
[1778485099116,42.95,80721.16,0.0,0.98191,2e-05,1.89228]
[1778485099160,42.95,80729.55,0.0,0.98212,2e-05,1.87435]
[1778485101309,42.95,80728.1,0.0,0.98208,2e-05,1.8775]
[1778485101404,42.95,80722.66,0.0,0.98195,2e-05,1.88918]
[1778485102069,42.95,80720.37,0.0,0.98189,2e-05,1.89413]
[1778485107104,42.95,80720.39,0.0,0.98189,2e-05,1.89425]
[1778485115799,42.95,80720.22,0.0,0.98189,2e-05,1.89471]
[1778485115807,42.95,80720.22,0.0,0.98189,2e-05,1.89471]
[1778485115814,42.95,80720.49,0.0,0.98192,2e-05,1.89088]
[1778485116434,42.95,80720.49,0.0,0.98192,2e-05,1.89088]
[1778485119308,42.95,80719.76,0.0,0.9819,2e-05,1.89253]
[1778485119408,42.95,80720.33,0.0,0.98192,2e-05,1.89135]
[1778485125830,42.95,80720.4,0.0,0.98192,2e-05,1.89134]
[1778485125872,42.95,80720.4,0.0,0.98192,2e-05,1.89134]
[1778485126237,42.95,80718.67,0.0,0.98187,2e-05,1.89524]
[1778485127313,42.95,80718.67,0.0,0.98187,2e-05,1.89524]
[1778485133286,42.95,80719.25,0.0,0.98188,2e-05,1.89429]
[1778485139328,42.95,80719.65,0.0,0.98189,2e-05,1.89368]
[1778485145370,42.95,80719.58,0.0,0.98189,2e-05,1.89341]
[1778485146740,42.95,80719.58,0.0,0.9819,2e-05,1.89327]
[1778485152419,42.95,80718.64,0.0,0.98188,2e-05,1.89496]
[1778485157454,42.96,80718.91,0.0,0.98187,2e-05,1.89548]
[1778485161482,43.0,80719.58,0.0,0.98179,2e-05,1.90282]
[1778485166620,43.05,80720.49,0.0,0.9817,2e-05,1.91027]
[1778485166678,43.07,80720.38,0.0,0.98167,2e-05,1.91371]
[1778485172561,43.09,80719.37,0.0,0.98162,2e-05,1.91745]
[1778485177596,43.13,80720.18,0.0,0.98155,2e-05,1.92321]
[1778485180617,43.15,80717.14,0.0,0.98143,2e-05,1.93406]
[1778485182631,43.17,80718.69,0.0,0.98144,2e-05,1.93347]
[1778485187666,43.21,80718.66,0.0,0.98135,2e-05,1.94069]
[1778485192701,43.25,80719.0,0.0,0.98128,2e-05,1.94744]
[1778485198743,43.29,80718.18,0.0,0.98116,2e-05,1.95825]
[1778485201764,43.32,80712.12,0.0,0.98095,3e-05,1.976]
[1778485206799,43.35,80712.2,0.0,0.98088,3e-05,1.982]
[1778485211834,43.38,80712.94,0.0,0.98083,3e-05,1.98658]
[1778485216869,43.41,80712.65,0.0,0.98076,3e-05,1.99326]
[1778485218883,43.42,80707.44,0.0,0.9806,3e-05,2.00717]
[1778485223918,43.45,80706.58,0.0,0.98052,3e-05,2.01387]
[1778485224925,43.45,80697.78,0.0,0.98028,3e-05,2.0345]
[1778485225932,43.45,80692.93,0.0,0.98015,3e-05,2.04603]
[1778485230968,43.48,80690.18,0.0,0.98002,3e-05,2.0575]
[1778485231974,43.48,80689.07,0.0,0.98002,3e-05,2.05665]
[1778485240030,43.5,80689.7,0.0,0.97999,3e-05,2.05916]
[1778485242044,43.52,80691.94,0.0,0.98,3e-05,2.05804]
[1778485243051,43.52,80697.03,0.0,0.98014,3e-05,2.04661]
[1778485246072,43.53,80700.98,0.0,0.98022,3e-05,2.03934]
[1778485247079,43.53,80702.57,0.0,0.98025,3e-05,2.03645]
[1778485252114,43.55,80700.1,0.0,0.98015,3e-05,2.04543]
[1778485254128,43.55,80702.03,0.0,0.9802,3e-05,2.04122]
[1778485261177,43.56,80700.8,0.0,0.98016,3e-05,2.04508]
[1778485264198,43.56,80705.49,0.0,0.98027,3e-05,2.03478]
[1778485265220,43.56,80716.04,0.0,0.98054,3e-05,2.01215]
[1778485266219,43.57,80719.2,0.0,0.9806,3e-05,2.00641]
[1778485271254,43.6,80719.86,0.0,0.98054,3e-05,2.01151]
[1778485276289,43.63,80720.1,0.0,0.98048,3e-05,2.01684]
[1778485281326,43.65,80720.23,0.0,0.98046,3e-05,2.01903]
[1778485286361,43.65,80719.37,0.0,0.98043,3e-05,2.02145]
[1778485288137,43.65,80720.49,0.0,0.98046,3e-05,2.01906]
[1778485288452,43.65,80720.49,0.0,0.98046,3e-05,2.01906]
[1778485288508,43.65,80743.5,0.0,0.98104,2e-05,1.9686]
[1778485289382,43.65,80747.46,0.0,0.98113,2e-05,1.96018]
[1778485291722,43.65,80749.01,0.0,0.98117,2e-05,1.95703]
[1778485294417,43.66,80745.54,0.0,0.98111,2e-05,1.96186]
[1778485296523,43.66,80746.37,0.0,0.98113,2e-05,1.96026]
[1778485296560,43.66,80746.37,0.0,0.98113,2e-05,1.96026]
[1778485296575,43.66,80746.37,0.0,0.98113,2e-05,1.96026]
[1778485296624,43.67,80745.59,0.0,0.98108,2e-05,1.96403]
[1778485298572,43.68,80746.99,0.0,0.98109,2e-05,1.96301]
[1778485298814,43.68,80746.99,0.0,0.98109,2e-05,1.96301]
[1778485298853,43.7,80747.3,0.0,0.98106,2e-05,1.96641]
[1778485300459,43.71,80741.12,0.0,0.98088,3e-05,1.98183]
[1778485304487,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485305504,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485305557,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485305814,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485305877,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485305924,43.75,80744.01,0.0,0.98088,3e-05,1.9822]
[1778485306025,43.76,80744.67,0.0,0.98085,3e-05,1.98411]
[1778485311539,43.8,80743.94,0.0,0.98075,3e-05,1.99332]
[1778485316135,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316183,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316312,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316346,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316398,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316559,43.83,80746.45,0.0,0.98075,3e-05,1.99338]
[1778485316574,43.84,80746.61,0.0,0.98074,3e-05,1.99437]
[1778485321926,43.86,80746.23,0.0,0.98069,3e-05,1.99906]
[1778485321977,43.86,80746.23,0.0,0.98069,3e-05,1.99906]
[1778485322060,43.86,80746.23,0.0,0.98069,3e-05,1.99906]
[1778485322027,43.87,80737.47,0.0,0.98045,3e-05,2.0198]
[1778485322179,43.87,80737.47,0.0,0.98045,3e-05,2.0198]
[1778485322230,43.87,80737.47,0.0,0.98045,3e-05,2.0198]
[1778485322313,43.87,80737.47,0.0,0.98045,3e-05,2.0198]
[1778485322616,43.87,80737.03,0.0,0.98044,3e-05,2.02077]
[1778485323623,43.87,80736.93,0.0,0.98043,3e-05,2.02107]
[1778485327651,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328127,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328252,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328309,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328463,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328512,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328560,43.87,80734.09,0.0,0.98036,3e-05,2.02768]
[1778485328658,43.87,80732.85,0.0,0.98032,3e-05,2.03051]
[1778485331926,43.87,80732.69,0.0,0.98032,3e-05,2.03099]
[1778485332063,43.87,80732.69,0.0,0.98032,3e-05,2.03099]
[1778485337172,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337224,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337313,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337765,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337811,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337817,43.87,80732.94,0.0,0.98032,3e-05,2.03082]
[1778485337918,43.87,80732.05,0.0,0.9803,3e-05,2.03292]
[1778485338728,43.87,80734.78,0.0,0.98037,3e-05,2.02687]
[1778485339565,43.87,80734.78,0.0,0.98037,3e-05,2.02687]
[1778485339810,43.87,80734.78,0.0,0.98037,3e-05,2.02687]
[1778485342349,43.87,80733.26,0.0,0.98032,3e-05,2.03044]
[1778485342569,43.87,80733.26,0.0,0.98032,3e-05,2.03044]
[1778485342757,43.87,80733.37,0.0,0.98033,3e-05,2.03026]
[1778485344306,43.87,80732.62,0.0,0.9803,3e-05,2.03216]
[1778485344351,43.87,80732.62,0.0,0.9803,3e-05,2.03216]
[1778485344559,43.87,80732.62,0.0,0.9803,3e-05,2.03216]
[1778485345220,43.88,80734.02,0.0,0.98034,3e-05,2.02929]
[1778485345276,43.88,80734.02,0.0,0.98034,3e-05,2.02929]
[1778485345310,43.88,80734.02,0.0,0.98034,3e-05,2.02929]
[1778485345778,43.98,80733.29,0.0,0.98008,3e-05,2.0521]
[1778485350813,44.24,80731.72,0.0,0.97947,3e-05,2.10528]
[1778485352148,44.24,80731.72,0.0,0.97947,3e-05,2.10528]
[1778485351820,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352201,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352309,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352454,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352506,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352560,44.29,80730.74,0.0,0.97937,3e-05,2.11318]
[1778485352827,44.33,80730.45,0.0,0.97925,3e-05,2.12301]
[1778485353834,44.38,80725.86,0.0,0.97903,3e-05,2.14245]
[1778485356855,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357195,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357280,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357309,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357745,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357791,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357813,44.39,80722.64,0.0,0.97891,3e-05,2.1526]
[1778485357863,44.4,80720.35,0.0,0.97884,3e-05,2.15871]
[1778485362897,44.43,80720.55,0.0,0.97878,3e-05,2.16385]
[1778485366879,44.44,80720.69,0.0,0.97874,3e-05,2.16709]
[1778485366930,44.44,80720.69,0.0,0.97874,3e-05,2.16709]
[1778485366983,44.44,80720.69,0.0,0.97874,3e-05,2.16709]
[1778485367034,44.44,80720.69,0.0,0.97874,3e-05,2.16709]
[1778485367059,44.44,80720.69,0.0,0.97874,3e-05,2.16709]
[1778485367084,44.45,80721.26,0.0,0.97874,3e-05,2.16697]
[1778485367683,44.45,80721.26,0.0,0.97874,3e-05,2.16697]
[1778485367812,44.45,80721.26,0.0,0.97874,3e-05,2.16697]
[1778485367932,44.46,80721.2,0.0,0.97873,3e-05,2.1683]
[1778485369808,44.46,80721.36,0.0,0.97872,3e-05,2.16912]
[1778485375988,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376669,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376672,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376781,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376809,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376833,44.5,80719.4,0.0,0.97857,3e-05,2.18196]
[1778485376995,44.51,80717.65,0.0,0.97851,3e-05,2.1872]
[1778485378564,44.52,80718.27,0.0,0.97851,3e-05,2.18696]
[1778485378812,44.52,80718.27,0.0,0.97851,3e-05,2.18696]
[1778485379013,44.52,80720.98,0.0,0.97857,3e-05,2.18189]
[1778485384053,44.55,80722.61,0.0,0.97854,3e-05,2.18408]
[1778485385060,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485385667,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485385753,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485385814,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485385863,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485385938,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485386063,44.56,80728.56,0.0,0.97869,3e-05,2.17156]
[1778485386067,44.56,80728.58,0.0,0.97868,3e-05,2.17271]
[1778485391102,44.59,80729.98,0.0,0.97865,3e-05,2.17542]
[1778485396137,44.62,80729.09,0.0,0.97855,3e-05,2.18341]
[1778485397469,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485397517,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485397559,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485397627,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485397677,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485397809,44.63,80729.16,0.0,0.97854,3e-05,2.18444]
[1778485398151,44.63,80729.13,0.0,0.97853,3e-05,2.18569]
[1778485405200,44.68,80728.42,0.0,0.97841,3e-05,2.19566]
[1778485408221,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409224,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409276,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409309,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409478,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409543,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409564,44.69,80722.62,0.0,0.97821,3e-05,2.21268]
[1778485409579,44.7,80722.54,0.0,0.97819,3e-05,2.21406]
[1778485411242,44.71,80721.03,0.0,0.97816,3e-05,2.21614]
[1778485416326,44.74,80721.77,0.0,0.97811,3e-05,2.22039]
[1778485419399,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419440,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419561,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419661,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419706,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419810,44.75,80721.92,0.0,0.97809,3e-05,2.22243]
[1778485419911,44.77,80722.2,0.0,0.97807,3e-05,2.22417]
[1778485425340,44.8,80721.87,0.0,0.97799,3e-05,2.23092]
[1778485430375,44.83,80722.57,0.0,0.97794,3e-05,2.23527]
[1778485434028,44.84,80722.6,0.0,0.97791,3e-05,2.23759]
[1778485434059,44.84,80722.6,0.0,0.97791,3e-05,2.23759]
[1778485434280,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485434309,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485434335,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485436961,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485437010,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485437061,44.85,80722.57,0.0,0.97788,3e-05,2.24004]
[1778485437111,44.87,80720.5,0.0,0.97778,3e-05,2.24843]
[1778485437811,44.87,80720.5,0.0,0.97778,3e-05,2.24843]
[1778485441452,44.89,80716.17,0.0,0.97761,3e-05,2.26325]
[1778485446487,44.92,80716.25,0.0,0.97754,3e-05,2.2688]
[1778485450378,44.94,80715.85,0.0,0.97749,3e-05,2.27316]
[1778485450446,44.94,80715.85,0.0,0.97749,3e-05,2.27316]
[1778485450566,44.94,80715.85,0.0,0.97749,3e-05,2.27316]
[1778485451116,44.94,80715.85,0.0,0.97749,3e-05,2.27316]
[1778485451160,44.94,80715.85,0.0,0.97749,3e-05,2.27316]
[1778485451217,44.95,80715.82,0.0,0.97746,3e-05,2.2755]
[1778485451311,44.95,80715.82,0.0,0.97746,3e-05,2.2755]
[1778485452529,44.95,80716.07,0.0,0.97746,3e-05,2.27604]
[1778485457564,44.98,80715.91,0.0,0.97739,3e-05,2.28205]
[1778485459318,44.99,80715.66,0.0,0.97737,3e-05,2.28376]
[1778485459559,44.99,80715.66,0.0,0.97737,3e-05,2.28376]
[1778485464613,45.02,80715.58,0.0,0.97729,3e-05,2.29063]
[1778485465862,45.02,80715.58,0.0,0.97729,3e-05,2.29063]
[1778485465915,45.02,80715.58,0.0,0.97729,3e-05,2.29063]
[1778485466059,45.02,80715.58,0.0,0.97729,3e-05,2.29063]
[1778485466123,45.03,80715.58,0.0,0.97726,3e-05,2.29285]
[1778485469084,45.04,80715.66,0.0,0.97725,3e-05,2.29376]
[1778485469136,45.04,80715.66,0.0,0.97725,3e-05,2.29376]
[1778485469309,45.05,80716.49,0.0,0.97725,3e-05,2.294]
[1778485469812,45.05,80716.49,0.0,0.97725,3e-05,2.294]
[1778485469913,45.05,80715.75,0.0,0.97721,3e-05,2.29685]
[1778485475875,45.07,80715.79,0.0,0.97721,3e-05,2.29614]
[1778485475965,45.07,80715.79,0.0,0.97721,3e-05,2.29614]
[1778485476069,45.07,80715.79,0.0,0.97721,3e-05,2.29614]
[1778485476086,45.09,80710.56,0.0,0.97702,3e-05,2.31183]
[1778485476529,45.09,80710.56,0.0,0.97702,3e-05,2.31183]
[1778485476557,45.09,80710.56,0.0,0.97702,3e-05,2.31183]
[1778485476588,45.09,80710.56,0.0,0.97702,3e-05,2.31183]
[1778485476699,45.09,80707.87,0.0,0.97695,3e-05,2.31824]
[1778485479155,45.09,80708.88,0.0,0.97696,3e-05,2.31689]
[1778485479161,45.1,80707.82,0.0,0.97691,3e-05,2.32155]
[1778485479308,45.1,80707.82,0.0,0.97691,3e-05,2.32155]
[1778485484755,45.13,80708.27,0.0,0.97686,3e-05,2.32574]
[1778485488589,45.28,80708.11,0.0,0.97649,3e-05,2.35666]
[1778485488640,45.28,80708.11,0.0,0.97649,3e-05,2.35666]
[1778485488808,45.28,80708.11,0.0,0.97649,3e-05,2.35666]
[1778485494825,45.48,80707.97,0.0,0.976,3e-05,2.39783]
[1778485496944,45.48,80707.46,0.0,0.97598,3e-05,2.39998]
[1778485496973,45.48,80707.46,0.0,0.97598,3e-05,2.39998]
[1778485497060,45.48,80707.46,0.0,0.97598,3e-05,2.39998]
[1778485497161,45.49,80707.46,0.0,0.97596,3e-05,2.40181]
[1778485498552,45.49,80707.49,0.0,0.97596,3e-05,2.40174]
[1778485498560,45.49,80707.49,0.0,0.97596,3e-05,2.40174]
[1778485502034,45.51,80707.06,0.0,0.97591,3e-05,2.40552]
[1778485502081,45.51,80707.06,0.0,0.97591,3e-05,2.40552]
[1778485502093,45.51,80707.06,0.0,0.97591,3e-05,2.40552]
[1778485502211,45.52,80708.16,0.0,0.97592,3e-05,2.40466]
[1778485505438,45.52,80708.52,0.0,0.97591,3e-05,2.40562]
[1778485505559,45.52,80708.52,0.0,0.97591,3e-05,2.40562]
[1778485505902,45.53,80711.55,0.0,0.97599,3e-05,2.39918]
[1778485506760,45.53,80711.55,0.0,0.97599,3e-05,2.39918]
[1778485506909,45.53,80713.91,0.0,0.97605,3e-05,2.39437]
[1778485507810,45.53,80713.91,0.0,0.97605,3e-05,2.39437]
[1778485509930,45.55,80717.37,0.0,0.9761,3e-05,2.38971]
[1778485512475,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485512524,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485512558,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485513060,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485513109,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485513309,45.56,80719.28,0.0,0.97614,3e-05,2.38698]
[1778485513157,45.57,80720.0,0.0,0.97615,3e-05,2.38618]
[1778485513958,45.57,80719.55,0.0,0.97612,3e-05,2.38821]
[1778485518339,45.59,80718.95,0.0,0.97606,3e-05,2.39338]
[1778485518391,45.59,80718.95,0.0,0.97606,3e-05,2.39338]
[1778485518974,45.59,80718.95,0.0,0.97606,3e-05,2.39338]
[1778485519027,45.59,80718.95,0.0,0.97606,3e-05,2.39338]
[1778485519061,45.59,80718.95,0.0,0.97606,3e-05,2.39338]
[1778485519075,45.59,80719.87,0.0,0.97608,3e-05,2.39209]
[1778485524189,45.61,80720.33,0.0,0.97605,3e-05,2.39466]
[1778485524528,45.62,80720.78,0.0,0.97605,3e-05,2.39449]
[1778485525085,45.62,80720.78,0.0,0.97605,3e-05,2.39449]
[1778485525189,45.62,80720.78,0.0,0.97605,3e-05,2.39449]
[1778485525308,45.62,80720.78,0.0,0.97605,3e-05,2.39449]
[1778485525281,45.62,80720.87,0.0,0.97604,3e-05,2.39519]
[1778485525560,45.62,80720.87,0.0,0.97604,3e-05,2.39519]
[1778485526042,45.62,80720.72,0.0,0.97603,3e-05,2.39646]
[1778485531094,45.65,80721.27,0.0,0.97603,3e-05,2.39567]
[1778485535484,45.67,80722.45,0.0,0.97602,3e-05,2.39644]
[1778485535533,45.67,80722.45,0.0,0.97602,3e-05,2.39644]
[1778485535560,45.67,80722.45,0.0,0.97602,3e-05,2.39644]
[1778485536129,45.67,80723.09,0.0,0.97602,3e-05,2.3958]
[1778485539150,45.68,80725.71,0.0,0.97607,3e-05,2.39219]
[1778485540595,45.69,80726.71,0.0,0.97609,3e-05,2.39069]
[1778485540647,45.69,80726.71,0.0,0.97609,3e-05,2.39069]
[1778485540809,45.69,80726.71,0.0,0.97609,3e-05,2.39069]
[1778485541164,45.69,80726.64,0.0,0.97607,3e-05,2.39176]
[1778485546199,45.71,80727.48,0.0,0.97604,3e-05,2.39425]
[1778485548694,45.72,80727.05,0.0,0.97601,3e-05,2.39708]
[1778485548745,45.72,80727.05,0.0,0.97601,3e-05,2.39708]
[1778485548807,45.72,80727.05,0.0,0.97601,3e-05,2.39708]
[1778485549220,45.73,80727.49,0.0,0.97601,3e-05,2.39691]
[1778485550227,45.73,80732.29,0.0,0.97614,3e-05,2.38625]
[1778485552241,45.73,80736.27,0.0,0.97626,3e-05,2.37676]
[1778485557247,45.73,80736.72,0.0,0.97627,3e-05,2.37584]
[1778485557299,45.73,80736.72,0.0,0.97627,3e-05,2.37584]
[1778485557348,45.73,80739.12,0.0,0.97633,3e-05,2.37014]
[1778485557557,45.73,80739.12,0.0,0.97633,3e-05,2.37014]
[1778485559291,45.73,80736.78,0.0,0.97627,3e-05,2.37585]
[1778485562604,45.73,80737.45,0.0,0.97628,3e-05,2.37436]
[1778485563809,45.73,80737.56,0.0,0.97629,3e-05,2.37414]
[1778485565333,45.74,80737.63,0.0,0.97629,3e-05,2.37406]
[1778485566340,45.74,80739.42,0.0,0.97634,3e-05,2.36982]
[1778485573389,45.74,80740.61,0.0,0.97637,3e-05,2.36735]
[1778485578424,45.74,80739.86,0.0,0.97634,3e-05,2.36939]
[1778485582452,45.74,80741.35,0.0,0.97638,3e-05,2.36603]
[1778485588494,45.74,80741.24,0.0,0.97638,3e-05,2.3666]
[1778485593529,45.74,80740.55,0.0,0.97639,3e-05,2.36452]
[1778485598565,45.74,80741.59,0.0,0.97642,3e-05,2.3623]
[1778485599572,45.74,80742.97,0.0,0.97646,3e-05,2.35907]
[1778485600579,45.74,80744.75,0.0,0.97651,3e-05,2.35489]
[1778485601586,45.74,80753.38,0.0,0.97675,3e-05,2.33449]
[1778485602593,45.74,80754.03,0.0,0.97677,3e-05,2.33306]
[1778485604607,45.75,80757.97,0.0,0.97688,3e-05,2.32398]
[1778485605969,45.75,80757.97,0.0,0.97688,3e-05,2.32398]
[1778485606070,45.75,80759.65,0.0,0.97692,3e-05,2.32028]
[1778485611656,45.74,80760.28,0.0,0.97696,3e-05,2.31694]
[1778485612663,45.74,80749.37,0.0,0.97666,3e-05,2.34233]
[1778485613670,45.74,80738.97,0.0,0.97636,3e-05,2.36718]
[1778485614677,45.74,80738.9,0.0,0.97635,3e-05,2.36828]
[1778485619713,45.76,80738.56,0.0,0.97628,3e-05,2.37374]
[1778485621731,45.77,80729.66,0.0,0.976,3e-05,2.39696]
[1778485623334,45.77,80729.66,0.0,0.976,3e-05,2.39696]
[1778485623402,45.78,80721.12,0.0,0.97573,3e-05,2.41934]
[1778485624125,45.78,80721.12,0.0,0.97573,3e-05,2.41934]
[1778485624176,45.78,80721.12,0.0,0.97573,3e-05,2.41934]
[1778485624276,45.79,80720.8,0.0,0.97571,3e-05,2.42097]
[1778485624558,45.79,80720.8,0.0,0.97571,3e-05,2.42097]
[1778485627776,45.8,80719.15,0.0,0.97563,3e-05,2.42751]
[1778485628783,45.8,80714.54,0.0,0.97549,3e-05,2.43957]
[1778485633818,45.82,80715.33,0.0,0.97546,3e-05,2.44171]
[1778485638853,45.84,80716.25,0.0,0.97544,3e-05,2.44352]
[1778485643888,45.86,80715.91,0.0,0.97538,3e-05,2.44839]
[1778485649930,45.89,80718.11,0.0,0.97539,3e-05,2.4478]
[1778485653958,45.9,80717.08,0.0,0.97536,3e-05,2.44945]
[1778485656979,45.91,80715.41,0.0,0.97528,3e-05,2.45593]
[1778485662014,45.93,80715.24,0.0,0.97523,3e-05,2.46027]
[1778485667049,45.95,80716.04,0.0,0.97521,3e-05,2.46221]
[1778485672084,45.97,80715.83,0.0,0.97515,3e-05,2.46736]
[1778485674098,45.98,80722.89,0.0,0.97534,3e-05,2.45162]
[1778485679133,46.0,80722.56,0.0,0.97528,3e-05,2.45635]
[1778485684168,46.02,80723.0,0.0,0.97525,3e-05,2.45916]
[1778485687189,46.03,80725.2,0.0,0.97528,3e-05,2.4561]
[1778485692224,46.05,80723.82,0.0,0.9752,3e-05,2.46333]
[1778485695245,46.06,80722.47,0.0,0.97513,3e-05,2.4689]
[1778485698266,46.07,80715.46,0.0,0.97489,3e-05,2.48837]
[1778485704308,46.09,80715.44,0.0,0.97484,3e-05,2.4927]
[1778485709343,46.11,80714.75,0.0,0.97478,3e-05,2.49794]
[1778485714378,46.13,80715.76,0.0,0.9748,3e-05,2.49487]
[1778485718406,46.14,80713.75,0.0,0.97471,3e-05,2.50266]
[1778485724448,46.16,80713.25,0.0,0.97464,3e-05,2.50804]
[1778485729484,46.18,80713.85,0.0,0.97462,3e-05,2.51]
[1778485734518,46.2,80714.19,0.0,0.97459,3e-05,2.51257]
[1778485740561,46.22,80714.61,0.0,0.97455,3e-05,2.51559]
[1778485745596,46.23,80714.79,0.0,0.97452,3e-05,2.51851]
[1778485750631,46.25,80714.14,0.0,0.97446,3e-05,2.52344]
[1778485755666,46.26,80713.96,0.0,0.97441,3e-05,2.52717]
[1778485760709,46.26,80713.83,0.0,0.97441,3e-05,2.52718]
[1778485764732,46.26,80712.08,0.0,0.97437,3e-05,2.53056]
[1778485765739,46.26,80709.3,0.0,0.97429,3e-05,2.53723]
[1778485771276,46.25,80709.9,0.0,0.97432,3e-05,2.53497]
[1778485776816,46.26,80709.85,0.0,0.97434,3e-05,2.53253]
[1778485783865,46.25,80709.72,0.0,0.97435,3e-05,2.53116]
[1778485787895,46.25,80705.81,0.0,0.97423,3e-05,2.54084]
[1778485788902,46.26,80704.01,0.0,0.97417,3e-05,2.54598]
[1778485793937,46.27,80704.23,0.0,0.97414,3e-05,2.54858]
[1778485794944,46.27,80709.55,0.0,0.9743,3e-05,2.53595]
[1778485795951,46.28,80711.61,0.0,0.97435,3e-05,2.53147]
[1778485799979,46.29,80715.74,0.0,0.97444,3e-05,2.52382]
[1778485800987,46.29,80721.07,0.0,0.9746,3e-05,2.5113]
[1778485801993,46.3,80740.2,0.0,0.97516,3e-05,2.46509]
[1778485803000,46.3,80740.35,0.0,0.97516,3e-05,2.46547]
[1778485806021,46.31,80742.58,0.0,0.9752,3e-05,2.4623]
[1778485809042,46.31,80745.58,0.0,0.97529,3e-05,2.45461]
[1778485810049,46.31,80749.35,0.0,0.9754,3e-05,2.44536]
[1778485812063,46.31,80751.71,0.0,0.97547,3e-05,2.43945]
[1778485813070,46.31,80758.92,0.0,0.97568,3e-05,2.422]
[1778485813971,46.31,80758.92,0.0,0.97568,3e-05,2.422]
[1778485814077,46.31,80761.74,0.0,0.97577,3e-05,2.41518]
[1778485817099,46.31,80764.14,0.0,0.97584,3e-05,2.40929]
[1778485818106,46.31,80762.24,0.0,0.97578,3e-05,2.41379]
[1778485822139,46.3,80754.68,0.0,0.97559,3e-05,2.43021]
[1778485823146,46.3,80753.06,0.0,0.97554,3e-05,2.43407]
[1778485825160,46.29,80751.6,0.0,0.97551,3e-05,2.43641]
[1778485831202,46.27,80751.86,0.0,0.9756,3e-05,2.42815]
[1778485834223,46.26,80755.82,0.0,0.97573,3e-05,2.41688]
[1778485836237,46.26,80761.54,0.0,0.97591,3e-05,2.40204]
[1778485837244,46.26,80762.91,0.0,0.97596,3e-05,2.39822]
[1778485839258,46.25,80761.05,0.0,0.97592,3e-05,2.40161]
[1778485844293,46.24,80760.92,0.0,0.97595,3e-05,2.39878]
[1778485849328,46.22,80758.62,0.0,0.97592,3e-05,2.40171]
[1778485850335,46.22,80754.05,0.0,0.97579,3e-05,2.41214]
[1778485851342,46.22,80750.69,0.0,0.9757,3e-05,2.41967]
[1778485852349,46.21,80747.95,0.0,0.97563,3e-05,2.42572]
[1778485855370,46.21,80750.85,0.0,0.97573,3e-05,2.41706]
[1778485856377,46.2,80752.31,0.0,0.97578,3e-05,2.41301]
[1778485859408,46.2,80756.35,0.0,0.97592,3e-05,2.40173]
[1778485864445,46.18,80755.74,0.0,0.97593,3e-05,2.40065]
[1778485869480,46.17,80756.24,0.0,0.97597,3e-05,2.39695]
[1778485876529,46.15,80756.16,0.0,0.97601,3e-05,2.39371]
[1778485881564,46.14,80756.11,0.0,0.97604,3e-05,2.39142]
[1778485882573,46.14,80753.67,0.0,0.97597,3e-05,2.39678]
[1778485883580,46.14,80745.64,0.0,0.97574,3e-05,2.41607]
[1778485885593,46.14,80744.61,0.0,0.97571,3e-05,2.41853]
[1778485890628,46.14,80745.06,0.0,0.97573,3e-05,2.41737]
[1778485893649,46.14,80747.78,0.0,0.97584,3e-05,2.40676]
[1778485894656,46.14,80751.11,0.0,0.97594,3e-05,2.39878]
[1778485898684,46.14,80753.76,0.0,0.97602,3e-05,2.39246]
[1778485899691,46.14,80755.61,0.0,0.97607,3e-05,2.3882]
[1778485901873,46.14,80756.78,0.0,0.9761,3e-05,2.38545]
[1778485902714,46.14,80762.57,0.0,0.97627,3e-05,2.3717]
[1778485903721,46.14,80765.1,0.0,0.97634,3e-05,2.36524]
[1778485905736,46.13,80767.08,0.0,0.97641,3e-05,2.35964]
[1778485906742,46.13,80768.65,0.0,0.97646,3e-05,2.35549]
[1778485910770,46.12,80773.02,0.0,0.97661,3e-05,2.34345]
[1778485915805,46.11,80772.2,0.0,0.97661,3e-05,2.34331]
[1778485919833,46.1,80775.26,0.0,0.97671,3e-05,2.33449]
[1778485920840,46.1,80777.91,0.0,0.97679,3e-05,2.32788]
[1778485921847,46.08,80780.57,0.0,0.97691,3e-05,2.3179]
[1778485923861,46.08,80781.89,0.0,0.97696,3e-05,2.3141]
[1778485924868,46.08,80779.19,0.0,0.97689,3e-05,2.32005]
[1778485928899,46.07,80775.31,0.0,0.97679,3e-05,2.32768]
[1778485932925,46.06,80769.4,0.0,0.97664,3e-05,2.34005]
[1778485937960,46.05,80766.75,0.0,0.97659,3e-05,2.34429]
[1778485942996,46.04,80768.15,0.0,0.97666,3e-05,2.33896]
[1778485945010,46.04,80772.79,0.0,0.9768,3e-05,2.32726]
[1778485946017,46.04,80774.79,0.0,0.97686,3e-05,2.3222]
[1778485949038,46.03,80776.61,0.0,0.97692,3e-05,2.31684]
[1778485954073,46.02,80777.84,0.0,0.97701,3e-05,2.30828]
[1778485959109,46.01,80776.9,0.0,0.97701,3e-05,2.30879]
[1778485961123,46.01,80778.8,0.0,0.97707,3e-05,2.30368]
[1778485963136,46.01,80776.51,0.0,0.97701,3e-05,2.30835]
[1778485968171,46.0,80774.93,0.0,0.97699,3e-05,2.31033]
[1778485970185,45.99,80773.09,0.0,0.97695,3e-05,2.31395]
[1778485971193,45.99,80771.29,0.0,0.9769,3e-05,2.31781]
[1778485976229,45.98,80772.57,0.0,0.97696,3e-05,2.31306]
[1778485978243,45.98,80771.32,0.0,0.97693,3e-05,2.31529]
[1778485980257,45.98,80762.12,0.0,0.97668,3e-05,2.33619]
[1778485981264,45.97,80757.43,0.0,0.97655,3e-05,2.34688]
[1778485983279,45.97,80759.93,0.0,0.97663,3e-05,2.34016]
[1778485985293,45.97,80761.4,0.0,0.97668,3e-05,2.33589]
[1778485991335,45.95,80762.03,0.0,0.97673,3e-05,2.3321]
[1778485996370,45.94,80768.03,0.0,0.97692,3e-05,2.31614]
[1778485999391,45.94,80769.32,0.0,0.97697,3e-05,2.31206]
[1778486000398,45.94,80771.21,0.0,0.97702,3e-05,2.3073]
[1778486005433,45.93,80770.47,0.0,0.97702,3e-05,2.30738]
[1778486009461,45.92,80772.16,0.0,0.97709,3e-05,2.30181]
[1778486014496,45.91,80773.59,0.0,0.97718,3e-05,2.29301]
[1778486017517,45.91,80778.66,0.0,0.97734,3e-05,2.28035]
[1778486021545,45.9,80781.44,0.0,0.97742,3e-05,2.27281]
[1778486026581,45.9,80781.2,0.0,0.97743,3e-05,2.27204]
[1778486031615,45.89,80782.08,0.0,0.97747,3e-05,2.26869]
[1778486036650,45.88,80782.0,0.0,0.97749,3e-05,2.26757]
[1778486040679,45.88,80774.31,0.0,0.97729,3e-05,2.28435]
[1778486041686,45.88,80771.88,0.0,0.97722,3e-05,2.28971]
[1778486046721,45.87,80771.72,0.0,0.97724,3e-05,2.28857]
[1778486052763,45.86,80771.51,0.0,0.97725,3e-05,2.28726]
[1778486057798,45.85,80771.32,0.0,0.97726,3e-05,2.28622]
[1778486060819,45.85,80772.97,0.0,0.97732,3e-05,2.2815]
[1778486065854,45.84,80764.87,0.0,0.97711,3e-05,2.29891]
[1778486066861,45.84,80759.79,0.0,0.97697,3e-05,2.31048]
[1778486069882,45.83,80757.65,0.0,0.97692,3e-05,2.31449]
[1778486070889,45.83,80755.63,0.0,0.97687,3e-05,2.31889]
[1778486075924,45.82,80755.39,0.0,0.97692,3e-05,2.31374]
[1778486080959,45.82,80746.42,0.0,0.97668,3e-05,2.33361]
[1778486082973,45.82,80745.49,0.0,0.97666,3e-05,2.33604]
[1778486084987,45.82,80744.12,0.0,0.97661,3e-05,2.3395]
[1778486090026,45.82,80744.26,0.0,0.97661,3e-05,2.33969]
[1778486091033,45.82,80742.27,0.0,0.97655,3e-05,2.34451]
[1778486099089,45.83,80742.69,0.0,0.97656,3e-05,2.34425]
[1778486101103,45.83,80745.62,0.0,0.97664,3e-05,2.33749]
[1778486103117,45.83,80747.91,0.0,0.9767,3e-05,2.33229]
[1778486108152,45.83,80747.95,0.0,0.9767,3e-05,2.33277]
[1778486114194,45.84,80747.93,0.0,0.97668,3e-05,2.33438]
[1778486118222,45.86,80745.75,0.0,0.97657,3e-05,2.34348]
[1778486120236,45.87,80743.6,0.0,0.97648,3e-05,2.35054]
[1778486126278,45.9,80743.78,0.0,0.97642,3e-05,2.35586]
[1778486131313,45.92,80745.34,0.0,0.97645,3e-05,2.35291]
[1778486136348,45.94,80745.54,0.0,0.97639,3e-05,2.3572]
[1778486137355,45.95,80743.98,0.0,0.97634,3e-05,2.36185]
[1778486139370,45.96,80735.74,0.0,0.97608,3e-05,2.38341]
[1778486140376,45.96,80729.99,0.0,0.9759,3e-05,2.39812]
[1778486144404,45.98,80728.2,0.0,0.97581,3e-05,2.40594]
[1778486149439,46.0,80722.53,0.0,0.97559,3e-05,2.42398]
[1778486150754,46.01,80720.84,0.0,0.97552,3e-05,2.42975]
[1778486151809,46.01,80720.84,0.0,0.97552,3e-05,2.42975]
[1778486156488,46.03,80723.48,0.0,0.97555,3e-05,2.42748]
[1778486161523,46.05,80728.48,0.0,0.97564,3e-05,2.41952]
[1778486162530,46.05,80735.66,0.0,0.97584,3e-05,2.40304]
[1778486165551,46.07,80734.02,0.0,0.97576,3e-05,2.40957]
[1778486166558,46.07,80732.0,0.0,0.9757,3e-05,2.41531]
[1778486169579,46.08,80733.53,0.0,0.97571,3e-05,2.41417]
[1778486174614,46.11,80732.08,0.0,0.97562,3e-05,2.42188]
[1778486177635,46.12,80733.67,0.0,0.97562,3e-05,2.42138]
[1778486182670,46.14,80733.31,0.0,0.97556,3e-05,2.42639]
[1778486187705,46.16,80733.11,0.0,0.97551,3e-05,2.43097]
[1778486192740,46.18,80734.32,0.0,0.97553,3e-05,2.42804]
[1778486197775,46.2,80734.41,0.0,0.97549,3e-05,2.43188]
[1778486204824,46.23,80734.4,0.0,0.97542,3e-05,2.43751]
[1778486209859,46.25,80734.36,0.0,0.97537,3e-05,2.44155]
[1778486214894,46.27,80733.98,0.0,0.97531,3e-05,2.44637]
[1778486218922,46.29,80727.78,0.0,0.97509,3e-05,2.46454]
[1778486219929,46.29,80724.88,0.0,0.975,3e-05,2.47237]
[1778486220936,46.29,80716.54,0.0,0.97474,3e-05,2.49355]
[1778486222950,46.3,80714.19,0.0,0.97465,3e-05,2.50073]
[1778486226981,46.31,80709.19,0.0,0.97447,3e-05,2.51583]
[1778486227988,46.32,80707.71,0.0,0.97441,3e-05,2.52016]
[1778486233023,46.33,80707.06,0.0,0.97435,3e-05,2.52505]
[1778486238059,46.35,80707.44,0.0,0.97432,3e-05,2.52733]
[1778486240073,46.35,80704.74,0.0,0.97423,3e-05,2.53532]
[1778486241080,46.36,80702.42,0.0,0.97415,3e-05,2.54172]
[1778486246115,46.37,80703.4,0.0,0.97414,3e-05,2.54234]
[1778486252157,46.39,80703.89,0.0,0.97415,3e-05,2.54059]
[1778486258199,46.41,80703.72,0.0,0.9741,3e-05,2.54463]
[1778486263234,46.42,80706.82,0.0,0.97416,3e-05,2.5399]
[1778486267262,46.43,80704.86,0.0,0.97407,3e-05,2.54719]
[1778486272297,46.45,80704.9,0.0,0.97404,3e-05,2.55004]
[1778486277333,46.46,80706.2,0.0,0.97404,3e-05,2.5497]
[1778486280354,46.47,80710.82,0.0,0.97416,3e-05,2.53996]
[1778486281361,46.47,80712.52,0.0,0.97421,3e-05,2.53634]
[1778486285389,46.49,80713.91,0.0,0.97422,3e-05,2.53533]
[1778486290424,46.5,80713.95,0.0,0.97418,3e-05,2.53824]
[1778486293445,46.51,80715.85,0.0,0.97422,3e-05,2.53534]
[1778486297473,46.52,80717.92,0.0,0.97425,3e-05,2.53265]
[1778486302508,46.54,80718.43,0.0,0.97423,3e-05,2.53448]
[1778486303515,46.54,80724.21,0.0,0.9744,3e-05,2.52081]
[1778486305529,46.55,80722.53,0.0,0.97433,3e-05,2.52624]
[1778486307543,46.55,80723.87,0.0,0.97436,3e-05,2.52419]
[1778486312578,46.57,80723.57,0.0,0.97435,3e-05,2.52395]
[1778486316606,46.58,80722.23,0.0,0.97428,3e-05,2.5298]
[1778486320634,46.59,80716.03,0.0,0.97406,3e-05,2.54767]
[1778486321641,46.6,80713.38,0.0,0.97397,3e-05,2.55488]
[1778486322648,46.6,80712.03,0.0,0.97392,3e-05,2.55884]
[1778486327683,46.61,80711.15,0.0,0.97386,3e-05,2.56395]
[1778486335739,46.64,80711.86,0.0,0.97382,3e-05,2.56681]
[1778486338760,46.64,80713.47,0.0,0.97385,3e-05,2.56453]
[1778486343795,46.66,80718.22,0.0,0.97396,3e-05,2.55561]
[1778486344802,46.66,80720.07,0.0,0.97401,3e-05,2.5516]
[1778486347823,46.67,80721.45,0.0,0.97403,3e-05,2.55059]
[1778486352858,46.69,80724.42,0.0,0.97408,3e-05,2.54624]
[1778486353865,46.69,80727.21,0.0,0.97416,3e-05,2.53995]
[1778486355879,46.7,80728.64,0.0,0.97419,3e-05,2.53766]
[1778486356887,46.7,80730.27,0.0,0.97423,3e-05,2.53426]
[1778486357893,46.7,80732.63,0.0,0.97429,3e-05,2.52907]
[1778486358900,46.71,80729.04,0.0,0.97418,3e-05,2.53857]
[1778486359907,46.71,80726.74,0.0,0.9741,3e-05,2.54488]
[1778486361921,46.72,80724.93,0.0,0.97403,3e-05,2.55058]
[1778486363936,46.72,80723.03,0.0,0.97395,3e-05,2.55649]
[1778486368970,46.74,80723.19,0.0,0.97392,3e-05,2.55904]
[1778486372998,46.75,80720.64,0.0,0.97386,3e-05,2.56351]
[1778486379040,46.76,80720.89,0.0,0.97382,3e-05,2.5663]
[1778486380105,46.76,80720.89,0.0,0.97382,3e-05,2.5663]
[1778486381823,46.77,80720.57,0.0,0.9738,3e-05,2.56822]
[1778486381917,46.77,80720.57,0.0,0.97379,3e-05,2.56878]
[1778486387096,46.79,80721.83,0.0,0.9738,3e-05,2.56843]
[1778486387556,46.79,80721.83,0.0,0.9738,3e-05,2.56843]
[1778486389807,46.79,80721.8,0.0,0.97378,3e-05,2.56961]
[1778486394271,46.8,80721.88,0.0,0.97376,3e-05,2.57161]
[1778486394309,46.8,80721.88,0.0,0.97376,3e-05,2.57161]
[1778486396159,46.81,80726.33,0.0,0.97388,3e-05,2.56217]
[1778486400730,46.82,80726.46,0.0,0.97385,3e-05,2.56409]
[1778486400060,46.82,80726.46,0.0,0.97385,3e-05,2.56409]
[1778486410572,46.82,80726.46,0.0,0.97385,3e-05,2.56409]
[1778486411296,46.82,80717.68,0.0,0.97358,3e-05,2.58596]
[1778486416415,46.82,80717.02,0.0,0.97356,3e-05,2.58761]
[1778486417822,46.82,80717.58,0.0,0.97358,3e-05,2.58621]
[1778486421833,46.82,80718.98,0.0,0.97362,3e-05,2.58271]
[1778486421929,46.82,80718.93,0.0,0.97362,3e-05,2.58284]
[1778486423295,46.82,80718.93,0.0,0.97362,3e-05,2.58284]
[1778486423308,46.82,80718.93,0.0,0.97362,3e-05,2.58284]
[1778486423406,46.82,80715.66,0.0,0.97352,3e-05,2.59101]
[1778486428663,46.82,80715.13,0.0,0.9735,3e-05,2.59234]
[1778486431811,46.82,80715.13,0.0,0.9735,3e-05,2.59234]
[1778486434645,46.82,80715.82,0.0,0.97357,3e-05,2.58639]
[1778486434808,46.82,80715.82,0.0,0.97357,3e-05,2.58639]
[1778486441532,46.82,80722.01,0.0,0.97376,3e-05,2.57094]
[1778486443091,46.82,80722.01,0.0,0.97376,3e-05,2.57094]
[1778486443810,46.82,80722.93,0.0,0.97378,3e-05,2.56866]
[1778486445560,46.82,80727.81,0.0,0.97393,3e-05,2.55654]
[1778486449064,46.82,80728.66,0.0,0.97396,3e-05,2.55409]
[1778486449308,46.82,80728.66,0.0,0.97396,3e-05,2.55409]
[1778486449165,46.82,80734.76,0.0,0.97416,3e-05,2.53834]
[1778486452609,46.81,80737.66,0.0,0.97426,3e-05,2.53029]
[1778486455031,46.81,80737.63,0.0,0.97426,3e-05,2.52977]
[1778486456637,46.8,80731.89,0.0,0.9741,3e-05,2.54305]
[1778486457809,46.8,80731.89,0.0,0.9741,3e-05,2.54305]
[1778486460994,46.8,80732.46,0.0,0.97413,3e-05,2.54071]
[1778486461058,46.8,80732.46,0.0,0.97413,3e-05,2.54071]
[1778486463687,46.8,80750.64,0.0,0.97469,3e-05,2.49522]
[1778486464694,46.79,80753.25,0.0,0.97477,3e-05,2.48835]
[1778486466942,46.79,80753.54,0.0,0.97478,3e-05,2.48743]
[1778486467814,46.79,80753.69,0.0,0.97479,3e-05,2.48686]
[1778486467870,46.79,80755.11,0.0,0.97484,3e-05,2.48321]
[1778486470738,46.79,80758.02,0.0,0.97493,3e-05,2.47559]
[1778486471745,46.79,80764.01,0.0,0.97511,3e-05,2.46094]
[1778486472915,46.79,80764.01,0.0,0.97511,3e-05,2.46094]
[1778486473063,46.79,80764.01,0.0,0.97511,3e-05,2.46094]
[1778486473164,46.79,80766.84,0.0,0.97519,3e-05,2.45397]
[1778486474766,46.78,80759.73,0.0,0.97499,3e-05,2.47085]
[1778486476780,46.78,80758.26,0.0,0.97495,3e-05,2.47407]
[1778486478903,46.78,80756.92,0.0,0.97491,3e-05,2.47715]
[1778486478984,46.78,80748.42,0.0,0.97466,3e-05,2.49764]
[1778486479810,46.78,80748.42,0.0,0.97466,3e-05,2.49764]
[1778486479845,46.78,80747.06,0.0,0.97462,3e-05,2.50075]
[1778486484879,46.78,80746.16,0.0,0.97458,3e-05,2.50384]
[1778486485058,46.78,80746.16,0.0,0.97458,3e-05,2.50384]
[1778486486851,46.79,80751.72,0.0,0.97472,3e-05,2.49227]
[1778486490806,46.8,80754.21,0.0,0.97477,3e-05,2.48826]
[1778486491811,46.81,80753.91,0.0,0.97476,3e-05,2.48967]
[1778486496786,46.82,80754.85,0.0,0.97479,3e-05,2.48579]
[1778486496808,46.82,80754.85,0.0,0.97479,3e-05,2.48579]
[1778486501955,46.81,80752.26,0.0,0.97473,3e-05,2.49084]
[1778486502736,46.81,80752.26,0.0,0.97473,3e-05,2.49084]
[1778486505810,46.82,80752.47,0.0,0.97471,3e-05,2.49233]
[1778486507809,46.83,80752.33,0.0,0.97469,3e-05,2.49399]
[1778486509004,46.84,80743.57,0.0,0.97441,3e-05,2.5167]
[1778486510011,46.84,80740.69,0.0,0.97432,3e-05,2.52439]
[1778486511202,46.84,80740.69,0.0,0.97432,3e-05,2.52439]
[1778486511307,46.84,80740.69,0.0,0.97432,3e-05,2.52439]
[1778486511819,46.84,80740.14,0.0,0.9743,3e-05,2.52635]
[1778486512025,46.85,80739.82,0.0,0.97428,3e-05,2.52774]
[1778486516053,46.86,80735.31,0.0,0.97411,3e-05,2.54127]
[1778486517146,46.86,80735.31,0.0,0.97411,3e-05,2.54127]
[1778486519810,46.87,80736.2,0.0,0.97412,3e-05,2.54083]
[1778486522095,46.88,80732.44,0.0,0.97398,3e-05,2.55186]
[1778486523108,46.88,80732.44,0.0,0.97398,3e-05,2.55186]
[1778486523307,46.88,80732.44,0.0,0.97398,3e-05,2.55186]
[1778486523349,46.88,80728.54,0.0,0.97386,3e-05,2.56209]
[1778486529062,46.89,80728.58,0.0,0.97382,3e-05,2.56474]
[1778486529807,46.89,80728.19,0.0,0.97381,3e-05,2.56625]
[1778486535025,46.91,80729.2,0.0,0.9738,3e-05,2.56645]
[1778486535058,46.91,80729.2,0.0,0.9738,3e-05,2.56645]
[1778486540222,46.92,80728.43,0.0,0.97374,3e-05,2.57158]
[1778486540951,46.92,80728.43,0.0,0.97374,3e-05,2.57158]
[1778486541810,46.93,80728.43,0.0,0.97373,3e-05,2.57211]
[1778486544250,46.93,80731.96,0.0,0.97382,3e-05,2.56495]
[1778486546927,46.94,80731.85,0.0,0.97381,3e-05,2.56631]
[1778486547057,46.94,80731.85,0.0,0.97381,3e-05,2.56631]
[1778486549286,46.95,80726.42,0.0,0.97362,3e-05,2.58142]
[1778486550293,46.95,80723.68,0.0,0.97353,3e-05,2.58876]
[1778486551300,46.95,80723.53,0.0,0.97356,3e-05,2.58541]
[1778486552873,46.95,80723.5,0.0,0.97355,3e-05,2.58599]
[1778486555808,46.96,80723.64,0.0,0.97354,3e-05,2.58717]
[1778486556335,46.96,80719.88,0.0,0.97341,3e-05,2.59706]
[1778486557342,46.97,80713.56,0.0,0.97321,3e-05,2.6134]
[1778486558350,46.97,80707.83,0.0,0.97303,3e-05,2.62829]
[1778486558804,46.97,80707.83,0.0,0.97303,3e-05,2.62829]
[1778486559058,46.97,80707.83,0.0,0.97303,3e-05,2.62829]
[1778486564392,46.98,80705.66,0.0,0.97293,3e-05,2.63634]
[1778486564789,46.98,80705.66,0.0,0.97293,3e-05,2.63634]
[1778486567413,46.99,80700.45,0.0,0.97275,3e-05,2.65078]
[1778486567815,46.99,80700.45,0.0,0.97275,3e-05,2.65078]
[1778486570434,46.99,80696.02,0.0,0.97259,3e-05,2.6632]
[1778486570729,46.99,80696.02,0.0,0.97259,3e-05,2.6632]
[1778486570808,46.99,80696.02,0.0,0.97259,3e-05,2.6632]
[1778486576476,47.0,80697.75,0.0,0.97262,3e-05,2.66102]
[1778486577483,47.01,80700.87,0.0,0.97271,3e-05,2.65346]
[1778486579479,47.01,80700.15,0.0,0.97269,3e-05,2.65566]
[1778486580504,47.01,80694.96,0.0,0.97251,3e-05,2.66962]
[1778486581809,47.01,80694.96,0.0,0.97251,3e-05,2.66962]
[1778486585689,47.01,80693.42,0.0,0.97247,3e-05,2.67273]
[1778486585809,47.01,80693.42,0.0,0.97247,3e-05,2.67273]
[1778486585911,47.0,80693.31,0.0,0.97248,3e-05,2.67223]
[1778486591508,47.01,80693.29,0.0,0.97247,3e-05,2.67261]
[1778486591810,47.01,80693.33,0.0,0.97247,3e-05,2.67287]
[1778486591911,47.01,80689.99,0.0,0.97236,3e-05,2.6821]
[1778486597305,47.01,80689.18,0.0,0.97232,3e-05,2.68485]
[1778486597557,47.02,80689.29,0.0,0.97231,3e-05,2.68557]
[1778486603110,47.02,80687.97,0.0,0.97226,3e-05,2.68994]
[1778486605810,47.03,80687.97,0.0,0.97225,3e-05,2.69091]
[1778486608927,47.03,80687.99,0.0,0.97223,3e-05,2.69183]
[1778486609059,47.03,80687.99,0.0,0.97223,3e-05,2.69183]
[1778486612733,47.04,80701.3,0.0,0.97268,3e-05,2.65548]
[1778486614736,47.04,80701.95,0.0,0.97269,3e-05,2.65415]
[1778486614747,47.05,80702.82,0.0,0.97272,3e-05,2.65233]
[1778486615810,47.05,80702.82,0.0,0.97272,3e-05,2.65233]
[1778486615853,47.05,80702.82,0.0,0.97271,3e-05,2.6531]
[1778486619810,47.05,80705.29,0.0,0.97278,3e-05,2.64762]
[1778486620529,47.05,80705.29,0.0,0.97278,3e-05,2.64762]
[1778486620559,47.06,80706.03,0.0,0.97279,3e-05,2.64655]
[1778486621796,47.06,80709.54,0.0,0.9729,3e-05,2.63808]
[1778486626350,47.06,80711.3,0.0,0.97294,3e-05,2.63446]
[1778486627809,47.07,80711.12,0.0,0.97292,3e-05,2.63619]
[1778486632152,47.08,80710.75,0.0,0.97288,3e-05,2.63926]
[1778486632307,47.08,80710.75,0.0,0.97288,3e-05,2.63926]
[1778486637945,47.11,80713.1,0.0,0.97288,3e-05,2.63965]
[1778486641809,47.12,80713.24,0.0,0.97286,3e-05,2.64099]
[1778486643950,47.12,80716.79,0.0,0.97296,3e-05,2.63331]
[1778486646249,47.13,80719.13,0.0,0.97302,3e-05,2.62785]
[1778486646307,47.13,80719.13,0.0,0.97302,3e-05,2.62785]
[1778486650030,47.14,80722.7,0.0,0.97311,3e-05,2.62113]
[1778486652038,47.14,80722.25,0.0,0.97309,3e-05,2.62271]
[1778486653809,47.14,80722.11,0.0,0.97307,3e-05,2.62397]
[1778486657838,47.15,80721.92,0.0,0.97305,3e-05,2.62624]
[1778486658058,47.15,80721.92,0.0,0.97305,3e-05,2.62624]
[1778486663121,47.17,80720.48,0.0,0.97297,3e-05,2.63249]
[1778486663647,47.17,80720.48,0.0,0.97297,3e-05,2.63249]
[1778486663808,47.17,80720.48,0.0,0.97297,3e-05,2.63249]
[1778486669456,47.18,80721.12,0.0,0.97296,3e-05,2.63305]
[1778486669559,47.18,80721.12,0.0,0.97296,3e-05,2.63305]
[1778486670077,47.18,80720.6,0.0,0.97294,3e-05,2.63479]
[1778486670182,47.18,80701.7,0.0,0.97234,3e-05,2.6831]
[1778486671181,47.18,80696.46,0.0,0.97221,3e-05,2.69251]
[1778486673805,47.19,80697.4,0.0,0.97223,3e-05,2.69077]
[1778486674202,47.19,80697.06,0.0,0.97221,3e-05,2.69197]
[1778486675253,47.19,80697.06,0.0,0.97221,3e-05,2.69197]
[1778486675828,47.19,80697.1,0.0,0.97221,3e-05,2.6922]
[1778486680244,47.2,80693.74,0.0,0.97208,3e-05,2.70243]
[1778486681065,47.2,80693.74,0.0,0.97208,3e-05,2.70243]
[1778486681307,47.2,80693.74,0.0,0.97208,3e-05,2.70243]
[1778486681409,47.2,80698.31,0.0,0.97222,3e-05,2.69104]
[1778486686863,47.21,80698.8,0.0,0.97222,3e-05,2.69141]
[1778486687293,47.21,80694.82,0.0,0.97209,3e-05,2.70191]
[1778486687810,47.21,80694.82,0.0,0.97209,3e-05,2.70191]
[1778486692652,47.21,80693.64,0.0,0.97203,3e-05,2.70641]
[1778486692808,47.21,80693.64,0.0,0.97203,3e-05,2.70641]
[1778486693809,47.22,80693.95,0.0,0.97204,3e-05,2.7059]
[1778486694342,47.22,80694.15,0.0,0.97204,3e-05,2.70567]
[1778486698453,47.22,80693.7,0.0,0.97202,3e-05,2.70769]
[1778486702398,47.23,80721.44,0.0,0.97288,3e-05,2.6386]
[1778486703407,47.23,80725.67,0.0,0.97301,3e-05,2.62837]
[1778486704292,47.23,80725.67,0.0,0.97301,3e-05,2.62837]
[1778486705991,47.23,80724.09,0.0,0.97295,3e-05,2.63317]
[1778486706426,47.24,80718.86,0.0,0.97278,3e-05,2.64675]
[1778486707433,47.24,80715.9,0.0,0.97268,3e-05,2.65461]
[1778486707814,47.24,80715.9,0.0,0.97268,3e-05,2.65461]
[1778486708440,47.24,80713.9,0.0,0.97261,3e-05,2.66005]
[1778486712461,47.25,80711.99,0.0,0.97254,3e-05,2.66598]
[1778486713810,47.25,80711.78,0.0,0.97252,3e-05,2.66723]
[1778486718106,47.26,80710.83,0.0,0.97248,3e-05,2.67109]
[1778486718308,47.26,80710.83,0.0,0.97248,3e-05,2.67109]
[1778486720525,47.26,80705.28,0.0,0.97229,3e-05,2.68628]
[1778486723937,47.27,80704.33,0.0,0.97224,3e-05,2.68969]
[1778486727808,47.27,80705.9,0.0,0.97228,3e-05,2.68698]
[1778486729731,47.28,80706.27,0.0,0.97228,3e-05,2.68668]
[1778486729809,47.28,80706.27,0.0,0.97228,3e-05,2.68668]
[1778486732610,47.28,80705.72,0.0,0.97229,3e-05,2.68471]
[1778486734625,47.28,80710.8,0.0,0.97245,3e-05,2.67244]
[1778486735532,47.28,80710.8,0.0,0.97245,3e-05,2.67244]
[1778486737810,47.29,80709.73,0.0,0.9724,3e-05,2.67616]
[1778486741347,47.29,80710.08,0.0,0.97241,3e-05,2.67593]
[1778486741558,47.29,80710.08,0.0,0.97241,3e-05,2.67593]
[1778486741626,47.3,80725.51,0.0,0.97288,3e-05,2.63765]
[1778486741674,47.3,80734.64,0.0,0.97317,3e-05,2.61478]
[1778486742681,47.3,80734.45,0.0,0.97316,3e-05,2.61568]
[1778486743688,47.3,80730.57,0.0,0.97303,3e-05,2.62581]
[1778486747165,47.3,80728.87,0.0,0.97297,3e-05,2.63088]
[1778486747810,47.31,80727.51,0.0,0.97292,3e-05,2.63509]
[1778486752961,47.32,80728.54,0.0,0.97293,3e-05,2.63409]
[1778486753058,47.32,80728.54,0.0,0.97293,3e-05,2.63409]
[1778486758914,47.33,80729.39,0.0,0.97293,3e-05,2.63434]
[1778486759811,47.33,80729.43,0.0,0.97292,3e-05,2.63504]
[1778486762823,47.34,80732.39,0.0,0.973,3e-05,2.6288]
[1778486763830,47.34,80741.5,0.0,0.97327,3e-05,2.60646]
[1778486764879,47.34,80741.5,0.0,0.97327,3e-05,2.60646]
[1778486765057,47.34,80741.5,0.0,0.97327,3e-05,2.60646]
[1778486765158,47.34,80742.17,0.0,0.97328,3e-05,2.60568]
[1778486770821,47.35,80739.71,0.0,0.97319,3e-05,2.61354]
[1778486773808,47.36,80739.17,0.0,0.97315,3e-05,2.61616]
[1778486773909,47.36,80739.17,0.0,0.97315,3e-05,2.61658]
[1778486779312,47.37,80740.45,0.0,0.97317,3e-05,2.61507]
[1778486779557,47.37,80740.45,0.0,0.97317,3e-05,2.61507]
[1778486785256,47.38,80741.02,0.0,0.97315,3e-05,2.61617]
[1778486785808,47.38,80740.45,0.0,0.97313,3e-05,2.61843]
[1778486791194,47.39,80739.54,0.0,0.97308,3e-05,2.62239]
[1778486791308,47.39,80739.54,0.0,0.97308,3e-05,2.62239]
[1778486797153,47.41,80739.28,0.0,0.97307,3e-05,2.62173]
[1778486797809,47.41,80739.41,0.0,0.97307,3e-05,2.62183]
[1778486802100,47.42,80744.9,0.0,0.97322,3e-05,2.61026]
[1778486803127,47.42,80744.9,0.0,0.97322,3e-05,2.61026]
[1778486803309,47.42,80744.9,0.0,0.97322,3e-05,2.61026]
[1778486809104,47.43,80745.75,0.0,0.97321,3e-05,2.6108]
[1778486809149,47.44,80748.59,0.0,0.97329,3e-05,2.60418]
[1778486809810,47.44,80748.59,0.0,0.97329,3e-05,2.60418]
[1778486815051,47.45,80749.54,0.0,0.9733,3e-05,2.60408]
[1778486815057,47.45,80749.54,0.0,0.9733,3e-05,2.60408]
[1778486820226,47.46,80748.58,0.0,0.97323,3e-05,2.60913]
[1778486821022,47.46,80748.58,0.0,0.97323,3e-05,2.60913]
[1778486821810,47.46,80750.44,0.0,0.97329,3e-05,2.60495]
[1778486826966,47.47,80747.86,0.0,0.97318,3e-05,2.61355]
[1778486827058,47.47,80747.86,0.0,0.97318,3e-05,2.61355]
[1778486832310,47.49,80740.35,0.0,0.97291,3e-05,2.63483]
[1778486833383,47.49,80740.35,0.0,0.97291,3e-05,2.63483]
[1778486833484,47.49,80735.88,0.0,0.97277,3e-05,2.64642]
[1778486833812,47.49,80735.88,0.0,0.97277,3e-05,2.64642]
[1778486835331,47.49,80728.75,0.0,0.97254,3e-05,2.6651]
[1778486835814,47.49,80728.75,0.0,0.97254,3e-05,2.6651]
[1778486836338,47.49,80727.01,0.0,0.97248,3e-05,2.66983]
[1778486838879,47.5,80725.53,0.0,0.97242,3e-05,2.67423]
[1778486839064,47.5,80725.53,0.0,0.97242,3e-05,2.67423]
[1778486844394,47.51,80726.47,0.0,0.97243,3e-05,2.67383]
[1778486847337,47.51,80726.49,0.0,0.97242,3e-05,2.67411]
[1778486847810,47.51,80724.8,0.0,0.97236,3e-05,2.67904]
[1778486852452,47.52,80723.6,0.0,0.97235,3e-05,2.67937]
[1778486853291,47.52,80723.6,0.0,0.97235,3e-05,2.67937]
[1778486853308,47.52,80723.6,0.0,0.97235,3e-05,2.67937]
[1778486858494,47.53,80721.91,0.0,0.97227,3e-05,2.68553]
[1778486859263,47.53,80721.91,0.0,0.97227,3e-05,2.68553]
[1778486859815,47.53,80721.86,0.0,0.97226,3e-05,2.68596]
[1778486860508,47.53,80728.71,0.0,0.97248,3e-05,2.66894]
[1778486861515,47.53,80732.96,0.0,0.97261,3e-05,2.65856]
[1778486865224,47.54,80732.96,0.0,0.97259,3e-05,2.65961]
[1778486865308,47.54,80732.96,0.0,0.97259,3e-05,2.65961]
[1778486870578,47.55,80737.44,0.0,0.97271,3e-05,2.65041]
[1778486871157,47.55,80737.44,0.0,0.97271,3e-05,2.65041]
[1778486871585,47.55,80746.91,0.0,0.973,3e-05,2.62708]
[1778486872592,47.55,80746.96,0.0,0.973,3e-05,2.62736]
[1778486873810,47.55,80747.64,0.0,0.97301,3e-05,2.62606]
[1778486877118,47.56,80747.04,0.0,0.97298,3e-05,2.62875]
[1778486877307,47.56,80747.04,0.0,0.97298,3e-05,2.62875]
[1778486877810,47.56,80746.99,0.0,0.97297,3e-05,2.62926]
[1778486878634,47.56,80747.81,0.0,0.97299,3e-05,2.62761]
[1778486880648,47.57,80754.88,0.0,0.9732,3e-05,2.61082]
[1778486881655,47.57,80751.3,0.0,0.97309,3e-05,2.62013]
[1778486883083,47.57,80752.72,0.0,0.97313,3e-05,2.617]
[1778486883810,47.57,80751.98,0.0,0.9731,3e-05,2.61925]
[1778486886690,47.58,80745.94,0.0,0.9729,3e-05,2.63552]
[1778486887811,47.58,80745.94,0.0,0.9729,3e-05,2.63552]
[1778486889028,47.58,80747.17,0.0,0.97292,3e-05,2.63321]
[1778486889059,47.58,80747.17,0.0,0.97292,3e-05,2.63321]
[1778486893739,47.59,80741.6,0.0,0.97273,3e-05,2.64904]
[1778486894987,47.59,80741.91,0.0,0.97273,3e-05,2.64863]
[1778486895812,47.59,80741.91,0.0,0.97273,3e-05,2.64863]
[1778486900934,47.6,80742.2,0.0,0.97272,3e-05,2.65004]
[1778486901067,47.6,80742.2,0.0,0.97272,3e-05,2.65004]
[1778486904817,47.61,80738.31,0.0,0.97258,3e-05,2.66117]
[1778486906865,47.61,80737.18,0.0,0.97253,3e-05,2.66468]
[1778486909810,47.62,80735.31,0.0,0.97247,3e-05,2.66972]
[1778486908898,47.62,80729.43,0.0,0.97228,3e-05,2.68488]
[1778486909854,47.62,80718.83,0.0,0.97194,3e-05,2.7121]
[1778486911812,47.62,80718.83,0.0,0.97194,3e-05,2.7121]
[1778486910861,47.62,80713.8,0.0,0.97177,3e-05,2.72519]
[1778486911869,47.62,80708.86,0.0,0.97165,3e-05,2.7337]
[1778486912875,47.62,80697.67,0.0,0.97129,3e-05,2.76271]
[1778486913882,47.62,80696.22,0.0,0.97124,3e-05,2.76662]
[1778486915336,47.62,80696.22,0.0,0.97124,3e-05,2.76662]
[1778486915558,47.62,80696.22,0.0,0.97124,3e-05,2.76662]
[1778486915813,47.62,80696.22,0.0,0.97124,3e-05,2.76662]
[1778486915896,47.62,80695.93,0.0,0.97122,3e-05,2.76769]
[1778486918917,47.63,80691.91,0.0,0.97108,3e-05,2.77859]
[1778486921277,47.63,80690.95,0.0,0.97105,3e-05,2.78122]
[1778486921816,47.63,80690.95,0.0,0.97105,3e-05,2.78122]
[1778486927238,47.63,80691.32,0.0,0.97105,3e-05,2.7811]
[1778486927308,47.63,80691.32,0.0,0.97105,3e-05,2.7811]
[1778486927811,47.63,80691.32,0.0,0.97105,3e-05,2.7811]
[1778486927980,47.63,80692.14,0.0,0.97108,3e-05,2.77925]
[1778486931001,47.64,80695.15,0.0,0.97117,3e-05,2.77191]
[1778486933211,47.64,80694.79,0.0,0.97116,3e-05,2.773]
[1778486935810,47.64,80694.8,0.0,0.97115,3e-05,2.77329]
[1778486939152,47.64,80697.76,0.0,0.97124,3e-05,2.76628]
[1778486939308,47.64,80697.76,0.0,0.97124,3e-05,2.76628]
[1778486942080,47.64,80694.31,0.0,0.97112,3e-05,2.77588]
[1778486943093,47.64,80680.84,0.0,0.97067,3e-05,2.8111]
[1778486944095,47.65,80672.49,0.0,0.97039,3e-05,2.83315]
[1778486945086,47.65,80672.49,0.0,0.97039,3e-05,2.83315]
[1778486945102,47.65,80672.39,0.0,0.97039,3e-05,2.83351]
[1778486946392,47.65,80672.39,0.0,0.97039,3e-05,2.83351]
[1778486946467,47.65,80672.68,0.0,0.97039,3e-05,2.83286]
[1778486951060,47.65,80672.4,0.0,0.97038,3e-05,2.83375]
[1778486951308,47.65,80672.4,0.0,0.97038,3e-05,2.83375]
[1778486952151,47.65,80675.93,0.0,0.9705,3e-05,2.82459]
[1778486957012,47.65,80675.08,0.0,0.97047,3e-05,2.82707]
[1778486960308,47.65,80674.4,0.0,0.97044,3e-05,2.82905]
[1778486962959,47.65,80674.37,0.0,0.97044,3e-05,2.82931]
[1778486963058,47.65,80674.37,0.0,0.97044,3e-05,2.82931]
[1778486968263,47.65,80669.28,0.0,0.97026,3e-05,2.84306]
[1778486969270,47.65,80663.97,0.0,0.97008,3e-05,2.85712]
[1778486970277,47.65,80661.06,0.0,0.96999,3e-05,2.86483]
[1778486972315,47.65,80661.05,0.0,0.97003,3e-05,2.86036]
[1778486972371,47.65,80648.81,0.0,0.96961,3e-05,2.89292]
[1778486973298,47.65,80647.9,0.0,0.96958,3e-05,2.8953]
[1778486974866,47.65,80647.9,0.0,0.96958,3e-05,2.8953]
[1778486975066,47.65,80648.76,0.0,0.96961,3e-05,2.89295]
[1778486980347,47.65,80649.27,0.0,0.96963,3e-05,2.89133]
[1778486983333,47.65,80649.66,0.0,0.96965,3e-05,2.89021]
[1778486984308,47.65,80649.37,0.0,0.96964,3e-05,2.89094]
[1778486989292,47.65,80647.84,0.0,0.96959,3e-05,2.8948]
[1778486989307,47.65,80647.84,0.0,0.96959,3e-05,2.8948]
[1778486994445,47.65,80648.04,0.0,0.9696,3e-05,2.89402]
[1778486995239,47.65,80648.04,0.0,0.9696,3e-05,2.89402]
[1778486995452,47.65,80652.05,0.0,0.96974,3e-05,2.88328]
[1778486996310,47.65,80652.05,0.0,0.96974,3e-05,2.88328]
[1778486998308,47.65,80655.12,0.0,0.96984,3e-05,2.87508]
[1778486998473,47.65,80648.4,0.0,0.96961,3e-05,2.89298]
[1778487001210,47.65,80647.56,0.0,0.96958,3e-05,2.89516]
[1778487001308,47.65,80647.56,0.0,0.96958,3e-05,2.89516]
[1778487004523,47.65,80643.7,0.0,0.96945,3e-05,2.90536]
[1778487007313,47.65,80642.98,0.0,0.96943,3e-05,2.90719]
[1778487008308,47.65,80643.48,0.0,0.96945,3e-05,2.9058]
[1778487008553,47.65,80642.63,0.0,0.96942,3e-05,2.90803]
[1778487013283,47.64,80642.85,0.0,0.96943,3e-05,2.90725]
[1778487013309,47.64,80642.85,0.0,0.96943,3e-05,2.90725]
[1778487018623,47.64,80641.44,0.0,0.96938,3e-05,2.91076]
[1778487019229,47.64,80641.44,0.0,0.96938,3e-05,2.91076]
[1778487019632,47.64,80636.59,0.0,0.96921,3e-05,2.92379]
[1778487020312,47.64,80636.59,0.0,0.96921,3e-05,2.92379]
[1778487020639,47.64,80627.46,0.0,0.9689,3e-05,2.94833]
[1778487021649,47.64,80633.9,0.0,0.96912,3e-05,2.93093]
[1778487022656,47.64,80641.55,0.0,0.96939,3e-05,2.91017]
[1778487023663,47.64,80644.3,0.0,0.96949,3e-05,2.90276]
[1778487024671,47.64,80640.92,0.0,0.96937,3e-05,2.91179]
[1778487025188,47.64,80640.92,0.0,0.96937,3e-05,2.91179]
[1778487025308,47.64,80640.92,0.0,0.96937,3e-05,2.91179]
[1778487026312,47.64,80642.38,0.0,0.96942,3e-05,2.90782]
[1778487026684,47.64,80642.52,0.0,0.96943,3e-05,2.90741]
[1778487030310,47.64,80643.29,0.0,0.96945,3e-05,2.90522]
[1778487030713,47.64,80643.64,0.0,0.96947,3e-05,2.90424]
[1778487031143,47.64,80643.64,0.0,0.96947,3e-05,2.90424]
[1778487032308,47.64,80643.68,0.0,0.96951,3e-05,2.89957]
[1778487033734,47.64,80650.6,0.0,0.96975,3e-05,2.88103]
[1778487037102,47.64,80651.65,0.0,0.96979,3e-05,2.87823]
[1778487037308,47.64,80651.65,0.0,0.96979,3e-05,2.87823]
[1778487038308,47.64,80651.23,0.0,0.96977,3e-05,2.87935]
[1778487038769,47.64,80652.48,0.0,0.96982,3e-05,2.87602]
[1778487043066,47.64,80651.7,0.0,0.96979,3e-05,2.8781]
[1778487046826,47.64,80656.35,0.0,0.96995,3e-05,2.86576]
[1778487051685,47.64,80655.61,0.0,0.96992,3e-05,2.8678]
[1778487051808,47.64,80655.61,0.0,0.96992,3e-05,2.8678]
[1778487056897,47.64,80654.89,0.0,0.9699,3e-05,2.86977]
[1778487057674,47.64,80654.89,0.0,0.9699,3e-05,2.86977]
[1778487060311,47.64,80656.36,0.0,0.96995,3e-05,2.8659]
[1778487063634,47.64,80656.6,0.0,0.96995,3e-05,2.8653]
[1778487063807,47.64,80656.6,0.0,0.96995,3e-05,2.8653]
[1778487064953,47.64,80662.18,0.0,0.97014,3e-05,2.85055]
[1778487065960,47.64,80668.37,0.0,0.97035,3e-05,2.83426]
[1778487067975,47.64,80672.89,0.0,0.9705,3e-05,2.82252]
[1778487069588,47.64,80672.96,0.0,0.9705,3e-05,2.82242]
[1778487070307,47.64,80672.87,0.0,0.9705,3e-05,2.82273]
[1778487072017,47.64,80677.0,0.0,0.97063,3e-05,2.81207]
[1778487073010,47.64,80682.37,0.0,0.97081,3e-05,2.79814]
[1778487075532,47.64,80681.5,0.0,0.97078,3e-05,2.80053]
[1778487075560,47.64,80681.5,0.0,0.97078,3e-05,2.80053]
[1778487079052,47.65,80678.16,0.0,0.97066,3e-05,2.80984]
[1778487081497,47.65,80676.44,0.0,0.9706,3e-05,2.81444]
[1778487082311,47.65,80677.32,0.0,0.97063,3e-05,2.81232]
[1778487087441,47.65,80676.5,0.0,0.9706,3e-05,2.81465]
[1778487087557,47.65,80676.5,0.0,0.9706,3e-05,2.81465]
[1778487092144,47.65,80666.57,0.0,0.9703,3e-05,2.83696]
[1778487093415,47.65,80666.57,0.0,0.9703,3e-05,2.83696]
[1778487093516,47.65,80663.68,0.0,0.9702,3e-05,2.84465]
[1778487094311,47.65,80663.68,0.0,0.9702,3e-05,2.84465]
[1778487097179,47.65,80658.7,0.0,0.97003,3e-05,2.85791]
[1778487099361,47.65,80659.95,0.0,0.97008,3e-05,2.85461]
[1778487101030,47.65,80660.97,0.0,0.97011,3e-05,2.85195]
[1778487105331,47.65,80661.52,0.0,0.97013,3e-05,2.85059]
[1778487106810,47.65,80662.96,0.0,0.97018,3e-05,2.84681]
[1778487111274,47.66,80665.54,0.0,0.97026,3e-05,2.84012]
[1778487111308,47.66,80665.54,0.0,0.97026,3e-05,2.84012]
[1778487111389,47.66,80670.02,0.0,0.97041,3e-05,2.8284]
[1778487114298,47.66,80674.29,0.0,0.97055,3e-05,2.81731]
[1778487116312,47.66,80680.24,0.0,0.97075,3e-05,2.80189]
[1778487119755,47.66,80682.63,0.0,0.97083,3e-05,2.79585]
[1778487121347,47.66,80688.76,0.0,0.97103,3e-05,2.78023]
[1778487122813,47.66,80688.76,0.0,0.97103,3e-05,2.78023]
[1778487125698,47.66,80689.23,0.0,0.97104,3e-05,2.7794]
[1778487125807,47.66,80689.23,0.0,0.97104,3e-05,2.7794]
[1778487131689,47.66,80688.77,0.0,0.97101,3e-05,2.78135]
[1778487131751,47.67,80692.7,0.0,0.97114,3e-05,2.77141]
[1778487132808,47.67,80692.7,0.0,0.97114,3e-05,2.77141]
[1778487133431,47.67,80699.91,0.0,0.97137,3e-05,2.75292]
[1778487134438,47.67,80709.15,0.0,0.97167,3e-05,2.72951]
[1778487135445,47.67,80711.83,0.0,0.97175,3e-05,2.72287]
[1778487137635,47.67,80711.94,0.0,0.97175,3e-05,2.72281]
[1778487137808,47.67,80711.94,0.0,0.97175,3e-05,2.72281]
[1778487140811,47.67,80711.56,0.0,0.97173,3e-05,2.72447]
[1778487140838,47.67,80711.49,0.0,0.97173,3e-05,2.72487]
[1778487143575,47.68,80711.28,0.0,0.97172,3e-05,2.72586]
[1778487149543,47.68,80713.91,0.0,0.97178,3e-05,2.72053]
[1778487149559,47.68,80713.91,0.0,0.97178,3e-05,2.72053]
[1778487149626,47.68,80710.91,0.0,0.97168,3e-05,2.72844]
[1778487150550,47.69,80706.28,0.0,0.97153,3e-05,2.74054]
[1778487151557,47.69,80704.22,0.0,0.9715,3e-05,2.74164]
[1778487155496,47.69,80705.66,0.0,0.97154,3e-05,2.73856]
[1778487158810,47.69,80705.79,0.0,0.97154,3e-05,2.73885]
[1778487161439,47.7,80706.5,0.0,0.97155,3e-05,2.73766]
[1778487161558,47.7,80706.5,0.0,0.97155,3e-05,2.73766]
[1778487164648,47.7,80710.56,0.0,0.97168,3e-05,2.7281]
[1778487165656,47.7,80715.11,0.0,0.97182,3e-05,2.71671]
[1778487167393,47.7,80717.79,0.0,0.9719,3e-05,2.71013]
[1778487170811,47.71,80719.14,0.0,0.97194,3e-05,2.70748]
[1778487173342,47.71,80718.4,0.0,0.97191,3e-05,2.70989]
[1778487173557,47.71,80718.4,0.0,0.97191,3e-05,2.70989]
[1778487177742,47.72,80709.96,0.0,0.97161,3e-05,2.73299]
[1778487179296,47.72,80711.2,0.0,0.97165,3e-05,2.73004]
[1778487180764,47.72,80701.9,0.0,0.97134,3e-05,2.75437]
[1778487181770,47.72,80699.83,0.0,0.97127,3e-05,2.75989]
[1778487182810,47.72,80699.83,0.0,0.97127,3e-05,2.75989]
[1778487183798,47.72,80700.23,0.0,0.97128,3e-05,2.75904]
[1778487183811,47.72,80700.23,0.0,0.97128,3e-05,2.75904]
[1778487183896,47.72,80699.38,0.0,0.97125,3e-05,2.76141]
[1778487186815,47.72,80698.73,0.0,0.97123,3e-05,2.76343]
[1778487187758,47.73,80699.34,0.0,0.97125,3e-05,2.76202]
[1778487187812,47.73,80699.34,0.0,0.97125,3e-05,2.76202]
[1778487193553,47.73,80699.26,0.0,0.97123,3e-05,2.76307]
[1778487194811,47.73,80701.73,0.0,0.97131,3e-05,2.75703]
[1778487194861,47.73,80704.47,0.0,0.9714,3e-05,2.75015]
[1778487195885,47.73,80704.47,0.0,0.9714,3e-05,2.75015]
[1778487195933,47.73,80704.47,0.0,0.9714,3e-05,2.75015]
[1778487196061,47.73,80704.47,0.0,0.9714,3e-05,2.75015]
[1778487196120,47.73,80704.11,0.0,0.97138,3e-05,2.75126]
[1778487198813,47.73,80704.11,0.0,0.97138,3e-05,2.75126]
[1778487199384,47.74,80704.48,0.0,0.97139,3e-05,2.75086]
[1778487199558,47.74,80704.48,0.0,0.97139,3e-05,2.75086]
[1778487200801,47.74,80703.32,0.0,0.97135,3e-05,2.75402]
[1778487200812,47.74,80703.32,0.0,0.97135,3e-05,2.75402]
[1778487200852,47.74,80703.32,0.0,0.97135,3e-05,2.75402]
[1778487200903,47.74,80704.22,0.0,0.97138,3e-05,2.75188]
[1778487202434,47.74,80704.64,0.0,0.97139,3e-05,2.75098]
[1778487202570,47.74,80704.64,0.0,0.97139,3e-05,2.75098]
[1778487202917,47.74,80705.61,0.0,0.97142,3e-05,2.74866]
[1778487203836,47.74,80705.61,0.0,0.97142,3e-05,2.74866]
[1778487203880,47.74,80705.61,0.0,0.97142,3e-05,2.74866]
[1778487204064,47.74,80705.61,0.0,0.97142,3e-05,2.74866]
[1778487205187,47.74,80704.97,0.0,0.97139,3e-05,2.75067]
[1778487205308,47.74,80704.97,0.0,0.97139,3e-05,2.75067]
[1778487205852,47.74,80704.97,0.0,0.97139,3e-05,2.75067]
[1778487205885,47.74,80704.97,0.0,0.97139,3e-05,2.75067]
[1778487206059,47.74,80704.97,0.0,0.97139,3e-05,2.75067]
[1778487205938,47.74,80703.29,0.0,0.97133,3e-05,2.75517]
[1778487210997,47.75,80701.82,0.0,0.97132,3e-05,2.75537]
[1778487211857,47.75,80701.82,0.0,0.97132,3e-05,2.75537]
[1778487211871,47.75,80701.82,0.0,0.97132,3e-05,2.75537]
[1778487212065,47.75,80701.82,0.0,0.97132,3e-05,2.75537]
[1778487212008,47.75,80702.85,0.0,0.97135,3e-05,2.75288]
[1778487213056,47.75,80702.85,0.0,0.97135,3e-05,2.75288]
[1778487213075,47.75,80702.85,0.0,0.97135,3e-05,2.75288]
[1778487213309,47.75,80701.99,0.0,0.97132,3e-05,2.75526]
[1778487216633,47.75,80703.01,0.0,0.97135,3e-05,2.75313]
[1778487216813,47.75,80703.01,0.0,0.97135,3e-05,2.75313]
[1778487217623,47.75,80702.57,0.0,0.97133,3e-05,2.75443]
[1778487217629,47.75,80702.57,0.0,0.97133,3e-05,2.75443]
[1778487217812,47.75,80702.57,0.0,0.97133,3e-05,2.75443]
[1778487218047,47.75,80703.07,0.0,0.97135,3e-05,2.75331]
[1778487223083,47.75,80702.32,0.0,0.97131,3e-05,2.75607]
[1778487224179,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487224227,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487224311,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487225033,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487225059,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487225085,47.76,80701.35,0.0,0.97128,3e-05,2.75872]
[1778487225096,47.76,80702.88,0.0,0.97132,3e-05,2.75494]
[1778487228265,47.76,80702.37,0.0,0.9713,3e-05,2.75673]
[1778487228308,47.76,80702.37,0.0,0.9713,3e-05,2.75673]
[1778487230729,47.76,80702.68,0.0,0.97131,3e-05,2.75625]
[1778487230779,47.76,80702.68,0.0,0.97131,3e-05,2.75625]
[1778487230812,47.76,80702.68,0.0,0.97131,3e-05,2.75625]
[1778487231140,47.76,80702.45,0.0,0.9713,3e-05,2.757]
[1778487234760,47.76,80701.82,0.0,0.97127,3e-05,2.75909]
[1778487234812,47.76,80701.82,0.0,0.97127,3e-05,2.75909]
[1778487236277,47.76,80702.1,0.0,0.97128,3e-05,2.75852]
[1778487236325,47.76,80702.1,0.0,0.97128,3e-05,2.75852]
[1778487236462,47.76,80702.1,0.0,0.97128,3e-05,2.75852]
[1778487236570,47.76,80702.1,0.0,0.97128,3e-05,2.75852]
[1778487236671,47.77,80702.1,0.0,0.97128,3e-05,2.75882]
[1778487237182,47.77,80698.47,0.0,0.97116,3e-05,2.76818]
[1778487239507,47.77,80699.35,0.0,0.97118,3e-05,2.76605]
[1778487239546,47.77,80699.35,0.0,0.97118,3e-05,2.76605]
[1778487239559,47.77,80699.35,0.0,0.97118,3e-05,2.76605]
[1778487239608,47.77,80700.19,0.0,0.97121,3e-05,2.76416]
[1778487240222,47.77,80700.19,0.0,0.97121,3e-05,2.76416]
[1778487240269,47.77,80700.19,0.0,0.97121,3e-05,2.76416]
[1778487240311,47.77,80700.19,0.0,0.97121,3e-05,2.76416]
[1778487243229,47.77,80704.41,0.0,0.97134,3e-05,2.75372]
[1778487244264,47.77,80704.41,0.0,0.97134,3e-05,2.75372]
[1778487244288,47.77,80704.41,0.0,0.97134,3e-05,2.75372]
[1778487244310,47.77,80704.41,0.0,0.97134,3e-05,2.75372]
[1778487244312,47.77,80722.08,0.0,0.97191,3e-05,2.70869]
[1778487246028,47.77,80722.08,0.0,0.97191,3e-05,2.70869]
[1778487246033,47.77,80722.08,0.0,0.97191,3e-05,2.70869]
[1778487246063,47.77,80722.08,0.0,0.97191,3e-05,2.70869]
[1778487246129,47.77,80724.18,0.0,0.97197,3e-05,2.70383]
[1778487251287,47.78,80724.81,0.0,0.97198,3e-05,2.70346]
[1778487256822,47.78,80726.26,0.0,0.97201,3e-05,2.70077]
[1778487256834,47.78,80726.26,0.0,0.97201,3e-05,2.70077]
[1778487257061,47.78,80726.26,0.0,0.97201,3e-05,2.70077]
[1778487257133,47.79,80726.26,0.0,0.972,3e-05,2.70127]
[1778487259704,47.79,80728.15,0.0,0.97206,3e-05,2.69673]
[1778487259755,47.79,80728.15,0.0,0.97206,3e-05,2.69673]
[1778487259809,47.79,80728.15,0.0,0.97206,3e-05,2.69673]
[1778487262935,47.79,80728.12,0.0,0.97205,3e-05,2.69759]
[1778487262981,47.79,80728.12,0.0,0.97205,3e-05,2.69759]
[1778487263060,47.79,80728.12,0.0,0.97205,3e-05,2.69759]
[1778487263156,47.79,80725.98,0.0,0.97198,3e-05,2.70352]
[1778487266765,47.8,80725.09,0.0,0.97194,3e-05,2.70626]
[1778487266773,47.8,80725.09,0.0,0.97194,3e-05,2.70626]
[1778487266809,47.8,80725.09,0.0,0.97194,3e-05,2.70626]
[1778487271801,47.8,80725.35,0.0,0.97193,3e-05,2.70682]
[1778487271809,47.8,80725.35,0.0,0.97193,3e-05,2.70682]
[1778487271852,47.8,80725.35,0.0,0.97193,3e-05,2.70682]
[1778487271905,47.8,80724.87,0.0,0.97196,3e-05,2.70415]
[1778487272783,47.8,80724.87,0.0,0.97196,3e-05,2.70415]
[1778487272809,47.8,80724.87,0.0,0.97196,3e-05,2.70415]
[1778487272833,47.8,80724.87,0.0,0.97196,3e-05,2.70415]
[1778487275228,47.81,80726.16,0.0,0.97199,3e-05,2.70137]
[1778487275319,47.81,80726.16,0.0,0.97199,3e-05,2.70137]
[1778487275455,47.81,80726.0,0.0,0.97198,3e-05,2.70203]
[1778487277585,47.81,80725.04,0.0,0.97195,3e-05,2.70472]
[1778487277646,47.81,80725.04,0.0,0.97195,3e-05,2.70472]
[1778487277809,47.81,80725.04,0.0,0.97195,3e-05,2.70472]
[1778487277848,47.81,80728.55,0.0,0.97206,3e-05,2.69631]
[1778487278472,47.81,80728.55,0.0,0.97206,3e-05,2.69631]
[1778487278524,47.81,80728.55,0.0,0.97206,3e-05,2.69631]
[1778487278558,47.81,80728.55,0.0,0.97206,3e-05,2.69631]
[1778487283134,47.81,80727.93,0.0,0.97203,3e-05,2.6984]
[1778487283181,47.82,80727.47,0.0,0.972,3e-05,2.70033]
[1778487283314,47.82,80727.47,0.0,0.972,3e-05,2.70033]
[1778487285791,47.82,80725.93,0.0,0.97195,3e-05,2.70449]
[1778487285809,47.82,80725.93,0.0,0.97195,3e-05,2.70449]
[1778487285849,47.82,80725.93,0.0,0.97195,3e-05,2.70449]
[1778487287030,47.82,80725.42,0.0,0.97193,3e-05,2.70628]
[1778487287067,47.82,80725.42,0.0,0.97193,3e-05,2.70628]
[1778487287569,47.82,80725.81,0.0,0.97194,3e-05,2.70554]
[1778487287613,47.82,80725.81,0.0,0.97194,3e-05,2.70554]
[1778487287812,47.82,80725.81,0.0,0.97194,3e-05,2.70554]
[1778487287873,47.82,80726.96,0.0,0.97197,3e-05,2.70287]
[1778487292952,47.83,80725.9,0.0,0.97193,3e-05,2.7063]
[1778487292961,47.83,80725.9,0.0,0.97193,3e-05,2.7063]
[1778487293059,47.83,80725.9,0.0,0.97193,3e-05,2.7063]
[1778487295307,47.83,80727.13,0.0,0.97196,3e-05,2.70392]
[1778487295442,47.83,80727.13,0.0,0.97196,3e-05,2.70392]
[1778487295559,47.83,80727.13,0.0,0.97196,3e-05,2.70392]
[1778487295597,47.83,80733.37,0.0,0.97215,3e-05,2.68863]
[1778487296528,47.83,80733.37,0.0,0.97215,3e-05,2.68863]
[1778487296715,47.83,80733.37,0.0,0.97215,3e-05,2.68863]
[1778487296807,47.83,80733.37,0.0,0.97215,3e-05,2.68863]
[1778487296831,47.83,80733.37,0.0,0.97215,3e-05,2.68863]
[1778487298809,47.84,80734.1,0.0,0.97217,3e-05,2.68735]
[1778487298861,47.84,80734.1,0.0,0.97217,3e-05,2.68735]
[1778487299064,47.84,80734.1,0.0,0.97217,3e-05,2.68735]
[1778487299164,47.84,80735.76,0.0,0.97222,3e-05,2.68343]
[1778487304141,47.84,80735.69,0.0,0.9722,3e-05,2.68472]
[1778487304163,47.84,80737.53,0.0,0.97226,3e-05,2.68037]
[1778487304308,47.84,80737.53,0.0,0.97226,3e-05,2.68037]
[1778487304320,47.84,80737.53,0.0,0.97226,3e-05,2.68037]
[1778487305061,47.84,80737.53,0.0,0.97226,3e-05,2.68037]
[1778487305157,47.85,80738.53,0.0,0.97229,3e-05,2.67814]
[1778487305310,47.85,80738.53,0.0,0.97229,3e-05,2.67814]
[1778487305329,47.85,80738.53,0.0,0.97229,3e-05,2.67814]
[1778487306812,47.85,80738.38,0.0,0.97228,3e-05,2.67882]
[1778487306835,47.85,80738.38,0.0,0.97228,3e-05,2.67882]
[1778487307061,47.85,80738.38,0.0,0.97228,3e-05,2.67882]
[1778487307163,47.85,80737.56,0.0,0.97225,3e-05,2.68117]
[1778487312716,47.86,80739.65,0.0,0.97229,3e-05,2.67767]
[1778487316049,47.86,80739.69,0.0,0.97229,3e-05,2.67786]
[1778487316058,47.86,80739.69,0.0,0.97229,3e-05,2.67786]
[1778487316150,47.86,80739.76,0.0,0.97228,3e-05,2.67828]
[1778487316802,47.86,80739.76,0.0,0.97228,3e-05,2.67828]
[1778487317172,47.86,80739.76,0.0,0.97228,3e-05,2.67828]
[1778487317285,47.86,80739.79,0.0,0.97228,3e-05,2.6785]
[1778487317308,47.86,80739.79,0.0,0.97228,3e-05,2.6785]
[1778487318812,47.87,80740.56,0.0,0.9723,3e-05,2.67686]
[1778487318899,47.87,80740.64,0.0,0.9723,3e-05,2.67696]
[1778487321779,47.87,80744.53,0.0,0.97241,3e-05,2.66809]
[1778487322983,47.87,80744.53,0.0,0.97241,3e-05,2.66809]
[1778487323034,47.87,80744.53,0.0,0.97241,3e-05,2.66809]
[1778487323059,47.87,80744.53,0.0,0.97241,3e-05,2.66809]
[1778487323452,47.87,80745.85,0.0,0.97245,3e-05,2.66509]
[1778487323488,47.87,80745.85,0.0,0.97245,3e-05,2.66509]
[1778487323560,47.87,80745.85,0.0,0.97245,3e-05,2.66509]
[1778487323793,47.87,80743.04,0.0,0.97236,3e-05,2.67247]
[1778487326814,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487327478,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487327530,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487327558,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487328173,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487328222,47.88,80746.12,0.0,0.97244,3e-05,2.66566]
[1778487327821,47.88,80749.92,0.0,0.97256,3e-05,2.65646]
[1778487328313,47.88,80749.92,0.0,0.97256,3e-05,2.65646]
[1778487330990,47.89,80745.05,0.0,0.97239,3e-05,2.66966]
[1778487331849,47.89,80743.59,0.0,0.97239,3e-05,2.6693]
[1778487333095,47.89,80743.59,0.0,0.97239,3e-05,2.6693]
[1778487333140,47.89,80743.59,0.0,0.97239,3e-05,2.6693]
[1778487333241,47.89,80743.33,0.0,0.97237,3e-05,2.67026]
[1778487333311,47.89,80743.33,0.0,0.97237,3e-05,2.67026]
[1778487333415,47.89,80743.33,0.0,0.97237,3e-05,2.67026]
[1778487333454,47.89,80743.33,0.0,0.97237,3e-05,2.67026]
[1778487333559,47.89,80743.33,0.0,0.97237,3e-05,2.67026]
[1778487333863,47.89,80744.21,0.0,0.9724,3e-05,2.66835]
[1778487334870,47.89,80746.97,0.0,0.97248,3e-05,2.66174]
[1778487339905,47.9,80747.62,0.0,0.97248,3e-05,2.6617]
[1778487342943,47.9,80746.58,0.0,0.97244,3e-05,2.66492]
[1778487342996,47.9,80746.58,0.0,0.97244,3e-05,2.66492]
[1778487343059,47.9,80746.58,0.0,0.97244,3e-05,2.66492]
[1778487343144,47.9,80750.85,0.0,0.97257,3e-05,2.65455]
[1778487344273,47.9,80750.85,0.0,0.97257,3e-05,2.65455]
[1778487343933,47.91,80754.04,0.0,0.97267,3e-05,2.64691]
[1778487344310,47.91,80754.04,0.0,0.97267,3e-05,2.64691]
[1778487344316,47.91,80754.04,0.0,0.97267,3e-05,2.64691]
[1778487344940,47.91,80751.92,0.0,0.9726,3e-05,2.65253]
[1778487348659,47.91,80752.82,0.0,0.97261,3e-05,2.65127]
[1778487348809,47.91,80752.82,0.0,0.97261,3e-05,2.65127]
[1778487348917,47.91,80752.82,0.0,0.97261,3e-05,2.65127]
[1778487348968,47.91,80752.82,0.0,0.97261,3e-05,2.65127]
[1778487349058,47.91,80752.82,0.0,0.97261,3e-05,2.65127]
[1778487349119,47.91,80757.18,0.0,0.97274,3e-05,2.64073]
[1778487351107,47.92,80758.41,0.0,0.97278,3e-05,2.63802]
[1778487351279,47.92,80758.41,0.0,0.97278,3e-05,2.63802]
[1778487351310,47.92,80756.71,0.0,0.97272,3e-05,2.6426]
[1778487355505,47.92,80758.26,0.0,0.97275,3e-05,2.64011]
[1778487355559,47.92,80758.26,0.0,0.97275,3e-05,2.64011]
[1778487356017,47.93,80758.27,0.0,0.97275,3e-05,2.64042]
[1778487358808,47.93,80758.2,0.0,0.97274,3e-05,2.64128]
[1778487359038,47.93,80758.16,0.0,0.97273,3e-05,2.64172]
[1778487364074,47.94,80760.74,0.0,0.97279,3e-05,2.63698]
[1778487365080,47.94,80774.67,0.0,0.97322,3e-05,2.60288]
[1778487365527,47.94,80774.67,0.0,0.97322,3e-05,2.60288]
[1778487365558,47.94,80774.67,0.0,0.97322,3e-05,2.60288]
[1778487365999,47.94,80774.67,0.0,0.97322,3e-05,2.60288]
[1778487366067,47.94,80774.67,0.0,0.97322,3e-05,2.60288]
[1778487366229,47.94,80774.69,0.0,0.97321,3e-05,2.60323]
[1778487370205,47.95,80774.24,0.0,0.97319,3e-05,2.60554]
[1778487370250,47.95,80776.5,0.0,0.97325,3e-05,2.60038]
[1778487372809,47.95,80777.02,0.0,0.97326,3e-05,2.59993]
[1778487372910,47.96,80777.02,0.0,0.97325,3e-05,2.60034]
[1778487375291,47.96,80777.02,0.0,0.97325,3e-05,2.60034]
[1778487377168,47.97,80772.91,0.0,0.9731,3e-05,2.6121]
[1778487378175,47.97,80765.85,0.0,0.97288,3e-05,2.62995]
[1778487378809,47.97,80765.85,0.0,0.97288,3e-05,2.62995]
[1778487379195,47.97,80765.85,0.0,0.97288,3e-05,2.62995]
[1778487379307,47.97,80765.85,0.0,0.97288,3e-05,2.62995]
[1778487379293,47.97,80761.94,0.0,0.97276,3e-05,2.64001]
[1778487380189,47.97,80761.18,0.0,0.97273,3e-05,2.64225]
[1778487382468,47.97,80760.9,0.0,0.97271,3e-05,2.64364]
[1778487382517,47.97,80760.9,0.0,0.97271,3e-05,2.64364]
[1778487382581,47.97,80760.9,0.0,0.97271,3e-05,2.64364]
[1778487382636,47.97,80760.9,0.0,0.97271,3e-05,2.64364]
[1778487382811,47.97,80760.9,0.0,0.97271,3e-05,2.64364]
[1778487382913,47.98,80760.9,0.0,0.97271,3e-05,2.64398]
[1778487383547,47.98,80760.9,0.0,0.97271,3e-05,2.64398]
[1778487384217,47.98,80754.18,0.0,0.97249,3e-05,2.66107]
[1778487385224,47.98,80751.23,0.0,0.9724,3e-05,2.66876]
[1778487386231,47.98,80746.54,0.0,0.97224,3e-05,2.68082]
[1778487386391,47.98,80746.54,0.0,0.97224,3e-05,2.68082]
[1778487386435,47.98,80746.54,0.0,0.97224,3e-05,2.68082]
[1778487386566,47.98,80746.54,0.0,0.97224,3e-05,2.68082]
[1778487389253,47.98,80737.98,0.0,0.97196,3e-05,2.70321]
[1778487390259,47.99,80736.33,0.0,0.97191,3e-05,2.70763]
[1778487391305,47.99,80736.33,0.0,0.97191,3e-05,2.70763]
[1778487391308,47.99,80736.33,0.0,0.97191,3e-05,2.70763]
[1778487391559,47.99,80737.12,0.0,0.97197,3e-05,2.70149]
[1778487393298,47.99,80729.04,0.0,0.97171,3e-05,2.72245]
[1778487396302,47.99,80727.87,0.0,0.97166,3e-05,2.72603]
[1778487396387,47.99,80727.87,0.0,0.97166,3e-05,2.72603]
[1778487396559,47.99,80727.87,0.0,0.97166,3e-05,2.72603]
[1778487398468,47.99,80727.87,0.0,0.97166,3e-05,2.72643]
[1778487399323,48.0,80731.09,0.0,0.97176,3e-05,2.71845]
[1778487399465,48.0,80731.09,0.0,0.97176,3e-05,2.71845]
[1778487400330,48.0,80736.18,0.0,0.97192,3e-05,2.70577]
[1778487400809,48.0,80736.18,0.0,0.97192,3e-05,2.70577]
[1778487401337,48.0,80737.49,0.0,0.97196,3e-05,2.70269]
[1778487401539,48.0,80737.49,0.0,0.97196,3e-05,2.70269]
[1778487401560,48.0,80737.49,0.0,0.97196,3e-05,2.70269]
[1778487401591,48.0,80737.49,0.0,0.97196,3e-05,2.70269]
[1778487403423,48.0,80737.16,0.0,0.97194,3e-05,2.70377]
[1778487403560,48.0,80737.16,0.0,0.97194,3e-05,2.70377]
[1778487403661,48.0,80731.44,0.0,0.97176,3e-05,2.71849]
[1778487404358,48.0,80727.11,0.0,0.97161,3e-05,2.72971]
[1778487405365,48.0,80724.41,0.0,0.97152,3e-05,2.73679]
[1778487408386,48.0,80726.16,0.0,0.97157,3e-05,2.73288]
[1778487409966,48.0,80726.16,0.0,0.97157,3e-05,2.73288]
[1778487410015,48.0,80726.16,0.0,0.97157,3e-05,2.73288]
[1778487410062,48.0,80726.16,0.0,0.97157,3e-05,2.73288]
[1778487410067,48.01,80727.64,0.0,0.97162,3e-05,2.72951]
[1778487415439,48.01,80727.52,0.0,0.9716,3e-05,2.73082]
[1778487417036,48.01,80727.52,0.0,0.9716,3e-05,2.73082]
[1778487417058,48.01,80727.52,0.0,0.9716,3e-05,2.73082]
[1778487417299,48.01,80727.52,0.0,0.9716,3e-05,2.73082]
[1778487417137,48.01,80729.09,0.0,0.97165,3e-05,2.72724]
[1778487417453,48.01,80732.18,0.0,0.97175,3e-05,2.71939]
[1778487418460,48.01,80734.14,0.0,0.97181,3e-05,2.71465]
[1778487419467,48.02,80730.58,0.0,0.97169,3e-05,2.72391]
[1778487420812,48.02,80730.58,0.0,0.97169,3e-05,2.72391]
[1778487420911,48.02,80726.85,0.0,0.97156,3e-05,2.73383]
[1778487426516,48.02,80728.18,0.0,0.97159,3e-05,2.73149]
[1778487427450,48.02,80728.18,0.0,0.97159,3e-05,2.73149]
[1778487427456,48.02,80728.18,0.0,0.97159,3e-05,2.73149]
[1778487427559,48.02,80728.18,0.0,0.97159,3e-05,2.73149]
[1778487430505,48.03,80729.1,0.0,0.97161,3e-05,2.72979]
[1778487430528,48.03,80729.1,0.0,0.97161,3e-05,2.72979]
[1778487430812,48.03,80729.1,0.0,0.97161,3e-05,2.72979]
[1778487430913,48.03,80725.06,0.0,0.97148,3e-05,2.7405]
[1778487431551,48.03,80722.7,0.0,0.9714,3e-05,2.74653]
[1778487433565,48.03,80725.73,0.0,0.9715,3e-05,2.73917]
[1778487434572,48.03,80728.35,0.0,0.97158,3e-05,2.7327]
[1778487435579,48.03,80724.29,0.0,0.97144,3e-05,2.74325]
[1778487436586,48.03,80722.53,0.0,0.97138,3e-05,2.74796]
[1778487441621,48.04,80722.94,0.0,0.97139,3e-05,2.74787]
[1778487446656,48.04,80723.13,0.0,0.97138,3e-05,2.74831]
[1778487451691,48.05,80723.62,0.0,0.97143,3e-05,2.74357]
[1778487456726,48.05,80723.72,0.0,0.97142,3e-05,2.74426]
[1778487457733,48.05,80731.84,0.0,0.97168,3e-05,2.72377]
[1778487458740,48.05,80724.46,0.0,0.97144,3e-05,2.74275]
[1778487460754,48.06,80722.97,0.0,0.97138,3e-05,2.74697]
[1778487462769,48.06,80721.2,0.0,0.97132,3e-05,2.75187]
[1778487463775,48.06,80709.88,0.0,0.97095,3e-05,2.7813]
[1778487464782,48.06,80710.35,0.0,0.97096,3e-05,2.78021]
[1778487469817,48.06,80712.0,0.0,0.97101,3e-05,2.77657]
[1778487474852,48.07,80713.49,0.0,0.97105,3e-05,2.77335]
[1778487479887,48.07,80714.11,0.0,0.97106,3e-05,2.77238]
[1778487481901,48.07,80720.98,0.0,0.97128,3e-05,2.755]
[1778487482908,48.07,80726.9,0.0,0.97147,3e-05,2.74003]
[1778487484922,48.07,80728.32,0.0,0.97151,3e-05,2.73677]
[1778487487943,48.07,80734.74,0.0,0.97171,3e-05,2.72101]
[1778487490964,48.08,80736.33,0.0,0.97176,3e-05,2.7176]
[1778487495999,48.08,80735.75,0.0,0.97173,3e-05,2.72015]
[1778487498013,48.09,80738.36,0.0,0.9718,3e-05,2.71398]
[1778487503048,48.09,80738.37,0.0,0.97179,3e-05,2.71508]
[1778487504055,48.09,80740.12,0.0,0.97184,3e-05,2.71088]
[1778487508188,48.1,80744.03,0.0,0.97196,3e-05,2.70194]
[1778487509090,48.1,80748.48,0.0,0.97209,3e-05,2.69099]
[1778487510814,48.1,80747.79,0.0,0.97207,3e-05,2.69299]
[1778487511104,48.1,80748.26,0.0,0.97212,3e-05,2.68771]
[1778487516139,48.11,80750.2,0.0,0.97217,3e-05,2.6842]
[1778487517372,48.11,80750.2,0.0,0.97217,3e-05,2.6842]
[1778487517146,48.11,80752.09,0.0,0.97222,3e-05,2.67973]
[1778487522181,48.12,80752.44,0.0,0.97222,3e-05,2.68027]
[1778487527216,48.12,80752.09,0.0,0.97219,3e-05,2.68251]
[1778487532251,48.13,80753.15,0.0,0.97221,3e-05,2.68121]
[1778487533258,48.13,80750.18,0.0,0.97211,3e-05,2.68893]
[1778487538293,48.14,80749.3,0.0,0.97207,3e-05,2.6924]
[1778487542321,48.14,80747.82,0.0,0.97201,3e-05,2.69712]
[1778487543328,48.14,80749.19,0.0,0.97205,3e-05,2.69391]
[1778487548363,48.15,80749.62,0.0,0.97204,3e-05,2.69406]
[1778487553398,48.16,80750.51,0.0,0.97206,3e-05,2.69304]
[1778487558433,48.16,80750.66,0.0,0.97205,3e-05,2.69388]
[1778487563468,48.17,80751.48,0.0,0.97206,3e-05,2.69302]
[1778487568503,48.17,80767.16,0.0,0.97254,3e-05,2.65503]
[1778487569511,48.17,80768.3,0.0,0.97257,3e-05,2.6525]
[1778487570811,48.17,80768.3,0.0,0.97257,3e-05,2.6525]
[1778487576560,48.19,80768.5,0.0,0.97259,3e-05,2.6499]
[1778487578574,48.19,80765.19,0.0,0.97248,3e-05,2.65877]
[1778487579582,48.19,80763.81,0.0,0.97243,3e-05,2.66252]
[1778487584617,48.2,80763.98,0.0,0.97242,3e-05,2.66362]
[1778487587638,48.2,80766.81,0.0,0.97249,3e-05,2.6575]
[1778487588645,48.2,80770.2,0.0,0.97261,3e-05,2.64851]
[1778487593680,48.19,80770.15,0.0,0.97264,3e-05,2.64587]
[1778487596701,48.18,80767.39,0.0,0.97257,3e-05,2.65108]
[1778487601736,48.18,80768.57,0.0,0.9726,3e-05,2.64896]
[1778487606771,48.19,80760.59,0.0,0.97233,3e-05,2.67054]
[1778487607778,48.19,80757.59,0.0,0.97223,3e-05,2.67838]
[1778487609796,48.19,80757.89,0.0,0.97224,3e-05,2.6775]
[1778487614830,48.18,80758.34,0.0,0.97228,3e-05,2.67421]
[1778487619865,48.17,80759.03,0.0,0.97233,3e-05,2.67036]
[1778487620872,48.17,80738.01,0.0,0.97166,3e-05,2.72355]
[1778487621879,48.17,80732.33,0.0,0.97147,3e-05,2.73828]
[1778487623893,48.18,80731.93,0.0,0.97146,3e-05,2.73971]
[1778487625907,48.18,80729.92,0.0,0.97139,3e-05,2.74522]
[1778487627926,48.18,80733.44,0.0,0.97149,3e-05,2.73664]
[1778487628933,48.18,80739.98,0.0,0.9717,3e-05,2.72024]
[1778487629940,48.18,80740.11,0.0,0.9717,3e-05,2.72034]
[1778487632961,48.19,80743.0,0.0,0.97183,3e-05,2.70934]
[1778487637996,48.19,80743.26,0.0,0.97182,3e-05,2.7099]
[1778487643031,48.2,80743.14,0.0,0.9718,3e-05,2.71142]
[1778487647059,48.2,80740.6,0.0,0.97171,3e-05,2.71882]
[1778487648067,48.2,80736.38,0.0,0.97157,3e-05,2.72951]
[1778487649084,48.2,80729.09,0.0,0.97133,3e-05,2.7485]
[1778487652096,48.21,80727.69,0.0,0.97128,3e-05,2.75261]
[1778487657036,48.21,80727.15,0.0,0.97125,3e-05,2.75469]
[1778487657373,48.21,80723.21,0.0,0.97112,3e-05,2.76493]
[1778487660809,48.21,80722.06,0.0,0.97108,3e-05,2.76832]
[1778487661159,48.21,80718.73,0.0,0.97097,3e-05,2.777]
[1778487664180,48.22,80717.25,0.0,0.97092,3e-05,2.78118]
[1778487665187,48.22,80715.32,0.0,0.97085,3e-05,2.78625]
[1778487666194,48.22,80713.71,0.0,0.9708,3e-05,2.79051]
[1778487668209,48.22,80711.78,0.0,0.97073,3e-05,2.79567]
[1778487669216,48.22,80713.96,0.0,0.9708,3e-05,2.79013]
[1778487670223,48.22,80715.38,0.0,0.97085,3e-05,2.78657]
[1778487674251,48.22,80716.76,0.0,0.97089,3e-05,2.7834]
[1778487675258,48.22,80720.73,0.0,0.97103,3e-05,2.77256]
[1778487677272,48.21,80726.49,0.0,0.97123,3e-05,2.75658]
[1778487678279,48.21,80729.58,0.0,0.97134,3e-05,2.7481]
[1778487681302,48.2,80727.94,0.0,0.97131,3e-05,2.75054]
[1778487683315,48.19,80725.96,0.0,0.97126,3e-05,2.75442]
[1778487688350,48.19,80725.87,0.0,0.97127,3e-05,2.75318]
[1778487690364,48.19,80727.53,0.0,0.97132,3e-05,2.74925]
[1778487695400,48.19,80733.41,0.0,0.97154,3e-05,2.73069]
[1778487697413,48.21,80737.61,0.0,0.97163,3e-05,2.72375]
[1778487698420,48.18,80741.27,0.0,0.97184,3e-05,2.70758]
[1778487699427,48.17,80736.97,0.0,0.97171,3e-05,2.71778]
[1778487700434,48.17,80732.8,0.0,0.97158,3e-05,2.72766]
[1778487702448,48.1,80738.45,0.0,0.97194,3e-05,2.69963]
[1778487707483,48.09,80738.71,0.0,0.97198,3e-05,2.69574]
[1778487712518,48.07,80739.94,0.0,0.97206,3e-05,2.68946]
[1778487714532,48.06,80742.45,0.0,0.97216,3e-05,2.68189]
[1778487719567,48.05,80746.34,0.0,0.97232,3e-05,2.66911]
[1778487720808,48.02,80746.92,0.0,0.97241,3e-05,2.66182]
[1778487721581,47.99,80745.4,0.0,0.97243,3e-05,2.65992]
[1778487722863,47.96,80746.1,0.0,0.97252,3e-05,2.65252]
[1778487725609,47.88,80744.65,0.0,0.97268,3e-05,2.63998]
[1778487728630,47.81,80747.85,0.0,0.97297,3e-05,2.6164]
[1778487731651,47.75,80746.47,0.0,0.97306,3e-05,2.60964]
[1778487733665,47.71,80742.64,0.0,0.97305,3e-05,2.60978]
[1778487739707,47.57,80741.55,0.0,0.97335,3e-05,2.58556]
[1778487744743,47.56,80737.72,0.0,0.97326,3e-05,2.59293]
[1778487745749,47.54,80739.92,0.0,0.97338,3e-05,2.5832]
[1778487746756,47.54,80743.49,0.0,0.9735,3e-05,2.57397]
[1778487747763,47.54,80741.67,0.0,0.97344,3e-05,2.57806]
[1778487750784,47.53,80743.79,0.0,0.97352,3e-05,2.57162]
[1778487755820,47.52,80745.13,0.0,0.97363,3e-05,2.56213]
[1778487757834,47.52,80747.1,0.0,0.9737,3e-05,2.55653]
[1778487760855,47.51,80742.48,0.0,0.97357,3e-05,2.56677]
[1778487761862,47.51,80739.82,0.0,0.9735,3e-05,2.57293]
[1778487762886,47.51,80736.25,0.0,0.97339,3e-05,2.58135]
[1778487767922,47.44,80737.35,0.0,0.97359,3e-05,2.56556]
[1778487771851,47.44,80736.21,0.0,0.97357,3e-05,2.5672]
[1778487771951,47.44,80736.21,0.0,0.97357,3e-05,2.5672]
[1778487772703,47.43,80725.39,0.0,0.97324,3e-05,2.59322]
[1778487773008,47.43,80723.88,0.0,0.97319,3e-05,2.59698]
[1778487773964,47.43,80723.89,0.0,0.9732,3e-05,2.59651]
[1778487774808,47.43,80723.89,0.0,0.9732,3e-05,2.59651]
[1778487774971,47.43,80723.88,0.0,0.9732,3e-05,2.5961]
[1778487780013,47.42,80724.81,0.0,0.97326,3e-05,2.59161]
[1778487781013,47.42,80728.0,0.0,0.97336,3e-05,2.58326]
[1778487786048,47.41,80727.76,0.0,0.97338,3e-05,2.58178]
[1778487791083,47.4,80728.03,0.0,0.97342,3e-05,2.57908]
[1778487794104,47.39,80725.92,0.0,0.97337,3e-05,2.58271]
[1778487799139,47.38,80728.72,0.0,0.97348,3e-05,2.57378]
[1778487801153,47.37,80731.65,0.0,0.97358,3e-05,2.56576]
[1778487802160,47.37,80730.06,0.0,0.97354,3e-05,2.56932]
[1778487805181,47.37,80731.56,0.0,0.9736,3e-05,2.56448]
[1778487810216,47.36,80731.79,0.0,0.97363,3e-05,2.56206]
[1778487811223,47.36,80739.96,0.0,0.97392,3e-05,2.53736]
[1778487814244,47.35,80742.8,0.0,0.97402,3e-05,2.52943]
[1778487819279,47.34,80743.78,0.0,0.97407,3e-05,2.52547]
[1778487824314,47.34,80744.31,0.0,0.97411,3e-05,2.52263]
[1778487826813,47.33,80744.32,0.0,0.97411,3e-05,2.52199]
[1778487827335,47.33,80744.15,0.0,0.97411,3e-05,2.5221]
[1778487829999,47.33,80744.15,0.0,0.97411,3e-05,2.5221]
[1778487831363,47.32,80746.16,0.0,0.97419,3e-05,2.51597]
[1778487832370,47.32,80749.07,0.0,0.97428,3e-05,2.50859]
[1778487837405,47.32,80749.73,0.0,0.97432,3e-05,2.50557]
[1778487840426,47.31,80752.4,0.0,0.97441,3e-05,2.49824]
[1778487842440,47.31,80750.1,0.0,0.97434,3e-05,2.50329]
[1778487847475,47.3,80750.05,0.0,0.97436,3e-05,2.50209]
[1778487852510,47.3,80749.63,0.0,0.97436,3e-05,2.5018]
[1778487860567,47.29,80749.88,0.0,0.9744,3e-05,2.49915]
[1778487863587,47.28,80748.36,0.0,0.97436,3e-05,2.5021]
[1778487868629,47.28,80748.71,0.0,0.97438,3e-05,2.50075]
[1778487868652,47.28,80748.71,0.0,0.97438,3e-05,2.50075]
[1778487868729,47.28,80751.46,0.0,0.97447,3e-05,2.49335]
[1778487872427,47.27,80755.27,0.0,0.97463,3e-05,2.47926]
[1778487874664,47.27,80759.55,0.0,0.97476,3e-05,2.46834]
[1778487878088,47.27,80761.37,0.0,0.97483,3e-05,2.46342]
[1778487878140,47.27,80761.37,0.0,0.97483,3e-05,2.46342]
[1778487878308,47.27,80761.37,0.0,0.97483,3e-05,2.46342]
[1778487878692,47.27,80759.65,0.0,0.97478,3e-05,2.46739]
[1778487883727,47.26,80759.41,0.0,0.97478,3e-05,2.4671]
[1778487886886,47.26,80757.67,0.0,0.97473,3e-05,2.47076]
[1778487886943,47.26,80757.67,0.0,0.97473,3e-05,2.47076]
[1778487887065,47.26,80757.67,0.0,0.97473,3e-05,2.47076]
[1778487887755,47.26,80758.25,0.0,0.97475,3e-05,2.46918]
[1778487890776,47.25,80761.0,0.0,0.97484,3e-05,2.46204]
[1778487892799,47.25,80758.69,0.0,0.97478,3e-05,2.46743]
[1778487892812,47.25,80758.69,0.0,0.97478,3e-05,2.46743]
[1778487892852,47.25,80758.61,0.0,0.97478,3e-05,2.46694]
[1778487893797,47.25,80761.1,0.0,0.97486,3e-05,2.46027]
[1778487894081,47.25,80761.1,0.0,0.97486,3e-05,2.46027]
[1778487894308,47.25,80761.1,0.0,0.97486,3e-05,2.46027]
[1778487894804,47.24,80762.37,0.0,0.97491,3e-05,2.45654]
[1778487899839,47.23,80761.88,0.0,0.97494,3e-05,2.45438]
[1778487902693,47.22,80761.8,0.0,0.97495,3e-05,2.45324]
[1778487902810,47.22,80761.8,0.0,0.97495,3e-05,2.45324]
[1778487902857,47.22,80761.8,0.0,0.97495,3e-05,2.45324]
[1778487902860,47.22,80761.67,0.0,0.97495,3e-05,2.45289]
[1778487904374,47.22,80761.67,0.0,0.97495,3e-05,2.45289]
[1778487904563,47.22,80761.67,0.0,0.97495,3e-05,2.45289]
[1778487904596,47.21,80765.56,0.0,0.97508,3e-05,2.44227]
[1778487904874,47.21,80769.83,0.0,0.97521,3e-05,2.43208]
[1778487908902,47.2,80772.96,0.0,0.97533,3e-05,2.42217]
[1778487911722,47.19,80773.9,0.0,0.97537,3e-05,2.41933]
[1778487911768,47.19,80773.9,0.0,0.97537,3e-05,2.41933]
[1778487911810,47.19,80773.9,0.0,0.97537,3e-05,2.41933]
[1778487911822,47.19,80774.69,0.0,0.9754,3e-05,2.41626]
[1778487916958,47.17,80773.44,0.0,0.9754,3e-05,2.41626]
[1778487919209,47.17,80773.29,0.0,0.97541,3e-05,2.41602]
[1778487919257,47.17,80773.29,0.0,0.97541,3e-05,2.41602]
[1778487919308,47.17,80773.29,0.0,0.97541,3e-05,2.41602]
[1778487919310,47.16,80773.86,0.0,0.97544,3e-05,2.41349]
[1778487925845,47.15,80775.99,0.0,0.97553,3e-05,2.4061]
[1778487925886,47.15,80774.1,0.0,0.97549,3e-05,2.40942]
[1778487925908,47.15,80774.1,0.0,0.97549,3e-05,2.40942]
[1778487926059,47.15,80774.1,0.0,0.97549,3e-05,2.40942]
[1778487926125,47.15,80774.18,0.0,0.97549,3e-05,2.40923]
[1778487932064,47.13,80772.91,0.0,0.97553,3e-05,2.40467]
[1778487933071,47.13,80768.42,0.0,0.97541,3e-05,2.41475]
[1778487934935,47.12,80770.66,0.0,0.97548,3e-05,2.40883]
[1778487935060,47.12,80770.66,0.0,0.97548,3e-05,2.40883]
[1778487935163,47.12,80770.66,0.0,0.97548,3e-05,2.40883]
[1778487935264,47.12,80768.48,0.0,0.97543,3e-05,2.41283]
[1778487940489,47.11,80767.72,0.0,0.97542,3e-05,2.41346]
[1778487940570,47.11,80767.72,0.0,0.97542,3e-05,2.41346]
[1778487940671,47.1,80767.64,0.0,0.97544,3e-05,2.41189]
[1778487946766,47.09,80769.2,0.0,0.97552,3e-05,2.40585]
[1778487946808,47.09,80769.2,0.0,0.97552,3e-05,2.40585]
[1778487946817,47.09,80769.2,0.0,0.97552,3e-05,2.40585]
[1778487946811,47.08,80769.86,0.0,0.97555,3e-05,2.40313]
[1778487952052,47.07,80770.09,0.0,0.97558,3e-05,2.40089]
[1778487952063,47.07,80770.09,0.0,0.97558,3e-05,2.40089]
[1778487952164,47.07,80770.09,0.0,0.97559,3e-05,2.39976]
[1778487956232,47.06,80763.27,0.0,0.97542,3e-05,2.41369]
[1778487957189,47.06,80763.27,0.0,0.97542,3e-05,2.41369]
[1778487957217,47.06,80763.27,0.0,0.97542,3e-05,2.41369]
[1778487957308,47.06,80763.27,0.0,0.97542,3e-05,2.41369]
[1778487957318,47.05,80763.26,0.0,0.97543,3e-05,2.41257]
[1778487963281,47.03,80763.54,0.0,0.97548,3e-05,2.40842]
[1778487965295,47.03,80759.01,0.0,0.97536,3e-05,2.41862]
[1778487967371,47.02,80759.0,0.0,0.97537,3e-05,2.41748]
[1778487967401,47.02,80759.0,0.0,0.97537,3e-05,2.41748]
[1778487967558,47.02,80759.0,0.0,0.97537,3e-05,2.41748]
[1778487967600,47.02,80759.19,0.0,0.97539,3e-05,2.41644]
[1778487973351,47.0,80758.52,0.0,0.97541,3e-05,2.41451]
[1778487978386,46.99,80760.94,0.0,0.97551,3e-05,2.40584]
[1778487980777,46.99,80760.62,0.0,0.97551,3e-05,2.40603]
[1778487980810,46.99,80760.62,0.0,0.97551,3e-05,2.40603]
[1778487980824,46.99,80760.62,0.0,0.97551,3e-05,2.40603]
[1778487980878,46.98,80760.66,0.0,0.97552,3e-05,2.40536]
[1778487986442,46.97,80760.95,0.0,0.97557,3e-05,2.40127]
[1778487987767,46.97,80760.95,0.0,0.97557,3e-05,2.40127]
[1778487987811,46.97,80760.95,0.0,0.97557,3e-05,2.40127]
[1778487987878,46.96,80760.95,0.0,0.97558,3e-05,2.40071]
[1778487988456,46.96,80753.77,0.0,0.97537,3e-05,2.41723]
[1778487991499,46.95,80752.37,0.0,0.97535,3e-05,2.41939]
[1778487991547,46.95,80752.37,0.0,0.97535,3e-05,2.41939]
[1778487991558,46.95,80752.37,0.0,0.97535,3e-05,2.41939]
[1778487991592,46.95,80751.86,0.0,0.97538,3e-05,2.41589]
[1778487994498,46.94,80746.95,0.0,0.97526,3e-05,2.42584]
[1778487995505,46.94,80741.74,0.0,0.97511,3e-05,2.43773]
[1778487996944,46.94,80741.74,0.0,0.97511,3e-05,2.43773]
[1778487996957,46.91,80739.12,0.0,0.97511,3e-05,2.43775]
[1778487997035,46.91,80739.12,0.0,0.97511,3e-05,2.43775]
[1778487997060,46.91,80739.12,0.0,0.97511,3e-05,2.43775]
[1778487997519,46.88,80739.26,0.0,0.97519,3e-05,2.43115]
[1778488001547,46.81,80735.97,0.0,0.97525,3e-05,2.4257]
[1778488004314,46.8,80735.29,0.0,0.97525,3e-05,2.42612]
[1778488004365,46.8,80735.29,0.0,0.97525,3e-05,2.42612]
[1778488004565,46.8,80735.29,0.0,0.97525,3e-05,2.42612]
[1778488004568,46.8,80735.24,0.0,0.97525,3e-05,2.42564]
[1778488009603,46.78,80734.67,0.0,0.97527,3e-05,2.42399]
[1778488014638,46.77,80736.6,0.0,0.97537,3e-05,2.41638]
[1778488018563,46.76,80736.75,0.0,0.97539,3e-05,2.41426]
[1778488021007,46.75,80737.08,0.0,0.97542,3e-05,2.41173]
[1778488021018,46.75,80737.08,0.0,0.97542,3e-05,2.41173]
[1778488021059,46.75,80737.08,0.0,0.97542,3e-05,2.41173]
[1778488021687,46.75,80736.81,0.0,0.97542,3e-05,2.4118]
[1778488027729,46.7,80736.71,0.0,0.97552,3e-05,2.40348]
[1778488030180,46.7,80735.65,0.0,0.97551,3e-05,2.40489]
[1778488030232,46.7,80735.65,0.0,0.97551,3e-05,2.40489]
[1778488030309,46.7,80735.65,0.0,0.97551,3e-05,2.40489]
[1778488030750,46.7,80735.93,0.0,0.97552,3e-05,2.40366]
[1778488035785,46.68,80735.98,0.0,0.97556,3e-05,2.40074]
[1778488040539,46.67,80734.62,0.0,0.97554,3e-05,2.40177]
[1778488040580,46.67,80734.62,0.0,0.97554,3e-05,2.40177]
[1778488040820,46.67,80726.79,0.0,0.97532,3e-05,2.41999]
[1778488041827,46.66,80719.29,0.0,0.9751,3e-05,2.43749]
[1778488046862,46.65,80721.2,0.0,0.9752,3e-05,2.4298]
[1778488048522,46.65,80721.04,0.0,0.9752,3e-05,2.42959]
[1778488048559,46.65,80721.04,0.0,0.9752,3e-05,2.42959]
[1778488048573,46.65,80721.04,0.0,0.9752,3e-05,2.42959]
[1778488048876,46.64,80720.92,0.0,0.97521,3e-05,2.42928]
[1778488051946,46.64,80720.82,0.0,0.97522,3e-05,2.42832]
[1778488051954,46.63,80720.87,0.0,0.97527,3e-05,2.42348]
[1778488052058,46.63,80720.87,0.0,0.97527,3e-05,2.42348]
[1778488057939,46.62,80718.45,0.0,0.97524,3e-05,2.42581]
[1778488059767,46.61,80718.11,0.0,0.97523,3e-05,2.42605]
[1778488059808,46.61,80718.11,0.0,0.97523,3e-05,2.42605]
[1778488059815,46.61,80718.11,0.0,0.97523,3e-05,2.42605]
[1778488059953,46.61,80718.2,0.0,0.97524,3e-05,2.42524]
[1778488060383,46.61,80718.2,0.0,0.97524,3e-05,2.42524]
[1778488060574,46.61,80718.2,0.0,0.97524,3e-05,2.42524]
[1778488060960,46.61,80715.49,0.0,0.97517,3e-05,2.4312]
[1778488064988,46.6,80709.54,0.0,0.97502,3e-05,2.44323]
[1778488067188,46.59,80707.46,0.0,0.97497,3e-05,2.44705]
[1778488067231,46.59,80707.46,0.0,0.97497,3e-05,2.44705]
[1778488067308,46.59,80707.46,0.0,0.97497,3e-05,2.44705]
[1778488068009,46.59,80707.33,0.0,0.97498,3e-05,2.44675]
[1778488074051,46.57,80709.07,0.0,0.97507,3e-05,2.43883]
[1778488076290,46.56,80709.85,0.0,0.9751,3e-05,2.43633]
[1778488076309,46.56,80709.85,0.0,0.9751,3e-05,2.43633]
[1778488076415,46.56,80709.85,0.0,0.9751,3e-05,2.43633]
[1778488076516,46.56,80709.66,0.0,0.97511,3e-05,2.43559]
[1778488080271,46.55,80709.55,0.0,0.97513,3e-05,2.43465]
[1778488080317,46.55,80709.55,0.0,0.97513,3e-05,2.43465]
[1778488080370,46.55,80709.11,0.0,0.97512,3e-05,2.43511]
[1778488081100,46.55,80697.53,0.0,0.97478,3e-05,2.46269]
[1778488082109,46.54,80692.77,0.0,0.97464,3e-05,2.47369]
[1778488085128,46.53,80695.13,0.0,0.97474,3e-05,2.4659]
[1778488086487,46.53,80695.13,0.0,0.97474,3e-05,2.4659]
[1778488086539,46.53,80695.13,0.0,0.97474,3e-05,2.4659]
[1778488086560,46.53,80695.13,0.0,0.97474,3e-05,2.4659]
[1778488086588,46.53,80695.82,0.0,0.97478,3e-05,2.46291]
[1778488091170,46.51,80685.2,0.0,0.97448,3e-05,2.48638]
[1778488092177,46.51,80687.24,0.0,0.97455,3e-05,2.48067]
[1778488094067,46.51,80687.24,0.0,0.97455,3e-05,2.48067]
[1778488094264,46.51,80687.24,0.0,0.97455,3e-05,2.48067]
[1778488094307,46.51,80687.24,0.0,0.97455,3e-05,2.48067]
[1778488094348,46.5,80687.24,0.0,0.97457,3e-05,2.47932]
[1778488095200,46.5,80682.49,0.0,0.97443,3e-05,2.49034]
[1778488096206,46.5,80672.29,0.0,0.97413,3e-05,2.5149]
[1778488097213,46.49,80664.44,0.0,0.97389,3e-05,2.53373]
[1778488098220,46.49,80660.88,0.0,0.97379,3e-05,2.54187]
[1778488099227,46.49,80658.71,0.0,0.97373,3e-05,2.54653]
[1778488100234,46.45,80664.15,0.0,0.974,3e-05,2.52509]
[1778488101241,46.44,80660.24,0.0,0.97389,3e-05,2.53411]
[1778488102250,46.44,80657.85,0.0,0.97382,3e-05,2.53932]
[1778488103673,46.44,80657.85,0.0,0.97382,3e-05,2.53932]
[1778488103676,46.44,80657.85,0.0,0.97382,3e-05,2.53932]
[1778488103810,46.44,80657.85,0.0,0.97382,3e-05,2.53932]
[1778488103898,46.36,80657.83,0.0,0.97401,3e-05,2.52416]
[1778488105270,46.36,80654.07,0.0,0.9739,3e-05,2.53282]
[1778488107284,46.29,80657.31,0.0,0.97419,3e-05,2.50986]
[1778488109050,46.29,80657.31,0.0,0.97419,3e-05,2.50986]
[1778488109067,46.29,80657.31,0.0,0.97419,3e-05,2.50986]
[1778488109775,46.28,80657.23,0.0,0.97419,3e-05,2.50935]
[1778488109779,46.28,80657.23,0.0,0.97421,3e-05,2.50793]
[1778488112557,46.27,80657.36,0.0,0.97426,3e-05,2.50268]
[1778488112659,46.27,80657.32,0.0,0.97428,3e-05,2.50138]
[1778488115340,46.26,80664.25,0.0,0.97451,3e-05,2.4828]
[1778488117003,46.26,80664.25,0.0,0.97451,3e-05,2.4828]
[1778488117052,46.26,80664.25,0.0,0.97451,3e-05,2.4828]
[1778488117058,46.26,80664.25,0.0,0.97451,3e-05,2.4828]
[1778488116347,46.26,80667.4,0.0,0.97461,3e-05,2.47432]
[1778488117354,46.25,80668.46,0.0,0.97465,3e-05,2.47105]
[1778488122389,46.24,80668.24,0.0,0.97469,3e-05,2.46841]
[1778488125410,46.23,80663.24,0.0,0.97456,3e-05,2.47887]
[1778488126097,46.23,80663.24,0.0,0.97456,3e-05,2.47887]
[1778488126149,46.23,80663.24,0.0,0.97456,3e-05,2.47887]
[1778488126308,46.23,80663.24,0.0,0.97456,3e-05,2.47887]
[1778488126417,46.22,80661.64,0.0,0.97452,3e-05,2.48219]
[1778488128431,46.22,80659.55,0.0,0.97447,3e-05,2.48606]
[1778488132622,46.21,80659.22,0.0,0.97448,3e-05,2.48491]
[1778488132697,46.21,80659.22,0.0,0.97448,3e-05,2.48491]
[1778488132811,46.21,80659.22,0.0,0.97448,3e-05,2.48491]
[1778488132846,46.2,80660.12,0.0,0.97453,3e-05,2.48136]
[1778488138835,46.19,80659.27,0.0,0.97453,3e-05,2.48087]
[1778488138883,46.19,80659.27,0.0,0.97453,3e-05,2.48087]
[1778488139060,46.19,80659.27,0.0,0.97453,3e-05,2.48087]
[1778488139097,46.18,80657.85,0.0,0.9745,3e-05,2.4831]
[1778488143527,46.17,80658.3,0.0,0.97455,3e-05,2.47938]
[1778488143996,46.17,80658.3,0.0,0.97455,3e-05,2.47938]
[1778488144063,46.17,80658.3,0.0,0.97455,3e-05,2.47938]
[1778488144095,46.17,80655.57,0.0,0.97447,3e-05,2.48551]
[1778488144630,46.17,80655.57,0.0,0.97447,3e-05,2.48551]
[1778488144731,46.16,80649.88,0.0,0.9743,3e-05,2.49901]
[1778488145550,46.16,80648.12,0.0,0.97426,3e-05,2.50272]
[1778488146558,46.16,80648.12,0.0,0.97426,3e-05,2.50272]
[1778488146660,46.16,80648.89,0.0,0.97429,3e-05,2.50011]
[1778488148571,46.15,80650.78,0.0,0.97437,3e-05,2.49404]
[1778488151633,46.14,80651.88,0.0,0.97442,3e-05,2.48996]
[1778488151688,46.14,80651.88,0.0,0.97442,3e-05,2.48996]
[1778488151734,46.14,80654.08,0.0,0.97449,3e-05,2.48382]
[1778488154558,46.13,80654.12,0.0,0.97451,3e-05,2.48241]
[1778488161662,46.11,80653.18,0.0,0.97455,3e-05,2.47948]
[1778488162473,46.11,80653.18,0.0,0.97455,3e-05,2.47948]
[1778488163676,46.1,80648.53,0.0,0.97442,3e-05,2.48972]
[1778488165690,46.09,80642.52,0.0,0.97425,3e-05,2.50335]
[1778488167704,46.09,80644.17,0.0,0.97432,3e-05,2.49782]
[1778488172739,46.07,80644.61,0.0,0.97441,3e-05,2.48905]
[1778488177774,46.05,80644.36,0.0,0.97445,3e-05,2.48623]
[1778488178781,46.05,80642.95,0.0,0.97441,3e-05,2.48906]
[1778488182809,46.04,80639.41,0.0,0.97434,3e-05,2.49512]
[1778488184823,46.03,80634.42,0.0,0.9742,3e-05,2.5062]
[1778488186838,46.02,80636.84,0.0,0.97429,3e-05,2.4987]
[1778488191872,46.0,80636.53,0.0,0.97433,3e-05,2.49593]
[1778488192879,46.0,80633.88,0.0,0.97425,3e-05,2.50186]
[1778488197914,45.98,80635.66,0.0,0.97435,3e-05,2.49385]
[1778488198921,45.98,80633.96,0.0,0.97431,3e-05,2.4974]
[1778488200935,45.97,80620.93,0.0,0.97392,3e-05,2.52875]
[1778488201942,45.97,80609.1,0.0,0.97355,3e-05,2.558]
[1778488202950,45.93,80603.43,0.0,0.97347,3e-05,2.56438]
[1778488204964,45.89,80604.99,0.0,0.97363,3e-05,2.55142]
[1778488206978,45.88,80609.66,0.0,0.9738,3e-05,2.53795]
[1778488207987,45.88,80614.12,0.0,0.97395,3e-05,2.52588]
[1778488210001,45.87,80615.96,0.0,0.97403,3e-05,2.51973]
[1778488214032,45.85,80624.23,0.0,0.97432,3e-05,2.49599]
[1778488215039,45.85,80627.28,0.0,0.97442,3e-05,2.48765]
[1778488218060,45.84,80637.99,0.0,0.97478,3e-05,2.45893]
[1778488219069,45.84,80640.34,0.0,0.97486,3e-05,2.45248]
[1778488220080,45.83,80643.3,0.0,0.97496,3e-05,2.44453]
[1778488221087,45.83,80647.97,0.0,0.97511,3e-05,2.43241]
[1778488222094,45.83,80642.25,0.0,0.97494,3e-05,2.44594]
[1778488224108,45.82,80643.96,0.0,0.97501,3e-05,2.4405]
[1778488225115,45.82,80647.03,0.0,0.97511,3e-05,2.43233]
[1778488226122,45.82,80649.7,0.0,0.9752,3e-05,2.42518]
[1778488227129,45.81,80651.2,0.0,0.97525,3e-05,2.42092]
[1778488229143,45.81,80652.67,0.0,0.97531,3e-05,2.41619]
[1778488233171,45.8,80655.39,0.0,0.97546,3e-05,2.40322]
[1778488234181,45.79,80658.02,0.0,0.97554,3e-05,2.39627]
[1778488235187,45.79,80663.27,0.0,0.97571,3e-05,2.38298]
[1778488236194,45.79,80666.75,0.0,0.97582,3e-05,2.37406]
[1778488240223,45.78,80665.23,0.0,0.97579,3e-05,2.37586]
[1778488241233,45.78,80668.17,0.0,0.97589,3e-05,2.36827]
[1778488242678,45.78,80668.17,0.0,0.97589,3e-05,2.36827]
[1778488243003,45.77,80675.19,0.0,0.9761,3e-05,2.35047]
[1778488243366,45.77,80680.88,0.0,0.97627,3e-05,2.33682]
[1778488249289,45.74,80682.29,0.0,0.97638,3e-05,2.32758]
[1778488250297,45.74,80680.73,0.0,0.97634,3e-05,2.33093]
[1778488251303,45.74,80676.49,0.0,0.97622,3e-05,2.34069]
[1778488254325,45.73,80678.23,0.0,0.97629,3e-05,2.33532]
[1778488255332,45.73,80676.08,0.0,0.97623,3e-05,2.34008]
[1778488260367,45.72,80674.87,0.0,0.97622,3e-05,2.34098]
[1778488261376,45.72,80667.62,0.0,0.97601,3e-05,2.35803]
[1778488264397,45.71,80664.05,0.0,0.97592,3e-05,2.36537]
[1778488265404,45.71,80662.45,0.0,0.97588,3e-05,2.3688]
[1778488269432,45.7,80664.09,0.0,0.97595,3e-05,2.36307]
[1778488273460,45.69,80668.2,0.0,0.97609,3e-05,2.35143]
[1778488275474,45.69,80671.17,0.0,0.97619,3e-05,2.34346]
[1778488276481,45.69,80673.53,0.0,0.97626,3e-05,2.3374]
[1778488281516,45.68,80673.76,0.0,0.97629,3e-05,2.33494]
[1778488283530,45.67,80675.25,0.0,0.97634,3e-05,2.33061]
[1778488289218,45.67,80676.01,0.0,0.97638,3e-05,2.32729]
[1778488294607,45.65,80675.75,0.0,0.97645,3e-05,2.32129]
[1778488295615,45.65,80677.1,0.0,0.97649,3e-05,2.3177]
[1778488296622,45.65,80684.35,0.0,0.9767,3e-05,2.30009]
[1778488299643,45.64,80682.71,0.0,0.97667,3e-05,2.30299]
[1778488300650,45.64,80680.27,0.0,0.9766,3e-05,2.30847]
[1778488303676,45.64,80674.83,0.0,0.97646,3e-05,2.32043]
[1778488308711,45.63,80675.2,0.0,0.97649,3e-05,2.31739]
[1778488313718,45.62,80674.11,0.0,0.97648,3e-05,2.31857]
[1778488313746,45.62,80671.78,0.0,0.97641,3e-05,2.32378]
[1778488315760,45.61,80675.88,0.0,0.97654,3e-05,2.31326]
[1778488316767,45.61,80674.02,0.0,0.97649,3e-05,2.31735]
[1778488317774,45.61,80672.44,0.0,0.97645,3e-05,2.32077]
[1778488322809,45.6,80672.13,0.0,0.97646,3e-05,2.31973]
[1778488327845,45.59,80672.3,0.0,0.97649,3e-05,2.31757]
[1778488332880,45.58,80672.75,0.0,0.97652,3e-05,2.31478]
[1778488337915,45.58,80675.53,0.0,0.97663,3e-05,2.30646]
[1778488338922,45.57,80682.98,0.0,0.97684,3e-05,2.28844]
[1778488339929,45.57,80686.45,0.0,0.97695,3e-05,2.27994]
[1778488342950,45.57,80689.02,0.0,0.97703,3e-05,2.27305]
[1778488343957,45.57,80690.41,0.0,0.97707,3e-05,2.26951]
[1778488344964,45.57,80694.52,0.0,0.97719,3e-05,2.25959]
[1778488348992,45.56,80695.88,0.0,0.97724,3e-05,2.25543]
[1778488351006,45.56,80693.82,0.0,0.97723,3e-05,2.2558]
[1778488356041,45.55,80693.63,0.0,0.97724,3e-05,2.25503]
[1778488361076,45.55,80693.59,0.0,0.97725,3e-05,2.25391]
[1778488362083,45.54,80694.91,0.0,0.97729,3e-05,2.25058]
[1778488367118,45.54,80695.27,0.0,0.97732,3e-05,2.24855]
[1778488372153,45.53,80695.91,0.0,0.97735,3e-05,2.24588]
[1778488376181,45.53,80694.61,0.0,0.97732,3e-05,2.24799]
[1778488379202,45.52,80696.77,0.0,0.97739,3e-05,2.24223]
[1778488381216,45.52,80695.29,0.0,0.97736,3e-05,2.24523]
[1778488382223,45.52,80687.75,0.0,0.97715,3e-05,2.26267]
[1778488388266,45.51,80687.87,0.0,0.97717,3e-05,2.26081]
[1778488393300,45.51,80688.93,0.0,0.97721,3e-05,2.25704]
[1778488398335,45.5,80694.78,0.0,0.97739,3e-05,2.2421]
[1778488399342,45.5,80696.25,0.0,0.97744,3e-05,2.23844]
[1778488404377,45.49,80696.67,0.0,0.97746,3e-05,2.23637]
[1778488405384,45.49,80705.71,0.0,0.97772,3e-05,2.21515]
[1778488406391,45.49,80706.5,0.0,0.97774,3e-05,2.21314]
[1778488408405,45.49,80708.84,0.0,0.97781,3e-05,2.20738]
[1778488413440,45.48,80708.17,0.0,0.97784,3e-05,2.20415]
[1778488418476,45.48,80707.32,0.0,0.97783,3e-05,2.20527]
[1778488423511,45.48,80707.56,0.0,0.97785,3e-05,2.20385]
[1778488429553,45.47,80709.32,0.0,0.97791,3e-05,2.19876]
[1778488430560,45.47,80705.7,0.0,0.97781,3e-05,2.20694]
[1778488433581,45.47,80700.38,0.0,0.97767,3e-05,2.2187]
[1778488434588,45.47,80695.18,0.0,0.97752,3e-05,2.23059]
[1778488435595,45.46,80693.81,0.0,0.97749,3e-05,2.23356]
[1778488440630,45.46,80694.09,0.0,0.97751,3e-05,2.23178]
[1778488442644,45.46,80688.11,0.0,0.97734,3e-05,2.2453]
[1778488447679,45.45,80688.4,0.0,0.97737,3e-05,2.24341]
[1778488452716,45.44,80688.82,0.0,0.97739,3e-05,2.24124]
[1778488457751,45.44,80692.02,0.0,0.9775,3e-05,2.2326]
[1778488459765,45.44,80693.47,0.0,0.97754,3e-05,2.22878]
[1778488463793,45.43,80699.52,0.0,0.97772,3e-05,2.21389]
[1778488468829,45.43,80699.52,0.0,0.97773,3e-05,2.21297]
[1778488473864,45.42,80699.69,0.0,0.97779,3e-05,2.20759]
[1778488478899,45.42,80699.47,0.0,0.97779,3e-05,2.20724]
[1778488482927,45.41,80700.76,0.0,0.97784,3e-05,2.20357]
[1778488487962,45.41,80699.29,0.0,0.97781,3e-05,2.20613]
[1778488491990,45.41,80697.5,0.0,0.97776,3e-05,2.20958]
[1778488496018,45.4,80687.85,0.0,0.9775,3e-05,2.2313]
[1778488497025,45.4,80681.74,0.0,0.97733,3e-05,2.24538]
[1778488498032,45.4,80683.33,0.0,0.97738,3e-05,2.24141]
[1778488503067,45.39,80683.12,0.0,0.97739,3e-05,2.24074]
[1778488508103,45.39,80683.25,0.0,0.97741,3e-05,2.23927]
[1778488509110,45.39,80685.39,0.0,0.97747,3e-05,2.23403]
[1778488510117,45.39,80687.39,0.0,0.97753,3e-05,2.22914]
[1778488511124,45.38,80688.76,0.0,0.97757,3e-05,2.22573]
[1778488516159,45.38,80688.68,0.0,0.97758,3e-05,2.2249]
[1778488519180,45.38,80687.22,0.0,0.97754,3e-05,2.22769]
[1778488524215,45.37,80686.41,0.0,0.97753,3e-05,2.22856]
[1778488527236,45.37,80688.0,0.0,0.97759,3e-05,2.22425]
[1778488532271,45.36,80688.84,0.0,0.97766,3e-05,2.2174]
[1778488533278,45.36,80691.73,0.0,0.97774,3e-05,2.21051]
[1778488534285,45.36,80693.31,0.0,0.97779,3e-05,2.20668]
[1778488539320,45.36,80694.28,0.0,0.97783,3e-05,2.20363]
[1778488545362,45.35,80694.19,0.0,0.97783,3e-05,2.20291]
[1778488550397,45.35,80693.98,0.0,0.97784,3e-05,2.20262]
[1778488556439,45.34,80693.72,0.0,0.97784,3e-05,2.20229]
[1778488559460,45.34,80695.31,0.0,0.97789,3e-05,2.19815]
[1778488564495,45.34,80695.46,0.0,0.9779,3e-05,2.19708]
[1778488570537,45.33,80696.58,0.0,0.97795,3e-05,2.19363]
[1778488571544,45.33,80700.49,0.0,0.97806,3e-05,2.18448]
[1778488573558,45.32,80702.15,0.0,0.97813,3e-05,2.17824]
[1778488574565,45.31,80704.19,0.0,0.9782,3e-05,2.17243]
[1778488580607,45.29,80704.79,0.0,0.97828,3e-05,2.16606]
[1778488586649,45.28,80704.63,0.0,0.97828,3e-05,2.16586]
[1778488589670,45.28,80705.95,0.0,0.97832,3e-05,2.16255]
[1778488594705,45.28,80707.17,0.0,0.97839,3e-05,2.15545]
[1778488595712,45.28,80709.25,0.0,0.97845,3e-05,2.15062]
[1778488600747,45.28,80709.19,0.0,0.97845,3e-05,2.15038]
[1778488605782,45.28,80709.27,0.0,0.97846,3e-05,2.14981]
[1778488612831,45.27,80709.58,0.0,0.97848,3e-05,2.14856]
[1778488618873,45.27,80709.62,0.0,0.97848,3e-05,2.14804]
[1778488622901,45.27,80706.69,0.0,0.9784,3e-05,2.15445]
[1778488623908,45.27,80708.54,0.0,0.97846,3e-05,2.15017]
[1778488624915,45.27,80710.15,0.0,0.9785,3e-05,2.14643]
[1778488627938,45.27,80715.01,0.0,0.97864,3e-05,2.13521]
[1778488630959,45.27,80723.46,0.0,0.97887,3e-05,2.11598]
[1778488631966,45.27,80725.33,0.0,0.97892,3e-05,2.11173]
[1778488633982,45.27,80725.69,0.0,0.97893,3e-05,2.11091]
[1778488634988,45.27,80724.37,0.0,0.97889,3e-05,2.11388]
[1778488638016,45.27,80727.38,0.0,0.97897,3e-05,2.10713]
[1778488639022,45.27,80733.67,0.0,0.97914,3e-05,2.09307]
[1778488644057,45.27,80735.19,0.0,0.97918,3e-05,2.08989]
[1778488647078,45.27,80743.84,0.0,0.9794,3e-05,2.07083]
[1778488648085,45.27,80745.18,0.0,0.97944,3e-05,2.06795]
[1778488653122,45.27,80746.51,0.0,0.9795,3e-05,2.06169]
[1778488654129,45.27,80749.19,0.0,0.97957,3e-05,2.05588]
[1778488655627,45.27,80749.19,0.0,0.97957,3e-05,2.05588]
[1778488655136,45.27,80753.05,0.0,0.97967,3e-05,2.04751]
[1778488656565,45.27,80755.49,0.0,0.97973,3e-05,2.04228]
[1778488657150,45.27,80758.73,0.0,0.97982,3e-05,2.03532]
[1778488661178,45.28,80773.35,0.0,0.98018,3e-05,2.00412]
[1778488662185,45.28,80776.7,0.0,0.98027,3e-05,1.99709]
[1778488665264,45.28,80777.41,0.0,0.98028,3e-05,1.99597]
[1778488668558,45.28,80777.59,0.0,0.98028,3e-05,1.99618]
[1778488668612,45.29,80778.82,0.0,0.98031,3e-05,1.99374]
[1778488670294,45.29,80778.41,0.0,0.98029,3e-05,1.99483]
[1778488671571,45.29,80778.41,0.0,0.98029,3e-05,1.99504]
[1778488671622,45.29,80783.35,0.0,0.98041,3e-05,1.98464]
[1778488672255,45.29,80786.3,0.0,0.98048,3e-05,1.97855]
[1778488678297,45.34,80780.94,0.0,0.98024,3e-05,1.99959]
[1778488681179,45.34,80780.44,0.0,0.98022,3e-05,2.00105]
[1778488681310,45.34,80780.44,0.0,0.98022,3e-05,2.00105]
[1778488681318,45.34,80780.12,0.0,0.98021,3e-05,2.00192]
[1778488684563,45.35,80779.7,0.0,0.9802,3e-05,2.00319]
[1778488684664,45.35,80784.08,0.0,0.98031,3e-05,1.99396]
[1778488686660,45.35,80783.2,0.0,0.98028,3e-05,1.99604]
[1778488686808,45.35,80783.81,0.0,0.98029,3e-05,1.99492]
[1778488687360,45.35,80784.08,0.0,0.9803,3e-05,1.99454]
[1778488689374,45.35,80781.03,0.0,0.98022,3e-05,2.00147]
[1778488690384,45.35,80775.4,0.0,0.98007,3e-05,2.0138]
[1778488696424,45.36,80774.31,0.0,0.98003,3e-05,2.01707]
[1778488699932,45.36,80775.35,0.0,0.98005,3e-05,2.01525]
[1778488700059,45.36,80775.35,0.0,0.98005,3e-05,2.01525]
[1778488704380,45.36,80773.97,0.0,0.98001,3e-05,2.01882]
[1778488704563,45.36,80773.97,0.0,0.98001,3e-05,2.01882]
[1778488704663,45.36,80777.7,0.0,0.98011,3e-05,2.01089]
[1778488705941,45.37,80778.71,0.0,0.98013,3e-05,2.00887]
[1778488706061,45.37,80778.71,0.0,0.98013,3e-05,2.00887]
[1778488706549,45.37,80779.26,0.0,0.98014,3e-05,2.00784]
[1778488711584,45.37,80778.33,0.0,0.98014,3e-05,2.00692]
[1778488714605,45.37,80781.63,0.0,0.98022,3e-05,2.0003]
[1778488716561,45.37,80782.1,0.0,0.98023,3e-05,1.99946]
[1778488719939,45.38,80783.75,0.0,0.98027,3e-05,1.99662]
[1778488720027,45.38,80783.75,0.0,0.98027,3e-05,1.99662]
[1778488720647,45.38,80784.95,0.0,0.98029,3e-05,1.99422]
[1778488722090,45.38,80785.28,0.0,0.9803,3e-05,1.9937]
[1778488722308,45.38,80785.28,0.0,0.9803,3e-05,1.9937]
[1778488727408,45.39,80787.91,0.0,0.98036,3e-05,1.98899]
[1778488727456,45.39,80787.91,0.0,0.98036,3e-05,1.98899]
[1778488727559,45.39,80787.91,0.0,0.98036,3e-05,1.98899]
[1778488727696,45.39,80787.95,0.0,0.98035,3e-05,1.98909]
[1778488730718,45.39,80790.95,0.0,0.98042,3e-05,1.98325]
[1778488733232,45.39,80791.28,0.0,0.98043,3e-05,1.98274]
[1778488733274,45.39,80791.28,0.0,0.98043,3e-05,1.98274]
[1778488733308,45.39,80791.28,0.0,0.98043,3e-05,1.98274]
[1778488733375,45.39,80790.78,0.0,0.98041,3e-05,1.98421]
[1778488734746,45.39,80800.36,0.0,0.98065,2e-05,1.96402]
[1778488735752,45.39,80800.38,0.0,0.98065,2e-05,1.96421]
[1778488737380,45.39,80800.38,0.0,0.98065,2e-05,1.96421]
[1778488737446,45.39,80800.38,0.0,0.98065,2e-05,1.96421]
[1778488737558,45.39,80800.38,0.0,0.98065,2e-05,1.96421]
[1778488737659,45.4,80799.99,0.0,0.98063,2e-05,1.9655]
[1778488742802,45.4,80800.2,0.0,0.98062,2e-05,1.96625]
[1778488745201,45.41,80799.58,0.0,0.98061,2e-05,1.96779]
[1778488745259,45.41,80799.58,0.0,0.98061,2e-05,1.96779]
[1778488745307,45.41,80799.58,0.0,0.98061,2e-05,1.96779]
[1778488745361,45.41,80797.42,0.0,0.98055,2e-05,1.97283]
[1778488751758,45.41,80797.54,0.0,0.98054,2e-05,1.97343]
[1778488751808,45.41,80797.54,0.0,0.98054,2e-05,1.97343]
[1778488751867,45.41,80797.22,0.0,0.98053,2e-05,1.97455]
[1778488756471,45.42,80795.68,0.0,0.98048,3e-05,1.97847]
[1778488756517,45.42,80795.68,0.0,0.98048,3e-05,1.97847]
[1778488756558,45.42,80795.68,0.0,0.98048,3e-05,1.97847]
[1778488756572,45.42,80793.75,0.0,0.98043,3e-05,1.983]
[1778488756900,45.42,80791.03,0.0,0.98036,3e-05,1.98881]
[1778488762602,45.42,80791.91,0.0,0.98037,3e-05,1.98771]
[1778488762610,45.42,80791.91,0.0,0.98037,3e-05,1.98771]
[1778488762711,45.43,80791.52,0.0,0.98036,3e-05,1.98893]
[1778488762809,45.43,80791.52,0.0,0.98036,3e-05,1.98893]
[1778488768344,45.43,80791.02,0.0,0.98034,3e-05,1.99077]
[1778488768507,45.43,80791.02,0.0,0.98034,3e-05,1.99077]
[1778488768562,45.43,80791.02,0.0,0.98034,3e-05,1.99077]
[1778488768608,45.43,80786.45,0.0,0.98022,3e-05,2.00094]
[1778488772006,45.44,80786.15,0.0,0.98024,3e-05,1.9984]
[1778488774627,45.44,80785.7,0.0,0.98022,3e-05,1.99955]
[1778488774636,45.44,80785.7,0.0,0.98022,3e-05,1.99955]
[1778488774728,45.44,80781.88,0.0,0.98012,3e-05,2.00812]
[1778488774808,45.44,80781.88,0.0,0.98012,3e-05,2.00812]
[1778488779055,45.44,80778.47,0.0,0.98003,3e-05,2.01614]
[1778488780062,45.44,80765.26,0.0,0.97969,3e-05,2.04502]
[1778488781069,45.44,80761.54,0.0,0.97959,3e-05,2.05331]
[1778488782076,45.44,80759.62,0.0,0.97954,3e-05,2.05762]
[1778488782873,45.44,80759.62,0.0,0.97954,3e-05,2.05762]
[1778488783026,45.44,80759.62,0.0,0.97954,3e-05,2.05762]
[1778488783059,45.44,80759.62,0.0,0.97954,3e-05,2.05762]
[1778488783083,45.45,80759.47,0.0,0.97953,3e-05,2.05803]
[1778488785097,45.45,80763.17,0.0,0.97963,3e-05,2.05008]
[1778488788183,45.45,80762.46,0.0,0.97961,3e-05,2.05181]
[1778488788244,45.45,80762.46,0.0,0.97961,3e-05,2.05181]
[1778488788310,45.45,80762.46,0.0,0.97961,3e-05,2.05181]
[1778488788411,45.45,80763.24,0.0,0.97962,3e-05,2.0503]
[1778488792558,45.45,80762.62,0.0,0.97961,3e-05,2.05185]
[1778488792612,45.45,80762.62,0.0,0.97961,3e-05,2.05185]
[1778488792659,45.45,80759.11,0.0,0.97951,3e-05,2.05975]
[1778488792809,45.45,80759.11,0.0,0.97951,3e-05,2.05975]
[1778488799195,45.45,80760.66,0.0,0.97954,3e-05,2.05698]
[1778488800202,45.45,80764.76,0.0,0.97965,3e-05,2.048]
[1778488801085,45.45,80764.76,0.0,0.97965,3e-05,2.048]
[1778488801203,45.45,80764.76,0.0,0.97965,3e-05,2.048]
[1778488801310,45.45,80764.76,0.0,0.97965,3e-05,2.048]
[1778488801354,45.45,80766.03,0.0,0.97968,3e-05,2.04543]
[1778488802216,45.46,80759.17,0.0,0.9795,3e-05,2.06058]
[1778488803024,45.46,80759.17,0.0,0.9795,3e-05,2.06058]
[1778488803034,45.46,80759.17,0.0,0.9795,3e-05,2.06058]
[1778488803058,45.46,80759.17,0.0,0.9795,3e-05,2.06058]
[1778488803223,45.46,80756.87,0.0,0.97944,3e-05,2.06573]
[1778488808258,45.46,80756.25,0.0,0.97942,3e-05,2.06749]
[1778488809471,45.46,80756.25,0.0,0.97942,3e-05,2.06749]
[1778488809552,45.46,80756.25,0.0,0.97942,3e-05,2.06749]
[1778488809558,45.46,80756.25,0.0,0.97942,3e-05,2.06749]
[1778488809572,45.46,80757.12,0.0,0.97944,3e-05,2.06565]
[1778488815308,45.46,80756.81,0.0,0.97943,3e-05,2.06678]
[1778488820343,45.46,80756.93,0.0,0.97943,3e-05,2.06687]
[1778488823282,45.46,80756.5,0.0,0.97941,3e-05,2.06797]
[1778488823311,45.46,80756.5,0.0,0.97941,3e-05,2.06797]
[1778488823514,45.46,80756.5,0.0,0.97941,3e-05,2.06797]
[1778488823562,45.46,80756.5,0.0,0.97941,3e-05,2.06797]
[1778488823608,45.46,80766.51,0.0,0.97967,3e-05,2.04608]
[1778488824371,45.46,80767.07,0.0,0.97969,3e-05,2.04497]
[1778488828399,45.47,80769.59,0.0,0.97975,3e-05,2.03993]
[1778488829466,45.47,80769.59,0.0,0.97975,3e-05,2.03993]
[1778488829558,45.47,80769.59,0.0,0.97975,3e-05,2.03993]
[1778488835448,45.47,80770.88,0.0,0.97981,3e-05,2.03429]
[1778488837462,45.47,80774.49,0.0,0.97989,3e-05,2.02673]
[1778488839138,45.47,80774.33,0.0,0.97989,3e-05,2.02723]
[1778488839312,45.47,80774.33,0.0,0.97989,3e-05,2.02723]
[1778488839559,45.47,80774.33,0.0,0.97989,3e-05,2.02723]
[1778488839661,45.47,80774.59,0.0,0.97989,3e-05,2.02681]
[1778488845518,45.48,80776.15,0.0,0.97992,3e-05,2.02436]
[1778488846525,45.48,80779.39,0.0,0.98,3e-05,2.01751]
[1778488847020,45.48,80779.39,0.0,0.98,3e-05,2.01751]
[1778488847064,45.48,80779.39,0.0,0.98,3e-05,2.01751]
[1778488848558,45.48,80779.46,0.0,0.98,3e-05,2.01753]
[1778488848645,45.48,80779.53,0.0,0.98,3e-05,2.01755]
[1778488852569,45.49,80782.78,0.0,0.98008,3e-05,2.01122]
[1778488853179,45.49,80782.78,0.0,0.98008,3e-05,2.01122]
[1778488853309,45.49,80782.78,0.0,0.98008,3e-05,2.01122]
[1778488858609,45.49,80783.32,0.0,0.98008,3e-05,2.01115]
[1778488860623,45.49,80786.3,0.0,0.98015,3e-05,2.0051]
[1778488862526,45.5,80786.49,0.0,0.98015,3e-05,2.00489]
[1778488862561,45.5,80786.49,0.0,0.98015,3e-05,2.00489]
[1778488862853,45.5,80786.49,0.0,0.98015,3e-05,2.00489]
[1778488863060,45.5,80786.03,0.0,0.98014,3e-05,2.00607]
[1778488863644,45.5,80785.52,0.0,0.98012,3e-05,2.00736]
[1778488868679,45.5,80787.07,0.0,0.98015,3e-05,2.00497]
[1778488869838,45.5,80789.66,0.0,0.98022,3e-05,1.9996]
[1778488871242,45.5,80789.5,0.0,0.98021,3e-05,2.00014]
[1778488871310,45.5,80789.5,0.0,0.98021,3e-05,2.00014]
[1778488875513,45.51,80789.38,0.0,0.9802,3e-05,2.00117]
[1778488875563,45.51,80789.38,0.0,0.9802,3e-05,2.00117]
[1778488875614,45.51,80789.38,0.0,0.9802,3e-05,2.00136]
[1778488878750,45.51,80793.55,0.0,0.98029,3e-05,1.993]
[1778488879546,45.51,80793.55,0.0,0.98029,3e-05,1.993]
[1778488879558,45.51,80793.55,0.0,0.98029,3e-05,1.993]
[1778488882784,45.52,80800.88,0.0,0.98047,3e-05,1.97818]
[1778488883492,45.52,80800.88,0.0,0.98047,3e-05,1.97818]
[1778488883561,45.52,80800.88,0.0,0.98047,3e-05,1.97818]
[1778488883719,45.52,80800.88,0.0,0.98047,3e-05,1.97818]
[1778488883808,45.52,80800.88,0.0,0.98047,3e-05,1.97818]
[1778488883791,45.52,80801.32,0.0,0.98048,2e-05,1.97747]
[1778488888826,45.52,80798.69,0.0,0.9804,3e-05,1.98418]
[1778488889833,45.53,80794.39,0.0,0.98029,3e-05,1.99357]
[1778488890922,45.53,80795.72,0.0,0.98032,3e-05,1.99092]
[1778488891057,45.53,80795.72,0.0,0.98032,3e-05,1.99092]
[1778488896886,45.53,80794.31,0.0,0.9803,3e-05,1.99145]
[1778488897856,45.53,80794.31,0.0,0.9803,3e-05,1.99145]
[1778488898060,45.53,80794.79,0.0,0.98031,3e-05,1.99062]
[1778488898348,45.53,80794.79,0.0,0.98031,3e-05,1.99062]
[1778488898559,45.53,80794.79,0.0,0.98031,3e-05,1.99062]
[1778488898614,45.54,80794.79,0.0,0.98031,3e-05,1.99081]
[1778488903690,45.54,80797.05,0.0,0.98036,3e-05,1.98657]
[1778488903809,45.54,80797.05,0.0,0.98036,3e-05,1.98657]
[1778488903853,45.54,80801.71,0.0,0.98047,2e-05,1.97707]
[1778488906436,45.54,80802.57,0.0,0.98049,2e-05,1.97546]
[1778488906560,45.54,80802.57,0.0,0.98049,2e-05,1.97546]
[1778488906621,45.54,80802.57,0.0,0.98049,2e-05,1.97546]
[1778488906809,45.54,80802.57,0.0,0.98049,2e-05,1.97546]
[1778488906815,45.54,80808.38,0.0,0.98063,2e-05,1.96361]
[1778488908972,45.55,80812.82,0.0,0.98074,2e-05,1.95473]
[1778488909979,45.55,80820.28,0.0,0.98092,2e-05,1.93932]
[1778488910986,45.55,80825.98,0.0,0.98105,2e-05,1.92769]
[1778488915477,45.56,80824.92,0.0,0.98102,2e-05,1.93078]
[1778488915561,45.56,80824.92,0.0,0.98102,2e-05,1.93078]
[1778488915995,45.56,80824.92,0.0,0.98101,2e-05,1.93136]
[1778488916058,45.56,80824.92,0.0,0.98101,2e-05,1.93136]
[1778488916141,45.56,80825.2,0.0,0.98102,2e-05,1.93077]
[1778488920049,45.56,80822.65,0.0,0.98094,2e-05,1.93724]
[1778488921056,45.57,80816.98,0.0,0.9808,2e-05,1.9494]
[1778488922063,45.57,80812.76,0.0,0.98069,2e-05,1.95854]
[1778488923468,45.57,80812.76,0.0,0.98069,2e-05,1.95854]
[1778488923564,45.57,80812.76,0.0,0.98069,2e-05,1.95854]
[1778488927098,45.57,80809.88,0.0,0.98061,2e-05,1.9658]
[1778488927936,45.57,80809.88,0.0,0.98061,2e-05,1.9658]
[1778488928062,45.57,80809.88,0.0,0.98061,2e-05,1.9658]
[1778488928710,45.57,80809.88,0.0,0.98061,2e-05,1.9658]
[1778488928808,45.57,80809.88,0.0,0.98061,2e-05,1.9658]
[1778488928907,45.58,80810.23,0.0,0.98061,2e-05,1.96551]
[1778488934148,45.58,80810.87,0.0,0.98061,2e-05,1.96529]
[1778488938583,45.59,80812.0,0.0,0.98063,2e-05,1.96358]
[1778488938809,45.59,80812.0,0.0,0.98063,2e-05,1.96358]
[1778488939262,45.59,80812.04,0.0,0.98063,2e-05,1.96395]
[1778488939318,45.59,80812.04,0.0,0.98063,2e-05,1.96395]
[1778488939419,45.59,80812.12,0.0,0.98063,2e-05,1.96401]
[1778488940190,45.59,80815.01,0.0,0.9807,2e-05,1.95792]
[1778488945225,45.6,80809.68,0.0,0.98055,2e-05,1.97036]
[1778488946201,45.6,80809.68,0.0,0.98055,2e-05,1.97036]
[1778488946309,45.6,80809.68,0.0,0.98055,2e-05,1.97036]
[1778488946814,45.6,80809.68,0.0,0.98055,2e-05,1.97036]
[1778488946909,45.6,80808.19,0.0,0.98051,2e-05,1.97398]
[1778488947065,45.6,80808.19,0.0,0.98051,2e-05,1.97398]
[1778488953282,45.61,80807.74,0.0,0.98052,2e-05,1.97253]
[1778488954326,45.61,80807.74,0.0,0.98052,2e-05,1.97253]
[1778488954560,45.61,80807.74,0.0,0.98052,2e-05,1.97253]
[1778488956302,45.61,80813.41,0.0,0.98065,2e-05,1.96118]
[1778488961337,45.62,80813.5,0.0,0.98064,2e-05,1.96215]
[1778488963105,45.62,80814.68,0.0,0.98067,2e-05,1.96012]
[1778488963308,45.62,80814.68,0.0,0.98067,2e-05,1.96012]
[1778488963917,45.62,80814.68,0.0,0.98067,2e-05,1.96012]
[1778488964061,45.62,80814.6,0.0,0.98066,2e-05,1.96052]
[1778488964358,45.62,80814.58,0.0,0.98066,2e-05,1.9608]
[1778488967679,45.62,80815.05,0.0,0.98066,2e-05,1.96027]
[1778488967809,45.62,80815.05,0.0,0.98066,2e-05,1.96027]
[1778488969424,45.63,80814.51,0.0,0.98065,2e-05,1.96187]
[1778488969553,45.63,80814.51,0.0,0.98065,2e-05,1.96187]
[1778488969655,45.63,80810.85,0.0,0.98055,2e-05,1.96984]
[1778488973712,45.63,80808.83,0.0,0.98049,2e-05,1.97476]
[1778488973808,45.63,80808.83,0.0,0.98049,2e-05,1.97476]
[1778488974432,45.63,80799.02,0.0,0.98024,3e-05,1.99605]
[1778488975544,45.63,80799.02,0.0,0.98024,3e-05,1.99605]
[1778488975559,45.63,80799.02,0.0,0.98024,3e-05,1.99605]
[1778488975645,45.63,80794.67,0.0,0.98013,3e-05,2.00554]
[1778488980725,45.64,80795.46,0.0,0.98014,3e-05,2.00447]
[1778488982295,45.64,80796.79,0.0,0.98017,3e-05,2.00192]
[1778488982310,45.64,80796.79,0.0,0.98017,3e-05,2.00192]
[1778488985855,45.64,80798.84,0.0,0.98022,3e-05,1.99802]
[1778488985943,45.64,80803.09,0.0,0.98033,3e-05,1.98911]
[1778488986020,45.64,80803.09,0.0,0.98033,3e-05,1.98911]
[1778488986061,45.64,80803.09,0.0,0.98033,3e-05,1.98911]
[1778488986516,45.64,80795.65,0.0,0.98014,3e-05,2.0052]
[1778488988590,45.64,80796.51,0.0,0.98016,3e-05,2.00351]
[1778488988809,45.64,80796.51,0.0,0.98016,3e-05,2.00351]
[1778488988817,45.65,80804.52,0.0,0.98036,3e-05,1.98655]
[1778488991548,45.65,80804.88,0.0,0.98036,3e-05,1.98615]
[1778488991557,45.65,80804.88,0.0,0.98036,3e-05,1.98615]
[1778488993478,45.65,80805.39,0.0,0.98037,3e-05,1.98543]
[1778488993557,45.65,80805.39,0.0,0.98037,3e-05,1.98543]
[1778488993565,45.65,80804.89,0.0,0.98035,3e-05,1.98667]
[1778488995389,45.65,80806.19,0.0,0.98038,3e-05,1.98409]
[1778488995564,45.65,80806.19,0.0,0.98038,3e-05,1.98409]
[1778489003165,45.66,80807.78,0.0,0.98041,3e-05,1.98222]
[1778489003308,45.66,80807.78,0.0,0.98041,3e-05,1.98222]
[1778489004643,45.66,80808.44,0.0,0.98042,2e-05,1.9812]
[1778489006657,45.66,80814.21,0.0,0.98056,2e-05,1.96936]
[1778489007664,45.67,80817.48,0.0,0.98064,2e-05,1.96268]
[1778489008560,45.67,80817.48,0.0,0.98064,2e-05,1.96268]
[1778489010826,45.67,80817.89,0.0,0.98064,2e-05,1.96226]
[1778489010927,45.67,80818.16,0.0,0.98065,2e-05,1.96192]
[1778489011065,45.67,80818.16,0.0,0.98065,2e-05,1.96192]
[1778489012699,45.67,80815.52,0.0,0.98061,2e-05,1.96427]
[1778489013706,45.67,80811.56,0.0,0.98051,2e-05,1.97286]
[1778489018332,45.68,80810.7,0.0,0.98048,2e-05,1.9755]
[1778489018558,45.68,80810.7,0.0,0.98048,2e-05,1.9755]
[1778489022757,45.68,80810.73,0.0,0.98047,2e-05,1.97625]
[1778489022809,45.68,80810.73,0.0,0.98047,2e-05,1.97625]
[1778489022825,45.68,80814.63,0.0,0.98056,2e-05,1.9682]
[1778489023836,45.68,80814.63,0.0,0.98056,2e-05,1.9682]
[1778489024064,45.68,80815.03,0.0,0.98057,2e-05,1.96757]
[1778489029820,45.69,80814.4,0.0,0.98054,2e-05,1.97019]
[1778489030092,45.69,80814.4,0.0,0.98054,2e-05,1.97019]
[1778489030307,45.69,80814.4,0.0,0.98054,2e-05,1.97019]
[1778489030827,45.69,80815.51,0.0,0.98057,2e-05,1.96806]
[1778489031346,45.69,80815.51,0.0,0.98057,2e-05,1.96806]
[1778489031558,45.69,80815.51,0.0,0.98057,2e-05,1.96806]
[1778489036376,45.7,80815.52,0.0,0.98055,2e-05,1.9691]
[1778489036565,45.7,80815.52,0.0,0.98055,2e-05,1.9691]
[1778489036606,45.7,80815.52,0.0,0.98055,2e-05,1.9691]
[1778489036811,45.7,80815.52,0.0,0.98055,2e-05,1.9691]
[1778489036869,45.7,80814.3,0.0,0.98052,2e-05,1.97189]
[1778489041442,45.7,80815.45,0.0,0.98054,2e-05,1.97029]
[1778489041564,45.7,80815.45,0.0,0.98054,2e-05,1.97029]
[1778489046939,45.71,80815.48,0.0,0.98053,2e-05,1.97147]
[1778489050967,45.72,80817.56,0.0,0.98057,2e-05,1.9679]
[1778489053988,45.72,80814.02,0.0,0.98047,2e-05,1.97602]
[1778489054388,45.72,80814.02,0.0,0.98047,2e-05,1.97602]
[1778489054558,45.72,80814.02,0.0,0.98047,2e-05,1.97602]
[1778489054995,45.72,80815.79,0.0,0.98051,2e-05,1.97247]
[1778489055420,45.72,80815.79,0.0,0.98051,2e-05,1.97247]
[1778489055577,45.72,80815.79,0.0,0.98051,2e-05,1.97247]
[1778489061037,45.73,80819.77,0.0,0.9806,2e-05,1.96528]
[1778489061156,45.73,80819.77,0.0,0.9806,2e-05,1.96528]
[1778489061309,45.73,80819.77,0.0,0.9806,2e-05,1.96528]
[1778489062044,45.73,80821.41,0.0,0.98064,2e-05,1.96204]
[1778489062594,45.73,80821.41,0.0,0.98064,2e-05,1.96204]
[1778489062808,45.73,80821.41,0.0,0.98064,2e-05,1.96204]
[1778489066074,45.73,80827.36,0.0,0.98077,2e-05,1.95042]
[1778489067691,45.73,80827.36,0.0,0.98077,2e-05,1.95042]
[1778489067809,45.73,80827.36,0.0,0.98077,2e-05,1.95042]
[1778489067809,45.74,80830.6,0.0,0.98085,2e-05,1.94413]
[1778489070800,45.74,80829.93,0.0,0.98083,2e-05,1.94577]
[1778489070808,45.74,80829.93,0.0,0.98083,2e-05,1.94577]
[1778489070900,45.74,80833.28,0.0,0.9809,2e-05,1.93927]
[1778489071111,45.74,80831.8,0.0,0.9809,2e-05,1.93871]
[1778489076146,45.75,80832.7,0.0,0.98091,2e-05,1.93809]
[1778489078550,45.75,80832.6,0.0,0.9809,2e-05,1.93855]
[1778489078561,45.75,80832.6,0.0,0.9809,2e-05,1.93855]
[1778489078601,45.75,80832.66,0.0,0.9809,2e-05,1.93892]
[1778489079747,45.75,80832.66,0.0,0.9809,2e-05,1.93892]
[1778489079811,45.75,80832.66,0.0,0.9809,2e-05,1.93892]
[1778489085209,45.76,80832.85,0.0,0.98089,2e-05,1.94]
[1778489086382,45.76,80832.85,0.0,0.98089,2e-05,1.94]
[1778489086559,45.76,80832.85,0.0,0.98089,2e-05,1.94]
[1778489087396,45.76,80832.97,0.0,0.98089,2e-05,1.94023]
[1778489087560,45.76,80832.97,0.0,0.98089,2e-05,1.94023]
[1778489087583,45.76,80829.76,0.0,0.9808,2e-05,1.94716]
[1778489091251,45.77,80827.42,0.0,0.98074,2e-05,1.95273]
[1778489093437,45.77,80828.26,0.0,0.98076,2e-05,1.95118]
[1778489093558,45.77,80828.26,0.0,0.98076,2e-05,1.95118]
[1778489099603,45.77,80827.7,0.0,0.98073,2e-05,1.95366]
[1778489099809,45.77,80827.7,0.0,0.98073,2e-05,1.95366]
[1778489099814,45.78,80826.28,0.0,0.98069,2e-05,1.95706]
[1778489100848,45.78,80826.28,0.0,0.98069,2e-05,1.95706]
[1778489101060,45.78,80826.28,0.0,0.98069,2e-05,1.95706]
[1778489102328,45.78,80822.28,0.0,0.98058,2e-05,1.96589]
[1778489104378,45.78,80822.61,0.0,0.98059,2e-05,1.96539]
[1778489104563,45.78,80822.61,0.0,0.98059,2e-05,1.96539]
[1778489104731,45.78,80822.61,0.0,0.98059,2e-05,1.96539]
[1778489104811,45.78,80822.61,0.0,0.98059,2e-05,1.96539]
[1778489104833,45.78,80825.15,0.0,0.98065,2e-05,1.96044]
[1778489110363,45.79,80824.48,0.0,0.98062,2e-05,1.96266]
[1778489110564,45.79,80824.48,0.0,0.98062,2e-05,1.96266]
[1778489110587,45.79,80826.36,0.0,0.98066,2e-05,1.95911]
[1778489111583,45.79,80826.36,0.0,0.98066,2e-05,1.95911]
[1778489111807,45.79,80826.36,0.0,0.98066,2e-05,1.95911]
[1778489117434,45.8,80828.59,0.0,0.9807,2e-05,1.95569]
[1778489118583,45.8,80828.59,0.0,0.9807,2e-05,1.95569]
[1778489118810,45.8,80828.59,0.0,0.9807,2e-05,1.95569]
[1778489120640,45.8,80829.15,0.0,0.98071,2e-05,1.95494]
[1778489120807,45.8,80829.15,0.0,0.98071,2e-05,1.95494]
[1778489120908,45.8,80829.27,0.0,0.98071,2e-05,1.95511]
[1778489126498,45.81,80829.03,0.0,0.98069,2e-05,1.95668]
[1778489131079,45.81,80830.19,0.0,0.98071,2e-05,1.95488]
[1778489131309,45.81,80830.19,0.0,0.98071,2e-05,1.95488]
[1778489136568,45.82,80830.68,0.0,0.98074,2e-05,1.95191]
[1778489141603,45.83,80830.52,0.0,0.98072,2e-05,1.95332]
[1778489143452,45.83,80830.56,0.0,0.98072,2e-05,1.95345]
[1778489143557,45.83,80830.56,0.0,0.98072,2e-05,1.95345]
[1778489143617,45.83,80827.78,0.0,0.98065,2e-05,1.95949]
[1778489145152,45.83,80825.79,0.0,0.9806,2e-05,1.96388]
[1778489145312,45.83,80825.79,0.0,0.9806,2e-05,1.96388]
[1778489146638,45.83,80821.98,0.0,0.9805,2e-05,1.97229]
[1778489147774,45.83,80821.98,0.0,0.9805,2e-05,1.97229]
[1778489147810,45.83,80821.98,0.0,0.9805,2e-05,1.97229]
[1778489147817,45.83,80824.31,0.0,0.98056,2e-05,1.96756]
[1778489148652,45.83,80828.2,0.0,0.98065,2e-05,1.95957]
[1778489153689,45.84,80829.21,0.0,0.98066,2e-05,1.95847]
[1778489154641,45.84,80829.21,0.0,0.98066,2e-05,1.95847]
[1778489154810,45.84,80829.21,0.0,0.98066,2e-05,1.95847]
[1778489159812,45.84,80829.89,0.0,0.98067,2e-05,1.95806]
[1778489160561,45.85,80829.93,0.0,0.98067,2e-05,1.95818]
[1778489160909,45.85,80829.93,0.0,0.98067,2e-05,1.95818]
[1778489161060,45.85,80829.93,0.0,0.98067,2e-05,1.95818]
[1778489161122,45.85,80830.36,0.0,0.98068,2e-05,1.95748]
[1778489167787,45.85,80830.38,0.0,0.98066,2e-05,1.95884]
[1778489171816,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489172576,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489172810,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489172931,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489173033,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489173061,45.86,80833.51,0.0,0.98073,2e-05,1.95308]
[1778489173134,45.86,80834.76,0.0,0.98076,2e-05,1.95067]
[1778489180882,45.87,80837.27,0.0,0.9808,2e-05,1.94711]
[1778489183200,45.87,80839.61,0.0,0.98085,2e-05,1.94267]
[1778489183310,45.87,80839.61,0.0,0.98085,2e-05,1.94267]
[1778489188935,45.88,80844.05,0.0,0.98094,2e-05,1.93477]
[1778489190949,45.88,80841.37,0.0,0.98087,2e-05,1.94081]
[1778489192080,45.88,80841.37,0.0,0.98087,2e-05,1.94081]
[1778489192167,45.88,80841.33,0.0,0.9809,2e-05,1.93747]
[1778489192312,45.88,80841.33,0.0,0.9809,2e-05,1.93747]
[1778489192870,45.88,80841.33,0.0,0.9809,2e-05,1.93747]
[1778489192969,45.88,80821.9,0.0,0.98042,2e-05,1.97819]
[1778489193971,45.89,80811.5,0.0,0.98016,3e-05,2.00066]
[1778489194978,45.89,80811.14,0.0,0.98015,3e-05,2.00155]
[1778489196440,45.89,80811.32,0.0,0.98015,3e-05,2.0013]
[1778489202028,45.89,80809.69,0.0,0.9801,3e-05,2.00553]
[1778489207063,45.89,80810.1,0.0,0.98011,3e-05,2.00529]
[1778489209337,45.9,80811.23,0.0,0.98013,3e-05,2.00313]
[1778489209562,45.9,80811.23,0.0,0.98013,3e-05,2.00313]
[1778489210523,45.9,80810.34,0.0,0.98011,3e-05,2.00516]
[1778489210559,45.9,80810.34,0.0,0.98011,3e-05,2.00516]
[1778489211092,45.9,80810.3,0.0,0.9801,3e-05,2.00538]
[1778489213114,45.9,80817.35,0.0,0.98028,3e-05,1.99064]
[1778489213926,45.9,80817.35,0.0,0.98028,3e-05,1.99064]
[1778489215128,45.9,80824.39,0.0,0.98045,2e-05,1.97605]
[1778489216135,45.9,80828.66,0.0,0.98055,2e-05,1.96723]
[1778489216328,45.9,80828.66,0.0,0.98055,2e-05,1.96723]
[1778489216561,45.9,80828.66,0.0,0.98055,2e-05,1.96723]
[1778489220679,45.91,80829.66,0.0,0.98057,2e-05,1.96592]
[1778489220809,45.91,80829.66,0.0,0.98057,2e-05,1.96592]
[1778489221170,45.91,80829.57,0.0,0.98057,2e-05,1.9663]
[1778489223185,45.91,80824.83,0.0,0.98044,2e-05,1.97666]
[1778489224574,45.91,80822.78,0.0,0.98039,2e-05,1.98117]
[1778489224809,45.91,80822.78,0.0,0.98039,2e-05,1.98117]
[1778489225199,45.91,80825.83,0.0,0.98046,2e-05,1.9749]
[1778489226206,45.91,80829.1,0.0,0.98054,2e-05,1.96819]
[1778489227562,45.91,80828.42,0.0,0.98052,2e-05,1.96981]
[1778489227809,45.91,80828.42,0.0,0.98052,2e-05,1.96981]
[1778489230114,45.92,80831.45,0.0,0.98059,2e-05,1.96383]
[1778489230309,45.92,80831.45,0.0,0.98059,2e-05,1.96403]
[1778489230818,45.92,80831.45,0.0,0.98059,2e-05,1.96403]
[1778489231059,45.92,80831.45,0.0,0.98059,2e-05,1.96403]
[1778489231154,45.92,80833.25,0.0,0.98063,2e-05,1.96046]
[1778489233522,45.92,80830.38,0.0,0.98056,2e-05,1.96688]
[1778489236945,45.92,80830.42,0.0,0.98056,2e-05,1.96719]
[1778489237058,45.92,80830.42,0.0,0.98056,2e-05,1.96719]
[1778489237159,45.92,80827.44,0.0,0.98048,2e-05,1.97383]
[1778489237822,45.92,80827.44,0.0,0.98048,2e-05,1.97383]
[1778489238061,45.92,80827.44,0.0,0.98048,2e-05,1.97383]
[1778489238162,45.93,80827.23,0.0,0.98047,2e-05,1.97446]
[1778489243013,45.93,80827.42,0.0,0.98047,2e-05,1.97461]
[1778489243061,45.93,80827.42,0.0,0.98047,2e-05,1.97461]
[1778489248360,45.93,80828.3,0.0,0.98048,2e-05,1.97396]
[1778489249785,45.93,80828.3,0.0,0.98048,2e-05,1.97396]
[1778489249809,45.93,80828.3,0.0,0.98048,2e-05,1.97396]
[1778489251038,45.94,80830.37,0.0,0.98052,2e-05,1.96997]
[1778489251059,45.94,80830.37,0.0,0.98052,2e-05,1.96997]
[1778489251105,45.94,80830.37,0.0,0.98056,2e-05,1.96647]
[1778489256417,45.94,80828.77,0.0,0.98051,2e-05,1.97076]
[1778489259223,45.94,80829.13,0.0,0.98051,2e-05,1.97018]
[1778489259306,45.94,80828.68,0.0,0.9805,2e-05,1.97131]
[1778489265480,45.95,80830.15,0.0,0.98052,2e-05,1.96948]
[1778489270515,45.96,80830.21,0.0,0.98051,2e-05,1.97024]
[1778489275938,45.96,80829.19,0.0,0.98048,2e-05,1.97309]
[1778489276064,45.96,80829.19,0.0,0.98048,2e-05,1.97309]
[1778489278076,45.96,80826.36,0.0,0.9804,2e-05,1.9794]
[1778489278171,45.96,80826.43,0.0,0.9804,2e-05,1.97957]
[1778489278309,45.96,80826.43,0.0,0.9804,2e-05,1.97957]
[1778489281597,45.97,80822.66,0.0,0.9803,2e-05,1.98802]
[1778489282928,45.97,80822.66,0.0,0.9803,2e-05,1.98802]
[1778489283066,45.97,80822.66,0.0,0.9803,2e-05,1.98802]
[1778489283166,45.97,80818.46,0.0,0.98019,3e-05,1.99724]
[1778489283611,45.97,80823.99,0.0,0.98033,2e-05,1.98551]
[1778489285025,45.97,80823.99,0.0,0.98033,2e-05,1.98551]
[1778489285067,45.97,80823.99,0.0,0.98033,2e-05,1.98551]
[1778489285126,45.97,80824.11,0.0,0.98033,2e-05,1.98554]
[1778489290660,45.97,80824.28,0.0,0.98033,2e-05,1.98593]
[1778489292322,45.98,80823.27,0.0,0.9803,2e-05,1.98822]
[1778489292558,45.98,80823.27,0.0,0.9803,2e-05,1.98822]
[1778489297710,45.98,80826.34,0.0,0.98036,2e-05,1.98279]
[1778489300967,45.98,80826.35,0.0,0.98036,2e-05,1.98308]
[1778489301059,45.98,80826.35,0.0,0.98036,2e-05,1.98308]
[1778489302338,45.98,80825.87,0.0,0.98035,2e-05,1.9844]
[1778489302560,45.98,80825.87,0.0,0.98035,2e-05,1.9844]
[1778489303752,45.99,80826.2,0.0,0.98035,2e-05,1.98401]
[1778489310801,45.99,80826.04,0.0,0.98033,2e-05,1.98541]
[1778489313820,45.99,80826.04,0.0,0.98033,2e-05,1.98541]
[1778489314062,45.99,80826.04,0.0,0.98033,2e-05,1.98541]
[1778489315836,46.0,80822.59,0.0,0.98027,3e-05,1.98976]
[1778489316843,46.0,80819.34,0.0,0.98019,3e-05,1.9968]
[1778489318469,46.0,80819.64,0.0,0.9802,3e-05,1.99629]
[1778489319119,46.0,80819.64,0.0,0.9802,3e-05,1.99629]
[1778489319272,46.0,80819.64,0.0,0.9802,3e-05,1.99629]
[1778489319456,46.0,80818.72,0.0,0.98017,3e-05,1.99838]
[1778489319864,46.0,80819.63,0.0,0.98019,3e-05,1.99658]
[1778489325909,46.0,80820.41,0.0,0.9802,3e-05,1.99572]
[1778489330944,46.01,80821.33,0.0,0.98022,3e-05,1.99446]
[1778489335983,46.01,80822.23,0.0,0.98023,3e-05,1.99325]
[1778489336532,46.01,80822.23,0.0,0.98023,3e-05,1.99325]
[1778489336558,46.01,80822.23,0.0,0.98023,3e-05,1.99325]
[1778489342025,46.02,80822.27,0.0,0.98022,3e-05,1.994]
[1778489348067,46.02,80824.27,0.0,0.98026,3e-05,1.9906]
[1778489349036,46.02,80824.27,0.0,0.98026,3e-05,1.9906]
[1778489349057,46.02,80824.27,0.0,0.98026,3e-05,1.9906]
[1778489350773,46.02,80826.1,0.0,0.98031,2e-05,1.98703]
[1778489350810,46.02,80826.1,0.0,0.98031,2e-05,1.98703]
[1778489351088,46.02,80826.4,0.0,0.98031,2e-05,1.98654]
[1778489356123,46.03,80826.62,0.0,0.98031,2e-05,1.98683]
[1778489359226,46.03,80826.8,0.0,0.98031,2e-05,1.98675]
[1778489359308,46.03,80826.8,0.0,0.98031,2e-05,1.98675]
[1778489362551,46.03,80829.5,0.0,0.98037,2e-05,1.98167]
[1778489362559,46.03,80829.5,0.0,0.98037,2e-05,1.98167]
[1778489363172,46.03,80829.28,0.0,0.98036,2e-05,1.98229]
[1778489366427,46.04,80827.01,0.0,0.9803,2e-05,1.98754]
[1778489366558,46.04,80827.01,0.0,0.9803,2e-05,1.98754]
[1778489371579,46.04,80829.16,0.0,0.98038,2e-05,1.98002]
[1778489371808,46.04,80829.16,0.0,0.98038,2e-05,1.98002]
[1778489372383,46.04,80830.02,0.0,0.9804,2e-05,1.97836]
[1778489372560,46.04,80830.02,0.0,0.9804,2e-05,1.97836]
[1778489373242,46.04,80830.06,0.0,0.9804,2e-05,1.97844]
[1778489378277,46.05,80829.2,0.0,0.98037,2e-05,1.98104]
[1778489384657,46.05,80829.09,0.0,0.98036,2e-05,1.98142]
[1778489384807,46.05,80829.09,0.0,0.98036,2e-05,1.98142]
[1778489391368,46.06,80829.65,0.0,0.98036,2e-05,1.98205]
[1778489396405,46.06,80829.84,0.0,0.98035,2e-05,1.98239]
[1778489397448,46.06,80829.84,0.0,0.98035,2e-05,1.98239]
[1778489397556,46.06,80829.84,0.0,0.98035,2e-05,1.98239]
[1778489397623,46.06,80833.13,0.0,0.98043,2e-05,1.97561]
[1778489399381,46.06,80833.13,0.0,0.98043,2e-05,1.97561]
[1778489399568,46.06,80833.58,0.0,0.98044,2e-05,1.97482]
[1778489399629,46.06,80835.09,0.0,0.98048,2e-05,1.97181]
[1778489400431,46.06,80841.93,0.0,0.98065,2e-05,1.95765]
[1778489401438,46.07,80838.42,0.0,0.98056,2e-05,1.96518]
[1778489406474,46.07,80839.05,0.0,0.98056,2e-05,1.96475]
[1778489413522,46.08,80839.1,0.0,0.98055,2e-05,1.96589]
[1778489417751,46.08,80839.1,0.0,0.98055,2e-05,1.96589]
[1778489422861,46.08,80839.24,0.0,0.98054,2e-05,1.96698]
[1778489423065,46.08,80839.24,0.0,0.98054,2e-05,1.96698]
[1778489423141,46.09,80839.68,0.0,0.98054,2e-05,1.96639]
[1778489429637,46.09,80838.86,0.0,0.98051,2e-05,1.96908]
[1778489434672,46.1,80840.94,0.0,0.98059,2e-05,1.96185]
[1778489439707,46.1,80839.82,0.0,0.98055,2e-05,1.96504]
[1778489444744,46.11,80840.63,0.0,0.98056,2e-05,1.96419]
[1778489445751,46.11,80833.55,0.0,0.98038,2e-05,1.97922]
[1778489450786,46.11,80834.19,0.0,0.98039,2e-05,1.97868]
[1778489455821,46.12,80834.02,0.0,0.98038,2e-05,1.9798]
[1778489460856,46.12,80825.61,0.0,0.98016,3e-05,1.9983]
[1778489463877,46.12,80824.36,0.0,0.98012,3e-05,2.00133]
[1778489465891,46.12,80828.04,0.0,0.98021,3e-05,1.99376]
[1778489471425,46.13,80829.45,0.0,0.98024,3e-05,1.99138]
[1778489475309,46.13,80826.02,0.0,0.98015,3e-05,1.99913]
[1778489476014,46.13,80825.15,0.0,0.98013,3e-05,2.00109]
[1778489476065,46.13,80825.15,0.0,0.98013,3e-05,2.00109]
[1778489476118,46.13,80824.34,0.0,0.9801,3e-05,2.00292]
[1778489476968,46.13,80818.11,0.0,0.97994,3e-05,2.0163]
[1778489482003,46.13,80818.74,0.0,0.97996,3e-05,2.0154]
[1778489485855,46.13,80817.15,0.0,0.97991,3e-05,2.01906]
[1778489486060,46.13,80817.15,0.0,0.97991,3e-05,2.01906]
[1778489486118,46.14,80811.36,0.0,0.97976,3e-05,2.03154]
[1778489491066,46.14,80809.89,0.0,0.97976,3e-05,2.03124]
[1778489495527,46.14,80810.7,0.0,0.97978,3e-05,2.02977]
[1778489495562,46.14,80810.7,0.0,0.97978,3e-05,2.02977]
[1778489497505,46.14,80811.43,0.0,0.97979,3e-05,2.02835]
[1778489501310,46.14,80813.29,0.0,0.97984,3e-05,2.0246]
[1778489507178,46.14,80811.61,0.0,0.97979,3e-05,2.02879]
[1778489509845,46.14,80811.91,0.0,0.97979,3e-05,2.02831]
[1778489510059,46.14,80811.91,0.0,0.97979,3e-05,2.02831]
[1778489510402,46.14,80811.91,0.0,0.97979,3e-05,2.02831]
[1778489510411,46.15,80811.91,0.0,0.97979,3e-05,2.02839]
[1778489510565,46.15,80811.91,0.0,0.97979,3e-05,2.02839]
[1778489516242,46.15,80811.06,0.0,0.97977,3e-05,2.03071]
[1778489517631,46.15,80810.69,0.0,0.97975,3e-05,2.03158]
[1778489517810,46.15,80810.69,0.0,0.97975,3e-05,2.03158]
[1778489518255,46.15,80810.69,0.0,0.97975,3e-05,2.03158]
[1778489518309,46.15,80810.69,0.0,0.97975,3e-05,2.03158]
[1778489518356,46.15,80810.69,0.0,0.97975,3e-05,2.03166]
[1778489524088,46.15,80811.1,0.0,0.97976,3e-05,2.03117]
[1778489524309,46.15,80811.1,0.0,0.97976,3e-05,2.03117]
[1778489524326,46.15,80810.94,0.0,0.97975,3e-05,2.0316]
[1778489524680,46.15,80810.94,0.0,0.97975,3e-05,2.0316]
[1778489524811,46.15,80810.94,0.0,0.97975,3e-05,2.0316]
[1778489528325,46.15,80811.3,0.0,0.97976,3e-05,2.03108]
[1778489528409,46.15,80811.3,0.0,0.97976,3e-05,2.03116]
[1778489528559,46.15,80811.3,0.0,0.97976,3e-05,2.03116]
[1778489528623,46.15,80811.3,0.0,0.97976,3e-05,2.03116]
[1778489528810,46.15,80811.3,0.0,0.97976,3e-05,2.03116]
[1778489534398,46.15,80810.33,0.0,0.97973,3e-05,2.03357]
[1778489534558,46.16,80810.33,0.0,0.97973,3e-05,2.03373]
[1778489541417,46.16,80810.46,0.0,0.97973,3e-05,2.03401]
[1778489546452,46.16,80812.72,0.0,0.97978,3e-05,2.02958]
[1778489547887,46.16,80812.35,0.0,0.97977,3e-05,2.03046]
[1778489548062,46.16,80812.35,0.0,0.97977,3e-05,2.03046]
[1778489548384,46.16,80812.35,0.0,0.97977,3e-05,2.03046]
[1778489548563,46.16,80812.09,0.0,0.97976,3e-05,2.03111]
[1778489552494,46.16,80811.23,0.0,0.97977,3e-05,2.02954]
[1778489557529,46.17,80811.21,0.0,0.97976,3e-05,2.03003]
[1778489562564,46.17,80812.82,0.0,0.9798,3e-05,2.02703]
[1778489566641,46.17,80813.59,0.0,0.97982,3e-05,2.02557]
[1778489566809,46.17,80813.59,0.0,0.97982,3e-05,2.02557]
[1778489567086,46.17,80813.59,0.0,0.97982,3e-05,2.02557]
[1778489567313,46.17,80813.59,0.0,0.97982,3e-05,2.02557]
[1778489567323,46.17,80813.59,0.0,0.97981,3e-05,2.02586]
[1778489572634,46.17,80812.99,0.0,0.97979,3e-05,2.02763]
[1778489578676,46.18,80812.44,0.0,0.97977,3e-05,2.02935]
[1778489581485,46.18,80812.6,0.0,0.97978,3e-05,2.0291]
[1778489581545,46.18,80812.6,0.0,0.97978,3e-05,2.0291]
[1778489581560,46.18,80812.6,0.0,0.97978,3e-05,2.0291]
[1778489581522,46.18,80812.74,0.0,0.97978,3e-05,2.02898]
[1778489586732,46.18,80812.95,0.0,0.97978,3e-05,2.02898]
[1778489591767,46.18,80812.6,0.0,0.97976,3e-05,2.03018]
[1778489597809,46.19,80812.79,0.0,0.97976,3e-05,2.0303]
[1778489602844,46.19,80810.55,0.0,0.9797,3e-05,2.03556]
[1778489604747,46.19,80809.61,0.0,0.97967,3e-05,2.03765]
[1778489604809,46.19,80809.61,0.0,0.97967,3e-05,2.03765]
[1778489605169,46.19,80809.61,0.0,0.97967,3e-05,2.03765]
[1778489605314,46.19,80809.61,0.0,0.97967,3e-05,2.03765]
[1778489605377,46.19,80809.53,0.0,0.97967,3e-05,2.03798]
[1778489610770,46.19,80809.6,0.0,0.97967,3e-05,2.03812]
[1778489610810,46.19,80809.6,0.0,0.97967,3e-05,2.03812]
[1778489614446,46.19,80811.55,0.0,0.97975,3e-05,2.03038]
[1778489614558,46.19,80811.55,0.0,0.97975,3e-05,2.03038]
[1778489614495,46.19,80811.8,0.0,0.97976,3e-05,2.03002]
[1778489614928,46.19,80811.99,0.0,0.97976,3e-05,2.02961]
[1778489619963,46.2,80812.91,0.0,0.97978,3e-05,2.02808]
[1778489622887,46.2,80812.83,0.0,0.97978,3e-05,2.02834]
[1778489623062,46.2,80812.83,0.0,0.97978,3e-05,2.02834]
[1778489629027,46.2,80816.39,0.0,0.97986,3e-05,2.02144]
[1778489630286,46.2,80816.39,0.0,0.97986,3e-05,2.02144]
[1778489630311,46.2,80816.39,0.0,0.97986,3e-05,2.02144]
[1778489630387,46.2,80819.15,0.0,0.97993,3e-05,2.01574]
[1778489630779,46.2,80819.15,0.0,0.97993,3e-05,2.01574]
[1778489630809,46.2,80819.15,0.0,0.97993,3e-05,2.01574]
[1778489635069,46.21,80821.52,0.0,0.97998,3e-05,2.01124]
[1778489639186,46.21,80821.88,0.0,0.97998,3e-05,2.01082]
[1778489639311,46.21,80821.88,0.0,0.97998,3e-05,2.01082]
[1778489639339,46.21,80821.76,0.0,0.97998,3e-05,2.01119]
[1778489639766,46.21,80821.76,0.0,0.97998,3e-05,2.01119]
[1778489639809,46.21,80821.76,0.0,0.97998,3e-05,2.01119]
[1778489643125,46.21,80817.39,0.0,0.97986,3e-05,2.02094]
[1778489645067,46.21,80816.49,0.0,0.97984,3e-05,2.02296]
[1778489645308,46.21,80816.49,0.0,0.97984,3e-05,2.02296]
[1778489645470,46.21,80816.49,0.0,0.97984,3e-05,2.02296]
[1778489645561,46.21,80816.49,0.0,0.97984,3e-05,2.02296]
[1778489645516,46.21,80816.41,0.0,0.97984,3e-05,2.02322]
[1778489652190,46.21,80816.1,0.0,0.97982,3e-05,2.02451]
[1778489653197,46.21,80809.79,0.0,0.97966,3e-05,2.03813]
[1778489654209,46.21,80809.79,0.0,0.97966,3e-05,2.03813]
[1778489654308,46.21,80809.79,0.0,0.97966,3e-05,2.03813]
[1778489654355,46.22,80808.81,0.0,0.97963,3e-05,2.04031]
[1778489654851,46.22,80808.81,0.0,0.97963,3e-05,2.04031]
[1778489655063,46.22,80808.81,0.0,0.97963,3e-05,2.04031]
[1778489662261,46.22,80811.64,0.0,0.9797,3e-05,2.03478]
[1778489663998,46.22,80811.64,0.0,0.9797,3e-05,2.03478]
[1778489664059,46.22,80811.64,0.0,0.9797,3e-05,2.03478]
[1778489664634,46.22,80811.64,0.0,0.9797,3e-05,2.03478]
[1778489664661,46.22,80811.64,0.0,0.9797,3e-05,2.03493]
[1778489664809,46.22,80811.64,0.0,0.9797,3e-05,2.03493]
[1778489671324,46.22,80810.69,0.0,0.9797,3e-05,2.0337]
[1778489672818,46.22,80810.9,0.0,0.97971,3e-05,2.03333]
[1778489673059,46.22,80810.9,0.0,0.97971,3e-05,2.03333]
[1778489673518,46.22,80810.9,0.0,0.97971,3e-05,2.03333]
[1778489673559,46.22,80810.9,0.0,0.97971,3e-05,2.03333]
[1778489673619,46.22,80810.74,0.0,0.9797,3e-05,2.03374]
[1778489676361,46.22,80808.09,0.0,0.97963,3e-05,2.03966]
[1778489677367,46.22,80798.16,0.0,0.97938,3e-05,2.06117]
[1778489677958,46.22,80798.16,0.0,0.97938,3e-05,2.06117]
[1778489678066,46.22,80798.16,0.0,0.97938,3e-05,2.06117]
[1778489678374,46.22,80797.17,0.0,0.97935,3e-05,2.06335]
[1778489678785,46.22,80797.17,0.0,0.97935,3e-05,2.06335]
[1778489678808,46.22,80797.17,0.0,0.97935,3e-05,2.06335]
[1778489684416,46.23,80796.42,0.0,0.97933,3e-05,2.06512]
[1778489687183,46.23,80796.56,0.0,0.97933,3e-05,2.06484]
[1778489687311,46.23,80796.56,0.0,0.97933,3e-05,2.06484]
[1778489687437,46.23,80796.57,0.0,0.97933,3e-05,2.06486]
[1778489688091,46.23,80796.57,0.0,0.97933,3e-05,2.06486]
[1778489688319,46.23,80796.57,0.0,0.97933,3e-05,2.06486]
[1778489692472,46.23,80792.7,0.0,0.97923,3e-05,2.0734]
[1778489693479,46.23,80784.67,0.0,0.97902,3e-05,2.09096]
[1778489694784,46.23,80784.07,0.0,0.979,3e-05,2.09225]
[1778489694819,46.23,80784.07,0.0,0.979,3e-05,2.09225]
[1778489695494,46.23,80782.48,0.0,0.97896,3e-05,2.09572]
[1778489696400,46.23,80782.48,0.0,0.97896,3e-05,2.09572]
[1778489696559,46.23,80782.48,0.0,0.97896,3e-05,2.09572]
[1778489705116,46.23,80780.67,0.0,0.97892,3e-05,2.09952]
[1778489708120,46.22,80780.7,0.0,0.97892,3e-05,2.09926]
[1778489708309,46.22,80780.7,0.0,0.97892,3e-05,2.09926]
[1778489708586,46.22,80780.62,0.0,0.97892,3e-05,2.09931]
[1778489709162,46.22,80780.62,0.0,0.97892,3e-05,2.09931]
[1778489709308,46.22,80780.62,0.0,0.97892,3e-05,2.09931]
[1778489714628,46.22,80781.85,0.0,0.97895,3e-05,2.09636]
[1778489721677,46.22,80781.1,0.0,0.97894,3e-05,2.09772]
[1778489723830,46.22,80781.67,0.0,0.97895,3e-05,2.09638]
[1778489724061,46.22,80781.67,0.0,0.97895,3e-05,2.09638]
[1778489724698,46.22,80781.53,0.0,0.97895,3e-05,2.09665]
[1778489725020,46.22,80781.53,0.0,0.97895,3e-05,2.09665]
[1778489725061,46.22,80781.53,0.0,0.97895,3e-05,2.09665]
[1778489730740,46.22,80781.69,0.0,0.97896,3e-05,2.09603]
[1778489732299,46.22,80783.21,0.0,0.97904,3e-05,2.0888]
[1778489732309,46.22,80783.21,0.0,0.97904,3e-05,2.0888]
[1778489732754,46.22,80785.03,0.0,0.97908,3e-05,2.08478]
[1778489733428,46.22,80785.03,0.0,0.97908,3e-05,2.08478]
[1778489733560,46.22,80785.03,0.0,0.97908,3e-05,2.08478]
[1778489742824,46.22,80785.09,0.0,0.97909,3e-05,2.08446]
[1778489747320,46.22,80785.72,0.0,0.9791,3e-05,2.08304]
[1778489747556,46.22,80785.72,0.0,0.9791,3e-05,2.08304]
[1778489749361,46.22,80785.61,0.0,0.9791,3e-05,2.08323]
[1778489749560,46.22,80785.61,0.0,0.9791,3e-05,2.08323]
[1778489749658,46.22,80785.47,0.0,0.9791,3e-05,2.0835]
[1778489754908,46.22,80784.7,0.0,0.97908,3e-05,2.08508]
[1778489759943,46.22,80785.64,0.0,0.97911,3e-05,2.08294]
[1778489764589,46.21,80783.61,0.0,0.97905,3e-05,2.08734]
[1778489765986,46.21,80780.93,0.0,0.97898,3e-05,2.09319]
[1778489767857,46.21,80780.6,0.0,0.97897,3e-05,2.0939]
[1778489768060,46.21,80780.6,0.0,0.97897,3e-05,2.0939]
[1778489770014,46.21,80776.5,0.0,0.97887,3e-05,2.10284]
[1778489773097,46.21,80775.4,0.0,0.97884,3e-05,2.10518]
[1778489773313,46.21,80775.4,0.0,0.97884,3e-05,2.10518]
[1778489773963,46.21,80775.28,0.0,0.97884,3e-05,2.10535]
[1778489774058,46.21,80775.28,0.0,0.97884,3e-05,2.10535]
[1778489774064,46.21,80774.2,0.0,0.97881,3e-05,2.10773]
[1778489778658,46.21,80776.13,0.0,0.97886,3e-05,2.10321]
[1778489779344,46.21,80776.13,0.0,0.97886,3e-05,2.10321]
[1778489779559,46.21,80776.13,0.0,0.97886,3e-05,2.10321]
[1778489779618,46.21,80781.02,0.0,0.97899,3e-05,2.09241]
[1778489785119,46.21,80780.85,0.0,0.97899,3e-05,2.09267]
[1778489786258,46.21,80780.85,0.0,0.97899,3e-05,2.09267]
[1778489786311,46.21,80780.85,0.0,0.97899,3e-05,2.09267]
[1778489786359,46.21,80780.18,0.0,0.97897,3e-05,2.09409]
[1778489787123,46.21,80780.18,0.0,0.97897,3e-05,2.09409]
[1778489787313,46.21,80780.18,0.0,0.97897,3e-05,2.09409]
[1778489787399,46.21,80776.13,0.0,0.97887,3e-05,2.10298]
[1778489793175,46.21,80776.06,0.0,0.9789,3e-05,2.09908]
[1778489801093,46.21,80776.38,0.0,0.97891,3e-05,2.09823]
[1778489801307,46.21,80776.38,0.0,0.97891,3e-05,2.09823]
[1778489801408,46.21,80776.41,0.0,0.97892,3e-05,2.09799]
[1778489802077,46.21,80776.41,0.0,0.97892,3e-05,2.09799]
[1778489802311,46.21,80776.41,0.0,0.97892,3e-05,2.09799]
[1778489807249,46.21,80776.19,0.0,0.97891,3e-05,2.09828]
[1778489807313,46.21,80776.19,0.0,0.97891,3e-05,2.09828]
[1778489807497,46.21,80776.19,0.0,0.97891,3e-05,2.09828]
[1778489807559,46.21,80776.19,0.0,0.97891,3e-05,2.09828]
[1778489807591,46.21,80776.68,0.0,0.97893,3e-05,2.09716]
[1778489810297,46.21,80779.43,0.0,0.979,3e-05,2.09101]
[1778489819360,46.2,80779.35,0.0,0.979,3e-05,2.09091]
[1778489821522,46.2,80779.35,0.0,0.979,3e-05,2.09091]
[1778489821557,46.2,80779.35,0.0,0.979,3e-05,2.09091]
[1778489825776,46.2,80780.6,0.0,0.97904,3e-05,2.08801]
[1778489825808,46.2,80780.6,0.0,0.97904,3e-05,2.08801]
[1778489825827,46.2,80778.71,0.0,0.97899,3e-05,2.09213]
[1778489831445,46.2,80777.22,0.0,0.97895,3e-05,2.09517]
[1778489836480,46.2,80775.94,0.0,0.97892,3e-05,2.09777]
[1778489837091,46.2,80775.94,0.0,0.97892,3e-05,2.09777]
[1778489837309,46.2,80775.94,0.0,0.97892,3e-05,2.09777]
[1778489837487,46.2,80777.0,0.0,0.97895,3e-05,2.09539]
[1778489838372,46.2,80777.0,0.0,0.97895,3e-05,2.09539]
[1778489838558,46.2,80777.0,0.0,0.97895,3e-05,2.09539]
[1778489843033,46.2,80775.79,0.0,0.97892,3e-05,2.09783]
[1778489843059,46.2,80775.79,0.0,0.97892,3e-05,2.09783]
[1778489843502,46.2,80775.79,0.0,0.97892,3e-05,2.09783]
[1778489843557,46.2,80775.79,0.0,0.97892,3e-05,2.09783]
[1778489843658,46.2,80776.76,0.0,0.97894,3e-05,2.09564]
[1778489850578,46.2,80775.99,0.0,0.97893,3e-05,2.09703]
[1778489851341,46.2,80775.99,0.0,0.97893,3e-05,2.09703]
[1778489851560,46.2,80775.99,0.0,0.97893,3e-05,2.09703]
[1778489854606,46.2,80774.13,0.0,0.97892,3e-05,2.09712]
[1778489855613,46.2,80769.46,0.0,0.97879,3e-05,2.10737]
[1778489857760,46.2,80768.46,0.0,0.97877,3e-05,2.10951]
[1778489857808,46.2,80768.46,0.0,0.97877,3e-05,2.10951]
[1778489857851,46.2,80766.8,0.0,0.97872,3e-05,2.11311]
[1778489858634,46.2,80768.11,0.0,0.97876,3e-05,2.11014]
[1778489859641,46.2,80764.24,0.0,0.97866,3e-05,2.11864]
[1778489860648,46.19,80760.35,0.0,0.97855,3e-05,2.12719]
[1778489861560,46.19,80760.35,0.0,0.97855,3e-05,2.12719]
[1778489861810,46.19,80760.35,0.0,0.97855,3e-05,2.12719]
[1778489866692,46.19,80757.68,0.0,0.97849,3e-05,2.13254]
[1778489867699,46.19,80748.49,0.0,0.97824,3e-05,2.15299]
[1778489868708,46.19,80748.95,0.0,0.97826,3e-05,2.15181]
[1778489869714,46.19,80752.51,0.0,0.97835,3e-05,2.14369]
[1778489870001,46.19,80752.51,0.0,0.97835,3e-05,2.14369]
[1778489870838,46.19,80752.51,0.0,0.97835,3e-05,2.14369]
[1778489871728,46.19,80752.55,0.0,0.97836,3e-05,2.14335]
[1778489872735,46.19,80758.09,0.0,0.97851,3e-05,2.13085]
[1778489874771,46.19,80758.74,0.0,0.97853,3e-05,2.1293]
[1778489874808,46.19,80758.74,0.0,0.97853,3e-05,2.1293]
[1778489875062,46.19,80757.85,0.0,0.97851,3e-05,2.13118]
[1778489875756,46.19,80758.78,0.0,0.97853,3e-05,2.129]
[1778489878556,46.18,80758.76,0.0,0.97853,3e-05,2.12885]
[1778489878807,46.18,80758.76,0.0,0.97853,3e-05,2.12885]
[1778489878908,46.18,80758.84,0.0,0.97854,3e-05,2.12857]
[1778489881808,46.18,80754.8,0.0,0.97843,3e-05,2.13728]
[1778489882414,46.18,80754.8,0.0,0.97843,3e-05,2.13728]
[1778489882564,46.18,80754.8,0.0,0.97843,3e-05,2.13728]
[1778489886816,46.18,80751.59,0.0,0.97835,3e-05,2.144]
[1778489886940,46.18,80749.12,0.0,0.97829,3e-05,2.14941]
[1778489887060,46.18,80749.12,0.0,0.97829,3e-05,2.14941]
[1778489887848,46.18,80749.02,0.0,0.97828,3e-05,2.1495]
[1778489892883,46.18,80749.22,0.0,0.9783,3e-05,2.1484]
[1778489897918,46.17,80751.47,0.0,0.97837,3e-05,2.14276]
[1778489902745,46.17,80751.47,0.0,0.97837,3e-05,2.14276]
[1778489902808,46.17,80751.47,0.0,0.97837,3e-05,2.14276]
[1778489904756,46.17,80751.47,0.0,0.97837,3e-05,2.14218]
[1778489904808,46.17,80751.47,0.0,0.97837,3e-05,2.14218]
[1778489904857,46.17,80751.47,0.0,0.97838,3e-05,2.14195]
[1778489908974,46.17,80751.1,0.0,0.97837,3e-05,2.14244]
[1778489909059,46.17,80751.1,0.0,0.97837,3e-05,2.14244]
[1778489913931,46.16,80751.5,0.0,0.97842,3e-05,2.1373]
[1778489914061,46.16,80750.89,0.0,0.97841,3e-05,2.13845]
[1778489915130,46.16,80750.82,0.0,0.97841,3e-05,2.1385]
[1778489915308,46.16,80750.82,0.0,0.97841,3e-05,2.1385]
[1778489915408,46.16,80751.81,0.0,0.97844,3e-05,2.13608]
[1778489918060,46.16,80743.58,0.0,0.97822,3e-05,2.15433]
[1778489919105,46.16,80743.58,0.0,0.97822,3e-05,2.15433]
[1778489919309,46.16,80743.58,0.0,0.97822,3e-05,2.15433]
[1778489919372,46.16,80736.63,0.0,0.97803,3e-05,2.16971]
[1778489924102,46.16,80731.33,0.0,0.97789,3e-05,2.18109]
[1778489925579,46.16,80731.33,0.0,0.97789,3e-05,2.18109]
[1778489925810,46.16,80731.33,0.0,0.97789,3e-05,2.18109]
[1778489928036,46.15,80729.13,0.0,0.97784,3e-05,2.18555]
[1778489928059,46.15,80729.13,0.0,0.97784,3e-05,2.18555]
[1778489928130,46.15,80728.55,0.0,0.97782,3e-05,2.18669]
[1778489933165,46.15,80728.47,0.0,0.97783,3e-05,2.18595]
[1778489934803,46.15,80728.47,0.0,0.97783,3e-05,2.18595]
[1778489935061,46.14,80728.47,0.0,0.97784,3e-05,2.18559]
[1778489940215,46.14,80728.22,0.0,0.97784,3e-05,2.18526]
[1778489943257,46.14,80722.74,0.0,0.97769,3e-05,2.19722]
[1778489944248,46.14,80716.94,0.0,0.97753,3e-05,2.21032]
[1778489945317,46.14,80716.94,0.0,0.97753,3e-05,2.21032]
[1778489945561,46.14,80716.94,0.0,0.97753,3e-05,2.21032]
[1778489945662,46.13,80716.03,0.0,0.97751,3e-05,2.21199]
[1778489948276,46.13,80723.02,0.0,0.97771,3e-05,2.19554]
[1778489949128,46.13,80723.02,0.0,0.97771,3e-05,2.19554]
[1778489949286,46.13,80723.02,0.0,0.97771,3e-05,2.19554]
[1778489949379,46.13,80727.85,0.0,0.97785,3e-05,2.18432]
[1778489950290,46.13,80732.58,0.0,0.97798,3e-05,2.17339]
[1778489952576,46.13,80733.3,0.0,0.97801,3e-05,2.17158]
[1778489952808,46.13,80733.3,0.0,0.97801,3e-05,2.17158]
[1778489952850,46.13,80733.07,0.0,0.978,3e-05,2.1718]
[1778489955909,46.13,80733.94,0.0,0.97803,3e-05,2.16967]
[1778489955325,46.13,80737.13,0.0,0.97812,3e-05,2.16231]
[1778489956062,46.13,80737.13,0.0,0.97812,3e-05,2.16231]
[1778489959353,46.12,80740.75,0.0,0.97822,3e-05,2.1536]
[1778489961764,46.12,80743.21,0.0,0.97829,3e-05,2.14794]
[1778489961806,46.12,80743.21,0.0,0.97829,3e-05,2.14794]
[1778489961863,46.12,80748.63,0.0,0.97844,3e-05,2.13557]
[1778489965672,46.12,80748.77,0.0,0.97845,3e-05,2.13509]
[1778489965809,46.12,80748.77,0.0,0.97845,3e-05,2.13509]
[1778489966367,46.12,80749.5,0.0,0.97847,3e-05,2.13329]
[1778489966560,46.12,80749.5,0.0,0.97847,3e-05,2.13329]
[1778489966589,46.12,80749.56,0.0,0.97847,3e-05,2.13308]
[1778489972885,46.12,80749.66,0.0,0.97848,3e-05,2.13252]
[1778489979428,46.11,80750.82,0.0,0.97855,3e-05,2.12558]
[1778489979558,46.11,80750.82,0.0,0.97855,3e-05,2.12558]
[1778489979659,46.11,80750.79,0.0,0.97855,3e-05,2.12544]
[1778489982514,46.11,80747.93,0.0,0.97848,3e-05,2.13161]
[1778489987549,46.11,80750.29,0.0,0.97855,3e-05,2.12595]
[1778489989563,46.11,80753.69,0.0,0.97864,3e-05,2.11824]
[1778489994598,46.11,80753.26,0.0,0.97863,3e-05,2.11891]
[1778489998626,46.11,80750.12,0.0,0.97855,3e-05,2.12566]
[1778489999633,46.11,80747.01,0.0,0.97847,3e-05,2.13253]
[1778490000640,46.11,80742.34,0.0,0.97834,3e-05,2.14299]
[1778490001647,46.1,80739.42,0.0,0.97826,3e-05,2.14936]
[1778490003661,46.1,80744.13,0.0,0.97839,3e-05,2.13857]
[1778490006682,46.1,80752.36,0.0,0.97862,3e-05,2.11991]
[1778490008696,46.1,80755.03,0.0,0.97869,3e-05,2.11386]
[1778490013731,46.1,80754.59,0.0,0.97868,3e-05,2.11459]
[1778490018766,46.1,80755.19,0.0,0.9787,3e-05,2.11302]
[1778490023801,46.1,80753.04,0.0,0.97865,3e-05,2.11757]
[1778490025816,46.1,80746.26,0.0,0.97847,3e-05,2.13257]
[1778490030851,46.09,80744.26,0.0,0.97842,3e-05,2.13662]
[1778490033872,46.09,80742.88,0.0,0.97842,3e-05,2.13556]
[1778490036522,46.09,80743.33,0.0,0.97844,3e-05,2.13438]
[1778490039063,46.09,80744.64,0.0,0.97847,3e-05,2.13128]
[1778490043943,46.09,80750.32,0.0,0.97863,3e-05,2.1182]
[1778490045917,46.09,80750.88,0.0,0.97865,3e-05,2.1169]
[1778490045995,46.09,80750.88,0.0,0.97865,3e-05,2.1169]
[1778490046060,46.09,80750.88,0.0,0.97865,3e-05,2.1169]
[1778490046018,46.09,80750.55,0.0,0.97864,3e-05,2.11758]
[1778490052001,46.09,80751.46,0.0,0.97867,3e-05,2.11526]
[1778490055577,46.09,80751.2,0.0,0.97866,3e-05,2.11569]
[1778490055660,46.09,80751.2,0.0,0.97866,3e-05,2.11569]
[1778490055810,46.09,80751.2,0.0,0.97866,3e-05,2.11569]
[1778490056029,46.09,80751.17,0.0,0.97866,3e-05,2.11571]
[1778490061064,46.08,80752.49,0.0,0.9787,3e-05,2.11252]
[1778490062289,46.08,80752.42,0.0,0.9787,3e-05,2.11263]
[1778490062309,46.08,80752.42,0.0,0.9787,3e-05,2.11263]
[1778490062414,46.08,80752.42,0.0,0.9787,3e-05,2.11263]
[1778490062558,46.08,80752.42,0.0,0.9787,3e-05,2.11263]
[1778490063079,46.08,80757.02,0.0,0.97882,3e-05,2.10239]
[1778490064086,46.08,80760.33,0.0,0.97891,3e-05,2.09505]
[1778490067219,46.08,80760.84,0.0,0.97892,3e-05,2.09387]
[1778490067277,46.08,80760.84,0.0,0.97892,3e-05,2.09387]
[1778490067307,46.08,80760.84,0.0,0.97892,3e-05,2.09387]
[1778490068114,46.08,80761.72,0.0,0.97895,3e-05,2.09192]
[1778490072142,46.08,80768.93,0.0,0.97914,3e-05,2.07603]
[1778490074156,46.08,80772.86,0.0,0.97924,3e-05,2.06747]
[1778490077168,46.08,80775.01,0.0,0.9793,3e-05,2.06285]
[1778490077309,46.08,80775.01,0.0,0.9793,3e-05,2.06285]
[1778490077410,46.08,80774.97,0.0,0.97929,3e-05,2.06297]
[1778490078202,46.08,80774.97,0.0,0.97929,3e-05,2.06297]
[1778490078308,46.08,80774.97,0.0,0.97929,3e-05,2.06297]
[1778490081205,46.09,80766.84,0.0,0.97908,3e-05,2.08091]
[1778490083610,46.09,80766.55,0.0,0.97907,3e-05,2.08156]
[1778490083803,46.09,80766.55,0.0,0.97907,3e-05,2.08156]
[1778490083808,46.09,80766.55,0.0,0.97907,3e-05,2.08156]
[1778490084057,46.09,80766.55,0.0,0.97907,3e-05,2.08156]
[1778490083901,46.09,80767.45,0.0,0.9791,3e-05,2.0796]
[1778490085233,46.09,80764.29,0.0,0.97901,3e-05,2.08656]
[1778490087354,46.09,80764.79,0.0,0.97902,3e-05,2.08546]
[1778490087415,46.09,80764.79,0.0,0.97902,3e-05,2.08546]
[1778490087558,46.09,80764.79,0.0,0.97902,3e-05,2.08546]
[1778490087645,46.09,80766.06,0.0,0.97906,3e-05,2.08267]
[1778490090268,46.09,80763.0,0.0,0.97898,3e-05,2.08942]
[1778490091275,46.09,80762.52,0.0,0.979,3e-05,2.08661]
[1778490096711,46.09,80761.95,0.0,0.97899,3e-05,2.08784]
[1778490096809,46.09,80761.95,0.0,0.97899,3e-05,2.08784]
[1778490097060,46.09,80761.95,0.0,0.97899,3e-05,2.08784]
[1778490097132,46.09,80761.9,0.0,0.97899,3e-05,2.08793]
[1778490101345,46.08,80758.82,0.0,0.9789,3e-05,2.09467]
[1778490102353,46.08,80758.82,0.0,0.9789,3e-05,2.09467]
[1778490102473,46.08,80758.82,0.0,0.9789,3e-05,2.09467]
[1778490102558,46.08,80758.82,0.0,0.9789,3e-05,2.09467]
[1778490102574,46.08,80758.59,0.0,0.9789,3e-05,2.09513]
[1778490103359,46.08,80754.51,0.0,0.97879,3e-05,2.10416]
[1778490104366,46.08,80751.55,0.0,0.97871,3e-05,2.11068]
[1778490107102,46.08,80753.0,0.0,0.97875,3e-05,2.10741]
[1778490107200,46.08,80754.79,0.0,0.9788,3e-05,2.1034]
[1778490107307,46.08,80754.79,0.0,0.9788,3e-05,2.1034]
[1778490107387,46.08,80754.82,0.0,0.9788,3e-05,2.1033]
[1778490112422,46.08,80755.58,0.0,0.97882,3e-05,2.10143]
[1778490113431,46.08,80759.26,0.0,0.97892,3e-05,2.09326]
[1778490115788,46.08,80759.84,0.0,0.97894,3e-05,2.09195]
[1778490115807,46.08,80759.84,0.0,0.97894,3e-05,2.09195]
[1778490115920,46.08,80759.84,0.0,0.97894,3e-05,2.09195]
[1778490116063,46.08,80759.84,0.0,0.97894,3e-05,2.09195]
[1778490116090,46.08,80759.32,0.0,0.97892,3e-05,2.09306]
[1778490117459,46.08,80756.68,0.0,0.97885,3e-05,2.09887]
[1778490122494,46.08,80758.88,0.0,0.97891,3e-05,2.09387]
[1778490125392,46.08,80761.03,0.0,0.97897,3e-05,2.08909]
[1778490125492,46.08,80761.03,0.0,0.97897,3e-05,2.08909]
[1778490125558,46.08,80761.03,0.0,0.97897,3e-05,2.08909]
[1778490125659,46.08,80760.99,0.0,0.97897,3e-05,2.08915]
[1778490130550,46.08,80752.7,0.0,0.97875,3e-05,2.10742]
[1778490131190,46.08,80752.7,0.0,0.97875,3e-05,2.10742]
[1778490131243,46.08,80752.7,0.0,0.97875,3e-05,2.10742]
[1778490131307,46.08,80752.7,0.0,0.97875,3e-05,2.10742]
[1778490131557,46.08,80751.11,0.0,0.97871,3e-05,2.11092]
[1778490138606,46.08,80751.1,0.0,0.97871,3e-05,2.11053]
[1778490143641,46.08,80751.1,0.0,0.97872,3e-05,2.11029]
[1778490146799,46.08,80750.23,0.0,0.97869,3e-05,2.11212]
[1778490146807,46.08,80750.23,0.0,0.97869,3e-05,2.11212]
[1778490146894,46.08,80750.23,0.0,0.97869,3e-05,2.11212]
[1778490147061,46.08,80750.23,0.0,0.97869,3e-05,2.11212]
[1778490147130,46.08,80750.37,0.0,0.9787,3e-05,2.11176]
[1778490151480,46.07,80750.23,0.0,0.9787,3e-05,2.11187]
[1778490151526,46.07,80750.23,0.0,0.9787,3e-05,2.11187]
[1778490151559,46.07,80750.23,0.0,0.9787,3e-05,2.11187]
[1778490151697,46.07,80750.02,0.0,0.97873,3e-05,2.1084]
[1778490155725,46.07,80745.95,0.0,0.97862,3e-05,2.11727]
[1778490156732,46.07,80743.49,0.0,0.97856,3e-05,2.1227]
[1778490157360,46.07,80743.49,0.0,0.97856,3e-05,2.1227]
[1778490157415,46.07,80743.49,0.0,0.97856,3e-05,2.1227]
[1778490157560,46.07,80743.49,0.0,0.97856,3e-05,2.1227]
[1778490157739,46.07,80743.55,0.0,0.97856,3e-05,2.1225]
[1778490162774,46.07,80744.68,0.0,0.97859,3e-05,2.11967]
[1778490166802,46.07,80747.7,0.0,0.97868,3e-05,2.11272]
[1778490169382,46.07,80747.72,0.0,0.97868,3e-05,2.11258]
[1778490169557,46.07,80747.72,0.0,0.97868,3e-05,2.11258]
[1778490169595,46.07,80747.72,0.0,0.97868,3e-05,2.11258]
[1778490169807,46.07,80747.72,0.0,0.97868,3e-05,2.11258]
[1778490169875,46.07,80747.72,0.0,0.97868,3e-05,2.11254]
[1778490177879,46.07,80750.13,0.0,0.97875,3e-05,2.10683]
[1778490179214,46.07,80750.13,0.0,0.97875,3e-05,2.10683]
[1778490179310,46.07,80750.85,0.0,0.97877,3e-05,2.1052]
[1778490179449,46.07,80750.85,0.0,0.97877,3e-05,2.1052]
[1778490179558,46.07,80750.85,0.0,0.97877,3e-05,2.1052]
[1778490179893,46.07,80750.45,0.0,0.97876,3e-05,2.10605]
[1778490184928,46.06,80751.05,0.0,0.97878,3e-05,2.10396]
[1778490186942,46.06,80758.63,0.0,0.979,3e-05,2.08597]
[1778490187876,46.06,80758.63,0.0,0.979,3e-05,2.08597]
[1778490188059,46.06,80758.63,0.0,0.979,3e-05,2.08597]
[1778490188158,46.06,80758.63,0.0,0.979,3e-05,2.08597]
[1778490188153,46.05,80760.67,0.0,0.97906,3e-05,2.08089]
[1778490188307,46.05,80760.67,0.0,0.97906,3e-05,2.08089]
[1778490189963,46.05,80765.09,0.0,0.97919,3e-05,2.07003]
[1778490190884,46.05,80765.09,0.0,0.97919,3e-05,2.07003]
[1778490191048,46.05,80765.09,0.0,0.97919,3e-05,2.07003]
[1778490191062,46.05,80765.09,0.0,0.97919,3e-05,2.07003]
[1778490191149,46.04,80764.41,0.0,0.97918,3e-05,2.07095]
[1778490196006,46.03,80769.69,0.0,0.97935,3e-05,2.05659]
[1778490198019,46.02,80775.48,0.0,0.97951,3e-05,2.04292]
[1778490198482,46.02,80775.48,0.0,0.97951,3e-05,2.04292]
[1778490198558,46.02,80775.48,0.0,0.97951,3e-05,2.04292]
[1778490198732,46.02,80775.48,0.0,0.97951,3e-05,2.04292]
[1778490198810,46.02,80775.48,0.0,0.97951,3e-05,2.04292]
[1778490198910,46.02,80775.48,0.0,0.97952,3e-05,2.04239]
[1778490205068,46.0,80776.8,0.0,0.97959,3e-05,2.03642]
[1778490208286,45.99,80776.05,0.0,0.97959,3e-05,2.03651]
[1778490208308,45.99,80776.05,0.0,0.97959,3e-05,2.03651]
[1778490208517,45.99,80776.05,0.0,0.97959,3e-05,2.03651]
[1778490208558,45.99,80776.05,0.0,0.97959,3e-05,2.03651]
[1778490209096,45.99,80774.93,0.0,0.97957,3e-05,2.03842]
[1778490214131,45.98,80776.68,0.0,0.97968,3e-05,2.0283]
[1778490215282,45.97,80777.21,0.0,0.9797,3e-05,2.02665]
[1778490215307,45.97,80777.21,0.0,0.9797,3e-05,2.02665]
[1778490215553,45.97,80777.21,0.0,0.9797,3e-05,2.02665]
[1778490215808,45.97,80777.21,0.0,0.9797,3e-05,2.02665]
[1778490216145,45.97,80777.74,0.0,0.97972,3e-05,2.02501]
[1778490217881,45.97,80777.74,0.0,0.97972,3e-05,2.02501]
[1778490223194,45.95,80777.11,0.0,0.97974,3e-05,2.02293]
[1778490228229,45.94,80776.33,0.0,0.97975,3e-05,2.02216]
[1778490229694,45.94,80776.3,0.0,0.97976,3e-05,2.02174]
[1778490229807,45.94,80776.3,0.0,0.97976,3e-05,2.02174]
[1778490230032,45.94,80776.3,0.0,0.97976,3e-05,2.02174]
[1778490230059,45.94,80776.3,0.0,0.97976,3e-05,2.02174]
[1778490230243,45.93,80776.33,0.0,0.97976,3e-05,2.02118]
[1778490235247,45.92,80777.06,0.0,0.97981,3e-05,2.01765]
[1778490235307,45.92,80776.55,0.0,0.9798,3e-05,2.01827]
[1778490235531,45.92,80776.55,0.0,0.9798,3e-05,2.01827]
[1778490235559,45.92,80776.55,0.0,0.9798,3e-05,2.01827]
[1778490236285,45.92,80776.24,0.0,0.9798,3e-05,2.01845]
[1778490238977,45.92,80777.05,0.0,0.97982,3e-05,2.01623]
[1778490239062,45.92,80777.05,0.0,0.97982,3e-05,2.01623]
[1778490241320,45.91,80783.95,0.0,0.98002,3e-05,1.99951]
[1778490242842,45.91,80783.95,0.0,0.98002,3e-05,1.99951]
[1778490243034,45.91,80783.95,0.0,0.98002,3e-05,1.99951]
[1778490243059,45.91,80783.95,0.0,0.98002,3e-05,1.99951]
[1778490243160,45.9,80785.21,0.0,0.98006,3e-05,1.99593]
[1778490244341,45.9,80802.32,0.0,0.9805,2e-05,1.95919]
[1778490245348,45.9,80803.41,0.0,0.98053,2e-05,1.95652]
[1778490250383,45.89,80798.85,0.0,0.98044,3e-05,1.96432]
[1778490253148,45.88,80799.35,0.0,0.98046,3e-05,1.96289]
[1778490253241,45.88,80798.83,0.0,0.98045,3e-05,1.96323]
[1778490253310,45.88,80798.83,0.0,0.98045,3e-05,1.96323]
[1778490253479,45.88,80798.83,0.0,0.98045,3e-05,1.96323]
[1778490253557,45.88,80798.83,0.0,0.98045,3e-05,1.96323]
[1778490253580,45.88,80798.75,0.0,0.98045,3e-05,1.9634]
[1778490254411,45.88,80794.04,0.0,0.98034,3e-05,1.97299]
[1778490256425,45.87,80791.75,0.0,0.98029,3e-05,1.97706]
[1778490261851,45.86,80791.97,0.0,0.98031,3e-05,1.97501]
[1778490262058,45.86,80791.97,0.0,0.98031,3e-05,1.97501]
[1778490262153,45.86,80791.97,0.0,0.98031,3e-05,1.97501]
[1778490262299,45.86,80791.42,0.0,0.98031,3e-05,1.9754]
[1778490267502,45.85,80791.88,0.0,0.98034,3e-05,1.97252]
[1778490268429,45.85,80791.88,0.0,0.98034,3e-05,1.97252]
[1778490273544,45.84,80797.41,0.0,0.98054,2e-05,1.9549]
[1778490274559,45.84,80797.41,0.0,0.98054,2e-05,1.9549]
[1778490274808,45.84,80797.41,0.0,0.98054,2e-05,1.9549]
[1778490274926,45.84,80797.41,0.0,0.98054,2e-05,1.9549]
[1778490275059,45.84,80797.41,0.0,0.98054,2e-05,1.9549]
[1778490275132,45.83,80800.59,0.0,0.98063,2e-05,1.94754]
[1778490280582,45.83,80802.04,0.0,0.98068,2e-05,1.9432]
[1778490280807,45.83,80802.04,0.0,0.98068,2e-05,1.9432]
[1778490280881,45.82,80801.68,0.0,0.98068,2e-05,1.94331]
[1778490281471,45.82,80801.68,0.0,0.98068,2e-05,1.94331]
[1778490281558,45.82,80801.68,0.0,0.98068,2e-05,1.94331]
[1778490286635,45.81,80803.01,0.0,0.98073,2e-05,1.93894]
[1778490292677,45.82,80804.92,0.0,0.98077,2e-05,1.9354]
[1778490294502,45.82,80806.52,0.0,0.98081,2e-05,1.93233]
[1778490294558,45.82,80806.52,0.0,0.98081,2e-05,1.93233]
[1778490294983,45.82,80806.52,0.0,0.98081,2e-05,1.93233]
[1778490295059,45.82,80806.52,0.0,0.98081,2e-05,1.93233]
[1778490295139,45.82,80807.33,0.0,0.98082,2e-05,1.93119]
[1778490297712,45.82,80810.93,0.0,0.9809,2e-05,1.92425]
[1778490299884,45.83,80812.5,0.0,0.98094,2e-05,1.92127]
[1778490300060,45.83,80812.5,0.0,0.98094,2e-05,1.92127]
[1778490300114,45.83,80814.76,0.0,0.98099,2e-05,1.91717]
[1778490300395,45.83,80814.76,0.0,0.98099,2e-05,1.91717]
[1778490300558,45.83,80814.76,0.0,0.98099,2e-05,1.91717]
[1778490302747,45.83,80818.36,0.0,0.98107,2e-05,1.91032]
[1778490305768,45.84,80825.96,0.0,0.98124,2e-05,1.89559]
[1778490306935,45.84,80825.96,0.0,0.98124,2e-05,1.89559]
[1778490307058,45.84,80825.96,0.0,0.98124,2e-05,1.89559]
[1778490307158,45.84,80825.81,0.0,0.98123,2e-05,1.89656]
[1778490307445,45.84,80825.81,0.0,0.98123,2e-05,1.89656]
[1778490307557,45.84,80825.81,0.0,0.98123,2e-05,1.89656]
[1778490312819,45.85,80827.64,0.0,0.98125,2e-05,1.89485]
[1778490316248,45.86,80823.07,0.0,0.98113,2e-05,1.90528]
[1778490316790,45.86,80823.07,0.0,0.98113,2e-05,1.90528]
[1778490316808,45.86,80823.07,0.0,0.98113,2e-05,1.90528]
[1778490316990,45.86,80823.38,0.0,0.98113,2e-05,1.90497]
[1778490317547,45.86,80823.38,0.0,0.98113,2e-05,1.90497]
[1778490317556,45.86,80823.38,0.0,0.98113,2e-05,1.90497]
[1778490322889,45.87,80825.51,0.0,0.98116,2e-05,1.90248]
[1778490328336,45.88,80826.32,0.0,0.98117,2e-05,1.90209]
[1778490328557,45.88,80826.25,0.0,0.98116,2e-05,1.90256]
[1778490329046,45.88,80826.25,0.0,0.98116,2e-05,1.90256]
[1778490329060,45.88,80826.25,0.0,0.98116,2e-05,1.90256]
[1778490329094,45.88,80826.99,0.0,0.98117,2e-05,1.90135]
[1778490334974,45.89,80828.12,0.0,0.98121,2e-05,1.89733]
[1778490336807,45.9,80828.1,0.0,0.98121,2e-05,1.89769]
[1778490337057,45.9,80828.1,0.0,0.98121,2e-05,1.89769]
[1778490337082,45.9,80823.13,0.0,0.98108,2e-05,1.90826]
[1778490337478,45.9,80823.13,0.0,0.98108,2e-05,1.90826]
[1778490337558,45.9,80823.13,0.0,0.98108,2e-05,1.90826]
[1778490337995,45.9,80818.84,0.0,0.98098,2e-05,1.91745]
[1778490341642,45.9,80820.04,0.0,0.981,2e-05,1.91584]
[1778490341810,45.9,80820.04,0.0,0.981,2e-05,1.91584]
[1778490342060,45.9,80820.04,0.0,0.981,2e-05,1.91584]
[1778490343064,45.91,80820.54,0.0,0.981,2e-05,1.9151]
[1778490343165,45.91,80820.1,0.0,0.98099,2e-05,1.91631]
[1778490347647,45.91,80820.86,0.0,0.98099,2e-05,1.91593]
[1778490347809,45.91,80820.86,0.0,0.98099,2e-05,1.91593]
[1778490353100,45.92,80821.27,0.0,0.98098,2e-05,1.9169]
[1778490357143,45.93,80821.93,0.0,0.98099,2e-05,1.91644]
[1778490357357,45.93,80822.74,0.0,0.98101,2e-05,1.91507]
[1778490357674,45.93,80822.74,0.0,0.98101,2e-05,1.91507]
[1778490357814,45.93,80822.74,0.0,0.98101,2e-05,1.91507]
[1778490358135,45.93,80826.2,0.0,0.98109,2e-05,1.90823]
[1778490361074,45.94,80825.95,0.0,0.98107,2e-05,1.90938]
[1778490361260,45.94,80825.95,0.0,0.98107,2e-05,1.90938]
[1778490361307,45.94,80825.95,0.0,0.98107,2e-05,1.90938]
[1778490361361,45.94,80819.29,0.0,0.98091,2e-05,1.92349]
[1778490367198,45.95,80818.66,0.0,0.98087,2e-05,1.92656]
[1778490368568,45.95,80818.05,0.0,0.98085,2e-05,1.92812]
[1778490368807,45.95,80818.05,0.0,0.98085,2e-05,1.92812]
[1778490369810,45.95,80818.02,0.0,0.98085,2e-05,1.92847]
[1778490370060,45.95,80818.02,0.0,0.98085,2e-05,1.92847]
[1778490370219,45.95,80818.27,0.0,0.98085,2e-05,1.92825]
[1778490377295,45.96,80818.62,0.0,0.98083,2e-05,1.92956]
[1778490379373,45.97,80818.61,0.0,0.98083,2e-05,1.92987]
[1778490379562,45.97,80818.48,0.0,0.98082,2e-05,1.93044]
[1778490381323,45.97,80823.47,0.0,0.98094,2e-05,1.92066]
[1778490382894,45.97,80825.29,0.0,0.98098,2e-05,1.9172]
[1778490383058,45.97,80825.29,0.0,0.98098,2e-05,1.9172]
[1778490383337,45.97,80826.06,0.0,0.981,2e-05,1.91592]
[1778490384401,45.97,80826.06,0.0,0.981,2e-05,1.91592]
[1778490384556,45.98,80826.5,0.0,0.981,2e-05,1.91532]
[1778490390386,45.99,80829.21,0.0,0.98105,2e-05,1.91166]
[1778490390651,45.99,80829.21,0.0,0.98105,2e-05,1.91166]
[1778490390807,45.99,80829.21,0.0,0.98105,2e-05,1.91166]
[1778490391364,45.99,80829.21,0.0,0.98105,2e-05,1.91166]
[1778490391406,45.99,80829.21,0.0,0.98108,2e-05,1.90833]
[1778490391559,45.99,80829.21,0.0,0.98108,2e-05,1.90833]
[1778490394414,45.99,80833.65,0.0,0.98117,2e-05,1.90016]
[1778490399449,46.0,80833.43,0.0,0.98115,2e-05,1.9023]
[1778490404484,46.01,80834.24,0.0,0.98115,2e-05,1.90229]
[1778490408039,46.02,80834.79,0.0,0.98115,2e-05,1.90181]
[1778490408512,46.02,80838.29,0.0,0.98123,2e-05,1.89528]
[1778490414041,46.02,80838.22,0.0,0.98123,2e-05,1.89576]
[1778490415921,46.03,80839.24,0.0,0.98123,2e-05,1.89534]
[1778490416061,46.03,80839.24,0.0,0.98123,2e-05,1.89534]
[1778490416134,46.04,80837.58,0.0,0.98118,2e-05,1.89941]
[1778490422610,46.05,80837.93,0.0,0.98117,2e-05,1.90063]
[1778490427645,46.06,80838.32,0.0,0.98116,2e-05,1.90144]
[1778490430667,46.06,80831.94,0.0,0.98099,2e-05,1.91553]
[1778490432681,46.07,80824.47,0.0,0.9808,2e-05,1.93159]
[1778490437717,46.07,80822.27,0.0,0.98073,2e-05,1.9375]
[1778490442752,46.08,80823.32,0.0,0.98075,2e-05,1.93661]
[1778490447151,46.08,80823.43,0.0,0.98074,2e-05,1.93716]
[1778490447152,46.09,80819.98,0.0,0.98065,2e-05,1.94487]
[1778490448248,46.09,80815.02,0.0,0.98052,2e-05,1.9555]
[1778490449061,46.09,80815.02,0.0,0.98052,2e-05,1.9555]
[1778490454836,46.1,80822.8,0.0,0.98073,2e-05,1.93694]
[1778490456213,46.1,80822.8,0.0,0.98073,2e-05,1.93694]
[1778490456257,46.1,80822.8,0.0,0.98073,2e-05,1.93694]
[1778490456307,46.1,80822.8,0.0,0.98073,2e-05,1.93694]
[1778490456314,46.1,80823.46,0.0,0.98074,2e-05,1.93608]
[1778490461885,46.11,80823.7,0.0,0.98073,2e-05,1.93689]
[1778490464624,46.11,80824.68,0.0,0.98075,2e-05,1.93537]
[1778490464808,46.11,80824.68,0.0,0.98075,2e-05,1.93537]
[1778490464907,46.11,80825.53,0.0,0.98077,2e-05,1.93386]
[1778490469942,46.15,80824.66,0.0,0.98068,2e-05,1.94195]
[1778490473180,46.15,80825.1,0.0,0.98068,2e-05,1.94154]
[1778490473243,46.15,80825.1,0.0,0.98068,2e-05,1.94154]
[1778490473309,46.15,80825.1,0.0,0.98068,2e-05,1.94154]
[1778490473402,46.15,80823.53,0.0,0.98064,2e-05,1.94506]
[1778490473970,46.15,80827.9,0.0,0.98074,2e-05,1.93621]
[1778490478237,46.16,80825.78,0.0,0.98068,2e-05,1.9414]
[1778490478296,46.16,80825.78,0.0,0.98068,2e-05,1.9414]
[1778490478311,46.16,80825.78,0.0,0.98068,2e-05,1.9414]
[1778490478330,46.16,80826.93,0.0,0.98071,2e-05,1.93926]
[1778490483268,46.16,80826.93,0.0,0.9807,2e-05,1.94028]
[1778490483309,46.16,80826.93,0.0,0.9807,2e-05,1.94028]
[1778490483319,46.16,80825.76,0.0,0.98066,2e-05,1.94297]
[1778490490082,46.17,80825.56,0.0,0.98064,2e-05,1.94513]
[1778490493724,46.18,80824.02,0.0,0.98059,2e-05,1.94907]
[1778490493814,46.18,80824.02,0.0,0.98059,2e-05,1.94907]
[1778490494110,46.18,80824.1,0.0,0.98059,2e-05,1.94914]
[1778490499145,46.19,80823.48,0.0,0.98056,2e-05,1.95163]
[1778490504180,46.19,80823.96,0.0,0.98056,2e-05,1.9518]
[1778490504941,46.19,80823.96,0.0,0.98056,2e-05,1.9518]
[1778490505063,46.19,80823.96,0.0,0.98056,2e-05,1.9518]
[1778490505142,46.19,80823.96,0.0,0.98056,2e-05,1.95204]
[1778490510222,46.2,80823.88,0.0,0.98054,2e-05,1.95338]
[1778490511855,46.2,80824.44,0.0,0.98059,2e-05,1.94873]
[1778490512059,46.2,80824.44,0.0,0.98059,2e-05,1.94873]
[1778490512236,46.2,80824.58,0.0,0.98059,2e-05,1.94868]
[1778490517271,46.21,80824.58,0.0,0.98057,2e-05,1.94987]
[1778490522306,46.22,80824.03,0.0,0.98055,2e-05,1.95219]
[1778490522830,46.22,80824.03,0.0,0.98055,2e-05,1.95219]
[1778490522879,46.22,80824.03,0.0,0.98055,2e-05,1.95219]
[1778490523059,46.22,80824.03,0.0,0.98055,2e-05,1.95219]
[1778490523313,46.22,80824.15,0.0,0.98055,2e-05,1.95218]
[1778490528348,46.23,80827.33,0.0,0.98061,2e-05,1.94671]
[1778490528769,46.23,80827.33,0.0,0.98061,2e-05,1.94671]
[1778490528810,46.23,80827.33,0.0,0.98061,2e-05,1.94671]
[1778490529355,46.23,80828.13,0.0,0.98063,2e-05,1.94529]
[1778490534390,46.23,80827.99,0.0,0.98061,2e-05,1.9468]
[1778490536020,46.23,80828.95,0.0,0.98063,2e-05,1.94504]
[1778490536066,46.23,80828.95,0.0,0.98063,2e-05,1.94504]
[1778490536404,46.24,80827.26,0.0,0.98059,2e-05,1.9488]
[1778490541440,46.24,80827.23,0.0,0.98057,2e-05,1.95002]
[1778490542904,46.24,80827.46,0.0,0.98058,2e-05,1.94978]
[1778490543060,46.24,80827.46,0.0,0.98058,2e-05,1.94978]
[1778490543454,46.25,80828.05,0.0,0.98059,2e-05,1.94878]
[1778490544461,46.25,80834.27,0.0,0.98074,2e-05,1.93608]
[1778490545468,46.25,80837.98,0.0,0.98083,2e-05,1.92865]
[1778490546475,46.25,80830.84,0.0,0.98065,2e-05,1.94372]
[1778490547362,46.25,80830.84,0.0,0.98065,2e-05,1.94372]
[1778490547558,46.25,80830.84,0.0,0.98065,2e-05,1.94372]
[1778490547483,46.25,80830.09,0.0,0.98063,2e-05,1.94552]
[1778490552518,46.26,80830.14,0.0,0.98061,2e-05,1.9466]
[1778490554533,46.26,80838.74,0.0,0.98082,2e-05,1.92921]
[1778490555540,46.26,80844.35,0.0,0.98095,2e-05,1.9179]
[1778490556985,46.26,80844.25,0.0,0.98095,2e-05,1.91838]
[1778490557060,46.26,80844.25,0.0,0.98095,2e-05,1.91838]
[1778490557065,46.26,80844.25,0.0,0.98095,2e-05,1.91838]
[1778490557308,46.26,80844.25,0.0,0.98095,2e-05,1.91838]
[1778490557555,46.26,80844.4,0.0,0.98095,2e-05,1.91835]
[1778490560576,46.27,80847.14,0.0,0.98101,2e-05,1.91355]
[1778490562591,46.27,80850.42,0.0,0.98108,2e-05,1.90738]
[1778490563477,46.27,80850.42,0.0,0.98108,2e-05,1.90738]
[1778490563559,46.27,80850.42,0.0,0.98108,2e-05,1.90738]
[1778490563584,46.27,80850.42,0.0,0.98108,2e-05,1.90738]
[1778490563598,46.27,80850.43,0.0,0.98108,2e-05,1.90765]
[1778490563809,46.27,80850.43,0.0,0.98108,2e-05,1.90765]
[1778490564605,46.28,80844.42,0.0,0.98093,2e-05,1.92029]
[1778490568633,46.28,80838.55,0.0,0.98077,2e-05,1.93347]
[1778490569695,46.28,80838.55,0.0,0.98077,2e-05,1.93347]
[1778490569700,46.28,80838.55,0.0,0.98077,2e-05,1.93347]
[1778490569810,46.28,80838.55,0.0,0.98077,2e-05,1.93347]
[1778490569910,46.28,80838.86,0.0,0.98077,2e-05,1.93307]
[1778490571654,46.29,80838.52,0.0,0.9808,2e-05,1.93056]
[1778490576689,46.29,80838.99,0.0,0.98079,2e-05,1.93079]
[1778490580420,46.3,80839.02,0.0,0.98079,2e-05,1.9312]
[1778490580426,46.3,80839.02,0.0,0.98079,2e-05,1.9312]
[1778490580559,46.3,80839.02,0.0,0.98079,2e-05,1.9312]
[1778490580521,46.3,80838.69,0.0,0.98077,2e-05,1.93235]
[1778490580717,46.3,80839.54,0.0,0.9808,2e-05,1.93059]
[1778490584315,46.3,80839.74,0.0,0.9808,2e-05,1.93065]
[1778490586759,46.31,80847.79,0.0,0.98098,2e-05,1.915]
[1778490587668,46.31,80847.79,0.0,0.98098,2e-05,1.915]
[1778490587716,46.31,80847.79,0.0,0.98098,2e-05,1.915]
[1778490587810,46.31,80847.79,0.0,0.98098,2e-05,1.915]
[1778490587815,46.31,80849.49,0.0,0.98102,2e-05,1.91177]
[1778490592696,46.31,80850.54,0.0,0.98103,2e-05,1.91068]
[1778490592699,46.31,80850.54,0.0,0.98103,2e-05,1.91068]
[1778490592808,46.31,80850.54,0.0,0.98103,2e-05,1.91068]
[1778490592836,46.32,80849.12,0.0,0.98099,2e-05,1.91386]
[1778490597836,46.32,80850.97,0.0,0.98102,2e-05,1.9114]
[1778490601704,46.33,80851.1,0.0,0.98102,2e-05,1.91166]
[1778490601808,46.33,80851.1,0.0,0.98102,2e-05,1.91166]
[1778490601864,46.33,80851.89,0.0,0.98103,2e-05,1.91058]
[1778490605892,46.33,80846.89,0.0,0.9809,2e-05,1.92192]
[1778490606753,46.33,80846.89,0.0,0.9809,2e-05,1.92192]
[1778490606808,46.33,80846.89,0.0,0.9809,2e-05,1.92192]
[1778490606899,46.34,80845.46,0.0,0.98086,2e-05,1.92511]
[1778490611938,46.34,80846.18,0.0,0.98086,2e-05,1.92486]
[1778490613407,46.34,80846.18,0.0,0.98086,2e-05,1.92486]
[1778490614960,46.35,80850.21,0.0,0.98095,2e-05,1.91728]
[1778490615967,46.35,80859.69,0.0,0.98118,2e-05,1.89813]
[1778490616974,46.35,80866.32,0.0,0.98134,2e-05,1.8849]
[1778490617981,46.35,80869.86,0.0,0.98142,2e-05,1.87801]
[1778490618785,46.35,80869.86,0.0,0.98142,2e-05,1.87801]
[1778490618810,46.35,80869.86,0.0,0.98142,2e-05,1.87801]
[1778490618900,46.35,80869.86,0.0,0.98142,2e-05,1.87801]
[1778490619062,46.35,80869.86,0.0,0.98142,2e-05,1.87801]
[1778490619091,46.35,80869.9,0.0,0.98141,2e-05,1.87824]
[1778490622009,46.36,80864.46,0.0,0.98127,2e-05,1.89022]
[1778490623321,46.36,80864.46,0.0,0.98127,2e-05,1.89022]
[1778490623412,46.36,80864.46,0.0,0.98127,2e-05,1.89022]
[1778490623560,46.36,80864.46,0.0,0.98127,2e-05,1.89022]
[1778490623655,46.36,80865.41,0.0,0.98129,2e-05,1.8889]
[1778490629632,46.37,80867.13,0.0,0.98132,2e-05,1.88661]
[1778490629809,46.37,80866.96,0.0,0.98131,2e-05,1.88726]
[1778490630067,46.37,80866.96,0.0,0.98131,2e-05,1.88726]
[1778490630168,46.37,80866.81,0.0,0.9813,2e-05,1.88817]
[1778490631076,46.37,80865.45,0.0,0.9813,2e-05,1.88729]
[1778490636285,46.38,80866.83,0.0,0.98132,2e-05,1.88603]
[1778490636309,46.38,80866.83,0.0,0.98132,2e-05,1.88603]
[1778490636386,46.38,80866.83,0.0,0.98132,2e-05,1.88603]
[1778490636558,46.38,80866.83,0.0,0.98132,2e-05,1.88603]
[1778490636630,46.39,80867.55,0.0,0.98133,2e-05,1.88488]
[1778490642153,46.4,80866.85,0.0,0.98129,2e-05,1.88818]
[1778490643334,46.4,80866.85,0.0,0.98129,2e-05,1.88818]
[1778490643458,46.4,80866.85,0.0,0.98129,2e-05,1.88818]
[1778490643560,46.4,80866.85,0.0,0.98129,2e-05,1.88818]
[1778490643651,46.4,80866.78,0.0,0.98128,2e-05,1.88863]
[1778490647188,46.41,80864.2,0.0,0.98121,2e-05,1.89512]
[1778490648018,46.41,80864.2,0.0,0.98121,2e-05,1.89512]
[1778490648058,46.41,80864.2,0.0,0.98121,2e-05,1.89512]
[1778490648136,46.41,80864.2,0.0,0.98121,2e-05,1.89512]
[1778490648309,46.41,80864.2,0.0,0.98121,2e-05,1.89512]
[1778490648390,46.41,80864.48,0.0,0.98121,2e-05,1.89485]
[1778490653753,46.42,80864.06,0.0,0.98118,2e-05,1.89722]
[1778490654007,46.42,80864.06,0.0,0.98118,2e-05,1.89722]
[1778490654061,46.42,80864.06,0.0,0.98118,2e-05,1.89722]
[1778490654298,46.42,80864.06,0.0,0.98118,2e-05,1.89722]
[1778490654307,46.42,80864.06,0.0,0.98118,2e-05,1.89722]
[1778490654391,46.42,80862.56,0.0,0.98114,2e-05,1.90057]
[1778490655244,46.42,80865.07,0.0,0.9812,2e-05,1.89575]
[1778490659779,46.43,80864.45,0.0,0.98117,2e-05,1.8982]
[1778490659807,46.43,80864.45,0.0,0.98117,2e-05,1.8982]
[1778490659870,46.43,80864.45,0.0,0.98117,2e-05,1.8982]
[1778490660059,46.43,80864.45,0.0,0.98117,2e-05,1.8982]
[1778490660279,46.43,80863.23,0.0,0.98114,2e-05,1.90098]
[1778490665316,46.43,80864.31,0.0,0.98115,2e-05,1.89996]
[1778490666019,46.44,80863.26,0.0,0.98112,2e-05,1.9024]
[1778490666059,46.44,80863.26,0.0,0.98112,2e-05,1.9024]
[1778490666067,46.44,80863.26,0.0,0.98112,2e-05,1.9024]
[1778490666310,46.44,80863.26,0.0,0.98112,2e-05,1.9024]
[1778490666321,46.44,80863.88,0.0,0.98114,2e-05,1.90143]
[1778490671356,46.45,80858.14,0.0,0.98098,2e-05,1.91463]
[1778490672201,46.45,80858.14,0.0,0.98098,2e-05,1.91463]
[1778490672284,46.45,80858.14,0.0,0.98098,2e-05,1.91463]
[1778490672307,46.45,80858.14,0.0,0.98098,2e-05,1.91463]
[1778490672363,46.45,80854.52,0.0,0.98089,2e-05,1.92233]
[1778490677398,46.45,80853.1,0.0,0.98084,2e-05,1.92652]
[1778490678372,46.45,80853.1,0.0,0.98084,2e-05,1.92652]
[1778490678559,46.45,80853.1,0.0,0.98084,2e-05,1.92652]
[1778490678589,46.46,80853.1,0.0,0.98084,2e-05,1.92676]
[1778490679413,46.46,80862.45,0.0,0.98106,2e-05,1.90784]
[1778490679972,46.46,80862.45,0.0,0.98106,2e-05,1.90784]
[1778490680057,46.46,80862.45,0.0,0.98106,2e-05,1.90784]
[1778490680420,46.46,80862.4,0.0,0.98106,2e-05,1.90822]
[1778490684337,46.46,80863.12,0.0,0.98106,2e-05,1.90758]
[1778490684558,46.46,80863.12,0.0,0.98106,2e-05,1.90758]
[1778490684658,46.47,80865.16,0.0,0.98111,2e-05,1.90369]
[1778490690490,46.48,80865.28,0.0,0.98109,2e-05,1.90515]
[1778490693221,46.48,80866.8,0.0,0.98116,2e-05,1.89897]
[1778490693310,46.48,80866.8,0.0,0.98116,2e-05,1.89897]
[1778490698546,46.49,80867.99,0.0,0.98116,2e-05,1.89831]
[1778490702574,46.5,80873.67,0.0,0.98129,2e-05,1.88795]
[1778490703103,46.5,80873.67,0.0,0.98129,2e-05,1.88795]
[1778490703282,46.5,80873.67,0.0,0.98129,2e-05,1.88795]
[1778490703309,46.5,80873.67,0.0,0.98129,2e-05,1.88795]
[1778490703581,46.5,80874.1,0.0,0.98129,2e-05,1.88739]
[1778490708616,46.51,80876.43,0.0,0.98133,2e-05,1.88423]
[1778490709427,46.51,80876.43,0.0,0.98133,2e-05,1.88423]
[1778490709475,46.51,80876.43,0.0,0.98133,2e-05,1.88423]
[1778490709559,46.51,80876.43,0.0,0.98133,2e-05,1.88423]
[1778490709623,46.51,80876.66,0.0,0.98133,2e-05,1.88407]
[1778490711637,46.51,80879.13,0.0,0.98138,2e-05,1.87972]
[1778490718670,46.52,80880.23,0.0,0.9814,2e-05,1.87878]
[1778490718686,46.52,80880.28,0.0,0.98139,2e-05,1.87964]
[1778490718790,46.52,80880.28,0.0,0.98139,2e-05,1.87964]
[1778490718809,46.52,80880.28,0.0,0.98139,2e-05,1.87964]
[1778490719693,46.53,80880.49,0.0,0.98139,2e-05,1.87953]
[1778490724728,46.54,80880.38,0.0,0.98137,2e-05,1.88134]
[1778490729765,46.54,80880.73,0.0,0.98137,2e-05,1.88095]
[1778490730266,46.54,80880.73,0.0,0.98137,2e-05,1.88095]
[1778490730319,46.54,80880.73,0.0,0.98137,2e-05,1.88095]
[1778490730570,46.54,80880.73,0.0,0.98137,2e-05,1.88095]
[1778490730771,46.54,80880.39,0.0,0.98136,2e-05,1.88164]
[1778490736484,46.54,80880.36,0.0,0.98136,2e-05,1.8817]
[1778490737678,46.54,80880.36,0.0,0.98136,2e-05,1.8817]
[1778490737774,46.54,80880.06,0.0,0.98135,2e-05,1.8823]
[1778490737793,46.54,80880.06,0.0,0.98135,2e-05,1.8823]
[1778490737808,46.54,80880.06,0.0,0.98135,2e-05,1.8823]
[1778490737821,46.54,80879.81,0.0,0.98135,2e-05,1.88281]
[1778490745297,46.54,80880.01,0.0,0.98135,2e-05,1.8824]
[1778490745308,46.54,80880.01,0.0,0.98135,2e-05,1.8824]
[1778490745400,46.54,80880.01,0.0,0.98135,2e-05,1.8824]
[1778490745564,46.54,80880.01,0.0,0.98135,2e-05,1.8824]
[1778490745662,46.54,80880.31,0.0,0.98136,2e-05,1.8818]
[1778490745878,46.54,80882.22,0.0,0.98141,2e-05,1.87795]
[1778490748899,46.54,80884.48,0.0,0.98146,2e-05,1.8734]
[1778490753934,46.54,80884.92,0.0,0.9815,2e-05,1.86889]
[1778490756155,46.54,80884.46,0.0,0.98149,2e-05,1.86981]
[1778490756263,46.54,80884.46,0.0,0.98149,2e-05,1.86981]
[1778490756307,46.54,80884.46,0.0,0.98149,2e-05,1.86981]
[1778490756408,46.54,80885.31,0.0,0.98151,2e-05,1.86811]
[1778490762217,46.54,80885.06,0.0,0.98151,2e-05,1.86861]
[1778490762311,46.54,80885.06,0.0,0.98151,2e-05,1.86861]
[1778490762335,46.54,80885.06,0.0,0.98151,2e-05,1.86861]
[1778490762559,46.54,80885.06,0.0,0.98151,2e-05,1.86861]
[1778490762611,46.54,80883.37,0.0,0.98147,2e-05,1.872]
[1778490762998,46.54,80876.57,0.0,0.98131,2e-05,1.88571]
[1778490764182,46.54,80873.76,0.0,0.98124,2e-05,1.8914]
[1778490770049,46.54,80872.63,0.0,0.98121,2e-05,1.89369]
[1778490774354,46.54,80873.01,0.0,0.98122,2e-05,1.89292]
[1778490774558,46.54,80873.01,0.0,0.98122,2e-05,1.89292]
[1778490774659,46.53,80875.16,0.0,0.98128,2e-05,1.88777]
[1778490775060,46.53,80875.16,0.0,0.98128,2e-05,1.88777]
[1778490775084,46.53,80877.36,0.0,0.98133,2e-05,1.88332]
[1778490780119,46.53,80877.71,0.0,0.98136,2e-05,1.88135]
[1778490781344,46.53,80877.71,0.0,0.98136,2e-05,1.88135]
[1778490781562,46.53,80877.71,0.0,0.98136,2e-05,1.88135]
[1778490782532,46.52,80878.42,0.0,0.98138,2e-05,1.87941]
[1778490782560,46.52,80878.42,0.0,0.98138,2e-05,1.87941]
[1778490782633,46.52,80878.71,0.0,0.98139,2e-05,1.87858]
[1778490787371,46.52,80877.4,0.0,0.98137,2e-05,1.88046]
[1778490787559,46.52,80877.4,0.0,0.98137,2e-05,1.88046]
[1778490793211,46.51,80877.67,0.0,0.98139,2e-05,1.87814]
[1778490798131,46.5,80878.71,0.0,0.98143,2e-05,1.87503]
[1778490798309,46.5,80878.71,0.0,0.98143,2e-05,1.87503]
[1778490798338,46.5,80878.47,0.0,0.98143,2e-05,1.87526]
[1778490803531,46.49,80878.03,0.0,0.98143,2e-05,1.87514]
[1778490808318,46.48,80881.61,0.0,0.98153,2e-05,1.86645]
[1778490810332,46.48,80884.77,0.0,0.98161,2e-05,1.85965]
[1778490812346,46.48,80890.31,0.0,0.98178,2e-05,1.84454]
[1778490817381,46.47,80894.29,0.0,0.98188,2e-05,1.83568]
[1778490820402,46.47,80902.17,0.0,0.98207,2e-05,1.81956]
[1778490825437,46.47,80901.5,0.0,0.98207,2e-05,1.82011]
[1778490831479,46.46,80899.17,0.0,0.98202,2e-05,1.82372]
[1778490836514,46.46,80902.05,0.0,0.9821,2e-05,1.81722]
[1778490841549,46.45,80902.53,0.0,0.98212,2e-05,1.81552]
[1778490847591,46.45,80904.66,0.0,0.98218,2e-05,1.81044]
[1778490851619,46.44,80908.57,0.0,0.98227,2e-05,1.80222]
[1778490856654,46.44,80908.56,0.0,0.98228,2e-05,1.80162]
[1778490861689,46.43,80908.22,0.0,0.98228,2e-05,1.80165]
[1778490866724,46.43,80908.28,0.0,0.98229,2e-05,1.8009]
[1778490871759,46.43,80908.31,0.0,0.98233,2e-05,1.79668]
[1778490876794,46.42,80908.19,0.0,0.98233,2e-05,1.79632]
[1778490881829,46.42,80907.83,0.0,0.98233,2e-05,1.79643]
[1778490886864,46.42,80908.64,0.0,0.98236,2e-05,1.79429]
[1778490891899,46.41,80908.7,0.0,0.98237,2e-05,1.79363]
[1778490896934,46.41,80909.27,0.0,0.98238,2e-05,1.792]
[1778490901969,46.41,80911.12,0.0,0.98243,2e-05,1.7879]
[1778490907004,46.41,80912.34,0.0,0.98246,2e-05,1.78505]
[1778490912040,46.4,80914.61,0.0,0.98252,2e-05,1.78021]
[1778490914054,46.4,80917.36,0.0,0.98258,2e-05,1.77473]
[1778490916720,46.4,80917.29,0.0,0.98258,2e-05,1.7748]
[1778490916809,46.4,80917.29,0.0,0.98258,2e-05,1.7748]
[1778490922110,46.4,80917.07,0.0,0.98258,2e-05,1.7748]
[1778490924640,46.4,80916.2,0.0,0.98257,2e-05,1.77642]
[1778490924808,46.4,80916.2,0.0,0.98257,2e-05,1.77642]
[1778490924810,46.4,80916.2,0.0,0.98257,2e-05,1.77629]
[1778490929060,46.4,80916.45,0.0,0.98258,2e-05,1.77556]
[1778490937216,46.39,80917.51,0.0,0.98264,2e-05,1.76955]
[1778490938187,46.39,80917.51,0.0,0.98264,2e-05,1.76955]
[1778490938307,46.39,80917.51,0.0,0.98264,2e-05,1.76955]
[1778490938318,46.39,80917.51,0.0,0.98264,2e-05,1.76951]
[1778490944265,46.39,80917.66,0.0,0.98264,2e-05,1.76893]
[1778490949301,46.39,80914.78,0.0,0.98258,2e-05,1.77427]
[1778490951091,46.39,80914.29,0.0,0.98257,2e-05,1.77517]
[1778490951309,46.39,80914.29,0.0,0.98257,2e-05,1.77517]
[1778490951315,46.39,80909.59,0.0,0.98247,2e-05,1.78424]
[1778490956350,46.39,80907.91,0.0,0.98243,2e-05,1.78715]
[1778490957357,46.39,80904.26,0.0,0.98235,2e-05,1.79419]
[1778490958092,46.39,80904.26,0.0,0.98235,2e-05,1.79419]
[1778490958191,46.39,80904.26,0.0,0.98235,2e-05,1.79419]
[1778490958309,46.39,80904.26,0.0,0.98235,2e-05,1.79419]
[1778490958364,46.39,80906.14,0.0,0.98239,2e-05,1.79044]
[1778490959371,46.39,80914.06,0.0,0.98257,2e-05,1.77496]
[1778490960403,46.39,80914.06,0.0,0.98257,2e-05,1.77496]
[1778490960560,46.39,80914.06,0.0,0.98257,2e-05,1.77496]
[1778490960626,46.39,80915.02,0.0,0.9826,2e-05,1.77296]
[1778490961386,46.39,80918.12,0.0,0.98267,2e-05,1.76697]
[1778490966421,46.38,80920.12,0.0,0.98271,2e-05,1.76289]
[1778490968742,46.38,80919.79,0.0,0.98271,2e-05,1.76348]
[1778490968809,46.38,80919.79,0.0,0.98271,2e-05,1.76348]
[1778490968919,46.38,80919.79,0.0,0.98271,2e-05,1.76348]
[1778490968944,46.38,80919.64,0.0,0.9827,2e-05,1.76369]
[1778490969057,46.38,80919.64,0.0,0.9827,2e-05,1.76369]
[1778490969442,46.38,80913.69,0.0,0.98257,2e-05,1.77519]
[1778490974477,46.38,80913.01,0.0,0.98256,2e-05,1.77617]
[1778490976810,46.38,80915.22,0.0,0.98261,2e-05,1.77183]
[1778490976875,46.38,80915.22,0.0,0.98261,2e-05,1.77183]
[1778490976971,46.38,80915.89,0.0,0.98263,2e-05,1.77048]
[1778490977058,46.38,80915.89,0.0,0.98263,2e-05,1.77048]
[1778490977498,46.38,80919.36,0.0,0.9827,2e-05,1.76374]
[1778490984547,46.38,80920.86,0.0,0.98274,2e-05,1.7606]
[1778490985683,46.38,80920.86,0.0,0.98274,2e-05,1.7606]
[1778490985777,46.38,80920.86,0.0,0.98274,2e-05,1.7606]
[1778490985810,46.38,80920.86,0.0,0.98274,2e-05,1.7606]
[1778490985910,46.38,80920.87,0.0,0.98274,2e-05,1.76055]
[1778490991596,46.38,80916.57,0.0,0.98268,2e-05,1.76515]
[1778490993139,46.38,80916.77,0.0,0.98268,2e-05,1.76473]
[1778490993205,46.38,80916.77,0.0,0.98268,2e-05,1.76473]
[1778490993309,46.38,80916.77,0.0,0.98268,2e-05,1.76473]
[1778490994618,46.38,80921.43,0.0,0.98279,2e-05,1.75568]
[1778490999652,46.38,80919.86,0.0,0.98276,2e-05,1.75858]
[1778491000816,46.38,80919.86,0.0,0.98276,2e-05,1.75858]
[1778491000917,46.38,80919.86,0.0,0.98276,2e-05,1.75858]
[1778491000967,46.38,80919.86,0.0,0.98276,2e-05,1.75855]
[1778491006701,46.37,80919.84,0.0,0.98276,2e-05,1.75843]
[1778491011359,46.37,80919.84,0.0,0.98276,2e-05,1.75832]
[1778491011557,46.37,80919.84,0.0,0.98276,2e-05,1.75832]
[1778491011659,46.37,80919.84,0.0,0.98276,2e-05,1.75829]
[1778491017778,46.37,80916.43,0.0,0.98268,2e-05,1.7647]
[1778491018381,46.37,80916.43,0.0,0.98268,2e-05,1.7647]
[1778491018561,46.37,80916.43,0.0,0.98268,2e-05,1.7647]
[1778491019058,46.37,80916.43,0.0,0.98268,2e-05,1.7647]
[1778491018785,46.37,80913.95,0.0,0.98263,2e-05,1.76945]
[1778491019308,46.37,80913.95,0.0,0.98263,2e-05,1.76945]
[1778491024865,46.37,80911.85,0.0,0.98259,2e-05,1.77327]
[1778491024870,46.37,80911.85,0.0,0.98259,2e-05,1.77327]
[1778491025061,46.37,80911.85,0.0,0.98259,2e-05,1.77327]
[1778491024971,46.37,80910.89,0.0,0.98256,2e-05,1.77507]
[1778491027848,46.37,80905.85,0.0,0.98245,2e-05,1.78468]
[1778491028532,46.37,80905.85,0.0,0.98245,2e-05,1.78468]
[1778491028562,46.37,80905.85,0.0,0.98245,2e-05,1.78468]
[1778491028592,46.37,80905.85,0.0,0.98245,2e-05,1.78468]
[1778491028811,46.37,80905.85,0.0,0.98245,2e-05,1.78468]
[1778491028855,46.37,80905.05,0.0,0.98244,2e-05,1.78616]
[1778491032883,46.37,80916.79,0.0,0.9827,2e-05,1.7631]
[1778491033756,46.37,80916.79,0.0,0.9827,2e-05,1.7631]
[1778491033809,46.37,80916.79,0.0,0.9827,2e-05,1.7631]
[1778491033859,46.37,80916.79,0.0,0.9827,2e-05,1.7631]
[1778491034060,46.37,80916.79,0.0,0.9827,2e-05,1.7631]
[1778491034064,46.37,80918.19,0.0,0.98274,2e-05,1.76036]
[1778491043960,46.37,80918.09,0.0,0.98274,2e-05,1.76016]
[1778491048995,46.36,80918.66,0.0,0.98275,2e-05,1.75887]
[1778491052016,46.36,80923.42,0.0,0.98289,2e-05,1.74615]
[1778491053128,46.36,80923.5,0.0,0.98289,2e-05,1.74598]
[1778491053177,46.36,80923.5,0.0,0.98289,2e-05,1.74598]
[1778491053309,46.36,80923.5,0.0,0.98289,2e-05,1.74598]
[1778491054030,46.36,80923.71,0.0,0.9829,2e-05,1.74556]
[1778491059065,46.36,80924.06,0.0,0.98291,2e-05,1.74483]
[1778491061133,46.36,80924.06,0.0,0.98291,2e-05,1.74483]
[1778491061226,46.36,80924.06,0.0,0.98291,2e-05,1.74483]
[1778491061310,46.36,80924.06,0.0,0.98291,2e-05,1.74483]
[1778491062086,46.36,80923.58,0.0,0.9829,2e-05,1.74571]
[1778491063093,46.36,80916.78,0.0,0.98275,2e-05,1.75875]
[1778491063938,46.36,80916.78,0.0,0.98275,2e-05,1.75875]
[1778491063944,46.36,80916.78,0.0,0.98275,2e-05,1.75875]
[1778491064059,46.36,80916.78,0.0,0.98275,2e-05,1.75875]
[1778491064100,46.36,80911.44,0.0,0.98263,2e-05,1.76902]
[1778491068128,46.36,80914.27,0.0,0.98269,2e-05,1.76334]
[1778491068866,46.36,80914.27,0.0,0.98269,2e-05,1.76334]
[1778491068937,46.36,80914.27,0.0,0.98269,2e-05,1.76334]
[1778491069062,46.36,80914.27,0.0,0.98269,2e-05,1.76334]
[1778491069038,46.36,80914.27,0.0,0.98269,2e-05,1.76329]
[1778491069135,46.36,80913.81,0.0,0.98268,2e-05,1.76418]
[1778491074170,46.36,80913.33,0.0,0.98267,2e-05,1.76487]
[1778491080212,46.36,80913.22,0.0,0.98268,2e-05,1.76479]
[1778491082532,46.36,80913.61,0.0,0.98268,2e-05,1.76399]
[1778491082564,46.36,80913.61,0.0,0.98268,2e-05,1.76399]
[1778491082585,46.36,80913.61,0.0,0.98268,2e-05,1.76399]
[1778491082809,46.36,80913.61,0.0,0.98268,2e-05,1.76399]
[1778491082909,46.36,80915.53,0.0,0.98273,2e-05,1.76021]
[1778491085714,46.36,80914.76,0.0,0.98271,2e-05,1.76169]
[1778491088305,46.36,80916.94,0.0,0.98276,2e-05,1.75734]
[1778491088354,46.36,80916.94,0.0,0.98276,2e-05,1.75734]
[1778491088559,46.36,80916.94,0.0,0.98276,2e-05,1.75734]
[1778491088660,46.36,80916.94,0.0,0.98276,2e-05,1.75728]
[1778491089276,46.36,80919.35,0.0,0.98282,2e-05,1.75265]
[1778491090283,46.36,80922.01,0.0,0.98288,2e-05,1.74752]
[1778491091900,46.36,80922.01,0.0,0.98288,2e-05,1.74752]
[1778491092018,46.36,80922.01,0.0,0.98288,2e-05,1.74752]
[1778491092058,46.36,80922.01,0.0,0.98288,2e-05,1.74752]
[1778491092068,46.36,80926.37,0.0,0.98297,2e-05,1.73917]
[1778491096325,46.36,80930.12,0.0,0.98306,2e-05,1.73206]
[1778491099478,46.36,80931.95,0.0,0.98309,2e-05,1.72861]
[1778491099560,46.36,80931.95,0.0,0.98309,2e-05,1.72861]
[1778491099596,46.36,80931.95,0.0,0.98309,2e-05,1.72861]
[1778491099812,46.36,80931.95,0.0,0.98309,2e-05,1.72861]
[1778491099912,46.36,80931.93,0.0,0.98309,2e-05,1.72869]
[1778491105388,46.36,80931.27,0.0,0.98308,2e-05,1.73004]
[1778491110423,46.36,80931.57,0.0,0.98308,2e-05,1.72956]
[1778491115131,46.36,80932.51,0.0,0.98314,2e-05,1.72438]
[1778491115307,46.36,80932.22,0.0,0.98313,2e-05,1.72495]
[1778491117472,46.36,80934.91,0.0,0.98319,2e-05,1.71993]
[1778491120983,46.36,80933.86,0.0,0.98316,2e-05,1.72197]
[1778491121039,46.36,80933.86,0.0,0.98316,2e-05,1.72197]
[1778491121060,46.36,80933.86,0.0,0.98316,2e-05,1.72197]
[1778491121085,46.36,80929.69,0.0,0.98307,2e-05,1.72995]
[1778491121500,46.36,80932.54,0.0,0.98313,2e-05,1.72454]
[1778491126535,46.36,80931.43,0.0,0.98311,2e-05,1.72676]
[1778491127842,46.36,80931.43,0.0,0.98311,2e-05,1.72676]
[1778491127846,46.36,80931.43,0.0,0.98311,2e-05,1.72676]
[1778491128061,46.36,80931.43,0.0,0.98311,2e-05,1.72676]
[1778491128066,46.36,80931.54,0.0,0.98311,2e-05,1.7266]
[1778491129556,46.36,80935.29,0.0,0.98319,2e-05,1.71951]
[1778491133584,46.36,80930.38,0.0,0.98308,2e-05,1.72894]
[1778491134461,46.36,80930.38,0.0,0.98308,2e-05,1.72894]
[1778491134523,46.36,80930.38,0.0,0.98308,2e-05,1.72894]
[1778491134561,46.36,80930.38,0.0,0.98308,2e-05,1.72894]
[1778491134591,46.36,80930.31,0.0,0.98308,2e-05,1.72911]
[1778491139626,46.36,80928.3,0.0,0.98304,2e-05,1.733]
[1778491141649,46.36,80928.25,0.0,0.98304,2e-05,1.73311]
[1778491141719,46.36,80928.25,0.0,0.98304,2e-05,1.73311]
[1778491141809,46.36,80928.25,0.0,0.98304,2e-05,1.73311]
[1778491141869,46.36,80928.02,0.0,0.98303,2e-05,1.73356]
[1778491147862,46.36,80927.2,0.0,0.98301,2e-05,1.73517]
[1778491152044,46.36,80929.93,0.0,0.98307,2e-05,1.73001]
[1778491152060,46.36,80929.93,0.0,0.98307,2e-05,1.73001]
[1778491152153,46.36,80929.93,0.0,0.98307,2e-05,1.73001]
[1778491152206,46.36,80928.69,0.0,0.98304,2e-05,1.73239]
[1778491152309,46.36,80928.69,0.0,0.98304,2e-05,1.73239]
[1778491157752,46.36,80928.31,0.0,0.98303,2e-05,1.73321]
[1778491159766,46.36,80924.75,0.0,0.98296,2e-05,1.74003]
[1778491160658,46.36,80924.75,0.0,0.98296,2e-05,1.74003]
[1778491160796,46.36,80924.75,0.0,0.98296,2e-05,1.74003]
[1778491160809,46.36,80924.75,0.0,0.98296,2e-05,1.74003]
[1778491161034,46.36,80924.37,0.0,0.98295,2e-05,1.74076]
[1778491161783,46.36,80920.04,0.0,0.98285,2e-05,1.74905]
[1778491162790,46.36,80911.08,0.0,0.98265,2e-05,1.76629]
[1778491163495,46.36,80911.08,0.0,0.98265,2e-05,1.76629]
[1778491163561,46.36,80911.08,0.0,0.98265,2e-05,1.76629]
[1778491163578,46.36,80911.08,0.0,0.98265,2e-05,1.76629]
[1778491163809,46.36,80911.08,0.0,0.98265,2e-05,1.76629]
[1778491163868,46.36,80910.4,0.0,0.98264,2e-05,1.76756]
[1778491166818,46.36,80906.98,0.0,0.98256,2e-05,1.77406]
[1778491171343,46.36,80907.77,0.0,0.98258,2e-05,1.77233]
[1778491171352,46.36,80907.77,0.0,0.98258,2e-05,1.77233]
[1778491171558,46.36,80907.77,0.0,0.98258,2e-05,1.77233]
[1778491171853,46.36,80908.32,0.0,0.98263,2e-05,1.7677]
[1778491174874,46.36,80902.82,0.0,0.9825,2e-05,1.77824]
[1778491177962,46.36,80902.61,0.0,0.9825,2e-05,1.77853]
[1778491178007,46.36,80902.61,0.0,0.9825,2e-05,1.77853]
[1778491178057,46.36,80902.61,0.0,0.9825,2e-05,1.77853]
[1778491178063,46.36,80904.75,0.0,0.98255,2e-05,1.77431]
[1778491180161,46.36,80903.39,0.0,0.98252,2e-05,1.7769]
[1778491184944,46.36,80898.29,0.0,0.98241,2e-05,1.78646]
[1778491185730,46.36,80898.29,0.0,0.98241,2e-05,1.78646]
[1778491185811,46.36,80898.29,0.0,0.98241,2e-05,1.78646]
[1778491185855,46.36,80898.29,0.0,0.98241,2e-05,1.78646]
[1778491186060,46.36,80898.29,0.0,0.98241,2e-05,1.78646]
[1778491186161,46.36,80899.57,0.0,0.98244,2e-05,1.78389]
[1778491188972,46.35,80904.96,0.0,0.98256,2e-05,1.7732]
[1778491190120,46.35,80904.96,0.0,0.98256,2e-05,1.7732]
[1778491190207,46.35,80907.28,0.0,0.98261,2e-05,1.76865]
[1778491190283,46.35,80907.28,0.0,0.98261,2e-05,1.76865]
[1778491190312,46.35,80907.28,0.0,0.98261,2e-05,1.76865]
[1778491190986,46.35,80907.65,0.0,0.98262,2e-05,1.76788]
[1778491196021,46.35,80906.59,0.0,0.9826,2e-05,1.76971]
[1778491198035,46.35,80900.56,0.0,0.98247,2e-05,1.78131]
[1778491198428,46.35,80900.56,0.0,0.98247,2e-05,1.78131]
[1778491198560,46.35,80900.56,0.0,0.98247,2e-05,1.78131]
[1778491198641,46.35,80900.56,0.0,0.98247,2e-05,1.78131]
[1778491198809,46.35,80900.56,0.0,0.98247,2e-05,1.78131]
[1778491199042,46.35,80899.33,0.0,0.98244,2e-05,1.78363]
[1778491204077,46.35,80899.5,0.0,0.98245,2e-05,1.78291]
[1778491209112,46.35,80900.62,0.0,0.98248,2e-05,1.78033]
[1778491211314,46.35,80900.7,0.0,0.98248,2e-05,1.78003]
[1778491211559,46.35,80900.7,0.0,0.98248,2e-05,1.78003]
[1778491213157,46.35,80900.7,0.0,0.98248,2e-05,1.78003]
[1778491213213,46.35,80900.7,0.0,0.98248,2e-05,1.77988]
[1778491213310,46.35,80900.7,0.0,0.98248,2e-05,1.77988]
[1778491214147,46.34,80900.31,0.0,0.98248,2e-05,1.78056]
[1778491219182,46.34,80900.39,0.0,0.98248,2e-05,1.78003]
[1778491224241,46.34,80900.67,0.0,0.98249,2e-05,1.7792]
[1778491225058,46.34,80900.67,0.0,0.98249,2e-05,1.7792]
[1778491230259,46.34,80901.56,0.0,0.98252,2e-05,1.77699]
[1778491232273,46.34,80900.51,0.0,0.98253,2e-05,1.77538]
[1778491237755,46.34,80900.63,0.0,0.98253,2e-05,1.77496]
[1778491237808,46.34,80900.63,0.0,0.98253,2e-05,1.77496]
[1778491237936,46.34,80900.63,0.0,0.98253,2e-05,1.77496]
[1778491238063,46.34,80900.63,0.0,0.98253,2e-05,1.77496]
[1778491238163,46.33,80889.68,0.0,0.98229,2e-05,1.7961]
[1778491246371,46.33,80889.08,0.0,0.98228,2e-05,1.79647]
[1778491247736,46.33,80889.08,0.0,0.98228,2e-05,1.79647]
[1778491247810,46.33,80889.08,0.0,0.98228,2e-05,1.79647]
[1778491250399,46.33,80886.81,0.0,0.98223,2e-05,1.80051]
[1778491255434,46.32,80887.02,0.0,0.98225,2e-05,1.79955]
[1778491260469,46.32,80887.13,0.0,0.98225,2e-05,1.79879]
[1778491266511,46.32,80887.15,0.0,0.98226,2e-05,1.79809]
[1778491267952,46.32,80887.15,0.0,0.98226,2e-05,1.79809]
[1778491268056,46.32,80887.15,0.0,0.98226,2e-05,1.79809]
[1778491270904,46.32,80886.88,0.0,0.98226,2e-05,1.7983]
[1778491271062,46.32,80886.88,0.0,0.98226,2e-05,1.7983]
[1778491271072,46.31,80886.28,0.0,0.98226,2e-05,1.79835]
[1778491276581,46.28,80886.79,0.0,0.98233,2e-05,1.79226]
[1778491278280,46.28,80886.79,0.0,0.98233,2e-05,1.79226]
[1778491278308,46.28,80886.79,0.0,0.98233,2e-05,1.79226]
[1778491277588,46.27,80888.75,0.0,0.98239,2e-05,1.78741]
[1778491282623,46.24,80889.8,0.0,0.98247,2e-05,1.78029]
[1778491287661,46.21,80889.35,0.0,0.98252,2e-05,1.7761]
[1778491291260,46.21,80889.35,0.0,0.98252,2e-05,1.7761]
[1778491291309,46.21,80889.35,0.0,0.98252,2e-05,1.7761]
[1778491291287,46.19,80889.35,0.0,0.9826,2e-05,1.76853]
[1778491291559,46.19,80889.35,0.0,0.9826,2e-05,1.76853]
[1778491291689,46.19,80889.54,0.0,0.9826,2e-05,1.76816]
[1778491296724,46.16,80889.38,0.0,0.98266,2e-05,1.76342]
[1778491301760,46.13,80889.57,0.0,0.98272,2e-05,1.758]
[1778491304781,46.11,80887.69,0.0,0.98271,2e-05,1.75862]
[1778491309032,46.09,80887.72,0.0,0.98275,2e-05,1.75553]
[1778491309059,46.09,80887.72,0.0,0.98275,2e-05,1.75553]
[1778491309221,46.09,80887.72,0.0,0.98275,2e-05,1.75553]
[1778491309311,46.09,80887.72,0.0,0.98275,2e-05,1.75553]
[1778491309320,46.08,80887.11,0.0,0.98276,2e-05,1.75469]
[1778491314851,46.04,80886.28,0.0,0.98281,2e-05,1.75025]
[1778491316191,46.04,80886.28,0.0,0.98281,2e-05,1.75025]
[1778491316279,46.04,80886.28,0.0,0.98281,2e-05,1.75025]
[1778491316311,46.04,80886.28,0.0,0.98281,2e-05,1.75025]
[1778491316378,46.04,80886.24,0.0,0.98282,2e-05,1.74932]
[1778491321900,46.0,80885.24,0.0,0.98286,2e-05,1.7452]
[1778491327942,45.97,80885.49,0.0,0.98294,2e-05,1.73868]
[1778491332071,45.95,80885.56,0.0,0.98298,2e-05,1.73552]
[1778491332239,45.95,80885.56,0.0,0.98298,2e-05,1.73552]
[1778491332309,45.95,80885.56,0.0,0.98298,2e-05,1.73552]
[1778491332340,45.94,80887.62,0.0,0.98303,2e-05,1.73055]
[1778491338014,45.91,80887.85,0.0,0.98311,2e-05,1.72409]
[1778491346525,45.89,80887.88,0.0,0.98314,2e-05,1.72103]
[1778491346562,45.89,80887.88,0.0,0.98314,2e-05,1.72103]
[1778491346595,45.89,80887.88,0.0,0.98314,2e-05,1.72103]
[1778491346811,45.89,80887.88,0.0,0.98314,2e-05,1.72103]
[1778491347077,45.85,80887.93,0.0,0.98321,2e-05,1.71492]
[1778491350100,45.84,80890.4,0.0,0.9833,2e-05,1.7072]
[1778491355058,45.81,80891.05,0.0,0.98339,2e-05,1.69854]
[1778491355270,45.81,80891.05,0.0,0.98339,2e-05,1.69854]
[1778491355310,45.81,80891.05,0.0,0.98339,2e-05,1.69854]
[1778491355372,45.81,80896.32,0.0,0.98352,2e-05,1.68755]
[1778491356142,45.8,80898.11,0.0,0.98357,2e-05,1.68318]
[1778491359163,45.78,80892.46,0.0,0.98348,2e-05,1.69088]
[1778491359462,45.78,80892.46,0.0,0.98348,2e-05,1.69088]
[1778491359557,45.78,80892.46,0.0,0.98348,2e-05,1.69088]
[1778491365205,45.75,80892.33,0.0,0.98355,2e-05,1.68516]
[1778491366564,45.74,80892.3,0.0,0.98356,2e-05,1.68422]
[1778491367061,45.74,80892.3,0.0,0.98356,2e-05,1.68422]
[1778491367219,45.73,80890.76,0.0,0.98353,2e-05,1.68614]
[1778491372254,45.7,80889.97,0.0,0.98357,2e-05,1.68267]
[1778491375275,45.69,80892.69,0.0,0.98367,2e-05,1.67455]
[1778491380310,45.66,80892.95,0.0,0.98373,2e-05,1.66911]
[1778491385345,45.63,80892.99,0.0,0.98379,2e-05,1.66408]
[1778491388366,45.61,80889.52,0.0,0.98374,2e-05,1.66764]
[1778491396422,45.56,80889.01,0.0,0.98382,2e-05,1.66067]
[1778491403471,45.52,80889.1,0.0,0.9839,2e-05,1.65358]
[1778491408506,45.49,80887.73,0.0,0.98393,2e-05,1.6512]
[1778491409513,45.48,80885.12,0.0,0.98389,2e-05,1.6551]
[1778491410520,45.48,80881.37,0.0,0.98382,2e-05,1.66116]
[1778491415555,45.45,80881.37,0.0,0.9839,2e-05,1.65283]
[1778491420590,45.42,80881.2,0.0,0.98396,2e-05,1.6482]
[1778491427639,45.37,80879.76,0.0,0.984,2e-05,1.64398]
[1778491429653,45.36,80885.38,0.0,0.98415,2e-05,1.63152]
[1778491430660,45.36,80887.0,0.0,0.98419,2e-05,1.62752]
[1778491431667,45.35,80894.29,0.0,0.98436,2e-05,1.61305]
[1778491432679,45.34,80919.78,0.0,0.9849,2e-05,1.56564]
[1778491433686,45.34,80921.6,0.0,0.98493,2e-05,1.56237]
[1778491437813,45.34,80922.25,0.0,0.98495,2e-05,1.5612]
[1778491438057,45.34,80922.25,0.0,0.98495,2e-05,1.5612]
[1778491443756,45.34,80921.98,0.0,0.98494,2e-05,1.56168]
[1778491448793,45.34,80922.42,0.0,0.98495,2e-05,1.56089]
[1778491449808,45.34,80922.42,0.0,0.98495,2e-05,1.56089]
[1778491450154,45.34,80919.93,0.0,0.9849,2e-05,1.56537]
[1778491451064,45.34,80919.93,0.0,0.9849,2e-05,1.56537]
[1778491451093,45.34,80919.93,0.0,0.9849,2e-05,1.56537]
[1778491451309,45.34,80918.11,0.0,0.98486,2e-05,1.56865]
[1778491453059,45.34,80918.07,0.0,0.98486,2e-05,1.56873]
[1778491453161,45.34,80916.17,0.0,0.98482,2e-05,1.57216]
[1778491458867,45.34,80915.57,0.0,0.98481,2e-05,1.57324]
[1778491463902,45.34,80915.24,0.0,0.9848,2e-05,1.57384]
[1778491469506,45.34,80915.49,0.0,0.98481,2e-05,1.57339]
[1778491469557,45.34,80914.51,0.0,0.98479,2e-05,1.57516]
[1778491471960,45.34,80908.34,0.0,0.98469,2e-05,1.58307]
[1778491472599,45.34,80908.34,0.0,0.98469,2e-05,1.58307]
[1778491472808,45.34,80908.34,0.0,0.98469,2e-05,1.58307]
[1778491472967,45.34,80906.11,0.0,0.98465,2e-05,1.58713]
[1778491478002,45.34,80906.24,0.0,0.98465,2e-05,1.58689]
[1778491483038,45.34,80907.5,0.0,0.98468,2e-05,1.5846]
[1778491485052,45.34,80910.92,0.0,0.98475,2e-05,1.57839]
[1778491490087,45.34,80911.7,0.0,0.98476,2e-05,1.57697]
[1778491495122,45.34,80904.34,0.0,0.98461,2e-05,1.59036]
[1778491500157,45.34,80903.53,0.0,0.98459,2e-05,1.59184]
[1778491505192,45.34,80903.5,0.0,0.98459,2e-05,1.59189]
[1778491511234,45.34,80903.8,0.0,0.9846,2e-05,1.59134]
[1778491517276,45.34,80903.91,0.0,0.9846,2e-05,1.59114]
[1778491522312,45.34,80903.54,0.0,0.98459,2e-05,1.59182]
[1778491527347,45.34,80902.52,0.0,0.98457,2e-05,1.59368]
[1778491532382,45.34,80902.21,0.0,0.9846,2e-05,1.59095]
[1778491535403,45.34,80906.1,0.0,0.98468,2e-05,1.58386]
[1778491542452,45.34,80906.64,0.0,0.98469,2e-05,1.58288]
[1778491543459,45.34,80909.88,0.0,0.98475,2e-05,1.57699]
[1778491556550,45.34,80911.45,0.0,0.98479,2e-05,1.57415]
[1778491561585,45.34,80905.47,0.0,0.98466,2e-05,1.58501]
[1778491563599,45.34,80910.12,0.0,0.98476,2e-05,1.57656]
[1778491568634,45.34,80908.48,0.0,0.98473,2e-05,1.57953]
[1778491574677,45.34,80908.73,0.0,0.98473,2e-05,1.57908]
[1778491579931,45.34,80909.65,0.0,0.98475,2e-05,1.57741]
[1778491582733,45.34,80906.68,0.0,0.98469,2e-05,1.5828]
[1778491587768,45.34,80906.9,0.0,0.98469,2e-05,1.5824]
[1778491588775,45.34,80902.54,0.0,0.9846,2e-05,1.59035]
[1778491593810,45.34,80903.31,0.0,0.98465,2e-05,1.58565]
[1778491600859,45.34,80902.37,0.0,0.98463,2e-05,1.58736]
[1778491605894,45.34,80903.08,0.0,0.98464,2e-05,1.58607]
[1778491607908,45.34,80906.9,0.0,0.98472,2e-05,1.57912]
[1778491608915,45.34,80914.07,0.0,0.98487,2e-05,1.56614]
[1778491609922,45.34,80920.1,0.0,0.98499,2e-05,1.5553]
[1778491614957,45.34,80920.46,0.0,0.985,2e-05,1.55465]
[1778491616307,45.34,80920.46,0.0,0.985,2e-05,1.55465]
[1778491622006,45.34,80919.11,0.0,0.98497,2e-05,1.55708]
[1778491626217,45.34,80919.82,0.0,0.98499,2e-05,1.5558]
[1778491626309,45.34,80919.82,0.0,0.98499,2e-05,1.5558]
[1778491626318,45.34,80919.82,0.0,0.98499,2e-05,1.5558]
[1778491632569,45.34,80919.15,0.0,0.98498,2e-05,1.557]
[1778491633059,45.34,80919.22,0.0,0.98498,2e-05,1.55688]
[1778491639125,45.34,80920.33,0.0,0.985,2e-05,1.55489]
[1778491645167,45.34,80916.66,0.0,0.98492,2e-05,1.56148]
[1778491646847,45.34,80914.99,0.0,0.98489,2e-05,1.56449]
[1778491647058,45.34,80914.99,0.0,0.98489,2e-05,1.56449]
[1778491647181,45.34,80916.02,0.0,0.98491,2e-05,1.56263]
[1778491648188,45.34,80919.5,0.0,0.98498,2e-05,1.55638]
[1778491652996,45.34,80920.33,0.0,0.98503,2e-05,1.55164]
[1778491653062,45.34,80920.33,0.0,0.98503,2e-05,1.55164]
[1778491653224,45.34,80921.11,0.0,0.98505,2e-05,1.55024]
[1778491658259,45.34,80921.0,0.0,0.98504,2e-05,1.55044]
[1778491661213,45.34,80920.69,0.0,0.98504,2e-05,1.55099]
[1778491661218,45.34,80920.69,0.0,0.98504,2e-05,1.55099]
[1778491661308,45.34,80920.69,0.0,0.98504,2e-05,1.55099]
[1778491661409,45.34,80921.09,0.0,0.98504,2e-05,1.55028]
[1778491667322,45.34,80921.32,0.0,0.98505,2e-05,1.54986]
[1778491672358,45.34,80921.05,0.0,0.98504,2e-05,1.55035]
[1778491675515,45.34,80921.0,0.0,0.98504,2e-05,1.55044]
[1778491675558,45.34,80921.0,0.0,0.98504,2e-05,1.55044]
[1778491675571,45.34,80921.0,0.0,0.98504,2e-05,1.55044]
[1778491681421,45.34,80918.89,0.0,0.985,2e-05,1.55422]
[1778491683771,45.34,80917.26,0.0,0.98497,2e-05,1.55714]
[1778491683772,45.34,80917.26,0.0,0.98497,2e-05,1.55714]
[1778491683810,45.34,80917.26,0.0,0.98497,2e-05,1.55714]
[1778491684442,45.34,80917.16,0.0,0.98496,2e-05,1.55732]
[1778491689197,45.34,80918.08,0.0,0.98498,2e-05,1.55567]
[1778491689200,45.34,80918.08,0.0,0.98498,2e-05,1.55567]
[1778491689314,45.34,80918.08,0.0,0.98498,2e-05,1.55567]
[1778491689477,45.34,80918.46,0.0,0.98499,2e-05,1.55499]
[1778491695519,45.34,80917.67,0.0,0.98498,2e-05,1.55641]
[1778491700554,45.34,80918.82,0.0,0.985,2e-05,1.55434]
[1778491701732,45.34,80918.82,0.0,0.985,2e-05,1.55434]
[1778491701768,45.34,80919.29,0.0,0.98501,2e-05,1.5535]
[1778491701809,45.34,80919.29,0.0,0.98501,2e-05,1.5535]
[1778491707603,45.34,80919.36,0.0,0.98501,2e-05,1.55337]
[1778491710741,45.34,80917.67,0.0,0.98498,2e-05,1.55641]
[1778491710801,45.34,80919.72,0.0,0.98502,2e-05,1.55273]
[1778491710815,45.34,80919.72,0.0,0.98502,2e-05,1.55273]
[1778491711634,45.34,80919.12,0.0,0.98503,2e-05,1.55055]
[1778491716669,45.34,80919.98,0.0,0.98505,2e-05,1.54901]
[1778491717102,45.34,80919.98,0.0,0.98505,2e-05,1.54901]
[1778491717308,45.34,80919.98,0.0,0.98505,2e-05,1.54901]
[1778491717676,45.34,80918.95,0.0,0.98503,2e-05,1.55086]
[1778491722711,45.34,80919.05,0.0,0.98503,2e-05,1.55068]
[1778491723322,45.34,80919.05,0.0,0.98503,2e-05,1.55068]
[1778491723363,45.34,80919.05,0.0,0.98503,2e-05,1.55068]
[1778491723561,45.34,80919.05,0.0,0.98503,2e-05,1.55068]
[1778491723719,45.34,80918.9,0.0,0.98503,2e-05,1.55095]
[1778491728753,45.34,80918.89,0.0,0.98503,2e-05,1.55097]
[1778491738508,45.34,80918.89,0.0,0.98503,2e-05,1.55097]
[1778491738559,45.34,80918.89,0.0,0.98503,2e-05,1.55097]
[1778491738608,45.34,80919.44,0.0,0.98504,2e-05,1.54998]
[1778491748893,45.34,80918.93,0.0,0.98503,2e-05,1.55089]
[1778491750409,45.34,80918.93,0.0,0.98503,2e-05,1.55089]
[1778491750450,45.34,80918.93,0.0,0.98503,2e-05,1.55089]
[1778491750558,45.34,80918.93,0.0,0.98503,2e-05,1.55089]
[1778491750659,45.34,80919.46,0.0,0.98504,2e-05,1.54994]
[1778491754800,45.34,80918.95,0.0,0.98503,2e-05,1.55086]
[1778491754810,45.34,80918.95,0.0,0.98503,2e-05,1.55086]
[1778491754838,45.34,80917.31,0.0,0.985,2e-05,1.5538]
[1778491755062,45.34,80917.31,0.0,0.985,2e-05,1.5538]
[1778491755161,45.34,80911.98,0.0,0.98489,2e-05,1.56338]
[1778491757956,45.34,80909.2,0.0,0.98483,2e-05,1.5684]
[1778491762991,45.34,80910.16,0.0,0.98485,2e-05,1.56666]
[1778491764893,45.34,80909.44,0.0,0.98484,2e-05,1.56796]
[1778491765063,45.34,80909.44,0.0,0.98484,2e-05,1.56796]
[1778491774069,45.34,80909.61,0.0,0.98487,2e-05,1.56438]
[1778491776502,45.34,80909.01,0.0,0.98486,2e-05,1.56547]
[1778491776561,45.34,80909.01,0.0,0.98486,2e-05,1.56547]
[1778491776809,45.34,80909.01,0.0,0.98486,2e-05,1.56547]
[1778491776565,45.34,80908.49,0.0,0.98485,2e-05,1.5664]
[1778491782125,45.34,80908.48,0.0,0.98485,2e-05,1.56642]
[1778491783533,45.34,80908.48,0.0,0.98485,2e-05,1.56642]
[1778491783559,45.34,80908.48,0.0,0.98485,2e-05,1.56642]
[1778491783634,45.34,80904.49,0.0,0.98477,2e-05,1.57364]
[1778491787216,45.34,80903.82,0.0,0.98475,2e-05,1.57485]
[1778491788806,45.34,80903.82,0.0,0.98475,2e-05,1.57485]
[1778491789059,45.34,80903.78,0.0,0.98475,2e-05,1.57493]
[1778491789174,45.34,80905.11,0.0,0.98478,2e-05,1.57252]
[1778491790251,45.34,80905.11,0.0,0.98478,2e-05,1.57252]
[1778491790309,45.34,80905.11,0.0,0.98478,2e-05,1.57252]
[1778491796327,45.34,80905.08,0.0,0.98478,2e-05,1.57257]
[1778491796458,45.34,80905.08,0.0,0.98478,2e-05,1.57257]
[1778491796566,45.34,80905.08,0.0,0.98478,2e-05,1.57257]
[1778491796666,45.34,80904.65,0.0,0.98477,2e-05,1.57335]
[1778491802267,45.34,80903.06,0.0,0.98474,2e-05,1.57623]
[1778491807367,45.34,80903.24,0.0,0.98474,2e-05,1.57591]
[1778491813345,45.34,80903.48,0.0,0.98474,2e-05,1.57547]
[1778491816596,45.34,80904.87,0.0,0.98477,2e-05,1.57295]
[1778491816645,45.34,80904.87,0.0,0.98477,2e-05,1.57295]
[1778491816809,45.34,80904.87,0.0,0.98477,2e-05,1.57295]
[1778491816746,45.34,80904.91,0.0,0.98477,2e-05,1.57288]
[1778491822408,45.34,80904.89,0.0,0.98477,2e-05,1.57291]
[1778491823181,45.34,80904.89,0.0,0.98477,2e-05,1.57291]
[1778491823233,45.34,80904.89,0.0,0.98477,2e-05,1.57291]
[1778491823309,45.34,80904.89,0.0,0.98477,2e-05,1.57291]
[1778491823415,45.34,80908.37,0.0,0.98485,2e-05,1.56662]
[1778491828450,45.34,80908.66,0.0,0.98485,2e-05,1.5661]
[1778491829773,45.34,80908.66,0.0,0.98485,2e-05,1.5661]
[1778491829809,45.34,80908.66,0.0,0.98485,2e-05,1.5661]
[1778491829843,45.34,80908.66,0.0,0.98485,2e-05,1.5661]
[1778491829874,45.34,80910.99,0.0,0.9849,2e-05,1.5619]
[1778491830062,45.34,80910.99,0.0,0.9849,2e-05,1.5619]
[1778491838648,45.34,80910.72,0.0,0.98492,2e-05,1.55912]
[1778491840994,45.34,80910.57,0.0,0.98492,2e-05,1.55938]
[1778491841000,45.34,80910.57,0.0,0.98492,2e-05,1.55938]
[1778491841062,45.34,80910.57,0.0,0.98492,2e-05,1.55938]
[1778491841163,45.34,80910.57,0.0,0.98492,2e-05,1.55938]
[1778491844479,45.34,80909.28,0.0,0.98489,2e-05,1.56171]
[1778491844520,45.34,80909.28,0.0,0.98489,2e-05,1.56171]
[1778491844560,45.34,80909.28,0.0,0.98489,2e-05,1.56171]
[1778491844565,45.34,80904.43,0.0,0.98479,2e-05,1.57047]
[1778491850607,45.34,80904.26,0.0,0.98479,2e-05,1.57077]
[1778491854451,45.34,80904.01,0.0,0.98479,2e-05,1.57123]
[1778491854560,45.34,80904.01,0.0,0.98479,2e-05,1.57123]
[1778491857073,45.34,80903.18,0.0,0.98477,2e-05,1.57273]
[1778491857311,45.34,80903.18,0.0,0.98477,2e-05,1.57273]
[1778491857656,45.34,80902.35,0.0,0.98475,2e-05,1.57423]
[1778491861056,45.34,80902.41,0.0,0.98475,2e-05,1.57412]
[1778491861308,45.34,80902.41,0.0,0.98475,2e-05,1.57412]
[1778491866721,45.34,80902.33,0.0,0.98475,2e-05,1.57427]
[1778491872577,45.34,80902.37,0.0,0.98475,2e-05,1.5742]
[1778491874721,45.34,80902.79,0.0,0.98476,2e-05,1.57344]
[1778491874810,45.34,80902.79,0.0,0.98476,2e-05,1.57344]
[1778491874881,45.34,80902.79,0.0,0.98476,2e-05,1.57344]
[1778491875062,45.34,80902.78,0.0,0.98476,2e-05,1.57345]
[1778491875783,45.34,80902.92,0.0,0.98476,2e-05,1.5732]
[1778491880818,45.34,80902.73,0.0,0.98476,2e-05,1.57354]
[1778491881825,45.34,80897.43,0.0,0.98465,2e-05,1.58317]
[1778491882586,45.34,80897.43,0.0,0.98465,2e-05,1.58317]
[1778491882811,45.34,80897.43,0.0,0.98465,2e-05,1.58317]
[1778491885853,45.34,80892.36,0.0,0.98454,2e-05,1.59243]
[1778491886860,45.34,80889.45,0.0,0.98448,2e-05,1.59776]
[1778491887414,45.34,80889.45,0.0,0.98448,2e-05,1.59776]
[1778491887559,45.34,80889.45,0.0,0.98448,2e-05,1.59776]
[1778491887598,45.34,80889.45,0.0,0.98448,2e-05,1.59776]
[1778491887812,45.34,80889.45,0.0,0.98448,2e-05,1.59776]
[1778491887867,45.34,80889.15,0.0,0.98448,2e-05,1.59831]
[1778491891895,45.34,80888.47,0.0,0.98449,2e-05,1.59624]
[1778491893909,45.34,80882.98,0.0,0.98438,2e-05,1.60634]
[1778491894060,45.34,80882.98,0.0,0.98438,2e-05,1.60634]
[1778491901965,45.34,80881.02,0.0,0.98434,2e-05,1.60995]
[1778491902972,45.34,80872.79,0.0,0.98416,2e-05,1.6252]
[1778491904932,45.34,80871.13,0.0,0.98413,2e-05,1.62829]
[1778491905071,45.34,80871.13,0.0,0.98413,2e-05,1.62829]
[1778491905972,45.34,80871.13,0.0,0.98413,2e-05,1.62829]
[1778491906060,45.34,80869.31,0.0,0.98409,2e-05,1.63169]
[1778491906073,45.34,80867.55,0.0,0.98405,2e-05,1.63497]
[1778491908009,45.34,80870.41,0.0,0.98411,2e-05,1.62963]
[1778491912029,45.34,80871.65,0.0,0.98414,2e-05,1.62732]
[1778491912064,45.34,80871.65,0.0,0.98414,2e-05,1.62732]
[1778491915056,45.34,80877.81,0.0,0.98427,2e-05,1.61589]
[1778491916507,45.34,80877.81,0.0,0.98427,2e-05,1.61589]
[1778491916560,45.34,80877.81,0.0,0.98427,2e-05,1.61589]
[1778491916728,45.34,80877.81,0.0,0.98427,2e-05,1.61589]
[1778491916812,45.34,80877.81,0.0,0.98427,2e-05,1.61589]
[1778491916830,45.34,80882.14,0.0,0.98436,2e-05,1.60788]
[1778491922105,45.34,80881.82,0.0,0.98435,2e-05,1.60847]
[1778491926780,45.34,80881.78,0.0,0.98435,2e-05,1.60855]
[1778491926809,45.34,80881.78,0.0,0.98435,2e-05,1.60855]
[1778491933184,45.34,80884.63,0.0,0.98441,2e-05,1.6033]
[1778491942564,45.34,80884.63,0.0,0.98441,2e-05,1.6033]
[1778491946712,45.34,80886.71,0.0,0.98446,2e-05,1.59947]
[1778491946808,45.34,80886.71,0.0,0.98446,2e-05,1.59947]
[1778491947012,45.34,80886.71,0.0,0.98446,2e-05,1.59947]
[1778491947063,45.34,80885.41,0.0,0.98443,2e-05,1.60186]
[1778491947282,45.34,80884.73,0.0,0.98441,2e-05,1.60311]
[1778491949296,45.34,80882.37,0.0,0.98436,2e-05,1.60746]
[1778491950466,45.34,80882.37,0.0,0.98436,2e-05,1.60746]
[1778491950560,45.34,80882.37,0.0,0.98436,2e-05,1.60746]
[1778491950584,45.34,80879.1,0.0,0.9843,2e-05,1.6135]
[1778491951310,45.34,80877.38,0.0,0.98429,2e-05,1.61334]
[1778491952317,45.34,80873.87,0.0,0.98422,2e-05,1.61984]
[1778491957352,45.34,80872.34,0.0,0.98418,2e-05,1.62268]
[1778491958154,45.34,80872.34,0.0,0.98418,2e-05,1.62268]
[1778491958308,45.34,80872.34,0.0,0.98418,2e-05,1.62268]
[1778491958482,45.34,80872.34,0.0,0.98418,2e-05,1.62268]
[1778491958560,45.34,80872.34,0.0,0.98418,2e-05,1.62268]
[1778491958624,45.34,80872.16,0.0,0.98418,2e-05,1.62302]
[1778491962658,45.34,80870.34,0.0,0.98414,2e-05,1.6264]
[1778491962810,45.34,80870.34,0.0,0.98414,2e-05,1.6264]
[1778491967849,45.34,80867.07,0.0,0.98407,2e-05,1.6325]
[1778491967852,45.34,80867.88,0.0,0.98409,2e-05,1.63099]
[1778491968061,45.34,80867.88,0.0,0.98409,2e-05,1.63099]
[1778491968673,45.34,80867.88,0.0,0.98409,2e-05,1.63099]
[1778491968808,45.34,80867.88,0.0,0.98409,2e-05,1.63099]
[1778491969037,45.34,80874.47,0.0,0.98423,2e-05,1.61873]
[1778491974207,45.34,80874.25,0.0,0.98422,2e-05,1.61914]
[1778491974311,45.34,80874.25,0.0,0.98422,2e-05,1.61914]
[1778491974471,45.34,80874.28,0.0,0.98422,2e-05,1.61908]
[1778491979728,45.34,80874.26,0.0,0.98422,2e-05,1.61912]
[1778491979810,45.34,80874.26,0.0,0.98422,2e-05,1.61912]
[1778491980513,45.34,80877.38,0.0,0.98429,2e-05,1.61334]
[1778491982005,45.34,80877.38,0.0,0.98429,2e-05,1.61334]
[1778491982059,45.34,80877.38,0.0,0.98429,2e-05,1.61334]
[1778491981520,45.34,80880.28,0.0,0.98435,2e-05,1.60798]
[1778491982527,45.34,80882.59,0.0,0.9844,2e-05,1.60372]
[1778491984686,45.34,80883.4,0.0,0.98442,2e-05,1.60223]
[1778491984808,45.34,80883.4,0.0,0.98442,2e-05,1.60223]
[1778491992600,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778491994568,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778491994809,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778491994969,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778491995061,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778491995013,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778492000656,45.34,80883.46,0.0,0.98442,2e-05,1.60212]
[1778492005302,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778492005308,45.34,80883.42,0.0,0.98442,2e-05,1.6022]
[1778492007361,45.34,80883.39,0.0,0.98442,2e-05,1.60225]
[1778492007559,45.34,80883.39,0.0,0.98442,2e-05,1.60225]
[1778492007705,45.34,80883.55,0.0,0.98442,2e-05,1.60196]
[1778492012740,45.34,80884.49,0.0,0.98447,2e-05,1.59691]
[1778492017775,45.34,80884.5,0.0,0.98447,2e-05,1.59689]
[1778492022282,45.34,80884.12,0.0,0.98446,2e-05,1.59758]
[1778492022307,45.34,80884.12,0.0,0.98446,2e-05,1.59758]
[1778492031873,45.34,80883.12,0.0,0.98444,2e-05,1.59942]
[1778492032765,45.34,80883.12,0.0,0.98444,2e-05,1.59942]
[1778492032809,45.34,80883.12,0.0,0.98444,2e-05,1.59942]
[1778492032881,45.34,80880.56,0.0,0.98439,2e-05,1.60413]
[1778492033337,45.34,80880.56,0.0,0.98439,2e-05,1.60413]
[1778492033558,45.34,80880.56,0.0,0.98439,2e-05,1.60413]
[1778492033887,45.34,80877.7,0.0,0.98433,2e-05,1.60941]
[1778492039929,45.34,80874.05,0.0,0.98425,2e-05,1.61616]
[1778492040936,45.34,80870.62,0.0,0.98418,2e-05,1.62253]
[1778492046982,45.34,80870.14,0.0,0.98417,2e-05,1.62342]
[1778492052015,45.34,80869.13,0.0,0.98415,2e-05,1.6253]
[1778492052497,45.34,80869.13,0.0,0.98415,2e-05,1.6253]
[1778492054030,45.34,80876.25,0.0,0.9843,2e-05,1.61209]
[1778492055058,45.34,80876.25,0.0,0.9843,2e-05,1.61209]
[1778492060149,45.34,80877.32,0.0,0.98432,2e-05,1.61011]
[1778492060313,45.34,80877.32,0.0,0.98432,2e-05,1.61011]
[1778492061087,45.34,80877.31,0.0,0.98432,2e-05,1.61013]
[1778492066122,45.34,80877.76,0.0,0.98433,2e-05,1.6093]
[1778492071158,45.34,80877.83,0.0,0.98436,2e-05,1.60583]
[1778492077201,45.34,80877.97,0.0,0.98436,2e-05,1.60557]
[1778492082235,45.34,80877.86,0.0,0.98436,2e-05,1.60577]
[1778492087270,45.34,80877.97,0.0,0.98436,2e-05,1.60557]
[1778492090833,45.34,80877.72,0.0,0.98436,2e-05,1.60603]
[1778492091060,45.34,80877.72,0.0,0.98436,2e-05,1.60603]
[1778492097147,45.34,80877.96,0.0,0.98436,2e-05,1.60559]
[1778492097166,45.34,80874.82,0.0,0.9843,2e-05,1.61139]
[1778492097310,45.34,80874.82,0.0,0.9843,2e-05,1.61139]
[1778492097924,45.34,80874.82,0.0,0.9843,2e-05,1.61139]
[1778492098060,45.34,80874.82,0.0,0.9843,2e-05,1.61139]
[1778492103382,45.34,80877.75,0.0,0.98436,2e-05,1.60598]
[1778492107284,45.34,80878.37,0.0,0.98437,2e-05,1.60483]
[1778492107310,45.34,80878.37,0.0,0.98437,2e-05,1.60483]
[1778492107410,45.34,80885.44,0.0,0.98452,2e-05,1.59184]
[1778492108229,45.34,80885.44,0.0,0.98452,2e-05,1.59184]
[1778492108308,45.34,80885.44,0.0,0.98452,2e-05,1.59184]
[1778492113238,45.34,80886.36,0.0,0.98454,2e-05,1.59016]
[1778492113309,45.34,80886.36,0.0,0.98454,2e-05,1.59016]
[1778492113665,45.34,80886.36,0.0,0.98454,2e-05,1.59016]
[1778492113812,45.34,80886.36,0.0,0.98454,2e-05,1.59016]
[1778492113908,45.34,80886.32,0.0,0.98454,2e-05,1.59023]
[1778492119494,45.34,80885.37,0.0,0.98452,2e-05,1.59197]
[1778492122134,45.34,80885.88,0.0,0.98453,2e-05,1.59104]
[1778492122160,45.34,80885.26,0.0,0.98452,2e-05,1.59217]
[1778492122309,45.34,80885.26,0.0,0.98452,2e-05,1.59217]
[1778492122980,45.34,80885.26,0.0,0.98452,2e-05,1.59217]
[1778492123061,45.34,80885.26,0.0,0.98452,2e-05,1.59217]
[1778492123079,45.34,80885.75,0.0,0.98453,2e-05,1.59128]
[1778492128557,45.34,80885.43,0.0,0.98452,2e-05,1.59186]
[1778492133593,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492134988,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492135058,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492135080,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492135475,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492135562,45.34,80885.72,0.0,0.98456,2e-05,1.58802]
[1778492140642,45.34,80886.18,0.0,0.98457,2e-05,1.58717]
[1778492145677,45.34,80886.38,0.0,0.98457,2e-05,1.58681]
[1778492149408,45.34,80886.48,0.0,0.98457,2e-05,1.58663]
[1778492149557,45.34,80886.48,0.0,0.98457,2e-05,1.58663]
[1778492151444,45.34,80886.05,0.0,0.98457,2e-05,1.58741]
[1778492151563,45.34,80886.05,0.0,0.98457,2e-05,1.58741]
[1778492151724,45.34,80884.08,0.0,0.98452,2e-05,1.59102]
[1778492153823,45.34,80882.89,0.0,0.9845,2e-05,1.5932]
[1778492154080,45.34,80882.89,0.0,0.9845,2e-05,1.5932]
[1778492154157,45.34,80880.17,0.0,0.98444,2e-05,1.59819]
[1778492154745,45.34,80868.85,0.0,0.9842,2e-05,1.6191]
[1778492155752,45.34,80871.99,0.0,0.98427,2e-05,1.61328]
[1778492156356,45.34,80871.99,0.0,0.98427,2e-05,1.61328]
[1778492156520,45.34,80871.99,0.0,0.98427,2e-05,1.61328]
[1778492156558,45.34,80871.99,0.0,0.98427,2e-05,1.61328]
[1778492156759,45.34,80873.41,0.0,0.9843,2e-05,1.61065]
[1778492161950,45.34,80873.58,0.0,0.9843,2e-05,1.61034]
[1778492162061,45.34,80873.58,0.0,0.9843,2e-05,1.61034]
[1778492162134,45.34,80878.23,0.0,0.9844,2e-05,1.60176]
[1778492163126,45.34,80878.23,0.0,0.9844,2e-05,1.60176]
[1778492163139,45.34,80881.5,0.0,0.98447,2e-05,1.59575]
[1778492163308,45.34,80881.5,0.0,0.98447,2e-05,1.59575]
[1778492168912,45.34,80882.6,0.0,0.98449,2e-05,1.59373]
[1778492169065,45.34,80882.6,0.0,0.98449,2e-05,1.59373]
[1778492169165,45.34,80881.99,0.0,0.98448,2e-05,1.59485]
[1778492169887,45.34,80881.99,0.0,0.98448,2e-05,1.59485]
[1778492170061,45.34,80881.99,0.0,0.98448,2e-05,1.59485]
[1778492175892,45.34,80881.36,0.0,0.98447,2e-05,1.596]
[1778492176432,45.34,80881.36,0.0,0.98447,2e-05,1.596]
[1778492176558,45.34,80881.36,0.0,0.98447,2e-05,1.596]
[1778492177145,45.34,80881.36,0.0,0.98447,2e-05,1.596]
[1778492177243,45.34,80880.6,0.0,0.98445,2e-05,1.5974]
[1778492177308,45.34,80880.6,0.0,0.98445,2e-05,1.5974]
[1778492182734,45.34,80880.2,0.0,0.98444,2e-05,1.59813]
[1778492182809,45.34,80880.2,0.0,0.98444,2e-05,1.59813]
[1778492186758,45.34,80879.76,0.0,0.98443,2e-05,1.59894]
[1778492186807,45.34,80879.76,0.0,0.98443,2e-05,1.59894]
[1778492186969,45.34,80875.46,0.0,0.98434,2e-05,1.60687]
[1778492188058,45.34,80875.46,0.0,0.98434,2e-05,1.60687]
[1778492188309,45.34,80874.42,0.0,0.98432,2e-05,1.60879]
[1778492191981,45.34,80874.63,0.0,0.98433,2e-05,1.6084]
[1778492192071,45.34,80874.63,0.0,0.98433,2e-05,1.6084]
[1778492198046,45.34,80874.13,0.0,0.98435,2e-05,1.60598]
[1778492198993,45.34,80874.13,0.0,0.98435,2e-05,1.60598]
[1778492199060,45.34,80874.13,0.0,0.98435,2e-05,1.60598]
[1778492199153,45.34,80874.72,0.0,0.98436,2e-05,1.60489]
[1778492200041,45.34,80874.72,0.0,0.98436,2e-05,1.60489]
[1778492200063,45.34,80874.72,0.0,0.98436,2e-05,1.60489]
[1778492202710,45.34,80874.13,0.0,0.98435,2e-05,1.60598]
[1778492203081,45.34,80875.85,0.0,0.98438,2e-05,1.60281]
[1778492204088,45.34,80879.19,0.0,0.98445,2e-05,1.59666]
[1778492204297,45.34,80879.19,0.0,0.98445,2e-05,1.59666]
[1778492204311,45.34,80879.19,0.0,0.98445,2e-05,1.59666]
[1778492207522,45.34,80879.19,0.0,0.98445,2e-05,1.59666]
[1778492207557,45.34,80879.19,0.0,0.98445,2e-05,1.59666]
[1778492208117,45.34,80879.87,0.0,0.98447,2e-05,1.59541]
[1778492210165,45.34,80879.49,0.0,0.98446,2e-05,1.59611]
[1778492210309,45.34,80878.92,0.0,0.98445,2e-05,1.59716]
[1778492216173,45.34,80877.5,0.0,0.98442,2e-05,1.59977]
[1778492216547,45.34,80877.5,0.0,0.98442,2e-05,1.59977]
[1778492216554,45.34,80877.5,0.0,0.98442,2e-05,1.59977]
[1778492217180,45.34,80874.47,0.0,0.98435,2e-05,1.60535]
[1778492217413,45.34,80874.47,0.0,0.98435,2e-05,1.60535]
[1778492217560,45.34,80874.47,0.0,0.98435,2e-05,1.60535]
[1778492221368,45.34,80875.09,0.0,0.98437,2e-05,1.60421]
[1778492221812,45.34,80875.09,0.0,0.98437,2e-05,1.60421]
[1778492222063,45.34,80875.09,0.0,0.98437,2e-05,1.60421]
[1778492227096,45.34,80874.92,0.0,0.98436,2e-05,1.60452]
[1778492231409,45.34,80875.13,0.0,0.98437,2e-05,1.60414]
[1778492231560,45.34,80875.13,0.0,0.98437,2e-05,1.60414]
[1778492237320,45.34,80875.2,0.0,0.98437,2e-05,1.60401]
[1778492242355,45.34,80875.33,0.0,0.98437,2e-05,1.60377]
[1778492249404,45.34,80875.62,0.0,0.98438,2e-05,1.60323]
[1778492252223,45.34,80875.55,0.0,0.98438,2e-05,1.60336]
[1778492252308,45.34,80875.55,0.0,0.98438,2e-05,1.60336]
[1778492252282,45.34,80869.08,0.0,0.98427,2e-05,1.61197]
[1778492257460,45.34,80870.14,0.0,0.98429,2e-05,1.61001]
[1778492262613,45.34,80869.83,0.0,0.98429,2e-05,1.61058]
[1778492266467,45.34,80870.43,0.0,0.9843,2e-05,1.60947]
[1778492266560,45.34,80870.43,0.0,0.9843,2e-05,1.60947]
[1778492272565,45.34,80870.62,0.0,0.9843,2e-05,1.60912]
[1778492277600,45.34,80870.65,0.0,0.9843,2e-05,1.60906]
[1778492278700,45.34,80870.65,0.0,0.9843,2e-05,1.60906]
[1778492278807,45.34,80870.65,0.0,0.9843,2e-05,1.60906]
[1778492285656,45.34,80870.8,0.0,0.98431,2e-05,1.60879]
[1778492290691,45.34,80870.51,0.0,0.9843,2e-05,1.60932]
[1778492297740,45.34,80870.54,0.0,0.9843,2e-05,1.60927]
[1778492300765,45.34,80874.72,0.0,0.98439,2e-05,1.60155]
[1778492301391,45.34,80874.72,0.0,0.98439,2e-05,1.60155]
[1778492301558,45.34,80874.72,0.0,0.98439,2e-05,1.60155]
[1778492306806,45.34,80874.84,0.0,0.98439,2e-05,1.60133]
[1778492311203,45.34,80874.54,0.0,0.98439,2e-05,1.60189]
[1778492311309,45.34,80874.54,0.0,0.98439,2e-05,1.60189]
[1778492316876,45.34,80874.54,0.0,0.98442,2e-05,1.59855]
[1778492321911,45.34,80874.11,0.0,0.98441,2e-05,1.59934]
[1778492328991,45.34,80874.29,0.0,0.98441,2e-05,1.59901]
[1778492329058,45.34,80874.29,0.0,0.98441,2e-05,1.59901]
[1778492331981,45.34,80872.67,0.0,0.98438,2e-05,1.60199]
[1778492338025,45.34,80872.04,0.0,0.98436,2e-05,1.60315]
[1778492338687,45.34,80872.04,0.0,0.98436,2e-05,1.60315]
[1778492338808,45.34,80872.04,0.0,0.98436,2e-05,1.60315]
[1778492345073,45.34,80872.08,0.0,0.98436,2e-05,1.60308]
[1778492348825,45.34,80871.53,0.0,0.98435,2e-05,1.6041]
[1778492349059,45.34,80871.53,0.0,0.98435,2e-05,1.6041]
[1778492355143,45.34,80870.4,0.0,0.98433,2e-05,1.60618]
[1778492355606,45.34,80870.4,0.0,0.98433,2e-05,1.60618]
[1778492355808,45.34,80870.4,0.0,0.98433,2e-05,1.60618]
[1778492358164,45.34,80862.02,0.0,0.98415,2e-05,1.62172]
[1778492358718,45.34,80862.02,0.0,0.98415,2e-05,1.62172]
[1778492358808,45.34,80862.02,0.0,0.98415,2e-05,1.62172]
[1778492360517,45.34,80860.05,0.0,0.98411,2e-05,1.62539]
[1778492360558,45.34,80860.05,0.0,0.98411,2e-05,1.62539]
[1778492361185,45.34,80859.81,0.0,0.9841,2e-05,1.62583]
[1778492365384,45.34,80858.72,0.0,0.98408,2e-05,1.62787]
[1778492365561,45.34,80859.53,0.0,0.9841,2e-05,1.62636]
[1778492368506,45.34,80859.59,0.0,0.9841,2e-05,1.62624]
[1778492377297,45.34,80859.3,0.0,0.98412,2e-05,1.62341]
[1778492379059,45.34,80859.3,0.0,0.98412,2e-05,1.62341]
[1778492379308,45.34,80859.3,0.0,0.98412,2e-05,1.62341]
[1778492379311,45.34,80859.03,0.0,0.98412,2e-05,1.62392]
[1778492380210,45.34,80859.03,0.0,0.98412,2e-05,1.62392]
[1778492380308,45.34,80859.03,0.0,0.98412,2e-05,1.62392]
[1778492381326,45.34,80851.49,0.0,0.98395,2e-05,1.63802]
[1778492382332,45.34,80847.08,0.0,0.98386,2e-05,1.64631]
[1778492383100,45.34,80847.08,0.0,0.98386,2e-05,1.64631]
[1778492383308,45.34,80847.08,0.0,0.98386,2e-05,1.64631]
[1778492383339,45.34,80846.4,0.0,0.98384,2e-05,1.64759]
[1778492388375,45.34,80852.01,0.0,0.98397,2e-05,1.63704]
[1778492389596,45.34,80852.11,0.0,0.98397,2e-05,1.63685]
[1778492389806,45.34,80852.11,0.0,0.98397,2e-05,1.63685]
[1778492395424,45.34,80852.61,0.0,0.98398,2e-05,1.63592]
[1778492397438,45.34,80861.75,0.0,0.98418,2e-05,1.61886]
[1778492398445,45.34,80860.94,0.0,0.98416,2e-05,1.62036]
[1778492399494,45.34,80861.5,0.0,0.98417,2e-05,1.61932]
[1778492399560,45.34,80861.5,0.0,0.98417,2e-05,1.61932]
[1778492400750,45.34,80860.98,0.0,0.98416,2e-05,1.62029]
[1778492400808,45.34,80860.98,0.0,0.98416,2e-05,1.62029]
[1778492401466,45.34,80861.12,0.0,0.98416,2e-05,1.62003]
[1778492406501,45.34,80861.14,0.0,0.98416,2e-05,1.61999]
[1778492407946,45.34,80861.14,0.0,0.98416,2e-05,1.61999]
[1778492408057,45.34,80861.14,0.0,0.98416,2e-05,1.61999]
[1778492411536,45.34,80858.22,0.0,0.9841,2e-05,1.62543]
[1778492412543,45.34,80854.89,0.0,0.98403,2e-05,1.63165]
[1778492413526,45.34,80854.89,0.0,0.98403,2e-05,1.63165]
[1778492413559,45.34,80854.89,0.0,0.98403,2e-05,1.63165]
[1778492414469,45.34,80854.89,0.0,0.98403,2e-05,1.63165]
[1778492414559,45.34,80855.13,0.0,0.98403,2e-05,1.6312]
[1778492414570,45.34,80855.84,0.0,0.98405,2e-05,1.62987]
[1778492419592,45.34,80853.59,0.0,0.984,2e-05,1.63408]
[1778492424627,45.34,80853.44,0.0,0.984,2e-05,1.63436]
[1778492427006,45.34,80853.34,0.0,0.984,2e-05,1.63455]
[1778492427058,45.34,80853.34,0.0,0.984,2e-05,1.63455]
[1778492427666,45.34,80853.15,0.0,0.98399,2e-05,1.6349]
[1778492427811,45.34,80853.15,0.0,0.98399,2e-05,1.6349]
[1778492427900,45.34,80853.32,0.0,0.98399,2e-05,1.63459]
[1778492431808,45.34,80853.98,0.0,0.98401,2e-05,1.63335]
[1778492432063,45.34,80853.98,0.0,0.98401,2e-05,1.63335]
[1778492438169,45.34,80857.46,0.0,0.98412,2e-05,1.62347]
[1778492438309,45.34,80857.46,0.0,0.98412,2e-05,1.62347]
[1778492438891,45.34,80858.12,0.0,0.98413,2e-05,1.62224]
[1778492439061,45.34,80858.12,0.0,0.98413,2e-05,1.62224]
[1778492439137,45.34,80857.79,0.0,0.98412,2e-05,1.62286]
[1778492445221,45.34,80857.84,0.0,0.98412,2e-05,1.62276]
[1778492445309,45.34,80857.84,0.0,0.98412,2e-05,1.62276]
[1778492445774,45.34,80846.89,0.0,0.98389,2e-05,1.64327]
[1778492446676,45.34,80846.89,0.0,0.98389,2e-05,1.64327]
[1778492446813,45.34,80846.89,0.0,0.98389,2e-05,1.64327]
[1778492446900,45.34,80840.25,0.0,0.98374,2e-05,1.6558]
[1778492449552,45.34,80840.16,0.0,0.98374,2e-05,1.65597]
[1778492449557,45.34,80840.16,0.0,0.98374,2e-05,1.65597]
[1778492454838,45.34,80839.77,0.0,0.98373,2e-05,1.65671]
[1778492456499,45.34,80839.77,0.0,0.98373,2e-05,1.65671]
[1778492456559,45.34,80839.91,0.0,0.98373,2e-05,1.65644]
[1778492457114,45.34,80844.82,0.0,0.98384,2e-05,1.64717]
[1778492458026,45.34,80844.82,0.0,0.98384,2e-05,1.64717]
[1778492458062,45.34,80844.82,0.0,0.98384,2e-05,1.64717]
[1778492458160,45.34,80852.99,0.0,0.98402,2e-05,1.63182]
[1778492463901,45.34,80853.81,0.0,0.98404,2e-05,1.63029]
[1778492468936,45.34,80856.25,0.0,0.98409,2e-05,1.62573]
[1778492469666,45.34,80856.25,0.0,0.98409,2e-05,1.62573]
[1778492469710,45.34,80856.25,0.0,0.98409,2e-05,1.62573]
[1778492473939,45.34,80856.42,0.0,0.98409,2e-05,1.62541]
[1778492474060,45.34,80856.42,0.0,0.98409,2e-05,1.62541]
[1778492474926,45.34,80858.5,0.0,0.98414,2e-05,1.62154]
[1778492475064,45.34,80858.5,0.0,0.98414,2e-05,1.62154]
[1778492475163,45.34,80859.41,0.0,0.98416,2e-05,1.61984]
[1778492484041,45.34,80859.27,0.0,0.98415,2e-05,1.6201]
[1778492484712,45.34,80859.27,0.0,0.98415,2e-05,1.6201]
[1778492484809,45.34,80859.27,0.0,0.98415,2e-05,1.6201]
[1778492485625,45.34,80859.27,0.0,0.98415,2e-05,1.6201]
[1778492485813,45.34,80859.27,0.0,0.98415,2e-05,1.6201]
[1778492486413,45.34,80860.17,0.0,0.98417,2e-05,1.61843]
[1778492489586,45.34,80862.69,0.0,0.98423,2e-05,1.61375]
[1778492489808,45.34,80862.69,0.0,0.98423,2e-05,1.61375]
[1778492492035,45.34,80864.26,0.0,0.98429,2e-05,1.60748]
[1778492492097,45.34,80869.12,0.0,0.9844,2e-05,1.59851]
[1778492493104,45.34,80873.36,0.0,0.98449,2e-05,1.59072]
[1778492494397,45.34,80873.36,0.0,0.98449,2e-05,1.59072]
[1778492494561,45.34,80873.36,0.0,0.98449,2e-05,1.59072]
[1778492494498,45.34,80873.44,0.0,0.98449,2e-05,1.59057]
[1778492501160,45.34,80873.68,0.0,0.98449,2e-05,1.59013]
[1778492510223,45.34,80873.57,0.0,0.98449,2e-05,1.59034]
[1778492515258,45.34,80874.96,0.0,0.98452,2e-05,1.58779]
[1778492520293,45.34,80874.21,0.0,0.9845,2e-05,1.58916]
[1778492525328,45.34,80874.73,0.0,0.98451,2e-05,1.58821]
[1778492531370,45.34,80874.76,0.0,0.98451,2e-05,1.58815]
[1778492538419,45.34,80876.26,0.0,0.98455,2e-05,1.58541]
[1778492545468,45.34,80875.75,0.0,0.98454,2e-05,1.58634]
[1778492552517,45.34,80875.51,0.0,0.98456,2e-05,1.58346]
[1778492557552,45.34,80874.88,0.0,0.98455,2e-05,1.58461]
[1778492561580,45.34,80888.89,0.0,0.98484,2e-05,1.55914]
[1778492561784,45.34,80888.89,0.0,0.98484,2e-05,1.55914]
[1778492561808,45.34,80888.89,0.0,0.98484,2e-05,1.55914]
[1778492562587,45.34,80889.89,0.0,0.98486,2e-05,1.55734]
[1778492564606,45.34,80893.6,0.0,0.98494,2e-05,1.55065]
[1778492565612,45.34,80919.47,0.0,0.98546,2e-05,1.50468]
[1778492566618,45.34,80919.94,0.0,0.98547,2e-05,1.50385]
[1778492567320,45.34,80919.94,0.0,0.98547,2e-05,1.50385]
[1778492568721,45.34,80921.63,0.0,0.9855,2e-05,1.50089]
[1778492572157,45.34,80920.74,0.0,0.98549,2e-05,1.50245]
[1778492572310,45.34,80920.74,0.0,0.98549,2e-05,1.50245]
[1778492572410,45.34,80920.74,0.0,0.98549,2e-05,1.50245]
[1778492578702,45.34,80921.44,0.0,0.9855,2e-05,1.50122]
[1778492583503,45.34,80914.67,0.0,0.98536,2e-05,1.51313]
[1778492584810,45.34,80913.09,0.0,0.98533,2e-05,1.51591]
[1778492589779,45.34,80910.35,0.0,0.98528,2e-05,1.52076]
[1778492590786,45.34,80905.91,0.0,0.98519,2e-05,1.52864]
[1778492593769,45.34,80905.65,0.0,0.98518,2e-05,1.5291]
[1778492593811,45.34,80905.65,0.0,0.98518,2e-05,1.5291]
[1778492594155,45.34,80905.65,0.0,0.98518,2e-05,1.5291]
[1778492594311,45.34,80905.65,0.0,0.98518,2e-05,1.5291]
[1778492594374,45.34,80905.56,0.0,0.98518,2e-05,1.52926]
[1778492599849,45.34,80904.62,0.0,0.98516,2e-05,1.53093]
[1778492601555,45.34,80904.62,0.0,0.98516,2e-05,1.53093]
[1778492601602,45.34,80905.06,0.0,0.98517,2e-05,1.53015]
[1778492601808,45.34,80905.06,0.0,0.98517,2e-05,1.53015]
[1778492601963,45.34,80905.06,0.0,0.98517,2e-05,1.53015]
[1778492602059,45.34,80905.06,0.0,0.98517,2e-05,1.53015]
[1778492608912,45.34,80905.67,0.0,0.98518,2e-05,1.52907]
[1778492613947,45.34,80905.52,0.0,0.98521,2e-05,1.52609]
[1778492619989,45.34,80904.99,0.0,0.9852,2e-05,1.52703]
[1778492623468,45.34,80906.09,0.0,0.98522,2e-05,1.52507]
[1778492623558,45.34,80906.09,0.0,0.98522,2e-05,1.52507]
[1778492623599,45.34,80906.09,0.0,0.98522,2e-05,1.52507]
[1778492623628,45.34,80906.05,0.0,0.98522,2e-05,1.52514]
[1778492623809,45.34,80906.05,0.0,0.98522,2e-05,1.52514]
[1778492629052,45.34,80907.85,0.0,0.98526,2e-05,1.52195]
[1778492634091,45.34,80908.01,0.0,0.98526,2e-05,1.52167]
[1778492635755,45.34,80910.03,0.0,0.9853,2e-05,1.51809]
[1778492635810,45.34,80910.03,0.0,0.9853,2e-05,1.51809]
[1778492635992,45.34,80910.03,0.0,0.9853,2e-05,1.51809]
[1778492636066,45.34,80910.03,0.0,0.9853,2e-05,1.51809]
[1778492636104,45.34,80910.33,0.0,0.98531,2e-05,1.51756]
[1778492642146,45.34,80910.36,0.0,0.98531,2e-05,1.51751]
[1778492648188,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492653223,45.34,80910.93,0.0,0.98532,2e-05,1.5165]
[1778492654780,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492654813,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492655160,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492655309,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492655364,45.34,80910.68,0.0,0.98531,2e-05,1.51694]
[1778492657251,45.34,80914.06,0.0,0.98538,2e-05,1.51098]
[1778492662204,45.34,80913.94,0.0,0.98538,2e-05,1.51119]
[1778492662311,45.34,80913.94,0.0,0.98538,2e-05,1.51119]
[1778492662425,45.34,80913.94,0.0,0.98538,2e-05,1.51119]
[1778492662559,45.34,80913.94,0.0,0.98538,2e-05,1.51119]
[1778492662660,45.34,80913.47,0.0,0.98537,2e-05,1.51202]
[1778492668328,45.34,80913.75,0.0,0.98538,2e-05,1.51152]
[1778492674370,45.34,80908.16,0.0,0.98529,2e-05,1.51816]
[1778492675250,45.34,80908.16,0.0,0.98529,2e-05,1.51816]
[1778492675310,45.34,80908.16,0.0,0.98529,2e-05,1.51816]
[1778492675516,45.34,80908.16,0.0,0.98529,2e-05,1.51816]
[1778492675565,45.34,80908.16,0.0,0.98529,2e-05,1.51816]
[1778492675666,45.34,80907.56,0.0,0.98528,2e-05,1.51922]
[1778492682426,45.34,80906.74,0.0,0.98527,2e-05,1.52068]
[1778492691489,45.34,80906.56,0.0,0.98526,2e-05,1.521]
[1778492693503,45.34,80901.17,0.0,0.98515,2e-05,1.53057]
[1778492694579,45.34,80901.17,0.0,0.98515,2e-05,1.53057]
[1778492694659,45.34,80900.94,0.0,0.98515,2e-05,1.53098]
[1778492694813,45.34,80900.94,0.0,0.98515,2e-05,1.53098]
[1778492694854,45.34,80900.94,0.0,0.98515,2e-05,1.53098]
[1778492695063,45.34,80900.94,0.0,0.98515,2e-05,1.53098]
[1778492701385,45.34,80900.69,0.0,0.98514,2e-05,1.53143]
[1778492701558,45.34,80900.69,0.0,0.98514,2e-05,1.53143]
[1778492701645,45.34,80900.69,0.0,0.98514,2e-05,1.53143]
[1778492701746,45.34,80900.86,0.0,0.98515,2e-05,1.53112]
[1778492701810,45.34,80900.86,0.0,0.98515,2e-05,1.53112]
[1778492702566,45.34,80893.05,0.0,0.98499,2e-05,1.54509]
[1778492707673,45.34,80891.79,0.0,0.98496,2e-05,1.54735]
[1778492707704,45.34,80891.5,0.0,0.98495,2e-05,1.54787]
[1778492707810,45.34,80891.5,0.0,0.98495,2e-05,1.54787]
[1778492707976,45.34,80891.5,0.0,0.98495,2e-05,1.54787]
[1778492708059,45.34,80891.5,0.0,0.98495,2e-05,1.54787]
[1778492713644,45.34,80891.7,0.0,0.98496,2e-05,1.54751]
[1778492715990,45.34,80891.47,0.0,0.98495,2e-05,1.54793]
[1778492716060,45.34,80891.47,0.0,0.98495,2e-05,1.54793]
[1778492716153,45.34,80891.47,0.0,0.98495,2e-05,1.54793]
[1778492716312,45.34,80891.47,0.0,0.98495,2e-05,1.54793]
[1778492716664,45.34,80890.37,0.0,0.98493,2e-05,1.5499]
[1778492723713,45.34,80890.4,0.0,0.98493,2e-05,1.54985]
[1778492725566,45.34,80890.87,0.0,0.98494,2e-05,1.549]
[1778492725727,45.34,80890.71,0.0,0.98494,2e-05,1.54929]
[1778492725895,45.34,80890.71,0.0,0.98494,2e-05,1.54929]
[1778492726058,45.34,80890.71,0.0,0.98494,2e-05,1.54929]
[1778492731769,45.34,80889.14,0.0,0.98494,2e-05,1.54883]
[1778492733488,45.34,80888.8,0.0,0.98493,2e-05,1.54945]
[1778492733564,45.34,80888.8,0.0,0.98493,2e-05,1.54945]
[1778492733695,45.34,80888.8,0.0,0.98493,2e-05,1.54945]
[1778492733808,45.34,80888.8,0.0,0.98493,2e-05,1.54945]
[1778492733783,45.34,80888.66,0.0,0.98493,2e-05,1.5497]
[1778492738818,45.34,80886.53,0.0,0.98488,2e-05,1.55353]
[1778492742852,45.34,80886.22,0.0,0.98488,2e-05,1.55409]
[1778492743063,45.34,80886.22,0.0,0.98488,2e-05,1.55409]
[1778492747551,45.34,80885.82,0.0,0.98487,2e-05,1.55481]
[1778492747560,45.34,80885.82,0.0,0.98487,2e-05,1.55481]
[1778492747652,45.34,80884.58,0.0,0.98484,2e-05,1.55705]
[1778492747845,45.34,80884.58,0.0,0.98484,2e-05,1.55705]
[1778492748061,45.34,80884.58,0.0,0.98484,2e-05,1.55705]
[1778492754220,45.34,80885.93,0.0,0.98487,2e-05,1.55462]
[1778492754309,45.34,80885.93,0.0,0.98487,2e-05,1.55462]
[1778492754555,45.34,80885.93,0.0,0.98487,2e-05,1.55462]
[1778492754810,45.34,80885.93,0.0,0.98487,2e-05,1.55462]
[1778492754612,45.34,80886.82,0.0,0.98489,2e-05,1.55301]
[1778492759685,45.34,80886.97,0.0,0.98489,2e-05,1.55274]
[1778492762158,45.34,80888.12,0.0,0.98492,2e-05,1.55067]
[1778492762309,45.34,80888.12,0.0,0.98492,2e-05,1.55067]
[1778492762742,45.34,80888.12,0.0,0.98492,2e-05,1.55067]
[1778492762809,45.34,80888.12,0.0,0.98492,2e-05,1.55067]
[1778492762843,45.34,80897.23,0.0,0.9851,2e-05,1.53434]
[1778492768021,45.34,80898.47,0.0,0.98513,2e-05,1.53213]
[1778492779098,45.34,80898.46,0.0,0.98513,2e-05,1.53214]
[1778492784133,45.34,80898.97,0.0,0.98514,2e-05,1.53124]
[1778492786147,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492787058,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492787309,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492787606,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492787809,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492787870,45.34,80903.78,0.0,0.98524,2e-05,1.52268]
[1778492790808,45.34,80903.02,0.0,0.98522,2e-05,1.52403]
[1778492791182,45.34,80903.52,0.0,0.98526,2e-05,1.5199]
[1778492794700,45.34,80903.52,0.0,0.98526,2e-05,1.5199]
[1778492794809,45.34,80903.52,0.0,0.98526,2e-05,1.5199]
[1778492794735,45.34,80900.03,0.0,0.98519,2e-05,1.52609]
[1778492795245,45.34,80900.03,0.0,0.98519,2e-05,1.52609]
[1778492795312,45.34,80900.03,0.0,0.98519,2e-05,1.52609]
[1778492795347,45.34,80897.36,0.0,0.98514,2e-05,1.53085]
[1778492799049,45.34,80899.0,0.0,0.98517,2e-05,1.52793]
[1778492799954,45.34,80897.88,0.0,0.98515,2e-05,1.52992]
[1778492800063,45.34,80897.88,0.0,0.98515,2e-05,1.52992]
[1778492803720,45.34,80897.88,0.0,0.98515,2e-05,1.52992]
[1778492803810,45.34,80897.88,0.0,0.98515,2e-05,1.52992]
[1778492803821,45.34,80898.92,0.0,0.98517,2e-05,1.52807]
[1778492804979,45.34,80898.0,0.0,0.98515,2e-05,1.52971]
[1778492805062,45.34,80898.0,0.0,0.98515,2e-05,1.52971]
[1778492809312,45.34,80895.51,0.0,0.9851,2e-05,1.53415]
[1778492809910,45.34,80895.51,0.0,0.9851,2e-05,1.53415]
[1778492810061,45.34,80895.51,0.0,0.9851,2e-05,1.53415]
[1778492810394,45.34,80895.51,0.0,0.9851,2e-05,1.53415]
[1778492810559,45.34,80895.51,0.0,0.9851,2e-05,1.53415]
[1778492810612,45.34,80895.42,0.0,0.9851,2e-05,1.53431]
[1778492816361,45.34,80896.59,0.0,0.98512,2e-05,1.53222]
[1778492818668,45.34,80898.17,0.0,0.98515,2e-05,1.5294]
[1778492818811,45.34,80898.17,0.0,0.98515,2e-05,1.5294]
[1778492818872,45.34,80902.54,0.0,0.98524,2e-05,1.52164]
[1778492819334,45.34,80902.54,0.0,0.98524,2e-05,1.52164]
[1778492819560,45.34,80902.54,0.0,0.98524,2e-05,1.52164]
[1778492825424,45.34,80905.14,0.0,0.98529,2e-05,1.51703]
[1778492829571,45.34,80905.25,0.0,0.9853,2e-05,1.51684]
[1778492829807,45.34,80905.25,0.0,0.9853,2e-05,1.51684]
[1778492833427,45.34,80906.97,0.0,0.98533,2e-05,1.51379]
[1778492833560,45.34,80906.97,0.0,0.98533,2e-05,1.51379]
[1778492833580,45.34,80907.22,0.0,0.98533,2e-05,1.51335]
[1778492839523,45.34,80906.99,0.0,0.98533,2e-05,1.51376]
[1778492840628,45.34,80906.99,0.0,0.98533,2e-05,1.51376]
[1778492840809,45.34,80906.99,0.0,0.98533,2e-05,1.51376]
[1778492846572,45.34,80906.44,0.0,0.98532,2e-05,1.51473]
[1778492848016,45.34,80905.18,0.0,0.98529,2e-05,1.51696]
[1778492848061,45.34,80905.18,0.0,0.98529,2e-05,1.51696]
[1778492848695,45.34,80905.18,0.0,0.98529,2e-05,1.51696]
[1778492848810,45.34,80905.18,0.0,0.98529,2e-05,1.51696]
[1778492848911,45.34,80905.09,0.0,0.98529,2e-05,1.51712]
[1778492856642,45.34,80905.5,0.0,0.98533,2e-05,1.51316]
[1778492859271,45.34,80906.47,0.0,0.98535,2e-05,1.51144]
[1778492859308,45.34,80906.47,0.0,0.98535,2e-05,1.51144]
[1778492859665,45.34,80914.95,0.0,0.98552,2e-05,1.49653]
[1778492860089,45.34,80914.95,0.0,0.98552,2e-05,1.49653]
[1778492860309,45.34,80914.95,0.0,0.98552,2e-05,1.49653]
[1778492863697,45.34,80917.71,0.0,0.98557,2e-05,1.49171]
[1778492864702,45.34,80924.32,0.0,0.9857,2e-05,1.4802]
[1778492865709,45.34,80930.62,0.0,0.98583,2e-05,1.46929]
[1778492866931,45.34,80930.62,0.0,0.98583,2e-05,1.46929]
[1778492867061,45.34,80930.45,0.0,0.98582,2e-05,1.46959]
[1778492867530,45.34,80930.45,0.0,0.98582,2e-05,1.46959]
[1778492867560,45.34,80930.45,0.0,0.98582,2e-05,1.46959]
[1778492867723,45.34,80930.88,0.0,0.98583,2e-05,1.46885]
[1778492871475,45.34,80930.74,0.0,0.98583,2e-05,1.46909]
[1778492872758,45.34,80923.82,0.0,0.98569,2e-05,1.48107]
[1778492873117,45.34,80923.82,0.0,0.98569,2e-05,1.48107]
[1778492873309,45.34,80923.82,0.0,0.98569,2e-05,1.48107]
[1778492873800,45.34,80923.82,0.0,0.98569,2e-05,1.48107]
[1778492873812,45.34,80923.82,0.0,0.98569,2e-05,1.48107]
[1778492873912,45.34,80922.63,0.0,0.98567,2e-05,1.48313]
[1778492880814,45.34,80923.12,0.0,0.98568,2e-05,1.48228]
[1778492885796,45.34,80922.43,0.0,0.98567,2e-05,1.48348]
[1778492885808,45.34,80922.43,0.0,0.98567,2e-05,1.48348]
[1778492885876,45.34,80921.97,0.0,0.98566,2e-05,1.48428]
[1778492886491,45.34,80921.97,0.0,0.98566,2e-05,1.48428]
[1778492886559,45.34,80921.97,0.0,0.98566,2e-05,1.48428]
[1778492890567,45.34,80922.27,0.0,0.98566,2e-05,1.48376]
[1778492890811,45.34,80922.27,0.0,0.98566,2e-05,1.48376]
[1778492890937,45.34,80922.27,0.0,0.98566,2e-05,1.48376]
[1778492890884,45.34,80921.85,0.0,0.98566,2e-05,1.48449]
[1778492891059,45.34,80921.85,0.0,0.98566,2e-05,1.48449]
[1778492893905,45.34,80924.17,0.0,0.9857,2e-05,1.48046]
[1778492897685,45.34,80925.33,0.0,0.98572,2e-05,1.47845]
[1778492897810,45.34,80925.33,0.0,0.98572,2e-05,1.47845]
[1778492897934,45.34,80927.46,0.0,0.98577,2e-05,1.47476]
[1778492898157,45.34,80927.46,0.0,0.98577,2e-05,1.47476]
[1778492898310,45.34,80927.46,0.0,0.98577,2e-05,1.47476]
[1778492900861,45.34,80928.19,0.0,0.98578,2e-05,1.47349]
[1778492900954,45.34,80935.64,0.0,0.98593,2e-05,1.46065]
[1778492901059,45.34,80935.64,0.0,0.98593,2e-05,1.46065]
[1778492901309,45.34,80935.64,0.0,0.98593,2e-05,1.46065]
[1778492901558,45.34,80935.64,0.0,0.98593,2e-05,1.46065]
[1778492901961,45.34,80939.82,0.0,0.98601,2e-05,1.45349]
[1778492904982,45.34,80943.01,0.0,0.98607,2e-05,1.44804]
[1778492908005,45.34,80946.59,0.0,0.98614,2e-05,1.44194]
[1778492909356,45.34,80946.59,0.0,0.98614,2e-05,1.44194]
[1778492909561,45.34,80946.59,0.0,0.98614,2e-05,1.44194]
[1778492912032,45.34,80953.28,0.0,0.98629,2e-05,1.42749]
[1778492913540,45.34,80953.28,0.0,0.98629,2e-05,1.42749]
[1778492913559,45.34,80953.28,0.0,0.98629,2e-05,1.42749]
[1778492913823,45.34,80952.97,0.0,0.98629,2e-05,1.42801]
[1778492915037,45.34,80953.65,0.0,0.9863,2e-05,1.42686]
[1778492915058,45.34,80953.65,0.0,0.9863,2e-05,1.42686]
[1778492918988,45.34,80953.22,0.0,0.98629,2e-05,1.42759]
[1778492920349,45.34,80955.34,0.0,0.98633,2e-05,1.42401]
[1778492920573,45.34,80955.34,0.0,0.98633,2e-05,1.42401]
[1778492920669,45.34,80956.95,0.0,0.98636,2e-05,1.42131]
[1778492922102,45.34,80967.91,0.0,0.98657,2e-05,1.40298]
[1778492923801,45.34,80967.91,0.0,0.98657,2e-05,1.40298]
[1778492923808,45.34,80967.91,0.0,0.98657,2e-05,1.40298]
[1778492923903,45.34,80969.72,0.0,0.9866,2e-05,1.39997]
[1778492928146,45.34,80971.97,0.0,0.98664,2e-05,1.39624]
[1778492930813,45.34,80972.35,0.0,0.98665,2e-05,1.39561]
[1778492930820,45.34,80973.87,0.0,0.98668,2e-05,1.39309]
[1778492931062,45.34,80973.87,0.0,0.98668,2e-05,1.39309]
[1778492932174,45.34,80970.58,0.0,0.98662,2e-05,1.39854]
[1778492934079,45.34,80971.32,0.0,0.98663,2e-05,1.39731]
[1778492939493,45.34,80972.31,0.0,0.98665,2e-05,1.39567]
[1778492939558,45.34,80972.31,0.0,0.98665,2e-05,1.39567]
[1778492943256,45.34,80967.59,0.0,0.98656,2e-05,1.40351]
[1778492944837,45.34,80967.59,0.0,0.98656,2e-05,1.40351]
[1778492944913,45.34,80960.72,0.0,0.98643,2e-05,1.41498]
[1778492945059,45.34,80960.72,0.0,0.98643,2e-05,1.41498]
[1778492945268,45.34,80965.72,0.0,0.98653,2e-05,1.40663]
[1778492946275,45.34,80970.52,0.0,0.98662,2e-05,1.39864]
[1778492948384,45.34,80970.95,0.0,0.98663,2e-05,1.39793]
[1778492948558,45.34,80970.95,0.0,0.98663,2e-05,1.39793]
[1778492949296,45.34,80967.37,0.0,0.98656,2e-05,1.40388]
[1778492953324,45.34,80965.74,0.0,0.98653,2e-05,1.40659]
[1778492955338,45.34,80960.81,0.0,0.98644,2e-05,1.41483]
[1778492956279,45.34,80960.81,0.0,0.98644,2e-05,1.41483]
[1778492956310,45.34,80960.81,0.0,0.98644,2e-05,1.41483]
[1778492961380,45.34,80963.18,0.0,0.98648,2e-05,1.41086]
[1778492966415,45.34,80962.61,0.0,0.98647,2e-05,1.41182]
[1778492968429,45.34,80956.19,0.0,0.98635,2e-05,1.42258]
[1778492969780,45.34,80956.19,0.0,0.98635,2e-05,1.42258]
[1778492969808,45.34,80956.19,0.0,0.98635,2e-05,1.42258]
[1778492971450,45.34,80948.93,0.0,0.98624,2e-05,1.43171]
[1778492972071,45.34,80948.93,0.0,0.98624,2e-05,1.43171]
[1778492972309,45.34,80948.93,0.0,0.98624,2e-05,1.43171]
[1778492972457,45.34,80943.98,0.0,0.98614,2e-05,1.4401]
[1778492973476,45.34,80938.87,0.0,0.98605,2e-05,1.44881]
[1778492974477,45.34,80929.72,0.0,0.98587,2e-05,1.4645]
[1778492975487,45.34,80933.68,0.0,0.98595,2e-05,1.45769]
[1778492976411,45.34,80933.68,0.0,0.98595,2e-05,1.45769]
[1778492976559,45.34,80933.68,0.0,0.98595,2e-05,1.45769]
[1778492976645,45.34,80935.87,0.0,0.98599,2e-05,1.45394]
[1778492977501,45.34,80937.3,0.0,0.98602,2e-05,1.45149]
[1778492978508,45.34,80944.47,0.0,0.98615,2e-05,1.43927]
[1778492979681,45.34,80944.47,0.0,0.98615,2e-05,1.43927]
[1778492979810,45.34,80944.47,0.0,0.98615,2e-05,1.43927]
[1778492979913,45.34,80949.61,0.0,0.98625,2e-05,1.43056]
[1778492982536,45.34,80951.78,0.0,0.98629,2e-05,1.4269]
[1778492984030,45.34,80951.78,0.0,0.98629,2e-05,1.4269]
[1778492984059,45.34,80951.78,0.0,0.98629,2e-05,1.4269]
[1778492983709,45.34,80954.31,0.0,0.98634,2e-05,1.42264]
[1778492988921,45.34,80954.47,0.0,0.98634,2e-05,1.42237]
[1778492990808,45.34,80954.18,0.0,0.98634,2e-05,1.42285]
[1778492990909,45.34,80954.23,0.0,0.98634,2e-05,1.42277]
[1778492993012,45.34,80954.23,0.0,0.98634,2e-05,1.42277]
[1778492993058,45.34,80954.23,0.0,0.98634,2e-05,1.42277]
[1778492996809,45.34,80952.56,0.0,0.98631,2e-05,1.42558]
[1778492997059,45.34,80952.56,0.0,0.98631,2e-05,1.42558]
[1778492996868,45.34,80947.75,0.0,0.98622,2e-05,1.43371]
[1778492997648,45.34,80947.75,0.0,0.98622,2e-05,1.43371]
[1778492997811,45.34,80947.75,0.0,0.98622,2e-05,1.43371]
[1778492997911,45.34,80947.6,0.0,0.98621,2e-05,1.43396]
[1778493002952,45.34,80947.89,0.0,0.98622,2e-05,1.43347]
[1778493005055,45.34,80947.53,0.0,0.98621,2e-05,1.43408]
[1778493005308,45.34,80946.95,0.0,0.9862,2e-05,1.43506]
[1778493013754,45.34,80950.85,0.0,0.98628,2e-05,1.42847]
[1778493014492,45.34,80950.85,0.0,0.98628,2e-05,1.42847]
[1778493014558,45.34,80950.85,0.0,0.98628,2e-05,1.42847]
[1778493016686,45.34,80951.71,0.0,0.98629,2e-05,1.42702]
[1778493016809,45.34,80951.71,0.0,0.98629,2e-05,1.42702]
[1778493016910,45.34,80951.69,0.0,0.98629,2e-05,1.42705]
[1778493021540,45.34,80951.68,0.0,0.98629,2e-05,1.42707]
[1778493021557,45.34,80951.68,0.0,0.98629,2e-05,1.42707]
[1778493023820,45.34,80948.02,0.0,0.98622,2e-05,1.43325]
[1778493024060,45.34,80948.02,0.0,0.98622,2e-05,1.43325]
[1778493023824,45.34,80948.06,0.0,0.98622,2e-05,1.43318]
[1778493028556,45.34,80948.82,0.0,0.98624,2e-05,1.4319]
[1778493028810,45.34,80948.82,0.0,0.98624,2e-05,1.4319]
[1778493033894,45.34,80951.16,0.0,0.98631,2e-05,1.42482]
[1778493036816,45.34,80951.11,0.0,0.98631,2e-05,1.42491]
[1778493037059,45.34,80951.11,0.0,0.98631,2e-05,1.42491]
[1778493039373,45.34,80946.81,0.0,0.98623,2e-05,1.43217]
[1778493039561,45.34,80946.81,0.0,0.98623,2e-05,1.43217]
[1778493039936,45.34,80946.84,0.0,0.98623,2e-05,1.43212]
[1778493044971,45.34,80947.31,0.0,0.98624,2e-05,1.43133]
[1778493047298,45.34,80947.31,0.0,0.98624,2e-05,1.43133]
[1778493047308,45.34,80947.31,0.0,0.98624,2e-05,1.43133]
[1778493049000,45.34,80942.04,0.0,0.98614,2e-05,1.44026]
[1778493050008,45.34,80937.49,0.0,0.98605,2e-05,1.44801]
[1778493050443,45.34,80937.49,0.0,0.98605,2e-05,1.44801]
[1778493050559,45.34,80937.49,0.0,0.98605,2e-05,1.44801]
[1778493051014,45.34,80937.24,0.0,0.98604,2e-05,1.44844]
[1778493056049,45.34,80938.38,0.0,0.98607,2e-05,1.44649]
[1778493061084,45.34,80937.78,0.0,0.98605,2e-05,1.44752]
[1778493062814,45.34,80937.78,0.0,0.98605,2e-05,1.44752]
[1778493065832,45.34,80938.36,0.0,0.98607,2e-05,1.44653]
[1778493066060,45.34,80938.36,0.0,0.98607,2e-05,1.44653]
[1778493066119,45.34,80933.53,0.0,0.98597,2e-05,1.45479]
[1778493071155,45.34,80933.18,0.0,0.98597,2e-05,1.45539]
[1778493075117,45.34,80932.75,0.0,0.98596,2e-05,1.45612]
[1778493075308,45.34,80933.23,0.0,0.98597,2e-05,1.4553]
[1778493082232,45.34,80930.57,0.0,0.98592,2e-05,1.45987]
[1778493087268,45.34,80930.94,0.0,0.98592,2e-05,1.45923]
[1778493091296,45.34,80929.97,0.0,0.98593,2e-05,1.45773]
[1778493094428,45.34,80929.84,0.0,0.98593,2e-05,1.45795]
[1778493094559,45.34,80929.84,0.0,0.98593,2e-05,1.45795]
[1778493094809,45.34,80929.84,0.0,0.98593,2e-05,1.45795]
[1778493094817,45.34,80929.84,0.0,0.98593,2e-05,1.45795]
[1778493100359,45.34,80928.99,0.0,0.98591,2e-05,1.45941]
[1778493102484,45.34,80928.73,0.0,0.98591,2e-05,1.45986]
[1778493102560,45.34,80928.73,0.0,0.98591,2e-05,1.45986]
[1778493102596,45.34,80928.73,0.0,0.98591,2e-05,1.45986]
[1778493102808,45.34,80928.73,0.0,0.98591,2e-05,1.45986]
[1778493102909,45.34,80928.27,0.0,0.9859,2e-05,1.46065]
[1778493106401,45.34,80922.71,0.0,0.98579,2e-05,1.47024]
[1778493109113,45.34,80922.64,0.0,0.98579,2e-05,1.47036]
[1778493109176,45.34,80922.64,0.0,0.98579,2e-05,1.47036]
[1778493108415,45.34,80927.61,0.0,0.98589,2e-05,1.46179]
[1778493109311,45.34,80927.61,0.0,0.98589,2e-05,1.46179]
[1778493109422,45.34,80927.39,0.0,0.98588,2e-05,1.46216]
[1778493115464,45.34,80927.79,0.0,0.98589,2e-05,1.46148]
[1778493118441,45.34,80929.37,0.0,0.98592,2e-05,1.45876]
[1778493118560,45.34,80929.37,0.0,0.98592,2e-05,1.45876]
[1778493118699,45.34,80929.37,0.0,0.98592,2e-05,1.45876]
[1778493118807,45.34,80929.37,0.0,0.98592,2e-05,1.45876]
[1778493118908,45.34,80929.37,0.0,0.98592,2e-05,1.45876]
[1778493124527,45.34,80931.49,0.0,0.98596,2e-05,1.45512]
[1778493129562,45.34,80932.03,0.0,0.98597,2e-05,1.4542]
[1778493131576,45.34,80937.32,0.0,0.98608,2e-05,1.44515]
[1778493132583,45.34,80940.12,0.0,0.98613,2e-05,1.44039]
[1778493133529,45.34,80940.12,0.0,0.98613,2e-05,1.44039]
[1778493133560,45.34,80940.12,0.0,0.98613,2e-05,1.44039]
[1778493133582,45.34,80940.12,0.0,0.98613,2e-05,1.44039]
[1778493133810,45.34,80940.12,0.0,0.98613,2e-05,1.44039]
[1778493133862,45.34,80940.27,0.0,0.98613,2e-05,1.44013]
[1778493139632,45.34,80941.27,0.0,0.98615,2e-05,1.43843]
[1778493141336,45.34,80942.24,0.0,0.98617,2e-05,1.43678]
[1778493141558,45.34,80942.24,0.0,0.98617,2e-05,1.43678]
[1778493141776,45.34,80942.24,0.0,0.98617,2e-05,1.43678]
[1778493141810,45.34,80942.24,0.0,0.98617,2e-05,1.43678]
[1778493141911,45.34,80942.6,0.0,0.98618,2e-05,1.43617]
[1778493144669,45.34,80938.51,0.0,0.9861,2e-05,1.44313]
[1778493145432,45.34,80938.51,0.0,0.9861,2e-05,1.44313]
[1778493145564,45.34,80938.51,0.0,0.9861,2e-05,1.44313]
[1778493145676,45.34,80939.06,0.0,0.98611,2e-05,1.44219]
[1778493149663,45.34,80937.58,0.0,0.98608,2e-05,1.44471]
[1778493149808,45.34,80937.58,0.0,0.98608,2e-05,1.44471]
[1778493155746,45.34,80937.77,0.0,0.98611,2e-05,1.44124]
[1778493158485,45.34,80935.44,0.0,0.98607,2e-05,1.44521]
[1778493158551,45.34,80935.44,0.0,0.98607,2e-05,1.44521]
[1778493158564,45.34,80935.44,0.0,0.98607,2e-05,1.44521]
[1778493158652,45.34,80935.44,0.0,0.98607,2e-05,1.44521]
[1778493163803,45.34,80935.78,0.0,0.98607,2e-05,1.44463]
[1778493166489,45.34,80935.8,0.0,0.98607,2e-05,1.4446]
[1778493166560,45.34,80935.8,0.0,0.98607,2e-05,1.4446]
[1778493166651,45.34,80935.8,0.0,0.98607,2e-05,1.4446]
[1778493166811,45.34,80935.8,0.0,0.98607,2e-05,1.4446]
[1778493166905,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493172865,45.34,80936.22,0.0,0.98608,2e-05,1.44388]
[1778493177901,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493178702,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493178809,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493178850,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493179064,45.34,80935.91,0.0,0.98608,2e-05,1.44441]
[1778493179162,45.34,80930.65,0.0,0.98598,2e-05,1.4534]
[1778493181931,45.34,80927.85,0.0,0.98592,2e-05,1.4582]
[1778493186966,45.34,80929.86,0.0,0.98596,2e-05,1.45475]
[1778493192118,45.34,80929.43,0.0,0.98595,2e-05,1.45549]
[1778493192122,45.34,80929.43,0.0,0.98595,2e-05,1.45549]
[1778493192219,45.34,80929.1,0.0,0.98595,2e-05,1.45606]
[1778493192309,45.34,80929.1,0.0,0.98595,2e-05,1.45606]
[1778493199050,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493200743,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493200809,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493200858,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493201058,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493201082,45.34,80928.65,0.0,0.98594,2e-05,1.45683]
[1778493207106,45.34,80928.82,0.0,0.98594,2e-05,1.45654]
[1778493212141,45.34,80928.81,0.0,0.98597,2e-05,1.45339]
[1778493213299,45.34,80928.81,0.0,0.98597,2e-05,1.45339]
[1778493213311,45.34,80927.62,0.0,0.98595,2e-05,1.45543]
[1778493213354,45.34,80927.62,0.0,0.98595,2e-05,1.45543]
[1778493213559,45.34,80927.62,0.0,0.98595,2e-05,1.45543]
[1778493216169,45.34,80927.95,0.0,0.98595,2e-05,1.45486]
[1778493219439,45.34,80930.21,0.0,0.986,2e-05,1.45099]
[1778493219490,45.34,80930.21,0.0,0.986,2e-05,1.45099]
[1778493219562,45.34,80930.21,0.0,0.986,2e-05,1.45099]
[1778493221204,45.34,80930.32,0.0,0.986,2e-05,1.4508]
[1778493222211,45.34,80933.01,0.0,0.98605,2e-05,1.4462]
[1778493223354,45.34,80935.3,0.0,0.98609,2e-05,1.4423]
[1778493223561,45.34,80935.3,0.0,0.98609,2e-05,1.4423]
[1778493223620,45.34,80935.3,0.0,0.98609,2e-05,1.4423]
[1778493223811,45.34,80935.3,0.0,0.98609,2e-05,1.4423]
[1778493224226,45.34,80935.13,0.0,0.98609,2e-05,1.44259]
[1778493227247,45.34,80943.71,0.0,0.98626,2e-05,1.42803]
[1778493228119,45.34,80943.71,0.0,0.98626,2e-05,1.42803]
[1778493228237,45.34,80943.71,0.0,0.98626,2e-05,1.42803]
[1778493228310,45.34,80943.71,0.0,0.98626,2e-05,1.42803]
[1778493228254,45.34,80944.93,0.0,0.98628,2e-05,1.42597]
[1778493233289,45.34,80941.75,0.0,0.98622,2e-05,1.43134]
[1778493234162,45.34,80941.75,0.0,0.98622,2e-05,1.43134]
[1778493234308,45.34,80941.75,0.0,0.98622,2e-05,1.43134]
[1778493234323,45.34,80940.62,0.0,0.9862,2e-05,1.43326]
[1778493234559,45.34,80940.62,0.0,0.9862,2e-05,1.43326]
[1778493235303,45.34,80940.06,0.0,0.98619,2e-05,1.43421]
[1778493235468,45.34,80940.06,0.0,0.98619,2e-05,1.43421]
[1778493237317,45.34,80937.46,0.0,0.98614,2e-05,1.43862]
[1778493238272,45.34,80937.46,0.0,0.98614,2e-05,1.43862]
[1778493238316,45.34,80937.46,0.0,0.98614,2e-05,1.43862]
[1778493242134,45.34,80936.25,0.0,0.98611,2e-05,1.44068]
[1778493242308,45.34,80936.25,0.0,0.98611,2e-05,1.44068]
[1778493242235,45.34,80936.75,0.0,0.98612,2e-05,1.43983]
[1778493242352,45.34,80936.76,0.0,0.98612,2e-05,1.43981]
[1778493246221,45.34,80936.13,0.0,0.98611,2e-05,1.44089]
[1778493246313,45.34,80936.13,0.0,0.98611,2e-05,1.44089]
[1778493247946,45.34,80933.53,0.0,0.98606,2e-05,1.44532]
[1778493252513,45.34,80933.68,0.0,0.98606,2e-05,1.44506]
[1778493252559,45.34,80933.68,0.0,0.98606,2e-05,1.44506]
[1778493252607,45.34,80933.68,0.0,0.98606,2e-05,1.44506]
[1778493252808,45.34,80933.68,0.0,0.98606,2e-05,1.44506]
[1778493252898,45.34,80933.79,0.0,0.98607,2e-05,1.44487]
[1778493258464,45.34,80935.1,0.0,0.98609,2e-05,1.44264]
[1778493259792,45.34,80935.1,0.0,0.98609,2e-05,1.44264]
[1778493259811,45.34,80935.1,0.0,0.98609,2e-05,1.44264]
[1778493259903,45.34,80935.1,0.0,0.98609,2e-05,1.44264]
[1778493260065,45.34,80935.1,0.0,0.98609,2e-05,1.44264]
[1778493260109,45.34,80934.17,0.0,0.98607,2e-05,1.44422]
[1778493261485,45.34,80926.1,0.0,0.98592,2e-05,1.45804]
[1778493263548,45.34,80925.66,0.0,0.98591,2e-05,1.4588]
[1778493263561,45.34,80925.66,0.0,0.98591,2e-05,1.4588]
[1778493263660,45.34,80925.66,0.0,0.98591,2e-05,1.4588]
[1778493263809,45.34,80925.66,0.0,0.98591,2e-05,1.4588]
[1778493263895,45.34,80926.43,0.0,0.98592,2e-05,1.45747]
[1778493268253,45.34,80925.5,0.0,0.9859,2e-05,1.45907]
[1778493271708,45.34,80923.82,0.0,0.98587,2e-05,1.46196]
[1778493271809,45.34,80923.82,0.0,0.98587,2e-05,1.46196]
[1778493271976,45.34,80923.82,0.0,0.98587,2e-05,1.46196]
[1778493272059,45.34,80923.82,0.0,0.98587,2e-05,1.46196]
[1778493272077,45.34,80921.72,0.0,0.98586,2e-05,1.4624]
[1778493274576,45.34,80926.9,0.0,0.98596,2e-05,1.4535]
[1778493277311,45.34,80926.04,0.0,0.98594,2e-05,1.45497]
[1778493277425,45.34,80924.88,0.0,0.98592,2e-05,1.45696]
[1778493277562,45.34,80924.88,0.0,0.98592,2e-05,1.45696]
[1778493277597,45.34,80924.8,0.0,0.98592,2e-05,1.4571]
[1778493282633,45.34,80924.96,0.0,0.98592,2e-05,1.45683]
[1778493285024,45.34,80924.86,0.0,0.98592,2e-05,1.457]
[1778493285060,45.34,80924.86,0.0,0.98592,2e-05,1.457]
[1778493285145,45.34,80924.86,0.0,0.98592,2e-05,1.457]
[1778493285313,45.34,80924.86,0.0,0.98592,2e-05,1.457]
[1778493285246,45.34,80925.18,0.0,0.98593,2e-05,1.45645]
[1778493290794,45.34,80927.18,0.0,0.98597,2e-05,1.45302]
[1778493290810,45.34,80927.18,0.0,0.98597,2e-05,1.45302]
[1778493290872,45.34,80927.18,0.0,0.98597,2e-05,1.45302]
[1778493291062,45.34,80927.18,0.0,0.98597,2e-05,1.45302]
[1778493291073,45.34,80926.7,0.0,0.98596,2e-05,1.45384]
[1778493296716,45.34,80927.82,0.0,0.98598,2e-05,1.45192]
[1778493296808,45.34,80927.82,0.0,0.98598,2e-05,1.45192]
[1778493296813,45.34,80927.82,0.0,0.98598,2e-05,1.45192]
[1778493297063,45.34,80927.82,0.0,0.98598,2e-05,1.45192]
[1778493297163,45.34,80929.71,0.0,0.98602,2e-05,1.44869]
[1778493301124,45.34,80930.38,0.0,0.98603,2e-05,1.44754]
[1778493306801,45.34,80929.61,0.0,0.98601,2e-05,1.44886]
[1778493311836,45.34,80934.63,0.0,0.98611,2e-05,1.44029]
[1778493313028,45.34,80934.63,0.0,0.98611,2e-05,1.44029]
[1778493313077,45.34,80934.63,0.0,0.98611,2e-05,1.44029]
[1778493313129,45.34,80937.08,0.0,0.98616,2e-05,1.43613]
[1778493313406,45.34,80937.08,0.0,0.98616,2e-05,1.43613]
[1778493313559,45.34,80937.08,0.0,0.98616,2e-05,1.43613]
[1778493316871,45.34,80933.67,0.0,0.98609,2e-05,1.44193]
[1778493321301,45.34,80935.52,0.0,0.98613,2e-05,1.43878]
[1778493321310,45.34,80935.52,0.0,0.98613,2e-05,1.43878]
[1778493321347,45.34,80937.09,0.0,0.98616,2e-05,1.43611]
[1778493321593,45.34,80937.09,0.0,0.98616,2e-05,1.43611]
[1778493321810,45.34,80937.09,0.0,0.98616,2e-05,1.43611]
[1778493327154,45.34,80935.6,0.0,0.98613,2e-05,1.43864]
[1778493329220,45.34,80933.55,0.0,0.98609,2e-05,1.44213]
[1778493329309,45.34,80933.55,0.0,0.98609,2e-05,1.44213]
[1778493329395,45.34,80933.4,0.0,0.98609,2e-05,1.44239]
[1778493329567,45.34,80933.4,0.0,0.98609,2e-05,1.44239]
[1778493329809,45.34,80933.4,0.0,0.98609,2e-05,1.44239]
[1778493330969,45.34,80930.04,0.0,0.98602,2e-05,1.44812]
[1778493331976,45.34,80927.0,0.0,0.98599,2e-05,1.45016]
[1778493335212,45.34,80927.34,0.0,0.986,2e-05,1.44958]
[1778493335308,45.34,80927.34,0.0,0.986,2e-05,1.44958]
[1778493335363,45.34,80927.34,0.0,0.986,2e-05,1.44958]
[1778493335394,45.34,80925.76,0.0,0.98597,2e-05,1.45228]
[1778493335562,45.34,80925.76,0.0,0.98597,2e-05,1.45228]
[1778493341039,45.34,80916.5,0.0,0.98579,2e-05,1.46823]
[1778493342046,45.34,80909.95,0.0,0.98566,2e-05,1.47959]
[1778493343009,45.34,80909.95,0.0,0.98566,2e-05,1.47959]
[1778493343059,45.34,80909.95,0.0,0.98566,2e-05,1.47959]
[1778493343234,45.34,80909.95,0.0,0.98566,2e-05,1.47959]
[1778493343310,45.34,80909.95,0.0,0.98566,2e-05,1.47959]
[1778493343335,45.34,80910.55,0.0,0.98567,2e-05,1.47854]
[1778493344062,45.34,80907.77,0.0,0.98562,2e-05,1.48338]
[1778493346076,45.34,80910.46,0.0,0.98567,2e-05,1.4787]
[1778493349925,45.34,80910.83,0.0,0.98568,2e-05,1.47806]
[1778493350024,45.34,80910.83,0.0,0.98568,2e-05,1.47806]
[1778493350059,45.34,80910.83,0.0,0.98568,2e-05,1.47806]
[1778493350104,45.34,80910.47,0.0,0.98567,2e-05,1.47868]
[1778493355140,45.34,80910.28,0.0,0.98567,2e-05,1.47901]
[1778493357152,45.34,80910.5,0.0,0.98567,2e-05,1.47863]
[1778493357309,45.34,80910.5,0.0,0.98567,2e-05,1.47863]
[1778493357314,45.34,80910.5,0.0,0.98567,2e-05,1.47863]
[1778493357387,45.34,80910.5,0.0,0.98567,2e-05,1.47863]
[1778493357560,45.34,80910.5,0.0,0.98567,2e-05,1.47863]
[1778493363196,45.34,80910.45,0.0,0.98567,2e-05,1.47872]
[1778493364203,45.34,80918.64,0.0,0.98583,2e-05,1.46453]
[1778493365210,45.34,80923.04,0.0,0.98592,2e-05,1.45695]
[1778493366342,45.34,80923.04,0.0,0.98592,2e-05,1.45695]
[1778493366443,45.34,80924.32,0.0,0.98594,2e-05,1.45475]
[1778493366557,45.34,80924.32,0.0,0.98594,2e-05,1.45475]
[1778493366841,45.34,80924.32,0.0,0.98594,2e-05,1.45475]
[1778493367059,45.34,80924.32,0.0,0.98594,2e-05,1.45475]
[1778493367224,45.34,80924.8,0.0,0.98595,2e-05,1.45393]
[1778493368231,45.34,80927.1,0.0,0.98599,2e-05,1.44999]
[1778493369238,45.34,80931.25,0.0,0.98607,2e-05,1.4429]
[1778493369991,45.34,80931.25,0.0,0.98607,2e-05,1.4429]
[1778493370060,45.34,80931.25,0.0,0.98607,2e-05,1.4429]
[1778493370118,45.34,80931.25,0.0,0.98607,2e-05,1.4429]
[1778493370309,45.34,80931.25,0.0,0.98607,2e-05,1.4429]
[1778493370371,45.34,80932.92,0.0,0.98611,2e-05,1.44005]
[1778493377294,45.34,80933.42,0.0,0.98612,2e-05,1.4392]
[1778493382329,45.34,80934.26,0.0,0.98613,2e-05,1.43777]
[1778493385387,45.34,80934.3,0.0,0.98613,2e-05,1.43771]
[1778493385562,45.34,80934.3,0.0,0.98613,2e-05,1.43771]
[1778493385782,45.34,80934.3,0.0,0.98613,2e-05,1.43771]
[1778493385809,45.34,80934.3,0.0,0.98613,2e-05,1.43771]
[1778493386357,45.34,80934.39,0.0,0.98614,2e-05,1.43755]
[1778493389210,45.34,80935.3,0.0,0.98615,2e-05,1.43601]
[1778493389310,45.34,80935.3,0.0,0.98615,2e-05,1.43601]
[1778493389378,45.34,80942.17,0.0,0.98628,2e-05,1.42437]
[1778493389887,45.34,80942.17,0.0,0.98628,2e-05,1.42437]
[1778493390065,45.34,80942.17,0.0,0.98628,2e-05,1.42437]
[1778493395420,45.34,80944.52,0.0,0.98636,2e-05,1.41729]
[1778493400455,45.34,80944.7,0.0,0.98636,2e-05,1.41699]
[1778493401834,45.34,80945.35,0.0,0.98637,2e-05,1.4159]
[1778493402063,45.34,80945.35,0.0,0.98637,2e-05,1.4159]
[1778493403775,45.34,80945.43,0.0,0.98637,2e-05,1.41576]
[1778493403808,45.34,80945.43,0.0,0.98637,2e-05,1.41576]
[1778493406497,45.34,80945.7,0.0,0.98638,2e-05,1.41531]
[1778493410830,45.34,80945.64,0.0,0.98638,2e-05,1.41541]
[1778493411060,45.34,80945.64,0.0,0.98638,2e-05,1.41541]
[1778493411341,45.34,80945.64,0.0,0.98638,2e-05,1.41541]
[1778493411443,45.34,80948.08,0.0,0.98642,2e-05,1.41132]
[1778493411558,45.34,80948.08,0.0,0.98642,2e-05,1.41132]
[1778493417574,45.34,80948.53,0.0,0.98643,2e-05,1.41056]
[1778493422082,45.34,80949.57,0.0,0.98645,2e-05,1.40882]
[1778493422308,45.34,80949.57,0.0,0.98645,2e-05,1.40882]
[1778493422410,45.34,80956.83,0.0,0.98659,2e-05,1.39671]
[1778493422855,45.34,80956.83,0.0,0.98659,2e-05,1.39671]
[1778493423025,45.34,80956.83,0.0,0.98659,2e-05,1.39671]
[1778493423126,45.34,80962.69,0.0,0.9867,2e-05,1.387]
[1778493426673,45.34,80963.42,0.0,0.98671,2e-05,1.3858]
[1778493430122,45.34,80964.46,0.0,0.98673,2e-05,1.38408]
[1778493430308,45.34,80964.46,0.0,0.98673,2e-05,1.38408]
[1778493435719,45.34,80965.25,0.0,0.98675,2e-05,1.38278]
[1778493436115,45.34,80967.37,0.0,0.98678,2e-05,1.37929]
[1778493436645,45.34,80967.37,0.0,0.98678,2e-05,1.37929]
[1778493436809,45.34,80967.37,0.0,0.98678,2e-05,1.37929]
[1778493436920,45.34,80969.69,0.0,0.98683,2e-05,1.37547]
[1778493437714,45.34,80972.0,0.0,0.98687,2e-05,1.37169]
[1778493438566,45.34,80972.0,0.0,0.98687,2e-05,1.37169]
[1778493438721,45.34,80977.67,0.0,0.98697,2e-05,1.36242]
[1778493442905,45.34,80975.64,0.0,0.98694,2e-05,1.36573]
[1778493443060,45.34,80975.64,0.0,0.98694,2e-05,1.36573]
[1778493448791,45.35,80978.38,0.0,0.98698,2e-05,1.36192]
[1778493450849,45.39,80977.95,0.0,0.9869,2e-05,1.36913]
[1778493451059,45.39,80977.95,0.0,0.9869,2e-05,1.36913]
[1778493451125,45.4,80977.42,0.0,0.9869,2e-05,1.36824]
[1778493452488,45.4,80977.42,0.0,0.9869,2e-05,1.36824]
[1778493452493,45.41,80976.86,0.0,0.98689,2e-05,1.36979]
[1778493452558,45.41,80976.86,0.0,0.98689,2e-05,1.36979]
[1778493453826,45.41,80980.43,0.0,0.98694,2e-05,1.36461]
[1778493455082,45.41,80980.43,0.0,0.98694,2e-05,1.36461]
[1778493455309,45.41,80980.43,0.0,0.98694,2e-05,1.36461]
[1778493460708,45.44,80980.78,0.0,0.98691,2e-05,1.36795]
[1778493460811,45.44,80980.78,0.0,0.98691,2e-05,1.36795]
[1778493460911,45.44,80980.78,0.0,0.9869,2e-05,1.3686]
[1778493464059,45.45,80980.75,0.0,0.98689,2e-05,1.3693]
[1778493464310,45.45,80980.75,0.0,0.98689,2e-05,1.3693]
[1778493464396,45.46,80972.27,0.0,0.98671,2e-05,1.38513]
[1778493465914,45.46,80965.24,0.0,0.98658,2e-05,1.39737]
[1778493466595,45.46,80965.24,0.0,0.98658,2e-05,1.39737]
[1778493466809,45.46,80965.24,0.0,0.98658,2e-05,1.39737]
[1778493466921,45.47,80963.57,0.0,0.98654,2e-05,1.40074]
[1778493469818,45.47,80963.31,0.0,0.98652,2e-05,1.40237]
[1778493470060,45.47,80963.31,0.0,0.98652,2e-05,1.40237]
[1778493470114,45.48,80960.33,0.0,0.98645,2e-05,1.40853]
[1778493476991,45.51,80959.83,0.0,0.9864,2e-05,1.41286]
[1778493479184,45.51,80959.29,0.0,0.98639,2e-05,1.41434]
[1778493479307,45.51,80959.29,0.0,0.98639,2e-05,1.41434]
[1778493479408,45.52,80954.52,0.0,0.98628,2e-05,1.42349]
[1778493480718,45.52,80954.85,0.0,0.98629,2e-05,1.42293]
[1778493480808,45.52,80954.85,0.0,0.98629,2e-05,1.42293]
[1778493481019,45.52,80954.75,0.0,0.98628,2e-05,1.42366]
[1778493486054,45.54,80956.82,0.0,0.98629,2e-05,1.42297]
[1778493486858,45.54,80956.82,0.0,0.98629,2e-05,1.42297]
[1778493487059,45.54,80956.82,0.0,0.98629,2e-05,1.42297]
[1778493493103,45.57,80956.4,0.0,0.98624,2e-05,1.42759]
[1778493494091,45.57,80956.4,0.0,0.98624,2e-05,1.42759]
[1778493494308,45.57,80956.4,0.0,0.98624,2e-05,1.42759]
[1778493494350,45.57,80956.4,0.0,0.98623,2e-05,1.42869]
[1778493500152,45.59,80957.2,0.0,0.98621,2e-05,1.43063]
[1778493504809,45.64,80957.77,0.0,0.98614,2e-05,1.43669]
[1778493510223,45.66,80955.74,0.0,0.98606,2e-05,1.44329]
[1778493511230,45.67,80955.67,0.0,0.98609,2e-05,1.44077]
[1778493516265,45.68,80955.03,0.0,0.98604,2e-05,1.44448]
[1778493518064,45.69,80955.7,0.0,0.98605,2e-05,1.44386]
[1778493518240,45.69,80955.7,0.0,0.98605,2e-05,1.44386]
[1778493518310,45.69,80955.7,0.0,0.98605,2e-05,1.44386]
[1778493518327,45.69,80955.33,0.0,0.98604,2e-05,1.44501]
[1778493524321,45.71,80955.63,0.0,0.98601,2e-05,1.4476]
[1778493529356,45.73,80956.31,0.0,0.98599,2e-05,1.44902]
[1778493537412,45.75,80955.73,0.0,0.98594,2e-05,1.45407]
[1778493543454,45.77,80955.55,0.0,0.9859,2e-05,1.45737]
[1778493548197,45.79,80955.21,0.0,0.98587,2e-05,1.45993]
[1778493548309,45.79,80955.21,0.0,0.98587,2e-05,1.45993]
[1778493548361,45.79,80955.21,0.0,0.98587,2e-05,1.45993]
[1778493548560,45.79,80955.21,0.0,0.98587,2e-05,1.45993]
[1778493548490,45.79,80955.46,0.0,0.98587,2e-05,1.45999]
[1778493552521,45.8,80948.81,0.0,0.98572,2e-05,1.47333]
[1778493553452,45.8,80948.81,0.0,0.98572,2e-05,1.47333]
[1778493553564,45.8,80948.81,0.0,0.98572,2e-05,1.47333]
[1778493553613,45.81,80948.81,0.0,0.98571,2e-05,1.4738]
[1778493553771,45.81,80948.81,0.0,0.98571,2e-05,1.4738]
[1778493553810,45.81,80948.81,0.0,0.98571,2e-05,1.4738]
[1778493559571,45.82,80948.67,0.0,0.98568,2e-05,1.47684]
[1778493564606,45.84,80949.06,0.0,0.98566,2e-05,1.47847]
[1778493565832,45.84,80949.0,0.0,0.98565,2e-05,1.47903]
[1778493566048,45.84,80949.0,0.0,0.98565,2e-05,1.47903]
[1778493566066,45.84,80949.0,0.0,0.98565,2e-05,1.47903]
[1778493566620,45.85,80949.08,0.0,0.98565,2e-05,1.47935]
[1778493575683,45.87,80949.02,0.0,0.98563,2e-05,1.4803]
[1778493580718,45.89,80948.57,0.0,0.9856,2e-05,1.48333]
[1778493586760,45.9,80948.52,0.0,0.98557,2e-05,1.48608]
[1778493597837,45.94,80949.13,0.0,0.98553,2e-05,1.48985]
[1778493600858,45.94,80943.54,0.0,0.9854,2e-05,1.50084]
[1778493601865,45.95,80954.95,0.0,0.98562,2e-05,1.48152]
[1778493602873,45.95,80959.43,0.0,0.9857,2e-05,1.47428]
[1778493604216,45.95,80959.43,0.0,0.9857,2e-05,1.47428]
[1778493604309,45.95,80959.43,0.0,0.9857,2e-05,1.47428]
[1778493604589,45.95,80959.43,0.0,0.9857,2e-05,1.47428]
[1778493604645,45.96,80958.66,0.0,0.98568,2e-05,1.47651]
[1778493604809,45.96,80958.66,0.0,0.98568,2e-05,1.47651]
[1778493604886,45.96,80954.79,0.0,0.9856,2e-05,1.48316]
[1778493606803,45.96,80954.96,0.0,0.9856,2e-05,1.48331]
[1778493606809,45.96,80954.96,0.0,0.9856,2e-05,1.48331]
[1778493606900,45.96,80956.19,0.0,0.98562,2e-05,1.48163]
[1778493607752,45.96,80956.19,0.0,0.98562,2e-05,1.48163]
[1778493607808,45.96,80956.19,0.0,0.98562,2e-05,1.48163]
[1778493612942,45.98,80958.32,0.0,0.98563,2e-05,1.48059]
[1778493613949,45.98,80962.21,0.0,0.9857,2e-05,1.47435]
[1778493614813,45.98,80962.21,0.0,0.9857,2e-05,1.47435]
[1778493615031,45.98,80962.21,0.0,0.9857,2e-05,1.47435]
[1778493615061,45.98,80962.21,0.0,0.9857,2e-05,1.47435]
[1778493615132,45.98,80963.59,0.0,0.98572,2e-05,1.47244]
[1778493615963,45.99,80957.68,0.0,0.9856,2e-05,1.48302]
[1778493620999,46.0,80956.72,0.0,0.98556,2e-05,1.48682]
[1778493626033,46.02,80957.75,0.0,0.98556,2e-05,1.48717]
[1778493626970,46.02,80957.75,0.0,0.98556,2e-05,1.48717]
[1778493627064,46.02,80957.75,0.0,0.98556,2e-05,1.48717]
[1778493627143,46.02,80957.75,0.0,0.98556,2e-05,1.48717]
[1778493627312,46.02,80957.75,0.0,0.98556,2e-05,1.48717]
[1778493627409,46.02,80958.46,0.0,0.98556,2e-05,1.48679]
[1778493631068,46.03,80957.54,0.0,0.98556,2e-05,1.48641]
[1778493632075,46.03,80953.94,0.0,0.98548,2e-05,1.49303]
[1778493632751,46.03,80953.94,0.0,0.98548,2e-05,1.49303]
[1778493632808,46.03,80953.94,0.0,0.98548,2e-05,1.49303]
[1778493633022,46.03,80953.94,0.0,0.98548,2e-05,1.49303]
[1778493633059,46.03,80953.94,0.0,0.98548,2e-05,1.49303]
[1778493633082,46.03,80953.03,0.0,0.98546,2e-05,1.49501]
[1778493638120,46.05,80953.98,0.0,0.98546,2e-05,1.49538]
[1778493639876,46.05,80956.36,0.0,0.9855,2e-05,1.49168]
[1778493640059,46.05,80956.36,0.0,0.9855,2e-05,1.49168]
[1778493640189,46.05,80956.36,0.0,0.9855,2e-05,1.49168]
[1778493640311,46.05,80956.36,0.0,0.9855,2e-05,1.49168]
[1778493640411,46.06,80955.66,0.0,0.98548,2e-05,1.4937]
[1778493643973,46.06,80954.53,0.0,0.98545,2e-05,1.49645]
[1778493644060,46.06,80954.53,0.0,0.98545,2e-05,1.49645]
[1778493644162,46.06,80952.15,0.0,0.98539,2e-05,1.50098]
[1778493645317,46.06,80952.15,0.0,0.98539,2e-05,1.50098]
[1778493645561,46.06,80952.15,0.0,0.98539,2e-05,1.50098]
[1778493653228,46.09,80953.61,0.0,0.98538,2e-05,1.50196]
[1778493657196,46.09,80954.55,0.0,0.98539,2e-05,1.50149]
[1778493657310,46.09,80954.55,0.0,0.98539,2e-05,1.50149]
[1778493657461,46.09,80954.55,0.0,0.98539,2e-05,1.50149]
[1778493657561,46.09,80954.55,0.0,0.98539,2e-05,1.50149]
[1778493657563,46.1,80954.7,0.0,0.98538,2e-05,1.50201]
[1778493662291,46.11,80951.1,0.0,0.98529,2e-05,1.50983]
[1778493663164,46.11,80951.1,0.0,0.98529,2e-05,1.50983]
[1778493663309,46.11,80951.1,0.0,0.98529,2e-05,1.50983]
[1778493663360,46.11,80951.1,0.0,0.98529,2e-05,1.50983]
[1778493663559,46.11,80951.1,0.0,0.98529,2e-05,1.50983]
[1778493663659,46.11,80950.29,0.0,0.98527,2e-05,1.51201]
[1778493669340,46.13,80952.07,0.0,0.98528,2e-05,1.5112]
[1778493670410,46.13,80952.07,0.0,0.98528,2e-05,1.5112]
[1778493670560,46.13,80952.07,0.0,0.98528,2e-05,1.5112]
[1778493670658,46.13,80952.74,0.0,0.98529,2e-05,1.51042]
[1778493670810,46.13,80952.74,0.0,0.98529,2e-05,1.51042]
[1778493672362,46.13,80967.29,0.0,0.98557,2e-05,1.48565]
[1778493673675,46.13,80967.29,0.0,0.98557,2e-05,1.48565]
[1778493673368,46.14,80970.73,0.0,0.98563,2e-05,1.48056]
[1778493673811,46.14,80970.73,0.0,0.98563,2e-05,1.48056]
[1778493673899,46.14,80970.73,0.0,0.98563,2e-05,1.48056]
[1778493674062,46.14,80970.73,0.0,0.98563,2e-05,1.48056]
[1778493674375,46.14,80972.34,0.0,0.98566,2e-05,1.47824]
[1778493679410,46.16,80974.97,0.0,0.98568,2e-05,1.47591]
[1778493683689,46.22,80974.21,0.0,0.98557,2e-05,1.48627]
[1778493683810,46.22,80975.11,0.0,0.98558,2e-05,1.48514]
[1778493684038,46.22,80975.11,0.0,0.98558,2e-05,1.48514]
[1778493684063,46.22,80975.11,0.0,0.98558,2e-05,1.48514]
[1778493684445,46.22,80975.14,0.0,0.98557,2e-05,1.48551]
[1778493691494,46.24,80972.01,0.0,0.98551,2e-05,1.49057]
[1778493692805,46.24,80971.02,0.0,0.98549,2e-05,1.49268]
[1778493693029,46.24,80971.02,0.0,0.98549,2e-05,1.49268]
[1778493693068,46.24,80971.02,0.0,0.98549,2e-05,1.49268]
[1778493693508,46.25,80970.26,0.0,0.98547,2e-05,1.49439]
[1778493697254,46.25,80970.65,0.0,0.98546,2e-05,1.49493]
[1778493702571,46.27,80970.99,0.0,0.98544,2e-05,1.49675]
[1778493703383,46.27,80970.99,0.0,0.98544,2e-05,1.49675]
[1778493703559,46.27,80970.99,0.0,0.98544,2e-05,1.49675]
[1778493703696,46.27,80970.99,0.0,0.98544,2e-05,1.49675]
[1778493703578,46.27,80970.85,0.0,0.98543,2e-05,1.49739]
[1778493703808,46.27,80970.85,0.0,0.98543,2e-05,1.49739]
[1778493704585,46.28,80967.16,0.0,0.98535,2e-05,1.50416]
[1778493705592,46.28,80962.24,0.0,0.98525,2e-05,1.51307]
[1778493710627,46.29,80962.82,0.0,0.98524,2e-05,1.51393]
[1778493715662,46.3,80964.45,0.0,0.98525,2e-05,1.51296]
[1778493716382,46.3,80964.45,0.0,0.98525,2e-05,1.51296]
[1778493716561,46.3,80964.45,0.0,0.98525,2e-05,1.51296]
[1778493716574,46.3,80964.45,0.0,0.98525,2e-05,1.51296]
[1778493716811,46.3,80964.59,0.0,0.98525,2e-05,1.51309]
[1778493718807,46.31,80963.31,0.0,0.98522,2e-05,1.51569]
[1778493719690,46.31,80964.46,0.0,0.98524,2e-05,1.51442]
[1778493723994,46.32,80965.5,0.0,0.98524,2e-05,1.51409]
[1778493724060,46.32,80965.5,0.0,0.98524,2e-05,1.51409]
[1778493724304,46.32,80965.5,0.0,0.98524,2e-05,1.51409]
[1778493724308,46.32,80965.5,0.0,0.98524,2e-05,1.51409]
[1778493724726,46.32,80966.16,0.0,0.98525,2e-05,1.51331]
[1778493729761,46.34,80966.55,0.0,0.98524,2e-05,1.51447]
[1778493731223,46.34,80967.53,0.0,0.98525,2e-05,1.51314]
[1778493731775,46.34,80974.99,0.0,0.9854,2e-05,1.50061]
[1778493732649,46.34,80974.99,0.0,0.9854,2e-05,1.50061]
[1778493732809,46.34,80974.99,0.0,0.9854,2e-05,1.50061]
[1778493732782,46.34,80977.19,0.0,0.98544,2e-05,1.49721]
[1778493732928,46.34,80977.19,0.0,0.98544,2e-05,1.49721]
[1778493733060,46.34,80977.19,0.0,0.98544,2e-05,1.49721]
[1778493737121,46.35,80977.3,0.0,0.98543,2e-05,1.49765]
[1778493737310,46.35,80977.3,0.0,0.98543,2e-05,1.49765]
[1778493737817,46.35,80977.48,0.0,0.98543,2e-05,1.49774]
[1778493741759,46.36,80977.84,0.0,0.98543,2e-05,1.4979]
[1778493741808,46.36,80977.84,0.0,0.98543,2e-05,1.4979]
[1778493750908,46.38,80976.59,0.0,0.98536,2e-05,1.50428]
[1778493755051,46.39,80976.68,0.0,0.98538,2e-05,1.502]
[1778493755064,46.39,80976.68,0.0,0.98538,2e-05,1.502]
[1778493758676,46.4,80977.19,0.0,0.98538,2e-05,1.50187]
[1778493758809,46.4,80977.19,0.0,0.98538,2e-05,1.50187]
[1778493758777,46.4,80976.11,0.0,0.98534,2e-05,1.50486]
[1778493759045,46.4,80976.11,0.0,0.98534,2e-05,1.50486]
[1778493759058,46.4,80976.11,0.0,0.98534,2e-05,1.50486]
[1778493759141,46.4,80977.23,0.0,0.98536,2e-05,1.50293]
[1778493765266,46.41,80977.46,0.0,0.98535,2e-05,1.50442]
[1778493765309,46.41,80977.46,0.0,0.98535,2e-05,1.50442]
[1778493769293,46.42,80977.19,0.0,0.98533,2e-05,1.506]
[1778493769309,46.42,80977.19,0.0,0.98533,2e-05,1.506]
[1778493769347,46.43,80973.81,0.0,0.98525,2e-05,1.51258]
[1778493770059,46.43,80973.81,0.0,0.98525,2e-05,1.51258]
[1778493775077,46.44,80966.54,0.0,0.98509,2e-05,1.52733]
[1778493776437,46.44,80966.54,0.0,0.98509,2e-05,1.52733]
[1778493776559,46.44,80966.54,0.0,0.98509,2e-05,1.52733]
[1778493776713,46.44,80966.54,0.0,0.98509,2e-05,1.52733]
[1778493776811,46.44,80966.54,0.0,0.98509,2e-05,1.52733]
[1778493776795,46.45,80962.97,0.0,0.98501,2e-05,1.53422]
[1778493781119,46.45,80970.76,0.0,0.98515,2e-05,1.52191]
[1778493782255,46.45,80970.76,0.0,0.98515,2e-05,1.52191]
[1778493782309,46.45,80970.76,0.0,0.98515,2e-05,1.52191]
[1778493782591,46.45,80970.76,0.0,0.98515,2e-05,1.52191]
[1778493782814,46.45,80970.76,0.0,0.98515,2e-05,1.52191]
[1778493782663,46.46,80972.28,0.0,0.98517,2e-05,1.51996]
[1778493786824,46.46,80973.01,0.0,0.98518,2e-05,1.51904]
[1778493786855,46.47,80973.43,0.0,0.98518,2e-05,1.51935]
[1778493787163,46.47,80988.38,0.0,0.98547,2e-05,1.49357]
[1778493788170,46.47,80991.31,0.0,0.98553,2e-05,1.48895]
[1778493790434,46.47,80990.85,0.0,0.98551,2e-05,1.49013]
[1778493790522,46.48,80985.97,0.0,0.98541,2e-05,1.49926]
[1778493792198,46.48,80979.84,0.0,0.98528,2e-05,1.51019]
[1778493793276,46.48,80979.84,0.0,0.98528,2e-05,1.51019]
[1778493793309,46.48,80979.84,0.0,0.98528,2e-05,1.51019]
[1778493794212,46.48,80973.34,0.0,0.98515,2e-05,1.52217]
[1778493795219,46.49,80967.54,0.0,0.98503,2e-05,1.53262]
[1778493797233,46.49,80965.24,0.0,0.98497,2e-05,1.53728]
[1778493801615,46.5,80966.45,0.0,0.98499,2e-05,1.53611]
[1778493801808,46.5,80966.45,0.0,0.98499,2e-05,1.53611]
[1778493801867,46.5,80966.45,0.0,0.98498,2e-05,1.53674]
[1778493801939,46.5,80966.45,0.0,0.98498,2e-05,1.53674]
[1778493802059,46.5,80966.45,0.0,0.98498,2e-05,1.53674]
[1778493807304,46.51,80966.95,0.0,0.98497,2e-05,1.53743]
[1778493808862,46.51,80966.95,0.0,0.98497,2e-05,1.53743]
[1778493808884,46.52,80966.79,0.0,0.98496,2e-05,1.53833]
[1778493809059,46.52,80966.79,0.0,0.98496,2e-05,1.53833]
[1778493809313,46.52,80966.79,0.0,0.98496,2e-05,1.53833]
[1778493809559,46.52,80966.79,0.0,0.98496,2e-05,1.53833]
[1778493809654,46.52,80966.79,0.0,0.98496,2e-05,1.53864]
[1778493812809,46.52,80966.67,0.0,0.98498,2e-05,1.53586]
[1778493812874,46.52,80962.65,0.0,0.98489,2e-05,1.54353]
[1778493813036,46.52,80962.65,0.0,0.98489,2e-05,1.54353]
[1778493813062,46.52,80962.65,0.0,0.98489,2e-05,1.54353]
[1778493813346,46.52,80961.25,0.0,0.98487,2e-05,1.54599]
[1778493816367,46.53,80958.81,0.0,0.98481,2e-05,1.55119]
[1778493817374,46.53,80954.71,0.0,0.98472,2e-05,1.55872]
[1778493818382,46.53,80945.69,0.0,0.98453,2e-05,1.57504]
[1778493819587,46.53,80945.69,0.0,0.98453,2e-05,1.57504]
[1778493819677,46.54,80957.57,0.0,0.98477,2e-05,1.55449]
[1778493820107,46.54,80957.57,0.0,0.98477,2e-05,1.55449]
[1778493821402,46.54,80956.25,0.0,0.98474,2e-05,1.55711]
[1778493822405,46.54,80956.25,0.0,0.98474,2e-05,1.55711]
[1778493822494,46.54,80956.24,0.0,0.98473,2e-05,1.55769]
[1778493828452,46.55,80956.98,0.0,0.98473,2e-05,1.55777]
[1778493830466,46.55,80954.57,0.0,0.98467,2e-05,1.56258]
[1778493831473,46.56,80956.77,0.0,0.98472,2e-05,1.55897]
[1778493831927,46.56,80956.77,0.0,0.98472,2e-05,1.55897]
[1778493832060,46.56,80956.77,0.0,0.98472,2e-05,1.55897]
[1778493832487,46.56,80956.77,0.0,0.98472,2e-05,1.55897]
[1778493832559,46.56,80956.77,0.0,0.98472,2e-05,1.55897]
[1778493832641,46.56,80955.61,0.0,0.98469,2e-05,1.56155]
[1778493838894,46.57,80954.86,0.0,0.98466,2e-05,1.56421]
[1778493839063,46.57,80953.87,0.0,0.98463,2e-05,1.56623]
[1778493839266,46.57,80953.87,0.0,0.98463,2e-05,1.56623]
[1778493839309,46.57,80953.87,0.0,0.98463,2e-05,1.56623]
[1778493839529,46.57,80954.78,0.0,0.98465,2e-05,1.56488]
[1778493841543,46.58,80950.06,0.0,0.98455,2e-05,1.57379]
[1778493842753,46.58,80950.06,0.0,0.98455,2e-05,1.57379]
[1778493842808,46.58,80950.06,0.0,0.98455,2e-05,1.57379]
[1778493842856,46.58,80953.68,0.0,0.98462,2e-05,1.5676]
[1778493842983,46.58,80953.68,0.0,0.98462,2e-05,1.5676]
[1778493843062,46.58,80953.68,0.0,0.98462,2e-05,1.5676]
[1778493848592,46.59,80952.74,0.0,0.98458,2e-05,1.57081]
[1778493849926,46.59,80952.74,0.0,0.98458,2e-05,1.57081]
[1778493850063,46.59,80951.52,0.0,0.98455,2e-05,1.57323]
[1778493850198,46.59,80951.52,0.0,0.98455,2e-05,1.57323]
[1778493850310,46.59,80951.52,0.0,0.98455,2e-05,1.57323]
[1778493850606,46.59,80951.92,0.0,0.98456,2e-05,1.57277]
[1778493853861,46.59,80952.44,0.0,0.98456,2e-05,1.57235]
[1778493856648,46.6,80955.37,0.0,0.98461,2e-05,1.56815]
[1778493857442,46.6,80955.37,0.0,0.98461,2e-05,1.56815]
[1778493857559,46.6,80955.37,0.0,0.98461,2e-05,1.56815]
[1778493857655,46.6,80959.32,0.0,0.98469,2e-05,1.56141]
[1778493858238,46.6,80959.32,0.0,0.98469,2e-05,1.56141]
[1778493858309,46.6,80959.32,0.0,0.98469,2e-05,1.56141]
[1778493864704,46.61,80960.04,0.0,0.98468,2e-05,1.56205]
[1778493865711,46.62,80957.26,0.0,0.98462,2e-05,1.56724]
[1778493866182,46.62,80957.26,0.0,0.98462,2e-05,1.56724]
[1778493866308,46.62,80957.26,0.0,0.98462,2e-05,1.56724]
[1778493866718,46.62,80958.09,0.0,0.98464,2e-05,1.56604]
[1778493867039,46.62,80958.09,0.0,0.98464,2e-05,1.56604]
[1778493867060,46.62,80958.09,0.0,0.98464,2e-05,1.56604]
[1778493873983,46.62,80957.72,0.0,0.98462,2e-05,1.56722]
[1778493874891,46.62,80957.72,0.0,0.98462,2e-05,1.56722]
[1778493875059,46.64,80957.42,0.0,0.98461,2e-05,1.56812]
[1778493875510,46.64,80957.42,0.0,0.98461,2e-05,1.56812]
[1778493875559,46.64,80957.42,0.0,0.98461,2e-05,1.56812]
[1778493875782,46.65,80958.14,0.0,0.98461,2e-05,1.56763]
[1778493877796,46.66,80955.18,0.0,0.98453,2e-05,1.57448]
[1778493878803,46.66,80953.39,0.0,0.98449,2e-05,1.57845]
[1778493879581,46.66,80953.39,0.0,0.98449,2e-05,1.57845]
[1778493879814,46.66,80953.39,0.0,0.98449,2e-05,1.57845]
[1778493882890,46.68,80953.88,0.0,0.98447,2e-05,1.57991]
[1778493882932,46.68,80952.83,0.0,0.98445,2e-05,1.58202]
[1778493883063,46.68,80952.83,0.0,0.98445,2e-05,1.58202]
[1778493883838,46.68,80952.7,0.0,0.98444,2e-05,1.5825]
[1778493884084,46.68,80952.7,0.0,0.98444,2e-05,1.5825]
[1778493884311,46.68,80952.7,0.0,0.98444,2e-05,1.5825]
[1778493886804,46.69,80950.75,0.0,0.98439,2e-05,1.58647]
[1778493886859,46.69,80952.97,0.0,0.98444,2e-05,1.58274]
[1778493887060,46.69,80952.97,0.0,0.98444,2e-05,1.58274]
[1778493889445,46.69,80953.0,0.0,0.98443,2e-05,1.58317]
[1778493889559,46.69,80953.0,0.0,0.98443,2e-05,1.58317]
[1778493889880,46.69,80953.04,0.0,0.98443,2e-05,1.58334]
[1778493891717,46.7,80952.05,0.0,0.9844,2e-05,1.58576]
[1778493891808,46.7,80952.05,0.0,0.9844,2e-05,1.58576]
[1778493894378,46.71,80953.14,0.0,0.9844,2e-05,1.58576]
[1778493899950,46.73,80953.84,0.0,0.98437,2e-05,1.5884]
[1778493901477,46.74,80954.64,0.0,0.98438,2e-05,1.58762]
[1778493901558,46.74,80954.64,0.0,0.98438,2e-05,1.58762]
[1778493902971,46.75,80957.93,0.0,0.98443,2e-05,1.58304]
[1778493903978,46.75,80960.75,0.0,0.98449,2e-05,1.57867]
[1778493906186,46.76,80961.4,0.0,0.98448,2e-05,1.57883]
[1778493906308,46.76,80961.4,0.0,0.98448,2e-05,1.57883]
[1778493906999,46.76,80964.35,0.0,0.98454,2e-05,1.57425]
[1778493911585,46.78,80965.21,0.0,0.98453,2e-05,1.57484]
[1778493911808,46.78,80965.21,0.0,0.98453,2e-05,1.57484]
[1778493911868,46.78,80966.83,0.0,0.98456,2e-05,1.57249]
[1778493912415,46.78,80966.83,0.0,0.98456,2e-05,1.57249]
[1778493912558,46.78,80966.83,0.0,0.98456,2e-05,1.57249]
[1778493912612,46.78,80968.51,0.0,0.98459,2e-05,1.56977]
[1778493914559,46.78,80968.26,0.0,0.98458,2e-05,1.57022]
[1778493914601,46.79,80966.07,0.0,0.98453,2e-05,1.57461]
[1778493918511,46.79,80964.34,0.0,0.98449,2e-05,1.57859]
[1778493918559,46.79,80964.34,0.0,0.98449,2e-05,1.57859]
[1778493924118,46.82,80962.28,0.0,0.98439,2e-05,1.58702]
[1778493927141,46.83,80961.9,0.0,0.98437,2e-05,1.58846]
[1778493927308,46.83,80961.9,0.0,0.98437,2e-05,1.58846]
[1778493927368,46.84,80957.67,0.0,0.98427,2e-05,1.59754]
[1778493929153,46.84,80953.49,0.0,0.98417,2e-05,1.60629]
[1778493930572,46.84,80953.49,0.0,0.98417,2e-05,1.60629]
[1778493930809,46.84,80953.49,0.0,0.98417,2e-05,1.60629]
[1778493930910,46.85,80953.28,0.0,0.98415,2e-05,1.60788]
[1778493931167,46.85,80953.21,0.0,0.98418,2e-05,1.60461]
[1778493933987,46.86,80952.76,0.0,0.98416,2e-05,1.60602]
[1778493934058,46.86,80951.71,0.0,0.98413,2e-05,1.60913]
[1778493938036,46.86,80952.48,0.0,0.98414,2e-05,1.60774]
[1778493938057,46.88,80952.74,0.0,0.98413,2e-05,1.60909]
[1778493938216,46.88,80963.64,0.0,0.98435,2e-05,1.59015]
[1778493940035,46.88,80963.64,0.0,0.98435,2e-05,1.59015]
[1778493939223,46.88,80965.3,0.0,0.98437,2e-05,1.58783]
[1778493940060,46.88,80965.3,0.0,0.98437,2e-05,1.58783]
[1778493940230,46.89,80965.51,0.0,0.98437,2e-05,1.58809]
[1778493945265,46.91,80964.24,0.0,0.98431,2e-05,1.59353]
[1778493948582,46.92,80964.12,0.0,0.98429,2e-05,1.595]
[1778493954814,46.94,80966.34,0.0,0.9843,2e-05,1.59479]
[1778493955060,46.94,80966.34,0.0,0.9843,2e-05,1.59479]
[1778493954818,46.95,80966.34,0.0,0.98428,2e-05,1.59603]
[1778493958356,46.96,80963.53,0.0,0.9842,2e-05,1.6029]
[1778493962384,46.98,80956.74,0.0,0.98403,2e-05,1.61752]
[1778493967419,46.99,80956.49,0.0,0.98399,2e-05,1.62088]
[1778493973464,47.02,80956.55,0.0,0.98395,2e-05,1.62424]
[1778493982441,47.03,80957.63,0.0,0.98395,2e-05,1.62458]
[1778493984560,47.05,80956.56,0.0,0.98389,2e-05,1.62994]
[1778493986479,47.06,80958.06,0.0,0.98391,2e-05,1.62834]
[1778493986558,47.06,80958.06,0.0,0.98391,2e-05,1.62834]
[1778493986564,47.06,80957.64,0.0,0.98389,2e-05,1.62967]
[1778493991600,47.08,80956.03,0.0,0.98386,2e-05,1.63194]
[1778493993614,47.09,80951.49,0.0,0.98375,2e-05,1.64131]
[1778493996179,47.09,80951.2,0.0,0.98373,2e-05,1.64293]
[1778493996309,47.09,80951.2,0.0,0.98373,2e-05,1.64293]
[1778494000602,47.11,80953.11,0.0,0.98374,2e-05,1.6423]
[1778494000810,47.11,80953.11,0.0,0.98374,2e-05,1.6423]
[1778494000910,47.12,80953.27,0.0,0.98373,2e-05,1.64267]
[1778494005279,47.13,80953.11,0.0,0.98371,2e-05,1.64496]
[1778494005309,47.13,80953.11,0.0,0.98371,2e-05,1.64496]
[1778494010733,47.15,80952.65,0.0,0.98365,2e-05,1.6498]
[1778494015768,47.17,80950.77,0.0,0.98358,2e-05,1.65588]
[1778494017200,47.17,80951.58,0.0,0.98359,2e-05,1.65492]
[1778494017276,47.17,80951.58,0.0,0.98359,2e-05,1.65492]
[1778494017309,47.17,80951.58,0.0,0.98359,2e-05,1.65492]
[1778494017782,47.18,80952.57,0.0,0.98361,2e-05,1.65363]
[1778494020803,47.19,80955.25,0.0,0.98365,2e-05,1.65032]
[1778494023269,47.19,80953.34,0.0,0.98359,2e-05,1.65487]
[1778494023309,47.19,80953.34,0.0,0.98359,2e-05,1.65487]
[1778494023314,47.19,80953.34,0.0,0.98359,2e-05,1.65487]
[1778494023563,47.19,80953.34,0.0,0.98359,2e-05,1.65487]
[1778494023824,47.2,80954.07,0.0,0.9836,2e-05,1.65405]
[1778494028859,47.21,80954.45,0.0,0.98358,2e-05,1.65598]
[1778494029866,47.22,80959.74,0.0,0.98369,2e-05,1.64684]
[1778494030875,47.22,80964.04,0.0,0.98377,2e-05,1.63956]
[1778494032721,47.23,80965.35,0.0,0.98379,2e-05,1.63773]
[1778494032778,47.23,80965.35,0.0,0.98379,2e-05,1.63773]
[1778494032810,47.23,80965.35,0.0,0.98379,2e-05,1.63773]
[1778494032887,47.23,80965.33,0.0,0.98379,2e-05,1.63832]
[1778494038930,47.25,80967.03,0.0,0.98378,2e-05,1.63852]
[1778494043964,47.27,80966.64,0.0,0.98374,2e-05,1.64193]
[1778494045593,47.27,80965.58,0.0,0.98372,2e-05,1.64439]
[1778494045660,47.27,80965.58,0.0,0.98372,2e-05,1.64439]
[1778494045809,47.27,80965.58,0.0,0.98372,2e-05,1.64439]
[1778494045978,47.27,80966.57,0.0,0.98373,2e-05,1.64312]
[1778494051013,47.29,80969.36,0.0,0.98379,2e-05,1.63725]
[1778494052020,47.29,80972.23,0.0,0.98385,2e-05,1.6326]
[1778494053224,47.3,80973.31,0.0,0.98386,2e-05,1.6312]
[1778494053309,47.3,80973.31,0.0,0.98386,2e-05,1.6312]
[1778494053452,47.3,80973.31,0.0,0.98386,2e-05,1.6312]
[1778494053565,47.3,80973.31,0.0,0.98386,2e-05,1.6312]
[1778494054034,47.3,80974.54,0.0,0.98388,2e-05,1.62952]
[1778494058062,47.31,80977.23,0.0,0.98391,2e-05,1.62687]
[1778494059033,47.31,80977.23,0.0,0.98391,2e-05,1.62687]
[1778494059062,47.31,80977.23,0.0,0.98391,2e-05,1.62687]
[1778494059083,47.31,80977.23,0.0,0.98391,2e-05,1.62687]
[1778494059134,47.32,80977.28,0.0,0.98391,2e-05,1.62733]
[1778494059309,47.32,80977.28,0.0,0.98391,2e-05,1.62733]
[1778494062090,47.33,80983.05,0.0,0.98401,2e-05,1.61863]
[1778494064205,47.34,80984.39,0.0,0.98403,2e-05,1.61736]
[1778494064257,47.34,80984.39,0.0,0.98403,2e-05,1.61736]
[1778494064309,47.34,80984.39,0.0,0.98403,2e-05,1.61736]
[1778494067125,47.35,80981.58,0.0,0.98395,2e-05,1.6241]
[1778494069058,47.35,80979.63,0.0,0.9839,2e-05,1.62829]
[1778494069139,47.36,80978.38,0.0,0.98386,2e-05,1.63121]
[1778494069203,47.36,80978.38,0.0,0.98386,2e-05,1.63121]
[1778494069311,47.36,80978.38,0.0,0.98386,2e-05,1.63121]
[1778494071153,47.36,80972.59,0.0,0.98373,2e-05,1.64301]
[1778494072618,47.37,80974.23,0.0,0.98375,2e-05,1.64069]
[1778494072722,47.37,80974.23,0.0,0.98375,2e-05,1.64069]
[1778494072808,47.37,80974.23,0.0,0.98375,2e-05,1.64069]
[1778494073167,47.37,80973.69,0.0,0.98373,2e-05,1.64231]
[1778494078202,47.38,80975.36,0.0,0.98375,2e-05,1.64102]
[1778494085060,47.36,80975.5,0.0,0.98379,2e-05,1.63738]
[1778494085121,47.36,80975.5,0.0,0.98379,2e-05,1.63738]
[1778494085117,47.35,80982.15,0.0,0.98396,2e-05,1.6229]
[1778494085315,47.35,80982.15,0.0,0.98396,2e-05,1.6229]
[1778494091295,47.32,80984.56,0.0,0.98407,2e-05,1.61377]
[1778494095323,47.29,80987.08,0.0,0.98416,2e-05,1.6061]
[1778494097058,47.29,80987.08,0.0,0.98416,2e-05,1.6061]
[1778494097181,47.29,80987.08,0.0,0.98416,2e-05,1.6061]
[1778494097157,47.28,80987.69,0.0,0.98419,2e-05,1.60345]
[1778494097309,47.28,80987.69,0.0,0.98419,2e-05,1.60345]
[1778494098345,47.28,80990.87,0.0,0.98426,2e-05,1.59702]
[1778494102375,47.26,80995.14,0.0,0.98438,2e-05,1.58643]
[1778494103380,47.26,81006.25,0.0,0.98462,2e-05,1.56615]
[1778494104387,47.25,81003.8,0.0,0.98458,2e-05,1.56973]
[1778494106952,47.25,81004.39,0.0,0.9846,2e-05,1.56799]
[1778494107009,47.25,81004.39,0.0,0.9846,2e-05,1.56799]
[1778494107062,47.25,81004.39,0.0,0.9846,2e-05,1.56799]
[1778494107162,47.24,81004.18,0.0,0.98461,2e-05,1.56693]
[1778494111438,47.22,81003.96,0.0,0.98467,2e-05,1.56115]
[1778494112445,47.21,81001.03,0.0,0.98462,2e-05,1.56557]
[1778494115128,47.21,81001.09,0.0,0.98463,2e-05,1.56476]
[1778494115259,47.2,81002.69,0.0,0.98467,2e-05,1.56126]
[1778494115312,47.2,81002.69,0.0,0.98467,2e-05,1.56126]
[1778494115466,47.2,81003.51,0.0,0.98469,2e-05,1.55913]
[1778494117480,47.19,81010.39,0.0,0.98485,2e-05,1.54578]
[1778494119921,47.19,81009.11,0.0,0.98483,2e-05,1.54733]
[1778494120073,47.19,81009.11,0.0,0.98483,2e-05,1.54733]
[1778494120135,47.18,81009.15,0.0,0.98484,2e-05,1.54592]
[1778494120311,47.18,81009.15,0.0,0.98484,2e-05,1.54592]
[1778494124328,47.16,81008.94,0.0,0.98486,2e-05,1.54428]
[1778494129564,47.14,81009.23,0.0,0.98491,2e-05,1.5398]
[1778494134600,47.12,81009.52,0.0,0.98496,2e-05,1.53603]
[1778494135554,47.12,81009.52,0.0,0.98496,2e-05,1.53603]
[1778494135685,47.12,81009.52,0.0,0.98496,2e-05,1.53603]
[1778494135810,47.12,81009.52,0.0,0.98496,2e-05,1.53603]
[1778494135895,47.11,81009.57,0.0,0.98497,2e-05,1.53464]
[1778494141649,47.09,81009.85,0.0,0.98501,2e-05,1.53093]
[1778494146684,47.07,81010.82,0.0,0.98507,2e-05,1.52605]
[1778494147691,47.06,81016.3,0.0,0.98519,2e-05,1.51601]
[1778494150207,47.06,81018.58,0.0,0.98524,2e-05,1.51148]
[1778494150311,47.05,81018.96,0.0,0.98525,2e-05,1.51021]
[1778494150562,47.05,81018.96,0.0,0.98525,2e-05,1.51021]
[1778494150810,47.05,81018.96,0.0,0.98525,2e-05,1.51021]
[1778494150887,47.05,81018.37,0.0,0.98525,2e-05,1.51001]
[1778494152562,47.05,81017.78,0.0,0.98524,2e-05,1.51102]
[1778494152727,47.04,81017.34,0.0,0.98524,2e-05,1.51117]
[1778494159778,47.01,81018.35,0.0,0.98531,2e-05,1.50522]
[1778494163808,47.0,81013.6,0.0,0.98524,2e-05,1.51094]
[1778494165518,46.99,81013.81,0.0,0.98525,2e-05,1.50998]
[1778494165560,46.99,81013.81,0.0,0.98525,2e-05,1.50998]
[1778494165751,46.99,81013.81,0.0,0.98525,2e-05,1.50998]
[1778494165809,46.99,81013.81,0.0,0.98525,2e-05,1.50998]
[1778494165845,46.99,81014.05,0.0,0.98527,2e-05,1.50835]
[1778494166750,46.99,81014.05,0.0,0.98527,2e-05,1.50835]
[1778494167840,46.98,81019.48,0.0,0.98538,2e-05,1.49849]
[1778494168845,46.97,81025.01,0.0,0.98551,2e-05,1.48793]
[1778494169724,46.97,81025.01,0.0,0.98551,2e-05,1.48793]
[1778494169912,46.97,81025.01,0.0,0.98551,2e-05,1.48793]
[1778494170013,46.97,81025.01,0.0,0.98551,2e-05,1.48737]
[1778494171813,46.97,81025.57,0.0,0.98553,2e-05,1.48586]
[1778494172148,46.97,81025.57,0.0,0.98553,2e-05,1.48586]
[1778494177908,46.94,81025.83,0.0,0.98561,2e-05,1.47833]
[1778494178915,46.94,81035.38,0.0,0.98579,2e-05,1.46232]
[1778494179922,46.93,81039.29,0.0,0.98588,2e-05,1.45476]
[1778494180931,46.93,81042.23,0.0,0.98594,2e-05,1.44938]
[1778494185965,46.91,81041.31,0.0,0.98595,2e-05,1.44849]
[1778494187979,46.91,81035.45,0.0,0.98585,2e-05,1.45727]
[1778494188986,46.9,81037.84,0.0,0.9859,2e-05,1.4528]
[1778494189939,46.9,81037.84,0.0,0.9859,2e-05,1.4528]
[1778494190059,46.9,81037.84,0.0,0.9859,2e-05,1.4528]
[1778494190232,46.9,81037.84,0.0,0.9859,2e-05,1.4528]
[1778494190281,46.9,81039.54,0.0,0.98594,2e-05,1.44949]
[1778494190309,46.9,81039.54,0.0,0.98594,2e-05,1.44949]
[1778494195294,46.89,81040.3,0.0,0.98597,2e-05,1.44631]
[1778494195308,46.88,81040.62,0.0,0.98598,2e-05,1.4453]
[1778494197046,46.88,81049.25,0.0,0.98616,2e-05,1.43013]
[1778494199059,46.87,81051.8,0.0,0.98621,2e-05,1.42506]
[1778494200308,46.87,81051.8,0.0,0.98621,2e-05,1.42506]
[1778494200559,46.87,81052.96,0.0,0.98624,2e-05,1.42273]
[1778494200590,46.87,81052.96,0.0,0.98624,2e-05,1.42273]
[1778494200813,46.87,81052.96,0.0,0.98624,2e-05,1.42273]
[1778494201073,46.87,81052.65,0.0,0.98624,2e-05,1.42281]
[1778494206108,46.85,81051.28,0.0,0.98624,2e-05,1.42289]
[1778494211143,46.84,81051.24,0.0,0.98626,2e-05,1.42082]
[1778494212150,46.83,81048.4,0.0,0.98621,2e-05,1.42504]
[1778494213157,46.83,81039.85,0.0,0.98606,2e-05,1.43868]
[1778494214081,46.83,81039.85,0.0,0.98606,2e-05,1.43868]
[1778494214217,46.83,81039.85,0.0,0.98606,2e-05,1.43868]
[1778494214315,46.83,81039.85,0.0,0.98606,2e-05,1.43868]
[1778494214228,46.83,81040.03,0.0,0.98607,2e-05,1.43792]
[1778494220207,46.81,81039.57,0.0,0.98609,2e-05,1.43594]
[1778494224235,46.8,81033.9,0.0,0.986,2e-05,1.44351]
[1778494225946,46.79,81033.39,0.0,0.986,2e-05,1.44389]
[1778494226063,46.79,81033.39,0.0,0.986,2e-05,1.44389]
[1778494226218,46.79,81033.39,0.0,0.986,2e-05,1.44389]
[1778494226309,46.79,81033.39,0.0,0.986,2e-05,1.44389]
[1778494226319,46.79,81030.99,0.0,0.98596,2e-05,1.44741]
[1778494226800,46.79,81030.99,0.0,0.98596,2e-05,1.44741]
[1778494231284,46.77,81028.65,0.0,0.98597,2e-05,1.44573]
[1778494232291,46.77,81042.27,0.0,0.98623,2e-05,1.42278]
[1778494233058,46.77,81042.27,0.0,0.98623,2e-05,1.42278]
[1778494233318,46.77,81042.27,0.0,0.98623,2e-05,1.42278]
[1778494233298,46.77,81043.51,0.0,0.98626,2e-05,1.42032]
[1778494233798,46.77,81043.51,0.0,0.98626,2e-05,1.42032]
[1778494233809,46.77,81043.51,0.0,0.98626,2e-05,1.42032]
[1778494234305,46.76,81039.31,0.0,0.98619,2e-05,1.42679]
[1778494237857,46.76,81039.36,0.0,0.9862,2e-05,1.4254]
[1778494238059,46.76,81039.36,0.0,0.9862,2e-05,1.4254]
[1778494245382,46.73,81039.77,0.0,0.98625,2e-05,1.42131]
[1778494246980,46.73,81039.77,0.0,0.98625,2e-05,1.42131]
[1778494247060,46.73,81039.77,0.0,0.98625,2e-05,1.42131]
[1778494247135,46.73,81039.77,0.0,0.98626,2e-05,1.42046]
[1778494249208,46.73,81039.77,0.0,0.98626,2e-05,1.42046]
[1778494249310,46.73,81039.77,0.0,0.98626,2e-05,1.42046]
[1778494252431,46.72,81043.14,0.0,0.98633,2e-05,1.4137]
[1778494253661,46.72,81043.14,0.0,0.98633,2e-05,1.4137]
[1778494253774,46.72,81043.14,0.0,0.98633,2e-05,1.4137]
[1778494253887,46.72,81043.14,0.0,0.98633,2e-05,1.4137]
[1778494254062,46.72,81043.14,0.0,0.98633,2e-05,1.4137]
[1778494254132,46.72,81042.29,0.0,0.98632,2e-05,1.41509]
[1778494254445,46.72,81039.48,0.0,0.98626,2e-05,1.41969]
[1778494257342,46.72,81039.5,0.0,0.98627,2e-05,1.41966]
[1778494258742,46.72,81039.37,0.0,0.98626,2e-05,1.41987]
[1778494258814,46.72,81039.37,0.0,0.98626,2e-05,1.41987]
[1778494260990,46.72,81038.1,0.0,0.98624,2e-05,1.42195]
[1778494261061,46.72,81038.1,0.0,0.98624,2e-05,1.42195]
[1778494261091,46.72,81040.68,0.0,0.98629,2e-05,1.41772]
[1778494261503,46.72,81043.74,0.0,0.98634,2e-05,1.41272]
[1778494266538,46.72,81044.45,0.0,0.98636,2e-05,1.41156]
[1778494269808,46.72,81048.17,0.0,0.98643,2e-05,1.4055]
[1778494270415,46.72,81048.17,0.0,0.98643,2e-05,1.4055]
[1778494270559,46.72,81048.17,0.0,0.98643,2e-05,1.4055]
[1778494271573,46.72,81051.41,0.0,0.98649,2e-05,1.40024]
[1778494277616,46.72,81052.83,0.0,0.98651,2e-05,1.39794]
[1778494282654,46.72,81053.07,0.0,0.98652,2e-05,1.39755]
[1778494286687,46.72,81058.24,0.0,0.98661,2e-05,1.3892]
[1778494288235,46.72,81058.24,0.0,0.98661,2e-05,1.3892]
[1778494288309,46.72,81058.24,0.0,0.98661,2e-05,1.3892]
[1778494288314,46.72,81061.4,0.0,0.98667,2e-05,1.38412]
[1778494288463,46.72,81061.4,0.0,0.98667,2e-05,1.38412]
[1778494288558,46.72,81061.4,0.0,0.98667,2e-05,1.38412]
[1778494294141,46.72,81061.78,0.0,0.9867,2e-05,1.38041]
[1778494294311,46.72,81061.78,0.0,0.9867,2e-05,1.38041]
[1778494299778,46.73,81059.67,0.0,0.98665,2e-05,1.38546]
[1778494300524,46.73,81059.67,0.0,0.98665,2e-05,1.38546]
[1778494300559,46.73,81059.67,0.0,0.98665,2e-05,1.38546]
[1778494300816,46.73,81059.67,0.0,0.98665,2e-05,1.38546]
[1778494301058,46.73,81059.67,0.0,0.98665,2e-05,1.38546]
[1778494301125,46.74,81057.59,0.0,0.9866,2e-05,1.38989]
[1778494301884,46.74,81062.12,0.0,0.98668,2e-05,1.3826]
[1778494308165,46.75,81061.96,0.0,0.98665,2e-05,1.38504]
[1778494308310,46.75,81061.96,0.0,0.98665,2e-05,1.38504]
[1778494308387,46.76,81061.07,0.0,0.98662,2e-05,1.3881]
[1778494308766,46.76,81061.07,0.0,0.98662,2e-05,1.3881]
[1778494308810,46.76,81061.07,0.0,0.98662,2e-05,1.3881]
[1778494308841,46.76,81058.52,0.0,0.98657,2e-05,1.3922]
[1778494313876,46.78,81062.91,0.0,0.98662,2e-05,1.38778]
[1778494314562,46.78,81062.91,0.0,0.98662,2e-05,1.38778]
[1778494314812,46.78,81062.91,0.0,0.98662,2e-05,1.38778]
[1778494314852,46.78,81062.91,0.0,0.98662,2e-05,1.38778]
[1778494315060,46.78,81062.91,0.0,0.98662,2e-05,1.38778]
[1778494315139,46.79,81066.23,0.0,0.98667,2e-05,1.3835]
[1778494318100,46.79,81066.47,0.0,0.98667,2e-05,1.38366]
[1778494320344,46.79,81064.84,0.0,0.98664,2e-05,1.38592]
[1778494320560,46.79,81063.18,0.0,0.98661,2e-05,1.38859]
[1778494321085,46.79,81063.18,0.0,0.98661,2e-05,1.38859]
[1778494321308,46.79,81063.18,0.0,0.98661,2e-05,1.38859]
[1778494321409,46.79,81064.54,0.0,0.98663,2e-05,1.38694]
[1778494324905,46.8,81063.17,0.0,0.98659,2e-05,1.39022]
[1778494325063,46.8,81063.17,0.0,0.98659,2e-05,1.39022]
[1778494331118,46.83,81063.35,0.0,0.98655,2e-05,1.39367]
[1778494331723,46.83,81063.74,0.0,0.98656,2e-05,1.39358]
[1778494331810,46.83,81063.74,0.0,0.98656,2e-05,1.39358]
[1778494332031,46.83,81063.74,0.0,0.98656,2e-05,1.39358]
[1778494332061,46.83,81063.74,0.0,0.98656,2e-05,1.39358]
[1778494332160,46.83,81065.23,0.0,0.98658,2e-05,1.39171]
[1778494337641,46.85,81064.92,0.0,0.98654,2e-05,1.39489]
[1778494337809,46.85,81064.92,0.0,0.98654,2e-05,1.39489]
[1778494337917,46.85,81064.92,0.0,0.98654,2e-05,1.39489]
[1778494338061,46.85,81064.92,0.0,0.98654,2e-05,1.39489]
[1778494338161,46.86,81060.81,0.0,0.98646,2e-05,1.40206]
[1778494342275,46.87,81060.31,0.0,0.98643,2e-05,1.40443]
[1778494342309,46.87,81060.31,0.0,0.98643,2e-05,1.40443]
[1778494342376,46.87,81063.91,0.0,0.98649,2e-05,1.39912]
[1778494342667,46.87,81063.91,0.0,0.98649,2e-05,1.39912]
[1778494342813,46.87,81063.91,0.0,0.98649,2e-05,1.39912]
[1778494348308,46.89,81064.39,0.0,0.98647,2e-05,1.40093]
[1778494355169,46.92,81065.72,0.0,0.98648,2e-05,1.39978]
[1778494355530,46.92,81065.72,0.0,0.98648,2e-05,1.39978]
[1778494355559,46.92,81065.72,0.0,0.98648,2e-05,1.39978]
[1778494355736,46.92,81065.72,0.0,0.98648,2e-05,1.39978]
[1778494355811,46.92,81065.72,0.0,0.98648,2e-05,1.39978]
[1778494356176,46.92,81066.05,0.0,0.98648,2e-05,1.39977]
[1778494358871,46.93,81066.98,0.0,0.98649,2e-05,1.3993]
[1778494359044,46.93,81066.98,0.0,0.98649,2e-05,1.3993]
[1778494359060,46.93,81066.98,0.0,0.98649,2e-05,1.3993]
[1778494359198,46.93,81076.35,0.0,0.98665,2e-05,1.38476]
[1778494360205,46.94,81076.44,0.0,0.98665,2e-05,1.38516]
[1778494361213,46.94,81079.0,0.0,0.98669,2e-05,1.3816]
[1778494364243,46.95,81072.91,0.0,0.98656,2e-05,1.393]
[1778494365245,46.95,81066.13,0.0,0.98643,2e-05,1.40446]
[1778494365709,46.95,81066.13,0.0,0.98643,2e-05,1.40446]
[1778494365808,46.95,81066.13,0.0,0.98643,2e-05,1.40446]
[1778494366047,46.95,81066.13,0.0,0.98643,2e-05,1.40446]
[1778494366065,46.95,81066.13,0.0,0.98643,2e-05,1.40446]
[1778494366250,46.96,81066.7,0.0,0.98643,2e-05,1.40404]
[1778494369271,46.97,81065.08,0.0,0.98639,2e-05,1.40819]
[1778494374306,46.99,81062.41,0.0,0.98631,2e-05,1.41503]
[1778494374587,46.99,81062.41,0.0,0.98631,2e-05,1.41503]
[1778494374809,46.99,81062.41,0.0,0.98631,2e-05,1.41503]
[1778494375068,46.99,81062.41,0.0,0.98631,2e-05,1.41503]
[1778494375308,46.99,81062.41,0.0,0.98631,2e-05,1.41503]
[1778494375313,47.02,81061.79,0.0,0.98624,2e-05,1.42091]
[1778494376320,47.05,81059.98,0.0,0.98616,2e-05,1.42862]
[1778494380348,47.15,81054.56,0.0,0.9859,2e-05,1.45159]
[1778494380617,47.15,81054.56,0.0,0.9859,2e-05,1.45159]
[1778494380813,47.15,81054.56,0.0,0.9859,2e-05,1.45159]
[1778494381119,47.15,81054.56,0.0,0.9859,2e-05,1.45159]
[1778494381309,47.15,81054.56,0.0,0.9859,2e-05,1.45159]
[1778494381355,47.18,81052.85,0.0,0.98582,2e-05,1.45863]
[1778494383369,47.28,81044.8,0.0,0.98548,2e-05,1.48793]
[1778494384376,47.29,81042.49,0.0,0.98543,2e-05,1.49258]
[1778494385609,47.29,81041.33,0.0,0.9854,2e-05,1.49528]
[1778494385812,47.29,81041.33,0.0,0.9854,2e-05,1.49528]
[1778494389411,47.31,81037.97,0.0,0.9853,2e-05,1.50393]
[1778494390419,47.32,81041.19,0.0,0.98536,2e-05,1.49921]
[1778494391427,47.32,81036.94,0.0,0.98526,2e-05,1.50715]
[1778494391738,47.32,81036.94,0.0,0.98526,2e-05,1.50715]
[1778494391809,47.32,81036.94,0.0,0.98526,2e-05,1.50715]
[1778494392445,47.32,81036.94,0.0,0.98526,2e-05,1.50715]
[1778494392433,47.33,81034.92,0.0,0.98522,2e-05,1.5113]
[1778494393441,47.33,81037.75,0.0,0.98526,2e-05,1.50733]
[1778494394447,47.34,81035.79,0.0,0.98521,2e-05,1.5115]
[1778494399483,47.37,81030.3,0.0,0.98506,2e-05,1.52503]
[1778494400285,47.37,81030.3,0.0,0.98506,2e-05,1.52503]
[1778494400309,47.37,81030.3,0.0,0.98506,2e-05,1.52503]
[1778494401496,47.38,81027.8,0.0,0.98499,2e-05,1.53094]
[1778494402503,47.38,81023.81,0.0,0.9849,2e-05,1.53861]
[1778494403510,47.39,81021.8,0.0,0.98485,2e-05,1.54286]
[1778494407366,47.4,81021.64,0.0,0.98483,2e-05,1.5447]
[1778494407558,47.41,81021.46,0.0,0.98481,2e-05,1.54657]
[1778494408545,47.41,81019.61,0.0,0.98477,2e-05,1.55002]
[1778494411566,47.52,81018.1,0.0,0.98459,2e-05,1.5651]
[1778494414587,47.58,81008.05,0.0,0.98427,2e-05,1.59272]
[1778494415594,47.59,81010.94,0.0,0.98432,2e-05,1.58832]
[1778494416963,47.59,81010.94,0.0,0.98432,2e-05,1.58832]
[1778494417060,47.59,81010.94,0.0,0.98432,2e-05,1.58832]
[1778494417064,47.59,81014.92,0.0,0.9844,2e-05,1.58202]
[1778494420161,47.65,81019.53,0.0,0.98439,2e-05,1.58307]
[1778494420697,47.65,81019.53,0.0,0.98439,2e-05,1.58307]
[1778494422810,47.66,81018.86,0.0,0.98436,2e-05,1.58495]
[1778494428685,47.67,81018.56,0.0,0.98433,2e-05,1.58826]
[1778494432713,47.67,81020.22,0.0,0.98436,2e-05,1.58535]
[1778494434461,47.67,81021.81,0.0,0.98439,2e-05,1.58257]
[1778494434727,47.67,81023.47,0.0,0.98443,2e-05,1.57966]
[1778494436809,47.67,81022.87,0.0,0.98441,2e-05,1.58071]
[1778494436910,47.67,81021.21,0.0,0.98438,2e-05,1.58362]
[1778494442783,47.67,81020.53,0.0,0.98437,2e-05,1.58481]
[1778494444038,47.67,81020.53,0.0,0.98437,2e-05,1.58481]
[1778494444060,47.67,81020.53,0.0,0.98437,2e-05,1.58481]
[1778494449833,47.67,81020.49,0.0,0.98437,2e-05,1.58488]
[1778494450840,47.67,81021.91,0.0,0.98439,2e-05,1.58239]
[1778494452855,47.67,81023.83,0.0,0.98443,2e-05,1.57903]
[1778494454060,47.67,81023.83,0.0,0.98443,2e-05,1.57903]
[1778494454311,47.67,81023.83,0.0,0.98443,2e-05,1.57903]
[1778494460911,47.67,81024.35,0.0,0.98444,2e-05,1.57812]
[1778494464939,47.67,81022.65,0.0,0.98441,2e-05,1.58109]
[1778494465946,47.67,81020.14,0.0,0.98436,2e-05,1.58549]
[1778494468090,47.67,81019.6,0.0,0.98435,2e-05,1.58644]
[1778494468308,47.67,81019.6,0.0,0.98435,2e-05,1.58644]
[1778494474002,47.68,81022.88,0.0,0.98444,2e-05,1.57768]
[1778494475009,47.68,81024.72,0.0,0.98448,2e-05,1.57466]
[1778494475964,47.68,81024.72,0.0,0.98448,2e-05,1.57466]
[1778494476061,47.68,81024.72,0.0,0.98448,2e-05,1.57466]
[1778494482060,47.69,81021.94,0.0,0.9844,2e-05,1.58091]
[1778494483173,47.69,81021.94,0.0,0.9844,2e-05,1.58091]
[1778494483311,47.69,81021.94,0.0,0.9844,2e-05,1.58091]
[1778494483400,47.69,81020.35,0.0,0.98437,2e-05,1.58408]
[1778494488102,47.69,81018.03,0.0,0.98431,2e-05,1.58888]
[1778494488924,47.69,81018.03,0.0,0.98431,2e-05,1.58888]
[1778494489063,47.69,81018.03,0.0,0.98431,2e-05,1.58888]
[1778494494144,47.71,81014.91,0.0,0.98422,2e-05,1.59646]
[1778494496495,47.71,81015.55,0.0,0.98423,2e-05,1.59602]
[1778494496560,47.71,81015.55,0.0,0.98423,2e-05,1.59602]
[1778494501193,47.74,81012.08,0.0,0.9841,2e-05,1.60692]
[1778494503488,47.75,81011.78,0.0,0.98409,2e-05,1.60812]
[1778494503561,47.75,81011.78,0.0,0.98409,2e-05,1.60812]
[1778494504214,47.76,81010.01,0.0,0.98404,2e-05,1.61258]
[1778494507979,47.77,81010.15,0.0,0.98402,2e-05,1.6143]
[1778494508060,47.77,81010.15,0.0,0.98402,2e-05,1.6143]
[1778494512270,47.79,81003.27,0.0,0.98384,2e-05,1.62982]
[1778494512998,47.79,81003.27,0.0,0.98384,2e-05,1.62982]
[1778494513066,47.79,81003.27,0.0,0.98384,2e-05,1.62982]
[1778494513277,47.79,81001.5,0.0,0.98379,2e-05,1.63361]
[1778494517305,47.81,81004.35,0.0,0.98382,2e-05,1.631]
[1778494518929,47.81,81004.07,0.0,0.98381,2e-05,1.63213]
[1778494519061,47.81,81004.07,0.0,0.98381,2e-05,1.63213]
[1778494521333,47.83,81014.25,0.0,0.984,2e-05,1.61585]
[1778494522340,47.83,81019.47,0.0,0.9841,2e-05,1.60725]
[1778494522984,47.83,81019.47,0.0,0.9841,2e-05,1.60725]
[1778494523061,47.83,81019.47,0.0,0.9841,2e-05,1.60725]
[1778494523347,47.83,81018.04,0.0,0.98406,2e-05,1.61044]
[1778494525361,47.84,81019.66,0.0,0.98408,2e-05,1.60889]
[1778494526368,47.85,81025.09,0.0,0.98419,2e-05,1.59997]
[1778494527999,47.85,81024.57,0.0,0.98417,2e-05,1.60155]
[1778494528067,47.85,81024.57,0.0,0.98417,2e-05,1.60155]
[1778494533417,47.88,81025.07,0.0,0.98416,2e-05,1.60123]
[1778494536206,47.89,81026.34,0.0,0.98417,2e-05,1.60032]
[1778494536310,47.89,81026.34,0.0,0.98417,2e-05,1.60032]
[1778494536438,47.89,81024.55,0.0,0.98413,2e-05,1.60414]
[1778494542480,47.92,81025.01,0.0,0.98409,2e-05,1.60723]
[1778494545078,47.93,81025.14,0.0,0.98408,2e-05,1.60828]
[1778494545312,47.93,81025.14,0.0,0.98408,2e-05,1.60828]
[1778494550536,47.95,81028.24,0.0,0.9841,2e-05,1.60664]
[1778494550913,47.95,81028.24,0.0,0.9841,2e-05,1.60664]
[1778494551059,47.95,81028.24,0.0,0.9841,2e-05,1.60664]
[1778494552550,47.96,81031.38,0.0,0.98415,2e-05,1.6024]
[1778494553714,47.96,81032.44,0.0,0.98417,2e-05,1.60065]
[1778494553807,47.96,81032.44,0.0,0.98417,2e-05,1.60065]
[1778494558015,47.98,81033.11,0.0,0.98416,2e-05,1.60208]
[1778494558060,47.98,81033.11,0.0,0.98416,2e-05,1.60208]
[1778494560634,47.98,81033.57,0.0,0.98415,2e-05,1.60257]
[1778494560815,47.99,81034.59,0.0,0.98416,2e-05,1.60144]
[1778494566648,48.01,81035.85,0.0,0.98414,2e-05,1.60315]
[1778494571683,48.04,81034.89,0.0,0.98409,2e-05,1.6081]
[1778494573034,48.04,81035.54,0.0,0.98409,2e-05,1.6076]
[1778494573063,48.04,81035.54,0.0,0.98409,2e-05,1.6076]
[1778494574704,48.05,81031.23,0.0,0.98399,2e-05,1.61649]
[1778494576658,48.05,81031.23,0.0,0.98399,2e-05,1.61649]
[1778494576687,48.05,81028.83,0.0,0.98393,2e-05,1.62147]
[1778494576814,48.05,81028.83,0.0,0.98393,2e-05,1.62147]
[1778494579739,48.06,81033.94,0.0,0.98403,2e-05,1.61274]
[1778494581037,48.06,81033.94,0.0,0.98403,2e-05,1.61274]
[1778494581059,48.06,81033.94,0.0,0.98403,2e-05,1.61274]
[1778494581118,48.06,81035.91,0.0,0.98407,2e-05,1.60938]
[1778494581753,48.06,81040.45,0.0,0.98416,2e-05,1.60152]
[1778494584310,48.06,81041.64,0.0,0.98419,2e-05,1.59956]
[1778494584561,48.06,81041.64,0.0,0.98419,2e-05,1.59956]
[1778494584648,48.06,81046.02,0.0,0.98427,2e-05,1.59219]
[1778494585781,48.06,81047.51,0.0,0.9843,2e-05,1.58974]
[1778494586788,48.06,81050.08,0.0,0.98435,2e-05,1.58542]
[1778494588740,48.06,81049.97,0.0,0.98435,2e-05,1.58577]
[1778494588812,48.06,81049.97,0.0,0.98435,2e-05,1.58577]
[1778494590824,48.07,81052.25,0.0,0.98439,2e-05,1.5823]
[1778494594076,48.07,81052.06,0.0,0.98441,2e-05,1.5794]
[1778494594312,48.07,81052.06,0.0,0.98441,2e-05,1.5794]
[1778494598142,48.07,81051.44,0.0,0.98439,2e-05,1.58133]
[1778494598308,48.07,81051.44,0.0,0.98439,2e-05,1.58133]
[1778494598554,48.08,81051.31,0.0,0.98439,2e-05,1.58189]
[1778494600808,48.08,81051.21,0.0,0.98438,2e-05,1.58276]
[1778494600894,48.08,81051.24,0.0,0.98437,2e-05,1.58339]
[1778494603679,48.09,81051.59,0.0,0.98437,2e-05,1.58347]
[1778494603810,48.1,81051.76,0.0,0.98436,2e-05,1.58456]
[1778494608950,48.12,81051.17,0.0,0.9843,2e-05,1.589]
[1778494612164,48.13,81052.18,0.0,0.98431,2e-05,1.5886]
[1778494614711,48.14,81052.36,0.0,0.9843,2e-05,1.58964]
[1778494614767,48.14,81052.34,0.0,0.98429,2e-05,1.59035]
[1778494614810,48.14,81052.34,0.0,0.98429,2e-05,1.59035]
[1778494614992,48.15,81053.16,0.0,0.9843,2e-05,1.5896]
[1778494620027,48.17,81054.23,0.0,0.98428,2e-05,1.59111]
[1778494622812,48.18,81054.97,0.0,0.98428,2e-05,1.59117]
[1778494623069,48.18,81054.97,0.0,0.98428,2e-05,1.59117]
[1778494623262,48.18,81054.97,0.0,0.98428,2e-05,1.59117]
[1778494623308,48.18,81054.97,0.0,0.98428,2e-05,1.59117]
[1778494623409,48.19,81055.89,0.0,0.98428,2e-05,1.59091]
[1778494624055,48.19,81058.5,0.0,0.98434,2e-05,1.58638]
[1778494628606,48.2,81060.86,0.0,0.98436,2e-05,1.58432]
[1778494628654,48.21,81066.11,0.0,0.98445,2e-05,1.57661]
[1778494628811,48.21,81066.11,0.0,0.98445,2e-05,1.57661]
[1778494634598,48.23,81063.45,0.0,0.98436,2e-05,1.58397]
[1778494634699,48.24,81059.97,0.0,0.98428,2e-05,1.59136]
[1778494634811,48.24,81059.97,0.0,0.98428,2e-05,1.59136]
[1778494635702,48.24,81059.97,0.0,0.98428,2e-05,1.59136]
[1778494635808,48.24,81059.37,0.0,0.98427,2e-05,1.59241]
[1778494636140,48.24,81059.44,0.0,0.98426,2e-05,1.59295]
[1778494639883,48.26,81059.77,0.0,0.98424,2e-05,1.59436]
[1778494640061,48.26,81059.77,0.0,0.98424,2e-05,1.59436]
[1778494640168,48.26,81064.3,0.0,0.98433,2e-05,1.58715]
[1778494645203,48.28,81066.38,0.0,0.98433,2e-05,1.58688]
[1778494645876,48.28,81066.38,0.0,0.98433,2e-05,1.58688]
[1778494646062,48.28,81066.38,0.0,0.98433,2e-05,1.58688]
[1778494646530,48.28,81066.38,0.0,0.98433,2e-05,1.58688]
[1778494646558,48.28,81066.38,0.0,0.98433,2e-05,1.58688]
[1778494646733,48.29,81067.08,0.0,0.98433,2e-05,1.587]
[1778494651245,48.31,81067.1,0.0,0.98433,2e-05,1.58624]
[1778494654273,48.32,81068.47,0.0,0.98434,2e-05,1.5852]
[1778494654309,48.32,81068.47,0.0,0.98434,2e-05,1.5852]
[1778494655758,48.33,81069.28,0.0,0.98435,2e-05,1.58513]
[1778494655809,48.33,81069.54,0.0,0.98435,2e-05,1.58468]
[1778494656280,48.33,81069.48,0.0,0.98434,2e-05,1.58546]
[1778494661358,48.34,81069.4,0.0,0.98432,2e-05,1.58761]
[1778494661719,48.34,81069.4,0.0,0.98432,2e-05,1.58761]
[1778494661808,48.36,81069.4,0.0,0.98429,2e-05,1.5896]
[1778494664336,48.37,81065.56,0.0,0.98419,2e-05,1.59826]
[1778494665157,48.37,81065.56,0.0,0.98419,2e-05,1.59826]
[1778494665310,48.37,81065.56,0.0,0.98419,2e-05,1.59826]
[1778494666175,48.37,81066.08,0.0,0.9842,2e-05,1.598]
[1778494666309,48.37,81066.08,0.0,0.9842,2e-05,1.598]
[1778494666350,48.38,81066.9,0.0,0.98421,2e-05,1.59722]
[1778494672392,48.4,81067.1,0.0,0.98417,2e-05,1.60074]
[1778494673399,48.41,81060.03,0.0,0.98401,2e-05,1.61373]
[1778494674572,48.41,81060.03,0.0,0.98401,2e-05,1.61373]
[1778494674811,48.41,81060.32,0.0,0.98401,2e-05,1.61384]
[1778494676420,48.42,81064.41,0.0,0.98408,2e-05,1.60792]
[1778494677427,48.43,81067.1,0.0,0.98413,2e-05,1.60385]
[1778494678599,48.43,81067.1,0.0,0.98413,2e-05,1.60385]
[1778494678661,48.43,81067.72,0.0,0.98413,2e-05,1.60341]
[1778494678817,48.43,81067.72,0.0,0.98413,2e-05,1.60341]
[1778494681860,48.44,81067.58,0.0,0.98411,2e-05,1.60556]
[1778494682061,48.44,81067.58,0.0,0.98411,2e-05,1.60556]
[1778494686792,48.46,81068.28,0.0,0.98409,2e-05,1.60686]
[1778494686810,48.46,81068.28,0.0,0.98409,2e-05,1.60686]
[1778494688507,48.47,81069.24,0.0,0.98409,2e-05,1.60707]
[1778494691107,48.48,81068.68,0.0,0.98407,2e-05,1.60929]
[1778494691311,48.48,81068.68,0.0,0.98407,2e-05,1.60929]
[1778494696563,48.5,81068.85,0.0,0.98403,2e-05,1.6127]
[1778494699220,48.51,81068.28,0.0,0.984,2e-05,1.61492]
[1778494699309,48.51,81068.28,0.0,0.984,2e-05,1.61492]
[1778494700318,48.51,81068.28,0.0,0.984,2e-05,1.61492]
[1778494700559,48.51,81068.28,0.0,0.984,2e-05,1.61492]
[1778494700591,48.52,81069.27,0.0,0.98401,2e-05,1.6144]
[1778494706633,48.54,81068.84,0.0,0.98396,2e-05,1.61879]
[1778494710817,48.55,81068.78,0.0,0.98394,2e-05,1.6201]
[1778494711059,48.56,81068.2,0.0,0.98392,2e-05,1.62231]
[1778494714918,48.58,81071.74,0.0,0.98399,2e-05,1.61507]
[1778494715060,48.58,81071.74,0.0,0.98399,2e-05,1.61507]
[1778494715696,48.58,81071.73,0.0,0.98399,2e-05,1.61569]
[1778494715847,48.58,81071.73,0.0,0.98399,2e-05,1.61569]
[1778494719413,48.58,81071.95,0.0,0.98398,2e-05,1.61591]
[1778494719561,48.58,81071.95,0.0,0.98398,2e-05,1.61591]
[1778494724759,48.62,81072.82,0.0,0.98395,2e-05,1.61917]
[1778494728259,48.63,81072.77,0.0,0.98392,2e-05,1.62105]
[1778494728308,48.63,81072.77,0.0,0.98392,2e-05,1.62105]
[1778494729293,48.63,81074.06,0.0,0.98394,2e-05,1.61939]
[1778494729313,48.63,81074.06,0.0,0.98394,2e-05,1.61939]
[1778494729794,48.64,81075.31,0.0,0.98396,2e-05,1.6178]
[1778494731808,48.64,81077.97,0.0,0.984,2e-05,1.61437]
[1778494736843,48.66,81077.61,0.0,0.98396,2e-05,1.61802]
[1778494738857,48.67,81081.95,0.0,0.98404,2e-05,1.61165]
[1778494739864,48.68,81086.58,0.0,0.98412,2e-05,1.60422]
[1778494740246,48.68,81086.58,0.0,0.98412,2e-05,1.60422]
[1778494740309,48.68,81086.58,0.0,0.98412,2e-05,1.60422]
[1778494741528,48.68,81086.58,0.0,0.98412,2e-05,1.60422]
[1778494741560,48.68,81086.58,0.0,0.98412,2e-05,1.60422]
[1778494741629,48.68,81086.82,0.0,0.98411,2e-05,1.60505]
[1778494745900,48.7,81085.56,0.0,0.98407,2e-05,1.60911]
[1778494746059,48.7,81085.56,0.0,0.98407,2e-05,1.60911]
[1778494750778,48.72,81099.34,0.0,0.9843,2e-05,1.589]
[1778494751193,48.72,81099.34,0.0,0.9843,2e-05,1.589]
[1778494751294,48.72,81101.86,0.0,0.98435,2e-05,1.58467]
[1778494753391,48.73,81102.97,0.0,0.98437,2e-05,1.58343]
[1778494753870,48.73,81102.97,0.0,0.98437,2e-05,1.58343]
[1778494754059,48.73,81103.83,0.0,0.98437,2e-05,1.58327]
[1778494754081,48.73,81104.29,0.0,0.98438,2e-05,1.58248]
[1778494759118,48.75,81105.35,0.0,0.98437,2e-05,1.5833]
[1778494759307,48.75,81105.35,0.0,0.98437,2e-05,1.5833]
[1778494761013,48.76,81110.97,0.0,0.98446,2e-05,1.57565]
[1778494762020,48.81,81115.68,0.0,0.98447,2e-05,1.57426]
[1778494764034,48.9,81119.62,0.0,0.9844,2e-05,1.58078]
[1778494765319,48.9,81119.62,0.0,0.9844,2e-05,1.58078]
[1778494765562,48.9,81119.62,0.0,0.9844,2e-05,1.58078]
[1778494765595,48.99,81123.18,0.0,0.98432,2e-05,1.58771]
[1778494767182,48.99,81123.26,0.0,0.98432,2e-05,1.58757]
[1778494767310,48.99,81123.26,0.0,0.98432,2e-05,1.58757]
[1778494767392,49.03,81121.38,0.0,0.98421,2e-05,1.59717]
[1778494769069,49.04,81124.32,0.0,0.98426,2e-05,1.59339]
[1778494770076,49.08,81129.91,0.0,0.9843,2e-05,1.59008]
[1778494771343,49.08,81129.91,0.0,0.9843,2e-05,1.59008]
[1778494771561,49.08,81129.91,0.0,0.9843,2e-05,1.59008]
[1778494775111,49.1,81135.87,0.0,0.98441,2e-05,1.57973]
[1778494777125,49.11,81140.93,0.0,0.98449,2e-05,1.57245]
[1778494779139,49.16,81137.83,0.0,0.98435,2e-05,1.58487]
[1778494780730,49.16,81137.83,0.0,0.98435,2e-05,1.58487]
[1778494780808,49.16,81137.83,0.0,0.98435,2e-05,1.58487]
[1778494780875,49.21,81127.04,0.0,0.98405,2e-05,1.61028]
[1778494782493,49.21,81126.24,0.0,0.98404,2e-05,1.61166]
[1778494782560,49.21,81126.24,0.0,0.98404,2e-05,1.61166]
[1778494782661,49.21,81125.66,0.0,0.98401,2e-05,1.61385]
[1778494788202,49.23,81122.26,0.0,0.98391,2e-05,1.62266]
[1778494790438,49.24,81121.29,0.0,0.98388,2e-05,1.62492]
[1778494790558,49.24,81121.29,0.0,0.98388,2e-05,1.62492]
[1778494796258,49.26,81120.01,0.0,0.98381,2e-05,1.63113]
[1778494797088,49.26,81120.01,0.0,0.98381,2e-05,1.63113]
[1778494797307,49.26,81120.01,0.0,0.98381,2e-05,1.63113]
[1778494799707,49.27,81119.52,0.0,0.98379,2e-05,1.63311]
[1778494799810,49.27,81119.52,0.0,0.98379,2e-05,1.63311]
[1778494799886,49.28,81119.52,0.0,0.98378,2e-05,1.63423]
[1778494805324,49.3,81118.81,0.0,0.98373,2e-05,1.63824]
[1778494807338,49.3,81116.05,0.0,0.98366,2e-05,1.64415]
[1778494809562,49.31,81116.24,0.0,0.98366,2e-05,1.64384]
[1778494811224,49.31,81117.26,0.0,0.98368,2e-05,1.64209]
[1778494811310,49.31,81117.26,0.0,0.98368,2e-05,1.64209]
[1778494811366,49.31,81118.76,0.0,0.98371,2e-05,1.63949]
[1778494816406,49.31,81118.98,0.0,0.98371,2e-05,1.63974]
[1778494818418,49.31,81121.57,0.0,0.98376,2e-05,1.63529]
[1778494821101,49.31,81119.93,0.0,0.98373,2e-05,1.6382]
[1778494821310,49.31,81119.93,0.0,0.98373,2e-05,1.6382]
[1778494827481,49.31,81124.36,0.0,0.98382,2e-05,1.6307]
[1778494828488,49.31,81128.57,0.0,0.9839,2e-05,1.62344]
[1778494829398,49.31,81128.57,0.0,0.9839,2e-05,1.62344]
[1778494829560,49.31,81128.57,0.0,0.9839,2e-05,1.62344]
[1778494829561,49.31,81128.57,0.0,0.9839,2e-05,1.62353]
[1778494831173,49.31,81128.92,0.0,0.98391,2e-05,1.62293]
[1778494831309,49.31,81128.92,0.0,0.98391,2e-05,1.62293]
[1778494836067,49.33,81132.83,0.0,0.98399,2e-05,1.61553]
[1778494836309,49.33,81132.83,0.0,0.98399,2e-05,1.61553]
[1778494836545,49.33,81133.31,0.0,0.98399,2e-05,1.61517]
[1778494837433,49.33,81133.31,0.0,0.98399,2e-05,1.61517]
[1778494837560,49.33,81133.31,0.0,0.98399,2e-05,1.61517]
[1778494839566,49.34,81129.08,0.0,0.98389,2e-05,1.62387]
[1778494840575,49.34,81108.19,0.0,0.98346,2e-05,1.66028]
[1778494841580,49.35,81093.4,0.0,0.98315,2e-05,1.6869]
[1778494842587,49.35,81093.44,0.0,0.98315,2e-05,1.68723]
[1778494843594,49.35,81093.39,0.0,0.98314,2e-05,1.68726]
[1778494845136,49.35,81093.75,0.0,0.98314,2e-05,1.68731]
[1778494845313,49.35,81093.75,0.0,0.98314,2e-05,1.68731]
[1778494845608,49.36,81093.35,0.0,0.98313,2e-05,1.68837]
[1778494846204,49.36,81093.35,0.0,0.98313,2e-05,1.68837]
[1778494846311,49.36,81093.35,0.0,0.98313,2e-05,1.68837]
[1778494847622,49.36,81096.34,0.0,0.98319,2e-05,1.68386]
[1778494854671,49.38,81095.23,0.0,0.98312,2e-05,1.68909]
[1778494859706,49.4,81097.01,0.0,0.98313,2e-05,1.68822]
[1778494861847,49.4,81098.37,0.0,0.98316,2e-05,1.68626]
[1778494861915,49.4,81105.98,0.0,0.98331,2e-05,1.67312]
[1778494862064,49.4,81105.98,0.0,0.98331,2e-05,1.67312]
[1778494863839,49.41,81106.11,0.0,0.98331,2e-05,1.67325]
[1778494864061,49.41,81106.86,0.0,0.98332,2e-05,1.67228]
[1778494864741,49.41,81109.74,0.0,0.98338,2e-05,1.66757]
[1778494866755,49.41,81106.42,0.0,0.98331,2e-05,1.67335]
[1778494868629,49.41,81104.68,0.0,0.98327,2e-05,1.67637]
[1778494868809,49.41,81104.68,0.0,0.98327,2e-05,1.67637]
[1778494868839,49.41,81104.64,0.0,0.98327,2e-05,1.67639]
[1778494874498,49.41,81104.81,0.0,0.98328,2e-05,1.67582]
[1778494874558,49.41,81104.81,0.0,0.98328,2e-05,1.67582]
[1778494879846,49.41,81104.81,0.0,0.98328,2e-05,1.67552]
[1778494883266,49.4,81106.3,0.0,0.98332,2e-05,1.67274]
[1778494883309,49.4,81106.3,0.0,0.98332,2e-05,1.67274]
[1778494883572,49.4,81106.3,0.0,0.98332,2e-05,1.67274]
[1778494883809,49.4,81106.3,0.0,0.98332,2e-05,1.67274]
[1778494883874,49.4,81106.26,0.0,0.98332,2e-05,1.67277]
[1778494889916,49.4,81106.85,0.0,0.98333,2e-05,1.67149]
[1778494892937,49.4,81111.41,0.0,0.98346,2e-05,1.65986]
[1778494893060,49.4,81111.41,0.0,0.98346,2e-05,1.65986]
[1778494894016,49.4,81111.41,0.0,0.98346,2e-05,1.65986]
[1778494893944,49.4,81111.51,0.0,0.98346,2e-05,1.65967]
[1778494894060,49.4,81111.51,0.0,0.98346,2e-05,1.65967]
[1778494896974,49.4,81112.43,0.0,0.98348,2e-05,1.65803]
[1778494897021,49.4,81113.65,0.0,0.98351,2e-05,1.65588]
[1778494897062,49.4,81113.65,0.0,0.98351,2e-05,1.65588]
[1778494898385,49.4,81114.99,0.0,0.98355,2e-05,1.65263]
[1778494898559,49.4,81114.99,0.0,0.98355,2e-05,1.65263]
[1778494902025,49.38,81113.6,0.0,0.98355,2e-05,1.65236]
[1778494902060,49.37,81112.87,0.0,0.98354,2e-05,1.65274]
[1778494903007,49.37,81112.56,0.0,0.98355,2e-05,1.65238]
[1778494903254,49.37,81112.56,0.0,0.98355,2e-05,1.65238]
[1778494903310,49.37,81112.56,0.0,0.98355,2e-05,1.65238]
[1778494909055,49.34,81111.55,0.0,0.98358,2e-05,1.64964]
[1778494915097,49.32,81112.05,0.0,0.98362,2e-05,1.6461]
[1778494916342,49.32,81112.05,0.0,0.98362,2e-05,1.6461]
[1778494916560,49.32,81112.05,0.0,0.98362,2e-05,1.6461]
[1778494916661,49.32,81112.5,0.0,0.98363,2e-05,1.64536]
[1778494917077,49.32,81112.5,0.0,0.98363,2e-05,1.64536]
[1778494917310,49.32,81112.5,0.0,0.98363,2e-05,1.64536]
[1778494923153,49.32,81112.39,0.0,0.98363,2e-05,1.64566]
[1778494926675,49.31,81112.93,0.0,0.98366,2e-05,1.64292]
[1778494926809,49.31,81112.93,0.0,0.98366,2e-05,1.64292]
[1778494926910,49.29,81112.31,0.0,0.98367,2e-05,1.6422]
[1778494927851,49.29,81112.31,0.0,0.98367,2e-05,1.6422]
[1778494928067,49.29,81112.53,0.0,0.98368,2e-05,1.64091]
[1778494929195,49.28,81105.24,0.0,0.98354,2e-05,1.65276]
[1778494934230,49.28,81104.79,0.0,0.98354,2e-05,1.65268]
[1778494935237,49.28,81107.53,0.0,0.9836,2e-05,1.64789]
[1778494936534,49.28,81107.53,0.0,0.9836,2e-05,1.64789]
[1778494936559,49.28,81107.53,0.0,0.9836,2e-05,1.64789]
[1778494936659,49.28,81107.5,0.0,0.9836,2e-05,1.64796]
[1778494937960,49.28,81107.5,0.0,0.9836,2e-05,1.64796]
[1778494938059,49.28,81107.5,0.0,0.9836,2e-05,1.64796]
[1778494943061,49.28,81109.57,0.0,0.98364,2e-05,1.64443]
[1778494943311,49.28,81109.64,0.0,0.98364,2e-05,1.64436]
[1778494943329,49.28,81109.6,0.0,0.98364,2e-05,1.64445]
[1778494944300,49.28,81107.03,0.0,0.98359,2e-05,1.64897]
[1778494945759,49.28,81107.03,0.0,0.98359,2e-05,1.64897]
[1778494945810,49.28,81107.03,0.0,0.98359,2e-05,1.64897]
[1778494951349,49.28,81104.86,0.0,0.98357,2e-05,1.64937]
[1778494954225,49.28,81105.36,0.0,0.98358,2e-05,1.64851]
[1778494954309,49.28,81105.36,0.0,0.98358,2e-05,1.64851]
[1778494954370,49.28,81102.98,0.0,0.98354,2e-05,1.6527]
[1778494955346,49.28,81102.98,0.0,0.98354,2e-05,1.6527]
[1778494955561,49.28,81102.98,0.0,0.98354,2e-05,1.6527]
[1778494961420,49.28,81105.41,0.0,0.98358,2e-05,1.64853]
[1778494965425,49.28,81105.6,0.0,0.98359,2e-05,1.64824]
[1778494965558,49.28,81105.6,0.0,0.98359,2e-05,1.64824]
[1778494965634,49.28,81105.07,0.0,0.98358,2e-05,1.64919]
[1778494966465,49.28,81105.07,0.0,0.98358,2e-05,1.64919]
[1778494966562,49.28,81105.07,0.0,0.98358,2e-05,1.64919]
[1778494968305,49.27,81105.27,0.0,0.9836,2e-05,1.64703]
[1778494973504,49.24,81105.67,0.0,0.98366,2e-05,1.64184]
[1778494977279,49.23,81107.42,0.0,0.98372,2e-05,1.63702]
[1778494977310,49.23,81107.42,0.0,0.98372,2e-05,1.63702]
[1778494977532,49.23,81106.99,0.0,0.98371,2e-05,1.6378]
[1778494978636,49.23,81106.99,0.0,0.98371,2e-05,1.6378]
[1778494978810,49.23,81106.99,0.0,0.98371,2e-05,1.6378]
[1778494983000,49.23,81107.27,0.0,0.98371,2e-05,1.63744]
[1778494983062,49.23,81107.27,0.0,0.98371,2e-05,1.63744]
[1778494983101,49.23,81105.63,0.0,0.98368,2e-05,1.64035]
[1778494983661,49.23,81105.63,0.0,0.98368,2e-05,1.64035]
[1778494983810,49.23,81105.63,0.0,0.98368,2e-05,1.64035]
[1778494989617,49.23,81106.41,0.0,0.98369,2e-05,1.63912]
[1778494995659,49.23,81106.52,0.0,0.98369,2e-05,1.63905]
[1778494998497,49.23,81106.49,0.0,0.98369,2e-05,1.63913]
[1778494998566,49.23,81106.49,0.0,0.98369,2e-05,1.63913]
[1778494998649,49.23,81106.49,0.0,0.98369,2e-05,1.63918]
[1778494999529,49.23,81106.49,0.0,0.98369,2e-05,1.63918]
[1778494999559,49.23,81106.49,0.0,0.98369,2e-05,1.63918]
[1778495005729,49.23,81105.66,0.0,0.98367,2e-05,1.6408]
[1778495008617,49.23,81104.86,0.0,0.98366,2e-05,1.64224]
[1778495008809,49.23,81104.86,0.0,0.98366,2e-05,1.64224]
[1778495008819,49.23,81098.08,0.0,0.98352,2e-05,1.65417]
[1778495010072,49.23,81098.08,0.0,0.98352,2e-05,1.65417]
[1778495010310,49.23,81098.68,0.0,0.98353,2e-05,1.65311]
[1778495015799,49.23,81098.87,0.0,0.98357,2e-05,1.64928]
[1778495020834,49.23,81098.34,0.0,0.98356,2e-05,1.65024]
[1778495022324,49.23,81098.37,0.0,0.98356,2e-05,1.65019]
[1778495022557,49.23,81098.37,0.0,0.98356,2e-05,1.65019]
[1778495023831,49.23,81098.62,0.0,0.98356,2e-05,1.64975]
[1778495024059,49.23,81098.62,0.0,0.98356,2e-05,1.64975]
[1778495023981,49.23,81099.52,0.0,0.98358,2e-05,1.64818]
[1778495024862,49.23,81099.55,0.0,0.98358,2e-05,1.64813]
[1778495029897,49.23,81098.73,0.0,0.98356,2e-05,1.6496]
[1778495031857,49.23,81097.32,0.0,0.98353,2e-05,1.65208]
[1778495032061,49.23,81097.32,0.0,0.98353,2e-05,1.65208]
[1778495032156,49.23,81090.07,0.0,0.98338,2e-05,1.66486]
[1778495036946,49.23,81092.46,0.0,0.98343,2e-05,1.66054]
[1778495041981,49.23,81092.61,0.0,0.98344,2e-05,1.66019]
[1778495042988,49.23,81099.4,0.0,0.98358,2e-05,1.64823]
[1778495043507,49.23,81099.4,0.0,0.98358,2e-05,1.64823]
[1778495043558,49.23,81099.4,0.0,0.98358,2e-05,1.64823]
[1778495043995,49.23,81105.53,0.0,0.9837,2e-05,1.63751]
[1778495044819,49.23,81105.53,0.0,0.9837,2e-05,1.63751]
[1778495045067,49.23,81105.53,0.0,0.9837,2e-05,1.63751]
[1778495050037,49.23,81109.59,0.0,0.98379,2e-05,1.63057]
[1778495050284,49.23,81109.59,0.0,0.98379,2e-05,1.63057]
[1778495050308,49.23,81109.59,0.0,0.98379,2e-05,1.63057]
[1778495051044,49.23,81111.58,0.0,0.98383,2e-05,1.62715]
[1778495052051,49.23,81116.76,0.0,0.98393,2e-05,1.61821]
[1778495053975,49.23,81117.37,0.0,0.98394,2e-05,1.6172]
[1778495054075,49.23,81117.37,0.0,0.98394,2e-05,1.6172]
[1778495054961,49.23,81118.18,0.0,0.98396,2e-05,1.61586]
[1778495055064,49.23,81118.18,0.0,0.98396,2e-05,1.61586]
[1778495055072,49.23,81117.54,0.0,0.98395,2e-05,1.61702]
[1778495058093,49.23,81114.75,0.0,0.98389,2e-05,1.622]
[1778495059100,49.24,81110.54,0.0,0.98379,2e-05,1.62988]
[1778495061221,49.24,81111.29,0.0,0.9838,2e-05,1.62917]
[1778495061311,49.24,81111.29,0.0,0.9838,2e-05,1.62917]
[1778495067156,49.27,81112.51,0.0,0.98379,2e-05,1.63041]
[1778495069170,49.27,81116.95,0.0,0.98387,2e-05,1.62383]
[1778495069331,49.27,81116.95,0.0,0.98387,2e-05,1.62383]
[1778495069559,49.27,81116.95,0.0,0.98387,2e-05,1.62383]
[1778495070177,49.28,81117.28,0.0,0.98387,2e-05,1.62382]
[1778495071059,49.28,81117.28,0.0,0.98387,2e-05,1.62382]
[1778495071310,49.28,81118.96,0.0,0.98393,2e-05,1.61803]
[1778495072915,49.28,81119.14,0.0,0.98392,2e-05,1.6183]
[1778495073198,49.29,81120.84,0.0,0.98395,2e-05,1.61594]
[1778495077127,49.3,81121.74,0.0,0.98396,2e-05,1.61556]
[1778495077309,49.3,81122.38,0.0,0.98396,2e-05,1.61504]
[1778495077334,49.3,81123.08,0.0,0.98397,2e-05,1.61442]
[1778495078263,49.3,81123.08,0.0,0.98397,2e-05,1.61442]
[1778495078310,49.3,81123.08,0.0,0.98397,2e-05,1.61442]
[1778495084275,49.33,81121.17,0.0,0.98388,2e-05,1.62178]
[1778495085384,49.33,81121.17,0.0,0.98388,2e-05,1.62178]
[1778495085559,49.33,81121.17,0.0,0.98388,2e-05,1.62178]
[1778495085974,49.34,81121.39,0.0,0.98388,2e-05,1.62202]
[1778495086885,49.34,81121.39,0.0,0.98388,2e-05,1.62202]
[1778495087062,49.34,81121.39,0.0,0.98388,2e-05,1.62202]
[1778495088303,49.34,81116.51,0.0,0.98378,2e-05,1.63056]
[1778495093448,49.34,81116.96,0.0,0.98379,2e-05,1.62988]
[1778495093558,49.34,81116.96,0.0,0.98379,2e-05,1.62988]
[1778495093638,49.34,81116.9,0.0,0.98379,2e-05,1.63006]
[1778495095102,49.34,81116.9,0.0,0.98379,2e-05,1.63006]
[1778495095309,49.34,81116.04,0.0,0.98377,2e-05,1.63162]
[1778495100387,49.34,81116.09,0.0,0.98377,2e-05,1.6317]
[1778495104513,49.34,81116.15,0.0,0.98376,2e-05,1.63223]
[1778495104558,49.34,81116.15,0.0,0.98376,2e-05,1.63223]
[1778495104645,49.34,81116.15,0.0,0.98376,2e-05,1.63223]
[1778495105559,49.34,81115.86,0.0,0.98376,2e-05,1.63276]
[1778495105721,49.35,81118.43,0.0,0.9838,2e-05,1.62886]
[1778495109558,49.36,81118.49,0.0,0.98378,2e-05,1.63046]
[1778495109659,49.36,81118.42,0.0,0.98377,2e-05,1.63114]
[1778495113478,49.38,81107.49,0.0,0.98352,2e-05,1.65244]
[1778495114481,49.38,81107.49,0.0,0.98352,2e-05,1.65244]
[1778495114559,49.38,81107.49,0.0,0.98352,2e-05,1.65244]
[1778495116499,49.38,81110.15,0.0,0.98357,2e-05,1.64884]
[1778495120379,49.39,81108.66,0.0,0.98352,2e-05,1.65305]
[1778495120560,49.39,81108.66,0.0,0.98352,2e-05,1.65305]
[1778495121534,49.4,81105.14,0.0,0.98343,2e-05,1.66028]
[1778495122411,49.4,81105.14,0.0,0.98343,2e-05,1.66028]
[1778495122558,49.4,81105.14,0.0,0.98343,2e-05,1.66028]
[1778495122652,49.4,81105.01,0.0,0.98342,2e-05,1.66103]
[1778495128583,49.43,81105.97,0.0,0.98341,2e-05,1.6624]
[1778495129590,49.43,81114.34,0.0,0.98358,2e-05,1.64823]
[1778495130720,49.43,81114.34,0.0,0.98358,2e-05,1.64823]
[1778495130810,49.43,81114.34,0.0,0.98358,2e-05,1.64823]
[1778495133618,49.44,81120.7,0.0,0.98371,2e-05,1.63578]
[1778495134362,49.44,81120.7,0.0,0.98371,2e-05,1.63578]
[1778495134560,49.44,81120.7,0.0,0.98371,2e-05,1.63578]
[1778495134932,49.44,81120.7,0.0,0.98371,2e-05,1.63578]
[1778495135063,49.44,81120.7,0.0,0.98371,2e-05,1.63578]
[1778495135082,49.45,81121.98,0.0,0.98373,2e-05,1.63466]
[1778495137646,49.46,81125.31,0.0,0.98378,2e-05,1.62998]
[1778495139983,49.46,81125.69,0.0,0.98378,2e-05,1.62987]
[1778495140062,49.46,81125.69,0.0,0.98378,2e-05,1.62987]
[1778495145702,49.49,81126.32,0.0,0.98375,2e-05,1.63263]
[1778495147901,49.49,81127.6,0.0,0.98377,2e-05,1.63096]
[1778495148058,49.49,81127.6,0.0,0.98377,2e-05,1.63096]
[1778495148763,49.5,81129.71,0.0,0.9838,2e-05,1.62841]
[1778495148810,49.5,81129.71,0.0,0.9838,2e-05,1.62841]
[1778495148911,49.5,81130.03,0.0,0.98381,2e-05,1.62786]
[1778495154767,49.52,81141.48,0.0,0.984,2e-05,1.61145]
[1778495155774,49.52,81146.46,0.0,0.98409,2e-05,1.60351]
[1778495156454,49.52,81146.46,0.0,0.98409,2e-05,1.60351]
[1778495156557,49.52,81146.46,0.0,0.98409,2e-05,1.60351]
[1778495156780,49.53,81149.46,0.0,0.98415,2e-05,1.59899]
[1778495157515,49.53,81149.46,0.0,0.98415,2e-05,1.59899]
[1778495157561,49.53,81149.46,0.0,0.98415,2e-05,1.59899]
[1778495157616,49.53,81149.46,0.0,0.98414,2e-05,1.59958]
[1778495162145,49.55,81145.21,0.0,0.98402,2e-05,1.60981]
[1778495162822,49.55,81140.79,0.0,0.98393,2e-05,1.61739]
[1778495164214,49.55,81140.79,0.0,0.98393,2e-05,1.61739]
[1778495164307,49.56,81140.55,0.0,0.98392,2e-05,1.61838]
[1778495165718,49.56,81140.66,0.0,0.98392,2e-05,1.61876]
[1778495165809,49.56,81140.66,0.0,0.98392,2e-05,1.61876]
[1778495165843,49.56,81141.45,0.0,0.98393,2e-05,1.61796]
[1778495170032,49.58,81140.68,0.0,0.98389,2e-05,1.62097]
[1778495170059,49.58,81140.68,0.0,0.98389,2e-05,1.62097]
[1778495171885,49.59,81143.72,0.0,0.98393,2e-05,1.61741]
[1778495172649,49.59,81143.72,0.0,0.98393,2e-05,1.61741]
[1778495172812,49.59,81143.72,0.0,0.98393,2e-05,1.61741]
[1778495172892,49.59,81145.19,0.0,0.98396,2e-05,1.61544]
[1778495176025,49.6,81145.45,0.0,0.98395,2e-05,1.61611]
[1778495176058,49.6,81145.45,0.0,0.98395,2e-05,1.61611]
[1778495181713,49.62,81147.2,0.0,0.98394,2e-05,1.61705]
[1778495182714,49.63,81149.65,0.0,0.98398,2e-05,1.61341]
[1778495182767,49.63,81149.65,0.0,0.98398,2e-05,1.61341]
[1778495184243,49.63,81150.73,0.0,0.984,2e-05,1.61213]
[1778495184310,49.63,81150.73,0.0,0.984,2e-05,1.61213]
[1778495184277,49.64,81151.47,0.0,0.984,2e-05,1.61143]
[1778495188777,49.65,81149.66,0.0,0.98394,2e-05,1.6168]
[1778495188808,49.65,81149.66,0.0,0.98394,2e-05,1.6168]
[1778495191020,49.66,81148.4,0.0,0.98393,2e-05,1.61716]
[1778495192999,49.67,81148.33,0.0,0.98392,2e-05,1.61783]
[1778495193058,49.67,81148.33,0.0,0.98392,2e-05,1.61783]
[1778495193865,49.67,81147.57,0.0,0.9839,2e-05,1.61969]
[1778495194059,49.67,81147.57,0.0,0.9839,2e-05,1.61969]
[1778495194135,49.67,81147.39,0.0,0.98389,2e-05,1.62055]
[1778495198078,49.69,81144.3,0.0,0.9838,2e-05,1.62806]
[1778495198814,49.69,81144.3,0.0,0.9838,2e-05,1.62806]
[1778495199060,49.69,81144.3,0.0,0.9838,2e-05,1.62806]
[1778495199085,49.69,81137.93,0.0,0.98367,2e-05,1.63959]
[1778495200094,49.7,81142.3,0.0,0.98375,2e-05,1.63256]
[1778495200907,49.7,81142.3,0.0,0.98375,2e-05,1.63256]
[1778495201060,49.7,81142.3,0.0,0.98375,2e-05,1.63256]
[1778495201101,49.7,81145.04,0.0,0.9838,2e-05,1.62836]
[1778495203591,49.71,81145.51,0.0,0.9838,2e-05,1.62862]
[1778495203811,49.71,81145.51,0.0,0.9838,2e-05,1.62862]
[1778495204122,49.71,81148.08,0.0,0.98384,2e-05,1.62473]
[1778495207143,49.72,81150.69,0.0,0.98388,2e-05,1.62187]
[1778495212189,49.74,81149.9,0.0,0.98383,2e-05,1.62592]
[1778495212476,49.74,81149.9,0.0,0.98383,2e-05,1.62592]
[1778495212570,49.74,81149.9,0.0,0.98383,2e-05,1.62592]
[1778495213947,49.74,81150.34,0.0,0.98383,2e-05,1.6257]
[1778495214061,49.74,81150.34,0.0,0.98383,2e-05,1.6257]
[1778495214203,49.75,81150.33,0.0,0.98382,2e-05,1.62625]
[1778495216217,49.75,81152.96,0.0,0.98386,2e-05,1.6228]
[1778495221254,49.77,81153.86,0.0,0.98385,2e-05,1.62393]
[1778495222815,49.78,81155.95,0.0,0.98389,2e-05,1.62088]
[1778495223060,49.78,81155.95,0.0,0.98389,2e-05,1.62088]
[1778495228303,49.8,81156.64,0.0,0.98386,2e-05,1.62293]
[1778495231333,49.8,81156.57,0.0,0.98386,2e-05,1.62358]
[1778495231558,49.81,81156.64,0.0,0.98385,2e-05,1.62453]
[1778495232612,49.81,81156.64,0.0,0.98385,2e-05,1.62453]
[1778495232809,49.81,81156.64,0.0,0.98385,2e-05,1.62453]
[1778495232823,49.81,81156.64,0.0,0.98384,2e-05,1.62506]
[1778495238373,49.83,81155.64,0.0,0.98378,2e-05,1.62994]
[1778495243118,49.84,81155.84,0.0,0.98377,2e-05,1.63115]
[1778495243128,49.84,81155.84,0.0,0.98377,2e-05,1.63115]
[1778495244789,49.85,81156.67,0.0,0.98377,2e-05,1.63076]
[1778495249157,49.86,81156.72,0.0,0.98375,2e-05,1.63275]
[1778495249309,49.86,81156.72,0.0,0.98375,2e-05,1.63275]
[1778495249952,49.87,81156.72,0.0,0.98374,2e-05,1.63378]
[1778495250064,49.87,81156.72,0.0,0.98374,2e-05,1.63378]
[1778495250164,49.87,81157.12,0.0,0.98374,2e-05,1.63361]
[1778495253478,49.89,81157.0,0.0,0.98375,2e-05,1.63188]
[1778495263363,49.9,81157.26,0.0,0.98373,2e-05,1.63349]
[1778495263562,49.9,81157.26,0.0,0.98373,2e-05,1.63349]
[1778495263617,49.92,81154.36,0.0,0.98364,2e-05,1.64155]
[1778495264841,49.92,81154.36,0.0,0.98364,2e-05,1.64155]
[1778495265062,49.92,81154.36,0.0,0.98364,2e-05,1.64155]
[1778495265163,49.93,81154.78,0.0,0.98364,2e-05,1.64183]
[1778495270599,49.94,81152.71,0.0,0.98357,2e-05,1.64789]
[1778495272669,49.94,81152.71,0.0,0.98357,2e-05,1.64789]
[1778495272690,49.94,81152.71,0.0,0.98357,2e-05,1.64789]
[1778495273620,49.95,81149.16,0.0,0.98348,2e-05,1.65551]
[1778495278813,49.96,81150.56,0.0,0.98349,2e-05,1.65404]
[1778495279385,49.96,81150.56,0.0,0.98349,2e-05,1.65404]
[1778495279562,49.97,81150.6,0.0,0.98348,2e-05,1.6554]
[1778495279589,49.97,81150.6,0.0,0.98347,2e-05,1.65588]
[1778495283690,49.99,81155.06,0.0,0.98354,2e-05,1.65005]
[1778495286711,49.99,81150.65,0.0,0.98343,2e-05,1.65913]
[1778495291746,50.01,81152.41,0.0,0.98344,2e-05,1.6584]
[1778495296781,50.03,81151.87,0.0,0.98341,2e-05,1.66165]
[1778495301816,50.03,81152.81,0.0,0.98342,2e-05,1.66001]
[1778495306851,50.03,81151.22,0.0,0.98339,2e-05,1.66278]
[1778495308865,50.03,81158.83,0.0,0.98355,2e-05,1.64959]
[1778495309872,50.03,81163.4,0.0,0.98364,2e-05,1.64171]
[1778495312893,50.03,81162.81,0.0,0.98366,2e-05,1.63922]
[1778495317930,50.03,81163.29,0.0,0.98367,2e-05,1.6384]
[1778495322964,50.03,81163.39,0.0,0.98367,2e-05,1.63823]
[1778495323559,50.03,81163.39,0.0,0.98367,2e-05,1.63823]
[1778495323971,50.03,81166.78,0.0,0.98374,2e-05,1.63241]
[1778495328750,50.03,81168.42,0.0,0.98377,2e-05,1.6296]
[1778495328808,50.03,81168.42,0.0,0.98377,2e-05,1.6296]
[1778495329006,50.03,81168.39,0.0,0.98377,2e-05,1.62965]
[1778495334041,50.03,81168.58,0.0,0.98378,2e-05,1.62932]
[1778495337558,50.03,81169.34,0.0,0.98379,2e-05,1.62802]
[1778495342987,50.03,81170.56,0.0,0.98382,2e-05,1.62594]
[1778495343060,50.03,81170.56,0.0,0.98382,2e-05,1.62594]
[1778495343136,50.03,81172.93,0.0,0.98386,2e-05,1.62231]
[1778495344446,50.03,81172.93,0.0,0.98386,2e-05,1.62231]
[1778495344559,50.03,81174.6,0.0,0.98389,2e-05,1.61946]
[1778495347132,50.04,81178.23,0.0,0.98395,2e-05,1.61499]
[1778495348959,50.04,81179.41,0.0,0.98397,2e-05,1.61342]
[1778495349059,50.04,81179.41,0.0,0.98397,2e-05,1.61342]
[1778495349307,50.04,81179.41,0.0,0.98397,2e-05,1.61342]
[1778495349408,50.05,81179.61,0.0,0.98396,2e-05,1.61352]
[1778495349558,50.05,81179.61,0.0,0.98396,2e-05,1.61352]
[1778495355188,50.06,81179.97,0.0,0.98394,2e-05,1.61553]
[1778495357202,50.07,81177.49,0.0,0.98388,2e-05,1.62062]
[1778495358209,50.07,81172.42,0.0,0.98377,2e-05,1.6297]
[1778495360406,50.08,81170.22,0.0,0.98373,2e-05,1.63387]
[1778495360560,50.08,81169.98,0.0,0.98372,2e-05,1.63469]
[1778495361230,50.08,81168.75,0.0,0.98369,2e-05,1.6372]
[1778495361587,50.08,81168.75,0.0,0.98369,2e-05,1.6372]
[1778495361808,50.08,81168.75,0.0,0.98369,2e-05,1.6372]
[1778495367274,50.1,81167.41,0.0,0.98363,2e-05,1.64188]
[1778495372309,50.11,81166.54,0.0,0.98362,2e-05,1.64217]
[1778495373316,50.12,81161.26,0.0,0.98351,2e-05,1.65178]
[1778495374652,50.12,81161.71,0.0,0.98351,2e-05,1.6515]
[1778495374809,50.12,81161.71,0.0,0.98351,2e-05,1.6515]
[1778495375229,50.12,81161.71,0.0,0.98351,2e-05,1.6515]
[1778495375308,50.12,81161.71,0.0,0.98351,2e-05,1.6515]
[1778495375330,50.12,81161.81,0.0,0.98351,2e-05,1.65182]
[1778495377345,50.13,81165.58,0.0,0.98357,2e-05,1.64631]
[1778495381010,50.14,81165.39,0.0,0.98355,2e-05,1.64814]
[1778495381065,50.14,81165.39,0.0,0.98355,2e-05,1.64814]
[1778495381347,50.14,81165.39,0.0,0.98355,2e-05,1.64814]
[1778495381372,50.14,81165.55,0.0,0.98355,2e-05,1.64837]
[1778495381558,50.14,81165.55,0.0,0.98355,2e-05,1.64837]
[1778495384393,50.15,81162.47,0.0,0.98347,2e-05,1.65494]
[1778495386360,50.15,81163.23,0.0,0.98348,2e-05,1.654]
[1778495386407,50.16,81161.67,0.0,0.98344,2e-05,1.65719]
[1778495386560,50.16,81161.67,0.0,0.98344,2e-05,1.65719]
[1778495386701,50.16,81161.67,0.0,0.98344,2e-05,1.65719]
[1778495386813,50.16,81161.67,0.0,0.98344,2e-05,1.65719]
[1778495392449,50.18,81160.86,0.0,0.98339,2e-05,1.66149]
[1778495393946,50.18,81160.17,0.0,0.98337,2e-05,1.66316]
[1778495394058,50.18,81160.17,0.0,0.98337,2e-05,1.66316]
[1778495394463,50.18,81160.55,0.0,0.98338,2e-05,1.66298]
[1778495394820,50.18,81160.55,0.0,0.98338,2e-05,1.66298]
[1778495395058,50.18,81160.55,0.0,0.98338,2e-05,1.66298]
[1778495400506,50.2,81163.0,0.0,0.98339,2e-05,1.66158]
[1778495401073,50.2,81163.0,0.0,0.98339,2e-05,1.66158]
[1778495401312,50.2,81163.0,0.0,0.98339,2e-05,1.66158]
[1778495401514,50.21,81162.78,0.0,0.98338,2e-05,1.66243]
[1778495401887,50.21,81162.78,0.0,0.98338,2e-05,1.66243]
[1778495402059,50.21,81162.78,0.0,0.98338,2e-05,1.66243]
[1778495407557,50.23,81162.96,0.0,0.98335,2e-05,1.66498]
[1778495408563,50.23,81157.93,0.0,0.98324,2e-05,1.67419]
[1778495409043,50.23,81157.93,0.0,0.98324,2e-05,1.67419]
[1778495409061,50.23,81157.93,0.0,0.98324,2e-05,1.67419]
[1778495409793,50.23,81157.93,0.0,0.98324,2e-05,1.67419]
[1778495409811,50.23,81157.93,0.0,0.98324,2e-05,1.67419]
[1778495409823,50.23,81157.84,0.0,0.98324,2e-05,1.6748]
[1778495410577,50.23,81154.2,0.0,0.98316,2e-05,1.68161]
[1778495414304,50.24,81152.93,0.0,0.98312,2e-05,1.68471]
[1778495414560,50.24,81152.93,0.0,0.98312,2e-05,1.68471]
[1778495414401,50.25,81153.84,0.0,0.98313,2e-05,1.68399]
[1778495414847,50.25,81153.84,0.0,0.98313,2e-05,1.68399]
[1778495415061,50.25,81153.84,0.0,0.98313,2e-05,1.68399]
[1778495419640,50.26,81146.54,0.0,0.98295,2e-05,1.69894]
[1778495421771,50.26,81146.02,0.0,0.98294,2e-05,1.70027]
[1778495421809,50.26,81146.02,0.0,0.98294,2e-05,1.70027]
[1778495422495,50.26,81146.02,0.0,0.98294,2e-05,1.70027]
[1778495422560,50.26,81146.02,0.0,0.98294,2e-05,1.70027]
[1778495421824,50.27,81145.45,0.0,0.98292,2e-05,1.70167]
[1778495424675,50.27,81142.2,0.0,0.98284,2e-05,1.7086]
[1778495427728,50.28,81142.33,0.0,0.98283,2e-05,1.70914]
[1778495427809,50.28,81142.33,0.0,0.98283,2e-05,1.70914]
[1778495428173,50.28,81142.33,0.0,0.98283,2e-05,1.70914]
[1778495428308,50.28,81142.33,0.0,0.98283,2e-05,1.70914]
[1778495428409,50.28,81142.73,0.0,0.98283,2e-05,1.70921]
[1778495431724,50.29,81142.39,0.0,0.98284,2e-05,1.70736]
[1778495432731,50.29,81130.81,0.0,0.98259,2e-05,1.7283]
[1778495433738,50.3,81126.78,0.0,0.9825,2e-05,1.73585]
[1778495435756,50.3,81121.71,0.0,0.98239,2e-05,1.74562]
[1778495436780,50.3,81121.71,0.0,0.98239,2e-05,1.74562]
[1778495436808,50.3,81121.71,0.0,0.98239,2e-05,1.74562]
[1778495437564,50.3,81121.71,0.0,0.98239,2e-05,1.74562]
[1778495436931,50.3,81120.34,0.0,0.98235,2e-05,1.74841]
[1778495437811,50.3,81120.34,0.0,0.98235,2e-05,1.74841]
[1778495441794,50.31,81112.02,0.0,0.98216,2e-05,1.76501]
[1778495445826,50.32,81105.26,0.0,0.98199,2e-05,1.77845]
[1778495446833,50.32,81115.79,0.0,0.98222,2e-05,1.7596]
[1778495447862,50.32,81115.79,0.0,0.98222,2e-05,1.7596]
[1778495448063,50.32,81115.79,0.0,0.98222,2e-05,1.7596]
[1778495448136,50.32,81116.43,0.0,0.98223,2e-05,1.75874]
[1778495448887,50.32,81116.43,0.0,0.98223,2e-05,1.75874]
[1778495449059,50.32,81116.43,0.0,0.98223,2e-05,1.75874]
[1778495453883,50.34,81124.42,0.0,0.98238,2e-05,1.74611]
[1778495455283,50.34,81124.42,0.0,0.98238,2e-05,1.74611]
[1778495455308,50.34,81124.42,0.0,0.98238,2e-05,1.74611]
[1778495455484,50.34,81126.13,0.0,0.98241,2e-05,1.74368]
[1778495456511,50.34,81126.13,0.0,0.98241,2e-05,1.74368]
[1778495456563,50.34,81126.13,0.0,0.98241,2e-05,1.74368]
[1778495461939,50.35,81127.66,0.0,0.98243,2e-05,1.74216]
[1778495467511,50.36,81128.37,0.0,0.98243,2e-05,1.74195]
[1778495467557,50.36,81128.37,0.0,0.98243,2e-05,1.74195]
[1778495472009,50.37,81132.3,0.0,0.98249,2e-05,1.73688]
[1778495472798,50.37,81132.3,0.0,0.98249,2e-05,1.73688]
[1778495472809,50.37,81132.3,0.0,0.98249,2e-05,1.73688]
[1778495473016,50.37,81132.76,0.0,0.9825,2e-05,1.73639]
[1778495474023,50.37,81135.18,0.0,0.98255,2e-05,1.73241]
[1778495475033,50.37,81144.97,0.0,0.98275,2e-05,1.71523]
[1778495476040,50.38,81158.32,0.0,0.98303,2e-05,1.69197]
[1778495477047,50.38,81164.37,0.0,0.98315,2e-05,1.68169]
[1778495478054,50.38,81169.39,0.0,0.98325,2e-05,1.67326]
[1778495480262,50.38,81170.18,0.0,0.98326,2e-05,1.67221]
[1778495480311,50.38,81170.18,0.0,0.98326,2e-05,1.67221]
[1778495480398,50.39,81171.98,0.0,0.98329,2e-05,1.66974]
[1778495481140,50.39,81171.98,0.0,0.98329,2e-05,1.66974]
[1778495481311,50.39,81171.98,0.0,0.98329,2e-05,1.66974]
[1778495487118,50.4,81174.32,0.0,0.98332,2e-05,1.66768]
[1778495491146,50.41,81172.04,0.0,0.98329,2e-05,1.66941]
[1778495492154,50.41,81168.32,0.0,0.98321,2e-05,1.6762]
[1778495494102,50.41,81167.52,0.0,0.98319,2e-05,1.67792]
[1778495494309,50.41,81167.52,0.0,0.98319,2e-05,1.67792]
[1778495494360,50.42,81167.32,0.0,0.98318,2e-05,1.6789]
[1778495495166,50.42,81167.32,0.0,0.98318,2e-05,1.6789]
[1778495495309,50.42,81167.32,0.0,0.98318,2e-05,1.6789]
[1778495504238,50.44,81166.25,0.0,0.98312,2e-05,1.68404]
[1778495505386,50.44,81166.25,0.0,0.98312,2e-05,1.68404]
[1778495505560,50.44,81166.25,0.0,0.98312,2e-05,1.68404]
[1778495505561,50.45,81167.55,0.0,0.98313,2e-05,1.68263]
[1778495506332,50.45,81167.55,0.0,0.98313,2e-05,1.68263]
[1778495506559,50.45,81167.55,0.0,0.98313,2e-05,1.68263]
[1778495513301,50.47,81169.78,0.0,0.98314,2e-05,1.68216]
[1778495514008,50.47,81169.78,0.0,0.98314,2e-05,1.68216]
[1778495514059,50.47,81169.78,0.0,0.98314,2e-05,1.68216]
[1778495514308,50.47,81169.24,0.0,0.98312,2e-05,1.68353]
[1778495515195,50.47,81169.24,0.0,0.98312,2e-05,1.68353]
[1778495515309,50.47,81169.24,0.0,0.98312,2e-05,1.68353]
[1778495516774,50.48,81169.55,0.0,0.98312,2e-05,1.68385]
[1778495521727,50.49,81169.16,0.0,0.98309,2e-05,1.68664]
[1778495521809,50.49,81169.16,0.0,0.98309,2e-05,1.68664]
[1778495522364,50.49,81169.15,0.0,0.98308,2e-05,1.68708]
[1778495522903,50.49,81169.15,0.0,0.98308,2e-05,1.68708]
[1778495523060,50.49,81169.15,0.0,0.98308,2e-05,1.68708]
[1778495525385,50.5,81184.71,0.0,0.98339,2e-05,1.66137]
[1778495525834,50.5,81184.71,0.0,0.98339,2e-05,1.66137]
[1778495526059,50.5,81184.71,0.0,0.98339,2e-05,1.66137]
[1778495526392,50.51,81185.0,0.0,0.98339,2e-05,1.66133]
[1778495526865,50.51,81185.0,0.0,0.98339,2e-05,1.66133]
[1778495527060,50.51,81185.0,0.0,0.98339,2e-05,1.66133]
[1778495529413,50.51,81178.39,0.0,0.98324,2e-05,1.67377]
[1778495530467,50.51,81178.39,0.0,0.98324,2e-05,1.67377]
[1778495530559,50.51,81178.39,0.0,0.98324,2e-05,1.67377]
[1778495530568,50.52,81175.37,0.0,0.98317,2e-05,1.67933]
[1778495531518,50.52,81175.37,0.0,0.98317,2e-05,1.67933]
[1778495531560,50.52,81175.37,0.0,0.98317,2e-05,1.67933]
[1778495534448,50.52,81172.69,0.0,0.9831,2e-05,1.68523]
[1778495537358,50.53,81174.16,0.0,0.98313,2e-05,1.68328]
[1778495537562,50.53,81174.16,0.0,0.98313,2e-05,1.68328]
[1778495538208,50.53,81174.16,0.0,0.98312,2e-05,1.68359]
[1778495538252,50.53,81174.16,0.0,0.98312,2e-05,1.68359]
[1778495538476,50.53,81181.12,0.0,0.98326,2e-05,1.67182]
[1778495544518,50.55,81182.66,0.0,0.98327,2e-05,1.6711]
[1778495546549,50.55,81182.66,0.0,0.98327,2e-05,1.6711]
[1778495546560,50.55,81182.66,0.0,0.98327,2e-05,1.6711]
[1778495551568,50.56,81181.05,0.0,0.98325,2e-05,1.6727]
[1778495552654,50.56,81181.05,0.0,0.98325,2e-05,1.6727]
[1778495552816,50.56,81181.05,0.0,0.98324,2e-05,1.67302]
[1778495558617,50.58,81180.95,0.0,0.98322,2e-05,1.6751]
[1778495559136,50.58,81180.95,0.0,0.98322,2e-05,1.6751]
[1778495559310,50.58,81180.95,0.0,0.98322,2e-05,1.6751]
[1778495559375,50.58,81180.95,0.0,0.98321,2e-05,1.67541]
[1778495564660,50.59,81180.87,0.0,0.98319,2e-05,1.67712]
[1778495565884,50.59,81180.95,0.0,0.98319,2e-05,1.67729]
[1778495566060,50.59,81180.95,0.0,0.98319,2e-05,1.67729]
[1778495571709,50.6,81182.1,0.0,0.98319,2e-05,1.67716]
[1778495572723,50.6,81182.1,0.0,0.98319,2e-05,1.67716]
[1778495572807,50.61,81182.94,0.0,0.98321,2e-05,1.67601]
[1778495573509,50.61,81182.94,0.0,0.98321,2e-05,1.67601]
[1778495573559,50.61,81182.94,0.0,0.98321,2e-05,1.67601]
[1778495573723,50.61,81183.04,0.0,0.9832,2e-05,1.67627]
[1778495578758,50.62,81182.98,0.0,0.98318,2e-05,1.67852]
[1778495582858,50.63,81184.06,0.0,0.98318,2e-05,1.67792]
[1778495583059,50.63,81184.06,0.0,0.98318,2e-05,1.67792]
[1778495583160,50.63,81183.5,0.0,0.98317,2e-05,1.67932]
[1778495583971,50.63,81183.5,0.0,0.98317,2e-05,1.67932]
[1778495584060,50.63,81183.5,0.0,0.98317,2e-05,1.67932]
[1778495585807,50.64,81177.52,0.0,0.98303,2e-05,1.69097]
[1778495586814,50.65,81175.71,0.0,0.98299,2e-05,1.69452]
[1778495590028,50.65,81175.78,0.0,0.98298,2e-05,1.6948]
[1778495595623,50.66,81175.72,0.0,0.98296,2e-05,1.69724]
[1778495596797,50.67,81175.91,0.0,0.98295,2e-05,1.69756]
[1778495596809,50.67,81175.91,0.0,0.98295,2e-05,1.69756]
[1778495597321,50.67,81175.91,0.0,0.98295,2e-05,1.69756]
[1778495597559,50.67,81175.91,0.0,0.98295,2e-05,1.69756]
[1778495597660,50.67,81176.14,0.0,0.98295,2e-05,1.69768]
[1778495601446,50.68,81174.88,0.0,0.98292,2e-05,1.70053]
[1778495601563,50.68,81174.88,0.0,0.98292,2e-05,1.70053]
[1778495606942,50.69,81175.46,0.0,0.9829,2e-05,1.70176]
[1778495607063,50.69,81175.46,0.0,0.9829,2e-05,1.70176]
[1778495607148,50.69,81167.02,0.0,0.98272,2e-05,1.71694]
[1778495608432,50.69,81167.02,0.0,0.98272,2e-05,1.71694]
[1778495608561,50.69,81167.02,0.0,0.98272,2e-05,1.71694]
[1778495608611,50.7,81164.31,0.0,0.98266,2e-05,1.72241]
[1778495614003,50.71,81165.58,0.0,0.9827,2e-05,1.71825]
[1778495616040,50.71,81165.53,0.0,0.98269,2e-05,1.71868]
[1778495617821,50.72,81164.76,0.0,0.98267,2e-05,1.72074]
[1778495618059,50.72,81164.76,0.0,0.98267,2e-05,1.72074]
[1778495620048,50.72,81162.52,0.0,0.98261,2e-05,1.72572]
[1778495621053,50.73,81160.34,0.0,0.98256,2e-05,1.72992]
[1778495621975,50.73,81160.34,0.0,0.98256,2e-05,1.72992]
[1778495622063,50.73,81160.34,0.0,0.98256,2e-05,1.72992]
[1778495622141,50.73,81156.76,0.0,0.98248,2e-05,1.7366]
[1778495623067,50.73,81155.25,0.0,0.98244,2e-05,1.7396]
[1778495626088,50.74,81152.36,0.0,0.98237,2e-05,1.74569]
[1778495627687,50.74,81152.36,0.0,0.98237,2e-05,1.74569]
[1778495627788,50.74,81153.86,0.0,0.9824,2e-05,1.74364]
[1778495627811,50.74,81153.86,0.0,0.9824,2e-05,1.74364]
[1778495633137,50.75,81153.28,0.0,0.98237,2e-05,1.74621]
[1778495637165,50.76,81144.33,0.0,0.98216,2e-05,1.76346]
[1778495638483,50.76,81144.33,0.0,0.98216,2e-05,1.76346]
[1778495638559,50.76,81144.33,0.0,0.98216,2e-05,1.76346]
[1778495638660,50.76,81137.18,0.0,0.982,2e-05,1.77688]
[1778495644215,50.77,81136.03,0.0,0.98196,2e-05,1.78023]
[1778495645229,50.77,81132.54,0.0,0.98188,2e-05,1.7868]
[1778495646235,50.77,81123.64,0.0,0.98168,2e-05,1.80324]
[1778495647242,50.78,81123.5,0.0,0.98167,2e-05,1.80371]
[1778495648112,50.78,81123.5,0.0,0.98167,2e-05,1.80371]
[1778495648308,50.78,81123.5,0.0,0.98167,2e-05,1.80371]
[1778495651271,50.78,81128.46,0.0,0.98177,2e-05,1.79549]
[1778495652278,50.78,81126.94,0.0,0.98174,2e-05,1.79848]
[1778495654292,50.79,81122.04,0.0,0.98162,2e-05,1.80786]
[1778495656372,50.79,81120.89,0.0,0.9816,2e-05,1.81017]
[1778495656558,50.79,81120.89,0.0,0.9816,2e-05,1.81017]
[1778495656633,50.79,81119.7,0.0,0.98157,2e-05,1.81274]
[1778495656879,50.79,81119.7,0.0,0.98157,2e-05,1.81274]
[1778495657064,50.79,81119.7,0.0,0.98157,2e-05,1.81274]
[1778495657313,50.79,81117.75,0.0,0.98152,2e-05,1.81632]
[1778495658319,50.79,81117.75,0.0,0.98152,2e-05,1.81632]
[1778495659327,50.79,81114.66,0.0,0.98145,2e-05,1.82238]
[1778495662348,50.79,81112.3,0.0,0.98139,2e-05,1.82725]
[1778495663355,50.8,81110.96,0.0,0.98136,2e-05,1.82989]
[1778495664285,50.8,81110.96,0.0,0.98136,2e-05,1.82989]
[1778495664309,50.8,81110.96,0.0,0.98136,2e-05,1.82989]
[1778495665370,50.8,81108.85,0.0,0.98131,2e-05,1.83411]
[1778495668787,50.8,81104.45,0.0,0.9812,2e-05,1.84287]
[1778495669561,50.8,81104.45,0.0,0.9812,2e-05,1.84287]
[1778495669751,50.8,81104.45,0.0,0.9812,2e-05,1.84287]
[1778495669809,50.8,81104.45,0.0,0.9812,2e-05,1.84287]
[1778495669808,50.8,81103.16,0.0,0.98117,2e-05,1.8454]
[1778495671411,50.8,81102.8,0.0,0.9812,2e-05,1.84241]
[1778495672418,50.8,81099.14,0.0,0.98111,2e-05,1.84935]
[1778495674343,50.81,81098.55,0.0,0.9811,2e-05,1.85058]
[1778495674558,50.81,81098.55,0.0,0.9811,2e-05,1.85058]
[1778495674658,50.81,81094.87,0.0,0.98101,2e-05,1.85768]
[1778495676560,50.81,81093.18,0.0,0.98097,2e-05,1.86084]
[1778495676665,50.81,81093.18,0.0,0.98097,2e-05,1.86084]
[1778495676723,50.81,81093.12,0.0,0.98097,2e-05,1.86116]
[1778495677453,50.81,81090.32,0.0,0.98091,2e-05,1.86641]
[1778495682489,50.81,81091.67,0.0,0.98093,2e-05,1.86433]
[1778495686517,50.81,81087.56,0.0,0.98083,2e-05,1.87253]
[1778495687048,50.81,81087.56,0.0,0.98083,2e-05,1.87253]
[1778495687060,50.81,81087.56,0.0,0.98083,2e-05,1.87253]
[1778495689538,50.82,81082.79,0.0,0.98072,2e-05,1.88176]
[1778495693571,50.82,81077.63,0.0,0.9806,2e-05,1.89179]
[1778495694578,50.82,81074.61,0.0,0.98053,2e-05,1.89757]
[1778495695578,50.82,81074.61,0.0,0.98053,2e-05,1.89757]
[1778495695809,50.82,81074.61,0.0,0.98053,2e-05,1.89757]
[1778495696876,50.82,81072.41,0.0,0.98047,2e-05,1.90182]
[1778495697062,50.82,81072.41,0.0,0.98047,2e-05,1.90182]
[1778495697599,50.82,81073.07,0.0,0.98049,2e-05,1.9006]
[1778495698606,50.82,81077.23,0.0,0.98058,2e-05,1.89273]
[1778495699613,50.82,81073.1,0.0,0.98049,2e-05,1.90062]
[1778495701268,50.82,81073.2,0.0,0.98049,2e-05,1.90047]
[1778495702848,50.82,81075.51,0.0,0.98054,2e-05,1.89611]
[1778495703830,50.82,81077.5,0.0,0.98059,2e-05,1.89238]
[1778495703641,50.82,81080.06,0.0,0.98065,2e-05,1.88758]
[1778495704060,50.82,81080.06,0.0,0.98065,2e-05,1.88758]
[1778495704648,50.82,81080.2,0.0,0.98065,2e-05,1.88737]
[1778495705816,50.82,81080.2,0.0,0.98065,2e-05,1.88737]
[1778495705655,50.82,81083.01,0.0,0.98071,2e-05,1.88211]
[1778495706060,50.82,81083.01,0.0,0.98071,2e-05,1.88211]
[1778495706662,50.82,81086.49,0.0,0.98079,2e-05,1.87562]
[1778495711697,50.82,81086.43,0.0,0.98079,2e-05,1.87611]
[1778495713666,50.82,81086.64,0.0,0.98079,2e-05,1.87579]
[1778495713807,50.82,81086.64,0.0,0.98079,2e-05,1.87579]
[1778495714730,50.82,81086.6,0.0,0.98079,2e-05,1.87594]
[1778495714808,50.82,81086.6,0.0,0.98079,2e-05,1.87594]
[1778495714831,50.82,81086.25,0.0,0.98078,2e-05,1.87667]
[1778495718746,50.83,81083.63,0.0,0.98072,2e-05,1.88188]
[1778495720979,50.83,81082.86,0.0,0.9807,2e-05,1.88346]
[1778495721059,50.83,81082.86,0.0,0.9807,2e-05,1.88346]
[1778495725613,50.83,81084.07,0.0,0.98072,2e-05,1.8814]
[1778495725810,50.83,81084.07,0.0,0.98072,2e-05,1.8814]
[1778495726274,50.83,81083.51,0.0,0.98071,2e-05,1.88252]
[1778495726311,50.83,81083.51,0.0,0.98071,2e-05,1.88252]
[1778495726802,50.83,81083.71,0.0,0.98071,2e-05,1.8822]
[1778495731659,50.83,81085.42,0.0,0.98075,2e-05,1.87921]
[1778495731807,50.83,81085.42,0.0,0.98075,2e-05,1.87921]
[1778495735865,50.83,81085.41,0.0,0.98078,2e-05,1.87578]
[1778495736419,50.83,81085.41,0.0,0.98078,2e-05,1.87578]
[1778495736559,50.83,81085.41,0.0,0.98078,2e-05,1.87578]
[1778495736872,50.83,81075.35,0.0,0.98055,2e-05,1.89487]
[1778495737879,50.83,81075.61,0.0,0.98056,2e-05,1.89441]
[1778495738601,50.83,81075.61,0.0,0.98056,2e-05,1.89441]
[1778495738809,50.83,81075.61,0.0,0.98056,2e-05,1.89441]
[1778495738886,50.83,81075.64,0.0,0.98056,2e-05,1.8944]
[1778495740707,50.83,81076.08,0.0,0.98057,2e-05,1.8936]
[1778495740809,50.83,81076.08,0.0,0.98057,2e-05,1.8936]
[1778495745935,50.84,81075.63,0.0,0.98055,2e-05,1.89471]
[1778495750175,50.84,81075.29,0.0,0.98054,2e-05,1.89549]
[1778495750309,50.84,81075.29,0.0,0.98054,2e-05,1.89549]
[1778495751607,50.84,81076.07,0.0,0.98056,2e-05,1.89406]
[1778495751812,50.84,81076.07,0.0,0.98056,2e-05,1.89406]
[1778495751890,50.84,81076.33,0.0,0.98056,2e-05,1.89367]
[1778495753991,50.84,81079.02,0.0,0.98063,2e-05,1.88868]
[1778495759027,50.84,81078.99,0.0,0.98062,2e-05,1.88904]
[1778495764062,50.84,81078.84,0.0,0.98061,2e-05,1.88963]
[1778495769097,50.84,81079.3,0.0,0.98062,2e-05,1.88909]
[1778495770350,50.84,81079.3,0.0,0.98062,2e-05,1.88909]
[1778495770562,50.84,81079.3,0.0,0.98062,2e-05,1.88909]
[1778495776146,50.85,81079.36,0.0,0.98062,2e-05,1.88944]
[1778495779453,50.85,81079.39,0.0,0.98062,2e-05,1.88951]
[1778495779557,50.85,81079.39,0.0,0.98062,2e-05,1.88951]
[1778495781213,50.85,81079.39,0.0,0.98061,2e-05,1.88965]
[1778495781310,50.85,81079.39,0.0,0.98061,2e-05,1.88965]
[1778495781314,50.85,81079.32,0.0,0.98061,2e-05,1.88985]
[1778495783195,50.85,81082.03,0.0,0.98067,2e-05,1.88485]
[1778495783965,50.85,81082.03,0.0,0.98067,2e-05,1.88485]
[1778495784065,50.85,81082.03,0.0,0.98067,2e-05,1.88485]
[1778495784202,50.85,81076.47,0.0,0.98054,2e-05,1.89546]
[1778495785211,50.85,81068.28,0.0,0.98035,2e-05,1.9111]
[1778495786334,50.85,81068.28,0.0,0.98035,2e-05,1.9111]
[1778495786558,50.85,81068.28,0.0,0.98035,2e-05,1.9111]
[1778495786653,50.85,81063.52,0.0,0.98024,2e-05,1.92025]
[1778495791251,50.85,81062.68,0.0,0.98026,2e-05,1.91803]
[1778495795061,50.85,81061.72,0.0,0.98023,2e-05,1.91991]
[1778495800315,50.85,81061.01,0.0,0.98022,2e-05,1.92131]
[1778495806357,50.85,81058.89,0.0,0.98017,2e-05,1.92539]
[1778495807393,50.85,81058.89,0.0,0.98017,2e-05,1.92539]
[1778495807557,50.85,81058.89,0.0,0.98017,2e-05,1.92539]
[1778495809971,50.85,81058.71,0.0,0.98016,2e-05,1.92572]
[1778495809378,50.85,81054.97,0.0,0.98007,2e-05,1.93291]
[1778495810200,50.85,81054.97,0.0,0.98007,2e-05,1.93291]
[1778495810312,50.85,81054.97,0.0,0.98007,2e-05,1.93291]
[1778495810385,50.85,81058.36,0.0,0.98015,2e-05,1.92637]
[1778495813406,50.85,81062.32,0.0,0.98025,2e-05,1.91875]
[1778495818442,50.85,81063.17,0.0,0.98027,2e-05,1.91715]
[1778495823477,50.85,81063.82,0.0,0.98028,2e-05,1.91593]
[1778495830526,50.85,81063.93,0.0,0.98028,2e-05,1.91575]
[1778495835561,50.85,81063.93,0.0,0.98028,2e-05,1.91577]
[1778495840599,50.85,81063.15,0.0,0.98027,2e-05,1.91726]
[1778495841606,50.85,81051.88,0.0,0.98,2e-05,1.93894]
[1778495843619,50.85,81049.61,0.0,0.97995,2e-05,1.94328]
[1778495847647,50.85,81046.72,0.0,0.97988,2e-05,1.9487]
[1778495848654,50.85,81050.8,0.0,0.97998,2e-05,1.9407]
[1778495851675,50.85,81048.64,0.0,0.97997,2e-05,1.94085]
[1778495852809,50.85,81048.64,0.0,0.97997,2e-05,1.94085]
[1778495858724,50.85,81049.4,0.0,0.97999,2e-05,1.93912]
[1778495861461,50.85,81050.63,0.0,0.98002,2e-05,1.93668]
[1778495861561,50.85,81050.63,0.0,0.98002,2e-05,1.93668]
[1778495861981,50.85,81053.17,0.0,0.98008,2e-05,1.93176]
[1778495862808,50.85,81053.17,0.0,0.98008,2e-05,1.93176]
[1778495862810,50.85,81056.8,0.0,0.98016,2e-05,1.92475]
[1778495867787,50.85,81063.6,0.0,0.98032,2e-05,1.91169]
[1778495869816,50.85,81063.84,0.0,0.98033,2e-05,1.91124]
[1778495869904,50.85,81063.8,0.0,0.98033,2e-05,1.91133]
[1778495870061,50.85,81063.8,0.0,0.98033,2e-05,1.91133]
[1778495870480,50.85,81063.8,0.0,0.98033,2e-05,1.91133]
[1778495870561,50.85,81063.8,0.0,0.98033,2e-05,1.91133]
[1778495875843,50.85,81048.78,0.0,0.97997,2e-05,1.94026]
[1778495876850,50.85,81049.78,0.0,0.98,2e-05,1.93829]
[1778495877758,50.85,81049.78,0.0,0.98,2e-05,1.93829]
[1778495877813,50.85,81049.78,0.0,0.98,2e-05,1.93829]
[1778495877857,50.85,81048.85,0.0,0.97998,2e-05,1.94005]
[1778495878262,50.85,81048.85,0.0,0.97998,2e-05,1.94005]
[1778495878312,50.85,81048.85,0.0,0.97998,2e-05,1.94005]
[1778495887928,50.85,81049.21,0.0,0.97999,2e-05,1.93902]
[1778495890950,50.84,81052.3,0.0,0.98006,2e-05,1.93297]
[1778495891842,50.84,81052.3,0.0,0.98006,2e-05,1.93297]
[1778495892061,50.84,81052.3,0.0,0.98006,2e-05,1.93297]
[1778495891957,50.84,81052.35,0.0,0.98006,2e-05,1.93285]
[1778495892513,50.84,81052.35,0.0,0.98006,2e-05,1.93285]
[1778495892557,50.84,81052.35,0.0,0.98006,2e-05,1.93285]
[1778495893971,50.84,81054.85,0.0,0.98012,2e-05,1.928]
[1778495894978,50.84,81060.28,0.0,0.98025,2e-05,1.91756]
[1778495895888,50.84,81060.28,0.0,0.98025,2e-05,1.91756]
[1778495896063,50.84,81060.28,0.0,0.98025,2e-05,1.91756]
[1778495895985,50.84,81061.87,0.0,0.98029,2e-05,1.91452]
[1778495896155,50.84,81061.87,0.0,0.98029,2e-05,1.91452]
[1778495896308,50.84,81061.87,0.0,0.98029,2e-05,1.91452]
[1778495902029,50.84,81060.85,0.0,0.98027,2e-05,1.91651]
[1778495907064,50.84,81062.14,0.0,0.9803,2e-05,1.91406]
[1778495912099,50.85,81062.11,0.0,0.98033,2e-05,1.91026]
[1778495916214,50.85,81062.42,0.0,0.98034,2e-05,1.90968]
[1778495916309,50.85,81062.42,0.0,0.98034,2e-05,1.90968]
[1778495916311,50.85,81063.1,0.0,0.98036,2e-05,1.9084]
[1778495917148,50.85,81063.1,0.0,0.98036,2e-05,1.9084]
[1778495917315,50.85,81063.1,0.0,0.98036,2e-05,1.9084]
[1778495923180,50.85,81063.45,0.0,0.98036,2e-05,1.90781]
[1778495927088,50.85,81065.45,0.0,0.98041,2e-05,1.90402]
[1778495927316,50.85,81066.34,0.0,0.98043,2e-05,1.90234]
[1778495927734,50.85,81066.34,0.0,0.98043,2e-05,1.90234]
[1778495927808,50.85,81066.34,0.0,0.98043,2e-05,1.90234]
[1778495927879,50.85,81069.21,0.0,0.9805,2e-05,1.89692]
[1778495930041,50.85,81069.15,0.0,0.98049,2e-05,1.89703]
[1778495930069,50.85,81069.15,0.0,0.98049,2e-05,1.89703]
[1778495929222,50.85,81062.29,0.0,0.98033,2e-05,1.91013]
[1778495934257,50.85,81062.82,0.0,0.98035,2e-05,1.90913]
[1778495938198,50.85,81064.53,0.0,0.98039,2e-05,1.90589]
[1778495938310,50.85,81064.53,0.0,0.98039,2e-05,1.90589]
[1778495938348,50.85,81064.53,0.0,0.98039,2e-05,1.90589]
[1778495938560,50.85,81064.53,0.0,0.98039,2e-05,1.90589]
[1778495938565,50.85,81064.56,0.0,0.98039,2e-05,1.90584]
[1778495942313,50.85,81062.15,0.0,0.98033,2e-05,1.91047]
[1778495943320,50.85,81054.84,0.0,0.98016,2e-05,1.92448]
[1778495944328,50.85,81046.66,0.0,0.97996,2e-05,1.94023]
[1778495945335,50.85,81039.56,0.0,0.97979,2e-05,1.95395]
[1778495947379,50.85,81041.17,0.0,0.97983,2e-05,1.95075]
[1778495947559,50.85,81041.17,0.0,0.97983,2e-05,1.95075]
[1778495947591,50.85,81041.17,0.0,0.97983,2e-05,1.95075]
[1778495947809,50.85,81041.17,0.0,0.97983,2e-05,1.95075]
[1778495947874,50.85,81040.49,0.0,0.97982,2e-05,1.95193]
[1778495952385,50.84,81034.86,0.0,0.97969,2e-05,1.96263]
[1778495953391,50.84,81029.72,0.0,0.97956,2e-05,1.97259]
[1778495956328,50.84,81030.04,0.0,0.97957,2e-05,1.97176]
[1778495956498,50.84,81030.04,0.0,0.97957,2e-05,1.97176]
[1778495956560,50.84,81030.04,0.0,0.97957,2e-05,1.97176]
[1778495956593,50.84,81030.18,0.0,0.97958,2e-05,1.97139]
[1778495957419,50.84,81033.52,0.0,0.97966,2e-05,1.96476]
[1778495960105,50.84,81031.18,0.0,0.97961,2e-05,1.96925]
[1778495960137,50.84,81028.91,0.0,0.97955,2e-05,1.97349]
[1778495960310,50.84,81028.91,0.0,0.97955,2e-05,1.97349]
[1778495960369,50.84,81028.91,0.0,0.97955,2e-05,1.97349]
[1778495960560,50.84,81028.91,0.0,0.97955,2e-05,1.97349]
[1778495961448,50.84,81025.74,0.0,0.97948,2e-05,1.97961]
[1778495965476,50.84,81014.32,0.0,0.9792,2e-05,2.00168]
[1778495966483,50.83,81017.99,0.0,0.9793,2e-05,1.99426]
[1778495968958,50.83,81018.71,0.0,0.97931,2e-05,1.99269]
[1778495969065,50.83,81018.71,0.0,0.97931,2e-05,1.99269]
[1778495969125,50.83,81018.31,0.0,0.97931,2e-05,1.9932]
[1778495969175,50.83,81018.31,0.0,0.97931,2e-05,1.9932]
[1778495969309,50.83,81018.31,0.0,0.97931,2e-05,1.9932]
[1778495970511,50.83,81013.54,0.0,0.97919,2e-05,2.00248]
[1778495971518,50.83,81013.33,0.0,0.97923,2e-05,1.99876]
[1778495972525,50.83,81003.72,0.0,0.97899,2e-05,2.01769]
[1778495973532,50.83,80996.1,0.0,0.97881,3e-05,2.03275]
[1778495974539,50.83,80987.73,0.0,0.9786,3e-05,2.04937]
[1778495976553,50.82,80990.68,0.0,0.97868,3e-05,2.04295]
[1778495978985,50.82,80990.32,0.0,0.97867,3e-05,2.04345]
[1778495979069,50.82,80990.32,0.0,0.97867,3e-05,2.04345]
[1778495979157,50.82,80990.32,0.0,0.97867,3e-05,2.04345]
[1778495979021,50.82,80990.49,0.0,0.97868,3e-05,2.04264]
[1778495979309,50.82,80990.49,0.0,0.97868,3e-05,2.04264]
[1778495984609,50.81,80990.78,0.0,0.9787,3e-05,2.04092]
[1778495986623,50.81,80998.69,0.0,0.97891,2e-05,2.02461]
[1778495988637,50.81,81000.04,0.0,0.97895,2e-05,2.02154]
[1778495989300,50.81,81000.04,0.0,0.97895,2e-05,2.02154]
[1778495989312,50.81,81000.04,0.0,0.97895,2e-05,2.02154]
[1778495990141,50.81,81000.04,0.0,0.97895,2e-05,2.02154]
[1778495989644,50.81,81004.86,0.0,0.97907,2e-05,2.01174]
[1778495990312,50.81,81004.86,0.0,0.97907,2e-05,2.01174]
[1778495995686,50.8,81005.62,0.0,0.9791,2e-05,2.00923]
[1778495999714,50.8,81015.61,0.0,0.97935,2e-05,1.98879]
[1778496001728,50.79,81016.3,0.0,0.97937,2e-05,1.98715]
[1778496002548,50.79,81016.3,0.0,0.97937,2e-05,1.98715]
[1778496002558,50.79,81016.3,0.0,0.97937,2e-05,1.98715]
[1778496002777,50.79,81016.3,0.0,0.97937,2e-05,1.98715]
[1778496002812,50.79,81016.3,0.0,0.97937,2e-05,1.98715]
[1778496002872,50.79,81017.15,0.0,0.9794,2e-05,1.98524]
[1778496008777,50.79,81022.07,0.0,0.97952,2e-05,1.97498]
[1778496011464,50.79,81024.33,0.0,0.97958,2e-05,1.97043]
[1778496011565,50.79,81024.33,0.0,0.97958,2e-05,1.97043]
[1778496011704,50.79,81024.33,0.0,0.97958,2e-05,1.97043]
[1778496011812,50.79,81024.33,0.0,0.97958,2e-05,1.97043]
[1778496011901,50.79,81024.33,0.0,0.97958,2e-05,1.97014]
[1778496014324,50.79,81025.49,0.0,0.97961,2e-05,1.96777]
[1778496018847,50.78,81031.45,0.0,0.97976,2e-05,1.95559]
[1778496022206,50.78,81030.72,0.0,0.97975,2e-05,1.95681]
[1778496022311,50.78,81030.72,0.0,0.97975,2e-05,1.95681]
[1778496022671,50.78,81030.72,0.0,0.97975,2e-05,1.95681]
[1778496022811,50.78,81030.72,0.0,0.97975,2e-05,1.95681]
[1778496022875,50.78,81031.06,0.0,0.97976,2e-05,1.95607]
[1778496025901,50.78,81033.74,0.0,0.97982,2e-05,1.95067]
[1778496026908,50.78,81038.32,0.0,0.97993,2e-05,1.94173]
[1778496028683,50.78,81039.42,0.0,0.97996,2e-05,1.93956]
[1778496028811,50.78,81039.42,0.0,0.97996,2e-05,1.93956]
[1778496028980,50.78,81039.42,0.0,0.97996,2e-05,1.93956]
[1778496029065,50.78,81039.42,0.0,0.97996,2e-05,1.93956]
[1778496029136,50.78,81038.94,0.0,0.97995,2e-05,1.94046]
[1778496033957,50.78,81044.12,0.0,0.98011,2e-05,1.92641]
[1778496034964,50.78,81049.81,0.0,0.98025,2e-05,1.91546]
[1778496035441,50.78,81049.81,0.0,0.98025,2e-05,1.91546]
[1778496035565,50.78,81049.81,0.0,0.98025,2e-05,1.91546]
[1778496035935,50.78,81049.81,0.0,0.98025,2e-05,1.91546]
[1778496036059,50.78,81049.81,0.0,0.98025,2e-05,1.91546]
[1778496036140,50.78,81049.18,0.0,0.98023,2e-05,1.91668]
[1778496036978,50.78,81042.54,0.0,0.98008,2e-05,1.92947]
[1778496042014,50.78,81042.6,0.0,0.98008,2e-05,1.92931]
[1778496047055,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496047458,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496047561,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496047798,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496047810,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496047899,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496048511,50.78,81042.92,0.0,0.98009,2e-05,1.92865]
[1778496053280,50.78,81044.03,0.0,0.98011,2e-05,1.92652]
[1778496053309,50.78,81044.03,0.0,0.98011,2e-05,1.92652]
[1778496053447,50.78,81044.03,0.0,0.98011,2e-05,1.92652]
[1778496053561,50.78,81044.03,0.0,0.98011,2e-05,1.92652]
[1778496054103,50.78,81043.96,0.0,0.98011,2e-05,1.92665]
[1778496059139,50.78,81045.06,0.0,0.98014,2e-05,1.92454]
[1778496060385,50.78,81047.14,0.0,0.98019,2e-05,1.92055]
[1778496060562,50.78,81047.14,0.0,0.98019,2e-05,1.92055]
[1778496060738,50.78,81047.14,0.0,0.98019,2e-05,1.92055]
[1778496060812,50.78,81047.14,0.0,0.98019,2e-05,1.92055]
[1778496061153,50.78,81048.04,0.0,0.98021,2e-05,1.91883]
[1778496065181,50.78,81052.42,0.0,0.98031,2e-05,1.91049]
[1778496065839,50.78,81052.42,0.0,0.98031,2e-05,1.91049]
[1778496066063,50.78,81052.42,0.0,0.98031,2e-05,1.91049]
[1778496066213,50.78,81052.42,0.0,0.98031,2e-05,1.91049]
[1778496066189,50.78,81052.44,0.0,0.98031,2e-05,1.91048]
[1778496066309,50.78,81052.44,0.0,0.98031,2e-05,1.91048]
[1778496074248,50.78,81054.38,0.0,0.98035,2e-05,1.90702]
[1778496075604,50.78,81055.26,0.0,0.98037,2e-05,1.90537]
[1778496075815,50.78,81055.26,0.0,0.98037,2e-05,1.90537]
[1778496076493,50.78,81055.26,0.0,0.98037,2e-05,1.90537]
[1778496076559,50.78,81055.26,0.0,0.98037,2e-05,1.90537]
[1778496076578,50.78,81058.14,0.0,0.98044,2e-05,1.8999]
[1778496077269,50.78,81062.54,0.0,0.98054,2e-05,1.89157]
[1778496078818,50.78,81062.54,0.0,0.98054,2e-05,1.89157]
[1778496079066,50.78,81062.54,0.0,0.98054,2e-05,1.89157]
[1778496079092,50.78,81066.01,0.0,0.98062,2e-05,1.88511]
[1778496079285,50.78,81068.61,0.0,0.98068,2e-05,1.88019]
[1778496080345,50.78,81068.61,0.0,0.98068,2e-05,1.88019]
[1778496080559,50.78,81068.61,0.0,0.98068,2e-05,1.88019]
[1778496080771,50.78,81068.53,0.0,0.98068,2e-05,1.88042]
[1778496082306,50.78,81071.21,0.0,0.98074,2e-05,1.87551]
[1778496087119,50.78,81072.82,0.0,0.98077,2e-05,1.87271]
[1778496087154,50.79,81073.17,0.0,0.98078,2e-05,1.87222]
[1778496087308,50.79,81073.17,0.0,0.98078,2e-05,1.87222]
[1778496087388,50.79,81073.17,0.0,0.98078,2e-05,1.87222]
[1778496087560,50.79,81073.17,0.0,0.98078,2e-05,1.87222]
[1778496087660,50.79,81073.36,0.0,0.98078,2e-05,1.87186]
[1778496089355,50.79,81076.9,0.0,0.98086,2e-05,1.86537]
[1778496091369,50.79,81075.53,0.0,0.98087,2e-05,1.86431]
[1778496095311,50.79,81076.02,0.0,0.98087,2e-05,1.86367]
[1778496095559,50.79,81076.02,0.0,0.98087,2e-05,1.86367]
[1778496095659,50.79,81076.02,0.0,0.98087,2e-05,1.86377]
[1778496096403,50.79,81076.02,0.0,0.98087,2e-05,1.86377]
[1778496096558,50.79,81076.02,0.0,0.98087,2e-05,1.86377]
[1778496101923,50.79,81076.39,0.0,0.98087,2e-05,1.86355]
[1778496102061,50.79,81076.39,0.0,0.98087,2e-05,1.86355]
[1778496102084,50.79,81077.38,0.0,0.9809,2e-05,1.86188]
[1778496102646,50.79,81077.38,0.0,0.9809,2e-05,1.86188]
[1778496102811,50.79,81077.38,0.0,0.9809,2e-05,1.86188]
[1778496107611,50.8,81076.29,0.0,0.98087,2e-05,1.86429]
[1778496107809,50.8,81076.29,0.0,0.98087,2e-05,1.86429]
[1778496107910,50.8,81071.39,0.0,0.98075,2e-05,1.87368]
[1778496108482,50.8,81071.39,0.0,0.98075,2e-05,1.87368]
[1778496108560,50.8,81071.39,0.0,0.98075,2e-05,1.87368]
[1778496113223,50.8,81071.68,0.0,0.98076,2e-05,1.87335]
[1778496113312,50.8,81071.27,0.0,0.98074,2e-05,1.8742]
[1778496115180,50.8,81071.27,0.0,0.98074,2e-05,1.87427]
[1778496115204,50.8,81071.27,0.0,0.98074,2e-05,1.87427]
[1778496115281,50.8,81084.36,0.0,0.98104,2e-05,1.84988]
[1778496115896,50.8,81086.28,0.0,0.98109,2e-05,1.84629]
[1778496116355,50.8,81086.28,0.0,0.98109,2e-05,1.84629]
[1778496116559,50.8,81086.28,0.0,0.98109,2e-05,1.84629]
[1778496118558,50.8,81080.01,0.0,0.98094,2e-05,1.85835]
[1778496123595,50.81,81080.42,0.0,0.98094,2e-05,1.85807]
[1778496129018,50.81,81080.7,0.0,0.98094,2e-05,1.85793]
[1778496132945,50.81,81081.27,0.0,0.98095,2e-05,1.85725]
[1778496133060,50.81,81081.27,0.0,0.98095,2e-05,1.85725]
[1778496133149,50.81,81078.93,0.0,0.9809,2e-05,1.86182]
[1778496133952,50.81,81078.93,0.0,0.9809,2e-05,1.86182]
[1778496134062,50.81,81078.93,0.0,0.9809,2e-05,1.86182]
[1778496135680,50.81,81081.64,0.0,0.98096,2e-05,1.85693]
[1778496138917,50.82,81081.0,0.0,0.98094,2e-05,1.85833]
[1778496139060,50.82,81081.0,0.0,0.98094,2e-05,1.85833]
[1778496139160,50.82,81080.66,0.0,0.98093,2e-05,1.85916]
[1778496140120,50.82,81080.66,0.0,0.98093,2e-05,1.85916]
[1778496140313,50.82,81080.66,0.0,0.98093,2e-05,1.85916]
[1778496145270,50.82,81082.65,0.0,0.98097,2e-05,1.85584]
[1778496145312,50.82,81082.65,0.0,0.98097,2e-05,1.85584]
[1778496145380,50.82,81081.3,0.0,0.98094,2e-05,1.85857]
[1778496145562,50.82,81081.3,0.0,0.98094,2e-05,1.85857]
[1778496145749,50.82,81082.26,0.0,0.98096,2e-05,1.85677]
[1778496150018,50.82,81082.14,0.0,0.98095,2e-05,1.8573]
[1778496156186,50.83,81082.64,0.0,0.98099,2e-05,1.85317]
[1778496156314,50.83,81082.64,0.0,0.98099,2e-05,1.85317]
[1778496162085,50.83,81081.5,0.0,0.98096,2e-05,1.85595]
[1778496162311,50.83,81081.5,0.0,0.98096,2e-05,1.85595]
[1778496162186,50.83,81079.6,0.0,0.98091,2e-05,1.85972]
[1778496163140,50.83,81079.6,0.0,0.98091,2e-05,1.85972]
[1778496163311,50.83,81079.6,0.0,0.98091,2e-05,1.85972]
[1778496163147,50.83,81077.95,0.0,0.98087,2e-05,1.86291]
[1778496168417,50.83,81078.23,0.0,0.98088,2e-05,1.86276]
[1778496168558,50.83,81078.23,0.0,0.98088,2e-05,1.86276]
[1778496168865,50.83,81078.23,0.0,0.98088,2e-05,1.86276]
[1778496169061,50.83,81078.23,0.0,0.98088,2e-05,1.86276]
[1778496169130,50.84,81076.8,0.0,0.98084,2e-05,1.86563]
[1778496170924,50.84,81075.27,0.0,0.9808,2e-05,1.86859]
[1778496172634,50.84,81076.07,0.0,0.98082,2e-05,1.86717]
[1778496172812,50.84,81076.07,0.0,0.98082,2e-05,1.86717]
[1778496173438,50.84,81075.52,0.0,0.98081,2e-05,1.86829]
[1778496173558,50.84,81075.52,0.0,0.98081,2e-05,1.86829]
[1778496173945,50.84,81076.03,0.0,0.98082,2e-05,1.86742]
[1778496178980,50.84,81075.76,0.0,0.98081,2e-05,1.86836]
[1778496184016,50.84,81068.69,0.0,0.98064,2e-05,1.88213]
[1778496185169,50.84,81068.69,0.0,0.98064,2e-05,1.88213]
[1778496185308,50.84,81068.69,0.0,0.98064,2e-05,1.88213]
[1778496185270,50.84,81063.07,0.0,0.98051,2e-05,1.89293]
[1778496188044,50.85,81058.0,0.0,0.98039,2e-05,1.90271]
[1778496188812,50.85,81058.0,0.0,0.98039,2e-05,1.90271]
[1778496189144,50.85,81058.0,0.0,0.98039,2e-05,1.90271]
[1778496189310,50.85,81058.0,0.0,0.98039,2e-05,1.90271]
[1778496193079,50.85,81055.97,0.0,0.98034,2e-05,1.90671]
[1778496198283,50.85,81054.88,0.0,0.98031,2e-05,1.90886]
[1778496202142,50.85,81053.25,0.0,0.98027,2e-05,1.91205]
[1778496205163,50.85,81054.86,0.0,0.98031,2e-05,1.909]
[1778496206170,50.85,81057.34,0.0,0.98037,2e-05,1.90428]
[1778496207962,50.85,81057.76,0.0,0.98038,2e-05,1.90351]
[1778496208067,50.85,81057.76,0.0,0.98038,2e-05,1.90351]
[1778496213219,50.85,81057.8,0.0,0.98041,2e-05,1.89971]
[1778496217302,50.85,81057.45,0.0,0.9804,2e-05,1.90047]
[1778496217310,50.85,81057.45,0.0,0.9804,2e-05,1.90047]
[1778496217356,50.85,81057.45,0.0,0.9804,2e-05,1.90047]
[1778496218254,50.85,81045.58,0.0,0.98012,2e-05,1.92326]
[1778496219261,50.85,81043.96,0.0,0.98009,2e-05,1.92637]
[1778496220632,50.85,81043.35,0.0,0.98007,2e-05,1.92753]
[1778496220810,50.85,81043.35,0.0,0.98007,2e-05,1.92753]
[1778496223289,50.85,81045.51,0.0,0.98012,2e-05,1.92333]
[1778496228324,50.85,81045.96,0.0,0.98013,2e-05,1.92244]
[1778496232336,50.85,81045.35,0.0,0.98012,2e-05,1.9236]
[1778496232560,50.85,81045.29,0.0,0.98012,2e-05,1.92371]
[1778496235373,50.85,81048.92,0.0,0.9802,2e-05,1.91671]
[1778496237387,50.85,81047.07,0.0,0.98016,2e-05,1.92028]
[1778496238348,50.85,81047.07,0.0,0.98016,2e-05,1.92028]
[1778496238559,50.85,81047.98,0.0,0.98018,2e-05,1.91853]
[1778496243661,50.85,81049.19,0.0,0.98021,2e-05,1.91623]
[1778496243809,50.85,81049.19,0.0,0.98021,2e-05,1.91623]
[1778496243863,50.85,81051.18,0.0,0.98026,2e-05,1.91243]
[1778496244437,50.85,81052.93,0.0,0.9803,2e-05,1.90909]
[1778496246451,50.85,81050.32,0.0,0.98024,2e-05,1.91413]
[1778496251430,50.85,81051.52,0.0,0.98026,2e-05,1.91188]
[1778496251558,50.85,81052.06,0.0,0.98028,2e-05,1.91086]
[1778496256786,50.85,81052.67,0.0,0.98029,2e-05,1.90978]
[1778496256807,50.85,81052.67,0.0,0.98029,2e-05,1.90978]
[1778496256887,50.85,81056.38,0.0,0.98038,2e-05,1.90271]
[1778496260549,50.85,81058.05,0.0,0.98041,2e-05,1.89966]
[1778496262214,50.85,81058.05,0.0,0.98041,2e-05,1.89966]
[1778496262312,50.85,81058.05,0.0,0.98041,2e-05,1.89966]
[1778496262409,50.85,81061.61,0.0,0.9805,2e-05,1.89296]
[1778496267598,50.85,81062.39,0.0,0.98051,2e-05,1.89172]
[1778496269914,50.85,81061.97,0.0,0.9805,2e-05,1.89256]
[1778496270059,50.85,81061.97,0.0,0.9805,2e-05,1.89256]
[1778496270110,50.85,81058.68,0.0,0.98042,2e-05,1.8989]
[1778496275654,50.86,81060.16,0.0,0.98049,2e-05,1.89241]
[1778496280689,50.86,81060.19,0.0,0.98049,2e-05,1.89257]
[1778496282086,50.86,81060.19,0.0,0.98049,2e-05,1.89257]
[1778496282309,50.86,81060.19,0.0,0.98049,2e-05,1.89257]
[1778496282316,50.86,81057.19,0.0,0.98042,2e-05,1.89835]
[1778496284717,50.86,81055.43,0.0,0.98038,2e-05,1.90176]
[1778496289754,50.86,81055.21,0.0,0.98037,2e-05,1.90232]
[1778496293117,50.86,81055.87,0.0,0.98039,2e-05,1.90111]
[1778496293309,50.86,81055.87,0.0,0.98039,2e-05,1.90111]
[1778496298659,50.86,81055.79,0.0,0.98038,2e-05,1.90137]
[1778496301445,50.86,81055.74,0.0,0.98038,2e-05,1.90158]
[1778496300831,50.86,81051.06,0.0,0.98027,2e-05,1.91055]
[1778496301559,50.86,81051.06,0.0,0.98027,2e-05,1.91055]
[1778496301838,50.86,81047.79,0.0,0.98019,2e-05,1.91683]
[1778496307880,50.86,81048.65,0.0,0.98021,2e-05,1.91521]
[1778496312915,50.86,81047.6,0.0,0.98019,2e-05,1.91725]
[1778496314265,50.86,81047.6,0.0,0.98019,2e-05,1.91725]
[1778496314308,50.86,81047.6,0.0,0.98019,2e-05,1.91725]
[1778496316943,50.86,81045.26,0.0,0.98013,2e-05,1.92176]
[1778496319886,50.86,81045.53,0.0,0.98014,2e-05,1.92123]
[1778496320059,50.86,81045.53,0.0,0.98014,2e-05,1.92123]
[1778496321614,50.86,81045.46,0.0,0.98014,2e-05,1.92136]
[1778496321978,50.86,81038.55,0.0,0.97997,2e-05,1.93468]
[1778496322985,50.86,81036.16,0.0,0.97992,2e-05,1.93927]
[1778496327018,50.86,81037.56,0.0,0.97995,2e-05,1.93642]
[1778496327749,50.86,81037.56,0.0,0.97995,2e-05,1.93642]
[1778496328022,50.86,81044.31,0.0,0.98011,2e-05,1.92336]
[1778496330809,50.86,81044.7,0.0,0.98012,2e-05,1.92257]
[1778496332061,50.86,81058.52,0.0,0.98049,2e-05,1.89223]
[1778496333068,50.86,81064.98,0.0,0.98064,2e-05,1.87998]
[1778496334075,50.86,81064.69,0.0,0.98063,2e-05,1.88057]
[1778496335082,50.86,81072.2,0.0,0.9808,2e-05,1.86647]
[1778496336089,50.86,81076.43,0.0,0.9809,2e-05,1.85858]
[1778496336808,50.86,81076.43,0.0,0.9809,2e-05,1.85858]
[1778496337384,50.86,81076.74,0.0,0.9809,2e-05,1.85818]
[1778496340812,50.86,81076.88,0.0,0.98091,2e-05,1.85812]
[1778496340866,50.86,81076.88,0.0,0.9809,2e-05,1.85822]
[1778496342874,50.86,81076.99,0.0,0.98091,2e-05,1.85811]
[1778496348173,50.87,81078.85,0.0,0.98094,2e-05,1.85524]
[1778496353208,50.87,81079.6,0.0,0.98095,2e-05,1.85437]
[1778496354278,50.87,81079.6,0.0,0.98095,2e-05,1.85437]
[1778496354331,50.87,81065.86,0.0,0.98063,2e-05,1.88044]
[1778496355222,50.87,81067.35,0.0,0.98067,2e-05,1.87769]
[1778496356229,50.87,81069.68,0.0,0.98072,2e-05,1.87336]
[1778496356810,50.87,81069.68,0.0,0.98072,2e-05,1.87336]
[1778496357236,50.87,81069.81,0.0,0.98072,2e-05,1.87319]
[1778496360257,50.88,81067.28,0.0,0.98066,2e-05,1.87819]
[1778496361264,50.88,81063.23,0.0,0.98057,2e-05,1.88591]
[1778496362271,50.88,81060.7,0.0,0.98051,2e-05,1.89077]
[1778496365292,50.88,81062.53,0.0,0.98055,2e-05,1.88742]
[1778496366299,50.88,81059.49,0.0,0.98048,2e-05,1.89324]
[1778496370327,50.88,81046.07,0.0,0.98015,2e-05,1.91931]
[1778496371334,50.88,81043.56,0.0,0.98009,2e-05,1.92413]
[1778496376369,50.88,81042.75,0.0,0.98008,2e-05,1.92561]
[1778496381404,50.88,81041.96,0.0,0.98006,2e-05,1.92704]
[1778496387450,50.88,81034.12,0.0,0.97987,2e-05,1.94208]
[1778496390471,50.88,81032.81,0.0,0.97984,2e-05,1.94448]
[1778496395086,50.88,81032.69,0.0,0.97988,2e-05,1.94073]
[1778496395308,50.88,81032.69,0.0,0.97988,2e-05,1.94073]
[1778496395506,50.88,81037.65,0.0,0.98,2e-05,1.93095]
[1778496401548,50.87,81038.08,0.0,0.98001,2e-05,1.92992]
[1778496403540,50.87,81037.9,0.0,0.98001,2e-05,1.93023]
[1778496405136,50.87,81037.33,0.0,0.98,2e-05,1.9313]
[1778496405577,50.87,81032.29,0.0,0.97988,2e-05,1.94097]
[1778496407591,50.87,81027.31,0.0,0.97976,2e-05,1.95053]
[1778496408598,50.87,81025.95,0.0,0.97973,2e-05,1.9531]
[1778496408809,50.87,81025.95,0.0,0.97973,2e-05,1.9531]
[1778496412628,50.87,81023.55,0.0,0.97967,2e-05,1.95747]
[1778496413633,50.87,81015.54,0.0,0.97948,2e-05,1.97305]
[1778496416654,50.87,81015.32,0.0,0.97948,2e-05,1.97313]
[1778496418668,50.87,81013.82,0.0,0.97944,2e-05,1.97584]
[1778496421360,50.86,81015.37,0.0,0.97949,2e-05,1.97243]
[1778496422218,50.86,81021.97,0.0,0.97965,2e-05,1.95951]
[1778496422808,50.86,81021.97,0.0,0.97965,2e-05,1.95951]
[1778496422892,50.86,81015.96,0.0,0.9795,2e-05,1.97118]
[1778496423704,50.86,81005.91,0.0,0.97926,2e-05,1.99086]
[1778496424710,50.86,81006.94,0.0,0.97928,2e-05,1.98867]
[1778496426724,50.86,80999.99,0.0,0.97912,2e-05,2.00215]
[1778496428421,50.86,80999.99,0.0,0.97912,2e-05,2.00215]
[1778496428560,50.86,80999.99,0.0,0.97912,2e-05,2.00215]
[1778496434780,50.85,81001.26,0.0,0.97916,2e-05,1.9983]
[1778496436141,50.85,81001.26,0.0,0.97916,2e-05,1.9983]
[1778496436308,50.85,81001.26,0.0,0.97916,2e-05,1.9983]
[1778496436409,50.85,81002.58,0.0,0.9792,2e-05,1.99538]
[1778496436794,50.85,81004.15,0.0,0.97924,2e-05,1.99227]
[1778496438808,50.85,81005.64,0.0,0.97928,2e-05,1.98904]
[1778496441829,50.85,81003.07,0.0,0.97922,2e-05,1.9937]
[1778496442836,50.84,81006.27,0.0,0.9793,2e-05,1.98722]
[1778496443920,50.84,81006.27,0.0,0.9793,2e-05,1.98722]
[1778496444062,50.84,81006.27,0.0,0.9793,2e-05,1.98722]
[1778496444125,50.84,81008.93,0.0,0.97937,2e-05,1.98184]
[1778496444850,50.84,81013.08,0.0,0.97947,2e-05,1.97354]
[1778496448168,50.84,81012.17,0.0,0.97945,2e-05,1.9751]
[1778496448308,50.84,81012.17,0.0,0.97945,2e-05,1.9751]
[1778496448409,50.84,81013.57,0.0,0.97949,2e-05,1.97212]
[1778496449885,50.84,81019.06,0.0,0.97962,2e-05,1.96125]
[1778496450892,50.84,81020.85,0.0,0.97967,2e-05,1.95766]
[1778496451899,50.84,81016.78,0.0,0.97961,2e-05,1.96157]
[1778496452906,50.84,81014.31,0.0,0.97955,2e-05,1.96631]
[1778496453754,50.84,81014.31,0.0,0.97955,2e-05,1.96631]
[1778496453810,50.84,81014.31,0.0,0.97955,2e-05,1.96631]
[1778496462980,50.83,81019.13,0.0,0.97968,2e-05,1.95585]
[1778496464661,50.83,81019.06,0.0,0.97968,2e-05,1.9559]
[1778496464809,50.83,81019.06,0.0,0.97968,2e-05,1.9559]
[1778496470029,50.83,81019.79,0.0,0.9797,2e-05,1.95397]
[1778496471633,50.83,81019.79,0.0,0.9797,2e-05,1.95397]
[1778496471808,50.83,81019.12,0.0,0.97969,2e-05,1.9552]
[1778496477078,50.82,81019.24,0.0,0.9797,2e-05,1.95444]
[1778496481567,50.82,81018.7,0.0,0.97969,2e-05,1.95523]
[1778496481610,50.82,81016.52,0.0,0.97964,2e-05,1.9593]
[1778496481810,50.82,81016.52,0.0,0.97964,2e-05,1.9593]
[1778496483120,50.82,81012.46,0.0,0.97954,2e-05,1.96716]
[1778496484415,50.82,81012.46,0.0,0.97954,2e-05,1.96716]
[1778496484558,50.82,81012.46,0.0,0.97954,2e-05,1.96716]
[1778496487148,50.82,81014.2,0.0,0.97959,2e-05,1.96331]
[1778496488155,50.82,81016.44,0.0,0.97964,2e-05,1.95882]
[1778496489162,50.82,81017.77,0.0,0.97968,2e-05,1.95613]
[1778496491176,50.81,81019.49,0.0,0.97972,2e-05,1.95259]
[1778496492367,50.81,81019.49,0.0,0.97972,2e-05,1.95259]
[1778496492558,50.81,81019.49,0.0,0.97972,2e-05,1.95259]
[1778496498225,50.81,81020.04,0.0,0.97974,2e-05,1.95094]
[1778496499232,50.81,81018.75,0.0,0.97971,2e-05,1.95338]
[1778496501648,50.81,81018.75,0.0,0.97971,2e-05,1.95338]
[1778496501809,50.81,81019.22,0.0,0.97972,2e-05,1.95229]
[1778496508295,50.81,81019.19,0.0,0.97973,2e-05,1.95175]
[1778496514818,50.8,81018.98,0.0,0.97977,2e-05,1.94787]
[1778496515061,50.8,81018.98,0.0,0.97977,2e-05,1.94787]
[1778496516351,50.8,81024.11,0.0,0.9799,2e-05,1.93758]
[1778496517358,50.8,81030.04,0.0,0.98004,2e-05,1.92602]
[1778496518303,50.8,81030.04,0.0,0.98004,2e-05,1.92602]
[1778496518310,50.8,81030.04,0.0,0.98004,2e-05,1.92602]
[1778496525415,50.8,81030.22,0.0,0.98005,2e-05,1.9253]
[1778496533471,50.8,81030.26,0.0,0.98005,2e-05,1.92494]
[1778496538261,50.8,81030.94,0.0,0.98007,2e-05,1.9235]
[1778496538309,50.8,81030.94,0.0,0.98007,2e-05,1.9235]
[1778496542534,50.8,81033.16,0.0,0.98013,2e-05,1.9191]
[1778496543131,50.8,81033.16,0.0,0.98013,2e-05,1.9191]
[1778496543310,50.8,81033.16,0.0,0.98013,2e-05,1.9191]
[1778496546562,50.8,81036.93,0.0,0.98022,2e-05,1.9118]
[1778496549500,50.8,81036.64,0.0,0.98021,2e-05,1.91235]
[1778496549564,50.8,81036.64,0.0,0.98021,2e-05,1.91235]
[1778496554618,50.8,81038.73,0.0,0.98026,2e-05,1.90837]
[1778496556674,50.8,81039.8,0.0,0.98028,2e-05,1.90633]
[1778496557098,50.8,81039.52,0.0,0.98028,2e-05,1.90689]
[1778496557309,50.8,81039.52,0.0,0.98028,2e-05,1.90689]
[1778496558646,50.8,81037.37,0.0,0.98022,2e-05,1.91105]
[1778496561667,50.8,81038.68,0.0,0.98026,2e-05,1.90859]
[1778496565695,50.8,81045.48,0.0,0.98041,2e-05,1.89566]
[1778496566702,50.8,81050.38,0.0,0.98053,2e-05,1.88638]
[1778496567339,50.8,81050.38,0.0,0.98053,2e-05,1.88638]
[1778496567559,50.8,81050.38,0.0,0.98053,2e-05,1.88638]
[1778496572744,50.8,81052.01,0.0,0.9806,2e-05,1.8798]
[1778496575065,50.8,81052.88,0.0,0.98062,2e-05,1.8783]
[1778496575314,50.8,81052.88,0.0,0.98062,2e-05,1.8783]
[1778496575405,50.8,81052.88,0.0,0.98062,2e-05,1.8783]
[1778496576809,50.8,81053.73,0.0,0.98064,2e-05,1.87683]
[1778496577779,50.8,81055.64,0.0,0.98068,2e-05,1.8733]
[1778496580663,50.8,81055.92,0.0,0.98069,2e-05,1.87285]
[1778496580665,50.8,81058.81,0.0,0.98075,2e-05,1.86756]
[1778496580808,50.8,81058.81,0.0,0.98075,2e-05,1.86756]
[1778496586773,50.81,81059.89,0.0,0.98077,2e-05,1.86588]
[1778496586808,50.81,81058.65,0.0,0.98074,2e-05,1.86831]
[1778496586936,50.81,81058.65,0.0,0.98074,2e-05,1.86831]
[1778496587059,50.81,81058.65,0.0,0.98074,2e-05,1.86831]
[1778496587108,50.81,81059.24,0.0,0.98075,2e-05,1.86729]
[1778496593891,50.81,81059.67,0.0,0.98076,2e-05,1.86708]
[1778496596224,50.81,81060.54,0.0,0.98078,2e-05,1.86552]
[1778496596309,50.81,81060.54,0.0,0.98078,2e-05,1.86552]
[1778496596952,50.81,81060.73,0.0,0.98078,2e-05,1.86525]
[1778496597060,50.81,81060.73,0.0,0.98078,2e-05,1.86525]
[1778496597160,50.81,81060.41,0.0,0.98077,2e-05,1.86594]
[1778496601949,50.82,81067.39,0.0,0.98093,2e-05,1.85323]
[1778496603491,50.82,81067.39,0.0,0.98093,2e-05,1.85323]
[1778496603559,50.82,81067.39,0.0,0.98093,2e-05,1.85323]
[1778496603600,50.82,81072.49,0.0,0.98104,2e-05,1.84391]
[1778496604014,50.82,81072.49,0.0,0.98104,2e-05,1.84391]
[1778496604064,50.82,81072.49,0.0,0.98104,2e-05,1.84391]
[1778496604115,50.82,81073.23,0.0,0.98106,2e-05,1.84253]
[1778496605977,50.82,81070.45,0.0,0.98099,2e-05,1.84798]
[1778496606984,50.82,81065.95,0.0,0.98089,2e-05,1.85652]
[1778496608633,50.82,81065.95,0.0,0.98089,2e-05,1.85652]
[1778496608809,50.82,81065.95,0.0,0.98089,2e-05,1.85652]
[1778496614095,50.82,81069.19,0.0,0.98095,2e-05,1.85106]
[1778496614310,50.82,81069.19,0.0,0.98095,2e-05,1.85106]
[1778496614490,50.82,81069.19,0.0,0.98095,2e-05,1.85106]
[1778496614558,50.82,81069.19,0.0,0.98095,2e-05,1.85106]
[1778496614591,50.82,81068.56,0.0,0.98094,2e-05,1.85246]
[1778496619097,50.82,81067.89,0.0,0.98092,2e-05,1.85383]
[1778496620326,50.83,81068.27,0.0,0.98092,2e-05,1.85343]
[1778496620566,50.83,81068.27,0.0,0.98092,2e-05,1.85343]
[1778496626117,50.83,81070.05,0.0,0.98096,2e-05,1.8509]
[1778496631152,50.84,81065.64,0.0,0.98088,2e-05,1.85591]
[1778496632134,50.84,81065.64,0.0,0.98088,2e-05,1.85591]
[1778496632309,50.84,81065.64,0.0,0.98088,2e-05,1.85591]
[1778496633206,50.84,81065.61,0.0,0.98088,2e-05,1.85606]
[1778496633309,50.84,81065.61,0.0,0.98088,2e-05,1.85606]
[1778496633411,50.84,81065.87,0.0,0.98089,2e-05,1.85568]
[1778496634173,50.84,81068.99,0.0,0.98096,2e-05,1.84994]
[1778496637931,50.84,81067.9,0.0,0.98093,2e-05,1.85234]
[1778496638061,50.84,81067.9,0.0,0.98093,2e-05,1.85234]
[1778496641933,50.84,81066.3,0.0,0.98089,2e-05,1.85577]
[1778496642063,50.84,81066.3,0.0,0.98089,2e-05,1.85577]
[1778496642137,50.84,81066.3,0.0,0.98089,2e-05,1.85588]
[1778496643194,50.84,81066.3,0.0,0.98089,2e-05,1.85588]
[1778496643312,50.84,81066.3,0.0,0.98089,2e-05,1.85588]
[1778496643413,50.84,81074.42,0.0,0.98107,2e-05,1.84081]
[1778496648272,50.85,81076.69,0.0,0.98111,2e-05,1.83725]
[1778496649133,50.85,81076.69,0.0,0.98111,2e-05,1.83725]
[1778496649309,50.85,81076.69,0.0,0.98111,2e-05,1.83725]
[1778496649773,50.85,81076.69,0.0,0.98111,2e-05,1.83725]
[1778496649808,50.85,81076.69,0.0,0.98111,2e-05,1.83725]
[1778496649807,50.85,81076.48,0.0,0.98111,2e-05,1.83792]
[1778496656328,50.86,81076.73,0.0,0.9811,2e-05,1.83829]
[1778496661223,50.86,81076.7,0.0,0.98109,2e-05,1.83889]
[1778496661310,50.86,81076.7,0.0,0.98109,2e-05,1.83889]
[1778496661666,50.86,81076.7,0.0,0.98109,2e-05,1.83889]
[1778496661810,50.86,81076.7,0.0,0.98109,2e-05,1.83889]
[1778496661767,50.86,81076.9,0.0,0.9811,2e-05,1.83879]
[1778496666399,50.86,81069.52,0.0,0.98092,2e-05,1.85311]
[1778496666877,50.86,81069.52,0.0,0.98092,2e-05,1.85311]
[1778496667066,50.86,81069.52,0.0,0.98092,2e-05,1.85311]
[1778496667573,50.86,81069.52,0.0,0.98092,2e-05,1.85311]
[1778496667808,50.86,81069.52,0.0,0.98092,2e-05,1.85311]
[1778496667610,50.87,81070.03,0.0,0.98093,2e-05,1.8524]
[1778496674455,50.87,81069.84,0.0,0.98092,2e-05,1.85341]
[1778496676588,50.87,81072.13,0.0,0.98097,2e-05,1.84923]
[1778496676809,50.87,81072.13,0.0,0.98097,2e-05,1.84923]
[1778496682177,50.88,81069.79,0.0,0.98091,2e-05,1.8543]
[1778496682319,50.88,81069.79,0.0,0.98091,2e-05,1.8543]
[1778496682560,50.88,81069.79,0.0,0.98091,2e-05,1.8543]
[1778496682660,50.88,81070.26,0.0,0.98091,2e-05,1.85364]
[1778496688330,50.88,81069.62,0.0,0.98089,2e-05,1.85538]
[1778496688557,50.88,81069.62,0.0,0.98089,2e-05,1.85538]
[1778496692581,50.88,81069.64,0.0,0.98092,2e-05,1.85205]
[1778496693542,50.88,81069.64,0.0,0.98092,2e-05,1.85205]
[1778496693559,50.88,81069.64,0.0,0.98092,2e-05,1.85205]
[1778496694020,50.88,81068.07,0.0,0.98089,2e-05,1.8551]
[1778496694060,50.88,81068.07,0.0,0.98089,2e-05,1.8551]
[1778496694595,50.89,81069.03,0.0,0.98091,2e-05,1.85341]
[1778496699630,50.89,81069.38,0.0,0.98091,2e-05,1.85332]
[1778496704667,50.89,81071.28,0.0,0.98095,2e-05,1.85032]
[1778496705095,50.89,81071.28,0.0,0.98095,2e-05,1.85032]
[1778496705308,50.89,81071.28,0.0,0.98095,2e-05,1.85032]
[1778496710860,50.9,81071.26,0.0,0.98094,2e-05,1.85094]
[1778496716751,50.9,81072.16,0.0,0.98095,2e-05,1.85007]
[1778496718264,50.9,81071.69,0.0,0.98094,2e-05,1.85107]
[1778496718309,50.9,81071.69,0.0,0.98094,2e-05,1.85107]
[1778496718898,50.9,81071.69,0.0,0.98094,2e-05,1.85107]
[1778496719059,50.9,81071.69,0.0,0.98094,2e-05,1.85107]
[1778496719772,50.9,81071.99,0.0,0.98094,2e-05,1.85073]
[1778496723589,50.91,81071.89,0.0,0.98093,2e-05,1.85126]
[1778496723809,50.91,81071.89,0.0,0.98093,2e-05,1.85126]
[1778496729702,50.91,81070.43,0.0,0.98089,2e-05,1.85464]
[1778496729811,50.91,81070.43,0.0,0.98089,2e-05,1.85464]
[1778496730262,50.91,81071.67,0.0,0.98092,2e-05,1.85243]
[1778496730310,50.91,81071.67,0.0,0.98092,2e-05,1.85243]
[1778496730849,50.91,81071.75,0.0,0.98092,2e-05,1.85239]
[1778496731856,50.91,81076.71,0.0,0.98103,2e-05,1.84324]
[1778496736891,50.92,81076.84,0.0,0.98103,2e-05,1.84363]
[1778496740911,50.92,81076.84,0.0,0.98103,2e-05,1.84363]
[1778496741058,50.92,81076.84,0.0,0.98103,2e-05,1.84363]
[1778496743940,50.92,81071.34,0.0,0.98089,2e-05,1.85479]
[1778496744947,50.92,81054.79,0.0,0.98051,2e-05,1.88609]
[1778496745302,50.92,81054.79,0.0,0.98051,2e-05,1.88609]
[1778496745308,50.92,81054.79,0.0,0.98051,2e-05,1.88609]
[1778496745954,50.92,81051.33,0.0,0.98042,2e-05,1.89271]
[1778496746736,50.92,81051.33,0.0,0.98042,2e-05,1.89271]
[1778496746810,50.92,81051.33,0.0,0.98042,2e-05,1.89271]
[1778496746836,50.92,81051.33,0.0,0.98042,2e-05,1.89275]
[1778496752083,50.92,81050.55,0.0,0.9804,2e-05,1.8944]
[1778496752180,50.92,81049.8,0.0,0.98042,2e-05,1.89198]
[1778496753594,50.92,81049.8,0.0,0.98042,2e-05,1.89198]
[1778496753810,50.92,81049.8,0.0,0.98042,2e-05,1.89198]
[1778496757597,50.93,81049.45,0.0,0.98041,2e-05,1.8928]
[1778496757812,50.93,81049.45,0.0,0.98041,2e-05,1.8928]
[1778496757837,50.93,81043.13,0.0,0.98026,2e-05,1.90492]
[1778496758174,50.93,81043.13,0.0,0.98026,2e-05,1.90492]
[1778496758309,50.93,81043.13,0.0,0.98026,2e-05,1.90492]
[1778496758331,50.93,81041.66,0.0,0.98023,2e-05,1.90773]
[1778496762061,50.93,81042.24,0.0,0.98024,2e-05,1.90668]
[1778496762308,50.93,81042.24,0.0,0.98024,2e-05,1.90668]
[1778496765087,50.93,81038.94,0.0,0.98016,2e-05,1.91306]
[1778496766626,50.93,81038.94,0.0,0.98016,2e-05,1.91306]
[1778496766810,50.93,81038.94,0.0,0.98016,2e-05,1.91306]
[1778496767608,50.93,81038.93,0.0,0.98016,2e-05,1.91309]
[1778496767815,50.93,81038.93,0.0,0.98016,2e-05,1.91309]
[1778496767885,50.93,81039.96,0.0,0.98019,2e-05,1.91111]
[1778496771130,50.93,81036.97,0.0,0.98012,2e-05,1.91685]
[1778496772393,50.93,81036.97,0.0,0.98012,2e-05,1.91685]
[1778496772560,50.93,81036.97,0.0,0.98012,2e-05,1.91685]
[1778496773899,50.93,81037.31,0.0,0.98013,2e-05,1.91618]
[1778496773911,50.93,81037.28,0.0,0.98012,2e-05,1.91622]
[1778496774060,50.93,81037.28,0.0,0.98012,2e-05,1.91622]
[1778496780695,50.93,81037.91,0.0,0.98014,2e-05,1.91497]
[1778496782212,50.93,81037.16,0.0,0.98012,2e-05,1.91638]
[1778496782308,50.93,81037.16,0.0,0.98012,2e-05,1.91638]
[1778496782313,50.93,81041.1,0.0,0.98022,2e-05,1.90881]
[1778496783293,50.93,81041.1,0.0,0.98022,2e-05,1.90881]
[1778496783309,50.93,81041.1,0.0,0.98022,2e-05,1.90881]
[1778496783410,50.93,81042.6,0.0,0.98025,2e-05,1.90594]
[1778496787280,50.93,81044.62,0.0,0.9803,2e-05,1.90209]
[1778496787309,50.93,81044.62,0.0,0.9803,2e-05,1.90209]
[1778496793566,50.93,81045.03,0.0,0.98031,2e-05,1.90138]
[1778496795132,50.93,81043.83,0.0,0.98028,2e-05,1.90377]
[1778496795312,50.93,81043.83,0.0,0.98028,2e-05,1.90377]
[1778496795386,50.93,81043.57,0.0,0.98027,2e-05,1.90433]
[1778496801340,50.93,81044.27,0.0,0.98029,2e-05,1.90313]
[1778496804361,50.93,81039.66,0.0,0.98018,2e-05,1.91198]
[1778496808389,50.93,81037.18,0.0,0.98012,2e-05,1.91674]
[1778496811410,50.93,81035.33,0.0,0.98011,2e-05,1.91634]
[1778496817409,50.93,81035.65,0.0,0.98012,2e-05,1.91569]
[1778496817558,50.93,81035.65,0.0,0.98012,2e-05,1.91569]
[1778496823496,50.93,81030.74,0.0,0.98001,2e-05,1.92505]
[1778496824050,50.93,81030.74,0.0,0.98001,2e-05,1.92505]
[1778496824058,50.93,81030.74,0.0,0.98001,2e-05,1.92505]
[1778496824239,50.93,81030.74,0.0,0.98001,2e-05,1.92505]
[1778496824309,50.93,81030.74,0.0,0.98001,2e-05,1.92505]
[1778496824503,50.93,81032.2,0.0,0.98004,2e-05,1.92222]
[1778496829538,50.93,81033.33,0.0,0.98007,2e-05,1.91995]
[1778496832559,50.93,81035.8,0.0,0.98013,2e-05,1.91515]
[1778496834794,50.93,81037.11,0.0,0.98016,2e-05,1.91262]
[1778496834815,50.93,81037.11,0.0,0.98016,2e-05,1.91262]
[1778496834889,50.93,81037.11,0.0,0.98016,2e-05,1.91261]
[1778496835360,50.93,81037.11,0.0,0.98016,2e-05,1.91261]
[1778496835559,50.93,81037.11,0.0,0.98016,2e-05,1.91261]
[1778496840615,50.93,81034.28,0.0,0.98009,2e-05,1.91802]
[1778496841660,50.93,81034.28,0.0,0.98009,2e-05,1.91802]
[1778496841809,50.93,81034.28,0.0,0.98009,2e-05,1.91802]
[1778496841909,50.93,81034.03,0.0,0.98009,2e-05,1.91848]
[1778496842298,50.93,81034.03,0.0,0.98009,2e-05,1.91848]
[1778496842311,50.93,81034.03,0.0,0.98009,2e-05,1.91848]
[1778496847169,50.93,81034.55,0.0,0.9801,2e-05,1.91741]
[1778496847311,50.93,81034.55,0.0,0.9801,2e-05,1.91741]
[1778496847815,50.93,81034.55,0.0,0.9801,2e-05,1.91741]
[1778496847873,50.93,81034.52,0.0,0.9801,2e-05,1.91744]
[1778496855720,50.93,81035.88,0.0,0.98013,2e-05,1.91472]
[1778496857350,50.93,81035.79,0.0,0.98013,2e-05,1.91489]
[1778496857558,50.93,81035.79,0.0,0.98013,2e-05,1.91489]
[1778496857734,50.93,81036.15,0.0,0.98014,2e-05,1.91419]
[1778496862769,50.92,81036.15,0.0,0.98014,2e-05,1.91414]
[1778496866205,50.92,81035.39,0.0,0.98012,2e-05,1.91557]
[1778496866310,50.92,81035.39,0.0,0.98012,2e-05,1.91557]
[1778496871832,50.92,81035.66,0.0,0.98017,2e-05,1.91106]
[1778496880895,50.92,81037.99,0.0,0.98022,2e-05,1.90655]
[1778496881747,50.92,81037.99,0.0,0.98022,2e-05,1.90655]
[1778496881812,50.92,81037.99,0.0,0.98022,2e-05,1.90655]
[1778496881902,50.92,81038.12,0.0,0.98023,2e-05,1.90631]
[1778496882515,50.92,81038.12,0.0,0.98023,2e-05,1.90631]
[1778496882560,50.92,81038.12,0.0,0.98023,2e-05,1.90631]
[1778496883916,50.92,81043.21,0.0,0.98035,2e-05,1.89659]
[1778496886937,50.92,81039.24,0.0,0.98025,2e-05,1.90423]
[1778496887822,50.92,81039.24,0.0,0.98025,2e-05,1.90423]
[1778496888067,50.92,81039.24,0.0,0.98025,2e-05,1.90423]
[1778496887944,50.92,81034.3,0.0,0.98014,2e-05,1.9137]
[1778496888398,50.92,81034.3,0.0,0.98014,2e-05,1.9137]
[1778496888558,50.92,81034.3,0.0,0.98014,2e-05,1.9137]
[1778496893986,50.92,81033.77,0.0,0.98012,2e-05,1.91466]
[1778496895279,50.92,81033.45,0.0,0.98012,2e-05,1.91526]
[1778496895311,50.92,81033.45,0.0,0.98012,2e-05,1.91526]
[1778496895736,50.92,81033.45,0.0,0.98012,2e-05,1.91526]
[1778496895813,50.92,81033.45,0.0,0.98012,2e-05,1.91526]
[1778496895887,50.92,81033.45,0.0,0.98012,2e-05,1.91525]
[1778496900030,50.92,81031.14,0.0,0.98006,2e-05,1.91964]
[1778496900974,50.92,81031.14,0.0,0.98006,2e-05,1.91964]
[1778496901060,50.92,81031.14,0.0,0.98006,2e-05,1.91964]
[1778496901037,50.92,81029.92,0.0,0.98003,2e-05,1.92197]
[1778496901529,50.92,81029.92,0.0,0.98003,2e-05,1.92197]
[1778496901560,50.92,81029.92,0.0,0.98003,2e-05,1.92197]
[1778496902044,50.92,81027.57,0.0,0.97998,2e-05,1.92648]
[1778496903051,50.92,81019.86,0.0,0.97979,2e-05,1.94137]
[1778496904058,50.92,81017.06,0.0,0.97973,2e-05,1.94676]
[1778496905065,50.92,81021.0,0.0,0.97982,2e-05,1.93903]
[1778496906077,50.92,81021.0,0.0,0.97982,2e-05,1.93903]
[1778496906312,50.92,81021.06,0.0,0.97982,2e-05,1.93886]
[1778496906529,50.92,81021.06,0.0,0.97982,2e-05,1.93886]
[1778496906562,50.92,81021.06,0.0,0.97982,2e-05,1.93886]
[1778496907079,50.92,81021.02,0.0,0.97982,2e-05,1.93889]
[1778496912114,50.92,81022.65,0.0,0.97987,2e-05,1.93549]
[1778496915135,50.92,81020.14,0.0,0.97981,2e-05,1.94022]
[1778496917269,50.92,81020.02,0.0,0.97981,2e-05,1.9404]
[1778496917310,50.92,81020.02,0.0,0.97981,2e-05,1.9404]
[1778496917682,50.92,81020.02,0.0,0.97981,2e-05,1.9404]
[1778496917810,50.92,81020.02,0.0,0.97981,2e-05,1.9404]
[1778496917911,50.92,81020.02,0.0,0.97981,2e-05,1.94029]
[1778496922488,50.92,81019.15,0.0,0.97979,2e-05,1.94182]
[1778496922561,50.92,81019.15,0.0,0.97979,2e-05,1.94182]
[1778496924045,50.92,81018.93,0.0,0.97978,2e-05,1.94219]
[1778496924061,50.92,81018.93,0.0,0.97978,2e-05,1.94219]
[1778496924084,50.92,81018.93,0.0,0.97978,2e-05,1.94207]
[1778496924198,50.92,81014.72,0.0,0.97968,2e-05,1.95026]
[1778496925205,50.92,81012.14,0.0,0.97962,2e-05,1.95522]
[1778496926680,50.92,81012.14,0.0,0.97962,2e-05,1.95522]
[1778496926814,50.92,81012.14,0.0,0.97962,2e-05,1.95522]
[1778496929233,50.91,81000.58,0.0,0.97934,2e-05,1.97756]
[1778496930359,50.91,81000.58,0.0,0.97934,2e-05,1.97756]
[1778496930560,50.91,81000.58,0.0,0.97934,2e-05,1.97756]
[1778496930625,50.91,81000.2,0.0,0.97933,2e-05,1.97818]
[1778496931247,50.91,81005.33,0.0,0.9795,2e-05,1.96399]
[1778496932181,50.91,81005.33,0.0,0.9795,2e-05,1.96399]
[1778496932310,50.91,81005.33,0.0,0.9795,2e-05,1.96399]
[1778496941317,50.91,81006.2,0.0,0.97953,2e-05,1.9613]
[1778496946352,50.9,81008.47,0.0,0.9796,2e-05,1.95638]
[1778496948111,50.9,81008.47,0.0,0.9796,2e-05,1.95638]
[1778496948153,50.9,81009.93,0.0,0.97963,2e-05,1.95336]
[1778496948309,50.9,81009.93,0.0,0.97963,2e-05,1.95336]
[1778496949035,50.9,81009.93,0.0,0.97963,2e-05,1.95336]
[1778496949061,50.9,81009.93,0.0,0.97963,2e-05,1.95336]
[1778496949136,50.9,81009.93,0.0,0.97963,2e-05,1.95328]
[1778496950380,50.9,81012.13,0.0,0.97969,2e-05,1.94891]
[1778496953312,50.9,81012.39,0.0,0.9797,2e-05,1.94826]
[1778496953559,50.9,81012.39,0.0,0.9797,2e-05,1.94826]
[1778496953594,50.9,81012.39,0.0,0.9797,2e-05,1.94826]
[1778496953809,50.9,81012.39,0.0,0.9797,2e-05,1.94826]
[1778496953862,50.9,81013.3,0.0,0.97972,2e-05,1.94634]
[1778496957659,50.9,81014.68,0.0,0.97976,2e-05,1.94351]
[1778496961130,50.9,81014.82,0.0,0.97976,2e-05,1.94304]
[1778496961314,50.9,81014.82,0.0,0.97976,2e-05,1.94304]
[1778496971120,50.89,81014.62,0.0,0.97976,2e-05,1.94316]
[1778496976750,50.89,81014.53,0.0,0.97977,2e-05,1.94252]
[1778496976814,50.89,81014.53,0.0,0.97977,2e-05,1.94252]
[1778496976851,50.89,81022.37,0.0,0.97996,2e-05,1.92721]
[1778496977579,50.89,81022.37,0.0,0.97996,2e-05,1.92721]
[1778496977809,50.89,81022.37,0.0,0.97996,2e-05,1.92721]
[1778496982508,50.89,81023.03,0.0,0.97998,2e-05,1.92576]
[1778496982558,50.89,81023.03,0.0,0.97998,2e-05,1.92576]
[1778496983611,50.89,81017.44,0.0,0.97984,2e-05,1.9365]
[1778496984239,50.89,81017.44,0.0,0.97984,2e-05,1.9365]
[1778496984310,50.89,81017.44,0.0,0.97984,2e-05,1.9365]
[1778496984886,50.89,81017.44,0.0,0.97984,2e-05,1.9365]
[1778496985063,50.89,81017.44,0.0,0.97984,2e-05,1.9365]
[1778496985162,50.89,81012.94,0.0,0.97974,2e-05,1.94511]
[1778496988847,50.89,81013.3,0.0,0.97975,2e-05,1.94434]
[1778496989061,50.89,81013.3,0.0,0.97975,2e-05,1.94434]
[1778496989068,50.88,81009.06,0.0,0.97965,2e-05,1.95236]
[1778496989697,50.88,81009.06,0.0,0.97965,2e-05,1.95236]
[1778496989813,50.88,81009.06,0.0,0.97965,2e-05,1.95236]
[1778496995695,50.88,81008.97,0.0,0.97969,2e-05,1.94805]
[1778497000122,50.88,81008.24,0.0,0.97967,2e-05,1.94923]
[1778497000221,50.88,81008.24,0.0,0.97968,2e-05,1.94906]
[1778497000311,50.88,81008.24,0.0,0.97968,2e-05,1.94906]
[1778497000619,50.88,81008.24,0.0,0.97968,2e-05,1.94906]
[1778497000813,50.88,81008.24,0.0,0.97968,2e-05,1.94906]
[1778497000885,50.88,81008.57,0.0,0.97969,2e-05,1.94834]
[1778497002216,50.88,81011.52,0.0,0.97976,2e-05,1.94251]
[1778497007782,50.88,81012.6,0.0,0.97979,2e-05,1.94014]
[1778497007811,50.88,81012.6,0.0,0.97979,2e-05,1.94014]
[1778497008054,50.88,81012.6,0.0,0.97979,2e-05,1.94014]
[1778497008079,50.88,81012.6,0.0,0.97979,2e-05,1.94014]
[1778497008156,50.88,81011.43,0.0,0.97976,2e-05,1.94229]
[1778497011564,50.87,81010.96,0.0,0.97975,2e-05,1.94307]
[1778497011811,50.87,81010.96,0.0,0.97975,2e-05,1.94307]
[1778497016853,50.87,81011.84,0.0,0.97978,2e-05,1.94106]
[1778497017082,50.87,81011.84,0.0,0.97978,2e-05,1.94106]
[1778497017090,50.87,81012.67,0.0,0.9798,2e-05,1.93934]
[1778497017513,50.87,81012.67,0.0,0.9798,2e-05,1.93934]
[1778497017559,50.87,81012.67,0.0,0.9798,2e-05,1.93934]
[1778497020796,50.87,81011.32,0.0,0.97977,2e-05,1.94187]
[1778497025905,50.87,81009.7,0.0,0.97973,2e-05,1.9447]
[1778497028940,50.87,81010.26,0.0,0.97975,2e-05,1.94352]
[1778497029061,50.87,81010.26,0.0,0.97975,2e-05,1.94352]
[1778497029076,50.87,81011.55,0.0,0.97978,2e-05,1.94096]
[1778497029574,50.87,81011.55,0.0,0.97978,2e-05,1.94096]
[1778497029816,50.87,81011.55,0.0,0.97978,2e-05,1.94096]
[1778497031792,50.87,81011.55,0.0,0.97978,2e-05,1.94089]
[1778497031809,50.87,81011.55,0.0,0.97978,2e-05,1.94089]
[1778497031947,50.87,81000.57,0.0,0.97951,2e-05,1.96229]
[1778497032616,50.87,81000.57,0.0,0.97951,2e-05,1.96229]
[1778497032811,50.87,81000.57,0.0,0.97951,2e-05,1.96229]
[1778497032954,50.87,80998.48,0.0,0.97946,2e-05,1.96632]
[1778497037989,50.86,80993.68,0.0,0.97935,2e-05,1.97533]
[1778497038577,50.86,80993.68,0.0,0.97935,2e-05,1.97533]
[1778497038811,50.86,80993.68,0.0,0.97935,2e-05,1.97533]
[1778497039256,50.86,80993.68,0.0,0.97935,2e-05,1.97533]
[1778497038996,50.86,80992.55,0.0,0.97932,2e-05,1.97746]
[1778497039310,50.86,80992.55,0.0,0.97932,2e-05,1.97746]
[1778497043027,50.86,80990.29,0.0,0.97927,2e-05,1.9815]
[1778497043881,50.86,80990.29,0.0,0.97927,2e-05,1.9815]
[1778497044059,50.86,80990.29,0.0,0.97927,2e-05,1.9815]
[1778497045130,50.86,80990.3,0.0,0.97927,2e-05,1.98136]
[1778497045232,50.86,80990.25,0.0,0.97927,2e-05,1.98135]
[1778497045308,50.86,80990.25,0.0,0.97927,2e-05,1.98135]
[1778497046048,50.86,80989.03,0.0,0.97924,2e-05,1.98365]
[1778497048069,50.86,80989.65,0.0,0.97926,2e-05,1.9823]
[1778497048106,50.86,80986.91,0.0,0.97919,2e-05,1.98761]
[1778497048310,50.86,80986.91,0.0,0.97919,2e-05,1.98761]
[1778497052669,50.85,80988.24,0.0,0.97927,2e-05,1.9805]
[1778497052807,50.85,80988.24,0.0,0.97927,2e-05,1.9805]
[1778497053097,50.85,80988.2,0.0,0.97927,2e-05,1.98047]
[1778497053523,50.85,80988.2,0.0,0.97927,2e-05,1.98047]
[1778497053559,50.85,80988.2,0.0,0.97927,2e-05,1.98047]
[1778497060146,50.85,80988.23,0.0,0.97928,2e-05,1.97969]
[1778497061165,50.85,80988.23,0.0,0.97928,2e-05,1.97969]
[1778497061219,50.85,80987.5,0.0,0.97927,2e-05,1.98103]
[1778497061309,50.85,80987.5,0.0,0.97927,2e-05,1.98103]
[1778497062018,50.85,80987.5,0.0,0.97927,2e-05,1.98103]
[1778497062061,50.85,80987.5,0.0,0.97927,2e-05,1.98103]
[1778497062160,50.85,80988.31,0.0,0.97929,2e-05,1.97933]
[1778497065101,50.85,80989.71,0.0,0.97932,2e-05,1.97637]
[1778497065182,50.85,80991.22,0.0,0.97936,2e-05,1.9733]
[1778497066446,50.85,80991.75,0.0,0.97938,2e-05,1.97217]
[1778497066562,50.85,80991.75,0.0,0.97938,2e-05,1.97217]
[1778497066836,50.85,80991.75,0.0,0.97938,2e-05,1.97217]
[1778497067063,50.85,80991.75,0.0,0.97938,2e-05,1.97217]
[1778497067195,50.85,80990.42,0.0,0.97935,2e-05,1.97471]
[1778497072230,50.84,80988.13,0.0,0.97929,2e-05,1.9788]
[1778497072380,50.84,80988.13,0.0,0.97929,2e-05,1.9788]
[1778497072558,50.84,80988.13,0.0,0.97929,2e-05,1.9788]
[1778497073105,50.84,80988.13,0.0,0.97929,2e-05,1.9788]
[1778497073310,50.84,80988.13,0.0,0.97929,2e-05,1.9788]
[1778497073237,50.84,80987.68,0.0,0.97928,2e-05,1.9796]
[1778497074244,50.84,80985.85,0.0,0.97924,2e-05,1.98313]
[1778497076258,50.84,80975.38,0.0,0.97898,3e-05,2.00373]
[1778497077265,50.84,80971.88,0.0,0.9789,3e-05,2.01059]
[1778497078068,50.84,80971.88,0.0,0.9789,3e-05,2.01059]
[1778497078310,50.84,80971.88,0.0,0.9789,3e-05,2.01059]
[1778497080287,50.84,80968.82,0.0,0.97882,3e-05,2.01628]
[1778497081294,50.84,80966.9,0.0,0.97878,3e-05,2.01997]
[1778497082811,50.83,80966.23,0.0,0.97876,3e-05,2.02115]
[1778497083008,50.83,80966.23,0.0,0.97876,3e-05,2.02115]
[1778497083061,50.83,80966.23,0.0,0.97876,3e-05,2.02115]
[1778497083308,50.83,80965.72,0.0,0.97875,3e-05,2.02201]
[1778497085322,50.83,80970.82,0.0,0.97888,3e-05,2.01145]
[1778497087365,50.83,80972.21,0.0,0.97892,3e-05,2.00852]
[1778497087565,50.83,80972.21,0.0,0.97892,3e-05,2.00852]
[1778497088269,50.83,80972.21,0.0,0.97892,3e-05,2.00852]
[1778497088309,50.83,80972.21,0.0,0.97892,3e-05,2.00852]
[1778497088370,50.83,80972.56,0.0,0.97893,3e-05,2.00753]
[1778497093378,50.82,80970.88,0.0,0.9789,3e-05,2.01016]
[1778497094618,50.82,80970.88,0.0,0.9789,3e-05,2.01016]
[1778497094809,50.82,80970.88,0.0,0.9789,3e-05,2.01016]
[1778497100768,50.82,80967.74,0.0,0.97883,3e-05,2.01553]
[1778497100807,50.82,80967.74,0.0,0.97883,3e-05,2.01553]
[1778497100908,50.82,80961.99,0.0,0.97869,3e-05,2.02692]
[1778497102274,50.82,80961.99,0.0,0.97869,3e-05,2.02692]
[1778497102310,50.82,80961.99,0.0,0.97869,3e-05,2.02692]
[1778497102285,50.82,80961.47,0.0,0.97868,3e-05,2.02761]
[1778497102445,50.82,80957.47,0.0,0.97858,3e-05,2.03568]
[1778497104726,50.8,80956.1,0.0,0.97857,3e-05,2.03653]
[1778497104809,50.8,80956.1,0.0,0.97857,3e-05,2.03653]
[1778497109154,50.79,80954.21,0.0,0.97855,3e-05,2.03785]
[1778497109307,50.79,80954.21,0.0,0.97855,3e-05,2.03785]
[1778497109329,50.76,80952.84,0.0,0.97857,3e-05,2.03668]
[1778497110344,50.76,80952.84,0.0,0.97857,3e-05,2.03668]
[1778497110559,50.76,80952.92,0.0,0.97857,3e-05,2.03632]
[1778497111508,50.75,80950.85,0.0,0.97858,3e-05,2.03447]
[1778497112515,50.74,80947.4,0.0,0.97852,3e-05,2.03948]
[1778497114877,50.73,80946.52,0.0,0.97852,3e-05,2.03926]
[1778497115061,50.73,80946.52,0.0,0.97852,3e-05,2.03926]
[1778497115160,50.7,80947.18,0.0,0.97859,3e-05,2.03397]
[1778497119249,50.68,80946.4,0.0,0.97862,3e-05,2.03164]
[1778497119310,50.68,80946.4,0.0,0.97862,3e-05,2.03164]
[1778497119286,50.68,80952.74,0.0,0.97878,3e-05,2.01849]
[1778497122176,50.67,80951.93,0.0,0.97876,3e-05,2.01995]
[1778497122308,50.67,80951.93,0.0,0.97876,3e-05,2.01995]
[1778497122261,50.66,80946.74,0.0,0.97866,3e-05,2.02833]
[1778497122492,50.66,80946.74,0.0,0.97866,3e-05,2.02833]
[1778497122560,50.66,80946.74,0.0,0.97866,3e-05,2.02833]
[1778497122585,50.66,80946.57,0.0,0.97865,3e-05,2.02868]
[1778497126774,50.66,80945.1,0.0,0.97862,3e-05,2.03108]
[1778497126808,50.66,80945.1,0.0,0.97862,3e-05,2.03108]
[1778497131851,50.64,80945.89,0.0,0.97868,3e-05,2.02676]
[1778497132060,50.64,80945.89,0.0,0.97868,3e-05,2.02676]
[1778497132161,50.64,80949.26,0.0,0.97877,3e-05,2.01959]
[1778497133059,50.64,80949.26,0.0,0.97877,3e-05,2.01959]
[1778497133309,50.64,80949.26,0.0,0.97877,3e-05,2.01959]
[1778497133337,50.64,80949.18,0.0,0.97877,3e-05,2.01957]
[1778497138697,50.63,80949.61,0.0,0.97879,3e-05,2.0178]
[1778497141238,50.63,80949.5,0.0,0.97879,3e-05,2.01784]
[1778497141308,50.63,80949.5,0.0,0.97879,3e-05,2.01784]
[1778497147601,50.62,80948.87,0.0,0.97879,3e-05,2.0178]
[1778497147808,50.62,80948.87,0.0,0.97879,3e-05,2.0178]
[1778497149074,50.62,80947.98,0.0,0.97877,3e-05,2.01941]
[1778497149312,50.62,80947.98,0.0,0.97877,3e-05,2.01941]
[1778497149162,50.62,80948.49,0.0,0.97879,3e-05,2.01801]
[1778497153522,50.62,80947.04,0.0,0.97876,3e-05,2.02035]
[1778497153558,50.62,80947.04,0.0,0.97876,3e-05,2.02035]
[1778497157983,50.61,80944.75,0.0,0.97871,3e-05,2.02421]
[1778497158058,50.61,80944.75,0.0,0.97871,3e-05,2.02421]
[1778497158144,50.59,80943.21,0.0,0.97872,3e-05,2.02336]
[1778497160399,50.59,80943.23,0.0,0.97872,3e-05,2.02332]
[1778497160559,50.59,80943.23,0.0,0.97872,3e-05,2.02332]
[1778497165893,50.58,80944.09,0.0,0.97876,3e-05,2.02023]
[1778497167506,50.58,80943.69,0.0,0.97875,3e-05,2.02085]
[1778497167568,50.58,80943.69,0.0,0.97875,3e-05,2.02085]
[1778497169325,50.58,80943.66,0.0,0.97875,3e-05,2.02072]
[1778497169410,50.57,80941.12,0.0,0.97869,3e-05,2.02547]
[1778497169560,50.57,80941.12,0.0,0.97869,3e-05,2.02547]
[1778497173949,50.55,80939.6,0.0,0.97875,3e-05,2.0201]
[1778497174950,50.55,80939.6,0.0,0.97875,3e-05,2.0201]
[1778497175058,50.55,80939.6,0.0,0.97875,3e-05,2.0201]
[1778497178881,50.53,80940.05,0.0,0.97879,3e-05,2.01674]
[1778497179063,50.53,80940.05,0.0,0.97879,3e-05,2.01674]
[1778497179164,50.53,80944.77,0.0,0.97891,3e-05,2.00686]
[1778497185026,50.52,80944.82,0.0,0.97892,3e-05,2.00595]
[1778497188392,50.52,80949.62,0.0,0.97905,3e-05,1.99568]
[1778497188811,50.52,80949.62,0.0,0.97905,3e-05,1.99568]
[1778497189577,50.52,80948.83,0.0,0.97903,3e-05,1.99726]
[1778497190064,50.52,80935.71,0.0,0.9787,3e-05,2.02355]
[1778497192077,50.52,80934.24,0.0,0.97867,3e-05,2.0262]
[1778497193277,50.52,80934.24,0.0,0.97867,3e-05,2.0262]
[1778497197112,50.51,80929.74,0.0,0.97857,3e-05,2.03414]
[1778497201510,50.51,80929.51,0.0,0.97857,3e-05,2.03378]
[1778497201579,50.51,80929.51,0.0,0.97857,3e-05,2.03378]
[1778497202147,50.5,80929.66,0.0,0.97858,3e-05,2.03327]
[1778497202563,50.5,80929.66,0.0,0.97858,3e-05,2.03327]
[1778497202808,50.5,80929.66,0.0,0.97858,3e-05,2.03327]
[1778497207834,50.5,80930.37,0.0,0.97861,3e-05,2.0308]
[1778497208062,50.5,80930.37,0.0,0.97861,3e-05,2.0308]
[1778497208163,50.5,80930.37,0.0,0.97861,3e-05,2.0308]
[1778497208311,50.5,80930.37,0.0,0.97861,3e-05,2.0308]
[1778497208366,50.5,80930.37,0.0,0.97861,3e-05,2.03059]
[1778497212217,50.49,80935.15,0.0,0.97875,3e-05,2.0201]
[1778497213785,50.49,80935.96,0.0,0.97877,3e-05,2.01828]
[1778497213812,50.49,80935.96,0.0,0.97877,3e-05,2.01828]
[1778497214229,50.49,80935.96,0.0,0.97877,3e-05,2.01828]
[1778497214312,50.49,80935.96,0.0,0.97877,3e-05,2.01828]
[1778497214330,50.49,80938.72,0.0,0.97884,3e-05,2.01253]
[1778497217252,50.49,80945.47,0.0,0.97902,3e-05,1.99844]
[1778497218685,50.49,80947.41,0.0,0.97907,3e-05,1.99441]
[1778497218812,50.49,80947.41,0.0,0.97907,3e-05,1.99441]
[1778497219266,50.48,80951.47,0.0,0.97917,3e-05,1.98615]
[1778497220273,50.48,80958.46,0.0,0.97935,2e-05,1.9721]
[1778497222287,50.48,80956.02,0.0,0.97929,2e-05,1.97675]
[1778497223294,50.48,80952.72,0.0,0.97921,3e-05,1.98321]
[1778497225732,50.48,80952.19,0.0,0.9792,3e-05,1.98403]
[1778497225810,50.48,80952.19,0.0,0.9792,3e-05,1.98403]
[1778497226315,50.48,80948.26,0.0,0.9791,3e-05,1.99176]
[1778497231350,50.48,80950.86,0.0,0.97922,3e-05,1.98187]
[1778497232262,50.48,80950.86,0.0,0.97922,3e-05,1.98187]
[1778497232309,50.48,80950.86,0.0,0.97922,3e-05,1.98187]
[1778497232357,50.47,80948.67,0.0,0.97916,3e-05,1.98612]
[1778497233909,50.47,80949.63,0.0,0.97919,3e-05,1.98408]
[1778497234059,50.47,80949.63,0.0,0.97919,3e-05,1.98408]
[1778497235378,50.47,80954.27,0.0,0.97931,2e-05,1.97458]
[1778497236385,50.47,80960.14,0.0,0.97945,2e-05,1.96283]
[1778497237217,50.47,80960.14,0.0,0.97945,2e-05,1.96283]
[1778497237313,50.47,80960.14,0.0,0.97945,2e-05,1.96283]
[1778497237392,50.47,80958.83,0.0,0.97942,2e-05,1.96534]
[1778497237840,50.47,80958.83,0.0,0.97942,2e-05,1.96534]
[1778497238061,50.47,80958.83,0.0,0.97942,2e-05,1.96534]
[1778497240413,50.47,80953.07,0.0,0.97928,2e-05,1.97653]
[1778497241248,50.47,80953.07,0.0,0.97928,2e-05,1.97653]
[1778497241311,50.47,80953.07,0.0,0.97928,2e-05,1.97653]
[1778497241422,50.47,80954.33,0.0,0.97932,2e-05,1.97392]
[1778497241685,50.47,80954.33,0.0,0.97932,2e-05,1.97392]
[1778497241811,50.47,80954.33,0.0,0.97932,2e-05,1.97392]
[1778497245448,50.47,80959.4,0.0,0.97945,2e-05,1.96347]
[1778497246455,50.47,80962.49,0.0,0.97952,2e-05,1.95728]
[1778497246674,50.47,80962.49,0.0,0.97952,2e-05,1.95728]
[1778497246811,50.47,80962.49,0.0,0.97952,2e-05,1.95728]
[1778497247462,50.47,80963.79,0.0,0.97956,2e-05,1.95464]
[1778497247929,50.47,80963.79,0.0,0.97956,2e-05,1.95464]
[1778497248062,50.47,80963.79,0.0,0.97956,2e-05,1.95464]
[1778497252033,50.46,80965.27,0.0,0.9796,2e-05,1.9515]
[1778497252062,50.46,80965.27,0.0,0.9796,2e-05,1.9515]
[1778497252352,50.46,80965.27,0.0,0.9796,2e-05,1.9515]
[1778497252497,50.46,80965.17,0.0,0.97959,2e-05,1.95164]
[1778497252561,50.46,80965.17,0.0,0.97959,2e-05,1.95164]
[1778497258858,50.46,80965.11,0.0,0.9796,2e-05,1.9515]
[1778497259064,50.46,80965.11,0.0,0.9796,2e-05,1.9515]
[1778497259065,50.46,80965.03,0.0,0.97959,2e-05,1.9516]
[1778497261571,50.46,80966.89,0.0,0.97964,2e-05,1.94784]
[1778497261809,50.46,80966.89,0.0,0.97964,2e-05,1.94784]
[1778497267605,50.46,80966.84,0.0,0.97964,2e-05,1.94765]
[1778497271611,50.46,80965.39,0.0,0.97961,2e-05,1.95039]
[1778497271812,50.46,80965.39,0.0,0.97961,2e-05,1.95039]
[1778497271911,50.46,80965.72,0.0,0.97962,2e-05,1.9497]
[1778497273236,50.46,80965.72,0.0,0.97962,2e-05,1.9497]
[1778497273313,50.46,80965.72,0.0,0.97962,2e-05,1.9497]
[1778497273337,50.46,80963.25,0.0,0.97956,2e-05,1.95449]
[1778497273647,50.46,80958.17,0.0,0.97943,2e-05,1.96454]
[1778497278682,50.46,80958.67,0.0,0.97945,2e-05,1.96323]
[1778497282316,50.46,80958.33,0.0,0.97944,2e-05,1.96377]
[1778497282351,50.45,80957.96,0.0,0.97943,2e-05,1.96436]
[1778497282562,50.45,80957.96,0.0,0.97943,2e-05,1.96436]
[1778497283087,50.45,80957.96,0.0,0.97943,2e-05,1.96436]
[1778497283308,50.45,80957.96,0.0,0.97943,2e-05,1.96436]
[1778497284724,50.45,80962.53,0.0,0.97955,2e-05,1.95519]
[1778497285731,50.45,80965.82,0.0,0.97963,2e-05,1.94864]
[1778497286859,50.45,80965.82,0.0,0.97963,2e-05,1.94864]
[1778497287061,50.45,80965.82,0.0,0.97963,2e-05,1.94864]
[1778497287366,50.45,80965.82,0.0,0.97963,2e-05,1.94864]
[1778497287412,50.45,80965.95,0.0,0.97963,2e-05,1.9483]
[1778497287560,50.45,80965.95,0.0,0.97963,2e-05,1.9483]
[1778497292780,50.45,80966.14,0.0,0.97968,2e-05,1.94375]
[1778497294734,50.45,80965.56,0.0,0.97967,2e-05,1.94486]
[1778497294812,50.45,80965.56,0.0,0.97967,2e-05,1.94486]
[1778497295449,50.45,80965.56,0.0,0.97967,2e-05,1.94486]
[1778497295550,50.45,80965.61,0.0,0.97967,2e-05,1.94469]
[1778497295561,50.45,80965.61,0.0,0.97967,2e-05,1.94469]
[1778497300836,50.45,80969.14,0.0,0.97976,2e-05,1.93762]
[1778497301843,50.45,80972.88,0.0,0.97985,2e-05,1.93027]
[1778497303051,50.45,80972.88,0.0,0.97985,2e-05,1.93027]
[1778497303061,50.45,80972.88,0.0,0.97985,2e-05,1.93027]
[1778497303075,50.45,80973.92,0.0,0.97988,2e-05,1.92823]
[1778497303764,50.45,80973.92,0.0,0.97988,2e-05,1.92823]
[1778497303812,50.45,80973.92,0.0,0.97988,2e-05,1.92823]
[1778497303861,50.45,80976.93,0.0,0.97995,2e-05,1.92235]
[1778497306882,50.45,80972.32,0.0,0.97984,2e-05,1.93138]
[1778497308022,50.45,80972.32,0.0,0.97984,2e-05,1.93138]
[1778497308060,50.45,80972.32,0.0,0.97984,2e-05,1.93138]
[1778497308250,50.45,80970.27,0.0,0.97979,2e-05,1.93538]
[1778497308571,50.45,80970.27,0.0,0.97979,2e-05,1.93538]
[1778497308810,50.45,80970.27,0.0,0.97979,2e-05,1.93538]
[1778497309903,50.45,80962.68,0.0,0.9796,2e-05,1.9503]
[1778497311309,50.45,80962.68,0.0,0.9796,2e-05,1.9503]
[1778497311410,50.45,80961.43,0.0,0.97957,2e-05,1.95269]
[1778497314164,50.45,80961.96,0.0,0.97958,2e-05,1.9516]
[1778497314311,50.45,80961.96,0.0,0.97958,2e-05,1.9516]
[1778497314318,50.45,80960.96,0.0,0.97956,2e-05,1.9535]
[1778497315945,50.45,80957.01,0.0,0.97946,2e-05,1.96126]
[1778497317050,50.45,80957.01,0.0,0.97946,2e-05,1.96126]
[1778497317064,50.45,80957.01,0.0,0.97946,2e-05,1.96126]
[1778497324002,50.45,80958.1,0.0,0.97949,2e-05,1.95869]
[1778497325285,50.45,80958.1,0.0,0.97949,2e-05,1.95869]
[1778497327392,50.45,80957.7,0.0,0.97949,2e-05,1.95938]
[1778497327558,50.45,80957.7,0.0,0.97949,2e-05,1.95938]
[1778497327493,50.44,80958.46,0.0,0.97951,2e-05,1.95776]
[1778497327958,50.44,80958.46,0.0,0.97951,2e-05,1.95776]
[1778497328063,50.44,80958.46,0.0,0.97951,2e-05,1.95776]
[1778497334071,50.44,80957.33,0.0,0.97948,2e-05,1.95967]
[1778497335508,50.44,80957.33,0.0,0.97948,2e-05,1.95967]
[1778497335562,50.44,80957.33,0.0,0.97948,2e-05,1.95967]
[1778497335078,50.44,80961.09,0.0,0.97958,2e-05,1.95218]
[1778497336574,50.44,80961.09,0.0,0.97958,2e-05,1.95218]
[1778497336085,50.44,80963.43,0.0,0.97963,2e-05,1.94752]
[1778497336813,50.44,80963.43,0.0,0.97963,2e-05,1.94752]
[1778497342127,50.44,80964.39,0.0,0.97966,2e-05,1.94542]
[1778497345148,50.44,80968.25,0.0,0.97976,2e-05,1.93748]
[1778497347367,50.44,80967.22,0.0,0.97974,2e-05,1.93922]
[1778497347561,50.44,80967.22,0.0,0.97974,2e-05,1.93922]
[1778497347529,50.43,80967.31,0.0,0.97975,2e-05,1.93849]
[1778497348244,50.43,80967.31,0.0,0.97975,2e-05,1.93849]
[1778497348310,50.43,80967.31,0.0,0.97975,2e-05,1.93849]
[1778497348345,50.43,80967.74,0.0,0.97976,2e-05,1.93737]
[1778497352889,50.43,80968.93,0.0,0.97984,2e-05,1.93026]
[1778497353061,50.43,80968.93,0.0,0.97984,2e-05,1.93026]
[1778497353401,50.43,80968.93,0.0,0.97984,2e-05,1.93026]
[1778497353561,50.43,80968.93,0.0,0.97984,2e-05,1.93026]
[1778497353502,50.42,80968.89,0.0,0.97984,2e-05,1.92982]
[1778497358609,50.42,80969.28,0.0,0.97986,2e-05,1.92827]
[1778497358810,50.42,80969.28,0.0,0.97986,2e-05,1.92827]
[1778497360253,50.41,80966.36,0.0,0.9798,2e-05,1.93322]
[1778497361260,50.41,80960.82,0.0,0.97967,2e-05,1.94359]
[1778497362041,50.41,80960.82,0.0,0.97967,2e-05,1.94359]
[1778497362059,50.41,80960.82,0.0,0.97967,2e-05,1.94359]
[1778497362267,50.41,80960.3,0.0,0.97966,2e-05,1.94433]
[1778497362991,50.41,80960.3,0.0,0.97966,2e-05,1.94433]
[1778497363060,50.41,80960.3,0.0,0.97966,2e-05,1.94433]
[1778497370323,50.39,80961.78,0.0,0.97973,2e-05,1.93917]
[1778497370811,50.39,80961.78,0.0,0.97973,2e-05,1.93917]
[1778497371060,50.39,80961.78,0.0,0.97973,2e-05,1.93917]
[1778497371614,50.39,80961.78,0.0,0.97973,2e-05,1.93917]
[1778497371330,50.39,80961.74,0.0,0.97973,2e-05,1.93897]
[1778497371812,50.39,80961.74,0.0,0.97973,2e-05,1.93897]
[1778497375358,50.39,80958.58,0.0,0.97967,2e-05,1.9441]
[1778497377180,50.38,80958.92,0.0,0.97968,2e-05,1.94314]
[1778497377310,50.38,80958.92,0.0,0.97968,2e-05,1.94314]
[1778497377372,50.38,80957.57,0.0,0.97965,2e-05,1.94552]
[1778497378294,50.38,80957.57,0.0,0.97965,2e-05,1.94552]
[1778497378312,50.38,80957.57,0.0,0.97965,2e-05,1.94552]
[1778497383414,50.37,80963.66,0.0,0.97982,2e-05,1.93185]
[1778497383965,50.37,80963.66,0.0,0.97982,2e-05,1.93185]
[1778497384066,50.37,80963.66,0.0,0.97982,2e-05,1.93185]
[1778497384421,50.37,80963.72,0.0,0.97982,2e-05,1.93147]
[1778497385085,50.37,80963.72,0.0,0.97982,2e-05,1.93147]
[1778497385311,50.37,80963.72,0.0,0.97982,2e-05,1.93147]
[1778497386435,50.37,80971.05,0.0,0.98001,2e-05,1.91663]
[1778497391470,50.36,80973.55,0.0,0.98008,2e-05,1.9106]
[1778497392363,50.36,80973.55,0.0,0.98008,2e-05,1.9106]
[1778497392559,50.36,80973.55,0.0,0.98008,2e-05,1.9106]
[1778497392605,50.36,80973.52,0.0,0.98008,2e-05,1.91044]
[1778497393469,50.36,80973.52,0.0,0.98008,2e-05,1.91044]
[1778497393509,50.36,80973.52,0.0,0.98008,2e-05,1.91044]
[1778497399527,50.35,80973.05,0.0,0.98009,2e-05,1.90982]
[1778497400697,50.35,80972.75,0.0,0.98009,2e-05,1.91018]
[1778497400810,50.35,80972.75,0.0,0.98009,2e-05,1.91018]
[1778497401540,50.35,80972.46,0.0,0.98008,2e-05,1.91052]
[1778497402497,50.35,80972.46,0.0,0.98008,2e-05,1.91052]
[1778497402562,50.35,80972.46,0.0,0.98008,2e-05,1.91052]
[1778497404561,50.34,80977.17,0.0,0.9802,2e-05,1.90071]
[1778497406692,50.34,80976.36,0.0,0.98019,2e-05,1.90186]
[1778497406813,50.34,80976.36,0.0,0.98019,2e-05,1.90186]
[1778497409991,50.33,80978.65,0.0,0.98025,2e-05,1.8968]
[1778497410059,50.33,80978.65,0.0,0.98025,2e-05,1.8968]
[1778497410603,50.33,80977.85,0.0,0.98024,2e-05,1.89815]
[1778497411560,50.33,80977.85,0.0,0.98024,2e-05,1.89815]
[1778497411810,50.33,80978.25,0.0,0.98029,2e-05,1.89326]
[1778497416645,50.33,80980.49,0.0,0.98035,2e-05,1.88796]
[1778497417652,50.32,80982.54,0.0,0.9804,2e-05,1.88382]
[1778497418044,50.32,80982.54,0.0,0.9804,2e-05,1.88382]
[1778497418060,50.32,80982.54,0.0,0.9804,2e-05,1.88382]
[1778497418659,50.32,80982.47,0.0,0.9804,2e-05,1.88378]
[1778497419221,50.32,80982.47,0.0,0.9804,2e-05,1.88378]
[1778497419311,50.32,80982.47,0.0,0.9804,2e-05,1.88378]
[1778497424701,50.32,80982.79,0.0,0.98043,2e-05,1.88211]
[1778497426715,50.31,80996.69,0.0,0.98076,2e-05,1.85515]
[1778497428568,50.31,80996.69,0.0,0.98076,2e-05,1.85515]
[1778497428610,50.31,81002.5,0.0,0.9809,2e-05,1.84388]
[1778497428810,50.31,81002.5,0.0,0.9809,2e-05,1.84388]
[1778497429736,50.31,81002.89,0.0,0.98091,2e-05,1.84303]
[1778497431750,50.31,80997.66,0.0,0.98079,2e-05,1.85275]
[1778497432757,50.31,80995.88,0.0,0.98075,2e-05,1.85602]
[1778497435342,50.31,80996.25,0.0,0.98076,2e-05,1.85519]
[1778497435561,50.31,80996.25,0.0,0.98076,2e-05,1.85519]
[1778497441820,50.3,80997.32,0.0,0.9808,2e-05,1.85219]
[1778497443265,50.3,80997.32,0.0,0.9808,2e-05,1.85219]
[1778497443309,50.3,80997.32,0.0,0.9808,2e-05,1.85219]
[1778497444517,50.3,80996.8,0.0,0.98079,2e-05,1.85294]
[1778497444559,50.3,80996.8,0.0,0.98079,2e-05,1.85294]
[1778497444627,50.3,80997.48,0.0,0.9808,2e-05,1.85154]
[1778497449876,50.3,80998.42,0.0,0.98083,2e-05,1.84917]
[1778497451890,50.3,81000.96,0.0,0.98089,2e-05,1.84413]
[1778497452818,50.3,81000.96,0.0,0.98089,2e-05,1.84413]
[1778497453059,50.3,81000.96,0.0,0.98089,2e-05,1.84413]
[1778497459586,50.29,81001.27,0.0,0.98091,2e-05,1.84292]
[1778497459811,50.29,81001.27,0.0,0.98091,2e-05,1.84271]
[1778497464817,50.29,81000.88,0.0,0.9809,2e-05,1.84345]
[1778497465059,50.29,81000.88,0.0,0.9809,2e-05,1.84345]
[1778497465106,50.29,80998.08,0.0,0.98084,2e-05,1.84824]
[1778497466011,50.29,80998.08,0.0,0.98084,2e-05,1.84824]
[1778497466059,50.29,80998.08,0.0,0.98084,2e-05,1.84824]
[1778497472034,50.28,80999.36,0.0,0.98092,2e-05,1.84116]
[1778497477069,50.28,80998.51,0.0,0.98091,2e-05,1.84227]
[1778497478456,50.28,80998.51,0.0,0.98091,2e-05,1.84227]
[1778497478558,50.28,80998.51,0.0,0.98091,2e-05,1.84227]
[1778497480882,50.28,80998.85,0.0,0.98092,2e-05,1.84143]
[1778497481059,50.28,80998.85,0.0,0.98092,2e-05,1.84143]
[1778497481097,50.28,80998.62,0.0,0.98091,2e-05,1.84168]
[1778497486132,50.27,80981.73,0.0,0.98052,2e-05,1.87343]
[1778497487139,50.27,80977.73,0.0,0.98043,2e-05,1.88098]
[1778497488392,50.27,80977.73,0.0,0.98043,2e-05,1.88098]
[1778497488998,50.27,80977.36,0.0,0.98042,2e-05,1.88137]
[1778497489571,50.27,80977.36,0.0,0.98042,2e-05,1.88137]
[1778497495195,50.26,80978.23,0.0,0.98046,2e-05,1.87874]
[1778497501237,50.26,80984.45,0.0,0.98062,2e-05,1.86583]
[1778497502924,50.26,80985.43,0.0,0.98064,2e-05,1.86381]
[1778497503060,50.26,80985.43,0.0,0.98064,2e-05,1.86381]
[1778497503251,50.26,80986.3,0.0,0.98066,2e-05,1.86201]
[1778497504028,50.26,80986.3,0.0,0.98066,2e-05,1.86201]
[1778497504059,50.26,80986.3,0.0,0.98066,2e-05,1.86201]
[1778497508286,50.25,80983.67,0.0,0.98061,2e-05,1.86638]
[1778497510785,50.25,80983.02,0.0,0.9806,2e-05,1.86736]
[1778497510808,50.25,80983.02,0.0,0.9806,2e-05,1.86736]
[1778497511307,50.25,80980.63,0.0,0.98054,2e-05,1.8718]
[1778497512048,50.25,80980.63,0.0,0.98054,2e-05,1.8718]
[1778497512060,50.25,80980.63,0.0,0.98054,2e-05,1.8718]
[1778497517350,50.24,80980.87,0.0,0.98056,2e-05,1.87044]
[1778497520495,50.24,80981.4,0.0,0.98057,2e-05,1.86912]
[1778497520558,50.24,80981.4,0.0,0.98057,2e-05,1.86912]
[1778497520659,50.24,80983.05,0.0,0.98062,2e-05,1.86565]
[1778497522161,50.24,80983.55,0.0,0.98063,2e-05,1.8647]
[1778497522311,50.24,80983.55,0.0,0.98063,2e-05,1.8647]
[1778497523393,50.24,80986.6,0.0,0.98071,2e-05,1.85857]
[1778497526413,50.24,80989.37,0.0,0.98078,2e-05,1.85288]
[1778497526990,50.24,80989.37,0.0,0.98078,2e-05,1.85288]
[1778497527821,50.23,80989.45,0.0,0.98078,2e-05,1.8526]
[1778497528063,50.23,80989.45,0.0,0.98078,2e-05,1.8526]
[1778497530441,50.23,80990.82,0.0,0.98082,2e-05,1.8495]
[1778497531448,50.23,80993.84,0.0,0.98093,2e-05,1.83991]
[1778497532455,50.23,80995.59,0.0,0.98097,2e-05,1.83638]
[1778497533484,50.23,80995.59,0.0,0.98097,2e-05,1.83638]
[1778497533564,50.23,80995.59,0.0,0.98097,2e-05,1.83638]
[1778497535559,50.23,80994.96,0.0,0.98096,2e-05,1.83739]
[1778497535628,50.23,80994.76,0.0,0.98095,2e-05,1.83768]
[1778497541518,50.22,80994.59,0.0,0.98096,2e-05,1.83743]
[1778497542500,50.22,80994.59,0.0,0.98096,2e-05,1.83743]
[1778497542561,50.22,80994.59,0.0,0.98096,2e-05,1.83743]
[1778497547577,50.22,80994.6,0.0,0.98096,2e-05,1.83704]
[1778497550726,50.23,80994.13,0.0,0.98094,2e-05,1.83857]
[1778497550758,50.23,80994.13,0.0,0.98094,2e-05,1.83857]
[1778497551588,50.23,80986.33,0.0,0.98076,2e-05,1.85373]
[1778497552462,50.23,80986.33,0.0,0.98076,2e-05,1.85373]
[1778497552559,50.23,80986.33,0.0,0.98076,2e-05,1.85373]
[1778497552595,50.23,80986.4,0.0,0.98076,2e-05,1.85374]
[1778497557720,50.23,80988.87,0.0,0.98081,2e-05,1.84958]
[1778497557810,50.23,80988.87,0.0,0.98081,2e-05,1.84958]
[1778497557630,50.23,80991.77,0.0,0.98087,2e-05,1.84421]
[1778497562665,50.24,80992.39,0.0,0.98088,2e-05,1.84382]
[1778497567700,50.24,80991.16,0.0,0.98084,2e-05,1.84695]
[1778497571565,50.25,80991.55,0.0,0.98084,2e-05,1.84667]
[1778497571812,50.25,80991.55,0.0,0.98084,2e-05,1.84667]
[1778497572365,50.25,80991.51,0.0,0.98084,2e-05,1.8469]
[1778497572560,50.25,80991.51,0.0,0.98084,2e-05,1.8469]
[1778497572735,50.25,80991.55,0.0,0.98084,2e-05,1.84698]
[1778497577770,50.25,80991.93,0.0,0.98084,2e-05,1.84703]
[1778497582469,50.26,80991.83,0.0,0.98083,2e-05,1.84768]
[1778497582560,50.26,80991.83,0.0,0.98083,2e-05,1.84768]
[1778497587843,50.26,80991.95,0.0,0.98082,2e-05,1.8485]
[1778497591871,50.27,80991.61,0.0,0.98084,2e-05,1.84588]
[1778497594523,50.27,80991.61,0.0,0.98084,2e-05,1.84588]
[1778497594559,50.27,80991.61,0.0,0.98084,2e-05,1.84588]
[1778497594660,50.27,80991.61,0.0,0.98084,2e-05,1.84633]
[1778497596696,50.27,80991.61,0.0,0.98084,2e-05,1.84633]
[1778497596808,50.27,80991.61,0.0,0.98084,2e-05,1.84633]
[1778497601941,50.28,80991.91,0.0,0.98083,2e-05,1.84682]
[1778497603307,50.28,80991.91,0.0,0.98083,2e-05,1.84682]
[1778497603558,50.28,80991.91,0.0,0.98083,2e-05,1.84682]
[1778497603659,50.28,80986.73,0.0,0.98071,2e-05,1.85698]
[1778497603955,50.28,80982.03,0.0,0.9806,2e-05,1.86597]
[1778497605604,50.28,80982.03,0.0,0.9806,2e-05,1.86597]
[1778497605810,50.28,80982.03,0.0,0.9806,2e-05,1.86597]
[1778497605666,50.28,80982.08,0.0,0.98059,2e-05,1.86611]
[1778497611004,50.28,80982.37,0.0,0.98059,2e-05,1.86616]
[1778497616042,50.29,80978.71,0.0,0.9805,2e-05,1.87378]
[1778497617778,50.29,80978.71,0.0,0.9805,2e-05,1.87378]
[1778497617810,50.29,80978.71,0.0,0.9805,2e-05,1.87378]
[1778497619063,50.29,80969.95,0.0,0.98028,2e-05,1.89099]
[1778497620678,50.29,80969.95,0.0,0.98028,2e-05,1.89099]
[1778497620812,50.29,80969.95,0.0,0.98028,2e-05,1.89099]
[1778497620779,50.29,80968.05,0.0,0.98024,2e-05,1.89482]
[1778497623140,50.29,80967.36,0.0,0.98022,2e-05,1.89623]
[1778497623311,50.29,80967.36,0.0,0.98022,2e-05,1.89623]
[1778497628126,50.29,80964.51,0.0,0.98015,2e-05,1.90215]
[1778497629355,50.29,80964.51,0.0,0.98015,2e-05,1.90215]
[1778497629561,50.29,80964.51,0.0,0.98015,2e-05,1.90215]
[1778497629564,50.29,80964.36,0.0,0.98014,2e-05,1.90255]
[1778497631151,50.3,80961.47,0.0,0.98007,2e-05,1.90824]
[1778497632501,50.3,80961.47,0.0,0.98007,2e-05,1.90824]
[1778497632558,50.3,80961.47,0.0,0.98007,2e-05,1.90824]
[1778497637535,50.3,80960.07,0.0,0.98003,2e-05,1.91117]
[1778497637564,50.3,80960.07,0.0,0.98003,2e-05,1.91117]
[1778497637636,50.3,80964.81,0.0,0.98015,2e-05,1.90202]
[1778497638228,50.3,80968.91,0.0,0.98025,2e-05,1.89407]
[1778497639436,50.3,80968.91,0.0,0.98025,2e-05,1.89407]
[1778497639559,50.3,80968.91,0.0,0.98025,2e-05,1.89407]
[1778497639660,50.3,80969.33,0.0,0.98026,2e-05,1.89338]
[1778497640242,50.3,80975.98,0.0,0.98042,2e-05,1.88054]
[1778497640966,50.3,80975.98,0.0,0.98042,2e-05,1.88054]
[1778497647291,50.3,80980.33,0.0,0.98051,2e-05,1.87283]
[1778497650312,50.3,80988.01,0.0,0.98069,2e-05,1.85841]
[1778497651319,50.3,80987.77,0.0,0.98072,2e-05,1.85512]
[1778497655127,50.31,80987.74,0.0,0.98072,2e-05,1.85555]
[1778497655310,50.31,80987.74,0.0,0.98072,2e-05,1.85555]
[1778497655347,50.31,80987.17,0.0,0.9807,2e-05,1.85677]
[1778497660383,50.31,80989.52,0.0,0.98075,2e-05,1.85294]
[1778497667435,50.32,80989.26,0.0,0.98073,2e-05,1.85437]
[1778497670457,50.32,80981.47,0.0,0.98054,2e-05,1.86967]
[1778497674485,50.32,80975.21,0.0,0.98039,2e-05,1.88216]
[1778497677507,50.33,80978.95,0.0,0.98047,2e-05,1.87523]
[1778497682542,50.33,80979.18,0.0,0.98047,2e-05,1.87528]
[1778497688584,50.33,80977.0,0.0,0.98041,2e-05,1.88007]
[1778497693619,50.34,80975.24,0.0,0.98036,2e-05,1.88403]
[1778497700668,50.34,80974.08,0.0,0.98033,2e-05,1.88685]
[1778497705703,50.34,80974.03,0.0,0.98032,2e-05,1.88734]
[1778497710739,50.34,80975.28,0.0,0.98035,2e-05,1.88531]
[1778497712753,50.35,80975.32,0.0,0.98038,2e-05,1.88148]
[1778497716781,50.35,80978.49,0.0,0.98046,2e-05,1.87572]
[1778497721816,50.35,80976.11,0.0,0.98039,2e-05,1.88077]
[1778497722823,50.35,80973.47,0.0,0.98033,2e-05,1.88595]
[1778497728866,50.35,80973.15,0.0,0.98032,2e-05,1.88705]
[1778497733903,50.36,80973.14,0.0,0.98031,2e-05,1.88747]
[1778497737931,50.36,80977.47,0.0,0.98041,2e-05,1.87945]
[1778497741959,50.36,80982.24,0.0,0.98052,2e-05,1.87068]
[1778497746994,50.36,80983.16,0.0,0.98053,2e-05,1.86947]
[1778497752029,50.37,80984.46,0.0,0.98056,2e-05,1.86754]
[1778497757064,50.37,80984.39,0.0,0.98055,2e-05,1.86824]
[1778497762100,50.38,80985.93,0.0,0.98058,2e-05,1.86584]
[1778497765121,50.38,80991.19,0.0,0.9807,2e-05,1.85614]
[1778497768148,50.38,80987.52,0.0,0.98061,2e-05,1.86355]
[1778497773183,50.38,80988.18,0.0,0.98065,2e-05,1.859]
[1778497778218,50.39,80988.98,0.0,0.98067,2e-05,1.85811]
[1778497781239,50.39,80992.53,0.0,0.98075,2e-05,1.85173]
[1778497788288,50.4,80990.83,0.0,0.98069,2e-05,1.85593]
[1778497793324,50.4,80992.01,0.0,0.98071,2e-05,1.85435]
[1778497795338,50.4,80988.72,0.0,0.98063,2e-05,1.86089]
[1778497801380,50.41,80989.51,0.0,0.98064,2e-05,1.86012]
[1778497806415,50.41,80990.39,0.0,0.98065,2e-05,1.85906]
[1778497811450,50.42,80989.65,0.0,0.98063,2e-05,1.8611]
[1778497816486,50.42,80989.44,0.0,0.98062,2e-05,1.86211]
[1778497822528,50.42,80990.61,0.0,0.98064,2e-05,1.8606]
[1778497824542,50.43,80985.68,0.0,0.98052,2e-05,1.87028]
[1778497826556,50.43,80979.31,0.0,0.98036,2e-05,1.88272]
[1778497832599,50.43,80976.83,0.0,0.98033,2e-05,1.8841]
[1778497835621,50.43,80973.45,0.0,0.98025,2e-05,1.89089]
[1778497841662,50.44,80973.41,0.0,0.98024,2e-05,1.89141]
[1778497852739,50.44,80972.92,0.0,0.98022,2e-05,1.89318]
[1778497857774,50.44,80972.72,0.0,0.98021,2e-05,1.89401]
[1778497863816,50.45,80972.83,0.0,0.98021,2e-05,1.89423]
[1778497869858,50.45,80972.83,0.0,0.9802,2e-05,1.89467]
[1778497872879,50.45,80966.76,0.0,0.98005,2e-05,1.90666]
[1778497873886,50.45,80959.86,0.0,0.97989,2e-05,1.92016]
[1778497876907,50.45,80959.46,0.0,0.97987,2e-05,1.92102]
[1778497882949,50.45,80959.72,0.0,0.97988,2e-05,1.92063]
[1778497889998,50.45,80959.11,0.0,0.97986,2e-05,1.92194]
[1778497892012,50.45,80959.07,0.0,0.9799,2e-05,1.91808]
[1778497897047,50.45,80958.9,0.0,0.9799,2e-05,1.91851]
[1778497900068,50.45,80954.59,0.0,0.97979,2e-05,1.927]
[1778497906110,50.45,80953.26,0.0,0.97976,2e-05,1.92959]
[1778497910920,50.45,80953.02,0.0,0.97975,2e-05,1.93003]
[1778497911145,50.45,80947.08,0.0,0.97961,2e-05,1.9417]
[1778497916109,50.45,80945.27,0.0,0.97956,2e-05,1.94514]
[1778497916159,50.45,80945.27,0.0,0.97956,2e-05,1.9451]
[1778497916307,50.45,80945.27,0.0,0.97956,2e-05,1.9451]
[1778497923229,50.45,80944.48,0.0,0.97955,2e-05,1.94637]
[1778497924807,50.45,80939.68,0.0,0.97943,2e-05,1.95582]
[1778497925569,50.45,80939.68,0.0,0.97943,2e-05,1.95582]
[1778497927257,50.45,80929.91,0.0,0.97919,3e-05,1.97509]
[1778497928264,50.45,80926.53,0.0,0.9791,3e-05,1.98176]
[1778497929271,50.45,80922.9,0.0,0.97901,3e-05,1.98894]
[1778497930962,50.45,80922.9,0.0,0.97901,3e-05,1.98894]
[1778497931067,50.45,80922.9,0.0,0.97901,3e-05,1.98894]
[1778497931148,50.45,80922.9,0.0,0.97901,3e-05,1.98894]
[1778497931167,50.45,80922.81,0.0,0.97901,3e-05,1.98889]
[1778497931308,50.45,80922.81,0.0,0.97901,3e-05,1.98889]
[1778497937327,50.44,80920.26,0.0,0.97896,3e-05,1.9933]
[1778497942362,50.44,80919.27,0.0,0.97894,3e-05,1.99467]
[1778497945383,50.44,80912.89,0.0,0.97878,3e-05,2.00718]
[1778497946433,50.44,80912.89,0.0,0.97878,3e-05,2.00718]
[1778497946559,50.44,80912.89,0.0,0.97878,3e-05,2.00718]
[1778497946864,50.44,80912.89,0.0,0.97878,3e-05,2.00718]
[1778497947064,50.44,80912.89,0.0,0.97878,3e-05,2.00718]
[1778497947083,50.43,80913.42,0.0,0.9788,3e-05,2.00582]
[1778497947397,50.43,80909.51,0.0,0.9787,3e-05,2.01374]
[1778497948404,50.43,80900.69,0.0,0.97847,3e-05,2.03154]
[1778497949411,50.43,80894.12,0.0,0.9783,3e-05,2.0448]
[1778497950419,50.43,80891.41,0.0,0.97823,3e-05,2.05017]
[1778497953439,50.43,80897.49,0.0,0.97844,3e-05,2.03296]
[1778497956066,50.43,80897.05,0.0,0.97843,3e-05,2.03367]
[1778497956118,50.43,80897.05,0.0,0.97843,3e-05,2.03367]
[1778497956125,50.42,80896.18,0.0,0.97842,3e-05,2.03507]
[1778497956308,50.42,80896.18,0.0,0.97842,3e-05,2.03507]
[1778497959481,50.42,80905.3,0.0,0.97866,3e-05,2.01593]
[1778497960488,50.42,80907.79,0.0,0.97872,3e-05,2.01072]
[1778497963509,50.42,80913.37,0.0,0.97887,3e-05,1.99899]
[1778497964971,50.42,80913.37,0.0,0.97887,3e-05,1.99899]
[1778497965060,50.42,80913.37,0.0,0.97887,3e-05,1.99899]
[1778497965169,50.42,80913.37,0.0,0.97887,3e-05,1.99899]
[1778497965132,50.41,80912.95,0.0,0.97887,3e-05,1.99958]
[1778497965309,50.41,80912.95,0.0,0.97887,3e-05,1.99958]
[1778497969551,50.41,80916.4,0.0,0.97896,3e-05,1.99213]
[1778497974445,50.41,80917.15,0.0,0.97898,3e-05,1.99015]
[1778497974559,50.41,80917.15,0.0,0.97898,3e-05,1.99015]
[1778497974638,50.41,80917.15,0.0,0.97898,3e-05,1.99015]
[1778497974809,50.41,80917.15,0.0,0.97898,3e-05,1.99015]
[1778497974910,50.41,80917.23,0.0,0.97899,3e-05,1.98976]
[1778497975585,50.41,80917.23,0.0,0.97899,3e-05,1.98976]
[1778497975603,50.41,80946.47,0.0,0.97972,2e-05,1.9316]
[1778497976608,50.41,80961.81,0.0,0.9801,2e-05,1.9016]
[1778497977615,50.41,80960.38,0.0,0.98006,2e-05,1.90442]
[1778497979264,50.41,80960.81,0.0,0.98007,2e-05,1.90362]
[1778497981644,50.41,80964.39,0.0,0.98016,2e-05,1.89679]
[1778497983657,50.41,80960.46,0.0,0.98006,2e-05,1.90453]
[1778497988692,50.41,80961.73,0.0,0.98009,2e-05,1.90229]
[1778497989699,50.41,80965.55,0.0,0.98018,2e-05,1.89492]
[1778497993039,50.41,80966.49,0.0,0.9802,2e-05,1.89321]
[1778497993059,50.41,80966.49,0.0,0.9802,2e-05,1.89321]
[1778497993209,50.41,80966.49,0.0,0.9802,2e-05,1.89321]
[1778497993160,50.41,80966.49,0.0,0.9802,2e-05,1.89333]
[1778497993310,50.41,80966.49,0.0,0.9802,2e-05,1.89333]
[1778497998762,50.41,80960.27,0.0,0.98004,2e-05,1.90571]
[1778498000136,50.41,80960.27,0.0,0.98004,2e-05,1.90571]
[1778498000227,50.41,80960.27,0.0,0.98004,2e-05,1.90571]
[1778498000237,50.41,80960.24,0.0,0.98004,2e-05,1.90586]
[1778498000312,50.41,80960.24,0.0,0.98004,2e-05,1.90586]
[1778498004804,50.42,80963.05,0.0,0.98011,2e-05,1.90059]
[1778498011855,50.42,80963.4,0.0,0.98015,2e-05,1.89639]
[1778498014921,50.42,80963.2,0.0,0.98014,2e-05,1.89691]
[1778498015062,50.42,80963.2,0.0,0.98014,2e-05,1.89691]
[1778498015165,50.42,80963.2,0.0,0.98014,2e-05,1.89691]
[1778498015267,50.42,80963.2,0.0,0.98014,2e-05,1.89706]
[1778498015313,50.42,80963.2,0.0,0.98014,2e-05,1.89706]
[1778498021925,50.42,80963.61,0.0,0.98015,2e-05,1.89671]
[1778498027076,50.43,80963.19,0.0,0.98013,2e-05,1.89791]
[1778498027295,50.43,80962.96,0.0,0.98013,2e-05,1.89843]
[1778498027317,50.43,80962.96,0.0,0.98013,2e-05,1.89843]
[1778498033002,50.43,80964.55,0.0,0.98016,2e-05,1.89582]
[1778498038037,50.43,80968.35,0.0,0.98025,2e-05,1.88887]
[1778498039525,50.43,80969.74,0.0,0.98028,2e-05,1.88628]
[1778498039558,50.43,80969.74,0.0,0.98028,2e-05,1.88628]
[1778498039910,50.43,80969.74,0.0,0.98028,2e-05,1.88628]
[1778498040058,50.43,80969.74,0.0,0.98028,2e-05,1.88628]
[1778498040163,50.43,80970.21,0.0,0.98029,2e-05,1.88547]
[1778498041058,50.43,80964.8,0.0,0.98016,2e-05,1.89604]
[1778498043825,50.43,80963.15,0.0,0.98011,2e-05,1.8994]
[1778498044067,50.43,80963.15,0.0,0.98011,2e-05,1.8994]
[1778498049114,50.44,80959.25,0.0,0.98001,2e-05,1.90742]
[1778498050193,50.44,80959.25,0.0,0.98001,2e-05,1.90742]
[1778498050308,50.44,80959.25,0.0,0.98001,2e-05,1.90742]
[1778498050241,50.44,80957.25,0.0,0.97996,2e-05,1.91138]
[1778498050571,50.44,80957.25,0.0,0.97996,2e-05,1.91138]
[1778498050810,50.44,80957.25,0.0,0.97996,2e-05,1.91138]
[1778498055571,50.44,80956.78,0.0,0.97995,2e-05,1.91254]
[1778498055811,50.44,80956.78,0.0,0.97995,2e-05,1.91254]
[1778498057170,50.44,80956.81,0.0,0.97995,2e-05,1.91257]
[1778498059080,50.44,80956.96,0.0,0.97995,2e-05,1.91232]
[1778498059309,50.44,80956.96,0.0,0.97995,2e-05,1.91232]
[1778498068247,50.44,80955.53,0.0,0.97991,2e-05,1.91552]
[1778498068844,50.44,80955.53,0.0,0.97991,2e-05,1.91552]
[1778498068848,50.44,80955.53,0.0,0.97991,2e-05,1.91552]
[1778498069067,50.44,80955.53,0.0,0.97991,2e-05,1.91552]
[1778498069254,50.44,80951.68,0.0,0.97982,2e-05,1.92309]
[1778498071268,50.44,80951.55,0.0,0.97985,2e-05,1.91941]
[1778498076304,50.44,80950.24,0.0,0.97982,2e-05,1.92209]
[1778498076565,50.44,80950.24,0.0,0.97982,2e-05,1.92209]
[1778498076810,50.44,80950.24,0.0,0.97982,2e-05,1.92209]
[1778498076858,50.44,80950.24,0.0,0.97982,2e-05,1.92209]
[1778498077062,50.44,80950.24,0.0,0.97982,2e-05,1.92209]
[1778498077310,50.44,80949.85,0.0,0.97981,2e-05,1.92287]
[1778498082241,50.44,80950.67,0.0,0.97983,2e-05,1.92134]
[1778498082321,50.44,80950.67,0.0,0.97983,2e-05,1.92134]
[1778498082345,50.44,80950.1,0.0,0.97982,2e-05,1.92247]
[1778498082379,50.44,80950.1,0.0,0.97982,2e-05,1.92247]
[1778498082558,50.44,80950.1,0.0,0.97982,2e-05,1.92247]
[1778498088387,50.45,80949.33,0.0,0.9798,2e-05,1.92406]
[1778498095436,50.45,80949.77,0.0,0.97981,2e-05,1.92328]
[1778498100471,50.45,80949.63,0.0,0.9798,2e-05,1.92361]
[1778498103931,50.45,80950.49,0.0,0.97982,2e-05,1.92194]
[1778498104071,50.45,80950.49,0.0,0.97982,2e-05,1.92194]
[1778498104347,50.45,80950.49,0.0,0.97982,2e-05,1.92194]
[1778498104349,50.45,80950.41,0.0,0.97982,2e-05,1.92213]
[1778498104561,50.45,80950.41,0.0,0.97982,2e-05,1.92213]
[1778498105506,50.45,80961.3,0.0,0.98009,2e-05,1.9009]
[1778498107176,50.45,80961.3,0.0,0.98009,2e-05,1.9009]
[1778498107311,50.45,80961.3,0.0,0.98009,2e-05,1.9009]
[1778498107332,50.45,80963.69,0.0,0.98014,2e-05,1.89637]
[1778498108637,50.45,80963.26,0.0,0.98013,2e-05,1.8972]
[1778498108810,50.45,80963.26,0.0,0.98013,2e-05,1.8972]
[1778498108914,50.45,80964.21,0.0,0.98015,2e-05,1.89542]
[1778498110541,50.45,80960.69,0.0,0.98007,2e-05,1.90238]
[1778498115776,50.45,80959.2,0.0,0.98003,2e-05,1.90548]
[1778498115817,50.45,80959.2,0.0,0.98003,2e-05,1.90548]
[1778498121618,50.45,80959.22,0.0,0.98002,2e-05,1.90581]
[1778498123608,50.45,80959.12,0.0,0.98002,2e-05,1.90606]
[1778498123810,50.45,80959.12,0.0,0.98002,2e-05,1.90606]
[1778498124150,50.45,80959.12,0.0,0.98002,2e-05,1.90606]
[1778498124310,50.45,80959.12,0.0,0.98002,2e-05,1.90606]
[1778498124163,50.45,80959.12,0.0,0.98002,2e-05,1.90617]
[1778498130681,50.46,80958.77,0.0,0.98001,2e-05,1.90719]
[1778498135855,50.46,80958.77,0.0,0.98005,2e-05,1.90334]
[1778498136060,50.46,80958.77,0.0,0.98005,2e-05,1.90334]
[1778498137311,50.46,80958.77,0.0,0.98004,2e-05,1.9036]
[1778498138016,50.46,80956.77,0.0,0.97999,2e-05,1.90749]
[1778498138059,50.46,80956.77,0.0,0.97999,2e-05,1.90749]
[1778498138117,50.46,80956.59,0.0,0.97999,2e-05,1.90796]
[1778498144779,50.46,80956.92,0.0,0.97999,2e-05,1.90768]
[1778498147540,50.46,80957.15,0.0,0.98,2e-05,1.90729]
[1778498147558,50.46,80957.15,0.0,0.98,2e-05,1.90729]
[1778498152835,50.46,80957.0,0.0,0.97999,2e-05,1.90802]
[1778498160891,50.47,80961.38,0.0,0.98009,2e-05,1.90001]
[1778498162252,50.47,80961.38,0.0,0.98009,2e-05,1.90001]
[1778498162309,50.47,80961.38,0.0,0.98009,2e-05,1.90001]
[1778498162410,50.47,80954.93,0.0,0.97993,2e-05,1.9127]
[1778498162975,50.47,80954.93,0.0,0.97993,2e-05,1.9127]
[1778498163059,50.47,80954.93,0.0,0.97993,2e-05,1.9127]
[1778498165928,50.47,80959.29,0.0,0.98003,2e-05,1.90437]
[1778498166933,50.47,80967.93,0.0,0.98024,2e-05,1.88769]
[1778498167830,50.47,80967.93,0.0,0.98024,2e-05,1.88769]
[1778498168062,50.47,80967.93,0.0,0.98024,2e-05,1.88769]
[1778498168162,50.47,80967.84,0.0,0.98024,2e-05,1.88806]
[1778498168464,50.47,80967.84,0.0,0.98024,2e-05,1.88806]
[1778498168559,50.47,80967.84,0.0,0.98024,2e-05,1.88806]
[1778498173982,50.47,80968.23,0.0,0.98024,2e-05,1.88779]
[1778498174990,50.47,80970.6,0.0,0.9803,2e-05,1.88332]
[1778498180029,50.48,80971.28,0.0,0.98031,2e-05,1.88252]
[1778498186445,50.48,80969.93,0.0,0.98027,2e-05,1.88554]
[1778498186560,50.48,80969.83,0.0,0.98026,2e-05,1.88593]
[1778498186908,50.48,80969.83,0.0,0.98026,2e-05,1.88593]
[1778498187067,50.48,80969.83,0.0,0.98026,2e-05,1.88593]
[1778498187359,50.48,80969.83,0.0,0.98026,2e-05,1.88593]
[1778498187386,50.48,80970.22,0.0,0.98027,2e-05,1.88538]
[1778498192309,50.48,80970.9,0.0,0.98032,2e-05,1.88043]
[1778498192558,50.49,80970.22,0.0,0.9803,2e-05,1.88195]
[1778498196512,50.49,80970.57,0.0,0.98031,2e-05,1.88159]
[1778498196559,50.49,80970.57,0.0,0.98031,2e-05,1.88159]
[1778498196710,50.49,80970.57,0.0,0.98031,2e-05,1.88169]
[1778498200371,50.49,80970.1,0.0,0.98029,2e-05,1.88291]
[1778498200562,50.49,80970.29,0.0,0.98029,2e-05,1.88264]
[1778498208036,50.49,80970.29,0.0,0.98029,2e-05,1.88264]
[1778498208233,50.5,80973.17,0.0,0.98035,2e-05,1.87791]
[1778498209240,50.5,80975.77,0.0,0.98041,2e-05,1.87302]
[1778498209562,50.5,80975.77,0.0,0.98041,2e-05,1.87302]
[1778498210279,50.5,80975.77,0.0,0.98041,2e-05,1.87302]
[1778498210308,50.5,80975.77,0.0,0.98041,2e-05,1.87302]
[1778498210380,50.5,80975.81,0.0,0.98041,2e-05,1.87306]
[1778498214060,50.5,80973.95,0.0,0.98037,2e-05,1.87698]
[1778498214310,50.5,80973.95,0.0,0.98037,2e-05,1.87698]
[1778498220317,50.5,80970.38,0.0,0.98027,2e-05,1.88459]
[1778498221324,50.51,80965.64,0.0,0.98016,2e-05,1.89384]
[1778498221961,50.51,80965.64,0.0,0.98016,2e-05,1.89384]
[1778498222061,50.51,80965.64,0.0,0.98016,2e-05,1.89384]
[1778498222331,50.51,80966.2,0.0,0.98017,2e-05,1.89284]
[1778498222735,50.51,80966.2,0.0,0.98017,2e-05,1.89284]
[1778498222811,50.51,80966.2,0.0,0.98017,2e-05,1.89284]
[1778498230388,50.51,80966.4,0.0,0.98016,2e-05,1.8931]
[1778498236770,50.51,80967.33,0.0,0.98018,2e-05,1.89163]
[1778498236808,50.51,80967.33,0.0,0.98018,2e-05,1.89163]
[1778498240458,50.52,80969.85,0.0,0.98024,2e-05,1.88728]
[1778498241465,50.52,80978.35,0.0,0.98044,2e-05,1.87102]
[1778498241981,50.52,80978.35,0.0,0.98044,2e-05,1.87102]
[1778498242059,50.52,80978.35,0.0,0.98044,2e-05,1.87102]
[1778498242472,50.52,80979.37,0.0,0.98046,2e-05,1.86919]
[1778498243346,50.52,80979.37,0.0,0.98046,2e-05,1.86919]
[1778498243479,50.52,80984.45,0.0,0.98058,2e-05,1.8596]
[1778498243559,50.52,80984.45,0.0,0.98058,2e-05,1.8596]
[1778498249714,50.52,80984.6,0.0,0.98058,2e-05,1.86]
[1778498249810,50.52,80984.6,0.0,0.98058,2e-05,1.86]
[1778498249995,50.52,80984.6,0.0,0.98058,2e-05,1.86]
[1778498250067,50.52,80984.6,0.0,0.98058,2e-05,1.86]
[1778498250142,50.52,80984.81,0.0,0.98058,2e-05,1.85973]
[1778498253549,50.53,80984.12,0.0,0.9806,2e-05,1.85766]
[1778498258584,50.53,80984.4,0.0,0.9806,2e-05,1.85778]
[1778498262612,50.53,80998.77,0.0,0.98093,2e-05,1.83105]
[1778498263619,50.53,81002.82,0.0,0.98102,2e-05,1.82359]
[1778498265634,50.54,81009.94,0.0,0.98118,2e-05,1.81062]
[1778498267084,50.54,81009.94,0.0,0.98118,2e-05,1.81062]
[1778498267312,50.54,81009.94,0.0,0.98118,2e-05,1.81062]
[1778498267402,50.54,81010.62,0.0,0.98119,2e-05,1.80975]
[1778498267734,50.54,81010.62,0.0,0.98119,2e-05,1.80975]
[1778498267809,50.54,81010.62,0.0,0.98119,2e-05,1.80975]
[1778498273689,50.55,81011.31,0.0,0.98119,2e-05,1.80969]
[1778498276710,50.55,81014.72,0.0,0.98126,2e-05,1.80395]
[1778498280738,50.56,81018.28,0.0,0.98133,2e-05,1.79819]
[1778498282697,50.56,81017.27,0.0,0.98131,2e-05,1.80029]
[1778498282809,50.56,81017.27,0.0,0.98131,2e-05,1.80029]
[1778498283352,50.56,81017.27,0.0,0.98131,2e-05,1.80029]
[1778498283381,50.56,81014.46,0.0,0.98124,2e-05,1.80594]
[1778498283558,50.56,81014.46,0.0,0.98124,2e-05,1.80594]
[1778498286125,50.56,81014.23,0.0,0.98123,2e-05,1.80658]
[1778498291815,50.57,81017.83,0.0,0.98131,2e-05,1.80055]
[1778498292585,50.57,81017.83,0.0,0.98131,2e-05,1.80055]
[1778498292813,50.57,81017.83,0.0,0.98131,2e-05,1.80055]
[1778498293407,50.57,81017.83,0.0,0.98131,2e-05,1.80055]
[1778498293503,50.57,81017.46,0.0,0.9813,2e-05,1.80141]
[1778498293561,50.57,81017.46,0.0,0.9813,2e-05,1.80141]
[1778498301036,50.57,81018.3,0.0,0.98131,2e-05,1.80055]
[1778498301062,50.57,81018.3,0.0,0.98131,2e-05,1.80055]
[1778498301163,50.58,81019.8,0.0,0.98133,2e-05,1.79838]
[1778498301614,50.58,81019.8,0.0,0.98133,2e-05,1.79838]
[1778498301811,50.58,81019.8,0.0,0.98133,2e-05,1.79838]
[1778498302893,50.58,81021.55,0.0,0.98137,2e-05,1.79542]
[1778498303900,50.58,81027.69,0.0,0.98151,2e-05,1.78415]
[1778498308124,50.58,81026.49,0.0,0.98148,2e-05,1.78669]
[1778498308310,50.58,81026.49,0.0,0.98148,2e-05,1.78669]
[1778498308462,50.58,81026.49,0.0,0.98148,2e-05,1.78669]
[1778498308563,50.58,81026.49,0.0,0.98148,2e-05,1.78669]
[1778498308506,50.58,81027.27,0.0,0.98149,2e-05,1.78559]
[1778498313970,50.59,81028.13,0.0,0.98153,2e-05,1.78136]
[1778498316867,50.6,81029.41,0.0,0.98156,2e-05,1.77948]
[1778498317060,50.6,81029.41,0.0,0.98156,2e-05,1.77948]
[1778498317762,50.6,81029.61,0.0,0.98156,2e-05,1.77935]
[1778498317808,50.6,81029.61,0.0,0.98156,2e-05,1.77935]
[1778498317998,50.6,81029.64,0.0,0.98156,2e-05,1.77954]
[1778498320012,50.6,81032.14,0.0,0.98161,2e-05,1.77543]
[1778498320860,50.6,81032.14,0.0,0.98161,2e-05,1.77543]
[1778498321068,50.6,81032.14,0.0,0.98161,2e-05,1.77543]
[1778498321511,50.6,81032.14,0.0,0.98161,2e-05,1.77543]
[1778498321558,50.6,81032.14,0.0,0.98161,2e-05,1.77543]
[1778498321168,50.6,81034.09,0.0,0.98165,2e-05,1.77209]
[1778498322026,50.6,81034.79,0.0,0.98166,2e-05,1.77106]
[1778498324040,50.61,81047.98,0.0,0.98195,2e-05,1.7475]
[1778498325048,50.61,81059.54,0.0,0.98221,2e-05,1.7266]
[1778498326054,50.61,81065.95,0.0,0.98235,2e-05,1.7151]
[1778498327061,50.61,81071.51,0.0,0.98247,2e-05,1.70517]
[1778498329075,50.61,81080.61,0.0,0.98266,2e-05,1.68902]
[1778498331089,50.61,81082.09,0.0,0.9827,2e-05,1.6864]
[1778498332818,50.61,81082.09,0.0,0.9827,2e-05,1.6864]
[1778498333058,50.61,81082.09,0.0,0.9827,2e-05,1.6864]
[1778498334110,50.61,81088.18,0.0,0.98283,2e-05,1.67567]
[1778498335117,50.61,81094.41,0.0,0.98296,2e-05,1.66475]
[1778498337132,50.61,81094.74,0.0,0.98297,2e-05,1.66418]
[1778498338139,50.61,81100.42,0.0,0.98309,2e-05,1.65427]
[1778498340163,50.61,81104.28,0.0,0.98317,2e-05,1.64756]
[1778498341170,50.61,81099.27,0.0,0.98306,2e-05,1.65627]
[1778498342177,50.61,81086.61,0.0,0.98279,2e-05,1.67843]
[1778498343065,50.61,81086.61,0.0,0.98279,2e-05,1.67843]
[1778498343308,50.61,81086.61,0.0,0.98279,2e-05,1.67843]
[1778498343351,50.61,81085.39,0.0,0.98277,2e-05,1.68058]
[1778498344191,50.61,81082.53,0.0,0.98271,2e-05,1.68563]
[1778498345749,50.61,81081.67,0.0,0.98269,2e-05,1.68714]
[1778498345808,50.61,81081.67,0.0,0.98269,2e-05,1.68714]
[1778498348847,50.61,81082.5,0.0,0.9827,2e-05,1.68568]
[1778498349058,50.61,81082.5,0.0,0.9827,2e-05,1.68568]
[1778498349227,50.61,81082.88,0.0,0.98271,2e-05,1.68501]
[1778498349948,50.61,81082.88,0.0,0.98271,2e-05,1.68501]
[1778498350060,50.61,81082.88,0.0,0.98271,2e-05,1.68501]
[1778498351241,50.61,81084.82,0.0,0.98275,2e-05,1.68159]
[1778498355873,50.61,81084.52,0.0,0.98275,2e-05,1.68211]
[1778498356059,50.61,81084.52,0.0,0.98275,2e-05,1.68211]
[1778498361611,50.61,81083.95,0.0,0.98274,2e-05,1.68312]
[1778498362318,50.61,81088.98,0.0,0.98284,2e-05,1.67427]
[1778498363364,50.61,81088.98,0.0,0.98284,2e-05,1.67427]
[1778498363559,50.61,81088.98,0.0,0.98284,2e-05,1.67427]
[1778498363411,50.61,81095.45,0.0,0.98298,2e-05,1.66293]
[1778498364332,50.61,81096.93,0.0,0.98301,2e-05,1.66035]
[1778498366059,50.61,81097.89,0.0,0.98303,2e-05,1.65868]
[1778498366346,50.61,81104.0,0.0,0.98316,2e-05,1.64805]
[1778498371381,50.61,81104.4,0.0,0.9832,2e-05,1.64373]
[1778498375246,50.61,81104.27,0.0,0.9832,2e-05,1.64396]
[1778498375308,50.61,81104.27,0.0,0.9832,2e-05,1.64396]
[1778498375409,50.61,81106.29,0.0,0.98324,2e-05,1.64046]
[1778498380371,50.61,81107.46,0.0,0.98327,2e-05,1.63844]
[1778498380560,50.61,81107.46,0.0,0.98327,2e-05,1.63844]
[1778498380530,50.61,81110.04,0.0,0.98332,2e-05,1.63399]
[1778498381623,50.61,81110.04,0.0,0.98332,2e-05,1.63399]
[1778498381452,50.61,81105.96,0.0,0.98324,2e-05,1.64103]
[1778498381812,50.61,81105.96,0.0,0.98324,2e-05,1.64103]
[1778498382460,50.61,81102.78,0.0,0.98317,2e-05,1.64654]
[1778498383310,50.61,81102.78,0.0,0.98317,2e-05,1.64654]
[1778498383467,50.61,81102.27,0.0,0.98316,2e-05,1.64743]
[1778498388608,50.61,81101.93,0.0,0.98315,2e-05,1.64802]
[1778498388502,50.61,81090.9,0.0,0.98292,2e-05,1.66724]
[1778498388812,50.61,81090.9,0.0,0.98292,2e-05,1.66724]
[1778498389509,50.61,81093.96,0.0,0.98298,2e-05,1.66189]
[1778498389808,50.61,81093.96,0.0,0.98298,2e-05,1.66189]
[1778498390058,50.61,81093.96,0.0,0.98298,2e-05,1.66189]
[1778498390516,50.61,81097.02,0.0,0.98305,2e-05,1.65655]
[1778498395055,50.61,81095.93,0.0,0.98303,2e-05,1.65845]
[1778498395308,50.61,81095.93,0.0,0.98303,2e-05,1.65845]
[1778498395551,50.61,81088.57,0.0,0.98287,2e-05,1.67133]
[1778498396559,50.61,81087.02,0.0,0.98284,2e-05,1.67405]
[1778498401593,50.61,81089.58,0.0,0.98289,2e-05,1.66956]
[1778498402431,50.61,81089.58,0.0,0.98289,2e-05,1.66956]
[1778498402558,50.61,81089.58,0.0,0.98289,2e-05,1.66956]
[1778498402600,50.61,81093.21,0.0,0.98297,2e-05,1.6632]
[1778498403310,50.61,81093.21,0.0,0.98297,2e-05,1.6632]
[1778498403411,50.61,81093.21,0.0,0.98297,2e-05,1.6632]
[1778498408652,50.61,81094.95,0.0,0.98301,2e-05,1.66016]
[1778498409656,50.61,81094.95,0.0,0.98301,2e-05,1.66016]
[1778498409659,50.61,81101.51,0.0,0.98314,2e-05,1.64874]
[1778498409809,50.61,81101.51,0.0,0.98314,2e-05,1.64874]
[1778498412680,50.61,81105.57,0.0,0.98323,2e-05,1.64171]
[1778498413895,50.61,81105.57,0.0,0.98323,2e-05,1.64171]
[1778498414059,50.61,81105.57,0.0,0.98323,2e-05,1.64171]
[1778498414159,50.61,81102.6,0.0,0.98317,2e-05,1.64685]
[1778498415701,50.61,81099.0,0.0,0.98309,2e-05,1.65311]
[1778498416957,50.61,81099.0,0.0,0.98309,2e-05,1.65311]
[1778498417059,50.61,81099.0,0.0,0.98309,2e-05,1.65311]
[1778498417430,50.61,81099.0,0.0,0.98309,2e-05,1.65311]
[1778498417567,50.61,81099.0,0.0,0.98309,2e-05,1.65311]
[1778498417664,50.61,81098.37,0.0,0.98308,2e-05,1.6542]
[1778498420736,50.61,81101.27,0.0,0.98314,2e-05,1.64916]
[1778498423928,50.61,81100.51,0.0,0.98312,2e-05,1.65048]
[1778498424058,50.61,81100.51,0.0,0.98312,2e-05,1.65048]
[1778498424765,50.61,81105.28,0.0,0.98322,2e-05,1.64221]
[1778498427480,50.61,81105.18,0.0,0.98322,2e-05,1.64238]
[1778498427562,50.61,81105.18,0.0,0.98322,2e-05,1.64238]
[1778498427662,50.61,81106.02,0.0,0.98324,2e-05,1.64093]
[1778498428233,50.61,81106.02,0.0,0.98324,2e-05,1.64093]
[1778498428308,50.61,81106.02,0.0,0.98324,2e-05,1.64093]
[1778498429800,50.61,81111.33,0.0,0.98335,2e-05,1.63177]
[1778498432669,50.61,81111.87,0.0,0.98336,2e-05,1.63084]
[1778498431814,50.61,81110.59,0.0,0.98337,2e-05,1.62944]
[1778498432809,50.61,81110.59,0.0,0.98337,2e-05,1.62944]
[1778498433161,50.61,81110.33,0.0,0.98336,2e-05,1.62988]
[1778498435842,50.61,81105.71,0.0,0.98327,2e-05,1.63785]
[1778498439300,50.61,81106.36,0.0,0.98328,2e-05,1.63673]
[1778498439317,50.61,81106.36,0.0,0.98328,2e-05,1.63673]
[1778498439320,50.61,81106.67,0.0,0.98329,2e-05,1.63619]
[1778498444905,50.61,81106.36,0.0,0.98328,2e-05,1.63673]
[1778498449940,50.61,81106.56,0.0,0.98328,2e-05,1.63638]
[1778498453968,50.61,81102.85,0.0,0.98321,2e-05,1.6428]
[1778498455309,50.61,81102.85,0.0,0.98321,2e-05,1.6428]
[1778498455319,50.61,81100.08,0.0,0.98315,2e-05,1.6476]
[1778498456790,50.61,81100.51,0.0,0.98316,2e-05,1.64685]
[1778498456809,50.61,81100.51,0.0,0.98316,2e-05,1.64685]
[1778498456989,50.61,81100.52,0.0,0.98316,2e-05,1.64683]
[1778498460515,50.61,81100.59,0.0,0.98316,2e-05,1.64671]
[1778498460560,50.61,81100.59,0.0,0.98316,2e-05,1.64671]
[1778498463038,50.61,81107.44,0.0,0.9833,2e-05,1.63486]
[1778498464045,50.61,81114.88,0.0,0.98346,2e-05,1.62207]
[1778498466059,50.61,81118.76,0.0,0.98354,2e-05,1.61543]
[1778498467245,50.61,81118.76,0.0,0.98354,2e-05,1.61543]
[1778498467313,50.61,81118.76,0.0,0.98354,2e-05,1.61543]
[1778498467369,50.61,81119.75,0.0,0.98356,2e-05,1.61374]
[1778498467820,50.61,81119.75,0.0,0.98356,2e-05,1.61374]
[1778498468059,50.61,81119.75,0.0,0.98356,2e-05,1.61374]
[1778498473111,50.61,81111.96,0.0,0.9834,2e-05,1.62708]
[1778498474118,50.61,81109.1,0.0,0.98334,2e-05,1.632]
[1778498475343,50.61,81109.1,0.0,0.98334,2e-05,1.632]
[1778498475559,50.61,81109.1,0.0,0.98334,2e-05,1.632]
[1778498475710,50.61,81109.1,0.0,0.98334,2e-05,1.632]
[1778498475588,50.61,81108.37,0.0,0.98332,2e-05,1.63326]
[1778498475809,50.61,81108.37,0.0,0.98332,2e-05,1.63326]
[1778498481167,50.61,81107.59,0.0,0.98331,2e-05,1.63461]
[1778498482174,50.61,81104.18,0.0,0.98324,2e-05,1.64049]
[1778498483182,50.61,81106.86,0.0,0.98329,2e-05,1.63586]
[1778498484189,50.61,81109.57,0.0,0.98335,2e-05,1.63119]
[1778498486863,50.61,81110.72,0.0,0.98337,2e-05,1.62921]
[1778498487062,50.61,81110.72,0.0,0.98337,2e-05,1.62921]
[1778498487237,50.61,81110.72,0.0,0.98337,2e-05,1.62921]
[1778498487309,50.61,81110.72,0.0,0.98337,2e-05,1.62921]
[1778498487410,50.61,81110.57,0.0,0.98337,2e-05,1.62947]
[1778498490231,50.61,81114.4,0.0,0.98345,2e-05,1.62289]
[1778498492194,50.61,81117.06,0.0,0.98354,2e-05,1.61475]
[1778498492311,50.61,81117.06,0.0,0.98354,2e-05,1.61475]
[1778498492395,50.61,81119.64,0.0,0.98359,2e-05,1.61035]
[1778498493252,50.61,81122.89,0.0,0.98366,2e-05,1.60481]
[1778498494218,50.61,81122.89,0.0,0.98366,2e-05,1.60481]
[1778498494309,50.61,81122.89,0.0,0.98366,2e-05,1.60481]
[1778498495266,50.61,81126.3,0.0,0.98373,2e-05,1.59902]
[1778498500045,50.61,81127.25,0.0,0.98375,2e-05,1.59741]
[1778498500060,50.61,81127.25,0.0,0.98375,2e-05,1.59741]
[1778498500213,50.61,81127.25,0.0,0.98375,2e-05,1.59741]
[1778498500308,50.61,81127.25,0.0,0.98375,2e-05,1.59741]
[1778498500314,50.61,81127.98,0.0,0.98376,2e-05,1.59617]
[1778498501308,50.61,81130.67,0.0,0.98382,2e-05,1.59162]
[1778498505098,50.61,81130.07,0.0,0.9838,2e-05,1.59264]
[1778498505313,50.61,81130.07,0.0,0.9838,2e-05,1.59264]
[1778498505332,50.61,81130.07,0.0,0.9838,2e-05,1.59264]
[1778498505562,50.61,81130.07,0.0,0.9838,2e-05,1.59264]
[1778498505634,50.61,81127.87,0.0,0.98376,2e-05,1.59636]
[1778498511380,50.61,81129.57,0.0,0.98379,2e-05,1.59348]
[1778498516420,50.61,81131.94,0.0,0.98384,2e-05,1.58948]
[1778498517779,50.61,81131.94,0.0,0.98384,2e-05,1.58948]
[1778498517813,50.61,81132.12,0.0,0.98385,2e-05,1.58918]
[1778498518435,50.61,81136.01,0.0,0.98392,2e-05,1.58262]
[1778498519122,50.61,81136.01,0.0,0.98392,2e-05,1.58262]
[1778498519309,50.61,81136.01,0.0,0.98392,2e-05,1.58262]
[1778498524476,50.61,81134.87,0.0,0.9839,2e-05,1.58454]
[1778498525483,50.61,81132.11,0.0,0.98384,2e-05,1.58919]
[1778498527422,50.61,81131.97,0.0,0.98384,2e-05,1.58943]
[1778498527559,50.61,81131.97,0.0,0.98384,2e-05,1.58943]
[1778498527631,50.61,81131.45,0.0,0.98383,2e-05,1.59031]
[1778498527914,50.61,81131.45,0.0,0.98383,2e-05,1.59031]
[1778498528059,50.61,81131.45,0.0,0.98383,2e-05,1.59031]
[1778498530518,50.61,81128.71,0.0,0.98378,2e-05,1.59494]
[1778498534277,50.61,81129.4,0.0,0.98379,2e-05,1.59377]
[1778498534309,50.61,81129.4,0.0,0.98379,2e-05,1.59377]
[1778498534546,50.61,81129.12,0.0,0.98378,2e-05,1.59424]
[1778498535000,50.61,81129.12,0.0,0.98378,2e-05,1.59424]
[1778498535062,50.61,81129.12,0.0,0.98378,2e-05,1.59424]
[1778498537568,50.61,81125.85,0.0,0.98372,2e-05,1.59978]
[1778498543609,50.61,81125.11,0.0,0.9837,2e-05,1.60104]
[1778498548065,50.61,81126.18,0.0,0.98372,2e-05,1.59922]
[1778498548259,50.61,81126.18,0.0,0.98372,2e-05,1.59922]
[1778498548311,50.61,81126.18,0.0,0.98372,2e-05,1.59922]
[1778498548645,50.61,81126.73,0.0,0.98374,2e-05,1.59829]
[1778498549652,50.61,81117.1,0.0,0.98354,2e-05,1.61468]
[1778498550659,50.61,81120.6,0.0,0.98361,2e-05,1.60871]
[1778498551239,50.61,81120.6,0.0,0.98361,2e-05,1.60871]
[1778498551316,50.61,81120.6,0.0,0.98361,2e-05,1.60871]
[1778498551428,50.61,81120.6,0.0,0.98361,2e-05,1.60871]
[1778498551559,50.61,81120.6,0.0,0.98361,2e-05,1.60871]
[1778498551666,50.61,81121.07,0.0,0.98365,2e-05,1.60433]
[1778498555904,50.61,81122.35,0.0,0.98368,2e-05,1.60216]
[1778498556061,50.61,81122.35,0.0,0.98368,2e-05,1.60216]
[1778498556701,50.61,81122.39,0.0,0.98368,2e-05,1.60209]
[1778498560730,50.61,81124.78,0.0,0.98373,2e-05,1.59803]
[1778498561736,50.61,81127.56,0.0,0.98379,2e-05,1.59333]
[1778498563339,50.61,81127.84,0.0,0.98379,2e-05,1.59285]
[1778498563564,50.61,81127.84,0.0,0.98379,2e-05,1.59285]
[1778498566772,50.61,81132.14,0.0,0.98388,2e-05,1.58559]
[1778498568786,50.61,81136.07,0.0,0.98396,2e-05,1.57898]
[1778498569413,50.61,81136.07,0.0,0.98396,2e-05,1.57898]
[1778498569560,50.61,81136.07,0.0,0.98396,2e-05,1.57898]
[1778498569707,50.61,81136.07,0.0,0.98396,2e-05,1.57898]
[1778498569811,50.61,81136.07,0.0,0.98396,2e-05,1.57898]
[1778498569793,50.61,81136.32,0.0,0.98396,2e-05,1.57856]
[1778498573821,50.61,81133.08,0.0,0.9839,2e-05,1.58401]
[1778498574828,50.61,81128.4,0.0,0.9838,2e-05,1.59191]
[1778498576192,50.61,81128.34,0.0,0.9838,2e-05,1.59201]
[1778498576309,50.61,81128.34,0.0,0.9838,2e-05,1.59201]
[1778498576573,50.61,81128.34,0.0,0.9838,2e-05,1.59201]
[1778498576810,50.61,81128.34,0.0,0.9838,2e-05,1.59201]
[1778498576842,50.61,81128.37,0.0,0.9838,2e-05,1.59196]
[1778498577849,50.61,81133.16,0.0,0.9839,2e-05,1.58388]
[1778498582573,50.61,81134.0,0.0,0.98392,2e-05,1.58246]
[1778498582810,50.61,81134.0,0.0,0.98392,2e-05,1.58246]
[1778498582659,50.61,81134.15,0.0,0.98392,2e-05,1.58221]
[1778498582884,50.61,81136.92,0.0,0.98398,2e-05,1.57756]
[1778498584320,50.61,81136.92,0.0,0.98398,2e-05,1.57756]
[1778498584558,50.61,81136.92,0.0,0.98398,2e-05,1.57756]
[1778498584647,50.61,81134.46,0.0,0.98393,2e-05,1.58169]
[1778498585905,50.61,81127.6,0.0,0.98379,2e-05,1.59326]
[1778498587133,50.61,81127.6,0.0,0.98379,2e-05,1.59326]
[1778498587298,50.61,81127.6,0.0,0.98379,2e-05,1.59326]
[1778498587309,50.61,81127.6,0.0,0.98379,2e-05,1.59326]
[1778498587396,50.61,81122.13,0.0,0.98368,2e-05,1.60253]
[1778498592954,50.61,81122.0,0.0,0.98367,2e-05,1.60275]
[1778498594832,50.61,81122.0,0.0,0.98367,2e-05,1.60275]
[1778498595063,50.61,81122.15,0.0,0.98368,2e-05,1.6025]
[1778498600330,50.61,81122.86,0.0,0.98369,2e-05,1.60129]
[1778498600559,50.61,81122.86,0.0,0.98369,2e-05,1.60129]
[1778498600738,50.61,81122.86,0.0,0.98369,2e-05,1.60129]
[1778498600808,50.61,81122.86,0.0,0.98369,2e-05,1.60129]
[1778498600839,50.61,81125.83,0.0,0.98375,2e-05,1.59625]
[1778498603310,50.61,81126.93,0.0,0.98377,2e-05,1.59439]
[1778498603378,50.61,81126.97,0.0,0.98378,2e-05,1.59432]
[1778498608983,50.61,81125.76,0.0,0.98375,2e-05,1.59637]
[1778498609061,50.61,81125.76,0.0,0.98375,2e-05,1.59637]
[1778498609303,50.61,81125.76,0.0,0.98375,2e-05,1.59637]
[1778498609308,50.61,81125.76,0.0,0.98375,2e-05,1.59637]
[1778498609382,50.61,81124.07,0.0,0.98372,2e-05,1.59924]
[1778498612087,50.61,81123.95,0.0,0.98375,2e-05,1.59588]
[1778498616115,50.61,81119.48,0.0,0.98366,2e-05,1.60347]
[1778498617364,50.61,81119.48,0.0,0.98366,2e-05,1.60347]
[1778498617563,50.61,81119.48,0.0,0.98366,2e-05,1.60347]
[1778498617642,50.61,81119.48,0.0,0.98366,2e-05,1.60347]
[1778498617810,50.61,81119.48,0.0,0.98366,2e-05,1.60347]
[1778498617856,50.61,81117.47,0.0,0.98362,2e-05,1.60689]
[1778498621890,50.61,81116.74,0.0,0.9836,2e-05,1.60813]
[1778498622026,50.61,81116.12,0.0,0.98359,2e-05,1.60919]
[1778498622062,50.61,81116.12,0.0,0.98359,2e-05,1.60919]
[1778498622157,50.61,81116.08,0.0,0.98359,2e-05,1.60926]
[1778498628199,50.61,81114.58,0.0,0.98356,2e-05,1.61181]
[1778498629978,50.61,81114.33,0.0,0.98355,2e-05,1.61224]
[1778498635249,50.61,81114.01,0.0,0.98354,2e-05,1.61279]
[1778498638620,50.61,81113.9,0.0,0.98354,2e-05,1.61298]
[1778498638810,50.61,81113.9,0.0,0.98354,2e-05,1.61298]
[1778498638888,50.61,81113.9,0.0,0.98354,2e-05,1.61298]
[1778498638910,50.61,81113.47,0.0,0.98353,2e-05,1.61371]
[1778498639059,50.61,81113.47,0.0,0.98353,2e-05,1.61371]
[1778498644312,50.61,81113.18,0.0,0.98353,2e-05,1.61421]
[1778498647333,50.61,81109.03,0.0,0.98344,2e-05,1.62131]
[1778498649370,50.61,81108.16,0.0,0.98342,2e-05,1.62281]
[1778498649559,50.61,81108.16,0.0,0.98342,2e-05,1.62281]
[1778498649598,50.61,81108.16,0.0,0.98342,2e-05,1.62281]
[1778498649809,50.61,81108.16,0.0,0.98342,2e-05,1.62281]
[1778498649816,50.61,81108.2,0.0,0.98342,2e-05,1.62274]
[1778498655701,50.61,81108.73,0.0,0.98344,2e-05,1.62183]
[1778498660056,50.61,81108.66,0.0,0.98343,2e-05,1.62195]
[1778498660291,50.61,81108.66,0.0,0.98343,2e-05,1.62195]
[1778498660309,50.61,81108.66,0.0,0.98343,2e-05,1.62195]
[1778498660426,50.61,81108.09,0.0,0.98342,2e-05,1.62293]
[1778498661433,50.61,81115.37,0.0,0.98357,2e-05,1.61047]
[1778498663447,50.61,81117.87,0.0,0.98362,2e-05,1.6062]
[1778498666468,50.61,81120.25,0.0,0.98367,2e-05,1.60216]
[1778498667913,50.61,81120.25,0.0,0.98367,2e-05,1.60216]
[1778498668060,50.61,81120.12,0.0,0.98367,2e-05,1.60238]
[1778498668150,50.61,81120.12,0.0,0.98367,2e-05,1.60238]
[1778498668309,50.61,81120.12,0.0,0.98367,2e-05,1.60238]
[1778498668482,50.61,81119.86,0.0,0.98366,2e-05,1.60282]
[1778498673517,50.61,81119.4,0.0,0.98369,2e-05,1.60003]
[1778498674184,50.61,81119.4,0.0,0.98369,2e-05,1.60003]
[1778498674311,50.61,81119.4,0.0,0.98369,2e-05,1.60003]
[1778498674503,50.61,81119.4,0.0,0.98369,2e-05,1.60003]
[1778498674558,50.61,81119.4,0.0,0.98369,2e-05,1.60003]
[1778498674569,50.61,81119.12,0.0,0.98368,2e-05,1.6005]
[1778498681573,50.61,81118.91,0.0,0.98368,2e-05,1.60086]
[1778498683620,50.61,81118.06,0.0,0.98366,2e-05,1.60231]
[1778498683811,50.61,81118.06,0.0,0.98366,2e-05,1.60231]
[1778498683964,50.61,81118.44,0.0,0.98367,2e-05,1.60166]
[1778498684061,50.61,81118.44,0.0,0.98367,2e-05,1.60166]
[1778498689863,50.61,81119.56,0.0,0.98369,2e-05,1.59976]
[1778498691814,50.61,81119.49,0.0,0.98369,2e-05,1.59988]
[1778498691881,50.61,81119.49,0.0,0.98369,2e-05,1.59988]
[1778498692061,50.61,81119.49,0.0,0.98369,2e-05,1.59988]
[1778498692176,50.61,81119.49,0.0,0.98369,2e-05,1.59988]
[1778498692309,50.61,81119.49,0.0,0.98369,2e-05,1.59988]
[1778498693669,50.61,81117.98,0.0,0.98366,2e-05,1.60244]
[1778498694676,50.61,81115.04,0.0,0.9836,2e-05,1.60745]
[1778498702732,50.61,81116.17,0.0,0.98362,2e-05,1.60552]
[1778498703752,50.61,81116.17,0.0,0.98362,2e-05,1.60552]
[1778498703812,50.61,81116.17,0.0,0.98362,2e-05,1.60552]
[1778498703853,50.61,81115.94,0.0,0.98362,2e-05,1.60591]
[1778498704168,50.61,81115.94,0.0,0.98362,2e-05,1.60591]
[1778498704310,50.61,81115.94,0.0,0.98362,2e-05,1.60591]
[1778498708334,50.61,81115.48,0.0,0.98361,2e-05,1.6067]
[1778498708888,50.61,81115.48,0.0,0.98361,2e-05,1.6067]
[1778498708910,50.61,81116.33,0.0,0.98363,2e-05,1.60525]
[1778498709061,50.61,81116.33,0.0,0.98363,2e-05,1.60525]
[1778498709185,50.61,81116.33,0.0,0.98363,2e-05,1.60525]
[1778498709309,50.61,81116.33,0.0,0.98363,2e-05,1.60525]
[1778498709781,50.61,81116.35,0.0,0.98363,2e-05,1.60521]
[1778498716830,50.61,81115.81,0.0,0.98362,2e-05,1.60613]
[1778498717555,50.61,81115.81,0.0,0.98362,2e-05,1.60613]
[1778498717810,50.61,81115.81,0.0,0.98362,2e-05,1.60613]
[1778498717837,50.61,81115.53,0.0,0.98361,2e-05,1.60661]
[1778498718026,50.61,81115.53,0.0,0.98361,2e-05,1.60661]
[1778498718061,50.61,81115.53,0.0,0.98361,2e-05,1.60661]
[1778498723879,50.61,81116.62,0.0,0.98363,2e-05,1.60476]
[1778498727040,50.61,81115.65,0.0,0.98361,2e-05,1.60641]
[1778498727070,50.61,81115.65,0.0,0.98361,2e-05,1.60641]
[1778498727823,50.61,81115.65,0.0,0.98361,2e-05,1.60641]
[1778498727907,50.61,81116.28,0.0,0.98363,2e-05,1.60533]
[1778498728060,50.61,81116.28,0.0,0.98363,2e-05,1.60533]
[1778498740421,50.61,81117.4,0.0,0.98365,2e-05,1.60343]
[1778498740558,50.61,81117.4,0.0,0.98365,2e-05,1.60343]
[1778498743776,50.61,81117.4,0.0,0.98368,2e-05,1.59985]
[1778498743814,50.61,81117.4,0.0,0.98368,2e-05,1.59985]
[1778498743872,50.61,81117.4,0.0,0.98368,2e-05,1.59985]
[1778498749590,50.61,81117.4,0.0,0.98368,2e-05,1.59985]
[1778498749808,50.61,81117.4,0.0,0.98368,2e-05,1.59985]
[1778498755097,50.61,81117.33,0.0,0.98368,2e-05,1.59997]
[1778498757059,50.61,81117.37,0.0,0.98368,2e-05,1.5999]
[1778498757310,50.61,81117.37,0.0,0.98368,2e-05,1.5999]
[1778498757400,50.61,81117.37,0.0,0.98368,2e-05,1.5999]
[1778498757560,50.61,81117.37,0.0,0.98368,2e-05,1.5999]
[1778498757660,50.61,81116.71,0.0,0.98367,2e-05,1.60103]
[1778498763154,50.61,81115.92,0.0,0.98365,2e-05,1.60237]
[1778498767761,50.61,81115.79,0.0,0.98365,2e-05,1.60259]
[1778498767810,50.61,81115.79,0.0,0.98365,2e-05,1.60259]
[1778498767859,50.61,81116.67,0.0,0.98367,2e-05,1.60109]
[1778498768420,50.61,81116.67,0.0,0.98367,2e-05,1.60109]
[1778498768559,50.61,81116.67,0.0,0.98367,2e-05,1.60109]
[1778498774953,50.61,81117.06,0.0,0.98368,2e-05,1.60043]
[1778498774975,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498775061,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498775728,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498775809,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498775824,50.61,81116.9,0.0,0.98367,2e-05,1.6007]
[1778498779707,50.61,81116.04,0.0,0.98366,2e-05,1.60216]
[1778498779809,50.61,81116.04,0.0,0.98366,2e-05,1.60216]
[1778498782618,50.61,81116.92,0.0,0.98367,2e-05,1.60067]
[1778498782809,50.61,81116.92,0.0,0.98367,2e-05,1.60067]
[1778498782826,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498783447,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498783557,50.61,81116.0,0.0,0.98366,2e-05,1.60223]
[1778498789487,50.61,81115.65,0.0,0.98365,2e-05,1.60283]
[1778498789560,50.61,81115.65,0.0,0.98365,2e-05,1.60283]
[1778498790033,50.61,81115.65,0.0,0.98365,2e-05,1.60283]
[1778498790062,50.61,81115.65,0.0,0.98365,2e-05,1.60283]
[1778498789588,50.61,81116.1,0.0,0.98366,2e-05,1.60206]
[1778498796591,50.61,81115.66,0.0,0.98368,2e-05,1.59923]
[1778498801805,50.61,81115.94,0.0,0.98369,2e-05,1.59876]
[1778498802062,50.61,81115.94,0.0,0.98369,2e-05,1.59876]
[1778498801860,50.61,81115.25,0.0,0.98367,2e-05,1.59993]
[1778498802506,50.61,81115.25,0.0,0.98367,2e-05,1.59993]
[1778498802558,50.61,81115.25,0.0,0.98367,2e-05,1.59993]
[1778498802659,50.61,81116.16,0.0,0.98369,2e-05,1.59839]
[1778498807418,50.61,81115.62,0.0,0.98368,2e-05,1.5993]
[1778498807559,50.61,81115.62,0.0,0.98368,2e-05,1.5993]
[1778498807649,50.61,81115.62,0.0,0.98368,2e-05,1.5993]
[1778498807811,50.61,81115.62,0.0,0.98368,2e-05,1.5993]
[1778498807895,50.61,81116.4,0.0,0.9837,2e-05,1.59798]
[1778498814511,50.61,81116.39,0.0,0.9837,2e-05,1.59799]
[1778498819396,50.61,81116.36,0.0,0.9837,2e-05,1.59805]
[1778498819561,50.61,81116.36,0.0,0.9837,2e-05,1.59805]
[1778498819600,50.61,81115.04,0.0,0.98367,2e-05,1.60029]
[1778498820637,50.61,81115.04,0.0,0.98367,2e-05,1.60029]
[1778498820808,50.61,81115.04,0.0,0.98367,2e-05,1.60029]
[1778498820821,50.61,81109.69,0.0,0.98356,2e-05,1.6094]
[1778498822588,50.61,81101.81,0.0,0.9834,2e-05,1.6229]
[1778498823863,50.61,81099.94,0.0,0.98336,2e-05,1.62612]
[1778498824207,50.61,81099.94,0.0,0.98336,2e-05,1.62612]
[1778498824311,50.61,81099.94,0.0,0.98336,2e-05,1.62612]
[1778498826616,50.61,81101.69,0.0,0.9834,2e-05,1.62311]
[1778498827623,50.61,81103.64,0.0,0.98344,2e-05,1.61976]
[1778498828213,50.61,81103.64,0.0,0.98344,2e-05,1.61976]
[1778498828308,50.61,81103.64,0.0,0.98344,2e-05,1.61976]
[1778498830857,50.61,81107.23,0.0,0.98351,2e-05,1.61361]
[1778498831309,50.61,81107.23,0.0,0.98351,2e-05,1.61361]
[1778498831651,50.61,81109.52,0.0,0.98356,2e-05,1.60969]
[1778498832727,50.61,81109.52,0.0,0.98356,2e-05,1.60969]
[1778498832808,50.61,81109.52,0.0,0.98356,2e-05,1.60969]
[1778498833313,50.61,81109.0,0.0,0.98355,2e-05,1.61058]
[1778498833666,50.61,81108.9,0.0,0.98354,2e-05,1.61075]
[1778498838702,50.61,81110.22,0.0,0.98357,2e-05,1.6085]
[1778498839410,50.61,81110.22,0.0,0.98357,2e-05,1.6085]
[1778498839558,50.61,81110.22,0.0,0.98357,2e-05,1.6085]
[1778498841723,50.61,81102.85,0.0,0.98342,2e-05,1.62111]
[1778498845899,50.61,81104.18,0.0,0.98345,2e-05,1.61883]
[1778498846061,50.61,81104.18,0.0,0.98345,2e-05,1.61883]
[1778498851118,50.61,81103.17,0.0,0.98346,2e-05,1.61696]
[1778498851841,50.61,81103.17,0.0,0.98346,2e-05,1.61696]
[1778498852061,50.61,81103.17,0.0,0.98346,2e-05,1.61696]
[1778498852345,50.61,81103.84,0.0,0.98347,2e-05,1.61581]
[1778498852557,50.61,81103.84,0.0,0.98347,2e-05,1.61581]
[1778498852801,50.61,81103.69,0.0,0.98347,2e-05,1.61607]
[1778498857837,50.61,81103.68,0.0,0.98347,2e-05,1.61609]
[1778498862872,50.61,81102.14,0.0,0.98344,2e-05,1.61873]
[1778498868770,50.61,81102.76,0.0,0.98345,2e-05,1.61766]
[1778498868810,50.61,81102.76,0.0,0.98345,2e-05,1.61766]
[1778498875963,50.61,81102.94,0.0,0.98346,2e-05,1.61735]
[1778498880415,50.61,81103.77,0.0,0.98347,2e-05,1.61593]
[1778498880564,50.61,81103.77,0.0,0.98347,2e-05,1.61593]
[1778498880998,50.61,81103.57,0.0,0.98347,2e-05,1.61627]
[1778498883308,50.61,81103.66,0.0,0.98347,2e-05,1.61612]
[1778498887040,50.61,81099.61,0.0,0.98339,2e-05,1.62307]
[1778498887466,50.61,81099.61,0.0,0.98339,2e-05,1.62307]
[1778498887558,50.61,81099.61,0.0,0.98339,2e-05,1.62307]
[1778498888047,50.61,81099.19,0.0,0.98338,2e-05,1.62379]
[1778498893082,50.61,81099.67,0.0,0.98339,2e-05,1.62297]
[1778498893751,50.61,81099.67,0.0,0.98339,2e-05,1.62297]
[1778498893807,50.61,81099.67,0.0,0.98339,2e-05,1.62297]
[1778498902145,50.61,81104.03,0.0,0.98348,2e-05,1.61549]
[1778498902690,50.61,81104.03,0.0,0.98348,2e-05,1.61549]
[1778498902809,50.61,81104.03,0.0,0.98348,2e-05,1.61549]
[1778498903152,50.61,81109.49,0.0,0.98359,2e-05,1.60615]
[1778498903776,50.61,81109.49,0.0,0.98359,2e-05,1.60615]
[1778498903810,50.61,81109.49,0.0,0.98359,2e-05,1.60615]
[1778498904159,50.61,81109.86,0.0,0.9836,2e-05,1.60552]
[1778498909194,50.61,81108.67,0.0,0.98357,2e-05,1.60755]
[1778498911208,50.61,81108.18,0.0,0.9836,2e-05,1.6048]
[1778498916243,50.61,81109.05,0.0,0.98362,2e-05,1.60332]
[1778498917250,50.61,81112.39,0.0,0.98369,2e-05,1.59764]
[1778498919531,50.61,81113.2,0.0,0.9837,2e-05,1.59626]
[1778498919557,50.61,81113.2,0.0,0.9837,2e-05,1.59626]
[1778498919629,50.61,81117.33,0.0,0.98379,2e-05,1.58926]
[1778498920740,50.61,81117.33,0.0,0.98379,2e-05,1.58926]
[1778498920809,50.61,81117.33,0.0,0.98379,2e-05,1.58926]
[1778498920823,50.61,81121.4,0.0,0.98387,2e-05,1.58239]
[1778498925117,50.61,81121.94,0.0,0.98388,2e-05,1.58148]
[1778498925143,50.61,81115.43,0.0,0.98375,2e-05,1.59248]
[1778498925308,50.61,81115.43,0.0,0.98375,2e-05,1.59248]
[1778498925368,50.61,81111.23,0.0,0.98366,2e-05,1.59961]
[1778498926742,50.61,81111.23,0.0,0.98366,2e-05,1.59961]
[1778498926808,50.61,81111.23,0.0,0.98366,2e-05,1.59961]
[1778498926843,50.61,81106.68,0.0,0.98357,2e-05,1.60736]
[1778498930864,50.61,81105.23,0.0,0.98354,2e-05,1.60984]
[1778498931058,50.61,81105.23,0.0,0.98354,2e-05,1.60984]
[1778498931159,50.61,81100.81,0.0,0.98345,2e-05,1.6174]
[1778498936020,50.61,81100.58,0.0,0.98344,2e-05,1.6178]
[1778498936065,50.61,81100.58,0.0,0.98344,2e-05,1.6178]
[1778498936383,50.61,81090.55,0.0,0.98323,2e-05,1.63507]
[1778498937390,50.61,81094.03,0.0,0.98331,2e-05,1.62906]
[1778498938557,50.61,81094.03,0.0,0.98331,2e-05,1.62906]
[1778498938808,50.61,81094.03,0.0,0.98331,2e-05,1.62906]
[1778498938888,50.61,81093.99,0.0,0.98331,2e-05,1.62913]
[1778498942764,50.61,81092.63,0.0,0.98328,2e-05,1.63148]
[1778498942809,50.61,81092.63,0.0,0.98328,2e-05,1.63148]
[1778498950481,50.61,81092.53,0.0,0.98327,2e-05,1.63165]
[1778498953180,50.61,81092.53,0.0,0.98327,2e-05,1.63165]
[1778498953309,50.61,81092.82,0.0,0.98328,2e-05,1.63115]
[1778498956051,50.61,81093.33,0.0,0.98329,2e-05,1.63027]
[1778498956060,50.61,81093.33,0.0,0.98329,2e-05,1.63027]
[1778498956150,50.61,81091.7,0.0,0.98326,2e-05,1.63309]
[1778498962565,50.61,81091.46,0.0,0.98325,2e-05,1.6335]
[1778498967309,50.61,81091.19,0.0,0.98325,2e-05,1.63397]
[1778498971628,50.61,81091.33,0.0,0.98329,2e-05,1.6301]
[1778498973772,50.61,81090.22,0.0,0.98326,2e-05,1.63202]
[1778498973811,50.61,81090.22,0.0,0.98326,2e-05,1.63202]
[1778498973853,50.61,81088.55,0.0,0.98323,2e-05,1.6349]
[1778498974724,50.61,81088.55,0.0,0.98323,2e-05,1.6349]
[1778498974809,50.61,81088.55,0.0,0.98323,2e-05,1.6349]
[1778498980691,50.61,81088.38,0.0,0.98322,2e-05,1.6352]
[1778498981701,50.61,81088.38,0.0,0.98322,2e-05,1.6352]
[1778498981809,50.61,81088.38,0.0,0.98322,2e-05,1.6352]
[1778498982024,50.61,81088.38,0.0,0.98322,2e-05,1.6352]
[1778498982061,50.61,81088.38,0.0,0.98322,2e-05,1.6352]
[1778498982068,50.61,81088.33,0.0,0.98322,2e-05,1.63528]
[1778498987740,50.61,81088.33,0.0,0.98322,2e-05,1.63528]
[1778498989551,50.61,81089.65,0.0,0.98325,2e-05,1.633]
[1778498989560,50.61,81089.65,0.0,0.98325,2e-05,1.633]
[1778498990038,50.61,81089.65,0.0,0.98325,2e-05,1.633]
[1778498990062,50.61,81089.65,0.0,0.98325,2e-05,1.633]
[1778498990139,50.61,81089.52,0.0,0.98325,2e-05,1.63323]
[1778498995085,50.61,81089.73,0.0,0.98325,2e-05,1.63286]
[1778498995162,50.61,81090.67,0.0,0.98327,2e-05,1.63124]
[1778498995292,50.61,81090.67,0.0,0.98327,2e-05,1.63124]
[1778498995309,50.61,81090.67,0.0,0.98327,2e-05,1.63124]
[1778499000831,50.61,81091.86,0.0,0.9833,2e-05,1.62918]
[1778499006873,50.61,81095.71,0.0,0.98338,2e-05,1.62255]
[1778499007548,50.61,81095.71,0.0,0.98338,2e-05,1.62255]
[1778499007559,50.61,81095.71,0.0,0.98338,2e-05,1.62255]
[1778499007963,50.61,81095.71,0.0,0.98338,2e-05,1.62255]
[1778499008063,50.61,81095.71,0.0,0.98338,2e-05,1.62255]
[1778499008164,50.61,81097.81,0.0,0.98342,2e-05,1.61894]
[1778499010901,50.61,81100.33,0.0,0.98347,2e-05,1.61462]
[1778499017950,50.61,81104.12,0.0,0.98355,2e-05,1.60814]
[1778499018957,50.61,81109.94,0.0,0.98367,2e-05,1.59822]
[1778499020901,50.61,81111.24,0.0,0.9837,2e-05,1.59601]
[1778499021058,50.61,81111.24,0.0,0.9837,2e-05,1.59601]
[1778499021159,50.61,81110.89,0.0,0.98369,2e-05,1.59661]
[1778499021844,50.61,81110.89,0.0,0.98369,2e-05,1.59661]
[1778499022059,50.61,81110.89,0.0,0.98369,2e-05,1.59661]
[1778499029027,50.61,81113.5,0.0,0.98374,2e-05,1.59218]
[1778499031043,50.61,81113.66,0.0,0.98378,2e-05,1.58834]
[1778499033975,50.61,81113.83,0.0,0.98379,2e-05,1.58805]
[1778499034061,50.61,81113.83,0.0,0.98379,2e-05,1.58805]
[1778499034200,50.61,81113.83,0.0,0.98379,2e-05,1.58805]
[1778499034309,50.61,81113.83,0.0,0.98379,2e-05,1.58805]
[1778499034293,50.61,81113.82,0.0,0.98379,2e-05,1.58807]
[1778499040106,50.61,81115.13,0.0,0.98381,2e-05,1.58585]
[1778499040479,50.61,81115.13,0.0,0.98381,2e-05,1.58585]
[1778499040561,50.61,81115.13,0.0,0.98381,2e-05,1.58585]
[1778499040914,50.61,81115.13,0.0,0.98381,2e-05,1.58585]
[1778499041060,50.61,81115.13,0.0,0.98381,2e-05,1.58585]
[1778499041113,50.61,81116.8,0.0,0.98385,2e-05,1.58303]
[1778499043284,50.61,81118.8,0.0,0.98389,2e-05,1.57966]
[1778499043309,50.61,81118.8,0.0,0.98389,2e-05,1.57966]
[1778499044134,50.61,81119.65,0.0,0.9839,2e-05,1.57823]
[1778499045116,50.61,81119.65,0.0,0.9839,2e-05,1.57823]
[1778499045311,50.61,81119.65,0.0,0.9839,2e-05,1.57823]
[1778499045141,50.61,81122.1,0.0,0.98395,2e-05,1.57411]
[1778499047156,50.61,81124.5,0.0,0.984,2e-05,1.57008]
[1778499052191,50.61,81124.85,0.0,0.98401,2e-05,1.56949]
[1778499053198,50.61,81127.65,0.0,0.98407,2e-05,1.56481]
[1778499056776,50.61,81126.75,0.0,0.98405,2e-05,1.56631]
[1778499056811,50.61,81126.75,0.0,0.98405,2e-05,1.56631]
[1778499057143,50.61,81126.75,0.0,0.98405,2e-05,1.56631]
[1778499057309,50.61,81126.75,0.0,0.98405,2e-05,1.56631]
[1778499057226,50.61,81123.71,0.0,0.98399,2e-05,1.57141]
[1778499063268,50.61,81123.97,0.0,0.98399,2e-05,1.57097]
[1778499068303,50.61,81124.01,0.0,0.98399,2e-05,1.5709]
[1778499070317,50.61,81127.3,0.0,0.98406,2e-05,1.56539]
[1778499071324,50.61,81137.92,0.0,0.98427,2e-05,1.54771]
[1778499071722,50.61,81137.92,0.0,0.98427,2e-05,1.54771]
[1778499071810,50.61,81137.92,0.0,0.98427,2e-05,1.54771]
[1778499072309,50.61,81137.92,0.0,0.98427,2e-05,1.54771]
[1778499072331,50.61,81137.8,0.0,0.98427,2e-05,1.54791]
[1778499072561,50.61,81137.8,0.0,0.98427,2e-05,1.54791]
[1778499079380,50.61,81138.02,0.0,0.98427,2e-05,1.54754]
[1778499082377,50.61,81138.39,0.0,0.98428,2e-05,1.54693]
[1778499082560,50.61,81138.39,0.0,0.98428,2e-05,1.54693]
[1778499082710,50.61,81138.39,0.0,0.98428,2e-05,1.54693]
[1778499082809,50.61,81138.39,0.0,0.98428,2e-05,1.54693]
[1778499082817,50.61,81138.35,0.0,0.98428,2e-05,1.54699]
[1778499084415,50.61,81143.55,0.0,0.98438,2e-05,1.5384]
[1778499089299,50.61,81144.28,0.0,0.9844,2e-05,1.53719]
[1778499089313,50.61,81144.28,0.0,0.9844,2e-05,1.53719]
[1778499089793,50.61,81143.72,0.0,0.98439,2e-05,1.53812]
[1778499089808,50.61,81143.72,0.0,0.98439,2e-05,1.53812]
[1778499089909,50.61,81143.63,0.0,0.98438,2e-05,1.53826]
[1778499091464,50.61,81141.43,0.0,0.98437,2e-05,1.5384]
[1778499093084,50.61,81141.43,0.0,0.98437,2e-05,1.5384]
[1778499093308,50.61,81141.43,0.0,0.98437,2e-05,1.5384]
[1778499093155,50.61,81138.18,0.0,0.98431,2e-05,1.54377]
[1778499094039,50.61,81138.18,0.0,0.98431,2e-05,1.54377]
[1778499094061,50.61,81138.18,0.0,0.98431,2e-05,1.54377]
[1778499094088,50.61,81133.62,0.0,0.98422,2e-05,1.55133]
[1778499099520,50.61,81132.43,0.0,0.9842,2e-05,1.55331]
[1778499102541,50.61,81123.97,0.0,0.98403,2e-05,1.56743]
[1778499103887,50.61,81123.97,0.0,0.98403,2e-05,1.56743]
[1778499104066,50.61,81123.97,0.0,0.98403,2e-05,1.56743]
[1778499104224,50.61,81123.97,0.0,0.98403,2e-05,1.56743]
[1778499104309,50.61,81123.97,0.0,0.98403,2e-05,1.56743]
[1778499104325,50.61,81123.9,0.0,0.98402,2e-05,1.56754]
[1778499108583,50.61,81120.8,0.0,0.98396,2e-05,1.57274]
[1778499109590,50.61,81117.0,0.0,0.98388,2e-05,1.57913]
[1778499110907,50.61,81117.0,0.0,0.98388,2e-05,1.57913]
[1778499111057,50.61,81117.0,0.0,0.98388,2e-05,1.57913]
[1778499111110,50.61,81125.43,0.0,0.98405,2e-05,1.56498]
[1778499111869,50.61,81125.43,0.0,0.98405,2e-05,1.56498]
[1778499112060,50.61,81125.43,0.0,0.98405,2e-05,1.56498]
[1778499112086,50.61,81134.01,0.0,0.98423,2e-05,1.55068]
[1778499113987,50.61,81135.26,0.0,0.98425,2e-05,1.54861]
[1778499114060,50.61,81135.26,0.0,0.98425,2e-05,1.54861]
[1778499115252,50.61,81136.15,0.0,0.98427,2e-05,1.54713]
[1778499115308,50.61,81136.15,0.0,0.98427,2e-05,1.54713]
[1778499115403,50.61,81137.73,0.0,0.9843,2e-05,1.54451]
[1778499115633,50.61,81143.53,0.0,0.98442,2e-05,1.53493]
[1778499118305,50.61,81143.76,0.0,0.98442,2e-05,1.53455]
[1778499118558,50.61,81143.46,0.0,0.98441,2e-05,1.53505]
[1778499119309,50.61,81143.46,0.0,0.98441,2e-05,1.53505]
[1778499119405,50.61,81141.93,0.0,0.98438,2e-05,1.53757]
[1778499122683,50.61,81139.19,0.0,0.98433,2e-05,1.5421]
[1778499123767,50.61,81139.19,0.0,0.98433,2e-05,1.5421]
[1778499123810,50.61,81139.19,0.0,0.98433,2e-05,1.5421]
[1778499124130,50.61,81139.19,0.0,0.98433,2e-05,1.5421]
[1778499124311,50.61,81139.19,0.0,0.98433,2e-05,1.5421]
[1778499124411,50.61,81140.93,0.0,0.98436,2e-05,1.53922]
[1778499125705,50.61,81138.66,0.0,0.98432,2e-05,1.54297]
[1778499130740,50.61,81137.95,0.0,0.9843,2e-05,1.54415]
[1778499131747,50.61,81151.93,0.0,0.98458,2e-05,1.52114]
[1778499132754,50.61,81154.7,0.0,0.98463,2e-05,1.51662]
[1778499133697,50.61,81154.7,0.0,0.98463,2e-05,1.51662]
[1778499133811,50.61,81154.7,0.0,0.98463,2e-05,1.51662]
[1778499133859,50.61,81148.57,0.0,0.98451,2e-05,1.52665]
[1778499134691,50.61,81148.57,0.0,0.98451,2e-05,1.52665]
[1778499134811,50.61,81148.57,0.0,0.98451,2e-05,1.52665]
[1778499138347,50.61,81147.66,0.0,0.9845,2e-05,1.52814]
[1778499138562,50.61,81146.3,0.0,0.98447,2e-05,1.53038]
[1778499140104,50.61,81146.11,0.0,0.98447,2e-05,1.53069]
[1778499140307,50.61,81146.11,0.0,0.98447,2e-05,1.53069]
[1778499140320,50.61,81146.69,0.0,0.98448,2e-05,1.52973]
[1778499143831,50.61,81138.77,0.0,0.98432,2e-05,1.54279]
[1778499144587,50.61,81138.77,0.0,0.98432,2e-05,1.54279]
[1778499144810,50.61,81138.77,0.0,0.98432,2e-05,1.54279]
[1778499144838,50.61,81136.52,0.0,0.98428,2e-05,1.54652]
[1778499149873,50.61,81135.85,0.0,0.98426,2e-05,1.54763]
[1778499152012,50.61,81136.71,0.0,0.98428,2e-05,1.5462]
[1778499152065,50.61,81136.71,0.0,0.98428,2e-05,1.5462]
[1778499152315,50.61,81136.71,0.0,0.98428,2e-05,1.5462]
[1778499152409,50.61,81136.71,0.0,0.98428,2e-05,1.5462]
[1778499152409,50.61,81136.58,0.0,0.98431,2e-05,1.54291]
[1778499152559,50.61,81136.58,0.0,0.98431,2e-05,1.54291]
[1778499153901,50.61,81128.25,0.0,0.98415,2e-05,1.55674]
[1778499154848,50.61,81128.25,0.0,0.98415,2e-05,1.55674]
[1778499155059,50.61,81128.25,0.0,0.98415,2e-05,1.55674]
[1778499155135,50.61,81126.74,0.0,0.98412,2e-05,1.55926]
[1778499158936,50.61,81129.2,0.0,0.98416,2e-05,1.55516]
[1778499160983,50.61,81129.77,0.0,0.98418,2e-05,1.55421]
[1778499161062,50.61,81129.77,0.0,0.98418,2e-05,1.55421]
[1778499161221,50.61,81129.77,0.0,0.98418,2e-05,1.55421]
[1778499161310,50.61,81129.77,0.0,0.98418,2e-05,1.55421]
[1778499161373,50.61,81129.49,0.0,0.98417,2e-05,1.55468]
[1778499167921,50.61,81130.8,0.0,0.9842,2e-05,1.5525]
[1778499168061,50.61,81130.8,0.0,0.9842,2e-05,1.5525]
[1778499168200,50.61,81130.8,0.0,0.9842,2e-05,1.5525]
[1778499168311,50.61,81130.8,0.0,0.9842,2e-05,1.5525]
[1778499168403,50.61,81130.48,0.0,0.98419,2e-05,1.55303]
[1778499174041,50.61,81131.22,0.0,0.98421,2e-05,1.5518]
[1778499174761,50.61,81131.22,0.0,0.98421,2e-05,1.5518]
[1778499174808,50.61,81131.22,0.0,0.98421,2e-05,1.5518]
[1778499175089,50.61,81131.22,0.0,0.98421,2e-05,1.5518]
[1778499175311,50.61,81131.22,0.0,0.98421,2e-05,1.5518]
[1778499175392,50.61,81131.72,0.0,0.98422,2e-05,1.55097]
[1778499180644,50.61,81131.26,0.0,0.98421,2e-05,1.55173]
[1778499180810,50.61,81131.26,0.0,0.98421,2e-05,1.55173]
[1778499181215,50.61,81131.26,0.0,0.98421,2e-05,1.55173]
[1778499181310,50.61,81131.26,0.0,0.98421,2e-05,1.55173]
[1778499181316,50.61,81132.1,0.0,0.98422,2e-05,1.55034]
[1778499184319,50.61,81130.55,0.0,0.98419,2e-05,1.55291]
[1778499186242,50.61,81130.42,0.0,0.98419,2e-05,1.55313]
[1778499186309,50.61,81130.42,0.0,0.98419,2e-05,1.55313]
[1778499186380,50.61,81132.25,0.0,0.98423,2e-05,1.55009]
[1778499186725,50.61,81132.25,0.0,0.98423,2e-05,1.55009]
[1778499186810,50.61,81132.25,0.0,0.98423,2e-05,1.55009]
[1778499191194,50.61,81134.25,0.0,0.98427,2e-05,1.54677]
[1778499191312,50.61,81134.25,0.0,0.98427,2e-05,1.54677]
[1778499191737,50.61,81135.56,0.0,0.98429,2e-05,1.5446]
[1778499191809,50.61,81135.56,0.0,0.98429,2e-05,1.5446]
[1778499192167,50.61,81137.79,0.0,0.98434,2e-05,1.54091]
[1778499196864,50.61,81138.93,0.0,0.98436,2e-05,1.53902]
[1778499197061,50.61,81138.93,0.0,0.98436,2e-05,1.53902]
[1778499197410,50.61,81135.75,0.0,0.9843,2e-05,1.54428]
[1778499197572,50.61,81135.75,0.0,0.9843,2e-05,1.54428]
[1778499197808,50.61,81135.75,0.0,0.9843,2e-05,1.54428]
[1778499198210,50.61,81132.19,0.0,0.98422,2e-05,1.55019]
[1778499201233,50.61,81125.72,0.0,0.9841,2e-05,1.56096]
[1778499201588,50.61,81125.72,0.0,0.9841,2e-05,1.56096]
[1778499201809,50.61,81125.72,0.0,0.9841,2e-05,1.56096]
[1778499204130,50.61,81125.36,0.0,0.98409,2e-05,1.56156]
[1778499204311,50.61,81125.36,0.0,0.98409,2e-05,1.56156]
[1778499204360,50.61,81116.49,0.0,0.98391,2e-05,1.57644]
[1778499204890,50.61,81116.49,0.0,0.98391,2e-05,1.57644]
[1778499205060,50.61,81116.49,0.0,0.98391,2e-05,1.57644]
[1778499205261,50.61,81116.45,0.0,0.98391,2e-05,1.5765]
[1778499210296,50.61,81116.31,0.0,0.98391,2e-05,1.57674]
[1778499214324,50.61,81115.6,0.0,0.98393,2e-05,1.57438]
[1778499215533,50.61,81115.69,0.0,0.98393,2e-05,1.57423]
[1778499215558,50.61,81115.69,0.0,0.98393,2e-05,1.57423]
[1778499221373,50.61,81116.02,0.0,0.98393,2e-05,1.57367]
[1778499225402,50.61,81113.78,0.0,0.98389,2e-05,1.57744]
[1778499226118,50.61,81113.78,0.0,0.98389,2e-05,1.57744]
[1778499226309,50.61,81113.78,0.0,0.98389,2e-05,1.57744]
[1778499226408,50.61,81113.8,0.0,0.98389,2e-05,1.57741]
[1778499226664,50.61,81113.8,0.0,0.98389,2e-05,1.57741]
[1778499226812,50.61,81113.8,0.0,0.98389,2e-05,1.57741]
[1778499230436,50.61,81118.99,0.0,0.98399,2e-05,1.56868]
[1778499231160,50.61,81118.99,0.0,0.98399,2e-05,1.56868]
[1778499231308,50.61,81118.99,0.0,0.98399,2e-05,1.56868]
[1778499231443,50.61,81119.44,0.0,0.984,2e-05,1.56793]
[1778499231801,50.61,81119.44,0.0,0.984,2e-05,1.56793]
[1778499231809,50.61,81119.44,0.0,0.984,2e-05,1.56793]
[1778499237485,50.61,81120.78,0.0,0.98403,2e-05,1.56568]
[1778499239499,50.61,81123.26,0.0,0.98408,2e-05,1.56154]
[1778499240630,50.61,81124.28,0.0,0.9841,2e-05,1.55983]
[1778499240810,50.61,81124.28,0.0,0.9841,2e-05,1.55983]
[1778499241187,50.61,81124.28,0.0,0.9841,2e-05,1.55983]
[1778499241311,50.61,81124.28,0.0,0.9841,2e-05,1.55983]
[1778499241513,50.61,81123.5,0.0,0.98408,2e-05,1.56113]
[1778499245541,50.61,81125.26,0.0,0.98412,2e-05,1.5582]
[1778499250576,50.61,81125.13,0.0,0.98412,2e-05,1.55841]
[1778499255611,50.61,81125.95,0.0,0.98413,2e-05,1.55705]
[1778499257044,50.61,81125.95,0.0,0.98413,2e-05,1.55705]
[1778499257059,50.61,81125.95,0.0,0.98413,2e-05,1.55705]
[1778499262660,50.61,81126.63,0.0,0.98415,2e-05,1.55591]
[1778499267695,50.61,81125.78,0.0,0.98413,2e-05,1.55733]
[1778499272730,50.61,81125.88,0.0,0.98417,2e-05,1.55363]
[1778499277765,50.61,81123.27,0.0,0.98411,2e-05,1.55798]
[1778499282800,50.61,81123.55,0.0,0.98412,2e-05,1.55752]
[1778499286828,50.61,81132.65,0.0,0.9843,2e-05,1.54239]
[1778499287976,50.61,81132.65,0.0,0.9843,2e-05,1.54239]
[1778499288060,50.61,81132.65,0.0,0.9843,2e-05,1.54239]
[1778499288079,50.61,81135.77,0.0,0.98436,2e-05,1.53723]
[1778499288811,50.61,81135.77,0.0,0.98436,2e-05,1.53723]
[1778499289849,50.61,81141.45,0.0,0.98448,2e-05,1.52788]
[1778499291914,50.61,81141.14,0.0,0.98447,2e-05,1.52839]
[1778499292061,50.61,81141.14,0.0,0.98447,2e-05,1.52839]
[1778499295072,50.61,81140.78,0.0,0.98446,2e-05,1.52898]
[1778499295308,50.61,81140.78,0.0,0.98446,2e-05,1.52898]
[1778499295390,50.61,81140.44,0.0,0.98446,2e-05,1.52954]
[1778499301108,50.61,81140.79,0.0,0.98446,2e-05,1.52896]
[1778499303947,50.61,81136.65,0.0,0.98438,2e-05,1.53578]
[1778499305371,50.61,81136.65,0.0,0.98438,2e-05,1.53578]
[1778499305558,50.61,81136.65,0.0,0.98438,2e-05,1.53578]
[1778499308984,50.61,81138.86,0.0,0.98443,2e-05,1.53214]
[1778499314020,50.61,81139.37,0.0,0.98444,2e-05,1.5313]
[1778499316844,50.61,81138.77,0.0,0.98442,2e-05,1.53229]
[1778499317058,50.61,81138.77,0.0,0.98442,2e-05,1.53229]
[1778499317597,50.61,81138.77,0.0,0.98442,2e-05,1.53229]
[1778499317158,50.61,81138.5,0.0,0.98442,2e-05,1.53273]
[1778499317809,50.61,81138.5,0.0,0.98442,2e-05,1.53273]
[1778499318048,50.61,81140.12,0.0,0.98445,2e-05,1.53007]
[1778499321069,50.61,81142.39,0.0,0.98449,2e-05,1.52633]
[1778499325416,50.61,81142.33,0.0,0.98449,2e-05,1.52643]
[1778499325558,50.61,81142.33,0.0,0.98449,2e-05,1.52643]
[1778499325517,50.61,81141.81,0.0,0.98448,2e-05,1.52729]
[1778499326126,50.61,81141.81,0.0,0.98448,2e-05,1.52729]
[1778499326308,50.61,81141.81,0.0,0.98448,2e-05,1.52729]
[1778499326393,50.61,81142.52,0.0,0.9845,2e-05,1.52612]
[1778499327111,50.61,81144.73,0.0,0.98454,2e-05,1.5225]
[1778499330132,50.61,81150.99,0.0,0.98466,2e-05,1.51227]
[1778499330929,50.61,81150.99,0.0,0.98466,2e-05,1.51227]
[1778499331661,50.61,81151.92,0.0,0.98471,2e-05,1.50729]
[1778499331809,50.61,81151.92,0.0,0.98471,2e-05,1.50729]
[1778499332146,50.61,81148.81,0.0,0.98465,2e-05,1.51235]
[1778499337181,50.61,81148.94,0.0,0.98466,2e-05,1.51214]
[1778499340763,50.61,81148.76,0.0,0.98465,2e-05,1.51243]
[1778499340809,50.61,81148.76,0.0,0.98465,2e-05,1.51243]
[1778499344626,50.61,81147.27,0.0,0.98462,2e-05,1.51486]
[1778499345310,50.61,81147.27,0.0,0.98462,2e-05,1.51486]
[1778499345469,50.61,81147.27,0.0,0.98462,2e-05,1.51486]
[1778499345563,50.61,81147.27,0.0,0.98462,2e-05,1.51486]
[1778499345568,50.61,81143.91,0.0,0.98456,2e-05,1.52036]
[1778499351280,50.61,81148.16,0.0,0.98464,2e-05,1.51341]
[1778499352068,50.61,81148.16,0.0,0.98464,2e-05,1.51341]
[1778499352311,50.61,81148.16,0.0,0.98464,2e-05,1.51341]
[1778499354152,50.61,81148.56,0.0,0.98465,2e-05,1.51276]
[1778499354307,50.61,81148.56,0.0,0.98465,2e-05,1.51276]
[1778499354308,50.61,81153.17,0.0,0.98474,2e-05,1.50526]
[1778499359336,50.61,81153.86,0.0,0.98475,2e-05,1.50413]
[1778499362202,50.61,81153.09,0.0,0.98474,2e-05,1.50539]
[1778499362307,50.61,81153.09,0.0,0.98474,2e-05,1.50539]
[1778499367395,50.61,81157.06,0.0,0.98481,2e-05,1.49895]
[1778499368401,50.61,81161.32,0.0,0.9849,2e-05,1.49206]
[1778499368908,50.61,81161.32,0.0,0.9849,2e-05,1.49206]
[1778499369058,50.61,81161.32,0.0,0.9849,2e-05,1.49206]
[1778499370580,50.61,81161.0,0.0,0.98489,2e-05,1.49258]
[1778499370648,50.61,81161.34,0.0,0.9849,2e-05,1.49203]
[1778499370808,50.61,81161.34,0.0,0.9849,2e-05,1.49203]
[1778499374588,50.61,81156.88,0.0,0.98481,2e-05,1.49924]
[1778499376138,50.61,81156.71,0.0,0.98481,2e-05,1.49951]
[1778499376310,50.61,81156.71,0.0,0.98481,2e-05,1.49951]
[1778499380775,50.61,81157.47,0.0,0.98482,2e-05,1.49828]
[1778499380809,50.61,81157.47,0.0,0.98482,2e-05,1.49828]
[1778499381493,50.61,81160.89,0.0,0.98489,2e-05,1.49276]
[1778499381785,50.61,81160.89,0.0,0.98489,2e-05,1.49276]
[1778499381809,50.61,81160.89,0.0,0.98489,2e-05,1.49276]
[1778499385180,50.61,81159.35,0.0,0.98486,2e-05,1.49524]
[1778499385308,50.61,81159.35,0.0,0.98486,2e-05,1.49524]
[1778499385520,50.61,81158.04,0.0,0.98483,2e-05,1.49736]
[1778499389548,50.61,81155.1,0.0,0.98478,2e-05,1.50212]
[1778499389762,50.61,81155.1,0.0,0.98478,2e-05,1.50212]
[1778499389812,50.61,81155.1,0.0,0.98478,2e-05,1.50212]
[1778499391562,50.61,81153.79,0.0,0.98478,2e-05,1.50079]
[1778499395590,50.61,81150.84,0.0,0.98473,2e-05,1.50558]
[1778499395980,50.61,81150.84,0.0,0.98473,2e-05,1.50558]
[1778499396061,50.61,81150.84,0.0,0.98473,2e-05,1.50558]
[1778499397929,50.61,81149.81,0.0,0.98471,2e-05,1.50725]
[1778499398059,50.61,81149.81,0.0,0.98471,2e-05,1.50725]
[1778499398611,50.61,81148.81,0.0,0.98469,2e-05,1.50888]
[1778499403646,50.61,81149.49,0.0,0.9847,2e-05,1.50778]
[1778499408682,50.61,81149.21,0.0,0.9847,2e-05,1.50823]
[1778499413718,50.61,81148.84,0.0,0.98469,2e-05,1.50883]
[1778499416482,50.61,81148.84,0.0,0.98469,2e-05,1.50883]
[1778499416559,50.61,81148.84,0.0,0.98469,2e-05,1.50883]
[1778499418221,50.61,81148.69,0.0,0.98469,2e-05,1.50908]
[1778499418308,50.61,81148.69,0.0,0.98469,2e-05,1.50908]
[1778499418322,50.61,81148.69,0.0,0.98469,2e-05,1.50908]
[1778499422730,50.61,81148.58,0.0,0.98468,2e-05,1.50926]
[1778499422809,50.61,81148.58,0.0,0.98468,2e-05,1.50926]
[1778499429050,50.61,81151.14,0.0,0.98473,2e-05,1.50509]
[1778499429061,50.61,81151.14,0.0,0.98473,2e-05,1.50509]
[1778499430439,50.61,81153.39,0.0,0.98478,2e-05,1.50144]
[1778499430559,50.61,81153.39,0.0,0.98478,2e-05,1.50144]
[1778499430657,50.61,81155.92,0.0,0.98483,2e-05,1.49734]
[1778499431844,50.61,81153.4,0.0,0.98478,2e-05,1.50142]
[1778499435650,50.61,81153.83,0.0,0.98479,2e-05,1.50073]
[1778499435814,50.61,81153.74,0.0,0.98478,2e-05,1.50087]
[1778499441283,50.61,81153.76,0.0,0.98478,2e-05,1.50084]
[1778499441310,50.61,81153.76,0.0,0.98478,2e-05,1.50084]
[1778499441410,50.61,81153.82,0.0,0.98478,2e-05,1.50074]
[1778499445492,50.61,81152.7,0.0,0.98476,2e-05,1.50256]
[1778499445558,50.61,81152.7,0.0,0.98476,2e-05,1.50256]
[1778499450979,50.61,81153.56,0.0,0.98478,2e-05,1.50116]
[1778499451986,50.61,81153.38,0.0,0.98481,2e-05,1.498]
[1778499454455,50.61,81153.45,0.0,0.98481,2e-05,1.49789]
[1778499456343,50.61,81154.98,0.0,0.98484,2e-05,1.49541]
[1778499456558,50.61,81154.98,0.0,0.98484,2e-05,1.49541]
[1778499456658,50.61,81155.23,0.0,0.98485,2e-05,1.49501]
[1778499459035,50.61,81152.59,0.0,0.98479,2e-05,1.49928]
[1778499464070,50.61,81153.63,0.0,0.98481,2e-05,1.4976]
[1778499467091,50.61,81150.29,0.0,0.98475,2e-05,1.50301]
[1778499469105,50.61,81153.19,0.0,0.98481,2e-05,1.49831]
[1778499470112,50.61,81149.89,0.0,0.98474,2e-05,1.50366]
[1778499475147,50.61,81149.4,0.0,0.98473,2e-05,1.50446]
[1778499480182,50.61,81149.32,0.0,0.98473,2e-05,1.50459]
[1778499484210,50.61,81136.06,0.0,0.98447,2e-05,1.52626]
[1778499485217,50.61,81135.68,0.0,0.98446,2e-05,1.52688]
[1778499490255,50.61,81136.38,0.0,0.98448,2e-05,1.52573]
[1778499495290,50.61,81135.71,0.0,0.98447,2e-05,1.52683]
[1778499500327,50.61,81136.73,0.0,0.98449,2e-05,1.52516]
[1778499506369,50.61,81136.85,0.0,0.98449,2e-05,1.52496]
[1778499513418,50.61,81137.12,0.0,0.98453,2e-05,1.52102]
[1778499517446,50.61,81130.73,0.0,0.9844,2e-05,1.53153]
[1778499518453,50.61,81127.02,0.0,0.98433,2e-05,1.53765]
[1778499520467,50.61,81127.06,0.0,0.98433,2e-05,1.53759]
[1778499525502,50.61,81126.08,0.0,0.98431,2e-05,1.53921]
[1778499530537,50.61,81125.74,0.0,0.9843,2e-05,1.53977]
[1778499535575,50.61,81125.95,0.0,0.98431,2e-05,1.53943]
[1778499541617,50.61,81125.93,0.0,0.98431,2e-05,1.53946]
[1778499546157,50.61,81125.96,0.0,0.98431,2e-05,1.53941]
[1778499546652,50.61,81129.28,0.0,0.98437,2e-05,1.53392]
[1778499551690,50.61,81129.03,0.0,0.98437,2e-05,1.53433]
[1778499554709,50.61,81132.74,0.0,0.98444,2e-05,1.52822]
[1778499555716,50.61,81136.26,0.0,0.98451,2e-05,1.52243]
[1778499555973,50.61,81136.26,0.0,0.98451,2e-05,1.52243]
[1778499556723,50.61,81143.55,0.0,0.98465,2e-05,1.51051]
[1778499557861,50.61,81144.68,0.0,0.98467,2e-05,1.50867]
[1778499558060,50.61,81144.68,0.0,0.98467,2e-05,1.50867]
[1778499558737,50.61,81145.14,0.0,0.98468,2e-05,1.50792]
[1778499563772,50.61,81145.41,0.0,0.98469,2e-05,1.50748]
[1778499568812,50.61,81147.87,0.0,0.98474,2e-05,1.50348]
[1778499573847,50.61,81152.1,0.0,0.98485,2e-05,1.49317]
[1778499578882,50.61,81150.81,0.0,0.98483,2e-05,1.49525]
[1778499583917,50.61,81146.66,0.0,0.98475,2e-05,1.50198]
[1778499588952,50.61,81146.25,0.0,0.98474,2e-05,1.50265]
[1778499593987,50.61,81145.94,0.0,0.98473,2e-05,1.50315]
[1778499599022,50.61,81146.48,0.0,0.98474,2e-05,1.50227]
[1778499604057,50.61,81146.44,0.0,0.98474,2e-05,1.50234]
[1778499606071,50.61,81150.73,0.0,0.98483,2e-05,1.49538]
[1778499611106,50.61,81149.63,0.0,0.9848,2e-05,1.49716]
[1778499617148,50.61,81149.19,0.0,0.9848,2e-05,1.49788]
[1778499618155,50.61,81152.26,0.0,0.98486,2e-05,1.49291]
[1778499623190,50.61,81152.45,0.0,0.98486,2e-05,1.4926]
[1778499628225,50.61,81152.22,0.0,0.98485,2e-05,1.49297]
[1778499631606,50.61,81152.09,0.0,0.98489,2e-05,1.48973]
[1778499637288,50.61,81149.79,0.0,0.98484,2e-05,1.49345]
[1778499642323,50.61,81150.37,0.0,0.98485,2e-05,1.49251]
[1778499647358,50.61,81150.72,0.0,0.98486,2e-05,1.49195]
[1778499652393,50.61,81151.47,0.0,0.98487,2e-05,1.49073]
[1778499657428,50.61,81150.61,0.0,0.98486,2e-05,1.49212]
[1778499662463,50.61,81150.03,0.0,0.98485,2e-05,1.49306]
[1778499667498,50.61,81149.76,0.0,0.98484,2e-05,1.4935]
[1778499672533,50.61,81147.64,0.0,0.9848,2e-05,1.49693]
[1778499677568,50.61,81149.54,0.0,0.98484,2e-05,1.49385]
[1778499682603,50.61,81148.84,0.0,0.98482,2e-05,1.49499]
[1778499687638,50.61,81148.94,0.0,0.98482,2e-05,1.49482]
[1778499691666,50.61,81148.83,0.0,0.98486,2e-05,1.49155]
[1778499696701,50.61,81150.94,0.0,0.9849,2e-05,1.48814]
[1778499701736,50.61,81139.36,0.0,0.98467,2e-05,1.50691]
[1778499702743,50.61,81137.31,0.0,0.98463,2e-05,1.51026]
[1778499707778,50.61,81134.42,0.0,0.98458,2e-05,1.51498]
[1778499711806,50.61,81131.83,0.0,0.98452,2e-05,1.51922]
[1778499716841,50.61,81131.61,0.0,0.98452,2e-05,1.51958]
[1778499721876,50.61,81131.21,0.0,0.98451,2e-05,1.52024]
[1778499725904,50.61,81137.92,0.0,0.98464,2e-05,1.50926]
[1778499726911,50.61,81142.67,0.0,0.98474,2e-05,1.50153]
[1778499732953,50.61,81147.71,0.0,0.98483,2e-05,1.49336]
[1778499736982,50.61,81150.46,0.0,0.98489,2e-05,1.48891]
[1778499742017,50.61,81150.81,0.0,0.98489,2e-05,1.48835]
[1778499749066,50.61,81151.68,0.0,0.98491,2e-05,1.48695]
[1778499751080,50.61,81152.03,0.0,0.98495,2e-05,1.48294]
[1778499756115,50.61,81154.33,0.0,0.985,2e-05,1.47924]
[1778499761983,50.61,81154.76,0.0,0.985,2e-05,1.47855]
[1778499765178,50.61,81147.58,0.0,0.98487,2e-05,1.49011]
[1778499769206,50.61,81144.45,0.0,0.98481,2e-05,1.49518]
[1778499774241,50.61,81142.24,0.0,0.98476,2e-05,1.49876]
[1778499779276,50.61,81141.91,0.0,0.98476,2e-05,1.49929]
[1778499784312,50.61,81141.77,0.0,0.98475,2e-05,1.49952]
[1778499791360,50.61,81142.0,0.0,0.98476,2e-05,1.49915]
[1778499795388,50.61,81147.22,0.0,0.98486,2e-05,1.49069]
[1778499800423,50.61,81148.82,0.0,0.98489,2e-05,1.48811]
[1778499805458,50.61,81148.47,0.0,0.98488,2e-05,1.48868]
[1778499810493,50.61,81149.09,0.0,0.98489,2e-05,1.48768]
[1778499811500,50.61,81149.17,0.0,0.98493,2e-05,1.4841]
[1778499816535,50.61,81148.89,0.0,0.98492,2e-05,1.48455]
[1778499818549,50.61,81146.14,0.0,0.98487,2e-05,1.48899]
[1778499823584,50.61,81142.07,0.0,0.98479,2e-05,1.49557]
[1778499828619,50.61,81140.33,0.0,0.98476,2e-05,1.49839]
[1778499833655,50.61,81140.35,0.0,0.98476,2e-05,1.49836]
[1778499838689,50.61,81139.94,0.0,0.98475,2e-05,1.49902]
[1778499843724,50.61,81140.87,0.0,0.98477,2e-05,1.49752]
[1778499847753,50.61,81143.29,0.0,0.98482,2e-05,1.49359]
[1778499848760,50.61,81146.69,0.0,0.98488,2e-05,1.4881]
[1778499853797,50.61,81150.53,0.0,0.98496,2e-05,1.48191]
[1778499859839,50.61,81151.64,0.0,0.98498,2e-05,1.48012]
[1778499864874,50.61,81149.85,0.0,0.98494,2e-05,1.483]
[1778499865881,50.61,81146.19,0.0,0.98487,2e-05,1.4889]
[1778499866888,50.61,81143.37,0.0,0.98482,2e-05,1.49346]
[1778499871924,50.61,81143.04,0.0,0.98485,2e-05,1.49054]
[1778499876959,50.61,81142.75,0.0,0.98484,2e-05,1.49101]
[1778499884009,50.61,81141.86,0.0,0.98482,2e-05,1.49245]
[1778499889043,50.61,81141.14,0.0,0.98481,2e-05,1.49361]
[1778499891057,50.61,81138.68,0.0,0.98476,2e-05,1.4976]
[1778499897099,50.61,81137.83,0.0,0.98474,2e-05,1.49898]
[1778499902134,50.61,81135.69,0.0,0.9847,2e-05,1.50246]
[1778499908176,50.61,81135.4,0.0,0.9847,2e-05,1.50293]
[1778499914218,50.61,81132.78,0.0,0.98465,2e-05,1.5072]
[1778499919253,50.61,81131.58,0.0,0.98462,2e-05,1.50916]
[1778499923281,50.61,81128.72,0.0,0.98457,2e-05,1.51383]
[1778499928317,50.61,81129.97,0.0,0.98459,2e-05,1.51179]
[1778499933353,50.61,81130.05,0.0,0.98463,2e-05,1.50817]
[1778499938388,50.61,81129.35,0.0,0.98461,2e-05,1.50931]
[1778499944431,50.61,81129.8,0.0,0.98462,2e-05,1.50858]
[1778499945437,50.61,81135.26,0.0,0.98473,2e-05,1.49968]
[1778499950472,50.61,81135.25,0.0,0.98473,2e-05,1.4997]
[1778499957521,50.61,81134.67,0.0,0.98472,2e-05,1.50064]
[1778499962556,50.61,81134.42,0.0,0.98471,2e-05,1.50105]
[1778499965577,50.61,81129.62,0.0,0.98462,2e-05,1.50887]
[1778499970612,50.61,81130.46,0.0,0.98463,2e-05,1.5075]
[1778499975647,50.61,81130.99,0.0,0.98464,2e-05,1.50664]
[1778499980682,50.61,81131.18,0.0,0.98465,2e-05,1.50633]
[1778499985717,50.61,81130.93,0.0,0.98464,2e-05,1.50673]
[1778499990752,50.61,81131.75,0.0,0.98466,2e-05,1.5054]
[1778499991759,50.61,81130.89,0.0,0.98468,2e-05,1.50331]
[1778499993773,50.61,81135.23,0.0,0.98476,2e-05,1.49626]
[1778499995787,50.61,81138.13,0.0,0.98482,2e-05,1.49156]
[1778499996794,50.61,81140.97,0.0,0.98487,2e-05,1.48697]
[1778499998808,50.61,81143.56,0.0,0.98492,2e-05,1.48279]
[1778500005857,50.61,81135.56,0.0,0.98477,2e-05,1.49572]
[1778500006864,50.61,81128.04,0.0,0.98462,2e-05,1.50796]
[1778500008878,50.61,81127.76,0.0,0.98462,2e-05,1.50842]
[1778500013913,50.61,81128.82,0.0,0.98464,2e-05,1.50669]
[1778500018948,50.61,81129.33,0.0,0.98465,2e-05,1.50586]
[1778500021969,50.61,81126.6,0.0,0.98459,2e-05,1.51032]
[1778500028014,50.61,81126.88,0.0,0.9846,2e-05,1.50986]
[1778500033048,50.61,81127.73,0.0,0.98461,2e-05,1.50847]
[1778500038089,50.61,81127.44,0.0,0.98461,2e-05,1.50894]
[1778500043121,50.61,81126.86,0.0,0.9846,2e-05,1.50989]
[1778500048156,50.61,81129.28,0.0,0.98465,2e-05,1.50594]
[1778500049163,50.61,81132.65,0.0,0.98471,2e-05,1.50045]
[1778500051177,50.61,81132.78,0.0,0.98475,2e-05,1.49676]
[1778500053195,50.61,81140.35,0.0,0.98489,2e-05,1.48451]
[1778500054200,50.61,81145.36,0.0,0.98499,2e-05,1.47644]
[1778500059236,50.61,81146.36,0.0,0.98501,2e-05,1.47484]
[1778500064271,50.61,81145.07,0.0,0.98499,2e-05,1.47691]
[1778500066285,50.61,81140.45,0.0,0.9849,2e-05,1.48435]
[1778500071320,50.61,81139.17,0.0,0.98487,2e-05,1.48641]
[1778500076355,50.61,81139.12,0.0,0.98487,2e-05,1.48649]
[1778500081390,50.61,81139.76,0.0,0.98488,2e-05,1.48546]
[1778500085418,50.61,81133.01,0.0,0.98475,2e-05,1.49639]
[1778500089446,50.61,81139.51,0.0,0.98488,2e-05,1.48586]
[1778500090453,50.61,81142.64,0.0,0.98494,2e-05,1.48082]
[1778500095488,50.61,81143.53,0.0,0.98496,2e-05,1.47939]
[1778500101530,50.61,81145.66,0.0,0.985,2e-05,1.47596]
[1778500106565,50.61,81144.84,0.0,0.98498,2e-05,1.47728]
[1778500107572,50.61,81138.82,0.0,0.98486,2e-05,1.48698]
[1778500113615,50.61,81140.11,0.0,0.98492,2e-05,1.48144]
[1778500118649,50.61,81140.05,0.0,0.98492,2e-05,1.48154]
[1778500122677,50.61,81142.72,0.0,0.98497,2e-05,1.47724]
[1778500123684,50.61,81146.08,0.0,0.98504,2e-05,1.47185]
[1778500128719,50.61,81145.01,0.0,0.98502,2e-05,1.47356]
[1778500133755,50.61,81145.36,0.0,0.98502,2e-05,1.473]
[1778500138790,50.61,81145.09,0.0,0.98502,2e-05,1.47343]
[1778500143825,50.61,81140.71,0.0,0.98493,2e-05,1.48047]
[1778500148860,50.61,81139.4,0.0,0.98491,2e-05,1.48258]
[1778500153897,50.61,81138.59,0.0,0.98489,2e-05,1.48389]
[1778500158932,50.61,81138.44,0.0,0.98489,2e-05,1.48413]
[1778500163967,50.61,81140.79,0.0,0.98494,2e-05,1.48034]
[1778500166988,50.61,81143.48,0.0,0.98499,2e-05,1.47602]
[1778500171016,50.61,81143.65,0.0,0.98503,2e-05,1.4723]
[1778500174044,50.61,81140.45,0.0,0.98496,2e-05,1.47744]
[1778500178072,50.61,81138.0,0.0,0.98492,2e-05,1.48138]
[1778500183107,50.61,81137.04,0.0,0.9849,2e-05,1.48293]
[1778500188142,50.61,81136.17,0.0,0.98488,2e-05,1.48434]
[1778500193177,50.61,81130.9,0.0,0.98478,2e-05,1.49286]
[1778500198212,50.61,81129.34,0.0,0.98475,2e-05,1.49539]
[1778500204254,50.61,81128.61,0.0,0.98473,2e-05,1.49658]
[1778500209289,50.61,81127.33,0.0,0.98471,2e-05,1.49866]
[1778500216338,50.61,81126.51,0.0,0.98469,2e-05,1.5]
[1778500218352,50.61,81131.35,0.0,0.98479,2e-05,1.49213]
[1778500219359,50.61,81139.02,0.0,0.98494,2e-05,1.47974]
[1778500224394,50.61,81138.78,0.0,0.98493,2e-05,1.48013]
[1778500230436,50.61,81139.19,0.0,0.98494,2e-05,1.47947]
[1778500234464,50.61,81139.42,0.0,0.98498,2e-05,1.47565]
[1778500238492,50.61,81134.89,0.0,0.98489,2e-05,1.48294]
[1778500242521,50.61,81124.36,0.0,0.98468,2e-05,1.50001]
[1778500243528,50.61,81109.52,0.0,0.98439,2e-05,1.52433]
[1778500244535,50.61,81112.89,0.0,0.98446,2e-05,1.51878]
[1778500245542,50.61,81113.58,0.0,0.98447,2e-05,1.51765]
[1778500250577,50.61,81113.66,0.0,0.98447,2e-05,1.51751]
[1778500252869,50.61,81111.87,0.0,0.98444,2e-05,1.52046]
[1778500255312,50.61,81111.82,0.0,0.98444,2e-05,1.52054]
[1778500255407,50.61,81108.69,0.0,0.98438,2e-05,1.5257]
[1778500260647,50.61,81100.6,0.0,0.98421,2e-05,1.5391]
[1778500261654,50.61,81097.74,0.0,0.98416,2e-05,1.54386]
[1778500263092,50.61,81097.74,0.0,0.98416,2e-05,1.54386]
[1778500263192,50.61,81097.74,0.0,0.98416,2e-05,1.54386]
[1778500263310,50.61,81097.74,0.0,0.98416,2e-05,1.54386]
[1778500263410,50.61,81097.85,0.0,0.98416,2e-05,1.54367]
[1778500269711,50.61,81096.63,0.0,0.98413,2e-05,1.54571]
[1778500275447,50.61,81097.99,0.0,0.98416,2e-05,1.54344]
[1778500275451,50.61,81097.99,0.0,0.98416,2e-05,1.54344]
[1778500275560,50.61,81097.99,0.0,0.98416,2e-05,1.54344]
[1778500275496,50.61,81097.82,0.0,0.98416,2e-05,1.54372]
[1778500277768,50.61,81095.27,0.0,0.98411,2e-05,1.54798]
[1778500281995,50.61,81095.25,0.0,0.98411,2e-05,1.54801]
[1778500282059,50.61,81095.25,0.0,0.98411,2e-05,1.54801]
[1778500282156,50.61,81095.25,0.0,0.98411,2e-05,1.54801]
[1778500282792,50.61,81095.25,0.0,0.98411,2e-05,1.54801]
[1778500282808,50.61,81095.25,0.0,0.98411,2e-05,1.54801]
[1778500287837,50.61,81097.65,0.0,0.98415,2e-05,1.54401]
[1778500293879,50.61,81098.15,0.0,0.9842,2e-05,1.53962]
[1778500296900,50.61,81101.45,0.0,0.98427,2e-05,1.53414]
[1778500299026,50.61,81101.55,0.0,0.98427,2e-05,1.53398]
[1778500299061,50.61,81101.55,0.0,0.98427,2e-05,1.53398]
[1778500299322,50.61,81101.55,0.0,0.98427,2e-05,1.53398]
[1778500299557,50.61,81101.55,0.0,0.98427,2e-05,1.53398]
[1778500299600,50.61,81106.56,0.0,0.98437,2e-05,1.52569]
[1778500299921,50.61,81103.95,0.0,0.98432,2e-05,1.53]
[1778500302942,50.61,81101.1,0.0,0.98426,2e-05,1.53472]
[1778500303966,50.61,81101.1,0.0,0.98426,2e-05,1.53472]
[1778500304059,50.61,81101.1,0.0,0.98426,2e-05,1.53472]
[1778500304075,50.61,81101.1,0.0,0.98426,2e-05,1.53472]
[1778500304308,50.61,81101.1,0.0,0.98426,2e-05,1.53472]
[1778500304409,50.61,81098.88,0.0,0.98421,2e-05,1.53841]
[1778500307977,50.61,81089.82,0.0,0.98403,2e-05,1.55353]
[1778500309002,50.61,81089.82,0.0,0.98403,2e-05,1.55353]
[1778500309059,50.61,81089.82,0.0,0.98403,2e-05,1.55353]
[1778500309206,50.61,81089.82,0.0,0.98403,2e-05,1.55353]
[1778500309309,50.61,81089.82,0.0,0.98403,2e-05,1.55353]
[1778500309365,50.61,81089.21,0.0,0.98402,2e-05,1.55455]
[1778500313494,50.61,81087.93,0.0,0.98399,2e-05,1.55669]
[1778500313560,50.61,81087.93,0.0,0.98399,2e-05,1.55669]
[1778500313583,50.61,81087.93,0.0,0.98399,2e-05,1.55669]
[1778500313513,50.61,81086.41,0.0,0.98396,2e-05,1.55924]
[1778500313808,50.61,81086.41,0.0,0.98396,2e-05,1.55924]
[1778500318165,50.61,81086.44,0.0,0.98396,2e-05,1.55919]
[1778500318294,50.61,81086.44,0.0,0.98396,2e-05,1.55919]
[1778500318309,50.61,81086.44,0.0,0.98396,2e-05,1.55919]
[1778500318395,50.61,81086.05,0.0,0.98395,2e-05,1.55985]
[1778500323084,50.61,81096.8,0.0,0.98417,2e-05,1.54187]
[1778500323889,50.61,81096.8,0.0,0.98417,2e-05,1.54187]
[1778500324062,50.61,81096.8,0.0,0.98417,2e-05,1.54187]
[1778500324120,50.61,81096.8,0.0,0.98417,2e-05,1.54187]
[1778500324309,50.61,81096.8,0.0,0.98417,2e-05,1.54187]
[1778500324409,50.61,81101.87,0.0,0.98427,2e-05,1.53345]
[1778500326105,50.61,81104.81,0.0,0.98433,2e-05,1.52858]
[1778500330770,50.61,81104.37,0.0,0.98432,2e-05,1.52931]
[1778500330809,50.61,81104.37,0.0,0.98432,2e-05,1.52931]
[1778500330944,50.61,81104.37,0.0,0.98432,2e-05,1.52931]
[1778500331061,50.61,81104.37,0.0,0.98432,2e-05,1.52931]
[1778500331140,50.61,81104.32,0.0,0.98432,2e-05,1.52939]
[1778500333154,50.61,81108.65,0.0,0.98441,2e-05,1.52224]
[1778500334444,50.61,81108.65,0.0,0.98441,2e-05,1.52224]
[1778500334566,50.61,81108.65,0.0,0.98441,2e-05,1.52224]
[1778500334640,50.61,81109.33,0.0,0.98442,2e-05,1.52112]
[1778500340068,50.61,81109.42,0.0,0.98442,2e-05,1.52097]
[1778500340309,50.61,81109.42,0.0,0.98442,2e-05,1.52097]
[1778500346245,50.61,81109.03,0.0,0.98442,2e-05,1.52162]
[1778500351280,50.61,81109.68,0.0,0.98446,2e-05,1.51703]
[1778500351692,50.61,81109.68,0.0,0.98446,2e-05,1.51703]
[1778500351809,50.61,81109.68,0.0,0.98446,2e-05,1.51703]
[1778500351984,50.61,81109.68,0.0,0.98446,2e-05,1.51703]
[1778500352061,50.61,81109.68,0.0,0.98446,2e-05,1.51703]
[1778500352287,50.61,81108.92,0.0,0.98445,2e-05,1.51828]
[1778500354301,50.61,81112.28,0.0,0.98452,2e-05,1.51276]
[1778500355604,50.61,81112.28,0.0,0.98452,2e-05,1.51276]
[1778500355612,50.61,81112.64,0.0,0.98452,2e-05,1.51217]
[1778500355813,50.61,81112.64,0.0,0.98452,2e-05,1.51217]
[1778500356315,50.61,81123.05,0.0,0.98473,2e-05,1.49517]
[1778500357322,50.61,81123.11,0.0,0.98473,2e-05,1.49507]
[1778500357949,50.61,81123.11,0.0,0.98473,2e-05,1.49507]
[1778500358060,50.61,81123.11,0.0,0.98473,2e-05,1.49507]
[1778500364371,50.61,81122.9,0.0,0.98472,2e-05,1.49541]
[1778500367395,50.61,81120.6,0.0,0.98468,2e-05,1.49916]
[1778500370463,50.61,81120.6,0.0,0.98468,2e-05,1.49916]
[1778500370560,50.61,81120.6,0.0,0.98468,2e-05,1.49916]
[1778500370622,50.61,81120.9,0.0,0.98469,2e-05,1.49867]
[1778500370845,50.61,81120.9,0.0,0.98469,2e-05,1.49867]
[1778500371060,50.61,81120.9,0.0,0.98469,2e-05,1.49867]
[1778500376459,50.61,81120.79,0.0,0.98468,2e-05,1.49885]
[1778500381494,50.61,81122.11,0.0,0.98471,2e-05,1.4967]
[1778500381871,50.61,81122.11,0.0,0.98471,2e-05,1.4967]
[1778500382059,50.61,81122.11,0.0,0.98471,2e-05,1.4967]
[1778500382222,50.61,81122.11,0.0,0.98471,2e-05,1.4967]
[1778500382308,50.61,81122.11,0.0,0.98471,2e-05,1.4967]
[1778500382501,50.61,81122.33,0.0,0.98471,2e-05,1.49634]
[1778500387538,50.61,81122.07,0.0,0.98471,2e-05,1.49676]
[1778500388615,50.61,81122.07,0.0,0.98471,2e-05,1.49676]
[1778500388808,50.61,81122.06,0.0,0.98471,2e-05,1.49678]
[1778500389572,50.61,81122.06,0.0,0.98471,2e-05,1.49678]
[1778500389622,50.61,81121.46,0.0,0.9847,2e-05,1.49776]
[1778500389808,50.61,81121.46,0.0,0.9847,2e-05,1.49776]
[1778500390559,50.61,81121.86,0.0,0.9847,2e-05,1.49711]
[1778500394177,50.61,81121.0,0.0,0.98469,2e-05,1.4985]
[1778500395836,50.61,81121.78,0.0,0.9847,2e-05,1.49724]
[1778500396066,50.61,81121.78,0.0,0.9847,2e-05,1.49724]
[1778500397309,50.61,81122.55,0.0,0.98472,2e-05,1.49598]
[1778500397608,50.61,81128.05,0.0,0.98482,2e-05,1.48706]
[1778500399063,50.61,81126.97,0.0,0.9848,2e-05,1.48881]
[1778500399314,50.61,81126.97,0.0,0.9848,2e-05,1.48881]
[1778500399622,50.61,81130.23,0.0,0.98487,2e-05,1.48354]
[1778500404657,50.61,81129.28,0.0,0.98485,2e-05,1.48507]
[1778500409341,50.61,81131.14,0.0,0.98488,2e-05,1.48207]
[1778500409459,50.61,81131.14,0.0,0.98488,2e-05,1.48207]
[1778500409564,50.61,81131.14,0.0,0.98488,2e-05,1.48207]
[1778500409692,50.61,81130.9,0.0,0.98488,2e-05,1.48245]
[1778500411706,50.61,81128.73,0.0,0.98487,2e-05,1.48249]
[1778500414547,50.61,81129.48,0.0,0.98489,2e-05,1.48128]
[1778500414560,50.61,81129.48,0.0,0.98489,2e-05,1.48128]
[1778500414727,50.61,81130.69,0.0,0.98491,2e-05,1.47933]
[1778500414735,50.61,81130.69,0.0,0.98491,2e-05,1.47933]
[1778500414809,50.61,81130.69,0.0,0.98491,2e-05,1.47933]
[1778500421285,50.61,81131.21,0.0,0.98492,2e-05,1.47849]
[1778500421711,50.61,81131.21,0.0,0.98492,2e-05,1.47849]
[1778500421809,50.61,81131.21,0.0,0.98492,2e-05,1.47849]
[1778500421988,50.61,81131.21,0.0,0.98492,2e-05,1.47849]
[1778500422061,50.61,81131.21,0.0,0.98492,2e-05,1.47849]
[1778500422162,50.61,81131.25,0.0,0.98492,2e-05,1.47843]
[1778500428541,50.61,81132.39,0.0,0.98494,2e-05,1.47659]
[1778500428564,50.61,81132.39,0.0,0.98494,2e-05,1.47659]
[1778500428635,50.61,81135.76,0.0,0.98501,2e-05,1.47117]
[1778500428847,50.61,81135.76,0.0,0.98501,2e-05,1.47117]
[1778500429063,50.61,81135.76,0.0,0.98501,2e-05,1.47117]
[1778500430839,50.61,81143.95,0.0,0.98516,2e-05,1.45807]
[1778500433073,50.61,81143.8,0.0,0.98516,2e-05,1.45831]
[1778500433309,50.61,81143.8,0.0,0.98516,2e-05,1.45831]
[1778500433575,50.61,81143.8,0.0,0.98516,2e-05,1.45831]
[1778500433658,50.61,81141.58,0.0,0.98512,2e-05,1.46185]
[1778500433813,50.61,81141.58,0.0,0.98512,2e-05,1.46185]
[1778500438895,50.61,81141.92,0.0,0.98513,2e-05,1.46131]
[1778500444938,50.61,81142.75,0.0,0.98514,2e-05,1.45999]
[1778500449739,50.61,81142.71,0.0,0.98514,2e-05,1.46005]
[1778500449810,50.61,81142.02,0.0,0.98513,2e-05,1.46115]
[1778500449986,50.61,81142.02,0.0,0.98513,2e-05,1.46115]
[1778500450062,50.61,81142.02,0.0,0.98513,2e-05,1.46115]
[1778500450312,50.61,81142.02,0.0,0.98513,2e-05,1.46115]
[1778500450377,50.61,81142.21,0.0,0.98513,2e-05,1.46085]
[1778500455097,50.61,81142.94,0.0,0.98515,2e-05,1.45968]
[1778500455311,50.61,81142.94,0.0,0.98515,2e-05,1.45968]
[1778500458943,50.61,81142.97,0.0,0.98515,2e-05,1.45964]
[1778500459058,50.61,81142.97,0.0,0.98515,2e-05,1.45964]
[1778500459125,50.61,81143.65,0.0,0.98516,2e-05,1.45855]
[1778500463298,50.61,81144.61,0.0,0.98518,2e-05,1.45702]
[1778500463311,50.61,81144.61,0.0,0.98518,2e-05,1.45702]
[1778500469110,50.61,81146.98,0.0,0.98522,2e-05,1.45325]
[1778500470141,50.61,81146.98,0.0,0.98522,2e-05,1.45325]
[1778500470308,50.61,81146.98,0.0,0.98522,2e-05,1.45325]
[1778500470743,50.61,81146.98,0.0,0.98522,2e-05,1.45325]
[1778500470354,50.61,81147.65,0.0,0.98524,2e-05,1.45218]
[1778500470809,50.61,81147.65,0.0,0.98524,2e-05,1.45218]
[1778500476159,50.61,81150.42,0.0,0.98532,2e-05,1.44438]
[1778500476910,50.61,81150.42,0.0,0.98532,2e-05,1.44438]
[1778500477070,50.61,81150.42,0.0,0.98532,2e-05,1.44438]
[1778500478173,50.61,81157.42,0.0,0.98545,2e-05,1.43333]
[1778500479606,50.61,81157.42,0.0,0.98545,2e-05,1.43333]
[1778500479663,50.61,81158.73,0.0,0.98548,2e-05,1.43127]
[1778500479809,50.61,81158.73,0.0,0.98548,2e-05,1.43127]
[1778500480118,50.61,81158.73,0.0,0.98548,2e-05,1.43127]
[1778500480178,50.61,81158.73,0.0,0.98548,2e-05,1.43127]
[1778500480310,50.61,81158.73,0.0,0.98548,2e-05,1.43127]
[1778500480381,50.61,81163.77,0.0,0.98557,2e-05,1.42337]
[1778500484215,50.61,81167.0,0.0,0.98563,2e-05,1.41833]
[1778500490257,50.61,81166.33,0.0,0.98562,2e-05,1.41937]
[1778500494685,50.61,81166.35,0.0,0.98562,2e-05,1.41934]
[1778500494780,50.61,81166.35,0.0,0.98562,2e-05,1.41934]
[1778500494978,50.61,81166.35,0.0,0.98562,2e-05,1.41934]
[1778500495061,50.61,81166.35,0.0,0.98562,2e-05,1.41934]
[1778500494893,50.61,81166.35,0.0,0.98562,2e-05,1.41934]
[1778500500368,50.61,81164.51,0.0,0.98559,2e-05,1.42222]
[1778500500561,50.61,81164.51,0.0,0.98559,2e-05,1.42222]
[1778500500789,50.61,81164.51,0.0,0.98559,2e-05,1.42222]
[1778500500601,50.61,81165.0,0.0,0.98559,2e-05,1.42145]
[1778500506686,50.61,81165.1,0.0,0.9856,2e-05,1.42129]
[1778500512411,50.61,81165.09,0.0,0.9856,2e-05,1.42131]
[1778500516734,50.61,81165.07,0.0,0.9856,2e-05,1.42134]
[1778500516808,50.61,81165.07,0.0,0.9856,2e-05,1.42134]
[1778500516740,50.61,81165.05,0.0,0.9856,2e-05,1.42137]
[1778500517285,50.61,81165.05,0.0,0.9856,2e-05,1.42137]
[1778500517309,50.61,81165.05,0.0,0.9856,2e-05,1.42137]
[1778500516876,50.61,81165.05,0.0,0.9856,2e-05,1.42137]
[1778500521764,50.61,81165.06,0.0,0.9856,2e-05,1.42136]
[1778500521808,50.61,81165.06,0.0,0.9856,2e-05,1.42136]
[1778500521477,50.61,81166.98,0.0,0.98563,2e-05,1.41836]
[1778500522122,50.61,81166.98,0.0,0.98563,2e-05,1.41836]
[1778500522309,50.61,81166.98,0.0,0.98563,2e-05,1.41836]
[1778500522483,50.61,81168.68,0.0,0.98566,2e-05,1.41571]
[1778500527521,50.61,81169.52,0.0,0.98568,2e-05,1.4144]
[1778500531549,50.61,81174.44,0.0,0.9858,2e-05,1.40341]
[1778500533095,50.61,81175.95,0.0,0.98583,2e-05,1.40107]
[1778500533313,50.61,81175.95,0.0,0.98583,2e-05,1.40107]
[1778500533669,50.61,81175.95,0.0,0.98583,2e-05,1.40107]
[1778500533811,50.61,81175.95,0.0,0.98583,2e-05,1.40107]
[1778500533771,50.61,81175.3,0.0,0.98582,2e-05,1.40208]
[1778500539304,50.61,81175.35,0.0,0.98582,2e-05,1.402]
[1778500539557,50.61,81175.35,0.0,0.98582,2e-05,1.402]
[1778500539607,50.61,81167.11,0.0,0.98567,2e-05,1.41479]
[1778500539896,50.61,81167.11,0.0,0.98567,2e-05,1.41479]
[1778500540062,50.61,81167.11,0.0,0.98567,2e-05,1.41479]
[1778500543635,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544004,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544062,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544243,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544389,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544560,50.61,81165.1,0.0,0.98563,2e-05,1.41792]
[1778500544642,50.61,81164.76,0.0,0.98562,2e-05,1.41845]
[1778500551691,50.61,81159.79,0.0,0.98553,2e-05,1.42622]
[1778500552761,50.61,81159.79,0.0,0.98553,2e-05,1.42622]
[1778500552808,50.61,81159.79,0.0,0.98553,2e-05,1.42622]
[1778500552766,50.61,81158.51,0.0,0.98551,2e-05,1.42823]
[1778500553418,50.61,81158.51,0.0,0.98551,2e-05,1.42823]
[1778500553560,50.61,81158.51,0.0,0.98551,2e-05,1.42823]
[1778500552885,50.61,81158.51,0.0,0.98551,2e-05,1.42823]
[1778500557709,50.61,81157.72,0.0,0.98549,2e-05,1.42947]
[1778500557811,50.61,81157.72,0.0,0.98549,2e-05,1.42947]
[1778500563775,50.61,81156.3,0.0,0.98546,2e-05,1.4317]
[1778500566796,50.61,81153.74,0.0,0.98542,2e-05,1.43573]
[1778500567803,50.61,81149.69,0.0,0.98534,2e-05,1.44212]
[1778500568818,50.61,81149.69,0.0,0.98534,2e-05,1.44212]
[1778500568822,50.61,81149.91,0.0,0.98534,2e-05,1.44177]
[1778500569063,50.61,81149.91,0.0,0.98534,2e-05,1.44177]
[1778500569520,50.61,81149.91,0.0,0.98534,2e-05,1.44177]
[1778500569559,50.61,81149.91,0.0,0.98534,2e-05,1.44177]
[1778500569817,50.61,81149.7,0.0,0.98534,2e-05,1.4421]
[1778500571891,50.61,81150.2,0.0,0.98535,2e-05,1.44131]
[1778500579887,50.61,81146.52,0.0,0.98528,2e-05,1.44714]
[1778500581901,50.61,81143.04,0.0,0.98521,2e-05,1.45266]
[1778500583344,50.61,81143.04,0.0,0.98521,2e-05,1.45266]
[1778500583558,50.61,81143.04,0.0,0.98521,2e-05,1.45266]
[1778500583719,50.61,81141.83,0.0,0.98519,2e-05,1.45459]
[1778500584388,50.61,81141.83,0.0,0.98519,2e-05,1.45459]
[1778500584560,50.61,81141.83,0.0,0.98519,2e-05,1.45459]
[1778500586936,50.61,81145.85,0.0,0.98527,2e-05,1.4482]
[1778500588382,50.61,81145.85,0.0,0.98527,2e-05,1.4482]
[1778500588558,50.61,81145.85,0.0,0.98527,2e-05,1.4482]
[1778500588656,50.61,81145.85,0.0,0.98527,2e-05,1.4482]
[1778500588809,50.61,81145.85,0.0,0.98527,2e-05,1.4482]
[1778500588659,50.61,81146.92,0.0,0.98529,2e-05,1.4465]
[1778500588950,50.61,81145.61,0.0,0.98526,2e-05,1.44858]
[1778500593985,50.61,81144.59,0.0,0.98528,2e-05,1.44678]
[1778500595110,50.61,81144.59,0.0,0.98528,2e-05,1.44678]
[1778500595311,50.61,81144.59,0.0,0.98528,2e-05,1.44678]
[1778500602041,50.61,81142.15,0.0,0.98523,2e-05,1.45065]
[1778500603048,50.61,81140.85,0.0,0.98521,2e-05,1.45272]
[1778500604351,50.61,81133.75,0.0,0.98507,2e-05,1.46405]
[1778500605871,50.61,81133.75,0.0,0.98507,2e-05,1.46405]
[1778500605899,50.61,81131.65,0.0,0.98503,2e-05,1.46741]
[1778500606061,50.61,81131.65,0.0,0.98503,2e-05,1.46741]
[1778500607309,50.61,81131.65,0.0,0.98503,2e-05,1.46741]
[1778500607403,50.61,81131.65,0.0,0.98503,2e-05,1.46741]
[1778500610097,50.61,81134.37,0.0,0.98508,2e-05,1.46306]
[1778500614764,50.61,81134.22,0.0,0.98508,2e-05,1.4633]
[1778500614807,50.61,81134.22,0.0,0.98508,2e-05,1.4633]
[1778500620167,50.61,81134.05,0.0,0.98508,2e-05,1.46357]
[1778500622181,50.61,81144.99,0.0,0.98528,2e-05,1.44614]
[1778500622978,50.61,81144.99,0.0,0.98528,2e-05,1.44614]
[1778500623059,50.61,81144.99,0.0,0.98528,2e-05,1.44614]
[1778500623188,50.61,81146.27,0.0,0.98531,2e-05,1.44412]
[1778500624196,50.61,81150.36,0.0,0.98539,2e-05,1.43765]
[1778500625290,50.61,81150.36,0.0,0.98539,2e-05,1.43765]
[1778500625309,50.61,81150.36,0.0,0.98539,2e-05,1.43765]
[1778500625588,50.61,81150.36,0.0,0.98539,2e-05,1.43765]
[1778500625813,50.61,81150.36,0.0,0.98539,2e-05,1.43765]
[1778500625868,50.61,81149.97,0.0,0.98538,2e-05,1.43827]
[1778500631506,50.61,81148.93,0.0,0.98536,2e-05,1.43991]
[1778500631558,50.61,81148.93,0.0,0.98536,2e-05,1.43991]
[1778500632090,50.61,81148.74,0.0,0.98536,2e-05,1.44021]
[1778500632308,50.61,81148.74,0.0,0.98536,2e-05,1.44021]
[1778500632364,50.61,81148.39,0.0,0.98535,2e-05,1.44076]
[1778500638294,50.61,81149.11,0.0,0.98536,2e-05,1.43962]
[1778500638960,50.61,81149.11,0.0,0.98536,2e-05,1.43962]
[1778500639063,50.61,81149.11,0.0,0.98536,2e-05,1.43962]
[1778500644857,50.61,81150.6,0.0,0.98539,2e-05,1.43727]
[1778500645061,50.61,81151.57,0.0,0.98541,2e-05,1.43574]
[1778500646146,50.61,81151.41,0.0,0.98541,2e-05,1.436]
[1778500646310,50.61,81151.41,0.0,0.98541,2e-05,1.436]
[1778500646351,50.61,81151.83,0.0,0.98541,2e-05,1.43533]
[1778500650767,50.61,81151.78,0.0,0.98541,2e-05,1.43541]
[1778500650809,50.61,81151.78,0.0,0.98541,2e-05,1.43541]
[1778500651386,50.61,81150.51,0.0,0.98542,2e-05,1.43401]
[1778500656421,50.61,81150.69,0.0,0.98543,2e-05,1.43373]
[1778500662106,50.61,81151.05,0.0,0.98543,2e-05,1.43316]
[1778500662309,50.61,81151.05,0.0,0.98543,2e-05,1.43316]
[1778500663397,50.61,81149.53,0.0,0.9854,2e-05,1.43555]
[1778500663559,50.61,81149.53,0.0,0.9854,2e-05,1.43555]
[1778500663560,50.61,81149.25,0.0,0.9854,2e-05,1.436]
[1778500667956,50.61,81149.25,0.0,0.9854,2e-05,1.436]
[1778500668061,50.61,81149.25,0.0,0.9854,2e-05,1.436]
[1778500671966,50.61,81150.47,0.0,0.98542,2e-05,1.43407]
[1778500671528,50.61,81153.37,0.0,0.98548,2e-05,1.42951]
[1778500672163,50.61,81153.37,0.0,0.98548,2e-05,1.42951]
[1778500673543,50.61,81155.68,0.0,0.98552,2e-05,1.42589]
[1778500673560,50.61,81155.68,0.0,0.98552,2e-05,1.42589]
[1778500673589,50.61,81156.5,0.0,0.98553,2e-05,1.4246]
[1778500678892,50.61,81156.56,0.0,0.98554,2e-05,1.42451]
[1778500678934,50.61,81151.2,0.0,0.98544,2e-05,1.43292]
[1778500679059,50.61,81151.2,0.0,0.98544,2e-05,1.43292]
[1778500684263,50.61,81151.97,0.0,0.98545,2e-05,1.43171]
[1778500685496,50.61,81153.23,0.0,0.98547,2e-05,1.42973]
[1778500685558,50.61,81153.23,0.0,0.98547,2e-05,1.42973]
[1778500685627,50.61,81155.73,0.0,0.98552,2e-05,1.42581]
[1778500686371,50.61,81155.73,0.0,0.98552,2e-05,1.42581]
[1778500686558,50.61,81155.73,0.0,0.98552,2e-05,1.42581]
[1778500686634,50.61,81157.79,0.0,0.98556,2e-05,1.42258]
[1778500690766,50.61,81157.76,0.0,0.98556,2e-05,1.42263]
[1778500690809,50.61,81157.76,0.0,0.98556,2e-05,1.42263]
[1778500691669,50.61,81160.79,0.0,0.98561,2e-05,1.41789]
[1778500695565,50.61,81162.12,0.0,0.98564,2e-05,1.41582]
[1778500695809,50.61,81162.12,0.0,0.98564,2e-05,1.41582]
[1778500695909,50.61,81162.73,0.0,0.98565,2e-05,1.41487]
[1778500704760,50.61,81162.39,0.0,0.98564,2e-05,1.4154]
[1778500716844,50.61,81161.92,0.0,0.98567,2e-05,1.41275]
[1778500718021,50.61,81161.92,0.0,0.98567,2e-05,1.41275]
[1778500717851,50.61,81159.11,0.0,0.98562,2e-05,1.41713]
[1778500718057,50.61,81159.11,0.0,0.98562,2e-05,1.41713]
[1778500723429,50.61,81158.19,0.0,0.9856,2e-05,1.41857]
[1778500723558,50.61,81158.19,0.0,0.9856,2e-05,1.41857]
[1778500725186,50.61,81159.66,0.0,0.98563,2e-05,1.41628]
[1778500725309,50.61,81159.66,0.0,0.98563,2e-05,1.41628]
[1778500725907,50.61,81159.59,0.0,0.98563,2e-05,1.41638]
[1778500728385,50.61,81159.63,0.0,0.98563,2e-05,1.41632]
[1778500732090,50.61,81159.86,0.0,0.98563,2e-05,1.41596]
[1778500732310,50.61,81159.86,0.0,0.98563,2e-05,1.41596]
[1778500732956,50.61,81159.08,0.0,0.98562,2e-05,1.41718]
[1778500737991,50.61,81160.34,0.0,0.98564,2e-05,1.41522]
[1778500743026,50.61,81162.17,0.0,0.98567,2e-05,1.41236]
[1778500748061,50.61,81161.58,0.0,0.98566,2e-05,1.41328]
[1778500752089,50.61,81165.68,0.0,0.98574,2e-05,1.40691]
[1778500753313,50.61,81165.68,0.0,0.98574,2e-05,1.40691]
[1778500753398,50.61,81168.33,0.0,0.98579,2e-05,1.4028]
[1778500756118,50.61,81170.93,0.0,0.98583,2e-05,1.39878]
[1778500757083,50.61,81170.93,0.0,0.98583,2e-05,1.39878]
[1778500757124,50.61,81167.92,0.0,0.98578,2e-05,1.40344]
[1778500759018,50.61,81167.92,0.0,0.98578,2e-05,1.40344]
[1778500759061,50.61,81167.92,0.0,0.98578,2e-05,1.40344]
[1778500759043,50.61,81165.09,0.0,0.98573,2e-05,1.40782]
[1778500760145,50.61,81168.32,0.0,0.98579,2e-05,1.40282]
[1778500765180,50.61,81169.8,0.0,0.98581,2e-05,1.40053]
[1778500771222,50.61,81169.91,0.0,0.98585,2e-05,1.397]
[1778500776257,50.61,81171.18,0.0,0.98587,2e-05,1.39505]
[1778500781292,50.61,81173.22,0.0,0.98591,2e-05,1.3919]
[1778500786327,50.61,81172.73,0.0,0.9859,2e-05,1.39266]
[1778500791362,50.61,81173.42,0.0,0.98591,2e-05,1.39159]
[1778500796397,50.61,81175.06,0.0,0.98594,2e-05,1.38907]
[1778500797405,50.61,81179.08,0.0,0.98602,2e-05,1.38291]
[1778500799418,50.61,81181.68,0.0,0.98606,2e-05,1.37893]
[1778500803446,50.61,81184.31,0.0,0.98611,2e-05,1.37492]
[1778500804454,50.61,81189.61,0.0,0.98621,2e-05,1.36686]
[1778500805460,50.61,81206.44,0.0,0.98651,2e-05,1.34152]
[1778500807059,50.61,81206.44,0.0,0.98651,2e-05,1.34152]
[1778500806467,50.61,81207.38,0.0,0.98652,2e-05,1.34011]
[1778500807474,50.61,81209.87,0.0,0.98657,2e-05,1.3364]
[1778500809489,50.61,81218.0,0.0,0.98671,2e-05,1.32433]
[1778500810497,50.61,81224.9,0.0,0.98683,2e-05,1.31416]
[1778500811504,50.61,81213.52,0.0,0.98663,2e-05,1.33097]
[1778500812511,50.61,81213.55,0.0,0.98663,2e-05,1.33093]
[1778500813518,50.61,81209.13,0.0,0.98655,2e-05,1.3375]
[1778500814525,50.61,81197.34,0.0,0.98634,2e-05,1.35517]
[1778500815532,50.61,81191.29,0.0,0.98624,2e-05,1.36431]
[1778500817546,50.61,81202.81,0.0,0.98644,2e-05,1.34695]
[1778500818554,50.61,81198.24,0.0,0.98636,2e-05,1.35382]
[1778500820939,50.61,81200.36,0.0,0.9864,2e-05,1.35063]
[1778500821062,50.61,81200.36,0.0,0.9864,2e-05,1.35063]
[1778500820967,50.61,81198.81,0.0,0.98637,2e-05,1.35296]
[1778500825308,50.61,81199.22,0.0,0.98638,2e-05,1.35234]
[1778500827054,50.61,81199.48,0.0,0.98638,2e-05,1.35195]
[1778500827156,50.61,81198.4,0.0,0.98636,2e-05,1.35358]
[1778500827309,50.61,81198.4,0.0,0.98636,2e-05,1.35358]
[1778500830673,50.61,81200.84,0.0,0.98641,2e-05,1.34991]
[1778500830809,50.61,81200.84,0.0,0.98641,2e-05,1.34991]
[1778500831644,50.61,81199.56,0.0,0.98642,2e-05,1.34855]
[1778500836681,50.61,81197.43,0.0,0.98638,2e-05,1.35175]
[1778500837718,50.61,81197.43,0.0,0.98638,2e-05,1.35175]
[1778500837810,50.61,81197.43,0.0,0.98638,2e-05,1.35175]
[1778500837876,50.61,81201.08,0.0,0.98644,2e-05,1.34627]
[1778500838695,50.61,81213.17,0.0,0.98665,2e-05,1.32824]
[1778500839702,50.61,81217.82,0.0,0.98674,2e-05,1.32136]
[1778500842050,50.61,81218.22,0.0,0.98674,2e-05,1.32077]
[1778500842059,50.61,81218.22,0.0,0.98674,2e-05,1.32077]
[1778500842723,50.61,81221.18,0.0,0.98679,2e-05,1.31641]
[1778500847758,50.61,81219.15,0.0,0.98676,2e-05,1.3194]
[1778500849772,50.61,81215.59,0.0,0.9867,2e-05,1.32466]
[1778500851020,50.61,81215.59,0.0,0.9867,2e-05,1.32466]
[1778500851058,50.61,81215.59,0.0,0.9867,2e-05,1.32466]
[1778500851082,50.61,81214.32,0.0,0.98667,2e-05,1.32654]
[1778500852794,50.61,81209.62,0.0,0.98659,2e-05,1.33352]
[1778500853802,50.61,81214.98,0.0,0.98669,2e-05,1.32556]
[1778500855173,50.61,81214.98,0.0,0.98669,2e-05,1.32556]
[1778500855315,50.61,81215.13,0.0,0.98669,2e-05,1.32534]
[1778500859844,50.61,81208.62,0.0,0.98657,2e-05,1.33501]
[1778500860330,50.61,81208.62,0.0,0.98657,2e-05,1.33501]
[1778500860559,50.61,81208.62,0.0,0.98657,2e-05,1.33501]
[1778500860851,50.61,81202.26,0.0,0.98646,2e-05,1.3445]
[1778500862030,50.61,81202.26,0.0,0.98646,2e-05,1.3445]
[1778500862058,50.61,81202.26,0.0,0.98646,2e-05,1.3445]
[1778500864967,50.61,81203.47,0.0,0.98648,2e-05,1.34269]
[1778500865059,50.61,81203.47,0.0,0.98648,2e-05,1.34269]
[1778500865137,50.61,81206.51,0.0,0.98654,2e-05,1.33815]
[1778500867076,50.61,81207.41,0.0,0.98655,2e-05,1.33681]
[1778500867158,50.61,81212.51,0.0,0.98664,2e-05,1.32922]
[1778500867309,50.61,81212.51,0.0,0.98664,2e-05,1.32922]
[1778500872309,50.61,81212.34,0.0,0.98664,2e-05,1.32948]
[1778500872558,50.61,81212.34,0.0,0.98664,2e-05,1.32948]
[1778500872754,50.61,81212.34,0.0,0.98664,2e-05,1.32948]
[1778500872812,50.61,81212.34,0.0,0.98664,2e-05,1.32948]
[1778500872935,50.61,81212.73,0.0,0.98665,2e-05,1.3289]
[1778500874949,50.61,81210.16,0.0,0.9866,2e-05,1.33271]
[1778500875980,50.61,81210.16,0.0,0.9866,2e-05,1.33271]
[1778500876059,50.61,81210.16,0.0,0.9866,2e-05,1.33271]
[1778500876138,50.61,81210.16,0.0,0.9866,2e-05,1.33271]
[1778500876133,50.61,81210.33,0.0,0.9866,2e-05,1.33246]
[1778500876310,50.61,81210.33,0.0,0.9866,2e-05,1.33246]
[1778500878977,50.61,81207.65,0.0,0.98656,2e-05,1.33645]
[1778500879335,50.61,81207.65,0.0,0.98656,2e-05,1.33645]
[1778500879559,50.61,81207.65,0.0,0.98656,2e-05,1.33645]
[1778500879863,50.61,81207.65,0.0,0.98656,2e-05,1.33645]
[1778500880064,50.61,81207.65,0.0,0.98656,2e-05,1.33645]
[1778500880150,50.61,81205.76,0.0,0.98652,2e-05,1.33927]
[1778500886029,50.61,81204.56,0.0,0.9865,2e-05,1.34106]
[1778500889050,50.61,81207.8,0.0,0.98656,2e-05,1.33623]
[1778500890094,50.61,81207.8,0.0,0.98656,2e-05,1.33623]
[1778500890163,50.61,81211.02,0.0,0.98662,2e-05,1.33144]
[1778500890308,50.61,81211.02,0.0,0.98662,2e-05,1.33144]
[1778500891165,50.61,81211.02,0.0,0.98662,2e-05,1.33144]
[1778500891310,50.61,81211.68,0.0,0.98666,2e-05,1.32721]
[1778500892071,50.61,81209.11,0.0,0.98661,2e-05,1.33102]
[1778500897107,50.61,81209.03,0.0,0.98661,2e-05,1.33114]
[1778500902142,50.61,81208.9,0.0,0.98661,2e-05,1.33134]
[1778500903149,50.61,81212.09,0.0,0.98667,2e-05,1.3266]
[1778500904383,50.61,81213.42,0.0,0.98669,2e-05,1.32463]
[1778500904558,50.61,81213.42,0.0,0.98669,2e-05,1.32463]
[1778500905163,50.61,81213.56,0.0,0.98669,2e-05,1.32442]
[1778500905311,50.61,81213.56,0.0,0.98669,2e-05,1.32442]
[1778500911205,50.61,81213.31,0.0,0.98669,2e-05,1.32479]
[1778500915233,50.61,81205.65,0.0,0.98655,2e-05,1.33617]
[1778500915792,50.61,81205.65,0.0,0.98655,2e-05,1.33617]
[1778500915812,50.61,81205.65,0.0,0.98655,2e-05,1.33617]
[1778500916240,50.61,81202.72,0.0,0.9865,2e-05,1.34055]
[1778500916494,50.61,81202.72,0.0,0.9865,2e-05,1.34055]
[1778500916558,50.61,81202.72,0.0,0.9865,2e-05,1.34055]
[1778500919165,50.61,81201.64,0.0,0.98648,2e-05,1.34216]
[1778500918254,50.61,81196.32,0.0,0.98639,2e-05,1.35014]
[1778500919311,50.61,81196.32,0.0,0.98639,2e-05,1.35014]
[1778500920931,50.61,81196.35,0.0,0.98639,2e-05,1.3501]
[1778500921058,50.61,81196.35,0.0,0.98639,2e-05,1.3501]
[1778500921162,50.61,81196.32,0.0,0.98639,2e-05,1.35014]
[1778500924827,50.61,81197.34,0.0,0.98641,2e-05,1.34861]
[1778500925060,50.61,81197.34,0.0,0.98641,2e-05,1.34861]
[1778500931132,50.61,81195.88,0.0,0.98638,2e-05,1.3508]
[1778500931165,50.61,81189.91,0.0,0.98628,2e-05,1.3598]
[1778500931309,50.61,81189.91,0.0,0.98628,2e-05,1.3598]
[1778500931553,50.61,81189.91,0.0,0.98628,2e-05,1.3598]
[1778500931559,50.61,81189.91,0.0,0.98628,2e-05,1.3598]
[1778500931651,50.61,81190.04,0.0,0.98628,2e-05,1.35961]
[1778500938394,50.61,81190.67,0.0,0.98629,2e-05,1.35865]
[1778500944436,50.61,81190.69,0.0,0.98629,2e-05,1.35862]
[1778500946168,50.61,81190.69,0.0,0.98629,2e-05,1.35862]
[1778500946308,50.61,81190.69,0.0,0.98629,2e-05,1.35862]
[1778500948430,50.61,81190.56,0.0,0.98629,2e-05,1.35882]
[1778500948559,50.61,81190.56,0.0,0.98629,2e-05,1.35882]
[1778500948659,50.61,81190.77,0.0,0.98629,2e-05,1.3585]
[1778500950443,50.61,81190.73,0.0,0.98629,2e-05,1.35856]
[1778500950558,50.61,81190.73,0.0,0.98629,2e-05,1.35856]
[1778500950660,50.61,81193.5,0.0,0.98634,2e-05,1.35438]
[1778500953500,50.61,81193.15,0.0,0.98636,2e-05,1.35162]
[1778500958775,50.61,81191.98,0.0,0.98634,2e-05,1.35339]
[1778500959876,50.61,81190.37,0.0,0.98632,2e-05,1.35581]
[1778500960064,50.61,81190.37,0.0,0.98632,2e-05,1.35581]
[1778500960092,50.61,81189.76,0.0,0.9863,2e-05,1.35673]
[1778500960660,50.61,81189.76,0.0,0.9863,2e-05,1.35673]
[1778500960817,50.61,81189.76,0.0,0.9863,2e-05,1.35673]
[1778500966591,50.61,81189.93,0.0,0.98631,2e-05,1.35648]
[1778500968969,50.61,81190.07,0.0,0.98631,2e-05,1.35627]
[1778500969060,50.61,81190.07,0.0,0.98631,2e-05,1.35627]
[1778500969244,50.61,81189.7,0.0,0.9863,2e-05,1.35682]
[1778500969680,50.61,81189.7,0.0,0.9863,2e-05,1.35682]
[1778500969809,50.61,81189.7,0.0,0.9863,2e-05,1.35682]
[1778500973640,50.61,81185.9,0.0,0.98624,2e-05,1.36257]
[1778500975804,50.61,81185.96,0.0,0.98624,2e-05,1.36248]
[1778500975905,50.61,81180.33,0.0,0.98614,2e-05,1.37103]
[1778500976870,50.61,81180.33,0.0,0.98614,2e-05,1.37103]
[1778500977060,50.61,81180.33,0.0,0.98614,2e-05,1.37103]
[1778500977090,50.61,81176.0,0.0,0.98606,2e-05,1.37763]
[1778500977670,50.61,81176.0,0.0,0.98606,2e-05,1.37763]
[1778500977813,50.61,81176.0,0.0,0.98606,2e-05,1.37763]
[1778500980689,50.61,81172.4,0.0,0.98599,2e-05,1.38314]
[1778500983359,50.61,81171.61,0.0,0.98598,2e-05,1.38436]
[1778500983558,50.61,81171.61,0.0,0.98598,2e-05,1.38436]
[1778500983710,50.61,81171.08,0.0,0.98597,2e-05,1.38517]
[1778500984619,50.61,81171.08,0.0,0.98597,2e-05,1.38517]
[1778500984810,50.61,81171.08,0.0,0.98597,2e-05,1.38517]
[1778500986732,50.61,81167.11,0.0,0.98589,2e-05,1.39127]
[1778500987739,50.61,81162.69,0.0,0.98581,2e-05,1.39809]
[1778500989880,50.61,81162.42,0.0,0.98581,2e-05,1.39851]
[1778500990061,50.61,81162.42,0.0,0.98581,2e-05,1.39851]
[1778500990161,50.61,81162.38,0.0,0.98581,2e-05,1.39857]
[1778500990999,50.61,81162.38,0.0,0.98581,2e-05,1.39857]
[1778500991060,50.61,81162.38,0.0,0.98581,2e-05,1.39857]
[1778500991767,50.61,81156.66,0.0,0.9857,2e-05,1.40744]
[1778500996802,50.61,81154.79,0.0,0.98567,2e-05,1.41035]
[1778500998816,50.61,81159.73,0.0,0.98576,2e-05,1.40268]
[1778500999823,50.61,81162.11,0.0,0.9858,2e-05,1.39899]
[1778501001283,50.61,81162.11,0.0,0.9858,2e-05,1.39899]
[1778501001310,50.61,81162.11,0.0,0.9858,2e-05,1.39899]
[1778501001837,50.61,81161.51,0.0,0.98579,2e-05,1.39992]
[1778501002846,50.61,81161.51,0.0,0.98579,2e-05,1.39992]
[1778501003062,50.61,81161.51,0.0,0.98579,2e-05,1.39992]
[1778501003162,50.61,81155.19,0.0,0.98567,2e-05,1.40973]
[1778501005865,50.61,81152.9,0.0,0.98563,2e-05,1.4133]
[1778501007045,50.61,81152.9,0.0,0.98563,2e-05,1.4133]
[1778501007059,50.61,81152.9,0.0,0.98563,2e-05,1.4133]
[1778501007078,50.61,81152.38,0.0,0.98562,2e-05,1.41411]
[1778501007794,50.61,81152.38,0.0,0.98562,2e-05,1.41411]
[1778501009921,50.61,81152.35,0.0,0.98562,2e-05,1.41416]
[1778501010062,50.61,81152.35,0.0,0.98562,2e-05,1.41416]
[1778501011907,50.61,81159.74,0.0,0.98579,2e-05,1.3993]
[1778501016942,50.61,81159.71,0.0,0.98579,2e-05,1.39934]
[1778501019522,50.61,81160.1,0.0,0.9858,2e-05,1.39874]
[1778501019557,50.61,81160.1,0.0,0.9858,2e-05,1.39874]
[1778501019963,50.61,81159.94,0.0,0.9858,2e-05,1.39899]
[1778501020395,50.61,81159.94,0.0,0.9858,2e-05,1.39899]
[1778501020561,50.61,81159.94,0.0,0.9858,2e-05,1.39899]
[1778501021977,50.61,81156.22,0.0,0.98573,2e-05,1.40475]
[1778501022596,50.61,81156.22,0.0,0.98573,2e-05,1.40475]
[1778501022810,50.61,81156.22,0.0,0.98573,2e-05,1.40475]
[1778501023091,50.61,81156.22,0.0,0.98573,2e-05,1.40475]
[1778501023311,50.61,81156.22,0.0,0.98573,2e-05,1.40475]
[1778501023352,50.61,81153.74,0.0,0.98568,2e-05,1.40861]
[1778501023991,50.61,81150.69,0.0,0.98562,2e-05,1.41336]
[1778501026005,50.61,81148.61,0.0,0.98559,2e-05,1.41661]
[1778501031041,50.61,81148.3,0.0,0.98558,2e-05,1.41709]
[1778501036075,50.61,81149.36,0.0,0.9856,2e-05,1.41544]
[1778501036814,50.61,81149.36,0.0,0.9856,2e-05,1.41544]
[1778501037059,50.61,81149.36,0.0,0.9856,2e-05,1.41544]
[1778501037082,50.61,81150.66,0.0,0.98562,2e-05,1.41341]
[1778501037789,50.61,81150.66,0.0,0.98562,2e-05,1.41341]
[1778501037811,50.61,81150.66,0.0,0.98562,2e-05,1.41341]
[1778501039596,50.61,81149.6,0.0,0.9856,2e-05,1.41506]
[1778501046145,50.61,81141.69,0.0,0.98546,2e-05,1.42746]
[1778501047263,50.61,81141.69,0.0,0.98546,2e-05,1.42746]
[1778501047310,50.61,81141.69,0.0,0.98546,2e-05,1.42746]
[1778501047364,50.61,81139.27,0.0,0.98541,2e-05,1.43127]
[1778501048242,50.61,81139.27,0.0,0.98541,2e-05,1.43127]
[1778501048311,50.61,81139.27,0.0,0.98541,2e-05,1.43127]
[1778501049166,50.61,81141.91,0.0,0.98546,2e-05,1.42711]
[1778501050173,50.61,81146.07,0.0,0.98554,2e-05,1.42058]
[1778501050987,50.61,81146.07,0.0,0.98554,2e-05,1.42058]
[1778501051060,50.61,81146.07,0.0,0.98554,2e-05,1.42058]
[1778501051269,50.61,81150.57,0.0,0.98562,2e-05,1.41355]
[1778501052081,50.61,81150.57,0.0,0.98562,2e-05,1.41355]
[1778501052311,50.61,81150.57,0.0,0.98562,2e-05,1.41355]
[1778501057222,50.61,81154.55,0.0,0.9857,2e-05,1.40735]
[1778501057983,50.61,81154.55,0.0,0.9857,2e-05,1.40735]
[1778501058059,50.61,81154.55,0.0,0.9857,2e-05,1.40735]
[1778501058229,50.61,81155.14,0.0,0.98571,2e-05,1.40643]
[1778501059036,50.61,81155.14,0.0,0.98571,2e-05,1.40643]
[1778501059059,50.61,81155.14,0.0,0.98571,2e-05,1.40643]
[1778501065281,50.61,81156.05,0.0,0.98572,2e-05,1.40502]
[1778501066588,50.61,81156.08,0.0,0.98572,2e-05,1.40497]
[1778501066669,50.61,81156.08,0.0,0.98572,2e-05,1.40497]
[1778501067296,50.61,81163.52,0.0,0.98586,2e-05,1.39346]
[1778501068303,50.61,81166.38,0.0,0.98591,2e-05,1.38905]
[1778501069258,50.61,81166.38,0.0,0.98591,2e-05,1.38905]
[1778501069308,50.61,81166.38,0.0,0.98591,2e-05,1.38905]
[1778501069310,50.61,81168.99,0.0,0.98596,2e-05,1.38504]
[1778501070317,50.61,81166.07,0.0,0.98591,2e-05,1.38953]
[1778501070741,50.61,81166.07,0.0,0.98591,2e-05,1.38953]
[1778501070808,50.61,81166.07,0.0,0.98591,2e-05,1.38953]
[1778501071325,50.61,81166.03,0.0,0.98594,2e-05,1.38624]
[1778501076024,50.61,81165.89,0.0,0.98594,2e-05,1.38646]
[1778501076061,50.61,81165.89,0.0,0.98594,2e-05,1.38646]
[1778501076359,50.61,81170.65,0.0,0.98602,2e-05,1.37915]
[1778501077366,50.61,81172.29,0.0,0.98605,2e-05,1.37665]
[1778501081394,50.61,81169.79,0.0,0.98601,2e-05,1.38047]
[1778501081689,50.61,81169.79,0.0,0.98601,2e-05,1.38047]
[1778501081810,50.61,81169.79,0.0,0.98601,2e-05,1.38047]
[1778501082401,50.61,81165.15,0.0,0.98592,2e-05,1.38759]
[1778501083408,50.61,81160.42,0.0,0.98584,2e-05,1.39488]
[1778501083684,50.61,81160.42,0.0,0.98584,2e-05,1.39488]
[1778501083808,50.61,81160.42,0.0,0.98584,2e-05,1.39488]
[1778501085422,50.61,81156.71,0.0,0.98577,2e-05,1.40062]
[1778501086828,50.61,81156.71,0.0,0.98577,2e-05,1.40062]
[1778501087065,50.61,81156.71,0.0,0.98577,2e-05,1.40062]
[1778501087165,50.61,81158.73,0.0,0.98581,2e-05,1.3975]
[1778501092471,50.61,81157.35,0.0,0.98578,2e-05,1.39963]
[1778501097507,50.61,81158.49,0.0,0.9858,2e-05,1.39787]
[1778501099056,50.61,81158.49,0.0,0.9858,2e-05,1.39787]
[1778501099310,50.61,81158.49,0.0,0.9858,2e-05,1.39787]
[1778501099344,50.61,81158.11,0.0,0.98579,2e-05,1.39846]
[1778501100115,50.61,81158.11,0.0,0.98579,2e-05,1.39846]
[1778501100310,50.61,81158.11,0.0,0.98579,2e-05,1.39846]
[1778501102541,50.61,81160.49,0.0,0.98584,2e-05,1.39478]
[1778501104395,50.61,81160.49,0.0,0.98584,2e-05,1.39478]
[1778501103548,50.61,81163.1,0.0,0.98589,2e-05,1.39075]
[1778501104559,50.61,81163.1,0.0,0.98589,2e-05,1.39075]
[1778501104785,50.61,81163.1,0.0,0.98589,2e-05,1.39075]
[1778501104812,50.61,81163.1,0.0,0.98589,2e-05,1.39075]
[1778501104878,50.61,81161.14,0.0,0.98585,2e-05,1.39377]
[1778501107576,50.61,81159.45,0.0,0.98582,2e-05,1.39638]
[1778501108469,50.61,81159.45,0.0,0.98582,2e-05,1.39638]
[1778501108558,50.61,81159.45,0.0,0.98582,2e-05,1.39638]
[1778501108894,50.61,81159.45,0.0,0.98582,2e-05,1.39638]
[1778501109059,50.61,81159.45,0.0,0.98582,2e-05,1.39638]
[1778501109072,50.61,81161.61,0.0,0.98586,2e-05,1.39305]
[1778501109590,50.61,81163.91,0.0,0.9859,2e-05,1.3895]
[1778501110928,50.61,81163.91,0.0,0.9859,2e-05,1.3895]
[1778501111062,50.61,81163.91,0.0,0.9859,2e-05,1.3895]
[1778501111154,50.61,81169.42,0.0,0.986,2e-05,1.38104]
[1778501111604,50.61,81172.8,0.0,0.98606,2e-05,1.37587]
[1778501113618,50.61,81174.04,0.0,0.98609,2e-05,1.37397]
[1778501114909,50.61,81174.04,0.0,0.98609,2e-05,1.37397]
[1778501115062,50.61,81174.04,0.0,0.98609,2e-05,1.37397]
[1778501120138,50.61,81173.56,0.0,0.98608,2e-05,1.37471]
[1778501125195,50.61,81174.2,0.0,0.98609,2e-05,1.37373]
[1778501125311,50.61,81174.2,0.0,0.98609,2e-05,1.37373]
[1778501125411,50.61,81174.2,0.0,0.98609,2e-05,1.37373]
[1778501130975,50.61,81174.13,0.0,0.98609,2e-05,1.37384]
[1778501131077,50.61,81174.13,0.0,0.98612,2e-05,1.37051]
[1778501136779,50.61,81174.33,0.0,0.98612,2e-05,1.37021]
[1778501139209,50.61,81174.18,0.0,0.98612,2e-05,1.37044]
[1778501139310,50.61,81174.18,0.0,0.98612,2e-05,1.37044]
[1778501139410,50.61,81171.63,0.0,0.98607,2e-05,1.37432]
[1778501140206,50.61,81171.63,0.0,0.98607,2e-05,1.37432]
[1778501140309,50.61,81171.63,0.0,0.98607,2e-05,1.37432]
[1778501140409,50.61,81171.89,0.0,0.98608,2e-05,1.37393]
[1778501141311,50.61,81171.89,0.0,0.98608,2e-05,1.37393]
[1778501146849,50.61,81171.67,0.0,0.98608,2e-05,1.37426]
[1778501150677,50.61,81171.41,0.0,0.98607,2e-05,1.37466]
[1778501150809,50.61,81171.41,0.0,0.98607,2e-05,1.37466]
[1778501151884,50.61,81168.37,0.0,0.98602,2e-05,1.37931]
[1778501153746,50.61,81165.95,0.0,0.98597,2e-05,1.38302]
[1778501153810,50.61,81165.95,0.0,0.98597,2e-05,1.38302]
[1778501153898,50.61,81165.71,0.0,0.98597,2e-05,1.38339]
[1778501156237,50.61,81166.4,0.0,0.98598,2e-05,1.38233]
[1778501156309,50.61,81166.4,0.0,0.98598,2e-05,1.38233]
[1778501161954,50.61,81163.05,0.0,0.98592,2e-05,1.38748]
[1778501162965,50.61,81159.44,0.0,0.98585,2e-05,1.39304]
[1778501163852,50.61,81159.44,0.0,0.98585,2e-05,1.39304]
[1778501164060,50.61,81159.44,0.0,0.98585,2e-05,1.39304]
[1778501164074,50.61,81156.57,0.0,0.9858,2e-05,1.39747]
[1778501165940,50.61,81155.18,0.0,0.98577,2e-05,1.39963]
[1778501166067,50.61,81155.18,0.0,0.98577,2e-05,1.39963]
[1778501166145,50.61,81155.37,0.0,0.98578,2e-05,1.39933]
[1778501166743,50.61,81155.37,0.0,0.98578,2e-05,1.39933]
[1778501166808,50.61,81155.37,0.0,0.98578,2e-05,1.39933]
[1778501173035,50.61,81154.17,0.0,0.98575,2e-05,1.40119]
[1778501175049,50.61,81146.1,0.0,0.9856,2e-05,1.41375]
[1778501176661,50.61,81144.89,0.0,0.98558,2e-05,1.41564]
[1778501176809,50.61,81144.89,0.0,0.98558,2e-05,1.41564]
[1778501178217,50.61,81144.67,0.0,0.98558,2e-05,1.41598]
[1778501178310,50.61,81144.67,0.0,0.98558,2e-05,1.41598]
[1778501178318,50.61,81144.32,0.0,0.98557,2e-05,1.41653]
[1778501179078,50.61,81141.51,0.0,0.98552,2e-05,1.42093]
[1778501182447,50.61,81142.35,0.0,0.98553,2e-05,1.41962]
[1778501182558,50.61,81142.54,0.0,0.98554,2e-05,1.41932]
[1778501185128,50.61,81140.03,0.0,0.98549,2e-05,1.42325]
[1778501186138,50.61,81136.7,0.0,0.98543,2e-05,1.42849]
[1778501187013,50.61,81136.7,0.0,0.98543,2e-05,1.42849]
[1778501187064,50.61,81136.7,0.0,0.98543,2e-05,1.42849]
[1778501187891,50.61,81135.35,0.0,0.9854,2e-05,1.43062]
[1778501187947,50.61,81135.35,0.0,0.9854,2e-05,1.43062]
[1778501188152,50.61,81134.32,0.0,0.98538,2e-05,1.43224]
[1778501190168,50.61,81131.06,0.0,0.98532,2e-05,1.43739]
[1778501191175,50.61,81127.77,0.0,0.98529,2e-05,1.43917]
[1778501192182,50.61,81120.54,0.0,0.98515,2e-05,1.45067]
[1778501193189,50.61,81115.76,0.0,0.98506,2e-05,1.45831]
[1778501193970,50.61,81115.76,0.0,0.98506,2e-05,1.45831]
[1778501194059,50.61,81115.76,0.0,0.98506,2e-05,1.45831]
[1778501199231,50.61,81113.24,0.0,0.98501,2e-05,1.46235]
[1778501202412,50.61,81112.8,0.0,0.985,2e-05,1.46305]
[1778501202513,50.61,81112.76,0.0,0.985,2e-05,1.46312]
[1778501202559,50.61,81112.76,0.0,0.985,2e-05,1.46312]
[1778501206280,50.61,81118.74,0.0,0.98512,2e-05,1.45354]
[1778501207194,50.61,81118.74,0.0,0.98512,2e-05,1.45354]
[1778501207314,50.61,81118.74,0.0,0.98512,2e-05,1.45354]
[1778501212809,50.61,81118.49,0.0,0.98511,2e-05,1.45394]
[1778501213063,50.61,81118.49,0.0,0.98511,2e-05,1.45394]
[1778501214764,50.61,81119.26,0.0,0.98513,2e-05,1.45271]
[1778501214811,50.61,81119.26,0.0,0.98513,2e-05,1.45271]
[1778501215346,50.61,81119.01,0.0,0.98512,2e-05,1.45311]
[1778501217360,50.61,81128.95,0.0,0.98531,2e-05,1.43731]
[1778501218376,50.61,81128.95,0.0,0.98531,2e-05,1.43731]
[1778501218520,50.61,81129.89,0.0,0.98533,2e-05,1.43582]
[1778501218557,50.61,81129.89,0.0,0.98533,2e-05,1.43582]
[1778501221388,50.61,81121.46,0.0,0.98517,2e-05,1.4492]
[1778501222169,50.61,81121.46,0.0,0.98517,2e-05,1.4492]
[1778501222308,50.61,81121.46,0.0,0.98517,2e-05,1.4492]
[1778501222395,50.61,81115.53,0.0,0.98506,2e-05,1.45867]
[1778501223846,50.61,81114.31,0.0,0.98503,2e-05,1.46063]
[1778501224062,50.61,81114.31,0.0,0.98503,2e-05,1.46063]
[1778501224409,50.61,81114.01,0.0,0.98503,2e-05,1.46111]
[1778501229444,50.61,81115.69,0.0,0.98506,2e-05,1.45842]
[1778501231412,50.61,81115.69,0.0,0.98506,2e-05,1.45842]
[1778501231557,50.61,81115.69,0.0,0.98506,2e-05,1.45842]
[1778501231500,50.61,81110.01,0.0,0.98495,2e-05,1.46754]
[1778501233581,50.61,81108.95,0.0,0.98493,2e-05,1.46924]
[1778501233811,50.61,81108.95,0.0,0.98493,2e-05,1.46924]
[1778501235486,50.61,81105.36,0.0,0.98486,2e-05,1.47504]
[1778501237275,50.61,81104.83,0.0,0.98485,2e-05,1.47589]
[1778501237309,50.61,81104.83,0.0,0.98485,2e-05,1.47589]
[1778501241528,50.61,81091.58,0.0,0.98459,2e-05,1.49744]
[1778501242535,50.61,81091.01,0.0,0.98458,2e-05,1.49837]
[1778501247178,50.61,81091.89,0.0,0.9846,2e-05,1.49693]
[1778501247312,50.61,81091.89,0.0,0.9846,2e-05,1.49693]
[1778501247570,50.61,81091.92,0.0,0.9846,2e-05,1.49688]
[1778501251309,50.61,81093.91,0.0,0.98464,2e-05,1.49363]
[1778501252084,50.61,81097.38,0.0,0.98474,2e-05,1.48447]
[1778501252311,50.61,81097.38,0.0,0.98474,2e-05,1.48447]
[1778501252342,50.61,81098.17,0.0,0.98475,2e-05,1.48319]
[1778501255554,50.61,81096.81,0.0,0.98473,2e-05,1.4854]
[1778501255808,50.61,81097.95,0.0,0.98475,2e-05,1.48354]
[1778501259654,50.61,81111.13,0.0,0.98501,2e-05,1.46226]
[1778501260661,50.61,81112.34,0.0,0.98503,2e-05,1.46032]
[1778501261681,50.61,81112.34,0.0,0.98503,2e-05,1.46032]
[1778501261808,50.61,81112.34,0.0,0.98503,2e-05,1.46032]
[1778501261889,50.61,81112.41,0.0,0.98503,2e-05,1.46021]
[1778501263682,50.61,81109.97,0.0,0.98498,2e-05,1.46413]
[1778501265696,50.61,81114.3,0.0,0.98507,2e-05,1.45718]
[1778501267160,50.61,81114.3,0.0,0.98507,2e-05,1.45718]
[1778501267308,50.61,81114.3,0.0,0.98507,2e-05,1.45718]
[1778501273402,50.61,81116.83,0.0,0.98512,2e-05,1.45314]
[1778501273560,50.61,81116.83,0.0,0.98512,2e-05,1.45314]
[1778501273410,50.61,81116.25,0.0,0.98511,2e-05,1.45406]
[1778501274112,50.61,81116.25,0.0,0.98511,2e-05,1.45406]
[1778501274308,50.61,81116.25,0.0,0.98511,2e-05,1.45406]
[1778501275766,50.61,81113.36,0.0,0.98505,2e-05,1.45869]
[1778501279449,50.61,81112.59,0.0,0.98503,2e-05,1.45992]
[1778501279558,50.61,81112.59,0.0,0.98503,2e-05,1.45992]
[1778501279541,50.61,81113.21,0.0,0.98505,2e-05,1.45893]
[1778501279695,50.61,81113.21,0.0,0.98505,2e-05,1.45893]
[1778501279808,50.61,81113.21,0.0,0.98505,2e-05,1.45893]
[1778501285168,50.61,81111.71,0.0,0.98502,2e-05,1.46133]
[1778501285307,50.61,81111.71,0.0,0.98502,2e-05,1.46133]
[1778501285526,50.61,81111.71,0.0,0.98502,2e-05,1.46133]
[1778501285557,50.61,81111.71,0.0,0.98502,2e-05,1.46133]
[1778501285583,50.61,81112.62,0.0,0.98504,2e-05,1.45987]
[1778501291418,50.61,81113.04,0.0,0.98504,2e-05,1.4592]
[1778501291561,50.61,81113.04,0.0,0.98504,2e-05,1.4592]
[1778501291509,50.61,81111.83,0.0,0.98502,2e-05,1.46114]
[1778501291642,50.61,81111.83,0.0,0.98502,2e-05,1.46114]
[1778501291810,50.61,81111.83,0.0,0.98502,2e-05,1.46114]
[1778501292887,50.61,81115.45,0.0,0.98509,2e-05,1.45534]
[1778501293892,50.61,81119.53,0.0,0.98517,2e-05,1.44883]
[1778501295831,50.61,81118.61,0.0,0.98515,2e-05,1.45029]
[1778501295925,50.61,81118.61,0.0,0.98515,2e-05,1.45029]
[1778501296058,50.61,81118.61,0.0,0.98515,2e-05,1.45029]
[1778501296159,50.61,81119.74,0.0,0.98517,2e-05,1.44849]
[1778501298927,50.61,81127.71,0.0,0.98532,2e-05,1.43584]
[1778501301004,50.61,81129.16,0.0,0.98535,2e-05,1.43355]
[1778501301059,50.61,81129.16,0.0,0.98535,2e-05,1.43355]
[1778501301495,50.61,81129.16,0.0,0.98535,2e-05,1.43355]
[1778501301559,50.61,81129.16,0.0,0.98535,2e-05,1.43355]
[1778501301592,50.61,81129.87,0.0,0.98537,2e-05,1.43242]
[1778501305978,50.61,81126.92,0.0,0.98531,2e-05,1.43709]
[1778501308999,50.61,81129.53,0.0,0.98536,2e-05,1.43296]
[1778501309729,50.61,81129.53,0.0,0.98536,2e-05,1.43296]
[1778501309809,50.61,81129.53,0.0,0.98536,2e-05,1.43296]
[1778501310241,50.61,81129.53,0.0,0.98536,2e-05,1.43296]
[1778501310308,50.61,81129.53,0.0,0.98536,2e-05,1.43296]
[1778501310409,50.61,81129.09,0.0,0.98535,2e-05,1.43366]
[1778501311016,50.61,81127.53,0.0,0.98535,2e-05,1.43269]
[1778501316048,50.61,81126.78,0.0,0.98534,2e-05,1.43388]
[1778501320076,50.61,81136.82,0.0,0.98553,2e-05,1.41808]
[1778501321083,50.61,81144.65,0.0,0.98568,2e-05,1.40585]
[1778501323030,50.61,81146.84,0.0,0.98572,2e-05,1.40244]
[1778501323061,50.61,81146.84,0.0,0.98572,2e-05,1.40244]
[1778501323324,50.61,81146.84,0.0,0.98572,2e-05,1.40244]
[1778501323559,50.61,81146.84,0.0,0.98572,2e-05,1.40244]
[1778501323417,50.61,81147.18,0.0,0.98572,2e-05,1.40191]
[1778501326118,50.61,81151.12,0.0,0.9858,2e-05,1.3958]
[1778501329504,50.61,81152.0,0.0,0.98581,2e-05,1.39444]
[1778501329561,50.61,81152.0,0.0,0.98581,2e-05,1.39444]
[1778501329585,50.61,81152.25,0.0,0.98582,2e-05,1.39406]
[1778501329781,50.61,81152.25,0.0,0.98582,2e-05,1.39406]
[1778501329810,50.61,81152.25,0.0,0.98582,2e-05,1.39406]
[1778501337195,50.61,81151.01,0.0,0.98579,2e-05,1.39598]
[1778501341223,50.61,81146.67,0.0,0.98571,2e-05,1.40271]
[1778501342230,50.61,81136.01,0.0,0.98552,2e-05,1.41935]
[1778501342974,50.61,81136.01,0.0,0.98552,2e-05,1.41935]
[1778501343060,50.61,81136.01,0.0,0.98552,2e-05,1.41935]
[1778501343486,50.61,81136.01,0.0,0.98552,2e-05,1.41935]
[1778501343559,50.61,81136.01,0.0,0.98552,2e-05,1.41935]
[1778501343582,50.61,81134.51,0.0,0.98549,2e-05,1.4217]
[1778501344244,50.61,81128.82,0.0,0.98538,2e-05,1.43066]
[1778501345251,50.61,81124.87,0.0,0.9853,2e-05,1.4369]
[1778501346258,50.61,81122.33,0.0,0.98526,2e-05,1.44093]
[1778501347795,50.61,81122.78,0.0,0.98526,2e-05,1.44022]
[1778501347810,50.61,81122.78,0.0,0.98526,2e-05,1.44022]
[1778501348117,50.61,81122.78,0.0,0.98526,2e-05,1.44022]
[1778501348310,50.61,81122.78,0.0,0.98526,2e-05,1.44022]
[1778501348410,50.61,81123.23,0.0,0.98527,2e-05,1.4395]
[1778501355321,50.61,81122.53,0.0,0.98526,2e-05,1.44061]
[1778501358344,50.61,81120.14,0.0,0.98521,2e-05,1.44441]
[1778501359351,50.61,81123.5,0.0,0.98528,2e-05,1.43907]
[1778501360714,50.61,81123.03,0.0,0.98527,2e-05,1.43982]
[1778501360810,50.61,81123.03,0.0,0.98527,2e-05,1.43982]
[1778501361170,50.61,81123.03,0.0,0.98527,2e-05,1.43982]
[1778501361308,50.61,81123.03,0.0,0.98527,2e-05,1.43982]
[1778501361365,50.61,81122.12,0.0,0.98525,2e-05,1.44126]
[1778501365639,50.61,81121.95,0.0,0.98525,2e-05,1.44153]
[1778501365659,50.61,81119.59,0.0,0.9852,2e-05,1.44528]
[1778501365808,50.61,81119.59,0.0,0.9852,2e-05,1.44528]
[1778501366014,50.61,81119.59,0.0,0.9852,2e-05,1.44528]
[1778501366059,50.61,81119.59,0.0,0.9852,2e-05,1.44528]
[1778501366400,50.61,81119.19,0.0,0.9852,2e-05,1.44592]
[1778501373451,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501375467,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501375559,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501375566,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501375959,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501376062,50.61,81119.23,0.0,0.98523,2e-05,1.44241]
[1778501383173,50.61,81119.05,0.0,0.98523,2e-05,1.4427]
[1778501383309,50.61,81119.05,0.0,0.98523,2e-05,1.4427]
[1778501384529,50.61,81122.28,0.0,0.98529,2e-05,1.43757]
[1778501385064,50.61,81122.28,0.0,0.98529,2e-05,1.43757]
[1778501385309,50.61,81122.28,0.0,0.98529,2e-05,1.43757]
[1778501385536,50.61,81123.6,0.0,0.98531,2e-05,1.43548]
[1778501386711,50.61,81123.6,0.0,0.98531,2e-05,1.43548]
[1778501386808,50.61,81123.46,0.0,0.98531,2e-05,1.4357]
[1778501387550,50.61,81118.14,0.0,0.98521,2e-05,1.44414]
[1778501388557,50.61,81113.57,0.0,0.98512,2e-05,1.45143]
[1778501389276,50.61,81113.57,0.0,0.98512,2e-05,1.45143]
[1778501389310,50.61,81113.57,0.0,0.98512,2e-05,1.45143]
[1778501389499,50.61,81113.57,0.0,0.98512,2e-05,1.45143]
[1778501389558,50.61,81113.57,0.0,0.98512,2e-05,1.45143]
[1778501389600,50.61,81115.5,0.0,0.98516,2e-05,1.44835]
[1778501395341,50.61,81115.13,0.0,0.98515,2e-05,1.44894]
[1778501395560,50.61,81115.13,0.0,0.98515,2e-05,1.44894]
[1778501399634,50.61,81111.71,0.0,0.98509,2e-05,1.4544]
[1778501400154,50.61,81111.71,0.0,0.98509,2e-05,1.4544]
[1778501400309,50.61,81111.71,0.0,0.98509,2e-05,1.4544]
[1778501400439,50.61,81111.71,0.0,0.98509,2e-05,1.4544]
[1778501400564,50.61,81111.71,0.0,0.98509,2e-05,1.4544]
[1778501400641,50.61,81111.67,0.0,0.98509,2e-05,1.45446]
[1778501401648,50.61,81109.55,0.0,0.98504,2e-05,1.45786]
[1778501404975,50.61,81108.27,0.0,0.98502,2e-05,1.45991]
[1778501405063,50.61,81108.27,0.0,0.98502,2e-05,1.45991]
[1778501405251,50.61,81108.27,0.0,0.98502,2e-05,1.45991]
[1778501405310,50.61,81108.27,0.0,0.98502,2e-05,1.45991]
[1778501405677,50.61,81107.58,0.0,0.98501,2e-05,1.46102]
[1778501410725,50.61,81107.63,0.0,0.98501,2e-05,1.46094]
[1778501414671,50.61,81107.18,0.0,0.985,2e-05,1.46166]
[1778501414808,50.61,81107.48,0.0,0.985,2e-05,1.46118]
[1778501416378,50.61,81108.07,0.0,0.98502,2e-05,1.46023]
[1778501416559,50.61,81108.07,0.0,0.98502,2e-05,1.46023]
[1778501416660,50.61,81107.88,0.0,0.98501,2e-05,1.46054]
[1778501417774,50.61,81105.77,0.0,0.98497,2e-05,1.46393]
[1778501420850,50.61,81105.96,0.0,0.98497,2e-05,1.46362]
[1778501421059,50.61,81105.96,0.0,0.98497,2e-05,1.46362]
[1778501425242,50.61,81104.59,0.0,0.98495,2e-05,1.46583]
[1778501425308,50.61,81104.59,0.0,0.98495,2e-05,1.46583]
[1778501425610,50.61,81104.59,0.0,0.98495,2e-05,1.46583]
[1778501425711,50.61,81099.59,0.0,0.98485,2e-05,1.47389]
[1778501425808,50.61,81099.59,0.0,0.98485,2e-05,1.47389]
[1778501425830,50.61,81097.47,0.0,0.98481,2e-05,1.47732]
[1778501426837,50.61,81094.99,0.0,0.98476,2e-05,1.48134]
[1778501429870,50.61,81094.6,0.0,0.98475,2e-05,1.48198]
[1778501430069,50.61,81094.6,0.0,0.98475,2e-05,1.48198]
[1778501434893,50.61,81092.63,0.0,0.98475,2e-05,1.48167]
[1778501436470,50.61,81092.63,0.0,0.98475,2e-05,1.48167]
[1778501436558,50.61,81092.63,0.0,0.98475,2e-05,1.48167]
[1778501436659,50.61,81093.05,0.0,0.98476,2e-05,1.48099]
[1778501436855,50.61,81093.05,0.0,0.98476,2e-05,1.48099]
[1778501437059,50.61,81093.05,0.0,0.98476,2e-05,1.48099]
[1778501437914,50.61,81087.1,0.0,0.98464,2e-05,1.49067]
[1778501439620,50.61,81087.1,0.0,0.98464,2e-05,1.49067]
[1778501439653,50.61,81084.48,0.0,0.98459,2e-05,1.49495]
[1778501439812,50.61,81084.48,0.0,0.98459,2e-05,1.49495]
[1778501444963,50.61,81084.28,0.0,0.98458,2e-05,1.49528]
[1778501447937,50.61,81084.24,0.0,0.98458,2e-05,1.49534]
[1778501448058,50.61,81084.24,0.0,0.98458,2e-05,1.49534]
[1778501449999,50.61,81078.96,0.0,0.98448,2e-05,1.504]
[1778501451006,50.61,81072.46,0.0,0.98435,2e-05,1.51471]
[1778501453527,50.61,81071.85,0.0,0.98433,2e-05,1.51572]
[1778501453559,50.61,81071.85,0.0,0.98433,2e-05,1.51572]
[1778501453591,50.61,81071.88,0.0,0.98434,2e-05,1.51567]
[1778501454033,50.61,81071.88,0.0,0.98434,2e-05,1.51567]
[1778501454059,50.61,81071.88,0.0,0.98434,2e-05,1.51567]
[1778501457052,50.61,81061.54,0.0,0.98413,2e-05,1.53284]
[1778501458059,50.61,81056.09,0.0,0.98401,2e-05,1.54196]
[1778501460073,50.61,81060.06,0.0,0.9841,2e-05,1.53531]
[1778501461792,50.61,81061.21,0.0,0.98412,2e-05,1.53339]
[1778501461808,50.61,81061.21,0.0,0.98412,2e-05,1.53339]
[1778501462087,50.61,81060.51,0.0,0.9841,2e-05,1.53456]
[1778501462821,50.61,81060.51,0.0,0.9841,2e-05,1.53456]
[1778501463060,50.61,81060.51,0.0,0.9841,2e-05,1.53456]
[1778501468129,50.61,81058.46,0.0,0.98406,2e-05,1.53799]
[1778501472678,50.61,81058.44,0.0,0.98406,2e-05,1.53802]
[1778501472777,50.61,81058.4,0.0,0.98406,2e-05,1.53809]
[1778501472829,50.61,81058.4,0.0,0.98406,2e-05,1.53809]
[1778501473201,50.61,81058.4,0.0,0.98406,2e-05,1.53809]
[1778501473310,50.61,81058.4,0.0,0.98406,2e-05,1.53809]
[1778501473409,50.61,81058.44,0.0,0.98406,2e-05,1.53802]
[1778501476648,50.61,81057.68,0.0,0.98405,2e-05,1.53929]
[1778501476746,50.61,81057.68,0.0,0.98405,2e-05,1.53929]
[1778501476808,50.61,81062.87,0.0,0.98415,2e-05,1.53063]
[1778501477192,50.61,81063.55,0.0,0.98417,2e-05,1.52949]
[1778501479596,50.61,81064.42,0.0,0.98418,2e-05,1.52805]
[1778501479739,50.61,81064.42,0.0,0.98418,2e-05,1.52805]
[1778501479804,50.61,81071.67,0.0,0.98433,2e-05,1.51602]
[1778501480801,50.61,81071.67,0.0,0.98433,2e-05,1.51602]
[1778501480213,50.61,81075.17,0.0,0.9844,2e-05,1.51024]
[1778501481660,50.61,81074.94,0.0,0.9844,2e-05,1.51062]
[1778501483776,50.61,81074.85,0.0,0.9844,2e-05,1.51077]
[1778501483810,50.61,81074.85,0.0,0.9844,2e-05,1.51077]
[1778501492966,50.61,81075.85,0.0,0.98445,2e-05,1.50557]
[1778501493064,50.61,81075.85,0.0,0.98445,2e-05,1.50557]
[1778501493304,50.61,81075.56,0.0,0.98444,2e-05,1.50605]
[1778501494063,50.61,81075.56,0.0,0.98444,2e-05,1.50605]
[1778501499346,50.61,81074.74,0.0,0.98443,2e-05,1.5074]
[1778501500015,50.61,81074.74,0.0,0.98443,2e-05,1.5074]
[1778501500059,50.61,81074.74,0.0,0.98443,2e-05,1.5074]
[1778501500465,50.61,81074.74,0.0,0.98443,2e-05,1.5074]
[1778501500560,50.61,81074.74,0.0,0.98443,2e-05,1.5074]
[1778501500661,50.61,81075.64,0.0,0.98445,2e-05,1.50592]
[1778501505164,50.61,81075.69,0.0,0.98445,2e-05,1.50583]
[1778501505311,50.61,81075.69,0.0,0.98445,2e-05,1.50583]
[1778501505647,50.61,81075.69,0.0,0.98445,2e-05,1.50583]
[1778501505811,50.61,81075.69,0.0,0.98445,2e-05,1.50583]
[1778501505829,50.61,81074.9,0.0,0.98443,2e-05,1.50714]
[1778501509580,50.61,81075.42,0.0,0.98444,2e-05,1.50628]
[1778501509809,50.61,81075.42,0.0,0.98444,2e-05,1.50628]
[1778501509620,50.61,81068.36,0.0,0.9843,2e-05,1.51793]
[1778501509877,50.61,81068.36,0.0,0.9843,2e-05,1.51793]
[1778501510062,50.61,81068.36,0.0,0.9843,2e-05,1.51793]
[1778501510428,50.61,81066.45,0.0,0.98426,2e-05,1.5211]
[1778501514456,50.61,81062.51,0.0,0.98418,2e-05,1.52765]
[1778501515022,50.61,81062.51,0.0,0.98418,2e-05,1.52765]
[1778501515067,50.61,81062.51,0.0,0.98418,2e-05,1.52765]
[1778501515403,50.61,81062.51,0.0,0.98418,2e-05,1.52765]
[1778501515562,50.61,81062.51,0.0,0.98418,2e-05,1.52765]
[1778501515631,50.61,81061.12,0.0,0.98415,2e-05,1.52996]
[1778501518140,50.61,81061.19,0.0,0.98415,2e-05,1.52984]
[1778501520283,50.61,81060.92,0.0,0.98415,2e-05,1.53029]
[1778501520309,50.61,81060.92,0.0,0.98415,2e-05,1.53029]
[1778501525336,50.61,81059.44,0.0,0.98412,2e-05,1.53276]
[1778501525559,50.61,81059.44,0.0,0.98412,2e-05,1.53276]
[1778501525660,50.61,81059.41,0.0,0.98412,2e-05,1.53281]
[1778501525890,50.61,81059.41,0.0,0.98412,2e-05,1.53281]
[1778501526061,50.61,81059.41,0.0,0.98412,2e-05,1.53281]
[1778501531579,50.61,81059.38,0.0,0.98412,2e-05,1.53286]
[1778501532802,50.61,81059.38,0.0,0.98412,2e-05,1.53286]
[1778501532808,50.61,81059.38,0.0,0.98412,2e-05,1.53286]
[1778501533302,50.61,81059.63,0.0,0.98412,2e-05,1.53245]
[1778501533563,50.61,81059.63,0.0,0.98412,2e-05,1.53245]
[1778501533582,50.61,81059.63,0.0,0.98412,2e-05,1.53245]
[1778501535607,50.61,81058.31,0.0,0.9841,2e-05,1.53465]
[1778501537674,50.61,81057.16,0.0,0.98407,2e-05,1.53657]
[1778501538074,50.61,81055.97,0.0,0.98405,2e-05,1.53856]
[1778501538311,50.61,81055.97,0.0,0.98405,2e-05,1.53856]
[1778501540642,50.61,81061.27,0.0,0.98416,2e-05,1.52971]
[1778501541641,50.61,81061.27,0.0,0.98416,2e-05,1.52971]
[1778501541809,50.61,81061.27,0.0,0.98416,2e-05,1.52971]
[1778501541827,50.61,81062.53,0.0,0.98418,2e-05,1.52761]
[1778501547691,50.61,81063.01,0.0,0.98419,2e-05,1.52681]
[1778501548595,50.61,81063.01,0.0,0.98419,2e-05,1.52681]
[1778501548811,50.61,81063.01,0.0,0.98419,2e-05,1.52681]
[1778501549705,50.61,81072.13,0.0,0.98438,2e-05,1.5117]
[1778501550712,50.61,81073.6,0.0,0.98441,2e-05,1.50928]
[1778501551430,50.61,81073.6,0.0,0.98441,2e-05,1.50928]
[1778501551559,50.61,81073.6,0.0,0.98441,2e-05,1.50928]
[1778501551719,50.61,81074.23,0.0,0.98445,2e-05,1.50469]
[1778501556743,50.61,81074.61,0.0,0.98446,2e-05,1.50407]
[1778501556810,50.61,81074.61,0.0,0.98446,2e-05,1.50407]
[1778501556754,50.61,81076.92,0.0,0.98451,2e-05,1.50027]
[1778501562796,50.61,81077.38,0.0,0.98452,2e-05,1.49952]
[1778501567193,50.61,81077.75,0.0,0.98452,2e-05,1.49891]
[1778501567309,50.61,81077.75,0.0,0.98452,2e-05,1.49891]
[1778501572867,50.61,81077.59,0.0,0.98452,2e-05,1.49917]
[1778501575888,50.61,81076.21,0.0,0.98449,2e-05,1.50144]
[1778501576684,50.61,81076.21,0.0,0.98449,2e-05,1.50144]
[1778501576807,50.61,81076.21,0.0,0.98449,2e-05,1.50144]
[1778501577902,50.61,81073.42,0.0,0.98444,2e-05,1.50602]
[1778501579916,50.61,81072.13,0.0,0.98441,2e-05,1.50815]
[1778501583622,50.61,81072.79,0.0,0.98442,2e-05,1.50706]
[1778501583810,50.61,81072.79,0.0,0.98442,2e-05,1.50706]
[1778501586965,50.61,81074.42,0.0,0.98446,2e-05,1.50438]
[1778501591600,50.61,81073.29,0.0,0.98443,2e-05,1.50624]
[1778501591810,50.61,81073.29,0.0,0.98443,2e-05,1.50624]
[1778501594014,50.61,81075.34,0.0,0.98447,2e-05,1.50287]
[1778501599840,50.61,81076.34,0.0,0.98449,2e-05,1.50122]
[1778501600060,50.61,81076.21,0.0,0.98449,2e-05,1.50144]
[1778501606098,50.61,81076.76,0.0,0.9845,2e-05,1.50053]
[1778501611133,50.61,81076.3,0.0,0.98453,2e-05,1.49775]
[1778501615584,50.61,81076.59,0.0,0.98453,2e-05,1.49727]
[1778501615810,50.61,81076.59,0.0,0.98453,2e-05,1.49727]
[1778501617175,50.61,81078.24,0.0,0.98457,2e-05,1.49457]
[1778501622234,50.61,81078.32,0.0,0.98457,2e-05,1.49444]
[1778501622309,50.61,81078.32,0.0,0.98457,2e-05,1.49444]
[1778501628773,50.61,81078.58,0.0,0.98457,2e-05,1.49401]
[1778501628809,50.61,81078.58,0.0,0.98457,2e-05,1.49401]
[1778501628874,50.61,81085.43,0.0,0.98471,2e-05,1.48284]
[1778501629259,50.61,81081.71,0.0,0.98464,2e-05,1.4889]
[1778501635756,50.61,81081.01,0.0,0.98462,2e-05,1.49004]
[1778501637312,50.61,81080.81,0.0,0.98462,2e-05,1.49037]
[1778501643357,50.61,81081.34,0.0,0.98463,2e-05,1.4895]
[1778501648392,50.61,81081.1,0.0,0.98462,2e-05,1.48989]
[1778501653455,50.61,81081.22,0.0,0.98463,2e-05,1.4897]
[1778501655308,50.61,81082.2,0.0,0.98465,2e-05,1.4881]
[1778501656448,50.61,81087.84,0.0,0.98476,2e-05,1.47892]
[1778501666518,50.61,81087.81,0.0,0.98476,2e-05,1.47897]
[1778501668177,50.61,81087.69,0.0,0.98475,2e-05,1.47916]
[1778501670716,50.61,81088.08,0.0,0.98476,2e-05,1.47853]
[1778501670807,50.61,81088.08,0.0,0.98476,2e-05,1.47853]
[1778501671309,50.61,81088.08,0.0,0.98476,2e-05,1.47853]
[1778501671554,50.61,81087.99,0.0,0.9848,2e-05,1.47517]
[1778501672561,50.61,81083.96,0.0,0.98472,2e-05,1.48171]
[1778501676182,50.61,81086.0,0.0,0.98476,2e-05,1.4784]
[1778501676321,50.61,81086.0,0.0,0.98476,2e-05,1.4784]
[1778501680617,50.61,81081.66,0.0,0.98467,2e-05,1.48546]
[1778501685652,50.61,81081.15,0.0,0.98466,2e-05,1.48629]
[1778501693711,50.61,81081.28,0.0,0.98466,2e-05,1.48608]
[1778501699756,50.61,81081.26,0.0,0.98466,2e-05,1.48611]
[1778501702777,50.61,81074.45,0.0,0.98453,2e-05,1.49724]
[1778501705386,50.61,81073.63,0.0,0.98451,2e-05,1.49859]
[1778501705388,50.61,81073.63,0.0,0.98451,2e-05,1.49859]
[1778501705560,50.61,81073.63,0.0,0.98451,2e-05,1.49859]
[1778501705798,50.61,81073.9,0.0,0.98452,2e-05,1.49814]
[1778501706805,50.61,81062.76,0.0,0.98429,2e-05,1.51651]
[1778501708819,50.61,81063.16,0.0,0.9843,2e-05,1.51585]
[1778501712912,50.61,81063.41,0.0,0.98431,2e-05,1.51543]
[1778501713015,50.61,81062.66,0.0,0.98429,2e-05,1.51667]
[1778501713061,50.61,81062.66,0.0,0.98429,2e-05,1.51667]
[1778501718889,50.61,81062.32,0.0,0.98428,2e-05,1.51724]
[1778501723924,50.61,81067.56,0.0,0.98439,2e-05,1.50857]
[1778501724931,50.61,81071.42,0.0,0.98447,2e-05,1.50222]
[1778501726945,50.61,81071.68,0.0,0.98447,2e-05,1.50179]
[1778501727460,50.61,81071.68,0.0,0.98447,2e-05,1.50179]
[1778501727560,50.61,81071.68,0.0,0.98447,2e-05,1.50179]
[1778501727952,50.61,81071.96,0.0,0.98448,2e-05,1.50133]
[1778501731981,50.61,81078.18,0.0,0.98464,2e-05,1.48761]
[1778501732988,50.61,81084.07,0.0,0.98475,2e-05,1.47802]
[1778501735007,50.61,81088.43,0.0,0.98484,2e-05,1.47095]
[1778501736015,50.61,81091.02,0.0,0.98489,2e-05,1.46677]
[1778501737021,50.61,81095.13,0.0,0.98497,2e-05,1.46015]
[1778501738028,50.61,81097.57,0.0,0.98502,2e-05,1.45623]
[1778501738172,50.61,81097.57,0.0,0.98502,2e-05,1.45623]
[1778501738275,50.61,81097.57,0.0,0.98502,2e-05,1.45623]
[1778501738309,50.61,81097.57,0.0,0.98502,2e-05,1.45623]
[1778501739035,50.61,81097.67,0.0,0.98502,2e-05,1.45607]
[1778501741049,50.61,81102.39,0.0,0.98511,2e-05,1.44851]
[1778501742056,50.61,81108.06,0.0,0.98522,2e-05,1.43947]
[1778501744070,50.61,81103.54,0.0,0.98513,2e-05,1.44667]
[1778501746120,50.61,81102.42,0.0,0.98511,2e-05,1.44846]
[1778501746199,50.61,81102.42,0.0,0.98511,2e-05,1.44846]
[1778501746310,50.61,81102.42,0.0,0.98511,2e-05,1.44846]
[1778501747091,50.61,81101.97,0.0,0.9851,2e-05,1.44918]
[1778501750114,50.61,81109.34,0.0,0.98524,2e-05,1.43744]
[1778501752654,50.61,81109.14,0.0,0.98524,2e-05,1.43775]
[1778501752710,50.61,81109.14,0.0,0.98524,2e-05,1.43775]
[1778501752809,50.61,81109.14,0.0,0.98524,2e-05,1.43775]
[1778501752909,50.61,81109.4,0.0,0.98525,2e-05,1.43734]
[1778501754140,50.61,81104.57,0.0,0.98515,2e-05,1.44503]
[1778501760182,50.61,81103.78,0.0,0.98514,2e-05,1.44629]
[1778501769642,50.61,81103.71,0.0,0.98514,2e-05,1.4464]
[1778501769698,50.61,81103.71,0.0,0.98514,2e-05,1.4464]
[1778501769808,50.61,81103.71,0.0,0.98514,2e-05,1.4464]
[1778501769909,50.61,81103.98,0.0,0.98514,2e-05,1.44597]
[1778501775287,50.61,81109.82,0.0,0.98525,2e-05,1.43667]
[1778501776177,50.61,81109.82,0.0,0.98525,2e-05,1.43667]
[1778501776236,50.61,81109.82,0.0,0.98525,2e-05,1.43667]
[1778501776309,50.61,81109.82,0.0,0.98525,2e-05,1.43667]
[1778501776337,50.61,81110.0,0.0,0.98526,2e-05,1.43639]
[1778501782336,50.61,81110.41,0.0,0.98526,2e-05,1.43574]
[1778501788379,50.61,81110.24,0.0,0.98526,2e-05,1.43601]
[1778501789395,50.61,81110.24,0.0,0.98526,2e-05,1.43601]
[1778501789402,50.61,81110.24,0.0,0.98526,2e-05,1.43601]
[1778501789561,50.61,81110.24,0.0,0.98526,2e-05,1.43601]
[1778501789564,50.61,81110.23,0.0,0.98526,2e-05,1.43602]
[1778501791400,50.61,81109.85,0.0,0.98529,2e-05,1.43318]
[1778501792407,50.61,81114.49,0.0,0.98538,2e-05,1.42584]
[1778501793584,50.61,81114.49,0.0,0.98538,2e-05,1.42584]
[1778501793658,50.61,81114.49,0.0,0.98538,2e-05,1.42584]
[1778501793810,50.61,81114.49,0.0,0.98538,2e-05,1.42584]
[1778501793910,50.61,81114.49,0.0,0.98538,2e-05,1.42584]
[1778501799456,50.61,81114.62,0.0,0.98538,2e-05,1.42563]
[1778501800621,50.61,81114.62,0.0,0.98538,2e-05,1.42563]
[1778501800686,50.61,81114.62,0.0,0.98538,2e-05,1.42563]
[1778501800810,50.61,81114.62,0.0,0.98538,2e-05,1.42563]
[1778501800833,50.61,81114.4,0.0,0.98537,2e-05,1.42598]
[1778501806505,50.61,81114.58,0.0,0.98538,2e-05,1.4257]
[1778501809526,50.61,81111.5,0.0,0.98532,2e-05,1.43056]
[1778501811157,50.61,81111.5,0.0,0.98532,2e-05,1.43056]
[1778501811162,50.61,81111.5,0.0,0.98532,2e-05,1.43056]
[1778501811311,50.61,81110.5,0.0,0.9853,2e-05,1.43215]
[1778501811540,50.61,81109.4,0.0,0.98528,2e-05,1.43389]
[1778501816575,50.61,81109.67,0.0,0.98528,2e-05,1.43346]
[1778501819182,50.61,81108.35,0.0,0.98526,2e-05,1.43556]
[1778501819227,50.61,81108.35,0.0,0.98526,2e-05,1.43556]
[1778501819312,50.61,81108.35,0.0,0.98526,2e-05,1.43556]
[1778501819596,50.61,81108.32,0.0,0.98526,2e-05,1.4356]
[1778501827442,50.61,81108.29,0.0,0.98526,2e-05,1.43565]
[1778501827444,50.61,81108.29,0.0,0.98526,2e-05,1.43565]
[1778501827557,50.61,81108.29,0.0,0.98526,2e-05,1.43565]
[1778501827652,50.61,81108.33,0.0,0.98526,2e-05,1.43559]
[1778501828659,50.61,81114.11,0.0,0.98537,2e-05,1.42644]
[1778501829666,50.61,81117.02,0.0,0.98542,2e-05,1.42185]
[1778501830407,50.61,81117.02,0.0,0.98542,2e-05,1.42185]
[1778501830458,50.61,81117.02,0.0,0.98542,2e-05,1.42185]
[1778501830559,50.61,81117.02,0.0,0.98542,2e-05,1.42185]
[1778501830673,50.61,81117.55,0.0,0.98543,2e-05,1.42101]
[1778501835708,50.61,81127.07,0.0,0.98561,2e-05,1.40609]
[1778501836715,50.61,81130.65,0.0,0.98568,2e-05,1.40051]
[1778501838130,50.61,81130.65,0.0,0.98568,2e-05,1.40051]
[1778501838188,50.61,81130.65,0.0,0.98568,2e-05,1.40051]
[1778501838311,50.61,81132.09,0.0,0.98571,2e-05,1.39827]
[1778501838729,50.61,81131.98,0.0,0.98571,2e-05,1.39844]
[1778501843764,50.61,81130.48,0.0,0.98568,2e-05,1.40077]
[1778501845777,50.61,81130.48,0.0,0.98568,2e-05,1.40077]
[1778501845783,50.61,81130.48,0.0,0.98568,2e-05,1.40077]
[1778501845809,50.61,81130.48,0.0,0.98568,2e-05,1.40077]
[1778501845835,50.61,81130.38,0.0,0.98568,2e-05,1.40093]
[1778501850813,50.61,81124.71,0.0,0.98557,2e-05,1.40978]
[1778501852104,50.61,81124.71,0.0,0.98557,2e-05,1.40978]
[1778501852151,50.61,81124.71,0.0,0.98557,2e-05,1.40978]
[1778501852140,50.61,81121.12,0.0,0.98554,2e-05,1.41199]
[1778501852308,50.61,81121.12,0.0,0.98554,2e-05,1.41199]
[1778501853960,50.61,81122.63,0.0,0.98556,2e-05,1.40962]
[1778501854025,50.61,81090.91,0.0,0.98496,2e-05,1.45996]
[1778501854850,50.61,81081.14,0.0,0.98476,2e-05,1.47575]
[1778501855857,50.61,81078.05,0.0,0.9847,2e-05,1.48077]
[1778501857332,50.61,81078.95,0.0,0.98472,2e-05,1.4793]
[1778501862906,50.61,81077.97,0.0,0.9847,2e-05,1.4809]
[1778501867944,50.61,81078.29,0.0,0.98471,2e-05,1.48038]
[1778501873035,50.61,81079.71,0.0,0.98474,2e-05,1.47807]
[1778501873060,50.61,81079.71,0.0,0.98474,2e-05,1.47807]
[1778501873160,50.61,81080.88,0.0,0.98476,2e-05,1.47617]
[1778501879021,50.61,81083.95,0.0,0.98482,2e-05,1.47119]
[1778501880578,50.61,81084.49,0.0,0.98483,2e-05,1.47032]
[1778501880587,50.61,81084.49,0.0,0.98483,2e-05,1.47032]
[1778501880810,50.61,81084.49,0.0,0.98483,2e-05,1.47032]
[1778501881036,50.61,81084.66,0.0,0.98483,2e-05,1.47004]
[1778501885063,50.61,81080.53,0.0,0.98475,2e-05,1.47674]
[1778501886005,50.61,81080.53,0.0,0.98475,2e-05,1.47674]
[1778501886052,50.61,81080.53,0.0,0.98475,2e-05,1.47674]
[1778501886063,50.61,81080.53,0.0,0.98475,2e-05,1.47674]
[1778501886205,50.61,81079.96,0.0,0.98474,2e-05,1.47766]
[1778501890003,50.61,81079.22,0.0,0.98473,2e-05,1.47886]
[1778501895134,50.61,81082.22,0.0,0.98479,2e-05,1.47399]
[1778501896141,50.61,81086.02,0.0,0.98486,2e-05,1.46784]
[1778501896673,50.61,81086.02,0.0,0.98486,2e-05,1.46784]
[1778501896718,50.61,81086.02,0.0,0.98486,2e-05,1.46784]
[1778501896813,50.61,81086.02,0.0,0.98486,2e-05,1.46784]
[1778501897148,50.61,81086.04,0.0,0.98486,2e-05,1.46781]
[1778501902183,50.61,81087.42,0.0,0.98489,2e-05,1.46558]
[1778501903509,50.61,81087.47,0.0,0.98489,2e-05,1.4655]
[1778501903513,50.61,81087.47,0.0,0.98489,2e-05,1.4655]
[1778501903558,50.61,81087.47,0.0,0.98489,2e-05,1.4655]
[1778501904197,50.61,81087.46,0.0,0.98489,2e-05,1.46552]
[1778501909232,50.61,81087.78,0.0,0.9849,2e-05,1.465]
[1778501910239,50.61,81102.16,0.0,0.98517,2e-05,1.44194]
[1778501911246,50.61,81104.16,0.0,0.98525,2e-05,1.4353]
[1778501913260,50.61,81114.62,0.0,0.98545,2e-05,1.41877]
[1778501914267,50.61,81115.75,0.0,0.98547,2e-05,1.41699]
[1778501915274,50.61,81118.94,0.0,0.98553,2e-05,1.41198]
[1778501917288,50.61,81125.31,0.0,0.98565,2e-05,1.40203]
[1778501920297,50.61,81125.1,0.0,0.98564,2e-05,1.40236]
[1778501920310,50.61,81126.81,0.0,0.98568,2e-05,1.39969]
[1778501920374,50.61,81126.81,0.0,0.98568,2e-05,1.39969]
[1778501920561,50.61,81126.81,0.0,0.98568,2e-05,1.39969]
[1778501920653,50.61,81127.17,0.0,0.98568,2e-05,1.39913]
[1778501921377,50.61,81130.17,0.0,0.98574,2e-05,1.39447]
[1778501922384,50.61,81125.65,0.0,0.98565,2e-05,1.4015]
[1778501924661,50.61,81125.01,0.0,0.98564,2e-05,1.4025]
[1778501924717,50.61,81125.01,0.0,0.98564,2e-05,1.4025]
[1778501924813,50.61,81125.01,0.0,0.98564,2e-05,1.4025]
[1778501924910,50.61,81121.12,0.0,0.98557,2e-05,1.40857]
[1778501926412,50.61,81130.44,0.0,0.98574,2e-05,1.39405]
[1778501927419,50.61,81131.19,0.0,0.98576,2e-05,1.39289]
[1778501928335,50.61,81131.19,0.0,0.98576,2e-05,1.39289]
[1778501928409,50.61,81131.19,0.0,0.98576,2e-05,1.39289]
[1778501928560,50.61,81131.19,0.0,0.98576,2e-05,1.39289]
[1778501928661,50.61,81130.97,0.0,0.98575,2e-05,1.39323]
[1778501929433,50.61,81135.47,0.0,0.98584,2e-05,1.38626]
[1778501930441,50.61,81144.4,0.0,0.986,2e-05,1.37252]
[1778501931633,50.61,81144.4,0.0,0.986,2e-05,1.37252]
[1778501931690,50.61,81144.4,0.0,0.986,2e-05,1.37252]
[1778501931808,50.61,81144.4,0.0,0.986,2e-05,1.37252]
[1778501931839,50.61,81144.5,0.0,0.986,2e-05,1.37237]
[1778501934949,50.61,81144.07,0.0,0.986,2e-05,1.37303]
[1778501935071,50.61,81144.07,0.0,0.986,2e-05,1.37303]
[1778501935168,50.61,81141.18,0.0,0.98594,2e-05,1.37747]
[1778501936482,50.61,81144.77,0.0,0.98601,2e-05,1.37196]
[1778501939565,50.61,81146.16,0.0,0.98603,2e-05,1.36983]
[1778501939812,50.61,81146.16,0.0,0.98603,2e-05,1.36983]
[1778501941780,50.61,81146.98,0.0,0.98605,2e-05,1.36858]
[1778501941808,50.61,81146.98,0.0,0.98605,2e-05,1.36858]
[1778501942157,50.61,81145.83,0.0,0.98603,2e-05,1.37033]
[1778501944547,50.61,81147.94,0.0,0.98607,2e-05,1.36711]
[1778501945548,50.61,81160.48,0.0,0.98629,2e-05,1.34806]
[1778501946587,50.61,81160.48,0.0,0.98629,2e-05,1.34806]
[1778501946808,50.61,81160.48,0.0,0.98629,2e-05,1.34806]
[1778501946897,50.61,81160.48,0.0,0.98629,2e-05,1.34806]
[1778501947064,50.61,81160.48,0.0,0.98629,2e-05,1.34806]
[1778501947152,50.61,81161.22,0.0,0.98631,2e-05,1.34694]
[1778501947563,50.61,81163.31,0.0,0.98634,2e-05,1.34379]
[1778501948570,50.61,81166.39,0.0,0.9864,2e-05,1.33916]
[1778501949577,50.61,81163.56,0.0,0.98635,2e-05,1.34341]
[1778501950584,50.61,81160.89,0.0,0.9863,2e-05,1.34744]
[1778501951690,50.61,81160.89,0.0,0.9863,2e-05,1.34744]
[1778501951809,50.61,81160.89,0.0,0.9863,2e-05,1.34744]
[1778501951878,50.61,81160.89,0.0,0.9863,2e-05,1.34744]
[1778501952059,50.61,81160.89,0.0,0.9863,2e-05,1.34744]
[1778501952160,50.61,81160.65,0.0,0.9863,2e-05,1.3478]
[1778501953605,50.61,81169.42,0.0,0.98645,2e-05,1.33461]
[1778501955110,50.61,81169.42,0.0,0.98645,2e-05,1.33461]
[1778501955310,50.61,81169.42,0.0,0.98645,2e-05,1.33461]
[1778501955330,50.61,81166.25,0.0,0.9864,2e-05,1.33937]
[1778501956808,50.61,81164.8,0.0,0.98637,2e-05,1.34155]
[1778501957063,50.61,81164.8,0.0,0.98637,2e-05,1.34155]
[1778501957634,50.61,81161.18,0.0,0.98631,2e-05,1.347]
[1778501964510,50.61,81161.16,0.0,0.98631,2e-05,1.34703]
[1778501964683,50.61,81118.72,0.0,0.98552,2e-05,1.41233]
[1778501966163,50.61,81118.62,0.0,0.98552,2e-05,1.41249]
[1778501967804,50.61,81118.67,0.0,0.98552,2e-05,1.41241]
[1778501967845,50.61,81118.6,0.0,0.98552,2e-05,1.41252]
[1778501971732,50.61,81115.34,0.0,0.98549,2e-05,1.41421]
[1778501972739,50.61,81112.0,0.0,0.98543,2e-05,1.41946]
[1778501976767,50.61,81109.81,0.0,0.98539,2e-05,1.42291]
[1778501979153,50.61,81109.86,0.0,0.98539,2e-05,1.42284]
[1778501979308,50.61,81109.86,0.0,0.98539,2e-05,1.42284]
[1778501979338,50.61,81110.17,0.0,0.9854,2e-05,1.42235]
[1778501979558,50.61,81110.17,0.0,0.9854,2e-05,1.42235]
[1778501984876,50.61,81108.82,0.0,0.98537,2e-05,1.42448]
[1778501985060,50.61,81108.82,0.0,0.98537,2e-05,1.42448]
[1778501991873,50.61,81115.71,0.0,0.9855,2e-05,1.41363]
[1778501993140,50.61,81115.71,0.0,0.9855,2e-05,1.41363]
[1778501993308,50.61,81115.71,0.0,0.9855,2e-05,1.41363]
[1778501993313,50.61,81115.71,0.0,0.9855,2e-05,1.41363]
[1778501993295,50.61,81116.23,0.0,0.98551,2e-05,1.41281]
[1778501993561,50.61,81116.23,0.0,0.98551,2e-05,1.41281]
[1778501993893,50.61,81110.15,0.0,0.9854,2e-05,1.42238]
[1778501997137,50.61,81109.43,0.0,0.98538,2e-05,1.42351]
[1778501997309,50.61,81109.43,0.0,0.98538,2e-05,1.42351]
[1778501998279,50.61,81108.83,0.0,0.98537,2e-05,1.42446]
[1778501998310,50.61,81108.83,0.0,0.98537,2e-05,1.42446]
[1778501998380,50.61,81108.75,0.0,0.98537,2e-05,1.42459]
[1778501998928,50.61,81118.19,0.0,0.98555,2e-05,1.40974]
[1778501999936,50.61,81118.34,0.0,0.98555,2e-05,1.40951]
[1778502002957,50.61,81112.78,0.0,0.98545,2e-05,1.41823]
[1778502003550,50.61,81112.78,0.0,0.98545,2e-05,1.41823]
[1778502003568,50.61,81112.78,0.0,0.98545,2e-05,1.41823]
[1778502006985,50.61,81109.57,0.0,0.98538,2e-05,1.42329]
[1778502011016,50.61,81105.94,0.0,0.98531,2e-05,1.42903]
[1778502011768,50.61,81105.94,0.0,0.98531,2e-05,1.42903]
[1778502011807,50.61,81105.94,0.0,0.98531,2e-05,1.42903]
[1778502012013,50.61,81105.94,0.0,0.98531,2e-05,1.42903]
[1778502012065,50.61,81105.94,0.0,0.98531,2e-05,1.42903]
[1778502012115,50.61,81104.4,0.0,0.98529,2e-05,1.43147]
[1778502013030,50.61,81102.06,0.0,0.98524,2e-05,1.43518]
[1778502015044,50.61,81103.99,0.0,0.98528,2e-05,1.43212]
[1778502018486,50.61,81103.99,0.0,0.98528,2e-05,1.43212]
[1778502018558,50.61,81103.99,0.0,0.98528,2e-05,1.43212]
[1778502019072,50.61,81103.86,0.0,0.98528,2e-05,1.43233]
[1778502021086,50.61,81102.04,0.0,0.98524,2e-05,1.43521]
[1778502021666,50.61,81102.04,0.0,0.98524,2e-05,1.43521]
[1778502021816,50.61,81102.04,0.0,0.98524,2e-05,1.43521]
[1778502028139,50.61,81101.63,0.0,0.98523,2e-05,1.43587]
[1778502028926,50.61,81101.63,0.0,0.98523,2e-05,1.43587]
[1778502029060,50.61,81101.63,0.0,0.98523,2e-05,1.43587]
[1778502029297,50.61,81101.63,0.0,0.98523,2e-05,1.43587]
[1778502029308,50.61,81101.63,0.0,0.98523,2e-05,1.43587]
[1778502029400,50.61,81103.01,0.0,0.98526,2e-05,1.43367]
[1778502031160,50.61,81106.13,0.0,0.98535,2e-05,1.42528]
[1778502032167,50.61,81109.68,0.0,0.98542,2e-05,1.41968]
[1778502032748,50.61,81109.68,0.0,0.98542,2e-05,1.41968]
[1778502032811,50.61,81109.68,0.0,0.98542,2e-05,1.41968]
[1778502033174,50.61,81116.01,0.0,0.98554,2e-05,1.40974]
[1778502034000,50.61,81116.01,0.0,0.98554,2e-05,1.40974]
[1778502034065,50.61,81116.01,0.0,0.98554,2e-05,1.40974]
[1778502034181,50.61,81115.34,0.0,0.98553,2e-05,1.41079]
[1778502037202,50.61,81111.7,0.0,0.98546,2e-05,1.4165]
[1778502038003,50.61,81111.7,0.0,0.98546,2e-05,1.4165]
[1778502038059,50.61,81111.7,0.0,0.98546,2e-05,1.4165]
[1778502042967,50.61,81112.71,0.0,0.98548,2e-05,1.41492]
[1778502043060,50.61,81112.71,0.0,0.98548,2e-05,1.41492]
[1778502043244,50.61,81112.22,0.0,0.98547,2e-05,1.41569]
[1778502043656,50.61,81112.22,0.0,0.98547,2e-05,1.41569]
[1778502043808,50.61,81112.22,0.0,0.98547,2e-05,1.41569]
[1778502049286,50.61,81113.05,0.0,0.98548,2e-05,1.41438]
[1778502053036,50.61,81113.01,0.0,0.98548,2e-05,1.41444]
[1778502053063,50.61,81113.01,0.0,0.98548,2e-05,1.41444]
[1778502053331,50.61,81113.01,0.0,0.98548,2e-05,1.41444]
[1778502053374,50.61,81113.55,0.0,0.98549,2e-05,1.4136]
[1778502053559,50.61,81113.55,0.0,0.98549,2e-05,1.4136]
[1778502059359,50.61,81114.23,0.0,0.98551,2e-05,1.41253]
[1778502059582,50.61,81114.23,0.0,0.98551,2e-05,1.41253]
[1778502059705,50.61,81114.23,0.0,0.98551,2e-05,1.41253]
[1778502059812,50.61,81114.23,0.0,0.98551,2e-05,1.41253]
[1778502060366,50.61,81114.01,0.0,0.9855,2e-05,1.41287]
[1778502065401,50.61,81113.81,0.0,0.9855,2e-05,1.41319]
[1778502066642,50.61,81113.94,0.0,0.9855,2e-05,1.41298]
[1778502066809,50.61,81113.94,0.0,0.9855,2e-05,1.41298]
[1778502066829,50.61,81113.94,0.0,0.9855,2e-05,1.41298]
[1778502067061,50.61,81113.94,0.0,0.9855,2e-05,1.41298]
[1778502067415,50.61,81115.58,0.0,0.98553,2e-05,1.41041]
[1778502069429,50.61,81118.56,0.0,0.98559,2e-05,1.40575]
[1778502075364,50.61,81117.92,0.0,0.98558,2e-05,1.40675]
[1778502078149,50.61,81117.3,0.0,0.98556,2e-05,1.40772]
[1778502078308,50.61,81117.3,0.0,0.98556,2e-05,1.40772]
[1778502078313,50.61,81127.77,0.0,0.98576,2e-05,1.39141]
[1778502079347,50.61,81127.77,0.0,0.98576,2e-05,1.39141]
[1778502079399,50.61,81122.86,0.0,0.98567,2e-05,1.39904]
[1778502079557,50.61,81122.86,0.0,0.98567,2e-05,1.39904]
[1778502085847,50.61,81122.61,0.0,0.98566,2e-05,1.39943]
[1778502086711,50.61,81122.63,0.0,0.98566,2e-05,1.3994]
[1778502086810,50.61,81122.63,0.0,0.98566,2e-05,1.3994]
[1778502086872,50.61,81120.2,0.0,0.98562,2e-05,1.40319]
[1778502091583,50.61,81119.3,0.0,0.98564,2e-05,1.40118]
[1778502093844,50.61,81119.3,0.0,0.98564,2e-05,1.40118]
[1778502094058,50.61,81119.3,0.0,0.98564,2e-05,1.40118]
[1778502094159,50.61,81111.18,0.0,0.98548,2e-05,1.41389]
[1778502099640,50.61,81110.64,0.0,0.98547,2e-05,1.41474]
[1778502106689,50.61,81110.02,0.0,0.98546,2e-05,1.41571]
[1778502109710,50.61,81112.03,0.0,0.9855,2e-05,1.41256]
[1778502114746,50.61,81111.71,0.0,0.98549,2e-05,1.41306]
[1778502117619,50.61,81111.93,0.0,0.9855,2e-05,1.41271]
[1778502117808,50.61,81111.93,0.0,0.9855,2e-05,1.41271]
[1778502119780,50.61,81122.52,0.0,0.9857,2e-05,1.39617]
[1778502120787,50.61,81121.5,0.0,0.98568,2e-05,1.39775]
[1778502121795,50.61,81117.35,0.0,0.9856,2e-05,1.40422]
[1778502123069,50.61,81117.35,0.0,0.9856,2e-05,1.40422]
[1778502124087,50.61,81111.02,0.0,0.98548,2e-05,1.41414]
[1778502124815,50.61,81109.68,0.0,0.98545,2e-05,1.41625]
[1778502125809,50.61,81109.68,0.0,0.98545,2e-05,1.41625]
[1778502130857,50.61,81109.01,0.0,0.98544,2e-05,1.4173]
[1778502137857,50.61,81109.01,0.0,0.98544,2e-05,1.4173]
[1778502141810,50.61,81108.98,0.0,0.98544,2e-05,1.41735]
[1778502147490,50.61,81109.0,0.0,0.98544,2e-05,1.41732]
[1778502147560,50.61,81108.95,0.0,0.98544,2e-05,1.4174]
[1778502153013,50.61,81109.6,0.0,0.98549,2e-05,1.41294]
[1778502154020,50.61,81114.2,0.0,0.98557,2e-05,1.40573]
[1778502155027,50.61,81119.57,0.0,0.98567,2e-05,1.39735]
[1778502157041,50.61,81123.69,0.0,0.98575,2e-05,1.39095]
[1778502158048,50.61,81124.91,0.0,0.98577,2e-05,1.38906]
[1778502162076,50.61,81126.12,0.0,0.9858,2e-05,1.38719]
[1778502165532,50.61,81126.48,0.0,0.9858,2e-05,1.38663]
[1778502165097,50.61,81128.97,0.0,0.98585,2e-05,1.38278]
[1778502170132,50.61,81128.82,0.0,0.98585,2e-05,1.38301]
[1778502176177,50.61,81128.91,0.0,0.98585,2e-05,1.38287]
[1778502178114,50.61,81128.93,0.0,0.98585,2e-05,1.38284]
[1778502178308,50.61,81128.93,0.0,0.98585,2e-05,1.38284]
[1778502181210,50.61,81134.65,0.0,0.98595,2e-05,1.37403]
[1778502182217,50.61,81140.6,0.0,0.98606,2e-05,1.36492]
[1778502183159,50.61,81140.6,0.0,0.98606,2e-05,1.36492]
[1778502183317,50.61,81140.6,0.0,0.98606,2e-05,1.36492]
[1778502183417,50.61,81145.29,0.0,0.98615,2e-05,1.35777]
[1778502183813,50.61,81145.29,0.0,0.98615,2e-05,1.35777]
[1778502187252,50.61,81147.24,0.0,0.98618,2e-05,1.35481]
[1778502189524,50.61,81149.67,0.0,0.98623,2e-05,1.35112]
[1778502192232,50.61,81150.24,0.0,0.98624,2e-05,1.35026]
[1778502192313,50.61,81150.24,0.0,0.98624,2e-05,1.35026]
[1778502192338,50.61,81150.24,0.0,0.98624,2e-05,1.35026]
[1778502192560,50.61,81150.24,0.0,0.98624,2e-05,1.35026]
[1778502193296,50.61,81149.1,0.0,0.98622,2e-05,1.35198]
[1778502194302,50.61,81144.07,0.0,0.98613,2e-05,1.35963]
[1778502198625,50.61,81144.55,0.0,0.98614,2e-05,1.3589]
[1778502198735,50.61,81144.55,0.0,0.98614,2e-05,1.3589]
[1778502198809,50.61,81144.55,0.0,0.98614,2e-05,1.3589]
[1778502204105,50.61,81143.71,0.0,0.98612,2e-05,1.36018]
[1778502205819,50.61,81143.97,0.0,0.98612,2e-05,1.35978]
[1778502205834,50.61,81143.97,0.0,0.98612,2e-05,1.35978]
[1778502206060,50.61,81143.97,0.0,0.98612,2e-05,1.35978]
[1778502206386,50.61,81144.11,0.0,0.98613,2e-05,1.35957]
[1778502207393,50.61,81148.87,0.0,0.98621,2e-05,1.35233]
[1778502209407,50.61,81155.32,0.0,0.98633,2e-05,1.34258]
[1778502211507,50.61,81155.42,0.0,0.98633,2e-05,1.34243]
[1778502211567,50.61,81155.42,0.0,0.98633,2e-05,1.34243]
[1778502211579,50.61,81155.42,0.0,0.98633,2e-05,1.34243]
[1778502211421,50.61,81154.7,0.0,0.98635,2e-05,1.3402]
[1778502211620,50.61,81154.7,0.0,0.98635,2e-05,1.3402]
[1778502211811,50.61,81154.7,0.0,0.98635,2e-05,1.3402]
[1778502212428,50.61,81154.73,0.0,0.98635,2e-05,1.34015]
[1778502216456,50.61,81157.56,0.0,0.9864,2e-05,1.33589]
[1778502220897,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502220923,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502221060,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502221128,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502221184,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502221308,50.61,81158.65,0.0,0.98642,2e-05,1.33426]
[1778502221491,50.61,81158.27,0.0,0.98642,2e-05,1.33483]
[1778502226527,50.61,81167.68,0.0,0.98658,2e-05,1.32076]
[1778502227534,50.61,81170.03,0.0,0.98662,2e-05,1.31727]
[1778502231149,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231219,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231230,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231311,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231337,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231560,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502231616,50.61,81170.22,0.0,0.98663,2e-05,1.31698]
[1778502235611,50.61,81187.45,0.0,0.98693,2e-05,1.29159]
[1778502236605,50.61,81198.46,0.0,0.98712,2e-05,1.27557]
[1778502237612,50.61,81198.66,0.0,0.98712,2e-05,1.27528]
[1778502239626,50.61,81201.17,0.0,0.98716,2e-05,1.27166]
[1778502243471,50.61,81201.31,0.0,0.98717,2e-05,1.27145]
[1778502243564,50.61,81201.31,0.0,0.98717,2e-05,1.27145]
[1778502243572,50.61,81201.31,0.0,0.98717,2e-05,1.27145]
[1778502243568,50.61,81201.4,0.0,0.98717,2e-05,1.27132]
[1778502243812,50.61,81201.4,0.0,0.98717,2e-05,1.27132]
[1778502243895,50.61,81201.5,0.0,0.98717,2e-05,1.27118]
[1778502246675,50.61,81205.1,0.0,0.98723,2e-05,1.26599]
[1778502247682,50.61,81212.64,0.0,0.98736,2e-05,1.25518]
[1778502250562,50.61,81213.89,0.0,0.98738,2e-05,1.2534]
[1778502250708,50.61,81248.68,0.0,0.98795,2e-05,1.20453]
[1778502251730,50.61,81251.04,0.0,0.98799,2e-05,1.20127]
[1778502253529,50.61,81251.04,0.0,0.98799,2e-05,1.20127]
[1778502253636,50.61,81251.04,0.0,0.98799,2e-05,1.20127]
[1778502254301,50.61,81251.33,0.0,0.98799,2e-05,1.20087]
[1778502254328,50.61,81251.33,0.0,0.98799,2e-05,1.20087]
[1778502254334,50.61,81251.8,0.0,0.988,2e-05,1.20022]
[1778502255836,50.61,81250.4,0.0,0.98798,2e-05,1.20216]
[1778502256061,50.61,81250.4,0.0,0.98798,2e-05,1.20216]
[1778502256162,50.61,81251.42,0.0,0.988,2e-05,1.20075]
[1778502256752,50.61,81262.68,0.0,0.98818,2e-05,1.18531]
[1778502257759,50.61,81273.45,0.0,0.98835,2e-05,1.17069]
[1778502258766,50.61,81273.73,0.0,0.98835,2e-05,1.17031]
[1778502260520,50.61,81271.41,0.0,0.98831,2e-05,1.17345]
[1778502260780,50.61,81264.54,0.0,0.98821,2e-05,1.18277]
[1778502261787,50.61,81259.63,0.0,0.98813,2e-05,1.18947]
[1778502262794,50.61,81269.31,0.0,0.98828,2e-05,1.17629]
[1778502263801,50.61,81272.76,0.0,0.98833,2e-05,1.17162]
[1778502265815,50.61,81265.21,0.0,0.98822,2e-05,1.18186]
[1778502266822,50.61,81262.49,0.0,0.98817,2e-05,1.18557]
[1778502267831,50.61,81267.5,0.0,0.98825,2e-05,1.17875]
[1778502269844,50.61,81262.2,0.0,0.98817,2e-05,1.18596]
[1778502271858,50.61,81258.04,0.0,0.98813,2e-05,1.18858]
[1778502272865,50.61,81254.7,0.0,0.98808,2e-05,1.19316]
[1778502274609,50.61,81254.7,0.0,0.98808,2e-05,1.19316]
[1778502274719,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502274817,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502274963,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502275060,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502275077,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502275311,50.61,81254.69,0.0,0.98808,2e-05,1.19317]
[1778502275412,50.61,81254.32,0.0,0.98807,2e-05,1.19368]
[1778502276895,50.61,81260.07,0.0,0.98816,2e-05,1.18581]
[1778502278304,50.61,81260.07,0.0,0.98816,2e-05,1.18581]
[1778502278324,50.61,81285.78,0.0,0.98857,2e-05,1.15113]
[1778502278910,50.61,81285.78,0.0,0.98857,2e-05,1.15113]
[1778502278930,50.61,81309.31,0.0,0.98892,1e-05,1.12012]
[1778502279927,50.61,81304.09,0.0,0.98884,2e-05,1.12694]
[1778502281371,50.61,81304.09,0.0,0.98884,2e-05,1.12694]
[1778502283884,50.61,81302.54,0.0,0.98882,2e-05,1.12897]
[1778502283963,50.61,81316.3,0.0,0.98903,1e-05,1.11104]
[1778502285258,50.61,81316.3,0.0,0.98903,1e-05,1.11104]
[1778502285544,50.61,81318.87,0.0,0.98907,1e-05,1.10772]
[1778502287553,50.61,81318.28,0.0,0.98906,1e-05,1.10848]
[1778502292037,50.61,81307.42,0.0,0.98889,2e-05,1.12259]
[1778502293033,50.61,81308.2,0.0,0.98891,1e-05,1.12157]
[1778502298538,50.61,81308.05,0.0,0.9889,1e-05,1.12176]
[1778502298560,50.61,81308.05,0.0,0.9889,1e-05,1.12176]
[1778502298634,50.61,81308.05,0.0,0.9889,1e-05,1.12176]
[1778502298632,50.61,81307.54,0.0,0.9889,2e-05,1.12243]
[1778502298808,50.61,81307.54,0.0,0.9889,2e-05,1.12243]
[1778502299077,50.61,81306.89,0.0,0.98889,2e-05,1.12328]
[1778502300084,50.61,81299.78,0.0,0.98878,2e-05,1.1326]
[1778502301091,50.61,81296.9,0.0,0.98874,2e-05,1.13639]
[1778502303105,50.61,81293.88,0.0,0.98868,2e-05,1.14107]
[1778502304112,50.62,81280.45,0.0,0.98847,2e-05,1.15966]
[1778502305119,50.63,81280.81,0.0,0.98846,2e-05,1.15987]
[1778502306126,50.63,81283.78,0.0,0.9885,2e-05,1.15659]
[1778502307133,50.64,81287.69,0.0,0.98856,2e-05,1.15207]
[1778502310125,50.65,81288.72,0.0,0.98856,2e-05,1.1521]
[1778502310226,50.65,81288.72,0.0,0.98856,2e-05,1.1521]
[1778502310312,50.65,81288.72,0.0,0.98856,2e-05,1.1521]
[1778502310409,50.66,81285.84,0.0,0.9885,2e-05,1.15664]
[1778502311279,50.66,81285.84,0.0,0.9885,2e-05,1.15664]
[1778502311309,50.66,81285.84,0.0,0.9885,2e-05,1.15664]
[1778502311381,50.66,81285.84,0.0,0.9885,2e-05,1.15664]
[1778502311568,50.66,81285.84,0.0,0.9885,2e-05,1.15664]
[1778502314185,50.68,81282.45,0.0,0.98842,2e-05,1.16398]
[1778502315192,50.69,81274.44,0.0,0.98828,2e-05,1.17547]
[1778502317507,50.69,81273.21,0.0,0.98826,2e-05,1.17782]
[1778502317549,50.69,81273.21,0.0,0.98826,2e-05,1.17782]
[1778502317569,50.69,81273.21,0.0,0.98826,2e-05,1.17782]
[1778502317608,50.7,81273.11,0.0,0.98825,2e-05,1.17863]
[1778502317903,50.7,81273.11,0.0,0.98825,2e-05,1.17863]
[1778502318008,50.7,81273.11,0.0,0.98825,2e-05,1.17863]
[1778502318071,50.7,81273.11,0.0,0.98825,2e-05,1.17863]
[1778502318213,50.7,81270.03,0.0,0.98819,2e-05,1.18348]
[1778502319353,50.71,81266.44,0.0,0.98813,2e-05,1.18904]
[1778502324912,50.88,81264.7,0.0,0.98787,2e-05,1.21168]
[1778502325013,50.88,81264.7,0.0,0.98787,2e-05,1.21168]
[1778502325057,50.88,81264.7,0.0,0.98787,2e-05,1.21168]
[1778502325262,50.88,81264.63,0.0,0.98786,2e-05,1.21239]
[1778502327276,50.94,81259.37,0.0,0.9877,2e-05,1.22632]
[1778502328283,51.0,81262.59,0.0,0.98767,2e-05,1.2289]
[1778502330270,51.0,81262.93,0.0,0.98767,2e-05,1.22901]
[1778502330308,51.0,81262.93,0.0,0.98767,2e-05,1.22901]
[1778502330376,51.0,81262.93,0.0,0.98767,2e-05,1.22901]
[1778502330559,51.0,81262.93,0.0,0.98767,2e-05,1.22901]
[1778502330759,51.0,81262.93,0.0,0.98767,2e-05,1.22901]
[1778502330601,51.01,81262.39,0.0,0.98765,2e-05,1.23034]
[1778502330810,51.01,81262.39,0.0,0.98765,2e-05,1.23034]
[1778502330859,51.01,81262.39,0.0,0.98765,2e-05,1.23034]
[1778502331059,51.01,81262.39,0.0,0.98765,2e-05,1.23034]
[1778502334326,51.03,81260.78,0.0,0.98763,2e-05,1.2319]
[1778502335581,51.03,81260.78,0.0,0.98763,2e-05,1.2319]
[1778502335695,51.03,81260.78,0.0,0.98763,2e-05,1.2319]
[1778502335683,51.04,81260.08,0.0,0.9876,2e-05,1.23403]
[1778502335811,51.04,81260.08,0.0,0.9876,2e-05,1.23403]
[1778502335878,51.04,81260.08,0.0,0.9876,2e-05,1.23403]
[1778502335930,51.04,81260.08,0.0,0.9876,2e-05,1.23403]
[1778502336061,51.04,81260.08,0.0,0.9876,2e-05,1.23403]
[1778502336717,51.04,81259.99,0.0,0.98759,2e-05,1.23473]
[1778502339271,51.04,81258.07,0.0,0.98756,2e-05,1.23741]
[1778502339569,51.04,81258.07,0.0,0.98756,2e-05,1.23741]
[1778502339578,51.05,81257.77,0.0,0.98754,2e-05,1.23896]
[1778502340768,51.05,81257.77,0.0,0.98754,2e-05,1.23896]
[1778502340772,51.06,81257.69,0.0,0.98753,2e-05,1.2402]
[1778502340812,51.06,81257.69,0.0,0.98753,2e-05,1.2402]
[1778502347418,51.09,81258.45,0.0,0.9875,2e-05,1.243]
[1778502350439,51.11,81273.8,0.0,0.98773,2e-05,1.22323]
[1778502351446,51.11,81271.39,0.0,0.98768,2e-05,1.22716]
[1778502352453,51.12,81266.16,0.0,0.98759,2e-05,1.23503]
[1778502353929,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354040,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354061,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354147,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354225,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354283,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354308,51.12,81265.64,0.0,0.98758,2e-05,1.23632]
[1778502354467,51.17,81265.5,0.0,0.98751,2e-05,1.24211]
[1778502356592,51.22,81262.34,0.0,0.98739,2e-05,1.2526]
[1778502357561,51.22,81262.34,0.0,0.98739,2e-05,1.2526]
[1778502357672,51.22,81262.34,0.0,0.98739,2e-05,1.2526]
[1778502357773,51.23,81261.62,0.0,0.98736,2e-05,1.25468]
[1778502359559,51.23,81261.37,0.0,0.98736,2e-05,1.25504]
[1778502359671,51.23,81261.37,0.0,0.98736,2e-05,1.25504]
[1778502359772,51.31,81261.67,0.0,0.98724,2e-05,1.26506]
[1778502363243,51.36,81262.33,0.0,0.98719,2e-05,1.26971]
[1778502363309,51.36,81262.33,0.0,0.98719,2e-05,1.26971]
[1778502363345,51.36,81262.33,0.0,0.98719,2e-05,1.26971]
[1778502363561,51.36,81262.33,0.0,0.98719,2e-05,1.26971]
[1778502363656,51.36,81262.33,0.0,0.98719,2e-05,1.26971]
[1778502363662,51.4,81263.81,0.0,0.98715,2e-05,1.2726]
[1778502367563,51.45,81264.58,0.0,0.9871,2e-05,1.27741]
[1778502367677,51.45,81264.58,0.0,0.9871,2e-05,1.27741]
[1778502367778,51.46,81264.63,0.0,0.98709,2e-05,1.27832]
[1778502369561,51.46,81265.19,0.0,0.9871,2e-05,1.27752]
[1778502369669,51.46,81265.19,0.0,0.9871,2e-05,1.27752]
[1778502369694,51.46,81265.5,0.0,0.98709,2e-05,1.27805]
[1778502373559,51.48,81265.26,0.0,0.98707,2e-05,1.27985]
[1778502373672,51.48,81265.26,0.0,0.98707,2e-05,1.27985]
[1778502373780,51.48,81265.26,0.0,0.98707,2e-05,1.27985]
[1778502373692,51.48,81265.19,0.0,0.98706,2e-05,1.28043]
[1778502373918,51.48,81265.19,0.0,0.98706,2e-05,1.28043]
[1778502374612,51.48,81265.24,0.0,0.98706,2e-05,1.28036]
[1778502375909,51.48,81265.17,0.0,0.98706,2e-05,1.28094]
[1778502376024,51.48,81265.17,0.0,0.98706,2e-05,1.28094]
[1778502376058,51.48,81265.17,0.0,0.98706,2e-05,1.28094]
[1778502377558,51.49,81265.27,0.0,0.98705,2e-05,1.28128]
[1778502377667,51.49,81265.27,0.0,0.98705,2e-05,1.28128]
[1778502377777,51.49,81265.27,0.0,0.98705,2e-05,1.28128]
[1778502377762,51.5,81265.27,0.0,0.98704,2e-05,1.28223]
[1778502377817,51.5,81265.27,0.0,0.98704,2e-05,1.28223]
[1778502377931,51.5,81265.27,0.0,0.98704,2e-05,1.28223]
[1778502378637,51.5,81257.19,0.0,0.9869,2e-05,1.29382]
[1778502381044,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381070,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381080,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381311,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381420,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381533,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381561,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381658,51.5,81255.35,0.0,0.98686,2e-05,1.2974]
[1778502381761,51.51,81255.98,0.0,0.98686,2e-05,1.29741]
[1778502383566,51.51,81254.94,0.0,0.98684,2e-05,1.29891]
[1778502383603,51.51,81254.94,0.0,0.98684,2e-05,1.29891]
[1778502383713,51.51,81254.94,0.0,0.98684,2e-05,1.29891]
[1778502383808,51.51,81254.94,0.0,0.98684,2e-05,1.29891]
[1778502383823,51.52,81253.18,0.0,0.9868,2e-05,1.30235]
[1778502387558,51.54,81252.76,0.0,0.98677,2e-05,1.30518]
[1778502387665,51.54,81252.76,0.0,0.98677,2e-05,1.30518]
[1778502387700,51.54,81252.72,0.0,0.98676,2e-05,1.30598]
[1778502389559,51.55,81252.77,0.0,0.98675,2e-05,1.30664]
[1778502389666,51.55,81252.77,0.0,0.98675,2e-05,1.30664]
[1778502389714,51.55,81253.5,0.0,0.98676,2e-05,1.30633]
[1778502390721,51.56,81256.3,0.0,0.9868,2e-05,1.30302]
[1778502392113,51.57,81256.23,0.0,0.98682,2e-05,1.30059]
[1778502392169,51.57,81256.23,0.0,0.98682,2e-05,1.30059]
[1778502392310,51.57,81256.23,0.0,0.98682,2e-05,1.30059]
[1778502393560,51.57,81256.08,0.0,0.98681,2e-05,1.30155]
[1778502393635,51.57,81256.08,0.0,0.98681,2e-05,1.30155]
[1778502393742,51.58,81256.0,0.0,0.9868,2e-05,1.3024]
[1778502395756,51.59,81253.29,0.0,0.98673,2e-05,1.3078]
[1778502397558,51.6,81252.43,0.0,0.98671,2e-05,1.30979]
[1778502397667,51.6,81252.43,0.0,0.98671,2e-05,1.30979]
[1778502397770,51.6,81252.86,0.0,0.98671,2e-05,1.3099]
[1778502399559,51.61,81253.22,0.0,0.9867,2e-05,1.31012]
[1778502399671,51.61,81253.22,0.0,0.9867,2e-05,1.31012]
[1778502399779,51.61,81253.22,0.0,0.9867,2e-05,1.31012]
[1778502399807,51.61,81253.22,0.0,0.9867,2e-05,1.31012]
[1778502399784,51.61,81253.25,0.0,0.9867,2e-05,1.31082]
[1778502399918,51.61,81253.25,0.0,0.9867,2e-05,1.31082]
[1778502400791,51.62,81254.35,0.0,0.98671,2e-05,1.30996]
[1778502402208,51.63,81255.5,0.0,0.98672,2e-05,1.30903]
[1778502402308,51.63,81255.5,0.0,0.98672,2e-05,1.30903]
[1778502402316,51.63,81255.5,0.0,0.98672,2e-05,1.30903]
[1778502402559,51.63,81255.5,0.0,0.98672,2e-05,1.30903]
[1778502402807,51.63,81260.4,0.0,0.98679,2e-05,1.30269]
[1778502403527,51.63,81260.4,0.0,0.98679,2e-05,1.30269]
[1778502403560,51.63,81260.4,0.0,0.98679,2e-05,1.30269]
[1778502403579,51.63,81260.4,0.0,0.98679,2e-05,1.30269]
[1778502403814,51.64,81264.39,0.0,0.98685,2e-05,1.29767]
[1778502405559,51.64,81264.54,0.0,0.98685,2e-05,1.29819]
[1778502405577,51.64,81264.54,0.0,0.98685,2e-05,1.29819]
[1778502405828,51.65,81264.62,0.0,0.98684,2e-05,1.29882]
[1778502409562,51.66,81264.56,0.0,0.98682,2e-05,1.30037]
[1778502409588,51.66,81264.56,0.0,0.98682,2e-05,1.30037]
[1778502409689,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411276,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411309,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411419,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411574,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411625,51.67,81264.66,0.0,0.98681,2e-05,1.30097]
[1778502411726,51.69,81264.17,0.0,0.98678,2e-05,1.30388]
[1778502413560,51.69,81263.95,0.0,0.98678,2e-05,1.3042]
[1778502413666,51.69,81263.95,0.0,0.98678,2e-05,1.3042]
[1778502413768,51.7,81264.43,0.0,0.98677,2e-05,1.30498]
[1778502414142,51.7,81264.43,0.0,0.98677,2e-05,1.30498]
[1778502415570,51.7,81264.5,0.0,0.98677,2e-05,1.30488]
[1778502415613,51.7,81264.5,0.0,0.98677,2e-05,1.30488]
[1778502415812,51.7,81264.5,0.0,0.98677,2e-05,1.30488]
[1778502415820,51.71,81264.33,0.0,0.98675,2e-05,1.3066]
[1778502415858,51.71,81264.33,0.0,0.98675,2e-05,1.3066]
[1778502419561,51.72,81263.74,0.0,0.98672,2e-05,1.30893]
[1778502419660,51.73,81263.8,0.0,0.98671,2e-05,1.30958]
[1778502420479,51.73,81263.8,0.0,0.98671,2e-05,1.30958]
[1778502421562,51.73,81264.74,0.0,0.98672,2e-05,1.30896]
[1778502421630,51.73,81264.74,0.0,0.98672,2e-05,1.30896]
[1778502421753,51.73,81264.74,0.0,0.98672,2e-05,1.30896]
[1778502421790,51.73,81264.74,0.0,0.98672,2e-05,1.30896]
[1778502421809,51.73,81264.74,0.0,0.98672,2e-05,1.30896]
[1778502421854,51.75,81264.46,0.0,0.9867,2e-05,1.31084]
[1778502421900,51.75,81264.46,0.0,0.9867,2e-05,1.31084]
[1778502425564,51.76,81264.96,0.0,0.98669,2e-05,1.31159]
[1778502425670,51.76,81264.96,0.0,0.98669,2e-05,1.31159]
[1778502425783,51.76,81264.96,0.0,0.98669,2e-05,1.31159]
[1778502425808,51.76,81264.96,0.0,0.98669,2e-05,1.31159]
[1778502425772,51.76,81265.04,0.0,0.98668,2e-05,1.31232]
[1778502425917,51.76,81265.04,0.0,0.98668,2e-05,1.31232]
[1778502426027,51.76,81265.04,0.0,0.98668,2e-05,1.31232]
[1778502426058,51.76,81265.04,0.0,0.98668,2e-05,1.31232]
[1778502426171,51.76,81265.04,0.0,0.98668,2e-05,1.31232]
[1778502426272,51.76,81265.12,0.0,0.98668,2e-05,1.3122]
[1778502429558,51.77,81265.26,0.0,0.98668,2e-05,1.31242]
[1778502429669,51.77,81265.26,0.0,0.98668,2e-05,1.31242]
[1778502429670,51.77,81264.91,0.0,0.98666,2e-05,1.31377]
[1778502431560,51.78,81265.36,0.0,0.98667,2e-05,1.31354]
[1778502431640,51.78,81265.36,0.0,0.98667,2e-05,1.31354]
[1778502431659,51.78,81265.76,0.0,0.98667,2e-05,1.31337]
[1778502433411,51.78,81265.4,0.0,0.98666,2e-05,1.31431]
[1778502434024,51.79,81263.0,0.0,0.98661,2e-05,1.31863]
[1778502435561,51.79,81263.0,0.0,0.98661,2e-05,1.31863]
[1778502435672,51.79,81263.0,0.0,0.98661,2e-05,1.31863]
[1778502439577,51.8,81263.74,0.0,0.9866,2e-05,1.31919]
[1778502439675,51.8,81263.74,0.0,0.9866,2e-05,1.31919]
[1778502443561,51.82,81264.58,0.0,0.9866,2e-05,1.3196]
[1778502443665,51.82,81264.58,0.0,0.9866,2e-05,1.3196]
[1778502445567,51.82,81264.62,0.0,0.98659,2e-05,1.32035]
[1778502445677,51.82,81264.62,0.0,0.98659,2e-05,1.32035]
[1778502446776,51.83,81264.73,0.0,0.98658,2e-05,1.321]
[1778502446951,51.83,81265.15,0.0,0.98658,2e-05,1.3208]
[1778502447116,51.83,81275.84,0.0,0.98677,2e-05,1.30534]
[1778502448123,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449368,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449421,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449561,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449644,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449752,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449810,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449856,51.84,81279.13,0.0,0.98682,2e-05,1.30104]
[1778502449853,51.88,81270.11,0.0,0.98661,2e-05,1.31878]
[1778502450544,51.88,81267.29,0.0,0.98656,2e-05,1.32288]
[1778502453560,51.88,81267.15,0.0,0.98658,2e-05,1.32058]
[1778502453670,51.88,81267.15,0.0,0.98658,2e-05,1.32058]
[1778502453780,51.88,81267.15,0.0,0.98658,2e-05,1.32058]
[1778502453809,51.88,81267.15,0.0,0.98658,2e-05,1.32058]
[1778502453915,51.89,81267.42,0.0,0.98657,2e-05,1.32099]
[1778502457558,51.9,81267.6,0.0,0.98657,2e-05,1.32153]
[1778502457669,51.9,81267.6,0.0,0.98657,2e-05,1.32153]
[1778502461560,51.91,81268.53,0.0,0.98656,2e-05,1.32177]
[1778502461621,51.91,81268.53,0.0,0.98656,2e-05,1.32177]
[1778502461723,51.91,81268.53,0.0,0.98656,2e-05,1.32177]
[1778502462308,51.91,81268.67,0.0,0.98656,2e-05,1.32196]
[1778502468264,51.93,81268.61,0.0,0.98653,2e-05,1.32481]
[1778502471285,51.94,81265.82,0.0,0.98647,2e-05,1.33004]
[1778502476320,51.96,81265.34,0.0,0.98644,2e-05,1.33264]
[1778502479343,51.97,81264.02,0.0,0.9864,2e-05,1.3357]
[1778502480348,51.97,81261.8,0.0,0.98636,2e-05,1.33933]
[1778502482362,51.98,81260.43,0.0,0.98632,2e-05,1.34206]
[1778502487397,51.99,81260.87,0.0,0.98631,2e-05,1.34322]
[1778502492433,52.01,81259.45,0.0,0.98626,2e-05,1.3471]
[1778502497468,52.02,81259.32,0.0,0.98624,2e-05,1.34906]
[1778502502505,52.03,81259.58,0.0,0.98622,2e-05,1.35043]
[1778502504517,52.04,81256.27,0.0,0.98616,2e-05,1.35602]
[1778502505524,52.04,81253.01,0.0,0.9861,2e-05,1.36118]
[1778502507749,52.05,81253.11,0.0,0.98609,2e-05,1.36137]
[1778502507809,52.05,81253.11,0.0,0.98609,2e-05,1.36137]
[1778502507862,52.05,81253.11,0.0,0.98609,2e-05,1.36137]
[1778502507850,52.05,81255.22,0.0,0.98613,2e-05,1.35857]
[1778502508545,52.05,81256.57,0.0,0.98615,2e-05,1.35691]
[1778502511566,52.06,81255.22,0.0,0.98614,2e-05,1.35657]
[1778502512573,52.06,81253.28,0.0,0.98611,2e-05,1.35978]
[1778502513580,52.06,81251.79,0.0,0.98608,2e-05,1.36232]
[1778502518615,52.08,81251.85,0.0,0.98606,2e-05,1.36389]
[1778502523650,52.09,81253.06,0.0,0.98606,2e-05,1.36373]
[1778502524657,52.09,81254.75,0.0,0.98608,2e-05,1.36155]
[1778502529692,52.11,81254.46,0.0,0.98606,2e-05,1.36364]
[1778502533720,52.12,81253.06,0.0,0.98602,2e-05,1.36704]
[1778502538755,52.13,81250.61,0.0,0.98596,2e-05,1.37231]
[1778502541777,52.14,81258.74,0.0,0.98609,2e-05,1.36118]
[1778502542784,52.14,81260.49,0.0,0.98612,2e-05,1.35891]
[1778502543791,52.14,81258.7,0.0,0.98608,2e-05,1.36189]
[1778502546813,52.15,81259.95,0.0,0.98609,2e-05,1.36105]
[1778502547820,52.15,81265.42,0.0,0.98618,2e-05,1.35331]
[1778502548827,52.16,81267.69,0.0,0.98622,2e-05,1.3503]
[1778502550841,52.16,81269.92,0.0,0.98625,2e-05,1.34772]
[1778502551848,52.16,81271.36,0.0,0.98627,2e-05,1.34596]
[1778502552855,52.17,81274.36,0.0,0.98632,2e-05,1.34192]
[1778502555876,52.18,81276.0,0.0,0.98634,2e-05,1.34061]
[1778502559905,52.19,81282.55,0.0,0.98643,2e-05,1.33253]
[1778502561919,52.19,81281.05,0.0,0.9864,2e-05,1.33546]
[1778502563933,52.2,81278.92,0.0,0.98635,2e-05,1.33971]
[1778502568968,52.22,81279.32,0.0,0.98633,2e-05,1.34097]
[1778502574003,52.23,81279.1,0.0,0.98634,2e-05,1.33981]
[1778502579038,52.25,81279.21,0.0,0.98632,2e-05,1.34149]
[1778502584073,52.26,81279.06,0.0,0.9863,2e-05,1.34353]
[1778502588101,52.27,81277.63,0.0,0.98625,2e-05,1.34707]
[1778502593136,52.29,81277.3,0.0,0.98623,2e-05,1.34932]
[1778502594143,52.29,81279.75,0.0,0.98627,2e-05,1.34608]
[1778502595585,52.29,81279.75,0.0,0.98627,2e-05,1.34608]
[1778502597164,52.3,81285.22,0.0,0.98635,2e-05,1.33916]
[1778502600185,52.31,81286.45,0.0,0.98636,2e-05,1.33847]
[1778502601192,52.31,81285.21,0.0,0.98633,2e-05,1.34065]
[1778502606227,52.33,81285.58,0.0,0.98632,2e-05,1.34193]
[1778502608241,52.33,81289.26,0.0,0.98637,2e-05,1.33729]
[1778502609248,52.34,81290.4,0.0,0.98639,2e-05,1.336]
[1778502610255,52.34,81293.83,0.0,0.98644,2e-05,1.33139]
[1778502612269,52.34,81295.11,0.0,0.98646,2e-05,1.33029]
[1778502615290,52.35,81296.79,0.0,0.98647,2e-05,1.32899]
[1778502616297,52.36,81299.12,0.0,0.98651,2e-05,1.326]
[1778502620567,52.36,81300.03,0.0,0.98651,2e-05,1.32545]
[1778502620766,52.37,81302.22,0.0,0.98654,2e-05,1.32306]
[1778502621332,52.37,81301.09,0.0,0.98652,2e-05,1.32507]
[1778502623346,52.38,81297.82,0.0,0.98645,2e-05,1.33056]
[1778502625360,52.41,81293.74,0.0,0.98633,2e-05,1.34055]
[1778502631402,52.43,81288.98,0.0,0.98626,2e-05,1.34629]
[1778502632409,52.43,81285.8,0.0,0.9862,2e-05,1.35128]
[1778502633416,52.43,81280.1,0.0,0.98609,2e-05,1.35999]
[1778502634423,52.44,81276.82,0.0,0.98603,2e-05,1.36516]
[1778502635430,52.44,81272.36,0.0,0.98595,2e-05,1.37208]
[1778502637444,52.45,81273.46,0.0,0.98596,2e-05,1.37106]
[1778502639740,52.45,81273.16,0.0,0.98595,2e-05,1.37182]
[1778502640465,52.45,81281.39,0.0,0.98609,2e-05,1.36028]
[1778502642479,52.46,81282.66,0.0,0.98611,2e-05,1.35906]
[1778502643486,52.46,81284.86,0.0,0.98614,2e-05,1.35616]
[1778502645500,52.47,81285.97,0.0,0.98615,2e-05,1.35519]
[1778502650535,52.54,81285.87,0.0,0.98605,2e-05,1.36421]
[1778502653556,52.55,81289.58,0.0,0.98609,2e-05,1.36078]
[1778502655570,52.56,81294.89,0.0,0.98616,2e-05,1.35435]
[1778502660606,52.59,81294.82,0.0,0.98612,2e-05,1.35788]
[1778502662620,52.6,81298.94,0.0,0.98618,2e-05,1.35322]
[1778502665647,52.62,81301.46,0.0,0.9862,2e-05,1.35159]
[1778502666808,52.62,81301.46,0.0,0.9862,2e-05,1.35159]
[1778502667029,52.63,81308.65,0.0,0.98632,2e-05,1.34182]
[1778502669673,52.76,81310.98,0.0,0.98616,2e-05,1.35536]
[1778502671690,52.79,81303.48,0.0,0.98598,2e-05,1.36979]
[1778502673704,52.8,81301.87,0.0,0.98595,2e-05,1.37274]
[1778502676726,52.8,81303.33,0.0,0.98596,2e-05,1.37146]
[1778502681760,52.81,81302.89,0.0,0.98594,2e-05,1.37355]
[1778502684782,52.82,81316.41,0.0,0.98617,2e-05,1.35462]
[1778502685788,52.85,81314.35,0.0,0.98609,2e-05,1.3608]
[1778502690823,52.88,81317.76,0.0,0.9861,2e-05,1.3601]
[1778502695858,52.95,81318.69,0.0,0.98605,2e-05,1.36355]
[1778502699886,52.97,81319.79,0.0,0.98605,2e-05,1.36421]
[1778502701900,52.97,81318.44,0.0,0.98601,2e-05,1.36713]
[1778502704921,52.99,81317.18,0.0,0.98597,2e-05,1.37093]
[1778502705928,53.0,81316.08,0.0,0.98594,2e-05,1.37319]
[1778502709956,53.02,81309.72,0.0,0.98579,2e-05,1.38512]
[1778502710963,53.02,81308.1,0.0,0.98576,2e-05,1.38815]
[1778502715998,53.05,81309.1,0.0,0.98574,2e-05,1.38975]
[1778502720581,53.05,81309.04,0.0,0.98573,2e-05,1.39083]
[1778502720672,53.05,81309.04,0.0,0.98573,2e-05,1.39083]
[1778502726071,53.07,81296.45,0.0,0.98548,2e-05,1.41107]
[1778502727078,53.07,81293.27,0.0,0.98542,2e-05,1.41608]
[1778502728085,53.07,81293.46,0.0,0.98542,2e-05,1.41638]
[1778502729092,53.08,81302.22,0.0,0.98557,2e-05,1.40384]
[1778502730099,53.08,81305.82,0.0,0.98563,2e-05,1.39869]
[1778502731106,53.08,81305.49,0.0,0.98562,2e-05,1.3994]
[1778502733120,53.08,81303.08,0.0,0.98557,2e-05,1.40346]
[1778502738155,53.1,81303.21,0.0,0.98556,2e-05,1.40462]
[1778502740177,53.1,81316.0,0.0,0.98579,2e-05,1.38588]
[1778502741181,53.1,81332.3,0.0,0.98607,2e-05,1.36247]
[1778502742188,53.1,81334.2,0.0,0.9861,2e-05,1.36]
[1778502744558,53.11,81335.63,0.0,0.98612,2e-05,1.35852]
[1778502750244,53.12,81335.64,0.0,0.98609,2e-05,1.36031]
[1778502751904,53.12,81335.64,0.0,0.98609,2e-05,1.36031]
[1778502755279,53.22,81332.78,0.0,0.98594,2e-05,1.37312]
[1778502756286,53.24,81328.86,0.0,0.98583,2e-05,1.38161]
[1778502760314,53.25,81334.87,0.0,0.98593,2e-05,1.37387]
[1778502763335,53.28,81333.55,0.0,0.98586,2e-05,1.37911]
[1778502764342,53.28,81328.86,0.0,0.98578,2e-05,1.38626]
[1778502765349,53.28,81317.52,0.0,0.98557,2e-05,1.40328]
[1778502766356,53.29,81317.05,0.0,0.98556,2e-05,1.40421]
[1778502768370,53.29,81314.95,0.0,0.98552,2e-05,1.40778]
[1778502773544,53.29,81315.46,0.0,0.98552,2e-05,1.40769]
[1778502776030,53.31,81313.96,0.0,0.98548,2e-05,1.41131]
[1778502779447,53.33,81312.42,0.0,0.98541,2e-05,1.4165]
[1778502780455,53.33,81310.03,0.0,0.98536,2e-05,1.42065]
[1778502784389,53.34,81310.05,0.0,0.98535,2e-05,1.42157]
[1778502784482,53.34,81318.38,0.0,0.9855,2e-05,1.40932]
[1778502785489,53.34,81323.31,0.0,0.98559,2e-05,1.40221]
[1778502786570,53.34,81323.31,0.0,0.98559,2e-05,1.40221]
[1778502786613,53.34,81323.31,0.0,0.98559,2e-05,1.40221]
[1778502786813,53.34,81323.31,0.0,0.98559,2e-05,1.40221]
[1778502786911,53.35,81322.52,0.0,0.98557,2e-05,1.40361]
[1778502791531,53.35,81318.27,0.0,0.98548,2e-05,1.41103]
[1778502793631,53.36,81317.83,0.0,0.98547,2e-05,1.41189]
[1778502793737,53.36,81317.83,0.0,0.98547,2e-05,1.41189]
[1778502793812,53.36,81317.83,0.0,0.98547,2e-05,1.41189]
[1778502794102,53.36,81317.83,0.0,0.98547,2e-05,1.41189]
[1778502794143,53.36,81317.83,0.0,0.98547,2e-05,1.41189]
[1778502794136,53.36,81317.26,0.0,0.98545,2e-05,1.41331]
[1778502794310,53.36,81317.26,0.0,0.98545,2e-05,1.41331]
[1778502799587,53.39,81316.97,0.0,0.98541,2e-05,1.41714]
[1778502802608,53.4,81313.06,0.0,0.98532,2e-05,1.42466]
[1778502804223,53.4,81313.06,0.0,0.98532,2e-05,1.42466]
[1778502804564,53.41,81311.11,0.0,0.98527,2e-05,1.42813]
[1778502804663,53.41,81311.11,0.0,0.98527,2e-05,1.42813]
[1778502804810,53.41,81311.11,0.0,0.98527,2e-05,1.42813]
[1778502804909,53.41,81314.8,0.0,0.98533,2e-05,1.42313]
[1778502806636,53.42,81317.51,0.0,0.98537,2e-05,1.42017]
[1778502808650,53.43,81306.97,0.0,0.98517,2e-05,1.43711]
[1778502809657,53.43,81305.59,0.0,0.98513,2e-05,1.43971]
[1778502810664,53.44,81299.79,0.0,0.98502,2e-05,1.44902]
[1778502811711,53.44,81299.79,0.0,0.98502,2e-05,1.44902]
[1778502811765,53.44,81299.79,0.0,0.98502,2e-05,1.44902]
[1778502811811,53.44,81299.79,0.0,0.98502,2e-05,1.44902]
[1778502811911,53.44,81299.72,0.0,0.98505,2e-05,1.44612]
[1778502812304,53.44,81299.72,0.0,0.98505,2e-05,1.44612]
[1778502812343,53.44,81299.72,0.0,0.98505,2e-05,1.44612]
[1778502812567,53.44,81299.72,0.0,0.98505,2e-05,1.44612]
[1778502817713,53.46,81299.69,0.0,0.98501,2e-05,1.44922]
[1778502819264,53.46,81299.69,0.0,0.98501,2e-05,1.44922]
[1778502820562,53.47,81299.46,0.0,0.98499,2e-05,1.45058]
[1778502820581,53.47,81299.46,0.0,0.98499,2e-05,1.45058]
[1778502820812,53.47,81299.46,0.0,0.98499,2e-05,1.45058]
[1778502826007,53.49,81297.34,0.0,0.98492,2e-05,1.45633]
[1778502826061,53.49,81297.34,0.0,0.98492,2e-05,1.45633]
[1778502826112,53.49,81297.34,0.0,0.98492,2e-05,1.45633]
[1778502826225,53.49,81297.34,0.0,0.98492,2e-05,1.45633]
[1778502826213,53.5,81297.34,0.0,0.98492,2e-05,1.45683]
[1778502826310,53.5,81297.34,0.0,0.98492,2e-05,1.45683]
[1778502826591,53.5,81297.34,0.0,0.98492,2e-05,1.45683]
[1778502826703,53.5,81297.34,0.0,0.98492,2e-05,1.45683]
[1778502826810,53.5,81297.34,0.0,0.98492,2e-05,1.45683]
[1778502826910,53.5,81297.45,0.0,0.98492,2e-05,1.45716]
[1778502832821,53.52,81298.58,0.0,0.9849,2e-05,1.45842]
[1778502837860,53.54,81298.62,0.0,0.98487,2e-05,1.46084]
[1778502838864,53.55,81292.38,0.0,0.98475,2e-05,1.47087]
[1778502839836,53.55,81292.38,0.0,0.98475,2e-05,1.47087]
[1778502839905,53.55,81292.38,0.0,0.98475,2e-05,1.47087]
[1778502840062,53.55,81292.38,0.0,0.98475,2e-05,1.47087]
[1778502840088,53.55,81285.81,0.0,0.98462,2e-05,1.48146]
[1778502841033,53.55,81285.81,0.0,0.98462,2e-05,1.48146]
[1778502841071,53.55,81285.81,0.0,0.98462,2e-05,1.48146]
[1778502841147,53.55,81285.81,0.0,0.98462,2e-05,1.48146]
[1778502841312,53.55,81284.65,0.0,0.98459,2e-05,1.4837]
[1778502846920,53.58,81285.36,0.0,0.98457,2e-05,1.48532]
[1778502851957,53.59,81285.74,0.0,0.98456,2e-05,1.48662]
[1778502853971,53.6,81289.25,0.0,0.98461,2e-05,1.4821]
[1778502857218,53.6,81290.64,0.0,0.98463,2e-05,1.48087]
[1778502857273,53.6,81290.64,0.0,0.98463,2e-05,1.48087]
[1778502857314,53.6,81290.64,0.0,0.98463,2e-05,1.48087]
[1778502857277,53.61,81290.73,0.0,0.98462,2e-05,1.48165]
[1778502857870,53.61,81290.73,0.0,0.98462,2e-05,1.48165]
[1778502857985,53.61,81290.73,0.0,0.98462,2e-05,1.48165]
[1778502858060,53.61,81290.73,0.0,0.98462,2e-05,1.48165]
[1778502858086,53.61,81284.74,0.0,0.9845,2e-05,1.4909]
[1778502860017,53.62,81279.54,0.0,0.9844,2e-05,1.49986]
[1778502861229,53.62,81279.54,0.0,0.9844,2e-05,1.49986]
[1778502861277,53.62,81279.54,0.0,0.9844,2e-05,1.49986]
[1778502861309,53.62,81279.54,0.0,0.9844,2e-05,1.49986]
[1778502861251,53.63,81278.07,0.0,0.98436,2e-05,1.503]
[1778502862028,53.63,81277.86,0.0,0.98435,2e-05,1.50333]
[1778502864241,53.63,81277.96,0.0,0.98435,2e-05,1.50359]
[1778502864308,53.63,81277.96,0.0,0.98435,2e-05,1.50359]
[1778502864336,53.63,81277.96,0.0,0.98435,2e-05,1.50359]
[1778502864573,53.64,81276.27,0.0,0.98431,2e-05,1.50706]
[1778502865049,53.64,81263.12,0.0,0.98405,2e-05,1.5277]
[1778502866057,53.64,81259.06,0.0,0.98397,2e-05,1.53449]
[1778502871171,53.65,81257.48,0.0,0.98392,2e-05,1.53846]
[1778502871233,53.65,81257.48,0.0,0.98392,2e-05,1.53846]
[1778502871310,53.65,81257.48,0.0,0.98392,2e-05,1.53846]
[1778502871272,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502871462,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502871562,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502871571,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502871682,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502871810,53.65,81257.74,0.0,0.98396,2e-05,1.53475]
[1778502877874,53.67,81259.85,0.0,0.98397,2e-05,1.53359]
[1778502877927,53.67,81259.85,0.0,0.98397,2e-05,1.53359]
[1778502877974,53.67,81259.85,0.0,0.98397,2e-05,1.53359]
[1778502878030,53.67,81259.85,0.0,0.98397,2e-05,1.53359]
[1778502878059,53.67,81259.85,0.0,0.98397,2e-05,1.53359]
[1778502878141,53.67,81260.42,0.0,0.98398,2e-05,1.53306]
[1778502882169,53.68,81263.02,0.0,0.98401,2e-05,1.53041]
[1778502883857,53.69,81263.38,0.0,0.98401,2e-05,1.53021]
[1778502883882,53.69,81263.38,0.0,0.98401,2e-05,1.53021]
[1778502884061,53.69,81263.38,0.0,0.98401,2e-05,1.53021]
[1778502884154,53.69,81263.38,0.0,0.98401,2e-05,1.53021]
[1778502884183,53.69,81263.34,0.0,0.98401,2e-05,1.53064]
[1778502886559,53.69,81263.56,0.0,0.984,2e-05,1.53103]
[1778502886665,53.69,81263.56,0.0,0.984,2e-05,1.53103]
[1778502887204,53.7,81263.47,0.0,0.984,2e-05,1.53154]
[1778502888561,53.7,81263.1,0.0,0.98399,2e-05,1.53249]
[1778502888669,53.7,81263.1,0.0,0.98399,2e-05,1.53249]
[1778502888742,53.7,81263.1,0.0,0.98399,2e-05,1.53249]
[1778502888807,53.7,81263.1,0.0,0.98399,2e-05,1.53249]
[1778502889225,53.7,81263.1,0.0,0.98399,2e-05,1.53249]
[1778502889265,53.7,81263.13,0.0,0.98398,2e-05,1.53281]
[1778502890568,53.71,81262.99,0.0,0.98398,2e-05,1.5334]
[1778502890676,53.71,81262.99,0.0,0.98398,2e-05,1.5334]
[1778502890813,53.71,81262.99,0.0,0.98398,2e-05,1.5334]
[1778502891232,53.71,81265.39,0.0,0.98402,2e-05,1.52997]
[1778502892239,53.71,81269.73,0.0,0.9841,2e-05,1.52349]
[1778502892559,53.71,81269.73,0.0,0.9841,2e-05,1.52349]
[1778502892779,53.71,81269.73,0.0,0.9841,2e-05,1.52349]
[1778502892818,53.71,81269.73,0.0,0.9841,2e-05,1.52349]
[1778502893246,53.71,81270.48,0.0,0.98411,2e-05,1.52268]
[1778502895202,53.72,81270.4,0.0,0.9841,2e-05,1.52318]
[1778502895244,53.72,81270.4,0.0,0.9841,2e-05,1.52318]
[1778502895310,53.72,81270.4,0.0,0.9841,2e-05,1.52318]
[1778502895299,53.72,81264.92,0.0,0.98399,2e-05,1.53258]
[1778502896267,53.72,81260.76,0.0,0.9839,2e-05,1.53916]
[1778502896942,53.72,81260.76,0.0,0.9839,2e-05,1.53916]
[1778502897051,53.72,81260.76,0.0,0.9839,2e-05,1.53916]
[1778502897063,53.72,81260.76,0.0,0.9839,2e-05,1.53916]
[1778502897275,53.73,81254.3,0.0,0.98377,2e-05,1.5498]
[1778502898282,53.73,81232.34,0.0,0.98333,2e-05,1.58547]
[1778502900297,53.73,81224.81,0.0,0.98317,2e-05,1.59834]
[1778502902311,53.74,81231.3,0.0,0.98329,2e-05,1.58877]
[1778502906420,53.75,81231.46,0.0,0.98328,2e-05,1.58966]
[1778502906476,53.75,81231.49,0.0,0.98328,2e-05,1.58999]
[1778502906563,53.75,81231.49,0.0,0.98328,2e-05,1.58999]
[1778502906815,53.75,81231.49,0.0,0.98328,2e-05,1.58999]
[1778502906852,53.75,81231.49,0.0,0.98328,2e-05,1.58999]
[1778502907063,53.75,81231.49,0.0,0.98328,2e-05,1.58999]
[1778502909360,53.76,81231.59,0.0,0.98326,2e-05,1.59097]
[1778502913388,53.77,81233.96,0.0,0.98329,2e-05,1.58862]
[1778502914395,53.77,81237.21,0.0,0.98335,2e-05,1.58372]
[1778502914431,53.77,81237.21,0.0,0.98335,2e-05,1.58372]
[1778502914566,53.77,81237.21,0.0,0.98335,2e-05,1.58372]
[1778502915402,53.78,81238.57,0.0,0.98338,2e-05,1.58191]
[1778502915710,53.78,81238.57,0.0,0.98338,2e-05,1.58191]
[1778502915812,53.78,81238.57,0.0,0.98338,2e-05,1.58191]
[1778502915841,53.78,81238.57,0.0,0.98338,2e-05,1.58191]
[1778502916060,53.78,81238.57,0.0,0.98338,2e-05,1.58191]
[1778502916409,53.78,81238.26,0.0,0.98337,2e-05,1.5828]
[1778502921444,53.8,81238.38,0.0,0.98334,2e-05,1.58453]
[1778502922451,53.8,81246.03,0.0,0.98349,2e-05,1.57256]
[1778502924213,53.8,81246.03,0.0,0.98349,2e-05,1.57256]
[1778502924560,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502924612,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502924790,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502924811,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502924822,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502925038,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502925061,53.8,81247.47,0.0,0.98352,2e-05,1.57015]
[1778502925137,53.8,81250.54,0.0,0.98358,2e-05,1.56514]
[1778502927104,53.8,81251.1,0.0,0.98359,2e-05,1.56454]
[1778502927309,53.8,81251.1,0.0,0.98359,2e-05,1.56454]
[1778502929500,53.8,81259.85,0.0,0.98377,2e-05,1.55027]
[1778502931786,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502931809,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502931835,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502932062,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502932180,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502932234,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502932308,53.8,81259.21,0.0,0.98376,2e-05,1.55124]
[1778502932412,53.8,81259.86,0.0,0.9838,2e-05,1.54693]
[1778502937557,53.82,81260.58,0.0,0.98379,2e-05,1.54803]
[1778502939571,53.82,81265.93,0.0,0.98388,2e-05,1.54044]
[1778502940578,53.83,81268.15,0.0,0.98392,2e-05,1.53739]
[1778502943629,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502943725,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502943812,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502943845,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944018,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944060,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944065,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944310,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944325,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944438,53.83,81268.33,0.0,0.98392,2e-05,1.53755]
[1778502944374,53.83,81271.57,0.0,0.98398,2e-05,1.5324]
[1778502944572,53.83,81271.57,0.0,0.98398,2e-05,1.5324]
[1778502946558,53.83,81271.64,0.0,0.98398,2e-05,1.53227]
[1778502946594,53.83,81271.64,0.0,0.98398,2e-05,1.53227]
[1778502946705,53.83,81271.64,0.0,0.98398,2e-05,1.53227]
[1778502946814,53.83,81271.64,0.0,0.98398,2e-05,1.53227]
[1778502946917,53.83,81271.64,0.0,0.98398,2e-05,1.53227]
[1778502947018,53.83,81270.8,0.0,0.98397,2e-05,1.53358]
[1778502950589,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502950612,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502950934,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502951045,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502951063,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502951160,53.83,81271.82,0.0,0.98399,2e-05,1.53192]
[1778502951261,53.83,81271.84,0.0,0.98399,2e-05,1.53187]
[1778502954181,53.83,81272.87,0.0,0.98401,2e-05,1.53021]
[1778502954570,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502954679,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502954813,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502954920,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502955058,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502955169,53.83,81271.83,0.0,0.98399,2e-05,1.53184]
[1778502955270,53.83,81272.03,0.0,0.98399,2e-05,1.5315]
[1778502958569,53.83,81272.79,0.0,0.98401,2e-05,1.53025]
[1778502958643,53.83,81272.79,0.0,0.98401,2e-05,1.53025]
[1778502958704,53.83,81272.18,0.0,0.98399,2e-05,1.53169]
[1778502960562,53.83,81272.18,0.0,0.98399,2e-05,1.53169]
[1778502960984,53.83,81272.18,0.0,0.98399,2e-05,1.53169]
[1778502961085,53.84,81272.15,0.0,0.98398,2e-05,1.53267]
[1778502962732,53.85,81274.9,0.0,0.98402,2e-05,1.52927]
[1778502964561,53.85,81274.97,0.0,0.98402,2e-05,1.52963]
[1778502964621,53.85,81274.97,0.0,0.98402,2e-05,1.52963]
[1778502964746,53.85,81274.33,0.0,0.984,2e-05,1.53111]
[1778502968563,53.87,81272.92,0.0,0.98395,2e-05,1.53474]
[1778502968651,53.87,81272.92,0.0,0.98395,2e-05,1.53474]
[1778502968775,53.87,81272.14,0.0,0.98393,2e-05,1.53643]
[1778502972565,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502972614,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502972723,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502972807,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502972916,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502973023,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502973058,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502973094,53.88,81272.85,0.0,0.98393,2e-05,1.53669]
[1778502973124,53.88,81273.04,0.0,0.98393,2e-05,1.53685]
[1778502976562,53.89,81273.14,0.0,0.98392,2e-05,1.53715]
[1778502976671,53.89,81273.14,0.0,0.98392,2e-05,1.53715]
[1778502976772,53.9,81273.14,0.0,0.98391,2e-05,1.53852]
[1778502979178,53.9,81273.14,0.0,0.98391,2e-05,1.53852]
[1778502980557,53.9,81273.14,0.0,0.9839,2e-05,1.53943]
[1778502980630,53.9,81273.14,0.0,0.9839,2e-05,1.53943]
[1778502980807,53.9,81273.14,0.0,0.9839,2e-05,1.53943]
[1778502980909,53.91,81273.14,0.0,0.98389,2e-05,1.54034]
[1778502986901,53.93,81274.2,0.0,0.98387,2e-05,1.54136]
[1778502988915,53.94,81272.04,0.0,0.98382,2e-05,1.54567]
[1778502990935,53.94,81272.01,0.0,0.98381,2e-05,1.54616]
[1778502990982,53.94,81272.01,0.0,0.98381,2e-05,1.54616]
[1778502991046,53.94,81272.01,0.0,0.98381,2e-05,1.54616]
[1778502991075,53.94,81272.01,0.0,0.98381,2e-05,1.54616]
[1778502991148,53.95,81271.72,0.0,0.98384,2e-05,1.54339]
[1778502993950,53.96,81266.96,0.0,0.98373,2e-05,1.55226]
[1778502995499,53.96,81266.96,0.0,0.98373,2e-05,1.55226]
[1778502995565,53.96,81265.53,0.0,0.9837,2e-05,1.55496]
[1778502995607,53.96,81265.53,0.0,0.9837,2e-05,1.55496]
[1778502995718,53.96,81265.53,0.0,0.9837,2e-05,1.55496]
[1778502995812,53.96,81265.53,0.0,0.9837,2e-05,1.55496]
[1778502995964,53.96,81266.82,0.0,0.98372,2e-05,1.55334]
[1778503000999,53.98,81267.12,0.0,0.9837,2e-05,1.55499]
[1778503002006,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503002607,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503002660,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503002713,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503002810,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503002875,53.98,81270.3,0.0,0.98375,2e-05,1.55036]
[1778503003013,53.99,81273.08,0.0,0.9838,2e-05,1.54639]
[1778503006035,54.0,81270.51,0.0,0.98374,2e-05,1.55178]
[1778503006563,54.0,81270.51,0.0,0.98374,2e-05,1.55178]
[1778503006611,54.0,81270.51,0.0,0.98374,2e-05,1.55178]
[1778503007042,54.0,81271.26,0.0,0.98375,2e-05,1.55091]
[1778503010561,54.01,81271.53,0.0,0.98374,2e-05,1.55144]
[1778503010673,54.01,81271.53,0.0,0.98374,2e-05,1.55144]
[1778503011070,54.01,81275.22,0.0,0.98381,2e-05,1.54591]
[1778503014170,54.01,81273.65,0.0,0.98377,2e-05,1.54905]
[1778503014561,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503014582,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503014811,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503014921,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503015060,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503015167,54.02,81273.76,0.0,0.98377,2e-05,1.5492]
[1778503015249,54.02,81273.5,0.0,0.98376,2e-05,1.54993]
[1778503018119,54.03,81269.71,0.0,0.98367,2e-05,1.55691]
[1778503018561,54.03,81269.71,0.0,0.98367,2e-05,1.55691]
[1778503018581,54.03,81269.71,0.0,0.98367,2e-05,1.55691]
[1778503019126,54.03,81267.42,0.0,0.98362,2e-05,1.56087]
[1778503022564,54.03,81267.03,0.0,0.98361,2e-05,1.56201]
[1778503022672,54.03,81267.03,0.0,0.98361,2e-05,1.56201]
[1778503023154,54.03,81266.62,0.0,0.9836,2e-05,1.56296]
[1778503023693,54.03,81266.62,0.0,0.9836,2e-05,1.56296]
[1778503023742,54.03,81266.62,0.0,0.9836,2e-05,1.56296]
[1778503023812,54.03,81266.62,0.0,0.9836,2e-05,1.56296]
[1778503023853,54.03,81266.62,0.0,0.9836,2e-05,1.56296]
[1778503024161,54.04,81269.67,0.0,0.98366,2e-05,1.55839]
[1778503026565,54.04,81268.88,0.0,0.98364,2e-05,1.55999]
[1778503026673,54.04,81268.88,0.0,0.98364,2e-05,1.55999]
[1778503026717,54.04,81268.88,0.0,0.98363,2e-05,1.5604]
[1778503030565,54.05,81267.79,0.0,0.98359,2e-05,1.56337]
[1778503030676,54.05,81267.79,0.0,0.98359,2e-05,1.56337]
[1778503030777,54.05,81267.79,0.0,0.98359,2e-05,1.56378]
[1778503033228,54.06,81270.84,0.0,0.98365,2e-05,1.55924]
[1778503034565,54.06,81270.84,0.0,0.98365,2e-05,1.55924]
[1778503034624,54.06,81270.84,0.0,0.98365,2e-05,1.55924]
[1778503035242,54.06,81272.62,0.0,0.98368,2e-05,1.55624]
[1778503036249,54.06,81274.94,0.0,0.98373,2e-05,1.55248]
[1778503038562,54.05,81274.14,0.0,0.98371,2e-05,1.55363]
[1778503038624,54.05,81274.14,0.0,0.98371,2e-05,1.55363]
[1778503038733,54.05,81274.14,0.0,0.98371,2e-05,1.55363]
[1778503038811,54.05,81274.14,0.0,0.98371,2e-05,1.55363]
[1778503038848,54.05,81274.14,0.0,0.98371,2e-05,1.55363]
[1778503039270,54.05,81274.61,0.0,0.98372,2e-05,1.55281]
[1778503041284,54.05,81272.35,0.0,0.98368,2e-05,1.55627]
[1778503042561,54.05,81271.25,0.0,0.98366,2e-05,1.55795]
[1778503042614,54.05,81271.25,0.0,0.98366,2e-05,1.55795]
[1778503043299,54.05,81273.07,0.0,0.9837,2e-05,1.55498]
[1778503044562,54.05,81273.3,0.0,0.9837,2e-05,1.55454]
[1778503044669,54.05,81273.3,0.0,0.9837,2e-05,1.55454]
[1778503045317,54.05,81273.38,0.0,0.98371,2e-05,1.55434]
[1778503048563,54.05,81274.58,0.0,0.98373,2e-05,1.55223]
[1778503048605,54.05,81274.58,0.0,0.98373,2e-05,1.55223]
[1778503049236,54.05,81274.58,0.0,0.98373,2e-05,1.55223]
[1778503049345,54.05,81274.67,0.0,0.98373,2e-05,1.55201]
[1778503050789,54.05,81274.97,0.0,0.98374,2e-05,1.55154]
[1778503052566,54.05,81274.43,0.0,0.98377,2e-05,1.54871]
[1778503052673,54.05,81274.43,0.0,0.98377,2e-05,1.54871]
[1778503052782,54.05,81274.43,0.0,0.98377,2e-05,1.54871]
[1778503052808,54.05,81274.43,0.0,0.98377,2e-05,1.54871]
[1778503052894,54.05,81274.43,0.0,0.98377,2e-05,1.54871]
[1778503053373,54.05,81274.64,0.0,0.98377,2e-05,1.54838]
[1778503056564,54.05,81274.64,0.0,0.98377,2e-05,1.54838]
[1778503056675,54.05,81274.63,0.0,0.98377,2e-05,1.5484]
[1778503057401,54.05,81271.85,0.0,0.98372,2e-05,1.55281]
[1778503058756,54.05,81270.61,0.0,0.98369,2e-05,1.55478]
[1778503058809,54.05,81270.61,0.0,0.98369,2e-05,1.55478]
[1778503059221,54.05,81270.61,0.0,0.98369,2e-05,1.55478]
[1778503060566,54.05,81270.74,0.0,0.98369,2e-05,1.55457]
[1778503060717,54.05,81270.47,0.0,0.98369,2e-05,1.555]
[1778503061430,54.05,81270.6,0.0,0.98369,2e-05,1.55479]
[1778503062560,54.05,81270.6,0.0,0.98369,2e-05,1.55479]
[1778503063144,54.05,81270.79,0.0,0.9837,2e-05,1.55449]
[1778503063309,54.05,81270.79,0.0,0.9837,2e-05,1.55449]
[1778503063419,54.05,81270.79,0.0,0.9837,2e-05,1.55449]
[1778503063530,54.05,81270.79,0.0,0.9837,2e-05,1.55449]
[1778503063558,54.05,81270.79,0.0,0.9837,2e-05,1.55449]
[1778503063520,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503063666,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503064564,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503064609,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503064710,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503066562,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503066667,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503066768,54.05,81270.63,0.0,0.98369,2e-05,1.55474]
[1778503070565,54.05,81270.7,0.0,0.98369,2e-05,1.55463]
[1778503070672,54.05,81270.87,0.0,0.9837,2e-05,1.55436]
[1778503071500,54.05,81270.54,0.0,0.98369,2e-05,1.55489]
[1778503072560,54.05,81270.54,0.0,0.98369,2e-05,1.55489]
[1778503072668,54.05,81270.54,0.0,0.98369,2e-05,1.55489]
[1778503072770,54.05,81270.54,0.0,0.98369,2e-05,1.55489]
[1778503074561,54.05,81270.54,0.0,0.98369,2e-05,1.55489]
[1778503074629,54.05,81270.9,0.0,0.9837,2e-05,1.55432]
[1778503075528,54.05,81270.72,0.0,0.98369,2e-05,1.5546]
[1778503078562,54.05,81270.91,0.0,0.9837,2e-05,1.5543]
[1778503078672,54.05,81270.91,0.0,0.9837,2e-05,1.5543]
[1778503078780,54.05,81270.91,0.0,0.9837,2e-05,1.5543]
[1778503078811,54.05,81270.91,0.0,0.9837,2e-05,1.5543]
[1778503079556,54.05,81270.87,0.0,0.9837,2e-05,1.55436]
[1778503084123,54.05,81270.7,0.0,0.98369,2e-05,1.55463]
[1778503084290,54.05,81270.7,0.0,0.98369,2e-05,1.55463]
[1778503084311,54.05,81270.7,0.0,0.98369,2e-05,1.55463]
[1778503084594,54.05,81267.5,0.0,0.98363,2e-05,1.55973]
[1778503086415,54.05,81267.5,0.0,0.98363,2e-05,1.55973]
[1778503086513,54.05,81258.56,0.0,0.98345,2e-05,1.57402]
[1778503086658,54.05,81258.56,0.0,0.98345,2e-05,1.57402]
[1778503086813,54.05,81258.56,0.0,0.98345,2e-05,1.57402]
[1778503086870,54.05,81258.56,0.0,0.98345,2e-05,1.57402]
[1778503086880,54.05,81259.47,0.0,0.98347,2e-05,1.57256]
[1778503090563,54.05,81259.81,0.0,0.98348,2e-05,1.57202]
[1778503090668,54.05,81259.69,0.0,0.98348,2e-05,1.57221]
[1778503090777,54.05,81259.69,0.0,0.98348,2e-05,1.57221]
[1778503090809,54.05,81259.69,0.0,0.98348,2e-05,1.57221]
[1778503090927,54.05,81259.69,0.0,0.98348,2e-05,1.57221]
[1778503094557,54.05,81259.43,0.0,0.98347,2e-05,1.57263]
[1778503094671,54.05,81259.82,0.0,0.98348,2e-05,1.572]
[1778503096563,54.05,81259.82,0.0,0.98348,2e-05,1.572]
[1778503095672,54.05,81251.86,0.0,0.98332,2e-05,1.5848]
[1778503096620,54.05,81251.86,0.0,0.98332,2e-05,1.5848]
[1778503097163,54.05,81251.86,0.0,0.98332,2e-05,1.5848]
[1778503097185,54.05,81251.86,0.0,0.98332,2e-05,1.5848]
[1778503097309,54.05,81251.86,0.0,0.98332,2e-05,1.5848]
[1778503097393,54.05,81250.28,0.0,0.98329,2e-05,1.58736]
[1778503098564,54.05,81250.28,0.0,0.98329,2e-05,1.58736]
[1778503098670,54.05,81250.26,0.0,0.98329,2e-05,1.58739]
[1778503100386,54.05,81250.26,0.0,0.98329,2e-05,1.58739]
[1778503100559,54.05,81250.26,0.0,0.98329,2e-05,1.58739]
[1778503100631,54.05,81249.02,0.0,0.98326,2e-05,1.58939]
[1778503100706,54.05,81244.53,0.0,0.98317,2e-05,1.59667]
[1778503101713,54.05,81237.17,0.0,0.98302,2e-05,1.60865]
[1778503103378,54.05,81237.17,0.0,0.98302,2e-05,1.60865]
[1778503103417,54.05,81237.17,0.0,0.98302,2e-05,1.60865]
[1778503103560,54.05,81237.17,0.0,0.98302,2e-05,1.60865]
[1778503103476,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503103647,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503104200,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503104296,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503106564,54.05,81235.17,0.0,0.98298,2e-05,1.61191]
[1778503106675,54.05,81235.74,0.0,0.98299,2e-05,1.61098]
[1778503106813,54.05,81235.74,0.0,0.98299,2e-05,1.61098]
[1778503106918,54.05,81235.74,0.0,0.98299,2e-05,1.61098]
[1778503107057,54.05,81235.74,0.0,0.98299,2e-05,1.61098]
[1778503107167,54.05,81235.74,0.0,0.98299,2e-05,1.61098]
[1778503107268,54.05,81235.66,0.0,0.98299,2e-05,1.61111]
[1778503110564,54.05,81235.66,0.0,0.98299,2e-05,1.61111]
[1778503110579,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503110692,54.05,81235.65,0.0,0.98299,2e-05,1.61113]
[1778503112565,54.05,81235.75,0.0,0.98299,2e-05,1.61097]
[1778503112670,54.05,81236.27,0.0,0.98304,2e-05,1.60635]
[1778503112790,54.05,81237.39,0.0,0.98306,2e-05,1.60452]
[1778503116562,54.05,81236.54,0.0,0.98305,2e-05,1.60591]
[1778503116669,54.05,81236.54,0.0,0.98305,2e-05,1.60591]
[1778503116818,54.05,81236.1,0.0,0.98304,2e-05,1.60663]
[1778503119125,54.05,81236.1,0.0,0.98304,2e-05,1.60663]
[1778503120564,54.05,81235.14,0.0,0.98302,2e-05,1.60819]
[1778503120675,54.05,81235.05,0.0,0.98302,2e-05,1.60834]
[1778503120810,54.05,81235.05,0.0,0.98302,2e-05,1.60834]
[1778503120906,54.05,81235.05,0.0,0.98302,2e-05,1.60834]
[1778503120910,54.05,81235.05,0.0,0.98302,2e-05,1.60834]
[1778503122825,54.05,81234.79,0.0,0.98301,2e-05,1.60876]
[1778503124217,54.05,81234.83,0.0,0.98301,2e-05,1.6087]
[1778503124567,54.05,81234.83,0.0,0.98301,2e-05,1.6087]
[1778503124635,54.05,81234.43,0.0,0.983,2e-05,1.60935]
[1778503124668,54.05,81234.43,0.0,0.983,2e-05,1.60935]
[1778503124810,54.05,81234.43,0.0,0.983,2e-05,1.60935]
[1778503124922,54.05,81234.43,0.0,0.983,2e-05,1.60935]
[1778503125635,54.05,81234.43,0.0,0.983,2e-05,1.60935]
[1778503125373,54.05,81231.95,0.0,0.98295,2e-05,1.61341]
[1778503125893,54.05,81223.31,0.0,0.98277,2e-05,1.6276]
[1778503126896,54.05,81214.65,0.0,0.9826,2e-05,1.64192]
[1778503128205,54.05,81214.65,0.0,0.9826,2e-05,1.64192]
[1778503128314,54.05,81214.65,0.0,0.9826,2e-05,1.64192]
[1778503128512,54.05,81214.65,0.0,0.9826,2e-05,1.64192]
[1778503128564,54.05,81214.65,0.0,0.9826,2e-05,1.64192]
[1778503128613,54.05,81215.61,0.0,0.98262,2e-05,1.64033]
[1778503130568,54.05,81215.57,0.0,0.98261,2e-05,1.6404]
[1778503130672,54.05,81215.45,0.0,0.98261,2e-05,1.64059]
[1778503130924,54.05,81215.49,0.0,0.98261,2e-05,1.64053]
[1778503131931,54.05,81220.61,0.0,0.98272,2e-05,1.63205]
[1778503132938,54.05,81226.2,0.0,0.98283,2e-05,1.62284]
[1778503134569,54.05,81226.2,0.0,0.98283,2e-05,1.62284]
[1778503134650,54.05,81226.29,0.0,0.98284,2e-05,1.62269]
[1778503136560,54.05,81226.29,0.0,0.98284,2e-05,1.62269]
[1778503136598,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503136662,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503136780,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503136809,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503136831,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503137061,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503138567,54.05,81226.18,0.0,0.98283,2e-05,1.62287]
[1778503138674,54.05,81226.18,0.0,0.98283,2e-05,1.62287]
[1778503138980,54.05,81226.25,0.0,0.98284,2e-05,1.62276]
[1778503142565,54.05,81224.8,0.0,0.98281,2e-05,1.62514]
[1778503142587,54.05,81224.8,0.0,0.98281,2e-05,1.62514]
[1778503142627,54.05,81223.91,0.0,0.98279,2e-05,1.62661]
[1778503143008,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144008,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144061,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144102,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144221,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144315,54.05,81214.1,0.0,0.98258,2e-05,1.64283]
[1778503144330,54.05,81213.81,0.0,0.98258,2e-05,1.64332]
[1778503145023,54.05,81217.73,0.0,0.98266,2e-05,1.63682]
[1778503145796,54.05,81217.73,0.0,0.98266,2e-05,1.63682]
[1778503145816,54.05,81217.73,0.0,0.98266,2e-05,1.63682]
[1778503145843,54.05,81217.73,0.0,0.98266,2e-05,1.63682]
[1778503146030,54.05,81221.41,0.0,0.98274,2e-05,1.63073]
[1778503148561,54.05,81222.35,0.0,0.98276,2e-05,1.62918]
[1778503148645,54.05,81222.35,0.0,0.98276,2e-05,1.62918]
[1778503149051,54.05,81222.2,0.0,0.98275,2e-05,1.62943]
[1778503150561,54.05,81222.2,0.0,0.98275,2e-05,1.62943]
[1778503150642,54.05,81222.2,0.0,0.98275,2e-05,1.62943]
[1778503150596,54.05,81222.29,0.0,0.98275,2e-05,1.62928]
[1778503152564,54.05,81222.38,0.0,0.98276,2e-05,1.62913]
[1778503152612,54.05,81222.38,0.0,0.98276,2e-05,1.62913]
[1778503152571,54.05,81222.88,0.0,0.98277,2e-05,1.62831]
[1778503152721,54.05,81222.88,0.0,0.98277,2e-05,1.62831]
[1778503152810,54.05,81222.88,0.0,0.98277,2e-05,1.62831]
[1778503152834,54.05,81222.88,0.0,0.98277,2e-05,1.62831]
[1778503153082,54.05,81223.27,0.0,0.98277,2e-05,1.62766]
[1778503153786,54.05,81223.27,0.0,0.98277,2e-05,1.62766]
[1778503153808,54.05,81223.27,0.0,0.98277,2e-05,1.62766]
[1778503153843,54.05,81223.27,0.0,0.98277,2e-05,1.62766]
[1778503154098,54.05,81223.27,0.0,0.98277,2e-05,1.62766]
[1778503154120,54.05,81215.57,0.0,0.98261,2e-05,1.6404]
[1778503155096,54.05,81196.96,0.0,0.98222,2e-05,1.67148]
[1778503156103,54.05,81197.5,0.0,0.98223,2e-05,1.67058]
[1778503157011,54.05,81197.5,0.0,0.98223,2e-05,1.67058]
[1778503157037,54.05,81197.5,0.0,0.98223,2e-05,1.67058]
[1778503157580,54.05,81198.74,0.0,0.98226,2e-05,1.66849]
[1778503158167,54.05,81198.74,0.0,0.98226,2e-05,1.66849]
[1778503160019,54.05,81197.84,0.0,0.98224,2e-05,1.67]
[1778503160060,54.05,81197.84,0.0,0.98224,2e-05,1.67]
[1778503160085,54.05,81197.84,0.0,0.98224,2e-05,1.67]
[1778503160186,54.05,81197.84,0.0,0.98224,2e-05,1.67]
[1778503160310,54.05,81197.84,0.0,0.98224,2e-05,1.67]
[1778503163152,54.05,81203.14,0.0,0.98235,2e-05,1.66111]
[1778503164159,54.05,81205.15,0.0,0.9824,2e-05,1.65775]
[1778503166027,54.05,81204.87,0.0,0.98239,2e-05,1.65821]
[1778503166060,54.05,81204.87,0.0,0.98239,2e-05,1.65821]
[1778503166085,54.05,81204.87,0.0,0.98239,2e-05,1.65821]
[1778503166313,54.05,81204.87,0.0,0.98239,2e-05,1.65821]
[1778503170201,54.05,81207.79,0.0,0.98245,2e-05,1.65334]
[1778503174193,54.05,81207.53,0.0,0.98249,2e-05,1.64994]
[1778503174326,54.05,81207.53,0.0,0.98249,2e-05,1.64994]
[1778503174356,54.05,81207.53,0.0,0.98249,2e-05,1.64994]
[1778503177088,54.05,81207.46,0.0,0.98248,2e-05,1.65005]
[1778503177314,54.05,81207.46,0.0,0.98248,2e-05,1.65005]
[1778503177414,54.05,81208.12,0.0,0.9825,2e-05,1.64895]
[1778503179264,54.05,81210.92,0.0,0.98256,2e-05,1.64429]
[1778503184299,54.05,81210.29,0.0,0.98254,2e-05,1.64534]
[1778503185800,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503185812,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503185854,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503185942,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503186051,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503186060,54.05,81211.0,0.0,0.98256,2e-05,1.64416]
[1778503186313,54.05,81210.6,0.0,0.98255,2e-05,1.64483]
[1778503189224,54.05,81210.77,0.0,0.98255,2e-05,1.64454]
[1778503192313,54.05,81209.48,0.0,0.98253,2e-05,1.64669]
[1778503192421,54.05,81209.48,0.0,0.98253,2e-05,1.64669]
[1778503192561,54.05,81209.48,0.0,0.98253,2e-05,1.64669]
[1778503193283,54.05,81210.23,0.0,0.98254,2e-05,1.64544]
[1778503193308,54.05,81210.23,0.0,0.98254,2e-05,1.64544]
[1778503193319,54.05,81210.23,0.0,0.98254,2e-05,1.64544]
[1778503195376,54.05,81204.79,0.0,0.98243,2e-05,1.65451]
[1778503200411,54.05,81212.3,0.0,0.98258,2e-05,1.642]
[1778503202116,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202175,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202318,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202548,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202562,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202584,54.05,81212.61,0.0,0.98259,2e-05,1.64149]
[1778503202685,54.05,81212.02,0.0,0.98258,2e-05,1.64247]
[1778503202810,54.05,81212.02,0.0,0.98258,2e-05,1.64247]
[1778503205446,54.05,81214.59,0.0,0.98263,2e-05,1.6382]
[1778503208469,54.05,81219.65,0.0,0.98274,2e-05,1.62983]
[1778503210273,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210312,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210347,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210562,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210611,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210623,54.05,81220.52,0.0,0.98276,2e-05,1.6284]
[1778503210712,54.05,81220.56,0.0,0.98276,2e-05,1.62833]
[1778503210809,54.05,81220.56,0.0,0.98276,2e-05,1.62833]
[1778503216523,54.05,81220.26,0.0,0.98275,2e-05,1.62883]
[1778503221558,54.05,81221.27,0.0,0.98277,2e-05,1.62716]
[1778503224118,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503224307,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503224312,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503224799,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503224810,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503224987,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503225774,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503225818,54.05,81221.15,0.0,0.98277,2e-05,1.62736]
[1778503226594,54.05,81221.12,0.0,0.98277,2e-05,1.62741]
[1778503229615,54.05,81210.13,0.0,0.98254,2e-05,1.64561]
[1778503230244,54.05,81210.13,0.0,0.98254,2e-05,1.64561]
[1778503230311,54.05,81210.13,0.0,0.98254,2e-05,1.64561]
[1778503231292,54.05,81210.0,0.0,0.98254,2e-05,1.64582]
[1778503231310,54.05,81210.0,0.0,0.98254,2e-05,1.64582]
[1778503231357,54.05,81210.0,0.0,0.98254,2e-05,1.64582]
[1778503231561,54.05,81210.0,0.0,0.98254,2e-05,1.64582]
[1778503231629,54.05,81209.18,0.0,0.98256,2e-05,1.64336]
[1778503235270,54.05,81209.78,0.0,0.98257,2e-05,1.64236]
[1778503235309,54.05,81209.78,0.0,0.98257,2e-05,1.64236]
[1778503235383,54.05,81209.78,0.0,0.98257,2e-05,1.64236]
[1778503235558,54.05,81209.78,0.0,0.98257,2e-05,1.64236]
[1778503239185,54.05,81209.52,0.0,0.98257,2e-05,1.6428]
[1778503240320,54.05,81211.59,0.0,0.98261,2e-05,1.63936]
[1778503240427,54.05,81211.59,0.0,0.98261,2e-05,1.63936]
[1778503240561,54.05,81211.59,0.0,0.98261,2e-05,1.63936]
[1778503245727,54.05,81211.65,0.0,0.98261,2e-05,1.63926]
[1778503247741,54.05,81215.27,0.0,0.98269,2e-05,1.63326]
[1778503248748,54.05,81218.44,0.0,0.98275,2e-05,1.62803]
[1778503249245,54.05,81218.44,0.0,0.98275,2e-05,1.62803]
[1778503249281,54.05,81218.44,0.0,0.98275,2e-05,1.62803]
[1778503249313,54.05,81218.44,0.0,0.98275,2e-05,1.62803]
[1778503249923,54.05,81218.07,0.0,0.98274,2e-05,1.62864]
[1778503250031,54.05,81218.07,0.0,0.98274,2e-05,1.62864]
[1778503250060,54.05,81218.07,0.0,0.98274,2e-05,1.62864]
[1778503250762,54.05,81218.64,0.0,0.98276,2e-05,1.6277]
[1778503254159,54.05,81218.6,0.0,0.98275,2e-05,1.62776]
[1778503256311,54.05,81218.03,0.0,0.98274,2e-05,1.6287]
[1778503256370,54.05,81218.03,0.0,0.98274,2e-05,1.6287]
[1778503256563,54.05,81218.03,0.0,0.98274,2e-05,1.6287]
[1778503256804,54.05,81221.08,0.0,0.98281,2e-05,1.62368]
[1778503258858,54.05,81221.96,0.0,0.98282,2e-05,1.62223]
[1778503260311,54.05,81221.43,0.0,0.98281,2e-05,1.6231]
[1778503260389,54.05,81221.71,0.0,0.98282,2e-05,1.62264]
[1778503265867,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267172,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267308,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267352,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267558,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267660,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503267915,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503268061,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503268194,54.05,81221.86,0.0,0.98282,2e-05,1.62239]
[1778503268296,54.05,81222.08,0.0,0.98283,2e-05,1.62203]
[1778503269220,54.05,81222.08,0.0,0.98283,2e-05,1.62203]
[1778503270323,54.05,81221.54,0.0,0.98282,2e-05,1.62292]
[1778503270413,54.05,81221.54,0.0,0.98282,2e-05,1.62292]
[1778503270462,54.05,81221.54,0.0,0.98282,2e-05,1.62292]
[1778503270902,54.05,81208.41,0.0,0.98254,2e-05,1.64464]
[1778503272412,54.05,81208.41,0.0,0.98254,2e-05,1.64464]
[1778503272513,54.05,81206.36,0.0,0.9825,2e-05,1.64805]
[1778503274319,54.05,81206.36,0.0,0.9825,2e-05,1.64805]
[1778503274374,54.05,81206.36,0.0,0.9825,2e-05,1.64805]
[1778503276310,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503276456,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503278308,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503278320,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503280309,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503280423,54.05,81205.9,0.0,0.98249,2e-05,1.64882]
[1778503284310,54.05,81206.45,0.0,0.9825,2e-05,1.6479]
[1778503284427,54.05,81206.45,0.0,0.9825,2e-05,1.6479]
[1778503288166,54.05,81207.92,0.0,0.98253,2e-05,1.64546]
[1778503288236,54.05,81207.92,0.0,0.98253,2e-05,1.64546]
[1778503288311,54.05,81207.92,0.0,0.98253,2e-05,1.64546]
[1778503288337,54.05,81207.59,0.0,0.98253,2e-05,1.646]
[1778503293056,54.05,81207.34,0.0,0.98256,2e-05,1.64259]
[1778503294736,54.05,81207.34,0.0,0.98256,2e-05,1.64259]
[1778503294811,54.05,81207.34,0.0,0.98256,2e-05,1.64259]
[1778503294927,54.05,81208.23,0.0,0.98258,2e-05,1.64111]
[1778503295062,54.05,81208.23,0.0,0.98258,2e-05,1.64111]
[1778503297146,54.05,81208.49,0.0,0.98258,2e-05,1.64068]
[1778503297205,54.05,81208.49,0.0,0.98258,2e-05,1.64068]
[1778503297310,54.05,81208.49,0.0,0.98258,2e-05,1.64068]
[1778503297406,54.05,81208.64,0.0,0.98259,2e-05,1.64043]
[1778503303126,54.05,81208.62,0.0,0.98259,2e-05,1.64046]
[1778503308161,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503308862,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503308914,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309064,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309143,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309448,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309555,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309813,54.05,81210.96,0.0,0.98263,2e-05,1.63658]
[1778503309612,54.05,81210.8,0.0,0.98263,2e-05,1.63685]
[1778503312308,54.05,81209.94,0.0,0.98261,2e-05,1.63827]
[1778503312329,54.05,81209.94,0.0,0.98261,2e-05,1.63827]
[1778503314175,54.05,81210.88,0.0,0.98263,2e-05,1.63672]
[1778503314317,54.05,81210.88,0.0,0.98263,2e-05,1.63672]
[1778503314351,54.05,81210.88,0.0,0.98263,2e-05,1.63672]
[1778503314452,54.05,81210.06,0.0,0.98262,2e-05,1.63808]
[1778503320245,54.05,81210.76,0.0,0.98263,2e-05,1.63691]
[1778503321798,54.05,81210.76,0.0,0.98263,2e-05,1.63691]
[1778503321811,54.05,81210.76,0.0,0.98263,2e-05,1.63691]
[1778503321896,54.05,81209.76,0.0,0.98261,2e-05,1.63857]
[1778503322259,54.05,81209.17,0.0,0.9826,2e-05,1.63955]
[1778503324311,54.05,81209.24,0.0,0.9826,2e-05,1.63944]
[1778503324354,54.05,81209.24,0.0,0.9826,2e-05,1.63944]
[1778503325714,54.05,81208.98,0.0,0.98259,2e-05,1.63987]
[1778503326311,54.05,81208.52,0.0,0.98258,2e-05,1.64063]
[1778503326803,54.05,81208.52,0.0,0.98258,2e-05,1.64063]
[1778503326807,54.05,81208.52,0.0,0.98258,2e-05,1.64063]
[1778503327560,54.05,81208.59,0.0,0.98258,2e-05,1.64051]
[1778503330312,54.05,81208.88,0.0,0.98259,2e-05,1.64003]
[1778503330399,54.05,81208.88,0.0,0.98259,2e-05,1.64003]
[1778503331323,54.05,81203.73,0.0,0.98248,2e-05,1.6486]
[1778503332314,54.05,81203.73,0.0,0.98248,2e-05,1.6486]
[1778503332438,54.05,81203.73,0.0,0.98248,2e-05,1.6486]
[1778503332539,54.05,81195.88,0.0,0.98232,2e-05,1.66172]
[1778503333825,54.05,81195.88,0.0,0.98232,2e-05,1.66172]
[1778503333867,54.05,81193.93,0.0,0.98228,2e-05,1.66499]
[1778503334061,54.05,81193.93,0.0,0.98228,2e-05,1.66499]
[1778503334314,54.05,81193.93,0.0,0.98228,2e-05,1.66499]
[1778503334427,54.05,81193.93,0.0,0.98228,2e-05,1.66499]
[1778503334489,54.05,81193.89,0.0,0.98228,2e-05,1.66506]
[1778503336313,54.05,81193.86,0.0,0.98227,2e-05,1.66511]
[1778503336423,54.05,81193.86,0.0,0.98227,2e-05,1.66511]
[1778503338314,54.05,81194.19,0.0,0.98228,2e-05,1.66456]
[1778503338358,54.05,81194.19,0.0,0.98228,2e-05,1.66456]
[1778503339381,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503340314,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503340418,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503341535,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503341562,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503341595,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503341810,54.05,81197.62,0.0,0.98235,2e-05,1.65881]
[1778503341662,54.05,81197.38,0.0,0.98235,2e-05,1.65921]
[1778503344312,54.05,81197.26,0.0,0.98235,2e-05,1.65941]
[1778503344421,54.05,81197.26,0.0,0.98235,2e-05,1.65941]
[1778503348698,54.05,81196.63,0.0,0.98233,2e-05,1.66046]
[1778503348807,54.05,81196.63,0.0,0.98233,2e-05,1.66046]
[1778503349060,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503349169,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503349184,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503349292,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503349313,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503349453,54.05,81194.78,0.0,0.98229,2e-05,1.66357]
[1778503352313,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503352422,54.05,81194.74,0.0,0.98229,2e-05,1.66363]
[1778503352474,54.05,81194.67,0.0,0.98233,2e-05,1.65989]
[1778503356309,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503356423,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358311,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358344,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358397,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358455,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358559,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358657,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503358758,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503359319,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503360307,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503362309,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503362821,54.05,81194.92,0.0,0.98234,2e-05,1.65948]
[1778503364314,54.05,81194.54,0.0,0.98233,2e-05,1.66011]
[1778503364393,54.05,81194.54,0.0,0.98233,2e-05,1.66011]
[1778503365570,54.05,81190.78,0.0,0.98225,2e-05,1.66643]
[1778503367150,54.05,81190.3,0.0,0.98224,2e-05,1.66723]
[1778503367249,54.05,81190.3,0.0,0.98224,2e-05,1.66723]
[1778503367314,54.05,81190.3,0.0,0.98224,2e-05,1.66723]
[1778503367584,54.05,81190.65,0.0,0.98225,2e-05,1.66664]
[1778503368310,54.05,81190.65,0.0,0.98225,2e-05,1.66664]
[1778503368410,54.05,81190.65,0.0,0.98225,2e-05,1.66664]
[1778503372312,54.05,81191.09,0.0,0.98226,2e-05,1.6659]
[1778503372424,54.05,81191.09,0.0,0.98226,2e-05,1.6659]
[1778503374193,54.05,81191.13,0.0,0.98226,2e-05,1.66584]
[1778503374325,54.05,81191.13,0.0,0.98226,2e-05,1.66584]
[1778503374633,54.05,81191.21,0.0,0.98226,2e-05,1.6657]
[1778503379668,54.05,81190.29,0.0,0.98224,2e-05,1.66725]
[1778503380675,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381267,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381313,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381513,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381649,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381721,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381811,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381832,54.05,81187.41,0.0,0.98218,2e-05,1.6721]
[1778503381821,54.05,81183.64,0.0,0.9821,2e-05,1.67846]
[1778503382690,54.05,81187.31,0.0,0.98217,2e-05,1.67227]
[1778503384309,54.05,81189.3,0.0,0.98222,2e-05,1.66891]
[1778503384423,54.05,81189.3,0.0,0.98222,2e-05,1.66891]
[1778503389739,54.05,81191.13,0.0,0.98226,2e-05,1.66584]
[1778503390956,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391053,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391059,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391169,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391511,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391560,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391621,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391810,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503391837,54.05,81189.93,0.0,0.98223,2e-05,1.66785]
[1778503394310,54.05,81190.03,0.0,0.98223,2e-05,1.66769]
[1778503394328,54.05,81190.03,0.0,0.98223,2e-05,1.66769]
[1778503394463,54.05,81190.03,0.0,0.98223,2e-05,1.66769]
[1778503394557,54.05,81190.03,0.0,0.98223,2e-05,1.66769]
[1778503394666,54.05,81190.03,0.0,0.98223,2e-05,1.66769]
[1778503395782,54.05,81195.08,0.0,0.98234,2e-05,1.65921]
[1778503396689,54.05,81195.08,0.0,0.98234,2e-05,1.65921]
[1778503396709,54.05,81195.08,0.0,0.98234,2e-05,1.65921]
[1778503396810,54.05,81195.08,0.0,0.98234,2e-05,1.65921]
[1778503396895,54.05,81195.85,0.0,0.98236,2e-05,1.65792]
[1778503398309,54.05,81195.06,0.0,0.98234,2e-05,1.65924]
[1778503398380,54.05,81195.06,0.0,0.98234,2e-05,1.65924]
[1778503399345,54.05,81195.33,0.0,0.98235,2e-05,1.65879]
[1778503400112,54.05,81195.37,0.0,0.98235,2e-05,1.65872]
[1778503400315,54.05,81195.37,0.0,0.98235,2e-05,1.65872]
[1778503401503,54.05,81195.37,0.0,0.98235,2e-05,1.65872]
[1778503403622,54.05,81194.74,0.0,0.98233,2e-05,1.65978]
[1778503404170,54.05,81194.9,0.0,0.98234,2e-05,1.65951]
[1778503404217,54.05,81194.9,0.0,0.98234,2e-05,1.65951]
[1778503404544,54.05,81194.9,0.0,0.98234,2e-05,1.65951]
[1778503404844,54.05,81197.09,0.0,0.98238,2e-05,1.65584]
[1778503405108,54.05,81197.09,0.0,0.98238,2e-05,1.65584]
[1778503405310,54.05,81197.09,0.0,0.98238,2e-05,1.65584]
[1778503405851,54.05,81198.56,0.0,0.98241,2e-05,1.65338]
[1778503410886,54.05,81198.51,0.0,0.98241,2e-05,1.65347]
[1778503412900,54.05,81197.42,0.0,0.98243,2e-05,1.65144]
[1778503413907,54.05,81192.93,0.0,0.98233,2e-05,1.65895]
[1778503414914,54.05,81184.8,0.0,0.98216,2e-05,1.67262]
[1778503415743,54.05,81184.8,0.0,0.98216,2e-05,1.67262]
[1778503415813,54.05,81184.8,0.0,0.98216,2e-05,1.67262]
[1778503415856,54.05,81184.8,0.0,0.98216,2e-05,1.67262]
[1778503415921,54.05,81184.43,0.0,0.98215,2e-05,1.67325]
[1778503415978,54.05,81184.43,0.0,0.98215,2e-05,1.67325]
[1778503416062,54.05,81184.43,0.0,0.98215,2e-05,1.67325]
[1778503416071,54.05,81184.43,0.0,0.98215,2e-05,1.67325]
[1778503416313,54.05,81184.43,0.0,0.98215,2e-05,1.67325]
[1778503416928,54.05,81183.74,0.0,0.98214,2e-05,1.67441]
[1778503419949,54.05,81180.39,0.0,0.98207,2e-05,1.68008]
[1778503420957,54.05,81180.39,0.0,0.98207,2e-05,1.68008]
[1778503421021,54.05,81180.39,0.0,0.98207,2e-05,1.68008]
[1778503421071,54.05,81180.39,0.0,0.98207,2e-05,1.68008]
[1778503421167,54.05,81179.2,0.0,0.98204,2e-05,1.68209]
[1778503422970,54.05,81175.9,0.0,0.98197,2e-05,1.68769]
[1778503423977,54.05,81173.58,0.0,0.98192,2e-05,1.69163]
[1778503429012,54.05,81169.2,0.0,0.98182,2e-05,1.6991]
[1778503431026,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432325,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432419,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432531,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432560,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432638,54.05,81162.64,0.0,0.98168,2e-05,1.71033]
[1778503432739,54.05,81162.59,0.0,0.98168,2e-05,1.71042]
[1778503434047,54.05,81159.23,0.0,0.98161,2e-05,1.71619]
[1778503436313,54.05,81159.2,0.0,0.98161,2e-05,1.71624]
[1778503436421,54.05,81159.2,0.0,0.98161,2e-05,1.71624]
[1778503436914,54.05,81158.75,0.0,0.9816,2e-05,1.71702]
[1778503437068,54.05,81156.33,0.0,0.98154,2e-05,1.72119]
[1778503438313,54.05,81156.33,0.0,0.98154,2e-05,1.72119]
[1778503438421,54.05,81156.33,0.0,0.98154,2e-05,1.72119]
[1778503438522,54.05,81156.33,0.0,0.98154,2e-05,1.72119]
[1778503442315,54.05,81156.19,0.0,0.98154,2e-05,1.72143]
[1778503442421,54.05,81156.19,0.0,0.98154,2e-05,1.72143]
[1778503442523,54.05,81154.7,0.0,0.98151,2e-05,1.724]
[1778503443110,54.05,81148.62,0.0,0.98137,2e-05,1.73458]
[1778503444117,54.05,81144.71,0.0,0.98129,2e-05,1.74141]
[1778503445124,54.05,81142.25,0.0,0.98123,2e-05,1.74572]
[1778503446131,54.05,81142.25,0.0,0.98123,2e-05,1.74572]
[1778503446177,54.05,81142.25,0.0,0.98123,2e-05,1.74572]
[1778503446244,54.05,81142.14,0.0,0.98123,2e-05,1.74593]
[1778503448310,54.05,81141.43,0.0,0.98121,2e-05,1.74717]
[1778503448419,54.05,81141.43,0.0,0.98121,2e-05,1.74717]
[1778503448520,54.05,81140.75,0.0,0.9812,2e-05,1.74835]
[1778503451166,54.05,81145.06,0.0,0.98129,2e-05,1.74084]
[1778503452309,54.05,81145.06,0.0,0.98129,2e-05,1.74084]
[1778503452333,54.05,81145.06,0.0,0.98129,2e-05,1.74084]
[1778503452365,54.05,81146.8,0.0,0.98133,2e-05,1.73782]
[1778503454160,54.05,81145.59,0.0,0.9813,2e-05,1.73992]
[1778503456324,54.05,81146.13,0.0,0.98132,2e-05,1.73898]
[1778503456432,54.05,81146.13,0.0,0.98132,2e-05,1.73898]
[1778503456562,54.05,81146.13,0.0,0.98132,2e-05,1.73898]
[1778503456662,54.05,81146.25,0.0,0.98132,2e-05,1.73877]
[1778503462243,54.05,81148.86,0.0,0.98138,2e-05,1.73424]
[1778503463100,54.05,81148.86,0.0,0.98138,2e-05,1.73424]
[1778503463173,54.05,81148.86,0.0,0.98138,2e-05,1.73424]
[1778503463224,54.05,81148.86,0.0,0.98138,2e-05,1.73424]
[1778503463310,54.05,81148.86,0.0,0.98138,2e-05,1.73424]
[1778503464267,54.05,81149.42,0.0,0.98139,2e-05,1.73327]
[1778503464310,54.05,81149.42,0.0,0.98139,2e-05,1.73327]
[1778503464333,54.05,81149.42,0.0,0.98139,2e-05,1.73327]
[1778503464410,54.05,81154.55,0.0,0.9815,2e-05,1.72439]
[1778503468314,54.05,81154.54,0.0,0.9815,2e-05,1.72441]
[1778503468421,54.05,81154.54,0.0,0.9815,2e-05,1.72441]
[1778503468472,54.05,81154.44,0.0,0.9815,2e-05,1.72458]
[1778503470311,54.05,81154.4,0.0,0.9815,2e-05,1.72465]
[1778503470420,54.05,81154.4,0.0,0.9815,2e-05,1.72465]
[1778503470521,54.05,81154.28,0.0,0.9815,2e-05,1.72486]
[1778503474312,54.05,81154.69,0.0,0.98155,2e-05,1.7202]
[1778503474423,54.05,81154.69,0.0,0.98155,2e-05,1.7202]
[1778503474524,54.05,81154.73,0.0,0.98155,2e-05,1.72013]
[1778503475388,54.05,81154.73,0.0,0.98155,2e-05,1.72013]
[1778503475452,54.05,81154.73,0.0,0.98155,2e-05,1.72013]
[1778503475560,54.05,81154.73,0.0,0.98155,2e-05,1.72013]
[1778503478313,54.05,81154.76,0.0,0.98155,2e-05,1.72015]
[1778503478420,54.05,81154.76,0.0,0.98155,2e-05,1.72015]
[1778503478522,54.05,81154.76,0.0,0.98155,2e-05,1.72022]
[1778503482313,54.05,81154.72,0.0,0.98154,2e-05,1.72036]
[1778503482418,54.05,81154.72,0.0,0.98154,2e-05,1.72036]
[1778503482520,54.05,81154.78,0.0,0.98154,2e-05,1.72047]
[1778503484312,54.05,81154.78,0.0,0.98154,2e-05,1.72047]
[1778503484416,54.05,81154.78,0.0,0.98154,2e-05,1.72047]
[1778503484517,54.05,81154.87,0.0,0.98154,2e-05,1.72065]
[1778503486123,54.06,81156.12,0.0,0.98157,2e-05,1.71865]
[1778503486235,54.06,81156.12,0.0,0.98157,2e-05,1.71865]
[1778503486312,54.06,81156.12,0.0,0.98157,2e-05,1.71865]
[1778503488315,54.06,81155.57,0.0,0.98155,2e-05,1.71993]
[1778503488418,54.06,81155.57,0.0,0.98155,2e-05,1.71993]
[1778503488426,54.06,81155.47,0.0,0.98155,2e-05,1.72027]
[1778503492310,54.06,81155.24,0.0,0.98153,2e-05,1.72116]
[1778503492377,54.06,81155.24,0.0,0.98153,2e-05,1.72116]
[1778503492454,54.06,81155.23,0.0,0.98153,2e-05,1.72133]
[1778503493461,54.07,81152.77,0.0,0.98148,2e-05,1.72574]
[1778503494288,54.07,81152.77,0.0,0.98148,2e-05,1.72574]
[1778503494317,54.07,81152.77,0.0,0.98148,2e-05,1.72574]
[1778503494468,54.07,81152.16,0.0,0.98146,2e-05,1.72695]
[1778503495917,54.07,81152.16,0.0,0.98146,2e-05,1.72695]
[1778503496065,54.07,81152.12,0.0,0.98146,2e-05,1.72717]
[1778503496313,54.07,81152.12,0.0,0.98146,2e-05,1.72717]
[1778503496417,54.07,81152.12,0.0,0.98146,2e-05,1.72717]
[1778503496518,54.07,81152.12,0.0,0.98146,2e-05,1.72732]
[1778503499165,54.07,81150.32,0.0,0.98141,2e-05,1.73073]
[1778503500318,54.07,81150.33,0.0,0.98141,2e-05,1.73085]
[1778503500378,54.07,81150.33,0.0,0.98141,2e-05,1.73085]
[1778503500567,54.07,81150.33,0.0,0.98141,2e-05,1.73085]
[1778503500665,54.07,81150.39,0.0,0.98141,2e-05,1.73075]
[1778503504315,54.07,81150.41,0.0,0.98141,2e-05,1.73086]
[1778503504418,54.07,81150.41,0.0,0.98141,2e-05,1.73086]
[1778503504538,54.08,81142.69,0.0,0.98124,2e-05,1.7446]
[1778503506314,54.08,81143.26,0.0,0.98125,2e-05,1.74373]
[1778503506426,54.08,81143.26,0.0,0.98125,2e-05,1.74373]
[1778503506552,54.08,81146.21,0.0,0.98131,2e-05,1.73872]
[1778503507165,54.08,81146.21,0.0,0.98131,2e-05,1.73872]
[1778503507201,54.08,81146.21,0.0,0.98131,2e-05,1.73872]
[1778503507311,54.08,81146.21,0.0,0.98131,2e-05,1.73872]
[1778503507559,54.08,81148.89,0.0,0.98137,2e-05,1.73419]
[1778503510312,54.08,81149.41,0.0,0.98138,2e-05,1.73357]
[1778503510400,54.08,81149.41,0.0,0.98138,2e-05,1.73357]
[1778503510580,54.08,81149.38,0.0,0.98137,2e-05,1.73375]
[1778503514313,54.08,81147.99,0.0,0.98134,2e-05,1.73657]
[1778503514375,54.08,81147.99,0.0,0.98134,2e-05,1.73657]
[1778503514608,54.08,81148.78,0.0,0.98135,2e-05,1.73533]
[1778503516344,54.09,81149.2,0.0,0.98136,2e-05,1.73474]
[1778503516437,54.09,81149.2,0.0,0.98136,2e-05,1.73474]
[1778503516561,54.09,81149.2,0.0,0.98136,2e-05,1.73474]
[1778503518314,54.09,81150.87,0.0,0.9814,2e-05,1.73211]
[1778503518421,54.09,81150.87,0.0,0.9814,2e-05,1.73211]
[1778503518527,54.09,81150.87,0.0,0.9814,2e-05,1.73211]
[1778503518558,54.09,81150.87,0.0,0.9814,2e-05,1.73211]
[1778503518635,54.09,81150.87,0.0,0.9814,2e-05,1.73211]
[1778503518636,54.09,81150.4,0.0,0.98138,2e-05,1.73306]
[1778503522311,54.09,81150.89,0.0,0.98139,2e-05,1.73262]
[1778503522399,54.09,81150.89,0.0,0.98139,2e-05,1.73262]
[1778503522664,54.09,81150.5,0.0,0.98138,2e-05,1.73344]
[1778503524312,54.09,81149.44,0.0,0.98135,2e-05,1.73528]
[1778503524396,54.09,81149.44,0.0,0.98135,2e-05,1.73528]
[1778503524678,54.09,81149.98,0.0,0.98137,2e-05,1.73434]
[1778503525353,54.09,81149.98,0.0,0.98137,2e-05,1.73434]
[1778503525403,54.09,81149.98,0.0,0.98137,2e-05,1.73434]
[1778503525560,54.09,81149.98,0.0,0.98137,2e-05,1.73434]
[1778503527699,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528065,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528172,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528311,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528350,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528460,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528560,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528571,54.09,81155.42,0.0,0.98149,2e-05,1.72492]
[1778503528706,54.09,81155.83,0.0,0.9815,2e-05,1.72422]
[1778503529198,54.09,81155.83,0.0,0.9815,2e-05,1.72422]
[1778503530324,54.09,81155.65,0.0,0.98149,2e-05,1.72453]
[1778503530426,54.09,81155.65,0.0,0.98149,2e-05,1.72453]
[1778503530561,54.09,81155.65,0.0,0.98149,2e-05,1.72453]
[1778503532316,54.09,81155.55,0.0,0.98153,2e-05,1.72075]
[1778503532423,54.09,81155.55,0.0,0.98153,2e-05,1.72075]
[1778503532734,54.09,81156.14,0.0,0.98154,2e-05,1.71973]
[1778503534748,54.09,81158.09,0.0,0.98159,2e-05,1.71637]
[1778503536314,54.09,81157.88,0.0,0.98158,2e-05,1.71673]
[1778503536419,54.09,81157.88,0.0,0.98158,2e-05,1.71673]
[1778503536525,54.09,81157.88,0.0,0.98158,2e-05,1.71673]
[1778503536563,54.09,81157.88,0.0,0.98158,2e-05,1.71673]
[1778503536673,54.09,81157.88,0.0,0.98158,2e-05,1.71673]
[1778503536762,54.09,81159.52,0.0,0.98162,2e-05,1.71391]
[1778503540311,54.09,81158.34,0.0,0.98159,2e-05,1.71594]
[1778503540422,54.09,81158.34,0.0,0.98159,2e-05,1.71594]
[1778503540790,54.09,81159.13,0.0,0.98161,2e-05,1.71458]
[1778503542312,54.09,81159.62,0.0,0.98162,2e-05,1.71374]
[1778503542388,54.09,81159.62,0.0,0.98162,2e-05,1.71374]
[1778503542804,54.09,81159.79,0.0,0.98162,2e-05,1.71345]
[1778503544313,54.09,81159.33,0.0,0.98161,2e-05,1.71424]
[1778503544354,54.09,81159.33,0.0,0.98161,2e-05,1.71424]
[1778503544821,54.09,81160.69,0.0,0.98164,2e-05,1.7119]
[1778503545828,54.09,81165.47,0.0,0.98175,2e-05,1.70371]
[1778503546685,54.09,81165.47,0.0,0.98175,2e-05,1.70371]
[1778503546727,54.09,81165.47,0.0,0.98175,2e-05,1.70371]
[1778503546810,54.09,81165.47,0.0,0.98175,2e-05,1.70371]
[1778503546835,54.09,81167.27,0.0,0.98179,2e-05,1.70063]
[1778503548064,54.09,81167.27,0.0,0.98179,2e-05,1.70063]
[1778503548090,54.09,81167.27,0.0,0.98179,2e-05,1.70063]
[1778503548849,54.09,81169.02,0.0,0.98182,2e-05,1.69764]
[1778503549856,54.09,81170.37,0.0,0.98185,2e-05,1.69534]
[1778503550311,54.09,81170.37,0.0,0.98185,2e-05,1.69534]
[1778503550423,54.09,81170.37,0.0,0.98185,2e-05,1.69534]
[1778503550863,54.09,81171.43,0.0,0.98188,2e-05,1.69354]
[1778503554770,54.09,81171.44,0.0,0.98188,2e-05,1.69352]
[1778503555899,54.09,81167.97,0.0,0.9818,2e-05,1.69944]
[1778503556905,54.09,81166.62,0.0,0.98177,2e-05,1.70174]
[1778503558314,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503558419,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503558563,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503560482,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503560592,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503561060,54.09,81166.47,0.0,0.98177,2e-05,1.702]
[1778503560933,54.09,81166.14,0.0,0.98176,2e-05,1.70256]
[1778503565968,54.09,81165.17,0.0,0.98174,2e-05,1.70422]
[1778503566975,54.09,81161.71,0.0,0.98167,2e-05,1.71015]
[1778503568259,54.09,81162.52,0.0,0.98168,2e-05,1.70876]
[1778503568318,54.09,81162.52,0.0,0.98168,2e-05,1.70876]
[1778503568561,54.09,81162.52,0.0,0.98168,2e-05,1.70876]
[1778503572011,54.09,81164.04,0.0,0.98172,2e-05,1.70616]
[1778503574238,54.09,81164.04,0.0,0.98172,2e-05,1.70616]
[1778503576320,54.09,81163.77,0.0,0.98171,2e-05,1.70662]
[1778503576426,54.09,81163.77,0.0,0.98171,2e-05,1.70662]
[1778503576563,54.09,81163.77,0.0,0.98171,2e-05,1.70662]
[1778503576951,54.09,81163.77,0.0,0.98171,2e-05,1.70662]
[1778503584098,54.09,81163.54,0.0,0.98171,2e-05,1.70701]
[1778503587009,54.09,81161.71,0.0,0.98167,2e-05,1.71015]
[1778503588603,54.09,81161.4,0.0,0.98166,2e-05,1.71068]
[1778503588655,54.09,81161.4,0.0,0.98166,2e-05,1.71068]
[1778503588810,54.09,81161.4,0.0,0.98166,2e-05,1.71068]
[1778503589256,54.09,81161.4,0.0,0.98166,2e-05,1.71068]
[1778503592310,54.09,81161.38,0.0,0.9817,2e-05,1.70678]
[1778503592423,54.09,81161.38,0.0,0.9817,2e-05,1.70678]
[1778503592561,54.09,81161.38,0.0,0.9817,2e-05,1.70678]
[1778503592662,54.09,81162.94,0.0,0.98173,2e-05,1.70411]
[1778503598196,54.09,81163.33,0.0,0.98174,2e-05,1.70344]
[1778503600502,54.09,81162.92,0.0,0.98173,2e-05,1.70414]
[1778503600536,54.09,81162.92,0.0,0.98173,2e-05,1.70414]
[1778503600565,54.09,81162.92,0.0,0.98173,2e-05,1.70414]
[1778503601292,54.09,81163.27,0.0,0.98174,2e-05,1.70355]
[1778503601310,54.09,81163.27,0.0,0.98174,2e-05,1.70355]
[1778503601399,54.09,81163.27,0.0,0.98174,2e-05,1.70355]
[1778503601560,54.09,81163.27,0.0,0.98174,2e-05,1.70355]
[1778503601576,54.09,81163.3,0.0,0.98174,2e-05,1.70349]
[1778503604234,54.09,81163.5,0.0,0.98174,2e-05,1.70315]
[1778503604313,54.09,81163.5,0.0,0.98174,2e-05,1.70315]
[1778503604335,54.09,81166.38,0.0,0.98181,2e-05,1.69823]
[1778503607360,54.09,81166.58,0.0,0.98181,2e-05,1.69789]
[1778503607564,54.09,81166.58,0.0,0.98181,2e-05,1.69789]
[1778503607630,54.09,81165.74,0.0,0.98179,2e-05,1.69932]
[1778503609170,54.09,81165.39,0.0,0.98179,2e-05,1.69992]
[1778503610316,54.09,81165.38,0.0,0.98179,2e-05,1.69994]
[1778503610426,54.09,81165.38,0.0,0.98179,2e-05,1.69994]
[1778503610562,54.09,81165.38,0.0,0.98179,2e-05,1.69994]
[1778503618336,54.09,81166.27,0.0,0.9818,2e-05,1.69842]
[1778503620992,54.09,81166.62,0.0,0.98181,2e-05,1.69782]
[1778503621063,54.09,81166.62,0.0,0.98181,2e-05,1.69782]
[1778503621098,54.09,81166.62,0.0,0.98181,2e-05,1.69782]
[1778503621311,54.09,81166.01,0.0,0.9818,2e-05,1.69886]
[1778503622734,54.09,81166.57,0.0,0.98181,2e-05,1.69791]
[1778503622790,54.09,81166.57,0.0,0.98181,2e-05,1.69791]
[1778503622812,54.09,81166.57,0.0,0.98181,2e-05,1.69791]
[1778503622830,54.09,81166.46,0.0,0.98181,2e-05,1.69809]
[1778503627363,54.09,81166.89,0.0,0.98182,2e-05,1.69736]
[1778503627475,54.09,81166.89,0.0,0.98182,2e-05,1.69736]
[1778503627559,54.09,81166.89,0.0,0.98182,2e-05,1.69736]
[1778503628865,54.09,81168.29,0.0,0.98185,2e-05,1.69497]
[1778503629059,54.09,81168.29,0.0,0.98185,2e-05,1.69497]
[1778503629016,54.09,81168.3,0.0,0.98185,2e-05,1.69495]
[1778503629198,54.09,81168.3,0.0,0.98185,2e-05,1.69495]
[1778503630314,54.09,81168.95,0.0,0.98186,2e-05,1.69385]
[1778503630417,54.09,81168.95,0.0,0.98186,2e-05,1.69385]
[1778503630561,54.09,81168.95,0.0,0.98186,2e-05,1.69385]
[1778503630663,54.09,81177.33,0.0,0.98204,2e-05,1.67962]
[1778503631428,54.09,81181.24,0.0,0.98213,2e-05,1.67301]
[1778503633410,54.09,81183.01,0.0,0.98217,2e-05,1.67002]
[1778503633562,54.09,81183.01,0.0,0.98217,2e-05,1.67002]
[1778503634071,54.09,81183.01,0.0,0.98217,2e-05,1.67002]
[1778503633629,54.09,81188.14,0.0,0.98227,2e-05,1.6614]
[1778503634182,54.09,81188.14,0.0,0.98227,2e-05,1.6614]
[1778503634313,54.09,81188.14,0.0,0.98227,2e-05,1.6614]
[1778503635456,54.09,81194.86,0.0,0.98242,2e-05,1.65015]
[1778503636647,54.09,81194.86,0.0,0.98242,2e-05,1.65015]
[1778503636751,54.09,81194.86,0.0,0.98242,2e-05,1.65015]
[1778503636816,54.09,81194.86,0.0,0.98242,2e-05,1.65015]
[1778503636852,54.09,81195.3,0.0,0.98243,2e-05,1.64941]
[1778503638477,54.09,81198.03,0.0,0.98248,2e-05,1.64486]
[1778503639484,54.09,81193.28,0.0,0.98238,2e-05,1.65279]
[1778503642474,54.09,81191.73,0.0,0.98235,2e-05,1.65538]
[1778503642560,54.09,81191.73,0.0,0.98235,2e-05,1.65538]
[1778503642576,54.09,81191.73,0.0,0.98235,2e-05,1.65538]
[1778503643416,54.09,81191.72,0.0,0.98235,2e-05,1.6554]
[1778503643510,54.09,81191.72,0.0,0.98235,2e-05,1.6554]
[1778503643559,54.09,81191.72,0.0,0.98235,2e-05,1.6554]
[1778503643611,54.09,81191.64,0.0,0.98235,2e-05,1.65553]
[1778503646313,54.09,81191.64,0.0,0.98235,2e-05,1.65553]
[1778503646422,54.09,81191.64,0.0,0.98235,2e-05,1.65553]
[1778503646533,54.09,81191.64,0.0,0.98235,2e-05,1.65553]
[1778503646561,54.09,81191.64,0.0,0.98235,2e-05,1.65553]
[1778503649203,54.09,81192.81,0.0,0.98237,2e-05,1.65357]
[1778503649795,54.09,81192.81,0.0,0.98237,2e-05,1.65357]
[1778503651898,54.09,81192.14,0.0,0.98236,2e-05,1.65469]
[1778503652063,54.09,81192.14,0.0,0.98236,2e-05,1.65469]
[1778503652145,54.09,81192.14,0.0,0.98236,2e-05,1.65469]
[1778503652161,54.09,81193.25,0.0,0.98242,2e-05,1.64898]
[1778503652313,54.09,81193.25,0.0,0.98242,2e-05,1.64898]
[1778503654194,54.09,81192.95,0.0,0.98242,2e-05,1.64948]
[1778503654595,54.09,81198.23,0.0,0.98253,2e-05,1.64069]
[1778503655851,54.09,81198.23,0.0,0.98253,2e-05,1.64069]
[1778503656319,54.09,81199.88,0.0,0.98256,2e-05,1.63794]
[1778503656424,54.09,81199.88,0.0,0.98256,2e-05,1.63794]
[1778503659156,54.09,81200.41,0.0,0.98257,2e-05,1.63707]
[1778503659312,54.09,81201.61,0.0,0.9826,2e-05,1.63507]
[1778503659346,54.09,81201.61,0.0,0.9826,2e-05,1.63507]
[1778503660109,54.09,81201.61,0.0,0.9826,2e-05,1.63507]
[1778503659630,54.09,81201.7,0.0,0.9826,2e-05,1.63493]
[1778503660321,54.09,81201.7,0.0,0.9826,2e-05,1.63493]
[1778503660772,54.09,81201.7,0.0,0.9826,2e-05,1.63493]
[1778503661766,54.09,81202.36,0.0,0.98261,2e-05,1.63383]
[1778503661808,54.09,81202.36,0.0,0.98261,2e-05,1.63383]
[1778503661867,54.09,81202.33,0.0,0.98261,2e-05,1.63388]
[1778503663658,54.09,81204.7,0.0,0.98266,2e-05,1.62996]
[1778503664311,54.09,81204.7,0.0,0.98266,2e-05,1.62996]
[1778503664422,54.09,81204.7,0.0,0.98266,2e-05,1.62996]
[1778503666314,54.09,81204.56,0.0,0.98266,2e-05,1.63019]
[1778503666425,54.09,81204.56,0.0,0.98266,2e-05,1.63019]
[1778503667897,54.09,81204.56,0.0,0.98266,2e-05,1.63019]
[1778503667998,54.09,81183.76,0.0,0.98222,2e-05,1.66488]
[1778503668712,54.09,81152.53,0.0,0.98154,2e-05,1.71805]
[1778503669710,54.09,81103.41,0.0,0.98044,2e-05,1.80433]
[1778503670957,54.09,81103.41,0.0,0.98044,2e-05,1.80433]
[1778503671058,54.09,81101.59,0.0,0.98039,2e-05,1.80759]
[1778503671358,54.09,81101.59,0.0,0.98039,2e-05,1.80759]
[1778503671730,54.09,81105.08,0.0,0.98047,2e-05,1.80134]
[1778503672734,54.09,81102.67,0.0,0.98042,2e-05,1.80565]
[1778503673748,54.09,81109.26,0.0,0.98057,2e-05,1.79388]
[1778503674755,54.09,81104.39,0.0,0.98046,2e-05,1.80257]
[1778503675762,54.09,81100.9,0.0,0.98038,2e-05,1.80882]
[1778503676769,54.09,81105.19,0.0,0.98048,2e-05,1.80114]
[1778503677779,54.09,81109.98,0.0,0.98059,2e-05,1.7926]
[1778503678784,54.09,81120.47,0.0,0.98083,2e-05,1.77399]
[1778503679861,54.09,81120.47,0.0,0.98083,2e-05,1.77399]
[1778503680063,54.09,81120.47,0.0,0.98083,2e-05,1.77399]
[1778503680165,54.09,81125.25,0.0,0.98094,2e-05,1.76556]
[1778503681805,54.09,81106.37,0.0,0.9805,2e-05,1.79904]
[1778503682812,54.09,81100.1,0.0,0.98036,2e-05,1.81026]
[1778503683312,54.09,81100.1,0.0,0.98036,2e-05,1.81026]
[1778503683342,54.09,81100.1,0.0,0.98036,2e-05,1.81026]
[1778503683819,54.09,81093.31,0.0,0.9802,2e-05,1.82248]
[1778503685320,54.09,81093.35,0.0,0.9802,2e-05,1.8224]
[1778503685356,54.09,81093.35,0.0,0.9802,2e-05,1.8224]
[1778503687847,54.09,81099.41,0.0,0.98034,2e-05,1.8115]
[1778503688854,54.09,81108.94,0.0,0.98056,2e-05,1.79445]
[1778503689309,54.09,81108.94,0.0,0.98056,2e-05,1.79445]
[1778503689404,54.09,81108.94,0.0,0.98056,2e-05,1.79445]
[1778503689861,54.09,81108.27,0.0,0.98055,2e-05,1.79564]
[1778503691875,54.09,81103.06,0.0,0.98043,2e-05,1.80495]
[1778503692882,54.09,81109.5,0.0,0.98058,2e-05,1.79345]
[1778503693315,54.09,81109.5,0.0,0.98058,2e-05,1.79345]
[1778503693424,54.09,81109.5,0.0,0.98058,2e-05,1.79345]
[1778503695908,54.09,81117.65,0.0,0.98076,2e-05,1.77898]
[1778503697310,54.09,81119.01,0.0,0.98079,2e-05,1.77657]
[1778503697381,54.09,81119.01,0.0,0.98079,2e-05,1.77657]
[1778503701316,54.09,81120.93,0.0,0.98084,2e-05,1.77318]
[1778503701339,54.09,81120.93,0.0,0.98084,2e-05,1.77318]
[1778503702395,54.09,81119.09,0.0,0.9808,2e-05,1.77643]
[1778503702475,54.09,81119.09,0.0,0.9808,2e-05,1.77643]
[1778503702559,54.09,81119.09,0.0,0.9808,2e-05,1.77643]
[1778503702957,54.09,81119.13,0.0,0.9808,2e-05,1.77636]
[1778503704215,54.09,81119.13,0.0,0.9808,2e-05,1.77636]
[1778503704971,54.09,81115.27,0.0,0.98071,2e-05,1.7832]
[1778503705321,54.09,81115.27,0.0,0.98071,2e-05,1.7832]
[1778503705422,54.09,81115.27,0.0,0.98071,2e-05,1.7832]
[1778503705573,54.09,81115.27,0.0,0.98071,2e-05,1.7832]
[1778503711013,54.09,81116.38,0.0,0.98078,2e-05,1.77719]
[1778503713207,54.09,81116.69,0.0,0.98078,2e-05,1.77664]
[1778503713271,54.09,81115.48,0.0,0.98076,2e-05,1.77878]
[1778503713315,54.09,81115.48,0.0,0.98076,2e-05,1.77878]
[1778503713398,54.09,81115.48,0.0,0.98076,2e-05,1.77878]
[1778503714206,54.09,81115.48,0.0,0.98076,2e-05,1.77878]
[1778503715068,54.09,81116.29,0.0,0.98077,2e-05,1.77735]
[1778503715174,54.09,81116.29,0.0,0.98077,2e-05,1.77735]
[1778503715164,54.09,81116.53,0.0,0.98078,2e-05,1.77692]
[1778503715311,54.09,81116.53,0.0,0.98078,2e-05,1.77692]
[1778503716050,54.09,81116.81,0.0,0.98079,2e-05,1.77643]
[1778503717057,54.09,81121.72,0.0,0.9809,2e-05,1.76776]
[1778503717319,54.09,81121.72,0.0,0.9809,2e-05,1.76776]
[1778503717427,54.09,81121.72,0.0,0.9809,2e-05,1.76776]
[1778503719071,54.09,81124.65,0.0,0.98096,2e-05,1.7626]
[1778503719316,54.09,81124.65,0.0,0.98096,2e-05,1.7626]
[1778503720135,54.09,81124.65,0.0,0.98096,2e-05,1.7626]
[1778503722016,54.09,81124.86,0.0,0.98097,2e-05,1.76223]
[1778503722054,54.09,81124.86,0.0,0.98097,2e-05,1.76223]
[1778503722092,54.09,81124.35,0.0,0.98096,2e-05,1.76312]
[1778503722311,54.09,81124.35,0.0,0.98096,2e-05,1.76312]
[1778503723315,54.09,81124.92,0.0,0.98097,2e-05,1.76212]
[1778503723345,54.09,81124.92,0.0,0.98097,2e-05,1.76212]
[1778503724333,54.09,81125.25,0.0,0.98098,2e-05,1.76154]
[1778503725310,54.09,81124.06,0.0,0.98095,2e-05,1.76363]
[1778503726121,54.09,81119.9,0.0,0.98086,2e-05,1.77097]
[1778503726960,54.09,81119.9,0.0,0.98086,2e-05,1.77097]
[1778503727004,54.09,81119.9,0.0,0.98086,2e-05,1.77097]
[1778503727062,54.09,81119.9,0.0,0.98086,2e-05,1.77097]
[1778503727067,54.09,81119.9,0.0,0.98086,2e-05,1.77097]
[1778503727128,54.09,81116.2,0.0,0.98077,2e-05,1.7775]
[1778503729060,54.09,81114.37,0.0,0.98073,2e-05,1.78075]
[1778503729169,54.09,81114.37,0.0,0.98073,2e-05,1.78075]
[1778503729142,54.09,81114.77,0.0,0.98074,2e-05,1.78004]
[1778503729310,54.09,81114.77,0.0,0.98074,2e-05,1.78004]
[1778503729344,54.09,81114.77,0.0,0.98074,2e-05,1.78004]
[1778503730149,54.09,81114.23,0.0,0.98073,2e-05,1.78099]
[1778503733841,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503733922,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503734001,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503734058,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503734061,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503734091,54.09,81113.94,0.0,0.98072,2e-05,1.78151]
[1778503734177,54.09,81114.66,0.0,0.98074,2e-05,1.78023]
[1778503734312,54.09,81114.66,0.0,0.98074,2e-05,1.78023]
[1778503737313,54.09,81112.1,0.0,0.98068,2e-05,1.78477]
[1778503737334,54.09,81112.1,0.0,0.98068,2e-05,1.78477]
[1778503738205,54.09,81109.67,0.0,0.98062,2e-05,1.78909]
[1778503739312,54.09,81109.96,0.0,0.98063,2e-05,1.78858]
[1778503739418,54.09,81109.96,0.0,0.98063,2e-05,1.78858]
[1778503741312,54.09,81109.47,0.0,0.98062,2e-05,1.78945]
[1778503741401,54.09,81109.47,0.0,0.98062,2e-05,1.78945]
[1778503742233,54.09,81104.81,0.0,0.98051,2e-05,1.79775]
[1778503743240,54.09,81100.22,0.0,0.9804,2e-05,1.80596]
[1778503745256,54.09,81095.26,0.0,0.98029,2e-05,1.81487]
[1778503745313,54.09,81095.26,0.0,0.98029,2e-05,1.81487]
[1778503745424,54.09,81095.26,0.0,0.98029,2e-05,1.81487]
[1778503746263,54.09,81091.71,0.0,0.98021,2e-05,1.82126]
[1778503748315,54.09,81091.45,0.0,0.9802,2e-05,1.82173]
[1778503748357,54.09,81091.45,0.0,0.9802,2e-05,1.82173]
[1778503748564,54.09,81091.45,0.0,0.9802,2e-05,1.82173]
[1778503748634,54.09,81091.76,0.0,0.98021,2e-05,1.82117]
[1778503749314,54.09,81091.76,0.0,0.98021,2e-05,1.82117]
[1778503749415,54.09,81091.76,0.0,0.98021,2e-05,1.82117]
[1778503750291,54.09,81099.15,0.0,0.98038,2e-05,1.80788]
[1778503751298,54.09,81102.47,0.0,0.98046,2e-05,1.80194]
[1778503753309,54.09,81102.32,0.0,0.98045,2e-05,1.8022]
[1778503753339,54.09,81102.32,0.0,0.98045,2e-05,1.8022]
[1778503753345,54.09,81102.32,0.0,0.98045,2e-05,1.8022]
[1778503753558,54.09,81102.32,0.0,0.98045,2e-05,1.8022]
[1778503753584,54.09,81102.32,0.0,0.98045,2e-05,1.8022]
[1778503753659,54.09,81107.03,0.0,0.98056,2e-05,1.79379]
[1778503754386,54.09,81107.03,0.0,0.98056,2e-05,1.79379]
[1778503754447,54.09,81107.03,0.0,0.98056,2e-05,1.79379]
[1778503754569,54.09,81107.03,0.0,0.98056,2e-05,1.79379]
[1778503754646,54.09,81105.98,0.0,0.98054,2e-05,1.79567]
[1778503757312,54.09,81104.34,0.0,0.9805,2e-05,1.79859]
[1778503757409,54.09,81104.34,0.0,0.9805,2e-05,1.79859]
[1778503759784,54.09,81104.68,0.0,0.98051,2e-05,1.79799]
[1778503759809,54.09,81104.68,0.0,0.98051,2e-05,1.79799]
[1778503759899,54.09,81104.68,0.0,0.98051,2e-05,1.79799]
[1778503759910,54.09,81109.59,0.0,0.98062,2e-05,1.78923]
[1778503761512,54.09,81108.78,0.0,0.9806,2e-05,1.79068]
[1778503761560,54.09,81108.78,0.0,0.9806,2e-05,1.79068]
[1778503761624,54.09,81108.78,0.0,0.9806,2e-05,1.79068]
[1778503761809,54.09,81108.78,0.0,0.9806,2e-05,1.79068]
[1778503761856,54.09,81111.99,0.0,0.98068,2e-05,1.78497]
[1778503763323,54.09,81112.12,0.0,0.98068,2e-05,1.78474]
[1778503763431,54.09,81112.12,0.0,0.98068,2e-05,1.78474]
[1778503765312,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503765396,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503765434,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503765553,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503765559,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503765656,54.09,81113.23,0.0,0.9807,2e-05,1.78277]
[1778503768037,54.09,81112.58,0.0,0.98069,2e-05,1.78392]
[1778503768061,54.09,81112.58,0.0,0.98069,2e-05,1.78392]
[1778503768089,54.09,81112.58,0.0,0.98069,2e-05,1.78392]
[1778503768138,54.09,81111.14,0.0,0.98066,2e-05,1.78648]
[1778503768311,54.09,81111.14,0.0,0.98066,2e-05,1.78648]
[1778503769314,54.09,81111.09,0.0,0.98066,2e-05,1.78657]
[1778503769375,54.09,81111.09,0.0,0.98066,2e-05,1.78657]
[1778503771311,54.09,81110.0,0.0,0.98063,2e-05,1.7885]
[1778503771419,54.09,81110.0,0.0,0.98063,2e-05,1.7885]
[1778503774150,54.09,81109.51,0.0,0.98066,2e-05,1.78532]
[1778503774164,54.09,81109.51,0.0,0.98066,2e-05,1.78532]
[1778503774299,54.09,81110.03,0.0,0.98067,2e-05,1.7844]
[1778503774312,54.09,81110.03,0.0,0.98067,2e-05,1.7844]
[1778503775312,54.09,81109.91,0.0,0.98067,2e-05,1.78461]
[1778503775417,54.09,81109.91,0.0,0.98067,2e-05,1.78461]
[1778503776608,54.09,81109.91,0.0,0.98067,2e-05,1.78461]
[1778503776992,54.09,81112.19,0.0,0.98072,2e-05,1.78056]
[1778503778410,54.09,81112.83,0.0,0.98074,2e-05,1.77943]
[1778503778490,54.09,81112.83,0.0,0.98074,2e-05,1.77943]
[1778503778559,54.09,81112.83,0.0,0.98074,2e-05,1.77943]
[1778503779266,54.09,81112.83,0.0,0.98074,2e-05,1.77943]
[1778503778657,54.09,81111.81,0.0,0.98071,2e-05,1.78124]
[1778503781323,54.09,81111.74,0.0,0.98071,2e-05,1.78136]
[1778503781486,54.09,81111.74,0.0,0.98071,2e-05,1.78136]
[1778503781559,54.09,81111.74,0.0,0.98071,2e-05,1.78136]
[1778503782309,54.09,81111.74,0.0,0.98071,2e-05,1.78136]
[1778503784187,54.09,81112.22,0.0,0.98072,2e-05,1.78051]
[1778503785324,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503785544,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503785563,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503785944,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503786048,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503786060,54.09,81112.21,0.0,0.98072,2e-05,1.78053]
[1778503786149,54.09,81113.12,0.0,0.98074,2e-05,1.77892]
[1778503786548,54.09,81117.42,0.0,0.98084,2e-05,1.77131]
[1778503788133,54.09,81117.42,0.0,0.98084,2e-05,1.77131]
[1778503788189,54.09,81120.53,0.0,0.98091,2e-05,1.76583]
[1778503789569,54.09,81124.57,0.0,0.981,2e-05,1.75872]
[1778503791244,54.09,81124.57,0.0,0.981,2e-05,1.75872]
[1778503791260,54.09,81124.57,0.0,0.981,2e-05,1.75872]
[1778503791331,54.09,81124.57,0.0,0.981,2e-05,1.75872]
[1778503791294,54.09,81124.66,0.0,0.98101,2e-05,1.75856]
[1778503791583,54.09,81134.65,0.0,0.98123,2e-05,1.74109]
[1778503792590,54.09,81134.22,0.0,0.98122,2e-05,1.74184]
[1778503794285,54.09,81134.22,0.0,0.98122,2e-05,1.74184]
[1778503795321,54.09,81132.95,0.0,0.98119,2e-05,1.74405]
[1778503795402,54.09,81133.03,0.0,0.98119,2e-05,1.74391]
[1778503795559,54.09,81133.03,0.0,0.98119,2e-05,1.74391]
[1778503799020,54.09,81134.41,0.0,0.98122,2e-05,1.7415]
[1778503799313,54.09,81134.41,0.0,0.98122,2e-05,1.7415]
[1778503799639,54.09,81133.36,0.0,0.9812,2e-05,1.74334]
[1778503804122,54.09,81133.27,0.0,0.9812,2e-05,1.74349]
[1778503805760,54.09,81133.82,0.0,0.98121,2e-05,1.74253]
[1778503805811,54.09,81133.82,0.0,0.98121,2e-05,1.74253]
[1778503806309,54.09,81133.82,0.0,0.98121,2e-05,1.74253]
[1778503806315,54.09,81133.08,0.0,0.98119,2e-05,1.74382]
[1778503808704,54.09,81135.2,0.0,0.98124,2e-05,1.74013]
[1778503810265,54.09,81135.2,0.0,0.98124,2e-05,1.74013]
[1778503810304,54.09,81135.2,0.0,0.98124,2e-05,1.74013]
[1778503810310,54.09,81135.2,0.0,0.98124,2e-05,1.74013]
[1778503810300,54.09,81128.62,0.0,0.98109,2e-05,1.75162]
[1778503810718,54.09,81124.56,0.0,0.981,2e-05,1.75874]
[1778503815753,54.09,81123.54,0.0,0.98098,2e-05,1.76053]
[1778503818774,54.09,81114.96,0.0,0.98079,2e-05,1.77566]
[1778503819830,54.09,81111.07,0.0,0.9807,2e-05,1.78255]
[1778503821196,54.09,81114.55,0.0,0.98078,2e-05,1.77638]
[1778503822732,54.09,81114.48,0.0,0.98077,2e-05,1.77651]
[1778503822793,54.09,81114.48,0.0,0.98077,2e-05,1.77651]
[1778503822817,54.09,81114.48,0.0,0.98077,2e-05,1.77651]
[1778503822855,54.09,81114.74,0.0,0.98078,2e-05,1.77605]
[1778503824278,54.09,81114.74,0.0,0.98078,2e-05,1.77605]
[1778503825324,54.09,81114.32,0.0,0.98077,2e-05,1.77679]
[1778503825386,54.09,81112.72,0.0,0.98073,2e-05,1.77963]
[1778503825561,54.09,81112.72,0.0,0.98073,2e-05,1.77963]
[1778503825823,54.09,81110.78,0.0,0.98069,2e-05,1.78307]
[1778503830858,54.09,81111.41,0.0,0.9807,2e-05,1.78195]
[1778503831865,54.09,81105.94,0.0,0.98062,2e-05,1.78761]
[1778503833129,54.09,81105.94,0.0,0.98062,2e-05,1.78761]
[1778503833234,54.09,81105.94,0.0,0.98062,2e-05,1.78761]
[1778503833310,54.09,81105.94,0.0,0.98062,2e-05,1.78761]
[1778503833335,54.09,81105.3,0.0,0.98061,2e-05,1.78875]
[1778503835893,54.09,81101.82,0.0,0.98053,2e-05,1.79495]
[1778503838556,54.09,81100.47,0.0,0.98049,2e-05,1.79736]
[1778503838666,54.09,81100.47,0.0,0.98049,2e-05,1.79736]
[1778503838811,54.09,81100.47,0.0,0.98049,2e-05,1.79736]
[1778503838914,54.09,81101.4,0.0,0.98052,2e-05,1.7957]
[1778503840443,54.09,81101.34,0.0,0.98051,2e-05,1.79581]
[1778503840549,54.09,81101.34,0.0,0.98051,2e-05,1.79581]
[1778503840558,54.09,81101.34,0.0,0.98051,2e-05,1.79581]
[1778503845963,54.09,81100.58,0.0,0.9805,2e-05,1.79717]
[1778503849109,54.09,81101.16,0.0,0.98051,2e-05,1.79613]
[1778503849158,54.09,81101.16,0.0,0.98051,2e-05,1.79613]
[1778503849311,54.09,81101.16,0.0,0.98051,2e-05,1.79613]
[1778503849345,54.09,81099.48,0.0,0.98047,2e-05,1.79913]
[1778503849419,54.09,81099.48,0.0,0.98047,2e-05,1.79913]
[1778503851316,54.09,81099.16,0.0,0.98046,2e-05,1.7997]
[1778503851395,54.09,81098.55,0.0,0.98045,2e-05,1.8008]
[1778503851456,54.09,81098.55,0.0,0.98045,2e-05,1.8008]
[1778503851561,54.09,81098.55,0.0,0.98045,2e-05,1.8008]
[1778503851670,54.09,81098.55,0.0,0.98045,2e-05,1.8008]
[1778503851811,54.09,81098.55,0.0,0.98045,2e-05,1.8008]
[1778503852005,54.09,81097.69,0.0,0.98043,2e-05,1.80233]
[1778503853314,54.09,81097.69,0.0,0.98043,2e-05,1.80233]
[1778503853377,54.09,81097.36,0.0,0.98042,2e-05,1.80293]
[1778503853408,54.09,81097.36,0.0,0.98042,2e-05,1.80293]
[1778503857312,54.09,81096.98,0.0,0.98041,2e-05,1.80361]
[1778503857425,54.09,81096.88,0.0,0.98041,2e-05,1.80379]
[1778503858047,54.09,81093.82,0.0,0.98034,2e-05,1.80927]
[1778503859315,54.09,81093.82,0.0,0.98034,2e-05,1.80927]
[1778503859359,54.09,81085.3,0.0,0.98014,2e-05,1.82462]
[1778503859399,54.09,81085.3,0.0,0.98014,2e-05,1.82462]
[1778503860061,54.09,81082.95,0.0,0.98009,2e-05,1.82887]
[1778503861313,54.09,81082.95,0.0,0.98009,2e-05,1.82887]
[1778503861068,54.09,81077.91,0.0,0.97997,2e-05,1.83802]
[1778503861419,54.09,81077.91,0.0,0.97997,2e-05,1.83802]
[1778503862075,54.09,81071.01,0.0,0.9798,2e-05,1.85059]
[1778503863315,54.09,81071.01,0.0,0.9798,2e-05,1.85059]
[1778503863388,54.09,81071.92,0.0,0.97982,2e-05,1.84893]
[1778503863422,54.09,81071.92,0.0,0.97982,2e-05,1.84893]
[1778503865335,54.09,81071.19,0.0,0.97981,2e-05,1.85026]
[1778503865339,54.09,81070.24,0.0,0.97978,2e-05,1.852]
[1778503865421,54.09,81070.24,0.0,0.97978,2e-05,1.852]
[1778503866103,54.09,81066.71,0.0,0.9797,2e-05,1.85846]
[1778503869318,54.09,81067.53,0.0,0.97972,2e-05,1.85696]
[1778503869385,54.09,81066.41,0.0,0.97969,2e-05,1.85901]
[1778503869463,54.09,81066.41,0.0,0.97969,2e-05,1.85901]
[1778503870774,54.09,81065.91,0.0,0.97968,2e-05,1.85993]
[1778503870809,54.09,81065.91,0.0,0.97968,2e-05,1.85993]
[1778503870885,54.09,81065.91,0.0,0.97968,2e-05,1.85993]
[1778503871058,54.09,81065.91,0.0,0.97968,2e-05,1.85993]
[1778503873312,54.09,81066.98,0.0,0.97971,2e-05,1.85797]
[1778503873368,54.09,81066.87,0.0,0.9797,2e-05,1.85817]
[1778503873418,54.09,81066.87,0.0,0.9797,2e-05,1.85817]
[1778503873527,54.09,81066.87,0.0,0.9797,2e-05,1.85817]
[1778503873558,54.09,81066.87,0.0,0.9797,2e-05,1.85817]
[1778503873635,54.09,81066.87,0.0,0.9797,2e-05,1.85817]
[1778503874159,54.09,81066.71,0.0,0.9797,2e-05,1.85846]
[1778503875365,54.09,81066.71,0.0,0.9797,2e-05,1.85846]
[1778503875166,54.09,81057.26,0.0,0.97947,2e-05,1.87585]
[1778503876080,54.09,81057.26,0.0,0.97947,2e-05,1.87585]
[1778503876175,54.09,81057.26,0.0,0.97947,2e-05,1.87585]
[1778503876187,54.09,81057.26,0.0,0.97947,2e-05,1.87585]
[1778503876218,54.09,81042.11,0.0,0.97911,2e-05,1.90398]
[1778503877105,54.09,81042.11,0.0,0.97911,2e-05,1.90398]
[1778503877223,54.09,81042.11,0.0,0.97911,2e-05,1.90398]
[1778503877314,54.09,81042.11,0.0,0.97911,2e-05,1.90398]
[1778503877303,54.09,81032.99,0.0,0.97888,2e-05,1.92107]
[1778503878187,54.09,81027.38,0.0,0.97874,2e-05,1.93164]
[1778503879194,54.09,81032.73,0.0,0.97887,2e-05,1.92155]
[1778503880201,54.09,81037.26,0.0,0.97899,2e-05,1.91305]
[1778503881208,54.09,81040.79,0.0,0.97907,2e-05,1.90644]
[1778503882394,54.09,81043.82,0.0,0.97915,2e-05,1.90079]
[1778503883222,54.09,81049.41,0.0,0.97928,2e-05,1.89038]
[1778503885353,54.09,81048.67,0.0,0.97927,2e-05,1.89176]
[1778503886243,54.09,81046.57,0.0,0.97921,2e-05,1.89566]
[1778503888281,54.09,81045.28,0.0,0.97918,2e-05,1.89806]
[1778503889264,54.09,81033.62,0.0,0.9789,2e-05,1.91988]
[1778503890181,54.09,81033.62,0.0,0.9789,2e-05,1.91988]
[1778503890207,54.09,81033.62,0.0,0.9789,2e-05,1.91988]
[1778503890215,54.09,81033.62,0.0,0.9789,2e-05,1.91988]
[1778503890271,54.09,81031.52,0.0,0.97884,2e-05,1.92383]
[1778503891278,54.09,81032.44,0.0,0.97891,2e-05,1.91786]
[1778503893292,54.09,81029.51,0.0,0.97884,2e-05,1.92337]
[1778503894299,54.09,81027.39,0.0,0.97879,2e-05,1.92736]
[1778503895306,54.09,81025.47,0.0,0.97874,2e-05,1.93099]
[1778503896314,54.09,81023.77,0.0,0.9787,2e-05,1.9342]
[1778503897321,54.09,81019.09,0.0,0.97858,3e-05,1.94306]
[1778503897653,54.09,81019.09,0.0,0.97858,3e-05,1.94306]
[1778503898328,54.09,81012.66,0.0,0.97842,3e-05,1.95529]
[1778503899335,54.09,81017.08,0.0,0.97853,3e-05,1.94688]
[1778503900160,54.09,81017.08,0.0,0.97853,3e-05,1.94688]
[1778503900342,54.09,81019.94,0.0,0.9786,3e-05,1.94145]
[1778503902316,54.09,81020.27,0.0,0.97861,3e-05,1.94082]
[1778503902356,54.09,81020.21,0.0,0.97861,3e-05,1.94094]
[1778503904279,54.09,81020.61,0.0,0.97862,3e-05,1.94018]
[1778503904314,54.09,81020.61,0.0,0.97862,3e-05,1.94018]
[1778503904357,54.09,81020.61,0.0,0.97862,3e-05,1.94018]
[1778503904370,54.09,81020.87,0.0,0.97862,3e-05,1.93969]
[1778503908312,54.09,81020.2,0.0,0.97861,3e-05,1.94096]
[1778503908423,54.09,81020.2,0.0,0.97861,3e-05,1.94096]
[1778503908411,54.09,81020.2,0.0,0.97861,3e-05,1.94096]
[1778503911419,54.09,81022.74,0.0,0.97867,2e-05,1.93615]
[1778503912137,54.09,81022.74,0.0,0.97867,2e-05,1.93615]
[1778503914325,54.09,81023.3,0.0,0.97868,2e-05,1.93509]
[1778503914427,54.09,81023.3,0.0,0.97868,2e-05,1.93509]
[1778503914562,54.09,81022.96,0.0,0.97868,2e-05,1.93573]
[1778503916454,54.09,81017.62,0.0,0.97854,3e-05,1.94585]
[1778503922054,54.09,81016.9,0.0,0.97852,3e-05,1.94722]
[1778503922154,54.09,81016.9,0.0,0.97852,3e-05,1.94722]
[1778503922315,54.09,81016.9,0.0,0.97852,3e-05,1.94722]
[1778503922381,54.09,81018.46,0.0,0.97856,3e-05,1.94426]
[1778503922496,54.09,81022.59,0.0,0.97867,2e-05,1.93643]
[1778503926524,54.07,81023.87,0.0,0.97874,2e-05,1.93072]
[1778503927531,54.06,81033.58,0.0,0.97901,2e-05,1.91047]
[1778503928538,54.05,81034.21,0.0,0.97904,2e-05,1.90765]
[1778503929545,54.03,81038.17,0.0,0.97916,2e-05,1.89865]
[1778503931559,54.0,81035.09,0.0,0.97915,2e-05,1.89918]
[1778503932566,53.98,81032.44,0.0,0.97912,2e-05,1.90149]
[1778503934580,53.94,81028.01,0.0,0.97908,2e-05,1.90445]
[1778503935888,53.94,81028.01,0.0,0.97908,2e-05,1.90445]
[1778503935995,53.94,81028.01,0.0,0.97908,2e-05,1.90445]
[1778503936060,53.94,81028.01,0.0,0.97908,2e-05,1.90445]
[1778503941629,53.82,81028.86,0.0,0.97934,2e-05,1.88501]
[1778503944284,53.8,81029.5,0.0,0.97938,2e-05,1.88149]
[1778503944314,53.8,81029.5,0.0,0.97938,2e-05,1.88149]
[1778503945657,53.76,81031.85,0.0,0.97953,2e-05,1.87046]
[1778503947671,53.73,81033.89,0.0,0.97963,2e-05,1.86264]
[1778503950372,53.71,81033.94,0.0,0.97965,2e-05,1.86064]
[1778503950443,53.7,81045.7,0.0,0.97996,2e-05,1.83713]
[1778503950561,53.7,81045.7,0.0,0.97996,2e-05,1.83713]
[1778503950693,53.69,81047.68,0.0,0.98002,2e-05,1.83204]
[1778503952707,53.67,81046.99,0.0,0.98009,2e-05,1.82648]
[1778503953714,53.66,81052.03,0.0,0.98022,2e-05,1.81602]
[1778503955728,53.65,81048.03,0.0,0.98015,2e-05,1.82114]
[1778503956735,53.64,81050.48,0.0,0.98023,2e-05,1.81549]
[1778503958749,53.62,81051.79,0.0,0.98029,2e-05,1.81097]
[1778503959758,53.62,81053.55,0.0,0.98034,2e-05,1.80676]
[1778503962264,53.6,81052.08,0.0,0.98033,2e-05,1.80756]
[1778503962917,53.6,81049.82,0.0,0.98029,2e-05,1.81069]
[1778503966433,53.6,81049.03,0.0,0.98027,2e-05,1.81192]
[1778503966465,53.6,81039.89,0.0,0.98006,2e-05,1.82847]
[1778503966522,53.6,81039.89,0.0,0.98006,2e-05,1.82847]
[1778503966561,53.6,81039.89,0.0,0.98006,2e-05,1.82847]
[1778503966805,53.59,81040.24,0.0,0.98007,2e-05,1.8277]
[1778503971840,53.59,81039.94,0.0,0.98007,2e-05,1.82758]
[1778503973854,53.59,81043.05,0.0,0.98015,2e-05,1.82164]
[1778503975872,53.59,81044.27,0.0,0.98018,2e-05,1.81918]
[1778503977170,53.59,81044.27,0.0,0.98018,2e-05,1.81918]
[1778503977280,53.59,81044.27,0.0,0.98018,2e-05,1.81918]
[1778503977310,53.59,81044.27,0.0,0.98018,2e-05,1.81918]
[1778503980905,53.58,81049.18,0.0,0.9803,2e-05,1.80967]
[1778503982577,53.58,81049.18,0.0,0.9803,2e-05,1.80967]
[1778503981912,53.58,81053.75,0.0,0.98041,2e-05,1.80129]
[1778503982611,53.58,81053.75,0.0,0.98041,2e-05,1.80129]
[1778503982810,53.58,81053.75,0.0,0.98041,2e-05,1.80129]
[1778503982919,53.58,81054.91,0.0,0.98044,2e-05,1.79911]
[1778503985940,53.58,81052.86,0.0,0.98039,2e-05,1.80256]
[1778503991144,53.58,81052.0,0.0,0.98038,2e-05,1.80376]
[1778503991184,53.58,81052.0,0.0,0.98038,2e-05,1.80376]
[1778503991309,53.58,81052.0,0.0,0.98038,2e-05,1.80376]
[1778503991392,53.58,81050.25,0.0,0.98034,2e-05,1.80684]
[1778503996011,53.57,81052.31,0.0,0.98039,2e-05,1.80262]
[1778503997017,53.57,81057.49,0.0,0.98052,2e-05,1.79317]
[1778503997890,53.57,81057.49,0.0,0.98052,2e-05,1.79317]
[1778503997928,53.57,81057.49,0.0,0.98052,2e-05,1.79317]
[1778503998038,53.57,81057.49,0.0,0.98052,2e-05,1.79317]
[1778503998059,53.57,81057.49,0.0,0.98052,2e-05,1.79317]
[1778504000038,53.57,81058.66,0.0,0.98055,2e-05,1.79084]
[1778504004067,53.57,81062.4,0.0,0.98064,2e-05,1.78382]
[1778504005074,53.57,81065.48,0.0,0.98071,2e-05,1.77824]
[1778504005968,53.57,81065.48,0.0,0.98071,2e-05,1.77824]
[1778504006012,53.57,81065.48,0.0,0.98071,2e-05,1.77824]
[1778504006060,53.57,81065.48,0.0,0.98071,2e-05,1.77824]
[1778504006081,53.57,81066.64,0.0,0.98074,2e-05,1.77611]
[1778504011116,53.57,81066.23,0.0,0.98077,2e-05,1.77257]
[1778504012527,53.57,81066.23,0.0,0.98077,2e-05,1.77257]
[1778504012561,53.57,81066.23,0.0,0.98077,2e-05,1.77257]
[1778504012605,53.57,81066.23,0.0,0.98077,2e-05,1.77257]
[1778504012595,53.56,81068.01,0.0,0.98081,2e-05,1.76931]
[1778504012813,53.56,81068.01,0.0,0.98081,2e-05,1.76931]
[1778504016152,53.56,81065.44,0.0,0.98076,2e-05,1.7738]
[1778504017236,53.56,81065.44,0.0,0.98076,2e-05,1.7738]
[1778504017305,53.56,81065.44,0.0,0.98076,2e-05,1.7738]
[1778504017559,53.56,81065.44,0.0,0.98076,2e-05,1.7738]
[1778504019259,53.56,81064.4,0.0,0.98073,2e-05,1.77557]
[1778504020309,53.56,81064.36,0.0,0.98073,2e-05,1.7756]
[1778504021335,53.56,81064.36,0.0,0.98073,2e-05,1.77555]
[1778504021560,53.56,81064.36,0.0,0.98073,2e-05,1.77555]
[1778504027230,53.56,81064.43,0.0,0.98074,2e-05,1.77512]
[1778504031258,53.56,81063.3,0.0,0.98071,2e-05,1.77697]
[1778504034279,53.56,81064.4,0.0,0.98074,2e-05,1.77487]
[1778504035665,53.56,81064.31,0.0,0.98074,2e-05,1.77499]
[1778504035749,53.56,81064.31,0.0,0.98074,2e-05,1.77499]
[1778504035809,53.56,81064.31,0.0,0.98074,2e-05,1.77499]
[1778504037300,53.56,81061.62,0.0,0.98068,2e-05,1.77973]
[1778504038307,53.56,81058.11,0.0,0.9806,2e-05,1.78598]
[1778504040735,53.56,81057.1,0.0,0.98058,2e-05,1.78768]
[1778504040779,53.56,81057.1,0.0,0.98058,2e-05,1.78768]
[1778504040809,53.56,81057.1,0.0,0.98058,2e-05,1.78768]
[1778504043342,53.56,81052.93,0.0,0.98048,2e-05,1.795]
[1778504044349,53.55,81051.13,0.0,0.98044,2e-05,1.79817]
[1778504045258,53.55,81051.13,0.0,0.98044,2e-05,1.79817]
[1778504045296,53.55,81051.13,0.0,0.98044,2e-05,1.79817]
[1778504045313,53.55,81051.13,0.0,0.98044,2e-05,1.79817]
[1778504047377,53.55,81049.4,0.0,0.9804,2e-05,1.80105]
[1778504049391,53.55,81050.59,0.0,0.98043,2e-05,1.79872]
[1778504050456,53.55,81050.59,0.0,0.98043,2e-05,1.79872]
[1778504050527,53.55,81050.59,0.0,0.98043,2e-05,1.79872]
[1778504050571,53.55,81050.59,0.0,0.98043,2e-05,1.79872]
[1778504050649,53.55,81053.89,0.0,0.98051,2e-05,1.7926]
[1778504051405,53.55,81056.3,0.0,0.98057,2e-05,1.78826]
[1778504054426,53.55,81058.32,0.0,0.98062,2e-05,1.78442]
[1778504055433,53.55,81060.74,0.0,0.98068,2e-05,1.78001]
[1778504056440,53.55,81064.11,0.0,0.98075,2e-05,1.77391]
[1778504056777,53.55,81064.11,0.0,0.98075,2e-05,1.77391]
[1778504056810,53.55,81064.11,0.0,0.98075,2e-05,1.77391]
[1778504056874,53.55,81064.11,0.0,0.98075,2e-05,1.77391]
[1778504057061,53.55,81064.11,0.0,0.98075,2e-05,1.77391]
[1778504057447,53.55,81065.34,0.0,0.98078,2e-05,1.77166]
[1778504062482,53.55,81064.87,0.0,0.98077,2e-05,1.7723]
[1778504065229,53.55,81065.8,0.0,0.9808,2e-05,1.77056]
[1778504065313,53.55,81065.8,0.0,0.9808,2e-05,1.77056]
[1778504065336,53.55,81065.8,0.0,0.9808,2e-05,1.77056]
[1778504065564,53.55,81065.8,0.0,0.9808,2e-05,1.77056]
[1778504071644,53.54,81065.65,0.0,0.9808,2e-05,1.77058]
[1778504072552,53.54,81064.11,0.0,0.9808,2e-05,1.7692]
[1778504074333,53.54,81063.87,0.0,0.9808,2e-05,1.76959]
[1778504074361,53.54,81063.87,0.0,0.9808,2e-05,1.76959]
[1778504074559,53.54,81063.87,0.0,0.9808,2e-05,1.76959]
[1778504078594,53.54,81069.9,0.0,0.98094,2e-05,1.75863]
[1778504079146,53.54,81069.9,0.0,0.98094,2e-05,1.75863]
[1778504079315,53.54,81069.9,0.0,0.98094,2e-05,1.75863]
[1778504079394,53.54,81069.9,0.0,0.98094,2e-05,1.75863]
[1778504079601,53.54,81071.33,0.0,0.98097,2e-05,1.75605]
[1778504080322,53.54,81071.33,0.0,0.98097,2e-05,1.75605]
[1778504080608,53.54,81072.22,0.0,0.98099,2e-05,1.75445]
[1778504081904,53.54,81072.08,0.0,0.98099,2e-05,1.75466]
[1778504082061,53.54,81072.08,0.0,0.98099,2e-05,1.75466]
[1778504082622,53.54,81072.88,0.0,0.98101,2e-05,1.75322]
[1778504084225,53.54,81072.76,0.0,0.98101,2e-05,1.75342]
[1778504084311,53.54,81072.76,0.0,0.98101,2e-05,1.75342]
[1778504084636,53.54,81073.5,0.0,0.98102,2e-05,1.75209]
[1778504087905,53.54,81072.96,0.0,0.98101,2e-05,1.75301]
[1778504088065,53.54,81072.96,0.0,0.98101,2e-05,1.75301]
[1778504089151,53.54,81072.96,0.0,0.98101,2e-05,1.75301]
[1778504089671,53.54,81073.27,0.0,0.98102,2e-05,1.75242]
[1778504090312,53.54,81073.27,0.0,0.98102,2e-05,1.75242]
[1778504090430,53.54,81073.27,0.0,0.98102,2e-05,1.75242]
[1778504090562,53.54,81073.27,0.0,0.98102,2e-05,1.75242]
[1778504097648,53.54,81072.91,0.0,0.98101,2e-05,1.75299]
[1778504096720,53.54,81065.63,0.0,0.98085,2e-05,1.76589]
[1778504097812,53.54,81065.63,0.0,0.98085,2e-05,1.76589]
[1778504097859,53.54,81060.6,0.0,0.98073,2e-05,1.77484]
[1778504099562,53.54,81060.6,0.0,0.98073,2e-05,1.77484]
[1778504099676,53.54,81060.6,0.0,0.98073,2e-05,1.77484]
[1778504099651,53.54,81060.09,0.0,0.98072,2e-05,1.77565]
[1778504099810,53.54,81060.09,0.0,0.98072,2e-05,1.77565]
[1778504099897,53.54,81060.13,0.0,0.98072,2e-05,1.77557]
[1778504101755,53.54,81056.98,0.0,0.98065,2e-05,1.78112]
[1778504102762,53.54,81053.07,0.0,0.98056,2e-05,1.78809]
[1778504104391,53.54,81053.07,0.0,0.98056,2e-05,1.78809]
[1778504104493,53.54,81053.07,0.0,0.98056,2e-05,1.78809]
[1778504104559,53.54,81053.07,0.0,0.98056,2e-05,1.78809]
[1778504104647,53.54,81049.43,0.0,0.98048,2e-05,1.79449]
[1778504107600,53.54,81048.8,0.0,0.98046,2e-05,1.79555]
[1778504107675,53.54,81048.8,0.0,0.98046,2e-05,1.79555]
[1778504107662,53.53,81048.32,0.0,0.98045,2e-05,1.79624]
[1778504107808,53.53,81048.32,0.0,0.98045,2e-05,1.79624]
[1778504107909,53.53,81048.1,0.0,0.98045,2e-05,1.79664]
[1778504116463,53.53,81047.06,0.0,0.98042,2e-05,1.79865]
[1778504121895,53.53,81047.17,0.0,0.98043,2e-05,1.79792]
[1778504127837,53.53,81046.45,0.0,0.98042,2e-05,1.79896]
[1778504127948,53.53,81046.45,0.0,0.98042,2e-05,1.79896]
[1778504128063,53.53,81046.45,0.0,0.98042,2e-05,1.79896]
[1778504128187,53.53,81046.45,0.0,0.98042,2e-05,1.79896]
[1778504129218,53.53,81046.53,0.0,0.98042,2e-05,1.79855]
[1778504129434,53.53,81046.53,0.0,0.98042,2e-05,1.79855]
[1778504129488,53.53,81046.53,0.0,0.98042,2e-05,1.79855]
[1778504129564,53.53,81046.53,0.0,0.98042,2e-05,1.79855]
[1778504129589,53.53,81046.53,0.0,0.98042,2e-05,1.79846]
[1778504130315,53.53,81046.53,0.0,0.98042,2e-05,1.79846]
[1778504130423,53.53,81046.53,0.0,0.98042,2e-05,1.79846]
[1778504130561,53.53,81046.53,0.0,0.98042,2e-05,1.79846]
[1778504130677,53.53,81046.53,0.0,0.98042,2e-05,1.79846]
[1778504133162,53.52,81048.01,0.0,0.98051,2e-05,1.79144]
[1778504133271,53.52,81048.01,0.0,0.98051,2e-05,1.79144]
[1778504133308,53.52,81048.01,0.0,0.98051,2e-05,1.79144]
[1778504133382,53.52,81048.01,0.0,0.98051,2e-05,1.79144]
[1778504136315,53.52,81048.39,0.0,0.98052,2e-05,1.79052]
[1778504136430,53.52,81048.39,0.0,0.98052,2e-05,1.79052]
[1778504136734,53.52,81048.39,0.0,0.98052,2e-05,1.79052]
[1778504136758,53.52,81048.91,0.0,0.98053,2e-05,1.78944]
[1778504136811,53.52,81048.91,0.0,0.98053,2e-05,1.78944]
[1778504140310,53.52,81049.07,0.0,0.98054,2e-05,1.789]
[1778504140422,53.52,81049.07,0.0,0.98054,2e-05,1.789]
[1778504142037,53.52,81045.44,0.0,0.98045,2e-05,1.79534]
[1778504143950,53.52,81045.07,0.0,0.98045,2e-05,1.79592]
[1778504144059,53.52,81045.07,0.0,0.98045,2e-05,1.79592]
[1778504144312,53.52,81045.07,0.0,0.98045,2e-05,1.79592]
[1778504144422,53.52,81045.07,0.0,0.98045,2e-05,1.79592]
[1778504144521,53.52,81045.04,0.0,0.98045,2e-05,1.79589]
[1778504148311,53.52,81045.04,0.0,0.98045,2e-05,1.79588]
[1778504148420,53.52,81045.04,0.0,0.98045,2e-05,1.79588]
[1778504149276,53.52,81045.04,0.0,0.98045,2e-05,1.79591]
[1778504150319,53.52,81044.91,0.0,0.98044,2e-05,1.79618]
[1778504150386,53.52,81044.91,0.0,0.98044,2e-05,1.79618]
[1778504150564,53.52,81044.91,0.0,0.98044,2e-05,1.79618]
[1778504150639,53.52,81044.91,0.0,0.98044,2e-05,1.79618]
[1778504150947,53.52,81044.84,0.0,0.98044,2e-05,1.79638]
[1778504150985,53.52,81044.84,0.0,0.98044,2e-05,1.79638]
[1778504151061,53.52,81044.84,0.0,0.98044,2e-05,1.79638]
[1778504151100,53.52,81043.95,0.0,0.98042,2e-05,1.79799]
[1778504152107,53.52,81041.54,0.0,0.98036,2e-05,1.80239]
[1778504154311,53.52,81041.5,0.0,0.98036,2e-05,1.80248]
[1778504154411,53.52,81041.5,0.0,0.98036,2e-05,1.80248]
[1778504158311,53.52,81040.46,0.0,0.98034,2e-05,1.80399]
[1778504158416,53.52,81040.46,0.0,0.98034,2e-05,1.80399]
[1778504159237,53.52,81040.5,0.0,0.98034,2e-05,1.80382]
[1778504160485,53.52,81040.51,0.0,0.98035,2e-05,1.80371]
[1778504160539,53.52,81040.51,0.0,0.98035,2e-05,1.80371]
[1778504160559,53.52,81040.51,0.0,0.98035,2e-05,1.80371]
[1778504160640,53.51,81040.51,0.0,0.98035,2e-05,1.80361]
[1778504162314,53.51,81040.5,0.0,0.98035,2e-05,1.80353]
[1778504162327,53.51,81040.5,0.0,0.98035,2e-05,1.80353]
[1778504162561,53.51,81040.5,0.0,0.98035,2e-05,1.80353]
[1778504162605,53.51,81040.5,0.0,0.98035,2e-05,1.80353]
[1778504162638,53.51,81038.03,0.0,0.98029,2e-05,1.80793]
[1778504164033,53.51,81038.45,0.0,0.9803,2e-05,1.80706]
[1778504164315,53.51,81038.45,0.0,0.9803,2e-05,1.80706]
[1778504164389,53.51,81038.45,0.0,0.9803,2e-05,1.80706]
[1778504164562,53.51,81038.45,0.0,0.9803,2e-05,1.80706]
[1778504164618,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165127,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165139,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165240,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165310,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165605,53.51,81044.3,0.0,0.98044,2e-05,1.79635]
[1778504165662,53.51,81044.42,0.0,0.98045,2e-05,1.79605]
[1778504165811,53.51,81044.42,0.0,0.98045,2e-05,1.79605]
[1778504166654,53.51,81044.42,0.0,0.98045,2e-05,1.79605]
[1778504168316,53.51,81045.67,0.0,0.98048,2e-05,1.79363]
[1778504168332,53.51,81045.67,0.0,0.98048,2e-05,1.79363]
[1778504169322,53.51,81045.08,0.0,0.98046,2e-05,1.79462]
[1778504170687,53.51,81045.16,0.0,0.98047,2e-05,1.7944]
[1778504172315,53.51,81046.94,0.0,0.98051,2e-05,1.79103]
[1778504172527,53.51,81046.94,0.0,0.98051,2e-05,1.79103]
[1778504172688,53.51,81046.94,0.0,0.98051,2e-05,1.79103]
[1778504172737,53.51,81046.85,0.0,0.98051,2e-05,1.79106]
[1778504172802,53.51,81046.85,0.0,0.98051,2e-05,1.79106]
[1778504172810,53.51,81046.85,0.0,0.98051,2e-05,1.79106]
[1778504173257,53.51,81046.83,0.0,0.98051,2e-05,1.79109]
[1778504176320,53.51,81045.88,0.0,0.98049,2e-05,1.79266]
[1778504176371,53.51,81045.88,0.0,0.98049,2e-05,1.79266]
[1778504178317,53.51,81046.06,0.0,0.9805,2e-05,1.79219]
[1778504178422,53.51,81046.06,0.0,0.9805,2e-05,1.79219]
[1778504182310,53.5,81044.93,0.0,0.98047,2e-05,1.79395]
[1778504182398,53.5,81044.93,0.0,0.98047,2e-05,1.79395]
[1778504184206,53.5,81044.78,0.0,0.98047,2e-05,1.79407]
[1778504184310,53.5,81044.78,0.0,0.98047,2e-05,1.79407]
[1778504184321,53.5,81044.78,0.0,0.98047,2e-05,1.79407]
[1778504184563,53.5,81044.78,0.0,0.98047,2e-05,1.79407]
[1778504184598,53.5,81044.87,0.0,0.98047,2e-05,1.79383]
[1778504186310,53.5,81045.08,0.0,0.98048,2e-05,1.79337]
[1778504186419,53.5,81045.08,0.0,0.98048,2e-05,1.79337]
[1778504188313,53.5,81044.45,0.0,0.98047,2e-05,1.79437]
[1778504188423,53.5,81044.45,0.0,0.98047,2e-05,1.79437]
[1778504189353,53.5,81045.46,0.0,0.98049,2e-05,1.79247]
[1778504189461,53.5,81045.46,0.0,0.98049,2e-05,1.79247]
[1778504189560,53.5,81045.46,0.0,0.98049,2e-05,1.79247]
[1778504189562,53.5,81045.36,0.0,0.98049,2e-05,1.79257]
[1778504191387,53.5,81044.58,0.0,0.98052,2e-05,1.78976]
[1778504194582,53.5,81044.59,0.0,0.98052,2e-05,1.7896]
[1778504194635,53.5,81044.59,0.0,0.98052,2e-05,1.7896]
[1778504194808,53.5,81044.59,0.0,0.98052,2e-05,1.7896]
[1778504194825,53.5,81045.49,0.0,0.98054,2e-05,1.78785]
[1778504195518,53.5,81045.49,0.0,0.98054,2e-05,1.78785]
[1778504195559,53.5,81045.49,0.0,0.98054,2e-05,1.78785]
[1778504195596,53.5,81045.49,0.0,0.98054,2e-05,1.78785]
[1778504195697,53.5,81044.98,0.0,0.98053,2e-05,1.78877]
[1778504195827,53.5,81044.98,0.0,0.98053,2e-05,1.78877]
[1778504198313,53.49,81046.02,0.0,0.98055,2e-05,1.78676]
[1778504198418,53.49,81046.02,0.0,0.98055,2e-05,1.78676]
[1778504198526,53.49,81046.02,0.0,0.98055,2e-05,1.78676]
[1778504198558,53.49,81046.02,0.0,0.98055,2e-05,1.78676]
[1778504199508,53.49,81045.05,0.0,0.98053,2e-05,1.78845]
[1778504199536,53.49,81045.05,0.0,0.98053,2e-05,1.78845]
[1778504199559,53.49,81045.05,0.0,0.98053,2e-05,1.78845]
[1778504199637,53.49,81040.68,0.0,0.98043,2e-05,1.79629]
[1778504201467,53.49,81041.78,0.0,0.98046,2e-05,1.79433]
[1778504204478,53.5,81046.8,0.0,0.98057,2e-05,1.78546]
[1778504204901,53.5,81046.8,0.0,0.98057,2e-05,1.78546]
[1778504205008,53.5,81046.8,0.0,0.98057,2e-05,1.78546]
[1778504205060,53.5,81046.8,0.0,0.98057,2e-05,1.78546]
[1778504205485,53.5,81046.65,0.0,0.98057,2e-05,1.78579]
[1778504206492,53.5,81043.39,0.0,0.98049,2e-05,1.79173]
[1778504208506,53.5,81050.29,0.0,0.98065,2e-05,1.7794]
[1778504209357,53.5,81050.29,0.0,0.98065,2e-05,1.7794]
[1778504209513,53.5,81055.15,0.0,0.98076,2e-05,1.77075]
[1778504209842,53.5,81055.15,0.0,0.98076,2e-05,1.77075]
[1778504210066,53.5,81055.15,0.0,0.98076,2e-05,1.77075]
[1778504210703,53.5,81055.15,0.0,0.98076,2e-05,1.77075]
[1778504210814,53.5,81055.15,0.0,0.98076,2e-05,1.77075]
[1778504210795,53.5,81055.11,0.0,0.98076,2e-05,1.77099]
[1778504211310,53.5,81055.11,0.0,0.98076,2e-05,1.77099]
[1778504211527,53.5,81057.49,0.0,0.98081,2e-05,1.76673]
[1778504216562,53.5,81058.18,0.0,0.98082,2e-05,1.76596]
[1778504217569,53.5,81060.53,0.0,0.98088,2e-05,1.76185]
[1778504218180,53.5,81060.53,0.0,0.98088,2e-05,1.76185]
[1778504218225,53.5,81060.53,0.0,0.98088,2e-05,1.76185]
[1778504218311,53.5,81060.53,0.0,0.98088,2e-05,1.76185]
[1778504218576,53.5,81060.78,0.0,0.98088,2e-05,1.76151]
[1778504223611,53.51,81061.48,0.0,0.98089,2e-05,1.76076]
[1778504227554,53.51,81062.58,0.0,0.98091,2e-05,1.75909]
[1778504227562,53.51,81062.58,0.0,0.98091,2e-05,1.75909]
[1778504227591,53.51,81062.58,0.0,0.98091,2e-05,1.75909]
[1778504227812,53.51,81062.58,0.0,0.98091,2e-05,1.75909]
[1778504227639,53.51,81063.7,0.0,0.98094,2e-05,1.7572]
[1778504232676,53.51,81064.3,0.0,0.98094,2e-05,1.75665]
[1778504233683,53.51,81068.2,0.0,0.98103,2e-05,1.74982]
[1778504235041,53.52,81067.38,0.0,0.98101,2e-05,1.75138]
[1778504235060,53.52,81067.38,0.0,0.98101,2e-05,1.75138]
[1778504235087,53.52,81067.38,0.0,0.98101,2e-05,1.75138]
[1778504235310,53.52,81067.38,0.0,0.98101,2e-05,1.75138]
[1778504235697,53.52,81066.47,0.0,0.98099,2e-05,1.75311]
[1778504240732,53.52,81068.08,0.0,0.98102,2e-05,1.75082]
[1778504241739,53.52,81065.76,0.0,0.98097,2e-05,1.75506]
[1778504244760,53.52,81068.84,0.0,0.98103,2e-05,1.74993]
[1778504245475,53.52,81068.84,0.0,0.98103,2e-05,1.74993]
[1778504245559,53.52,81068.84,0.0,0.98103,2e-05,1.74993]
[1778504245567,53.52,81068.84,0.0,0.98103,2e-05,1.74993]
[1778504245811,53.52,81068.84,0.0,0.98103,2e-05,1.74993]
[1778504245767,53.52,81069.5,0.0,0.98105,2e-05,1.74887]
[1778504247781,53.53,81072.24,0.0,0.9811,2e-05,1.74439]
[1778504248788,53.53,81068.49,0.0,0.98102,2e-05,1.75116]
[1778504249676,53.53,81068.49,0.0,0.98102,2e-05,1.75116]
[1778504249780,53.53,81068.49,0.0,0.98102,2e-05,1.75116]
[1778504249809,53.53,81068.49,0.0,0.98102,2e-05,1.75116]
[1778504249795,53.53,81067.32,0.0,0.98099,2e-05,1.75336]
[1778504251809,53.53,81066.02,0.0,0.981,2e-05,1.75188]
[1778504254221,53.53,81065.44,0.0,0.98098,2e-05,1.75315]
[1778504254827,53.53,81065.44,0.0,0.98098,2e-05,1.75315]
[1778504254830,53.53,81064.05,0.0,0.98095,2e-05,1.75573]
[1778504254896,53.53,81064.05,0.0,0.98095,2e-05,1.75573]
[1778504255061,53.53,81064.05,0.0,0.98095,2e-05,1.75573]
[1778504255837,53.53,81060.13,0.0,0.98085,2e-05,1.76283]
[1778504256317,53.53,81060.13,0.0,0.98085,2e-05,1.76283]
[1778504256448,53.53,81060.13,0.0,0.98085,2e-05,1.76283]
[1778504256561,53.53,81060.13,0.0,0.98085,2e-05,1.76283]
[1778504264210,53.54,81059.53,0.0,0.98083,2e-05,1.76441]
[1778504264310,53.54,81059.53,0.0,0.98083,2e-05,1.76441]
[1778504266316,53.54,81059.53,0.0,0.98083,2e-05,1.7647]
[1778504266383,53.54,81059.53,0.0,0.98083,2e-05,1.7649]
[1778504267564,53.54,81059.53,0.0,0.98083,2e-05,1.7649]
[1778504267811,53.54,81059.53,0.0,0.98083,2e-05,1.7649]
[1778504267595,53.54,81059.53,0.0,0.98083,2e-05,1.765]
[1778504269218,53.54,81059.18,0.0,0.98082,2e-05,1.76572]
[1778504269436,53.54,81059.18,0.0,0.98082,2e-05,1.76572]
[1778504269503,53.54,81059.18,0.0,0.98082,2e-05,1.76572]
[1778504269561,53.54,81059.18,0.0,0.98082,2e-05,1.76572]
[1778504269662,53.54,81059.18,0.0,0.98082,2e-05,1.76582]
[1778504270316,53.54,81059.18,0.0,0.98082,2e-05,1.76582]
[1778504270421,53.54,81059.18,0.0,0.98082,2e-05,1.76582]
[1778504270561,53.54,81059.18,0.0,0.98082,2e-05,1.76582]
[1778504270661,53.54,81062.51,0.0,0.98089,2e-05,1.75998]
[1778504276861,53.55,81063.31,0.0,0.98091,2e-05,1.75877]
[1778504275983,53.55,81060.83,0.0,0.98084,2e-05,1.76362]
[1778504276914,53.55,81060.83,0.0,0.98084,2e-05,1.76362]
[1778504277060,53.55,81060.83,0.0,0.98084,2e-05,1.76362]
[1778504277110,53.55,81060.83,0.0,0.98084,2e-05,1.76362]
[1778504277164,53.55,81060.07,0.0,0.98083,2e-05,1.76508]
[1778504279020,53.55,81059.95,0.0,0.98082,2e-05,1.76539]
[1778504279060,53.55,81059.95,0.0,0.98082,2e-05,1.76539]
[1778504279267,53.55,81059.95,0.0,0.98082,2e-05,1.76539]
[1778504280315,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280422,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280561,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280672,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280730,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280808,53.55,81059.95,0.0,0.98082,2e-05,1.76548]
[1778504280773,53.55,81059.95,0.0,0.98082,2e-05,1.76558]
[1778504280925,53.55,81059.95,0.0,0.98082,2e-05,1.76558]
[1778504281020,53.55,81059.91,0.0,0.98082,2e-05,1.76575]
[1778504284310,53.55,81060.06,0.0,0.98082,2e-05,1.76567]
[1778504284330,53.55,81060.03,0.0,0.98082,2e-05,1.76582]
[1778504286041,53.55,81060.03,0.0,0.98082,2e-05,1.76582]
[1778504286059,53.55,81060.03,0.0,0.98082,2e-05,1.76582]
[1778504288311,53.56,81059.96,0.0,0.98081,2e-05,1.76614]
[1778504288428,53.56,81059.96,0.0,0.98081,2e-05,1.76614]
[1778504288529,53.56,81059.96,0.0,0.98081,2e-05,1.76633]
[1778504290311,53.56,81059.96,0.0,0.98081,2e-05,1.76633]
[1778504290428,53.56,81059.96,0.0,0.98081,2e-05,1.76633]
[1778504290530,53.56,81059.96,0.0,0.98081,2e-05,1.76652]
[1778504294244,53.56,81060.03,0.0,0.98081,2e-05,1.76659]
[1778504294315,53.56,81060.03,0.0,0.98081,2e-05,1.76659]
[1778504294413,53.56,81060.03,0.0,0.9808,2e-05,1.76678]
[1778504297837,53.56,81060.03,0.0,0.9808,2e-05,1.76678]
[1778504297866,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298062,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298142,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298254,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298316,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298427,53.56,81060.69,0.0,0.98081,2e-05,1.76599]
[1778504298528,53.56,81062.43,0.0,0.98085,2e-05,1.76289]
[1778504301160,53.57,81060.55,0.0,0.98081,2e-05,1.76656]
[1778504302310,53.57,81060.55,0.0,0.98081,2e-05,1.76656]
[1778504302417,53.57,81060.55,0.0,0.98081,2e-05,1.76656]
[1778504302518,53.57,81060.51,0.0,0.98081,2e-05,1.76673]
[1778504306311,53.57,81060.48,0.0,0.9808,2e-05,1.76709]
[1778504306421,53.57,81060.48,0.0,0.9808,2e-05,1.76709]
[1778504306522,53.57,81060.48,0.0,0.9808,2e-05,1.76719]
[1778504309238,53.57,81060.48,0.0,0.9808,2e-05,1.76719]
[1778504310316,53.57,81060.48,0.0,0.9808,2e-05,1.76749]
[1778504310397,53.57,81060.48,0.0,0.9808,2e-05,1.76749]
[1778504310560,53.57,81060.48,0.0,0.9808,2e-05,1.76749]
[1778504310592,53.57,81060.48,0.0,0.9808,2e-05,1.76749]
[1778504310626,53.57,81060.47,0.0,0.98079,2e-05,1.76761]
[1778504314312,53.57,81061.18,0.0,0.98085,2e-05,1.7626]
[1778504314395,53.57,81061.18,0.0,0.98085,2e-05,1.7626]
[1778504314399,53.58,81059.95,0.0,0.98082,2e-05,1.76491]
[1778504316318,53.58,81059.77,0.0,0.98081,2e-05,1.76534]
[1778504316354,53.58,81059.77,0.0,0.98081,2e-05,1.76534]
[1778504316897,53.58,81059.77,0.0,0.98081,2e-05,1.76534]
[1778504316412,53.58,81059.07,0.0,0.9808,2e-05,1.76669]
[1778504316989,53.58,81059.07,0.0,0.9808,2e-05,1.76669]
[1778504317061,53.58,81059.07,0.0,0.9808,2e-05,1.76669]
[1778504318316,53.58,81058.76,0.0,0.98079,2e-05,1.76735]
[1778504318509,53.58,81058.76,0.0,0.98079,2e-05,1.76735]
[1778504318611,53.58,81058.76,0.0,0.98079,2e-05,1.76735]
[1778504318808,53.58,81058.76,0.0,0.98079,2e-05,1.76735]
[1778504318913,53.58,81058.76,0.0,0.98079,2e-05,1.76735]
[1778504318886,53.58,81053.26,0.0,0.98066,2e-05,1.77738]
[1778504319286,53.58,81050.47,0.0,0.98059,2e-05,1.78239]
[1778504320293,53.58,81043.09,0.0,0.98042,2e-05,1.79578]
[1778504321061,53.58,81043.09,0.0,0.98042,2e-05,1.79578]
[1778504321169,53.58,81043.09,0.0,0.98042,2e-05,1.79578]
[1778504321310,53.58,81043.09,0.0,0.98042,2e-05,1.79578]
[1778504322316,53.58,81043.33,0.0,0.98042,2e-05,1.7954]
[1778504322423,53.58,81043.33,0.0,0.98042,2e-05,1.7954]
[1778504322524,53.58,81043.7,0.0,0.98043,2e-05,1.79478]
[1778504326311,53.58,81042.4,0.0,0.9804,2e-05,1.79728]
[1778504326396,53.58,81042.4,0.0,0.9804,2e-05,1.79728]
[1778504326488,53.58,81042.4,0.0,0.9804,2e-05,1.79733]
[1778504328310,53.58,81042.36,0.0,0.9804,2e-05,1.79745]
[1778504328422,53.58,81042.36,0.0,0.9804,2e-05,1.79745]
[1778504328520,53.58,81043.22,0.0,0.98042,2e-05,1.79594]
[1778504329356,53.58,81048.61,0.0,0.98054,2e-05,1.78627]
[1778504330363,53.58,81050.96,0.0,0.9806,2e-05,1.7821]
[1778504331605,53.58,81050.96,0.0,0.9806,2e-05,1.7821]
[1778504331710,53.58,81050.96,0.0,0.9806,2e-05,1.7821]
[1778504331811,53.58,81050.96,0.0,0.9806,2e-05,1.7821]
[1778504331898,53.58,81050.96,0.0,0.9806,2e-05,1.7821]
[1778504331914,53.58,81051.32,0.0,0.9806,2e-05,1.7816]
[1778504332916,53.58,81051.32,0.0,0.9806,2e-05,1.7816]
[1778504332938,53.58,81051.32,0.0,0.9806,2e-05,1.7816]
[1778504332927,53.58,81055.76,0.0,0.9807,2e-05,1.77371]
[1778504333059,53.58,81055.76,0.0,0.9807,2e-05,1.77371]
[1778504334312,53.58,81055.48,0.0,0.9807,2e-05,1.77422]
[1778504334420,53.58,81055.48,0.0,0.9807,2e-05,1.77422]
[1778504334521,53.59,81055.73,0.0,0.9807,2e-05,1.77385]
[1778504336310,53.59,81055.63,0.0,0.9807,2e-05,1.77411]
[1778504336421,53.59,81055.63,0.0,0.9807,2e-05,1.77411]
[1778504336522,53.59,81055.39,0.0,0.98069,2e-05,1.77463]
[1778504338311,53.59,81055.39,0.0,0.98069,2e-05,1.77463]
[1778504338418,53.59,81055.39,0.0,0.98069,2e-05,1.77463]
[1778504338519,53.59,81055.39,0.0,0.98069,2e-05,1.77479]
[1778504340312,53.59,81054.94,0.0,0.98068,2e-05,1.77567]
[1778504340420,53.59,81054.94,0.0,0.98068,2e-05,1.77567]
[1778504340521,53.59,81054.94,0.0,0.98068,2e-05,1.77575]
[1778504347483,53.59,81054.41,0.0,0.98066,2e-05,1.77722]
[1778504349261,53.59,81054.32,0.0,0.98066,2e-05,1.77745]
[1778504350316,53.59,81054.32,0.0,0.98066,2e-05,1.77752]
[1778504350411,53.59,81054.32,0.0,0.98066,2e-05,1.77752]
[1778504350563,53.59,81054.32,0.0,0.98066,2e-05,1.77752]
[1778504350660,53.59,81054.31,0.0,0.98065,2e-05,1.77761]
[1778504352316,53.59,81054.31,0.0,0.98065,2e-05,1.77761]
[1778504352495,53.59,81054.31,0.0,0.98065,2e-05,1.77761]
[1778504352503,53.59,81054.31,0.0,0.98065,2e-05,1.77774]
[1778504356310,53.6,81054.31,0.0,0.98065,2e-05,1.77795]
[1778504356386,53.6,81054.31,0.0,0.98065,2e-05,1.77795]
[1778504356546,53.6,81054.26,0.0,0.98065,2e-05,1.7781]
[1778504360315,53.6,81054.31,0.0,0.98065,2e-05,1.77821]
[1778504360423,53.6,81054.31,0.0,0.98065,2e-05,1.77821]
[1778504360574,53.6,81054.26,0.0,0.98064,2e-05,1.77837]
[1778504362311,53.6,81054.26,0.0,0.98064,2e-05,1.77837]
[1778504362421,53.6,81054.26,0.0,0.98064,2e-05,1.77837]
[1778504362522,53.6,81054.26,0.0,0.98064,2e-05,1.77849]
[1778504366311,53.6,81054.15,0.0,0.98064,2e-05,1.77882]
[1778504366423,53.6,81054.15,0.0,0.98064,2e-05,1.77882]
[1778504366531,53.6,81054.15,0.0,0.98064,2e-05,1.77882]
[1778504366559,53.6,81054.15,0.0,0.98064,2e-05,1.77882]
[1778504366632,53.6,81054.15,0.0,0.98064,2e-05,1.77894]
[1778504371651,53.6,81052.39,0.0,0.98064,2e-05,1.77809]
[1778504374921,53.6,81052.63,0.0,0.98064,2e-05,1.77766]
[1778504375028,53.6,81052.94,0.0,0.98065,2e-05,1.77711]
[1778504375062,53.6,81052.94,0.0,0.98065,2e-05,1.77711]
[1778504380714,53.6,81053.8,0.0,0.98067,2e-05,1.77557]
[1778504385749,53.6,81053.66,0.0,0.98067,2e-05,1.77582]
[1778504388948,53.6,81052.88,0.0,0.98065,2e-05,1.77722]
[1778504388986,53.6,81052.88,0.0,0.98065,2e-05,1.77722]
[1778504389063,53.6,81051.93,0.0,0.98063,2e-05,1.77892]
[1778504393805,53.6,81036.2,0.0,0.98026,2e-05,1.80733]
[1778504394812,53.6,81033.41,0.0,0.98019,2e-05,1.81241]
[1778504395819,53.6,81033.74,0.0,0.9802,2e-05,1.81181]
[1778504396465,53.6,81033.74,0.0,0.9802,2e-05,1.81181]
[1778504396554,53.6,81033.74,0.0,0.9802,2e-05,1.81181]
[1778504396561,53.6,81033.74,0.0,0.9802,2e-05,1.81181]
[1778504399847,53.6,81036.36,0.0,0.98026,2e-05,1.80704]
[1778504401592,53.6,81036.42,0.0,0.98026,2e-05,1.80693]
[1778504401861,53.6,81039.38,0.0,0.98033,2e-05,1.80156]
[1778504402882,53.6,81047.82,0.0,0.98053,2e-05,1.78631]
[1778504404354,53.6,81048.96,0.0,0.98056,2e-05,1.78426]
[1778504404459,53.6,81048.96,0.0,0.98056,2e-05,1.78426]
[1778504404561,53.6,81048.96,0.0,0.98056,2e-05,1.78426]
[1778504404567,53.6,81048.96,0.0,0.98056,2e-05,1.78426]
[1778504404810,53.6,81048.96,0.0,0.98056,2e-05,1.78426]
[1778504405664,53.6,81049.21,0.0,0.98056,2e-05,1.78381]
[1778504405889,53.6,81039.59,0.0,0.98034,2e-05,1.80118]
[1778504406896,53.6,81036.53,0.0,0.98027,2e-05,1.80673]
[1778504407903,53.6,81037.14,0.0,0.98028,2e-05,1.80563]
[1778504409132,53.6,81037.15,0.0,0.98028,2e-05,1.80561]
[1778504409227,53.6,81037.15,0.0,0.98028,2e-05,1.80561]
[1778504409918,53.6,81036.42,0.0,0.98026,2e-05,1.80693]
[1778504410825,53.6,81036.42,0.0,0.98026,2e-05,1.80693]
[1778504410937,53.6,81036.42,0.0,0.98026,2e-05,1.80693]
[1778504411029,53.6,81035.29,0.0,0.98024,2e-05,1.80899]
[1778504411060,53.6,81035.29,0.0,0.98024,2e-05,1.80899]
[1778504414952,53.6,81037.03,0.0,0.98028,2e-05,1.80582]
[1778504415960,53.6,81040.24,0.0,0.98035,2e-05,1.8]
[1778504416966,53.6,81037.41,0.0,0.98029,2e-05,1.80516]
[1778504417973,53.6,81045.0,0.0,0.98046,2e-05,1.79147]
[1778504418980,53.6,81048.54,0.0,0.98055,2e-05,1.78514]
[1778504419795,53.6,81048.54,0.0,0.98055,2e-05,1.78514]
[1778504419810,53.6,81048.54,0.0,0.98055,2e-05,1.78514]
[1778504419904,53.6,81048.54,0.0,0.98055,2e-05,1.78514]
[1778504419987,53.6,81049.82,0.0,0.98058,2e-05,1.78284]
[1778504420066,53.6,81049.82,0.0,0.98058,2e-05,1.78284]
[1778504424258,53.6,81048.78,0.0,0.98055,2e-05,1.78502]
[1778504425630,53.61,81049.02,0.0,0.98055,2e-05,1.78464]
[1778504425690,53.61,81049.02,0.0,0.98055,2e-05,1.78464]
[1778504425810,53.61,81049.02,0.0,0.98055,2e-05,1.78464]
[1778504427970,53.61,81048.54,0.0,0.98054,2e-05,1.78562]
[1778504427983,53.61,81048.54,0.0,0.98054,2e-05,1.78562]
[1778504428050,53.61,81080.68,0.0,0.98128,2e-05,1.72848]
[1778504429051,53.61,81089.15,0.0,0.98147,2e-05,1.71371]
[1778504430058,53.61,81087.31,0.0,0.98142,2e-05,1.71726]
[1778504431447,53.61,81089.23,0.0,0.98151,2e-05,1.7101]
[1778504434654,53.61,81089.97,0.0,0.98152,2e-05,1.70918]
[1778504434819,53.61,81089.97,0.0,0.98152,2e-05,1.70918]
[1778504434890,53.61,81090.57,0.0,0.98153,2e-05,1.70832]
[1778504439121,53.62,81086.4,0.0,0.98142,2e-05,1.71652]
[1778504443149,53.63,81095.36,0.0,0.98161,2e-05,1.70163]
[1778504444156,53.63,81100.08,0.0,0.98172,2e-05,1.69366]
[1778504447313,53.63,81100.95,0.0,0.98173,2e-05,1.69259]
[1778504447424,53.63,81100.95,0.0,0.98173,2e-05,1.69259]
[1778504447559,53.63,81100.95,0.0,0.98173,2e-05,1.69259]
[1778504447659,53.63,81103.42,0.0,0.98178,2e-05,1.68854]
[1778504450198,53.64,81106.17,0.0,0.98183,2e-05,1.68447]
[1778504451205,53.64,81109.06,0.0,0.9819,2e-05,1.67973]
[1778504452765,53.64,81109.06,0.0,0.9819,2e-05,1.67973]
[1778504452811,53.64,81109.06,0.0,0.9819,2e-05,1.67973]
[1778504452927,53.64,81109.06,0.0,0.9819,2e-05,1.67973]
[1778504453061,53.64,81109.06,0.0,0.9819,2e-05,1.67973]
[1778504453219,53.64,81113.48,0.0,0.98199,2e-05,1.67262]
[1778504455031,53.64,81113.48,0.0,0.98199,2e-05,1.67262]
[1778504455061,53.64,81113.48,0.0,0.98199,2e-05,1.67262]
[1778504455310,53.64,81113.12,0.0,0.98198,2e-05,1.67348]
[1778504455411,53.65,81113.32,0.0,0.98198,2e-05,1.67337]
[1778504461286,53.66,81110.39,0.0,0.98189,2e-05,1.6798]
[1778504462282,53.66,81094.85,0.0,0.98155,2e-05,1.70686]
[1778504463289,53.66,81095.18,0.0,0.98156,2e-05,1.70629]
[1778504464194,53.66,81095.18,0.0,0.98156,2e-05,1.70629]
[1778504464236,53.66,81095.18,0.0,0.98156,2e-05,1.70629]
[1778504465206,53.66,81095.66,0.0,0.98157,2e-05,1.70545]
[1778504465338,53.66,81095.66,0.0,0.98157,2e-05,1.70545]
[1778504465454,53.66,81095.66,0.0,0.98157,2e-05,1.70545]
[1778504465620,53.66,81095.66,0.0,0.98157,2e-05,1.70545]
[1778504465633,53.66,81099.94,0.0,0.98166,2e-05,1.69803]
[1778504468324,53.66,81102.46,0.0,0.98172,2e-05,1.69368]
[1778504472352,53.66,81097.54,0.0,0.98161,2e-05,1.70219]
[1778504473359,53.66,81091.46,0.0,0.98147,2e-05,1.71276]
[1778504474336,53.66,81091.46,0.0,0.98147,2e-05,1.71276]
[1778504474447,53.66,81091.46,0.0,0.98147,2e-05,1.71276]
[1778504476110,53.66,81091.8,0.0,0.98148,2e-05,1.71216]
[1778504475373,53.66,81094.96,0.0,0.98155,2e-05,1.70667]
[1778504476174,53.66,81094.96,0.0,0.98155,2e-05,1.70667]
[1778504476415,53.66,81094.96,0.0,0.98155,2e-05,1.70667]
[1778504476521,53.66,81094.96,0.0,0.98155,2e-05,1.70667]
[1778504476599,53.66,81096.58,0.0,0.98159,2e-05,1.70385]
[1778504480314,53.66,81096.94,0.0,0.98159,2e-05,1.70323]
[1778504480427,53.66,81096.94,0.0,0.98159,2e-05,1.70323]
[1778504481415,53.66,81101.1,0.0,0.98169,2e-05,1.69603]
[1778504482931,53.66,81101.1,0.0,0.98169,2e-05,1.69603]
[1778504483033,53.66,81101.1,0.0,0.98169,2e-05,1.69603]
[1778504483064,53.66,81101.1,0.0,0.98169,2e-05,1.69603]
[1778504483029,53.66,81097.98,0.0,0.98162,2e-05,1.70143]
[1778504483429,53.66,81099.33,0.0,0.98165,2e-05,1.69909]
[1778504484436,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504485636,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504485736,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504485810,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504485858,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504485959,53.66,81108.54,0.0,0.98185,2e-05,1.6832]
[1778504487763,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504487777,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504487810,53.66,81108.77,0.0,0.98186,2e-05,1.68281]
[1778504487864,53.66,81104.19,0.0,0.98176,2e-05,1.69069]
[1778504488318,53.66,81104.19,0.0,0.98176,2e-05,1.69069]
[1778504488363,53.66,81104.19,0.0,0.98176,2e-05,1.69069]
[1778504491485,53.66,81103.26,0.0,0.98178,2e-05,1.68835]
[1778504492315,53.66,81103.26,0.0,0.98178,2e-05,1.68835]
[1778504492422,53.66,81103.26,0.0,0.98178,2e-05,1.68835]
[1778504493499,53.66,81105.96,0.0,0.98184,2e-05,1.6837]
[1778504494265,53.66,81105.96,0.0,0.98184,2e-05,1.6837]
[1778504494323,53.66,81105.96,0.0,0.98184,2e-05,1.6837]
[1778504494517,53.66,81108.42,0.0,0.98189,2e-05,1.67947]
[1778504495523,53.66,81123.14,0.0,0.98221,2e-05,1.65436]
[1778504496527,53.66,81126.86,0.0,0.98229,2e-05,1.64805]
[1778504497605,53.66,81126.86,0.0,0.98229,2e-05,1.64805]
[1778504497815,53.66,81126.86,0.0,0.98229,2e-05,1.64805]
[1778504497856,53.66,81126.96,0.0,0.98229,2e-05,1.64789]
[1778504498634,53.66,81126.96,0.0,0.98229,2e-05,1.64789]
[1778504498666,53.66,81126.96,0.0,0.98229,2e-05,1.64789]
[1778504498809,53.66,81126.96,0.0,0.98229,2e-05,1.64789]
[1778504498920,53.66,81126.96,0.0,0.98229,2e-05,1.64789]
[1778504502313,53.66,81127.58,0.0,0.98231,2e-05,1.64684]
[1778504502420,53.66,81127.58,0.0,0.98231,2e-05,1.64684]
[1778504506311,53.66,81127.25,0.0,0.9823,2e-05,1.64739]
[1778504506421,53.66,81127.25,0.0,0.9823,2e-05,1.64739]
[1778504509366,53.66,81126.79,0.0,0.98229,2e-05,1.64817]
[1778504509427,53.66,81126.79,0.0,0.98229,2e-05,1.64817]
[1778504509565,53.66,81126.79,0.0,0.98229,2e-05,1.64817]
[1778504509619,53.66,81127.24,0.0,0.9823,2e-05,1.64741]
[1778504510312,53.66,81127.24,0.0,0.9823,2e-05,1.64741]
[1778504510406,53.66,81127.24,0.0,0.9823,2e-05,1.64741]
[1778504514310,53.66,81127.4,0.0,0.9823,2e-05,1.64714]
[1778504514419,53.66,81127.4,0.0,0.9823,2e-05,1.64714]
[1778504517675,53.66,81124.46,0.0,0.98224,2e-05,1.65212]
[1778504518311,53.66,81124.46,0.0,0.98224,2e-05,1.65212]
[1778504518402,53.66,81124.46,0.0,0.98224,2e-05,1.65212]
[1778504519471,53.66,81124.32,0.0,0.98224,2e-05,1.65235]
[1778504519559,53.66,81124.32,0.0,0.98224,2e-05,1.65235]
[1778504519579,53.66,81124.32,0.0,0.98224,2e-05,1.65235]
[1778504519809,53.66,81124.32,0.0,0.98224,2e-05,1.65235]
[1778504519910,53.66,81124.77,0.0,0.98225,2e-05,1.65159]
[1778504520696,53.66,81141.72,0.0,0.98261,2e-05,1.62307]
[1778504521621,53.66,81141.72,0.0,0.98261,2e-05,1.62307]
[1778504521703,53.66,81157.81,0.0,0.98295,2e-05,1.59636]
[1778504522710,53.66,81160.43,0.0,0.983,2e-05,1.59204]
[1778504525538,53.66,81159.96,0.0,0.98299,2e-05,1.59281]
[1778504525572,53.66,81159.96,0.0,0.98299,2e-05,1.59281]
[1778504527561,53.66,81162.96,0.0,0.98305,2e-05,1.58788]
[1778504527593,53.66,81162.96,0.0,0.98305,2e-05,1.58788]
[1778504527928,53.66,81167.2,0.0,0.98314,2e-05,1.58093]
[1778504529759,53.66,81170.16,0.0,0.9832,2e-05,1.57609]
[1778504531872,53.66,81170.04,0.0,0.9832,2e-05,1.57628]
[1778504531933,53.66,81170.04,0.0,0.9832,2e-05,1.57628]
[1778504532064,53.66,81170.04,0.0,0.9832,2e-05,1.57628]
[1778504532164,53.66,81169.41,0.0,0.98319,2e-05,1.57731]
[1778504532780,53.66,81173.35,0.0,0.98327,2e-05,1.57088]
[1778504536808,53.66,81169.49,0.0,0.98319,2e-05,1.57718]
[1778504538632,53.66,81168.81,0.0,0.98317,2e-05,1.57829]
[1778504538745,53.66,81168.81,0.0,0.98317,2e-05,1.57829]
[1778504538811,53.66,81168.81,0.0,0.98317,2e-05,1.57829]
[1778504538869,53.66,81168.81,0.0,0.98317,2e-05,1.57829]
[1778504539796,53.66,81169.3,0.0,0.98319,2e-05,1.57749]
[1778504539811,53.66,81169.3,0.0,0.98319,2e-05,1.57749]
[1778504539895,53.66,81169.3,0.0,0.98319,2e-05,1.57749]
[1778504540060,53.66,81169.3,0.0,0.98319,2e-05,1.57749]
[1778504540162,53.66,81169.98,0.0,0.9832,2e-05,1.57638]
[1778504541569,53.66,81169.72,0.0,0.98319,2e-05,1.57681]
[1778504541679,53.66,81169.72,0.0,0.98319,2e-05,1.57681]
[1778504541843,53.66,81173.53,0.0,0.98327,2e-05,1.57059]
[1778504543561,53.66,81174.49,0.0,0.98329,2e-05,1.56903]
[1778504543599,53.66,81174.49,0.0,0.98329,2e-05,1.56903]
[1778504547559,53.66,81172.01,0.0,0.98324,2e-05,1.57307]
[1778504547684,53.66,81172.01,0.0,0.98324,2e-05,1.57307]
[1778504549566,53.66,81172.28,0.0,0.98325,2e-05,1.57263]
[1778504549673,53.66,81172.28,0.0,0.98325,2e-05,1.57263]
[1778504549899,53.66,81175.27,0.0,0.98331,2e-05,1.56776]
[1778504551913,53.66,81175.29,0.0,0.98335,2e-05,1.56396]
[1778504553560,53.66,81174.38,0.0,0.98333,2e-05,1.56544]
[1778504553661,53.66,81174.38,0.0,0.98333,2e-05,1.56544]
[1778504555562,53.66,81174.32,0.0,0.98333,2e-05,1.56553]
[1778504555604,53.66,81174.32,0.0,0.98333,2e-05,1.56553]
[1778504556353,53.66,81175.98,0.0,0.98336,2e-05,1.56284]
[1778504556361,53.66,81175.98,0.0,0.98336,2e-05,1.56284]
[1778504556378,53.66,81175.98,0.0,0.98336,2e-05,1.56284]
[1778504556559,53.66,81175.98,0.0,0.98336,2e-05,1.56284]
[1778504556949,53.66,81183.95,0.0,0.98352,2e-05,1.54995]
[1778504557566,53.66,81183.95,0.0,0.98352,2e-05,1.54995]
[1778504557678,53.66,81183.95,0.0,0.98352,2e-05,1.54995]
[1778504557955,53.66,81186.58,0.0,0.98358,2e-05,1.54571]
[1778504558962,53.66,81188.8,0.0,0.98362,2e-05,1.54214]
[1778504561565,53.66,81189.11,0.0,0.98363,2e-05,1.54164]
[1778504561673,53.66,81189.11,0.0,0.98363,2e-05,1.54164]
[1778504563562,53.66,81189.5,0.0,0.98363,2e-05,1.54102]
[1778504563579,53.66,81189.5,0.0,0.98363,2e-05,1.54102]
[1778504567563,53.66,81192.38,0.0,0.98369,2e-05,1.5364]
[1778504567606,53.66,81192.38,0.0,0.98369,2e-05,1.5364]
[1778504567716,53.66,81192.38,0.0,0.98369,2e-05,1.5364]
[1778504567808,53.66,81192.38,0.0,0.98369,2e-05,1.5364]
[1778504567849,53.66,81192.38,0.0,0.98369,2e-05,1.5364]
[1778504568025,53.66,81187.43,0.0,0.98359,2e-05,1.54434]
[1778504569032,53.66,81184.25,0.0,0.98353,2e-05,1.54946]
[1778504569484,53.66,81184.25,0.0,0.98353,2e-05,1.54946]
[1778504569564,53.66,81184.25,0.0,0.98353,2e-05,1.54946]
[1778504569591,53.66,81184.25,0.0,0.98353,2e-05,1.54946]
[1778504569811,53.66,81184.25,0.0,0.98353,2e-05,1.54946]
[1778504570039,53.66,81187.37,0.0,0.98359,2e-05,1.54444]
[1778504573469,53.66,81187.93,0.0,0.9836,2e-05,1.54354]
[1778504573512,53.66,81187.93,0.0,0.9836,2e-05,1.54354]
[1778504573559,53.66,81187.93,0.0,0.9836,2e-05,1.54354]
[1778504573645,53.66,81187.93,0.0,0.9836,2e-05,1.54354]
[1778504575560,53.66,81189.4,0.0,0.98363,2e-05,1.54118]
[1778504575668,53.66,81189.4,0.0,0.98363,2e-05,1.54118]
[1778504575711,53.66,81189.4,0.0,0.98363,2e-05,1.54118]
[1778504575775,53.66,81189.4,0.0,0.98363,2e-05,1.54118]
[1778504575811,53.66,81189.4,0.0,0.98363,2e-05,1.54118]
[1778504576081,53.66,81188.09,0.0,0.98361,2e-05,1.54328]
[1778504577561,53.66,81188.14,0.0,0.98361,2e-05,1.5432]
[1778504577599,53.66,81188.14,0.0,0.98361,2e-05,1.5432]
[1778504581560,53.66,81185.73,0.0,0.98356,2e-05,1.54708]
[1778504581670,53.66,81185.73,0.0,0.98356,2e-05,1.54708]
[1778504583534,53.66,81186.57,0.0,0.98358,2e-05,1.54573]
[1778504583551,53.66,81186.57,0.0,0.98358,2e-05,1.54573]
[1778504583560,53.66,81186.57,0.0,0.98358,2e-05,1.54573]
[1778504583667,53.66,81186.57,0.0,0.98358,2e-05,1.54573]
[1778504584137,53.66,81186.29,0.0,0.98357,2e-05,1.54618]
[1778504587158,53.66,81183.51,0.0,0.98351,2e-05,1.55066]
[1778504587420,53.66,81183.51,0.0,0.98351,2e-05,1.55066]
[1778504587533,53.66,81183.51,0.0,0.98351,2e-05,1.55066]
[1778504587559,53.66,81183.51,0.0,0.98351,2e-05,1.55066]
[1778504588913,53.66,81182.13,0.0,0.98349,2e-05,1.55288]
[1778504589019,53.66,81182.13,0.0,0.98349,2e-05,1.55288]
[1778504589060,53.66,81182.13,0.0,0.98349,2e-05,1.55288]
[1778504590179,53.66,81182.05,0.0,0.98348,2e-05,1.55301]
[1778504594207,53.66,81184.43,0.0,0.98353,2e-05,1.54917]
[1778504595180,53.66,81184.43,0.0,0.98353,2e-05,1.54917]
[1778504595214,53.66,81183.68,0.0,0.98352,2e-05,1.55038]
[1778504595283,53.66,81183.68,0.0,0.98352,2e-05,1.55038]
[1778504595310,53.66,81183.68,0.0,0.98352,2e-05,1.55038]
[1778504596221,53.66,81183.74,0.0,0.98352,2e-05,1.55028]
[1778504599242,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600542,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600560,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600653,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600734,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600810,53.66,81189.48,0.0,0.98363,2e-05,1.54105]
[1778504600848,53.66,81190.43,0.0,0.98365,2e-05,1.53953]
[1778504602263,53.66,81192.44,0.0,0.98369,2e-05,1.5363]
[1778504607298,53.66,81201.42,0.0,0.98387,2e-05,1.52198]
[1778504608307,53.66,81205.58,0.0,0.98396,2e-05,1.51538]
[1778504609313,53.66,81213.76,0.0,0.98412,2e-05,1.50247]
[1778504611172,53.66,81213.76,0.0,0.98412,2e-05,1.50247]
[1778504611195,53.66,81215.67,0.0,0.98419,2e-05,1.4958]
[1778504611272,53.66,81215.67,0.0,0.98419,2e-05,1.4958]
[1778504611310,53.66,81215.67,0.0,0.98419,2e-05,1.4958]
[1778504611327,53.66,81216.59,0.0,0.98421,2e-05,1.49435]
[1778504616362,53.66,81215.84,0.0,0.9842,2e-05,1.49553]
[1778504618376,53.66,81218.14,0.0,0.98424,2e-05,1.49193]
[1778504621397,53.66,81220.58,0.0,0.98429,2e-05,1.48811]
[1778504622771,53.66,81220.58,0.0,0.98429,2e-05,1.48811]
[1778504622872,53.66,81229.57,0.0,0.98446,2e-05,1.47412]
[1778504623944,53.66,81229.83,0.0,0.98447,2e-05,1.47372]
[1778504624705,53.66,81229.83,0.0,0.98447,2e-05,1.47372]
[1778504624712,53.66,81229.83,0.0,0.98447,2e-05,1.47372]
[1778504624810,53.66,81229.83,0.0,0.98447,2e-05,1.47372]
[1778504624911,53.66,81229.41,0.0,0.98446,2e-05,1.47437]
[1778504630463,53.66,81223.53,0.0,0.98434,2e-05,1.48351]
[1778504632018,53.66,81223.53,0.0,0.98434,2e-05,1.48351]
[1778504632061,53.66,81223.53,0.0,0.98434,2e-05,1.48351]
[1778504632131,53.66,81223.53,0.0,0.98434,2e-05,1.48351]
[1778504632144,53.66,81223.53,0.0,0.98434,2e-05,1.48351]
[1778504632233,53.66,81216.58,0.0,0.98421,2e-05,1.49437]
[1778504632313,53.66,81216.58,0.0,0.98421,2e-05,1.49437]
[1778504632475,53.66,81218.47,0.0,0.98425,2e-05,1.49141]
[1778504633481,53.66,81215.01,0.0,0.98418,2e-05,1.49683]
[1778504634488,53.66,81211.49,0.0,0.98411,2e-05,1.50236]
[1778504635495,53.66,81192.16,0.0,0.98373,2e-05,1.53303]
[1778504636502,53.66,81188.8,0.0,0.98366,2e-05,1.53841]
[1778504638030,53.66,81188.8,0.0,0.98366,2e-05,1.53841]
[1778504638060,53.66,81188.8,0.0,0.98366,2e-05,1.53841]
[1778504638137,53.66,81188.8,0.0,0.98366,2e-05,1.53841]
[1778504638238,53.66,81188.68,0.0,0.98366,2e-05,1.5386]
[1778504638311,53.66,81188.68,0.0,0.98366,2e-05,1.5386]
[1778504642544,53.66,81197.39,0.0,0.98383,2e-05,1.52468]
[1778504644096,53.66,81197.39,0.0,0.98383,2e-05,1.52468]
[1778504644178,53.66,81197.39,0.0,0.98383,2e-05,1.52468]
[1778504644279,53.66,81197.08,0.0,0.98382,2e-05,1.52518]
[1778504644308,53.66,81197.08,0.0,0.98382,2e-05,1.52518]
[1778504646813,53.66,81197.08,0.0,0.98382,2e-05,1.52518]
[1778504649294,53.66,81197.82,0.0,0.98384,2e-05,1.524]
[1778504648586,53.66,81200.53,0.0,0.98389,2e-05,1.51969]
[1778504649310,53.66,81200.53,0.0,0.98389,2e-05,1.51969]
[1778504649404,53.66,81200.53,0.0,0.98389,2e-05,1.51969]
[1778504649560,53.66,81200.53,0.0,0.98389,2e-05,1.51969]
[1778504649640,53.66,81200.53,0.0,0.98389,2e-05,1.51969]
[1778504649741,53.66,81201.09,0.0,0.9839,2e-05,1.5188]
[1778504650600,53.66,81198.76,0.0,0.98386,2e-05,1.5225]
[1778504651559,53.66,81198.76,0.0,0.98386,2e-05,1.5225]
[1778504651666,53.66,81198.76,0.0,0.98386,2e-05,1.5225]
[1778504651767,53.66,81198.4,0.0,0.98385,2e-05,1.52308]
[1778504655561,53.66,81199.85,0.0,0.98388,2e-05,1.52077]
[1778504655670,53.66,81199.85,0.0,0.98388,2e-05,1.52077]
[1778504655772,53.66,81200.13,0.0,0.98389,2e-05,1.52033]
[1778504659560,53.66,81200.21,0.0,0.98389,2e-05,1.5202]
[1778504659670,53.66,81200.21,0.0,0.98389,2e-05,1.5202]
[1778504659771,53.66,81200.13,0.0,0.98389,2e-05,1.52033]
[1778504661560,53.66,81199.89,0.0,0.98388,2e-05,1.52071]
[1778504661659,53.66,81199.89,0.0,0.98388,2e-05,1.52071]
[1778504661677,53.66,81193.4,0.0,0.98375,2e-05,1.53105]
[1778504663692,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665059,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665080,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665167,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665309,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665268,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665422,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665532,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665561,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665666,53.66,81190.84,0.0,0.9837,2e-05,1.53514]
[1778504665706,53.66,81190.22,0.0,0.98369,2e-05,1.53613]
[1778504668727,53.66,81187.03,0.0,0.98362,2e-05,1.54125]
[1778504669561,53.66,81187.03,0.0,0.98362,2e-05,1.54125]
[1778504669685,53.66,81187.03,0.0,0.98362,2e-05,1.54125]
[1778504669734,53.66,81186.7,0.0,0.98362,2e-05,1.54178]
[1778504673561,53.66,81186.68,0.0,0.98365,2e-05,1.53808]
[1778504673669,53.66,81186.68,0.0,0.98365,2e-05,1.53808]
[1778504673770,53.66,81186.68,0.0,0.98365,2e-05,1.53808]
[1778504675561,53.66,81186.68,0.0,0.98365,2e-05,1.53808]
[1778504675671,53.66,81186.68,0.0,0.98365,2e-05,1.53808]
[1778504675776,53.66,81186.72,0.0,0.98365,2e-05,1.53801]
[1778504678797,53.66,81182.05,0.0,0.98356,2e-05,1.54552]
[1778504679561,53.66,81182.05,0.0,0.98356,2e-05,1.54552]
[1778504679703,53.66,81182.05,0.0,0.98356,2e-05,1.54552]
[1778504679834,53.66,81182.05,0.0,0.98356,2e-05,1.54552]
[1778504680231,53.66,81180.71,0.0,0.98353,2e-05,1.54768]
[1778504685846,53.66,81180.54,0.0,0.98353,2e-05,1.54795]
[1778504691888,53.66,81181.21,0.0,0.98354,2e-05,1.54687]
[1778504693902,53.66,81182.49,0.0,0.98357,2e-05,1.54481]
[1778504694909,53.66,81184.94,0.0,0.98362,2e-05,1.54087]
[1778504697930,53.66,81182.45,0.0,0.98357,2e-05,1.54487]
[1778504699944,53.66,81179.18,0.0,0.9835,2e-05,1.55014]
[1778504704979,53.66,81178.82,0.0,0.98349,2e-05,1.55073]
[1778504711022,53.66,81178.87,0.0,0.9835,2e-05,1.55064]
[1778504717063,53.66,81178.62,0.0,0.98349,2e-05,1.55105]
[1778504722103,53.66,81178.98,0.0,0.9835,2e-05,1.55047]
[1778504727138,53.66,81178.67,0.0,0.98349,2e-05,1.55097]
[1778504732173,53.66,81179.91,0.0,0.98356,2e-05,1.54522]
[1778504739222,53.66,81179.91,0.0,0.98356,2e-05,1.54522]
[1778504746271,53.66,81177.99,0.0,0.98352,2e-05,1.54831]
[1778504747278,53.66,81176.29,0.0,0.98348,2e-05,1.55106]
[1778504749292,53.66,81177.86,0.0,0.98351,2e-05,1.54852]
[1778504754328,53.66,81178.73,0.0,0.98353,2e-05,1.54712]
[1778504762384,53.66,81178.06,0.0,0.98352,2e-05,1.5482]
[1778504767419,53.66,81178.1,0.0,0.98352,2e-05,1.54814]
[1778504771447,53.66,81189.99,0.0,0.98376,2e-05,1.52905]
[1778504772454,53.66,81200.66,0.0,0.98397,2e-05,1.51209]
[1778504773461,53.66,81202.13,0.0,0.984,2e-05,1.50976]
[1778504774468,53.66,81214.66,0.0,0.98425,2e-05,1.49005]
[1778504775475,53.66,81215.51,0.0,0.98426,2e-05,1.48873]
[1778504776482,53.66,81220.01,0.0,0.98435,2e-05,1.4817]
[1778504777489,53.66,81228.89,0.0,0.98452,2e-05,1.46792]
[1778504778496,53.66,81228.54,0.0,0.98451,2e-05,1.46846]
[1778504780511,53.66,81225.92,0.0,0.98446,2e-05,1.47252]
[1778504782320,53.66,81225.92,0.0,0.98446,2e-05,1.47252]
[1778504782421,53.66,81217.4,0.0,0.9843,2e-05,1.48577]
[1778504783402,53.66,81206.85,0.0,0.98409,2e-05,1.50232]
[1778504786556,53.66,81211.02,0.0,0.98417,2e-05,1.49576]
[1778504791591,53.66,81211.44,0.0,0.98422,2e-05,1.49143]
[1778504792598,53.66,81208.67,0.0,0.98417,2e-05,1.49578]
[1778504793605,53.66,81209.86,0.0,0.98419,2e-05,1.49391]
[1778504795619,53.69,81213.44,0.0,0.9842,2e-05,1.49283]
[1778504800654,53.76,81212.9,0.0,0.98409,2e-05,1.50234]
[1778504802668,53.76,81211.42,0.0,0.98406,2e-05,1.50471]
[1778504804682,53.76,81210.07,0.0,0.98403,2e-05,1.50688]
[1778504809717,53.76,81210.56,0.0,0.98404,2e-05,1.50619]
[1778504811731,53.76,81211.93,0.0,0.98406,2e-05,1.50406]
[1778504815759,53.76,81210.14,0.0,0.98403,2e-05,1.50697]
[1778504820794,53.76,81209.71,0.0,0.98402,2e-05,1.50773]
[1778504825829,53.77,81207.46,0.0,0.98397,2e-05,1.51136]
[1778504827843,53.77,81208.7,0.0,0.984,2e-05,1.50942]
[1778504832878,53.77,81207.33,0.0,0.98397,2e-05,1.51165]
[1778504833885,53.77,81202.3,0.0,0.98387,2e-05,1.51962]
[1778504834892,53.77,81200.28,0.0,0.98383,2e-05,1.52282]
[1778504839933,53.77,81196.41,0.0,0.98375,2e-05,1.52894]
[1778504840937,53.76,81192.36,0.0,0.98367,2e-05,1.53523]
[1778504841944,53.76,81195.17,0.0,0.98373,2e-05,1.53045]
[1778504845507,53.76,81196.07,0.0,0.98375,2e-05,1.52879]
[1778504845972,53.76,81200.08,0.0,0.98383,2e-05,1.52239]
[1778504848482,53.76,81205.87,0.0,0.98395,2e-05,1.51322]
[1778504848993,53.76,81208.35,0.0,0.984,2e-05,1.5093]
[1778504850000,53.76,81212.5,0.0,0.98408,2e-05,1.50278]
[1778504852014,53.76,81214.67,0.0,0.98416,2e-05,1.49576]
[1778504857049,53.76,81214.11,0.0,0.98415,2e-05,1.49683]
[1778504862084,53.76,81215.64,0.0,0.98417,2e-05,1.49462]
[1778504865105,53.76,81220.56,0.0,0.98427,2e-05,1.48704]
[1778504865798,53.76,81220.56,0.0,0.98427,2e-05,1.48704]
[1778504866331,53.77,81222.2,0.0,0.9843,2e-05,1.48454]
[1778504872154,53.77,81221.53,0.0,0.98428,2e-05,1.48589]
[1778504875175,53.77,81219.87,0.0,0.98425,2e-05,1.48863]
[1778504880210,53.77,81221.45,0.0,0.98428,2e-05,1.48638]
[1778504885246,53.77,81221.46,0.0,0.98427,2e-05,1.4866]
[1778504889331,53.77,81220.81,0.0,0.98426,2e-05,1.4877]
[1778504892089,53.78,81222.21,0.0,0.98428,2e-05,1.48606]
[1778504892295,53.78,81222.39,0.0,0.98428,2e-05,1.48583]
[1778504892810,53.78,81222.39,0.0,0.98428,2e-05,1.48583]
[1778504899344,53.78,81221.14,0.0,0.98426,2e-05,1.48808]
[1778504903372,53.78,81222.26,0.0,0.98428,2e-05,1.48649]
[1778504908408,53.78,81222.85,0.0,0.98428,2e-05,1.48578]
[1778504911429,53.78,81231.52,0.0,0.98449,2e-05,1.4688]
[1778504912436,53.78,81232.84,0.0,0.98451,2e-05,1.46681]
[1778504913471,53.79,81233.6,0.0,0.98453,2e-05,1.46578]
[1778504914450,53.79,81237.37,0.0,0.9846,2e-05,1.45997]
[1778504919485,53.79,81237.37,0.0,0.98459,2e-05,1.4605]
[1778504924521,53.79,81238.61,0.0,0.98461,2e-05,1.45906]
[1778504925528,53.79,81247.1,0.0,0.98477,2e-05,1.44616]
[1778504927542,53.8,81247.08,0.0,0.98477,2e-05,1.44642]
[1778504933584,53.8,81260.58,0.0,0.98501,2e-05,1.42661]
[1778504934591,53.8,81261.16,0.0,0.98502,2e-05,1.42588]
[1778504934777,53.8,81261.16,0.0,0.98502,2e-05,1.42588]
[1778504935598,53.8,81259.51,0.0,0.98499,2e-05,1.42852]
[1778504936605,53.81,81256.93,0.0,0.98494,2e-05,1.43257]
[1778504937612,53.81,81255.7,0.0,0.98491,2e-05,1.43463]
[1778504939626,53.81,81254.46,0.0,0.98488,2e-05,1.43688]
[1778504941640,53.81,81255.59,0.0,0.9849,2e-05,1.43554]
[1778504946675,53.82,81254.77,0.0,0.98488,2e-05,1.43761]
[1778504949383,53.82,81255.19,0.0,0.98488,2e-05,1.4371]
[1778504949571,53.82,81255.19,0.0,0.98488,2e-05,1.4371]
[1778504949582,53.82,81255.13,0.0,0.98488,2e-05,1.43746]
[1778504950703,53.82,81258.24,0.0,0.98493,2e-05,1.43288]
[1778504956361,53.83,81257.27,0.0,0.98491,2e-05,1.43463]
[1778504956562,53.83,81257.27,0.0,0.98491,2e-05,1.43463]
[1778504956411,53.83,81258.08,0.0,0.98492,2e-05,1.43382]
[1778504959766,53.81,81260.92,0.0,0.985,2e-05,1.42753]
[1778504961785,53.8,81268.39,0.0,0.98516,2e-05,1.41489]
[1778504963716,53.8,81268.7,0.0,0.98517,2e-05,1.41374]
[1778504963811,53.8,81268.7,0.0,0.98517,2e-05,1.41374]
[1778504963826,53.8,81268.7,0.0,0.98517,2e-05,1.41374]
[1778504964062,53.8,81268.7,0.0,0.98517,2e-05,1.41374]
[1778504964142,53.79,81270.79,0.0,0.98522,2e-05,1.40994]
[1778504968835,53.76,81265.7,0.0,0.98516,2e-05,1.41423]
[1778504971093,53.75,81264.72,0.0,0.9852,2e-05,1.41079]
[1778504971856,53.75,81252.98,0.0,0.98499,2e-05,1.42777]
[1778504972863,53.74,81243.99,0.0,0.98483,2e-05,1.4407]
[1778504973870,53.74,81243.59,0.0,0.98483,2e-05,1.44058]
[1778504975107,53.74,81243.59,0.0,0.98483,2e-05,1.44058]
[1778504975218,53.74,81243.59,0.0,0.98483,2e-05,1.44058]
[1778504975309,53.74,81243.59,0.0,0.98483,2e-05,1.44058]
[1778504975410,53.73,81243.7,0.0,0.98484,2e-05,1.43968]
[1778504979912,53.7,81239.28,0.0,0.9848,2e-05,1.44276]
[1778504981926,53.7,81236.33,0.0,0.98475,2e-05,1.44666]
[1778504985021,53.7,81235.81,0.0,0.98474,2e-05,1.4477]
[1778504985061,53.7,81235.81,0.0,0.98474,2e-05,1.4477]
[1778504985135,53.7,81235.81,0.0,0.98474,2e-05,1.4477]
[1778504985311,53.7,81235.81,0.0,0.98474,2e-05,1.4477]
[1778504985356,53.7,81235.62,0.0,0.98473,2e-05,1.44812]
[1778504989343,53.7,81236.03,0.0,0.98474,2e-05,1.44785]
[1778504989572,53.7,81236.03,0.0,0.98474,2e-05,1.44785]
[1778504989773,53.7,81236.44,0.0,0.98474,2e-05,1.44734]
[1778504989817,53.7,81236.44,0.0,0.98474,2e-05,1.44734]
[1778504996024,53.67,81235.35,0.0,0.98477,2e-05,1.44553]
[1778505002067,53.65,81235.5,0.0,0.98481,2e-05,1.44173]
[1778505007102,53.62,81235.45,0.0,0.98485,2e-05,1.439]
[1778505009325,53.62,81235.32,0.0,0.98485,2e-05,1.43847]
[1778505009427,53.62,81235.32,0.0,0.98485,2e-05,1.43847]
[1778505009559,53.62,81235.32,0.0,0.98485,2e-05,1.43847]
[1778505009632,53.61,81235.36,0.0,0.98487,2e-05,1.43695]
[1778505011478,53.61,81233.61,0.0,0.98484,2e-05,1.43962]
[1778505011560,53.61,81233.61,0.0,0.98484,2e-05,1.43962]
[1778505011582,53.61,81233.61,0.0,0.98484,2e-05,1.43962]
[1778505011808,53.61,81233.33,0.0,0.98483,2e-05,1.44031]
[1778505017173,53.61,81243.32,0.0,0.98501,2e-05,1.42577]
[1778505018180,53.61,81254.2,0.0,0.98521,2e-05,1.40952]
[1778505019187,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020037,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020059,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020134,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020245,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020310,53.62,81257.55,0.0,0.98527,2e-05,1.40468]
[1778505020411,53.62,81254.57,0.0,0.98521,2e-05,1.40933]
[1778505022515,53.62,81254.8,0.0,0.98522,2e-05,1.40917]
[1778505022561,53.62,81254.8,0.0,0.98522,2e-05,1.40917]
[1778505022605,53.62,81254.8,0.0,0.98522,2e-05,1.40917]
[1778505022809,53.62,81255.16,0.0,0.98522,2e-05,1.40881]
[1778505028251,53.63,81254.91,0.0,0.9852,2e-05,1.41027]
[1778505028745,53.63,81254.91,0.0,0.9852,2e-05,1.41027]
[1778505028774,53.63,81254.91,0.0,0.9852,2e-05,1.41027]
[1778505028810,53.63,81254.91,0.0,0.9852,2e-05,1.41027]
[1778505029258,53.63,81255.0,0.0,0.9852,2e-05,1.41031]
[1778505029754,53.63,81255.0,0.0,0.9852,2e-05,1.41031]
[1778505029787,53.63,81255.0,0.0,0.9852,2e-05,1.41031]
[1778505029810,53.63,81255.0,0.0,0.9852,2e-05,1.41031]
[1778505031272,53.63,81254.96,0.0,0.98523,2e-05,1.40719]
[1778505035300,53.64,81258.45,0.0,0.98529,2e-05,1.4027]
[1778505036722,53.64,81257.46,0.0,0.98527,2e-05,1.40438]
[1778505036809,53.64,81257.46,0.0,0.98527,2e-05,1.40438]
[1778505036831,53.64,81257.46,0.0,0.98527,2e-05,1.40438]
[1778505037068,53.64,81257.46,0.0,0.98527,2e-05,1.40438]
[1778505037685,53.64,81257.46,0.0,0.98527,2e-05,1.40438]
[1778505037314,53.64,81257.68,0.0,0.98527,2e-05,1.40424]
[1778505037727,53.64,81257.68,0.0,0.98527,2e-05,1.40424]
[1778505037810,53.64,81257.68,0.0,0.98527,2e-05,1.40424]
[1778505043103,53.65,81257.21,0.0,0.98525,2e-05,1.4059]
[1778505043209,53.65,81257.21,0.0,0.98525,2e-05,1.4059]
[1778505043310,53.65,81257.21,0.0,0.98525,2e-05,1.4059]
[1778505043356,53.65,81257.19,0.0,0.98525,2e-05,1.40612]
[1778505044063,53.65,81257.19,0.0,0.98525,2e-05,1.40612]
[1778505044170,53.65,81257.19,0.0,0.98525,2e-05,1.40612]
[1778505044308,53.65,81257.19,0.0,0.98525,2e-05,1.40612]
[1778505047384,53.66,81252.55,0.0,0.98515,2e-05,1.41384]
[1778505048391,53.66,81239.29,0.0,0.9849,2e-05,1.43407]
[1778505049398,53.66,81240.28,0.0,0.98492,2e-05,1.4327]
[1778505050120,53.66,81240.28,0.0,0.98492,2e-05,1.4327]
[1778505050171,53.66,81240.28,0.0,0.98492,2e-05,1.4327]
[1778505050311,53.66,81240.28,0.0,0.98492,2e-05,1.4327]
[1778505050405,53.66,81240.39,0.0,0.98492,2e-05,1.43268]
[1778505051024,53.66,81240.39,0.0,0.98492,2e-05,1.43268]
[1778505051048,53.66,81240.39,0.0,0.98492,2e-05,1.43268]
[1778505051063,53.66,81240.39,0.0,0.98492,2e-05,1.43268]
[1778505057454,53.67,81241.63,0.0,0.98493,2e-05,1.43181]
[1778505059468,53.67,81236.12,0.0,0.98482,2e-05,1.44049]
[1778505062136,53.67,81236.93,0.0,0.98483,2e-05,1.43953]
[1778505062258,53.67,81236.93,0.0,0.98483,2e-05,1.43953]
[1778505062313,53.67,81236.93,0.0,0.98483,2e-05,1.43953]
[1778505062489,53.68,81237.0,0.0,0.98483,2e-05,1.43956]
[1778505063155,53.68,81237.0,0.0,0.98483,2e-05,1.43956]
[1778505063263,53.68,81237.0,0.0,0.98483,2e-05,1.43956]
[1778505063309,53.68,81237.0,0.0,0.98483,2e-05,1.43956]
[1778505068531,53.68,81238.07,0.0,0.98484,2e-05,1.43872]
[1778505069538,53.68,81246.88,0.0,0.98501,2e-05,1.42548]
[1778505070695,53.68,81246.88,0.0,0.98501,2e-05,1.42548]
[1778505070778,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505070811,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505070883,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505070986,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505071063,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505071175,53.68,81248.45,0.0,0.98503,2e-05,1.42324]
[1778505071552,53.68,81249.14,0.0,0.98505,2e-05,1.42235]
[1778505071749,53.68,81249.14,0.0,0.98505,2e-05,1.42235]
[1778505071784,53.68,81249.14,0.0,0.98505,2e-05,1.42235]
[1778505071815,53.68,81249.14,0.0,0.98505,2e-05,1.42235]
[1778505073561,53.69,81248.79,0.0,0.98504,2e-05,1.42303]
[1778505073669,53.69,81248.79,0.0,0.98504,2e-05,1.42303]
[1778505073712,53.69,81248.59,0.0,0.98503,2e-05,1.42365]
[1778505075567,53.69,81248.82,0.0,0.98503,2e-05,1.42331]
[1778505075617,53.69,81248.82,0.0,0.98503,2e-05,1.42331]
[1778505075718,53.69,81245.53,0.0,0.98497,2e-05,1.4286]
[1778505079497,53.69,81246.48,0.0,0.98498,2e-05,1.42745]
[1778505079506,53.69,81246.48,0.0,0.98498,2e-05,1.42745]
[1778505079568,53.69,81246.48,0.0,0.98498,2e-05,1.42745]
[1778505080837,53.7,81245.95,0.0,0.98497,2e-05,1.42855]
[1778505080910,53.7,81245.95,0.0,0.98497,2e-05,1.42855]
[1778505081059,53.7,81245.95,0.0,0.98497,2e-05,1.42855]
[1778505081171,53.7,81245.95,0.0,0.98497,2e-05,1.42855]
[1778505081622,53.7,81241.88,0.0,0.98489,2e-05,1.43487]
[1778505083560,53.7,81242.62,0.0,0.9849,2e-05,1.4339]
[1778505083674,53.7,81242.62,0.0,0.9849,2e-05,1.4339]
[1778505083636,53.7,81242.85,0.0,0.98491,2e-05,1.43368]
[1778505085562,53.7,81242.2,0.0,0.98489,2e-05,1.43481]
[1778505085675,53.7,81242.2,0.0,0.98489,2e-05,1.43481]
[1778505085650,53.7,81242.8,0.0,0.9849,2e-05,1.43403]
[1778505089051,53.7,81242.6,0.0,0.9849,2e-05,1.43447]
[1778505089063,53.7,81242.6,0.0,0.9849,2e-05,1.43447]
[1778505089284,53.7,81242.6,0.0,0.9849,2e-05,1.43447]
[1778505089572,53.7,81242.6,0.0,0.9849,2e-05,1.43447]
[1778505089678,53.71,81242.56,0.0,0.98489,2e-05,1.43507]
[1778505090282,53.71,81242.56,0.0,0.98489,2e-05,1.43507]
[1778505090308,53.71,81242.56,0.0,0.98489,2e-05,1.43507]
[1778505090394,53.71,81242.56,0.0,0.98489,2e-05,1.43507]
[1778505090685,53.71,81240.3,0.0,0.98484,2e-05,1.43864]
[1778505093559,53.71,81240.86,0.0,0.98489,2e-05,1.43446]
[1778505093604,53.71,81240.86,0.0,0.98489,2e-05,1.43446]
[1778505093706,53.71,81240.17,0.0,0.98487,2e-05,1.43565]
[1778505095017,53.71,81240.75,0.0,0.98488,2e-05,1.4349]
[1778505095062,53.71,81240.75,0.0,0.98488,2e-05,1.4349]
[1778505095566,53.71,81240.75,0.0,0.98488,2e-05,1.4349]
[1778505095672,53.71,81240.75,0.0,0.98488,2e-05,1.4349]
[1778505095720,53.71,81239.67,0.0,0.98486,2e-05,1.43667]
[1778505096727,53.71,81236.32,0.0,0.9848,2e-05,1.44191]
[1778505097561,53.71,81236.32,0.0,0.9848,2e-05,1.44191]
[1778505097674,53.71,81236.32,0.0,0.9848,2e-05,1.44191]
[1778505097734,53.72,81235.85,0.0,0.98478,2e-05,1.44275]
[1778505099300,53.72,81234.95,0.0,0.98477,2e-05,1.44424]
[1778505099566,53.72,81234.95,0.0,0.98477,2e-05,1.44424]
[1778505099748,53.72,81234.47,0.0,0.98476,2e-05,1.44509]
[1778505101041,53.72,81234.44,0.0,0.98475,2e-05,1.44526]
[1778505101062,53.72,81234.44,0.0,0.98475,2e-05,1.44526]
[1778505101562,53.72,81234.44,0.0,0.98475,2e-05,1.44526]
[1778505101666,53.72,81234.44,0.0,0.98475,2e-05,1.44526]
[1778505101661,53.72,81234.44,0.0,0.98475,2e-05,1.44537]
[1778505104259,53.72,81234.44,0.0,0.98475,2e-05,1.44537]
[1778505105564,53.72,81234.35,0.0,0.98475,2e-05,1.44574]
[1778505105661,53.72,81234.35,0.0,0.98475,2e-05,1.44574]
[1778505105707,53.72,81233.38,0.0,0.98473,2e-05,1.44746]
[1778505105790,53.72,81228.53,0.0,0.98463,2e-05,1.45489]
[1778505107052,53.72,81228.53,0.0,0.98463,2e-05,1.45489]
[1778505108890,53.72,81226.31,0.0,0.98459,2e-05,1.45851]
[1778505108928,53.72,81226.31,0.0,0.98459,2e-05,1.45851]
[1778505109062,53.72,81226.31,0.0,0.98459,2e-05,1.45851]
[1778505109592,53.72,81226.31,0.0,0.98459,2e-05,1.45851]
[1778505109691,53.72,81226.31,0.0,0.98459,2e-05,1.45851]
[1778505109691,53.73,81225.82,0.0,0.98458,2e-05,1.45945]
[1778505113561,53.73,81227.75,0.0,0.98461,2e-05,1.45668]
[1778505113673,53.73,81227.75,0.0,0.98461,2e-05,1.45668]
[1778505113698,53.73,81227.52,0.0,0.98461,2e-05,1.45722]
[1778505113847,53.73,81233.46,0.0,0.98472,2e-05,1.44811]
[1778505115862,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505116850,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505116943,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505117060,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505117169,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505117689,53.73,81238.51,0.0,0.98481,2e-05,1.44062]
[1778505117260,53.73,81240.55,0.0,0.98485,2e-05,1.43763]
[1778505117794,53.73,81240.55,0.0,0.98485,2e-05,1.43763]
[1778505117810,53.73,81240.55,0.0,0.98485,2e-05,1.43763]
[1778505119562,53.73,81240.1,0.0,0.98484,2e-05,1.43845]
[1778505119674,53.73,81240.1,0.0,0.98484,2e-05,1.43845]
[1778505119775,53.74,81239.76,0.0,0.98483,2e-05,1.43922]
[1778505122653,53.74,81242.14,0.0,0.98487,2e-05,1.43586]
[1778505123567,53.74,81242.14,0.0,0.98487,2e-05,1.43586]
[1778505123658,53.74,81242.14,0.0,0.98487,2e-05,1.43586]
[1778505123759,53.74,81242.05,0.0,0.98487,2e-05,1.43626]
[1778505123917,53.74,81245.46,0.0,0.98493,2e-05,1.43108]
[1778505127561,53.74,81245.46,0.0,0.98493,2e-05,1.43108]
[1778505127687,53.74,81245.46,0.0,0.98493,2e-05,1.43108]
[1778505127788,53.74,81245.46,0.0,0.98492,2e-05,1.43164]
[1778505127799,53.74,81245.46,0.0,0.98492,2e-05,1.43164]
[1778505127809,53.74,81245.46,0.0,0.98492,2e-05,1.43164]
[1778505127915,53.74,81245.46,0.0,0.98492,2e-05,1.43164]
[1778505128953,53.75,81245.52,0.0,0.98492,2e-05,1.43169]
[1778505131558,53.75,81245.36,0.0,0.98492,2e-05,1.43207]
[1778505131676,53.75,81245.36,0.0,0.98492,2e-05,1.43207]
[1778505131777,53.75,81245.46,0.0,0.98492,2e-05,1.43219]
[1778505133559,53.75,81245.33,0.0,0.98491,2e-05,1.43239]
[1778505133625,53.75,81245.33,0.0,0.98491,2e-05,1.43239]
[1778505133659,53.75,81245.44,0.0,0.98491,2e-05,1.43236]
[1778505135560,53.75,81245.41,0.0,0.98491,2e-05,1.43254]
[1778505135671,53.75,81245.41,0.0,0.98491,2e-05,1.43254]
[1778505135772,53.75,81245.37,0.0,0.98491,2e-05,1.43287]
[1778505138388,53.75,81244.96,0.0,0.9849,2e-05,1.43363]
[1778505138400,53.75,81244.96,0.0,0.9849,2e-05,1.43363]
[1778505138561,53.75,81244.96,0.0,0.9849,2e-05,1.43363]
[1778505139560,53.75,81245.07,0.0,0.9849,2e-05,1.43359]
[1778505139672,53.75,81245.07,0.0,0.9849,2e-05,1.43359]
[1778505139768,53.76,81245.37,0.0,0.9849,2e-05,1.4334]
[1778505141560,53.76,81245.18,0.0,0.9849,2e-05,1.43369]
[1778505141669,53.76,81245.18,0.0,0.9849,2e-05,1.43369]
[1778505141770,53.76,81243.33,0.0,0.98486,2e-05,1.43676]
[1778505142047,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143283,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143309,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143320,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143428,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143564,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143673,53.76,81241.32,0.0,0.98482,2e-05,1.43982]
[1778505143774,53.76,81240.24,0.0,0.9848,2e-05,1.44171]
[1778505147561,53.76,81239.03,0.0,0.98477,2e-05,1.44378]
[1778505147672,53.76,81239.03,0.0,0.98477,2e-05,1.44378]
[1778505147773,53.76,81239.04,0.0,0.98477,2e-05,1.444]
[1778505149369,53.76,81239.4,0.0,0.98478,2e-05,1.44345]
[1778505149573,53.76,81239.4,0.0,0.98478,2e-05,1.44345]
[1778505149674,53.76,81239.4,0.0,0.98478,2e-05,1.44345]
[1778505149775,53.77,81239.53,0.0,0.98478,2e-05,1.44348]
[1778505149817,53.77,81239.53,0.0,0.98478,2e-05,1.44348]
[1778505150104,53.77,81244.71,0.0,0.98487,2e-05,1.4356]
[1778505153124,53.77,81249.66,0.0,0.985,2e-05,1.42492]
[1778505154363,53.77,81249.66,0.0,0.985,2e-05,1.42492]
[1778505154364,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155204,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155260,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155309,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155565,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155689,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505155812,53.77,81252.11,0.0,0.98504,2e-05,1.42137]
[1778505157153,53.77,81261.27,0.0,0.98521,2e-05,1.40807]
[1778505158424,53.77,81261.27,0.0,0.98521,2e-05,1.40807]
[1778505158560,53.77,81261.27,0.0,0.98521,2e-05,1.40807]
[1778505158780,53.77,81261.27,0.0,0.98521,2e-05,1.40807]
[1778505158616,53.78,81262.1,0.0,0.98522,2e-05,1.40701]
[1778505159632,53.78,81262.1,0.0,0.98522,2e-05,1.40701]
[1778505159672,53.78,81262.1,0.0,0.98522,2e-05,1.40701]
[1778505159810,53.78,81262.1,0.0,0.98522,2e-05,1.40701]
[1778505161569,53.78,81259.99,0.0,0.98518,2e-05,1.41053]
[1778505161617,53.78,81259.99,0.0,0.98518,2e-05,1.41053]
[1778505161752,53.78,81259.99,0.0,0.98518,2e-05,1.41053]
[1778505161810,53.78,81259.99,0.0,0.98518,2e-05,1.41053]
[1778505161775,53.78,81252.46,0.0,0.98503,2e-05,1.42218]
[1778505161874,53.78,81252.46,0.0,0.98503,2e-05,1.42218]
[1778505162188,53.78,81249.92,0.0,0.98499,2e-05,1.42601]
[1778505164003,53.78,81250.68,0.0,0.985,2e-05,1.42501]
[1778505164060,53.78,81250.68,0.0,0.985,2e-05,1.42501]
[1778505164326,53.78,81250.68,0.0,0.985,2e-05,1.42501]
[1778505165566,53.78,81249.85,0.0,0.98498,2e-05,1.42642]
[1778505165673,53.78,81249.85,0.0,0.98498,2e-05,1.42642]
[1778505165814,53.78,81249.85,0.0,0.98498,2e-05,1.42642]
[1778505165775,53.79,81249.8,0.0,0.98498,2e-05,1.42679]
[1778505165923,53.79,81249.8,0.0,0.98498,2e-05,1.42679]
[1778505166216,53.79,81249.73,0.0,0.98497,2e-05,1.4269]
[1778505167753,53.79,81249.73,0.0,0.98497,2e-05,1.4269]
[1778505167810,53.79,81249.73,0.0,0.98497,2e-05,1.4269]
[1778505169343,53.79,81249.13,0.0,0.98496,2e-05,1.4281]
[1778505169562,53.79,81249.13,0.0,0.98496,2e-05,1.4281]
[1778505169670,53.79,81249.13,0.0,0.98496,2e-05,1.4281]
[1778505169771,53.79,81249.32,0.0,0.98496,2e-05,1.42811]
[1778505171561,53.79,81249.32,0.0,0.98496,2e-05,1.42811]
[1778505172657,53.79,81249.32,0.0,0.98496,2e-05,1.42826]
[1778505172809,53.79,81249.32,0.0,0.98496,2e-05,1.42826]
[1778505173566,53.8,81249.35,0.0,0.98495,2e-05,1.42851]
[1778505173675,53.8,81249.35,0.0,0.98495,2e-05,1.42851]
[1778505173780,53.8,81250.11,0.0,0.98497,2e-05,1.42751]
[1778505175565,53.8,81249.46,0.0,0.98495,2e-05,1.42864]
[1778505175721,53.8,81249.46,0.0,0.98495,2e-05,1.42864]
[1778505175823,53.8,81249.46,0.0,0.98495,2e-05,1.42879]
[1778505177919,53.8,81249.46,0.0,0.98495,2e-05,1.42894]
[1778505177936,53.8,81249.46,0.0,0.98495,2e-05,1.42894]
[1778505178063,53.8,81249.46,0.0,0.98495,2e-05,1.42894]
[1778505179564,53.8,81249.82,0.0,0.98495,2e-05,1.42855]
[1778505179676,53.8,81249.82,0.0,0.98495,2e-05,1.42855]
[1778505179777,53.8,81249.98,0.0,0.98495,2e-05,1.4286]
[1778505181562,53.8,81249.98,0.0,0.98495,2e-05,1.4286]
[1778505181593,53.8,81249.98,0.0,0.98495,2e-05,1.4286]
[1778505181694,53.8,81249.9,0.0,0.98495,2e-05,1.42888]
[1778505183563,53.81,81249.87,0.0,0.98495,2e-05,1.42907]
[1778505183608,53.81,81249.87,0.0,0.98495,2e-05,1.42907]
[1778505183627,53.81,81250.07,0.0,0.98495,2e-05,1.42892]
[1778505184364,53.81,81250.07,0.0,0.98495,2e-05,1.42892]
[1778505187571,53.81,81249.43,0.0,0.98493,2e-05,1.43033]
[1778505187682,53.81,81249.43,0.0,0.98493,2e-05,1.43033]
[1778505187812,53.81,81249.43,0.0,0.98493,2e-05,1.43033]
[1778505187781,53.81,81249.32,0.0,0.98493,2e-05,1.4308]
[1778505187918,53.81,81249.32,0.0,0.98493,2e-05,1.4308]
[1778505188372,53.81,81249.29,0.0,0.98493,2e-05,1.43084]
[1778505189195,53.81,81249.29,0.0,0.98493,2e-05,1.43084]
[1778505191563,53.82,81249.78,0.0,0.98493,2e-05,1.4304]
[1778505191671,53.82,81249.78,0.0,0.98493,2e-05,1.4304]
[1778505191810,53.82,81249.78,0.0,0.98493,2e-05,1.4304]
[1778505191772,53.82,81249.78,0.0,0.98493,2e-05,1.43069]
[1778505194151,53.82,81249.78,0.0,0.98493,2e-05,1.43069]
[1778505194262,53.82,81249.78,0.0,0.98493,2e-05,1.43069]
[1778505194308,53.82,81249.78,0.0,0.98493,2e-05,1.43069]
[1778505195565,53.82,81249.78,0.0,0.98492,2e-05,1.43099]
[1778505195663,53.82,81249.78,0.0,0.98492,2e-05,1.43114]
[1778505196030,53.82,81249.78,0.0,0.98492,2e-05,1.43114]
[1778505196143,53.82,81249.78,0.0,0.98492,2e-05,1.43114]
[1778505196308,53.82,81249.78,0.0,0.98492,2e-05,1.43114]
[1778505196417,53.82,81249.78,0.0,0.98492,2e-05,1.43114]
[1778505196428,53.82,81249.75,0.0,0.98492,2e-05,1.43133]
[1778505199562,53.82,81249.75,0.0,0.98492,2e-05,1.43133]
[1778505199671,53.82,81249.75,0.0,0.98492,2e-05,1.43133]
[1778505199773,53.83,81249.75,0.0,0.98491,2e-05,1.43192]
[1778505201563,53.83,81249.75,0.0,0.98491,2e-05,1.43192]
[1778505201674,53.83,81249.75,0.0,0.98491,2e-05,1.43192]
[1778505201775,53.83,81249.75,0.0,0.98491,2e-05,1.43221]
[1778505205565,53.83,81249.65,0.0,0.9849,2e-05,1.43266]
[1778505205653,53.83,81249.65,0.0,0.9849,2e-05,1.43266]
[1778505205850,53.83,81249.65,0.0,0.9849,2e-05,1.43266]
[1778505205855,53.83,81249.66,0.0,0.9849,2e-05,1.43294]
[1778505206068,53.83,81249.66,0.0,0.9849,2e-05,1.43294]
[1778505207567,53.83,81249.66,0.0,0.9849,2e-05,1.43294]
[1778505207639,53.83,81249.66,0.0,0.9849,2e-05,1.43294]
[1778505207740,53.84,81250.02,0.0,0.98491,2e-05,1.43254]
[1778505209563,53.84,81249.07,0.0,0.98489,2e-05,1.43413]
[1778505209673,53.84,81249.07,0.0,0.98489,2e-05,1.43413]
[1778505209774,53.84,81248.83,0.0,0.98488,2e-05,1.43464]
[1778505211561,53.84,81248.36,0.0,0.98487,2e-05,1.43549]
[1778505211675,53.84,81248.36,0.0,0.98487,2e-05,1.43549]
[1778505211682,53.84,81248.41,0.0,0.9849,2e-05,1.43197]
[1778505212540,53.84,81231.01,0.0,0.98457,2e-05,1.45867]
[1778505213687,53.84,81231.01,0.0,0.98457,2e-05,1.45867]
[1778505213797,53.84,81231.01,0.0,0.98457,2e-05,1.45867]
[1778505213811,53.84,81231.01,0.0,0.98457,2e-05,1.45867]
[1778505213771,53.84,81230.89,0.0,0.98457,2e-05,1.45896]
[1778505213903,53.84,81230.89,0.0,0.98457,2e-05,1.45896]
[1778505214733,53.84,81230.89,0.0,0.98457,2e-05,1.45896]
[1778505214808,53.84,81230.89,0.0,0.98457,2e-05,1.45896]
[1778505214841,53.84,81230.89,0.0,0.98457,2e-05,1.45896]
[1778505214768,53.84,81231.27,0.0,0.98457,2e-05,1.45848]
[1778505215062,53.84,81231.27,0.0,0.98457,2e-05,1.45848]
[1778505217560,53.85,81230.56,0.0,0.98456,2e-05,1.45978]
[1778505217671,53.85,81230.56,0.0,0.98456,2e-05,1.45978]
[1778505217772,53.85,81230.89,0.0,0.98456,2e-05,1.45937]
[1778505219561,53.85,81230.85,0.0,0.98456,2e-05,1.45954]
[1778505219672,53.85,81230.85,0.0,0.98456,2e-05,1.45954]
[1778505219773,53.85,81223.49,0.0,0.98442,2e-05,1.47099]
[1778505220596,53.85,81231.44,0.0,0.98457,2e-05,1.45881]
[1778505222610,53.85,81233.68,0.0,0.98461,2e-05,1.45558]
[1778505223561,53.85,81233.68,0.0,0.98461,2e-05,1.45558]
[1778505223674,53.85,81233.68,0.0,0.98461,2e-05,1.45558]
[1778505223775,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505224543,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505224564,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505224606,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505224810,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505224832,53.85,81233.0,0.0,0.9846,2e-05,1.45673]
[1778505225564,53.85,81233.45,0.0,0.9846,2e-05,1.45625]
[1778505225629,53.85,81233.45,0.0,0.9846,2e-05,1.45625]
[1778505227645,53.85,81232.32,0.0,0.98458,2e-05,1.4582]
[1778505229559,53.86,81232.8,0.0,0.98459,2e-05,1.45757]
[1778505229670,53.86,81232.8,0.0,0.98459,2e-05,1.45757]
[1778505229725,53.86,81232.8,0.0,0.98458,2e-05,1.45767]
[1778505230666,53.86,81239.61,0.0,0.98471,2e-05,1.44734]
[1778505231561,53.86,81239.61,0.0,0.98471,2e-05,1.44734]
[1778505231650,53.86,81239.61,0.0,0.98471,2e-05,1.44734]
[1778505231673,53.86,81243.89,0.0,0.98479,2e-05,1.44091]
[1778505232535,53.86,81243.89,0.0,0.98479,2e-05,1.44091]
[1778505232561,53.86,81243.89,0.0,0.98479,2e-05,1.44091]
[1778505232669,53.86,81243.89,0.0,0.98479,2e-05,1.44091]
[1778505232811,53.86,81243.89,0.0,0.98479,2e-05,1.44091]
[1778505232923,53.86,81243.89,0.0,0.98479,2e-05,1.44103]
[1778505233027,53.86,81243.89,0.0,0.98479,2e-05,1.44103]
[1778505233061,53.86,81243.89,0.0,0.98479,2e-05,1.44103]
[1778505233144,53.86,81243.89,0.0,0.98479,2e-05,1.44103]
[1778505235562,53.86,81243.93,0.0,0.98479,2e-05,1.4411]
[1778505235670,53.86,81243.93,0.0,0.98479,2e-05,1.4411]
[1778505235772,53.86,81243.93,0.0,0.98479,2e-05,1.44136]
[1778505237560,53.86,81243.93,0.0,0.98479,2e-05,1.44136]
[1778505237680,53.86,81243.93,0.0,0.98479,2e-05,1.44136]
[1778505237723,53.86,81243.93,0.0,0.98478,2e-05,1.44162]
[1778505241301,53.87,81244.84,0.0,0.9848,2e-05,1.44062]
[1778505241711,53.87,81244.84,0.0,0.9848,2e-05,1.44062]
[1778505241743,53.87,81253.36,0.0,0.98496,2e-05,1.42782]
[1778505242281,53.87,81253.36,0.0,0.98496,2e-05,1.42782]
[1778505242310,53.87,81253.36,0.0,0.98496,2e-05,1.42782]
[1778505242446,53.87,81253.36,0.0,0.98496,2e-05,1.42782]
[1778505242750,53.87,81255.16,0.0,0.98499,2e-05,1.42523]
[1778505243563,53.87,81255.16,0.0,0.98499,2e-05,1.42523]
[1778505243671,53.87,81255.16,0.0,0.98499,2e-05,1.42523]
[1778505244320,53.87,81255.9,0.0,0.985,2e-05,1.42426]
[1778505245568,53.87,81256.4,0.0,0.98501,2e-05,1.42366]
[1778505245674,53.87,81256.4,0.0,0.98501,2e-05,1.42366]
[1778505245813,53.87,81256.4,0.0,0.98501,2e-05,1.42366]
[1778505249111,53.88,81256.83,0.0,0.98501,2e-05,1.42363]
[1778505249562,53.88,81256.83,0.0,0.98501,2e-05,1.42363]
[1778505249680,53.88,81256.83,0.0,0.98501,2e-05,1.42363]
[1778505249810,53.88,81256.83,0.0,0.98501,2e-05,1.42363]
[1778505253827,53.88,81258.46,0.0,0.98503,2e-05,1.4221]
[1778505254032,53.88,81258.46,0.0,0.98503,2e-05,1.4221]
[1778505255776,53.89,81259.47,0.0,0.98504,2e-05,1.42073]
[1778505256003,53.89,81260.08,0.0,0.98505,2e-05,1.41998]
[1778505256302,53.89,81260.08,0.0,0.98505,2e-05,1.41998]
[1778505256313,53.89,81260.08,0.0,0.98505,2e-05,1.41998]
[1778505256454,53.89,81260.08,0.0,0.98505,2e-05,1.41998]
[1778505256561,53.89,81260.08,0.0,0.98505,2e-05,1.41998]
[1778505261883,53.89,81260.4,0.0,0.98505,2e-05,1.42046]
[1778505263547,53.9,81260.75,0.0,0.98505,2e-05,1.42009]
[1778505263562,53.9,81260.75,0.0,0.98505,2e-05,1.42009]
[1778505263659,53.9,81260.75,0.0,0.98505,2e-05,1.42009]
[1778505263809,53.9,81260.75,0.0,0.98505,2e-05,1.42009]
[1778505270948,53.91,81260.6,0.0,0.98503,2e-05,1.4216]
[1778505273448,53.91,81260.6,0.0,0.98503,2e-05,1.4216]
[1778505273562,53.91,81260.6,0.0,0.98503,2e-05,1.4216]
[1778505279004,53.92,81261.82,0.0,0.98508,2e-05,1.41751]
[1778505280132,53.92,81261.82,0.0,0.98508,2e-05,1.41751]
[1778505280243,53.92,81261.82,0.0,0.98508,2e-05,1.41751]
[1778505280311,53.92,81261.82,0.0,0.98508,2e-05,1.41751]
[1778505284472,53.92,81261.41,0.0,0.98506,2e-05,1.41878]
[1778505285551,53.92,81261.48,0.0,0.98506,2e-05,1.41884]
[1778505285560,53.92,81261.48,0.0,0.98506,2e-05,1.41884]
[1778505285652,53.92,81258.01,0.0,0.98499,2e-05,1.42422]
[1778505286060,53.93,81256.61,0.0,0.98497,2e-05,1.42649]
[1778505287493,53.93,81256.61,0.0,0.98497,2e-05,1.42649]
[1778505287565,53.93,81256.61,0.0,0.98497,2e-05,1.42649]
[1778505287580,53.93,81256.61,0.0,0.98497,2e-05,1.42649]
[1778505287662,53.93,81256.93,0.0,0.98497,2e-05,1.42615]
[1778505289562,53.93,81256.72,0.0,0.98496,2e-05,1.42662]
[1778505289579,53.93,81256.72,0.0,0.98496,2e-05,1.42662]
[1778505289777,53.93,81256.72,0.0,0.98496,2e-05,1.42662]
[1778505289808,53.93,81256.72,0.0,0.98496,2e-05,1.42662]
[1778505289915,53.93,81256.72,0.0,0.98496,2e-05,1.42662]
[1778505296486,53.94,81257.23,0.0,0.98496,2e-05,1.42675]
[1778505297472,53.94,81257.83,0.0,0.98497,2e-05,1.42614]
[1778505298170,53.94,81258.14,0.0,0.98497,2e-05,1.42582]
[1778505298211,53.94,81258.14,0.0,0.98497,2e-05,1.42582]
[1778505298309,53.94,81258.14,0.0,0.98497,2e-05,1.42582]
[1778505298463,53.94,81258.14,0.0,0.98497,2e-05,1.42582]
[1778505301570,53.94,81257.85,0.0,0.98496,2e-05,1.42656]
[1778505301586,53.94,81257.85,0.0,0.98496,2e-05,1.42656]
[1778505305561,53.94,81257.32,0.0,0.98495,2e-05,1.42765]
[1778505305681,53.94,81257.32,0.0,0.98495,2e-05,1.42765]
[1778505306204,53.94,81260.2,0.0,0.98501,2e-05,1.42318]
[1778505307563,53.94,81260.2,0.0,0.98501,2e-05,1.42318]
[1778505307672,53.94,81260.2,0.0,0.98501,2e-05,1.42318]
[1778505311566,53.95,81260.29,0.0,0.985,2e-05,1.42336]
[1778505311657,53.95,81260.29,0.0,0.985,2e-05,1.42336]
[1778505314338,53.95,81260.74,0.0,0.98501,2e-05,1.42329]
[1778505315566,53.95,81260.74,0.0,0.985,2e-05,1.42359]
[1778505316599,53.95,81260.74,0.0,0.985,2e-05,1.42374]
[1778505316808,53.95,81260.74,0.0,0.985,2e-05,1.42374]
[1778505316872,53.95,81260.74,0.0,0.985,2e-05,1.42374]
[1778505316973,53.96,81260.74,0.0,0.985,2e-05,1.42404]
[1778505319298,53.96,81261.0,0.0,0.985,2e-05,1.4238]
[1778505319571,53.96,81261.0,0.0,0.985,2e-05,1.4238]
[1778505319679,53.96,81261.0,0.0,0.985,2e-05,1.4238]
[1778505319811,53.96,81261.0,0.0,0.985,2e-05,1.4238]
[1778505319906,53.96,81261.0,0.0,0.985,2e-05,1.4238]
[1778505321311,53.96,81262.34,0.0,0.98502,2e-05,1.42224]
[1778505322578,53.96,81262.34,0.0,0.98502,2e-05,1.42224]
[1778505322659,53.96,81261.08,0.0,0.98499,2e-05,1.42429]
[1778505323566,53.96,81261.08,0.0,0.98499,2e-05,1.42429]
[1778505323671,53.96,81261.08,0.0,0.98499,2e-05,1.42429]
[1778505324302,53.96,81260.85,0.0,0.98499,2e-05,1.42478]
[1778505325493,53.97,81261.44,0.0,0.985,2e-05,1.42404]
[1778505325974,53.97,81266.7,0.0,0.98509,2e-05,1.41645]
[1778505326873,53.97,81266.7,0.0,0.98509,2e-05,1.41645]
[1778505326966,53.97,81273.75,0.0,0.98522,2e-05,1.40609]
[1778505327062,53.97,81273.75,0.0,0.98522,2e-05,1.40609]
[1778505327568,53.97,81273.75,0.0,0.98522,2e-05,1.40609]
[1778505327834,53.97,81273.75,0.0,0.98522,2e-05,1.40609]
[1778505327912,53.97,81274.41,0.0,0.98523,2e-05,1.40529]
[1778505328059,53.97,81274.41,0.0,0.98523,2e-05,1.40529]
[1778505329443,53.97,81274.53,0.0,0.98523,2e-05,1.40511]
[1778505330823,53.97,81274.38,0.0,0.98523,2e-05,1.40552]
[1778505331562,53.97,81274.35,0.0,0.98522,2e-05,1.40574]
[1778505331671,53.97,81274.35,0.0,0.98522,2e-05,1.40574]
[1778505331772,53.98,81274.35,0.0,0.98526,2e-05,1.40237]
[1778505333563,53.98,81274.31,0.0,0.98525,2e-05,1.40261]
[1778505334524,53.98,81273.88,0.0,0.98524,2e-05,1.40343]
[1778505336795,53.98,81273.74,0.0,0.98524,2e-05,1.40382]
[1778505336811,53.98,81273.74,0.0,0.98524,2e-05,1.40382]
[1778505336862,53.98,81273.74,0.0,0.98524,2e-05,1.40382]
[1778505336959,53.98,81273.5,0.0,0.98523,2e-05,1.40472]
[1778505337060,53.98,81273.5,0.0,0.98523,2e-05,1.40472]
[1778505337561,53.98,81273.5,0.0,0.98523,2e-05,1.40472]
[1778505337667,53.98,81273.5,0.0,0.98523,2e-05,1.40472]
[1778505338433,53.99,81270.45,0.0,0.98517,2e-05,1.40945]
[1778505339908,53.99,81267.03,0.0,0.9851,2e-05,1.41489]
[1778505341563,53.99,81266.86,0.0,0.9851,2e-05,1.41515]
[1778505341580,53.99,81266.86,0.0,0.9851,2e-05,1.41515]
[1778505345562,53.99,81268.91,0.0,0.98513,2e-05,1.41273]
[1778505345671,53.99,81268.91,0.0,0.98513,2e-05,1.41273]
[1778505345785,53.99,81268.91,0.0,0.98513,2e-05,1.41273]
[1778505345813,53.99,81268.91,0.0,0.98513,2e-05,1.41273]
[1778505348310,54.0,81267.71,0.0,0.9851,2e-05,1.41502]
[1778505348416,54.0,81267.71,0.0,0.9851,2e-05,1.41502]
[1778505348559,54.0,81267.71,0.0,0.9851,2e-05,1.41502]
[1778505348636,54.0,81267.66,0.0,0.9851,2e-05,1.41526]
[1778505354302,54.0,81267.94,0.0,0.9851,2e-05,1.41532]
[1778505355571,54.01,81267.94,0.0,0.98509,2e-05,1.41581]
[1778505355628,54.01,81267.94,0.0,0.98509,2e-05,1.41581]
[1778505355816,54.01,81267.94,0.0,0.98509,2e-05,1.41581]
[1778505355902,54.01,81267.94,0.0,0.98509,2e-05,1.41581]
[1778505359562,54.01,81269.81,0.0,0.98512,2e-05,1.41364]
[1778505359667,54.01,81269.81,0.0,0.98512,2e-05,1.41364]
[1778505359777,54.01,81269.81,0.0,0.98512,2e-05,1.41364]
[1778505359810,54.01,81269.81,0.0,0.98512,2e-05,1.41364]
[1778505359886,54.01,81269.81,0.0,0.98512,2e-05,1.41364]
[1778505362074,54.02,81272.68,0.0,0.98516,2e-05,1.40986]
[1778505362117,54.02,81272.68,0.0,0.98516,2e-05,1.40986]
[1778505362309,54.02,81272.68,0.0,0.98516,2e-05,1.40986]
[1778505362603,54.02,81272.78,0.0,0.98516,2e-05,1.40988]
[1778505363563,54.02,81272.78,0.0,0.98516,2e-05,1.40988]
[1778505363657,54.02,81272.78,0.0,0.98516,2e-05,1.40988]
[1778505367559,54.02,81272.72,0.0,0.98516,2e-05,1.41065]
[1778505367667,54.02,81272.72,0.0,0.98516,2e-05,1.41065]
[1778505371560,54.03,81272.19,0.0,0.98514,2e-05,1.41212]
[1778505371670,54.03,81272.19,0.0,0.98514,2e-05,1.41212]
[1778505373562,54.03,81272.61,0.0,0.98514,2e-05,1.41183]
[1778505373666,54.03,81272.61,0.0,0.98514,2e-05,1.41183]
[1778505374280,54.03,81271.76,0.0,0.98512,2e-05,1.41327]
[1778505375431,54.03,81271.95,0.0,0.98512,2e-05,1.41315]
[1778505375489,54.03,81271.95,0.0,0.98512,2e-05,1.41315]
[1778505375570,54.03,81271.95,0.0,0.98512,2e-05,1.41315]
[1778505375662,54.03,81271.95,0.0,0.98512,2e-05,1.41315]
[1778505375813,54.03,81271.95,0.0,0.98512,2e-05,1.41315]
[1778505375911,54.04,81271.65,0.0,0.98512,2e-05,1.41376]
[1778505377152,54.04,81271.79,0.0,0.98512,2e-05,1.41371]
[1778505379562,54.04,81272.94,0.0,0.98513,2e-05,1.41232]
[1778505379670,54.04,81272.94,0.0,0.98513,2e-05,1.41232]
[1778505381560,54.04,81272.87,0.0,0.98513,2e-05,1.41276]
[1778505381672,54.04,81272.87,0.0,0.98513,2e-05,1.41276]
[1778505385568,54.05,81272.94,0.0,0.98512,2e-05,1.41315]
[1778505385653,54.05,81272.94,0.0,0.98512,2e-05,1.41315]
[1778505387567,54.05,81273.75,0.0,0.98513,2e-05,1.41243]
[1778505387679,54.05,81273.75,0.0,0.98513,2e-05,1.41243]
[1778505389439,54.05,81274.12,0.0,0.98514,2e-05,1.4122]
[1778505390206,54.05,81273.48,0.0,0.98512,2e-05,1.41332]
[1778505390755,54.05,81273.48,0.0,0.98512,2e-05,1.41332]
[1778505390811,54.05,81273.48,0.0,0.98512,2e-05,1.41332]
[1778505390856,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505391562,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505391586,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505391785,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505391808,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505391916,54.06,81272.91,0.0,0.98511,2e-05,1.41434]
[1778505392017,54.06,81272.87,0.0,0.98514,2e-05,1.41115]
[1778505397848,54.07,81273.88,0.0,0.98515,2e-05,1.41046]
[1778505398707,54.07,81273.88,0.0,0.98515,2e-05,1.41046]
[1778505399176,54.07,81273.35,0.0,0.98514,2e-05,1.41157]
[1778505399308,54.07,81273.35,0.0,0.98514,2e-05,1.41157]
[1778505399343,54.07,81273.35,0.0,0.98514,2e-05,1.41157]
[1778505399862,54.07,81273.66,0.0,0.98514,2e-05,1.41111]
[1778505401526,54.07,81273.43,0.0,0.98514,2e-05,1.41162]
[1778505401560,54.07,81273.43,0.0,0.98514,2e-05,1.41162]
[1778505401876,54.07,81273.32,0.0,0.98513,2e-05,1.41194]
[1778505403890,54.07,81283.27,0.0,0.98531,2e-05,1.39746]
[1778505404897,54.07,81291.47,0.0,0.98546,2e-05,1.38551]
[1778505405904,54.08,81296.47,0.0,0.98555,2e-05,1.37836]
[1778505408067,54.08,81297.77,0.0,0.98557,2e-05,1.37666]
[1778505408148,54.08,81297.27,0.0,0.98556,2e-05,1.37761]
[1778505408310,54.08,81297.27,0.0,0.98556,2e-05,1.37761]
[1778505408945,54.08,81297.33,0.0,0.98555,2e-05,1.37774]
[1778505409952,54.08,81301.65,0.0,0.98563,2e-05,1.37164]
[1778505414119,54.09,81301.7,0.0,0.98562,2e-05,1.3727]
[1778505414150,54.09,81301.7,0.0,0.98562,2e-05,1.3727]
[1778505414313,54.09,81301.7,0.0,0.98562,2e-05,1.3727]
[1778505414987,54.09,81301.98,0.0,0.98562,2e-05,1.37252]
[1778505417054,54.09,81301.98,0.0,0.98562,2e-05,1.37252]
[1778505420023,54.15,81290.38,0.0,0.98532,2e-05,1.39671]
[1778505421029,54.16,81289.73,0.0,0.98531,2e-05,1.39786]
[1778505421228,54.16,81289.73,0.0,0.98531,2e-05,1.39786]
[1778505421274,54.16,81289.73,0.0,0.98531,2e-05,1.39786]
[1778505421309,54.16,81289.73,0.0,0.98531,2e-05,1.39786]
[1778505422036,54.16,81289.41,0.0,0.9853,2e-05,1.39852]
[1778505426064,54.16,81284.07,0.0,0.98519,2e-05,1.40719]
[1778505427958,54.16,81282.33,0.0,0.98516,2e-05,1.40995]
[1778505428029,54.16,81282.33,0.0,0.98516,2e-05,1.40995]
[1778505428061,54.16,81282.33,0.0,0.98516,2e-05,1.40995]
[1778505428078,54.17,81282.96,0.0,0.98517,2e-05,1.40917]
[1778505433114,54.17,81283.17,0.0,0.98516,2e-05,1.4097]
[1778505438149,54.18,81283.21,0.0,0.98515,2e-05,1.41045]
[1778505441770,54.18,81283.16,0.0,0.98515,2e-05,1.41068]
[1778505444352,54.18,81283.52,0.0,0.98515,2e-05,1.41063]
[1778505444474,54.18,81283.52,0.0,0.98515,2e-05,1.41063]
[1778505444558,54.18,81283.52,0.0,0.98515,2e-05,1.41063]
[1778505444568,54.19,81283.37,0.0,0.98514,2e-05,1.41116]
[1778505450233,54.19,81282.27,0.0,0.98511,2e-05,1.41373]
[1778505452248,54.2,81283.66,0.0,0.98517,2e-05,1.40825]
[1778505452308,54.2,81283.66,0.0,0.98517,2e-05,1.40825]
[1778505452560,54.2,81283.66,0.0,0.98517,2e-05,1.40825]
[1778505452624,54.2,81284.75,0.0,0.98519,2e-05,1.40678]
[1778505460303,54.25,81284.34,0.0,0.9851,2e-05,1.4141]
[1778505464331,54.3,81281.33,0.0,0.98498,2e-05,1.42415]
[1778505465268,54.3,81281.33,0.0,0.98498,2e-05,1.42415]
[1778505465309,54.3,81281.33,0.0,0.98498,2e-05,1.42415]
[1778505465322,54.3,81281.33,0.0,0.98498,2e-05,1.42415]
[1778505465562,54.3,81281.33,0.0,0.98498,2e-05,1.42415]
[1778505465658,54.31,81281.25,0.0,0.98496,2e-05,1.42551]
[1778505469367,54.35,81271.76,0.0,0.98472,2e-05,1.44455]
[1778505470374,54.35,81271.48,0.0,0.98471,2e-05,1.44584]
[1778505471325,54.35,81271.48,0.0,0.98471,2e-05,1.44584]
[1778505471394,54.35,81271.48,0.0,0.98471,2e-05,1.44584]
[1778505471559,54.35,81271.48,0.0,0.98471,2e-05,1.44584]
[1778505471625,54.36,81272.6,0.0,0.98472,2e-05,1.445]
[1778505477423,54.4,81271.98,0.0,0.98465,2e-05,1.45082]
[1778505478430,54.4,81280.11,0.0,0.9848,2e-05,1.43861]
[1778505479437,54.4,81287.75,0.0,0.98494,2e-05,1.42724]
[1778505481157,54.4,81287.85,0.0,0.98494,2e-05,1.42721]
[1778505481207,54.4,81287.85,0.0,0.98494,2e-05,1.42721]
[1778505481314,54.4,81287.85,0.0,0.98494,2e-05,1.42721]
[1778505481451,54.4,81288.45,0.0,0.98495,2e-05,1.42643]
[1778505484345,54.41,81290.45,0.0,0.98498,2e-05,1.42368]
[1778505485568,54.41,81290.08,0.0,0.98498,2e-05,1.42436]
[1778505485657,54.41,81290.08,0.0,0.98498,2e-05,1.42436]
[1778505485813,54.41,81290.08,0.0,0.98498,2e-05,1.42436]
[1778505488501,54.42,81301.94,0.0,0.98517,2e-05,1.40866]
[1778505489508,54.42,81302.78,0.0,0.98518,2e-05,1.40757]
[1778505491248,54.43,81303.0,0.0,0.98519,2e-05,1.40739]
[1778505491311,54.43,81303.0,0.0,0.98519,2e-05,1.40739]
[1778505491333,54.43,81303.0,0.0,0.98519,2e-05,1.40739]
[1778505491563,54.43,81303.0,0.0,0.98519,2e-05,1.40739]
[1778505491659,54.43,81303.4,0.0,0.98519,2e-05,1.40695]
[1778505497564,54.43,81302.91,0.0,0.98517,2e-05,1.40858]
[1778505501592,54.44,81307.27,0.0,0.98524,2e-05,1.40272]
[1778505503213,54.44,81307.27,0.0,0.98524,2e-05,1.40272]
[1778505503270,54.44,81307.27,0.0,0.98524,2e-05,1.40272]
[1778505503311,54.44,81307.27,0.0,0.98524,2e-05,1.40272]
[1778505503380,54.44,81307.27,0.0,0.98524,2e-05,1.40272]
[1778505503606,54.44,81306.85,0.0,0.98523,2e-05,1.40365]
[1778505504774,54.44,81306.85,0.0,0.98523,2e-05,1.40365]
[1778505504810,54.44,81306.85,0.0,0.98523,2e-05,1.40365]
[1778505504859,54.44,81306.85,0.0,0.98523,2e-05,1.40365]
[1778505505059,54.44,81306.85,0.0,0.98523,2e-05,1.40365]
[1778505505559,54.44,81307.35,0.0,0.98524,2e-05,1.40323]
[1778505505671,54.44,81307.35,0.0,0.98524,2e-05,1.40323]
[1778505505772,54.44,81307.27,0.0,0.98524,2e-05,1.40335]
[1778505507570,54.45,81307.11,0.0,0.98523,2e-05,1.40374]
[1778505507901,54.45,81307.11,0.0,0.98523,2e-05,1.40374]
[1778505508000,54.45,81297.6,0.0,0.98506,2e-05,1.41799]
[1778505508641,54.45,81293.12,0.0,0.98497,2e-05,1.42481]
[1778505509561,54.45,81293.12,0.0,0.98497,2e-05,1.42481]
[1778505509678,54.45,81293.12,0.0,0.98497,2e-05,1.42481]
[1778505509712,54.45,81293.67,0.0,0.98498,2e-05,1.42411]
[1778505510192,54.45,81293.67,0.0,0.98498,2e-05,1.42411]
[1778505510212,54.45,81293.67,0.0,0.98498,2e-05,1.42411]
[1778505510308,54.45,81293.67,0.0,0.98498,2e-05,1.42411]
[1778505513561,54.45,81293.71,0.0,0.98501,2e-05,1.42083]
[1778505513669,54.45,81293.71,0.0,0.98501,2e-05,1.42083]
[1778505513676,54.45,81293.06,0.0,0.985,2e-05,1.42193]
[1778505515690,54.46,81294.94,0.0,0.98503,2e-05,1.41938]
[1778505517563,54.46,81293.12,0.0,0.98499,2e-05,1.42222]
[1778505517610,54.46,81293.12,0.0,0.98499,2e-05,1.42222]
[1778505517704,54.46,81291.79,0.0,0.98497,2e-05,1.42433]
[1778505518740,54.46,81291.79,0.0,0.98497,2e-05,1.42433]
[1778505518809,54.46,81291.79,0.0,0.98497,2e-05,1.42433]
[1778505518819,54.46,81291.79,0.0,0.98497,2e-05,1.42433]
[1778505519065,54.46,81291.79,0.0,0.98497,2e-05,1.42433]
[1778505519561,54.46,81290.9,0.0,0.98495,2e-05,1.42591]
[1778505519670,54.46,81290.9,0.0,0.98495,2e-05,1.42591]
[1778505519718,54.46,81290.32,0.0,0.98494,2e-05,1.42677]
[1778505521732,54.46,81288.4,0.0,0.9849,2e-05,1.42988]
[1778505523561,54.46,81288.05,0.0,0.98489,2e-05,1.43052]
[1778505523617,54.46,81288.05,0.0,0.98489,2e-05,1.43052]
[1778505523746,54.46,81287.44,0.0,0.98488,2e-05,1.43155]
[1778505525353,54.46,81287.21,0.0,0.98487,2e-05,1.432]
[1778505525459,54.46,81287.21,0.0,0.98487,2e-05,1.432]
[1778505525563,54.46,81287.21,0.0,0.98487,2e-05,1.432]
[1778505525670,54.46,81287.21,0.0,0.98487,2e-05,1.432]
[1778505525760,54.46,81287.36,0.0,0.98487,2e-05,1.43189]
[1778505529562,54.47,81286.94,0.0,0.98486,2e-05,1.43285]
[1778505529623,54.47,81286.94,0.0,0.98486,2e-05,1.43285]
[1778505529788,54.47,81286.91,0.0,0.98486,2e-05,1.433]
[1778505533561,54.47,81286.44,0.0,0.98485,2e-05,1.43393]
[1778505533629,54.47,81286.44,0.0,0.98485,2e-05,1.43393]
[1778505533669,54.47,81286.44,0.0,0.98485,2e-05,1.43393]
[1778505533811,54.47,81286.44,0.0,0.98485,2e-05,1.43393]
[1778505533912,54.47,81286.44,0.0,0.98485,2e-05,1.43414]
[1778505534319,54.47,81286.44,0.0,0.98485,2e-05,1.43414]
[1778505535567,54.47,81286.18,0.0,0.98484,2e-05,1.43464]
[1778505535668,54.47,81286.18,0.0,0.98484,2e-05,1.43464]
[1778505535812,54.47,81286.18,0.0,0.98484,2e-05,1.43464]
[1778505535838,54.47,81286.18,0.0,0.98484,2e-05,1.43464]
[1778505535911,54.48,81286.45,0.0,0.98484,2e-05,1.43471]
[1778505537566,54.48,81285.74,0.0,0.98482,2e-05,1.43625]
[1778505538172,54.48,81285.74,0.0,0.98482,2e-05,1.43625]
[1778505538310,54.48,81285.22,0.0,0.98481,2e-05,1.43714]
[1778505539400,54.48,81285.29,0.0,0.98481,2e-05,1.43714]
[1778505539567,54.48,81285.29,0.0,0.98481,2e-05,1.43714]
[1778505539858,54.48,81285.45,0.0,0.98481,2e-05,1.437]
[1778505541502,54.48,81284.99,0.0,0.9848,2e-05,1.4378]
[1778505543563,54.49,81284.13,0.0,0.98478,2e-05,1.4393]
[1778505543654,54.49,81284.13,0.0,0.98478,2e-05,1.4393]
[1778505543886,54.49,81284.9,0.0,0.9848,2e-05,1.43824]
[1778505545563,54.49,81284.66,0.0,0.98479,2e-05,1.43871]
[1778505545682,54.49,81284.66,0.0,0.98479,2e-05,1.43871]
[1778505545900,54.49,81284.76,0.0,0.98479,2e-05,1.43866]
[1778505549560,54.49,81284.58,0.0,0.98478,2e-05,1.43914]
[1778505549670,54.49,81284.58,0.0,0.98478,2e-05,1.43914]
[1778505549928,54.49,81284.67,0.0,0.98478,2e-05,1.43921]
[1778505551561,54.49,81285.04,0.0,0.98479,2e-05,1.43876]
[1778505551666,54.49,81285.04,0.0,0.98479,2e-05,1.43876]
[1778505551942,54.49,81285.08,0.0,0.98479,2e-05,1.4388]
[1778505553561,54.49,81285.04,0.0,0.98479,2e-05,1.43897]
[1778505553669,54.49,81285.04,0.0,0.98479,2e-05,1.43897]
[1778505553956,54.5,81285.05,0.0,0.98479,2e-05,1.43906]
[1778505555563,54.5,81285.02,0.0,0.98478,2e-05,1.43921]
[1778505555670,54.5,81285.02,0.0,0.98478,2e-05,1.43921]
[1778505555970,54.5,81284.98,0.0,0.98478,2e-05,1.43937]
[1778505559562,54.5,81285.26,0.0,0.98478,2e-05,1.43927]
[1778505559668,54.5,81285.26,0.0,0.98478,2e-05,1.43927]
[1778505559687,54.5,81285.26,0.0,0.98478,2e-05,1.43937]
[1778505561739,54.5,81285.26,0.0,0.98478,2e-05,1.43937]
[1778505561788,54.5,81285.26,0.0,0.98478,2e-05,1.43937]
[1778505561809,54.5,81285.26,0.0,0.98478,2e-05,1.43937]
[1778505563561,54.5,81285.14,0.0,0.98478,2e-05,1.43976]
[1778505563671,54.5,81285.14,0.0,0.98478,2e-05,1.43976]
[1778505564026,54.5,81279.33,0.0,0.98467,2e-05,1.44874]
[1778505565033,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565436,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565448,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565560,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565670,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565772,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565809,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505565883,54.5,81276.09,0.0,0.9846,2e-05,1.45375]
[1778505566040,54.51,81275.19,0.0,0.98458,2e-05,1.45558]
[1778505566640,54.51,81275.19,0.0,0.98458,2e-05,1.45558]
[1778505566753,54.51,81275.19,0.0,0.98458,2e-05,1.45558]
[1778505566810,54.51,81275.19,0.0,0.98458,2e-05,1.45558]
[1778505568054,54.51,81272.8,0.0,0.98453,2e-05,1.45937]
[1778505569061,54.51,81270.56,0.0,0.98449,2e-05,1.46286]
[1778505569380,54.51,81270.56,0.0,0.98449,2e-05,1.46286]
[1778505569565,54.51,81270.56,0.0,0.98449,2e-05,1.46286]
[1778505570068,54.51,81271.01,0.0,0.9845,2e-05,1.46224]
[1778505575103,54.51,81271.6,0.0,0.98454,2e-05,1.45805]
[1778505575952,54.51,81271.6,0.0,0.98454,2e-05,1.45805]
[1778505576002,54.51,81271.6,0.0,0.98454,2e-05,1.45805]
[1778505576348,54.51,81271.57,0.0,0.98454,2e-05,1.45817]
[1778505577117,54.51,81267.53,0.0,0.98446,2e-05,1.4644]
[1778505577564,54.51,81267.53,0.0,0.98446,2e-05,1.4644]
[1778505577674,54.51,81267.53,0.0,0.98446,2e-05,1.4644]
[1778505578124,54.52,81266.53,0.0,0.98444,2e-05,1.466]
[1778505579131,54.52,81256.68,0.0,0.98425,2e-05,1.48117]
[1778505580138,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505580291,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505580304,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505580311,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505580426,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505580993,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505581059,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505581106,54.52,81249.37,0.0,0.98411,2e-05,1.49252]
[1778505581199,54.52,81250.32,0.0,0.98413,2e-05,1.49111]
[1778505581309,54.52,81250.32,0.0,0.98413,2e-05,1.49111]
[1778505583160,54.52,81235.18,0.0,0.98383,2e-05,1.5147]
[1778505583563,54.52,81235.18,0.0,0.98383,2e-05,1.5147]
[1778505583687,54.52,81235.18,0.0,0.98383,2e-05,1.5147]
[1778505584166,54.52,81233.77,0.0,0.9838,2e-05,1.51691]
[1778505586180,54.52,81228.12,0.0,0.98368,2e-05,1.52625]
[1778505587561,54.52,81226.5,0.0,0.98365,2e-05,1.52921]
[1778505587669,54.52,81226.5,0.0,0.98365,2e-05,1.52921]
[1778505588194,54.52,81226.54,0.0,0.98365,2e-05,1.5291]
[1778505588807,54.52,81226.54,0.0,0.98365,2e-05,1.5291]
[1778505588851,54.52,81226.54,0.0,0.98365,2e-05,1.5291]
[1778505589062,54.52,81226.54,0.0,0.98365,2e-05,1.5291]
[1778505589448,54.52,81226.52,0.0,0.98365,2e-05,1.52908]
[1778505590686,54.52,81226.59,0.0,0.98365,2e-05,1.52892]
[1778505591563,54.52,81226.12,0.0,0.98364,2e-05,1.52961]
[1778505591677,54.52,81226.12,0.0,0.98364,2e-05,1.52961]
[1778505592222,54.52,81225.56,0.0,0.98363,2e-05,1.53044]
[1778505593229,54.52,81222.33,0.0,0.98357,2e-05,1.53549]
[1778505595243,54.52,81218.44,0.0,0.98349,2e-05,1.54154]
[1778505595511,54.52,81218.44,0.0,0.98349,2e-05,1.54154]
[1778505595570,54.52,81218.44,0.0,0.98349,2e-05,1.54154]
[1778505595918,54.52,81218.44,0.0,0.98349,2e-05,1.54154]
[1778505596250,54.52,81207.51,0.0,0.98327,2e-05,1.5589]
[1778505597257,54.52,81207.59,0.0,0.98327,2e-05,1.55867]
[1778505597560,54.52,81207.59,0.0,0.98327,2e-05,1.55867]
[1778505597670,54.52,81207.59,0.0,0.98327,2e-05,1.55867]
[1778505598264,54.52,81207.5,0.0,0.98327,2e-05,1.55871]
[1778505598960,54.52,81207.5,0.0,0.98327,2e-05,1.55871]
[1778505599051,54.52,81207.5,0.0,0.98327,2e-05,1.55871]
[1778505599070,54.52,81207.5,0.0,0.98327,2e-05,1.55871]
[1778505599431,54.52,81207.5,0.0,0.98327,2e-05,1.55871]
[1778505600676,54.52,81206.48,0.0,0.98325,2e-05,1.56024]
[1778505601561,54.52,81206.92,0.0,0.98326,2e-05,1.55943]
[1778505601716,54.52,81206.92,0.0,0.98326,2e-05,1.55943]
[1778505601817,54.52,81207.4,0.0,0.98327,2e-05,1.55855]
[1778505603565,54.51,81207.28,0.0,0.98327,2e-05,1.55864]
[1778505603677,54.51,81207.28,0.0,0.98327,2e-05,1.55864]
[1778505603759,54.51,81201.4,0.0,0.98316,2e-05,1.56798]
[1778505605077,54.51,81201.4,0.0,0.98316,2e-05,1.56798]
[1778505605099,54.51,81210.39,0.0,0.98334,2e-05,1.55344]
[1778505605313,54.51,81210.39,0.0,0.98334,2e-05,1.55344]
[1778505605706,54.51,81210.39,0.0,0.98334,2e-05,1.55344]
[1778505605810,54.51,81210.39,0.0,0.98334,2e-05,1.55344]
[1778505605910,54.51,81210.25,0.0,0.98334,2e-05,1.55357]
[1778505607561,54.51,81209.95,0.0,0.98333,2e-05,1.55395]
[1778505607688,54.51,81209.95,0.0,0.98333,2e-05,1.55395]
[1778505607768,54.51,81212.09,0.0,0.98338,2e-05,1.55044]
[1778505609570,54.51,81212.5,0.0,0.98339,2e-05,1.54969]
[1778505609678,54.51,81212.5,0.0,0.98339,2e-05,1.54969]
[1778505609780,54.51,81218.78,0.0,0.98351,2e-05,1.53961]
[1778505611050,54.51,81218.78,0.0,0.98351,2e-05,1.53961]
[1778505611065,54.51,81218.78,0.0,0.98351,2e-05,1.53961]
[1778505611099,54.51,81218.78,0.0,0.98351,2e-05,1.53961]
[1778505611309,54.51,81219.26,0.0,0.98353,2e-05,1.53878]
[1778505613565,54.51,81219.12,0.0,0.98352,2e-05,1.53886]
[1778505613695,54.51,81219.12,0.0,0.98352,2e-05,1.53886]
[1778505613796,54.51,81212.16,0.0,0.98338,2e-05,1.54986]
[1778505614376,54.51,81213.81,0.0,0.98342,2e-05,1.54714]
[1778505615566,54.51,81213.81,0.0,0.98342,2e-05,1.54714]
[1778505615671,54.51,81213.81,0.0,0.98342,2e-05,1.54714]
[1778505615705,54.51,81215.98,0.0,0.98346,2e-05,1.5436]
[1778505617866,54.5,81216.0,0.0,0.98347,2e-05,1.54281]
[1778505617973,54.5,81216.0,0.0,0.98347,2e-05,1.54281]
[1778505618061,54.5,81216.0,0.0,0.98347,2e-05,1.54281]
[1778505618148,54.5,81216.0,0.0,0.98347,2e-05,1.54281]
[1778505618191,54.5,81221.59,0.0,0.98359,2e-05,1.53386]
[1778505618405,54.5,81225.46,0.0,0.98367,2e-05,1.52768]
[1778505619954,54.5,81225.46,0.0,0.98367,2e-05,1.52768]
[1778505620015,54.5,81225.46,0.0,0.98367,2e-05,1.52768]
[1778505620061,54.5,81225.46,0.0,0.98367,2e-05,1.52768]
[1778505620138,54.5,81236.38,0.0,0.98388,2e-05,1.51047]
[1778505620419,54.5,81236.76,0.0,0.98389,2e-05,1.50985]
[1778505622337,54.5,81236.82,0.0,0.98389,2e-05,1.50974]
[1778505622418,54.5,81236.82,0.0,0.98389,2e-05,1.50974]
[1778505622558,54.5,81236.82,0.0,0.98389,2e-05,1.50974]
[1778505622659,54.5,81245.35,0.0,0.98406,2e-05,1.49643]
[1778505624448,54.5,81245.15,0.0,0.98406,2e-05,1.49674]
[1778505630791,54.5,81245.25,0.0,0.98406,2e-05,1.49659]
[1778505630810,54.5,81245.25,0.0,0.98406,2e-05,1.49659]
[1778505630816,54.5,81245.25,0.0,0.98406,2e-05,1.49659]
[1778505631072,54.5,81245.25,0.0,0.98406,2e-05,1.49659]
[1778505637540,54.5,81245.51,0.0,0.9841,2e-05,1.49259]
[1778505640599,54.5,81244.76,0.0,0.98408,2e-05,1.49378]
[1778505640703,54.5,81244.76,0.0,0.98408,2e-05,1.49378]
[1778505640809,54.5,81244.76,0.0,0.98408,2e-05,1.49378]
[1778505640819,54.5,81244.76,0.0,0.98408,2e-05,1.49378]
[1778505641063,54.5,81244.76,0.0,0.98408,2e-05,1.49378]
[1778505644593,54.5,81238.4,0.0,0.98396,2e-05,1.50373]
[1778505646634,54.5,81238.2,0.0,0.98395,2e-05,1.50404]
[1778505646698,54.5,81238.2,0.0,0.98395,2e-05,1.50404]
[1778505646809,54.5,81238.2,0.0,0.98395,2e-05,1.50404]
[1778505648621,54.5,81241.0,0.0,0.98401,2e-05,1.49966]
[1778505649628,54.5,81236.91,0.0,0.98393,2e-05,1.50603]
[1778505650635,54.5,81234.57,0.0,0.98388,2e-05,1.50968]
[1778505651874,54.5,81234.57,0.0,0.98388,2e-05,1.50968]
[1778505651927,54.5,81234.57,0.0,0.98388,2e-05,1.50968]
[1778505652063,54.5,81234.57,0.0,0.98388,2e-05,1.50968]
[1778505652136,54.5,81238.0,0.0,0.98395,2e-05,1.5043]
[1778505655670,54.5,81235.2,0.0,0.9839,2e-05,1.50864]
[1778505657816,54.5,81234.94,0.0,0.98389,2e-05,1.50903]
[1778505657915,54.5,81234.94,0.0,0.98389,2e-05,1.50903]
[1778505658060,54.5,81234.94,0.0,0.98389,2e-05,1.50903]
[1778505663729,54.5,81237.14,0.0,0.98394,2e-05,1.50548]
[1778505664685,54.5,81237.14,0.0,0.98394,2e-05,1.50548]
[1778505664717,54.5,81237.14,0.0,0.98394,2e-05,1.50548]
[1778505664814,54.5,81237.14,0.0,0.98394,2e-05,1.50548]
[1778505668765,54.5,81251.59,0.0,0.98422,2e-05,1.48299]
[1778505669772,54.5,81259.58,0.0,0.98437,2e-05,1.47074]
[1778505671309,54.5,81259.58,0.0,0.98437,2e-05,1.47074]
[1778505671433,54.5,81260.18,0.0,0.98438,2e-05,1.46992]
[1778505671562,54.5,81260.18,0.0,0.98438,2e-05,1.46992]
[1778505671786,54.5,81258.81,0.0,0.98436,2e-05,1.47202]
[1778505673803,54.5,81254.84,0.0,0.98428,2e-05,1.47822]
[1778505674810,54.5,81252.82,0.0,0.98424,2e-05,1.48137]
[1778505675802,54.5,81252.82,0.0,0.98424,2e-05,1.48137]
[1778505675809,54.5,81252.82,0.0,0.98424,2e-05,1.48137]
[1778505675853,54.5,81252.82,0.0,0.98424,2e-05,1.48137]
[1778505676060,54.5,81252.82,0.0,0.98424,2e-05,1.48137]
[1778505679848,54.5,81250.85,0.0,0.9842,2e-05,1.48459]
[1778505680855,54.5,81249.5,0.0,0.98417,2e-05,1.48671]
[1778505682078,54.5,81249.5,0.0,0.98417,2e-05,1.48671]
[1778505682200,54.5,81249.5,0.0,0.98417,2e-05,1.48671]
[1778505682309,54.5,81249.5,0.0,0.98417,2e-05,1.48671]
[1778505682286,54.5,81246.87,0.0,0.98412,2e-05,1.49083]
[1778505682372,54.5,81246.87,0.0,0.98412,2e-05,1.49083]
[1778505684883,54.5,81245.57,0.0,0.9841,2e-05,1.49289]
[1778505685557,54.5,81245.57,0.0,0.9841,2e-05,1.49289]
[1778505685667,54.5,81245.57,0.0,0.9841,2e-05,1.49289]
[1778505686311,54.5,81245.57,0.0,0.9841,2e-05,1.49289]
[1778505686375,54.5,81246.52,0.0,0.98411,2e-05,1.49143]
[1778505689561,54.5,81246.76,0.0,0.98412,2e-05,1.49113]
[1778505689682,54.5,81246.76,0.0,0.98412,2e-05,1.49113]
[1778505693561,54.5,81247.04,0.0,0.98416,2e-05,1.48709]
[1778505693670,54.5,81247.04,0.0,0.98416,2e-05,1.48709]
[1778505695562,54.5,81247.07,0.0,0.98416,2e-05,1.48711]
[1778505695682,54.5,81247.07,0.0,0.98416,2e-05,1.48711]
[1778505697974,54.5,81248.52,0.0,0.98419,2e-05,1.48496]
[1778505699560,54.5,81248.52,0.0,0.98419,2e-05,1.48496]
[1778505699668,54.5,81248.52,0.0,0.98419,2e-05,1.48496]
[1778505703561,54.51,81247.87,0.0,0.98417,2e-05,1.48614]
[1778505703670,54.51,81247.87,0.0,0.98417,2e-05,1.48614]
[1778505705559,54.51,81248.2,0.0,0.98418,2e-05,1.48569]
[1778505705681,54.51,81248.2,0.0,0.98418,2e-05,1.48569]
[1778505705797,54.51,81248.2,0.0,0.98418,2e-05,1.48569]
[1778505705809,54.51,81248.2,0.0,0.98418,2e-05,1.48569]
[1778505705880,54.51,81248.2,0.0,0.98418,2e-05,1.48569]
[1778505709559,54.51,81248.2,0.0,0.98418,2e-05,1.48583]
[1778505709678,54.51,81248.2,0.0,0.98418,2e-05,1.48583]
[1778505711065,54.51,81245.98,0.0,0.98413,2e-05,1.48933]
[1778505716100,54.51,81245.74,0.0,0.98412,2e-05,1.48983]
[1778505719889,54.51,81245.48,0.0,0.98412,2e-05,1.4903]
[1778505719993,54.51,81245.48,0.0,0.98412,2e-05,1.4903]
[1778505720061,54.51,81245.48,0.0,0.98412,2e-05,1.4903]
[1778505720169,54.51,81245.48,0.0,0.98412,2e-05,1.4903]
[1778505723559,54.51,81245.96,0.0,0.98413,2e-05,1.48966]
[1778505723668,54.51,81245.96,0.0,0.98413,2e-05,1.48966]
[1778505727567,54.51,81246.54,0.0,0.98414,2e-05,1.48885]
[1778505727673,54.51,81246.54,0.0,0.98414,2e-05,1.48885]
[1778505729440,54.51,81246.82,0.0,0.98414,2e-05,1.48846]
[1778505730708,54.51,81246.91,0.0,0.98414,2e-05,1.48834]
[1778505731565,54.51,81246.92,0.0,0.98414,2e-05,1.48834]
[1778505731676,54.51,81246.92,0.0,0.98414,2e-05,1.48834]
[1778505733561,54.51,81246.75,0.0,0.98414,2e-05,1.48865]
[1778505733670,54.51,81246.75,0.0,0.98414,2e-05,1.48865]
[1778505737560,54.51,81246.85,0.0,0.98414,2e-05,1.48857]
[1778505737666,54.51,81246.85,0.0,0.98414,2e-05,1.48857]
[1778505739560,54.51,81246.27,0.0,0.98413,2e-05,1.48948]
[1778505739652,54.51,81246.27,0.0,0.98413,2e-05,1.48948]
[1778505748326,54.51,81247.56,0.0,0.98415,2e-05,1.48764]
[1778505749333,54.51,81248.86,0.0,0.98418,2e-05,1.48566]
[1778505749991,54.51,81248.86,0.0,0.98418,2e-05,1.48566]
[1778505755375,54.52,81248.88,0.0,0.98421,2e-05,1.48206]
[1778505760410,54.52,81248.88,0.0,0.98421,2e-05,1.48216]
[1778505764366,54.52,81248.85,0.0,0.98421,2e-05,1.48227]
[1778505767562,54.52,81248.65,0.0,0.98421,2e-05,1.48263]
[1778505767618,54.52,81248.65,0.0,0.98421,2e-05,1.48263]
[1778505767809,54.52,81248.65,0.0,0.98421,2e-05,1.48263]
[1778505767863,54.52,81248.65,0.0,0.98421,2e-05,1.48265]
[1778505773501,54.52,81247.72,0.0,0.98419,2e-05,1.48418]
[1778505777965,54.52,81247.68,0.0,0.98419,2e-05,1.48427]
[1778505779766,54.52,81248.97,0.0,0.98421,2e-05,1.48233]
[1778505779810,54.52,81248.97,0.0,0.98421,2e-05,1.48233]
[1778505779820,54.52,81248.97,0.0,0.98421,2e-05,1.48233]
[1778505780060,54.52,81248.97,0.0,0.98421,2e-05,1.48233]
[1778505780161,54.52,81248.52,0.0,0.9842,2e-05,1.48304]
[1778505785266,54.52,81248.24,0.0,0.9842,2e-05,1.48353]
[1778505785310,54.52,81248.24,0.0,0.9842,2e-05,1.48353]
[1778505785370,54.52,81248.24,0.0,0.9842,2e-05,1.48353]
[1778505785368,54.52,81246.44,0.0,0.98416,2e-05,1.48633]
[1778505785560,54.52,81246.44,0.0,0.98416,2e-05,1.48633]
[1778505785585,54.52,81245.29,0.0,0.98414,2e-05,1.48811]
[1778505790620,54.52,81234.66,0.0,0.98393,2e-05,1.50467]
[1778505792339,54.52,81234.66,0.0,0.98393,2e-05,1.50467]
[1778505792403,54.52,81234.66,0.0,0.98393,2e-05,1.50467]
[1778505792440,54.52,81232.62,0.0,0.98389,2e-05,1.5078]
[1778505792559,54.52,81232.62,0.0,0.98389,2e-05,1.5078]
[1778505794390,54.52,81232.83,0.0,0.98389,2e-05,1.50747]
[1778505794422,54.52,81230.27,0.0,0.98384,2e-05,1.51141]
[1778505795564,54.52,81231.88,0.0,0.98388,2e-05,1.50889]
[1778505795655,54.52,81228.98,0.0,0.98382,2e-05,1.5134]
[1778505797396,54.52,81228.98,0.0,0.98382,2e-05,1.5134]
[1778505797560,54.52,81229.64,0.0,0.98383,2e-05,1.51233]
[1778505798210,54.52,81229.64,0.0,0.98383,2e-05,1.51233]
[1778505798249,54.52,81229.64,0.0,0.98383,2e-05,1.51233]
[1778505798311,54.52,81229.64,0.0,0.98383,2e-05,1.51233]
[1778505798412,54.52,81228.4,0.0,0.98381,2e-05,1.51419]
[1778505802194,54.52,81232.21,0.0,0.98389,2e-05,1.50811]
[1778505803966,54.52,81232.12,0.0,0.98388,2e-05,1.50822]
[1778505804007,54.52,81232.12,0.0,0.98388,2e-05,1.50822]
[1778505804059,54.52,81232.12,0.0,0.98388,2e-05,1.50822]
[1778505804067,54.52,81232.12,0.0,0.98388,2e-05,1.50819]
[1778505809348,54.52,81231.91,0.0,0.98388,2e-05,1.50839]
[1778505809565,54.51,81231.13,0.0,0.98387,2e-05,1.50954]
[1778505809663,54.51,81231.13,0.0,0.98387,2e-05,1.50954]
[1778505809811,54.51,81231.13,0.0,0.98387,2e-05,1.50954]
[1778505811564,54.51,81230.84,0.0,0.98386,2e-05,1.50996]
[1778505811669,54.51,81230.84,0.0,0.98386,2e-05,1.50996]
[1778505811809,54.51,81230.84,0.0,0.98386,2e-05,1.50996]
[1778505811910,54.51,81230.84,0.0,0.9839,2e-05,1.50619]
[1778505812658,54.51,81230.84,0.0,0.9839,2e-05,1.50619]
[1778505812682,54.51,81230.84,0.0,0.9839,2e-05,1.50619]
[1778505812809,54.51,81230.84,0.0,0.9839,2e-05,1.50619]
[1778505812910,54.51,81230.74,0.0,0.9839,2e-05,1.50631]
[1778505813781,54.51,81236.85,0.0,0.98402,2e-05,1.49675]
[1778505814788,54.51,81242.54,0.0,0.98413,2e-05,1.48792]
[1778505816350,54.51,81242.54,0.0,0.98413,2e-05,1.48792]
[1778505816443,54.51,81242.54,0.0,0.98413,2e-05,1.48792]
[1778505816559,54.51,81243.1,0.0,0.98414,2e-05,1.48706]
[1778505821837,54.51,81241.35,0.0,0.98411,2e-05,1.48982]
[1778505823851,54.51,81235.4,0.0,0.98399,2e-05,1.49907]
[1778505824858,54.51,81232.25,0.0,0.98393,2e-05,1.50398]
[1778505827156,54.51,81231.95,0.0,0.98392,2e-05,1.50443]
[1778505827296,54.51,81231.95,0.0,0.98392,2e-05,1.50443]
[1778505827309,54.51,81231.95,0.0,0.98392,2e-05,1.50443]
[1778505827335,54.51,81227.62,0.0,0.98384,2e-05,1.51119]
[1778505828162,54.51,81227.62,0.0,0.98384,2e-05,1.51119]
[1778505828250,54.51,81227.62,0.0,0.98384,2e-05,1.51119]
[1778505828310,54.51,81227.62,0.0,0.98384,2e-05,1.51119]
[1778505831908,54.51,81235.04,0.0,0.98399,2e-05,1.49947]
[1778505833348,54.51,81235.04,0.0,0.98399,2e-05,1.49947]
[1778505833414,54.51,81235.04,0.0,0.98399,2e-05,1.49947]
[1778505833449,54.51,81235.74,0.0,0.984,2e-05,1.49837]
[1778505833562,54.51,81235.74,0.0,0.984,2e-05,1.49837]
[1778505834499,54.51,81235.74,0.0,0.984,2e-05,1.49837]
[1778505834558,54.51,81236.3,0.0,0.98401,2e-05,1.4975]
[1778505834610,54.51,81236.3,0.0,0.98401,2e-05,1.4975]
[1778505834810,54.51,81236.3,0.0,0.98401,2e-05,1.4975]
[1778505839376,54.51,81236.03,0.0,0.98401,2e-05,1.49792]
[1778505841567,54.51,81235.44,0.0,0.98399,2e-05,1.49883]
[1778505841658,54.51,81235.44,0.0,0.98399,2e-05,1.49883]
[1778505841816,54.51,81235.44,0.0,0.98399,2e-05,1.49883]
[1778505843992,54.51,81237.7,0.0,0.98404,2e-05,1.4953]
[1778505849036,54.51,81237.33,0.0,0.98403,2e-05,1.49587]
[1778505850038,54.51,81241.4,0.0,0.98411,2e-05,1.48955]
[1778505851681,54.51,81241.17,0.0,0.98411,2e-05,1.48992]
[1778505851796,54.51,81241.17,0.0,0.98411,2e-05,1.48992]
[1778505851809,54.51,81241.17,0.0,0.98411,2e-05,1.48992]
[1778505852054,54.51,81238.33,0.0,0.98405,2e-05,1.49433]
[1778505852910,54.51,81238.33,0.0,0.98405,2e-05,1.49433]
[1778505852938,54.51,81238.33,0.0,0.98405,2e-05,1.49433]
[1778505853067,54.51,81238.33,0.0,0.98405,2e-05,1.49433]
[1778505853168,54.51,81235.52,0.0,0.984,2e-05,1.4987]
[1778505854067,54.51,81228.55,0.0,0.98386,2e-05,1.50958]
[1778505854928,54.51,81228.55,0.0,0.98386,2e-05,1.50958]
[1778505854979,54.51,81228.55,0.0,0.98386,2e-05,1.50958]
[1778505855062,54.51,81228.55,0.0,0.98386,2e-05,1.50958]
[1778505855074,54.51,81226.82,0.0,0.98382,2e-05,1.51227]
[1778505858589,54.51,81228.2,0.0,0.98385,2e-05,1.51003]
[1778505858599,54.51,81228.2,0.0,0.98385,2e-05,1.51003]
[1778505858658,54.51,81228.2,0.0,0.98385,2e-05,1.51003]
[1778505858809,54.51,81228.2,0.0,0.98385,2e-05,1.51003]
[1778505859360,54.51,81228.2,0.0,0.98385,2e-05,1.51003]
[1778505861568,54.51,81228.02,0.0,0.98385,2e-05,1.51025]
[1778505861679,54.51,81228.02,0.0,0.98385,2e-05,1.51025]
[1778505861810,54.51,81228.02,0.0,0.98385,2e-05,1.51025]
[1778505864397,54.51,81228.37,0.0,0.98386,2e-05,1.50966]
[1778505865565,54.51,81228.2,0.0,0.98385,2e-05,1.50988]
[1778505865963,54.51,81228.2,0.0,0.98385,2e-05,1.50988]
[1778505866063,54.51,81228.2,0.0,0.98385,2e-05,1.50988]
[1778505866152,54.51,81242.91,0.0,0.98414,2e-05,1.48697]
[1778505867159,54.51,81250.26,0.0,0.98429,2e-05,1.47565]
[1778505869173,54.51,81254.81,0.0,0.98437,2e-05,1.46875]
[1778505869840,54.51,81254.81,0.0,0.98437,2e-05,1.46875]
[1778505869894,54.51,81254.81,0.0,0.98437,2e-05,1.46875]
[1778505870064,54.51,81254.81,0.0,0.98437,2e-05,1.46875]
[1778505870180,54.51,81255.67,0.0,0.98439,2e-05,1.46748]
[1778505871055,54.51,81255.67,0.0,0.98439,2e-05,1.46748]
[1778505871088,54.51,81255.67,0.0,0.98439,2e-05,1.46748]
[1778505871316,54.51,81255.67,0.0,0.98439,2e-05,1.46748]
[1778505871416,54.51,81254.28,0.0,0.9844,2e-05,1.46598]
[1778505873202,54.51,81250.96,0.0,0.98433,2e-05,1.47117]
[1778505874438,54.51,81250.96,0.0,0.98433,2e-05,1.47117]
[1778505875569,54.51,81249.73,0.0,0.98431,2e-05,1.47315]
[1778505875672,54.51,81249.34,0.0,0.9843,2e-05,1.47375]
[1778505875812,54.51,81249.34,0.0,0.9843,2e-05,1.47375]
[1778505881258,54.52,81249.5,0.0,0.9843,2e-05,1.47377]
[1778505884279,54.52,81253.19,0.0,0.98437,2e-05,1.46825]
[1778505885286,54.52,81255.36,0.0,0.98441,2e-05,1.46498]
[1778505886529,54.52,81255.36,0.0,0.98441,2e-05,1.46498]
[1778505886564,54.52,81255.36,0.0,0.98441,2e-05,1.46498]
[1778505886649,54.52,81255.06,0.0,0.9844,2e-05,1.4655]
[1778505887190,54.52,81255.06,0.0,0.9844,2e-05,1.4655]
[1778505887301,54.52,81255.06,0.0,0.9844,2e-05,1.4655]
[1778505887308,54.52,81255.06,0.0,0.9844,2e-05,1.4655]
[1778505887343,54.52,81254.91,0.0,0.9844,2e-05,1.46579]
[1778505889562,54.52,81254.9,0.0,0.9844,2e-05,1.46587]
[1778505889670,54.52,81254.98,0.0,0.9844,2e-05,1.46581]
[1778505889787,54.52,81254.98,0.0,0.9844,2e-05,1.46581]
[1778505889809,54.52,81254.98,0.0,0.9844,2e-05,1.46581]
[1778505889916,54.52,81254.98,0.0,0.9844,2e-05,1.46581]
[1778505890016,54.52,81254.98,0.0,0.9844,2e-05,1.46587]
[1778505893559,54.52,81254.93,0.0,0.9844,2e-05,1.46607]
[1778505893667,54.52,81254.93,0.0,0.9844,2e-05,1.46607]
[1778505893791,54.52,81254.93,0.0,0.9844,2e-05,1.46607]
[1778505893809,54.52,81254.93,0.0,0.9844,2e-05,1.46607]
[1778505893920,54.52,81254.93,0.0,0.9844,2e-05,1.46607]
[1778505894281,54.52,81254.93,0.0,0.9844,2e-05,1.46619]
[1778505897559,54.52,81254.93,0.0,0.9844,2e-05,1.46619]
[1778505897578,54.52,81255.43,0.0,0.9844,2e-05,1.46567]
[1778505897671,54.52,81255.43,0.0,0.9844,2e-05,1.46567]
[1778505897780,54.52,81255.43,0.0,0.9844,2e-05,1.46567]
[1778505897809,54.52,81255.43,0.0,0.9844,2e-05,1.46567]
[1778505898377,54.52,81257.19,0.0,0.98444,2e-05,1.46298]
[1778505899332,54.52,81257.19,0.0,0.98444,2e-05,1.46298]
[1778505899567,54.52,81257.19,0.0,0.98444,2e-05,1.46298]
[1778505900393,54.53,81249.3,0.0,0.98428,2e-05,1.47521]
[1778505901568,54.53,81249.3,0.0,0.98428,2e-05,1.47521]
[1778505901400,54.53,81232.01,0.0,0.98394,2e-05,1.50205]
[1778505902407,54.53,81229.5,0.0,0.98389,2e-05,1.50601]
[1778505902724,54.53,81229.5,0.0,0.98389,2e-05,1.50601]
[1778505902826,54.53,81229.5,0.0,0.98389,2e-05,1.50601]
[1778505903584,54.53,81229.5,0.0,0.98389,2e-05,1.50601]
[1778505903414,54.53,81218.82,0.0,0.98368,2e-05,1.52277]
[1778505903816,54.53,81218.82,0.0,0.98368,2e-05,1.52277]
[1778505903830,54.53,81218.82,0.0,0.98368,2e-05,1.52277]
[1778505904421,54.53,81204.15,0.0,0.98339,2e-05,1.54603]
[1778505905428,54.53,81198.88,0.0,0.98328,2e-05,1.55442]
[1778505906435,54.53,81197.89,0.0,0.98326,2e-05,1.55593]
[1778505907562,54.53,81197.89,0.0,0.98326,2e-05,1.55593]
[1778505907442,54.52,81193.36,0.0,0.98317,2e-05,1.56311]
[1778505907691,54.52,81193.36,0.0,0.98317,2e-05,1.56311]
[1778505908449,54.52,81193.3,0.0,0.98317,2e-05,1.56311]
[1778505911564,54.52,81192.51,0.0,0.98316,2e-05,1.56417]
[1778505911605,54.52,81192.51,0.0,0.98316,2e-05,1.56417]
[1778505911717,54.52,81191.67,0.0,0.98314,2e-05,1.56542]
[1778505911811,54.52,81191.67,0.0,0.98314,2e-05,1.56542]
[1778505911847,54.52,81191.67,0.0,0.98314,2e-05,1.56542]
[1778505912477,54.52,81180.95,0.0,0.98292,2e-05,1.58265]
[1778505913484,54.52,81178.22,0.0,0.98287,2e-05,1.58698]
[1778505914491,54.52,81174.58,0.0,0.98279,2e-05,1.59278]
[1778505915564,54.52,81174.58,0.0,0.98279,2e-05,1.59278]
[1778505915675,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505915786,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505915808,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505915919,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505915634,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505917019,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505917061,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505917070,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505917310,54.52,81175.12,0.0,0.98281,2e-05,1.5916]
[1778505917512,54.51,81174.73,0.0,0.9828,2e-05,1.59193]
[1778505919531,54.51,81171.45,0.0,0.98274,2e-05,1.59714]
[1778505920533,54.51,81164.45,0.0,0.98259,2e-05,1.60831]
[1778505921540,54.51,81166.43,0.0,0.98264,2e-05,1.60487]
[1778505922547,54.51,81163.42,0.0,0.98258,2e-05,1.60964]
[1778505922902,54.51,81163.42,0.0,0.98258,2e-05,1.60964]
[1778505923019,54.51,81163.42,0.0,0.98258,2e-05,1.60964]
[1778505923554,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505923762,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505923826,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924047,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924061,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924075,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924236,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924311,54.51,81162.79,0.0,0.98256,2e-05,1.61049]
[1778505924561,54.5,81162.64,0.0,0.98256,2e-05,1.61055]
[1778505926575,54.5,81157.17,0.0,0.98245,2e-05,1.6192]
[1778505927573,54.5,81157.17,0.0,0.98245,2e-05,1.6192]
[1778505927582,54.5,81164.42,0.0,0.98261,2e-05,1.60703]
[1778505927662,54.5,81164.42,0.0,0.98261,2e-05,1.60703]
[1778505928589,54.5,81166.86,0.0,0.98266,2e-05,1.60283]
[1778505930604,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505930654,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505930698,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505930810,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505930944,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505931161,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505931217,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505931313,54.5,81171.29,0.0,0.98276,2e-05,1.5952]
[1778505931610,54.49,81165.47,0.0,0.98268,2e-05,1.60069]
[1778505932617,54.49,81161.46,0.0,0.9826,2e-05,1.6071]
[1778505933350,54.49,81161.46,0.0,0.9826,2e-05,1.6071]
[1778505933437,54.49,81161.46,0.0,0.9826,2e-05,1.6071]
[1778505933561,54.49,81161.46,0.0,0.9826,2e-05,1.6071]
[1778505933580,54.49,81161.46,0.0,0.9826,2e-05,1.6071]
[1778505933624,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505933688,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505933812,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505933921,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934024,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934061,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934134,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934187,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934252,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934319,54.49,81163.08,0.0,0.98263,2e-05,1.60424]
[1778505934631,54.49,81163.73,0.0,0.98265,2e-05,1.60299]
[1778505937559,54.49,81163.67,0.0,0.98265,2e-05,1.6029]
[1778505937570,54.49,81163.67,0.0,0.98265,2e-05,1.6029]
[1778505937652,54.49,81164.59,0.0,0.98268,2e-05,1.60103]
[1778505939477,54.49,81164.59,0.0,0.98268,2e-05,1.60103]
[1778505939573,54.49,81164.59,0.0,0.98268,2e-05,1.60103]
[1778505939629,54.48,81163.57,0.0,0.98266,2e-05,1.60233]
[1778505940673,54.48,81161.33,0.0,0.98261,2e-05,1.60582]
[1778505942277,54.48,81161.33,0.0,0.98261,2e-05,1.60582]
[1778505942315,54.48,81161.33,0.0,0.98261,2e-05,1.60582]
[1778505942378,54.48,81161.33,0.0,0.98261,2e-05,1.60582]
[1778505942559,54.48,81161.33,0.0,0.98261,2e-05,1.60582]
[1778505943565,54.48,81161.42,0.0,0.98262,2e-05,1.60529]
[1778505943614,54.48,81161.42,0.0,0.98262,2e-05,1.60529]
[1778505943583,54.48,81154.37,0.0,0.98247,2e-05,1.61671]
[1778505947116,54.47,81152.95,0.0,0.98245,2e-05,1.61862]
[1778505947128,54.47,81152.95,0.0,0.98245,2e-05,1.61862]
[1778505947310,54.47,81152.95,0.0,0.98245,2e-05,1.61862]
[1778505947359,54.47,81152.95,0.0,0.98245,2e-05,1.61862]
[1778505947394,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505947789,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505947812,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505947897,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505948001,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505948068,54.47,81147.91,0.0,0.98234,2e-05,1.62682]
[1778505949568,54.47,81147.24,0.0,0.98233,2e-05,1.62776]
[1778505949625,54.47,81147.57,0.0,0.98234,2e-05,1.62686]
[1778505949722,54.47,81147.57,0.0,0.98234,2e-05,1.62686]
[1778505953561,54.47,81145.21,0.0,0.9823,2e-05,1.63042]
[1778505953597,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505953681,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505953805,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505953931,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505954062,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505954136,54.46,81145.51,0.0,0.98231,2e-05,1.62955]
[1778505954139,54.46,81146.83,0.0,0.98234,2e-05,1.62736]
[1778505954775,54.46,81152.02,0.0,0.98245,2e-05,1.61856]
[1778505956587,54.46,81152.02,0.0,0.98245,2e-05,1.61856]
[1778505956594,54.46,81152.02,0.0,0.98245,2e-05,1.61856]
[1778505956709,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505956815,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505956826,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505957062,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505957560,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505957612,54.46,81152.27,0.0,0.98246,2e-05,1.61783]
[1778505957642,54.46,81152.31,0.0,0.98246,2e-05,1.6176]
[1778505959560,54.46,81152.34,0.0,0.98246,2e-05,1.61755]
[1778505959613,54.45,81152.34,0.0,0.98247,2e-05,1.61723]
[1778505959681,54.45,81152.34,0.0,0.98247,2e-05,1.61723]
[1778505962466,54.45,81152.34,0.0,0.98247,2e-05,1.61723]
[1778505962553,54.45,81152.34,0.0,0.98247,2e-05,1.61723]
[1778505962559,54.45,81152.34,0.0,0.98247,2e-05,1.61723]
[1778505962567,54.44,81146.59,0.0,0.98237,2e-05,1.62471]
[1778505963615,54.44,81146.59,0.0,0.98237,2e-05,1.62471]
[1778505963637,54.44,81143.42,0.0,0.9823,2e-05,1.6298]
[1778505963748,54.44,81143.42,0.0,0.9823,2e-05,1.6298]
[1778505963814,54.44,81143.42,0.0,0.9823,2e-05,1.6298]
[1778505968873,54.43,81143.37,0.0,0.98232,2e-05,1.62898]
[1778505971891,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505971899,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505972058,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505972523,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505972559,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505972570,54.43,81143.34,0.0,0.98232,2e-05,1.62867]
[1778505972660,54.43,81142.05,0.0,0.9823,2e-05,1.63046]
[1778505972811,54.43,81142.05,0.0,0.9823,2e-05,1.63046]
[1778505976373,54.42,81142.38,0.0,0.98231,2e-05,1.62955]
[1778505977615,54.42,81142.7,0.0,0.98232,2e-05,1.62884]
[1778505977623,54.42,81142.7,0.0,0.98232,2e-05,1.62884]
[1778505977661,54.42,81147.42,0.0,0.98242,2e-05,1.62071]
[1778505977810,54.42,81147.42,0.0,0.98242,2e-05,1.62071]
[1778505978943,54.42,81145.45,0.0,0.98238,2e-05,1.62387]
[1778505983978,54.41,81143.46,0.0,0.98235,2e-05,1.6266]
[1778505985308,54.41,81143.46,0.0,0.98235,2e-05,1.6266]
[1778505985333,54.41,81143.46,0.0,0.98235,2e-05,1.6266]
[1778505985566,54.41,81143.46,0.0,0.98235,2e-05,1.6266]
[1778505985624,54.41,81138.09,0.0,0.98223,2e-05,1.6353]
[1778505986007,54.41,81133.7,0.0,0.98214,2e-05,1.64265]
[1778505987009,54.41,81125.19,0.0,0.98195,2e-05,1.65721]
[1778505989144,54.42,81125.28,0.0,0.98195,2e-05,1.65728]
[1778505989157,54.42,81125.28,0.0,0.98195,2e-05,1.65728]
[1778505989439,54.42,81125.28,0.0,0.98195,2e-05,1.65728]
[1778505989559,54.42,81125.28,0.0,0.98195,2e-05,1.65728]
[1778505989562,54.42,81125.28,0.0,0.98195,2e-05,1.65728]
[1778505989579,54.42,81125.09,0.0,0.98194,2e-05,1.65782]
[1778505989767,54.42,81125.09,0.0,0.98194,2e-05,1.65782]
[1778505990030,54.42,81127.34,0.0,0.98199,2e-05,1.65424]
[1778505993464,54.42,81128.07,0.0,0.98204,2e-05,1.64949]
[1778505993559,54.42,81128.07,0.0,0.98204,2e-05,1.64949]
[1778505993575,54.42,81128.07,0.0,0.98204,2e-05,1.64949]
[1778505993626,54.43,81134.19,0.0,0.98217,2e-05,1.6397]
[1778505993810,54.43,81134.19,0.0,0.98217,2e-05,1.6397]
[1778505994058,54.43,81135.68,0.0,0.9822,2e-05,1.6372]
[1778505995065,54.43,81136.97,0.0,0.98222,2e-05,1.6353]
[1778506000100,54.42,81137.49,0.0,0.98224,2e-05,1.63377]
[1778506002928,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003052,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003061,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003190,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003314,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003562,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506003620,54.42,81137.32,0.0,0.98224,2e-05,1.63367]
[1778506005561,54.42,81137.22,0.0,0.98224,2e-05,1.63371]
[1778506005673,54.42,81137.22,0.0,0.98224,2e-05,1.63371]
[1778506005798,54.42,81137.46,0.0,0.98225,2e-05,1.63305]
[1778506005809,54.42,81137.46,0.0,0.98225,2e-05,1.63305]
[1778506005909,54.42,81137.46,0.0,0.98225,2e-05,1.63305]
[1778506007149,54.42,81139.06,0.0,0.98229,2e-05,1.63026]
[1778506009560,54.41,81139.47,0.0,0.9823,2e-05,1.62945]
[1778506009738,54.41,81139.48,0.0,0.9823,2e-05,1.62919]
[1778506011563,54.41,81139.96,0.0,0.98231,2e-05,1.62839]
[1778506011660,54.41,81139.96,0.0,0.98231,2e-05,1.62839]
[1778506013566,54.41,81140.29,0.0,0.98232,2e-05,1.62761]
[1778506013673,54.41,81140.29,0.0,0.98232,2e-05,1.62761]
[1778506015564,54.41,81141.3,0.0,0.98235,2e-05,1.6257]
[1778506015678,54.41,81141.3,0.0,0.98235,2e-05,1.6257]
[1778506019411,54.41,81141.61,0.0,0.98236,2e-05,1.62496]
[1778506019568,54.41,81141.61,0.0,0.98236,2e-05,1.62496]
[1778506019573,54.41,81141.61,0.0,0.98236,2e-05,1.62463]
[1778506022260,54.41,81144.28,0.0,0.98241,2e-05,1.62102]
[1778506023678,54.41,81144.28,0.0,0.98241,2e-05,1.62102]
[1778506023695,54.41,81144.28,0.0,0.98241,2e-05,1.62102]
[1778506023719,54.41,81146.96,0.0,0.98247,2e-05,1.61638]
[1778506023811,54.41,81146.96,0.0,0.98247,2e-05,1.61638]
[1778506024823,54.41,81147.16,0.0,0.98247,2e-05,1.61605]
[1778506027559,54.41,81147.19,0.0,0.98247,2e-05,1.61581]
[1778506027672,54.41,81147.19,0.0,0.98247,2e-05,1.61581]
[1778506029560,54.41,81146.98,0.0,0.98247,2e-05,1.61596]
[1778506029688,54.41,81146.98,0.0,0.98247,2e-05,1.61596]
[1778506029814,54.41,81146.43,0.0,0.98246,2e-05,1.61678]
[1778506030059,54.41,81146.43,0.0,0.98246,2e-05,1.61678]
[1778506030184,54.41,81146.43,0.0,0.98246,2e-05,1.61678]
[1778506030595,54.41,81146.43,0.0,0.98246,2e-05,1.61678]
[1778506030604,54.41,81146.43,0.0,0.98246,2e-05,1.61678]
[1778506030659,54.4,81146.74,0.0,0.98247,2e-05,1.61607]
[1778506030811,54.4,81146.74,0.0,0.98247,2e-05,1.61607]
[1778506033564,54.4,81145.71,0.0,0.98245,2e-05,1.61768]
[1778506033688,54.4,81145.71,0.0,0.98245,2e-05,1.61768]
[1778506035565,54.4,81146.05,0.0,0.98246,2e-05,1.61692]
[1778506035678,54.4,81146.05,0.0,0.98246,2e-05,1.61692]
[1778506037260,54.4,81146.8,0.0,0.98248,2e-05,1.61548]
[1778506037270,54.4,81146.8,0.0,0.98248,2e-05,1.61548]
[1778506037310,54.4,81146.8,0.0,0.98248,2e-05,1.61548]
[1778506037370,54.4,81147.85,0.0,0.9825,2e-05,1.61365]
[1778506039560,54.4,81147.82,0.0,0.9825,2e-05,1.61361]
[1778506039628,54.4,81147.82,0.0,0.9825,2e-05,1.61361]
[1778506041560,54.4,81147.88,0.0,0.98251,2e-05,1.61332]
[1778506041696,54.4,81147.88,0.0,0.98251,2e-05,1.61332]
[1778506045562,54.4,81146.89,0.0,0.98249,2e-05,1.61458]
[1778506045673,54.4,81146.89,0.0,0.98249,2e-05,1.61458]
[1778506046605,54.39,81146.81,0.0,0.98249,2e-05,1.61453]
[1778506046719,54.39,81146.81,0.0,0.98249,2e-05,1.61453]
[1778506046706,54.39,81147.25,0.0,0.9825,2e-05,1.6137]
[1778506046807,54.39,81147.25,0.0,0.9825,2e-05,1.6137]
[1778506047565,54.39,81147.25,0.0,0.9825,2e-05,1.6137]
[1778506047670,54.39,81147.25,0.0,0.9825,2e-05,1.6137]
[1778506047660,54.39,81147.17,0.0,0.9825,2e-05,1.61374]
[1778506049562,54.39,81147.17,0.0,0.9825,2e-05,1.61374]
[1778506049666,54.39,81147.17,0.0,0.9825,2e-05,1.61374]
[1778506051469,54.39,81144.41,0.0,0.98249,2e-05,1.61412]
[1778506052343,54.39,81144.41,0.0,0.98249,2e-05,1.61412]
[1778506052452,54.39,81144.41,0.0,0.98249,2e-05,1.61412]
[1778506052576,54.39,81144.41,0.0,0.98249,2e-05,1.61412]
[1778506052671,54.39,81144.37,0.0,0.98249,2e-05,1.61399]
[1778506053399,54.39,81144.37,0.0,0.98249,2e-05,1.61399]
[1778506053446,54.39,81144.37,0.0,0.98249,2e-05,1.61399]
[1778506053563,54.39,81144.37,0.0,0.98249,2e-05,1.61399]
[1778506058823,54.39,81141.61,0.0,0.98243,2e-05,1.61883]
[1778506060532,54.4,81136.26,0.0,0.9823,2e-05,1.6283]
[1778506061216,54.4,81136.26,0.0,0.9823,2e-05,1.6283]
[1778506061314,54.4,81136.26,0.0,0.9823,2e-05,1.6283]
[1778506061349,54.4,81136.26,0.0,0.9823,2e-05,1.6283]
[1778506061539,54.4,81131.47,0.0,0.9822,2e-05,1.63659]
[1778506063368,54.4,81131.42,0.0,0.98219,2e-05,1.63694]
[1778506063437,54.4,81131.42,0.0,0.98219,2e-05,1.63694]
[1778506063564,54.4,81131.42,0.0,0.98219,2e-05,1.63694]
[1778506063690,54.4,81131.42,0.0,0.98219,2e-05,1.63694]
[1778506063597,54.4,81132.39,0.0,0.98221,2e-05,1.63557]
[1778506065561,54.4,81132.39,0.0,0.98221,2e-05,1.63582]
[1778506065677,54.4,81132.39,0.0,0.98221,2e-05,1.63582]
[1778506069562,54.41,81131.74,0.0,0.98218,2e-05,1.63793]
[1778506069616,54.41,81131.74,0.0,0.98218,2e-05,1.63793]
[1778506069684,54.41,81131.74,0.0,0.98218,2e-05,1.63793]
[1778506069629,54.41,81131.62,0.0,0.98217,2e-05,1.63839]
[1778506069810,54.41,81131.62,0.0,0.98217,2e-05,1.63839]
[1778506070728,54.42,81131.44,0.0,0.98216,2e-05,1.63919]
[1778506071609,54.42,81137.57,0.0,0.9823,2e-05,1.62895]
[1778506073373,54.42,81137.51,0.0,0.98229,2e-05,1.6293]
[1778506073408,54.42,81137.51,0.0,0.98229,2e-05,1.6293]
[1778506073624,54.42,81134.75,0.0,0.98223,2e-05,1.63417]
[1778506074825,54.42,81135.04,0.0,0.98223,2e-05,1.63395]
[1778506074936,54.42,81135.04,0.0,0.98223,2e-05,1.63395]
[1778506075638,54.42,81134.52,0.0,0.98222,2e-05,1.63508]
[1778506076632,54.42,81134.52,0.0,0.98222,2e-05,1.63508]
[1778506080708,54.43,81123.72,0.0,0.98197,2e-05,1.65448]
[1778506081086,54.43,81123.72,0.0,0.98197,2e-05,1.65448]
[1778506082692,54.44,81120.06,0.0,0.98188,2e-05,1.66136]
[1778506083699,54.44,81117.73,0.0,0.98182,2e-05,1.66552]
[1778506084379,54.44,81117.73,0.0,0.98182,2e-05,1.66552]
[1778506084706,54.44,81123.98,0.0,0.98196,2e-05,1.65516]
[1778506085713,54.44,81127.49,0.0,0.98203,2e-05,1.64946]
[1778506088479,54.44,81128.1,0.0,0.98205,2e-05,1.64813]
[1778506088566,54.44,81128.1,0.0,0.98205,2e-05,1.64813]
[1778506088588,54.44,81128.1,0.0,0.98205,2e-05,1.64813]
[1778506088735,54.44,81129.16,0.0,0.98207,2e-05,1.64619]
[1778506088812,54.44,81129.16,0.0,0.98207,2e-05,1.64619]
[1778506089741,54.44,81133.09,0.0,0.98216,2e-05,1.63945]
[1778506091755,54.44,81130.14,0.0,0.9821,2e-05,1.64411]
[1778506093769,54.44,81142.2,0.0,0.98235,2e-05,1.62445]
[1778506094776,54.44,81145.27,0.0,0.98242,2e-05,1.61924]
[1778506096692,54.44,81144.95,0.0,0.98242,2e-05,1.61967]
[1778506096790,54.44,81144.12,0.0,0.9824,2e-05,1.62095]
[1778506096809,54.44,81144.12,0.0,0.9824,2e-05,1.62095]
[1778506096824,54.44,81144.12,0.0,0.9824,2e-05,1.62095]
[1778506097066,54.44,81144.12,0.0,0.9824,2e-05,1.62095]
[1778506097797,54.44,81136.26,0.0,0.98223,2e-05,1.63393]
[1778506099811,54.44,81138.47,0.0,0.98227,2e-05,1.63076]
[1778506100818,54.44,81134.74,0.0,0.98219,2e-05,1.63726]
[1778506101825,54.45,81123.23,0.0,0.98194,2e-05,1.65686]
[1778506103238,54.45,81123.23,0.0,0.98194,2e-05,1.65686]
[1778506103309,54.45,81123.23,0.0,0.98194,2e-05,1.65686]
[1778506103343,54.45,81123.23,0.0,0.98194,2e-05,1.65686]
[1778506103565,54.45,81123.23,0.0,0.98194,2e-05,1.65686]
[1778506103666,54.45,81120.14,0.0,0.98186,2e-05,1.66231]
[1778506108875,54.46,81120.13,0.0,0.98185,2e-05,1.66361]
[1778506111896,54.46,81120.44,0.0,0.98189,2e-05,1.65974]
[1778506114408,54.46,81120.44,0.0,0.98189,2e-05,1.65974]
[1778506114569,54.46,81120.44,0.0,0.98189,2e-05,1.65974]
[1778506114571,54.47,81115.52,0.0,0.98177,2e-05,1.66851]
[1778506118404,54.47,81116.77,0.0,0.98179,2e-05,1.66701]
[1778506118559,54.47,81116.77,0.0,0.98179,2e-05,1.66701]
[1778506118589,54.47,81121.96,0.0,0.98191,2e-05,1.65843]
[1778506120962,54.48,81118.55,0.0,0.98182,2e-05,1.66487]
[1778506123811,54.48,81118.48,0.0,0.98182,2e-05,1.6652]
[1778506122976,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506123922,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124061,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124235,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124309,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124495,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124558,54.48,81122.65,0.0,0.98191,2e-05,1.65802]
[1778506124573,54.48,81123.64,0.0,0.98193,2e-05,1.65624]
[1778506130028,54.47,81123.73,0.0,0.98194,2e-05,1.65545]
[1778506135063,54.47,81123.26,0.0,0.98194,2e-05,1.65572]
[1778506137410,54.47,81123.26,0.0,0.98194,2e-05,1.65572]
[1778506137517,54.47,81123.26,0.0,0.98194,2e-05,1.65572]
[1778506137560,54.47,81123.26,0.0,0.98194,2e-05,1.65572]
[1778506137618,54.47,81123.26,0.0,0.98193,2e-05,1.65618]
[1778506138781,54.47,81123.26,0.0,0.98193,2e-05,1.65618]
[1778506138811,54.47,81123.26,0.0,0.98193,2e-05,1.65618]
[1778506138829,54.47,81123.26,0.0,0.98193,2e-05,1.65618]
[1778506139063,54.47,81123.26,0.0,0.98193,2e-05,1.65618]
[1778506140098,54.48,81128.37,0.0,0.98204,2e-05,1.64826]
[1778506141662,54.48,81128.37,0.0,0.98204,2e-05,1.64826]
[1778506141811,54.48,81128.37,0.0,0.98204,2e-05,1.64826]
[1778506141723,54.48,81131.14,0.0,0.9821,2e-05,1.64351]
[1778506142012,54.48,81131.14,0.0,0.9821,2e-05,1.64351]
[1778506142060,54.48,81131.14,0.0,0.9821,2e-05,1.64351]
[1778506142112,54.48,81132.83,0.0,0.98214,2e-05,1.64059]
[1778506143754,54.48,81132.83,0.0,0.98214,2e-05,1.64059]
[1778506143813,54.48,81132.83,0.0,0.98214,2e-05,1.64059]
[1778506143863,54.47,81132.92,0.0,0.98214,2e-05,1.64036]
[1778506144065,54.47,81132.92,0.0,0.98214,2e-05,1.64036]
[1778506144455,54.47,81132.92,0.0,0.98214,2e-05,1.64036]
[1778506144564,54.47,81132.92,0.0,0.98214,2e-05,1.64036]
[1778506144615,54.47,81134.85,0.0,0.98218,2e-05,1.63704]
[1778506145916,54.48,81136.12,0.0,0.98221,2e-05,1.63518]
[1778506146059,54.48,81136.12,0.0,0.98221,2e-05,1.63518]
[1778506146140,54.48,81136.36,0.0,0.98221,2e-05,1.63471]
[1778506151176,54.48,81135.27,0.0,0.98218,2e-05,1.63751]
[1778506154884,54.49,81135.37,0.0,0.98217,2e-05,1.63812]
[1778506154920,54.49,81135.37,0.0,0.98217,2e-05,1.63812]
[1778506155060,54.49,81135.37,0.0,0.98217,2e-05,1.63812]
[1778506155204,54.49,81135.83,0.0,0.98218,2e-05,1.63761]
[1778506156211,54.49,81129.68,0.0,0.98204,2e-05,1.64818]
[1778506157218,54.49,81133.44,0.0,0.98212,2e-05,1.64211]
[1778506159312,54.5,81134.01,0.0,0.98213,2e-05,1.6414]
[1778506159378,54.5,81134.01,0.0,0.98213,2e-05,1.6414]
[1778506159560,54.5,81134.01,0.0,0.98213,2e-05,1.6414]
[1778506160739,54.5,81133.92,0.0,0.98212,2e-05,1.64181]
[1778506160805,54.5,81133.92,0.0,0.98212,2e-05,1.64181]
[1778506160811,54.5,81133.92,0.0,0.98212,2e-05,1.64181]
[1778506160818,54.5,81137.51,0.0,0.98219,2e-05,1.63631]
[1778506161246,54.5,81139.69,0.0,0.98224,2e-05,1.63267]
[1778506163260,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164162,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164228,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164313,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164559,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164692,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164820,54.51,81143.35,0.0,0.98231,2e-05,1.62711]
[1778506164793,54.51,81143.72,0.0,0.98231,2e-05,1.62705]
[1778506165060,54.51,81143.72,0.0,0.98231,2e-05,1.62705]
[1778506165172,54.51,81143.72,0.0,0.98231,2e-05,1.62705]
[1778506165274,54.51,81143.38,0.0,0.9823,2e-05,1.62762]
[1778506168561,54.51,81143.13,0.0,0.9823,2e-05,1.62831]
[1778506168679,54.51,81143.13,0.0,0.9823,2e-05,1.62831]
[1778506168699,54.51,81143.2,0.0,0.9823,2e-05,1.62807]
[1778506172563,54.51,81143.76,0.0,0.98235,2e-05,1.62303]
[1778506172632,54.51,81143.76,0.0,0.98235,2e-05,1.62303]
[1778506172682,54.51,81143.76,0.0,0.98235,2e-05,1.62303]
[1778506172810,54.51,81143.76,0.0,0.98235,2e-05,1.62303]
[1778506172828,54.51,81143.81,0.0,0.98236,2e-05,1.62284]
[1778506174564,54.51,81143.57,0.0,0.98235,2e-05,1.62324]
[1778506174671,54.51,81143.57,0.0,0.98235,2e-05,1.62324]
[1778506174772,54.51,81143.52,0.0,0.98235,2e-05,1.62327]
[1778506176561,54.51,81143.33,0.0,0.98235,2e-05,1.62354]
[1778506176657,54.51,81143.33,0.0,0.98235,2e-05,1.62354]
[1778506176759,54.51,81143.38,0.0,0.98235,2e-05,1.6234]
[1778506178560,54.51,81142.56,0.0,0.98233,2e-05,1.62471]
[1778506178667,54.51,81142.56,0.0,0.98233,2e-05,1.62471]
[1778506178768,54.51,81141.54,0.0,0.98231,2e-05,1.6263]
[1778506179414,54.51,81141.54,0.0,0.98231,2e-05,1.6263]
[1778506180565,54.51,81141.44,0.0,0.98231,2e-05,1.62647]
[1778506180583,54.51,81134.82,0.0,0.98216,2e-05,1.63779]
[1778506181238,54.51,81134.82,0.0,0.98216,2e-05,1.63779]
[1778506181310,54.51,81134.82,0.0,0.98216,2e-05,1.63779]
[1778506181386,54.51,81126.82,0.0,0.98199,2e-05,1.65147]
[1778506182565,54.51,81126.82,0.0,0.98199,2e-05,1.65147]
[1778506182675,54.51,81126.82,0.0,0.98199,2e-05,1.65147]
[1778506182776,54.52,81126.53,0.0,0.98197,2e-05,1.65243]
[1778506183400,54.52,81123.97,0.0,0.98192,2e-05,1.65674]
[1778506184407,54.52,81131.06,0.0,0.98207,2e-05,1.64504]
[1778506185619,54.52,81131.06,0.0,0.98207,2e-05,1.64504]
[1778506185809,54.52,81131.06,0.0,0.98207,2e-05,1.64504]
[1778506185725,54.52,81127.79,0.0,0.982,2e-05,1.65078]
[1778506186062,54.52,81127.79,0.0,0.982,2e-05,1.65078]
[1778506186564,54.52,81127.79,0.0,0.982,2e-05,1.65078]
[1778506186610,54.52,81127.79,0.0,0.982,2e-05,1.65078]
[1778506186660,54.52,81121.86,0.0,0.98186,2e-05,1.66102]
[1778506188567,54.52,81123.34,0.0,0.98189,2e-05,1.65874]
[1778506188644,54.52,81123.34,0.0,0.98189,2e-05,1.65874]
[1778506188745,54.52,81121.77,0.0,0.98186,2e-05,1.66162]
[1778506190460,54.53,81119.74,0.0,0.9818,2e-05,1.66549]
[1778506191700,54.53,81119.74,0.0,0.9818,2e-05,1.66549]
[1778506191812,54.53,81119.74,0.0,0.9818,2e-05,1.66549]
[1778506192064,54.53,81119.62,0.0,0.9818,2e-05,1.66612]
[1778506192562,54.53,81119.62,0.0,0.9818,2e-05,1.66612]
[1778506192609,54.53,81119.62,0.0,0.9818,2e-05,1.66612]
[1778506192662,54.53,81127.94,0.0,0.98198,2e-05,1.65206]
[1778506194488,54.53,81137.96,0.0,0.98219,2e-05,1.63573]
[1778506195125,54.53,81137.96,0.0,0.98219,2e-05,1.63573]
[1778506195220,54.53,81137.96,0.0,0.98219,2e-05,1.63573]
[1778506195313,54.53,81137.96,0.0,0.98219,2e-05,1.63573]
[1778506195442,54.53,81137.96,0.0,0.98219,2e-05,1.63573]
[1778506195495,54.54,81132.02,0.0,0.98206,2e-05,1.64594]
[1778506196812,54.54,81132.02,0.0,0.98206,2e-05,1.64594]
[1778506196848,54.54,81132.02,0.0,0.98206,2e-05,1.64594]
[1778506196502,54.54,81127.01,0.0,0.98195,2e-05,1.65461]
[1778506196966,54.54,81127.01,0.0,0.98195,2e-05,1.65461]
[1778506197062,54.54,81127.01,0.0,0.98195,2e-05,1.65461]
[1778506198562,54.54,81126.52,0.0,0.98193,2e-05,1.65566]
[1778506198673,54.54,81126.52,0.0,0.98193,2e-05,1.65566]
[1778506198774,54.54,81126.54,0.0,0.98193,2e-05,1.65585]
[1778506200571,54.54,81125.97,0.0,0.98191,2e-05,1.65704]
[1778506200599,54.54,81125.97,0.0,0.98191,2e-05,1.65704]
[1778506200652,54.54,81136.68,0.0,0.98214,2e-05,1.63927]
[1778506201537,54.54,81140.03,0.0,0.98222,2e-05,1.63368]
[1778506202546,54.54,81118.5,0.0,0.98175,2e-05,1.6699]
[1778506203554,54.55,81109.75,0.0,0.98155,2e-05,1.68506]
[1778506204575,54.55,81109.75,0.0,0.98155,2e-05,1.68506]
[1778506204705,54.55,81109.75,0.0,0.98155,2e-05,1.68506]
[1778506204829,54.55,81109.75,0.0,0.98155,2e-05,1.68506]
[1778506205063,54.55,81109.75,0.0,0.98155,2e-05,1.68506]
[1778506204803,54.55,81108.58,0.0,0.98153,2e-05,1.68706]
[1778506205229,54.55,81108.58,0.0,0.98153,2e-05,1.68706]
[1778506205364,54.55,81108.58,0.0,0.98153,2e-05,1.68706]
[1778506205560,54.55,81108.58,0.0,0.98153,2e-05,1.68706]
[1778506205672,54.55,81108.58,0.0,0.98153,2e-05,1.68706]
[1778506205757,54.55,81113.37,0.0,0.98163,2e-05,1.67908]
[1778506206581,54.55,81110.64,0.0,0.98157,2e-05,1.68392]
[1778506208598,54.55,81110.3,0.0,0.98155,2e-05,1.68486]
[1778506208760,54.55,81110.3,0.0,0.98155,2e-05,1.68486]
[1778506208783,54.55,81105.98,0.0,0.98146,2e-05,1.69226]
[1778506209603,54.55,81092.51,0.0,0.98115,2e-05,1.71582]
[1778506210115,54.55,81092.51,0.0,0.98115,2e-05,1.71582]
[1778506210159,54.55,81092.51,0.0,0.98115,2e-05,1.71582]
[1778506210332,54.55,81092.51,0.0,0.98115,2e-05,1.71582]
[1778506210610,54.55,81096.07,0.0,0.98123,2e-05,1.70966]
[1778506211618,54.56,81096.78,0.0,0.98124,2e-05,1.7087]
[1778506212561,54.56,81096.78,0.0,0.98124,2e-05,1.7087]
[1778506212671,54.56,81096.78,0.0,0.98124,2e-05,1.7087]
[1778506212696,54.56,81083.78,0.0,0.98095,2e-05,1.73141]
[1778506213631,54.56,81083.7,0.0,0.98094,2e-05,1.73165]
[1778506214570,54.56,81083.7,0.0,0.98094,2e-05,1.73165]
[1778506214679,54.56,81083.7,0.0,0.98094,2e-05,1.73165]
[1778506214772,54.56,81081.72,0.0,0.9809,2e-05,1.73521]
[1778506215645,54.56,81084.73,0.0,0.98096,2e-05,1.73005]
[1778506216656,54.56,81072.84,0.0,0.98069,2e-05,1.75088]
[1778506217663,54.57,81076.97,0.0,0.98078,2e-05,1.74441]
[1778506218563,54.57,81076.97,0.0,0.98078,2e-05,1.74441]
[1778506218673,54.57,81076.97,0.0,0.98078,2e-05,1.74441]
[1778506218748,54.57,81078.9,0.0,0.98082,2e-05,1.74111]
[1778506220564,54.57,81077.27,0.0,0.98078,2e-05,1.74405]
[1778506220698,54.57,81077.27,0.0,0.98078,2e-05,1.74405]
[1778506220718,54.57,81081.66,0.0,0.98088,2e-05,1.73645]
[1778506221682,54.57,81081.66,0.0,0.98088,2e-05,1.73645]
[1778506221692,54.57,81083.46,0.0,0.98092,2e-05,1.7333]
[1778506222698,54.57,81095.27,0.0,0.98119,2e-05,1.71278]
[1778506223705,54.57,81092.45,0.0,0.98112,2e-05,1.7178]
[1778506224561,54.57,81092.45,0.0,0.98112,2e-05,1.7178]
[1778506224712,54.57,81085.95,0.0,0.98098,2e-05,1.72922]
[1778506225719,54.57,81082.95,0.0,0.98091,2e-05,1.73456]
[1778506226115,54.57,81082.95,0.0,0.98091,2e-05,1.73456]
[1778506226310,54.57,81082.95,0.0,0.98091,2e-05,1.73456]
[1778506226726,54.57,81082.67,0.0,0.9809,2e-05,1.73515]
[1778506227251,54.57,81082.67,0.0,0.9809,2e-05,1.73515]
[1778506227314,54.57,81082.67,0.0,0.9809,2e-05,1.73515]
[1778506228122,54.57,81081.47,0.0,0.98087,2e-05,1.73735]
[1778506228314,54.57,81081.47,0.0,0.98087,2e-05,1.73735]
[1778506228562,54.57,81081.47,0.0,0.98087,2e-05,1.73735]
[1778506228679,54.57,81081.47,0.0,0.98087,2e-05,1.73735]
[1778506228740,54.57,81083.54,0.0,0.98091,2e-05,1.73382]
[1778506229747,54.57,81085.49,0.0,0.98096,2e-05,1.73052]
[1778506230757,54.57,81090.03,0.0,0.98106,2e-05,1.72273]
[1778506231761,54.57,81100.91,0.0,0.98135,2e-05,1.69997]
[1778506232564,54.57,81100.91,0.0,0.98135,2e-05,1.69997]
[1778506232683,54.57,81100.91,0.0,0.98135,2e-05,1.69997]
[1778506232768,54.58,81102.44,0.0,0.98138,2e-05,1.6975]
[1778506233775,54.58,81105.22,0.0,0.98144,2e-05,1.69289]
[1778506236414,54.58,81103.94,0.0,0.98141,2e-05,1.69542]
[1778506236426,54.58,81103.94,0.0,0.98141,2e-05,1.69542]
[1778506236563,54.58,81103.94,0.0,0.98141,2e-05,1.69542]
[1778506236673,54.58,81103.94,0.0,0.98141,2e-05,1.69542]
[1778506236797,54.58,81104.63,0.0,0.98142,2e-05,1.6944]
[1778506237805,54.58,81106.34,0.0,0.98146,2e-05,1.69164]
[1778506238771,54.58,81106.34,0.0,0.98146,2e-05,1.69164]
[1778506238821,54.58,81106.34,0.0,0.98146,2e-05,1.69164]
[1778506238829,54.58,81106.34,0.0,0.98146,2e-05,1.69164]
[1778506239060,54.58,81106.01,0.0,0.98145,2e-05,1.69238]
[1778506239818,54.58,81087.92,0.0,0.98104,2e-05,1.72378]
[1778506240563,54.58,81087.92,0.0,0.98104,2e-05,1.72378]
[1778506240685,54.58,81087.92,0.0,0.98104,2e-05,1.72378]
[1778506240817,54.58,81087.92,0.0,0.98104,2e-05,1.72378]
[1778506240825,54.59,81087.2,0.0,0.98102,2e-05,1.72515]
[1778506241060,54.59,81087.2,0.0,0.98102,2e-05,1.72515]
[1778506241226,54.59,81087.2,0.0,0.98102,2e-05,1.72515]
[1778506241832,54.59,81085.55,0.0,0.98098,2e-05,1.72813]
[1778506243720,54.59,81085.69,0.0,0.98098,2e-05,1.728]
[1778506243779,54.59,81085.69,0.0,0.98098,2e-05,1.728]
[1778506243811,54.59,81085.69,0.0,0.98098,2e-05,1.728]
[1778506244560,54.59,81085.74,0.0,0.98098,2e-05,1.72802]
[1778506244611,54.59,81085.74,0.0,0.98098,2e-05,1.72802]
[1778506244853,54.59,81084.61,0.0,0.98095,2e-05,1.7301]
[1778506245860,54.59,81098.6,0.0,0.98127,2e-05,1.70595]
[1778506246018,54.59,81098.6,0.0,0.98127,2e-05,1.70595]
[1778506246061,54.59,81098.6,0.0,0.98127,2e-05,1.70595]
[1778506246070,54.59,81098.6,0.0,0.98127,2e-05,1.70595]
[1778506246867,54.59,81095.37,0.0,0.98119,2e-05,1.71168]
[1778506247878,54.59,81095.37,0.0,0.98119,2e-05,1.71168]
[1778506247948,54.59,81095.37,0.0,0.98119,2e-05,1.71168]
[1778506248062,54.59,81095.21,0.0,0.98119,2e-05,1.71209]
[1778506248566,54.59,81095.21,0.0,0.98119,2e-05,1.71209]
[1778506248650,54.59,81095.21,0.0,0.98119,2e-05,1.71209]
[1778506248881,54.59,81097.08,0.0,0.98123,2e-05,1.709]
[1778506249890,54.59,81095.03,0.0,0.98118,2e-05,1.71269]
[1778506250562,54.59,81095.03,0.0,0.98118,2e-05,1.71269]
[1778506250598,54.59,81095.03,0.0,0.98118,2e-05,1.71269]
[1778506250897,54.6,81097.29,0.0,0.98123,2e-05,1.70892]
[1778506251904,54.6,81101.33,0.0,0.98132,2e-05,1.7021]
[1778506253920,54.6,81101.74,0.0,0.98133,2e-05,1.70155]
[1778506254036,54.6,81101.13,0.0,0.98131,2e-05,1.70276]
[1778506254061,54.6,81101.13,0.0,0.98131,2e-05,1.70276]
[1778506254560,54.6,81101.13,0.0,0.98131,2e-05,1.70276]
[1778506254661,54.6,81101.13,0.0,0.98131,2e-05,1.70276]
[1778506254925,54.6,81103.53,0.0,0.98136,2e-05,1.69879]
[1778506255613,54.6,81103.53,0.0,0.98136,2e-05,1.69879]
[1778506259768,54.63,81102.72,0.0,0.9813,2e-05,1.70372]
[1778506259811,54.63,81102.72,0.0,0.9813,2e-05,1.70372]
[1778506259905,54.63,81102.72,0.0,0.9813,2e-05,1.70372]
[1778506260060,54.64,81102.59,0.0,0.98128,2e-05,1.70547]
[1778506261974,54.65,81093.59,0.0,0.98105,2e-05,1.72268]
[1778506262981,54.65,81092.47,0.0,0.98102,2e-05,1.72474]
[1778506263991,54.65,81097.08,0.0,0.98113,2e-05,1.71686]
[1778506264995,54.65,81113.17,0.0,0.98149,2e-05,1.68932]
[1778506266680,54.65,81113.17,0.0,0.98149,2e-05,1.68932]
[1778506266697,54.65,81113.17,0.0,0.98149,2e-05,1.68932]
[1778506266810,54.65,81113.17,0.0,0.98149,2e-05,1.68932]
[1778506266909,54.66,81114.17,0.0,0.9815,2e-05,1.68797]
[1778506267009,54.66,81116.04,0.0,0.98155,2e-05,1.68478]
[1778506268020,54.66,81111.55,0.0,0.98144,2e-05,1.69264]
[1778506269025,54.66,81104.97,0.0,0.98129,2e-05,1.7041]
[1778506270888,54.66,81104.97,0.0,0.98129,2e-05,1.7041]
[1778506270911,54.66,81104.97,0.0,0.98129,2e-05,1.7041]
[1778506270893,54.67,81108.46,0.0,0.98135,2e-05,1.69988]
[1778506271058,54.67,81108.46,0.0,0.98135,2e-05,1.69988]
[1778506271133,54.67,81107.24,0.0,0.98132,2e-05,1.70198]
[1778506272046,54.67,81109.75,0.0,0.98138,2e-05,1.69782]
[1778506273218,54.67,81111.16,0.0,0.98141,2e-05,1.69557]
[1778506274060,54.68,81112.88,0.0,0.98144,2e-05,1.69279]
[1778506276814,54.68,81112.93,0.0,0.98144,2e-05,1.69288]
[1778506276922,54.68,81112.93,0.0,0.98144,2e-05,1.69288]
[1778506277061,54.68,81112.47,0.0,0.98143,2e-05,1.69401]
[1778506280102,54.68,81115.78,0.0,0.98149,2e-05,1.68886]
[1778506281109,54.68,81098.25,0.0,0.9811,2e-05,1.71919]
[1778506282116,54.69,81088.81,0.0,0.98088,2e-05,1.73573]
[1778506283947,54.69,81088.81,0.0,0.98088,2e-05,1.73573]
[1778506283123,54.69,81088.9,0.0,0.98088,2e-05,1.73568]
[1778506284055,54.69,81088.9,0.0,0.98088,2e-05,1.73568]
[1778506284311,54.69,81088.9,0.0,0.98088,2e-05,1.73568]
[1778506285137,54.69,81086.74,0.0,0.98083,2e-05,1.73965]
[1778506286149,54.69,81074.19,0.0,0.98054,2e-05,1.76178]
[1778506287379,54.69,81059.52,0.0,0.9802,2e-05,1.78787]
[1778506288161,54.69,81055.7,0.0,0.9801,2e-05,1.79471]
[1778506289308,54.69,81055.7,0.0,0.9801,2e-05,1.79471]
[1778506289332,54.69,81046.03,0.0,0.97988,2e-05,1.81206]
[1778506290574,54.69,81044.96,0.0,0.97985,2e-05,1.81392]
[1778506291182,54.69,81040.94,0.0,0.9798,2e-05,1.81696]
[1778506292189,54.69,81035.6,0.0,0.97967,2e-05,1.82658]
[1778506293271,54.69,81035.6,0.0,0.97967,2e-05,1.82658]
[1778506293376,54.69,81035.6,0.0,0.97967,2e-05,1.82658]
[1778506293407,54.68,81037.7,0.0,0.97973,2e-05,1.82218]
[1778506294203,54.68,81041.84,0.0,0.97984,2e-05,1.81416]
[1778506295643,54.68,81041.84,0.0,0.97984,2e-05,1.81416]
[1778506295702,54.68,81041.84,0.0,0.97984,2e-05,1.81416]
[1778506295703,54.68,81036.03,0.0,0.9797,2e-05,1.82407]
[1778506296442,54.68,81036.03,0.0,0.9797,2e-05,1.82407]
[1778506296452,54.68,81018.44,0.0,0.97928,2e-05,1.85619]
[1778506297224,54.67,81009.47,0.0,0.97906,2e-05,1.87262]
[1778506298075,54.67,81009.47,0.0,0.97906,2e-05,1.87262]
[1778506298231,54.66,81008.7,0.0,0.97906,2e-05,1.87265]
[1778506299357,54.66,81008.7,0.0,0.97906,2e-05,1.87265]
[1778506299361,54.65,81016.99,0.0,0.97928,2e-05,1.85597]
[1778506300257,54.65,81026.73,0.0,0.97952,2e-05,1.83802]
[1778506301262,54.65,81032.77,0.0,0.97967,2e-05,1.82695]
[1778506302269,54.65,81016.68,0.0,0.97927,2e-05,1.85629]
[1778506303599,54.65,81016.68,0.0,0.97927,2e-05,1.85629]
[1778506303609,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304276,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304376,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304483,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304618,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304809,54.65,81018.89,0.0,0.97933,2e-05,1.85202]
[1778506304848,54.65,81019.29,0.0,0.97934,2e-05,1.85119]
[1778506306298,54.65,81022.32,0.0,0.97942,2e-05,1.84554]
[1778506307305,54.65,81048.46,0.0,0.98005,2e-05,1.79806]
[1778506308312,54.65,81045.28,0.0,0.97997,2e-05,1.80369]
[1778506309319,54.65,81040.58,0.0,0.97986,2e-05,1.81215]
[1778506311333,54.65,81043.12,0.0,0.97992,2e-05,1.8075]
[1778506312340,54.65,81037.39,0.0,0.97979,2e-05,1.81782]
[1778506313253,54.65,81037.39,0.0,0.97979,2e-05,1.81782]
[1778506313310,54.65,81037.39,0.0,0.97979,2e-05,1.81782]
[1778506313388,54.65,81037.39,0.0,0.97979,2e-05,1.81782]
[1778506313559,54.65,81037.39,0.0,0.97979,2e-05,1.81782]
[1778506313833,54.65,81042.95,0.0,0.97992,2e-05,1.80771]
[1778506315361,54.65,81039.83,0.0,0.97985,2e-05,1.81331]
[1778506316368,54.65,81031.09,0.0,0.97964,2e-05,1.82912]
[1778506317375,54.65,81022.47,0.0,0.97943,2e-05,1.84478]
[1778506318148,54.65,81022.47,0.0,0.97943,2e-05,1.84478]
[1778506318292,54.65,81022.47,0.0,0.97943,2e-05,1.84478]
[1778506318313,54.65,81022.47,0.0,0.97943,2e-05,1.84478]
[1778506320396,54.64,81020.5,0.0,0.97938,2e-05,1.84812]
[1778506321403,54.64,81016.98,0.0,0.9793,2e-05,1.85449]
[1778506322410,54.64,81020.01,0.0,0.97937,2e-05,1.84882]
[1778506323417,54.64,81021.5,0.0,0.97941,2e-05,1.846]
[1778506324963,54.64,81021.5,0.0,0.97941,2e-05,1.846]
[1778506324424,54.64,81011.71,0.0,0.97917,2e-05,1.86391]
[1778506325067,54.64,81011.71,0.0,0.97917,2e-05,1.86391]
[1778506325128,54.64,81011.71,0.0,0.97917,2e-05,1.86391]
[1778506325312,54.64,81011.71,0.0,0.97917,2e-05,1.86391]
[1778506325431,54.64,81011.52,0.0,0.97917,2e-05,1.86414]
[1778506326439,54.64,81013.95,0.0,0.97923,2e-05,1.85954]
[1778506327445,54.64,81026.3,0.0,0.97953,2e-05,1.83679]
[1778506328813,54.64,81026.3,0.0,0.97953,2e-05,1.83679]
[1778506328898,54.64,81026.3,0.0,0.97953,2e-05,1.83679]
[1778506329010,54.64,81026.3,0.0,0.97953,2e-05,1.83679]
[1778506329064,54.64,81026.3,0.0,0.97953,2e-05,1.83679]
[1778506328979,54.64,81020.01,0.0,0.97938,2e-05,1.84811]
[1778506329186,54.64,81020.01,0.0,0.97938,2e-05,1.84811]
[1778506329459,54.64,81016.01,0.0,0.97929,2e-05,1.85545]
[1778506330466,54.64,81027.71,0.0,0.97957,2e-05,1.83395]
[1778506332316,54.64,81027.51,0.0,0.97957,2e-05,1.83421]
[1778506332423,54.64,81027.51,0.0,0.97957,2e-05,1.83421]
[1778506332480,54.64,81028.62,0.0,0.9796,2e-05,1.83212]
[1778506333487,54.64,81022.34,0.0,0.97944,2e-05,1.84352]
[1778506334311,54.64,81022.34,0.0,0.97944,2e-05,1.84352]
[1778506334395,54.64,81022.34,0.0,0.97944,2e-05,1.84352]
[1778506334494,54.64,81011.98,0.0,0.97919,2e-05,1.86248]
[1778506335501,54.63,81010.22,0.0,0.97915,2e-05,1.86565]
[1778506336508,54.63,81010.52,0.0,0.97916,2e-05,1.86498]
[1778506337800,54.63,81010.52,0.0,0.97916,2e-05,1.86498]
[1778506337913,54.63,81010.52,0.0,0.97916,2e-05,1.86498]
[1778506338522,54.63,81007.57,0.0,0.97909,2e-05,1.87019]
[1778506339529,54.63,81005.97,0.0,0.97905,2e-05,1.87304]
[1778506340311,54.63,81005.97,0.0,0.97905,2e-05,1.87304]
[1778506340495,54.63,81005.97,0.0,0.97905,2e-05,1.87304]
[1778506341543,54.63,81004.49,0.0,0.97902,2e-05,1.87552]
[1778506342788,54.63,81004.49,0.0,0.97902,2e-05,1.87552]
[1778506342809,54.63,81001.71,0.0,0.97895,2e-05,1.8804]
[1778506343592,54.63,81001.71,0.0,0.97895,2e-05,1.8804]
[1778506343597,54.63,80981.77,0.0,0.97845,3e-05,1.91773]
[1778506344564,54.63,80992.17,0.0,0.97871,3e-05,1.89804]
[1778506345571,54.61,80997.72,0.0,0.97888,2e-05,1.8856]
[1778506346267,54.61,80997.72,0.0,0.97888,2e-05,1.8856]
[1778506346318,54.61,80997.72,0.0,0.97888,2e-05,1.8856]
[1778506346332,54.61,80997.72,0.0,0.97888,2e-05,1.8856]
[1778506347031,54.61,80998.97,0.0,0.97892,2e-05,1.88294]
[1778506348045,54.61,81004.32,0.0,0.97905,2e-05,1.87285]
[1778506348592,54.61,81001.16,0.0,0.97897,2e-05,1.87872]
[1778506349322,54.61,81001.16,0.0,0.97897,2e-05,1.87872]
[1778506349489,54.61,81001.16,0.0,0.97897,2e-05,1.87872]
[1778506349563,54.61,81001.16,0.0,0.97897,2e-05,1.87872]
[1778506349626,54.61,81001.16,0.0,0.97897,2e-05,1.87872]
[1778506349664,54.61,80999.03,0.0,0.97892,2e-05,1.88239]
[1778506352310,54.6,81000.12,0.0,0.979,2e-05,1.87591]
[1778506352425,54.6,81000.12,0.0,0.979,2e-05,1.87591]
[1778506352620,54.6,80998.69,0.0,0.97897,2e-05,1.87841]
[1778506353627,54.6,80985.65,0.0,0.97864,3e-05,1.90262]
[1778506354889,54.6,80985.65,0.0,0.97864,3e-05,1.90262]
[1778506354896,54.6,80985.65,0.0,0.97864,3e-05,1.90262]
[1778506354990,54.58,80982.33,0.0,0.9786,3e-05,1.90561]
[1778506355641,54.57,80988.1,0.0,0.97877,3e-05,1.89291]
[1778506356733,54.57,80988.1,0.0,0.97877,3e-05,1.89291]
[1778506356740,54.57,80988.1,0.0,0.97877,3e-05,1.89291]
[1778506356994,54.55,80996.78,0.0,0.97901,2e-05,1.87506]
[1778506357162,54.55,80996.78,0.0,0.97901,2e-05,1.87506]
[1778506357267,54.55,80996.78,0.0,0.97901,2e-05,1.87506]
[1778506357407,54.55,80996.78,0.0,0.97901,2e-05,1.87506]
[1778506357655,54.55,80997.59,0.0,0.97903,2e-05,1.87342]
[1778506359415,54.55,80996.73,0.0,0.97901,2e-05,1.87488]
[1778506359483,54.55,80996.73,0.0,0.97901,2e-05,1.87488]
[1778506359669,54.55,81002.32,0.0,0.97915,2e-05,1.86438]
[1778506360676,54.55,81000.62,0.0,0.97911,2e-05,1.86741]
[1778506361683,54.55,81002.22,0.0,0.97915,2e-05,1.86445]
[1778506362690,54.55,81010.45,0.0,0.97936,2e-05,1.84904]
[1778506363826,54.55,81010.45,0.0,0.97936,2e-05,1.84904]
[1778506363827,54.55,81009.15,0.0,0.97933,2e-05,1.85133]
[1778506364486,54.55,81009.15,0.0,0.97933,2e-05,1.85133]
[1778506365711,54.55,81020.35,0.0,0.9796,2e-05,1.83063]
[1778506367069,54.55,81020.35,0.0,0.9796,2e-05,1.83063]
[1778506366725,54.55,81048.9,0.0,0.98029,2e-05,1.77913]
[1778506367730,54.54,81051.19,0.0,0.98035,2e-05,1.77447]
[1778506368481,54.54,81051.19,0.0,0.98035,2e-05,1.77447]
[1778506368737,54.54,81049.54,0.0,0.98031,2e-05,1.77748]
[1778506369744,54.54,81048.1,0.0,0.98027,2e-05,1.78008]
[1778506371758,54.54,81049.25,0.0,0.9803,2e-05,1.77809]
[1778506372765,54.55,81065.87,0.0,0.98068,2e-05,1.74895]
[1778506373772,54.55,81056.94,0.0,0.98047,2e-05,1.76481]
[1778506374470,54.55,81056.94,0.0,0.98047,2e-05,1.76481]
[1778506375023,54.55,81054.28,0.0,0.98041,2e-05,1.76958]
[1778506375586,54.55,81054.28,0.0,0.98041,2e-05,1.76958]
[1778506375695,54.55,81054.28,0.0,0.98041,2e-05,1.76958]
[1778506375808,54.55,81054.28,0.0,0.98041,2e-05,1.76958]
[1778506376861,54.55,81053.94,0.0,0.9804,2e-05,1.77024]
[1778506376928,54.55,81054.31,0.0,0.98041,2e-05,1.76962]
[1778506377804,54.55,81051.89,0.0,0.98035,2e-05,1.77398]
[1778506378138,54.55,81051.89,0.0,0.98035,2e-05,1.77398]
[1778506378310,54.55,81051.89,0.0,0.98035,2e-05,1.77398]
[1778506378811,54.55,81053.82,0.0,0.9804,2e-05,1.77058]
[1778506379412,54.55,81053.82,0.0,0.9804,2e-05,1.77058]
[1778506379818,54.55,81050.57,0.0,0.98032,2e-05,1.77642]
[1778506380316,54.55,81050.57,0.0,0.98032,2e-05,1.77642]
[1778506380401,54.55,81050.57,0.0,0.98032,2e-05,1.77642]
[1778506380564,54.55,81050.57,0.0,0.98032,2e-05,1.77642]
[1778506382839,54.55,81034.82,0.0,0.97994,2e-05,1.80508]
[1778506383846,54.55,81023.46,0.0,0.97967,2e-05,1.82551]
[1778506384780,54.55,81023.46,0.0,0.97967,2e-05,1.82551]
[1778506384853,54.55,81020.65,0.0,0.97961,2e-05,1.83013]
[1778506386867,54.54,81025.82,0.0,0.97974,2e-05,1.82009]
[1778506388884,54.54,81021.12,0.0,0.97963,2e-05,1.8286]
[1778506390906,54.54,81024.13,0.0,0.97971,2e-05,1.82253]
[1778506392354,54.53,81024.42,0.0,0.97972,2e-05,1.82152]
[1778506392410,54.53,81024.42,0.0,0.97972,2e-05,1.82152]
[1778506392560,54.53,81024.42,0.0,0.97972,2e-05,1.82152]
[1778506392920,54.53,81026.67,0.0,0.97978,2e-05,1.8174]
[1778506394934,54.53,81020.48,0.0,0.97963,2e-05,1.82831]
[1778506396948,54.53,81016.91,0.0,0.97956,2e-05,1.83383]
[1778506397955,54.52,81022.63,0.0,0.9797,2e-05,1.82334]
[1778506399877,54.52,81024.55,0.0,0.97975,2e-05,1.81944]
[1778506399973,54.52,81024.55,0.0,0.97975,2e-05,1.81944]
[1778506400059,54.52,81024.55,0.0,0.97975,2e-05,1.81944]
[1778506400125,54.52,81023.86,0.0,0.97974,2e-05,1.82034]
[1778506405006,54.51,81029.32,0.0,0.97989,2e-05,1.80866]
[1778506407019,54.51,81024.36,0.0,0.97977,2e-05,1.8176]
[1778506407586,54.51,81024.36,0.0,0.97977,2e-05,1.8176]
[1778506407733,54.51,81024.36,0.0,0.97977,2e-05,1.8176]
[1778506407813,54.51,81024.36,0.0,0.97977,2e-05,1.8176]
[1778506408026,54.5,81025.61,0.0,0.97981,2e-05,1.81499]
[1778506411047,54.5,81023.55,0.0,0.97981,2e-05,1.81406]
[1778506414276,54.5,81022.49,0.0,0.97979,2e-05,1.81589]
[1778506414313,54.5,81022.49,0.0,0.97979,2e-05,1.81589]
[1778506414382,54.5,81022.49,0.0,0.97979,2e-05,1.81589]
[1778506414564,54.5,81022.49,0.0,0.97979,2e-05,1.81589]
[1778506415075,54.5,81022.81,0.0,0.97979,2e-05,1.81527]
[1778506416082,54.5,81028.22,0.0,0.97992,2e-05,1.80544]
[1778506421117,54.5,81019.44,0.0,0.97971,2e-05,1.82127]
[1778506421979,54.5,81019.44,0.0,0.97971,2e-05,1.82127]
[1778506422037,54.5,81019.44,0.0,0.97971,2e-05,1.82127]
[1778506422059,54.5,81019.44,0.0,0.97971,2e-05,1.82127]
[1778506422124,54.5,81016.93,0.0,0.97965,2e-05,1.8258]
[1778506423131,54.5,81019.41,0.0,0.97971,2e-05,1.82123]
[1778506424490,54.49,81020.39,0.0,0.97974,2e-05,1.81899]
[1778506425145,54.49,81014.08,0.0,0.97959,2e-05,1.83044]
[1778506426923,54.49,81012.7,0.0,0.97956,2e-05,1.8329]
[1778506426994,54.49,81012.7,0.0,0.97956,2e-05,1.8329]
[1778506427067,54.49,81012.7,0.0,0.97956,2e-05,1.8329]
[1778506427159,54.49,81013.24,0.0,0.97957,2e-05,1.83185]
[1778506428166,54.49,81019.12,0.0,0.97972,2e-05,1.82107]
[1778506430189,54.49,81009.15,0.0,0.97948,2e-05,1.83918]
[1778506431191,54.49,80987.11,0.0,0.97893,2e-05,1.87984]
[1778506432195,54.49,80984.98,0.0,0.97888,3e-05,1.88366]
[1778506433202,54.49,80989.74,0.0,0.979,2e-05,1.87464]
[1778506436225,54.47,80994.02,0.0,0.97914,2e-05,1.86398]
[1778506438039,54.47,80994.02,0.0,0.97914,2e-05,1.86398]
[1778506438068,54.47,80994.02,0.0,0.97914,2e-05,1.86398]
[1778506438142,54.47,80994.02,0.0,0.97914,2e-05,1.86398]
[1778506438169,54.45,80993.67,0.0,0.97917,2e-05,1.86228]
[1778506438310,54.45,80993.67,0.0,0.97917,2e-05,1.86228]
[1778506440251,54.44,80988.79,0.0,0.97908,2e-05,1.869]
[1778506441996,54.44,80988.79,0.0,0.97908,2e-05,1.869]
[1778506442073,54.41,80963.47,0.0,0.97848,3e-05,1.91318]
[1778506444526,54.41,80962.96,0.0,0.97847,3e-05,1.91394]
[1778506444583,54.41,80967.14,0.0,0.97858,3e-05,1.90584]
[1778506445290,54.41,80961.85,0.0,0.97845,3e-05,1.91565]
[1778506446297,54.41,80956.55,0.0,0.97832,3e-05,1.9255]
[1778506447893,54.41,80956.55,0.0,0.97832,3e-05,1.9255]
[1778506448069,54.41,80956.55,0.0,0.97832,3e-05,1.9255]
[1778506448117,54.39,80952.09,0.0,0.97824,3e-05,1.93142]
[1778506449318,54.37,80941.2,0.0,0.97798,3e-05,1.94991]
[1778506450325,54.35,80939.96,0.0,0.97799,3e-05,1.94967]
[1778506453184,54.34,80940.57,0.0,0.97804,3e-05,1.94589]
[1778506452389,54.32,80910.75,0.0,0.97729,3e-05,2.0012]
[1778506453405,54.3,80897.11,0.0,0.97697,3e-05,2.02457]
[1778506454233,54.3,80897.11,0.0,0.97697,3e-05,2.02457]
[1778506454370,54.27,80899.08,0.0,0.97707,3e-05,2.0168]
[1778506456065,54.27,80899.08,0.0,0.97707,3e-05,2.0168]
[1778506456181,54.24,80920.86,0.0,0.97771,3e-05,1.97015]
[1778506456376,54.24,80912.41,0.0,0.97748,3e-05,1.9866]
[1778506457387,54.22,80926.06,0.0,0.97789,3e-05,1.95689]
[1778506458391,54.22,80940.82,0.0,0.97827,3e-05,1.92827]
[1778506459398,54.2,80941.57,0.0,0.97832,3e-05,1.92467]
[1778506460747,54.2,80941.57,0.0,0.97832,3e-05,1.92467]
[1778506460814,54.2,80941.57,0.0,0.97832,3e-05,1.92467]
[1778506460849,54.19,80940.25,0.0,0.97832,3e-05,1.92508]
[1778506462419,54.17,80937.63,0.0,0.97828,3e-05,1.92777]
[1778506464433,54.15,80940.83,0.0,0.97839,3e-05,1.9193]
[1778506466417,54.15,80940.83,0.0,0.97839,3e-05,1.9193]
[1778506470266,54.15,80940.15,0.0,0.97839,3e-05,1.91957]
[1778506470487,54.15,80944.39,0.0,0.9785,3e-05,1.9113]
[1778506471495,54.14,80952.65,0.0,0.97876,3e-05,1.89112]
[1778506472944,54.14,80952.65,0.0,0.97876,3e-05,1.89112]
[1778506473055,54.14,80952.65,0.0,0.97876,3e-05,1.89112]
[1778506473081,54.14,80949.8,0.0,0.97869,3e-05,1.89618]
[1778506473314,54.14,80949.8,0.0,0.97869,3e-05,1.89618]
[1778506474138,54.14,80949.8,0.0,0.97869,3e-05,1.89618]
[1778506474168,54.14,80949.8,0.0,0.97869,3e-05,1.89618]
[1778506474154,54.14,80956.01,0.0,0.97885,3e-05,1.88433]
[1778506474316,54.14,80956.01,0.0,0.97885,3e-05,1.88433]
[1778506475523,54.14,80958.35,0.0,0.97891,3e-05,1.87978]
[1778506479216,54.14,80958.19,0.0,0.97891,3e-05,1.87981]
[1778506479311,54.14,80958.1,0.0,0.97891,3e-05,1.87985]
[1778506479326,54.14,80958.1,0.0,0.97891,3e-05,1.87985]
[1778506479558,54.14,80958.1,0.0,0.97891,3e-05,1.87985]
[1778506479633,54.14,80958.93,0.0,0.97893,3e-05,1.87815]
[1778506480647,54.14,80958.93,0.0,0.97893,3e-05,1.87815]
[1778506480679,54.14,80958.93,0.0,0.97893,3e-05,1.87815]
[1778506480809,54.14,80958.93,0.0,0.97893,3e-05,1.87815]
[1778506481565,54.13,80944.83,0.0,0.9786,3e-05,1.90327]
[1778506482573,54.13,80937.86,0.0,0.97842,3e-05,1.91634]
[1778506484152,54.13,80937.86,0.0,0.97842,3e-05,1.91634]
[1778506484586,54.12,80919.85,0.0,0.97796,3e-05,1.95049]
[1778506485593,54.12,80917.16,0.0,0.97789,3e-05,1.95543]
[1778506488086,54.12,80916.36,0.0,0.97787,3e-05,1.95671]
[1778506488187,54.11,80904.2,0.0,0.97756,3e-05,1.97978]
[1778506488614,54.11,80908.91,0.0,0.97769,3e-05,1.9706]
[1778506490628,54.11,80913.97,0.0,0.97783,3e-05,1.96018]
[1778506491635,54.11,80910.57,0.0,0.97774,3e-05,1.96651]
[1778506493920,54.11,80911.19,0.0,0.97776,3e-05,1.96502]
[1778506493935,54.11,80911.19,0.0,0.97776,3e-05,1.96502]
[1778506494062,54.11,80911.19,0.0,0.97776,3e-05,1.96502]
[1778506494138,54.09,80909.44,0.0,0.97776,3e-05,1.96531]
[1778506494656,54.09,80901.44,0.0,0.97754,3e-05,1.98091]
[1778506495663,54.08,80899.09,0.0,0.97749,3e-05,1.9852]
[1778506497677,54.08,80891.42,0.0,0.97729,3e-05,1.99963]
[1778506498684,54.08,80888.66,0.0,0.97722,3e-05,2.00474]
[1778506500698,54.07,80883.84,0.0,0.9771,3e-05,2.01358]
[1778506502713,54.07,80890.47,0.0,0.97729,3e-05,1.99977]
[1778506503720,54.06,80879.28,0.0,0.97699,3e-05,2.02157]
[1778506504727,54.06,80866.44,0.0,0.97664,3e-05,2.04682]
[1778506505551,54.06,80866.44,0.0,0.97664,3e-05,2.04682]
[1778506505734,54.03,80866.71,0.0,0.97671,3e-05,2.04211]
[1778506506741,54.03,80862.34,0.0,0.97659,3e-05,2.05046]
[1778506507748,54.03,80858.14,0.0,0.97648,3e-05,2.05849]
[1778506508806,54.03,80858.14,0.0,0.97648,3e-05,2.05849]
[1778506508830,54.03,80856.57,0.0,0.97644,3e-05,2.06121]
[1778506509763,54.02,80847.55,0.0,0.9762,3e-05,2.07902]
[1778506510770,54.02,80843.22,0.0,0.97608,3e-05,2.08735]
[1778506511777,54.02,80840.35,0.0,0.97601,3e-05,2.0927]
[1778506512462,54.02,80840.35,0.0,0.97601,3e-05,2.0927]
[1778506512580,54.02,80840.35,0.0,0.97601,3e-05,2.0927]
[1778506512784,54.01,80837.88,0.0,0.97595,3e-05,2.09724]
[1778506513791,54.01,80835.07,0.0,0.97587,3e-05,2.10249]
[1778506517819,53.9,80844.69,0.0,0.97636,3e-05,2.06724]
[1778506518834,53.87,80856.73,0.0,0.97676,3e-05,2.03816]
[1778506519840,53.84,80854.07,0.0,0.97674,3e-05,2.03909]
[1778506520847,53.84,80852.34,0.0,0.9767,3e-05,2.04217]
[1778506521854,53.84,80860.49,0.0,0.97693,3e-05,2.02543]
[1778506522861,53.83,80867.41,0.0,0.97712,3e-05,2.01123]
[1778506523868,53.83,80875.98,0.0,0.97736,3e-05,1.99387]
[1778506524875,53.83,80882.74,0.0,0.97755,3e-05,1.9802]
[1778506525882,53.83,80877.96,0.0,0.97742,3e-05,1.98929]
[1778506529248,53.82,80880.0,0.0,0.97749,3e-05,1.98465]
[1778506529312,53.82,80880.0,0.0,0.97749,3e-05,1.98465]
[1778506529322,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529436,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529560,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529733,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529802,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529814,53.82,80880.03,0.0,0.9775,3e-05,1.98396]
[1778506529911,53.82,80881.38,0.0,0.97753,3e-05,1.98131]
[1778506531925,53.81,80888.73,0.0,0.97778,3e-05,1.96185]
[1778506532935,53.81,80894.13,0.0,0.97793,3e-05,1.95103]
[1778506533942,53.81,80882.47,0.0,0.97763,3e-05,1.97353]
[1778506536307,53.81,80882.7,0.0,0.97763,3e-05,1.97283]
[1778506535956,53.81,80883.7,0.0,0.97767,3e-05,1.97058]
[1778506536443,53.81,80883.7,0.0,0.97767,3e-05,1.97058]
[1778506536563,53.81,80883.7,0.0,0.97767,3e-05,1.97058]
[1778506536963,53.8,80884.25,0.0,0.97768,3e-05,1.96922]
[1778506537624,53.8,80884.25,0.0,0.97768,3e-05,1.96922]
[1778506537684,53.8,80884.25,0.0,0.97768,3e-05,1.96922]
[1778506537810,53.8,80884.25,0.0,0.97768,3e-05,1.96922]
[1778506538977,53.8,80893.61,0.0,0.97794,3e-05,1.95039]
[1778506540018,53.8,80893.61,0.0,0.97794,3e-05,1.95039]
[1778506540067,53.8,80893.61,0.0,0.97794,3e-05,1.95039]
[1778506540075,53.8,80893.61,0.0,0.97794,3e-05,1.95039]
[1778506540312,53.8,80893.61,0.0,0.97794,3e-05,1.95039]
[1778506540167,53.8,80900.15,0.0,0.97812,3e-05,1.93719]
[1778506540424,53.8,80900.15,0.0,0.97812,3e-05,1.93719]
[1778506540846,53.8,80900.15,0.0,0.97812,3e-05,1.93719]
[1778506540980,53.8,80900.15,0.0,0.97812,3e-05,1.93719]
[1778506541084,53.8,80900.15,0.0,0.97812,3e-05,1.93719]
[1778506541179,53.8,80899.46,0.0,0.9781,3e-05,1.9383]
[1778506541998,53.79,80893.1,0.0,0.97794,3e-05,1.95042]
[1778506542563,53.79,80893.1,0.0,0.97794,3e-05,1.95042]
[1778506542671,53.79,80893.1,0.0,0.97794,3e-05,1.95042]
[1778506543005,53.79,80891.77,0.0,0.97791,3e-05,1.95276]
[1778506544027,53.79,80883.79,0.0,0.9777,3e-05,1.96809]
[1778506544562,53.79,80883.79,0.0,0.9777,3e-05,1.96809]
[1778506544726,53.79,80883.79,0.0,0.9777,3e-05,1.96809]
[1778506545034,53.79,80867.64,0.0,0.97727,3e-05,1.99963]
[1778506546029,53.79,80856.73,0.0,0.97698,3e-05,2.021]
[1778506546567,53.79,80856.73,0.0,0.97698,3e-05,2.021]
[1778506546688,53.79,80856.73,0.0,0.97698,3e-05,2.021]
[1778506547042,53.78,80858.8,0.0,0.97704,3e-05,2.0165]
[1778506548047,53.78,80867.92,0.0,0.97729,3e-05,1.99801]
[1778506549122,53.78,80875.19,0.0,0.97749,3e-05,1.98333]
[1778506550061,53.78,80888.64,0.0,0.97785,3e-05,1.95667]
[1778506550559,53.78,80888.64,0.0,0.97785,3e-05,1.95667]
[1778506550690,53.78,80888.64,0.0,0.97785,3e-05,1.95667]
[1778506551068,53.78,80899.58,0.0,0.97814,3e-05,1.93517]
[1778506552075,53.77,80894.46,0.0,0.97801,3e-05,1.94488]
[1778506552566,53.77,80894.46,0.0,0.97801,3e-05,1.94488]
[1778506552692,53.77,80894.46,0.0,0.97801,3e-05,1.94488]
[1778506553082,53.77,80893.33,0.0,0.97799,3e-05,1.94684]
[1778506554487,53.77,80892.41,0.0,0.97797,3e-05,1.94839]
[1778506554561,53.77,80892.41,0.0,0.97797,3e-05,1.94839]
[1778506554598,53.77,80892.41,0.0,0.97797,3e-05,1.94839]
[1778506554811,53.77,80892.41,0.0,0.97797,3e-05,1.94839]
[1778506555096,53.77,80889.48,0.0,0.97789,3e-05,1.95386]
[1778506556194,53.77,80889.48,0.0,0.97789,3e-05,1.95386]
[1778506556269,53.77,80889.48,0.0,0.97789,3e-05,1.95386]
[1778506556310,53.77,80889.48,0.0,0.97789,3e-05,1.95386]
[1778506556255,53.77,80885.86,0.0,0.9778,3e-05,1.96067]
[1778506556409,53.77,80885.86,0.0,0.9778,3e-05,1.96067]
[1778506557110,53.77,80886.64,0.0,0.97782,3e-05,1.95889]
[1778506558117,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506558564,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506558620,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506558763,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506558811,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506558977,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506559046,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506559059,53.76,80880.04,0.0,0.97765,3e-05,1.97154]
[1778506559124,53.76,80879.26,0.0,0.97763,3e-05,1.9728]
[1778506560131,53.76,80863.91,0.0,0.97722,3e-05,2.00281]
[1778506561138,53.76,80861.27,0.0,0.97716,3e-05,2.00772]
[1778506563153,53.75,80853.34,0.0,0.97695,3e-05,2.02285]
[1778506564160,53.75,80862.23,0.0,0.9772,3e-05,2.00475]
[1778506565170,53.75,80862.38,0.0,0.97721,3e-05,2.00411]
[1778506566176,53.75,80868.83,0.0,0.97739,3e-05,1.99099]
[1778506568190,53.74,80875.85,0.0,0.97758,3e-05,1.97652]
[1778506569673,53.74,80875.38,0.0,0.97757,3e-05,1.97716]
[1778506569753,53.74,80875.38,0.0,0.97757,3e-05,1.97716]
[1778506569801,53.74,80875.38,0.0,0.97757,3e-05,1.97716]
[1778506569808,53.74,80875.38,0.0,0.97757,3e-05,1.97716]
[1778506569870,53.74,80875.38,0.0,0.97757,3e-05,1.97716]
[1778506570204,53.74,80873.43,0.0,0.97753,3e-05,1.9807]
[1778506571211,53.74,80866.25,0.0,0.97734,3e-05,1.99458]
[1778506572018,53.74,80866.25,0.0,0.97734,3e-05,1.99458]
[1778506572061,53.74,80866.25,0.0,0.97734,3e-05,1.99458]
[1778506572095,53.74,80866.25,0.0,0.97734,3e-05,1.99458]
[1778506572313,53.74,80866.25,0.0,0.97734,3e-05,1.99458]
[1778506572563,53.73,80864.72,0.0,0.9773,3e-05,1.99729]
[1778506572593,53.73,80864.72,0.0,0.9773,3e-05,1.99729]
[1778506573225,53.73,80853.68,0.0,0.977,3e-05,2.01894]
[1778506574232,53.73,80849.13,0.0,0.97688,3e-05,2.02768]
[1778506575239,53.73,80836.3,0.0,0.97653,3e-05,2.05353]
[1778506576559,53.7,80836.82,0.0,0.97659,3e-05,2.04869]
[1778506576608,53.7,80836.82,0.0,0.97659,3e-05,2.04869]
[1778506577258,53.65,80840.45,0.0,0.97681,3e-05,2.03318]
[1778506578264,53.62,80832.96,0.0,0.97665,3e-05,2.04444]
[1778506578594,53.62,80832.96,0.0,0.97665,3e-05,2.04444]
[1778506579463,53.62,80832.96,0.0,0.97665,3e-05,2.04444]
[1778506579316,53.62,80822.43,0.0,0.97636,3e-05,2.06581]
[1778506580580,53.62,80824.23,0.0,0.97641,3e-05,2.06174]
[1778506580600,53.62,80824.23,0.0,0.97641,3e-05,2.06174]
[1778506580731,53.62,80824.23,0.0,0.97641,3e-05,2.06174]
[1778506581059,53.62,80824.23,0.0,0.97641,3e-05,2.06174]
[1778506581165,53.62,80824.23,0.0,0.97641,3e-05,2.06174]
[1778506581288,53.62,80835.58,0.0,0.97672,3e-05,2.03906]
[1778506583306,53.62,80838.67,0.0,0.97682,3e-05,2.032]
[1778506584310,53.61,80833.82,0.0,0.97669,3e-05,2.04139]
[1778506584562,53.61,80833.82,0.0,0.97669,3e-05,2.04139]
[1778506584645,53.61,80833.82,0.0,0.97669,3e-05,2.04139]
[1778506585317,53.61,80834.41,0.0,0.97671,3e-05,2.03981]
[1778506585577,53.61,80834.41,0.0,0.97671,3e-05,2.03981]
[1778506585659,53.61,80834.41,0.0,0.97671,3e-05,2.03981]
[1778506585810,53.61,80834.41,0.0,0.97671,3e-05,2.03981]
[1778506586324,53.61,80836.77,0.0,0.97677,3e-05,2.03541]
[1778506587331,53.61,80845.01,0.0,0.97701,3e-05,2.01845]
[1778506588288,53.61,80845.01,0.0,0.97701,3e-05,2.01845]
[1778506588309,53.61,80845.01,0.0,0.97701,3e-05,2.01845]
[1778506588357,53.61,80845.01,0.0,0.97701,3e-05,2.01845]
[1778506588380,53.61,80845.32,0.0,0.97703,3e-05,2.01708]
[1778506589345,53.61,80843.33,0.0,0.97697,3e-05,2.02107]
[1778506590352,53.58,80838.75,0.0,0.97689,3e-05,2.02707]
[1778506590559,53.58,80838.75,0.0,0.97689,3e-05,2.02707]
[1778506590771,53.58,80838.75,0.0,0.97689,3e-05,2.02707]
[1778506591344,53.58,80838.75,0.0,0.97689,3e-05,2.02707]
[1778506591359,53.59,80839.67,0.0,0.97696,3e-05,2.02108]
[1778506591471,53.59,80839.67,0.0,0.97696,3e-05,2.02108]
[1778506591558,53.59,80839.67,0.0,0.97696,3e-05,2.02108]
[1778506592560,53.59,80840.19,0.0,0.97697,3e-05,2.02043]
[1778506592705,53.59,80840.19,0.0,0.97697,3e-05,2.02043]
[1778506593373,53.59,80836.76,0.0,0.97687,3e-05,2.02732]
[1778506594559,53.58,80835.22,0.0,0.97684,3e-05,2.02967]
[1778506594667,53.58,80835.22,0.0,0.97684,3e-05,2.02967]
[1778506596169,53.58,80835.22,0.0,0.97684,3e-05,2.02967]
[1778506596279,53.58,80835.22,0.0,0.97684,3e-05,2.02967]
[1778506596320,53.58,80835.22,0.0,0.97684,3e-05,2.02967]
[1778506596380,53.58,80829.99,0.0,0.97671,3e-05,2.03942]
[1778506597077,53.58,80827.18,0.0,0.97663,3e-05,2.04511]
[1778506598061,53.58,80827.18,0.0,0.97663,3e-05,2.04511]
[1778506598218,53.58,80827.18,0.0,0.97663,3e-05,2.04511]
[1778506598308,53.58,80827.18,0.0,0.97663,3e-05,2.04511]
[1778506598335,53.58,80827.18,0.0,0.97663,3e-05,2.04511]
[1778506598303,53.58,80824.71,0.0,0.97656,3e-05,2.0497]
[1778506598408,53.57,80827.98,0.0,0.97666,3e-05,2.04265]
[1778506599415,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600559,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600647,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600734,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600791,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600810,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506600932,53.57,80835.02,0.0,0.97686,3e-05,2.02804]
[1778506601003,53.57,80840.16,0.0,0.97701,3e-05,2.01734]
[1778506601429,53.57,80836.1,0.0,0.9769,3e-05,2.02513]
[1778506603443,53.56,80833.44,0.0,0.97684,3e-05,2.02973]
[1778506604565,53.56,80833.44,0.0,0.97684,3e-05,2.02973]
[1778506604849,53.56,80833.44,0.0,0.97684,3e-05,2.02973]
[1778506604939,53.56,80847.9,0.0,0.97724,3e-05,2.00038]
[1778506606039,53.56,80847.9,0.0,0.97724,3e-05,2.00038]
[1778506606068,53.56,80847.9,0.0,0.97724,3e-05,2.00038]
[1778506606133,53.56,80847.9,0.0,0.97724,3e-05,2.00038]
[1778506606310,53.56,80847.9,0.0,0.97724,3e-05,2.00038]
[1778506606382,53.55,80844.59,0.0,0.97716,3e-05,2.00631]
[1778506606561,53.55,80844.59,0.0,0.97716,3e-05,2.00631]
[1778506606687,53.55,80844.59,0.0,0.97716,3e-05,2.00631]
[1778506606782,53.55,80845.51,0.0,0.97718,3e-05,2.00447]
[1778506607471,53.55,80850.22,0.0,0.97732,3e-05,1.99475]
[1778506609225,53.55,80850.22,0.0,0.97732,3e-05,1.99475]
[1778506609296,53.55,80850.22,0.0,0.97732,3e-05,1.99475]
[1778506609309,53.55,80850.22,0.0,0.97732,3e-05,1.99475]
[1778506609326,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506609439,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506610097,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506610117,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506610229,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506610311,53.55,80842.74,0.0,0.97712,3e-05,2.00934]
[1778506610320,53.55,80833.2,0.0,0.97686,3e-05,2.02812]
[1778506610492,53.54,80837.38,0.0,0.97698,3e-05,2.01934]
[1778506612559,53.54,80837.3,0.0,0.97698,3e-05,2.01913]
[1778506612688,53.54,80837.3,0.0,0.97698,3e-05,2.01913]
[1778506612789,53.54,80838.46,0.0,0.97702,3e-05,2.01644]
[1778506614520,53.53,80823.63,0.0,0.97662,3e-05,2.04561]
[1778506615827,53.53,80823.63,0.0,0.97662,3e-05,2.04561]
[1778506615858,53.53,80823.63,0.0,0.97662,3e-05,2.04561]
[1778506616062,53.53,80823.63,0.0,0.97662,3e-05,2.04561]
[1778506616185,53.53,80823.63,0.0,0.97662,3e-05,2.04561]
[1778506616247,53.53,80821.32,0.0,0.97656,3e-05,2.04988]
[1778506616534,53.53,80819.39,0.0,0.97651,3e-05,2.05338]
[1778506617588,53.53,80798.46,0.0,0.97592,3e-05,2.09626]
[1778506618866,53.53,80798.46,0.0,0.97592,3e-05,2.09626]
[1778506619057,53.53,80798.46,0.0,0.97592,3e-05,2.09626]
[1778506619109,53.52,80788.88,0.0,0.97566,3e-05,2.11518]
[1778506619564,53.52,80787.63,0.0,0.97563,3e-05,2.11724]
[1778506621315,53.52,80787.63,0.0,0.97563,3e-05,2.11724]
[1778506621367,53.52,80790.48,0.0,0.97572,3e-05,2.11078]
[1778506621578,53.51,80783.28,0.0,0.97552,3e-05,2.12524]
[1778506622585,53.51,80775.62,0.0,0.9753,3e-05,2.14072]
[1778506624599,53.5,80781.83,0.0,0.9755,3e-05,2.12657]
[1778506625606,53.46,80794.86,0.0,0.97595,3e-05,2.09405]
[1778506626574,53.46,80794.86,0.0,0.97595,3e-05,2.09405]
[1778506626819,53.46,80794.86,0.0,0.97595,3e-05,2.09405]
[1778506627320,53.46,80794.86,0.0,0.97595,3e-05,2.09405]
[1778506627360,53.47,80787.34,0.0,0.97573,3e-05,2.10991]
[1778506627424,53.47,80787.34,0.0,0.97573,3e-05,2.10991]
[1778506628627,53.47,80784.88,0.0,0.97565,3e-05,2.11552]
[1778506629634,53.49,80788.35,0.0,0.97572,3e-05,2.11067]
[1778506630641,53.49,80758.41,0.0,0.97484,3e-05,2.17354]
[1778506631648,53.5,80765.77,0.0,0.97504,3e-05,2.1596]
[1778506632655,53.5,80762.42,0.0,0.97494,3e-05,2.16685]
[1778506633682,53.5,80762.42,0.0,0.97494,3e-05,2.16685]
[1778506634053,53.5,80762.42,0.0,0.97494,3e-05,2.16685]
[1778506634154,53.51,80775.66,0.0,0.97531,3e-05,2.14045]
[1778506634669,53.52,80769.66,0.0,0.9751,3e-05,2.15501]
[1778506635819,53.52,80769.66,0.0,0.9751,3e-05,2.15501]
[1778506635870,53.52,80769.66,0.0,0.9751,3e-05,2.15501]
[1778506636073,53.52,80769.66,0.0,0.9751,3e-05,2.15501]
[1778506636312,53.52,80769.66,0.0,0.9751,3e-05,2.15501]
[1778506636353,53.53,80778.71,0.0,0.97535,3e-05,2.13768]
[1778506636684,53.53,80787.39,0.0,0.97559,3e-05,2.11975]
[1778506637691,53.53,80785.04,0.0,0.97552,3e-05,2.12488]
[1778506638698,53.54,80787.16,0.0,0.97558,3e-05,2.12068]
[1778506639705,53.54,80792.67,0.0,0.97574,3e-05,2.10945]
[1778506640725,53.54,80812.39,0.0,0.9763,3e-05,2.06909]
[1778506641721,53.54,80819.24,0.0,0.97648,3e-05,2.05544]
[1778506642728,53.54,80821.66,0.0,0.97655,3e-05,2.05085]
[1778506643735,53.54,80829.22,0.0,0.97675,3e-05,2.03589]
[1778506644742,53.55,80826.35,0.0,0.97667,3e-05,2.04205]
[1778506645749,53.54,80833.92,0.0,0.97688,3e-05,2.02638]
[1778506646756,53.54,80837.68,0.0,0.97699,3e-05,2.01845]
[1778506647764,53.54,80843.59,0.0,0.97716,3e-05,2.00626]
[1778506649793,53.53,80831.76,0.0,0.97684,3e-05,2.02931]
[1778506650785,53.53,80827.17,0.0,0.97672,3e-05,2.03819]
[1778506651792,53.53,80833.44,0.0,0.97695,3e-05,2.02063]
[1778506652799,53.53,80836.67,0.0,0.97704,3e-05,2.01377]
[1778506654142,53.53,80836.67,0.0,0.97704,3e-05,2.01377]
[1778506654152,53.53,80836.67,0.0,0.97704,3e-05,2.01377]
[1778506654310,53.53,80836.67,0.0,0.97704,3e-05,2.01377]
[1778506654351,53.52,80832.95,0.0,0.97695,3e-05,2.02089]
[1778506654486,53.52,80832.95,0.0,0.97695,3e-05,2.02089]
[1778506654813,53.52,80834.22,0.0,0.97699,3e-05,2.01797]
[1778506655816,53.52,80834.22,0.0,0.97699,3e-05,2.01797]
[1778506656359,53.52,80834.22,0.0,0.97699,3e-05,2.01797]
[1778506655820,53.52,80820.62,0.0,0.97661,3e-05,2.04504]
[1778506656570,53.52,80820.62,0.0,0.97661,3e-05,2.04504]
[1778506656827,53.52,80805.43,0.0,0.97619,3e-05,2.07561]
[1778506657837,53.51,80789.94,0.0,0.97576,3e-05,2.10709]
[1778506658844,53.52,80793.13,0.0,0.97584,3e-05,2.10073]
[1778506663972,53.52,80792.4,0.0,0.97581,3e-05,2.10328]
[1778506664085,53.52,80792.4,0.0,0.97581,3e-05,2.10328]
[1778506664099,53.52,80792.4,0.0,0.97581,3e-05,2.10328]
[1778506665894,53.53,80767.65,0.0,0.97508,3e-05,2.15577]
[1778506666901,53.53,80769.37,0.0,0.97513,3e-05,2.15231]
[1778506667921,53.53,80758.08,0.0,0.97479,3e-05,2.17637]
[1778506668924,53.53,80744.56,0.0,0.97438,3e-05,2.20536]
[1778506669931,53.53,80740.17,0.0,0.97425,3e-05,2.21488]
[1778506670939,53.53,80743.97,0.0,0.97436,3e-05,2.20678]
[1778506671708,53.53,80743.97,0.0,0.97436,3e-05,2.20678]
[1778506671762,53.53,80743.97,0.0,0.97436,3e-05,2.20678]
[1778506671945,53.54,80761.52,0.0,0.97488,3e-05,2.17016]
[1778506672953,53.55,80770.07,0.0,0.97511,3e-05,2.15352]
[1778506673817,53.55,80770.07,0.0,0.97511,3e-05,2.15352]
[1778506673853,53.55,80770.07,0.0,0.97511,3e-05,2.15352]
[1778506673959,53.56,80766.62,0.0,0.97499,3e-05,2.1625]
[1778506675980,53.58,80760.97,0.0,0.97478,3e-05,2.17752]
[1778506676987,53.58,80748.69,0.0,0.97441,3e-05,2.20383]
[1778506677994,53.58,80739.78,0.0,0.97413,3e-05,2.22383]
[1778506679001,53.59,80741.21,0.0,0.97416,3e-05,2.22125]
[1778506682188,53.59,80741.78,0.0,0.97417,3e-05,2.22064]
[1778506682299,53.59,80741.78,0.0,0.97417,3e-05,2.22064]
[1778506682309,53.59,80741.78,0.0,0.97417,3e-05,2.22064]
[1778506682443,53.59,80741.78,0.0,0.97417,3e-05,2.22064]
[1778506683993,53.59,80741.49,0.0,0.97416,3e-05,2.22138]
[1778506684043,53.59,80741.49,0.0,0.97416,3e-05,2.22138]
[1778506684062,53.59,80741.49,0.0,0.97416,3e-05,2.22138]
[1778506684081,53.59,80741.46,0.0,0.97416,3e-05,2.2215]
[1778506685048,53.59,80744.72,0.0,0.97426,3e-05,2.21455]
[1778506685809,53.59,80744.72,0.0,0.97426,3e-05,2.21455]
[1778506685944,53.59,80744.72,0.0,0.97426,3e-05,2.21455]
[1778506686055,53.59,80750.77,0.0,0.97444,3e-05,2.20164]
[1778506687062,53.59,80755.26,0.0,0.97457,3e-05,2.19214]
[1778506687819,53.59,80755.26,0.0,0.97457,3e-05,2.19214]
[1778506687951,53.59,80755.26,0.0,0.97457,3e-05,2.19214]
[1778506688069,53.6,80757.78,0.0,0.97463,3e-05,2.18783]
[1778506689810,53.6,80759.41,0.0,0.97468,3e-05,2.18448]
[1778506689998,53.6,80759.41,0.0,0.97468,3e-05,2.18448]
[1778506690730,53.6,80771.54,0.0,0.97504,3e-05,2.15891]
[1778506691095,53.6,80786.47,0.0,0.97547,3e-05,2.1276]
[1778506692102,53.6,80797.43,0.0,0.97578,3e-05,2.1052]
[1778506693109,53.61,80805.55,0.0,0.97601,3e-05,2.0887]
[1778506694459,53.61,80805.55,0.0,0.97601,3e-05,2.0887]
[1778506694116,53.61,80798.77,0.0,0.97582,3e-05,2.10296]
[1778506694562,53.61,80798.77,0.0,0.97582,3e-05,2.10296]
[1778506696562,53.61,80800.85,0.0,0.97587,3e-05,2.09917]
[1778506696619,53.61,80800.85,0.0,0.97587,3e-05,2.09917]
[1778506697139,53.61,80797.25,0.0,0.97576,3e-05,2.10687]
[1778506699153,53.62,80800.63,0.0,0.97585,3e-05,2.10038]
[1778506700160,53.62,80803.55,0.0,0.97593,3e-05,2.09462]
[1778506700562,53.62,80803.55,0.0,0.97593,3e-05,2.09462]
[1778506700673,53.62,80803.55,0.0,0.97593,3e-05,2.09462]
[1778506702558,53.62,80802.85,0.0,0.9759,3e-05,2.0966]
[1778506702699,53.62,80802.85,0.0,0.9759,3e-05,2.0966]
[1778506703184,53.62,80806.85,0.0,0.97601,3e-05,2.08863]
[1778506704191,53.62,80802.87,0.0,0.9759,3e-05,2.0971]
[1778506706559,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506706673,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506707115,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506707166,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506707260,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506707310,53.63,80803.87,0.0,0.97592,3e-05,2.09557]
[1778506707410,53.63,80804.07,0.0,0.97592,3e-05,2.09542]
[1778506709226,53.63,80806.95,0.0,0.976,3e-05,2.09003]
[1778506709619,53.63,80806.95,0.0,0.976,3e-05,2.09003]
[1778506709721,53.63,80806.95,0.0,0.976,3e-05,2.09003]
[1778506709809,53.63,80806.95,0.0,0.976,3e-05,2.09003]
[1778506710233,53.64,80815.35,0.0,0.97623,3e-05,2.07309]
[1778506712469,53.64,80822.13,0.0,0.97646,3e-05,2.05531]
[1778506713133,53.64,80822.13,0.0,0.97646,3e-05,2.05531]
[1778506713269,53.64,80822.13,0.0,0.97646,3e-05,2.05531]
[1778506713310,53.64,80822.13,0.0,0.97646,3e-05,2.05531]
[1778506713328,53.64,80822.13,0.0,0.97646,3e-05,2.05531]
[1778506714136,53.64,80822.9,0.0,0.97648,3e-05,2.05408]
[1778506714295,53.64,80822.9,0.0,0.97648,3e-05,2.05408]
[1778506714309,53.64,80822.9,0.0,0.97648,3e-05,2.05408]
[1778506714421,53.64,80823.57,0.0,0.97649,3e-05,2.05306]
[1778506715271,53.65,80827.18,0.0,0.97659,3e-05,2.04608]
[1778506716316,53.65,80827.18,0.0,0.97659,3e-05,2.04608]
[1778506716365,53.65,80827.18,0.0,0.97659,3e-05,2.04608]
[1778506716507,53.65,80827.18,0.0,0.97659,3e-05,2.04608]
[1778506716466,53.65,80833.38,0.0,0.97676,3e-05,2.03391]
[1778506716559,53.65,80833.38,0.0,0.97676,3e-05,2.03391]
[1778506716673,53.65,80833.38,0.0,0.97676,3e-05,2.03391]
[1778506717287,53.65,80839.75,0.0,0.97693,3e-05,2.02148]
[1778506720308,53.66,80843.35,0.0,0.97701,3e-05,2.01544]
[1778506720560,53.66,80843.35,0.0,0.97701,3e-05,2.01544]
[1778506720611,53.66,80843.35,0.0,0.97701,3e-05,2.01544]
[1778506722322,53.66,80838.37,0.0,0.97686,3e-05,2.02622]
[1778506723329,53.67,80835.82,0.0,0.97679,3e-05,2.03173]
[1778506724289,53.67,80835.82,0.0,0.97679,3e-05,2.03173]
[1778506724309,53.67,80835.82,0.0,0.97679,3e-05,2.03173]
[1778506724399,53.67,80835.82,0.0,0.97679,3e-05,2.03173]
[1778506724500,53.67,80832.44,0.0,0.97668,3e-05,2.03928]
[1778506725343,53.67,80824.47,0.0,0.97646,3e-05,2.05542]
[1778506726562,53.67,80826.17,0.0,0.9765,3e-05,2.05233]
[1778506726584,53.67,80826.17,0.0,0.9765,3e-05,2.05233]
[1778506727303,53.67,80826.17,0.0,0.9765,3e-05,2.05233]
[1778506727309,53.67,80826.17,0.0,0.9765,3e-05,2.05233]
[1778506727460,53.67,80826.17,0.0,0.9765,3e-05,2.05233]
[1778506727357,53.68,80825.28,0.0,0.97647,3e-05,2.05447]
[1778506727559,53.68,80825.28,0.0,0.97647,3e-05,2.05447]
[1778506728364,53.68,80824.28,0.0,0.97644,3e-05,2.05684]
[1778506728562,53.68,80824.28,0.0,0.97644,3e-05,2.05684]
[1778506728631,53.68,80824.28,0.0,0.97644,3e-05,2.05684]
[1778506730565,53.68,80825.79,0.0,0.97647,3e-05,2.05444]
[1778506730679,53.68,80825.79,0.0,0.97647,3e-05,2.05444]
[1778506732393,53.69,80812.73,0.0,0.9761,3e-05,2.08174]
[1778506732680,53.69,80812.73,0.0,0.9761,3e-05,2.08174]
[1778506732738,53.69,80812.73,0.0,0.9761,3e-05,2.08174]
[1778506734407,53.69,80813.4,0.0,0.97611,3e-05,2.08099]
[1778506735414,53.69,80804.74,0.0,0.97586,3e-05,2.09908]
[1778506736722,53.7,80805.49,0.0,0.97587,3e-05,2.09783]
[1778506736784,53.7,80805.49,0.0,0.97587,3e-05,2.09783]
[1778506736812,53.7,80805.49,0.0,0.97587,3e-05,2.09783]
[1778506737428,53.7,80804.83,0.0,0.97585,3e-05,2.09945]
[1778506738435,53.7,80808.2,0.0,0.97595,3e-05,2.09278]
[1778506739442,53.7,80803.98,0.0,0.97582,3e-05,2.10173]
[1778506741547,53.7,80803.57,0.0,0.97581,3e-05,2.10285]
[1778506741560,53.71,80801.85,0.0,0.97575,3e-05,2.10666]
[1778506741612,53.71,80801.85,0.0,0.97575,3e-05,2.10666]
[1778506741814,53.71,80801.85,0.0,0.97575,3e-05,2.10666]
[1778506742463,53.71,80803.38,0.0,0.97579,3e-05,2.10376]
[1778506747235,53.71,80804.82,0.0,0.97582,3e-05,2.10181]
[1778506747309,53.71,80804.82,0.0,0.97582,3e-05,2.10181]
[1778506747366,53.71,80804.82,0.0,0.97582,3e-05,2.10181]
[1778506747498,53.72,80801.55,0.0,0.97572,3e-05,2.10882]
[1778506747567,53.72,80801.55,0.0,0.97572,3e-05,2.10882]
[1778506753540,53.71,80802.61,0.0,0.97576,3e-05,2.10607]
[1778506756411,53.7,80802.61,0.0,0.97578,3e-05,2.10505]
[1778506756542,53.7,80802.61,0.0,0.97578,3e-05,2.10505]
[1778506756560,53.7,80802.61,0.0,0.97578,3e-05,2.10505]
[1778506756562,53.7,80802.87,0.0,0.97579,3e-05,2.10401]
[1778506762141,53.69,80801.19,0.0,0.97577,3e-05,2.10548]
[1778506762271,53.69,80801.19,0.0,0.97577,3e-05,2.10548]
[1778506762308,53.69,80801.19,0.0,0.97577,3e-05,2.10548]
[1778506762363,53.68,80803.19,0.0,0.97583,3e-05,2.10085]
[1778506763619,53.68,80805.94,0.0,0.97592,3e-05,2.09421]
[1778506764618,53.68,80801.16,0.0,0.97579,3e-05,2.10359]
[1778506767954,53.67,80801.2,0.0,0.97581,3e-05,2.10252]
[1778506767963,53.67,80801.2,0.0,0.97581,3e-05,2.10252]
[1778506768060,53.67,80801.2,0.0,0.97581,3e-05,2.10252]
[1778506768161,53.67,80801.47,0.0,0.97582,3e-05,2.10147]
[1778506769653,53.66,80790.05,0.0,0.9755,3e-05,2.12494]
[1778506770919,53.66,80790.05,0.0,0.9755,3e-05,2.12494]
[1778506770931,53.66,80790.05,0.0,0.9755,3e-05,2.12494]
[1778506771060,53.66,80790.05,0.0,0.9755,3e-05,2.12494]
[1778506771152,53.66,80785.36,0.0,0.97542,3e-05,2.12952]
[1778506776702,53.64,80786.19,0.0,0.97549,3e-05,2.12457]
[1778506778206,53.64,80786.19,0.0,0.97549,3e-05,2.12457]
[1778506778310,53.64,80786.19,0.0,0.97549,3e-05,2.12457]
[1778506778322,53.64,80786.19,0.0,0.97549,3e-05,2.12457]
[1778506778562,53.64,80786.19,0.0,0.97549,3e-05,2.12457]
[1778506778411,53.64,80788.69,0.0,0.97557,3e-05,2.11884]
[1778506778716,53.63,80793.0,0.0,0.9757,3e-05,2.10937]
[1778506779723,53.63,80795.3,0.0,0.97577,3e-05,2.10411]
[1778506784206,53.62,80796.15,0.0,0.97582,3e-05,2.10087]
[1778506784281,53.62,80796.15,0.0,0.97582,3e-05,2.10087]
[1778506784310,53.62,80796.15,0.0,0.97582,3e-05,2.10087]
[1778506784382,53.62,80795.98,0.0,0.97582,3e-05,2.10074]
[1778506786772,53.61,80811.08,0.0,0.97627,3e-05,2.06827]
[1778506787779,53.6,80809.54,0.0,0.97623,3e-05,2.07099]
[1778506788786,53.6,80816.8,0.0,0.97644,3e-05,2.05575]
[1778506790299,53.6,80816.8,0.0,0.97644,3e-05,2.05575]
[1778506790310,53.6,80816.8,0.0,0.97644,3e-05,2.05575]
[1778506790337,53.6,80816.8,0.0,0.97644,3e-05,2.05575]
[1778506790564,53.6,80816.8,0.0,0.97644,3e-05,2.05575]
[1778506790398,53.6,80821.33,0.0,0.97657,3e-05,2.04615]
[1778506791809,53.59,80831.91,0.0,0.97688,3e-05,2.02402]
[1778506793301,53.59,80831.91,0.0,0.97688,3e-05,2.02402]
[1778506793402,53.59,80836.94,0.0,0.97702,3e-05,2.01358]
[1778506794563,53.59,80836.94,0.0,0.97702,3e-05,2.01358]
[1778506794883,53.59,80836.89,0.0,0.97702,3e-05,2.01335]
[1778506794924,53.59,80836.89,0.0,0.97702,3e-05,2.01335]
[1778506795061,53.59,80836.89,0.0,0.97702,3e-05,2.01335]
[1778506795143,53.59,80837.16,0.0,0.97704,3e-05,2.01248]
[1778506800734,53.57,80837.06,0.0,0.97706,3e-05,2.01104]
[1778506800810,53.57,80837.06,0.0,0.97706,3e-05,2.01104]
[1778506801066,53.57,80837.06,0.0,0.97706,3e-05,2.01104]
[1778506801166,53.57,80838.16,0.0,0.97709,3e-05,2.00851]
[1778506801879,53.57,80830.35,0.0,0.97688,3e-05,2.02385]
[1778506804294,53.57,80830.55,0.0,0.97689,3e-05,2.02309]
[1778506804309,53.57,80830.55,0.0,0.97689,3e-05,2.02309]
[1778506804318,53.57,80830.55,0.0,0.97689,3e-05,2.02309]
[1778506804568,53.57,80830.55,0.0,0.97689,3e-05,2.02309]
[1778506804395,53.57,80837.36,0.0,0.97708,3e-05,2.00908]
[1778506804900,53.56,80839.88,0.0,0.97716,3e-05,2.00372]
[1778506808335,53.56,80840.17,0.0,0.97717,3e-05,2.0025]
[1778506812173,53.55,80841.99,0.0,0.97724,3e-05,1.99758]
[1778506812208,53.55,80849.95,0.0,0.97746,3e-05,1.98146]
[1778506812959,53.55,80855.16,0.0,0.9776,3e-05,1.97088]
[1778506813965,53.54,80863.33,0.0,0.97783,3e-05,1.95455]
[1778506814972,53.54,80867.62,0.0,0.97794,3e-05,1.94592]
[1778506815979,53.54,80847.35,0.0,0.9774,3e-05,1.98559]
[1778506816987,53.54,80840.25,0.0,0.97721,3e-05,1.99942]
[1778506818179,53.54,80840.25,0.0,0.97721,3e-05,1.99942]
[1778506818317,53.54,80840.25,0.0,0.97721,3e-05,1.99942]
[1778506818571,53.54,80840.25,0.0,0.97721,3e-05,1.99942]
[1778506818587,53.54,80840.51,0.0,0.97722,3e-05,1.99858]
[1778506821014,53.53,80834.78,0.0,0.97708,3e-05,2.00908]
[1778506822021,53.53,80826.02,0.0,0.97684,3e-05,2.02634]
[1778506823028,53.53,80824.34,0.0,0.9768,3e-05,2.02935]
[1778506824035,53.52,80832.89,0.0,0.97704,3e-05,2.01179]
[1778506825042,53.52,80835.03,0.0,0.97711,3e-05,2.00716]
[1778506825966,53.52,80835.03,0.0,0.97711,3e-05,2.00716]
[1778506826061,53.52,80835.03,0.0,0.97711,3e-05,2.00716]
[1778506826082,53.52,80835.03,0.0,0.97711,3e-05,2.00716]
[1778506826313,53.52,80835.03,0.0,0.97711,3e-05,2.00716]
[1778506826397,53.52,80837.51,0.0,0.97718,3e-05,2.00187]
[1778506827056,53.52,80842.08,0.0,0.97731,3e-05,1.99244]
[1778506829604,53.51,80842.37,0.0,0.97732,3e-05,1.99155]
[1778506829071,53.51,80845.7,0.0,0.97742,3e-05,1.98463]
[1778506830326,53.51,80845.7,0.0,0.97742,3e-05,1.98463]
[1778506830456,53.51,80845.7,0.0,0.97742,3e-05,1.98463]
[1778506830563,53.51,80845.7,0.0,0.97742,3e-05,1.98463]
[1778506830557,53.51,80852.41,0.0,0.9776,3e-05,1.97106]
[1778506831085,53.51,80860.47,0.0,0.97787,3e-05,1.95049]
[1778506832092,53.51,80870.41,0.0,0.97813,3e-05,1.93085]
[1778506832648,53.51,80870.41,0.0,0.97813,3e-05,1.93085]
[1778506833468,53.51,80870.41,0.0,0.97813,3e-05,1.93085]
[1778506833560,53.51,80870.41,0.0,0.97813,3e-05,1.93085]
[1778506833576,53.51,80870.41,0.0,0.97813,3e-05,1.93085]
[1778506833569,53.51,80870.93,0.0,0.97815,3e-05,1.92963]
[1778506833810,53.51,80870.93,0.0,0.97815,3e-05,1.92963]
[1778506834106,53.5,80871.19,0.0,0.97816,3e-05,1.92892]
[1778506837045,53.5,80870.31,0.0,0.97814,3e-05,1.93023]
[1778506838313,53.5,80869.04,0.0,0.97811,3e-05,1.9325]
[1778506839141,53.5,80862.71,0.0,0.97795,3e-05,1.94444]
[1778506840148,53.5,80860.8,0.0,0.9779,3e-05,1.94795]
[1778506841355,53.5,80860.8,0.0,0.9779,3e-05,1.94795]
[1778506841466,53.5,80860.8,0.0,0.9779,3e-05,1.94795]
[1778506841559,53.5,80860.8,0.0,0.9779,3e-05,1.94795]
[1778506841567,53.49,80857.98,0.0,0.97783,3e-05,1.95324]
[1778506844176,53.49,80855.45,0.0,0.97777,3e-05,1.95749]
[1778506846191,53.49,80841.94,0.0,0.97741,3e-05,1.98366]
[1778506847199,53.48,80829.9,0.0,0.97709,3e-05,2.00738]
[1778506848369,53.48,80829.9,0.0,0.97709,3e-05,2.00738]
[1778506848549,53.48,80831.97,0.0,0.97715,3e-05,2.0029]
[1778506849213,53.48,80839.96,0.0,0.97737,3e-05,1.98664]
[1778506851227,53.48,80848.5,0.0,0.97761,3e-05,1.96913]
[1778506852312,53.48,80848.5,0.0,0.97761,3e-05,1.96913]
[1778506852584,53.48,80848.5,0.0,0.97761,3e-05,1.96913]
[1778506852631,53.47,80855.27,0.0,0.9778,3e-05,1.95552]
[1778506852729,53.47,80855.27,0.0,0.9778,3e-05,1.95552]
[1778506852809,53.47,80855.27,0.0,0.9778,3e-05,1.95552]
[1778506852872,53.47,80855.27,0.0,0.9778,3e-05,1.95552]
[1778506853241,53.47,80853.38,0.0,0.97775,3e-05,1.95899]
[1778506856310,53.47,80852.83,0.0,0.97774,3e-05,1.95956]
[1778506856419,53.47,80852.83,0.0,0.97774,3e-05,1.95956]
[1778506856520,53.47,80854.07,0.0,0.97778,3e-05,1.95686]
[1778506858313,53.46,80854.89,0.0,0.97781,3e-05,1.955]
[1778506858359,53.46,80854.89,0.0,0.97781,3e-05,1.955]
[1778506858413,53.46,80853.84,0.0,0.97778,3e-05,1.95681]
[1778506862314,53.46,80855.5,0.0,0.97784,3e-05,1.9528]
[1778506862514,53.46,80855.5,0.0,0.97784,3e-05,1.9528]
[1778506862614,53.46,80859.26,0.0,0.97794,3e-05,1.94519]
[1778506863311,53.45,80866.43,0.0,0.97813,3e-05,1.93097]
[1778506864010,53.45,80866.43,0.0,0.97813,3e-05,1.93097]
[1778506864073,53.45,80866.43,0.0,0.97813,3e-05,1.93097]
[1778506864084,53.45,80866.43,0.0,0.97813,3e-05,1.93097]
[1778506864318,53.45,80866.97,0.0,0.97815,3e-05,1.92972]
[1778506865325,53.45,80869.13,0.0,0.97821,3e-05,1.92532]
[1778506866109,53.45,80869.13,0.0,0.97821,3e-05,1.92532]
[1778506866194,53.45,80869.13,0.0,0.97821,3e-05,1.92532]
[1778506866332,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506866811,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506866882,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506866995,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506867068,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506867142,53.45,80882.61,0.0,0.97856,3e-05,1.89909]
[1778506867339,53.45,80886.41,0.0,0.97866,3e-05,1.89165]
[1778506868809,53.45,80887.75,0.0,0.9787,3e-05,1.88895]
[1778506870311,53.45,80886.7,0.0,0.97867,3e-05,1.89084]
[1778506870323,53.45,80886.7,0.0,0.97867,3e-05,1.89084]
[1778506870360,53.45,80889.45,0.0,0.97875,3e-05,1.88544]
[1778506871367,53.45,80891.73,0.0,0.97881,3e-05,1.88097]
[1778506872314,53.45,80891.73,0.0,0.97881,3e-05,1.88097]
[1778506872476,53.45,80891.73,0.0,0.97881,3e-05,1.88097]
[1778506872541,53.45,80891.73,0.0,0.97881,3e-05,1.88097]
[1778506872559,53.45,80891.73,0.0,0.97881,3e-05,1.88097]
[1778506872591,53.45,80897.46,0.0,0.97896,3e-05,1.86995]
[1778506872741,53.45,80897.46,0.0,0.97896,3e-05,1.86995]
[1778506873381,53.44,80895.9,0.0,0.97892,3e-05,1.87282]
[1778506876313,53.44,80896.96,0.0,0.97895,3e-05,1.87061]
[1778506876385,53.44,80896.96,0.0,0.97895,3e-05,1.87061]
[1778506876402,53.44,80895.78,0.0,0.97892,3e-05,1.87276]
[1778506880311,53.44,80896.79,0.0,0.97895,3e-05,1.87055]
[1778506880364,53.44,80896.79,0.0,0.97895,3e-05,1.87055]
[1778506880431,53.44,80894.31,0.0,0.97889,3e-05,1.87518]
[1778506881437,53.44,80890.64,0.0,0.97879,3e-05,1.88208]
[1778506882311,53.44,80890.64,0.0,0.97879,3e-05,1.88208]
[1778506882391,53.44,80890.64,0.0,0.97879,3e-05,1.88208]
[1778506882405,53.44,80890.64,0.0,0.97879,3e-05,1.88208]
[1778506882684,53.44,80894.65,0.0,0.9789,3e-05,1.87433]
[1778506884023,53.44,80894.72,0.0,0.9789,3e-05,1.8741]
[1778506885465,53.44,80891.94,0.0,0.97883,3e-05,1.87921]
[1778506887953,53.44,80893.01,0.0,0.97886,3e-05,1.87697]
[1778506889493,53.43,80897.16,0.0,0.97897,3e-05,1.86888]
[1778506890500,53.43,80905.66,0.0,0.97919,3e-05,1.85271]
[1778506891507,53.43,80901.37,0.0,0.97913,3e-05,1.85645]
[1778506892514,53.43,80899.04,0.0,0.97907,3e-05,1.86079]
[1778506894066,53.43,80899.95,0.0,0.97909,3e-05,1.859]
[1778506894180,53.43,80899.95,0.0,0.97909,3e-05,1.859]
[1778506894528,53.43,80903.38,0.0,0.97918,3e-05,1.85245]
[1778506896542,53.43,80901.69,0.0,0.97914,3e-05,1.85553]
[1778506897549,53.43,80904.87,0.0,0.97922,3e-05,1.84947]
[1778506902584,53.43,80918.2,0.0,0.97956,2e-05,1.82423]
[1778506903591,53.43,80919.78,0.0,0.9796,2e-05,1.82128]
[1778506905605,53.43,80926.01,0.0,0.97975,2e-05,1.80969]
[1778506907210,53.43,80925.32,0.0,0.97974,2e-05,1.81097]
[1778506907308,53.43,80925.32,0.0,0.97974,2e-05,1.81097]
[1778506907315,53.43,80925.32,0.0,0.97974,2e-05,1.81097]
[1778506907619,53.43,80928.53,0.0,0.97981,2e-05,1.80505]
[1778506908626,53.43,80931.08,0.0,0.97988,2e-05,1.80035]
[1778506913661,53.43,80932.29,0.0,0.9799,2e-05,1.79827]
[1778506914668,53.43,80933.97,0.0,0.97995,2e-05,1.79521]
[1778506915675,53.43,80936.73,0.0,0.98001,2e-05,1.79016]
[1778506917689,53.43,80940.59,0.0,0.98011,2e-05,1.78317]
[1778506918696,53.43,80948.47,0.0,0.9803,2e-05,1.76882]
[1778506919703,53.44,80957.84,0.0,0.98051,2e-05,1.75242]
[1778506920710,53.44,80962.61,0.0,0.98062,2e-05,1.74465]
[1778506921717,53.44,80964.43,0.0,0.98066,2e-05,1.74148]
[1778506922724,53.44,80970.12,0.0,0.98079,2e-05,1.73139]
[1778506923731,53.44,80971.42,0.0,0.98082,2e-05,1.7292]
[1778506924756,53.45,80987.34,0.0,0.98119,2e-05,1.70104]
[1778506926067,53.45,80987.34,0.0,0.98119,2e-05,1.70104]
[1778506926226,53.45,80987.34,0.0,0.98119,2e-05,1.70104]
[1778506926260,53.45,80993.37,0.0,0.98133,2e-05,1.69076]
[1778506926752,53.45,80995.09,0.0,0.98137,2e-05,1.68774]
[1778506927759,53.45,81000.9,0.0,0.9815,2e-05,1.67766]
[1778506928766,53.45,80997.87,0.0,0.98143,2e-05,1.68307]
[1778506929922,53.45,80997.87,0.0,0.98143,2e-05,1.68307]
[1778506930652,53.45,80999.64,0.0,0.98147,2e-05,1.68021]
[1778506932212,53.45,80998.19,0.0,0.98143,2e-05,1.68322]
[1778506932795,53.46,81000.11,0.0,0.98147,2e-05,1.68009]
[1778506933813,53.46,81002.22,0.0,0.98151,2e-05,1.67664]
[1778506934893,53.46,81002.22,0.0,0.98151,2e-05,1.67664]
[1778506934986,53.46,81028.61,0.0,0.98211,2e-05,1.63128]
[1778506936087,53.46,81028.61,0.0,0.98211,2e-05,1.63128]
[1778506936225,53.46,81043.07,0.0,0.98242,2e-05,1.60702]
[1778506936887,53.46,81068.46,0.0,0.98297,2e-05,1.56457]
[1778506937900,53.47,81070.92,0.0,0.98301,2e-05,1.56128]
[1778506938901,53.47,81082.53,0.0,0.98325,2e-05,1.54262]
[1778506939814,53.47,81082.53,0.0,0.98325,2e-05,1.54262]
[1778506941298,53.54,81071.78,0.0,0.98291,2e-05,1.56937]
[1778506941923,53.54,81075.36,0.0,0.98298,2e-05,1.56386]
[1778506942930,53.55,81093.24,0.0,0.98335,2e-05,1.53497]
[1778506944170,53.55,81093.24,0.0,0.98335,2e-05,1.53497]
[1778506944192,53.55,81114.85,0.0,0.98379,2e-05,1.50059]
[1778506944948,53.55,81144.83,0.0,0.98439,2e-05,1.45327]
[1778506945965,53.64,81157.18,0.0,0.9845,2e-05,1.44503]
[1778506946980,53.64,81182.01,0.0,0.98498,2e-05,1.40698]
[1778506948037,53.64,81182.01,0.0,0.98498,2e-05,1.40698]
[1778506948068,53.64,81209.79,0.0,0.98549,2e-05,1.36595]
[1778506948986,53.68,81204.88,0.0,0.98534,2e-05,1.37781]
[1778506950248,53.68,81204.88,0.0,0.98534,2e-05,1.37781]
[1778506950320,53.68,81204.88,0.0,0.98534,2e-05,1.37781]
[1778506950742,53.68,81204.88,0.0,0.98534,2e-05,1.37781]
[1778506950777,53.74,81205.23,0.0,0.98526,2e-05,1.38438]
[1778506951352,53.74,81205.23,0.0,0.98526,2e-05,1.38438]
[1778506951450,53.74,81205.23,0.0,0.98526,2e-05,1.38438]
[1778506951565,53.74,81205.23,0.0,0.98526,2e-05,1.38438]
[1778506951607,53.74,81205.23,0.0,0.98526,2e-05,1.38438]
[1778506951667,53.74,81205.27,0.0,0.9853,2e-05,1.38074]
[1778506952040,53.76,81195.79,0.0,0.98509,2e-05,1.39727]
[1778506953120,53.76,81184.15,0.0,0.98487,2e-05,1.41488]
[1778506954028,53.76,81166.54,0.0,0.98453,2e-05,1.44185]
[1778506955037,53.78,81162.24,0.0,0.98442,2e-05,1.45085]
[1778506956045,53.79,81152.59,0.0,0.98421,2e-05,1.46719]
[1778506957063,53.79,81144.75,0.0,0.98406,2e-05,1.47949]
[1778506958073,53.84,81151.38,0.0,0.98411,2e-05,1.47508]
[1778506959074,53.84,81155.56,0.0,0.98419,2e-05,1.46862]
[1778506963423,53.85,81157.76,0.0,0.98421,2e-05,1.46704]
[1778506963494,53.86,81171.05,0.0,0.98446,2e-05,1.44729]
[1778506964113,53.86,81187.59,0.0,0.98478,2e-05,1.42204]
[1778506965119,53.86,81187.43,0.0,0.98478,2e-05,1.42245]
[1778506966127,53.86,81185.02,0.0,0.98473,2e-05,1.42629]
[1778506967173,53.86,81185.02,0.0,0.98473,2e-05,1.42629]
[1778506968146,53.87,81172.69,0.0,0.98449,2e-05,1.44552]
[1778506969151,53.87,81156.0,0.0,0.98416,2e-05,1.47158]
[1778506970158,53.87,81154.36,0.0,0.98412,2e-05,1.47423]
[1778506971165,53.87,81151.97,0.0,0.98407,2e-05,1.47871]
[1778506975195,53.88,81146.25,0.0,0.98395,2e-05,1.48784]
[1778506976202,53.88,81140.1,0.0,0.98383,2e-05,1.49763]
[1778506979223,53.88,81133.61,0.0,0.98369,2e-05,1.50805]
[1778506980586,53.88,81133.61,0.0,0.98369,2e-05,1.50805]
[1778506981251,53.88,81130.25,0.0,0.98362,2e-05,1.51345]
[1778506982254,53.88,81127.55,0.0,0.98357,2e-05,1.51778]
[1778506983261,53.88,81118.39,0.0,0.98338,2e-05,1.53252]
[1778506984312,53.88,81118.39,0.0,0.98338,2e-05,1.53252]
[1778506984338,53.88,81101.7,0.0,0.98303,2e-05,1.55965]
[1778506985275,53.88,81105.09,0.0,0.9831,2e-05,1.55403]
[1778506986287,53.88,81111.6,0.0,0.98323,2e-05,1.54385]
[1778506989303,53.88,81104.7,0.0,0.98309,2e-05,1.55544]
[1778506990313,53.88,81102.18,0.0,0.98303,2e-05,1.5595]
[1778506991320,53.88,81107.25,0.0,0.98314,2e-05,1.55114]
[1778506992815,53.88,81110.2,0.0,0.9832,2e-05,1.54671]
[1778506998373,53.88,81113.34,0.0,0.98327,2e-05,1.54138]
[1778507000387,53.88,81116.78,0.0,0.98334,2e-05,1.53573]
[1778507003412,53.88,81120.43,0.0,0.98342,2e-05,1.52972]
[1778507004417,53.88,81126.31,0.0,0.98354,2e-05,1.52023]
[1778507005424,53.88,81132.25,0.0,0.98366,2e-05,1.51069]
[1778507006433,53.88,81149.45,0.0,0.98401,2e-05,1.48341]
[1778507007440,53.88,81160.33,0.0,0.98422,2e-05,1.46637]
[1778507008447,53.88,81160.44,0.0,0.98422,2e-05,1.46626]
[1778507009454,53.88,81161.64,0.0,0.98425,2e-05,1.46447]
[1778507010461,53.88,81170.19,0.0,0.98441,2e-05,1.45128]
[1778507012475,53.88,81172.5,0.0,0.9845,2e-05,1.44422]
[1778507013482,53.89,81170.06,0.0,0.98445,2e-05,1.44811]
[1778507015496,53.89,81172.39,0.0,0.98449,2e-05,1.44475]
[1778507017510,53.89,81166.99,0.0,0.98438,2e-05,1.45334]
[1778507019524,53.89,81153.46,0.0,0.98411,2e-05,1.47464]
[1778507020531,53.9,81147.94,0.0,0.98399,2e-05,1.48435]
[1778507021538,53.9,81147.0,0.0,0.98397,2e-05,1.4859]
[1778507024559,53.9,81136.4,0.0,0.98375,2e-05,1.50284]
[1778507025566,53.9,81132.55,0.0,0.98367,2e-05,1.50905]
[1778507027580,53.9,81129.23,0.0,0.9836,2e-05,1.51437]
[1778507030601,53.9,81126.4,0.0,0.98355,2e-05,1.5189]
[1778507031177,53.9,81126.4,0.0,0.98355,2e-05,1.5189]
[1778507031186,53.9,81126.4,0.0,0.98355,2e-05,1.5189]
[1778507031311,53.9,81126.4,0.0,0.98355,2e-05,1.5189]
[1778507031608,53.9,81126.88,0.0,0.98356,2e-05,1.51812]
[1778507035641,53.9,81124.04,0.0,0.9835,2e-05,1.52265]
[1778507038114,53.9,81123.33,0.0,0.98348,2e-05,1.52376]
[1778507038170,53.9,81123.33,0.0,0.98348,2e-05,1.52376]
[1778507038312,53.9,81123.33,0.0,0.98348,2e-05,1.52376]
[1778507038662,53.9,81125.0,0.0,0.98352,2e-05,1.52105]
[1778507041683,53.9,81129.1,0.0,0.9836,2e-05,1.51443]
[1778507042690,53.9,81123.76,0.0,0.98349,2e-05,1.52299]
[1778507042957,53.9,81123.76,0.0,0.98349,2e-05,1.52299]
[1778507043067,53.9,81123.76,0.0,0.98349,2e-05,1.52299]
[1778507043073,53.9,81123.76,0.0,0.98349,2e-05,1.52299]
[1778507043310,53.9,81123.76,0.0,0.98349,2e-05,1.52299]
[1778507043697,53.9,81121.5,0.0,0.98345,2e-05,1.52661]
[1778507044704,53.9,81130.38,0.0,0.98363,2e-05,1.51234]
[1778507045711,53.9,81129.04,0.0,0.9836,2e-05,1.51448]
[1778507047725,53.9,81125.12,0.0,0.98352,2e-05,1.52075]
[1778507048120,53.9,81125.12,0.0,0.98352,2e-05,1.52075]
[1778507048253,53.9,81125.12,0.0,0.98352,2e-05,1.52075]
[1778507048312,53.9,81125.12,0.0,0.98352,2e-05,1.52075]
[1778507048733,53.9,81125.5,0.0,0.98353,2e-05,1.52012]
[1778507052760,53.9,81119.34,0.0,0.9834,2e-05,1.52996]
[1778507054774,53.9,81113.63,0.0,0.98329,2e-05,1.53911]
[1778507055781,53.9,81110.49,0.0,0.98322,2e-05,1.54416]
[1778507056225,53.9,81110.49,0.0,0.98322,2e-05,1.54416]
[1778507056313,53.9,81110.49,0.0,0.98322,2e-05,1.54416]
[1778507056342,53.9,81110.49,0.0,0.98322,2e-05,1.54416]
[1778507056559,53.9,81110.49,0.0,0.98322,2e-05,1.54416]
[1778507056788,53.9,81111.19,0.0,0.98324,2e-05,1.54296]
[1778507057795,53.9,81108.85,0.0,0.98319,2e-05,1.54671]
[1778507058802,53.9,81105.4,0.0,0.98312,2e-05,1.55227]
[1778507060816,53.9,81102.77,0.0,0.98306,2e-05,1.55642]
[1778507061098,53.9,81102.77,0.0,0.98306,2e-05,1.55642]
[1778507061159,53.9,81102.77,0.0,0.98306,2e-05,1.55642]
[1778507061311,53.9,81102.77,0.0,0.98306,2e-05,1.55642]
[1778507061823,53.9,81102.84,0.0,0.98307,2e-05,1.55622]
[1778507063837,53.89,81097.42,0.0,0.98295,2e-05,1.56494]
[1778507064844,53.89,81093.39,0.0,0.98287,2e-05,1.57148]
[1778507065851,53.89,81097.38,0.0,0.98296,2e-05,1.56481]
[1778507067865,53.89,81092.81,0.0,0.98286,2e-05,1.57215]
[1778507068198,53.89,81092.81,0.0,0.98286,2e-05,1.57215]
[1778507068257,53.89,81092.81,0.0,0.98286,2e-05,1.57215]
[1778507068311,53.89,81092.81,0.0,0.98286,2e-05,1.57215]
[1778507068872,53.89,81090.69,0.0,0.98282,2e-05,1.57554]
[1778507071893,53.89,81091.12,0.0,0.98287,2e-05,1.57061]
[1778507073909,53.89,81086.16,0.0,0.98277,2e-05,1.5786]
[1778507075923,53.88,81071.88,0.0,0.98246,2e-05,1.60214]
[1778507076930,53.88,81066.29,0.0,0.98234,2e-05,1.61136]
[1778507077937,53.88,81072.58,0.0,0.98248,2e-05,1.60064]
[1778507081855,53.88,81070.72,0.0,0.98245,2e-05,1.60346]
[1778507081882,53.88,81071.67,0.0,0.98247,2e-05,1.60156]
[1778507081967,53.88,81071.67,0.0,0.98247,2e-05,1.60156]
[1778507082060,53.88,81071.67,0.0,0.98247,2e-05,1.60156]
[1778507082160,53.88,81071.66,0.0,0.98247,2e-05,1.60158]
[1778507082972,53.88,81064.01,0.0,0.9823,2e-05,1.61427]
[1778507083979,53.87,81050.89,0.0,0.98202,2e-05,1.6363]
[1778507084986,53.87,81049.37,0.0,0.98199,2e-05,1.63868]
[1778507085993,53.87,81052.23,0.0,0.98205,2e-05,1.63359]
[1778507087000,53.87,81049.5,0.0,0.982,2e-05,1.63802]
[1778507088009,53.87,81052.37,0.0,0.98206,2e-05,1.63292]
[1778507089014,53.87,81049.95,0.0,0.98201,2e-05,1.63683]
[1778507090618,53.87,81049.95,0.0,0.98201,2e-05,1.63683]
[1778507090658,53.87,81049.95,0.0,0.98201,2e-05,1.63683]
[1778507090812,53.87,81049.95,0.0,0.98201,2e-05,1.63683]
[1778507090895,53.86,81049.8,0.0,0.98201,2e-05,1.63665]
[1778507091028,53.86,81052.93,0.0,0.98208,2e-05,1.63132]
[1778507094049,53.86,81057.13,0.0,0.98218,2e-05,1.62357]
[1778507095056,53.86,81060.42,0.0,0.98226,2e-05,1.61782]
[1778507096473,53.86,81060.42,0.0,0.98226,2e-05,1.61782]
[1778507096561,53.86,81060.42,0.0,0.98226,2e-05,1.61782]
[1778507096590,53.86,81060.42,0.0,0.98226,2e-05,1.61782]
[1778507096815,53.86,81060.42,0.0,0.98226,2e-05,1.61782]
[1778507096890,53.85,81062.66,0.0,0.98231,2e-05,1.61367]
[1778507097070,53.85,81060.09,0.0,0.98226,2e-05,1.618]
[1778507098077,53.85,81056.8,0.0,0.98219,2e-05,1.62337]
[1778507102250,53.85,81054.86,0.0,0.98215,2e-05,1.62605]
[1778507102305,53.85,81054.86,0.0,0.98215,2e-05,1.62605]
[1778507102311,53.85,81054.86,0.0,0.98215,2e-05,1.62605]
[1778507102402,53.85,81054.77,0.0,0.98215,2e-05,1.626]
[1778507103112,53.85,81063.08,0.0,0.98234,2e-05,1.61176]
[1778507104119,53.84,81077.31,0.0,0.98265,2e-05,1.58777]
[1778507105126,53.84,81080.95,0.0,0.98273,2e-05,1.58159]
[1778507106139,53.84,81084.92,0.0,0.98281,2e-05,1.57489]
[1778507107143,53.84,81078.63,0.0,0.98268,2e-05,1.5852]
[1778507108149,53.84,81071.73,0.0,0.98253,2e-05,1.59656]
[1778507110302,53.84,81074.03,0.0,0.98259,2e-05,1.59242]
[1778507111170,53.84,81078.15,0.0,0.98268,2e-05,1.58542]
[1778507112099,53.84,81078.15,0.0,0.98268,2e-05,1.58542]
[1778507112108,53.84,81078.15,0.0,0.98268,2e-05,1.58542]
[1778507112235,53.84,81078.15,0.0,0.98268,2e-05,1.58542]
[1778507112314,53.84,81078.15,0.0,0.98268,2e-05,1.58542]
[1778507112373,53.84,81078.41,0.0,0.98269,2e-05,1.58485]
[1778507116205,53.83,81072.88,0.0,0.98257,2e-05,1.59354]
[1778507117729,53.83,81072.88,0.0,0.98257,2e-05,1.59354]
[1778507117808,53.83,81072.88,0.0,0.98257,2e-05,1.59354]
[1778507117819,53.83,81072.88,0.0,0.98257,2e-05,1.59354]
[1778507117830,53.83,81072.25,0.0,0.98256,2e-05,1.59431]
[1778507118062,53.83,81072.25,0.0,0.98256,2e-05,1.59431]
[1778507120233,53.83,81068.99,0.0,0.9825,2e-05,1.59947]
[1778507122022,53.83,81070.88,0.0,0.98254,2e-05,1.59616]
[1778507122062,53.83,81070.88,0.0,0.98254,2e-05,1.59616]
[1778507122159,53.83,81070.88,0.0,0.98254,2e-05,1.59616]
[1778507122311,53.83,81070.88,0.0,0.98254,2e-05,1.59616]
[1778507122360,53.82,81071.88,0.0,0.98256,2e-05,1.59434]
[1778507127460,53.82,81072.03,0.0,0.98257,2e-05,1.59352]
[1778507127522,53.82,81055.24,0.0,0.98221,2e-05,1.62159]
[1778507128289,53.82,81041.07,0.0,0.98189,2e-05,1.64601]
[1778507129296,53.82,81038.31,0.0,0.98183,2e-05,1.6505]
[1778507130804,53.82,81038.31,0.0,0.98183,2e-05,1.6505]
[1778507132251,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132310,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132384,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132560,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132565,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132811,53.82,81039.4,0.0,0.9819,2e-05,1.64414]
[1778507132890,53.81,81039.75,0.0,0.98192,2e-05,1.64307]
[1778507134331,53.81,81044.25,0.0,0.98202,2e-05,1.63516]
[1778507135338,53.81,81053.82,0.0,0.98224,2e-05,1.6187]
[1778507136345,53.81,81061.95,0.0,0.98242,2e-05,1.60482]
[1778507138359,53.81,81059.61,0.0,0.98237,2e-05,1.60842]
[1778507139778,53.81,81059.61,0.0,0.98237,2e-05,1.60842]
[1778507139809,53.81,81059.61,0.0,0.98237,2e-05,1.60842]
[1778507139859,53.81,81059.61,0.0,0.98237,2e-05,1.60842]
[1778507139879,53.81,81061.54,0.0,0.98241,2e-05,1.60534]
[1778507140064,53.81,81061.54,0.0,0.98241,2e-05,1.60534]
[1778507143421,53.81,81070.71,0.0,0.9826,2e-05,1.59099]
[1778507144428,53.81,81073.43,0.0,0.98266,2e-05,1.58632]
[1778507145435,53.81,81077.82,0.0,0.98275,2e-05,1.5789]
[1778507146442,53.81,81084.73,0.0,0.9829,2e-05,1.56736]
[1778507147449,53.81,81082.32,0.0,0.98285,2e-05,1.57123]
[1778507150094,53.81,81080.9,0.0,0.98282,2e-05,1.57337]
[1778507150198,53.81,81080.9,0.0,0.98282,2e-05,1.57337]
[1778507150319,53.81,81080.9,0.0,0.98282,2e-05,1.57337]
[1778507150339,53.81,81080.9,0.0,0.98282,2e-05,1.57337]
[1778507150560,53.81,81080.9,0.0,0.98282,2e-05,1.57337]
[1778507150619,53.81,81077.33,0.0,0.98275,2e-05,1.57917]
[1778507151477,53.81,81069.67,0.0,0.98258,2e-05,1.59179]
[1778507152484,53.81,81067.64,0.0,0.98254,2e-05,1.59504]
[1778507154499,53.8,81058.26,0.0,0.98234,2e-05,1.61049]
[1778507155506,53.8,81048.39,0.0,0.98213,2e-05,1.627]
[1778507156514,53.8,81039.31,0.0,0.98193,2e-05,1.64226]
[1778507157521,53.8,81034.05,0.0,0.98181,2e-05,1.65155]
[1778507159535,53.81,81039.16,0.0,0.98191,2e-05,1.6433]
[1778507161560,53.81,81033.93,0.0,0.98179,2e-05,1.6528]
[1778507162564,53.81,81025.82,0.0,0.9816,2e-05,1.66703]
[1778507163865,53.81,81025.82,0.0,0.9816,2e-05,1.66703]
[1778507163980,53.81,81025.82,0.0,0.9816,2e-05,1.66703]
[1778507163867,53.82,81020.4,0.0,0.98147,2e-05,1.67691]
[1778507164059,53.82,81020.4,0.0,0.98147,2e-05,1.67691]
[1778507164578,53.82,81020.04,0.0,0.98147,2e-05,1.67753]
[1778507165585,53.82,81025.96,0.0,0.9816,2e-05,1.66748]
[1778507166592,53.82,81028.71,0.0,0.98166,2e-05,1.66294]
[1778507167711,53.82,81028.71,0.0,0.98166,2e-05,1.66294]
[1778507167808,53.82,81028.71,0.0,0.98166,2e-05,1.66294]
[1778507167851,53.82,81028.71,0.0,0.98166,2e-05,1.66294]
[1778507167858,53.82,81030.62,0.0,0.9817,2e-05,1.66011]
[1778507168060,53.82,81030.62,0.0,0.9817,2e-05,1.66011]
[1778507168608,53.82,81027.44,0.0,0.98162,2e-05,1.6656]
[1778507171627,53.83,81025.15,0.0,0.98156,2e-05,1.67026]
[1778507172634,53.83,81023.09,0.0,0.98151,2e-05,1.67406]
[1778507173808,53.83,81023.09,0.0,0.98151,2e-05,1.67406]
[1778507173960,53.83,81023.09,0.0,0.98151,2e-05,1.67406]
[1778507173963,53.83,81022.22,0.0,0.98149,2e-05,1.67602]
[1778507174066,53.83,81022.22,0.0,0.98149,2e-05,1.67602]
[1778507175655,53.83,81024.32,0.0,0.98153,2e-05,1.67259]
[1778507177243,53.84,81025.72,0.0,0.98156,2e-05,1.67039]
[1778507177310,53.84,81025.72,0.0,0.98156,2e-05,1.67039]
[1778507177362,53.84,81025.72,0.0,0.98156,2e-05,1.67039]
[1778507177560,53.84,81025.72,0.0,0.98156,2e-05,1.67039]
[1778507177637,53.84,81025.72,0.0,0.98156,2e-05,1.67039]
[1778507177669,53.84,81025.85,0.0,0.98156,2e-05,1.67039]
[1778507178676,53.84,81028.14,0.0,0.98161,2e-05,1.66665]
[1778507180808,53.84,81027.63,0.0,0.9816,2e-05,1.66776]
[1778507180824,53.84,81027.63,0.0,0.9816,2e-05,1.66776]
[1778507180963,53.84,81027.63,0.0,0.9816,2e-05,1.66776]
[1778507180908,53.85,81027.24,0.0,0.98158,2e-05,1.66891]
[1778507181061,53.85,81027.24,0.0,0.98158,2e-05,1.66891]
[1778507181200,53.85,81027.24,0.0,0.98158,2e-05,1.66891]
[1778507181697,53.85,81024.79,0.0,0.98152,2e-05,1.67315]
[1778507182658,53.85,81024.79,0.0,0.98152,2e-05,1.67315]
[1778507182785,53.85,81024.79,0.0,0.98152,2e-05,1.67315]
[1778507182858,53.85,81023.62,0.0,0.98149,2e-05,1.67564]
[1778507184809,53.85,81022.44,0.0,0.98147,2e-05,1.67769]
[1778507184819,53.85,81022.44,0.0,0.98147,2e-05,1.67769]
[1778507184910,53.85,81018.96,0.0,0.98138,2e-05,1.68418]
[1778507185091,53.85,81018.96,0.0,0.98138,2e-05,1.68418]
[1778507185196,53.85,81018.96,0.0,0.98138,2e-05,1.68418]
[1778507185725,53.85,81012.47,0.0,0.98123,2e-05,1.69551]
[1778507186194,53.85,81012.47,0.0,0.98123,2e-05,1.69551]
[1778507186380,53.85,81012.47,0.0,0.98123,2e-05,1.69551]
[1778507186732,53.85,81009.15,0.0,0.98115,2e-05,1.70155]
[1778507187739,53.85,81007.43,0.0,0.98111,2e-05,1.70476]
[1778507188812,53.85,81007.43,0.0,0.98111,2e-05,1.70476]
[1778507188913,53.85,81007.43,0.0,0.98111,2e-05,1.70476]
[1778507189014,53.86,81007.25,0.0,0.9811,2e-05,1.70543]
[1778507189796,53.86,81007.25,0.0,0.9811,2e-05,1.70543]
[1778507189954,53.86,81007.25,0.0,0.9811,2e-05,1.70543]
[1778507189877,53.86,81007.72,0.0,0.98111,2e-05,1.70478]
[1778507190761,53.86,81014.61,0.0,0.98127,2e-05,1.69288]
[1778507191768,53.86,81017.52,0.0,0.98137,2e-05,1.68392]
[1778507192816,53.86,81017.52,0.0,0.98137,2e-05,1.68392]
[1778507192831,53.86,81017.52,0.0,0.98137,2e-05,1.68392]
[1778507192917,53.86,81015.82,0.0,0.98133,2e-05,1.68709]
[1778507193782,53.86,81012.88,0.0,0.98126,2e-05,1.69243]
[1778507194812,53.86,81012.88,0.0,0.98126,2e-05,1.69243]
[1778507194923,53.86,81012.88,0.0,0.98126,2e-05,1.69243]
[1778507195024,53.87,81013.75,0.0,0.98128,2e-05,1.69111]
[1778507195793,53.87,81013.75,0.0,0.98128,2e-05,1.69111]
[1778507195880,53.87,81013.75,0.0,0.98128,2e-05,1.69111]
[1778507195981,53.87,81011.53,0.0,0.98122,2e-05,1.69519]
[1778507196059,53.87,81011.53,0.0,0.98122,2e-05,1.69519]
[1778507196183,53.87,81011.53,0.0,0.98122,2e-05,1.69519]
[1778507196804,53.87,81008.93,0.0,0.98116,2e-05,1.69994]
[1778507197046,53.87,81008.93,0.0,0.98116,2e-05,1.69994]
[1778507197158,53.87,81008.93,0.0,0.98116,2e-05,1.69994]
[1778507197811,53.87,81011.55,0.0,0.98122,2e-05,1.69553]
[1778507198818,53.87,81008.47,0.0,0.98115,2e-05,1.70112]
[1778507199575,53.87,81008.47,0.0,0.98115,2e-05,1.70112]
[1778507199825,53.87,81004.24,0.0,0.98105,2e-05,1.70874]
[1778507202850,53.88,81007.04,0.0,0.9811,2e-05,1.70433]
[1778507203857,53.88,81010.23,0.0,0.98118,2e-05,1.69891]
[1778507205871,53.88,81014.72,0.0,0.98127,2e-05,1.69143]
[1778507207885,53.88,81013.29,0.0,0.98124,2e-05,1.69433]
[1778507208892,53.89,81011.26,0.0,0.98119,2e-05,1.69808]
[1778507209899,53.89,81009.88,0.0,0.98115,2e-05,1.70069]
[1778507211913,53.89,81008.45,0.0,0.98111,2e-05,1.70357]
[1778507213927,53.89,81012.35,0.0,0.9812,2e-05,1.69709]
[1778507214934,53.89,81014.04,0.0,0.98124,2e-05,1.69433]
[1778507218962,53.9,81011.93,0.0,0.98118,2e-05,1.6988]
[1778507219525,53.9,81011.93,0.0,0.98118,2e-05,1.6988]
[1778507219969,53.9,81008.97,0.0,0.98111,2e-05,1.70419]
[1778507220229,53.9,81008.97,0.0,0.98111,2e-05,1.70419]
[1778507220934,53.9,81008.97,0.0,0.98111,2e-05,1.70419]
[1778507220976,53.9,81007.4,0.0,0.98107,2e-05,1.70713]
[1778507221986,53.9,81012.75,0.0,0.98119,2e-05,1.69774]
[1778507222992,53.91,81024.67,0.0,0.98146,2e-05,1.67732]
[1778507223999,53.91,81024.5,0.0,0.98145,2e-05,1.67784]
[1778507225186,53.91,81023.54,0.0,0.98143,2e-05,1.67973]
[1778507225248,53.91,81023.54,0.0,0.98143,2e-05,1.67973]
[1778507225309,53.91,81023.54,0.0,0.98143,2e-05,1.67973]
[1778507226013,53.91,81022.31,0.0,0.9814,2e-05,1.6821]
[1778507227020,53.91,81020.63,0.0,0.98136,2e-05,1.68524]
[1778507228027,53.91,81015.38,0.0,0.98123,2e-05,1.69461]
[1778507230041,53.92,81016.7,0.0,0.98126,2e-05,1.6927]
[1778507231048,53.92,81021.17,0.0,0.98136,2e-05,1.68511]
[1778507232016,53.92,81021.17,0.0,0.98136,2e-05,1.68511]
[1778507232029,53.92,81021.17,0.0,0.98136,2e-05,1.68511]
[1778507232060,53.92,81021.17,0.0,0.98136,2e-05,1.68511]
[1778507234069,53.92,81019.09,0.0,0.9813,2e-05,1.68937]
[1778507236083,53.93,81020.88,0.0,0.98134,2e-05,1.68665]
[1778507237371,53.93,81020.88,0.0,0.98134,2e-05,1.68665]
[1778507237484,53.93,81020.88,0.0,0.98134,2e-05,1.68665]
[1778507237559,53.93,81020.88,0.0,0.98134,2e-05,1.68665]
[1778507238097,53.92,81023.11,0.0,0.98139,2e-05,1.68268]
[1778507239104,53.92,81024.35,0.0,0.98142,2e-05,1.68023]
[1778507244139,53.92,81015.43,0.0,0.98122,2e-05,1.6953]
[1778507245575,53.92,81015.43,0.0,0.98122,2e-05,1.6953]
[1778507245607,53.92,81015.43,0.0,0.98122,2e-05,1.6953]
[1778507245810,53.92,81015.43,0.0,0.98122,2e-05,1.6953]
[1778507245883,53.92,81008.84,0.0,0.98108,2e-05,1.70643]
[1778507246153,53.92,81015.45,0.0,0.98123,2e-05,1.69484]
[1778507247638,53.92,81015.45,0.0,0.98123,2e-05,1.69484]
[1778507247813,53.92,81015.45,0.0,0.98123,2e-05,1.69484]
[1778507248065,53.92,81015.45,0.0,0.98123,2e-05,1.69484]
[1778507247911,53.91,81017.94,0.0,0.98129,2e-05,1.6901]
[1778507250999,53.91,81017.17,0.0,0.98128,2e-05,1.69125]
[1778507251063,53.91,81017.17,0.0,0.98128,2e-05,1.69125]
[1778507250181,53.91,81013.54,0.0,0.9812,2e-05,1.6974]
[1778507251194,53.91,81013.54,0.0,0.9812,2e-05,1.6974]
[1778507251312,53.91,81013.54,0.0,0.9812,2e-05,1.6974]
[1778507252195,53.91,81012.69,0.0,0.98123,2e-05,1.6944]
[1778507253203,53.91,81011.31,0.0,0.9812,2e-05,1.69661]
[1778507257231,53.9,81013.18,0.0,0.98125,2e-05,1.69253]
[1778507258238,53.9,81020.8,0.0,0.98143,2e-05,1.67905]
[1778507259158,53.9,81020.8,0.0,0.98143,2e-05,1.67905]
[1778507259310,53.9,81020.8,0.0,0.98143,2e-05,1.67905]
[1778507259385,53.9,81023.63,0.0,0.98149,2e-05,1.67397]
[1778507260252,53.9,81034.65,0.0,0.98175,2e-05,1.65479]
[1778507261259,53.89,81031.56,0.0,0.98168,2e-05,1.65991]
[1778507262266,53.89,81029.81,0.0,0.98164,2e-05,1.66268]
[1778507263334,53.89,81029.81,0.0,0.98164,2e-05,1.66268]
[1778507263407,53.89,81029.81,0.0,0.98164,2e-05,1.66268]
[1778507263696,53.89,81029.81,0.0,0.98164,2e-05,1.66268]
[1778507269315,53.88,81031.04,0.0,0.98169,2e-05,1.65904]
[1778507270322,53.88,81033.86,0.0,0.98176,2e-05,1.65399]
[1778507271943,53.88,81033.86,0.0,0.98176,2e-05,1.65399]
[1778507272056,53.88,81033.86,0.0,0.98176,2e-05,1.65399]
[1778507272034,53.88,81035.04,0.0,0.98179,2e-05,1.6516]
[1778507272309,53.88,81035.04,0.0,0.98179,2e-05,1.6516]
[1778507273049,53.88,81033.52,0.0,0.98176,2e-05,1.65402]
[1778507276364,53.87,81031.53,0.0,0.98172,2e-05,1.65687]
[1778507280392,53.87,81021.09,0.0,0.98149,2e-05,1.67412]
[1778507281399,53.86,81014.79,0.0,0.98135,2e-05,1.68485]
[1778507282406,53.86,81010.42,0.0,0.98125,2e-05,1.69223]
[1778507283413,53.86,81004.41,0.0,0.98112,2e-05,1.70251]
[1778507284251,53.86,81004.41,0.0,0.98112,2e-05,1.70251]
[1778507284310,53.86,81004.41,0.0,0.98112,2e-05,1.70251]
[1778507284321,53.86,81004.41,0.0,0.98112,2e-05,1.70251]
[1778507284559,53.86,81004.41,0.0,0.98112,2e-05,1.70251]
[1778507284660,53.86,81002.13,0.0,0.98107,2e-05,1.7063]
[1778507287441,53.85,80985.39,0.0,0.98068,2e-05,1.73528]
[1778507288448,53.85,80971.06,0.0,0.98034,2e-05,1.76111]
[1778507289455,53.85,80966.15,0.0,0.98022,2e-05,1.77006]
[1778507290462,53.85,80963.57,0.0,0.98016,2e-05,1.7748]
[1778507291905,53.85,80963.57,0.0,0.98016,2e-05,1.7748]
[1778507291990,53.85,80963.57,0.0,0.98016,2e-05,1.7748]
[1778507292058,53.85,80963.57,0.0,0.98016,2e-05,1.7748]
[1778507293483,53.86,80954.06,0.0,0.97993,2e-05,1.79227]
[1778507294490,53.86,80951.16,0.0,0.97985,2e-05,1.7976]
[1778507295497,53.86,80944.38,0.0,0.97969,2e-05,1.81007]
[1778507296504,53.86,80941.56,0.0,0.97962,2e-05,1.81526]
[1778507297511,53.86,80940.18,0.0,0.97958,2e-05,1.81779]
[1778507299525,53.86,80942.7,0.0,0.97965,2e-05,1.81308]
[1778507301128,53.86,80942.7,0.0,0.97965,2e-05,1.81308]
[1778507300532,53.86,80941.15,0.0,0.97961,2e-05,1.81593]
[1778507301299,53.86,80941.15,0.0,0.97961,2e-05,1.81593]
[1778507301814,53.86,80941.15,0.0,0.97961,2e-05,1.81593]
[1778507301915,53.86,80941.66,0.0,0.97962,2e-05,1.81495]
[1778507304560,53.85,80939.83,0.0,0.97958,2e-05,1.81829]
[1778507305567,53.85,80933.41,0.0,0.97942,2e-05,1.83017]
[1778507306574,53.85,80930.29,0.0,0.97935,3e-05,1.83554]
[1778507308028,53.85,80930.29,0.0,0.97935,3e-05,1.83554]
[1778507308062,53.85,80930.29,0.0,0.97935,3e-05,1.83554]
[1778507308145,53.85,80930.29,0.0,0.97935,3e-05,1.83554]
[1778507308309,53.85,80929.84,0.0,0.97934,3e-05,1.8358]
[1778507308589,53.85,80931.91,0.0,0.97939,3e-05,1.83195]
[1778507311610,53.85,80934.39,0.0,0.9795,2e-05,1.82292]
[1778507312801,53.85,80939.61,0.0,0.97963,2e-05,1.81322]
[1778507314155,53.85,80939.61,0.0,0.97963,2e-05,1.81322]
[1778507313624,53.85,80946.09,0.0,0.97979,2e-05,1.80127]
[1778507314246,53.85,80946.09,0.0,0.97979,2e-05,1.80127]
[1778507314321,53.85,80946.09,0.0,0.97979,2e-05,1.80127]
[1778507314632,53.85,80949.46,0.0,0.97988,2e-05,1.7951]
[1778507315639,53.84,80953.64,0.0,0.97998,2e-05,1.78712]
[1778507316927,53.84,80954.8,0.0,0.98002,2e-05,1.78437]
[1778507317655,53.84,80952.94,0.0,0.97997,2e-05,1.78777]
[1778507318664,53.84,80955.96,0.0,0.98005,2e-05,1.78194]
[1778507319669,53.83,80966.12,0.0,0.9803,2e-05,1.76319]
[1778507320676,53.83,80970.13,0.0,0.9804,2e-05,1.75563]
[1778507321690,53.83,80973.39,0.0,0.98048,2e-05,1.74945]
[1778507322702,53.83,80975.56,0.0,0.98054,2e-05,1.74525]
[1778507323708,53.83,80980.37,0.0,0.98066,2e-05,1.73634]
[1778507324715,53.82,80983.46,0.0,0.98073,2e-05,1.73054]
[1778507325326,53.82,80983.46,0.0,0.98073,2e-05,1.73054]
[1778507325387,53.82,80983.46,0.0,0.98073,2e-05,1.73054]
[1778507325560,53.82,80983.46,0.0,0.98073,2e-05,1.73054]
[1778507328749,53.82,80986.07,0.0,0.98081,2e-05,1.7248]
[1778507329506,53.82,80986.07,0.0,0.98081,2e-05,1.7248]
[1778507330573,53.81,80986.94,0.0,0.98084,2e-05,1.72292]
[1778507330763,53.81,80987.68,0.0,0.98085,2e-05,1.72175]
[1778507331867,53.81,80987.68,0.0,0.98085,2e-05,1.72175]
[1778507332028,53.81,80990.15,0.0,0.98092,2e-05,1.71674]
[1778507332980,53.81,80990.15,0.0,0.98092,2e-05,1.71674]
[1778507333067,53.81,80990.15,0.0,0.98092,2e-05,1.71674]
[1778507333163,53.81,80992.4,0.0,0.98097,2e-05,1.71246]
[1778507335798,53.8,80996.17,0.0,0.98107,2e-05,1.70522]
[1778507338039,53.8,80997.24,0.0,0.9811,2e-05,1.70304]
[1778507338063,53.8,80997.24,0.0,0.9811,2e-05,1.70304]
[1778507338072,53.8,80997.24,0.0,0.9811,2e-05,1.70304]
[1778507338309,53.8,80995.78,0.0,0.98107,2e-05,1.70506]
[1778507339530,53.8,80993.83,0.0,0.98103,2e-05,1.7085]
[1778507340095,53.8,80993.83,0.0,0.98103,2e-05,1.7085]
[1778507340162,53.79,80992.12,0.0,0.98099,2e-05,1.71096]
[1778507340307,53.79,80992.12,0.0,0.98099,2e-05,1.71096]
[1778507340567,53.79,80992.12,0.0,0.98099,2e-05,1.71096]
[1778507340871,53.79,80992.12,0.0,0.98099,2e-05,1.71096]
[1778507341065,53.79,80992.12,0.0,0.98099,2e-05,1.71096]
[1778507341137,53.79,80993.22,0.0,0.98102,2e-05,1.70873]
[1778507341840,53.79,80996.34,0.0,0.9811,2e-05,1.70323]
[1778507342847,53.79,80999.56,0.0,0.98117,2e-05,1.69728]
[1778507345669,53.78,80999.79,0.0,0.98119,2e-05,1.69635]
[1778507345787,53.78,80999.79,0.0,0.98119,2e-05,1.69635]
[1778507345813,53.78,80999.79,0.0,0.98119,2e-05,1.69635]
[1778507345868,53.78,80998.36,0.0,0.98116,2e-05,1.6986]
[1778507347956,53.78,80997.72,0.0,0.98115,2e-05,1.69946]
[1778507348031,53.78,80997.72,0.0,0.98115,2e-05,1.69946]
[1778507348067,53.78,80997.72,0.0,0.98115,2e-05,1.69946]
[1778507348168,53.78,80997.72,0.0,0.98115,2e-05,1.69946]
[1778507349562,53.78,80995.9,0.0,0.98111,2e-05,1.70214]
[1778507350564,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507350738,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507350809,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507350897,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507351062,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507351079,53.77,80994.95,0.0,0.98109,2e-05,1.70355]
[1778507351161,53.77,80993.87,0.0,0.98107,2e-05,1.70537]
[1778507356946,53.76,80993.25,0.0,0.98107,2e-05,1.70511]
[1778507357977,53.76,80993.25,0.0,0.98107,2e-05,1.70511]
[1778507358075,53.76,80993.25,0.0,0.98107,2e-05,1.70511]
[1778507358159,53.76,80990.53,0.0,0.98101,2e-05,1.70938]
[1778507358288,53.76,80990.53,0.0,0.98101,2e-05,1.70938]
[1778507358960,53.76,80980.91,0.0,0.98079,2e-05,1.72644]
[1778507359967,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360566,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360670,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360729,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360783,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360810,53.76,80978.29,0.0,0.98073,2e-05,1.73063]
[1778507360975,53.76,80981.14,0.0,0.9808,2e-05,1.72555]
[1778507361982,53.75,80986.18,0.0,0.98092,2e-05,1.71609]
[1778507364562,53.75,80984.98,0.0,0.9809,2e-05,1.71774]
[1778507364639,53.75,80984.98,0.0,0.9809,2e-05,1.71774]
[1778507366559,53.75,80984.61,0.0,0.9809,2e-05,1.71791]
[1778507366715,53.75,80984.61,0.0,0.9809,2e-05,1.71791]
[1778507368355,53.74,80982.29,0.0,0.98085,2e-05,1.72155]
[1778507368415,53.74,80982.29,0.0,0.98085,2e-05,1.72155]
[1778507368560,53.74,80982.29,0.0,0.98085,2e-05,1.72155]
[1778507369033,53.74,80982.9,0.0,0.98087,2e-05,1.72022]
[1778507370562,53.74,80983.51,0.0,0.98089,2e-05,1.71889]
[1778507370668,53.74,80983.51,0.0,0.98089,2e-05,1.71889]
[1778507371047,53.74,80983.43,0.0,0.98093,2e-05,1.71465]
[1778507372562,53.74,80983.43,0.0,0.98093,2e-05,1.71465]
[1778507372726,53.74,80983.43,0.0,0.98093,2e-05,1.71465]
[1778507373061,53.73,80985.99,0.0,0.981,2e-05,1.70965]
[1778507374189,53.73,80985.99,0.0,0.981,2e-05,1.70965]
[1778507374302,53.73,80986.33,0.0,0.98101,2e-05,1.70882]
[1778507374311,53.73,80986.33,0.0,0.98101,2e-05,1.70882]
[1778507375075,53.73,80984.78,0.0,0.98098,2e-05,1.71133]
[1778507376542,53.73,80983.9,0.0,0.98096,2e-05,1.71266]
[1778507376562,53.73,80983.9,0.0,0.98096,2e-05,1.71266]
[1778507376642,53.73,80983.9,0.0,0.98096,2e-05,1.71266]
[1778507380559,53.72,80985.2,0.0,0.981,2e-05,1.70944]
[1778507380758,53.72,80985.2,0.0,0.981,2e-05,1.70944]
[1778507381974,53.72,80984.2,0.0,0.98098,2e-05,1.71098]
[1778507382032,53.72,80984.2,0.0,0.98098,2e-05,1.71098]
[1778507382060,53.72,80984.2,0.0,0.98098,2e-05,1.71098]
[1778507382125,53.72,80984.48,0.0,0.98099,2e-05,1.71026]
[1778507383132,53.72,80988.01,0.0,0.98108,2e-05,1.7038]
[1778507383859,53.72,80988.01,0.0,0.98108,2e-05,1.7038]
[1778507384050,53.72,80988.01,0.0,0.98108,2e-05,1.7038]
[1778507384059,53.72,80988.01,0.0,0.98108,2e-05,1.7038]
[1778507384140,53.71,80990.26,0.0,0.98113,2e-05,1.69956]
[1778507386153,53.71,80997.34,0.0,0.9813,2e-05,1.68666]
[1778507386462,53.71,80997.34,0.0,0.9813,2e-05,1.68666]
[1778507386535,53.71,80997.34,0.0,0.9813,2e-05,1.68666]
[1778507386564,53.71,80997.34,0.0,0.9813,2e-05,1.68666]
[1778507387160,53.71,80999.42,0.0,0.98135,2e-05,1.68284]
[1778507392195,53.7,80999.56,0.0,0.98137,2e-05,1.68172]
[1778507396879,53.7,80999.31,0.0,0.98137,2e-05,1.68148]
[1778507396896,53.7,80999.31,0.0,0.98137,2e-05,1.68148]
[1778507397059,53.7,80999.31,0.0,0.98137,2e-05,1.68148]
[1778507397110,53.7,80999.31,0.0,0.98137,2e-05,1.68148]
[1778507397827,53.7,80999.31,0.0,0.98137,2e-05,1.6813]
[1778507397885,53.7,80999.31,0.0,0.98137,2e-05,1.6813]
[1778507398059,53.7,80999.31,0.0,0.98137,2e-05,1.6813]
[1778507398237,53.7,80998.6,0.0,0.98136,2e-05,1.68237]
[1778507400616,53.69,80998.12,0.0,0.98135,2e-05,1.68304]
[1778507401362,53.69,80999.85,0.0,0.98139,2e-05,1.67984]
[1778507401463,53.69,81012.6,0.0,0.98168,2e-05,1.65752]
[1778507402266,53.69,81010.09,0.0,0.98163,2e-05,1.66174]
[1778507403273,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507404345,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507404477,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507404563,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507404666,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507405196,53.69,80999.3,0.0,0.98138,2e-05,1.68037]
[1778507405243,53.69,80995.61,0.0,0.9813,2e-05,1.68647]
[1778507405310,53.69,80995.61,0.0,0.9813,2e-05,1.68647]
[1778507405317,53.69,80995.61,0.0,0.9813,2e-05,1.68647]
[1778507405558,53.69,80995.61,0.0,0.9813,2e-05,1.68647]
[1778507405586,53.69,81001.18,0.0,0.98143,2e-05,1.67674]
[1778507406581,53.69,81001.18,0.0,0.98143,2e-05,1.67674]
[1778507406668,53.69,81001.18,0.0,0.98143,2e-05,1.67674]
[1778507406770,53.69,81006.92,0.0,0.98157,2e-05,1.66659]
[1778507407301,53.68,81012.23,0.0,0.98169,2e-05,1.65725]
[1778507409755,53.68,81012.96,0.0,0.98171,2e-05,1.65586]
[1778507409763,53.68,81012.96,0.0,0.98171,2e-05,1.65586]
[1778507409811,53.68,81012.96,0.0,0.98171,2e-05,1.65586]
[1778507409903,53.68,81012.96,0.0,0.98171,2e-05,1.65586]
[1778507409997,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410479,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410563,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410592,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410708,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410810,53.68,81018.73,0.0,0.98184,2e-05,1.64579]
[1778507410911,53.68,81022.98,0.0,0.98194,2e-05,1.63838]
[1778507412562,53.68,81023.11,0.0,0.98194,2e-05,1.63807]
[1778507412631,53.68,81023.11,0.0,0.98194,2e-05,1.63807]
[1778507412693,53.68,81026.16,0.0,0.98201,2e-05,1.63275]
[1778507413343,53.68,81029.44,0.0,0.98208,2e-05,1.62707]
[1778507416212,53.68,81029.09,0.0,0.98208,2e-05,1.62759]
[1778507416283,53.68,81028.9,0.0,0.98207,2e-05,1.62784]
[1778507416309,53.68,81028.9,0.0,0.98207,2e-05,1.62784]
[1778507416563,53.68,81028.9,0.0,0.98207,2e-05,1.62784]
[1778507416679,53.68,81028.9,0.0,0.98207,2e-05,1.62784]
[1778507416780,53.68,81028.86,0.0,0.98207,2e-05,1.62783]
[1778507419385,53.68,81025.15,0.0,0.98199,2e-05,1.63393]
[1778507420561,53.68,81025.15,0.0,0.98199,2e-05,1.63393]
[1778507420576,53.68,81025.15,0.0,0.98199,2e-05,1.63393]
[1778507421766,53.68,81024.6,0.0,0.98198,2e-05,1.63478]
[1778507421810,53.68,81024.6,0.0,0.98198,2e-05,1.63478]
[1778507421820,53.68,81024.6,0.0,0.98198,2e-05,1.63478]
[1778507422060,53.68,81024.6,0.0,0.98198,2e-05,1.63478]
[1778507422157,53.67,81024.99,0.0,0.98199,2e-05,1.63394]
[1778507422559,53.67,81024.99,0.0,0.98199,2e-05,1.63394]
[1778507422661,53.67,81024.99,0.0,0.98199,2e-05,1.63394]
[1778507424420,53.67,81022.33,0.0,0.98194,2e-05,1.63833]
[1778507427033,53.67,81021.3,0.0,0.98191,2e-05,1.64]
[1778507427061,53.67,81021.3,0.0,0.98191,2e-05,1.64]
[1778507427187,53.67,81009.26,0.0,0.98164,2e-05,1.66091]
[1778507428683,53.67,81009.65,0.0,0.98165,2e-05,1.66024]
[1778507428691,53.67,81009.65,0.0,0.98165,2e-05,1.66024]
[1778507428762,53.67,81010.89,0.0,0.98168,2e-05,1.65796]
[1778507429515,53.67,81010.89,0.0,0.98168,2e-05,1.65796]
[1778507429867,53.67,81010.89,0.0,0.98168,2e-05,1.65796]
[1778507429899,53.67,81010.89,0.0,0.98168,2e-05,1.65796]
[1778507430502,53.67,81012.25,0.0,0.98171,2e-05,1.65549]
[1778507430517,53.67,81006.74,0.0,0.98158,2e-05,1.6653]
[1778507431471,53.68,80998.52,0.0,0.98143,2e-05,1.67579]
[1778507432494,53.68,80998.52,0.0,0.98143,2e-05,1.67579]
[1778507434065,53.68,80998.05,0.0,0.98142,2e-05,1.67684]
[1778507434103,53.68,80991.45,0.0,0.98126,2e-05,1.68883]
[1778507434554,53.68,80991.45,0.0,0.98126,2e-05,1.68883]
[1778507434648,53.68,80991.45,0.0,0.98126,2e-05,1.68883]
[1778507435178,53.68,80991.45,0.0,0.98126,2e-05,1.68883]
[1778507435195,53.68,80988.36,0.0,0.98119,2e-05,1.69446]
[1778507435309,53.68,80988.36,0.0,0.98119,2e-05,1.69446]
[1778507435858,53.68,80988.36,0.0,0.98119,2e-05,1.69446]
[1778507436066,53.68,80988.36,0.0,0.98119,2e-05,1.69446]
[1778507436069,53.68,80988.46,0.0,0.98119,2e-05,1.69429]
[1778507438520,53.69,80992.34,0.0,0.98127,2e-05,1.68808]
[1778507441541,53.69,80988.01,0.0,0.98117,2e-05,1.69554]
[1778507443733,53.68,80986.29,0.0,0.98114,2e-05,1.69837]
[1778507443810,53.68,80986.29,0.0,0.98114,2e-05,1.69837]
[1778507443820,53.68,80986.29,0.0,0.98114,2e-05,1.69837]
[1778507444060,53.68,80986.29,0.0,0.98114,2e-05,1.69837]
[1778507444159,53.68,80986.83,0.0,0.98115,2e-05,1.69703]
[1778507448590,53.68,80978.98,0.0,0.98096,2e-05,1.7113]
[1778507449597,53.69,80970.72,0.0,0.98077,2e-05,1.72617]
[1778507450604,53.69,80968.87,0.0,0.98072,2e-05,1.72962]
[1778507451918,53.69,80968.87,0.0,0.98072,2e-05,1.72962]
[1778507451928,53.69,80968.87,0.0,0.98072,2e-05,1.72962]
[1778507452072,53.69,80968.87,0.0,0.98072,2e-05,1.72962]
[1778507452170,53.69,80968.96,0.0,0.98072,2e-05,1.72974]
[1778507453625,53.69,80976.18,0.0,0.98089,2e-05,1.71702]
[1778507454632,53.69,80978.16,0.0,0.98093,2e-05,1.71366]
[1778507456253,53.69,80975.65,0.0,0.98087,2e-05,1.71845]
[1778507456906,53.69,80975.65,0.0,0.98087,2e-05,1.71845]
[1778507457053,53.69,80975.65,0.0,0.98087,2e-05,1.71845]
[1778507457061,53.69,80975.65,0.0,0.98087,2e-05,1.71845]
[1778507457142,53.69,80972.36,0.0,0.98079,2e-05,1.72445]
[1778507459456,53.7,80972.3,0.0,0.98079,2e-05,1.72471]
[1778507460061,53.7,80972.3,0.0,0.98079,2e-05,1.72471]
[1778507460121,53.7,80972.3,0.0,0.98079,2e-05,1.72471]
[1778507460310,53.7,80972.3,0.0,0.98079,2e-05,1.72471]
[1778507461794,53.7,80972.18,0.0,0.98078,2e-05,1.72522]
[1778507462239,53.7,80960.04,0.0,0.98049,2e-05,1.74712]
[1778507462689,53.7,80960.04,0.0,0.98049,2e-05,1.74712]
[1778507462704,53.7,80941.39,0.0,0.98004,2e-05,1.78106]
[1778507463699,53.7,80934.37,0.0,0.97986,2e-05,1.79397]
[1778507464706,53.7,80936.97,0.0,0.97993,2e-05,1.78923]
[1778507466553,53.7,80936.3,0.0,0.97991,2e-05,1.79049]
[1778507466742,53.7,80942.74,0.0,0.98007,2e-05,1.77874]
[1778507467746,53.7,80955.54,0.0,0.98038,2e-05,1.75554]
[1778507468753,53.7,80957.55,0.0,0.98042,2e-05,1.752]
[1778507469552,53.7,80957.55,0.0,0.98042,2e-05,1.752]
[1778507469566,53.7,80957.55,0.0,0.98042,2e-05,1.752]
[1778507469762,53.7,80957.91,0.0,0.98043,2e-05,1.75145]
[1778507471783,53.7,80954.28,0.0,0.98034,2e-05,1.7582]
[1778507472790,53.7,80950.83,0.0,0.98026,2e-05,1.76454]
[1778507475840,53.71,80952.23,0.0,0.98029,2e-05,1.76215]
[1778507475975,53.71,80952.23,0.0,0.98029,2e-05,1.76215]
[1778507476068,53.71,80952.23,0.0,0.98029,2e-05,1.76215]
[1778507476169,53.71,80954.75,0.0,0.98035,2e-05,1.75775]
[1778507476818,53.71,80952.02,0.0,0.98028,2e-05,1.76269]
[1778507478119,53.71,80952.02,0.0,0.98028,2e-05,1.76269]
[1778507478212,53.71,80952.02,0.0,0.98028,2e-05,1.76269]
[1778507478310,53.71,80952.02,0.0,0.98028,2e-05,1.76269]
[1778507478268,53.71,80949.88,0.0,0.98023,2e-05,1.76672]
[1778507478832,53.71,80945.56,0.0,0.98012,2e-05,1.77458]
[1778507479568,53.71,80945.56,0.0,0.98012,2e-05,1.77458]
[1778507479585,53.71,80945.56,0.0,0.98012,2e-05,1.77458]
[1778507479820,53.71,80945.56,0.0,0.98012,2e-05,1.77458]
[1778507479839,53.71,80943.66,0.0,0.98008,2e-05,1.7781]
[1778507481853,53.71,80951.42,0.0,0.98026,2e-05,1.76409]
[1778507482860,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483457,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483566,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483573,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483802,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483817,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507483971,53.71,80958.11,0.0,0.98042,2e-05,1.75206]
[1778507484072,53.71,80961.68,0.0,0.98051,2e-05,1.74538]
[1778507484876,53.71,80964.25,0.0,0.98058,2e-05,1.74052]
[1778507486567,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507486703,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507486717,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507486812,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507486820,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507486993,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507487059,53.7,80963.85,0.0,0.98057,2e-05,1.741]
[1778507487094,53.7,80964.37,0.0,0.98059,2e-05,1.73984]
[1778507489912,53.7,80967.75,0.0,0.98068,2e-05,1.73309]
[1778507490566,53.7,80967.75,0.0,0.98068,2e-05,1.73309]
[1778507490706,53.7,80967.75,0.0,0.98068,2e-05,1.73309]
[1778507490919,53.7,80967.72,0.0,0.98068,2e-05,1.73293]
[1778507492934,53.69,80983.67,0.0,0.9811,2e-05,1.70002]
[1778507493717,53.69,80983.67,0.0,0.9811,2e-05,1.70002]
[1778507494031,53.69,80983.67,0.0,0.9811,2e-05,1.70002]
[1778507494132,53.69,80996.67,0.0,0.98141,2e-05,1.67705]
[1778507494953,53.69,81005.39,0.0,0.98161,2e-05,1.6616]
[1778507495960,53.69,81010.11,0.0,0.98172,2e-05,1.65317]
[1778507496573,53.69,81010.11,0.0,0.98172,2e-05,1.65317]
[1778507496732,53.69,81010.11,0.0,0.98172,2e-05,1.65317]
[1778507496967,53.69,81009.76,0.0,0.98172,2e-05,1.65352]
[1778507498561,53.68,81010.51,0.0,0.98174,2e-05,1.65198]
[1778507498653,53.68,81010.51,0.0,0.98174,2e-05,1.65198]
[1778507498981,53.68,81010.85,0.0,0.98175,2e-05,1.65116]
[1778507499988,53.68,81012.52,0.0,0.98179,2e-05,1.64807]
[1778507502002,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507502566,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507502695,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507502804,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507503069,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507503084,53.68,81020.56,0.0,0.98197,2e-05,1.63386]
[1778507503153,53.68,81021.89,0.0,0.98201,2e-05,1.63138]
[1778507504016,53.68,81015.27,0.0,0.98186,2e-05,1.64272]
[1778507505023,53.67,81013.34,0.0,0.98182,2e-05,1.64595]
[1778507506123,53.67,81013.34,0.0,0.98182,2e-05,1.64595]
[1778507506179,53.67,81013.34,0.0,0.98182,2e-05,1.64595]
[1778507506191,53.67,81013.34,0.0,0.98182,2e-05,1.64595]
[1778507506240,53.68,81008.48,0.0,0.9817,2e-05,1.6545]
[1778507507037,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508012,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508060,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508161,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508309,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508320,53.68,81005.14,0.0,0.98163,2e-05,1.66027]
[1778507508247,53.68,81003.6,0.0,0.98159,2e-05,1.66346]
[1778507508563,53.68,81003.6,0.0,0.98159,2e-05,1.66346]
[1778507508666,53.68,81003.6,0.0,0.98159,2e-05,1.66346]
[1778507509051,53.68,81002.31,0.0,0.98156,2e-05,1.6657]
[1778507509513,53.68,81002.31,0.0,0.98156,2e-05,1.6657]
[1778507510058,53.68,81005.57,0.0,0.98163,2e-05,1.66029]
[1778507511068,53.68,81009.75,0.0,0.98172,2e-05,1.65331]
[1778507511500,53.68,81009.75,0.0,0.98172,2e-05,1.65331]
[1778507511559,53.68,81009.75,0.0,0.98172,2e-05,1.65331]
[1778507511958,53.68,81009.75,0.0,0.98172,2e-05,1.65331]
[1778507512072,53.68,81010.39,0.0,0.98173,2e-05,1.65211]
[1778507514565,53.68,81010.77,0.0,0.98174,2e-05,1.65131]
[1778507514700,53.68,81010.77,0.0,0.98174,2e-05,1.65131]
[1778507515093,53.68,81010.44,0.0,0.98174,2e-05,1.65181]
[1778507516100,53.68,81007.15,0.0,0.98166,2e-05,1.65743]
[1778507516899,53.68,81007.15,0.0,0.98166,2e-05,1.65743]
[1778507517023,53.68,81007.15,0.0,0.98166,2e-05,1.65743]
[1778507517209,53.68,80996.43,0.0,0.98142,2e-05,1.67598]
[1778507517573,53.68,80996.43,0.0,0.98142,2e-05,1.67598]
[1778507518346,53.68,80996.43,0.0,0.98142,2e-05,1.67598]
[1778507518373,53.68,80996.43,0.0,0.98142,2e-05,1.67598]
[1778507518371,53.68,80986.51,0.0,0.98118,2e-05,1.69385]
[1778507519122,53.68,80978.53,0.0,0.981,2e-05,1.70794]
[1778507520129,53.69,80971.93,0.0,0.98084,2e-05,1.71985]
[1778507520561,53.69,80971.93,0.0,0.98084,2e-05,1.71985]
[1778507520607,53.69,80971.93,0.0,0.98084,2e-05,1.71985]
[1778507521136,53.69,80973.13,0.0,0.98087,2e-05,1.71789]
[1778507522561,53.69,80972.26,0.0,0.98084,2e-05,1.71975]
[1778507522797,53.69,80972.26,0.0,0.98084,2e-05,1.71975]
[1778507523150,53.69,80971.89,0.0,0.98083,2e-05,1.72056]
[1778507524159,53.69,80981.39,0.0,0.98105,2e-05,1.70371]
[1778507525164,53.69,80988.72,0.0,0.98122,2e-05,1.69095]
[1778507526164,53.69,80988.72,0.0,0.98122,2e-05,1.69095]
[1778507526171,53.69,80995.8,0.0,0.98139,2e-05,1.67824]
[1778507527178,53.69,80998.18,0.0,0.98145,2e-05,1.67397]
[1778507528185,53.69,81000.91,0.0,0.98151,2e-05,1.66906]
[1778507530427,53.69,81000.52,0.0,0.9815,2e-05,1.67021]
[1778507530490,53.69,81000.52,0.0,0.9815,2e-05,1.67021]
[1778507530560,53.69,81000.52,0.0,0.9815,2e-05,1.67021]
[1778507532213,53.69,80998.63,0.0,0.98145,2e-05,1.67397]
[1778507534496,53.7,80998.44,0.0,0.98144,2e-05,1.67476]
[1778507534564,53.7,80998.44,0.0,0.98144,2e-05,1.67476]
[1778507535235,53.7,81003.67,0.0,0.98156,2e-05,1.66566]
[1778507536241,53.7,81014.7,0.0,0.98181,2e-05,1.64645]
[1778507537303,53.7,81014.7,0.0,0.98181,2e-05,1.64645]
[1778507537314,53.7,81014.7,0.0,0.98181,2e-05,1.64645]
[1778507537309,53.69,81017.83,0.0,0.98188,2e-05,1.64085]
[1778507542283,53.69,81023.29,0.0,0.98201,2e-05,1.6312]
[1778507543292,53.69,81033.47,0.0,0.98224,2e-05,1.61371]
[1778507544299,53.69,81043.91,0.0,0.98247,2e-05,1.59594]
[1778507545306,53.69,81047.43,0.0,0.98255,2e-05,1.5899]
[1778507548327,53.69,81050.66,0.0,0.98262,2e-05,1.58412]
[1778507549334,53.68,81053.55,0.0,0.98269,2e-05,1.57919]
[1778507551348,53.68,81055.1,0.0,0.98276,2e-05,1.57247]
[1778507554369,53.68,81056.45,0.0,0.9828,2e-05,1.56995]
[1778507554951,53.68,81056.45,0.0,0.9828,2e-05,1.56995]
[1778507555060,53.68,81056.45,0.0,0.9828,2e-05,1.56995]
[1778507555072,53.68,81056.45,0.0,0.9828,2e-05,1.56995]
[1778507555308,53.68,81056.45,0.0,0.9828,2e-05,1.56995]
[1778507557390,53.68,81054.69,0.0,0.98276,2e-05,1.5726]
[1778507559404,53.68,81056.06,0.0,0.98279,2e-05,1.57014]
[1778507561216,53.68,81055.83,0.0,0.98279,2e-05,1.57043]
[1778507561302,53.68,81055.83,0.0,0.98279,2e-05,1.57043]
[1778507561311,53.68,81055.83,0.0,0.98279,2e-05,1.57043]
[1778507562425,53.68,81053.82,0.0,0.98275,2e-05,1.57359]
[1778507565447,53.67,81050.68,0.0,0.98269,2e-05,1.57852]
[1778507566453,53.67,81046.29,0.0,0.98259,2e-05,1.58574]
[1778507567486,53.67,81046.29,0.0,0.98259,2e-05,1.58574]
[1778507567558,53.67,81046.29,0.0,0.98259,2e-05,1.58574]
[1778507567620,53.67,81046.29,0.0,0.98259,2e-05,1.58574]
[1778507567808,53.67,81046.29,0.0,0.98259,2e-05,1.58574]
[1778507567874,53.67,81044.72,0.0,0.98256,2e-05,1.58825]
[1778507568467,53.67,81042.38,0.0,0.98251,2e-05,1.59205]
[1778507571488,53.67,81038.83,0.0,0.98244,2e-05,1.59762]
[1778507572495,53.67,81032.26,0.0,0.98229,2e-05,1.60906]
[1778507573502,53.67,81029.17,0.0,0.98221,2e-05,1.61462]
[1778507575060,53.67,81026.38,0.0,0.98215,2e-05,1.61969]
[1778507575516,53.68,81023.03,0.0,0.98207,2e-05,1.62571]
[1778507576523,53.68,81020.63,0.0,0.98201,2e-05,1.63011]
[1778507577797,53.68,81020.63,0.0,0.98201,2e-05,1.63011]
[1778507577809,53.68,81020.63,0.0,0.98201,2e-05,1.63011]
[1778507578058,53.68,81020.63,0.0,0.98201,2e-05,1.63011]
[1778507578064,53.68,81019.41,0.0,0.98198,2e-05,1.63249]
[1778507579559,53.68,81019.68,0.0,0.98198,2e-05,1.63233]
[1778507579593,53.69,81018.07,0.0,0.98194,2e-05,1.63538]
[1778507580551,53.69,81014.38,0.0,0.98186,2e-05,1.642]
[1778507582566,53.69,81014.95,0.0,0.98187,2e-05,1.6413]
[1778507582617,53.69,81014.95,0.0,0.98187,2e-05,1.6413]
[1778507582812,53.69,81014.95,0.0,0.98187,2e-05,1.6413]
[1778507583177,53.69,81014.95,0.0,0.98187,2e-05,1.6413]
[1778507583312,53.69,81014.95,0.0,0.98187,2e-05,1.6413]
[1778507583398,53.7,81016.74,0.0,0.9819,2e-05,1.6388]
[1778507584368,53.7,81016.74,0.0,0.9819,2e-05,1.6388]
[1778507584563,53.7,81017.57,0.0,0.98192,2e-05,1.63738]
[1778507586789,53.7,81014.59,0.0,0.98184,2e-05,1.64307]
[1778507588608,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507589809,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507589945,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507590059,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507590067,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507590313,53.71,81018.3,0.0,0.98192,2e-05,1.63753]
[1778507590404,53.71,81021.17,0.0,0.98198,2e-05,1.63273]
[1778507590664,53.71,81021.17,0.0,0.98198,2e-05,1.63273]
[1778507590670,53.71,81021.17,0.0,0.98198,2e-05,1.63273]
[1778507590789,53.71,81021.17,0.0,0.98198,2e-05,1.63273]
[1778507590811,53.71,81021.17,0.0,0.98198,2e-05,1.63273]
[1778507590885,53.71,81019.03,0.0,0.98193,2e-05,1.6364]
[1778507593643,53.7,81026.33,0.0,0.9821,2e-05,1.62341]
[1778507594674,53.7,81026.33,0.0,0.9821,2e-05,1.62341]
[1778507594785,53.7,81026.33,0.0,0.9821,2e-05,1.62341]
[1778507594811,53.7,81026.33,0.0,0.9821,2e-05,1.62341]
[1778507595658,53.7,81029.76,0.0,0.98218,2e-05,1.61726]
[1778507596664,53.7,81041.41,0.0,0.98244,2e-05,1.59744]
[1778507597671,53.7,81045.9,0.0,0.98254,2e-05,1.58979]
[1778507598678,53.7,81051.44,0.0,0.98266,2e-05,1.58044]
[1778507599685,53.7,81058.74,0.0,0.98282,2e-05,1.5683]
[1778507600692,53.7,81063.2,0.0,0.98291,2e-05,1.56094]
[1778507601699,53.7,81069.8,0.0,0.98306,2e-05,1.55]
[1778507603529,53.7,81069.23,0.0,0.98304,2e-05,1.55091]
[1778507603560,53.7,81069.23,0.0,0.98304,2e-05,1.55091]
[1778507603647,53.7,81069.23,0.0,0.98304,2e-05,1.55091]
[1778507603809,53.7,81069.23,0.0,0.98304,2e-05,1.55091]
[1778507603948,53.7,81069.23,0.0,0.98304,2e-05,1.55091]
[1778507604720,53.7,81065.95,0.0,0.98297,2e-05,1.55624]
[1778507605517,53.7,81065.95,0.0,0.98297,2e-05,1.55624]
[1778507605560,53.7,81065.95,0.0,0.98297,2e-05,1.55624]
[1778507605612,53.7,81065.95,0.0,0.98297,2e-05,1.55624]
[1778507605810,53.7,81065.95,0.0,0.98297,2e-05,1.55624]
[1778507605911,53.7,81064.58,0.0,0.98295,2e-05,1.55845]
[1778507606564,53.7,81064.58,0.0,0.98295,2e-05,1.55845]
[1778507606784,53.7,81064.58,0.0,0.98295,2e-05,1.55845]
[1778507608565,53.7,81063.81,0.0,0.98293,2e-05,1.55963]
[1778507608732,53.7,81063.81,0.0,0.98293,2e-05,1.55963]
[1778507608748,53.69,81070.07,0.0,0.98306,2e-05,1.54928]
[1778507610561,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507610688,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507610813,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507610888,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507610926,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507610989,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507611058,53.69,81071.15,0.0,0.98309,2e-05,1.54748]
[1778507611159,53.69,81071.05,0.0,0.98313,2e-05,1.54373]
[1778507612776,53.69,81075.26,0.0,0.98322,2e-05,1.5368]
[1778507613783,53.69,81072.5,0.0,0.98316,2e-05,1.5413]
[1778507615797,53.69,81069.02,0.0,0.98308,2e-05,1.54696]
[1778507616724,53.69,81069.02,0.0,0.98308,2e-05,1.54696]
[1778507616809,53.69,81069.02,0.0,0.98308,2e-05,1.54696]
[1778507616851,53.69,81069.02,0.0,0.98308,2e-05,1.54696]
[1778507617065,53.69,81069.02,0.0,0.98308,2e-05,1.54696]
[1778507617101,53.69,81068.26,0.0,0.98307,2e-05,1.54818]
[1778507617811,53.69,81060.59,0.0,0.98291,2e-05,1.56078]
[1778507618818,53.7,81044.15,0.0,0.98255,2e-05,1.58842]
[1778507619825,53.7,81036.08,0.0,0.98237,2e-05,1.60235]
[1778507622846,53.71,81034.49,0.0,0.98232,2e-05,1.60607]
[1778507623853,53.71,81054.01,0.0,0.98274,2e-05,1.5737]
[1778507624860,53.71,81059.49,0.0,0.98286,2e-05,1.56468]
[1778507627000,53.71,81055.7,0.0,0.98277,2e-05,1.57143]
[1778507627882,53.72,81050.43,0.0,0.98265,2e-05,1.58059]
[1778507628889,53.72,81044.8,0.0,0.98252,2e-05,1.59037]
[1778507630004,53.72,81044.8,0.0,0.98252,2e-05,1.59037]
[1778507630014,53.72,81044.8,0.0,0.98252,2e-05,1.59037]
[1778507630059,53.72,81044.8,0.0,0.98252,2e-05,1.59037]
[1778507630128,53.72,81044.8,0.0,0.98252,2e-05,1.59037]
[1778507631509,53.72,81043.35,0.0,0.98248,2e-05,1.59352]
[1778507631558,53.72,81043.35,0.0,0.98248,2e-05,1.59352]
[1778507631731,53.72,81043.35,0.0,0.98248,2e-05,1.59352]
[1778507631811,53.72,81043.35,0.0,0.98248,2e-05,1.59352]
[1778507631910,53.73,81042.95,0.0,0.98247,2e-05,1.59455]
[1778507633067,53.73,81042.95,0.0,0.98247,2e-05,1.59455]
[1778507633178,53.73,81042.95,0.0,0.98247,2e-05,1.59455]
[1778507637068,53.74,81039.36,0.0,0.98237,2e-05,1.60197]
[1778507637192,53.74,81039.36,0.0,0.98237,2e-05,1.60197]
[1778507638962,53.75,81034.62,0.0,0.98225,2e-05,1.61096]
[1778507639969,53.75,81037.1,0.0,0.9823,2e-05,1.60709]
[1778507640689,53.75,81037.1,0.0,0.9823,2e-05,1.60709]
[1778507640774,53.75,81037.1,0.0,0.9823,2e-05,1.60709]
[1778507640809,53.75,81037.1,0.0,0.9823,2e-05,1.60709]
[1778507640951,53.75,81037.1,0.0,0.9823,2e-05,1.60709]
[1778507640976,53.75,81044.91,0.0,0.98247,2e-05,1.59428]
[1778507642360,53.75,81048.23,0.0,0.98254,2e-05,1.58909]
[1778507643063,53.75,81048.23,0.0,0.98254,2e-05,1.58909]
[1778507643198,53.75,81048.23,0.0,0.98254,2e-05,1.58909]
[1778507643450,53.75,81048.23,0.0,0.98254,2e-05,1.58909]
[1778507643457,53.75,81048.23,0.0,0.98254,2e-05,1.58909]
[1778507643559,53.75,81047.04,0.0,0.98251,2e-05,1.59108]
[1778507643998,53.75,81046.92,0.0,0.98251,2e-05,1.5913]
[1778507645061,53.75,81046.92,0.0,0.98251,2e-05,1.5913]
[1778507645212,53.75,81046.92,0.0,0.98251,2e-05,1.5913]
[1778507647062,53.76,81048.73,0.0,0.98254,2e-05,1.58898]
[1778507647233,53.76,81048.73,0.0,0.98254,2e-05,1.58898]
[1778507647334,53.76,81046.09,0.0,0.98247,2e-05,1.5941]
[1778507649316,53.76,81046.14,0.0,0.98248,2e-05,1.59402]
[1778507649432,53.76,81046.14,0.0,0.98248,2e-05,1.59402]
[1778507649417,53.77,81045.19,0.0,0.98245,2e-05,1.5963]
[1778507649557,53.77,81045.19,0.0,0.98245,2e-05,1.5963]
[1778507650040,53.77,81045.57,0.0,0.98245,2e-05,1.59566]
[1778507651061,53.77,81045.57,0.0,0.98245,2e-05,1.59566]
[1778507651199,53.77,81045.57,0.0,0.98245,2e-05,1.59566]
[1778507653061,53.78,81039.65,0.0,0.98231,2e-05,1.60665]
[1778507654072,53.78,81032.3,0.0,0.98214,2e-05,1.61941]
[1778507655190,53.78,81032.3,0.0,0.98214,2e-05,1.61941]
[1778507655200,53.78,81032.3,0.0,0.98214,2e-05,1.61941]
[1778507655311,53.78,81032.3,0.0,0.98214,2e-05,1.61941]
[1778507655505,53.78,81032.3,0.0,0.98214,2e-05,1.61941]
[1778507655392,53.78,81025.39,0.0,0.98198,2e-05,1.63176]
[1778507656084,53.78,81021.73,0.0,0.9819,2e-05,1.63802]
[1778507657296,53.78,81021.73,0.0,0.9819,2e-05,1.63802]
[1778507657307,53.78,81021.73,0.0,0.9819,2e-05,1.63802]
[1778507657421,53.78,81021.73,0.0,0.9819,2e-05,1.63802]
[1778507657510,53.79,81021.21,0.0,0.98188,2e-05,1.63945]
[1778507657559,53.79,81021.21,0.0,0.98188,2e-05,1.63945]
[1778507659061,53.79,81019.94,0.0,0.98185,2e-05,1.64163]
[1778507659120,53.79,81019.94,0.0,0.98185,2e-05,1.64163]
[1778507659511,53.79,81019.94,0.0,0.98185,2e-05,1.64163]
[1778507661063,53.79,81018.79,0.0,0.98182,2e-05,1.64414]
[1778507661218,53.79,81018.79,0.0,0.98182,2e-05,1.64414]
[1778507661309,53.79,81018.79,0.0,0.98182,2e-05,1.64414]
[1778507661319,53.79,81017.57,0.0,0.98179,2e-05,1.6465]
[1778507662126,53.8,81014.4,0.0,0.98171,2e-05,1.65222]
[1778507662621,53.8,81014.4,0.0,0.98171,2e-05,1.65222]
[1778507662738,53.8,81014.4,0.0,0.98171,2e-05,1.65222]
[1778507662810,53.8,81014.4,0.0,0.98171,2e-05,1.65222]
[1778507662824,53.8,81014.4,0.0,0.98171,2e-05,1.65222]
[1778507665061,53.8,81013.92,0.0,0.9817,2e-05,1.65355]
[1778507665113,53.8,81013.92,0.0,0.9817,2e-05,1.65355]
[1778507667061,53.8,81012.74,0.0,0.98166,2e-05,1.65609]
[1778507667231,53.8,81012.74,0.0,0.98166,2e-05,1.65609]
[1778507667434,53.8,81012.74,0.0,0.98166,2e-05,1.65609]
[1778507667520,53.8,81012.74,0.0,0.98166,2e-05,1.65609]
[1778507667475,53.81,81010.97,0.0,0.98162,2e-05,1.65964]
[1778507667568,53.81,81010.97,0.0,0.98162,2e-05,1.65964]
[1778507668168,53.81,81008.29,0.0,0.98156,2e-05,1.66427]
[1778507671064,53.81,81010.12,0.0,0.98159,2e-05,1.66158]
[1778507671151,53.81,81010.12,0.0,0.98159,2e-05,1.66158]
[1778507674576,53.82,81009.35,0.0,0.9816,2e-05,1.65982]
[1778507674710,53.82,81009.35,0.0,0.9816,2e-05,1.65982]
[1778507674809,53.82,81009.35,0.0,0.9816,2e-05,1.65982]
[1778507674874,53.82,81009.35,0.0,0.9816,2e-05,1.65982]
[1778507675217,53.82,81002.75,0.0,0.98145,2e-05,1.67151]
[1778507676226,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507676609,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507676665,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507676810,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507677062,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507677077,53.82,80998.64,0.0,0.98135,2e-05,1.67891]
[1778507677231,53.82,80998.17,0.0,0.98134,2e-05,1.67995]
[1778507680252,53.83,80992.27,0.0,0.98119,2e-05,1.6909]
[1778507681062,53.83,80992.27,0.0,0.98119,2e-05,1.6909]
[1778507681139,53.83,80992.27,0.0,0.98119,2e-05,1.6909]
[1778507682266,53.83,80998.54,0.0,0.98133,2e-05,1.68032]
[1778507683273,53.83,80992.68,0.0,0.9812,2e-05,1.69076]
[1778507683740,53.83,80992.68,0.0,0.9812,2e-05,1.69076]
[1778507683751,53.83,80992.68,0.0,0.9812,2e-05,1.69076]
[1778507683807,53.83,80992.68,0.0,0.9812,2e-05,1.69076]
[1778507683928,53.83,80992.68,0.0,0.9812,2e-05,1.69076]
[1778507685287,53.84,80987.28,0.0,0.98107,2e-05,1.70066]
[1778507685899,53.84,80987.28,0.0,0.98107,2e-05,1.70066]
[1778507686026,53.84,80987.28,0.0,0.98107,2e-05,1.70066]
[1778507686062,53.84,80987.28,0.0,0.98107,2e-05,1.70066]
[1778507686294,53.84,80985.18,0.0,0.98101,2e-05,1.70455]
[1778507687060,53.84,80985.18,0.0,0.98101,2e-05,1.70455]
[1778507687234,53.84,80985.18,0.0,0.98101,2e-05,1.70455]
[1778507689538,53.84,80987.26,0.0,0.98106,2e-05,1.70123]
[1778507691072,53.84,80986.68,0.0,0.98104,2e-05,1.7026]
[1778507691102,53.84,80986.68,0.0,0.98104,2e-05,1.7026]
[1778507691311,53.84,80986.68,0.0,0.98104,2e-05,1.7026]
[1778507691430,53.84,80986.68,0.0,0.98104,2e-05,1.7026]
[1778507695066,53.85,80984.03,0.0,0.98097,2e-05,1.70797]
[1778507695213,53.85,80984.03,0.0,0.98097,2e-05,1.70797]
[1778507695357,53.85,80981.47,0.0,0.98091,2e-05,1.71266]
[1778507696377,53.85,80969.61,0.0,0.98062,2e-05,1.73393]
[1778507697390,53.85,80954.8,0.0,0.98027,2e-05,1.76072]
[1778507698393,53.85,80942.54,0.0,0.97997,2e-05,1.783]
[1778507699400,53.85,80936.16,0.0,0.97981,2e-05,1.79484]
[1778507701416,53.85,80929.92,0.0,0.97966,2e-05,1.80635]
[1778507702422,53.85,80927.48,0.0,0.97959,2e-05,1.81085]
[1778507704436,53.85,80931.07,0.0,0.97968,2e-05,1.80419]
[1778507705443,53.85,80927.07,0.0,0.97958,2e-05,1.81158]
[1778507706450,53.85,80916.07,0.0,0.97931,3e-05,1.83199]
[1778507706649,53.85,80916.07,0.0,0.97931,3e-05,1.83199]
[1778507707068,53.85,80916.07,0.0,0.97931,3e-05,1.83199]
[1778507707458,53.85,80912.01,0.0,0.97921,3e-05,1.83909]
[1778507709067,53.84,80912.11,0.0,0.97922,3e-05,1.83832]
[1778507709472,53.84,80916.8,0.0,0.97935,3e-05,1.829]
[1778507711486,53.83,80913.14,0.0,0.97927,3e-05,1.83499]
[1778507712494,53.83,80917.43,0.0,0.97938,3e-05,1.8265]
[1778507713172,53.83,80917.43,0.0,0.97938,3e-05,1.8265]
[1778507713308,53.83,80917.43,0.0,0.97938,3e-05,1.8265]
[1778507713500,53.83,80917.56,0.0,0.97939,3e-05,1.82622]
[1778507716524,53.83,80920.99,0.0,0.97947,3e-05,1.81974]
[1778507717061,53.83,80920.99,0.0,0.97947,3e-05,1.81974]
[1778507717213,53.83,80920.99,0.0,0.97947,3e-05,1.81974]
[1778507717531,53.83,80926.27,0.0,0.97961,2e-05,1.80982]
[1778507718538,53.83,80929.47,0.0,0.97969,2e-05,1.80379]
[1778507720552,53.83,80934.91,0.0,0.97983,2e-05,1.79356]
[1778507721029,53.83,80934.91,0.0,0.97983,2e-05,1.79356]
[1778507721057,53.83,80934.91,0.0,0.97983,2e-05,1.79356]
[1778507721607,53.83,80936.23,0.0,0.97986,2e-05,1.79105]
[1778507722566,53.83,80925.71,0.0,0.9796,2e-05,1.81033]
[1778507723270,53.83,80925.71,0.0,0.9796,2e-05,1.81033]
[1778507723375,53.83,80925.71,0.0,0.9796,2e-05,1.81033]
[1778507723573,53.82,80922.44,0.0,0.97952,2e-05,1.81626]
[1778507724580,53.82,80927.4,0.0,0.97965,2e-05,1.80696]
[1778507725638,53.82,80927.11,0.0,0.97964,2e-05,1.80736]
[1778507725748,53.82,80927.11,0.0,0.97964,2e-05,1.80736]
[1778507725992,53.82,80927.11,0.0,0.97964,2e-05,1.80736]
[1778507726594,53.82,80930.05,0.0,0.97972,2e-05,1.80182]
[1778507727458,53.82,80930.05,0.0,0.97972,2e-05,1.80182]
[1778507727601,53.82,80934.15,0.0,0.97982,2e-05,1.79417]
[1778507728613,53.82,80936.65,0.0,0.97988,2e-05,1.78947]
[1778507729956,53.82,80936.65,0.0,0.97988,2e-05,1.78947]
[1778507730064,53.82,80936.65,0.0,0.97988,2e-05,1.78947]
[1778507730072,53.82,80936.65,0.0,0.97988,2e-05,1.78947]
[1778507730310,53.82,80936.65,0.0,0.97988,2e-05,1.78947]
[1778507730323,53.82,80934.51,0.0,0.97983,2e-05,1.79322]
[1778507731629,53.82,80934.81,0.0,0.97988,2e-05,1.78832]
[1778507734474,53.82,80933.13,0.0,0.97984,2e-05,1.79131]
[1778507734650,53.82,80935.5,0.0,0.97991,2e-05,1.78679]
[1778507736074,53.82,80935.5,0.0,0.97991,2e-05,1.78679]
[1778507736198,53.82,80935.5,0.0,0.97991,2e-05,1.78679]
[1778507736336,53.82,80935.5,0.0,0.97991,2e-05,1.78679]
[1778507736668,53.82,80938.47,0.0,0.97998,2e-05,1.7812]
[1778507737789,53.82,80938.47,0.0,0.97998,2e-05,1.7812]
[1778507737816,53.82,80938.47,0.0,0.97998,2e-05,1.7812]
[1778507738611,53.82,80938.47,0.0,0.97998,2e-05,1.7812]
[1778507737946,53.81,80936.24,0.0,0.97993,2e-05,1.78513]
[1778507738814,53.81,80936.24,0.0,0.97993,2e-05,1.78513]
[1778507738828,53.81,80934.03,0.0,0.97987,2e-05,1.7891]
[1778507745356,53.81,80933.73,0.0,0.97987,2e-05,1.78933]
[1778507745555,53.81,80933.73,0.0,0.97987,2e-05,1.78933]
[1778507745565,53.81,80934.28,0.0,0.97989,2e-05,1.78816]
[1778507745808,53.81,80934.28,0.0,0.97989,2e-05,1.78816]
[1778507745910,53.81,80936.53,0.0,0.97994,2e-05,1.78396]
[1778507747744,53.81,80926.47,0.0,0.9797,2e-05,1.80236]
[1778507748751,53.81,80925.48,0.0,0.97967,2e-05,1.80401]
[1778507749768,53.81,80925.48,0.0,0.97967,2e-05,1.80401]
[1778507749809,53.81,80925.48,0.0,0.97967,2e-05,1.80401]
[1778507749935,53.81,80925.48,0.0,0.97967,2e-05,1.80401]
[1778507750064,53.81,80925.48,0.0,0.97967,2e-05,1.80401]
[1778507750138,53.81,80924.17,0.0,0.97964,2e-05,1.80632]
[1778507754534,53.8,80925.68,0.0,0.97968,2e-05,1.80321]
[1778507754626,53.8,80932.35,0.0,0.97985,2e-05,1.79084]
[1778507754727,53.8,80932.35,0.0,0.97985,2e-05,1.79084]
[1778507754809,53.8,80932.35,0.0,0.97985,2e-05,1.79084]
[1778507754882,53.8,80932.35,0.0,0.97985,2e-05,1.79084]
[1778507755061,53.8,80932.35,0.0,0.97985,2e-05,1.79084]
[1778507755102,53.8,80932.19,0.0,0.97985,2e-05,1.79105]
[1778507756063,53.8,80932.19,0.0,0.97985,2e-05,1.79105]
[1778507756220,53.8,80932.19,0.0,0.97985,2e-05,1.79105]
[1778507756309,53.8,80932.19,0.0,0.97985,2e-05,1.79105]
[1778507756321,53.8,80935.18,0.0,0.97992,2e-05,1.78549]
[1778507756807,53.8,80939.46,0.0,0.98003,2e-05,1.7776]
[1778507757814,53.8,80945.28,0.0,0.98017,2e-05,1.76695]
[1778507759098,53.8,80945.28,0.0,0.98017,2e-05,1.76695]
[1778507759311,53.8,80945.28,0.0,0.98017,2e-05,1.76695]
[1778507759350,53.8,80945.28,0.0,0.98017,2e-05,1.76695]
[1778507759563,53.8,80945.28,0.0,0.98017,2e-05,1.76695]
[1778507759385,53.8,80948.6,0.0,0.98025,2e-05,1.76089]
[1778507760771,53.8,80947.16,0.0,0.98022,2e-05,1.76347]
[1778507760782,53.8,80947.16,0.0,0.98022,2e-05,1.76347]
[1778507760811,53.8,80947.16,0.0,0.98022,2e-05,1.76347]
[1778507762066,53.8,80945.42,0.0,0.98018,2e-05,1.76659]
[1778507762142,53.8,80945.42,0.0,0.98018,2e-05,1.76659]
[1778507762213,53.8,80946.41,0.0,0.9802,2e-05,1.76475]
[1778507762849,53.8,80942.5,0.0,0.98011,2e-05,1.77182]
[1778507766068,53.8,80943.13,0.0,0.98012,2e-05,1.77058]
[1778507766198,53.8,80943.13,0.0,0.98012,2e-05,1.77058]
[1778507766264,53.8,80942.42,0.0,0.98011,2e-05,1.77182]
[1778507766877,53.8,80946.98,0.0,0.98022,2e-05,1.76349]
[1778507768065,53.8,80946.98,0.0,0.98022,2e-05,1.76349]
[1778507768183,53.8,80946.98,0.0,0.98022,2e-05,1.76349]
[1778507768204,53.8,80948.74,0.0,0.98026,2e-05,1.76026]
[1778507769193,53.8,80948.74,0.0,0.98026,2e-05,1.76026]
[1778507769301,53.8,80948.74,0.0,0.98026,2e-05,1.76026]
[1778507769312,53.8,80948.74,0.0,0.98026,2e-05,1.76026]
[1778507769403,53.8,80953.6,0.0,0.98038,2e-05,1.75144]
[1778507770905,53.8,80949.68,0.0,0.98028,2e-05,1.75849]
[1778507771825,53.8,80949.68,0.0,0.98028,2e-05,1.75849]
[1778507771889,53.8,80949.68,0.0,0.98028,2e-05,1.75849]
[1778507772064,53.8,80949.68,0.0,0.98028,2e-05,1.75849]
[1778507772166,53.8,80949.68,0.0,0.98028,2e-05,1.75849]
[1778507772216,53.8,80950.78,0.0,0.98031,2e-05,1.75647]
[1778507773926,53.8,80956.41,0.0,0.98045,2e-05,1.74626]
[1778507774933,53.8,80958.58,0.0,0.9805,2e-05,1.74235]
[1778507776060,53.8,80958.58,0.0,0.9805,2e-05,1.74235]
[1778507776320,53.8,80958.58,0.0,0.9805,2e-05,1.74235]
[1778507776373,53.8,80966.19,0.0,0.98068,2e-05,1.72867]
[1778507778340,53.8,80967.62,0.0,0.98072,2e-05,1.72614]
[1778507778442,53.8,80967.62,0.0,0.98072,2e-05,1.72614]
[1778507778558,53.8,80967.62,0.0,0.98072,2e-05,1.72614]
[1778507778648,53.8,80967.62,0.0,0.98072,2e-05,1.72614]
[1778507778612,53.8,80967.39,0.0,0.98071,2e-05,1.72657]
[1778507778774,53.8,80967.39,0.0,0.98071,2e-05,1.72657]
[1778507778808,53.8,80967.39,0.0,0.98071,2e-05,1.72657]
[1778507778920,53.8,80967.39,0.0,0.98071,2e-05,1.72657]
[1778507779498,53.8,80967.39,0.0,0.98071,2e-05,1.72657]
[1778507779589,53.8,80966.24,0.0,0.98068,2e-05,1.72865]
[1778507779915,53.8,80966.24,0.0,0.98068,2e-05,1.72865]
[1778507780029,53.8,80966.24,0.0,0.98068,2e-05,1.72865]
[1778507780067,53.8,80966.24,0.0,0.98068,2e-05,1.72865]
[1778507782063,53.8,80965.71,0.0,0.98067,2e-05,1.72963]
[1778507782129,53.8,80969.47,0.0,0.98076,2e-05,1.72294]
[1778507783644,53.8,80969.47,0.0,0.98076,2e-05,1.72294]
[1778507783810,53.8,80968.09,0.0,0.98072,2e-05,1.72543]
[1778507784098,53.8,80968.09,0.0,0.98072,2e-05,1.72543]
[1778507784165,53.8,80966.18,0.0,0.98068,2e-05,1.72886]
[1778507784758,53.8,80966.18,0.0,0.98068,2e-05,1.72886]
[1778507784811,53.8,80966.18,0.0,0.98068,2e-05,1.72886]
[1778507784824,53.8,80966.18,0.0,0.98068,2e-05,1.72886]
[1778507785059,53.8,80966.18,0.0,0.98068,2e-05,1.72886]
[1778507785114,53.8,80968.69,0.0,0.98074,2e-05,1.7244]
[1778507786061,53.8,80968.69,0.0,0.98074,2e-05,1.7244]
[1778507786171,53.8,80968.69,0.0,0.98074,2e-05,1.7244]
[1778507786273,53.8,80971.46,0.0,0.9808,2e-05,1.71949]
[1778507787019,53.8,80981.31,0.0,0.98103,2e-05,1.70207]
[1778507788065,53.8,80981.31,0.0,0.98103,2e-05,1.70207]
[1778507788205,53.8,80981.31,0.0,0.98103,2e-05,1.70207]
[1778507788306,53.8,80984.39,0.0,0.98111,2e-05,1.69671]
[1778507789201,53.8,80984.39,0.0,0.98111,2e-05,1.69671]
[1778507789258,53.8,80984.39,0.0,0.98111,2e-05,1.69671]
[1778507789310,53.8,80984.39,0.0,0.98111,2e-05,1.69671]
[1778507790077,53.8,80985.85,0.0,0.98114,2e-05,1.69421]
[1778507790112,53.8,80987.22,0.0,0.98117,2e-05,1.69188]
[1778507790807,53.8,80987.22,0.0,0.98117,2e-05,1.69188]
[1778507791054,53.8,80997.66,0.0,0.98145,2e-05,1.66962]
[1778507792061,53.8,80998.89,0.0,0.98148,2e-05,1.66759]
[1778507793068,53.8,80993.38,0.0,0.98135,2e-05,1.67731]
[1778507794065,53.8,80993.38,0.0,0.98135,2e-05,1.67731]
[1778507794212,53.8,80993.38,0.0,0.98135,2e-05,1.67731]
[1778507794566,53.8,80993.38,0.0,0.98135,2e-05,1.67731]
[1778507794610,53.8,80992.87,0.0,0.98134,2e-05,1.67831]
[1778507795489,53.8,80992.87,0.0,0.98134,2e-05,1.67831]
[1778507795562,53.8,80992.87,0.0,0.98134,2e-05,1.67831]
[1778507795830,53.8,80992.87,0.0,0.98134,2e-05,1.67841]
[1778507796067,53.8,80992.87,0.0,0.98134,2e-05,1.67841]
[1778507796153,53.8,80992.87,0.0,0.98134,2e-05,1.67841]
[1778507796170,53.81,80993.39,0.0,0.98135,2e-05,1.67761]
[1778507797096,53.81,80989.33,0.0,0.98125,2e-05,1.68482]
[1778507798548,53.81,80989.33,0.0,0.98125,2e-05,1.68482]
[1778507798558,53.81,80989.33,0.0,0.98125,2e-05,1.68482]
[1778507798597,53.81,80989.33,0.0,0.98125,2e-05,1.68482]
[1778507798647,53.81,80982.69,0.0,0.9811,2e-05,1.69657]
[1778507798705,53.81,80982.69,0.0,0.9811,2e-05,1.69657]
[1778507798812,53.81,80982.69,0.0,0.9811,2e-05,1.69657]
[1778507798942,53.81,80982.69,0.0,0.9811,2e-05,1.69657]
[1778507799110,53.81,80980.54,0.0,0.98105,2e-05,1.70044]
[1778507800117,53.81,80977.45,0.0,0.98097,2e-05,1.70596]
[1778507800743,53.81,80977.45,0.0,0.98097,2e-05,1.70596]
[1778507800813,53.81,80977.45,0.0,0.98097,2e-05,1.70596]
[1778507800857,53.81,80977.45,0.0,0.98097,2e-05,1.70596]
[1778507801060,53.81,80977.45,0.0,0.98097,2e-05,1.70596]
[1778507801124,53.81,80972.21,0.0,0.98085,2e-05,1.7153]
[1778507802064,53.81,80972.21,0.0,0.98085,2e-05,1.7153]
[1778507802199,53.81,80972.21,0.0,0.98085,2e-05,1.7153]
[1778507802332,53.81,80972.21,0.0,0.98085,2e-05,1.7153]
[1778507802560,53.81,80972.21,0.0,0.98085,2e-05,1.7153]
[1778507802661,53.81,80970.85,0.0,0.98082,2e-05,1.71776]
[1778507802817,53.81,80970.85,0.0,0.98082,2e-05,1.71776]
[1778507804145,53.81,80975.37,0.0,0.98092,2e-05,1.70982]
[1778507805152,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806066,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806134,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806330,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806541,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806561,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806678,53.81,80980.13,0.0,0.98103,2e-05,1.70146]
[1778507806642,53.81,80982.56,0.0,0.98109,2e-05,1.69724]
[1778507806808,53.81,80982.56,0.0,0.98109,2e-05,1.69724]
[1778507808173,53.81,80984.04,0.0,0.98112,2e-05,1.69478]
[1778507809180,53.81,80985.95,0.0,0.98116,2e-05,1.6915]
[1778507810555,53.81,80985.95,0.0,0.98116,2e-05,1.6915]
[1778507810643,53.81,80988.67,0.0,0.98123,2e-05,1.68681]
[1778507811194,53.81,80996.34,0.0,0.9814,2e-05,1.67351]
[1778507812201,53.82,81006.55,0.0,0.98162,2e-05,1.65695]
[1778507813208,53.82,81009.3,0.0,0.98168,2e-05,1.65234]
[1778507815389,53.82,81009.74,0.0,0.98169,2e-05,1.65174]
[1778507815407,53.82,81009.74,0.0,0.98169,2e-05,1.65174]
[1778507815561,53.82,81009.74,0.0,0.98169,2e-05,1.65174]
[1778507816229,53.83,81013.94,0.0,0.98178,2e-05,1.64482]
[1778507817236,53.83,81018.13,0.0,0.98187,2e-05,1.6378]
[1778507818243,53.83,81019.42,0.0,0.9819,2e-05,1.63576]
[1778507819250,53.83,81023.56,0.0,0.98199,2e-05,1.62887]
[1778507819732,53.83,81023.56,0.0,0.98199,2e-05,1.62887]
[1778507823278,53.84,81020.91,0.0,0.98192,2e-05,1.63416]
[1778507824264,53.84,81020.91,0.0,0.98192,2e-05,1.63416]
[1778507824313,53.84,81020.91,0.0,0.98192,2e-05,1.63416]
[1778507824377,53.84,81020.91,0.0,0.98192,2e-05,1.63416]
[1778507824560,53.84,81020.91,0.0,0.98192,2e-05,1.63416]
[1778507824562,53.84,81022.97,0.0,0.98196,2e-05,1.63082]
[1778507826302,53.84,81024.6,0.0,0.982,2e-05,1.62841]
[1778507827309,53.84,81025.85,0.0,0.98202,2e-05,1.62647]
[1778507828316,53.84,81028.8,0.0,0.98209,2e-05,1.62164]
[1778507829414,53.84,81028.8,0.0,0.98209,2e-05,1.62164]
[1778507829557,53.84,81028.8,0.0,0.98209,2e-05,1.62164]
[1778507829658,53.84,81031.59,0.0,0.98214,2e-05,1.6171]
[1778507829833,53.84,81031.59,0.0,0.98214,2e-05,1.6171]
[1778507830330,53.85,81033.31,0.0,0.98218,2e-05,1.6144]
[1778507832344,53.85,81030.03,0.0,0.9821,2e-05,1.62038]
[1778507833391,53.85,81030.03,0.0,0.9821,2e-05,1.62038]
[1778507833458,53.85,81030.03,0.0,0.9821,2e-05,1.62038]
[1778507833561,53.85,81030.03,0.0,0.9821,2e-05,1.62038]
[1778507833661,53.85,81028.09,0.0,0.98206,2e-05,1.62387]
[1778507834358,53.85,81029.42,0.0,0.98208,2e-05,1.62181]
[1778507837380,53.86,81031.53,0.0,0.98212,2e-05,1.61881]
[1778507838387,53.86,81033.99,0.0,0.98217,2e-05,1.61485]
[1778507839150,53.86,81033.99,0.0,0.98217,2e-05,1.61485]
[1778507839207,53.86,81033.99,0.0,0.98217,2e-05,1.61485]
[1778507839310,53.86,81033.99,0.0,0.98217,2e-05,1.61485]
[1778507839394,53.86,81035.82,0.0,0.98221,2e-05,1.61196]
[1778507842415,53.86,81030.7,0.0,0.98209,2e-05,1.62126]
[1778507843422,53.86,81027.71,0.0,0.98203,2e-05,1.62616]
[1778507844340,53.86,81027.71,0.0,0.98203,2e-05,1.62616]
[1778507844445,53.86,81027.71,0.0,0.98203,2e-05,1.62616]
[1778507844562,53.86,81027.71,0.0,0.98203,2e-05,1.62616]
[1778507850382,53.85,81027.82,0.0,0.98204,2e-05,1.62478]
[1778507852490,53.85,81026.28,0.0,0.98206,2e-05,1.62279]
[1778507854294,53.85,81025.82,0.0,0.98205,2e-05,1.62338]
[1778507854315,53.85,81025.82,0.0,0.98205,2e-05,1.62338]
[1778507854425,53.85,81025.82,0.0,0.98205,2e-05,1.62338]
[1778507854559,53.85,81025.82,0.0,0.98205,2e-05,1.62338]
[1778507856514,53.84,81024.7,0.0,0.98203,2e-05,1.6247]
[1778507857521,53.84,81021.39,0.0,0.98196,2e-05,1.63015]
[1778507858528,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507859044,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507859061,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507859072,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507859311,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507859496,53.84,81017.36,0.0,0.98188,2e-05,1.63683]
[1778507860072,53.84,81017.06,0.0,0.98187,2e-05,1.63712]
[1778507860542,53.84,81017.2,0.0,0.98188,2e-05,1.63666]
[1778507861549,53.84,81008.84,0.0,0.98169,2e-05,1.6508]
[1778507862065,53.84,81008.84,0.0,0.98169,2e-05,1.6508]
[1778507863135,53.83,81006.87,0.0,0.98165,2e-05,1.65395]
[1778507863311,53.83,81006.87,0.0,0.98165,2e-05,1.65395]
[1778507863563,53.83,81002.31,0.0,0.98155,2e-05,1.66159]
[1778507865577,53.83,81008.84,0.0,0.9817,2e-05,1.64978]
[1778507866584,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867029,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867062,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867083,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867313,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867452,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867576,53.83,81011.77,0.0,0.98177,2e-05,1.6445]
[1778507867591,53.82,81012.03,0.0,0.98178,2e-05,1.64383]
[1778507867810,53.82,81012.03,0.0,0.98178,2e-05,1.64383]
[1778507867819,53.82,81012.03,0.0,0.98178,2e-05,1.64383]
[1778507867976,53.82,81012.03,0.0,0.98178,2e-05,1.64383]
[1778507868063,53.82,81012.03,0.0,0.98178,2e-05,1.64383]
[1778507868598,53.82,81008.34,0.0,0.9817,2e-05,1.64994]
[1778507869605,53.82,81003.66,0.0,0.9816,2e-05,1.65778]
[1778507870059,53.82,81003.66,0.0,0.9816,2e-05,1.65778]
[1778507870252,53.82,81003.66,0.0,0.9816,2e-05,1.65778]
[1778507871619,53.82,81007.04,0.0,0.98168,2e-05,1.65143]
[1778507872060,53.82,81007.04,0.0,0.98168,2e-05,1.65143]
[1778507872235,53.82,81007.04,0.0,0.98168,2e-05,1.65143]
[1778507874565,53.81,81008.48,0.0,0.98172,2e-05,1.64847]
[1778507875181,53.81,81007.2,0.0,0.9817,2e-05,1.65044]
[1778507875284,53.81,81007.2,0.0,0.9817,2e-05,1.65044]
[1778507875308,53.81,81007.2,0.0,0.9817,2e-05,1.65044]
[1778507875647,53.81,81006.25,0.0,0.98168,2e-05,1.65184]
[1778507876070,53.81,81006.25,0.0,0.98168,2e-05,1.65184]
[1778507876124,53.81,81006.25,0.0,0.98168,2e-05,1.65184]
[1778507876311,53.81,81006.25,0.0,0.98168,2e-05,1.65184]
[1778507876388,53.81,81006.25,0.0,0.98168,2e-05,1.65184]
[1778507880063,53.81,81005.97,0.0,0.98167,2e-05,1.65209]
[1778507880386,53.81,81005.97,0.0,0.98167,2e-05,1.65209]
[1778507881373,53.8,81005.97,0.0,0.98169,2e-05,1.65112]
[1778507881558,53.8,81005.97,0.0,0.98169,2e-05,1.65112]
[1778507881738,53.8,81005.97,0.0,0.98169,2e-05,1.65112]
[1778507884059,53.8,81005.86,0.0,0.98169,2e-05,1.65059]
[1778507884240,53.8,81005.86,0.0,0.98169,2e-05,1.65059]
[1778507886070,53.79,81006.1,0.0,0.98171,2e-05,1.64969]
[1778507886133,53.79,81006.1,0.0,0.98171,2e-05,1.64969]
[1778507889897,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890013,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890061,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890140,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890251,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890309,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890423,53.78,81007.73,0.0,0.98175,2e-05,1.64593]
[1778507890752,53.78,81006.99,0.0,0.98174,2e-05,1.64697]
[1778507893773,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894062,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894213,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894413,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894428,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894559,53.78,80999.72,0.0,0.98158,2e-05,1.65882]
[1778507894608,53.78,80999.72,0.0,0.98159,2e-05,1.65858]
[1778507896067,53.78,80998.2,0.0,0.98155,2e-05,1.66121]
[1778507896199,53.78,80998.2,0.0,0.98155,2e-05,1.66121]
[1778507901830,53.76,80998.74,0.0,0.98159,2e-05,1.6585]
[1778507904559,53.74,80998.64,0.0,0.98162,2e-05,1.65619]
[1778507904712,53.74,80998.64,0.0,0.98162,2e-05,1.65619]
[1778507904810,53.74,80998.85,0.0,0.98163,2e-05,1.65534]
[1778507904825,53.74,80998.85,0.0,0.98163,2e-05,1.65534]
[1778507905537,53.74,80998.85,0.0,0.98163,2e-05,1.65534]
[1778507905559,53.74,80998.85,0.0,0.98163,2e-05,1.65534]
[1778507905651,53.74,80998.85,0.0,0.98163,2e-05,1.65534]
[1778507905685,53.74,80998.96,0.0,0.98164,2e-05,1.65491]
[1778507905813,53.74,80998.96,0.0,0.98164,2e-05,1.65491]
[1778507907872,53.7,81002.88,0.0,0.98178,2e-05,1.64353]
[1778507911022,53.67,81002.69,0.0,0.98184,2e-05,1.63962]
[1778507911059,53.67,81002.69,0.0,0.98184,2e-05,1.63962]
[1778507911104,53.67,81002.69,0.0,0.98184,2e-05,1.63962]
[1778507911195,53.64,81001.38,0.0,0.9819,2e-05,1.6338]
[1778507914068,53.63,81000.57,0.0,0.98191,2e-05,1.63321]
[1778507914232,53.63,81000.57,0.0,0.98191,2e-05,1.63321]
[1778507916662,53.6,80999.98,0.0,0.98194,2e-05,1.6304]
[1778507916755,53.6,80999.98,0.0,0.98194,2e-05,1.6304]
[1778507916763,53.57,80997.9,0.0,0.98194,2e-05,1.63039]
[1778507916811,53.57,80997.9,0.0,0.98194,2e-05,1.63039]
[1778507918062,53.56,80997.62,0.0,0.98196,2e-05,1.62906]
[1778507918234,53.56,80997.62,0.0,0.98196,2e-05,1.62906]
[1778507920062,53.53,80996.9,0.0,0.98199,2e-05,1.62678]
[1778507920230,53.53,80996.9,0.0,0.98199,2e-05,1.62678]
[1778507921970,53.5,81002.47,0.0,0.98216,2e-05,1.61374]
[1778507923068,53.5,81002.47,0.0,0.98216,2e-05,1.61374]
[1778507923188,53.5,81002.47,0.0,0.98216,2e-05,1.61374]
[1778507923315,53.5,81002.47,0.0,0.98216,2e-05,1.61374]
[1778507923401,53.5,81005.47,0.0,0.98223,2e-05,1.60848]
[1778507924061,53.5,81005.47,0.0,0.98223,2e-05,1.60848]
[1778507924076,53.5,81005.47,0.0,0.98223,2e-05,1.60848]
[1778507926064,53.5,81005.9,0.0,0.98224,2e-05,1.60748]
[1778507926316,53.5,81005.9,0.0,0.98224,2e-05,1.60748]
[1778507928063,53.5,81005.57,0.0,0.98224,2e-05,1.60777]
[1778507928142,53.5,81005.57,0.0,0.98224,2e-05,1.60777]
[1778507929549,53.5,81005.62,0.0,0.98224,2e-05,1.60754]
[1778507932067,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932210,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932315,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932327,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932568,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932807,53.49,81004.31,0.0,0.98222,2e-05,1.60936]
[1778507932932,53.49,81003.09,0.0,0.98219,2e-05,1.61129]
[1778507936068,53.49,81004.13,0.0,0.98222,2e-05,1.60908]
[1778507936182,53.49,81004.13,0.0,0.98222,2e-05,1.60908]
[1778507936301,53.49,81004.13,0.0,0.98222,2e-05,1.60908]
[1778507936308,53.49,81004.13,0.0,0.98222,2e-05,1.60908]
[1778507936572,53.49,81004.13,0.0,0.98222,2e-05,1.60908]
[1778507940062,53.48,81004.51,0.0,0.98224,2e-05,1.60785]
[1778507940184,53.48,81004.51,0.0,0.98224,2e-05,1.60785]
[1778507941595,53.48,81004.38,0.0,0.98224,2e-05,1.60793]
[1778507941701,53.48,81004.38,0.0,0.98224,2e-05,1.60793]
[1778507941809,53.48,81004.38,0.0,0.98224,2e-05,1.60793]
[1778507941793,53.48,81003.99,0.0,0.98223,2e-05,1.60845]
[1778507944061,53.48,81003.5,0.0,0.98222,2e-05,1.60898]
[1778507944188,53.48,81003.5,0.0,0.98222,2e-05,1.60898]
[1778507944289,53.48,80998.64,0.0,0.98212,2e-05,1.61712]
[1778507945131,53.48,80993.65,0.0,0.98201,2e-05,1.6255]
[1778507946615,53.48,80993.65,0.0,0.98201,2e-05,1.6255]
[1778507946689,53.48,80993.65,0.0,0.98201,2e-05,1.6255]
[1778507946811,53.48,80993.65,0.0,0.98201,2e-05,1.6255]
[1778507946716,53.48,80993.07,0.0,0.982,2e-05,1.62632]
[1778507947929,53.47,80992.02,0.0,0.98197,2e-05,1.62794]
[1778507947950,53.47,80992.02,0.0,0.98197,2e-05,1.62794]
[1778507948066,53.47,80992.02,0.0,0.98197,2e-05,1.62794]
[1778507948114,53.47,80992.02,0.0,0.98197,2e-05,1.62794]
[1778507949593,53.47,80994.03,0.0,0.98202,2e-05,1.62431]
[1778507950064,53.47,80995.27,0.0,0.98205,2e-05,1.62201]
[1778507950253,53.47,80995.27,0.0,0.98205,2e-05,1.62201]
[1778507950310,53.47,80995.27,0.0,0.98205,2e-05,1.62201]
[1778507952070,53.47,80997.91,0.0,0.98212,2e-05,1.61716]
[1778507952228,53.47,80997.91,0.0,0.98212,2e-05,1.61716]
[1778507952310,53.47,80997.91,0.0,0.98212,2e-05,1.61716]
[1778507952327,53.47,81001.68,0.0,0.9822,2e-05,1.61057]
[1778507953592,53.47,81001.68,0.0,0.9822,2e-05,1.61057]
[1778507953810,53.47,81001.68,0.0,0.9822,2e-05,1.61057]
[1778507953679,53.47,81004.06,0.0,0.98226,2e-05,1.60638]
[1778507956070,53.47,81004.24,0.0,0.98226,2e-05,1.60579]
[1778507956208,53.46,81018.62,0.0,0.98258,2e-05,1.58136]
[1778507957282,53.46,81018.62,0.0,0.98258,2e-05,1.58136]
[1778507957320,53.46,81034.86,0.0,0.98294,2e-05,1.55418]
[1778507958063,53.46,81034.86,0.0,0.98294,2e-05,1.55418]
[1778507958158,53.46,81034.86,0.0,0.98294,2e-05,1.55418]
[1778507958222,53.46,81038.79,0.0,0.98302,2e-05,1.54763]
[1778507961812,53.46,81040.78,0.0,0.98307,2e-05,1.54427]
[1778507961966,53.46,81041.15,0.0,0.98308,2e-05,1.54363]
[1778507962062,53.46,81041.15,0.0,0.98308,2e-05,1.54363]
[1778507962250,53.46,81041.3,0.0,0.98308,2e-05,1.54335]
[1778507964264,53.46,81050.43,0.0,0.98327,2e-05,1.5283]
[1778507965276,53.46,81057.39,0.0,0.98342,2e-05,1.51694]
[1778507966280,53.46,81060.9,0.0,0.98349,2e-05,1.51125]
[1778507968586,53.46,81061.02,0.0,0.9835,2e-05,1.51108]
[1778507968792,53.46,81061.02,0.0,0.9835,2e-05,1.51108]
[1778507968808,53.46,81061.02,0.0,0.9835,2e-05,1.51108]
[1778507968978,53.46,81060.95,0.0,0.98349,2e-05,1.51122]
[1778507969301,53.46,81055.78,0.0,0.98339,2e-05,1.51963]
[1778507970351,53.46,81053.36,0.0,0.98333,2e-05,1.52358]
[1778507971324,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972062,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972084,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972201,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972310,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972724,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972732,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972809,53.46,81052.09,0.0,0.98335,2e-05,1.52179]
[1778507972765,53.46,81051.29,0.0,0.98333,2e-05,1.52309]
[1778507978311,53.46,81049.77,0.0,0.9833,2e-05,1.52557]
[1778507978721,53.46,81047.18,0.0,0.98324,2e-05,1.5298]
[1778507980165,53.46,81046.81,0.0,0.98324,2e-05,1.5304]
[1778507980309,53.46,81046.81,0.0,0.98324,2e-05,1.5304]
[1778507980315,53.46,81046.81,0.0,0.98324,2e-05,1.5304]
[1778507980559,53.46,81046.81,0.0,0.98324,2e-05,1.5304]
[1778507980659,53.46,81046.27,0.0,0.98323,2e-05,1.53127]
[1778507982406,53.46,81040.64,0.0,0.98311,2e-05,1.54049]
[1778507987441,53.46,81041.23,0.0,0.98312,2e-05,1.53938]
[1778507989581,53.46,81041.27,0.0,0.98312,2e-05,1.53929]
[1778507990072,53.46,81041.32,0.0,0.98312,2e-05,1.53918]
[1778507990200,53.46,81041.32,0.0,0.98312,2e-05,1.53918]
[1778507990310,53.46,81041.32,0.0,0.98312,2e-05,1.53918]
[1778507994328,53.46,81040.81,0.0,0.98311,2e-05,1.53989]
[1778507996066,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996185,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996317,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996361,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996393,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996558,53.46,81041.02,0.0,0.98312,2e-05,1.53948]
[1778507996644,53.46,81042.09,0.0,0.98314,2e-05,1.53769]
[1778508000742,53.46,81040.1,0.0,0.9831,2e-05,1.54086]
[1778508000811,53.46,81040.1,0.0,0.9831,2e-05,1.54086]
[1778508000839,53.46,81041.26,0.0,0.98313,2e-05,1.53892]
[1778508001332,53.46,81041.26,0.0,0.98313,2e-05,1.53892]
[1778508001560,53.46,81041.26,0.0,0.98313,2e-05,1.53892]
[1778508001811,53.46,81041.26,0.0,0.98313,2e-05,1.53892]
[1778508001577,53.46,81040.76,0.0,0.98312,2e-05,1.53971]
[1778508002546,53.46,81037.62,0.0,0.98305,2e-05,1.54484]
[1778508004560,53.46,81043.84,0.0,0.98318,2e-05,1.53452]
[1778508005056,53.46,81043.84,0.0,0.98318,2e-05,1.53452]
[1778508005185,53.46,81043.84,0.0,0.98318,2e-05,1.53452]
[1778508005312,53.46,81043.84,0.0,0.98318,2e-05,1.53452]
[1778508005559,53.46,81043.84,0.0,0.98318,2e-05,1.53452]
[1778508005567,53.46,81050.3,0.0,0.98332,2e-05,1.52392]
[1778508006574,53.46,81052.39,0.0,0.98336,2e-05,1.5205]
[1778508007585,53.46,81056.57,0.0,0.98345,2e-05,1.51369]
[1778508008592,53.46,81067.87,0.0,0.98369,2e-05,1.49544]
[1778508009600,53.46,81072.55,0.0,0.98378,2e-05,1.48797]
[1778508010612,53.46,81085.79,0.0,0.98405,2e-05,1.46693]
[1778508011618,53.46,81098.8,0.0,0.98432,2e-05,1.44652]
[1778508012625,53.46,81102.04,0.0,0.98438,2e-05,1.44157]
[1778508014639,53.46,81097.32,0.0,0.98428,2e-05,1.44909]
[1778508015646,53.46,81094.48,0.0,0.98422,2e-05,1.45367]
[1778508016653,53.46,81091.34,0.0,0.98416,2e-05,1.45873]
[1778508017660,53.46,81087.35,0.0,0.98408,2e-05,1.46513]
[1778508019556,53.46,81086.45,0.0,0.98406,2e-05,1.46665]
[1778508019674,53.46,81094.67,0.0,0.98422,2e-05,1.45377]
[1778508020681,53.46,81099.1,0.0,0.98431,2e-05,1.44693]
[1778508021388,53.46,81099.1,0.0,0.98431,2e-05,1.44693]
[1778508021441,53.46,81099.1,0.0,0.98431,2e-05,1.44693]
[1778508021561,53.46,81099.1,0.0,0.98431,2e-05,1.44693]
[1778508021688,53.47,81101.5,0.0,0.98436,2e-05,1.4433]
[1778508022695,53.47,81118.4,0.0,0.98469,2e-05,1.4172]
[1778508023564,53.47,81118.4,0.0,0.98469,2e-05,1.4172]
[1778508023576,53.47,81118.4,0.0,0.98469,2e-05,1.4172]
[1778508023702,53.47,81118.06,0.0,0.98468,2e-05,1.41772]
[1778508024711,53.47,81110.1,0.0,0.98453,2e-05,1.43004]
[1778508025716,53.48,81105.96,0.0,0.98443,2e-05,1.438]
[1778508026723,53.48,81100.69,0.0,0.98432,2e-05,1.44637]
[1778508027032,53.48,81100.69,0.0,0.98432,2e-05,1.44637]
[1778508027070,53.48,81100.69,0.0,0.98432,2e-05,1.44637]
[1778508027101,53.48,81100.69,0.0,0.98432,2e-05,1.44637]
[1778508027309,53.48,81100.69,0.0,0.98432,2e-05,1.44637]
[1778508027730,53.48,81097.72,0.0,0.98426,2e-05,1.45115]
[1778508028737,53.48,81099.94,0.0,0.9843,2e-05,1.44779]
[1778508031047,53.5,81100.0,0.0,0.98427,2e-05,1.45015]
[1778508031064,53.5,81100.0,0.0,0.98427,2e-05,1.45015]
[1778508031167,53.5,81100.0,0.0,0.98427,2e-05,1.45015]
[1778508031311,53.5,81100.0,0.0,0.98427,2e-05,1.45015]
[1778508031761,53.5,81098.27,0.0,0.98427,2e-05,1.44924]
[1778508033774,53.5,81102.43,0.0,0.98435,2e-05,1.44297]
[1778508035789,53.51,81111.07,0.0,0.98452,2e-05,1.42978]
[1778508036809,53.51,81111.07,0.0,0.98452,2e-05,1.42978]
[1778508036847,53.52,81116.24,0.0,0.9846,2e-05,1.4233]
[1778508036962,53.52,81116.24,0.0,0.9846,2e-05,1.4233]
[1778508037062,53.52,81116.24,0.0,0.9846,2e-05,1.4233]
[1778508037802,53.53,81117.17,0.0,0.9846,2e-05,1.42348]
[1778508038809,53.55,81115.2,0.0,0.98454,2e-05,1.42814]
[1778508039820,53.56,81113.33,0.0,0.98449,2e-05,1.43257]
[1778508041834,53.57,81110.58,0.0,0.98441,2e-05,1.43843]
[1778508042258,53.57,81110.58,0.0,0.98441,2e-05,1.43843]
[1778508042310,53.57,81110.58,0.0,0.98441,2e-05,1.43843]
[1778508042353,53.57,81110.58,0.0,0.98441,2e-05,1.43843]
[1778508042559,53.57,81110.58,0.0,0.98441,2e-05,1.43843]
[1778508042841,53.58,81108.14,0.0,0.98435,2e-05,1.44357]
[1778508044855,53.6,81105.52,0.0,0.98426,2e-05,1.4501]
[1778508045611,53.6,81105.52,0.0,0.98426,2e-05,1.4501]
[1778508045673,53.6,81105.52,0.0,0.98426,2e-05,1.4501]
[1778508045810,53.6,81105.52,0.0,0.98426,2e-05,1.4501]
[1778508045862,53.61,81102.16,0.0,0.98418,2e-05,1.4565]
[1778508048883,53.63,81100.43,0.0,0.98411,2e-05,1.46218]
[1778508049890,53.63,81102.29,0.0,0.98415,2e-05,1.45934]
[1778508050625,53.63,81102.29,0.0,0.98415,2e-05,1.45934]
[1778508050769,53.63,81102.29,0.0,0.98415,2e-05,1.45934]
[1778508050815,53.63,81102.29,0.0,0.98415,2e-05,1.45934]
[1778508050897,53.64,81108.03,0.0,0.98425,2e-05,1.4513]
[1778508052911,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053250,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053309,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053435,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053560,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053686,53.66,81115.14,0.0,0.98436,2e-05,1.44236]
[1778508053918,53.66,81117.91,0.0,0.98442,2e-05,1.43818]
[1778508055932,53.66,81119.67,0.0,0.98445,2e-05,1.43571]
[1778508056062,53.66,81119.67,0.0,0.98445,2e-05,1.43571]
[1778508056212,53.66,81119.67,0.0,0.98445,2e-05,1.43571]
[1778508056313,53.66,81119.67,0.0,0.98445,2e-05,1.43584]
[1778508058064,53.66,81119.92,0.0,0.98445,2e-05,1.43546]
[1778508058249,53.66,81119.92,0.0,0.98445,2e-05,1.43546]
[1778508058351,53.67,81120.39,0.0,0.98446,2e-05,1.435]
[1778508061971,53.67,81120.62,0.0,0.98446,2e-05,1.43477]
[1778508062061,53.67,81120.62,0.0,0.98446,2e-05,1.43477]
[1778508062128,53.67,81120.62,0.0,0.98446,2e-05,1.43477]
[1778508062175,53.67,81122.38,0.0,0.98449,2e-05,1.43232]
[1778508062981,53.67,81116.05,0.0,0.98437,2e-05,1.44214]
[1778508064063,53.67,81116.05,0.0,0.98437,2e-05,1.44214]
[1778508064206,53.67,81116.05,0.0,0.98437,2e-05,1.44214]
[1778508064301,53.68,81118.91,0.0,0.9844,2e-05,1.43918]
[1778508065455,53.68,81118.91,0.0,0.9844,2e-05,1.43918]
[1778508065586,53.68,81118.91,0.0,0.9844,2e-05,1.43918]
[1778508065801,53.68,81118.91,0.0,0.9844,2e-05,1.43918]
[1778508065808,53.68,81118.91,0.0,0.9844,2e-05,1.43918]
[1778508065909,53.68,81126.52,0.0,0.98455,2e-05,1.42752]
[1778508065985,53.68,81126.52,0.0,0.98455,2e-05,1.42752]
[1778508066002,53.68,81133.15,0.0,0.98468,2e-05,1.41731]
[1778508067062,53.68,81133.15,0.0,0.98468,2e-05,1.41731]
[1778508067233,53.68,81133.15,0.0,0.98468,2e-05,1.41731]
[1778508067334,53.7,81138.05,0.0,0.98476,2e-05,1.41155]
[1778508068021,53.7,81143.79,0.0,0.98487,2e-05,1.40279]
[1778508069026,53.71,81141.84,0.0,0.98481,2e-05,1.40746]
[1778508070060,53.71,81141.84,0.0,0.98481,2e-05,1.40746]
[1778508070199,53.71,81141.84,0.0,0.98481,2e-05,1.40746]
[1778508070300,53.73,81144.48,0.0,0.98484,2e-05,1.40538]
[1778508071042,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072068,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072195,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072299,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072468,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072653,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072807,53.73,81153.06,0.0,0.985,2e-05,1.39236]
[1778508072878,53.74,81159.12,0.0,0.98509,2e-05,1.38518]
[1778508074069,53.75,81157.19,0.0,0.98505,2e-05,1.3883]
[1778508075076,53.75,81159.83,0.0,0.9851,2e-05,1.38454]
[1778508076161,53.75,81159.83,0.0,0.9851,2e-05,1.38454]
[1778508076217,53.75,81166.15,0.0,0.98522,2e-05,1.37548]
[1778508078097,53.75,81170.97,0.0,0.9853,2e-05,1.36851]
[1778508079104,53.75,81183.08,0.0,0.98554,2e-05,1.34994]
[1778508081119,53.65,81173.38,0.0,0.9855,2e-05,1.35305]
[1778508082125,53.61,81155.72,0.0,0.98523,2e-05,1.37405]
[1778508083132,53.56,81141.44,0.0,0.98503,2e-05,1.39007]
[1778508084139,53.51,81133.33,0.0,0.98495,2e-05,1.39651]
[1778508085146,53.51,81127.53,0.0,0.98484,2e-05,1.40474]
[1778508086153,53.51,81126.35,0.0,0.98481,2e-05,1.40694]
[1778508087781,53.51,81124.46,0.0,0.98477,2e-05,1.41002]
[1778508090181,53.52,81122.78,0.0,0.98473,2e-05,1.41314]
[1778508091594,53.52,81122.78,0.0,0.98473,2e-05,1.41314]
[1778508091668,53.53,81121.46,0.0,0.98472,2e-05,1.41322]
[1778508092917,53.53,81125.87,0.0,0.98481,2e-05,1.40662]
[1778508098238,53.56,81126.19,0.0,0.98478,2e-05,1.40885]
[1778508099244,53.57,81121.21,0.0,0.98466,2e-05,1.41829]
[1778508100251,53.57,81117.03,0.0,0.98458,2e-05,1.42491]
[1778508105286,53.58,81118.26,0.0,0.98459,2e-05,1.42378]
[1778508106293,53.58,81132.15,0.0,0.98486,2e-05,1.40261]
[1778508107300,53.58,81139.15,0.0,0.98499,2e-05,1.39214]
[1778508109314,53.58,81144.41,0.0,0.98509,2e-05,1.3846]
[1778508110321,53.6,81141.14,0.0,0.985,2e-05,1.39172]
[1778508111328,53.6,81135.74,0.0,0.98489,2e-05,1.40014]
[1778508112335,53.61,81132.42,0.0,0.98483,2e-05,1.40539]
[1778508114430,53.61,81129.61,0.0,0.98477,2e-05,1.41006]
[1778508115356,53.61,81138.68,0.0,0.98494,2e-05,1.39639]
[1778508116363,53.61,81144.11,0.0,0.98504,2e-05,1.38835]
[1778508117370,53.61,81142.93,0.0,0.98502,2e-05,1.39035]
[1778508121398,53.62,81149.75,0.0,0.98514,2e-05,1.38087]
[1778508122405,53.62,81154.98,0.0,0.98523,2e-05,1.37323]
[1778508123412,53.62,81158.51,0.0,0.9853,2e-05,1.36817]
[1778508125426,53.66,81164.91,0.0,0.98536,2e-05,1.36334]
[1778508127440,53.69,81161.07,0.0,0.98525,2e-05,1.37177]
[1778508128447,53.69,81159.98,0.0,0.98523,2e-05,1.37363]
[1778508129454,53.69,81161.02,0.0,0.98525,2e-05,1.3723]
[1778508130537,53.69,81161.02,0.0,0.98525,2e-05,1.3723]
[1778508130631,53.69,81159.6,0.0,0.98522,2e-05,1.37466]
[1778508131468,53.69,81156.86,0.0,0.98516,2e-05,1.379]
[1778508135497,53.7,81158.1,0.0,0.98517,2e-05,1.37802]
[1778508136504,53.7,81151.64,0.0,0.98505,2e-05,1.38797]
[1778508137511,53.71,81148.63,0.0,0.98499,2e-05,1.39273]
[1778508138656,53.71,81148.63,0.0,0.98499,2e-05,1.39273]
[1778508138746,53.71,81138.88,0.0,0.9848,2e-05,1.40775]
[1778508139525,53.71,81134.99,0.0,0.98472,2e-05,1.41387]
[1778508141539,53.71,81137.1,0.0,0.98476,2e-05,1.41096]
[1778508142546,53.71,81135.51,0.0,0.98472,2e-05,1.41356]
[1778508144560,53.73,81129.64,0.0,0.98459,2e-05,1.42429]
[1778508146574,53.73,81132.35,0.0,0.98464,2e-05,1.42041]
[1778508147581,53.73,81135.26,0.0,0.98469,2e-05,1.41609]
[1778508151609,53.73,81137.43,0.0,0.98476,2e-05,1.40969]
[1778508152616,53.74,81135.57,0.0,0.98473,2e-05,1.4127]
[1778508158666,53.74,81137.15,0.0,0.98474,2e-05,1.41123]
[1778508159867,53.75,81138.74,0.0,0.98477,2e-05,1.40896]
[1778508164702,53.75,81133.54,0.0,0.98466,2e-05,1.41775]
[1778508165709,53.76,81131.47,0.0,0.9846,2e-05,1.42241]
[1778508166716,53.77,81129.99,0.0,0.98457,2e-05,1.42483]
[1778508167723,53.77,81128.54,0.0,0.98454,2e-05,1.42721]
[1778508169737,53.77,81138.43,0.0,0.98473,2e-05,1.41229]
[1778508170746,53.77,81149.84,0.0,0.98495,2e-05,1.39508]
[1778508171751,53.77,81153.3,0.0,0.98501,2e-05,1.39003]
[1778508175779,53.78,81151.57,0.0,0.98497,2e-05,1.39343]
[1778508176786,53.78,81148.63,0.0,0.98491,2e-05,1.39808]
[1778508177793,53.78,81140.6,0.0,0.98475,2e-05,1.41048]
[1778508178800,53.78,81135.7,0.0,0.98466,2e-05,1.41814]
[1778508180814,53.78,81142.38,0.0,0.98478,2e-05,1.40821]
[1778508181821,53.79,81149.41,0.0,0.98492,2e-05,1.39768]
[1778508182828,53.79,81157.04,0.0,0.98506,2e-05,1.38633]
[1778508183835,53.79,81160.64,0.0,0.98513,2e-05,1.38111]
[1778508185849,53.79,81155.33,0.0,0.98502,2e-05,1.38952]
[1778508187863,53.8,81157.96,0.0,0.98507,2e-05,1.38594]
[1778508189877,53.8,81167.43,0.0,0.98524,2e-05,1.37214]
[1778508190885,53.8,81169.39,0.0,0.98528,2e-05,1.36944]
[1778508192898,53.81,81160.97,0.0,0.98511,2e-05,1.38251]
[1778508193905,53.81,81158.46,0.0,0.98506,2e-05,1.3865]
[1778508196926,53.81,81160.62,0.0,0.98509,2e-05,1.38385]
[1778508197516,53.81,81160.62,0.0,0.98509,2e-05,1.38385]
[1778508197933,53.81,81164.42,0.0,0.98516,2e-05,1.37836]
[1778508199589,53.82,81164.16,0.0,0.98516,2e-05,1.37896]
[1778508200070,53.82,81164.16,0.0,0.98516,2e-05,1.37896]
[1778508200147,53.82,81164.55,0.0,0.98516,2e-05,1.37859]
[1778508200312,53.82,81164.55,0.0,0.98516,2e-05,1.37859]
[1778508200954,53.82,81162.49,0.0,0.98512,2e-05,1.3819]
[1778508205989,53.83,81163.78,0.0,0.98513,2e-05,1.38104]
[1778508206156,53.83,81163.78,0.0,0.98513,2e-05,1.38104]
[1778508206311,53.83,81163.78,0.0,0.98513,2e-05,1.38104]
[1778508208007,53.83,81173.53,0.0,0.98531,2e-05,1.36689]
[1778508209011,53.83,81175.06,0.0,0.98533,2e-05,1.36486]
[1778508214048,53.84,81177.45,0.0,0.9854,2e-05,1.35897]
[1778508214196,53.84,81177.45,0.0,0.9854,2e-05,1.35897]
[1778508214227,53.84,81177.45,0.0,0.9854,2e-05,1.35897]
[1778508214309,53.84,81177.45,0.0,0.9854,2e-05,1.35897]
[1778508215055,53.85,81179.18,0.0,0.98543,2e-05,1.35666]
[1778508217069,53.85,81184.04,0.0,0.98551,2e-05,1.35001]
[1778508219202,53.86,81181.92,0.0,0.98547,2e-05,1.35369]
[1778508219312,53.86,81181.92,0.0,0.98547,2e-05,1.35369]
[1778508219321,53.86,81181.92,0.0,0.98547,2e-05,1.35369]
[1778508219560,53.86,81181.92,0.0,0.98547,2e-05,1.35369]
[1778508220090,53.86,81180.82,0.0,0.98544,2e-05,1.35558]
[1778508221097,53.86,81176.93,0.0,0.98537,2e-05,1.36161]
[1778508222104,53.86,81172.4,0.0,0.98528,2e-05,1.3686]
[1778508225137,53.87,81171.58,0.0,0.98526,2e-05,1.3703]
[1778508225215,53.87,81171.58,0.0,0.98526,2e-05,1.3703]
[1778508225307,53.87,81171.58,0.0,0.98526,2e-05,1.3703]
[1778508225371,53.87,81174.44,0.0,0.98531,2e-05,1.36652]
[1778508229153,53.88,81177.74,0.0,0.98536,2e-05,1.36236]
[1778508230737,53.88,81177.74,0.0,0.98536,2e-05,1.36236]
[1778508230745,53.88,81177.74,0.0,0.98536,2e-05,1.36236]
[1778508230813,53.88,81177.74,0.0,0.98536,2e-05,1.36236]
[1778508230838,53.88,81172.92,0.0,0.98526,2e-05,1.37004]
[1778508235945,53.89,81172.85,0.0,0.98525,2e-05,1.37087]
[1778508236008,53.89,81172.85,0.0,0.98525,2e-05,1.37087]
[1778508236063,53.89,81172.85,0.0,0.98525,2e-05,1.37087]
[1778508236033,53.89,81172.59,0.0,0.98524,2e-05,1.37174]
[1778508241237,53.9,81172.11,0.0,0.98522,2e-05,1.37364]
[1778508246272,53.91,81171.99,0.0,0.9852,2e-05,1.37497]
[1778508248288,53.91,81163.33,0.0,0.98503,2e-05,1.38841]
[1778508249293,53.92,81154.26,0.0,0.98485,2e-05,1.40235]
[1778508250300,53.92,81155.43,0.0,0.98487,2e-05,1.40078]
[1778508252733,53.92,81157.37,0.0,0.9849,2e-05,1.3982]
[1778508252808,53.92,81157.37,0.0,0.9849,2e-05,1.3982]
[1778508252861,53.92,81157.37,0.0,0.9849,2e-05,1.3982]
[1778508253063,53.92,81157.37,0.0,0.9849,2e-05,1.3982]
[1778508253113,53.92,81156.54,0.0,0.98489,2e-05,1.39965]
[1778508254589,53.92,81158.22,0.0,0.98492,2e-05,1.39729]
[1778508256070,53.93,81159.44,0.0,0.98494,2e-05,1.39563]
[1778508256140,53.93,81159.55,0.0,0.98494,2e-05,1.39566]
[1778508256343,53.93,81165.51,0.0,0.98505,2e-05,1.38686]
[1778508258009,53.93,81165.51,0.0,0.98505,2e-05,1.38686]
[1778508258062,53.93,81165.51,0.0,0.98505,2e-05,1.38686]
[1778508258111,53.93,81163.15,0.0,0.985,2e-05,1.39062]
[1778508258361,53.93,81160.82,0.0,0.98495,2e-05,1.39433]
[1778508260375,53.93,81163.92,0.0,0.98501,2e-05,1.38985]
[1778508262524,53.94,81164.9,0.0,0.98502,2e-05,1.38877]
[1778508262560,53.94,81164.9,0.0,0.98502,2e-05,1.38877]
[1778508262643,53.94,81164.9,0.0,0.98502,2e-05,1.38877]
[1778508262809,53.94,81164.9,0.0,0.98502,2e-05,1.38877]
[1778508264403,53.94,81157.17,0.0,0.98487,2e-05,1.40104]
[1778508265566,53.94,81157.17,0.0,0.98487,2e-05,1.40104]
[1778508265631,53.94,81157.17,0.0,0.98487,2e-05,1.40104]
[1778508265809,53.94,81157.17,0.0,0.98487,2e-05,1.40104]
[1778508265897,53.94,81154.84,0.0,0.98482,2e-05,1.40476]
[1778508270590,53.95,81154.38,0.0,0.9848,2e-05,1.40614]
[1778508270607,53.95,81154.38,0.0,0.9848,2e-05,1.40614]
[1778508270809,53.95,81154.38,0.0,0.9848,2e-05,1.40614]
[1778508272236,53.95,81155.58,0.0,0.98486,2e-05,1.40098]
[1778508272305,53.95,81155.58,0.0,0.98486,2e-05,1.40098]
[1778508272561,53.95,81155.58,0.0,0.98486,2e-05,1.40098]
[1778508272642,53.95,81155.3,0.0,0.98485,2e-05,1.40158]
[1778508274473,53.96,81146.76,0.0,0.98468,2e-05,1.41492]
[1778508276168,53.96,81146.76,0.0,0.98468,2e-05,1.41492]
[1778508276253,53.96,81146.49,0.0,0.98468,2e-05,1.41548]
[1778508276308,53.96,81146.49,0.0,0.98468,2e-05,1.41548]
[1778508276815,53.96,81146.49,0.0,0.98468,2e-05,1.41548]
[1778508276876,53.96,81146.49,0.0,0.98468,2e-05,1.41548]
[1778508277060,53.96,81146.49,0.0,0.98468,2e-05,1.41548]
[1778508277100,53.96,81147.48,0.0,0.98469,2e-05,1.41412]
[1778508277495,53.96,81150.17,0.0,0.98474,2e-05,1.41016]
[1778508279509,53.96,81146.07,0.0,0.98466,2e-05,1.41674]
[1778508280516,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508281281,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508281308,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508281371,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508281558,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508282000,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508282074,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508282117,53.96,81143.77,0.0,0.98461,2e-05,1.4204]
[1778508282151,53.96,81141.76,0.0,0.98457,2e-05,1.42362]
[1778508282309,53.96,81141.76,0.0,0.98457,2e-05,1.42362]
[1778508284586,53.97,81140.56,0.0,0.98455,2e-05,1.42572]
[1778508286075,53.97,81140.56,0.0,0.98454,2e-05,1.42585]
[1778508286135,53.97,81140.56,0.0,0.98454,2e-05,1.42598]
[1778508286199,53.97,81140.56,0.0,0.98454,2e-05,1.42598]
[1778508286310,53.97,81140.56,0.0,0.98454,2e-05,1.42598]
[1778508286558,53.97,81140.05,0.0,0.98453,2e-05,1.4269]
[1778508289579,53.97,81145.55,0.0,0.98463,2e-05,1.41884]
[1778508290586,53.97,81149.07,0.0,0.9847,2e-05,1.4136]
[1778508291424,53.97,81149.07,0.0,0.9847,2e-05,1.4136]
[1778508291433,53.97,81149.07,0.0,0.9847,2e-05,1.4136]
[1778508291560,53.97,81149.07,0.0,0.9847,2e-05,1.4136]
[1778508291593,53.98,81151.27,0.0,0.98474,2e-05,1.41039]
[1778508292325,53.98,81151.27,0.0,0.98474,2e-05,1.41039]
[1778508292535,53.98,81151.27,0.0,0.98474,2e-05,1.41039]
[1778508292559,53.98,81151.27,0.0,0.98474,2e-05,1.41039]
[1778508292600,53.98,81155.87,0.0,0.98483,2e-05,1.40355]
[1778508295935,53.98,81154.23,0.0,0.98479,2e-05,1.40637]
[1778508296044,53.98,81154.23,0.0,0.98479,2e-05,1.40637]
[1778508296071,53.98,81154.23,0.0,0.98479,2e-05,1.40637]
[1778508296083,53.98,81154.18,0.0,0.98479,2e-05,1.40661]
[1778508296252,53.98,81154.18,0.0,0.98479,2e-05,1.40661]
[1778508297635,53.98,81158.62,0.0,0.98487,2e-05,1.40019]
[1778508299471,53.98,81159.72,0.0,0.98489,2e-05,1.3987]
[1778508299544,53.98,81159.72,0.0,0.98489,2e-05,1.3987]
[1778508299560,53.98,81159.72,0.0,0.98489,2e-05,1.3987]
[1778508300061,53.98,81159.72,0.0,0.98489,2e-05,1.3987]
[1778508300063,53.99,81161.09,0.0,0.98492,2e-05,1.3968]
[1778508300268,53.99,81161.09,0.0,0.98492,2e-05,1.3968]
[1778508302062,53.99,81159.03,0.0,0.98487,2e-05,1.40009]
[1778508302174,53.99,81159.03,0.0,0.98487,2e-05,1.40009]
[1778508302162,53.99,81152.26,0.0,0.98474,2e-05,1.41054]
[1778508302672,53.99,81148.68,0.0,0.98467,2e-05,1.41615]
[1778508306060,53.99,81148.07,0.0,0.98465,2e-05,1.41736]
[1778508306184,53.99,81148.07,0.0,0.98465,2e-05,1.41736]
[1778508306161,53.99,81147.87,0.0,0.98465,2e-05,1.41781]
[1778508308060,54.0,81147.91,0.0,0.98465,2e-05,1.41789]
[1778508308159,54.0,81147.91,0.0,0.98465,2e-05,1.41789]
[1778508308131,54.0,81154.0,0.0,0.98476,2e-05,1.40874]
[1778508309637,54.0,81155.16,0.0,0.98478,2e-05,1.40713]
[1778508309645,54.0,81155.16,0.0,0.98478,2e-05,1.40713]
[1778508309788,54.0,81155.16,0.0,0.98478,2e-05,1.40713]
[1778508310735,54.0,81168.92,0.0,0.98504,2e-05,1.38666]
[1778508312060,54.0,81168.92,0.0,0.98504,2e-05,1.38666]
[1778508312093,54.0,81179.17,0.0,0.98524,2e-05,1.37152]
[1778508312329,54.0,81179.17,0.0,0.98524,2e-05,1.37152]
[1778508312747,54.0,81182.58,0.0,0.9853,2e-05,1.36667]
[1778508313754,54.01,81176.03,0.0,0.98517,2e-05,1.37664]
[1778508314559,54.01,81176.03,0.0,0.98517,2e-05,1.37664]
[1778508315144,54.01,81176.03,0.0,0.98517,2e-05,1.37664]
[1778508315198,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508315213,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508315312,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508315451,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508316078,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508316101,54.01,81171.49,0.0,0.98508,2e-05,1.38365]
[1778508316168,54.01,81172.44,0.0,0.9851,2e-05,1.38242]
[1778508316315,54.01,81172.44,0.0,0.9851,2e-05,1.38242]
[1778508318058,54.01,81171.59,0.0,0.98508,2e-05,1.3839]
[1778508318170,54.01,81171.59,0.0,0.98508,2e-05,1.3839]
[1778508318066,54.01,81169.12,0.0,0.98503,2e-05,1.38781]
[1778508320066,54.01,81167.4,0.0,0.98499,2e-05,1.39059]
[1778508320119,54.02,81166.32,0.0,0.98497,2e-05,1.3924]
[1778508320763,54.02,81166.32,0.0,0.98497,2e-05,1.3924]
[1778508322003,54.02,81166.35,0.0,0.98497,2e-05,1.39255]
[1778508322061,54.02,81166.35,0.0,0.98497,2e-05,1.39255]
[1778508322193,54.02,81166.35,0.0,0.98497,2e-05,1.39255]
[1778508322162,54.02,81168.21,0.0,0.985,2e-05,1.38993]
[1778508322817,54.02,81174.83,0.0,0.98513,2e-05,1.38019]
[1778508323824,54.02,81181.58,0.0,0.98525,2e-05,1.37033]
[1778508324390,54.02,81181.58,0.0,0.98525,2e-05,1.37033]
[1778508324523,54.02,81181.58,0.0,0.98525,2e-05,1.37033]
[1778508324562,54.02,81181.58,0.0,0.98525,2e-05,1.37033]
[1778508324831,54.02,81183.62,0.0,0.98529,2e-05,1.36752]
[1778508325939,54.02,81183.62,0.0,0.98529,2e-05,1.36752]
[1778508326055,54.02,81183.62,0.0,0.98529,2e-05,1.36752]
[1778508326069,54.02,81183.62,0.0,0.98529,2e-05,1.36752]
[1778508326095,54.03,81182.16,0.0,0.98526,2e-05,1.36992]
[1778508326845,54.03,81178.27,0.0,0.98518,2e-05,1.37594]
[1778508329019,54.03,81179.28,0.0,0.9852,2e-05,1.37465]
[1778508329061,54.03,81179.28,0.0,0.9852,2e-05,1.37465]
[1778508329157,54.03,81179.28,0.0,0.9852,2e-05,1.37465]
[1778508329162,54.03,81183.92,0.0,0.98528,2e-05,1.36797]
[1778508329313,54.03,81183.92,0.0,0.98528,2e-05,1.36797]
[1778508329891,54.03,81183.92,0.0,0.98528,2e-05,1.36797]
[1778508329905,54.03,81183.92,0.0,0.98528,2e-05,1.36797]
[1778508330064,54.03,81183.92,0.0,0.98528,2e-05,1.36797]
[1778508330115,54.03,81182.21,0.0,0.98525,2e-05,1.37074]
[1778508330231,54.03,81182.21,0.0,0.98525,2e-05,1.37074]
[1778508330873,54.04,81176.7,0.0,0.98514,2e-05,1.37918]
[1778508332064,54.04,81176.7,0.0,0.98514,2e-05,1.37918]
[1778508332166,54.04,81176.7,0.0,0.98514,2e-05,1.37918]
[1778508332162,54.04,81177.35,0.0,0.98519,2e-05,1.37479]
[1778508333894,54.04,81181.51,0.0,0.98526,2e-05,1.36904]
[1778508335139,54.04,81181.51,0.0,0.98526,2e-05,1.36904]
[1778508335193,54.04,81194.65,0.0,0.9855,2e-05,1.34985]
[1778508335498,54.04,81194.65,0.0,0.9855,2e-05,1.34985]
[1778508335654,54.04,81194.65,0.0,0.9855,2e-05,1.34985]
[1778508335810,54.04,81194.65,0.0,0.9855,2e-05,1.34985]
[1778508335958,54.04,81194.65,0.0,0.9855,2e-05,1.34985]
[1778508336030,54.04,81210.33,0.0,0.98579,2e-05,1.32723]
[1778508336915,54.05,81213.38,0.0,0.98584,2e-05,1.32312]
[1778508338066,54.05,81213.38,0.0,0.98584,2e-05,1.32312]
[1778508338117,54.05,81213.38,0.0,0.98584,2e-05,1.32312]
[1778508338167,54.05,81213.27,0.0,0.98583,2e-05,1.32358]
[1778508338929,54.05,81215.96,0.0,0.98588,2e-05,1.32]
[1778508340075,54.05,81215.96,0.0,0.98588,2e-05,1.32]
[1778508340227,54.05,81215.96,0.0,0.98588,2e-05,1.32]
[1778508340095,54.06,81219.65,0.0,0.98594,2e-05,1.315]
[1778508341533,54.06,81219.16,0.0,0.98593,2e-05,1.31602]
[1778508341950,54.06,81204.62,0.0,0.98566,2e-05,1.3374]
[1778508342387,54.06,81204.62,0.0,0.98566,2e-05,1.3374]
[1778508342957,54.06,81200.89,0.0,0.98559,2e-05,1.34313]
[1778508344064,54.06,81200.89,0.0,0.98559,2e-05,1.34313]
[1778508344086,54.07,81201.49,0.0,0.98559,2e-05,1.34253]
[1778508344255,54.07,81201.49,0.0,0.98559,2e-05,1.34253]
[1778508346836,54.07,81201.78,0.0,0.98559,2e-05,1.34265]
[1778508346908,54.07,81201.78,0.0,0.98559,2e-05,1.34265]
[1778508347060,54.07,81201.78,0.0,0.98559,2e-05,1.34265]
[1778508348061,54.07,81201.08,0.0,0.98558,2e-05,1.34394]
[1778508348177,54.07,81201.08,0.0,0.98558,2e-05,1.34394]
[1778508348190,54.07,81199.84,0.0,0.98555,2e-05,1.34603]
[1778508348999,54.08,81194.64,0.0,0.98545,2e-05,1.35394]
[1778508349885,54.08,81194.64,0.0,0.98545,2e-05,1.35394]
[1778508349892,54.08,81194.64,0.0,0.98545,2e-05,1.35394]
[1778508350060,54.08,81194.64,0.0,0.98545,2e-05,1.35394]
[1778508350067,54.08,81194.64,0.0,0.98545,2e-05,1.35394]
[1778508350090,54.08,81198.71,0.0,0.98552,2e-05,1.34821]
[1778508351013,54.08,81201.63,0.0,0.98557,2e-05,1.34419]
[1778508352062,54.08,81201.63,0.0,0.98557,2e-05,1.34419]
[1778508352118,54.08,81201.63,0.0,0.98557,2e-05,1.34419]
[1778508352133,54.08,81204.03,0.0,0.98561,2e-05,1.34096]
[1778508352755,54.08,81204.03,0.0,0.98561,2e-05,1.34096]
[1778508352810,54.08,81204.03,0.0,0.98561,2e-05,1.34096]
[1778508352811,54.08,81204.03,0.0,0.98561,2e-05,1.34096]
[1778508353063,54.08,81204.03,0.0,0.98561,2e-05,1.34096]
[1778508353161,54.09,81205.79,0.0,0.98564,2e-05,1.33866]
[1778508354034,54.09,81208.82,0.0,0.9857,2e-05,1.33453]
[1778508355041,54.09,81210.48,0.0,0.98572,2e-05,1.3324]
[1778508356065,54.09,81210.48,0.0,0.98572,2e-05,1.3324]
[1778508356126,54.09,81209.56,0.0,0.9857,2e-05,1.33403]
[1778508356315,54.09,81209.56,0.0,0.9857,2e-05,1.33403]
[1778508358198,54.1,81208.79,0.0,0.98568,2e-05,1.33544]
[1778508358207,54.1,81208.79,0.0,0.98568,2e-05,1.33544]
[1778508358310,54.1,81210.02,0.0,0.9857,2e-05,1.33393]
[1778508359927,54.1,81209.32,0.0,0.98569,2e-05,1.33523]
[1778508359935,54.1,81209.32,0.0,0.98569,2e-05,1.33523]
[1778508360063,54.1,81209.32,0.0,0.98569,2e-05,1.33523]
[1778508360184,54.1,81209.32,0.0,0.98569,2e-05,1.33523]
[1778508360077,54.1,81207.92,0.0,0.98566,2e-05,1.33756]
[1778508361084,54.11,81209.69,0.0,0.98569,2e-05,1.33526]
[1778508362074,54.11,81209.69,0.0,0.98569,2e-05,1.33526]
[1778508362215,54.11,81209.69,0.0,0.98569,2e-05,1.33526]
[1778508362097,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508362731,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508362809,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508362862,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508362988,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508363059,54.11,81208.6,0.0,0.98566,2e-05,1.33713]
[1778508363105,54.11,81205.19,0.0,0.9856,2e-05,1.34239]
[1778508364111,54.11,81199.92,0.0,0.9855,2e-05,1.35038]
[1778508365066,54.11,81199.92,0.0,0.9855,2e-05,1.35038]
[1778508365182,54.11,81199.92,0.0,0.9855,2e-05,1.35038]
[1778508365118,54.12,81196.46,0.0,0.98543,2e-05,1.35572]
[1778508365308,54.12,81196.46,0.0,0.98543,2e-05,1.35572]
[1778508365370,54.12,81196.46,0.0,0.98543,2e-05,1.35572]
[1778508366126,54.12,81194.03,0.0,0.98538,2e-05,1.35955]
[1778508367564,54.12,81194.0,0.0,0.98538,2e-05,1.35984]
[1778508367746,54.12,81194.0,0.0,0.98538,2e-05,1.35984]
[1778508367811,54.12,81194.0,0.0,0.98538,2e-05,1.35984]
[1778508370091,54.12,81194.42,0.0,0.98538,2e-05,1.35971]
[1778508370157,54.13,81188.88,0.0,0.98527,2e-05,1.36815]
[1778508370748,54.13,81188.88,0.0,0.98527,2e-05,1.36815]
[1778508371162,54.13,81187.03,0.0,0.98523,2e-05,1.37112]
[1778508371793,54.13,81187.03,0.0,0.98523,2e-05,1.37112]
[1778508372169,54.13,81189.64,0.0,0.98528,2e-05,1.36748]
[1778508373223,54.13,81189.64,0.0,0.98528,2e-05,1.36748]
[1778508373312,54.13,81189.14,0.0,0.98527,2e-05,1.36845]
[1778508373384,54.13,81189.14,0.0,0.98527,2e-05,1.36845]
[1778508373517,54.13,81189.14,0.0,0.98527,2e-05,1.36845]
[1778508373559,54.13,81189.14,0.0,0.98527,2e-05,1.36845]
[1778508376198,54.14,81192.02,0.0,0.98531,2e-05,1.36487]
[1778508378741,54.14,81191.27,0.0,0.98529,2e-05,1.36646]
[1778508378809,54.14,81191.27,0.0,0.98529,2e-05,1.36646]
[1778508378859,54.14,81191.27,0.0,0.98529,2e-05,1.36646]
[1778508379060,54.14,81191.27,0.0,0.98529,2e-05,1.36646]
[1778508381235,54.15,81194.82,0.0,0.98535,2e-05,1.36191]
[1778508382242,54.15,81202.19,0.0,0.98549,2e-05,1.35131]
[1778508382691,54.15,81202.19,0.0,0.98549,2e-05,1.35131]
[1778508382808,54.15,81202.19,0.0,0.98549,2e-05,1.35131]
[1778508382817,54.15,81202.19,0.0,0.98549,2e-05,1.35131]
[1778508383066,54.15,81202.19,0.0,0.98549,2e-05,1.35131]
[1778508388285,54.16,81191.86,0.0,0.98527,2e-05,1.3681]
[1778508388717,54.16,81191.86,0.0,0.98527,2e-05,1.3681]
[1778508388808,54.16,81191.86,0.0,0.98527,2e-05,1.3681]
[1778508388849,54.16,81191.86,0.0,0.98527,2e-05,1.3681]
[1778508389061,54.16,81191.86,0.0,0.98527,2e-05,1.3681]
[1778508389714,54.17,81190.2,0.0,0.98524,2e-05,1.37102]
[1778508392313,54.17,81187.5,0.0,0.98522,2e-05,1.37185]
[1778508394241,54.17,81187.5,0.0,0.98522,2e-05,1.37185]
[1778508393320,54.17,81190.3,0.0,0.98527,2e-05,1.36793]
[1778508394311,54.17,81190.3,0.0,0.98527,2e-05,1.36793]
[1778508394558,54.17,81190.3,0.0,0.98527,2e-05,1.36793]
[1778508395334,54.18,81194.85,0.0,0.98535,2e-05,1.36166]
[1778508396344,54.18,81196.27,0.0,0.98537,2e-05,1.35979]
[1778508397467,54.18,81196.27,0.0,0.98537,2e-05,1.35979]
[1778508398181,54.18,81196.27,0.0,0.98537,2e-05,1.35979]
[1778508398274,54.18,81201.07,0.0,0.98545,2e-05,1.35322]
[1778508398305,54.18,81201.07,0.0,0.98545,2e-05,1.35322]
[1778508398358,54.18,81205.32,0.0,0.98553,2e-05,1.34699]
[1778508399365,54.18,81208.92,0.0,0.9856,2e-05,1.34198]
[1778508401249,54.18,81208.92,0.0,0.9856,2e-05,1.34198]
[1778508400372,54.19,81211.95,0.0,0.98565,2e-05,1.33783]
[1778508402098,54.19,81203.36,0.0,0.98548,2e-05,1.35094]
[1778508402420,54.19,81203.36,0.0,0.98548,2e-05,1.35094]
[1778508402428,54.19,81197.62,0.0,0.98538,2e-05,1.35938]
[1778508403396,54.19,81203.55,0.0,0.98548,2e-05,1.35092]
[1778508405083,54.19,81203.55,0.0,0.98548,2e-05,1.35092]
[1778508405230,54.2,81205.51,0.0,0.98551,2e-05,1.34855]
[1778508405568,54.2,81205.51,0.0,0.98551,2e-05,1.34855]
[1778508407317,54.2,81193.96,0.0,0.98529,2e-05,1.36582]
[1778508407424,54.2,81195.32,0.0,0.98532,2e-05,1.36407]
[1778508408727,54.2,81195.32,0.0,0.98532,2e-05,1.36407]
[1778508408814,54.2,81195.32,0.0,0.98532,2e-05,1.36407]
[1778508409303,54.21,81200.73,0.0,0.98541,2e-05,1.35656]
[1778508409443,54.21,81203.5,0.0,0.98546,2e-05,1.35249]
[1778508410450,54.21,81204.86,0.0,0.98549,2e-05,1.35075]
[1778508413471,54.22,81208.12,0.0,0.98553,2e-05,1.347]
[1778508414478,54.22,81196.37,0.0,0.98531,2e-05,1.36427]
[1778508415486,54.22,81190.57,0.0,0.9852,2e-05,1.37313]
[1778508416572,54.22,81190.57,0.0,0.9852,2e-05,1.37313]
[1778508416729,54.22,81190.57,0.0,0.9852,2e-05,1.37313]
[1778508416810,54.22,81190.57,0.0,0.9852,2e-05,1.37313]
[1778508416910,54.22,81189.6,0.0,0.98518,2e-05,1.37502]
[1778508418508,54.23,81187.19,0.0,0.98513,2e-05,1.37904]
[1778508419515,54.23,81182.45,0.0,0.98503,2e-05,1.38633]
[1778508420522,54.23,81177.79,0.0,0.98495,2e-05,1.39332]
[1778508421529,54.23,81173.19,0.0,0.98485,2e-05,1.40068]
[1778508422536,54.23,81179.0,0.0,0.98496,2e-05,1.39211]
[1778508423721,54.23,81179.0,0.0,0.98496,2e-05,1.39211]
[1778508423731,54.23,81179.0,0.0,0.98496,2e-05,1.39211]
[1778508423808,54.23,81179.0,0.0,0.98496,2e-05,1.39211]
[1778508424550,54.24,81186.16,0.0,0.98509,2e-05,1.38178]
[1778508425557,54.24,81189.96,0.0,0.98516,2e-05,1.37632]
[1778508427571,54.24,81194.21,0.0,0.98524,2e-05,1.37045]
[1778508429985,54.24,81193.27,0.0,0.98522,2e-05,1.37207]
[1778508429995,54.24,81193.27,0.0,0.98522,2e-05,1.37207]
[1778508430063,54.24,81193.27,0.0,0.98522,2e-05,1.37207]
[1778508430098,54.24,81193.27,0.0,0.98522,2e-05,1.37207]
[1778508430109,54.25,81197.45,0.0,0.98529,2e-05,1.3661]
[1778508433308,54.25,81198.17,0.0,0.9853,2e-05,1.36551]
[1778508432606,54.25,81200.25,0.0,0.98534,2e-05,1.36267]
[1778508433506,54.25,81200.25,0.0,0.98534,2e-05,1.36267]
[1778508437310,54.26,81200.64,0.0,0.98533,2e-05,1.36281]
[1778508437430,54.26,81200.51,0.0,0.98533,2e-05,1.36324]
[1778508439116,54.26,81200.06,0.0,0.98532,2e-05,1.36414]
[1778508439218,54.26,81200.06,0.0,0.98532,2e-05,1.36414]
[1778508439319,54.26,81187.32,0.0,0.98507,2e-05,1.38329]
[1778508439655,54.27,81180.1,0.0,0.98493,2e-05,1.3943]
[1778508441312,54.27,81180.1,0.0,0.98493,2e-05,1.3943]
[1778508440662,54.27,81181.32,0.0,0.98496,2e-05,1.39266]
[1778508441415,54.27,81181.32,0.0,0.98496,2e-05,1.39266]
[1778508441669,54.27,81185.61,0.0,0.98503,2e-05,1.38642]
[1778508445311,54.27,81186.22,0.0,0.98504,2e-05,1.38591]
[1778508445462,54.27,81187.27,0.0,0.98506,2e-05,1.38454]
[1778508447313,54.28,81187.99,0.0,0.98507,2e-05,1.38367]
[1778508446706,54.28,81186.64,0.0,0.98504,2e-05,1.38589]
[1778508447456,54.28,81186.64,0.0,0.98504,2e-05,1.38589]
[1778508448718,54.28,81191.23,0.0,0.98512,2e-05,1.37945]
[1778508451125,54.28,81192.04,0.0,0.98514,2e-05,1.37846]
[1778508451284,54.28,81192.04,0.0,0.98514,2e-05,1.37846]
[1778508451315,54.28,81192.04,0.0,0.98514,2e-05,1.37846]
[1778508451351,54.28,81185.81,0.0,0.98505,2e-05,1.38431]
[1778508453753,54.29,81187.01,0.0,0.98507,2e-05,1.38312]
[1778508454762,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455537,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455557,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455686,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455808,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455818,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508455920,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508456059,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508456109,54.29,81191.86,0.0,0.98516,2e-05,1.37611]
[1778508456160,54.29,81190.35,0.0,0.98513,2e-05,1.37857]
[1778508457784,54.3,81186.05,0.0,0.98504,2e-05,1.38542]
[1778508459317,54.3,81186.05,0.0,0.98504,2e-05,1.38542]
[1778508459132,54.3,81184.08,0.0,0.985,2e-05,1.38856]
[1778508459434,54.3,81184.08,0.0,0.985,2e-05,1.38856]
[1778508459798,54.3,81187.2,0.0,0.98506,2e-05,1.3841]
[1778508460805,54.3,81182.94,0.0,0.98497,2e-05,1.39068]
[1778508461812,54.3,81184.06,0.0,0.98499,2e-05,1.38919]
[1778508463314,54.3,81184.06,0.0,0.98499,2e-05,1.38919]
[1778508463526,54.31,81184.28,0.0,0.98499,2e-05,1.38906]
[1778508464833,54.31,81189.68,0.0,0.98509,2e-05,1.38139]
[1778508465840,54.31,81192.66,0.0,0.98514,2e-05,1.37716]
[1778508467313,54.31,81192.66,0.0,0.98514,2e-05,1.37716]
[1778508467426,54.31,81193.73,0.0,0.98516,2e-05,1.37579]
[1778508467462,54.31,81193.73,0.0,0.98516,2e-05,1.37579]
[1778508470875,54.32,81192.58,0.0,0.98513,2e-05,1.37837]
[1778508471882,54.32,81194.25,0.0,0.98516,2e-05,1.37611]
[1778508472890,54.32,81193.12,0.0,0.98513,2e-05,1.378]
[1778508475910,54.33,81189.82,0.0,0.98506,2e-05,1.38357]
[1778508476917,54.33,81188.24,0.0,0.98503,2e-05,1.38613]
[1778508479939,54.34,81183.11,0.0,0.98493,2e-05,1.39441]
[1778508481953,54.34,81185.13,0.0,0.98496,2e-05,1.39176]
[1778508482960,54.34,81186.53,0.0,0.98498,2e-05,1.38986]
[1778508486989,54.35,81188.23,0.0,0.98501,2e-05,1.38809]
[1778508487996,54.35,81192.09,0.0,0.98508,2e-05,1.38253]
[1778508489003,54.35,81190.78,0.0,0.98505,2e-05,1.38469]
[1778508490010,54.35,81188.06,0.0,0.98499,2e-05,1.38896]
[1778508491017,54.35,81186.65,0.0,0.98497,2e-05,1.39127]
[1778508494038,54.36,81184.27,0.0,0.98491,2e-05,1.39542]
[1778508495045,54.36,81182.11,0.0,0.98487,2e-05,1.39885]
[1778508499073,54.37,81180.88,0.0,0.98484,2e-05,1.40143]
[1778508501087,54.37,81182.81,0.0,0.98487,2e-05,1.39888]
[1778508502094,54.37,81185.98,0.0,0.98493,2e-05,1.3943]
[1778508503101,54.37,81188.74,0.0,0.98498,2e-05,1.39036]
[1778508508136,54.38,81189.38,0.0,0.98498,2e-05,1.39039]
[1778508510150,54.38,81188.17,0.0,0.98495,2e-05,1.39259]
[1778508511157,54.39,81187.57,0.0,0.98497,2e-05,1.39001]
[1778508513171,54.39,81185.1,0.0,0.98492,2e-05,1.3941]
[1778508518206,54.4,81183.72,0.0,0.98488,2e-05,1.39712]
[1778508520220,54.4,81185.12,0.0,0.98491,2e-05,1.39539]
[1778508525255,54.41,81184.69,0.0,0.98489,2e-05,1.39697]
[1778508530290,54.42,81184.5,0.0,0.98487,2e-05,1.39819]
[1778508531297,54.42,81187.91,0.0,0.98493,2e-05,1.39326]
[1778508536332,54.42,81177.54,0.0,0.98472,2e-05,1.40982]
[1778508537339,54.43,81173.95,0.0,0.98465,2e-05,1.41542]
[1778508540360,54.43,81168.64,0.0,0.98454,2e-05,1.42396]
[1778508541367,54.43,81165.97,0.0,0.98449,2e-05,1.42817]
[1778508545372,54.43,81165.34,0.0,0.98447,2e-05,1.42953]
[1778508545395,54.44,81162.46,0.0,0.98441,2e-05,1.43406]
[1778508548416,54.44,81157.26,0.0,0.9843,2e-05,1.4424]
[1778508549423,54.44,81158.96,0.0,0.98434,2e-05,1.43989]
[1778508550430,54.44,81165.22,0.0,0.98446,2e-05,1.43041]
[1778508555465,54.45,81164.76,0.0,0.98444,2e-05,1.43172]
[1778508556472,54.45,81162.79,0.0,0.9844,2e-05,1.43486]
[1778508557479,54.45,81160.63,0.0,0.98436,2e-05,1.43829]
[1778508558486,54.45,81156.94,0.0,0.98428,2e-05,1.44407]
[1778508559493,54.45,81154.7,0.0,0.98424,2e-05,1.44763]
[1778508561507,54.45,81153.44,0.0,0.98421,2e-05,1.44976]
[1778508564530,54.45,81156.53,0.0,0.98427,2e-05,1.44525]
[1778508565537,54.45,81164.19,0.0,0.98442,2e-05,1.43357]
[1778508566544,54.45,81166.26,0.0,0.98446,2e-05,1.43049]
[1778508568558,54.46,81164.99,0.0,0.98443,2e-05,1.43266]
[1778508573593,54.46,81165.53,0.0,0.98447,2e-05,1.42867]
[1778508574603,54.46,81165.53,0.0,0.98447,2e-05,1.42867]
[1778508576614,54.46,81168.76,0.0,0.98453,2e-05,1.4241]
[1778508577621,54.46,81172.44,0.0,0.9846,2e-05,1.41862]
[1778508578628,54.47,81178.39,0.0,0.98471,2e-05,1.40974]
[1778508579635,54.47,81180.8,0.0,0.98476,2e-05,1.40624]
[1778508581649,54.47,81188.71,0.0,0.98491,2e-05,1.39466]
[1778508584670,54.47,81188.31,0.0,0.98489,2e-05,1.39578]
[1778508586802,54.48,81187.61,0.0,0.98488,2e-05,1.39701]
[1778508586809,54.48,81187.61,0.0,0.98488,2e-05,1.39701]
[1778508586889,54.48,81187.65,0.0,0.98487,2e-05,1.3973]
[1778508592726,54.49,81187.5,0.0,0.98486,2e-05,1.39858]
[1778508597761,54.49,81186.91,0.0,0.98484,2e-05,1.40034]
[1778508601789,54.5,81182.29,0.0,0.98474,2e-05,1.40799]
[1778508603184,54.5,81179.54,0.0,0.98468,2e-05,1.4123]
[1778508603803,54.5,81178.07,0.0,0.98465,2e-05,1.41468]
[1778508607831,54.51,81183.58,0.0,0.98475,2e-05,1.40695]
[1778508608838,54.51,81185.25,0.0,0.98478,2e-05,1.4046]
[1778508610852,54.51,81181.85,0.0,0.98471,2e-05,1.41006]
[1778508611859,54.51,81179.33,0.0,0.98466,2e-05,1.41402]
[1778508612866,54.51,81176.95,0.0,0.98461,2e-05,1.41778]
[1778508613873,54.52,81174.39,0.0,0.98456,2e-05,1.42181]
[1778508616894,54.51,81170.0,0.0,0.98448,2e-05,1.42805]
[1778508621931,54.52,81169.93,0.0,0.98447,2e-05,1.42878]
[1778508622938,54.52,81172.7,0.0,0.98452,2e-05,1.42469]
[1778508623945,54.52,81173.77,0.0,0.98454,2e-05,1.42319]
[1778508624952,54.52,81171.75,0.0,0.9845,2e-05,1.4264]
[1778508626966,54.52,81177.24,0.0,0.98461,2e-05,1.41831]
[1778508627973,54.52,81175.58,0.0,0.98457,2e-05,1.42097]
[1778508628980,54.53,81172.71,0.0,0.98451,2e-05,1.42547]
[1778508629987,54.53,81170.74,0.0,0.98447,2e-05,1.4286]
[1778508630994,54.53,81169.27,0.0,0.98448,2e-05,1.42723]
[1778508632006,54.53,81170.95,0.0,0.98452,2e-05,1.42467]
[1778508633008,54.53,81172.44,0.0,0.98454,2e-05,1.42266]
[1778508635130,54.53,81176.92,0.0,0.98463,2e-05,1.41613]
[1778508636139,54.53,81180.47,0.0,0.98469,2e-05,1.41091]
[1778508637146,54.53,81176.9,0.0,0.98462,2e-05,1.41646]
[1778508638153,54.54,81172.1,0.0,0.98453,2e-05,1.42389]
[1778508639160,54.54,81169.37,0.0,0.98447,2e-05,1.42818]
[1778508639685,54.54,81169.37,0.0,0.98447,2e-05,1.42818]
[1778508640168,54.54,81166.16,0.0,0.98441,2e-05,1.4332]
[1778508641324,54.54,81166.16,0.0,0.98441,2e-05,1.4332]
[1778508641393,54.54,81162.11,0.0,0.98433,2e-05,1.43952]
[1778508642415,54.54,81162.11,0.0,0.98433,2e-05,1.43952]
[1778508642560,54.54,81162.11,0.0,0.98433,2e-05,1.43952]
[1778508642427,54.54,81161.86,0.0,0.98432,2e-05,1.44001]
[1778508643189,54.54,81157.98,0.0,0.98424,2e-05,1.44607]
[1778508645203,54.54,81155.64,0.0,0.98419,2e-05,1.44986]
[1778508648298,54.54,81156.9,0.0,0.98422,2e-05,1.44808]
[1778508648310,54.54,81156.9,0.0,0.98422,2e-05,1.44808]
[1778508648323,54.54,81156.9,0.0,0.98422,2e-05,1.44808]
[1778508648558,54.54,81156.9,0.0,0.98422,2e-05,1.44808]
[1778508648378,54.54,81156.5,0.0,0.98421,2e-05,1.44878]
[1778508654266,54.55,81156.54,0.0,0.9842,2e-05,1.4492]
[1778508657287,54.55,81163.3,0.0,0.98433,2e-05,1.43906]
[1778508659607,54.55,81164.91,0.0,0.98436,2e-05,1.43679]
[1778508660342,54.55,81164.91,0.0,0.98436,2e-05,1.43679]
[1778508660367,54.55,81164.91,0.0,0.98436,2e-05,1.43679]
[1778508660562,54.55,81164.91,0.0,0.98436,2e-05,1.43679]
[1778508660589,54.55,81165.4,0.0,0.98437,2e-05,1.43615]
[1778508660897,54.55,81165.4,0.0,0.98437,2e-05,1.43615]
[1778508660931,54.55,81165.4,0.0,0.98437,2e-05,1.43615]
[1778508661058,54.55,81165.4,0.0,0.98437,2e-05,1.43615]
[1778508663330,54.55,81176.13,0.0,0.98457,2e-05,1.42011]
[1778508664503,54.55,81176.13,0.0,0.98457,2e-05,1.42011]
[1778508664562,54.56,81185.48,0.0,0.98475,2e-05,1.40611]
[1778508665363,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508665861,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508665919,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508666027,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508666062,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508666132,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508666308,54.56,81184.76,0.0,0.98474,2e-05,1.40735]
[1778508666356,54.56,81184.83,0.0,0.98474,2e-05,1.4074]
[1778508670384,54.56,81188.78,0.0,0.98481,2e-05,1.40207]
[1778508671394,54.57,81185.0,0.0,0.98473,2e-05,1.40792]
[1778508672398,54.56,81181.74,0.0,0.98468,2e-05,1.41215]
[1778508673405,54.56,81165.92,0.0,0.98437,2e-05,1.43635]
[1778508674412,54.56,81155.94,0.0,0.98417,2e-05,1.4518]
[1778508675419,54.56,81151.65,0.0,0.98408,2e-05,1.45851]
[1778508676438,54.56,81139.9,0.0,0.98384,2e-05,1.47688]
[1778508676630,54.56,81139.9,0.0,0.98384,2e-05,1.47688]
[1778508677436,54.56,81131.26,0.0,0.98367,2e-05,1.49048]
[1778508678446,54.56,81131.49,0.0,0.98367,2e-05,1.49012]
[1778508679453,54.56,81135.11,0.0,0.98375,2e-05,1.48443]
[1778508680315,54.56,81135.11,0.0,0.98375,2e-05,1.48443]
[1778508682475,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508682879,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683004,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683058,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683116,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683237,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683310,54.56,81132.04,0.0,0.98368,2e-05,1.48931]
[1778508683482,54.56,81131.48,0.0,0.98367,2e-05,1.4902]
[1778508688518,54.56,81130.53,0.0,0.98365,2e-05,1.49172]
[1778508690270,54.56,81130.29,0.0,0.98365,2e-05,1.4921]
[1778508690280,54.56,81130.29,0.0,0.98365,2e-05,1.4921]
[1778508690313,54.56,81130.29,0.0,0.98365,2e-05,1.4921]
[1778508690532,54.56,81128.48,0.0,0.98361,2e-05,1.49496]
[1778508691541,54.56,81121.49,0.0,0.98351,2e-05,1.50217]
[1778508692549,54.56,81116.88,0.0,0.98341,2e-05,1.50948]
[1778508693556,54.56,81111.47,0.0,0.9833,2e-05,1.51809]
[1778508694793,54.56,81110.75,0.0,0.98329,2e-05,1.5192]
[1778508694812,54.56,81110.75,0.0,0.98329,2e-05,1.5192]
[1778508694957,54.56,81110.75,0.0,0.98329,2e-05,1.5192]
[1778508695059,54.56,81110.75,0.0,0.98329,2e-05,1.5192]
[1778508700605,54.56,81113.66,0.0,0.98335,2e-05,1.51425]
[1778508701612,54.56,81119.79,0.0,0.98348,2e-05,1.50445]
[1778508702620,54.56,81140.27,0.0,0.9839,2e-05,1.47216]
[1778508703626,54.56,81154.17,0.0,0.98417,2e-05,1.4506]
[1778508704633,54.56,81157.33,0.0,0.98424,2e-05,1.4458]
[1778508705640,54.56,81159.88,0.0,0.98429,2e-05,1.44195]
[1778508708661,54.56,81154.88,0.0,0.98418,2e-05,1.44991]
[1778508710892,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508710947,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711059,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711071,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711104,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711310,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711323,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711559,54.56,81153.62,0.0,0.98416,2e-05,1.45193]
[1778508711411,54.57,81153.6,0.0,0.98416,2e-05,1.45209]
[1778508712792,54.57,81150.52,0.0,0.98409,2e-05,1.45692]
[1778508718733,54.57,81152.55,0.0,0.98413,2e-05,1.45414]
[1778508719740,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721046,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721067,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721171,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721230,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721262,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721309,54.57,81155.22,0.0,0.98418,2e-05,1.45007]
[1778508721316,54.57,81155.74,0.0,0.98419,2e-05,1.44941]
[1778508724310,54.57,81154.06,0.0,0.98416,2e-05,1.45208]
[1778508724624,54.57,81154.06,0.0,0.98416,2e-05,1.45208]
[1778508724357,54.57,81152.46,0.0,0.98412,2e-05,1.45469]
[1778508728316,54.57,81152.11,0.0,0.98411,2e-05,1.45537]
[1778508728441,54.57,81152.11,0.0,0.98411,2e-05,1.45537]
[1778508728562,54.57,81152.11,0.0,0.98411,2e-05,1.45537]
[1778508728661,54.57,81148.91,0.0,0.98405,2e-05,1.46045]
[1778508728741,54.57,81148.91,0.0,0.98405,2e-05,1.46045]
[1778508728805,54.57,81148.91,0.0,0.98405,2e-05,1.46045]
[1778508728812,54.57,81148.91,0.0,0.98405,2e-05,1.46045]
[1778508730314,54.57,81147.36,0.0,0.98402,2e-05,1.46286]
[1778508730413,54.57,81147.54,0.0,0.98402,2e-05,1.46269]
[1778508731059,54.57,81147.54,0.0,0.98402,2e-05,1.46269]
[1778508734310,54.58,81150.18,0.0,0.98407,2e-05,1.45869]
[1778508734326,54.58,81150.18,0.0,0.98407,2e-05,1.45869]
[1778508734464,54.58,81150.18,0.0,0.98407,2e-05,1.45869]
[1778508734558,54.58,81150.18,0.0,0.98407,2e-05,1.45869]
[1778508734565,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508734707,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508734816,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508735000,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508735063,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508735202,54.58,81151.15,0.0,0.98409,2e-05,1.4573]
[1778508735303,54.58,81151.47,0.0,0.98409,2e-05,1.45687]
[1778508737777,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508737810,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508737822,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508738059,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508738308,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508738364,54.58,81153.3,0.0,0.98413,2e-05,1.4541]
[1778508738392,54.58,81154.14,0.0,0.98414,2e-05,1.45292]
[1778508738874,54.58,81150.27,0.0,0.98407,2e-05,1.45898]
[1778508740311,54.58,81150.27,0.0,0.98407,2e-05,1.45898]
[1778508740421,54.58,81150.27,0.0,0.98407,2e-05,1.45898]
[1778508740504,54.58,81143.09,0.0,0.98392,2e-05,1.4702]
[1778508742302,54.58,81142.24,0.0,0.9839,2e-05,1.47157]
[1778508742314,54.58,81142.24,0.0,0.9839,2e-05,1.47157]
[1778508742452,54.58,81142.24,0.0,0.9839,2e-05,1.47157]
[1778508742558,54.58,81142.24,0.0,0.9839,2e-05,1.47157]
[1778508742659,54.58,81140.61,0.0,0.98387,2e-05,1.47415]
[1778508746316,54.58,81141.16,0.0,0.98388,2e-05,1.47339]
[1778508746547,54.58,81141.16,0.0,0.98388,2e-05,1.47339]
[1778508746665,54.58,81141.16,0.0,0.98388,2e-05,1.47339]
[1778508746607,54.58,81132.45,0.0,0.9837,2e-05,1.48708]
[1778508746812,54.58,81132.45,0.0,0.9837,2e-05,1.48708]
[1778508746934,54.58,81132.45,0.0,0.9837,2e-05,1.48708]
[1778508747035,54.58,81127.39,0.0,0.9836,2e-05,1.49507]
[1778508748068,54.58,81127.39,0.0,0.9836,2e-05,1.49507]
[1778508748123,54.58,81127.39,0.0,0.9836,2e-05,1.49507]
[1778508748313,54.58,81127.39,0.0,0.9836,2e-05,1.49507]
[1778508750313,54.58,81128.23,0.0,0.98362,2e-05,1.49373]
[1778508750433,54.58,81128.23,0.0,0.98362,2e-05,1.49373]
[1778508750479,54.58,81127.64,0.0,0.98361,2e-05,1.49466]
[1778508751965,54.58,81126.09,0.0,0.98361,2e-05,1.49326]
[1778508753692,54.58,81126.09,0.0,0.98361,2e-05,1.49326]
[1778508753289,54.58,81121.82,0.0,0.98353,2e-05,1.50001]
[1778508753790,54.58,81121.82,0.0,0.98353,2e-05,1.50001]
[1778508753812,54.58,81121.82,0.0,0.98353,2e-05,1.50001]
[1778508754313,54.58,81121.82,0.0,0.98353,2e-05,1.50001]
[1778508754358,54.58,81121.82,0.0,0.98353,2e-05,1.50001]
[1778508754449,54.58,81118.65,0.0,0.98346,2e-05,1.50503]
[1778508754986,54.58,81115.84,0.0,0.9834,2e-05,1.50948]
[1778508756282,54.58,81117.78,0.0,0.98344,2e-05,1.50636]
[1778508758312,54.58,81117.71,0.0,0.98344,2e-05,1.50645]
[1778508758328,54.58,81117.71,0.0,0.98344,2e-05,1.50645]
[1778508758411,54.58,81118.32,0.0,0.98346,2e-05,1.50545]
[1778508760456,54.58,81117.67,0.0,0.98344,2e-05,1.50646]
[1778508760523,54.58,81117.67,0.0,0.98344,2e-05,1.50646]
[1778508760560,54.58,81117.67,0.0,0.98344,2e-05,1.50646]
[1778508762314,54.58,81117.64,0.0,0.98344,2e-05,1.50645]
[1778508762337,54.58,81117.64,0.0,0.98344,2e-05,1.50645]
[1778508762412,54.58,81112.01,0.0,0.98333,2e-05,1.5154]
[1778508763044,54.58,81104.16,0.0,0.98316,2e-05,1.52793]
[1778508764312,54.58,81104.16,0.0,0.98316,2e-05,1.52793]
[1778508764523,54.58,81104.16,0.0,0.98316,2e-05,1.52793]
[1778508764561,54.58,81101.78,0.0,0.98311,2e-05,1.5317]
[1778508764729,54.58,81101.78,0.0,0.98311,2e-05,1.5317]
[1778508764756,54.58,81101.78,0.0,0.98311,2e-05,1.5317]
[1778508764809,54.58,81101.78,0.0,0.98311,2e-05,1.5317]
[1778508766065,54.58,81097.09,0.0,0.98302,2e-05,1.53912]
[1778508767073,54.58,81090.53,0.0,0.98288,2e-05,1.54967]
[1778508768314,54.58,81090.53,0.0,0.98288,2e-05,1.54967]
[1778508768352,54.58,81090.53,0.0,0.98288,2e-05,1.54967]
[1778508768391,54.58,81088.06,0.0,0.98283,2e-05,1.55359]
[1778508770423,54.58,81087.65,0.0,0.98282,2e-05,1.55414]
[1778508770534,54.58,81087.65,0.0,0.98282,2e-05,1.55414]
[1778508770561,54.58,81087.65,0.0,0.98282,2e-05,1.55414]
[1778508770645,54.58,81087.65,0.0,0.98282,2e-05,1.55414]
[1778508772313,54.57,81089.9,0.0,0.98287,2e-05,1.55026]
[1778508772429,54.57,81089.9,0.0,0.98287,2e-05,1.55026]
[1778508772473,54.57,81088.26,0.0,0.98284,2e-05,1.55283]
[1778508774312,54.57,81086.66,0.0,0.98281,2e-05,1.55533]
[1778508774429,54.57,81086.66,0.0,0.98281,2e-05,1.55533]
[1778508774525,54.57,81084.63,0.0,0.98276,2e-05,1.55853]
[1778508775128,54.57,81081.35,0.0,0.98269,2e-05,1.56377]
[1778508776311,54.57,81081.35,0.0,0.98269,2e-05,1.56377]
[1778508776426,54.57,81081.35,0.0,0.98269,2e-05,1.56377]
[1778508776714,54.57,81081.84,0.0,0.98271,2e-05,1.56284]
[1778508780315,54.57,81081.08,0.0,0.9827,2e-05,1.56371]
[1778508780393,54.57,81081.08,0.0,0.9827,2e-05,1.56371]
[1778508780526,54.57,81081.08,0.0,0.9827,2e-05,1.56371]
[1778508780559,54.57,81081.08,0.0,0.9827,2e-05,1.56371]
[1778508780669,54.57,81081.08,0.0,0.9827,2e-05,1.56371]
[1778508780697,54.56,81080.61,0.0,0.98269,2e-05,1.56435]
[1778508781170,54.56,81074.8,0.0,0.98256,2e-05,1.57377]
[1778508783184,54.54,81071.29,0.0,0.98253,2e-05,1.57664]
[1778508784314,54.54,81071.29,0.0,0.98253,2e-05,1.57664]
[1778508784351,54.54,81071.29,0.0,0.98253,2e-05,1.57664]
[1778508784376,54.53,81072.68,0.0,0.98258,2e-05,1.57285]
[1778508785198,54.52,81075.9,0.0,0.98266,2e-05,1.56614]
[1778508788311,54.52,81077.29,0.0,0.9827,2e-05,1.56359]
[1778508788422,54.52,81077.29,0.0,0.9827,2e-05,1.56359]
[1778508788523,54.51,81078.41,0.0,0.98272,2e-05,1.56163]
[1778508788864,54.51,81078.41,0.0,0.98272,2e-05,1.56163]
[1778508788943,54.51,81078.41,0.0,0.98272,2e-05,1.56163]
[1778508789059,54.51,81078.41,0.0,0.98272,2e-05,1.56163]
[1778508789071,54.51,81078.41,0.0,0.98272,2e-05,1.56163]
[1778508789226,54.51,81085.38,0.0,0.98287,2e-05,1.55012]
[1778508790313,54.51,81085.38,0.0,0.98287,2e-05,1.55012]
[1778508790527,54.51,81085.38,0.0,0.98287,2e-05,1.55012]
[1778508790602,54.51,81087.91,0.0,0.98293,2e-05,1.5459]
[1778508791240,54.51,81084.01,0.0,0.98285,2e-05,1.55215]
[1778508792310,54.51,81084.01,0.0,0.98285,2e-05,1.55215]
[1778508792409,54.51,81084.01,0.0,0.98285,2e-05,1.55215]
[1778508793831,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508793954,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508794061,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508794177,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508794315,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508794383,54.51,81081.03,0.0,0.98279,2e-05,1.5568]
[1778508794415,54.51,81080.57,0.0,0.98278,2e-05,1.55743]
[1778508796310,54.51,81081.71,0.0,0.9828,2e-05,1.55545]
[1778508796440,54.51,81081.71,0.0,0.9828,2e-05,1.55545]
[1778508796519,54.51,81087.67,0.0,0.98293,2e-05,1.54563]
[1778508797282,54.51,81089.35,0.0,0.98297,2e-05,1.5428]
[1778508798310,54.51,81089.35,0.0,0.98297,2e-05,1.5428]
[1778508798510,54.51,81089.35,0.0,0.98297,2e-05,1.5428]
[1778508798547,54.51,81098.64,0.0,0.98317,2e-05,1.52769]
[1778508799296,54.51,81092.07,0.0,0.98303,2e-05,1.53823]
[1778508800314,54.51,81092.07,0.0,0.98303,2e-05,1.53823]
[1778508800401,54.51,81092.07,0.0,0.98303,2e-05,1.53823]
[1778508800500,54.5,81093.37,0.0,0.98306,2e-05,1.53604]
[1778508802345,54.5,81092.64,0.0,0.98304,2e-05,1.53714]
[1778508802433,54.5,81092.64,0.0,0.98304,2e-05,1.53714]
[1778508802557,54.5,81092.64,0.0,0.98304,2e-05,1.53714]
[1778508802716,54.5,81092.64,0.0,0.98304,2e-05,1.53714]
[1778508802656,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508802902,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803059,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803203,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803264,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803308,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803378,54.5,81092.03,0.0,0.98303,2e-05,1.53805]
[1778508803461,54.5,81093.99,0.0,0.98307,2e-05,1.53479]
[1778508805342,54.5,81092.33,0.0,0.98304,2e-05,1.53732]
[1778508806308,54.5,81092.33,0.0,0.98304,2e-05,1.53732]
[1778508806433,54.5,81092.33,0.0,0.98304,2e-05,1.53732]
[1778508806534,54.5,81091.27,0.0,0.98302,2e-05,1.53895]
[1778508808314,54.5,81091.13,0.0,0.98302,2e-05,1.53909]
[1778508808424,54.5,81091.13,0.0,0.98302,2e-05,1.53909]
[1778508808563,54.5,81091.13,0.0,0.98302,2e-05,1.53909]
[1778508808621,54.5,81091.13,0.0,0.98302,2e-05,1.539]
[1778508808811,54.5,81091.13,0.0,0.98302,2e-05,1.539]
[1778508808968,54.5,81091.13,0.0,0.98302,2e-05,1.539]
[1778508809091,54.5,81091.13,0.0,0.98302,2e-05,1.539]
[1778508809309,54.5,81091.13,0.0,0.98302,2e-05,1.539]
[1778508809371,54.5,81092.16,0.0,0.98304,2e-05,1.53725]
[1778508809807,54.5,81092.16,0.0,0.98304,2e-05,1.53725]
[1778508815494,54.5,81092.9,0.0,0.9831,2e-05,1.53175]
[1778508815642,54.5,81092.9,0.0,0.9831,2e-05,1.53175]
[1778508815738,54.5,81093.43,0.0,0.98311,2e-05,1.53082]
[1778508815801,54.5,81093.43,0.0,0.98311,2e-05,1.53082]
[1778508815807,54.5,81093.43,0.0,0.98311,2e-05,1.53082]
[1778508815811,54.5,81093.43,0.0,0.98311,2e-05,1.53082]
[1778508816423,54.49,81098.0,0.0,0.98321,2e-05,1.52338]
[1778508817430,54.49,81103.9,0.0,0.98334,2e-05,1.51386]
[1778508818315,54.49,81103.9,0.0,0.98334,2e-05,1.51386]
[1778508818552,54.49,81103.9,0.0,0.98334,2e-05,1.51386]
[1778508818653,54.49,81102.61,0.0,0.98331,2e-05,1.51588]
[1778508819444,54.49,81104.39,0.0,0.98335,2e-05,1.51299]
[1778508820310,54.49,81104.39,0.0,0.98335,2e-05,1.51299]
[1778508820609,54.49,81104.39,0.0,0.98335,2e-05,1.51299]
[1778508821458,54.49,81105.98,0.0,0.98338,2e-05,1.51036]
[1778508824316,54.49,81105.58,0.0,0.98337,2e-05,1.51093]
[1778508824634,54.49,81105.58,0.0,0.98337,2e-05,1.51093]
[1778508824683,54.49,81105.58,0.0,0.98337,2e-05,1.51093]
[1778508824699,54.49,81106.79,0.0,0.9834,2e-05,1.50896]
[1778508825486,54.49,81112.01,0.0,0.98351,2e-05,1.50061]
[1778508826313,54.49,81112.01,0.0,0.98351,2e-05,1.50061]
[1778508826658,54.49,81115.45,0.0,0.98358,2e-05,1.49513]
[1778508827739,54.49,81115.45,0.0,0.98358,2e-05,1.49513]
[1778508827500,54.49,81117.39,0.0,0.98362,2e-05,1.49205]
[1778508827809,54.49,81117.39,0.0,0.98362,2e-05,1.49205]
[1778508828507,54.49,81115.29,0.0,0.98358,2e-05,1.49537]
[1778508829642,54.49,81115.29,0.0,0.98358,2e-05,1.49537]
[1778508829676,54.49,81113.46,0.0,0.98354,2e-05,1.49826]
[1778508830312,54.49,81113.46,0.0,0.98354,2e-05,1.49826]
[1778508830421,54.49,81113.46,0.0,0.98354,2e-05,1.49826]
[1778508830521,54.49,81112.27,0.0,0.98351,2e-05,1.50013]
[1778508832320,54.49,81111.89,0.0,0.98351,2e-05,1.50071]
[1778508832324,54.49,81111.89,0.0,0.98351,2e-05,1.50069]
[1778508833640,54.49,81111.89,0.0,0.98351,2e-05,1.50069]
[1778508833734,54.49,81111.89,0.0,0.98351,2e-05,1.50069]
[1778508833772,54.49,81110.48,0.0,0.98348,2e-05,1.5029]
[1778508835557,54.49,81111.81,0.0,0.98351,2e-05,1.50073]
[1778508836316,54.49,81111.81,0.0,0.98351,2e-05,1.50073]
[1778508836783,54.49,81111.81,0.0,0.98351,2e-05,1.50073]
[1778508836564,54.49,81113.28,0.0,0.98354,2e-05,1.49837]
[1778508838579,54.49,81123.05,0.0,0.98374,2e-05,1.48289]
[1778508839586,54.49,81126.71,0.0,0.98381,2e-05,1.47714]
[1778508840593,54.49,81129.56,0.0,0.98387,2e-05,1.47269]
[1778508841600,54.49,81122.37,0.0,0.98372,2e-05,1.484]
[1778508842607,54.49,81118.79,0.0,0.98365,2e-05,1.48965]
[1778508843614,54.49,81117.52,0.0,0.98362,2e-05,1.49165]
[1778508844664,54.49,81115.18,0.0,0.98358,2e-05,1.49534]
[1778508850664,54.49,81114.72,0.0,0.98357,2e-05,1.49596]
[1778508855699,54.49,81118.38,0.0,0.98364,2e-05,1.49006]
[1778508856223,54.49,81118.38,0.0,0.98364,2e-05,1.49006]
[1778508856707,54.49,81112.6,0.0,0.98353,2e-05,1.4992]
[1778508857713,54.49,81106.95,0.0,0.98341,2e-05,1.50817]
[1778508858720,54.49,81100.16,0.0,0.98327,2e-05,1.51899]
[1778508859727,54.49,81095.53,0.0,0.98317,2e-05,1.52637]
[1778508860734,54.49,81094.04,0.0,0.98314,2e-05,1.52869]
[1778508861741,54.49,81087.7,0.0,0.98301,2e-05,1.53886]
[1778508865769,54.48,81089.36,0.0,0.98305,2e-05,1.5358]
[1778508867585,54.48,81090.02,0.0,0.98306,2e-05,1.53465]
[1778508867783,54.48,81097.33,0.0,0.98322,2e-05,1.52278]
[1778508868790,54.48,81101.46,0.0,0.98331,2e-05,1.51609]
[1778508869799,54.48,81102.8,0.0,0.98333,2e-05,1.51389]
[1778508873825,54.48,81104.91,0.0,0.98342,2e-05,1.50647]
[1778508877853,54.48,81098.44,0.0,0.98329,2e-05,1.51668]
[1778508880874,54.48,81102.38,0.0,0.98337,2e-05,1.51022]
[1778508883895,54.48,81100.38,0.0,0.98333,2e-05,1.5133]
[1778508886916,54.47,81103.03,0.0,0.98339,2e-05,1.50893]
[1778508887928,54.47,81105.12,0.0,0.98343,2e-05,1.50556]
[1778508888930,54.47,81109.87,0.0,0.98353,2e-05,1.49796]
[1778508889937,54.47,81111.4,0.0,0.98356,2e-05,1.49551]
[1778508892959,54.47,81112.68,0.0,0.98359,2e-05,1.49344]
[1778508894972,54.47,81111.21,0.0,0.98356,2e-05,1.49574]
[1778508897993,54.47,81112.9,0.0,0.9836,2e-05,1.49301]
[1778508899627,54.47,81112.9,0.0,0.9836,2e-05,1.49301]
[1778508902346,54.47,81113.26,0.0,0.9836,2e-05,1.4924]
[1778508903762,54.47,81112.73,0.0,0.98359,2e-05,1.49322]
[1778508903813,54.47,81112.73,0.0,0.98359,2e-05,1.49322]
[1778508903851,54.47,81118.43,0.0,0.98371,2e-05,1.48419]
[1778508904038,54.47,81120.34,0.0,0.98375,2e-05,1.48119]
[1778508905045,54.47,81121.85,0.0,0.98378,2e-05,1.47881]
[1778508906052,54.47,81124.53,0.0,0.98383,2e-05,1.47462]
[1778508907059,54.47,81123.1,0.0,0.98381,2e-05,1.47688]
[1778508908220,54.47,81123.1,0.0,0.98381,2e-05,1.47688]
[1778508908309,54.47,81123.1,0.0,0.98381,2e-05,1.47688]
[1778508908315,54.47,81123.1,0.0,0.98381,2e-05,1.47688]
[1778508908560,54.47,81123.1,0.0,0.98381,2e-05,1.47688]
[1778508908575,54.47,81121.79,0.0,0.98378,2e-05,1.47895]
[1778508909073,54.47,81120.45,0.0,0.98375,2e-05,1.48107]
[1778508910080,54.47,81118.18,0.0,0.98371,2e-05,1.48465]
[1778508913771,54.47,81116.71,0.0,0.98368,2e-05,1.48695]
[1778508914347,54.47,81116.71,0.0,0.98368,2e-05,1.48695]
[1778508914358,54.47,81116.71,0.0,0.98368,2e-05,1.48695]
[1778508914558,54.47,81116.71,0.0,0.98368,2e-05,1.48695]
[1778508915115,54.47,81118.37,0.0,0.98371,2e-05,1.48432]
[1778508916122,54.47,81120.7,0.0,0.98376,2e-05,1.48065]
[1778508917618,54.47,81120.7,0.0,0.98376,2e-05,1.48065]
[1778508917779,54.47,81120.7,0.0,0.98376,2e-05,1.48065]
[1778508917809,54.47,81120.7,0.0,0.98376,2e-05,1.48065]
[1778508918136,54.47,81124.17,0.0,0.98383,2e-05,1.4752]
[1778508921157,54.47,81120.22,0.0,0.98375,2e-05,1.48145]
[1778508922164,54.47,81118.3,0.0,0.98371,2e-05,1.48448]
[1778508923086,54.47,81118.3,0.0,0.98371,2e-05,1.48448]
[1778508923227,54.47,81118.3,0.0,0.98371,2e-05,1.48448]
[1778508923309,54.47,81118.3,0.0,0.98371,2e-05,1.48448]
[1778508923362,54.47,81116.49,0.0,0.98367,2e-05,1.48733]
[1778508925185,54.47,81114.44,0.0,0.98363,2e-05,1.49055]
[1778508928206,54.47,81116.32,0.0,0.98367,2e-05,1.48754]
[1778508929672,54.47,81116.32,0.0,0.98367,2e-05,1.48754]
[1778508929740,54.47,81116.32,0.0,0.98367,2e-05,1.48754]
[1778508929809,54.47,81116.32,0.0,0.98367,2e-05,1.48754]
[1778508929886,54.47,81118.37,0.0,0.98371,2e-05,1.48429]
[1778508933881,54.46,81119.77,0.0,0.9838,2e-05,1.47677]
[1778508933241,54.45,81123.83,0.0,0.98389,2e-05,1.46967]
[1778508933968,54.45,81123.83,0.0,0.98389,2e-05,1.46967]
[1778508934059,54.45,81123.83,0.0,0.98389,2e-05,1.46967]
[1778508938276,54.42,81125.95,0.0,0.98398,2e-05,1.4627]
[1778508939656,54.42,81125.95,0.0,0.98398,2e-05,1.4627]
[1778508940316,54.42,81125.73,0.0,0.98398,2e-05,1.46231]
[1778508940445,54.42,81125.73,0.0,0.98398,2e-05,1.46231]
[1778508940561,54.42,81125.73,0.0,0.98398,2e-05,1.46231]
[1778508940660,54.41,81125.77,0.0,0.98399,2e-05,1.46151]
[1778508942304,54.4,81117.64,0.0,0.98385,2e-05,1.47277]
[1778508943311,54.39,81114.54,0.0,0.98379,2e-05,1.4769]
[1778508944318,54.39,81117.46,0.0,0.98386,2e-05,1.47158]
[1778508945129,54.39,81117.46,0.0,0.98386,2e-05,1.47158]
[1778508945239,54.39,81117.46,0.0,0.98386,2e-05,1.47158]
[1778508945314,54.39,81117.46,0.0,0.98386,2e-05,1.47158]
[1778508946385,54.38,81117.44,0.0,0.98387,2e-05,1.47088]
[1778508946571,54.38,81117.44,0.0,0.98387,2e-05,1.47088]
[1778508946658,54.38,81114.08,0.0,0.98381,2e-05,1.47542]
[1778508947220,54.38,81114.08,0.0,0.98381,2e-05,1.47542]
[1778508947310,54.38,81114.08,0.0,0.98381,2e-05,1.47542]
[1778508947339,54.37,81114.09,0.0,0.98382,2e-05,1.47467]
[1778508951876,54.35,81111.87,0.0,0.98381,2e-05,1.47595]
[1778508951954,54.35,81112.12,0.0,0.98382,2e-05,1.47482]
[1778508952062,54.35,81112.12,0.0,0.98382,2e-05,1.47482]
[1778508953192,54.34,81112.79,0.0,0.98384,2e-05,1.47303]
[1778508953309,54.34,81112.79,0.0,0.98384,2e-05,1.47303]
[1778508953418,54.34,81112.79,0.0,0.98384,2e-05,1.47303]
[1778508953566,54.34,81112.79,0.0,0.98384,2e-05,1.47303]
[1778508953667,54.33,81112.54,0.0,0.98385,2e-05,1.47269]
[1778508959424,54.3,81111.26,0.0,0.98388,2e-05,1.47028]
[1778508961667,54.29,81111.02,0.0,0.98388,2e-05,1.46992]
[1778508961787,54.29,81111.02,0.0,0.98388,2e-05,1.46992]
[1778508961807,54.29,81111.02,0.0,0.98388,2e-05,1.46992]
[1778508964459,54.29,81113.24,0.0,0.98394,2e-05,1.46571]
[1778508966863,54.29,81112.62,0.0,0.98392,2e-05,1.46668]
[1778508966930,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967060,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967225,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967313,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967324,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967564,54.29,81112.72,0.0,0.98393,2e-05,1.46652]
[1778508967590,54.29,81115.94,0.0,0.98399,2e-05,1.46148]
[1778508969655,54.29,81116.49,0.0,0.984,2e-05,1.46062]
[1778508970309,54.29,81115.75,0.0,0.98399,2e-05,1.46178]
[1778508970502,54.29,81116.14,0.0,0.984,2e-05,1.46117]
[1778508975827,54.29,81115.58,0.0,0.98398,2e-05,1.46204]
[1778508977625,54.29,81115.55,0.0,0.98398,2e-05,1.46209]
[1778508977810,54.29,81115.55,0.0,0.98398,2e-05,1.46209]
[1778508977811,54.29,81117.27,0.0,0.98402,2e-05,1.45943]
[1778508978558,54.29,81123.5,0.0,0.98414,2e-05,1.44976]
[1778508979565,54.29,81127.47,0.0,0.98422,2e-05,1.44366]
[1778508982835,54.29,81128.58,0.0,0.98424,2e-05,1.44207]
[1778508982940,54.29,81128.58,0.0,0.98424,2e-05,1.44207]
[1778508982995,54.29,81127.5,0.0,0.98422,2e-05,1.44381]
[1778508983060,54.29,81127.5,0.0,0.98422,2e-05,1.44381]
[1778508983066,54.29,81127.5,0.0,0.98422,2e-05,1.44381]
[1778508983180,54.29,81127.5,0.0,0.98422,2e-05,1.44381]
[1778508983308,54.29,81127.5,0.0,0.98422,2e-05,1.44381]
[1778508983409,54.29,81127.5,0.0,0.98422,2e-05,1.44387]
[1778508986307,54.29,81127.98,0.0,0.98423,2e-05,1.44326]
[1778508986463,54.29,81127.98,0.0,0.98423,2e-05,1.44326]
[1778508986614,54.29,81121.84,0.0,0.9841,2e-05,1.45285]
[1778508988618,54.29,81120.8,0.0,0.98408,2e-05,1.45452]
[1778508988757,54.29,81120.8,0.0,0.98408,2e-05,1.45452]
[1778508988809,54.29,81120.8,0.0,0.98408,2e-05,1.45452]
[1778508988822,54.29,81120.23,0.0,0.98407,2e-05,1.45546]
[1778508990029,54.29,81121.9,0.0,0.9841,2e-05,1.4529]
[1778508990064,54.29,81121.9,0.0,0.9841,2e-05,1.4529]
[1778508990194,54.29,81121.9,0.0,0.9841,2e-05,1.4529]
[1778508991650,54.29,81122.23,0.0,0.98415,2e-05,1.4487]
[1778508992313,54.29,81122.23,0.0,0.98415,2e-05,1.4487]
[1778508992503,54.29,81122.23,0.0,0.98415,2e-05,1.4487]
[1778508995161,54.29,81122.79,0.0,0.98416,2e-05,1.44801]
[1778508995289,54.29,81122.79,0.0,0.98416,2e-05,1.44801]
[1778508995311,54.29,81122.79,0.0,0.98416,2e-05,1.44801]
[1778508995678,54.3,81123.45,0.0,0.98417,2e-05,1.44704]
[1778508996310,54.3,81123.45,0.0,0.98417,2e-05,1.44704]
[1778508996446,54.3,81123.45,0.0,0.98417,2e-05,1.44704]
[1778508997692,54.3,81120.28,0.0,0.9841,2e-05,1.45209]
[1778508998311,54.3,81120.28,0.0,0.9841,2e-05,1.45209]
[1778508998444,54.3,81120.28,0.0,0.9841,2e-05,1.45209]
[1778508999616,54.3,81118.71,0.0,0.98407,2e-05,1.45459]
[1778509000648,54.3,81118.81,0.0,0.98407,2e-05,1.45449]
[1778509000809,54.3,81118.81,0.0,0.98407,2e-05,1.45449]
[1778509000910,54.3,81120.65,0.0,0.98411,2e-05,1.45167]
[1778509001808,54.3,81120.65,0.0,0.98411,2e-05,1.45167]
[1778509001825,54.3,81120.29,0.0,0.9841,2e-05,1.45229]
[1778509002058,54.3,81120.29,0.0,0.9841,2e-05,1.45229]
[1778509002315,54.3,81120.29,0.0,0.9841,2e-05,1.45229]
[1778509002452,54.3,81120.29,0.0,0.9841,2e-05,1.45229]
[1778509002727,54.3,81122.62,0.0,0.98415,2e-05,1.44872]
[1778509003736,54.3,81126.63,0.0,0.98423,2e-05,1.44257]
[1778509004640,54.3,81126.63,0.0,0.98423,2e-05,1.44257]
[1778509004647,54.3,81126.63,0.0,0.98423,2e-05,1.44257]
[1778509004807,54.3,81126.63,0.0,0.98423,2e-05,1.44257]
[1778509006315,54.3,81128.38,0.0,0.98426,2e-05,1.44001]
[1778509006757,54.3,81128.59,0.0,0.98426,2e-05,1.43976]
[1778509007359,54.3,81128.59,0.0,0.98426,2e-05,1.43976]
[1778509007560,54.3,81128.59,0.0,0.98426,2e-05,1.43976]
[1778509007619,54.3,81128.59,0.0,0.98426,2e-05,1.43976]
[1778509007810,54.3,81128.59,0.0,0.98426,2e-05,1.43976]
[1778509007911,54.3,81128.81,0.0,0.98427,2e-05,1.4395]
[1778509008309,54.3,81128.81,0.0,0.98427,2e-05,1.4395]
[1778509008472,54.3,81128.81,0.0,0.98427,2e-05,1.4395]
[1778509008666,54.3,81128.81,0.0,0.98427,2e-05,1.4395]
[1778509008809,54.3,81128.81,0.0,0.98427,2e-05,1.4395]
[1778509009108,54.3,81129.39,0.0,0.98428,2e-05,1.43868]
[1778509011792,54.3,81139.34,0.0,0.98447,2e-05,1.42362]
[1778509012308,54.3,81139.34,0.0,0.98447,2e-05,1.42362]
[1778509012332,54.3,81139.34,0.0,0.98447,2e-05,1.42362]
[1778509012800,54.3,81144.2,0.0,0.98457,2e-05,1.41631]
[1778509015821,54.31,81147.62,0.0,0.98463,2e-05,1.41148]
[1778509016013,54.31,81147.62,0.0,0.98463,2e-05,1.41148]
[1778509016065,54.31,81147.62,0.0,0.98463,2e-05,1.41148]
[1778509016072,54.31,81147.62,0.0,0.98463,2e-05,1.41148]
[1778509016314,54.31,81147.62,0.0,0.98463,2e-05,1.41148]
[1778509016828,54.31,81148.95,0.0,0.98465,2e-05,1.40959]
[1778509018842,54.31,81146.8,0.0,0.98461,2e-05,1.41314]
[1778509019109,54.31,81146.8,0.0,0.98461,2e-05,1.41314]
[1778509019251,54.31,81146.8,0.0,0.98461,2e-05,1.41314]
[1778509019314,54.31,81146.8,0.0,0.98461,2e-05,1.41314]
[1778509019388,54.31,81146.8,0.0,0.98461,2e-05,1.41314]
[1778509022309,54.31,81148.04,0.0,0.98463,2e-05,1.41165]
[1778509022469,54.31,81148.04,0.0,0.98463,2e-05,1.41165]
[1778509023045,54.32,81146.18,0.0,0.98459,2e-05,1.41462]
[1778509023065,54.32,81146.18,0.0,0.98459,2e-05,1.41462]
[1778509023153,54.32,81146.18,0.0,0.98459,2e-05,1.41462]
[1778509023309,54.32,81146.18,0.0,0.98459,2e-05,1.41462]
[1778509023877,54.32,81144.13,0.0,0.98455,2e-05,1.41788]
[1778509024310,54.32,81144.13,0.0,0.98455,2e-05,1.41788]
[1778509024472,54.32,81144.13,0.0,0.98455,2e-05,1.41788]
[1778509026899,54.32,81132.27,0.0,0.98431,2e-05,1.43645]
[1778509027905,54.32,81120.34,0.0,0.98407,2e-05,1.45504]
[1778509028309,54.32,81120.34,0.0,0.98407,2e-05,1.45504]
[1778509028375,54.32,81120.34,0.0,0.98407,2e-05,1.45504]
[1778509028912,54.32,81118.01,0.0,0.98402,2e-05,1.45874]
[1778509029729,54.32,81118.01,0.0,0.98402,2e-05,1.45874]
[1778509030315,54.32,81118.23,0.0,0.98402,2e-05,1.45845]
[1778509030421,54.32,81118.23,0.0,0.98402,2e-05,1.45845]
[1778509030566,54.32,81118.23,0.0,0.98402,2e-05,1.45845]
[1778509030926,54.32,81116.11,0.0,0.98398,2e-05,1.46182]
[1778509031933,54.32,81120.06,0.0,0.98406,2e-05,1.45571]
[1778509032314,54.32,81120.06,0.0,0.98406,2e-05,1.45571]
[1778509032583,54.32,81120.06,0.0,0.98406,2e-05,1.45571]
[1778509034661,54.32,81119.12,0.0,0.98404,2e-05,1.45729]
[1778509034911,54.32,81119.12,0.0,0.98404,2e-05,1.45729]
[1778509034990,54.32,81119.12,0.0,0.98404,2e-05,1.45729]
[1778509034954,54.32,81119.95,0.0,0.98405,2e-05,1.45606]
[1778509035061,54.32,81119.95,0.0,0.98405,2e-05,1.45606]
[1778509035961,54.32,81119.93,0.0,0.98405,2e-05,1.45615]
[1778509036316,54.32,81119.93,0.0,0.98405,2e-05,1.45615]
[1778509036439,54.32,81119.93,0.0,0.98405,2e-05,1.45615]
[1778509038315,54.33,81119.86,0.0,0.98405,2e-05,1.45638]
[1778509038502,54.33,81119.86,0.0,0.98405,2e-05,1.45638]
[1778509042315,54.33,81118.29,0.0,0.98402,2e-05,1.45901]
[1778509042407,54.33,81118.29,0.0,0.98402,2e-05,1.45901]
[1778509044548,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044560,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044705,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044813,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044819,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044928,54.33,81117.52,0.0,0.984,2e-05,1.46032]
[1778509044900,54.33,81117.03,0.0,0.98399,2e-05,1.46119]
[1778509045059,54.33,81117.03,0.0,0.98399,2e-05,1.46119]
[1778509045130,54.33,81116.12,0.0,0.98397,2e-05,1.46261]
[1778509046314,54.33,81116.12,0.0,0.98397,2e-05,1.46261]
[1778509046335,54.33,81116.12,0.0,0.98397,2e-05,1.46261]
[1778509048045,54.33,81119.0,0.0,0.98403,2e-05,1.45826]
[1778509050312,54.33,81119.11,0.0,0.98403,2e-05,1.45814]
[1778509050353,54.33,81119.11,0.0,0.98403,2e-05,1.45814]
[1778509050858,54.33,81119.11,0.0,0.98403,2e-05,1.45814]
[1778509050872,54.33,81119.11,0.0,0.98403,2e-05,1.45814]
[1778509050923,54.33,81119.29,0.0,0.98403,2e-05,1.45797]
[1778509051061,54.33,81119.29,0.0,0.98403,2e-05,1.45797]
[1778509051066,54.33,81117.68,0.0,0.98404,2e-05,1.45667]
[1778509054316,54.33,81117.43,0.0,0.98403,2e-05,1.45718]
[1778509054446,54.33,81117.43,0.0,0.98403,2e-05,1.45718]
[1778509056870,54.33,81115.89,0.0,0.984,2e-05,1.4597]
[1778509056897,54.33,81103.61,0.0,0.98375,2e-05,1.47909]
[1778509057129,54.33,81103.61,0.0,0.98375,2e-05,1.47909]
[1778509057230,54.33,81094.12,0.0,0.98355,2e-05,1.49415]
[1778509058540,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509059640,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509059662,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509059789,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509059809,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509059967,54.33,81086.11,0.0,0.98338,2e-05,1.50693]
[1778509061037,54.33,81085.83,0.0,0.98338,2e-05,1.50735]
[1778509061062,54.33,81085.83,0.0,0.98338,2e-05,1.50735]
[1778509061162,54.33,81085.83,0.0,0.98338,2e-05,1.50735]
[1778509061310,54.33,81085.83,0.0,0.98338,2e-05,1.50735]
[1778509061461,54.33,81085.83,0.0,0.98338,2e-05,1.50735]
[1778509061543,54.33,81085.93,0.0,0.98338,2e-05,1.50714]
[1778509062309,54.33,81085.93,0.0,0.98338,2e-05,1.50714]
[1778509062440,54.33,81085.93,0.0,0.98338,2e-05,1.50714]
[1778509062569,54.33,81085.93,0.0,0.98338,2e-05,1.50714]
[1778509062813,54.33,81085.93,0.0,0.98338,2e-05,1.50714]
[1778509064314,54.33,81087.76,0.0,0.98342,2e-05,1.50418]
[1778509064447,54.33,81087.76,0.0,0.98342,2e-05,1.50418]
[1778509064509,54.33,81087.02,0.0,0.9834,2e-05,1.50533]
[1778509067188,54.33,81086.77,0.0,0.9834,2e-05,1.50571]
[1778509067307,54.33,81086.77,0.0,0.9834,2e-05,1.50571]
[1778509067563,54.33,81086.77,0.0,0.9834,2e-05,1.50571]
[1778509067621,54.33,81086.77,0.0,0.9834,2e-05,1.50571]
[1778509068313,54.33,81087.0,0.0,0.98341,2e-05,1.50531]
[1778509068519,54.33,81087.0,0.0,0.98341,2e-05,1.50531]
[1778509068607,54.33,81087.04,0.0,0.98341,2e-05,1.50522]
[1778509070308,54.33,81087.07,0.0,0.98341,2e-05,1.50518]
[1778509070438,54.33,81087.07,0.0,0.98341,2e-05,1.50518]
[1778509072312,54.33,81087.7,0.0,0.98342,2e-05,1.50414]
[1778509072519,54.33,81087.7,0.0,0.98342,2e-05,1.50414]
[1778509072620,54.33,81087.6,0.0,0.98342,2e-05,1.50427]
[1778509076312,54.33,81087.72,0.0,0.98342,2e-05,1.50404]
[1778509076502,54.33,81087.72,0.0,0.98342,2e-05,1.50404]
[1778509076603,54.33,81087.75,0.0,0.98342,2e-05,1.50398]
[1778509078310,54.33,81087.64,0.0,0.98342,2e-05,1.50415]
[1778509078390,54.33,81087.64,0.0,0.98342,2e-05,1.50415]
[1778509078837,54.33,81087.64,0.0,0.98342,2e-05,1.50415]
[1778509078904,54.33,81085.22,0.0,0.98337,2e-05,1.50801]
[1778509079276,54.33,81090.13,0.0,0.98347,2e-05,1.50015]
[1778509080311,54.33,81090.13,0.0,0.98347,2e-05,1.50015]
[1778509080358,54.33,81090.13,0.0,0.98347,2e-05,1.50015]
[1778509080412,54.33,81085.43,0.0,0.98337,2e-05,1.50766]
[1778509081277,54.33,81076.87,0.0,0.98319,2e-05,1.52141]
[1778509082291,54.33,81064.78,0.0,0.98294,2e-05,1.54098]
[1778509083292,54.33,81067.42,0.0,0.983,2e-05,1.53661]
[1778509084315,54.33,81067.42,0.0,0.983,2e-05,1.53661]
[1778509084366,54.33,81067.42,0.0,0.983,2e-05,1.53661]
[1778509084449,54.33,81069.46,0.0,0.98304,2e-05,1.53323]
[1778509086310,54.33,81070.79,0.0,0.98307,2e-05,1.53101]
[1778509086480,54.33,81070.79,0.0,0.98307,2e-05,1.53101]
[1778509086558,54.33,81065.25,0.0,0.98295,2e-05,1.53996]
[1778509089643,54.33,81064.75,0.0,0.98294,2e-05,1.54064]
[1778509090311,54.33,81063.25,0.0,0.98291,2e-05,1.54301]
[1778509090341,54.33,81058.89,0.0,0.98282,2e-05,1.55006]
[1778509091829,54.33,81058.89,0.0,0.98282,2e-05,1.55006]
[1778509091874,54.33,81058.89,0.0,0.98282,2e-05,1.55006]
[1778509091976,54.33,81054.98,0.0,0.98274,2e-05,1.55639]
[1778509092355,54.33,81048.76,0.0,0.9826,2e-05,1.56653]
[1778509093208,54.33,81048.76,0.0,0.9826,2e-05,1.56653]
[1778509093308,54.33,81048.76,0.0,0.9826,2e-05,1.56653]
[1778509093362,54.32,81045.84,0.0,0.98254,2e-05,1.57124]
[1778509096383,54.32,81043.23,0.0,0.98249,2e-05,1.57517]
[1778509099404,54.32,81047.54,0.0,0.98259,2e-05,1.56761]
[1778509100411,54.32,81045.34,0.0,0.98254,2e-05,1.57112]
[1778509101418,54.32,81042.19,0.0,0.98248,2e-05,1.57621]
[1778509102822,54.32,81042.19,0.0,0.98248,2e-05,1.57621]
[1778509102827,54.32,81042.19,0.0,0.98248,2e-05,1.57621]
[1778509103061,54.32,81042.19,0.0,0.98248,2e-05,1.57621]
[1778509103075,54.31,81041.75,0.0,0.98247,2e-05,1.57679]
[1778509103176,54.31,81041.75,0.0,0.98247,2e-05,1.57679]
[1778509103298,54.31,81041.75,0.0,0.98247,2e-05,1.57679]
[1778509103321,54.31,81041.75,0.0,0.98247,2e-05,1.57679]
[1778509103441,54.31,81041.75,0.0,0.98247,2e-05,1.57679]
[1778509103502,54.31,81041.62,0.0,0.98247,2e-05,1.57686]
[1778509105446,54.31,81039.95,0.0,0.98243,2e-05,1.57934]
[1778509106317,54.31,81039.95,0.0,0.98243,2e-05,1.57934]
[1778509106435,54.31,81039.95,0.0,0.98243,2e-05,1.57934]
[1778509106453,54.31,81039.0,0.0,0.98242,2e-05,1.58077]
[1778509110314,54.31,81038.81,0.0,0.98242,2e-05,1.5806]
[1778509110458,54.31,81038.81,0.0,0.98242,2e-05,1.5806]
[1778509110481,54.31,81039.32,0.0,0.98243,2e-05,1.5796]
[1778509111488,54.3,81038.13,0.0,0.98245,2e-05,1.57741]
[1778509112309,54.3,81038.13,0.0,0.98245,2e-05,1.57741]
[1778509112391,54.3,81038.13,0.0,0.98245,2e-05,1.57741]
[1778509112495,54.3,81035.59,0.0,0.9824,2e-05,1.58148]
[1778509114310,54.3,81036.71,0.0,0.98242,2e-05,1.57945]
[1778509114428,54.3,81036.71,0.0,0.98242,2e-05,1.57945]
[1778509114509,54.3,81036.43,0.0,0.98242,2e-05,1.57976]
[1778509118311,54.3,81036.22,0.0,0.98242,2e-05,1.57962]
[1778509118388,54.3,81036.22,0.0,0.98242,2e-05,1.57962]
[1778509118537,54.3,81036.58,0.0,0.98243,2e-05,1.57886]
[1778509119619,54.3,81036.58,0.0,0.98243,2e-05,1.57886]
[1778509122313,54.29,81036.19,0.0,0.98243,2e-05,1.57918]
[1778509122517,54.29,81036.19,0.0,0.98243,2e-05,1.57918]
[1778509122561,54.29,81036.19,0.0,0.98243,2e-05,1.57918]
[1778509122566,54.29,81036.67,0.0,0.98244,2e-05,1.57806]
[1778509124580,54.29,81042.35,0.0,0.98257,2e-05,1.56832]
[1778509125587,54.29,81048.94,0.0,0.98271,2e-05,1.5573]
[1778509126341,54.29,81048.94,0.0,0.98271,2e-05,1.5573]
[1778509126460,54.29,81048.94,0.0,0.98271,2e-05,1.5573]
[1778509126594,54.29,81054.26,0.0,0.98283,2e-05,1.54844]
[1778509127601,54.28,81059.53,0.0,0.98294,2e-05,1.53971]
[1778509128316,54.28,81059.53,0.0,0.98294,2e-05,1.53971]
[1778509128393,54.28,81059.53,0.0,0.98294,2e-05,1.53971]
[1778509128608,54.28,81060.4,0.0,0.98296,2e-05,1.5382]
[1778509129615,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130310,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130429,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130785,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130811,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130930,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509131058,54.28,81057.22,0.0,0.9829,2e-05,1.5433]
[1778509130990,54.28,81057.79,0.0,0.98291,2e-05,1.54227]
[1778509132309,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132462,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132565,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132700,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132807,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132844,54.28,81057.05,0.0,0.9829,2e-05,1.54339]
[1778509132903,54.28,81058.9,0.0,0.98294,2e-05,1.54027]
[1778509133658,54.28,81072.43,0.0,0.98323,2e-05,1.51823]
[1778509134650,54.28,81077.67,0.0,0.98334,2e-05,1.50974]
[1778509135657,54.28,81079.9,0.0,0.98338,2e-05,1.50613]
[1778509136320,54.28,81079.9,0.0,0.98338,2e-05,1.50613]
[1778509136469,54.28,81079.9,0.0,0.98338,2e-05,1.50613]
[1778509136664,54.28,81079.82,0.0,0.98338,2e-05,1.50623]
[1778509137671,54.28,81077.91,0.0,0.98334,2e-05,1.50927]
[1778509138314,54.28,81077.91,0.0,0.98334,2e-05,1.50927]
[1778509138431,54.28,81077.91,0.0,0.98334,2e-05,1.50927]
[1778509138678,54.28,81077.8,0.0,0.98334,2e-05,1.50941]
[1778509139446,54.28,81077.8,0.0,0.98334,2e-05,1.50941]
[1778509139560,54.28,81077.8,0.0,0.98334,2e-05,1.50941]
[1778509139850,54.28,81077.8,0.0,0.98334,2e-05,1.50941]
[1778509139940,54.28,81079.53,0.0,0.98338,2e-05,1.5066]
[1778509140571,54.28,81079.53,0.0,0.98338,2e-05,1.5066]
[1778509140681,54.28,81079.53,0.0,0.98338,2e-05,1.5066]
[1778509140716,54.28,81079.53,0.0,0.98338,2e-05,1.5066]
[1778509140817,54.28,81079.53,0.0,0.98338,2e-05,1.5066]
[1778509140910,54.28,81078.31,0.0,0.98335,2e-05,1.50853]
[1778509144311,54.28,81077.73,0.0,0.98334,2e-05,1.50936]
[1778509144532,54.28,81077.73,0.0,0.98334,2e-05,1.50936]
[1778509144724,54.28,81076.58,0.0,0.98332,2e-05,1.51117]
[1778509145731,54.28,81074.71,0.0,0.98328,2e-05,1.51414]
[1778509146317,54.28,81074.71,0.0,0.98328,2e-05,1.51414]
[1778509146675,54.28,81074.71,0.0,0.98328,2e-05,1.51414]
[1778509146811,54.28,81074.71,0.0,0.98328,2e-05,1.51414]
[1778509146885,54.28,81073.57,0.0,0.98326,2e-05,1.51594]
[1778509148752,54.28,81069.99,0.0,0.98318,2e-05,1.52163]
[1778509149759,54.28,81066.38,0.0,0.98311,2e-05,1.52741]
[1778509150311,54.28,81066.38,0.0,0.98311,2e-05,1.52741]
[1778509150471,54.28,81066.38,0.0,0.98311,2e-05,1.52741]
[1778509150767,54.27,81065.88,0.0,0.9831,2e-05,1.52816]
[1778509151192,54.27,81065.88,0.0,0.9831,2e-05,1.52816]
[1778509151206,54.27,81065.88,0.0,0.9831,2e-05,1.52816]
[1778509151316,54.27,81065.88,0.0,0.9831,2e-05,1.52816]
[1778509152312,54.27,81065.57,0.0,0.98309,2e-05,1.5286]
[1778509152511,54.27,81065.57,0.0,0.98309,2e-05,1.5286]
[1778509152780,54.27,81065.7,0.0,0.98309,2e-05,1.52832]
[1778509153787,54.27,81064.19,0.0,0.98306,2e-05,1.53071]
[1778509156309,54.27,81063.0,0.0,0.98304,2e-05,1.53258]
[1778509156562,54.27,81063.0,0.0,0.98304,2e-05,1.53258]
[1778509156663,54.27,81063.0,0.0,0.98304,2e-05,1.53244]
[1778509159670,54.27,81063.43,0.0,0.98305,2e-05,1.5316]
[1778509160316,54.27,81063.49,0.0,0.98305,2e-05,1.53144]
[1778509160568,54.27,81063.49,0.0,0.98305,2e-05,1.53144]
[1778509160812,54.27,81063.49,0.0,0.98305,2e-05,1.53144]
[1778509160911,54.27,81063.49,0.0,0.98305,2e-05,1.53137]
[1778509162311,54.27,81063.45,0.0,0.98305,2e-05,1.53137]
[1778509162415,54.27,81063.45,0.0,0.98305,2e-05,1.53137]
[1778509162850,54.27,81063.36,0.0,0.98305,2e-05,1.53145]
[1778509166279,54.27,81063.33,0.0,0.98305,2e-05,1.5313]
[1778509166288,54.27,81063.33,0.0,0.98305,2e-05,1.5313]
[1778509166315,54.27,81063.33,0.0,0.98305,2e-05,1.5313]
[1778509166460,54.27,81063.33,0.0,0.98305,2e-05,1.5313]
[1778509166878,54.27,81067.55,0.0,0.98314,2e-05,1.5244]
[1778509167726,54.27,81067.55,0.0,0.98314,2e-05,1.5244]
[1778509167792,54.27,81067.55,0.0,0.98314,2e-05,1.5244]
[1778509167811,54.27,81067.55,0.0,0.98314,2e-05,1.5244]
[1778509168017,54.27,81067.55,0.0,0.98314,2e-05,1.5244]
[1778509168100,54.27,81071.99,0.0,0.98324,2e-05,1.51717]
[1778509168892,54.27,81075.37,0.0,0.98331,2e-05,1.51169]
[1778509169526,54.27,81075.37,0.0,0.98331,2e-05,1.51169]
[1778509169565,54.27,81075.37,0.0,0.98331,2e-05,1.51169]
[1778509169811,54.27,81075.37,0.0,0.98331,2e-05,1.51169]
[1778509169899,54.27,81077.56,0.0,0.98336,2e-05,1.50814]
[1778509170315,54.27,81077.56,0.0,0.98336,2e-05,1.50814]
[1778509170457,54.27,81077.56,0.0,0.98336,2e-05,1.50814]
[1778509170906,54.27,81078.09,0.0,0.98337,2e-05,1.50727]
[1778509172314,54.27,81078.15,0.0,0.98341,2e-05,1.50326]
[1778509172517,54.27,81078.15,0.0,0.98341,2e-05,1.50326]
[1778509172920,54.26,81077.96,0.0,0.98341,2e-05,1.50355]
[1778509174108,54.26,81077.96,0.0,0.98341,2e-05,1.50355]
[1778509174146,54.26,81069.9,0.0,0.98324,2e-05,1.51649]
[1778509174226,54.26,81069.9,0.0,0.98324,2e-05,1.51649]
[1778509174934,54.26,81054.68,0.0,0.98292,2e-05,1.54116]
[1778509175941,54.26,81049.34,0.0,0.9828,2e-05,1.54982]
[1778509176312,54.26,81049.34,0.0,0.9828,2e-05,1.54982]
[1778509176622,54.26,81049.34,0.0,0.9828,2e-05,1.54982]
[1778509176948,54.26,81046.62,0.0,0.98274,2e-05,1.55419]
[1778509177957,54.26,81050.15,0.0,0.98282,2e-05,1.54829]
[1778509178314,54.26,81050.15,0.0,0.98282,2e-05,1.54829]
[1778509178345,54.26,81050.15,0.0,0.98282,2e-05,1.54829]
[1778509178964,54.26,81051.48,0.0,0.98285,2e-05,1.54602]
[1778509179890,54.26,81051.48,0.0,0.98285,2e-05,1.54602]
[1778509179983,54.26,81051.48,0.0,0.98285,2e-05,1.54602]
[1778509179989,54.26,81051.48,0.0,0.98285,2e-05,1.54602]
[1778509180071,54.26,81051.48,0.0,0.98285,2e-05,1.54602]
[1778509180316,54.26,81052.65,0.0,0.98288,2e-05,1.54401]
[1778509180433,54.26,81052.65,0.0,0.98288,2e-05,1.54401]
[1778509180978,54.26,81054.05,0.0,0.98291,2e-05,1.54163]
[1778509181985,54.26,81056.21,0.0,0.98296,2e-05,1.53802]
[1778509184314,54.26,81055.11,0.0,0.98293,2e-05,1.53966]
[1778509184715,54.26,81055.11,0.0,0.98293,2e-05,1.53966]
[1778509185007,54.26,81055.44,0.0,0.98294,2e-05,1.53904]
[1778509186165,54.26,81056.1,0.0,0.98296,2e-05,1.53788]
[1778509186247,54.26,81056.1,0.0,0.98296,2e-05,1.53788]
[1778509186319,54.26,81056.1,0.0,0.98296,2e-05,1.53788]
[1778509186352,54.26,81056.1,0.0,0.98296,2e-05,1.53788]
[1778509187020,54.26,81059.92,0.0,0.98304,2e-05,1.53158]
[1778509188027,54.26,81063.39,0.0,0.98312,2e-05,1.52588]
[1778509189034,54.26,81067.0,0.0,0.98319,2e-05,1.51998]
[1778509190311,54.25,81066.37,0.0,0.98318,2e-05,1.52095]
[1778509190388,54.25,81066.37,0.0,0.98318,2e-05,1.52095]
[1778509190542,54.25,81066.37,0.0,0.98318,2e-05,1.52095]
[1778509190557,54.25,81066.37,0.0,0.98318,2e-05,1.52095]
[1778509190696,54.25,81066.37,0.0,0.98318,2e-05,1.52095]
[1778509191048,54.25,81063.54,0.0,0.98312,2e-05,1.52548]
[1778509191407,54.25,81063.54,0.0,0.98312,2e-05,1.52548]
[1778509191428,54.25,81063.54,0.0,0.98312,2e-05,1.52548]
[1778509191563,54.25,81063.54,0.0,0.98312,2e-05,1.52548]
[1778509192063,54.25,81061.93,0.0,0.98309,2e-05,1.52804]
[1778509194316,54.25,81062.41,0.0,0.9831,2e-05,1.52714]
[1778509194363,54.25,81062.41,0.0,0.9831,2e-05,1.52714]
[1778509195085,54.25,81063.39,0.0,0.98312,2e-05,1.52549]
[1778509196312,54.25,81063.39,0.0,0.98312,2e-05,1.52549]
[1778509196496,54.25,81063.39,0.0,0.98312,2e-05,1.52549]
[1778509197099,54.25,81063.46,0.0,0.98312,2e-05,1.52527]
[1778509199682,54.25,81062.52,0.0,0.9831,2e-05,1.52669]
[1778509200175,54.25,81062.52,0.0,0.9831,2e-05,1.52669]
[1778509200120,54.25,81060.66,0.0,0.98307,2e-05,1.52966]
[1778509200301,54.25,81060.66,0.0,0.98307,2e-05,1.52966]
[1778509200318,54.25,81060.66,0.0,0.98307,2e-05,1.52966]
[1778509200422,54.25,81060.66,0.0,0.98307,2e-05,1.52966]
[1778509201127,54.25,81057.43,0.0,0.983,2e-05,1.53485]
[1778509202311,54.25,81056.4,0.0,0.98298,2e-05,1.53646]
[1778509202480,54.25,81056.4,0.0,0.98298,2e-05,1.53646]
[1778509203142,54.25,81056.34,0.0,0.98298,2e-05,1.53649]
[1778509204149,54.25,81054.34,0.0,0.98293,2e-05,1.53968]
[1778509204310,54.25,81054.34,0.0,0.98293,2e-05,1.53968]
[1778509204356,54.25,81054.34,0.0,0.98293,2e-05,1.53968]
[1778509205156,54.25,81050.42,0.0,0.98285,2e-05,1.54601]
[1778509206165,54.25,81048.19,0.0,0.9828,2e-05,1.54958]
[1778509206536,54.25,81048.19,0.0,0.9828,2e-05,1.54958]
[1778509206558,54.25,81048.19,0.0,0.9828,2e-05,1.54958]
[1778509207093,54.25,81048.19,0.0,0.9828,2e-05,1.54958]
[1778509207170,54.25,81047.74,0.0,0.9828,2e-05,1.55022]
[1778509207698,54.25,81047.74,0.0,0.9828,2e-05,1.55022]
[1778509207708,54.25,81047.74,0.0,0.9828,2e-05,1.55022]
[1778509207812,54.25,81047.74,0.0,0.9828,2e-05,1.55022]
[1778509210310,54.24,81046.78,0.0,0.98278,2e-05,1.5515]
[1778509210512,54.24,81046.78,0.0,0.98278,2e-05,1.5515]
[1778509211198,54.24,81047.06,0.0,0.98279,2e-05,1.55094]
[1778509211513,54.24,81047.06,0.0,0.98279,2e-05,1.55094]
[1778509212111,54.24,81047.06,0.0,0.98279,2e-05,1.55094]
[1778509212183,54.24,81047.06,0.0,0.98279,2e-05,1.55084]
[1778509212205,54.24,81040.68,0.0,0.98265,2e-05,1.56134]
[1778509213212,54.24,81037.56,0.0,0.98258,2e-05,1.56638]
[1778509214250,54.24,81037.56,0.0,0.98258,2e-05,1.56638]
[1778509214314,54.24,81037.56,0.0,0.98258,2e-05,1.56638]
[1778509214358,54.24,81037.56,0.0,0.98258,2e-05,1.56638]
[1778509214560,54.24,81037.56,0.0,0.98258,2e-05,1.56638]
[1778509214660,54.24,81037.27,0.0,0.98258,2e-05,1.5666]
[1778509218312,54.24,81037.79,0.0,0.9826,2e-05,1.56548]
[1778509218522,54.24,81037.79,0.0,0.9826,2e-05,1.56548]
[1778509218567,54.24,81037.74,0.0,0.9826,2e-05,1.5653]
[1778509220312,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509220345,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509220801,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509220810,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509220898,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509221061,54.24,81036.99,0.0,0.98258,2e-05,1.56654]
[1778509221143,54.23,81036.84,0.0,0.98258,2e-05,1.56652]
[1778509222313,54.23,81037.33,0.0,0.98259,2e-05,1.56571]
[1778509222403,54.23,81037.33,0.0,0.98259,2e-05,1.56571]
[1778509222412,54.23,81037.14,0.0,0.98259,2e-05,1.56576]
[1778509224739,54.23,81036.67,0.0,0.98258,2e-05,1.56653]
[1778509225110,54.23,81033.47,0.0,0.98251,2e-05,1.57157]
[1778509225297,54.23,81027.34,0.0,0.98238,2e-05,1.58177]
[1778509226804,54.23,81027.34,0.0,0.98238,2e-05,1.58177]
[1778509226810,54.23,81027.34,0.0,0.98238,2e-05,1.58177]
[1778509226941,54.23,81027.34,0.0,0.98238,2e-05,1.58177]
[1778509227059,54.23,81027.34,0.0,0.98238,2e-05,1.58177]
[1778509227088,54.23,81024.35,0.0,0.98232,2e-05,1.58645]
[1778509228318,54.23,81023.13,0.0,0.98229,2e-05,1.58832]
[1778509232346,54.22,81021.6,0.0,0.98231,2e-05,1.58615]
[1778509234360,54.22,81009.96,0.0,0.98206,2e-05,1.60537]
[1778509236374,54.21,81012.57,0.0,0.98212,2e-05,1.60059]
[1778509238388,54.21,81007.73,0.0,0.98202,2e-05,1.60836]
[1778509240126,54.21,81007.73,0.0,0.98202,2e-05,1.60836]
[1778509240270,54.21,81007.88,0.0,0.98203,2e-05,1.6077]
[1778509240312,54.21,81007.88,0.0,0.98203,2e-05,1.6077]
[1778509240402,54.21,81005.98,0.0,0.98198,2e-05,1.61092]
[1778509242416,54.2,81003.58,0.0,0.98194,2e-05,1.61435]
[1778509243423,54.2,80998.73,0.0,0.98183,2e-05,1.62238]
[1778509244430,54.2,80995.61,0.0,0.98176,2e-05,1.62747]
[1778509245769,54.2,80995.61,0.0,0.98176,2e-05,1.62747]
[1778509245776,54.2,80995.61,0.0,0.98176,2e-05,1.62747]
[1778509245810,54.2,80995.61,0.0,0.98176,2e-05,1.62747]
[1778509246137,54.2,80995.61,0.0,0.98176,2e-05,1.62747]
[1778509246238,54.2,80995.3,0.0,0.98176,2e-05,1.62776]
[1778509246300,54.2,80995.3,0.0,0.98176,2e-05,1.62776]
[1778509246310,54.2,80995.3,0.0,0.98176,2e-05,1.62776]
[1778509247451,54.19,80993.9,0.0,0.98173,2e-05,1.62967]
[1778509249044,54.19,80991.32,0.0,0.98168,2e-05,1.63384]
[1778509250472,54.19,80989.79,0.0,0.98165,2e-05,1.63596]
[1778509252006,54.19,80989.79,0.0,0.98165,2e-05,1.63596]
[1778509252016,54.19,80989.79,0.0,0.98165,2e-05,1.63596]
[1778509252063,54.19,80989.79,0.0,0.98165,2e-05,1.63596]
[1778509252486,54.18,80991.54,0.0,0.9817,2e-05,1.63245]
[1778509253496,54.18,80993.93,0.0,0.98175,2e-05,1.62836]
[1778509254503,54.18,80997.99,0.0,0.98185,2e-05,1.62095]
[1778509255362,54.18,80997.99,0.0,0.98185,2e-05,1.62095]
[1778509255465,54.18,80997.99,0.0,0.98185,2e-05,1.62095]
[1778509255557,54.18,80997.99,0.0,0.98185,2e-05,1.62095]
[1778509255658,54.18,80994.78,0.0,0.98178,2e-05,1.6262]
[1778509256517,54.18,80992.2,0.0,0.98172,2e-05,1.63037]
[1778509259725,54.17,80992.0,0.0,0.98173,2e-05,1.63023]
[1778509259786,54.17,80992.0,0.0,0.98173,2e-05,1.63023]
[1778509259809,54.17,80992.0,0.0,0.98173,2e-05,1.63023]
[1778509260545,54.17,80989.94,0.0,0.98169,2e-05,1.63327]
[1778509264573,54.16,80991.66,0.0,0.98174,2e-05,1.62934]
[1778509265332,54.16,80991.66,0.0,0.98174,2e-05,1.62934]
[1778509265527,54.16,80991.66,0.0,0.98174,2e-05,1.62934]
[1778509265558,54.16,80991.66,0.0,0.98174,2e-05,1.62934]
[1778509265580,54.16,80995.37,0.0,0.98182,2e-05,1.62276]
[1778509266587,54.16,80994.15,0.0,0.9818,2e-05,1.62462]
[1778509267594,54.16,80992.77,0.0,0.98177,2e-05,1.62674]
[1778509269608,54.15,80990.76,0.0,0.98173,2e-05,1.62971]
[1778509270954,54.15,80990.76,0.0,0.98173,2e-05,1.62971]
[1778509271059,54.15,80990.76,0.0,0.98173,2e-05,1.62971]
[1778509271112,54.15,80990.76,0.0,0.98173,2e-05,1.62971]
[1778509271308,54.15,80989.95,0.0,0.98172,2e-05,1.63086]
[1778509272629,54.15,80987.99,0.0,0.98168,2e-05,1.63375]
[1778509274219,54.15,80984.53,0.0,0.9816,2e-05,1.63944]
[1778509274645,54.14,80967.49,0.0,0.98121,2e-05,1.66868]
[1778509275652,54.14,80961.55,0.0,0.98108,2e-05,1.67875]
[1778509277312,54.14,80961.87,0.0,0.98109,2e-05,1.67787]
[1778509277320,54.14,80961.87,0.0,0.98109,2e-05,1.67787]
[1778509277959,54.14,80961.87,0.0,0.98109,2e-05,1.67787]
[1778509278684,54.13,80960.06,0.0,0.98105,2e-05,1.68039]
[1778509280696,54.13,80957.31,0.0,0.981,2e-05,1.68456]
[1778509281703,54.13,80960.57,0.0,0.98108,2e-05,1.67851]
[1778509283092,54.13,80960.57,0.0,0.98108,2e-05,1.67851]
[1778509283216,54.13,80960.57,0.0,0.98108,2e-05,1.67851]
[1778509283308,54.12,80961.14,0.0,0.9811,2e-05,1.67719]
[1778509284630,54.12,80961.51,0.0,0.98111,2e-05,1.67622]
[1778509286743,54.11,80959.04,0.0,0.98107,2e-05,1.67957]
[1778509287750,54.11,80950.55,0.0,0.98087,2e-05,1.69417]
[1778509288757,54.11,80938.13,0.0,0.98058,2e-05,1.71583]
[1778509289764,54.11,80926.12,0.0,0.98029,2e-05,1.73694]
[1778509290771,54.1,80922.88,0.0,0.98022,2e-05,1.74234]
[1778509291778,54.1,80921.98,0.0,0.98025,2e-05,1.73925]
[1778509292785,54.1,80920.2,0.0,0.98021,2e-05,1.74202]
[1778509294344,54.09,80920.14,0.0,0.98022,2e-05,1.74168]
[1778509294453,54.09,80920.14,0.0,0.98022,2e-05,1.74168]
[1778509294560,54.09,80920.14,0.0,0.98022,2e-05,1.74168]
[1778509294779,54.09,80920.14,0.0,0.98022,2e-05,1.74168]
[1778509295040,54.09,80918.27,0.0,0.98018,2e-05,1.74462]
[1778509296813,54.08,80914.6,0.0,0.9801,2e-05,1.75035]
[1778509298061,54.08,80914.6,0.0,0.9801,2e-05,1.75035]
[1778509298240,54.08,80914.6,0.0,0.9801,2e-05,1.75035]
[1778509298262,54.08,80915.92,0.0,0.98013,2e-05,1.74802]
[1778509298828,54.08,80918.62,0.0,0.9802,2e-05,1.74319]
[1778509300067,54.08,80918.62,0.0,0.9802,2e-05,1.74319]
[1778509300193,54.08,80918.62,0.0,0.9802,2e-05,1.74319]
[1778509300230,54.08,80923.85,0.0,0.98032,2e-05,1.73383]
[1778509300841,54.08,80928.0,0.0,0.98042,2e-05,1.72646]
[1778509301848,54.09,80929.36,0.0,0.98045,2e-05,1.72412]
[1778509302855,54.09,80930.72,0.0,0.98049,2e-05,1.72178]
[1778509303702,54.09,80930.72,0.0,0.98049,2e-05,1.72178]
[1778509303912,54.09,80930.72,0.0,0.98049,2e-05,1.72178]
[1778509303946,54.09,80933.9,0.0,0.98056,2e-05,1.7162]
[1778509305466,54.09,80933.32,0.0,0.98055,2e-05,1.71706]
[1778509305558,54.09,80933.32,0.0,0.98055,2e-05,1.71706]
[1778509305643,54.09,80933.32,0.0,0.98055,2e-05,1.71706]
[1778509308060,54.08,80932.89,0.0,0.98054,2e-05,1.71747]
[1778509308195,54.08,80932.89,0.0,0.98054,2e-05,1.71747]
[1778509308260,54.08,80934.06,0.0,0.98057,2e-05,1.71521]
[1778509308897,54.08,80940.59,0.0,0.98073,2e-05,1.70342]
[1778509309957,54.08,80947.15,0.0,0.98089,2e-05,1.69166]
[1778509310444,54.08,80947.15,0.0,0.98089,2e-05,1.69166]
[1778509310454,54.08,80947.15,0.0,0.98089,2e-05,1.69166]
[1778509310911,54.08,80948.5,0.0,0.98093,2e-05,1.68909]
[1778509312925,54.08,80950.99,0.0,0.98099,2e-05,1.68435]
[1778509313936,54.07,80952.27,0.0,0.98102,2e-05,1.68193]
[1778509315950,54.07,80955.25,0.0,0.9811,2e-05,1.67641]
[1778509316331,54.07,80955.25,0.0,0.9811,2e-05,1.67641]
[1778509316524,54.07,80955.25,0.0,0.9811,2e-05,1.67641]
[1778509316557,54.07,80955.25,0.0,0.9811,2e-05,1.67641]
[1778509316741,54.07,80955.25,0.0,0.9811,2e-05,1.67641]
[1778509316957,54.07,80953.79,0.0,0.98106,2e-05,1.67887]
[1778509318975,54.07,80952.3,0.0,0.98103,2e-05,1.68126]
[1778509319982,54.07,80961.42,0.0,0.98125,2e-05,1.66519]
[1778509320745,54.07,80961.42,0.0,0.98125,2e-05,1.66519]
[1778509320989,54.07,80955.7,0.0,0.98111,2e-05,1.67509]
[1778509321996,54.07,80947.79,0.0,0.98092,2e-05,1.68917]
[1778509323003,54.07,80942.81,0.0,0.9808,2e-05,1.69812]
[1778509325019,54.07,80938.44,0.0,0.9807,2e-05,1.70615]
[1778509326026,54.07,80932.95,0.0,0.98056,2e-05,1.71605]
[1778509327033,54.07,80922.89,0.0,0.98032,2e-05,1.73418]
[1778509328040,54.07,80921.16,0.0,0.98027,2e-05,1.73737]
[1778509329047,54.08,80919.44,0.0,0.98023,2e-05,1.74055]
[1778509331064,54.08,80916.14,0.0,0.98015,2e-05,1.74664]
[1778509332071,54.08,80912.82,0.0,0.98007,2e-05,1.75271]
[1778509333468,54.08,80913.42,0.0,0.98008,2e-05,1.75167]
[1778509334088,54.08,80915.78,0.0,0.98014,2e-05,1.74744]
[1778509335555,54.08,80915.68,0.0,0.98013,2e-05,1.74768]
[1778509336103,54.08,80916.93,0.0,0.98017,2e-05,1.74536]
[1778509338115,54.08,80918.82,0.0,0.98021,2e-05,1.74184]
[1778509341136,54.07,80921.31,0.0,0.98028,2e-05,1.73677]
[1778509342143,54.07,80922.63,0.0,0.98032,2e-05,1.73401]
[1778509345164,54.06,80919.04,0.0,0.98025,2e-05,1.73948]
[1778509346171,54.06,80917.5,0.0,0.98021,2e-05,1.74182]
[1778509347178,54.06,80916.26,0.0,0.98019,2e-05,1.74359]
[1778509348185,54.05,80913.38,0.0,0.98013,2e-05,1.7483]
[1778509349192,54.05,80920.53,0.0,0.9803,2e-05,1.73534]
[1778509351213,54.05,80918.37,0.0,0.9803,2e-05,1.73489]
[1778509352219,54.05,80921.05,0.0,0.98036,2e-05,1.73004]
[1778509353226,54.05,80923.11,0.0,0.98042,2e-05,1.72608]
[1778509356247,54.04,80925.9,0.0,0.98049,2e-05,1.72056]
[1778509359733,54.04,80925.26,0.0,0.98047,2e-05,1.72168]
[1778509360071,54.04,80925.26,0.0,0.98047,2e-05,1.72168]
[1778509360173,54.04,80925.26,0.0,0.98047,2e-05,1.72168]
[1778509362289,54.04,80928.9,0.0,0.98056,2e-05,1.71514]
[1778509363748,54.04,80928.86,0.0,0.98056,2e-05,1.71521]
[1778509363808,54.04,80928.86,0.0,0.98056,2e-05,1.71521]
[1778509364303,54.04,80928.69,0.0,0.98056,2e-05,1.71551]
[1778509366317,54.04,80926.98,0.0,0.98052,2e-05,1.71856]
[1778509367059,54.04,80926.98,0.0,0.98052,2e-05,1.71856]
[1778509367094,54.04,80926.98,0.0,0.98052,2e-05,1.71856]
[1778509367312,54.04,80926.98,0.0,0.98052,2e-05,1.71856]
[1778509367324,54.04,80924.17,0.0,0.98045,2e-05,1.72358]
[1778509370345,54.04,80926.1,0.0,0.9805,2e-05,1.72008]
[1778509371352,54.04,80928.89,0.0,0.98056,2e-05,1.71508]
[1778509372360,54.04,80932.03,0.0,0.98064,2e-05,1.70948]
[1778509374373,54.04,80933.12,0.0,0.98066,2e-05,1.70756]
[1778509375105,54.04,80933.12,0.0,0.98066,2e-05,1.70756]
[1778509375191,54.04,80933.12,0.0,0.98066,2e-05,1.70756]
[1778509375311,54.04,80933.12,0.0,0.98066,2e-05,1.70756]
[1778509379672,54.04,80933.04,0.0,0.98066,2e-05,1.70774]
[1778509380063,54.04,80933.04,0.0,0.98066,2e-05,1.70774]
[1778509380187,54.04,80933.04,0.0,0.98066,2e-05,1.70774]
[1778509380308,54.04,80933.04,0.0,0.98066,2e-05,1.70774]
[1778509380288,54.04,80932.71,0.0,0.98065,2e-05,1.70834]
[1778509382062,54.04,80932.77,0.0,0.98066,2e-05,1.70823]
[1778509382077,54.04,80932.77,0.0,0.98066,2e-05,1.70823]
[1778509382308,54.04,80932.77,0.0,0.98066,2e-05,1.70823]
[1778509383450,54.04,80929.7,0.0,0.98058,2e-05,1.71372]
[1778509385057,54.04,80929.7,0.0,0.98058,2e-05,1.71372]
[1778509385120,54.04,80929.7,0.0,0.98058,2e-05,1.71372]
[1778509385310,54.04,80929.7,0.0,0.98058,2e-05,1.71372]
[1778509385700,54.04,80928.62,0.0,0.98056,2e-05,1.71565]
[1778509385792,54.04,80928.62,0.0,0.98056,2e-05,1.71565]
[1778509385808,54.04,80928.62,0.0,0.98056,2e-05,1.71565]
[1778509385909,54.04,80928.31,0.0,0.98055,2e-05,1.7162]
[1778509387478,54.04,80924.72,0.0,0.98046,2e-05,1.72261]
[1778509388485,54.04,80915.78,0.0,0.98024,2e-05,1.73867]
[1778509389492,54.04,80910.34,0.0,0.98011,2e-05,1.74848]
[1778509391149,54.04,80910.34,0.0,0.98011,2e-05,1.74848]
[1778509391206,54.04,80910.34,0.0,0.98011,2e-05,1.74848]
[1778509391306,54.04,80910.34,0.0,0.98011,2e-05,1.74848]
[1778509391319,54.04,80910.34,0.0,0.98011,2e-05,1.74848]
[1778509391254,54.04,80910.97,0.0,0.98013,2e-05,1.74723]
[1778509391443,54.04,80910.97,0.0,0.98013,2e-05,1.74723]
[1778509391560,54.04,80910.97,0.0,0.98013,2e-05,1.74723]
[1778509391647,54.04,80911.02,0.0,0.98013,2e-05,1.74708]
[1778509397548,54.04,80910.97,0.0,0.98013,2e-05,1.74688]
[1778509400573,54.04,80902.16,0.0,0.97992,2e-05,1.76272]
[1778509401577,54.04,80895.56,0.0,0.97975,2e-05,1.77472]
[1778509403181,54.04,80895.56,0.0,0.97975,2e-05,1.77472]
[1778509403240,54.04,80895.56,0.0,0.97975,2e-05,1.77472]
[1778509403310,54.04,80895.56,0.0,0.97975,2e-05,1.77472]
[1778509403281,54.04,80890.9,0.0,0.97964,3e-05,1.78309]
[1778509403627,54.04,80890.9,0.0,0.97964,3e-05,1.78309]
[1778509403645,54.04,80890.9,0.0,0.97964,3e-05,1.78309]
[1778509403811,54.04,80890.9,0.0,0.97964,3e-05,1.78309]
[1778509403883,54.04,80890.4,0.0,0.97963,3e-05,1.78389]
[1778509404675,54.04,80886.54,0.0,0.97953,3e-05,1.79089]
[1778509406612,54.03,80888.82,0.0,0.9796,3e-05,1.78643]
[1778509407951,54.03,80892.73,0.0,0.97969,3e-05,1.77911]
[1778509408627,54.03,80896.41,0.0,0.97979,2e-05,1.77226]
[1778509409694,54.03,80896.41,0.0,0.97979,2e-05,1.77226]
[1778509410062,54.03,80896.41,0.0,0.97979,2e-05,1.77226]
[1778509410287,54.03,80896.41,0.0,0.97979,2e-05,1.77226]
[1778509410314,54.03,80896.41,0.0,0.97979,2e-05,1.77226]
[1778509411648,54.03,80892.07,0.0,0.97973,2e-05,1.77562]
[1778509414750,54.03,80892.92,0.0,0.97975,2e-05,1.77386]
[1778509415677,54.03,80883.72,0.0,0.97953,3e-05,1.79059]
[1778509417361,54.03,80883.72,0.0,0.97953,3e-05,1.79059]
[1778509417559,54.03,80882.56,0.0,0.9795,3e-05,1.79261]
[1778509417634,54.03,80882.56,0.0,0.9795,3e-05,1.79261]
[1778509417808,54.03,80882.56,0.0,0.9795,3e-05,1.79261]
[1778509418133,54.03,80882.56,0.0,0.9795,3e-05,1.79261]
[1778509418313,54.03,80882.56,0.0,0.9795,3e-05,1.79261]
[1778509418321,54.03,80882.15,0.0,0.97949,3e-05,1.79324]
[1778509422725,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509423699,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509423805,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509423917,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509423927,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509424065,54.01,80884.52,0.0,0.97957,3e-05,1.78705]
[1778509424150,54.01,80888.35,0.0,0.97968,3e-05,1.77949]
[1778509425746,54.0,80890.63,0.0,0.97975,2e-05,1.77432]
[1778509426753,54.0,80893.01,0.0,0.97981,2e-05,1.76947]
[1778509428162,54.0,80893.01,0.0,0.97981,2e-05,1.76947]
[1778509428312,54.0,80893.01,0.0,0.97981,2e-05,1.76947]
[1778509428427,54.0,80893.01,0.0,0.97981,2e-05,1.76947]
[1778509428560,53.99,80894.53,0.0,0.97986,2e-05,1.76621]
[1778509428970,53.99,80894.53,0.0,0.97986,2e-05,1.76621]
[1778509429059,53.99,80894.53,0.0,0.97986,2e-05,1.76621]
[1778509429132,53.99,80894.53,0.0,0.97986,2e-05,1.76621]
[1778509429310,53.99,80894.53,0.0,0.97986,2e-05,1.76621]
[1778509429388,53.99,80896.05,0.0,0.9799,2e-05,1.76296]
[1778509429774,53.99,80898.64,0.0,0.97997,2e-05,1.75777]
[1778509431788,53.98,80905.48,0.0,0.98015,2e-05,1.74444]
[1778509433802,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434593,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434675,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434733,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434814,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434823,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509434880,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509435063,53.97,80908.42,0.0,0.98024,2e-05,1.73827]
[1778509435141,53.97,80908.93,0.0,0.98025,2e-05,1.73693]
[1778509438059,53.96,80909.94,0.0,0.98029,2e-05,1.73428]
[1778509438311,53.96,80909.94,0.0,0.98029,2e-05,1.73428]
[1778509438412,53.96,80925.78,0.0,0.98068,2e-05,1.70548]
[1778509438837,53.96,80935.26,0.0,0.98091,2e-05,1.68831]
[1778509439844,53.96,80936.0,0.0,0.98093,2e-05,1.68667]
[1778509442063,53.95,80936.28,0.0,0.98094,2e-05,1.68585]
[1778509442174,53.95,80936.28,0.0,0.98094,2e-05,1.68585]
[1778509443872,53.95,80942.12,0.0,0.9811,2e-05,1.67459]
[1778509444879,53.94,80945.52,0.0,0.98118,2e-05,1.66832]
[1778509446258,53.94,80945.52,0.0,0.98118,2e-05,1.66832]
[1778509446312,53.94,80945.52,0.0,0.98118,2e-05,1.66832]
[1778509446321,53.94,80945.52,0.0,0.98118,2e-05,1.66832]
[1778509446533,53.94,80943.58,0.0,0.98114,2e-05,1.67142]
[1778509446558,53.94,80943.58,0.0,0.98114,2e-05,1.67142]
[1778509446640,53.94,80943.58,0.0,0.98114,2e-05,1.67142]
[1778509447547,53.94,80942.79,0.0,0.98112,2e-05,1.6725]
[1778509447564,53.94,80942.79,0.0,0.98112,2e-05,1.6725]
[1778509447631,53.94,80942.79,0.0,0.98112,2e-05,1.6725]
[1778509447812,53.94,80942.79,0.0,0.98112,2e-05,1.6725]
[1778509447950,53.94,80942.79,0.0,0.98112,2e-05,1.6725]
[1778509448031,53.94,80942.88,0.0,0.98113,2e-05,1.67204]
[1778509448907,53.94,80939.97,0.0,0.98106,2e-05,1.67684]
[1778509450065,53.94,80939.97,0.0,0.98106,2e-05,1.67684]
[1778509450180,53.94,80939.97,0.0,0.98106,2e-05,1.67684]
[1778509450266,53.93,80936.48,0.0,0.98099,2e-05,1.68268]
[1778509450921,53.93,80941.93,0.0,0.98112,2e-05,1.67277]
[1778509452064,53.93,80941.93,0.0,0.98112,2e-05,1.67277]
[1778509452102,53.93,80941.93,0.0,0.98112,2e-05,1.67277]
[1778509452165,53.93,80941.52,0.0,0.98111,2e-05,1.67318]
[1778509456065,53.92,80942.16,0.0,0.98114,2e-05,1.67114]
[1778509456142,53.92,80942.16,0.0,0.98114,2e-05,1.67114]
[1778509456164,53.92,80945.2,0.0,0.98122,2e-05,1.66551]
[1778509458060,53.92,80946.79,0.0,0.98126,2e-05,1.66244]
[1778509458361,53.92,80946.79,0.0,0.98126,2e-05,1.66244]
[1778509458462,53.91,80947.15,0.0,0.98127,2e-05,1.66152]
[1778509460991,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509461848,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509461911,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509462039,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509462052,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509462065,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509462168,53.91,80940.62,0.0,0.98113,2e-05,1.67209]
[1778509462269,53.91,80939.27,0.0,0.9811,2e-05,1.67416]
[1778509463005,53.9,80943.09,0.0,0.98119,2e-05,1.66714]
[1778509466065,53.9,80943.34,0.0,0.98121,2e-05,1.66612]
[1778509466136,53.9,80943.34,0.0,0.98121,2e-05,1.66612]
[1778509466271,53.9,80943.34,0.0,0.98121,2e-05,1.66612]
[1778509466314,53.9,80943.34,0.0,0.98121,2e-05,1.66612]
[1778509466428,53.9,80943.34,0.0,0.98121,2e-05,1.66612]
[1778509466437,53.9,80943.39,0.0,0.98121,2e-05,1.66573]
[1778509466558,53.9,80943.39,0.0,0.98121,2e-05,1.66573]
[1778509467033,53.89,80941.22,0.0,0.98117,2e-05,1.66924]
[1778509468040,53.89,80938.66,0.0,0.98111,2e-05,1.67343]
[1778509469047,53.89,80934.69,0.0,0.98102,2e-05,1.68011]
[1778509469741,53.89,80934.69,0.0,0.98102,2e-05,1.68011]
[1778509469751,53.89,80934.69,0.0,0.98102,2e-05,1.68011]
[1778509469810,53.89,80934.69,0.0,0.98102,2e-05,1.68011]
[1778509470020,53.89,80934.69,0.0,0.98102,2e-05,1.68011]
[1778509471061,53.88,80933.5,0.0,0.98105,2e-05,1.67738]
[1778509472063,53.88,80933.5,0.0,0.98105,2e-05,1.67738]
[1778509472202,53.88,80933.5,0.0,0.98105,2e-05,1.67738]
[1778509473022,53.88,80933.43,0.0,0.98105,2e-05,1.67718]
[1778509473061,53.88,80933.43,0.0,0.98105,2e-05,1.67718]
[1778509473064,53.88,80933.43,0.0,0.98105,2e-05,1.67718]
[1778509473310,53.88,80933.43,0.0,0.98105,2e-05,1.67718]
[1778509473377,53.88,80933.92,0.0,0.98106,2e-05,1.676]
[1778509476070,53.88,80933.26,0.0,0.98106,2e-05,1.67654]
[1778509476180,53.88,80933.26,0.0,0.98106,2e-05,1.67654]
[1778509476281,53.87,80931.14,0.0,0.98101,2e-05,1.67996]
[1778509479248,53.87,80929.54,0.0,0.98098,2e-05,1.68214]
[1778509479309,53.87,80929.54,0.0,0.98098,2e-05,1.68214]
[1778509479444,53.87,80929.54,0.0,0.98098,2e-05,1.68214]
[1778509479453,53.87,80927.31,0.0,0.98093,2e-05,1.68575]
[1778509480067,53.87,80927.31,0.0,0.98093,2e-05,1.68575]
[1778509480118,53.87,80927.31,0.0,0.98093,2e-05,1.68575]
[1778509482065,53.86,80926.14,0.0,0.98091,2e-05,1.68716]
[1778509482223,53.86,80926.14,0.0,0.98091,2e-05,1.68716]
[1778509482324,53.86,80924.95,0.0,0.98089,2e-05,1.68893]
[1778509486062,53.85,80923.79,0.0,0.98088,2e-05,1.68998]
[1778509486159,53.85,80923.79,0.0,0.98088,2e-05,1.68998]
[1778509486167,53.85,80923.83,0.0,0.98088,2e-05,1.68957]
[1778509490065,53.84,80924.07,0.0,0.9809,2e-05,1.68814]
[1778509490286,53.84,80924.07,0.0,0.9809,2e-05,1.68814]
[1778509490387,53.84,80923.74,0.0,0.9809,2e-05,1.68839]
[1778509491201,53.84,80927.36,0.0,0.98099,2e-05,1.68165]
[1778509492119,53.84,80927.36,0.0,0.98099,2e-05,1.68165]
[1778509492201,53.84,80927.36,0.0,0.98099,2e-05,1.68165]
[1778509492314,53.84,80927.36,0.0,0.98099,2e-05,1.68165]
[1778509492436,53.84,80927.36,0.0,0.98099,2e-05,1.68165]
[1778509492537,53.83,80930.45,0.0,0.98106,2e-05,1.67587]
[1778509492700,53.83,80930.45,0.0,0.98106,2e-05,1.67587]
[1778509492709,53.83,80930.45,0.0,0.98106,2e-05,1.67587]
[1778509492811,53.83,80930.45,0.0,0.98106,2e-05,1.67587]
[1778509492906,53.83,80930.45,0.0,0.98106,2e-05,1.67587]
[1778509493215,53.83,80933.28,0.0,0.98114,2e-05,1.67058]
[1778509495229,53.83,80931.02,0.0,0.98109,2e-05,1.67395]
[1778509496061,53.83,80931.02,0.0,0.98109,2e-05,1.67395]
[1778509496172,53.83,80931.02,0.0,0.98109,2e-05,1.67395]
[1778509496236,53.82,80931.23,0.0,0.9811,2e-05,1.67327]
[1778509498066,53.82,80931.68,0.0,0.98111,2e-05,1.67216]
[1778509498194,53.82,80931.68,0.0,0.98111,2e-05,1.67216]
[1778509498250,53.82,80933.25,0.0,0.98116,2e-05,1.6691]
[1778509500264,53.81,80935.39,0.0,0.98121,2e-05,1.66474]
[1778509502073,53.81,80935.3,0.0,0.98122,2e-05,1.66461]
[1778509502299,53.81,80935.3,0.0,0.98122,2e-05,1.66461]
[1778509502400,53.81,80934.97,0.0,0.98121,2e-05,1.66489]
[1778509504733,53.81,80935.85,0.0,0.98124,2e-05,1.66276]
[1778509505299,53.8,80939.29,0.0,0.98132,2e-05,1.65646]
[1778509506014,53.8,80939.29,0.0,0.98132,2e-05,1.65646]
[1778509506069,53.8,80939.29,0.0,0.98132,2e-05,1.65646]
[1778509506306,53.8,80941.17,0.0,0.98137,2e-05,1.6529]
[1778509508321,53.8,80942.23,0.0,0.9814,2e-05,1.65078]
[1778509508408,53.8,80940.28,0.0,0.98136,2e-05,1.65391]
[1778509510066,53.8,80940.28,0.0,0.98136,2e-05,1.65391]
[1778509510229,53.8,80940.28,0.0,0.98136,2e-05,1.65391]
[1778509510334,53.79,80940.65,0.0,0.98137,2e-05,1.65272]
[1778509514062,53.79,80940.61,0.0,0.98138,2e-05,1.65197]
[1778509514082,53.79,80940.61,0.0,0.98138,2e-05,1.65197]
[1778509514362,53.78,80940.32,0.0,0.98138,2e-05,1.65221]
[1778509517383,53.78,80938.4,0.0,0.98135,2e-05,1.65475]
[1778509518062,53.78,80938.4,0.0,0.98135,2e-05,1.65475]
[1778509518136,53.78,80938.4,0.0,0.98135,2e-05,1.65475]
[1778509518390,53.78,80938.45,0.0,0.98135,2e-05,1.65439]
[1778509519708,53.77,80936.84,0.0,0.98132,2e-05,1.65693]
[1778509522068,53.77,80938.84,0.0,0.98137,2e-05,1.65288]
[1778509522296,53.77,80938.84,0.0,0.98137,2e-05,1.65288]
[1778509522310,53.77,80938.84,0.0,0.98137,2e-05,1.65288]
[1778509522478,53.77,80938.84,0.0,0.98137,2e-05,1.65288]
[1778509522418,53.77,80937.74,0.0,0.98135,2e-05,1.65452]
[1778509526077,53.76,80936.95,0.0,0.98134,2e-05,1.65508]
[1778509526243,53.76,80936.95,0.0,0.98134,2e-05,1.65508]
[1778509526363,53.76,80936.95,0.0,0.98134,2e-05,1.65508]
[1778509526557,53.76,80936.95,0.0,0.98134,2e-05,1.65508]
[1778509526446,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509526645,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509526815,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509527064,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509527098,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509527316,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509527558,53.76,80932.71,0.0,0.98125,2e-05,1.66222]
[1778509527453,53.76,80930.42,0.0,0.9812,2e-05,1.66595]
[1778509528140,53.76,80930.42,0.0,0.9812,2e-05,1.66595]
[1778509528251,53.76,80930.42,0.0,0.9812,2e-05,1.66595]
[1778509528308,53.76,80930.42,0.0,0.9812,2e-05,1.66595]
[1778509528460,53.76,80930.83,0.0,0.98121,2e-05,1.66494]
[1778509532592,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509532691,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509532810,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509532824,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509532938,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509533060,53.75,80932.71,0.0,0.98131,2e-05,1.65633]
[1778509533495,53.74,80933.41,0.0,0.98133,2e-05,1.65483]
[1778509536516,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509536617,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509537383,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509537394,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509537561,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509537580,53.74,80937.35,0.0,0.98144,2e-05,1.64713]
[1778509537523,53.74,80937.37,0.0,0.98144,2e-05,1.64683]
[1778509538530,53.73,80939.6,0.0,0.9815,2e-05,1.64269]
[1778509540070,53.73,80939.12,0.0,0.98149,2e-05,1.64327]
[1778509540198,53.73,80939.12,0.0,0.98149,2e-05,1.64327]
[1778509540315,53.73,80939.12,0.0,0.98149,2e-05,1.64327]
[1778509540561,53.73,80939.12,0.0,0.98149,2e-05,1.64327]
[1778509540544,53.73,80939.05,0.0,0.98149,2e-05,1.64314]
[1778509540780,53.73,80939.05,0.0,0.98149,2e-05,1.64314]
[1778509541551,53.73,80944.38,0.0,0.98162,2e-05,1.63364]
[1778509543567,53.73,80946.07,0.0,0.98166,2e-05,1.63025]
[1778509544059,53.73,80946.07,0.0,0.98166,2e-05,1.63025]
[1778509544198,53.73,80946.07,0.0,0.98166,2e-05,1.63025]
[1778509544572,53.72,80949.66,0.0,0.98175,2e-05,1.62382]
[1778509546586,53.72,80944.79,0.0,0.98164,2e-05,1.63179]
[1778509546810,53.72,80944.79,0.0,0.98164,2e-05,1.63179]
[1778509546824,53.72,80944.79,0.0,0.98164,2e-05,1.63179]
[1778509546906,53.72,80944.79,0.0,0.98164,2e-05,1.63157]
[1778509548028,53.72,80944.79,0.0,0.98164,2e-05,1.63157]
[1778509548061,53.72,80944.79,0.0,0.98164,2e-05,1.63157]
[1778509548073,53.72,80944.79,0.0,0.98164,2e-05,1.63157]
[1778509548162,53.72,80939.3,0.0,0.98152,2e-05,1.64086]
[1778509548602,53.72,80932.87,0.0,0.98137,2e-05,1.65206]
[1778509549683,53.72,80932.87,0.0,0.98137,2e-05,1.65206]
[1778509549988,53.72,80932.87,0.0,0.98137,2e-05,1.65206]
[1778509549997,53.71,80921.86,0.0,0.98112,2e-05,1.67086]
[1778509550617,53.71,80914.94,0.0,0.98095,2e-05,1.68309]
[1778509552061,53.71,80914.94,0.0,0.98095,2e-05,1.68309]
[1778509552180,53.71,80914.94,0.0,0.98095,2e-05,1.68309]
[1778509552272,53.71,80912.65,0.0,0.98091,2e-05,1.68653]
[1778509552631,53.71,80910.94,0.0,0.98087,2e-05,1.68957]
[1778509553638,53.71,80913.83,0.0,0.98094,2e-05,1.6841]
[1778509554790,53.71,80913.83,0.0,0.98094,2e-05,1.6841]
[1778509556070,53.7,80913.59,0.0,0.98094,2e-05,1.68387]
[1778509556196,53.7,80913.59,0.0,0.98094,2e-05,1.68387]
[1778509556296,53.7,80912.27,0.0,0.98092,2e-05,1.68588]
[1778509557666,53.7,80916.36,0.0,0.98102,2e-05,1.67831]
[1778509558673,53.69,80922.91,0.0,0.98118,2e-05,1.66642]
[1778509559725,53.69,80922.91,0.0,0.98118,2e-05,1.66642]
[1778509559797,53.69,80922.91,0.0,0.98118,2e-05,1.66642]
[1778509559812,53.69,80922.91,0.0,0.98118,2e-05,1.66642]
[1778509559934,53.69,80922.91,0.0,0.98118,2e-05,1.66642]
[1778509560034,53.69,80922.29,0.0,0.98117,2e-05,1.66691]
[1778509561628,53.69,80921.29,0.0,0.98115,2e-05,1.66867]
[1778509562066,53.69,80921.29,0.0,0.98115,2e-05,1.66867]
[1778509562193,53.69,80921.29,0.0,0.98115,2e-05,1.66867]
[1778509562266,53.68,80920.89,0.0,0.98115,2e-05,1.66879]
[1778509562701,53.68,80919.47,0.0,0.98111,2e-05,1.67129]
[1778509564071,53.68,80919.47,0.0,0.98111,2e-05,1.67129]
[1778509564195,53.68,80919.47,0.0,0.98111,2e-05,1.67129]
[1778509564298,53.68,80918.85,0.0,0.98111,2e-05,1.67179]
[1778509564715,53.68,80921.41,0.0,0.98117,2e-05,1.66727]
[1778509566729,53.68,80923.18,0.0,0.98122,2e-05,1.66357]
[1778509568062,53.68,80923.18,0.0,0.98122,2e-05,1.66357]
[1778509568091,53.68,80923.18,0.0,0.98122,2e-05,1.66357]
[1778509568205,53.68,80923.18,0.0,0.98122,2e-05,1.66357]
[1778509568308,53.68,80923.18,0.0,0.98122,2e-05,1.66357]
[1778509568409,53.67,80923.27,0.0,0.98123,2e-05,1.66283]
[1778509569556,53.67,80925.01,0.0,0.98127,2e-05,1.65949]
[1778509569830,53.67,80925.01,0.0,0.98127,2e-05,1.65949]
[1778509570165,53.67,80932.07,0.0,0.98144,2e-05,1.64686]
[1778509571001,53.66,80935.71,0.0,0.98153,2e-05,1.64027]
[1778509571764,53.66,80933.92,0.0,0.98149,2e-05,1.64338]
[1778509572771,53.66,80929.76,0.0,0.98139,2e-05,1.6504]
[1778509573778,53.66,80925.43,0.0,0.9813,2e-05,1.65746]
[1778509574785,53.66,80923.21,0.0,0.98125,2e-05,1.66109]
[1778509576799,53.65,80918.26,0.0,0.98114,2e-05,1.66923]
[1778509577806,53.65,80915.46,0.0,0.98108,2e-05,1.67338]
[1778509579820,53.63,80918.93,0.0,0.98119,2e-05,1.66566]
[1778509581834,53.63,80920.68,0.0,0.98123,2e-05,1.66258]
[1778509582841,53.63,80923.27,0.0,0.98129,2e-05,1.65803]
[1778509583848,53.63,80925.05,0.0,0.98133,2e-05,1.65491]
[1778509587877,53.63,80920.97,0.0,0.98124,2e-05,1.66181]
[1778509588884,53.63,80919.26,0.0,0.9812,2e-05,1.66454]
[1778509589891,53.63,80923.22,0.0,0.9813,2e-05,1.6573]
[1778509591905,53.62,80925.27,0.0,0.9814,2e-05,1.64903]
[1778509592912,53.62,80926.69,0.0,0.98143,2e-05,1.64629]
[1778509597947,53.61,80928.62,0.0,0.9815,2e-05,1.64167]
[1778509598954,53.61,80938.19,0.0,0.98172,2e-05,1.62482]
[1778509599961,53.61,80943.56,0.0,0.98185,2e-05,1.61535]
[1778509601975,53.61,80940.81,0.0,0.98179,2e-05,1.6197]
[1778509603989,53.6,80938.53,0.0,0.98174,2e-05,1.62322]
[1778509609025,53.6,80937.91,0.0,0.98174,2e-05,1.62326]
[1778509610032,53.59,80934.71,0.0,0.98167,2e-05,1.62858]
[1778509611039,53.59,80931.93,0.0,0.98161,2e-05,1.63319]
[1778509616074,53.58,80934.43,0.0,0.98168,2e-05,1.62773]
[1778509617081,53.58,80935.91,0.0,0.98172,2e-05,1.62495]
[1778509622116,53.57,80935.74,0.0,0.98173,2e-05,1.62418]
[1778509624130,53.57,80933.01,0.0,0.98167,2e-05,1.62849]
[1778509625053,53.57,80933.01,0.0,0.98167,2e-05,1.62849]
[1778509625139,53.57,80925.78,0.0,0.98151,2e-05,1.64084]
[1778509626144,53.57,80920.32,0.0,0.98138,2e-05,1.65014]
[1778509628062,53.57,80919.58,0.0,0.98137,2e-05,1.65118]
[1778509628158,53.56,80913.45,0.0,0.98123,2e-05,1.66169]
[1778509628890,53.56,80913.45,0.0,0.98123,2e-05,1.66169]
[1778509629061,53.56,80913.45,0.0,0.98123,2e-05,1.66169]
[1778509629401,53.56,80913.45,0.0,0.98123,2e-05,1.66169]
[1778509629445,53.56,80913.01,0.0,0.98122,2e-05,1.66218]
[1778509634201,53.55,80909.95,0.0,0.98117,2e-05,1.66619]
[1778509635208,53.55,80906.25,0.0,0.98108,2e-05,1.67244]
[1778509636215,53.55,80904.96,0.0,0.98106,2e-05,1.67443]
[1778509637222,53.54,80906.26,0.0,0.98109,2e-05,1.67183]
[1778509637940,53.54,80906.26,0.0,0.98109,2e-05,1.67183]
[1778509638051,53.54,80906.26,0.0,0.98109,2e-05,1.67183]
[1778509638067,53.54,80906.26,0.0,0.98109,2e-05,1.67183]
[1778509639236,53.54,80904.74,0.0,0.98106,2e-05,1.67394]
[1778509640243,53.54,80900.92,0.0,0.98097,2e-05,1.68042]
[1778509641250,53.54,80903.06,0.0,0.98103,2e-05,1.67632]
[1778509642257,53.53,80900.12,0.0,0.98096,2e-05,1.68124]
[1778509643264,53.53,80898.26,0.0,0.98092,2e-05,1.68424]
[1778509643854,53.53,80898.26,0.0,0.98092,2e-05,1.68424]
[1778509643966,53.53,80898.26,0.0,0.98092,2e-05,1.68424]
[1778509644076,53.53,80898.26,0.0,0.98092,2e-05,1.68424]
[1778509645278,53.53,80895.44,0.0,0.98086,2e-05,1.68864]
[1778509647295,53.52,80897.19,0.0,0.98091,2e-05,1.68488]
[1778509648190,53.52,80897.19,0.0,0.98091,2e-05,1.68488]
[1778509648310,53.52,80897.19,0.0,0.98091,2e-05,1.68488]
[1778509648314,53.52,80897.19,0.0,0.98091,2e-05,1.68488]
[1778509648560,53.52,80897.19,0.0,0.98091,2e-05,1.68488]
[1778509649309,53.52,80894.95,0.0,0.98087,2e-05,1.68826]
[1778509651323,53.51,80890.41,0.0,0.98081,2e-05,1.69152]
[1778509654344,53.5,80887.46,0.0,0.98075,2e-05,1.69583]
[1778509655351,53.5,80871.14,0.0,0.98036,2e-05,1.72493]
[1778509656358,53.5,80857.59,0.0,0.98003,2e-05,1.74928]
[1778509657088,53.5,80857.59,0.0,0.98003,2e-05,1.74928]
[1778509657276,53.5,80857.59,0.0,0.98003,2e-05,1.74928]
[1778509657387,53.5,80857.59,0.0,0.98003,2e-05,1.74928]
[1778509657561,53.5,80857.59,0.0,0.98003,2e-05,1.74928]
[1778509657605,53.5,80851.79,0.0,0.97989,3e-05,1.75953]
[1778509659383,53.49,80854.94,0.0,0.97998,3e-05,1.75285]
[1778509663411,53.48,80852.97,0.0,0.97995,3e-05,1.75475]
[1778509664418,53.47,80855.47,0.0,0.98002,3e-05,1.74972]
[1778509664772,53.47,80855.47,0.0,0.98002,3e-05,1.74972]
[1778509666064,53.47,80855.6,0.0,0.98003,2e-05,1.74906]
[1778509666120,53.47,80855.6,0.0,0.98003,2e-05,1.74906]
[1778509666311,53.47,80855.6,0.0,0.98003,2e-05,1.74906]
[1778509666432,53.47,80852.02,0.0,0.97995,3e-05,1.75522]
[1778509668446,53.46,80848.75,0.0,0.97988,3e-05,1.76037]
[1778509669453,53.46,80841.06,0.0,0.97969,3e-05,1.77416]
[1778509670460,53.45,80829.23,0.0,0.97939,3e-05,1.79576]
[1778509671467,53.45,80826.55,0.0,0.97933,3e-05,1.80027]
[1778509673042,53.45,80826.08,0.0,0.97933,3e-05,1.80064]
[1778509673061,53.45,80826.08,0.0,0.97933,3e-05,1.80064]
[1778509673069,53.45,80826.08,0.0,0.97933,3e-05,1.80064]
[1778509673311,53.45,80826.08,0.0,0.97933,3e-05,1.80064]
[1778509674060,53.44,80825.97,0.0,0.97933,3e-05,1.80033]
[1778509674197,53.44,80825.97,0.0,0.97933,3e-05,1.80033]
[1778509674324,53.44,80825.97,0.0,0.97933,3e-05,1.80033]
[1778509674454,53.44,80825.97,0.0,0.97933,3e-05,1.80033]
[1778509674488,53.44,80824.61,0.0,0.9793,3e-05,1.80236]
[1778509675483,53.44,80824.61,0.0,0.9793,3e-05,1.80236]
[1778509675495,53.44,80810.42,0.0,0.97894,3e-05,1.82867]
[1778509676502,53.43,80803.03,0.0,0.97875,3e-05,1.84219]
[1778509678715,53.43,80803.2,0.0,0.97877,3e-05,1.84127]
[1778509680530,53.42,80796.17,0.0,0.97861,3e-05,1.85298]
[1778509681636,53.42,80796.17,0.0,0.97861,3e-05,1.85298]
[1778509681698,53.41,80786.77,0.0,0.97836,3e-05,1.8705]
[1778509682544,53.41,80790.04,0.0,0.97846,3e-05,1.86353]
[1778509683551,53.4,80796.86,0.0,0.97865,3e-05,1.84978]
[1778509684558,53.4,80800.24,0.0,0.97875,3e-05,1.8427]
[1778509684816,53.4,80800.24,0.0,0.97875,3e-05,1.8427]
[1778509685566,53.39,80804.26,0.0,0.97886,3e-05,1.83443]
[1778509686573,53.39,80806.97,0.0,0.97894,3e-05,1.82869]
[1778509687580,53.39,80814.65,0.0,0.97915,3e-05,1.81356]
[1778509688393,53.39,80814.65,0.0,0.97915,3e-05,1.81356]
[1778509688560,53.39,80814.65,0.0,0.97915,3e-05,1.81356]
[1778509688587,53.38,80819.15,0.0,0.97927,3e-05,1.80453]
[1778509688814,53.38,80819.15,0.0,0.97927,3e-05,1.80453]
[1778509688925,53.38,80819.15,0.0,0.97927,3e-05,1.80453]
[1778509689594,53.38,80813.31,0.0,0.97913,3e-05,1.81503]
[1778509690601,53.37,80809.38,0.0,0.97903,3e-05,1.82194]
[1778509691426,53.37,80809.38,0.0,0.97903,3e-05,1.82194]
[1778509691437,53.37,80809.38,0.0,0.97903,3e-05,1.82194]
[1778509691561,53.37,80809.38,0.0,0.97903,3e-05,1.82194]
[1778509693625,53.36,80813.61,0.0,0.97917,3e-05,1.81228]
[1778509693865,53.36,80813.61,0.0,0.97917,3e-05,1.81228]
[1778509694632,53.36,80823.78,0.0,0.97944,3e-05,1.7926]
[1778509695639,53.35,80825.19,0.0,0.97948,3e-05,1.78946]
[1778509696811,53.35,80826.1,0.0,0.97951,3e-05,1.78726]
[1778509696936,53.35,80826.1,0.0,0.97951,3e-05,1.78726]
[1778509697653,53.35,80824.74,0.0,0.97948,3e-05,1.78932]
[1778509698660,53.34,80815.84,0.0,0.97926,3e-05,1.80556]
[1778509699667,53.34,80812.5,0.0,0.97918,3e-05,1.81135]
[1778509700170,53.34,80812.5,0.0,0.97918,3e-05,1.81135]
[1778509700290,53.34,80812.5,0.0,0.97918,3e-05,1.81135]
[1778509700309,53.34,80812.5,0.0,0.97918,3e-05,1.81135]
[1778509701681,53.33,80814.3,0.0,0.97924,3e-05,1.80689]
[1778509702688,53.33,80817.18,0.0,0.97932,3e-05,1.80094]
[1778509703920,53.32,80817.52,0.0,0.97934,3e-05,1.79979]
[1778509704036,53.32,80817.52,0.0,0.97934,3e-05,1.79979]
[1778509704062,53.32,80817.52,0.0,0.97934,3e-05,1.79979]
[1778509704702,53.32,80819.28,0.0,0.97939,3e-05,1.79597]
[1778509705709,53.32,80815.63,0.0,0.9793,3e-05,1.80233]
[1778509706716,53.31,80812.75,0.0,0.97923,3e-05,1.80725]
[1778509708741,53.31,80811.56,0.0,0.97922,3e-05,1.80845]
[1778509708938,53.31,80811.56,0.0,0.97922,3e-05,1.80845]
[1778509709063,53.31,80811.56,0.0,0.97922,3e-05,1.80845]
[1778509709169,53.31,80811.56,0.0,0.97922,3e-05,1.80845]
[1778509709310,53.31,80811.56,0.0,0.97922,3e-05,1.80845]
[1778509709737,53.3,80814.37,0.0,0.9793,3e-05,1.80263]
[1778509710744,53.3,80821.98,0.0,0.9795,3e-05,1.78781]
[1778509711751,53.3,80826.7,0.0,0.97967,3e-05,1.77416]
[1778509714432,53.29,80827.25,0.0,0.9797,3e-05,1.77221]
[1778509714532,53.29,80827.25,0.0,0.9797,3e-05,1.77221]
[1778509714561,53.29,80827.25,0.0,0.9797,3e-05,1.77221]
[1778509714813,53.29,80827.25,0.0,0.97971,3e-05,1.77175]
[1778509715783,53.28,80820.92,0.0,0.97955,3e-05,1.78311]
[1778509717650,53.28,80820.92,0.0,0.97955,3e-05,1.78311]
[1778509717715,53.28,80820.92,0.0,0.97955,3e-05,1.78311]
[1778509717672,53.28,80816.29,0.0,0.97945,3e-05,1.79083]
[1778509717820,53.28,80816.29,0.0,0.97945,3e-05,1.79083]
[1778509717920,53.28,80810.95,0.0,0.97931,3e-05,1.80088]
[1778509718804,53.27,80809.31,0.0,0.97927,3e-05,1.80348]
[1778509720818,53.26,80806.34,0.0,0.97921,3e-05,1.80807]
[1778509722832,53.26,80810.28,0.0,0.97932,3e-05,1.79959]
[1778509723951,53.26,80810.28,0.0,0.97932,3e-05,1.79959]
[1778509724029,53.26,80810.28,0.0,0.97932,3e-05,1.79959]
[1778509724061,53.26,80810.28,0.0,0.97932,3e-05,1.79959]
[1778509724153,53.25,80814.2,0.0,0.97944,3e-05,1.79119]
[1778509724846,53.25,80816.58,0.0,0.9795,3e-05,1.78673]
[1778509725853,53.25,80819.64,0.0,0.97959,3e-05,1.7805]
[1778509729164,53.24,80819.95,0.0,0.97961,3e-05,1.77897]
[1778509729207,53.24,80819.95,0.0,0.97961,3e-05,1.77897]
[1778509729309,53.24,80819.95,0.0,0.97961,3e-05,1.77897]
[1778509730889,53.23,80821.96,0.0,0.97968,3e-05,1.77381]
[1778509732903,53.22,80820.45,0.0,0.97965,3e-05,1.7757]
[1778509734725,53.22,80820.45,0.0,0.97965,3e-05,1.7757]
[1778509734820,53.22,80821.01,0.0,0.97968,3e-05,1.77374]
[1778509734829,53.22,80821.01,0.0,0.97968,3e-05,1.77374]
[1778509735063,53.22,80821.01,0.0,0.97968,3e-05,1.77374]
[1778509735122,53.21,80821.31,0.0,0.97969,3e-05,1.77272]
[1778509736380,53.21,80821.31,0.0,0.97969,3e-05,1.77272]
[1778509736564,53.21,80821.31,0.0,0.97969,3e-05,1.77272]
[1778509736661,53.21,80820.3,0.0,0.97967,3e-05,1.77415]
[1778509737085,53.21,80820.3,0.0,0.97967,3e-05,1.77415]
[1778509742775,53.2,80818.48,0.0,0.97965,3e-05,1.77573]
[1778509742813,53.2,80818.48,0.0,0.97965,3e-05,1.77573]
[1778509742781,53.19,80821.46,0.0,0.97974,3e-05,1.76926]
[1778509742937,53.19,80821.46,0.0,0.97974,3e-05,1.76926]
[1778509743071,53.19,80821.46,0.0,0.97974,3e-05,1.76926]
[1778509743308,53.19,80821.46,0.0,0.97974,3e-05,1.76926]
[1778509743466,53.19,80821.46,0.0,0.97974,3e-05,1.76926]
[1778509746818,53.18,80821.53,0.0,0.97975,3e-05,1.76824]
[1778509746819,53.18,80814.15,0.0,0.97958,3e-05,1.78114]
[1778509747073,53.18,80814.15,0.0,0.97958,3e-05,1.78114]
[1778509748815,53.17,80812.49,0.0,0.97954,3e-05,1.78378]
[1778509748870,53.17,80812.11,0.0,0.97954,3e-05,1.78402]
[1778509748881,53.17,80812.11,0.0,0.97954,3e-05,1.78402]
[1778509749062,53.17,80812.11,0.0,0.97954,3e-05,1.78402]
[1778509749148,53.17,80811.28,0.0,0.97952,3e-05,1.78511]
[1778509750814,53.17,80811.28,0.0,0.97952,3e-05,1.78511]
[1778509750026,53.17,80815.12,0.0,0.97962,3e-05,1.77791]
[1778509750898,53.17,80815.12,0.0,0.97962,3e-05,1.77791]
[1778509751035,53.16,80818.97,0.0,0.97972,3e-05,1.77025]
[1778509752278,53.16,80818.97,0.0,0.97972,3e-05,1.77025]
[1778509752309,53.16,80818.97,0.0,0.97972,3e-05,1.77025]
[1778509752387,53.16,80818.97,0.0,0.97972,3e-05,1.77025]
[1778509752557,53.16,80818.97,0.0,0.97972,3e-05,1.77025]
[1778509752560,53.16,80822.63,0.0,0.97983,3e-05,1.76253]
[1778509754765,53.16,80822.51,0.0,0.97983,3e-05,1.76275]
[1778509754773,53.16,80822.51,0.0,0.97983,3e-05,1.76275]
[1778509754817,53.16,80822.51,0.0,0.97983,3e-05,1.76275]
[1778509754955,53.15,80822.71,0.0,0.97984,3e-05,1.76151]
[1778509756831,53.15,80823.3,0.0,0.97986,3e-05,1.75998]
[1778509756069,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757017,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757584,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757652,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757774,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757815,53.14,80820.08,0.0,0.97979,3e-05,1.76554]
[1778509757753,53.14,80815.48,0.0,0.97968,3e-05,1.77369]
[1778509758634,53.14,80815.32,0.0,0.97968,3e-05,1.77353]
[1778509759787,53.14,80815.32,0.0,0.97968,3e-05,1.77353]
[1778509760038,53.13,80816.92,0.0,0.97973,3e-05,1.77009]
[1778509760067,53.13,80816.92,0.0,0.97973,3e-05,1.77009]
[1778509760175,53.13,80816.92,0.0,0.97973,3e-05,1.77009]
[1778509760310,53.13,80816.92,0.0,0.97973,3e-05,1.77009]
[1778509760814,53.13,80816.92,0.0,0.97973,3e-05,1.77009]
[1778509760937,53.13,80814.86,0.0,0.97968,3e-05,1.7735]
[1778509761062,53.13,80814.86,0.0,0.97968,3e-05,1.7735]
[1778509761104,53.13,80817.08,0.0,0.97974,3e-05,1.7689]
[1778509764125,53.12,80820.04,0.0,0.97984,3e-05,1.76206]
[1778509764944,53.12,80820.04,0.0,0.97984,3e-05,1.76206]
[1778509765025,53.12,80820.04,0.0,0.97984,3e-05,1.76206]
[1778509765060,53.12,80820.04,0.0,0.97984,3e-05,1.76206]
[1778509765191,53.12,80820.04,0.0,0.97984,3e-05,1.76206]
[1778509766710,53.11,80820.25,0.0,0.97985,3e-05,1.76124]
[1778509766809,53.11,80820.25,0.0,0.97985,3e-05,1.76124]
[1778509766969,53.11,80820.93,0.0,0.97987,3e-05,1.75955]
[1778509767146,53.11,80815.82,0.0,0.97975,3e-05,1.76864]
[1778509768812,53.11,80815.82,0.0,0.97975,3e-05,1.76864]
[1778509768153,53.11,80812.53,0.0,0.97967,3e-05,1.77435]
[1778509768940,53.11,80812.53,0.0,0.97967,3e-05,1.77435]
[1778509769178,53.11,80812.53,0.0,0.97967,3e-05,1.77435]
[1778509769193,53.11,80812.53,0.0,0.97967,3e-05,1.77435]
[1778509769309,53.11,80812.53,0.0,0.97967,3e-05,1.77435]
[1778509769392,53.1,80810.72,0.0,0.97963,3e-05,1.77729]
[1778509770814,53.1,80810.72,0.0,0.97963,3e-05,1.77729]
[1778509770959,53.1,80812.16,0.0,0.97967,3e-05,1.77414]
[1778509771174,53.1,80812.88,0.0,0.97974,3e-05,1.76801]
[1778509773188,53.09,80818.26,0.0,0.97989,3e-05,1.75713]
[1778509774817,53.09,80818.26,0.0,0.97989,3e-05,1.75713]
[1778509774927,53.09,80819.9,0.0,0.97994,3e-05,1.75366]
[1778509775147,53.09,80819.9,0.0,0.97994,3e-05,1.75366]
[1778509775309,53.09,80819.9,0.0,0.97994,3e-05,1.75366]
[1778509775470,53.09,80819.9,0.0,0.97994,3e-05,1.75366]
[1778509776155,53.08,80819.42,0.0,0.97993,3e-05,1.75414]
[1778509776297,53.08,80819.42,0.0,0.97993,3e-05,1.75414]
[1778509776308,53.08,80819.42,0.0,0.97993,3e-05,1.75414]
[1778509776313,53.08,80822.09,0.0,0.98,3e-05,1.74878]
[1778509777216,53.08,80819.68,0.0,0.97995,3e-05,1.75285]
[1778509778811,53.08,80819.68,0.0,0.97995,3e-05,1.75285]
[1778509778956,53.07,80820.1,0.0,0.97996,3e-05,1.75166]
[1778509780237,53.07,80815.95,0.0,0.97987,3e-05,1.75855]
[1778509781048,53.07,80815.95,0.0,0.97987,3e-05,1.75855]
[1778509781060,53.07,80815.95,0.0,0.97987,3e-05,1.75855]
[1778509781115,53.07,80815.95,0.0,0.97987,3e-05,1.75855]
[1778509781308,53.07,80815.95,0.0,0.97987,3e-05,1.75855]
[1778509781409,53.07,80817.21,0.0,0.97991,3e-05,1.75579]
[1778509782379,53.07,80817.21,0.0,0.97991,3e-05,1.75579]
[1778509782499,53.07,80817.21,0.0,0.97991,3e-05,1.75579]
[1778509782558,53.07,80817.21,0.0,0.97991,3e-05,1.75579]
[1778509784453,53.06,80817.09,0.0,0.97992,3e-05,1.75518]
[1778509784468,53.06,80809.06,0.0,0.97972,3e-05,1.76973]
[1778509785274,53.05,80805.61,0.0,0.97963,3e-05,1.77575]
[1778509786298,53.05,80797.33,0.0,0.97943,3e-05,1.79087]
[1778509787294,53.05,80783.85,0.0,0.97908,3e-05,1.81596]
[1778509788301,53.04,80782.71,0.0,0.97906,3e-05,1.81761]
[1778509793347,53.03,80749.03,0.0,0.97819,3e-05,1.88063]
[1778509794442,53.03,80749.03,0.0,0.97819,3e-05,1.88063]
[1778509794508,52.98,80731.6,0.0,0.9778,3e-05,1.90804]
[1778509795339,52.98,80731.6,0.0,0.9778,3e-05,1.90804]
[1778509795379,52.98,80727.41,0.0,0.97769,3e-05,1.91637]
[1778509796796,52.98,80727.41,0.0,0.97769,3e-05,1.91637]
[1778509796831,52.92,80723.07,0.0,0.97769,3e-05,1.91651]
[1778509798399,52.91,80720.22,0.0,0.97763,3e-05,1.9203]
[1778509801420,52.9,80715.01,0.0,0.97749,3e-05,1.93019]
[1778509802018,52.9,80715.01,0.0,0.97749,3e-05,1.93019]
[1778509802075,52.9,80715.01,0.0,0.97749,3e-05,1.93019]
[1778509802427,52.86,80714.09,0.0,0.97756,3e-05,1.92543]
[1778509803434,52.81,80703.52,0.0,0.97735,3e-05,1.94015]
[1778509804441,52.81,80696.78,0.0,0.97717,3e-05,1.95314]
[1778509806455,52.79,80704.24,0.0,0.97742,3e-05,1.93559]
[1778509807462,52.79,80711.53,0.0,0.97763,3e-05,1.92035]
[1778509809894,52.74,80709.05,0.0,0.97765,3e-05,1.91884]
[1778509812498,52.73,80714.83,0.0,0.97783,3e-05,1.90556]
[1778509813515,52.69,80728.34,0.0,0.97828,3e-05,1.87332]
[1778509814520,52.65,80733.8,0.0,0.97851,3e-05,1.85711]
[1778509815524,52.62,80738.15,0.0,0.97869,3e-05,1.84343]
[1778509816531,52.61,80735.12,0.0,0.97862,3e-05,1.84878]
[1778509817538,52.61,80739.83,0.0,0.97875,3e-05,1.83904]
[1778509818545,52.61,80746.22,0.0,0.97893,3e-05,1.82612]
[1778509820559,52.6,80753.16,0.0,0.97913,3e-05,1.8117]
[1778509821566,52.6,80758.46,0.0,0.97928,3e-05,1.80105]
[1778509822573,52.59,80761.72,0.0,0.97937,3e-05,1.79434]
[1778509823581,52.59,80765.94,0.0,0.97949,3e-05,1.78584]
[1778509825595,52.58,80763.04,0.0,0.97942,3e-05,1.79046]
[1778509826602,52.58,80758.34,0.0,0.97931,3e-05,1.79896]
[1778509827609,52.58,80762.62,0.0,0.97942,3e-05,1.79032]
[1778509830633,52.57,80758.03,0.0,0.97932,3e-05,1.79769]
[1778509831638,52.56,80754.8,0.0,0.97929,3e-05,1.79901]
[1778509832645,52.56,80763.26,0.0,0.97952,3e-05,1.78241]
[1778509833652,52.56,80769.0,0.0,0.97968,3e-05,1.77109]
[1778509834661,52.55,80777.16,0.0,0.97989,3e-05,1.7553]
[1778509836674,52.55,80772.91,0.0,0.97979,3e-05,1.7625]
[1778509839695,52.54,80775.29,0.0,0.97987,3e-05,1.7568]
[1778509840121,52.54,80775.29,0.0,0.97987,3e-05,1.7568]
[1778509840177,52.54,80775.29,0.0,0.97987,3e-05,1.7568]
[1778509840309,52.54,80775.29,0.0,0.97987,3e-05,1.7568]
[1778509840702,52.54,80774.94,0.0,0.97987,3e-05,1.75706]
[1778509843727,52.53,80769.97,0.0,0.97976,3e-05,1.76523]
[1778509844733,52.52,80764.83,0.0,0.97963,3e-05,1.77452]
[1778509847712,52.52,80762.73,0.0,0.97958,3e-05,1.77764]
[1778509847814,52.52,80762.73,0.0,0.97958,3e-05,1.77764]
[1778509847819,52.52,80762.73,0.0,0.97958,3e-05,1.77764]
[1778509847915,52.51,80762.33,0.0,0.97958,3e-05,1.77796]
[1778509848063,52.51,80762.33,0.0,0.97958,3e-05,1.77796]
[1778509848761,52.51,80760.01,0.0,0.97953,3e-05,1.78193]
[1778509849768,52.51,80756.42,0.0,0.97944,3e-05,1.78831]
[1778509850775,52.51,80751.07,0.0,0.9793,3e-05,1.79813]
[1778509851782,52.5,80748.89,0.0,0.97925,3e-05,1.80189]
[1778509852789,52.5,80755.73,0.0,0.97944,3e-05,1.78839]
[1778509853900,52.5,80755.73,0.0,0.97944,3e-05,1.78839]
[1778509854059,52.5,80756.77,0.0,0.97947,3e-05,1.78601]
[1778509854072,52.5,80756.77,0.0,0.97947,3e-05,1.78601]
[1778509854311,52.5,80756.77,0.0,0.97947,3e-05,1.78601]
[1778509854803,52.49,80755.17,0.0,0.97943,3e-05,1.78867]
[1778509857824,52.48,80752.56,0.0,0.97938,3e-05,1.79227]
[1778509858831,52.48,80755.25,0.0,0.97946,3e-05,1.78667]
[1778509859838,52.48,80761.29,0.0,0.97962,3e-05,1.77474]
[1778509860845,52.47,80766.22,0.0,0.97976,3e-05,1.76498]
[1778509862859,52.47,80758.15,0.0,0.97956,3e-05,1.77943]
[1778509863628,52.47,80758.15,0.0,0.97956,3e-05,1.77943]
[1778509863640,52.47,80758.15,0.0,0.97956,3e-05,1.77943]
[1778509863812,52.47,80758.15,0.0,0.97956,3e-05,1.77943]
[1778509863866,52.47,80755.08,0.0,0.97948,3e-05,1.78488]
[1778509864874,52.46,80757.85,0.0,0.97956,3e-05,1.77922]
[1778509865880,52.46,80760.85,0.0,0.97965,3e-05,1.77315]
[1778509867190,52.46,80762.28,0.0,0.97969,3e-05,1.77007]
[1778509867308,52.46,80762.28,0.0,0.97969,3e-05,1.77007]
[1778509867425,52.46,80762.28,0.0,0.97969,3e-05,1.77007]
[1778509867562,52.46,80762.28,0.0,0.97969,3e-05,1.77007]
[1778509867894,52.45,80769.35,0.0,0.97987,3e-05,1.75636]
[1778509868795,52.45,80769.35,0.0,0.97987,3e-05,1.75636]
[1778509868903,52.45,80781.27,0.0,0.98018,3e-05,1.73364]
[1778509869918,52.45,80784.33,0.0,0.98027,3e-05,1.72759]
[1778509870924,52.45,80780.94,0.0,0.98019,3e-05,1.73356]
[1778509872362,52.44,80780.62,0.0,0.98018,3e-05,1.73379]
[1778509872938,52.44,80778.09,0.0,0.98012,3e-05,1.73816]
[1778509873724,52.44,80778.09,0.0,0.98012,3e-05,1.73816]
[1778509873793,52.44,80778.09,0.0,0.98012,3e-05,1.73816]
[1778509873810,52.44,80778.09,0.0,0.98012,3e-05,1.73816]
[1778509873952,52.44,80773.8,0.0,0.98002,3e-05,1.74582]
[1778509875960,52.43,80769.63,0.0,0.97992,3e-05,1.75288]
[1778509876967,52.43,80771.72,0.0,0.97998,3e-05,1.74857]
[1778509879749,52.43,80771.03,0.0,0.97997,3e-05,1.7491]
[1778509879812,52.43,80771.03,0.0,0.97997,3e-05,1.7491]
[1778509879988,52.42,80772.42,0.0,0.98001,3e-05,1.74611]
[1778509880043,52.42,80772.42,0.0,0.98001,3e-05,1.74611]
[1778509880065,52.42,80772.42,0.0,0.98001,3e-05,1.74611]
[1778509880995,52.42,80773.86,0.0,0.98006,3e-05,1.74303]
[1778509882002,52.42,80776.44,0.0,0.98013,3e-05,1.73784]
[1778509884912,52.41,80776.55,0.0,0.98014,3e-05,1.7369]
[1778509885023,52.41,80778.74,0.0,0.9802,3e-05,1.73245]
[1778509885032,52.41,80778.74,0.0,0.9802,3e-05,1.73245]
[1778509885058,52.41,80778.74,0.0,0.9802,3e-05,1.73245]
[1778509886031,52.41,80780.24,0.0,0.98024,3e-05,1.7293]
[1778509887038,52.4,80774.2,0.0,0.98009,3e-05,1.74021]
[1778509888044,52.4,80769.22,0.0,0.97997,3e-05,1.7492]
[1778509889619,52.4,80769.22,0.0,0.97997,3e-05,1.7492]
[1778509889714,52.4,80769.22,0.0,0.97997,3e-05,1.7492]
[1778509889809,52.4,80769.22,0.0,0.97997,3e-05,1.7492]
[1778509889846,52.4,80760.61,0.0,0.97976,3e-05,1.76467]
[1778509891073,52.39,80750.1,0.0,0.97954,3e-05,1.77985]
[1778509892080,52.39,80747.72,0.0,0.97948,3e-05,1.78397]
[1778509893087,52.39,80753.97,0.0,0.97965,3e-05,1.77164]
[1778509894094,52.38,80760.82,0.0,0.97984,3e-05,1.75785]
[1778509895102,52.38,80774.62,0.0,0.9802,3e-05,1.73154]
[1778509896109,52.37,80778.11,0.0,0.98029,3e-05,1.72465]
[1778509897076,52.37,80778.11,0.0,0.98029,3e-05,1.72465]
[1778509897223,52.37,80778.11,0.0,0.98029,3e-05,1.72465]
[1778509897308,52.37,80778.11,0.0,0.98029,3e-05,1.72465]
[1778509897402,52.37,80782.1,0.0,0.9804,3e-05,1.71656]
[1778509901091,52.37,80758.02,0.0,0.9798,3e-05,1.76096]
[1778509901780,52.37,80758.02,0.0,0.9798,3e-05,1.76096]
[1778509901822,52.36,80697.12,0.0,0.97818,3e-05,1.87807]
[1778509902452,52.36,80697.12,0.0,0.97818,3e-05,1.87807]
[1778509902535,52.36,80662.05,0.0,0.97719,3e-05,1.94868]
[1778509903671,52.36,80662.05,0.0,0.97719,3e-05,1.94868]
[1778509903736,52.34,80615.51,0.0,0.97586,3e-05,2.04273]
[1778509904352,52.34,80615.51,0.0,0.97586,3e-05,2.04273]
[1778509904429,52.34,80593.64,0.0,0.9752,3e-05,2.0894]
[1778509906001,52.34,80593.64,0.0,0.9752,3e-05,2.0894]
[1778509905185,52.31,80585.57,0.0,0.97501,3e-05,2.10231]
[1778509906232,52.31,80568.61,0.0,0.97448,3e-05,2.13924]
[1778509907639,52.31,80568.61,0.0,0.97448,3e-05,2.13924]
[1778509907726,52.25,80554.43,0.0,0.97417,3e-05,2.1604]
[1778509908301,52.21,80558.39,0.0,0.97438,3e-05,2.14598]
[1778509909227,52.17,80549.15,0.0,0.97416,3e-05,2.16095]
[1778509910234,52.17,80543.99,0.0,0.97401,3e-05,2.17182]
[1778509911982,52.17,80543.99,0.0,0.97401,3e-05,2.17182]
[1778509912012,52.1,80548.78,0.0,0.97432,3e-05,2.14983]
[1778509912406,52.1,80548.78,0.0,0.97432,3e-05,2.14983]
[1778509912431,52.1,80558.39,0.0,0.97463,3e-05,2.12868]
[1778509913255,52.09,80559.49,0.0,0.97467,3e-05,2.12576]
[1778509915924,52.09,80565.82,0.0,0.97487,3e-05,2.11143]
[1778509915980,52.09,80565.82,0.0,0.97487,3e-05,2.11143]
[1778509916069,52.09,80576.88,0.0,0.97523,3e-05,2.08651]
[1778509916276,52.09,80582.26,0.0,0.9754,3e-05,2.07491]
[1778509918071,52.09,80582.26,0.0,0.9754,3e-05,2.07491]
[1778509917286,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509918181,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509918667,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509918814,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509918825,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509918962,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509919066,52.08,80576.78,0.0,0.97523,3e-05,2.08631]
[1778509919023,52.08,80582.96,0.0,0.97544,3e-05,2.07215]
[1778509922428,52.07,80581.45,0.0,0.9754,3e-05,2.07457]
[1778509922458,52.07,80547.88,0.0,0.97436,3e-05,2.14734]
[1778509923351,52.07,80498.43,0.0,0.97274,3e-05,2.2586]
[1778509924770,52.07,80498.43,0.0,0.97274,3e-05,2.2586]
[1778509924855,52.07,80455.88,0.0,0.97128,4e-05,2.35769]
[1778509925425,52.07,80455.88,0.0,0.97128,4e-05,2.35769]
[1778509925503,51.97,80439.08,0.0,0.97093,4e-05,2.38116]
[1778509926169,51.97,80439.08,0.0,0.97093,4e-05,2.38116]
[1778509926615,51.91,80438.76,0.0,0.97105,4e-05,2.37248]
[1778509927359,51.85,80446.66,0.0,0.97147,4e-05,2.34449]
[1778509928196,51.85,80446.66,0.0,0.97147,4e-05,2.34449]
[1778509928374,51.85,80465.32,0.0,0.97211,3e-05,2.30064]
[1778509929381,51.85,80487.14,0.0,0.97286,3e-05,2.25014]
[1778509931069,51.85,80487.14,0.0,0.97286,3e-05,2.25014]
[1778509930400,51.75,80491.85,0.0,0.97324,3e-05,2.22397]
[1778509931990,51.75,80491.85,0.0,0.97324,3e-05,2.22397]
[1778509932074,51.67,80496.15,0.0,0.97356,3e-05,2.20145]
[1778509932403,51.67,80493.48,0.0,0.97347,3e-05,2.20751]
[1778509933410,51.64,80481.77,0.0,0.97317,3e-05,2.22799]
[1778509934418,51.59,80476.57,0.0,0.97309,3e-05,2.23335]
[1778509935425,51.55,80495.97,0.0,0.97383,3e-05,2.1826]
[1778509936421,51.55,80495.97,0.0,0.97383,3e-05,2.1826]
[1778509937059,51.55,80495.97,0.0,0.97383,3e-05,2.1826]
[1778509937113,51.55,80495.97,0.0,0.97383,3e-05,2.1826]
[1778509936432,51.52,80517.54,0.0,0.97461,3e-05,2.12864]
[1778509937450,51.49,80517.67,0.0,0.97468,3e-05,2.12361]
[1778509939865,51.49,80515.55,0.0,0.97462,3e-05,2.12831]
[1778509939935,51.49,80515.55,0.0,0.97462,3e-05,2.12831]
[1778509940160,51.49,80515.55,0.0,0.97462,3e-05,2.12831]
[1778509939990,51.48,80511.51,0.0,0.97449,3e-05,2.13682]
[1778509940253,51.48,80511.51,0.0,0.97449,3e-05,2.13682]
[1778509940490,51.48,80529.91,0.0,0.97508,3e-05,2.09615]
[1778509941502,51.48,80529.91,0.0,0.97508,3e-05,2.09615]
[1778509941519,51.45,80554.71,0.0,0.97591,3e-05,2.03763]
[1778509942512,51.45,80564.28,0.0,0.97621,3e-05,2.01673]
[1778509943809,51.45,80564.28,0.0,0.97621,3e-05,2.01673]
[1778509943852,51.45,80564.28,0.0,0.97621,3e-05,2.01673]
[1778509943927,51.41,80561.65,0.0,0.97621,3e-05,2.01656]
[1778509944523,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945434,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945540,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945586,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945676,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945710,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945852,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509946111,51.41,80557.07,0.0,0.97607,3e-05,2.02635]
[1778509945883,51.38,80558.39,0.0,0.97619,3e-05,2.01795]
[1778509946189,51.38,80558.39,0.0,0.97619,3e-05,2.01795]
[1778509946309,51.38,80558.39,0.0,0.97619,3e-05,2.01795]
[1778509950927,51.34,80558.79,0.0,0.97628,3e-05,2.01153]
[1778509951002,51.27,80567.52,0.0,0.97674,3e-05,1.97781]
[1778509951571,51.27,80579.31,0.0,0.97709,3e-05,1.95304]
[1778509952359,51.27,80579.31,0.0,0.97709,3e-05,1.95304]
[1778509952579,51.26,80580.67,0.0,0.97716,3e-05,1.94822]
[1778509953586,51.21,80582.29,0.0,0.9773,3e-05,1.93799]
[1778509954827,51.21,80582.29,0.0,0.9773,3e-05,1.93799]
[1778509954861,51.12,80588.76,0.0,0.97767,3e-05,1.91148]
[1778509955600,51.12,80594.05,0.0,0.97783,3e-05,1.90059]
[1778509957614,51.04,80580.99,0.0,0.97762,3e-05,1.91511]
[1778509958594,51.04,80580.99,0.0,0.97762,3e-05,1.91511]
[1778509958736,51.04,80580.99,0.0,0.97762,3e-05,1.91511]
[1778509958812,51.04,80580.99,0.0,0.97762,3e-05,1.91511]
[1778509958816,51.04,80580.99,0.0,0.97762,3e-05,1.91511]
[1778509958912,51.04,80576.63,0.0,0.9775,3e-05,1.92353]
[1778509960637,50.99,80586.07,0.0,0.97786,3e-05,1.89778]
[1778509961643,50.91,80589.35,0.0,0.97812,3e-05,1.87938]
[1778509962650,50.88,80594.2,0.0,0.97833,3e-05,1.8641]
[1778509963657,50.84,80590.36,0.0,0.97829,3e-05,1.86681]
[1778509964894,50.84,80590.36,0.0,0.97829,3e-05,1.86681]
[1778509964995,50.81,80585.51,0.0,0.97822,3e-05,1.87156]
[1778509965254,50.81,80585.51,0.0,0.97822,3e-05,1.87156]
[1778509966678,50.74,80581.41,0.0,0.97825,3e-05,1.86958]
[1778509967688,50.74,80573.02,0.0,0.97801,3e-05,1.88679]
[1778509968695,50.7,80567.97,0.0,0.97794,3e-05,1.89148]
[1778509969753,50.7,80567.97,0.0,0.97794,3e-05,1.89148]
[1778509970121,50.7,80567.97,0.0,0.97794,3e-05,1.89148]
[1778509970990,50.7,80567.66,0.0,0.97794,3e-05,1.89157]
[1778509971034,50.7,80567.66,0.0,0.97794,3e-05,1.89157]
[1778509971062,50.7,80567.66,0.0,0.97794,3e-05,1.89157]
[1778509971716,50.69,80570.95,0.0,0.97805,3e-05,1.88367]
[1778509972723,50.69,80574.56,0.0,0.97816,3e-05,1.87571]
[1778509973730,50.68,80579.24,0.0,0.9783,3e-05,1.8656]
[1778509974737,50.68,80581.58,0.0,0.97838,3e-05,1.86031]
[1778509977111,50.65,80582.61,0.0,0.97847,3e-05,1.85326]
[1778509977758,50.64,80572.88,0.0,0.97821,3e-05,1.87217]
[1778509978765,50.64,80564.96,0.0,0.97799,3e-05,1.88795]
[1778509980779,50.63,80562.01,0.0,0.97792,3e-05,1.89295]
[1778509981821,50.63,80542.74,0.0,0.97736,3e-05,1.93314]
[1778509982813,50.62,80529.79,0.0,0.97699,3e-05,1.95932]
[1778509983372,50.62,80529.79,0.0,0.97699,3e-05,1.95932]
[1778509983388,50.62,80529.79,0.0,0.97699,3e-05,1.95932]
[1778509983820,50.62,80528.16,0.0,0.97695,3e-05,1.96211]
[1778509984711,50.62,80528.16,0.0,0.97695,3e-05,1.96211]
[1778509985690,50.61,80527.91,0.0,0.97695,3e-05,1.96197]
[1778509985983,50.61,80527.91,0.0,0.97695,3e-05,1.96197]
[1778509986083,50.61,80518.49,0.0,0.97668,3e-05,1.9814]
[1778509986843,50.6,80512.8,0.0,0.97651,3e-05,1.9929]
[1778509987823,50.6,80512.8,0.0,0.97651,3e-05,1.9929]
[1778509987849,50.6,80515.5,0.0,0.97661,3e-05,1.98636]
[1778509988251,50.6,80515.5,0.0,0.97661,3e-05,1.98636]
[1778509988856,50.59,80517.6,0.0,0.97668,3e-05,1.98114]
[1778509989624,50.59,80517.6,0.0,0.97668,3e-05,1.98114]
[1778509990081,50.59,80517.6,0.0,0.97668,3e-05,1.98114]
[1778509990159,50.59,80517.6,0.0,0.97668,3e-05,1.98114]
[1778509990118,50.59,80517.05,0.0,0.97667,3e-05,1.9816]
[1778509990870,50.58,80523.52,0.0,0.97688,3e-05,1.96706]
[1778509991877,50.58,80525.8,0.0,0.97696,3e-05,1.96152]
[1778509992884,50.57,80522.18,0.0,0.97686,3e-05,1.96855]
[1778509995726,50.57,80520.44,0.0,0.97682,3e-05,1.97089]
[1778509995812,50.57,80520.44,0.0,0.97682,3e-05,1.97089]
[1778509995816,50.57,80520.44,0.0,0.97682,3e-05,1.97089]
[1778509995905,50.56,80517.31,0.0,0.97674,3e-05,1.97689]
[1778509996913,50.56,80513.3,0.0,0.97663,3e-05,1.98479]
[1778509997920,50.55,80510.69,0.0,0.97656,3e-05,1.98968]
[1778509998927,50.55,80512.71,0.0,0.97663,3e-05,1.98461]
[1778509999816,50.55,80512.71,0.0,0.97663,3e-05,1.98461]
[1778509999928,50.55,80512.71,0.0,0.97663,3e-05,1.98461]
[1778509999934,50.54,80513.87,0.0,0.97667,3e-05,1.9814]
[1778510003962,50.52,80505.6,0.0,0.97646,3e-05,1.99635]
[1778510004368,50.52,80505.6,0.0,0.97646,3e-05,1.99635]
[1778510004969,50.52,80493.48,0.0,0.9761,3e-05,2.0219]
[1778510005976,50.51,80490.56,0.0,0.97602,3e-05,2.02748]
[1778510007990,50.5,80485.44,0.0,0.97588,3e-05,2.03708]
[1778510008997,50.5,80494.84,0.0,0.97619,3e-05,2.01574]
[1778510010012,50.49,80502.13,0.0,0.97642,3e-05,1.99916]
[1778510011013,50.49,80508.25,0.0,0.97667,3e-05,1.98056]
[1778510012018,50.48,80512.24,0.0,0.9768,3e-05,1.97129]
[1778510013025,50.48,80514.47,0.0,0.97688,3e-05,1.96583]
[1778510015815,50.47,80515.28,0.0,0.97692,3e-05,1.96273]
[1778510016064,50.47,80515.28,0.0,0.97692,3e-05,1.96273]
[1778510016174,50.47,80526.86,0.0,0.97728,3e-05,1.93746]
[1778510016249,50.47,80526.86,0.0,0.97728,3e-05,1.93746]
[1778510017056,50.46,80537.58,0.0,0.9776,3e-05,1.91427]
[1778510018063,50.46,80545.34,0.0,0.97784,3e-05,1.89747]
[1778510019816,50.45,80544.23,0.0,0.97782,3e-05,1.89922]
[1778510019908,50.45,80544.23,0.0,0.97782,3e-05,1.89922]
[1778510020078,50.45,80540.57,0.0,0.97772,3e-05,1.90629]
[1778510021084,50.45,80537.48,0.0,0.97763,3e-05,1.91218]
[1778510021817,50.45,80537.48,0.0,0.97763,3e-05,1.91218]
[1778510021973,50.45,80537.48,0.0,0.97763,3e-05,1.91218]
[1778510022091,50.44,80533.46,0.0,0.97752,3e-05,1.92002]
[1778510023098,50.44,80536.0,0.0,0.97761,3e-05,1.91409]
[1778510025112,50.43,80543.59,0.0,0.97784,3e-05,1.89707]
[1778510025816,50.43,80543.59,0.0,0.97784,3e-05,1.89707]
[1778510026117,50.43,80543.59,0.0,0.97784,3e-05,1.89707]
[1778510026123,50.43,80548.21,0.0,0.97799,3e-05,1.88691]
[1778510028133,50.42,80557.78,0.0,0.97828,3e-05,1.86608]
[1778510029140,50.39,80563.03,0.0,0.9785,3e-05,1.85034]
[1778510029819,50.39,80563.03,0.0,0.9785,3e-05,1.85034]
[1778510029952,50.39,80563.03,0.0,0.9785,3e-05,1.85034]
[1778510030147,50.36,80566.7,0.0,0.97866,3e-05,1.83816]
[1778510031155,50.33,80568.83,0.0,0.97879,3e-05,1.82938]
[1778510032165,50.3,80566.93,0.0,0.97879,3e-05,1.82894]
[1778510033171,50.27,80561.22,0.0,0.97869,3e-05,1.83627]
[1778510033813,50.27,80561.22,0.0,0.97869,3e-05,1.83627]
[1778510033858,50.27,80561.22,0.0,0.97869,3e-05,1.83627]
[1778510034021,50.27,80561.22,0.0,0.97869,3e-05,1.83627]
[1778510034237,50.27,80561.22,0.0,0.97869,3e-05,1.83627]
[1778510034178,50.24,80558.68,0.0,0.97868,3e-05,1.83704]
[1778510038082,50.15,80557.9,0.0,0.97883,3e-05,1.82565]
[1778510038229,50.15,80557.9,0.0,0.97883,3e-05,1.82565]
[1778510038206,50.12,80559.26,0.0,0.97893,3e-05,1.81873]
[1778510040220,50.07,80562.36,0.0,0.97912,3e-05,1.8045]
[1778510041227,50.04,80553.47,0.0,0.97893,3e-05,1.81876]
[1778510042067,50.04,80553.47,0.0,0.97893,3e-05,1.81876]
[1778510042181,50.04,80553.47,0.0,0.97893,3e-05,1.81876]
[1778510042234,50.02,80545.46,0.0,0.97875,3e-05,1.83109]
[1778510043241,50.01,80547.89,0.0,0.97883,3e-05,1.82571]
[1778510044071,50.01,80547.89,0.0,0.97883,3e-05,1.82571]
[1778510044238,50.01,80547.89,0.0,0.97883,3e-05,1.82571]
[1778510044248,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510045727,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510045808,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510045819,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510045898,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510046071,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510046179,50.01,80558.23,0.0,0.97913,3e-05,1.8043]
[1778510046172,50.01,80559.17,0.0,0.97916,3e-05,1.80165]
[1778510046294,50.01,80559.17,0.0,0.97916,3e-05,1.80165]
[1778510046308,50.01,80559.17,0.0,0.97916,3e-05,1.80165]
[1778510046424,50.01,80559.17,0.0,0.97916,3e-05,1.80165]
[1778510046521,50.01,80556.36,0.0,0.97908,3e-05,1.80733]
[1778510047269,50.0,80550.85,0.0,0.97893,3e-05,1.81813]
[1778510048276,50.0,80552.9,0.0,0.979,3e-05,1.81357]
[1778510050059,50.0,80552.9,0.0,0.979,3e-05,1.81357]
[1778510050160,50.0,80552.9,0.0,0.979,3e-05,1.81357]
[1778510050160,50.0,80548.56,0.0,0.97889,3e-05,1.82159]
[1778510050290,50.0,80540.36,0.0,0.97865,3e-05,1.83835]
[1778510052067,50.0,80540.36,0.0,0.97865,3e-05,1.83835]
[1778510052179,50.0,80540.36,0.0,0.97865,3e-05,1.83835]
[1778510052169,49.99,80539.99,0.0,0.97865,3e-05,1.83824]
[1778510053318,49.99,80542.2,0.0,0.97872,3e-05,1.83327]
[1778510056067,49.98,80542.81,0.0,0.97875,3e-05,1.8316]
[1778510056173,49.98,80542.81,0.0,0.97875,3e-05,1.8316]
[1778510056136,49.98,80543.07,0.0,0.97877,3e-05,1.83022]
[1778510058062,49.98,80544.28,0.0,0.97881,3e-05,1.82733]
[1778510058226,49.98,80544.28,0.0,0.97881,3e-05,1.82733]
[1778510058104,49.97,80544.34,0.0,0.97881,3e-05,1.82679]
[1778510060697,49.97,80544.23,0.0,0.97882,3e-05,1.8266]
[1778510060782,49.97,80544.23,0.0,0.97882,3e-05,1.8266]
[1778510060833,49.97,80544.23,0.0,0.97882,3e-05,1.8266]
[1778510060843,49.96,80544.56,0.0,0.97884,3e-05,1.8251]
[1778510061817,49.96,80544.56,0.0,0.97884,3e-05,1.8251]
[1778510061855,49.94,80555.06,0.0,0.97918,3e-05,1.80006]
[1778510062382,49.94,80561.44,0.0,0.97936,3e-05,1.7872]
[1778510063389,49.94,80557.67,0.0,0.97926,3e-05,1.79445]
[1778510064335,49.94,80557.67,0.0,0.97926,3e-05,1.79445]
[1778510064363,49.94,80557.67,0.0,0.97926,3e-05,1.79445]
[1778510064557,49.94,80557.67,0.0,0.97926,3e-05,1.79445]
[1778510064578,49.93,80560.99,0.0,0.97936,3e-05,1.78741]
[1778510065403,49.93,80563.46,0.0,0.97943,3e-05,1.78211]
[1778510066410,49.93,80567.67,0.0,0.97955,3e-05,1.77334]
[1778510070038,49.93,80567.64,0.0,0.97956,3e-05,1.77277]
[1778510070049,49.93,80567.64,0.0,0.97956,3e-05,1.77277]
[1778510070059,49.93,80567.64,0.0,0.97956,3e-05,1.77277]
[1778510070150,49.92,80568.96,0.0,0.9796,3e-05,1.76951]
[1778510071445,49.92,80559.48,0.0,0.97939,3e-05,1.78382]
[1778510072452,49.92,80555.78,0.0,0.9793,3e-05,1.79092]
[1778510077487,49.9,80553.84,0.0,0.97927,3e-05,1.79309]
[1778510078498,49.9,80551.74,0.0,0.97921,3e-05,1.7971]
[1778510079504,49.9,80543.61,0.0,0.97899,3e-05,1.81334]
[1778510080511,49.9,80530.65,0.0,0.97862,3e-05,1.83958]
[1778510082276,49.9,80530.65,0.0,0.97862,3e-05,1.83958]
[1778510081518,49.9,80526.63,0.0,0.97851,3e-05,1.84743]
[1778510082335,49.9,80526.63,0.0,0.97851,3e-05,1.84743]
[1778510082525,49.89,80525.93,0.0,0.9785,3e-05,1.84843]
[1778510083410,49.89,80525.93,0.0,0.9785,3e-05,1.84843]
[1778510084539,49.89,80513.23,0.0,0.97814,3e-05,1.87389]
[1778510085546,49.88,80506.54,0.0,0.97795,3e-05,1.88739]
[1778510086553,49.88,80502.81,0.0,0.97785,3e-05,1.89471]
[1778510087560,49.88,80508.69,0.0,0.97803,3e-05,1.88183]
[1778510088567,49.87,80510.06,0.0,0.97808,3e-05,1.87845]
[1778510089574,49.87,80516.08,0.0,0.97826,3e-05,1.86539]
[1778510090581,49.87,80522.85,0.0,0.97846,3e-05,1.85087]
[1778510091588,49.86,80532.84,0.0,0.97876,3e-05,1.82984]
[1778510092595,49.84,80552.03,0.0,0.97935,3e-05,1.78658]
[1778510093602,49.83,80570.94,0.0,0.97988,3e-05,1.74839]
[1778510094609,49.83,80573.29,0.0,0.97995,3e-05,1.74341]
[1778510096115,49.83,80574.8,0.0,0.98,3e-05,1.73989]
[1778510097630,49.83,80575.96,0.0,0.98003,3e-05,1.73735]
[1778510098637,49.82,80578.33,0.0,0.9801,3e-05,1.73242]
[1778510099644,49.82,80579.98,0.0,0.98015,3e-05,1.72892]
[1778510100774,49.82,80579.98,0.0,0.98015,3e-05,1.72892]
[1778510100809,49.82,80579.98,0.0,0.98015,3e-05,1.72892]
[1778510100949,49.82,80579.98,0.0,0.98015,3e-05,1.72892]
[1778510101064,49.82,80579.98,0.0,0.98015,3e-05,1.72892]
[1778510101659,49.82,80578.5,0.0,0.98011,3e-05,1.73135]
[1778510102665,49.82,80571.99,0.0,0.97994,3e-05,1.74395]
[1778510103672,49.82,80568.02,0.0,0.97983,3e-05,1.75158]
[1778510104679,49.81,80563.5,0.0,0.97972,3e-05,1.7603]
[1778510106693,49.81,80564.86,0.0,0.97976,3e-05,1.75702]
[1778510108089,49.81,80564.86,0.0,0.97976,3e-05,1.75702]
[1778510108182,49.81,80564.86,0.0,0.97976,3e-05,1.75702]
[1778510108310,49.81,80564.86,0.0,0.97976,3e-05,1.75702]
[1778510108707,49.81,80562.31,0.0,0.9797,3e-05,1.76152]
[1778510110722,49.8,80570.58,0.0,0.97993,3e-05,1.7445]
[1778510111729,49.8,80581.86,0.0,0.98024,3e-05,1.72199]
[1778510112601,49.8,80581.86,0.0,0.98024,3e-05,1.72199]
[1778510112671,49.8,80581.86,0.0,0.98024,3e-05,1.72199]
[1778510112812,49.8,80581.86,0.0,0.98024,3e-05,1.72199]
[1778510112884,49.8,80584.84,0.0,0.98033,3e-05,1.71567]
[1778510113743,49.8,80588.16,0.0,0.98041,3e-05,1.70919]
[1778510114750,49.79,80591.34,0.0,0.9805,3e-05,1.70279]
[1778510115757,49.79,80604.61,0.0,0.98085,3e-05,1.67695]
[1778510116793,49.79,80630.55,0.0,0.98152,3e-05,1.62752]
[1778510117810,49.79,80640.95,0.0,0.98179,2e-05,1.60795]
[1778510118810,49.79,80637.39,0.0,0.9817,3e-05,1.61449]
[1778510119817,49.79,80635.03,0.0,0.98164,3e-05,1.61885]
[1778510120824,49.79,80633.7,0.0,0.98161,3e-05,1.62129]
[1778510121833,49.79,80628.71,0.0,0.98148,3e-05,1.6306]
[1778510122838,49.79,80626.61,0.0,0.98143,3e-05,1.63448]
[1778510124856,49.79,80628.91,0.0,0.98149,3e-05,1.63008]
[1778510125875,49.79,80627.24,0.0,0.98145,3e-05,1.63315]
[1778510126882,49.79,80634.03,0.0,0.98162,3e-05,1.62034]
[1778510127889,49.79,80637.25,0.0,0.9817,3e-05,1.61421]
[1778510129903,49.79,80638.74,0.0,0.98174,3e-05,1.61136]
[1778510132930,49.79,80649.06,0.0,0.98204,2e-05,1.58808]
[1778510133941,49.79,80657.17,0.0,0.98224,2e-05,1.57318]
[1778510134948,49.79,80652.53,0.0,0.98213,2e-05,1.58172]
[1778510135955,49.79,80650.48,0.0,0.98208,2e-05,1.5855]
[1778510136962,49.79,80648.21,0.0,0.98202,2e-05,1.58969]
[1778510138179,49.79,80648.21,0.0,0.98202,2e-05,1.58969]
[1778510138292,49.79,80648.21,0.0,0.98202,2e-05,1.58969]
[1778510138308,49.79,80648.21,0.0,0.98202,2e-05,1.58969]
[1778510138253,49.79,80649.7,0.0,0.98206,2e-05,1.58695]
[1778510138976,49.79,80653.07,0.0,0.98214,2e-05,1.58076]
[1778510139983,49.79,80650.12,0.0,0.98207,2e-05,1.5862]
[1778510140994,49.79,80644.47,0.0,0.98193,2e-05,1.59663]
[1778510142001,49.79,80637.72,0.0,0.98176,3e-05,1.60914]
[1778510142894,49.79,80637.72,0.0,0.98176,3e-05,1.60914]
[1778510142951,49.79,80637.72,0.0,0.98176,3e-05,1.60914]
[1778510143060,49.79,80637.72,0.0,0.98176,3e-05,1.60914]
[1778510143107,49.79,80635.72,0.0,0.98171,3e-05,1.61283]
[1778510145022,49.79,80637.07,0.0,0.98174,3e-05,1.61023]
[1778510146029,49.78,80635.62,0.0,0.98171,3e-05,1.6129]
[1778510148046,49.78,80634.21,0.0,0.98167,3e-05,1.61544]
[1778510149050,49.78,80620.88,0.0,0.98134,3e-05,1.64043]
[1778510150005,49.78,80620.88,0.0,0.98134,3e-05,1.64043]
[1778510150061,49.78,80620.88,0.0,0.98134,3e-05,1.64043]
[1778510150136,49.78,80620.88,0.0,0.98134,3e-05,1.64043]
[1778510150310,49.78,80620.88,0.0,0.98134,3e-05,1.64043]
[1778510150349,49.78,80616.7,0.0,0.98123,3e-05,1.64825]
[1778510152071,49.78,80623.86,0.0,0.98142,3e-05,1.63451]
[1778510153078,49.78,80630.14,0.0,0.98158,3e-05,1.62263]
[1778510153466,49.78,80630.14,0.0,0.98158,3e-05,1.62263]
[1778510153548,49.78,80630.14,0.0,0.98158,3e-05,1.62263]
[1778510153558,49.78,80630.14,0.0,0.98158,3e-05,1.62263]
[1778510155093,49.78,80631.23,0.0,0.98161,3e-05,1.62047]
[1778510156101,49.78,80634.81,0.0,0.9817,3e-05,1.61373]
[1778510157326,49.78,80634.81,0.0,0.9817,3e-05,1.61373]
[1778510157364,49.78,80640.62,0.0,0.98184,2e-05,1.60288]
[1778510157558,49.78,80640.62,0.0,0.98184,2e-05,1.60288]
[1778510157810,49.78,80640.62,0.0,0.98184,2e-05,1.60288]
[1778510159122,49.78,80637.38,0.0,0.98176,3e-05,1.60885]
[1778510162143,49.78,80639.26,0.0,0.98181,2e-05,1.60525]
[1778510163153,49.78,80642.83,0.0,0.9819,2e-05,1.59861]
[1778510164157,49.78,80647.28,0.0,0.98201,2e-05,1.59037]
[1778510165104,49.78,80647.28,0.0,0.98201,2e-05,1.59037]
[1778510165228,49.78,80647.28,0.0,0.98201,2e-05,1.59037]
[1778510165310,49.78,80647.28,0.0,0.98201,2e-05,1.59037]
[1778510166171,49.78,80650.87,0.0,0.9821,2e-05,1.58376]
[1778510169322,49.78,80654.12,0.0,0.98218,2e-05,1.57783]
[1778510169886,49.78,80654.12,0.0,0.98218,2e-05,1.57783]
[1778510169942,49.78,80654.12,0.0,0.98218,2e-05,1.57783]
[1778510170062,49.78,80654.12,0.0,0.98218,2e-05,1.57783]
[1778510170200,49.78,80650.25,0.0,0.98208,2e-05,1.58496]
[1778510172213,49.78,80652.82,0.0,0.98215,2e-05,1.58026]
[1778510173220,49.78,80650.27,0.0,0.98208,2e-05,1.58496]
[1778510174054,49.78,80650.27,0.0,0.98208,2e-05,1.58496]
[1778510174202,49.78,80650.27,0.0,0.98208,2e-05,1.58496]
[1778510174271,49.78,80650.27,0.0,0.98208,2e-05,1.58496]
[1778510174364,49.78,80644.24,0.0,0.98193,2e-05,1.59609]
[1778510175234,49.78,80640.11,0.0,0.98183,2e-05,1.60373]
[1778510176241,49.78,80638.39,0.0,0.98179,2e-05,1.6069]
[1778510177248,49.77,80634.99,0.0,0.98171,3e-05,1.61239]
[1778510177833,49.77,80634.99,0.0,0.98171,3e-05,1.61239]
[1778510177896,49.77,80634.99,0.0,0.98171,3e-05,1.61239]
[1778510178060,49.77,80634.99,0.0,0.98171,3e-05,1.61239]
[1778510180269,49.77,80643.9,0.0,0.98195,2e-05,1.59494]
[1778510181280,49.77,80650.14,0.0,0.9821,2e-05,1.58342]
[1778510182028,49.77,80650.14,0.0,0.9821,2e-05,1.58342]
[1778510182058,49.77,80650.14,0.0,0.9821,2e-05,1.58342]
[1778510182168,49.77,80650.14,0.0,0.9821,2e-05,1.58342]
[1778510182311,49.77,80650.14,0.0,0.9821,2e-05,1.58342]
[1778510182337,49.77,80656.64,0.0,0.98226,2e-05,1.57152]
[1778510183294,49.77,80666.5,0.0,0.9825,2e-05,1.55361]
[1778510184301,49.77,80667.94,0.0,0.98254,2e-05,1.55106]
[1778510186315,49.77,80658.87,0.0,0.98231,2e-05,1.56768]
[1778510187323,49.77,80659.75,0.0,0.98233,2e-05,1.56611]
[1778510188329,49.77,80654.7,0.0,0.98221,2e-05,1.57538]
[1778510189337,49.77,80629.03,0.0,0.98157,3e-05,1.62296]
[1778510190355,49.77,80621.97,0.0,0.98139,3e-05,1.63617]
[1778510191357,49.77,80633.87,0.0,0.98174,3e-05,1.60966]
[1778510192364,49.77,80637.81,0.0,0.98184,2e-05,1.6023]
[1778510193372,49.77,80635.61,0.0,0.98178,3e-05,1.60636]
[1778510195385,49.77,80628.85,0.0,0.98162,3e-05,1.61891]
[1778510196407,49.77,80616.41,0.0,0.9813,3e-05,1.64227]
[1778510197407,49.77,80607.77,0.0,0.98108,3e-05,1.65859]
[1778510198414,49.77,80602.69,0.0,0.98095,3e-05,1.66817]
[1778510199421,49.76,80604.64,0.0,0.981,3e-05,1.6643]
[1778510199811,49.76,80604.64,0.0,0.981,3e-05,1.6643]
[1778510200000,49.76,80604.64,0.0,0.981,3e-05,1.6643]
[1778510200058,49.76,80604.64,0.0,0.981,3e-05,1.6643]
[1778510202442,49.76,80606.31,0.0,0.98105,3e-05,1.66071]
[1778510204458,49.76,80614.04,0.0,0.98125,3e-05,1.64575]
[1778510205463,49.76,80623.98,0.0,0.98151,3e-05,1.62689]
[1778510206471,49.76,80628.29,0.0,0.98162,3e-05,1.61874]
[1778510208016,49.76,80628.29,0.0,0.98162,3e-05,1.61874]
[1778510208059,49.76,80628.29,0.0,0.98162,3e-05,1.61874]
[1778510208177,49.76,80628.29,0.0,0.98162,3e-05,1.61874]
[1778510208311,49.76,80628.29,0.0,0.98162,3e-05,1.61874]
[1778510208331,49.76,80629.47,0.0,0.98165,3e-05,1.61642]
[1778510208484,49.76,80631.56,0.0,0.9817,3e-05,1.61252]
[1778510209491,49.76,80635.06,0.0,0.98179,3e-05,1.60596]
[1778510210498,49.76,80637.25,0.0,0.98184,2e-05,1.60185]
[1778510212990,49.76,80637.83,0.0,0.98186,2e-05,1.60073]
[1778510213005,49.76,80637.83,0.0,0.98186,2e-05,1.60073]
[1778510213099,49.76,80637.83,0.0,0.98186,2e-05,1.60073]
[1778510213309,49.76,80637.83,0.0,0.98186,2e-05,1.60073]
[1778510213394,49.76,80639.73,0.0,0.98191,2e-05,1.59719]
[1778510213519,49.76,80641.95,0.0,0.98196,2e-05,1.59308]
[1778510214526,49.76,80646.49,0.0,0.98207,2e-05,1.5847]
[1778510215990,49.76,80649.62,0.0,0.98215,2e-05,1.57896]
[1778510219561,49.76,80648.25,0.0,0.98212,2e-05,1.58152]
[1778510220568,49.76,80649.35,0.0,0.98214,2e-05,1.57951]
[1778510221812,49.76,80649.35,0.0,0.98214,2e-05,1.57951]
[1778510221862,49.76,80649.35,0.0,0.98214,2e-05,1.57951]
[1778510222067,49.76,80649.35,0.0,0.98214,2e-05,1.57951]
[1778510222582,49.76,80650.58,0.0,0.98217,2e-05,1.57728]
[1778510223589,49.76,80649.36,0.0,0.98214,2e-05,1.57954]
[1778510227714,49.76,80649.96,0.0,0.98216,2e-05,1.57847]
[1778510227809,49.76,80649.96,0.0,0.98216,2e-05,1.57847]
[1778510227859,49.76,80649.96,0.0,0.98216,2e-05,1.57847]
[1778510228061,49.76,80649.96,0.0,0.98216,2e-05,1.57847]
[1778510228161,49.76,80652.48,0.0,0.98222,2e-05,1.57391]
[1778510228625,49.76,80657.53,0.0,0.98234,2e-05,1.56468]
[1778510229632,49.76,80659.21,0.0,0.98238,2e-05,1.56167]
[1778510231268,49.76,80659.21,0.0,0.98238,2e-05,1.56167]
[1778510231312,49.76,80659.21,0.0,0.98238,2e-05,1.56167]
[1778510231323,49.76,80659.21,0.0,0.98238,2e-05,1.56167]
[1778510231393,49.76,80664.73,0.0,0.98252,2e-05,1.55176]
[1778510231561,49.76,80664.73,0.0,0.98252,2e-05,1.55176]
[1778510231646,49.76,80668.95,0.0,0.98262,2e-05,1.54413]
[1778510232653,49.76,80669.9,0.0,0.98264,2e-05,1.5425]
[1778510233660,49.76,80668.43,0.0,0.9826,2e-05,1.54524]
[1778510236002,49.76,80669.31,0.0,0.98262,2e-05,1.54373]
[1778510236017,49.76,80669.31,0.0,0.98262,2e-05,1.54373]
[1778510236059,49.76,80669.31,0.0,0.98262,2e-05,1.54373]
[1778510236795,49.76,80671.68,0.0,0.98268,2e-05,1.53962]
[1778510237689,49.76,80672.69,0.0,0.9827,2e-05,1.5379]
[1778510238696,49.76,80674.83,0.0,0.98275,2e-05,1.53415]
[1778510239848,49.76,80674.83,0.0,0.98275,2e-05,1.53415]
[1778510239904,49.76,80674.83,0.0,0.98275,2e-05,1.53415]
[1778510240076,49.76,80674.83,0.0,0.98275,2e-05,1.53415]
[1778510240224,49.76,80674.83,0.0,0.98275,2e-05,1.53415]
[1778510240296,49.76,80676.02,0.0,0.98278,2e-05,1.53222]
[1778510240712,49.76,80683.77,0.0,0.98296,2e-05,1.51838]
[1778510241719,49.77,80686.39,0.0,0.98302,2e-05,1.51385]
[1778510242726,49.77,80689.58,0.0,0.98309,2e-05,1.50833]
[1778510245173,49.77,80690.23,0.0,0.98311,2e-05,1.50732]
[1778510245308,49.77,80690.23,0.0,0.98311,2e-05,1.50732]
[1778510245631,49.77,80690.76,0.0,0.98311,2e-05,1.50669]
[1778510245811,49.77,80690.76,0.0,0.98311,2e-05,1.50669]
[1778510245877,49.77,80690.76,0.0,0.98311,2e-05,1.50669]
[1778510245884,49.77,80694.47,0.0,0.9832,2e-05,1.50013]
[1778510246754,49.77,80703.26,0.0,0.9834,2e-05,1.48486]
[1778510247761,49.77,80707.15,0.0,0.98349,2e-05,1.47825]
[1778510248809,49.77,80707.15,0.0,0.98349,2e-05,1.47825]
[1778510248922,49.77,80707.15,0.0,0.98349,2e-05,1.47825]
[1778510248945,49.77,80708.08,0.0,0.98351,2e-05,1.47683]
[1778510249579,49.77,80708.08,0.0,0.98351,2e-05,1.47683]
[1778510249775,49.78,80711.95,0.0,0.9836,2e-05,1.4703]
[1778510250811,49.78,80711.95,0.0,0.9836,2e-05,1.4703]
[1778510250940,49.78,80711.95,0.0,0.9836,2e-05,1.4703]
[1778510251041,49.78,80717.51,0.0,0.98376,2e-05,1.45725]
[1778510251789,49.78,80718.41,0.0,0.98378,2e-05,1.4557]
[1778510253877,49.78,80715.54,0.0,0.98371,2e-05,1.46111]
[1778510254810,49.78,80715.54,0.0,0.98371,2e-05,1.46111]
[1778510254960,49.78,80715.54,0.0,0.98371,2e-05,1.46111]
[1778510255048,49.79,80716.33,0.0,0.98372,2e-05,1.46019]
[1778510256811,49.79,80716.23,0.0,0.98372,2e-05,1.46036]
[1778510256852,49.79,80716.23,0.0,0.98372,2e-05,1.46036]
[1778510256952,49.79,80718.3,0.0,0.98376,2e-05,1.45701]
[1778510258838,49.79,80720.41,0.0,0.9838,2e-05,1.45384]
[1778510259845,49.79,80721.92,0.0,0.98383,2e-05,1.45147]
[1778510260815,49.79,80721.92,0.0,0.98383,2e-05,1.45147]
[1778510261120,49.79,80721.92,0.0,0.98383,2e-05,1.45147]
[1778510262810,49.8,80721.76,0.0,0.98382,2e-05,1.45221]
[1778510262836,49.8,80721.76,0.0,0.98382,2e-05,1.45221]
[1778510264880,49.8,80717.02,0.0,0.98371,2e-05,1.46108]
[1778510266008,49.8,80717.02,0.0,0.98371,2e-05,1.46108]
[1778510266017,49.8,80717.02,0.0,0.98371,2e-05,1.46108]
[1778510266059,49.8,80717.02,0.0,0.98371,2e-05,1.46108]
[1778510266109,49.81,80715.95,0.0,0.98368,2e-05,1.46339]
[1778510266894,49.81,80717.48,0.0,0.98371,2e-05,1.46075]
[1778510267901,49.81,80718.48,0.0,0.98373,2e-05,1.45924]
[1778510268908,49.81,80716.42,0.0,0.98368,2e-05,1.46302]
[1778510271550,49.81,80715.68,0.0,0.98366,2e-05,1.46474]
[1778510271742,49.81,80715.68,0.0,0.98366,2e-05,1.46474]
[1778510271929,49.81,80718.27,0.0,0.98372,2e-05,1.46048]
[1778510272809,49.81,80718.27,0.0,0.98372,2e-05,1.46048]
[1778510273943,49.82,80721.02,0.0,0.98377,2e-05,1.45618]
[1778510274950,49.82,80722.02,0.0,0.98379,2e-05,1.45468]
[1778510275957,49.82,80720.77,0.0,0.98376,2e-05,1.45706]
[1778510279985,49.83,80719.27,0.0,0.98371,2e-05,1.46055]
[1778510280992,49.83,80721.3,0.0,0.98376,2e-05,1.45727]
[1778510281999,49.83,80722.82,0.0,0.98379,2e-05,1.45487]
[1778510283006,49.83,80720.07,0.0,0.98372,2e-05,1.45983]
[1778510284017,49.84,80718.82,0.0,0.98369,2e-05,1.46244]
[1778510284965,49.84,80718.82,0.0,0.98369,2e-05,1.46244]
[1778510285053,49.84,80725.64,0.0,0.98384,2e-05,1.45091]
[1778510286048,49.84,80728.85,0.0,0.98391,2e-05,1.44565]
[1778510286820,49.84,80728.85,0.0,0.98391,2e-05,1.44565]
[1778510287059,49.84,80733.2,0.0,0.98401,2e-05,1.43822]
[1778510287966,49.84,80733.2,0.0,0.98401,2e-05,1.43822]
[1778510288067,49.84,80733.2,0.0,0.98401,2e-05,1.43822]
[1778510288158,49.84,80735.0,0.0,0.98404,2e-05,1.43566]
[1778510290078,49.85,80739.1,0.0,0.98413,2e-05,1.42922]
[1778510291085,49.85,80751.8,0.0,0.9844,2e-05,1.40809]
[1778510292092,49.85,80755.25,0.0,0.98447,2e-05,1.40263]
[1778510293099,49.85,80753.0,0.0,0.98442,2e-05,1.40671]
[1778510294106,49.85,80744.32,0.0,0.98423,2e-05,1.4213]
[1778510295114,49.86,80736.66,0.0,0.98405,2e-05,1.43487]
[1778510298135,49.86,80735.08,0.0,0.98401,2e-05,1.43835]
[1778510299143,49.87,80744.27,0.0,0.98421,2e-05,1.42303]
[1778510300150,49.87,80747.61,0.0,0.98428,2e-05,1.41768]
[1778510301157,49.87,80755.1,0.0,0.98444,2e-05,1.40541]
[1778510303171,49.88,80756.94,0.0,0.98447,2e-05,1.40297]
[1778510303720,49.88,80756.94,0.0,0.98447,2e-05,1.40297]
[1778510303762,49.88,80756.94,0.0,0.98447,2e-05,1.40297]
[1778510303809,49.88,80756.94,0.0,0.98447,2e-05,1.40297]
[1778510304178,49.88,80757.76,0.0,0.98448,2e-05,1.40192]
[1778510305185,49.88,80754.01,0.0,0.9844,2e-05,1.40851]
[1778510306192,49.88,80749.75,0.0,0.9843,2e-05,1.41596]
[1778510308418,49.88,80747.66,0.0,0.98425,2e-05,1.41978]
[1778510308508,49.88,80747.66,0.0,0.98425,2e-05,1.41978]
[1778510308561,49.88,80747.66,0.0,0.98425,2e-05,1.41978]
[1778510308517,49.89,80746.51,0.0,0.98422,2e-05,1.42201]
[1778510308815,49.89,80746.51,0.0,0.98422,2e-05,1.42201]
[1778510308967,49.89,80746.51,0.0,0.98422,2e-05,1.42201]
[1778510309058,49.89,80746.51,0.0,0.98422,2e-05,1.42201]
[1778510313241,49.88,80744.26,0.0,0.98423,2e-05,1.42086]
[1778510315167,49.87,80742.36,0.0,0.98419,2e-05,1.42349]
[1778510315309,49.87,80742.36,0.0,0.98419,2e-05,1.42349]
[1778510315316,49.87,80742.36,0.0,0.98419,2e-05,1.42349]
[1778510315436,49.87,80742.36,0.0,0.98419,2e-05,1.42349]
[1778510315559,49.87,80742.36,0.0,0.98419,2e-05,1.42349]
[1778510315526,49.87,80742.08,0.0,0.98419,2e-05,1.42338]
[1778510315589,49.87,80742.08,0.0,0.98419,2e-05,1.42338]
[1778510315742,49.87,80742.08,0.0,0.98419,2e-05,1.42338]
[1778510315809,49.87,80742.08,0.0,0.98419,2e-05,1.42338]
[1778510317269,49.86,80744.29,0.0,0.98426,2e-05,1.41849]
[1778510318277,49.86,80750.99,0.0,0.98441,2e-05,1.40666]
[1778510319283,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510319946,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320063,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320069,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320167,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320190,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320316,49.85,80753.27,0.0,0.98447,2e-05,1.4023]
[1778510320413,49.85,80752.86,0.0,0.98447,2e-05,1.40245]
[1778510325676,49.83,80752.24,0.0,0.98449,2e-05,1.40078]
[1778510325808,49.83,80752.24,0.0,0.98449,2e-05,1.40078]
[1778510325847,49.83,80752.24,0.0,0.98449,2e-05,1.40078]
[1778510326051,49.83,80752.24,0.0,0.98449,2e-05,1.40078]
[1778510326060,49.83,80752.24,0.0,0.98449,2e-05,1.40078]
[1778510326333,49.82,80752.13,0.0,0.98449,2e-05,1.40043]
[1778510327340,49.82,80747.74,0.0,0.9844,2e-05,1.40723]
[1778510329354,49.81,80741.13,0.0,0.98427,2e-05,1.41724]
[1778510330361,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510330680,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510330810,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510330957,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510331067,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510331194,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510331309,49.81,80737.68,0.0,0.9842,2e-05,1.42249]
[1778510331369,49.81,80736.04,0.0,0.98416,2e-05,1.42556]
[1778510333383,49.81,80731.19,0.0,0.98405,2e-05,1.43435]
[1778510334054,49.81,80731.19,0.0,0.98405,2e-05,1.43435]
[1778510334390,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510334821,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510334899,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510335028,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510335058,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510335077,49.81,80727.33,0.0,0.98396,2e-05,1.4412]
[1778510335398,49.82,80721.21,0.0,0.98382,2e-05,1.45194]
[1778510337786,49.82,80720.18,0.0,0.98379,2e-05,1.45418]
[1778510337822,49.82,80720.18,0.0,0.98379,2e-05,1.45418]
[1778510337882,49.82,80720.18,0.0,0.98379,2e-05,1.45418]
[1778510338060,49.82,80720.18,0.0,0.98379,2e-05,1.45418]
[1778510338419,49.82,80717.39,0.0,0.98372,2e-05,1.45922]
[1778510338808,49.82,80717.39,0.0,0.98372,2e-05,1.45922]
[1778510338988,49.82,80717.39,0.0,0.98372,2e-05,1.45922]
[1778510339426,49.82,80714.98,0.0,0.98366,2e-05,1.46361]
[1778510342816,49.83,80712.92,0.0,0.98361,2e-05,1.46783]
[1778510342827,49.83,80712.92,0.0,0.98361,2e-05,1.46783]
[1778510343455,49.83,80716.91,0.0,0.9837,2e-05,1.46114]
[1778510344462,49.83,80719.34,0.0,0.98375,2e-05,1.45717]
[1778510345304,49.83,80719.34,0.0,0.98375,2e-05,1.45717]
[1778510345313,49.83,80719.34,0.0,0.98375,2e-05,1.45717]
[1778510345559,49.83,80719.34,0.0,0.98375,2e-05,1.45717]
[1778510345469,49.83,80717.2,0.0,0.9837,2e-05,1.46109]
[1778510346476,49.83,80720.05,0.0,0.98376,2e-05,1.4564]
[1778510347145,49.83,80720.05,0.0,0.98376,2e-05,1.4564]
[1778510347293,49.83,80720.05,0.0,0.98376,2e-05,1.4564]
[1778510347308,49.83,80720.05,0.0,0.98376,2e-05,1.4564]
[1778510347483,49.84,80720.56,0.0,0.98377,2e-05,1.45575]
[1778510349497,49.84,80723.28,0.0,0.98382,2e-05,1.45154]
[1778510349824,49.84,80723.28,0.0,0.98382,2e-05,1.45154]
[1778510350824,49.84,80724.4,0.0,0.98385,2e-05,1.44986]
[1778510350839,49.84,80724.4,0.0,0.98385,2e-05,1.44986]
[1778510350907,49.84,80724.4,0.0,0.98385,2e-05,1.44986]
[1778510350952,49.84,80724.4,0.0,0.98385,2e-05,1.44986]
[1778510351065,49.84,80724.4,0.0,0.98385,2e-05,1.44986]
[1778510352874,49.85,80723.78,0.0,0.98383,2e-05,1.4514]
[1778510353059,49.85,80723.78,0.0,0.98383,2e-05,1.4514]
[1778510353369,49.85,80723.78,0.0,0.98383,2e-05,1.4514]
[1778510353525,49.85,80725.29,0.0,0.98386,2e-05,1.44905]
[1778510354532,49.85,80728.31,0.0,0.98392,2e-05,1.44412]
[1778510355539,49.85,80733.67,0.0,0.98404,2e-05,1.43523]
[1778510356546,49.85,80741.43,0.0,0.98421,2e-05,1.42234]
[1778510356809,49.85,80741.43,0.0,0.98421,2e-05,1.42234]
[1778510357083,49.85,80741.43,0.0,0.98421,2e-05,1.42234]
[1778510357553,49.86,80745.51,0.0,0.98429,2e-05,1.41574]
[1778510358560,49.86,80748.55,0.0,0.98436,2e-05,1.41093]
[1778510359567,49.86,80758.46,0.0,0.98457,2e-05,1.39468]
[1778510360574,49.86,80775.34,0.0,0.98494,2e-05,1.36631]
[1778510360812,49.86,80775.34,0.0,0.98494,2e-05,1.36631]
[1778510360826,49.86,80775.34,0.0,0.98494,2e-05,1.36631]
[1778510361581,49.85,80783.13,0.0,0.98511,2e-05,1.35314]
[1778510364602,49.84,80786.15,0.0,0.98519,2e-05,1.34691]
[1778510364685,49.84,80786.15,0.0,0.98519,2e-05,1.34691]
[1778510364809,49.84,80786.15,0.0,0.98519,2e-05,1.34691]
[1778510364822,49.84,80786.15,0.0,0.98519,2e-05,1.34691]
[1778510364936,49.84,80786.15,0.0,0.98519,2e-05,1.34691]
[1778510365609,49.84,80797.45,0.0,0.98543,2e-05,1.32828]
[1778510366616,49.83,80802.11,0.0,0.98553,2e-05,1.32044]
[1778510366812,49.83,80802.11,0.0,0.98553,2e-05,1.32044]
[1778510367033,49.83,80802.11,0.0,0.98553,2e-05,1.32044]
[1778510367623,49.83,80800.38,0.0,0.9855,2e-05,1.32281]
[1778510368631,49.83,80795.18,0.0,0.9854,2e-05,1.33074]
[1778510369639,49.83,80798.85,0.0,0.98548,2e-05,1.32446]
[1778510370812,49.83,80798.85,0.0,0.98548,2e-05,1.32446]
[1778510370982,49.83,80798.85,0.0,0.98548,2e-05,1.32446]
[1778510371083,49.82,80800.43,0.0,0.98555,2e-05,1.31792]
[1778510371652,49.82,80805.47,0.0,0.98566,2e-05,1.30953]
[1778510374809,49.81,80807.19,0.0,0.9857,2e-05,1.30607]
[1778510374954,49.81,80807.19,0.0,0.9857,2e-05,1.30607]
[1778510375031,49.81,80807.58,0.0,0.98572,2e-05,1.30509]
[1778510375680,49.81,80809.86,0.0,0.98577,2e-05,1.30114]
[1778510377455,49.81,80809.86,0.0,0.98577,2e-05,1.30114]
[1778510377535,49.8,80817.71,0.0,0.98593,2e-05,1.28814]
[1778510378495,49.8,80817.71,0.0,0.98593,2e-05,1.28814]
[1778510378514,49.8,80836.88,0.0,0.98632,2e-05,1.25817]
[1778510378706,49.8,80851.67,0.0,0.9866,2e-05,1.23564]
[1778510379713,49.8,80849.76,0.0,0.98657,2e-05,1.2383]
[1778510380813,49.8,80849.76,0.0,0.98657,2e-05,1.2383]
[1778510380911,49.8,80849.76,0.0,0.98657,2e-05,1.2383]
[1778510380958,49.8,80845.26,0.0,0.98649,2e-05,1.24489]
[1778510381727,49.79,80841.34,0.0,0.98641,2e-05,1.25062]
[1778510382809,49.79,80841.34,0.0,0.98641,2e-05,1.25062]
[1778510383181,49.79,80841.34,0.0,0.98641,2e-05,1.25062]
[1778510383184,49.77,80835.21,0.0,0.98633,2e-05,1.25703]
[1778510383741,49.77,80831.27,0.0,0.98625,2e-05,1.26309]
[1778510384812,49.77,80831.27,0.0,0.98625,2e-05,1.26309]
[1778510384953,49.77,80831.27,0.0,0.98625,2e-05,1.26309]
[1778510384977,49.77,80831.57,0.0,0.98626,2e-05,1.26234]
[1778510385755,49.76,80836.37,0.0,0.98636,2e-05,1.25469]
[1778510386762,49.76,80840.04,0.0,0.98644,2e-05,1.24882]
[1778510387769,49.76,80843.28,0.0,0.9865,2e-05,1.24362]
[1778510388813,49.76,80843.28,0.0,0.9865,2e-05,1.24362]
[1778510388822,49.76,80843.28,0.0,0.9865,2e-05,1.24362]
[1778510388913,49.76,80846.43,0.0,0.98656,2e-05,1.23859]
[1778510389783,49.76,80850.66,0.0,0.98665,2e-05,1.23196]
[1778510391275,49.76,80850.66,0.0,0.98665,2e-05,1.23196]
[1778510391308,49.76,80850.66,0.0,0.98665,2e-05,1.23196]
[1778510391399,49.76,80850.66,0.0,0.98665,2e-05,1.23196]
[1778510391557,49.76,80850.66,0.0,0.98665,2e-05,1.23196]
[1778510392812,49.75,80851.8,0.0,0.98668,2e-05,1.22979]
[1778510392836,49.75,80851.8,0.0,0.98668,2e-05,1.22979]
[1778510392868,49.75,80852.98,0.0,0.9867,2e-05,1.2278]
[1778510394810,49.75,80854.25,0.0,0.98673,2e-05,1.22567]
[1778510394926,49.75,80854.25,0.0,0.98673,2e-05,1.22567]
[1778510395072,49.75,80854.25,0.0,0.98673,2e-05,1.22567]
[1778510395309,49.75,80854.25,0.0,0.98673,2e-05,1.22567]
[1778510395420,49.75,80854.25,0.0,0.98673,2e-05,1.22567]
[1778510395521,49.75,80851.66,0.0,0.98668,2e-05,1.22914]
[1778510396493,49.75,80851.66,0.0,0.98668,2e-05,1.22914]
[1778510396583,49.75,80851.66,0.0,0.98668,2e-05,1.22914]
[1778510396598,49.75,80851.66,0.0,0.98668,2e-05,1.22914]
[1778510396811,49.74,80850.73,0.0,0.98667,2e-05,1.23032]
[1778510396832,49.74,80848.69,0.0,0.98663,2e-05,1.2334]
[1778510398302,49.74,80848.69,0.0,0.98663,2e-05,1.2334]
[1778510398313,49.74,80848.69,0.0,0.98663,2e-05,1.2334]
[1778510398564,49.74,80848.69,0.0,0.98663,2e-05,1.2334]
[1778510398455,49.74,80844.34,0.0,0.98655,2e-05,1.23953]
[1778510398846,49.74,80841.94,0.0,0.98651,2e-05,1.24318]
[1778510399854,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510400680,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510400814,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510400819,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510400946,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510401073,49.74,80840.17,0.0,0.98648,2e-05,1.24563]
[1778510401127,49.72,80840.87,0.0,0.98652,2e-05,1.24208]
[1778510402819,49.7,80842.21,0.0,0.98658,2e-05,1.23763]
[1778510403282,49.7,80842.21,0.0,0.98658,2e-05,1.23763]
[1778510403350,49.68,80851.93,0.0,0.98679,2e-05,1.22043]
[1778510403884,49.68,80863.41,0.0,0.98701,2e-05,1.20329]
[1778510404812,49.68,80863.41,0.0,0.98701,2e-05,1.20329]
[1778510404924,49.68,80863.41,0.0,0.98701,2e-05,1.20329]
[1778510405025,49.68,80867.94,0.0,0.9871,2e-05,1.19641]
[1778510405850,49.68,80867.94,0.0,0.9871,2e-05,1.19641]
[1778510405988,49.68,80867.94,0.0,0.9871,2e-05,1.19641]
[1778510406064,49.68,80867.94,0.0,0.9871,2e-05,1.19641]
[1778510407912,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510408811,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510408896,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510409055,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510409310,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510409482,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510409612,49.67,80861.26,0.0,0.98698,2e-05,1.20583]
[1778510409584,49.67,80854.25,0.0,0.98685,2e-05,1.21592]
[1778510409807,49.67,80854.25,0.0,0.98685,2e-05,1.21592]
[1778510409969,49.67,80854.25,0.0,0.98685,2e-05,1.21592]
[1778510410075,49.67,80855.64,0.0,0.98688,2e-05,1.21384]
[1778510411118,49.67,80855.64,0.0,0.98688,2e-05,1.21384]
[1778510411128,49.67,80855.64,0.0,0.98688,2e-05,1.21384]
[1778510411309,49.67,80855.64,0.0,0.98688,2e-05,1.21384]
[1778510411358,49.66,80852.75,0.0,0.98683,2e-05,1.21778]
[1778510411941,49.66,80849.21,0.0,0.98676,2e-05,1.2231]
[1778510412813,49.66,80849.21,0.0,0.98676,2e-05,1.2231]
[1778510412944,49.66,80849.21,0.0,0.98676,2e-05,1.2231]
[1778510412948,49.66,80844.15,0.0,0.98667,2e-05,1.23052]
[1778510413955,49.66,80839.51,0.0,0.98658,2e-05,1.23733]
[1778510415467,49.66,80839.51,0.0,0.98658,2e-05,1.23733]
[1778510415558,49.66,80839.51,0.0,0.98658,2e-05,1.23733]
[1778510415593,49.66,80839.51,0.0,0.98658,2e-05,1.23733]
[1778510415659,49.66,80837.78,0.0,0.98655,2e-05,1.23949]
[1778510415810,49.66,80837.78,0.0,0.98655,2e-05,1.23949]
[1778510416813,49.66,80836.62,0.0,0.98653,2e-05,1.24125]
[1778510416925,49.66,80836.62,0.0,0.98653,2e-05,1.24125]
[1778510416976,49.66,80836.38,0.0,0.98653,2e-05,1.24138]
[1778510418810,49.65,80837.52,0.0,0.98655,2e-05,1.2394]
[1778510418959,49.65,80837.52,0.0,0.98655,2e-05,1.2394]
[1778510418990,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510419805,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510419887,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510420060,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510420161,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510420312,49.65,80836.37,0.0,0.98653,2e-05,1.24092]
[1778510422624,49.65,80837.26,0.0,0.98656,2e-05,1.23908]
[1778510422764,49.65,80836.85,0.0,0.98655,2e-05,1.23947]
[1778510422823,49.65,80836.85,0.0,0.98655,2e-05,1.23947]
[1778510423023,49.64,80838.3,0.0,0.98658,2e-05,1.23702]
[1778510424030,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510424802,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510424810,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510425521,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510425533,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510425565,49.64,80839.88,0.0,0.98662,2e-05,1.23439]
[1778510425636,49.64,80838.72,0.0,0.9866,2e-05,1.23569]
[1778510426044,49.64,80836.97,0.0,0.98657,2e-05,1.23835]
[1778510426814,49.64,80836.97,0.0,0.98657,2e-05,1.23835]
[1778510426957,49.64,80836.97,0.0,0.98657,2e-05,1.23835]
[1778510427051,49.64,80840.83,0.0,0.98664,2e-05,1.23226]
[1778510429469,49.63,80840.27,0.0,0.98664,2e-05,1.23287]
[1778510429560,49.63,80840.27,0.0,0.98664,2e-05,1.23287]
[1778510429641,49.63,80840.27,0.0,0.98664,2e-05,1.23287]
[1778510429570,49.63,80839.07,0.0,0.98662,2e-05,1.23424]
[1778510429809,49.63,80839.07,0.0,0.98662,2e-05,1.23424]
[1778510431079,49.63,80837.88,0.0,0.98663,2e-05,1.23233]
[1778510432086,49.63,80833.85,0.0,0.98656,2e-05,1.23822]
[1778510433205,49.63,80833.85,0.0,0.98656,2e-05,1.23822]
[1778510433308,49.63,80833.85,0.0,0.98656,2e-05,1.23822]
[1778510433320,49.63,80833.85,0.0,0.98656,2e-05,1.23822]
[1778510433608,49.63,80833.85,0.0,0.98656,2e-05,1.23822]
[1778510433629,49.62,80829.95,0.0,0.98649,2e-05,1.2437]
[1778510434100,49.62,80821.32,0.0,0.98632,2e-05,1.25694]
[1778510435409,49.62,80824.18,0.0,0.98638,2e-05,1.25202]
[1778510436114,49.62,80827.36,0.0,0.98645,2e-05,1.24714]
[1778510437000,49.62,80827.36,0.0,0.98645,2e-05,1.24714]
[1778510437060,49.62,80827.36,0.0,0.98645,2e-05,1.24714]
[1778510437195,49.62,80827.36,0.0,0.98645,2e-05,1.24714]
[1778510437311,49.62,80827.36,0.0,0.98645,2e-05,1.24714]
[1778510437411,49.61,80825.06,0.0,0.98641,2e-05,1.25015]
[1778510441149,49.61,80821.65,0.0,0.98635,2e-05,1.25461]
[1778510442277,49.61,80821.65,0.0,0.98635,2e-05,1.25461]
[1778510442310,49.61,80821.65,0.0,0.98635,2e-05,1.25461]
[1778510442446,49.61,80821.65,0.0,0.98635,2e-05,1.25461]
[1778510442566,49.61,80821.65,0.0,0.98635,2e-05,1.25461]
[1778510442650,49.6,80817.89,0.0,0.98628,2e-05,1.25988]
[1778510443169,49.6,80815.12,0.0,0.98623,2e-05,1.26416]
[1778510444176,49.6,80807.13,0.0,0.98607,2e-05,1.27629]
[1778510445183,49.6,80803.78,0.0,0.98601,2e-05,1.28124]
[1778510446504,49.6,80803.78,0.0,0.98601,2e-05,1.28124]
[1778510446561,49.6,80803.78,0.0,0.98601,2e-05,1.28124]
[1778510446622,49.6,80803.78,0.0,0.98601,2e-05,1.28124]
[1778510446605,49.59,80802.87,0.0,0.986,2e-05,1.28204]
[1778510446813,49.59,80802.87,0.0,0.986,2e-05,1.28204]
[1778510446911,49.59,80802.87,0.0,0.986,2e-05,1.28204]
[1778510447197,49.59,80804.64,0.0,0.98604,2e-05,1.27927]
[1778510448811,49.59,80804.92,0.0,0.98605,2e-05,1.27821]
[1778510448933,49.59,80804.92,0.0,0.98605,2e-05,1.27821]
[1778510449211,49.59,80803.53,0.0,0.98602,2e-05,1.28038]
[1778510450218,49.59,80805.98,0.0,0.98607,2e-05,1.27625]
[1778510450811,49.59,80805.98,0.0,0.98607,2e-05,1.27625]
[1778510450941,49.59,80805.98,0.0,0.98607,2e-05,1.27625]
[1778510452232,49.58,80809.65,0.0,0.98616,2e-05,1.26992]
[1778510453328,49.58,80809.65,0.0,0.98616,2e-05,1.26992]
[1778510453467,49.58,80809.65,0.0,0.98616,2e-05,1.26992]
[1778510453559,49.58,80809.65,0.0,0.98616,2e-05,1.26992]
[1778510453657,49.58,80816.13,0.0,0.98629,2e-05,1.2593]
[1778510453736,49.58,80816.13,0.0,0.98629,2e-05,1.2593]
[1778510453875,49.58,80816.13,0.0,0.98629,2e-05,1.2593]
[1778510454060,49.58,80816.13,0.0,0.98629,2e-05,1.2593]
[1778510454190,49.58,80816.13,0.0,0.98629,2e-05,1.2593]
[1778510454246,49.58,80819.09,0.0,0.98635,2e-05,1.25474]
[1778510455253,49.57,80824.83,0.0,0.98646,2e-05,1.24566]
[1778510456563,49.57,80824.83,0.0,0.98646,2e-05,1.24566]
[1778510456691,49.57,80824.83,0.0,0.98646,2e-05,1.24566]
[1778510456632,49.57,80827.25,0.0,0.98652,2e-05,1.24145]
[1778510457267,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510457827,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510457892,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458161,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458193,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458354,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458557,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458568,49.57,80829.22,0.0,0.98656,2e-05,1.23821]
[1778510458658,49.57,80824.37,0.0,0.98647,2e-05,1.24538]
[1778510459281,49.56,80820.58,0.0,0.9864,2e-05,1.25094]
[1778510460288,49.56,80817.52,0.0,0.98634,2e-05,1.25565]
[1778510460815,49.56,80817.52,0.0,0.98634,2e-05,1.25565]
[1778510460845,49.56,80817.52,0.0,0.98634,2e-05,1.25565]
[1778510461295,49.56,80815.12,0.0,0.9863,2e-05,1.25883]
[1778510462302,49.56,80812.31,0.0,0.98624,2e-05,1.2629]
[1778510462801,49.56,80812.31,0.0,0.98624,2e-05,1.2629]
[1778510462915,49.56,80812.31,0.0,0.98624,2e-05,1.2629]
[1778510463309,49.56,80823.43,0.0,0.98647,2e-05,1.24551]
[1778510464317,49.55,80824.24,0.0,0.98648,2e-05,1.24402]
[1778510464809,49.55,80824.24,0.0,0.98648,2e-05,1.24402]
[1778510464930,49.55,80824.24,0.0,0.98648,2e-05,1.24402]
[1778510465324,49.55,80821.59,0.0,0.98644,2e-05,1.24784]
[1778510466331,49.55,80818.32,0.0,0.98638,2e-05,1.25261]
[1778510466811,49.55,80818.32,0.0,0.98638,2e-05,1.25261]
[1778510466938,49.55,80818.32,0.0,0.98638,2e-05,1.25261]
[1778510468421,49.55,80817.26,0.0,0.98636,2e-05,1.25398]
[1778510468518,49.54,80815.84,0.0,0.98633,2e-05,1.25591]
[1778510469352,49.54,80812.27,0.0,0.98627,2e-05,1.26115]
[1778510470359,49.54,80810.81,0.0,0.98624,2e-05,1.26314]
[1778510470814,49.54,80810.81,0.0,0.98624,2e-05,1.26314]
[1778510470917,49.54,80810.81,0.0,0.98624,2e-05,1.26314]
[1778510474810,49.53,80810.74,0.0,0.98625,2e-05,1.26214]
[1778510477408,49.52,80812.55,0.0,0.9863,2e-05,1.25852]
[1778510479422,49.52,80811.22,0.0,0.98628,2e-05,1.26004]
[1778510480429,49.52,80807.51,0.0,0.98621,2e-05,1.26551]
[1778510481438,49.52,80805.4,0.0,0.98617,2e-05,1.26851]
[1778510482444,49.51,80803.49,0.0,0.98614,2e-05,1.2712]
[1778510483453,49.51,80806.94,0.0,0.98621,2e-05,1.26554]
[1778510485465,49.51,80803.74,0.0,0.98615,2e-05,1.26996]
[1778510486472,49.5,80802.2,0.0,0.98613,2e-05,1.27207]
[1778510488486,49.5,80799.47,0.0,0.98608,2e-05,1.27575]
[1778510489493,49.5,80801.45,0.0,0.98612,2e-05,1.27236]
[1778510491507,49.49,80806.49,0.0,0.98627,2e-05,1.26042]
[1778510492514,49.49,80809.56,0.0,0.98633,2e-05,1.25541]
[1778510493521,49.49,80803.77,0.0,0.98622,2e-05,1.26411]
[1778510494528,49.49,80801.48,0.0,0.98618,2e-05,1.26739]
[1778510495535,49.48,80799.63,0.0,0.98614,2e-05,1.26999]
[1778510500571,49.47,80798.91,0.0,0.98615,2e-05,1.26969]
[1778510501578,49.47,80794.61,0.0,0.98607,2e-05,1.27612]
[1778510502585,49.47,80793.04,0.0,0.98604,2e-05,1.27829]
[1778510503592,49.47,80791.85,0.0,0.98602,2e-05,1.27985]
[1778510505606,49.46,80790.37,0.0,0.986,2e-05,1.28157]
[1778510507620,49.46,80791.55,0.0,0.98603,2e-05,1.27912]
[1778510508627,49.45,80789.12,0.0,0.98598,2e-05,1.28263]
[1778510509625,49.45,80789.12,0.0,0.98598,2e-05,1.28263]
[1778510512815,49.44,80788.26,0.0,0.98598,2e-05,1.28275]
[1778510512996,49.44,80788.26,0.0,0.98598,2e-05,1.28275]
[1778510513198,49.44,80788.26,0.0,0.98598,2e-05,1.28275]
[1778510513308,49.44,80788.26,0.0,0.98598,2e-05,1.28275]
[1778510513662,49.44,80789.68,0.0,0.98601,2e-05,1.28021]
[1778510514669,49.44,80793.35,0.0,0.98609,2e-05,1.27415]
[1778510515682,49.44,80796.0,0.0,0.98615,2e-05,1.26972]
[1778510516685,49.43,80807.2,0.0,0.98637,2e-05,1.25207]
[1778510517690,49.43,80817.49,0.0,0.98658,2e-05,1.23604]
[1778510518697,49.43,80822.31,0.0,0.98667,2e-05,1.22847]
[1778510520711,49.43,80826.3,0.0,0.98675,2e-05,1.22201]
[1778510522224,49.42,80827.19,0.0,0.98677,2e-05,1.22046]
[1778510522725,49.42,80824.42,0.0,0.98672,2e-05,1.22446]
[1778510522812,49.42,80824.42,0.0,0.98672,2e-05,1.22446]
[1778510526753,49.42,80827.29,0.0,0.98679,2e-05,1.2193]
[1778510527760,49.41,80828.85,0.0,0.98682,2e-05,1.21676]
[1778510528767,49.41,80829.93,0.0,0.98684,2e-05,1.21494]
[1778510531788,49.41,80827.17,0.0,0.9868,2e-05,1.21854]
[1778510534809,49.42,80829.51,0.0,0.98682,2e-05,1.21686]
[1778510535816,49.43,80826.14,0.0,0.98675,2e-05,1.22257]
[1778510536823,49.43,80820.96,0.0,0.98664,2e-05,1.23104]
[1778510537834,49.44,80819.42,0.0,0.9866,2e-05,1.23399]
[1778510542868,49.46,80819.73,0.0,0.98658,2e-05,1.23566]
[1778510543875,49.46,80817.36,0.0,0.98653,2e-05,1.23987]
[1778510549919,49.46,80821.68,0.0,0.98661,2e-05,1.23304]
[1778510550925,49.46,80824.24,0.0,0.98666,2e-05,1.22915]
[1778510551932,49.46,80826.08,0.0,0.98674,2e-05,1.22289]
[1778510552939,49.46,80820.99,0.0,0.98664,2e-05,1.23061]
[1778510553947,49.46,80816.26,0.0,0.98655,2e-05,1.23782]
[1778510555960,49.46,80814.78,0.0,0.98652,2e-05,1.24008]
[1778510557974,49.46,80812.76,0.0,0.98648,2e-05,1.24318]
[1778510559988,49.46,80810.64,0.0,0.98644,2e-05,1.24643]
[1778510561823,49.46,80810.64,0.0,0.98644,2e-05,1.24643]
[1778510560995,49.46,80809.38,0.0,0.98641,2e-05,1.24837]
[1778510562815,49.46,80809.38,0.0,0.98641,2e-05,1.24837]
[1778510562129,49.46,80807.87,0.0,0.98638,2e-05,1.25069]
[1778510564016,49.47,80810.81,0.0,0.98643,2e-05,1.24729]
[1778510566030,49.47,80808.11,0.0,0.98637,2e-05,1.25202]
[1778510568044,49.48,80805.74,0.0,0.9863,2e-05,1.2568]
[1778510569051,49.49,80804.4,0.0,0.98627,2e-05,1.25943]
[1778510571065,49.5,80800.73,0.0,0.98618,2e-05,1.26623]
[1778510572633,49.5,80798.2,0.0,0.98612,2e-05,1.27124]
[1778510575093,49.51,80797.17,0.0,0.98609,2e-05,1.27392]
[1778510576100,49.52,80794.8,0.0,0.98603,2e-05,1.27815]
[1778510578521,49.52,80794.37,0.0,0.98602,2e-05,1.27935]
[1778510581144,49.54,80791.45,0.0,0.98593,2e-05,1.28602]
[1778510582151,49.54,80796.22,0.0,0.98602,2e-05,1.27905]
[1778510584165,49.55,80799.46,0.0,0.98607,2e-05,1.27503]
[1778510585172,49.56,80805.33,0.0,0.98618,2e-05,1.26642]
[1778510587186,49.56,80807.05,0.0,0.9862,2e-05,1.26483]
[1778510588194,49.57,80808.53,0.0,0.98623,2e-05,1.26308]
[1778510591215,49.58,80809.7,0.0,0.98623,2e-05,1.26291]
[1778510592230,49.59,80821.46,0.0,0.98645,2e-05,1.24535]
[1778510593688,49.59,80821.46,0.0,0.98645,2e-05,1.24535]
[1778510593747,49.6,80830.01,0.0,0.9866,2e-05,1.23342]
[1778510594559,49.6,80830.01,0.0,0.9866,2e-05,1.23342]
[1778510594583,49.6,80831.12,0.0,0.98662,2e-05,1.23233]
[1778510596258,49.61,80829.52,0.0,0.98658,2e-05,1.23535]
[1778510597265,49.61,80827.95,0.0,0.98654,2e-05,1.23833]
[1778510598272,49.62,80830.6,0.0,0.98659,2e-05,1.23488]
[1778510599279,49.62,80831.95,0.0,0.9866,2e-05,1.23341]
[1778510600286,49.63,80830.2,0.0,0.98656,2e-05,1.23666]
[1778510601293,49.63,80831.54,0.0,0.98658,2e-05,1.2352]
[1778510604314,49.64,80832.64,0.0,0.98658,2e-05,1.23528]
[1778510606328,49.65,80829.98,0.0,0.98652,2e-05,1.24048]
[1778510607336,49.66,80828.31,0.0,0.98648,2e-05,1.2436]
[1778510608342,49.66,80830.6,0.0,0.98651,2e-05,1.24068]
[1778510611363,49.68,80829.68,0.0,0.98651,2e-05,1.24028]
[1778510614384,49.7,80830.69,0.0,0.9865,2e-05,1.24101]
[1778510616398,49.71,80821.53,0.0,0.98631,2e-05,1.25617]
[1778510617405,49.71,80817.85,0.0,0.98623,2e-05,1.26238]
[1778510618412,49.71,80816.76,0.0,0.9862,2e-05,1.26459]
[1778510619419,49.72,80812.88,0.0,0.98612,2e-05,1.27113]
[1778510620426,49.72,80807.77,0.0,0.98601,2e-05,1.2796]
[1778510621433,49.73,80806.43,0.0,0.98598,2e-05,1.2822]
[1778510622440,49.73,80807.92,0.0,0.986,2e-05,1.28037]
[1778510623447,49.74,80811.2,0.0,0.98606,2e-05,1.27576]
[1778510624454,49.74,80812.81,0.0,0.98608,2e-05,1.27377]
[1778510626949,49.75,80813.59,0.0,0.98609,2e-05,1.27359]
[1778510627682,49.75,80817.02,0.0,0.98615,2e-05,1.26878]
[1778510628816,49.75,80817.02,0.0,0.98615,2e-05,1.26878]
[1778510628482,49.76,80818.93,0.0,0.98618,2e-05,1.26635]
[1778510629134,49.76,80818.93,0.0,0.98618,2e-05,1.26635]
[1778510629489,49.76,80816.14,0.0,0.98612,2e-05,1.27119]
[1778510630496,49.76,80814.71,0.0,0.98608,2e-05,1.27393]
[1778510632510,49.77,80813.6,0.0,0.98605,2e-05,1.27668]
[1778510632961,49.77,80813.6,0.0,0.98605,2e-05,1.27668]
[1778510633517,49.78,80810.5,0.0,0.98598,2e-05,1.28203]
[1778510634524,49.78,80808.73,0.0,0.98594,2e-05,1.28529]
[1778510635531,49.79,80805.61,0.0,0.98587,2e-05,1.29068]
[1778510636894,49.79,80803.52,0.0,0.98582,2e-05,1.29445]
[1778510637545,49.79,80802.1,0.0,0.98578,2e-05,1.29717]
[1778510638553,49.8,80800.1,0.0,0.98574,2e-05,1.3008]
[1778510639559,49.8,80799.02,0.0,0.98571,2e-05,1.30298]
[1778510640566,49.8,80797.58,0.0,0.98567,2e-05,1.30572]
[1778510643587,49.82,80799.45,0.0,0.9857,2e-05,1.30415]
[1778510644594,49.82,80802.45,0.0,0.98575,2e-05,1.29988]
[1778510645601,49.82,80805.62,0.0,0.98581,2e-05,1.29536]
[1778510646610,49.83,80806.77,0.0,0.98583,2e-05,1.29403]
[1778510647617,49.83,80813.02,0.0,0.98594,2e-05,1.28472]
[1778510649631,49.84,80814.29,0.0,0.98596,2e-05,1.28373]
[1778510651645,49.85,80812.41,0.0,0.98591,2e-05,1.28767]
[1778510652652,49.85,80814.38,0.0,0.98594,2e-05,1.28508]
[1778510655673,49.86,80808.0,0.0,0.98579,2e-05,1.29657]
[1778510656680,49.87,80803.77,0.0,0.9857,2e-05,1.30371]
[1778510658694,49.87,80801.89,0.0,0.98565,2e-05,1.30761]
[1778510660708,49.88,80789.27,0.0,0.98538,2e-05,1.32863]
[1778510661715,49.89,80786.13,0.0,0.98531,2e-05,1.3341]
[1778510662722,49.89,80788.08,0.0,0.98535,2e-05,1.33139]
[1778510663729,49.89,80785.64,0.0,0.98529,2e-05,1.33573]
[1778510665743,49.9,80780.87,0.0,0.98518,2e-05,1.34426]
[1778510666750,49.9,80778.59,0.0,0.98513,2e-05,1.34835]
[1778510670778,49.91,80780.6,0.0,0.98515,2e-05,1.34668]
[1778510674777,49.92,80780.57,0.0,0.98517,2e-05,1.34424]
[1778510674817,49.92,80780.57,0.0,0.98517,2e-05,1.34424]
[1778510674869,49.93,80779.83,0.0,0.98515,2e-05,1.34584]
[1778510675163,49.93,80779.83,0.0,0.98515,2e-05,1.34584]
[1778510680848,49.95,80781.04,0.0,0.98514,2e-05,1.34625]
[1778510684697,49.96,80782.05,0.0,0.98515,2e-05,1.34582]
[1778510684810,49.96,80782.05,0.0,0.98515,2e-05,1.34582]
[1778510684878,49.96,80782.05,0.0,0.98515,2e-05,1.34582]
[1778510684909,49.96,80781.51,0.0,0.98513,2e-05,1.34709]
[1778510685063,49.96,80781.51,0.0,0.98513,2e-05,1.34709]
[1778510686923,49.96,80777.16,0.0,0.98503,2e-05,1.35494]
[1778510689762,49.97,80775.69,0.0,0.98499,2e-05,1.35809]
[1778510690820,49.97,80775.37,0.0,0.98498,2e-05,1.35899]
[1778510690951,49.98,80774.01,0.0,0.98495,2e-05,1.36159]
[1778510692101,49.98,80774.3,0.0,0.98495,2e-05,1.36149]
[1778510692309,49.98,80774.3,0.0,0.98495,2e-05,1.36149]
[1778510692511,49.98,80774.3,0.0,0.98495,2e-05,1.36149]
[1778510692567,49.98,80774.3,0.0,0.98495,2e-05,1.36149]
[1778510692613,49.98,80774.3,0.0,0.98494,2e-05,1.36186]
[1778510695986,49.99,80771.7,0.0,0.98487,2e-05,1.36722]
[1778510700264,50.0,80771.14,0.0,0.98485,2e-05,1.36922]
[1778510700309,50.0,80771.14,0.0,0.98485,2e-05,1.36922]
[1778510700318,50.0,80771.14,0.0,0.98485,2e-05,1.36922]
[1778510700559,50.0,80771.14,0.0,0.98485,2e-05,1.36922]
[1778510700778,50.01,80770.59,0.0,0.98483,2e-05,1.37083]
[1778510703047,50.01,80774.94,0.0,0.98491,2e-05,1.36442]
[1778510704053,50.01,80770.77,0.0,0.98482,2e-05,1.37161]
[1778510705003,50.01,80770.77,0.0,0.98482,2e-05,1.37161]
[1778510705061,50.01,80770.77,0.0,0.98482,2e-05,1.37161]
[1778510705067,50.01,80770.77,0.0,0.98482,2e-05,1.37161]
[1778510705318,50.01,80770.77,0.0,0.98482,2e-05,1.37161]
[1778510705412,50.02,80767.22,0.0,0.98474,2e-05,1.37779]
[1778510706067,50.02,80763.73,0.0,0.98466,2e-05,1.38389]
[1778510711103,50.03,80763.02,0.0,0.98462,2e-05,1.3867]
[1778510713641,50.03,80764.4,0.0,0.98465,2e-05,1.38474]
[1778510713773,50.03,80764.4,0.0,0.98465,2e-05,1.38474]
[1778510713809,50.03,80764.4,0.0,0.98465,2e-05,1.38474]
[1778510713862,50.04,80764.75,0.0,0.98464,2e-05,1.38482]
[1778510716138,50.05,80768.22,0.0,0.98471,2e-05,1.37975]
[1778510717145,50.05,80770.6,0.0,0.98476,2e-05,1.37617]
[1778510719815,50.05,80770.83,0.0,0.98476,2e-05,1.37613]
[1778510719851,50.05,80770.83,0.0,0.98476,2e-05,1.37613]
[1778510719967,50.06,80774.33,0.0,0.98482,2e-05,1.37107]
[1778510720061,50.06,80774.33,0.0,0.98482,2e-05,1.37107]
[1778510724194,50.07,80780.5,0.0,0.98494,2e-05,1.36239]
[1778510727073,50.07,80778.72,0.0,0.98489,2e-05,1.36601]
[1778510727193,50.07,80778.72,0.0,0.98489,2e-05,1.36601]
[1778510727319,50.07,80778.72,0.0,0.98489,2e-05,1.36601]
[1778510727328,50.08,80774.7,0.0,0.9848,2e-05,1.37294]
[1778510728222,50.08,80754.61,0.0,0.98436,2e-05,1.40653]
[1778510729229,50.08,80745.63,0.0,0.98416,2e-05,1.42188]
[1778510730236,50.08,80745.41,0.0,0.98415,2e-05,1.42252]
[1778510731243,50.08,80755.86,0.0,0.98442,2e-05,1.40146]
[1778510732319,50.08,80755.86,0.0,0.98442,2e-05,1.40146]
[1778510732378,50.08,80755.86,0.0,0.98442,2e-05,1.40146]
[1778510732560,50.08,80755.86,0.0,0.98442,2e-05,1.40146]
[1778510732604,50.09,80759.8,0.0,0.9845,2e-05,1.39551]
[1778510733259,50.09,80756.23,0.0,0.98442,2e-05,1.40145]
[1778510734265,50.09,80753.75,0.0,0.98436,2e-05,1.40588]
[1778510738293,50.1,80755.89,0.0,0.98439,2e-05,1.40349]
[1778510739300,50.1,80763.48,0.0,0.98455,2e-05,1.39117]
[1778510740843,50.1,80763.48,0.0,0.98455,2e-05,1.39117]
[1778510740899,50.1,80763.48,0.0,0.98455,2e-05,1.39117]
[1778510741003,50.1,80763.48,0.0,0.98455,2e-05,1.39117]
[1778510740978,50.11,80764.33,0.0,0.98456,2e-05,1.3904]
[1778510741066,50.11,80764.33,0.0,0.98456,2e-05,1.3904]
[1778510741314,50.11,80762.32,0.0,0.98452,2e-05,1.39373]
[1778510743328,50.11,80756.72,0.0,0.98439,2e-05,1.40366]
[1778510744335,50.11,80754.66,0.0,0.98434,2e-05,1.4074]
[1778510747675,50.12,80752.92,0.0,0.9843,2e-05,1.41088]
[1778510747810,50.12,80752.92,0.0,0.9843,2e-05,1.41088]
[1778510747814,50.12,80752.92,0.0,0.9843,2e-05,1.41088]
[1778510747911,50.12,80749.95,0.0,0.98422,2e-05,1.41642]
[1778510748063,50.12,80749.95,0.0,0.98422,2e-05,1.41642]
[1778510753398,50.13,80749.73,0.0,0.9842,2e-05,1.41818]
[1778510755907,50.14,80749.28,0.0,0.98419,2e-05,1.41921]
[1778510755965,50.14,80749.28,0.0,0.98419,2e-05,1.41921]
[1778510756026,50.14,80747.4,0.0,0.98414,2e-05,1.42292]
[1778510756061,50.14,80747.4,0.0,0.98414,2e-05,1.42292]
[1778510757426,50.14,80742.15,0.0,0.98402,2e-05,1.43206]
[1778510758433,50.14,80739.1,0.0,0.98395,2e-05,1.4375]
[1778510763468,50.15,80745.37,0.0,0.98407,2e-05,1.42813]
[1778510765010,50.15,80745.37,0.0,0.98407,2e-05,1.42813]
[1778510765016,50.15,80745.37,0.0,0.98407,2e-05,1.42813]
[1778510765067,50.16,80744.0,0.0,0.98404,2e-05,1.43069]
[1778510765482,50.16,80743.85,0.0,0.98403,2e-05,1.43121]
[1778510766490,50.16,80738.84,0.0,0.98391,2e-05,1.43996]
[1778510767497,50.16,80733.33,0.0,0.98379,2e-05,1.44962]
[1778510769774,50.16,80733.75,0.0,0.98379,2e-05,1.44915]
[1778510770520,50.17,80738.13,0.0,0.98389,2e-05,1.44214]
[1778510771067,50.17,80738.13,0.0,0.98389,2e-05,1.44214]
[1778510771190,50.17,80738.13,0.0,0.98389,2e-05,1.44214]
[1778510771318,50.17,80738.13,0.0,0.98389,2e-05,1.44214]
[1778510771830,50.17,80738.13,0.0,0.98389,2e-05,1.44214]
[1778510771922,50.17,80734.12,0.0,0.98379,2e-05,1.44945]
[1778510777569,50.18,80733.78,0.0,0.98377,2e-05,1.4512]
[1778510778576,50.18,80723.17,0.0,0.98352,2e-05,1.46965]
[1778510779586,50.18,80714.4,0.0,0.98332,2e-05,1.48509]
[1778510780593,50.19,80699.88,0.0,0.98298,2e-05,1.51073]
[1778510781600,50.19,80693.22,0.0,0.98282,2e-05,1.52281]
[1778510782607,50.19,80690.34,0.0,0.98275,2e-05,1.52804]
[1778510784622,50.19,80695.16,0.0,0.98286,2e-05,1.51968]
[1778510786657,50.19,80701.41,0.0,0.983,2e-05,1.50874]
[1778510787645,50.19,80708.65,0.0,0.98317,2e-05,1.49626]
[1778510789659,50.19,80712.01,0.0,0.98324,2e-05,1.49069]
[1778510790666,50.2,80716.47,0.0,0.98335,2e-05,1.48308]
[1778510791673,50.2,80723.86,0.0,0.98355,2e-05,1.46653]
[1778510792680,50.2,80726.05,0.0,0.9836,2e-05,1.46296]
[1778510793687,50.2,80733.79,0.0,0.98377,2e-05,1.44989]
[1778510795701,50.2,80737.38,0.0,0.98385,2e-05,1.44422]
[1778510797793,50.21,80735.48,0.0,0.9838,2e-05,1.44769]
[1778510797811,50.21,80735.48,0.0,0.9838,2e-05,1.44769]
[1778510797857,50.21,80735.48,0.0,0.9838,2e-05,1.44769]
[1778510798065,50.21,80735.48,0.0,0.9838,2e-05,1.44769]
[1778510797891,50.21,80735.05,0.0,0.98379,2e-05,1.44865]
[1778510802751,50.22,80742.03,0.0,0.98393,2e-05,1.43791]
[1778510803793,50.22,80742.03,0.0,0.98393,2e-05,1.43791]
[1778510803808,50.22,80742.03,0.0,0.98393,2e-05,1.43791]
[1778510803818,50.22,80742.03,0.0,0.98393,2e-05,1.43791]
[1778510804061,50.22,80742.03,0.0,0.98393,2e-05,1.43791]
[1778510803862,50.22,80743.82,0.0,0.98397,2e-05,1.43512]
[1778510804900,50.22,80743.82,0.0,0.98397,2e-05,1.43512]
[1778510804997,50.22,80746.47,0.0,0.98403,2e-05,1.43089]
[1778510806624,50.22,80745.1,0.0,0.98399,2e-05,1.43346]
[1778510806779,50.22,80751.57,0.0,0.98413,2e-05,1.4228]
[1778510807786,50.23,80758.0,0.0,0.98427,2e-05,1.41229]
[1778510808793,50.23,80765.08,0.0,0.98442,2e-05,1.40077]
[1778510809281,50.23,80765.08,0.0,0.98442,2e-05,1.40077]
[1778510809310,50.23,80765.08,0.0,0.98442,2e-05,1.40077]
[1778510809580,50.23,80765.08,0.0,0.98442,2e-05,1.40077]
[1778510809812,50.23,80765.08,0.0,0.98442,2e-05,1.40077]
[1778510809813,50.23,80766.54,0.0,0.98445,2e-05,1.39866]
[1778510814755,50.24,80766.73,0.0,0.98444,2e-05,1.39958]
[1778510814814,50.24,80766.73,0.0,0.98444,2e-05,1.39958]
[1778510814836,50.24,80766.42,0.0,0.98443,2e-05,1.4004]
[1778510818805,50.25,80766.28,0.0,0.98441,2e-05,1.40155]
[1778510819061,50.25,80766.28,0.0,0.98441,2e-05,1.40155]
[1778510818864,50.25,80765.56,0.0,0.98439,2e-05,1.40305]
[1778510819871,50.25,80759.42,0.0,0.98425,2e-05,1.41359]
[1778510820878,50.26,80756.85,0.0,0.98419,2e-05,1.41818]
[1778510822901,50.26,80763.2,0.0,0.98433,2e-05,1.40813]
[1778510823391,50.26,80763.2,0.0,0.98433,2e-05,1.40813]
[1778510823446,50.26,80763.2,0.0,0.98433,2e-05,1.40813]
[1778510823561,50.26,80763.2,0.0,0.98433,2e-05,1.40813]
[1778510823907,50.26,80761.75,0.0,0.98429,2e-05,1.41084]
[1778510824914,50.27,80767.7,0.0,0.98442,2e-05,1.40123]
[1778510826874,50.27,80768.07,0.0,0.98442,2e-05,1.40092]
[1778510826960,50.27,80768.07,0.0,0.98442,2e-05,1.40092]
[1778510827062,50.27,80768.07,0.0,0.98442,2e-05,1.40092]
[1778510827026,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827219,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827280,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827311,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827326,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827560,50.27,80771.29,0.0,0.98449,2e-05,1.39589]
[1778510827935,50.27,80770.18,0.0,0.98446,2e-05,1.39805]
[1778510829949,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510830811,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510830926,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510830937,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510831046,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510831062,50.28,80764.57,0.0,0.98433,2e-05,1.40799]
[1778510831087,50.28,80762.41,0.0,0.98428,2e-05,1.41189]
[1778510831963,50.28,80759.84,0.0,0.98422,2e-05,1.41647]
[1778510832812,50.28,80759.84,0.0,0.98422,2e-05,1.41647]
[1778510832863,50.28,80759.84,0.0,0.98422,2e-05,1.41647]
[1778510832970,50.28,80757.49,0.0,0.98416,2e-05,1.42069]
[1778510834813,50.29,80758.01,0.0,0.98417,2e-05,1.42009]
[1778510834975,50.29,80758.01,0.0,0.98417,2e-05,1.42009]
[1778510834984,50.29,80756.91,0.0,0.98414,2e-05,1.42221]
[1778510838784,50.29,80756.37,0.0,0.98412,2e-05,1.42392]
[1778510838792,50.29,80756.37,0.0,0.98412,2e-05,1.42392]
[1778510838811,50.29,80756.37,0.0,0.98412,2e-05,1.42392]
[1778510838916,50.29,80756.37,0.0,0.98412,2e-05,1.42392]
[1778510839012,50.3,80756.95,0.0,0.98413,2e-05,1.42321]
[1778510840026,50.3,80754.68,0.0,0.98407,2e-05,1.42729]
[1778510841031,50.3,80751.65,0.0,0.984,2e-05,1.43266]
[1778510841981,50.3,80751.65,0.0,0.984,2e-05,1.43266]
[1778510842067,50.3,80751.65,0.0,0.984,2e-05,1.43266]
[1778510842075,50.3,80751.65,0.0,0.984,2e-05,1.43266]
[1778510842311,50.3,80750.76,0.0,0.98398,2e-05,1.43442]
[1778510842810,50.3,80750.76,0.0,0.98398,2e-05,1.43442]
[1778510842912,50.3,80750.76,0.0,0.98398,2e-05,1.43442]
[1778510843045,50.3,80748.28,0.0,0.98392,2e-05,1.43886]
[1778510844816,50.31,80749.59,0.0,0.98395,2e-05,1.43688]
[1778510844928,50.31,80749.59,0.0,0.98395,2e-05,1.43688]
[1778510845059,50.31,80750.81,0.0,0.98397,2e-05,1.43506]
[1778510845802,50.31,80750.81,0.0,0.98397,2e-05,1.43506]
[1778510845810,50.31,80750.81,0.0,0.98397,2e-05,1.43506]
[1778510845824,50.31,80750.81,0.0,0.98397,2e-05,1.43506]
[1778510846061,50.31,80750.81,0.0,0.98397,2e-05,1.43506]
[1778510848081,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510848813,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510848851,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510848942,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510849070,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510849120,50.31,80757.47,0.0,0.98411,2e-05,1.42458]
[1778510849087,50.32,80760.25,0.0,0.98417,2e-05,1.42017]
[1778510849941,50.32,80760.25,0.0,0.98417,2e-05,1.42017]
[1778510850007,50.32,80760.25,0.0,0.98417,2e-05,1.42017]
[1778510850044,50.32,80760.25,0.0,0.98417,2e-05,1.42017]
[1778510850095,50.32,80755.88,0.0,0.98407,2e-05,1.42778]
[1778510851102,50.32,80749.92,0.0,0.98397,2e-05,1.43424]
[1778510852109,50.32,80752.76,0.0,0.98403,2e-05,1.42969]
[1778510852811,50.32,80752.76,0.0,0.98403,2e-05,1.42969]
[1778510852988,50.32,80752.76,0.0,0.98403,2e-05,1.42969]
[1778510853116,50.32,80753.69,0.0,0.98405,2e-05,1.42837]
[1778510853617,50.32,80753.69,0.0,0.98405,2e-05,1.42837]
[1778510853752,50.32,80753.69,0.0,0.98405,2e-05,1.42837]
[1778510853809,50.32,80753.69,0.0,0.98405,2e-05,1.42837]
[1778510854129,50.33,80758.26,0.0,0.98415,2e-05,1.42094]
[1778510854714,50.33,80758.26,0.0,0.98415,2e-05,1.42094]
[1778510854959,50.33,80758.26,0.0,0.98415,2e-05,1.42094]
[1778510855071,50.33,80758.26,0.0,0.98415,2e-05,1.42094]
[1778510855029,50.33,80758.26,0.0,0.98415,2e-05,1.4212]
[1778510855138,50.33,80763.16,0.0,0.98425,2e-05,1.413]
[1778510856816,50.33,80763.16,0.0,0.98425,2e-05,1.413]
[1778510856893,50.33,80765.06,0.0,0.98429,2e-05,1.41038]
[1778510858158,50.33,80770.27,0.0,0.9844,2e-05,1.40199]
[1778510859165,50.34,80764.18,0.0,0.98426,2e-05,1.41242]
[1778510860342,50.34,80764.18,0.0,0.98426,2e-05,1.41242]
[1778510860564,50.34,80764.18,0.0,0.98426,2e-05,1.41242]
[1778510860665,50.34,80760.12,0.0,0.98417,2e-05,1.41948]
[1778510861378,50.34,80760.12,0.0,0.98417,2e-05,1.41948]
[1778510861559,50.34,80760.12,0.0,0.98417,2e-05,1.41948]
[1778510862818,50.34,80760.03,0.0,0.98416,2e-05,1.41989]
[1778510862903,50.34,80760.03,0.0,0.98416,2e-05,1.41989]
[1778510862916,50.34,80763.04,0.0,0.98422,2e-05,1.41539]
[1778510864200,50.35,80760.3,0.0,0.98416,2e-05,1.42024]
[1778510865918,50.35,80760.3,0.0,0.98416,2e-05,1.42024]
[1778510865975,50.35,80760.3,0.0,0.98416,2e-05,1.42024]
[1778510866073,50.35,80745.36,0.0,0.98382,2e-05,1.44594]
[1778510866214,50.35,80740.22,0.0,0.9837,2e-05,1.4547]
[1778510867221,50.35,80742.28,0.0,0.98375,2e-05,1.45138]
[1778510868640,50.35,80742.28,0.0,0.98375,2e-05,1.45138]
[1778510868886,50.35,80742.28,0.0,0.98375,2e-05,1.45138]
[1778510868936,50.36,80739.24,0.0,0.98367,2e-05,1.45699]
[1778510870102,50.36,80739.24,0.0,0.98367,2e-05,1.45699]
[1778510870196,50.36,80739.75,0.0,0.98369,2e-05,1.45611]
[1778510870310,50.36,80739.75,0.0,0.98369,2e-05,1.45611]
[1778510870812,50.36,80739.75,0.0,0.98369,2e-05,1.45611]
[1778510870828,50.36,80739.75,0.0,0.98369,2e-05,1.45611]
[1778510870912,50.36,80739.88,0.0,0.98368,2e-05,1.4563]
[1778510876285,50.37,80741.72,0.0,0.98371,2e-05,1.45419]
[1778510878299,50.37,80743.95,0.0,0.98376,2e-05,1.45081]
[1778510879850,50.37,80743.95,0.0,0.98376,2e-05,1.45081]
[1778510880005,50.37,80745.11,0.0,0.98378,2e-05,1.44928]
[1778510880783,50.37,80745.11,0.0,0.98378,2e-05,1.44928]
[1778510880884,50.37,80748.59,0.0,0.98385,2e-05,1.4436]
[1778510881324,50.37,80755.96,0.0,0.98402,2e-05,1.43114]
[1778510882327,50.38,80762.82,0.0,0.98416,2e-05,1.41987]
[1778510883334,50.38,80758.8,0.0,0.98407,2e-05,1.42688]
[1778510884281,50.38,80758.8,0.0,0.98407,2e-05,1.42688]
[1778510884314,50.38,80758.8,0.0,0.98407,2e-05,1.42688]
[1778510884343,50.38,80754.31,0.0,0.98397,2e-05,1.4347]
[1778510888370,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510889323,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510889448,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510889558,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510889805,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510889813,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510890062,50.39,80750.2,0.0,0.98386,2e-05,1.44263]
[1778510890163,50.39,80747.17,0.0,0.98379,2e-05,1.44823]
[1778510891391,50.39,80744.93,0.0,0.98374,2e-05,1.45226]
[1778510895178,50.4,80743.95,0.0,0.98371,2e-05,1.45458]
[1778510895232,50.4,80743.95,0.0,0.98371,2e-05,1.45458]
[1778510895310,50.4,80743.95,0.0,0.98371,2e-05,1.45458]
[1778510895419,50.4,80748.09,0.0,0.9838,2e-05,1.44774]
[1778510897298,50.4,80750.07,0.0,0.98384,2e-05,1.44461]
[1778510897309,50.4,80750.07,0.0,0.98384,2e-05,1.44461]
[1778510897562,50.4,80750.07,0.0,0.98384,2e-05,1.44461]
[1778510897664,50.4,80752.59,0.0,0.98389,2e-05,1.44057]
[1778510899874,50.41,80752.58,0.0,0.98389,2e-05,1.44082]
[1778510900038,50.41,80752.58,0.0,0.98389,2e-05,1.44082]
[1778510900060,50.41,80752.58,0.0,0.98389,2e-05,1.44082]
[1778510900139,50.41,80746.03,0.0,0.98374,2e-05,1.45239]
[1778510900960,50.41,80746.03,0.0,0.98374,2e-05,1.45239]
[1778510901051,50.41,80746.03,0.0,0.98374,2e-05,1.45239]
[1778510901064,50.41,80746.03,0.0,0.98374,2e-05,1.45239]
[1778510901163,50.41,80742.55,0.0,0.98365,2e-05,1.45853]
[1778510901461,50.41,80739.95,0.0,0.9836,2e-05,1.46298]
[1778510904683,50.42,80743.33,0.0,0.98366,2e-05,1.45779]
[1778510907998,50.42,80742.15,0.0,0.98363,2e-05,1.46023]
[1778510908060,50.42,80742.15,0.0,0.98363,2e-05,1.46023]
[1778510908069,50.42,80742.15,0.0,0.98363,2e-05,1.46023]
[1778510908151,50.42,80738.19,0.0,0.98354,2e-05,1.46741]
[1778510908312,50.42,80738.19,0.0,0.98354,2e-05,1.46741]
[1778510909122,50.42,80738.19,0.0,0.98354,2e-05,1.46741]
[1778510909188,50.42,80738.19,0.0,0.98354,2e-05,1.46741]
[1778510909309,50.42,80737.67,0.0,0.98353,2e-05,1.4683]
[1778510909517,50.42,80737.45,0.0,0.98352,2e-05,1.46887]
[1778510911531,50.43,80735.96,0.0,0.98352,2e-05,1.46789]
[1778510913545,50.43,80733.34,0.0,0.98346,2e-05,1.47277]
[1778510914732,50.43,80733.34,0.0,0.98346,2e-05,1.47277]
[1778510914818,50.43,80733.34,0.0,0.98346,2e-05,1.47277]
[1778510914854,50.43,80733.09,0.0,0.98345,2e-05,1.47356]
[1778510916003,50.43,80733.09,0.0,0.98345,2e-05,1.47356]
[1778510916068,50.43,80733.09,0.0,0.98345,2e-05,1.47356]
[1778510916095,50.43,80733.09,0.0,0.98344,2e-05,1.47374]
[1778510921601,50.44,80735.37,0.0,0.98348,2e-05,1.4707]
[1778510922337,50.44,80735.37,0.0,0.98348,2e-05,1.4707]
[1778510922399,50.44,80735.37,0.0,0.98348,2e-05,1.4707]
[1778510922562,50.44,80735.37,0.0,0.98348,2e-05,1.4707]
[1778510922715,50.44,80735.37,0.0,0.98348,2e-05,1.4707]
[1778510923615,50.44,80730.28,0.0,0.98336,2e-05,1.47983]
[1778510924810,50.44,80730.28,0.0,0.98336,2e-05,1.47983]
[1778510924877,50.44,80730.28,0.0,0.98336,2e-05,1.47983]
[1778510924978,50.44,80725.33,0.0,0.98324,2e-05,1.48876]
[1778510925629,50.44,80720.39,0.0,0.98313,2e-05,1.49735]
[1778510926285,50.44,80720.39,0.0,0.98313,2e-05,1.49735]
[1778510926309,50.44,80720.39,0.0,0.98313,2e-05,1.49735]
[1778510926437,50.44,80720.39,0.0,0.98313,2e-05,1.49735]
[1778510926557,50.44,80720.39,0.0,0.98313,2e-05,1.49735]
[1778510926636,50.45,80716.8,0.0,0.98304,2e-05,1.50378]
[1778510927645,50.45,80708.84,0.0,0.98286,2e-05,1.51789]
[1778510928650,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510929613,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510929810,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510929821,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510930059,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510930148,50.45,80704.98,0.0,0.98276,2e-05,1.52483]
[1778510930160,50.45,80705.42,0.0,0.98277,2e-05,1.52424]
[1778510930664,50.45,80714.45,0.0,0.98298,2e-05,1.50834]
[1778510931673,50.45,80718.0,0.0,0.98307,2e-05,1.50221]
[1778510932811,50.45,80718.0,0.0,0.98307,2e-05,1.50221]
[1778510932884,50.45,80718.0,0.0,0.98307,2e-05,1.50221]
[1778510932910,50.45,80725.2,0.0,0.98323,2e-05,1.4899]
[1778510934132,50.45,80725.2,0.0,0.98323,2e-05,1.4899]
[1778510934194,50.45,80725.2,0.0,0.98323,2e-05,1.4899]
[1778510933686,50.45,80728.42,0.0,0.9833,2e-05,1.48432]
[1778510934312,50.45,80728.42,0.0,0.9833,2e-05,1.48432]
[1778510934811,50.45,80728.42,0.0,0.9833,2e-05,1.48432]
[1778510934926,50.45,80728.42,0.0,0.9833,2e-05,1.48432]
[1778510935027,50.45,80728.31,0.0,0.9833,2e-05,1.48481]
[1778510936707,50.46,80730.54,0.0,0.98335,2e-05,1.4811]
[1778510938817,50.46,80731.74,0.0,0.98337,2e-05,1.47934]
[1778510938951,50.46,80731.74,0.0,0.98337,2e-05,1.47934]
[1778510941014,50.46,80730.24,0.0,0.98333,2e-05,1.48227]
[1778510941020,50.46,80730.24,0.0,0.98333,2e-05,1.48227]
[1778510941071,50.46,80730.24,0.0,0.98333,2e-05,1.48227]
[1778510941172,50.46,80728.15,0.0,0.98328,2e-05,1.48604]
[1778510941744,50.46,80725.2,0.0,0.98321,2e-05,1.49116]
[1778510942811,50.46,80725.2,0.0,0.98321,2e-05,1.49116]
[1778510942923,50.46,80725.2,0.0,0.98321,2e-05,1.49116]
[1778510944813,50.46,80726.75,0.0,0.98324,2e-05,1.48891]
[1778510944845,50.46,80726.75,0.0,0.98324,2e-05,1.48891]
[1778510944912,50.47,80729.2,0.0,0.9833,2e-05,1.48481]
[1778510947102,50.47,80729.57,0.0,0.98331,2e-05,1.48416]
[1778510947212,50.47,80729.57,0.0,0.98331,2e-05,1.48416]
[1778510947162,50.47,80728.73,0.0,0.98328,2e-05,1.48593]
[1778510947311,50.47,80728.73,0.0,0.98328,2e-05,1.48593]
[1778510947323,50.47,80728.73,0.0,0.98328,2e-05,1.48593]
[1778510947559,50.47,80728.73,0.0,0.98328,2e-05,1.48593]
[1778510947788,50.47,80729.8,0.0,0.98331,2e-05,1.48422]
[1778510949746,50.47,80729.71,0.0,0.9833,2e-05,1.48453]
[1778510950809,50.47,80729.43,0.0,0.98329,2e-05,1.48517]
[1778510950932,50.47,80729.43,0.0,0.98329,2e-05,1.48517]
[1778510951061,50.47,80729.43,0.0,0.98329,2e-05,1.48517]
[1778510951154,50.47,80728.85,0.0,0.98328,2e-05,1.48633]
[1778510951410,50.47,80728.85,0.0,0.98328,2e-05,1.48633]
[1778510954110,50.47,80729.57,0.0,0.98329,2e-05,1.48538]
[1778510954269,50.48,80728.53,0.0,0.98326,2e-05,1.48733]
[1778510954309,50.48,80728.53,0.0,0.98326,2e-05,1.48733]
[1778510954398,50.48,80728.53,0.0,0.98326,2e-05,1.48733]
[1778510956815,50.48,80728.21,0.0,0.98325,2e-05,1.48817]
[1778510957046,50.48,80728.21,0.0,0.98325,2e-05,1.48817]
[1778510957628,50.48,80728.82,0.0,0.98327,2e-05,1.48726]
[1778510957763,50.48,80728.82,0.0,0.98327,2e-05,1.48726]
[1778510957809,50.48,80728.82,0.0,0.98327,2e-05,1.48726]
[1778510957858,50.48,80726.49,0.0,0.98321,2e-05,1.49145]
[1778510958811,50.48,80726.49,0.0,0.98321,2e-05,1.49145]
[1778510958924,50.48,80726.49,0.0,0.98321,2e-05,1.49145]
[1778510958983,50.48,80720.31,0.0,0.98306,2e-05,1.50236]
[1778510959872,50.48,80715.64,0.0,0.98295,2e-05,1.51066]
[1778510960810,50.48,80715.64,0.0,0.98295,2e-05,1.51066]
[1778510961012,50.48,80715.64,0.0,0.98295,2e-05,1.51066]
[1778510961528,50.48,80715.16,0.0,0.98294,2e-05,1.5116]
[1778510961560,50.48,80715.16,0.0,0.98294,2e-05,1.5116]
[1778510961661,50.48,80715.16,0.0,0.98294,2e-05,1.5116]
[1778510961810,50.48,80715.16,0.0,0.98294,2e-05,1.5116]
[1778510961886,50.48,80713.98,0.0,0.98291,2e-05,1.51378]
[1778510962816,50.48,80713.98,0.0,0.98291,2e-05,1.51378]
[1778510962860,50.48,80713.98,0.0,0.98291,2e-05,1.51378]
[1778510962893,50.48,80710.93,0.0,0.98284,2e-05,1.51925]
[1778510963900,50.49,80705.65,0.0,0.98271,2e-05,1.52867]
[1778510964907,50.49,80701.64,0.0,0.98262,2e-05,1.53587]
[1778510966680,50.49,80701.05,0.0,0.9826,2e-05,1.53698]
[1778510966690,50.49,80701.05,0.0,0.9826,2e-05,1.53698]
[1778510966814,50.49,80701.05,0.0,0.9826,2e-05,1.53698]
[1778510966967,50.49,80701.05,0.0,0.9826,2e-05,1.53698]
[1778510967054,50.49,80702.71,0.0,0.98264,2e-05,1.53409]
[1778510968935,50.49,80705.31,0.0,0.9827,2e-05,1.52961]
[1778510969862,50.49,80705.31,0.0,0.9827,2e-05,1.52961]
[1778510969972,50.49,80705.31,0.0,0.9827,2e-05,1.52961]
[1778510970061,50.49,80705.31,0.0,0.9827,2e-05,1.52961]
[1778510970079,50.49,80705.31,0.0,0.9827,2e-05,1.52961]
[1778510970949,50.49,80700.39,0.0,0.98258,2e-05,1.5385]
[1778510971917,50.49,80700.39,0.0,0.98258,2e-05,1.5385]
[1778510972065,50.49,80700.39,0.0,0.98258,2e-05,1.5385]
[1778510972077,50.49,80700.39,0.0,0.98258,2e-05,1.5385]
[1778510972166,50.49,80706.32,0.0,0.98277,2e-05,1.52401]
[1778510972309,50.49,80706.32,0.0,0.98277,2e-05,1.52401]
[1778510972818,50.49,80706.32,0.0,0.98277,2e-05,1.52401]
[1778510972987,50.49,80706.32,0.0,0.98277,2e-05,1.52401]
[1778510977385,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510977559,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510977700,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510977809,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510977819,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510977971,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510978060,50.49,80708.44,0.0,0.98281,2e-05,1.5207]
[1778510978160,50.49,80706.75,0.0,0.98277,2e-05,1.52378]
[1778510979005,50.49,80702.48,0.0,0.98267,2e-05,1.53142]
[1778510980812,50.49,80700.74,0.0,0.98262,2e-05,1.53459]
[1778510980929,50.49,80700.74,0.0,0.98262,2e-05,1.53459]
[1778510981695,50.49,80701.67,0.0,0.98264,2e-05,1.533]
[1778510981801,50.49,80701.67,0.0,0.98264,2e-05,1.533]
[1778510981810,50.49,80701.67,0.0,0.98264,2e-05,1.533]
[1778510982029,50.5,80707.13,0.0,0.98277,2e-05,1.5234]
[1778510984815,50.5,80707.74,0.0,0.98279,2e-05,1.5225]
[1778510984853,50.5,80707.74,0.0,0.98279,2e-05,1.5225]
[1778510986815,50.5,80708.31,0.0,0.9828,2e-05,1.52167]
[1778510986956,50.5,80708.31,0.0,0.9828,2e-05,1.52167]
[1778510987062,50.5,80708.31,0.0,0.9828,2e-05,1.52167]
[1778510987258,50.5,80708.31,0.0,0.9828,2e-05,1.52167]
[1778510989078,50.5,80713.25,0.0,0.98291,2e-05,1.51325]
[1778510990814,50.5,80713.27,0.0,0.98291,2e-05,1.51332]
[1778510991073,50.5,80713.27,0.0,0.98291,2e-05,1.51332]
[1778510991136,50.5,80713.27,0.0,0.98291,2e-05,1.51332]
[1778510991196,50.5,80713.27,0.0,0.98291,2e-05,1.51332]
[1778510991237,50.5,80716.42,0.0,0.98298,2e-05,1.50789]
[1778510991310,50.5,80716.42,0.0,0.98298,2e-05,1.50789]
[1778510992815,50.5,80715.63,0.0,0.98296,2e-05,1.50939]
[1778510993100,50.5,80715.63,0.0,0.98296,2e-05,1.50939]
[1778510994710,50.5,80718.61,0.0,0.98303,2e-05,1.50439]
[1778510994823,50.5,80718.61,0.0,0.98303,2e-05,1.50439]
[1778510995133,50.51,80718.43,0.0,0.98302,2e-05,1.50482]
[1778510996140,50.51,80722.74,0.0,0.98312,2e-05,1.49741]
[1778510996576,50.51,80722.74,0.0,0.98312,2e-05,1.49741]
[1778510996810,50.51,80722.74,0.0,0.98312,2e-05,1.49741]
[1778510996893,50.51,80722.74,0.0,0.98312,2e-05,1.49741]
[1778510997147,50.51,80724.31,0.0,0.98316,2e-05,1.49481]
[1778510998154,50.51,80727.4,0.0,0.98323,2e-05,1.48957]
[1778511000801,50.51,80725.99,0.0,0.98319,2e-05,1.49231]
[1778511000810,50.51,80725.99,0.0,0.98319,2e-05,1.49231]
[1778511000856,50.51,80725.99,0.0,0.98319,2e-05,1.49231]
[1778511000980,50.51,80725.99,0.0,0.98319,2e-05,1.49231]
[1778511001068,50.51,80725.99,0.0,0.98319,2e-05,1.49231]
[1778511001175,50.51,80726.84,0.0,0.98321,2e-05,1.49097]
[1778511002182,50.51,80729.75,0.0,0.98327,2e-05,1.48606]
[1778511002813,50.51,80729.75,0.0,0.98327,2e-05,1.48606]
[1778511002969,50.51,80729.75,0.0,0.98327,2e-05,1.48606]
[1778511003189,50.51,80734.88,0.0,0.98339,2e-05,1.47734]
[1778511004569,50.51,80735.34,0.0,0.9834,2e-05,1.47671]
[1778511004637,50.51,80735.34,0.0,0.9834,2e-05,1.47671]
[1778511004811,50.51,80735.34,0.0,0.9834,2e-05,1.47671]
[1778511005203,50.52,80735.52,0.0,0.9834,2e-05,1.47656]
[1778511006210,50.52,80737.85,0.0,0.98345,2e-05,1.47272]
[1778511006816,50.52,80737.85,0.0,0.98345,2e-05,1.47272]
[1778511006973,50.52,80737.85,0.0,0.98345,2e-05,1.47272]
[1778511008814,50.52,80735.22,0.0,0.98338,2e-05,1.47758]
[1778511008833,50.52,80735.22,0.0,0.98338,2e-05,1.47758]
[1778511009234,50.52,80728.54,0.0,0.98323,2e-05,1.4893]
[1778511009337,50.52,80728.54,0.0,0.98323,2e-05,1.4893]
[1778511009429,50.52,80728.54,0.0,0.98323,2e-05,1.4893]
[1778511009558,50.52,80728.54,0.0,0.98323,2e-05,1.4893]
[1778511010241,50.52,80725.07,0.0,0.98315,2e-05,1.49547]
[1778511012813,50.52,80725.23,0.0,0.98315,2e-05,1.49546]
[1778511012927,50.52,80725.23,0.0,0.98315,2e-05,1.49546]
[1778511014716,50.53,80726.06,0.0,0.98316,2e-05,1.49428]
[1778511014818,50.53,80726.06,0.0,0.98316,2e-05,1.49428]
[1778511015276,50.53,80725.4,0.0,0.98315,2e-05,1.49556]
[1778511017290,50.53,80730.71,0.0,0.98326,2e-05,1.48661]
[1778511017540,50.53,80730.71,0.0,0.98326,2e-05,1.48661]
[1778511017572,50.53,80730.71,0.0,0.98326,2e-05,1.48661]
[1778511018297,50.53,80730.98,0.0,0.98327,2e-05,1.48628]
[1778511018815,50.53,80730.98,0.0,0.98327,2e-05,1.48628]
[1778511018971,50.53,80730.98,0.0,0.98327,2e-05,1.48628]
[1778511020812,50.53,80731.09,0.0,0.98327,2e-05,1.48639]
[1778511021052,50.53,80731.09,0.0,0.98327,2e-05,1.48639]
[1778511024811,50.54,80731.1,0.0,0.98326,2e-05,1.48682]
[1778511025066,50.54,80731.1,0.0,0.98326,2e-05,1.48682]
[1778511026811,50.54,80731.44,0.0,0.98327,2e-05,1.48652]
[1778511026964,50.54,80731.44,0.0,0.98327,2e-05,1.48652]
[1778511027008,50.54,80727.63,0.0,0.98317,2e-05,1.49342]
[1778511027583,50.54,80727.63,0.0,0.98317,2e-05,1.49342]
[1778511027613,50.54,80727.63,0.0,0.98317,2e-05,1.49342]
[1778511027810,50.54,80727.63,0.0,0.98317,2e-05,1.49342]
[1778511027911,50.54,80726.97,0.0,0.98316,2e-05,1.4947]
[1778511028810,50.54,80726.97,0.0,0.98316,2e-05,1.4947]
[1778511028929,50.54,80726.97,0.0,0.98316,2e-05,1.4947]
[1778511030811,50.54,80727.71,0.0,0.98317,2e-05,1.49355]
[1778511030945,50.54,80727.71,0.0,0.98317,2e-05,1.49355]
[1778511030991,50.54,80729.86,0.0,0.98322,2e-05,1.49009]
[1778511031814,50.54,80729.86,0.0,0.98322,2e-05,1.49009]
[1778511031953,50.54,80729.86,0.0,0.98322,2e-05,1.49009]
[1778511032060,50.54,80729.86,0.0,0.98322,2e-05,1.49009]
[1778511032221,50.54,80729.86,0.0,0.98322,2e-05,1.49009]
[1778511032266,50.55,80727.98,0.0,0.98322,2e-05,1.48953]
[1778511032817,50.55,80727.98,0.0,0.98322,2e-05,1.48953]
[1778511032943,50.55,80727.98,0.0,0.98322,2e-05,1.48953]
[1778511033007,50.55,80723.44,0.0,0.98311,2e-05,1.49756]
[1778511033405,50.55,80721.41,0.0,0.98306,2e-05,1.5011]
[1778511034812,50.55,80721.41,0.0,0.98306,2e-05,1.5011]
[1778511034893,50.55,80721.41,0.0,0.98306,2e-05,1.5011]
[1778511034913,50.55,80721.3,0.0,0.98306,2e-05,1.50153]
[1778511036812,50.55,80721.64,0.0,0.98306,2e-05,1.50094]
[1778511036988,50.55,80721.64,0.0,0.98306,2e-05,1.50094]
[1778511038812,50.55,80722.03,0.0,0.98307,2e-05,1.5005]
[1778511039020,50.55,80722.03,0.0,0.98307,2e-05,1.5005]
[1778511039121,50.55,80722.12,0.0,0.98307,2e-05,1.50059]
[1778511042811,50.55,80721.54,0.0,0.98305,2e-05,1.50185]
[1778511043103,50.55,80721.54,0.0,0.98305,2e-05,1.50185]
[1778511043204,50.56,80721.1,0.0,0.98304,2e-05,1.50285]
[1778511044813,50.56,80720.15,0.0,0.98302,2e-05,1.50451]
[1778511044926,50.56,80720.15,0.0,0.98302,2e-05,1.50451]
[1778511045019,50.56,80720.62,0.0,0.98302,2e-05,1.50393]
[1778511048813,50.56,80720.51,0.0,0.98302,2e-05,1.50435]
[1778511048851,50.56,80720.51,0.0,0.98302,2e-05,1.50435]
[1778511048915,50.56,80731.82,0.0,0.98328,2e-05,1.48495]
[1778511049746,50.56,80731.82,0.0,0.98328,2e-05,1.48495]
[1778511049750,50.56,80738.68,0.0,0.98343,2e-05,1.47312]
[1778511050811,50.56,80738.68,0.0,0.98343,2e-05,1.47312]
[1778511051039,50.56,80738.68,0.0,0.98343,2e-05,1.47312]
[1778511051057,50.56,80738.68,0.0,0.98343,2e-05,1.47312]
[1778511051135,50.56,80738.68,0.0,0.98343,2e-05,1.47312]
[1778511051140,50.56,80739.37,0.0,0.98345,2e-05,1.47227]
[1778511054814,50.57,80740.43,0.0,0.98347,2e-05,1.4708]
[1778511055084,50.57,80740.43,0.0,0.98347,2e-05,1.4708]
[1778511055346,50.57,80740.43,0.0,0.98347,2e-05,1.4708]
[1778511055351,50.57,80741.07,0.0,0.98348,2e-05,1.47005]
[1778511055558,50.57,80741.07,0.0,0.98348,2e-05,1.47005]
[1778511055701,50.57,80741.07,0.0,0.98348,2e-05,1.47005]
[1778511055762,50.57,80740.37,0.0,0.98346,2e-05,1.47125]
[1778511056566,50.57,80742.14,0.0,0.9835,2e-05,1.46839]
[1778511058809,50.57,80742.8,0.0,0.98351,2e-05,1.46744]
[1778511058879,50.57,80742.8,0.0,0.98351,2e-05,1.46744]
[1778511058910,50.57,80742.19,0.0,0.98349,2e-05,1.46867]
[1778511059589,50.57,80736.22,0.0,0.98336,2e-05,1.47911]
[1778511060811,50.57,80736.22,0.0,0.98336,2e-05,1.47911]
[1778511060936,50.57,80736.22,0.0,0.98336,2e-05,1.47911]
[1778511061037,50.58,80735.21,0.0,0.98333,2e-05,1.48118]
[1778511061806,50.58,80753.43,0.0,0.98374,2e-05,1.44999]
[1778511062738,50.58,80753.43,0.0,0.98374,2e-05,1.44999]
[1778511062788,50.58,80753.43,0.0,0.98374,2e-05,1.44999]
[1778511062830,50.58,80760.49,0.0,0.9839,2e-05,1.43825]
[1778511063623,50.58,80767.77,0.0,0.98406,2e-05,1.42625]
[1778511064490,50.58,80767.77,0.0,0.98406,2e-05,1.42625]
[1778511064711,50.58,80767.77,0.0,0.98406,2e-05,1.42625]
[1778511064830,50.58,80767.77,0.0,0.98406,2e-05,1.42625]
[1778511065060,50.58,80767.77,0.0,0.98406,2e-05,1.42625]
[1778511065141,50.58,80782.77,0.0,0.98438,2e-05,1.40183]
[1778511065399,50.58,80782.77,0.0,0.98438,2e-05,1.40183]
[1778511065637,50.58,80790.3,0.0,0.98454,2e-05,1.38943]
[1778511066551,50.58,80790.3,0.0,0.98454,2e-05,1.38943]
[1778511066679,50.58,80790.3,0.0,0.98454,2e-05,1.38943]
[1778511066759,50.59,80800.7,0.0,0.98476,2e-05,1.37275]
[1778511067652,50.59,80804.54,0.0,0.98483,2e-05,1.36686]
[1778511068810,50.59,80804.54,0.0,0.98483,2e-05,1.36686]
[1778511068894,50.59,80804.54,0.0,0.98483,2e-05,1.36686]
[1778511069339,50.59,80804.54,0.0,0.98483,2e-05,1.36686]
[1778511068972,50.59,80805.84,0.0,0.98486,2e-05,1.3651]
[1778511069543,50.59,80805.84,0.0,0.98486,2e-05,1.3651]
[1778511069666,50.6,80795.52,0.0,0.98463,2e-05,1.38224]
[1778511070813,50.6,80795.52,0.0,0.98463,2e-05,1.38224]
[1778511071063,50.6,80795.52,0.0,0.98463,2e-05,1.38224]
[1778511071097,50.6,80791.51,0.0,0.98454,2e-05,1.38943]
[1778511072813,50.6,80790.94,0.0,0.98453,2e-05,1.39037]
[1778511072970,50.6,80790.94,0.0,0.98453,2e-05,1.39037]
[1778511073016,50.61,80783.73,0.0,0.98436,2e-05,1.40285]
[1778511073694,50.61,80777.61,0.0,0.98423,2e-05,1.41299]
[1778511074701,50.61,80766.79,0.0,0.98399,2e-05,1.43134]
[1778511075708,50.61,80759.8,0.0,0.98383,2e-05,1.44336]
[1778511076811,50.61,80759.8,0.0,0.98383,2e-05,1.44336]
[1778511077031,50.61,80759.8,0.0,0.98383,2e-05,1.44336]
[1778511077132,50.61,80759.1,0.0,0.98381,2e-05,1.44498]
[1778511077741,50.61,80759.1,0.0,0.98381,2e-05,1.44498]
[1778511077817,50.61,80757.91,0.0,0.98378,2e-05,1.447]
[1778511079738,50.62,80755.72,0.0,0.98373,2e-05,1.45114]
[1778511081752,50.62,80758.14,0.0,0.98378,2e-05,1.44745]
[1778511083367,50.62,80758.14,0.0,0.98378,2e-05,1.44745]
[1778511083373,50.62,80758.14,0.0,0.98378,2e-05,1.44745]
[1778511083558,50.62,80758.51,0.0,0.98378,2e-05,1.44703]
[1778511084680,50.62,80759.19,0.0,0.98379,2e-05,1.44609]
[1778511084809,50.62,80759.19,0.0,0.98379,2e-05,1.44609]
[1778511085016,50.62,80759.19,0.0,0.98379,2e-05,1.44609]
[1778511085319,50.62,80759.19,0.0,0.98379,2e-05,1.44609]
[1778511085081,50.63,80764.26,0.0,0.9839,2e-05,1.43796]
[1778511085565,50.63,80764.26,0.0,0.9839,2e-05,1.43796]
[1778511085781,50.63,80768.93,0.0,0.984,2e-05,1.43011]
[1778511088114,50.63,80769.95,0.0,0.98402,2e-05,1.42863]
[1778511088150,50.63,80769.95,0.0,0.98402,2e-05,1.42863]
[1778511088309,50.63,80769.95,0.0,0.98402,2e-05,1.42863]
[1778511093025,50.64,80782.08,0.0,0.98431,2e-05,1.40628]
[1778511094385,50.64,80787.01,0.0,0.98441,2e-05,1.39842]
[1778511094845,50.64,80785.57,0.0,0.98438,2e-05,1.4008]
[1778511095852,50.65,80783.94,0.0,0.98434,2e-05,1.40378]
[1778511097514,50.65,80784.13,0.0,0.98434,2e-05,1.40375]
[1778511097522,50.65,80784.13,0.0,0.98434,2e-05,1.40375]
[1778511097558,50.65,80784.13,0.0,0.98434,2e-05,1.40375]
[1778511098873,50.65,80781.24,0.0,0.98427,2e-05,1.40911]
[1778511099737,50.65,80781.24,0.0,0.98427,2e-05,1.40911]
[1778511099880,50.65,80779.95,0.0,0.98424,2e-05,1.41153]
[1778511100807,50.65,80779.95,0.0,0.98424,2e-05,1.41153]
[1778511100887,50.66,80781.35,0.0,0.98427,2e-05,1.40948]
[1778511101894,50.66,80784.25,0.0,0.98433,2e-05,1.40495]
[1778511102818,50.66,80784.25,0.0,0.98433,2e-05,1.40495]
[1778511102881,50.66,80784.25,0.0,0.98433,2e-05,1.40495]
[1778511103060,50.66,80784.25,0.0,0.98433,2e-05,1.40495]
[1778511103160,50.66,80784.45,0.0,0.98432,2e-05,1.40518]
[1778511103772,50.66,80784.45,0.0,0.98432,2e-05,1.40518]
[1778511103810,50.66,80784.45,0.0,0.98432,2e-05,1.40518]
[1778511105928,50.67,80779.14,0.0,0.9842,2e-05,1.41455]
[1778511107899,50.67,80777.46,0.0,0.98416,2e-05,1.41762]
[1778511107992,50.67,80777.46,0.0,0.98416,2e-05,1.41762]
[1778511108066,50.67,80777.46,0.0,0.98416,2e-05,1.41762]
[1778511108352,50.67,80777.46,0.0,0.98416,2e-05,1.41762]
[1778511108532,50.67,80779.34,0.0,0.98419,2e-05,1.41503]
[1778511108561,50.67,80779.34,0.0,0.98419,2e-05,1.41503]
[1778511108944,50.68,80777.25,0.0,0.98415,2e-05,1.41877]
[1778511110958,50.68,80783.14,0.0,0.98427,2e-05,1.40925]
[1778511111965,50.68,80798.29,0.0,0.98459,2e-05,1.38485]
[1778511112972,50.68,80802.58,0.0,0.98468,2e-05,1.37818]
[1778511114986,50.69,80809.84,0.0,0.98482,2e-05,1.36706]
[1778511115993,50.69,80815.93,0.0,0.98495,2e-05,1.35758]
[1778511120027,50.7,80818.85,0.0,0.98499,2e-05,1.35434]
[1778511122041,50.71,80816.15,0.0,0.98492,2e-05,1.35941]
[1778511124055,50.72,80822.47,0.0,0.98505,2e-05,1.34999]
[1778511125062,50.72,80826.98,0.0,0.98514,2e-05,1.34316]
[1778511127077,50.73,80822.26,0.0,0.98503,2e-05,1.35146]
[1778511128084,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511128668,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511128809,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511128820,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511128842,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511129060,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511129076,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511129307,50.73,80819.76,0.0,0.98497,2e-05,1.35584]
[1778511129408,50.73,80820.2,0.0,0.98498,2e-05,1.3555]
[1778511132112,50.74,80817.13,0.0,0.9849,2e-05,1.36152]
[1778511133119,50.74,80813.67,0.0,0.98482,2e-05,1.36746]
[1778511134126,50.75,80810.44,0.0,0.98475,2e-05,1.37303]
[1778511135194,50.75,80810.44,0.0,0.98475,2e-05,1.37303]
[1778511135311,50.75,80810.44,0.0,0.98475,2e-05,1.37303]
[1778511135325,50.75,80810.44,0.0,0.98475,2e-05,1.37303]
[1778511135366,50.75,80807.24,0.0,0.98467,2e-05,1.37855]
[1778511135493,50.75,80807.24,0.0,0.98467,2e-05,1.37855]
[1778511135503,50.75,80807.24,0.0,0.98467,2e-05,1.37855]
[1778511135559,50.75,80807.24,0.0,0.98467,2e-05,1.37855]
[1778511136140,50.75,80805.14,0.0,0.98463,2e-05,1.3823]
[1778511138154,50.76,80807.53,0.0,0.98467,2e-05,1.37903]
[1778511139161,50.76,80812.03,0.0,0.98476,2e-05,1.37205]
[1778511140168,50.76,80822.63,0.0,0.98498,2e-05,1.3553]
[1778511141175,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142048,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142062,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142091,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142156,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142290,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142313,50.76,80820.63,0.0,0.98493,2e-05,1.35887]
[1778511142411,50.77,80820.11,0.0,0.98492,2e-05,1.36006]
[1778511144746,50.77,80819.51,0.0,0.9849,2e-05,1.36172]
[1778511144810,50.77,80819.51,0.0,0.9849,2e-05,1.36172]
[1778511145203,50.77,80818.03,0.0,0.98486,2e-05,1.36445]
[1778511147217,50.78,80825.92,0.0,0.98502,2e-05,1.35246]
[1778511148249,50.78,80825.92,0.0,0.98502,2e-05,1.35246]
[1778511148296,50.78,80825.92,0.0,0.98502,2e-05,1.35246]
[1778511148311,50.78,80825.92,0.0,0.98502,2e-05,1.35246]
[1778511148327,50.78,80827.82,0.0,0.98505,2e-05,1.34979]
[1778511149026,50.78,80827.82,0.0,0.98505,2e-05,1.34979]
[1778511149059,50.78,80827.82,0.0,0.98505,2e-05,1.34979]
[1778511149231,50.79,80826.4,0.0,0.98502,2e-05,1.35242]
[1778511151245,50.79,80823.93,0.0,0.985,2e-05,1.35336]
[1778511153259,50.8,80828.47,0.0,0.98508,2e-05,1.34681]
[1778511155273,50.8,80823.95,0.0,0.98498,2e-05,1.35478]
[1778511156341,50.8,80823.95,0.0,0.98498,2e-05,1.35478]
[1778511156449,50.8,80823.95,0.0,0.98498,2e-05,1.35478]
[1778511156462,50.8,80823.95,0.0,0.98498,2e-05,1.35478]
[1778511156561,50.81,80824.84,0.0,0.98499,2e-05,1.35371]
[1778511157287,50.81,80827.26,0.0,0.98504,2e-05,1.35019]
[1778511158339,50.81,80834.55,0.0,0.98518,2e-05,1.33894]
[1778511160835,50.82,80835.69,0.0,0.9852,2e-05,1.3379]
[1778511160886,50.82,80835.69,0.0,0.9852,2e-05,1.3379]
[1778511160925,50.82,80835.69,0.0,0.9852,2e-05,1.3379]
[1778511161060,50.82,80835.69,0.0,0.9852,2e-05,1.3379]
[1778511161181,50.82,80835.69,0.0,0.9852,2e-05,1.3379]
[1778511161315,50.82,80835.73,0.0,0.98519,2e-05,1.33821]
[1778511164336,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511164808,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511164933,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511165100,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511165182,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511165310,50.83,80830.64,0.0,0.98507,2e-05,1.34744]
[1778511165343,50.83,80830.43,0.0,0.98506,2e-05,1.34814]
[1778511166812,50.84,80831.44,0.0,0.98508,2e-05,1.34689]
[1778511166995,50.84,80831.44,0.0,0.98508,2e-05,1.34689]
[1778511168811,50.84,80832.52,0.0,0.98509,2e-05,1.34589]
[1778511168927,50.84,80832.52,0.0,0.98509,2e-05,1.34589]
[1778511169371,50.85,80836.0,0.0,0.98516,2e-05,1.34072]
[1778511170378,50.85,80838.31,0.0,0.9852,2e-05,1.33742]
[1778511171259,50.85,80838.31,0.0,0.9852,2e-05,1.33742]
[1778511171311,50.85,80838.31,0.0,0.9852,2e-05,1.33742]
[1778511171319,50.85,80838.31,0.0,0.9852,2e-05,1.33742]
[1778511171385,50.85,80839.04,0.0,0.98521,2e-05,1.33664]
[1778511172392,50.85,80833.71,0.0,0.9851,2e-05,1.34548]
[1778511172813,50.85,80833.71,0.0,0.9851,2e-05,1.34548]
[1778511172911,50.85,80833.71,0.0,0.9851,2e-05,1.34548]
[1778511174808,50.86,80832.79,0.0,0.98507,2e-05,1.34766]
[1778511174822,50.86,80832.79,0.0,0.98507,2e-05,1.34766]
[1778511175413,50.86,80833.23,0.0,0.98508,2e-05,1.34731]
[1778511176818,50.87,80832.86,0.0,0.98506,2e-05,1.34825]
[1778511177038,50.87,80832.86,0.0,0.98506,2e-05,1.34825]
[1778511177061,50.87,80832.86,0.0,0.98506,2e-05,1.34825]
[1778511177194,50.87,80832.86,0.0,0.98506,2e-05,1.34825]
[1778511177427,50.87,80832.75,0.0,0.98506,2e-05,1.34878]
[1778511180817,50.88,80833.68,0.0,0.98506,2e-05,1.34835]
[1778511180983,50.88,80833.68,0.0,0.98506,2e-05,1.34835]
[1778511181455,50.88,80837.42,0.0,0.98514,2e-05,1.34274]
[1778511182464,50.88,80845.65,0.0,0.9853,2e-05,1.33007]
[1778511182813,50.88,80845.65,0.0,0.9853,2e-05,1.33007]
[1778511182863,50.88,80845.65,0.0,0.9853,2e-05,1.33007]
[1778511183471,50.89,80849.9,0.0,0.98538,2e-05,1.32376]
[1778511184478,50.89,80854.06,0.0,0.98546,2e-05,1.31763]
[1778511187499,50.9,80851.95,0.0,0.9854,2e-05,1.32212]
[1778511188506,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190061,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190133,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190183,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190235,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190308,50.9,80848.92,0.0,0.98534,2e-05,1.32727]
[1778511190406,50.91,80847.7,0.0,0.9853,2e-05,1.32994]
[1778511192569,50.91,80854.68,0.0,0.98543,2e-05,1.31973]
[1778511194323,50.91,80854.68,0.0,0.98543,2e-05,1.31973]
[1778511194329,50.92,80878.2,0.0,0.98589,2e-05,1.28414]
[1778511194555,50.92,80885.72,0.0,0.98604,2e-05,1.27266]
[1778511195562,50.93,80883.27,0.0,0.98599,2e-05,1.27686]
[1778511196687,50.93,80883.27,0.0,0.98599,2e-05,1.27686]
[1778511196926,50.93,80883.27,0.0,0.98599,2e-05,1.27686]
[1778511196932,50.93,80885.22,0.0,0.98602,2e-05,1.27434]
[1778511199160,50.93,80885.55,0.0,0.98602,2e-05,1.27431]
[1778511199310,50.93,80885.55,0.0,0.98602,2e-05,1.27431]
[1778511199409,50.94,80885.15,0.0,0.986,2e-05,1.27584]
[1778511199874,50.94,80885.15,0.0,0.986,2e-05,1.27584]
[1778511200061,50.94,80885.15,0.0,0.986,2e-05,1.27584]
[1778511201604,50.95,80889.19,0.0,0.98607,2e-05,1.27063]
[1778511202817,50.95,80889.19,0.0,0.98607,2e-05,1.27063]
[1778511202923,50.95,80889.19,0.0,0.98607,2e-05,1.27063]
[1778511202969,50.95,80889.85,0.0,0.98608,2e-05,1.2701]
[1778511203618,50.96,80886.94,0.0,0.98601,2e-05,1.27499]
[1778511204625,50.96,80889.56,0.0,0.98606,2e-05,1.27147]
[1778511205632,50.96,80885.74,0.0,0.98598,2e-05,1.27775]
[1778511206812,50.96,80885.74,0.0,0.98598,2e-05,1.27775]
[1778511206847,50.96,80885.74,0.0,0.98598,2e-05,1.27775]
[1778511206944,50.97,80885.44,0.0,0.98597,2e-05,1.27867]
[1778511208816,50.97,80887.3,0.0,0.986,2e-05,1.27629]
[1778511208887,50.97,80887.3,0.0,0.986,2e-05,1.27629]
[1778511208977,50.98,80886.19,0.0,0.98597,2e-05,1.27844]
[1778511209660,50.98,80875.76,0.0,0.98576,2e-05,1.29489]
[1778511210673,50.98,80881.46,0.0,0.98586,2e-05,1.28656]
[1778511212521,50.98,80881.46,0.0,0.98586,2e-05,1.28656]
[1778511212522,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511212565,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511212637,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511212979,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511213031,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511213061,50.99,80886.92,0.0,0.986,2e-05,1.27552]
[1778511213074,50.99,80885.32,0.0,0.98596,2e-05,1.27842]
[1778511214813,50.99,80885.01,0.0,0.98595,2e-05,1.27889]
[1778511214888,50.99,80885.01,0.0,0.98595,2e-05,1.27889]
[1778511214991,51.0,80883.73,0.0,0.98592,2e-05,1.2813]
[1778511216467,51.0,80883.73,0.0,0.98592,2e-05,1.2813]
[1778511215706,51.0,80879.66,0.0,0.98584,2e-05,1.28798]
[1778511216560,51.0,80879.66,0.0,0.98584,2e-05,1.28798]
[1778511216581,51.0,80879.66,0.0,0.98584,2e-05,1.28798]
[1778511216811,51.0,80879.66,0.0,0.98584,2e-05,1.28798]
[1778511216884,51.01,80874.92,0.0,0.98574,2e-05,1.29571]
[1778511217992,51.01,80885.37,0.0,0.98594,2e-05,1.28012]
[1778511218731,51.01,80890.41,0.0,0.98603,2e-05,1.2729]
[1778511219738,51.02,80905.96,0.0,0.98633,2e-05,1.24991]
[1778511220745,51.02,80911.46,0.0,0.98643,2e-05,1.2422]
[1778511221700,51.02,80911.46,0.0,0.98643,2e-05,1.2422]
[1778511221800,51.02,80911.46,0.0,0.98643,2e-05,1.2422]
[1778511221893,51.03,80912.97,0.0,0.98645,2e-05,1.24047]
[1778511222759,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511223816,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511223837,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511223899,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511224065,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511224198,51.03,80906.09,0.0,0.98631,2e-05,1.25126]
[1778511224228,51.04,80903.15,0.0,0.98624,2e-05,1.25666]
[1778511224781,51.04,80903.15,0.0,0.98624,2e-05,1.25666]
[1778511225815,51.04,80903.91,0.0,0.98626,2e-05,1.25552]
[1778511226187,51.04,80903.91,0.0,0.98626,2e-05,1.25552]
[1778511226272,51.05,80904.85,0.0,0.98626,2e-05,1.2551]
[1778511226788,51.05,80909.4,0.0,0.98635,2e-05,1.24829]
[1778511227816,51.05,80909.4,0.0,0.98635,2e-05,1.24829]
[1778511228143,51.05,80909.4,0.0,0.98635,2e-05,1.24829]
[1778511228244,51.06,80904.64,0.0,0.98624,2e-05,1.25642]
[1778511228802,51.06,80907.35,0.0,0.9863,2e-05,1.25236]
[1778511229811,51.06,80907.35,0.0,0.9863,2e-05,1.25236]
[1778511229952,51.06,80907.35,0.0,0.9863,2e-05,1.25236]
[1778511230053,51.06,80912.18,0.0,0.98638,2e-05,1.24564]
[1778511232047,51.07,80914.15,0.0,0.98641,2e-05,1.24373]
[1778511232830,51.07,80911.39,0.0,0.98635,2e-05,1.24836]
[1778511233813,51.07,80911.39,0.0,0.98635,2e-05,1.24836]
[1778511233970,51.07,80911.39,0.0,0.98635,2e-05,1.24836]
[1778511235456,51.09,80903.89,0.0,0.98618,2e-05,1.2611]
[1778511235809,51.09,80903.89,0.0,0.98618,2e-05,1.2611]
[1778511236071,51.09,80903.89,0.0,0.98618,2e-05,1.2611]
[1778511236159,51.09,80892.92,0.0,0.98597,2e-05,1.27816]
[1778511236858,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511237811,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511237848,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511237921,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511238029,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511238150,51.09,80888.29,0.0,0.98587,2e-05,1.28522]
[1778511238872,51.1,80880.25,0.0,0.9857,2e-05,1.29845]
[1778511239812,51.1,80880.25,0.0,0.9857,2e-05,1.29845]
[1778511240075,51.1,80880.25,0.0,0.9857,2e-05,1.29845]
[1778511240082,51.1,80875.41,0.0,0.9856,2e-05,1.30635]
[1778511241809,51.1,80875.96,0.0,0.98561,2e-05,1.30591]
[1778511241980,51.1,80875.96,0.0,0.98561,2e-05,1.30591]
[1778511242085,51.11,80872.68,0.0,0.98554,2e-05,1.31141]
[1778511242900,51.11,80867.57,0.0,0.98543,2e-05,1.31977]
[1778511243813,51.11,80867.57,0.0,0.98543,2e-05,1.31977]
[1778511243926,51.11,80867.57,0.0,0.98543,2e-05,1.31977]
[1778511243945,51.11,80863.29,0.0,0.98534,2e-05,1.32685]
[1778511244915,51.12,80859.61,0.0,0.98526,2e-05,1.33301]
[1778511245922,51.12,80857.81,0.0,0.98522,2e-05,1.33621]
[1778511247812,51.12,80856.74,0.0,0.98519,2e-05,1.33826]
[1778511248006,51.12,80856.74,0.0,0.98519,2e-05,1.33826]
[1778511248104,51.13,80854.81,0.0,0.98514,2e-05,1.34168]
[1778511251810,51.13,80854.37,0.0,0.98512,2e-05,1.34344]
[1778511251995,51.13,80854.37,0.0,0.98512,2e-05,1.34344]
[1778511252096,51.14,80854.69,0.0,0.98512,2e-05,1.34364]
[1778511253816,51.14,80854.48,0.0,0.98511,2e-05,1.34398]
[1778511253899,51.14,80854.48,0.0,0.98511,2e-05,1.34398]
[1778511253978,51.14,80850.43,0.0,0.98503,2e-05,1.35075]
[1778511254985,51.15,80847.81,0.0,0.98497,2e-05,1.35527]
[1778511256488,51.15,80847.81,0.0,0.98497,2e-05,1.35527]
[1778511256552,51.15,80847.81,0.0,0.98497,2e-05,1.35527]
[1778511256558,51.15,80847.81,0.0,0.98497,2e-05,1.35527]
[1778511256536,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256601,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256666,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256785,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256811,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256970,51.15,80839.97,0.0,0.98479,2e-05,1.36849]
[1778511256999,51.15,80844.93,0.0,0.9849,2e-05,1.36055]
[1778511258006,51.15,80848.77,0.0,0.98497,2e-05,1.35473]
[1778511259013,51.16,80850.82,0.0,0.98501,2e-05,1.3518]
[1778511259808,51.16,80850.82,0.0,0.98501,2e-05,1.3518]
[1778511259962,51.16,80850.82,0.0,0.98501,2e-05,1.3518]
[1778511260572,51.16,80850.82,0.0,0.98501,2e-05,1.3518]
[1778511260023,51.16,80849.26,0.0,0.98498,2e-05,1.35461]
[1778511260754,51.16,80849.26,0.0,0.98498,2e-05,1.35461]
[1778511260812,51.16,80849.26,0.0,0.98498,2e-05,1.35461]
[1778511261063,51.16,80849.26,0.0,0.98498,2e-05,1.35461]
[1778511261164,51.16,80846.01,0.0,0.9849,2e-05,1.36047]
[1778511261816,51.16,80846.01,0.0,0.9849,2e-05,1.36047]
[1778511261906,51.16,80846.01,0.0,0.9849,2e-05,1.36047]
[1778511262059,51.16,80846.01,0.0,0.9849,2e-05,1.36047]
[1778511262266,51.16,80846.01,0.0,0.9849,2e-05,1.36047]
[1778511262367,51.17,80842.63,0.0,0.98483,2e-05,1.3662]
[1778511263809,51.17,80841.42,0.0,0.9848,2e-05,1.36814]
[1778511263888,51.17,80841.42,0.0,0.9848,2e-05,1.36814]
[1778511265812,51.17,80839.31,0.0,0.98475,2e-05,1.37215]
[1778511265991,51.17,80839.31,0.0,0.98475,2e-05,1.37215]
[1778511266065,51.17,80839.24,0.0,0.98474,2e-05,1.37257]
[1778511267817,51.18,80839.51,0.0,0.98474,2e-05,1.37245]
[1778511267855,51.18,80839.51,0.0,0.98474,2e-05,1.37245]
[1778511268079,51.18,80839.11,0.0,0.98473,2e-05,1.37339]
[1778511270093,51.18,80835.92,0.0,0.98466,2e-05,1.37914]
[1778511271100,51.19,80835.01,0.0,0.98467,2e-05,1.37713]
[1778511271816,51.19,80835.01,0.0,0.98467,2e-05,1.37713]
[1778511271993,51.19,80835.01,0.0,0.98467,2e-05,1.37713]
[1778511272107,51.19,80832.15,0.0,0.98461,2e-05,1.38204]
[1778511273812,51.19,80830.88,0.0,0.98457,2e-05,1.38468]
[1778511274136,51.19,80830.88,0.0,0.98457,2e-05,1.38468]
[1778511274238,51.2,80829.15,0.0,0.98453,2e-05,1.38777]
[1778511277142,51.2,80827.61,0.0,0.98449,2e-05,1.3911]
[1778511277817,51.2,80827.61,0.0,0.98449,2e-05,1.3911]
[1778511277959,51.2,80827.61,0.0,0.98449,2e-05,1.3911]
[1778511278149,51.2,80829.51,0.0,0.98453,2e-05,1.38829]
[1778511281170,51.21,80833.04,0.0,0.98459,2e-05,1.38341]
[1778511281770,51.21,80833.04,0.0,0.98459,2e-05,1.38341]
[1778511281800,51.21,80833.04,0.0,0.98459,2e-05,1.38341]
[1778511281812,51.21,80833.04,0.0,0.98459,2e-05,1.38341]
[1778511281857,51.21,80833.04,0.0,0.98459,2e-05,1.38341]
[1778511282177,51.21,80826.35,0.0,0.98445,2e-05,1.39455]
[1778511283810,51.22,80825.57,0.0,0.98443,2e-05,1.39609]
[1778511283983,51.22,80825.57,0.0,0.98443,2e-05,1.39609]
[1778511284191,51.22,80826.48,0.0,0.98444,2e-05,1.39487]
[1778511285812,51.22,80825.41,0.0,0.98441,2e-05,1.39688]
[1778511285950,51.22,80825.41,0.0,0.98441,2e-05,1.39688]
[1778511286205,51.22,80824.46,0.0,0.98439,2e-05,1.39869]
[1778511287212,51.22,80826.03,0.0,0.98442,2e-05,1.39639]
[1778511289792,51.23,80826.83,0.0,0.98443,2e-05,1.39562]
[1778511289815,51.23,80826.83,0.0,0.98443,2e-05,1.39562]
[1778511289968,51.23,80826.83,0.0,0.98443,2e-05,1.39562]
[1778511289977,51.23,80826.83,0.0,0.98443,2e-05,1.39562]
[1778511290057,51.23,80826.83,0.0,0.98443,2e-05,1.39562]
[1778511290340,51.23,80839.05,0.0,0.98469,2e-05,1.3761]
[1778511291240,51.23,80846.89,0.0,0.98485,2e-05,1.36383]
[1778511292247,51.24,80849.94,0.0,0.98491,2e-05,1.35928]
[1778511293254,51.24,80844.87,0.0,0.9848,2e-05,1.3677]
[1778511294261,51.24,80842.93,0.0,0.98475,2e-05,1.37112]
[1778511297282,51.25,80850.08,0.0,0.98489,2e-05,1.3606]
[1778511298291,51.25,80855.44,0.0,0.985,2e-05,1.35239]
[1778511299298,51.25,80857.63,0.0,0.98504,2e-05,1.34925]
[1778511301312,51.26,80859.4,0.0,0.98507,2e-05,1.34713]
[1778511302319,51.26,80853.99,0.0,0.98495,2e-05,1.35605]
[1778511303326,51.26,80850.17,0.0,0.98487,2e-05,1.36246]
[1778511305576,51.27,80855.11,0.0,0.98496,2e-05,1.35523]
[1778511306347,51.27,80857.35,0.0,0.985,2e-05,1.352]
[1778511307354,51.28,80862.86,0.0,0.98511,2e-05,1.34362]
[1778511309368,51.28,80860.9,0.0,0.98506,2e-05,1.34741]
[1778511310376,51.28,80862.73,0.0,0.9851,2e-05,1.34486]
[1778511311383,51.29,80864.55,0.0,0.98513,2e-05,1.34233]
[1778511312390,51.29,80865.86,0.0,0.98515,2e-05,1.34061]
[1778511317264,51.3,80866.03,0.0,0.98514,2e-05,1.34139]
[1778511317426,51.3,80868.6,0.0,0.98519,2e-05,1.33804]
[1778511319427,51.31,80868.71,0.0,0.98518,2e-05,1.33822]
[1778511319455,51.31,80881.92,0.0,0.98545,2e-05,1.31794]
[1778511320455,51.31,80890.08,0.0,0.98561,2e-05,1.3057]
[1778511321462,51.32,80885.03,0.0,0.9855,2e-05,1.31391]
[1778511322469,51.32,80882.03,0.0,0.98543,2e-05,1.31896]
[1778511323476,51.32,80878.61,0.0,0.98536,2e-05,1.32466]
[1778511324483,51.33,80875.68,0.0,0.9853,2e-05,1.32961]
[1778511325490,51.33,80873.79,0.0,0.98525,2e-05,1.33294]
[1778511326497,51.33,80872.15,0.0,0.98521,2e-05,1.33587]
[1778511327504,51.33,80870.44,0.0,0.98517,2e-05,1.33891]
[1778511331533,51.35,80881.15,0.0,0.98541,2e-05,1.31988]
[1778511332539,51.35,80888.45,0.0,0.98556,2e-05,1.30895]
[1778511333546,51.35,80891.92,0.0,0.98562,2e-05,1.304]
[1778511335560,51.36,80888.98,0.0,0.98555,2e-05,1.30935]
[1778511337574,51.37,80890.15,0.0,0.98556,2e-05,1.30834]
[1778511338581,51.37,80886.12,0.0,0.98548,2e-05,1.31497]
[1778511339588,51.37,80887.75,0.0,0.98551,2e-05,1.31284]
[1778511340595,51.38,80889.19,0.0,0.98553,2e-05,1.311]
[1778511341602,51.38,80886.85,0.0,0.98548,2e-05,1.31502]
[1778511342609,51.38,80895.42,0.0,0.98564,2e-05,1.30218]
[1778511343616,51.39,80902.26,0.0,0.98577,2e-05,1.29212]
[1778511344623,51.39,80898.85,0.0,0.9857,2e-05,1.29776]
[1778511347644,51.4,80903.79,0.0,0.98578,2e-05,1.29144]
[1778511349658,51.41,80905.09,0.0,0.9858,2e-05,1.2903]
[1778511350665,51.41,80907.62,0.0,0.98584,2e-05,1.28687]
[1778511351672,51.41,80909.97,0.0,0.98588,2e-05,1.28373]
[1778511354693,51.42,80906.54,0.0,0.9858,2e-05,1.29025]
[1778511355700,51.43,80903.79,0.0,0.98574,2e-05,1.29486]
[1778511356707,51.43,80904.9,0.0,0.98576,2e-05,1.29358]
[1778511357714,51.43,80903.37,0.0,0.98572,2e-05,1.29633]
[1778511359728,51.44,80901.66,0.0,0.98568,2e-05,1.29977]
[1778511360735,51.45,80906.64,0.0,0.98577,2e-05,1.29256]
[1778511361742,51.45,80910.09,0.0,0.98583,2e-05,1.28772]
[1778511362749,51.45,80911.79,0.0,0.98586,2e-05,1.28555]
[1778511363756,51.46,80903.26,0.0,0.98569,2e-05,1.29899]
[1778511364763,51.46,80898.02,0.0,0.98558,2e-05,1.30744]
[1778511365770,51.46,80894.2,0.0,0.9855,2e-05,1.31372]
[1778511366779,51.47,80892.31,0.0,0.98545,2e-05,1.31702]
[1778511367785,51.47,80888.52,0.0,0.98537,2e-05,1.32327]
[1778511368792,51.47,80894.18,0.0,0.98548,2e-05,1.31486]
[1778511369799,51.47,80895.72,0.0,0.98551,2e-05,1.31286]
[1778511370806,51.48,80898.3,0.0,0.98555,2e-05,1.30926]
[1778511372820,51.48,80904.99,0.0,0.98568,2e-05,1.29976]
[1778511373828,51.49,80912.47,0.0,0.98582,2e-05,1.28875]
[1778511374835,51.49,80910.52,0.0,0.98577,2e-05,1.29214]
[1778511375842,51.49,80907.78,0.0,0.98572,2e-05,1.29673]
[1778511376849,51.5,80910.22,0.0,0.98576,2e-05,1.29342]
[1778511378864,51.5,80909.19,0.0,0.98573,2e-05,1.29581]
[1778511379870,51.51,80902.28,0.0,0.98559,2e-05,1.30681]
[1778511380877,51.51,80900.53,0.0,0.98555,2e-05,1.30989]
[1778511381884,51.51,80898.43,0.0,0.9855,2e-05,1.31352]
[1778511382891,51.52,80897.02,0.0,0.98547,2e-05,1.31607]
[1778511384905,51.52,80895.55,0.0,0.98543,2e-05,1.3191]
[1778511386649,51.53,80897.05,0.0,0.98545,2e-05,1.31752]
[1778511387926,51.53,80898.39,0.0,0.98547,2e-05,1.31582]
[1778511388933,51.54,80896.27,0.0,0.98542,2e-05,1.31947]
[1778511389774,51.54,80896.27,0.0,0.98542,2e-05,1.31947]
[1778511389940,51.54,80893.91,0.0,0.98537,2e-05,1.3235]
[1778511390947,51.54,80892.56,0.0,0.98534,2e-05,1.32596]
[1778511391814,51.54,80892.56,0.0,0.98534,2e-05,1.32596]
[1778511392648,51.54,80892.56,0.0,0.98534,2e-05,1.32596]
[1778511391954,51.55,80893.64,0.0,0.98539,2e-05,1.32095]
[1778511392802,51.55,80893.64,0.0,0.98539,2e-05,1.32095]
[1778511392812,51.55,80893.64,0.0,0.98539,2e-05,1.32095]
[1778511393968,51.55,80891.18,0.0,0.98533,2e-05,1.32549]
[1778511395248,51.55,80891.18,0.0,0.98533,2e-05,1.32549]
[1778511395291,51.55,80862.09,0.0,0.98473,2e-05,1.37166]
[1778511396011,51.55,80862.09,0.0,0.98473,2e-05,1.37166]
[1778511396037,51.56,80844.99,0.0,0.98437,2e-05,1.39946]
[1778511396993,51.56,80845.32,0.0,0.98437,2e-05,1.39916]
[1778511398611,51.56,80845.32,0.0,0.98437,2e-05,1.39916]
[1778511398694,51.56,80846.31,0.0,0.98439,2e-05,1.39802]
[1778511400819,51.56,80844.92,0.0,0.98435,2e-05,1.40051]
[1778511401021,51.57,80844.44,0.0,0.98434,2e-05,1.40152]
[1778511402087,51.57,80844.44,0.0,0.98434,2e-05,1.40152]
[1778511402523,51.57,80844.44,0.0,0.98434,2e-05,1.40152]
[1778511403696,51.57,80845.08,0.0,0.98435,2e-05,1.40094]
[1778511403717,51.57,80849.67,0.0,0.98444,2e-05,1.39375]
[1778511404042,51.57,80845.03,0.0,0.98434,2e-05,1.40127]
[1778511405049,51.57,80847.57,0.0,0.9844,2e-05,1.39738]
[1778511406056,51.58,80850.29,0.0,0.98445,2e-05,1.39321]
[1778511407256,51.58,80850.29,0.0,0.98445,2e-05,1.39321]
[1778511408070,51.58,80853.19,0.0,0.98451,2e-05,1.38902]
[1778511410054,51.58,80853.53,0.0,0.98451,2e-05,1.38872]
[1778511410068,51.58,80853.53,0.0,0.98451,2e-05,1.38872]
[1778511410164,51.58,80853.53,0.0,0.98451,2e-05,1.38872]
[1778511410311,51.58,80853.53,0.0,0.98451,2e-05,1.38872]
[1778511410394,51.59,80853.91,0.0,0.98451,2e-05,1.38862]
[1778511414112,51.59,80861.84,0.0,0.98467,2e-05,1.37663]
[1778511415337,51.6,80864.44,0.0,0.98472,2e-05,1.373]
[1778511416126,51.6,80867.59,0.0,0.98478,2e-05,1.36798]
[1778511417381,51.6,80870.16,0.0,0.98483,2e-05,1.36445]
[1778511418140,51.6,80864.98,0.0,0.98472,2e-05,1.3727]
[1778511419147,51.6,80868.07,0.0,0.98478,2e-05,1.36807]
[1778511421232,51.61,80869.92,0.0,0.98482,2e-05,1.36541]
[1778511421318,51.61,80869.92,0.0,0.98482,2e-05,1.36541]
[1778511421366,51.61,80869.92,0.0,0.98482,2e-05,1.36541]
[1778511421567,51.61,80869.92,0.0,0.98482,2e-05,1.36541]
[1778511421648,51.61,80869.72,0.0,0.9848,2e-05,1.3663]
[1778511422169,51.61,80866.99,0.0,0.98475,2e-05,1.37065]
[1778511425190,51.62,80869.22,0.0,0.98478,2e-05,1.36796]
[1778511426606,51.62,80869.22,0.0,0.98478,2e-05,1.36796]
[1778511426747,51.62,80869.22,0.0,0.98478,2e-05,1.36796]
[1778511426690,51.62,80871.69,0.0,0.98483,2e-05,1.3646]
[1778511426808,51.62,80871.69,0.0,0.98483,2e-05,1.3646]
[1778511427204,51.62,80870.73,0.0,0.98481,2e-05,1.36613]
[1778511431232,51.63,80866.68,0.0,0.98471,2e-05,1.37374]
[1778511432256,51.63,80870.97,0.0,0.98479,2e-05,1.3672]
[1778511433395,51.63,80870.97,0.0,0.98479,2e-05,1.3672]
[1778511433456,51.63,80870.97,0.0,0.98479,2e-05,1.3672]
[1778511433566,51.63,80870.97,0.0,0.98479,2e-05,1.3672]
[1778511433644,51.64,80871.72,0.0,0.9848,2e-05,1.36657]
[1778511434269,51.64,80869.25,0.0,0.98475,2e-05,1.3705]
[1778511434976,51.64,80869.25,0.0,0.98475,2e-05,1.3705]
[1778511435322,51.64,80869.25,0.0,0.98475,2e-05,1.3705]
[1778511435402,51.64,80869.25,0.0,0.98475,2e-05,1.3705]
[1778511437314,51.64,80870.56,0.0,0.98477,2e-05,1.369]
[1778511437557,51.64,80870.56,0.0,0.98477,2e-05,1.369]
[1778511437809,51.65,80871.8,0.0,0.98479,2e-05,1.36761]
[1778511438298,51.65,80868.01,0.0,0.9847,2e-05,1.37393]
[1778511439682,51.65,80868.01,0.0,0.9847,2e-05,1.37393]
[1778511439762,51.65,80864.91,0.0,0.98464,2e-05,1.37917]
[1778511440312,51.65,80862.15,0.0,0.98457,2e-05,1.38386]
[1778511441314,51.65,80862.15,0.0,0.98457,2e-05,1.38386]
[1778511441343,51.65,80862.15,0.0,0.98457,2e-05,1.38386]
[1778511441560,51.65,80862.15,0.0,0.98457,2e-05,1.38386]
[1778511442008,51.66,80861.55,0.0,0.98456,2e-05,1.38509]
[1778511442066,51.66,80861.55,0.0,0.98456,2e-05,1.38509]
[1778511442100,51.66,80861.55,0.0,0.98456,2e-05,1.38509]
[1778511442315,51.66,80861.55,0.0,0.98456,2e-05,1.38509]
[1778511442326,51.66,80861.45,0.0,0.98455,2e-05,1.38552]
[1778511443133,51.66,80861.45,0.0,0.98455,2e-05,1.38552]
[1778511443266,51.66,80861.45,0.0,0.98455,2e-05,1.38552]
[1778511443314,51.66,80861.45,0.0,0.98455,2e-05,1.38552]
[1778511447361,51.67,80858.85,0.0,0.98448,2e-05,1.39101]
[1778511449375,51.67,80861.61,0.0,0.98453,2e-05,1.38709]
[1778511451389,51.68,80861.87,0.0,0.98457,2e-05,1.38339]
[1778511453389,51.68,80861.87,0.0,0.98457,2e-05,1.38339]
[1778511453455,51.68,80861.87,0.0,0.98457,2e-05,1.38339]
[1778511453562,51.68,80861.87,0.0,0.98457,2e-05,1.38339]
[1778511453660,51.68,80859.98,0.0,0.98452,2e-05,1.38696]
[1778511454383,51.68,80859.98,0.0,0.98452,2e-05,1.38696]
[1778511454436,51.68,80859.98,0.0,0.98452,2e-05,1.38696]
[1778511454564,51.68,80859.98,0.0,0.98452,2e-05,1.38696]
[1778511455417,51.69,80863.52,0.0,0.98459,2e-05,1.38181]
[1778511456424,51.69,80860.11,0.0,0.98452,2e-05,1.38756]
[1778511459445,51.69,80868.85,0.0,0.98469,2e-05,1.37435]
[1778511460452,51.7,80872.45,0.0,0.98476,2e-05,1.3689]
[1778511460951,51.7,80872.45,0.0,0.98476,2e-05,1.3689]
[1778511461052,51.7,80872.45,0.0,0.98476,2e-05,1.3689]
[1778511461063,51.7,80872.45,0.0,0.98476,2e-05,1.3689]
[1778511461459,51.7,80875.18,0.0,0.98482,2e-05,1.36486]
[1778511462466,51.7,80869.64,0.0,0.9847,2e-05,1.37397]
[1778511463330,51.7,80869.64,0.0,0.9847,2e-05,1.37397]
[1778511463388,51.7,80869.64,0.0,0.9847,2e-05,1.37397]
[1778511463558,51.7,80869.64,0.0,0.9847,2e-05,1.37397]
[1778511464742,51.7,80868.86,0.0,0.98468,2e-05,1.3755]
[1778511465316,51.71,80869.17,0.0,0.98468,2e-05,1.37528]
[1778511465487,51.71,80868.79,0.0,0.98467,2e-05,1.37617]
[1778511465925,51.71,80868.79,0.0,0.98467,2e-05,1.37617]
[1778511466062,51.71,80868.79,0.0,0.98467,2e-05,1.37617]
[1778511466494,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511467308,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511467315,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511467557,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511467760,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511467813,51.71,80868.17,0.0,0.98465,2e-05,1.37744]
[1778511468508,51.72,80867.39,0.0,0.98463,2e-05,1.37924]
[1778511469331,51.72,80867.39,0.0,0.98463,2e-05,1.37924]
[1778511469558,51.72,80867.39,0.0,0.98463,2e-05,1.37924]
[1778511469921,51.72,80869.44,0.0,0.98467,2e-05,1.37625]
[1778511470064,51.72,80869.44,0.0,0.98467,2e-05,1.37625]
[1778511470522,51.72,80865.93,0.0,0.98459,2e-05,1.38214]
[1778511475557,51.73,80870.61,0.0,0.98467,2e-05,1.37601]
[1778511477571,51.74,80874.47,0.0,0.98474,2e-05,1.37043]
[1778511478129,51.74,80874.47,0.0,0.98474,2e-05,1.37043]
[1778511478138,51.74,80874.47,0.0,0.98474,2e-05,1.37043]
[1778511478309,51.74,80874.47,0.0,0.98474,2e-05,1.37043]
[1778511478315,51.74,80874.47,0.0,0.98474,2e-05,1.37043]
[1778511478578,51.74,80875.23,0.0,0.98475,2e-05,1.36952]
[1778511479481,51.74,80875.23,0.0,0.98475,2e-05,1.36952]
[1778511479548,51.74,80875.23,0.0,0.98475,2e-05,1.36952]
[1778511479560,51.74,80875.23,0.0,0.98475,2e-05,1.36952]
[1778511479585,51.74,80878.45,0.0,0.98482,2e-05,1.3647]
[1778511480592,51.74,80883.73,0.0,0.98492,2e-05,1.35666]
[1778511481312,51.74,80883.73,0.0,0.98492,2e-05,1.35666]
[1778511481415,51.74,80883.73,0.0,0.98492,2e-05,1.35666]
[1778511481599,51.75,80885.54,0.0,0.98496,2e-05,1.35412]
[1778511482606,51.75,80882.27,0.0,0.98488,2e-05,1.3596]
[1778511483313,51.75,80882.27,0.0,0.98488,2e-05,1.3596]
[1778511483337,51.75,80882.27,0.0,0.98488,2e-05,1.3596]
[1778511483613,51.75,80880.85,0.0,0.98485,2e-05,1.36215]
[1778511483969,51.75,80880.85,0.0,0.98485,2e-05,1.36215]
[1778511484060,51.75,80880.85,0.0,0.98485,2e-05,1.36215]
[1778511484071,51.75,80880.85,0.0,0.98485,2e-05,1.36215]
[1778511484309,51.75,80880.85,0.0,0.98485,2e-05,1.36215]
[1778511485015,51.75,80880.09,0.0,0.98483,2e-05,1.36366]
[1778511485779,51.75,80880.09,0.0,0.98483,2e-05,1.36366]
[1778511486634,51.76,80884.98,0.0,0.98492,2e-05,1.35654]
[1778511486874,51.76,80884.98,0.0,0.98492,2e-05,1.35654]
[1778511486886,51.76,80884.98,0.0,0.98492,2e-05,1.35654]
[1778511487067,51.76,80884.98,0.0,0.98492,2e-05,1.35654]
[1778511487641,51.76,80886.93,0.0,0.98496,2e-05,1.35378]
[1778511488395,51.76,80886.93,0.0,0.98496,2e-05,1.35378]
[1778511488648,51.76,80890.12,0.0,0.98502,2e-05,1.34909]
[1778511489313,51.76,80890.12,0.0,0.98502,2e-05,1.34909]
[1778511489383,51.76,80890.12,0.0,0.98502,2e-05,1.34909]
[1778511489558,51.76,80890.12,0.0,0.98502,2e-05,1.34909]
[1778511489655,51.77,80890.9,0.0,0.98503,2e-05,1.34819]
[1778511490662,51.77,80894.09,0.0,0.98509,2e-05,1.34352]
[1778511491826,51.77,80894.09,0.0,0.98509,2e-05,1.34352]
[1778511492059,51.77,80894.38,0.0,0.9851,2e-05,1.3434]
[1778511492676,51.77,80889.44,0.0,0.98499,2e-05,1.35148]
[1778511493313,51.77,80889.44,0.0,0.98499,2e-05,1.35148]
[1778511493363,51.77,80889.44,0.0,0.98499,2e-05,1.35148]
[1778511493558,51.77,80889.44,0.0,0.98499,2e-05,1.35148]
[1778511493683,51.78,80885.38,0.0,0.9849,2e-05,1.35819]
[1778511494195,51.78,80885.38,0.0,0.9849,2e-05,1.35819]
[1778511495954,51.78,80886.31,0.0,0.98491,2e-05,1.35734]
[1778511496062,51.78,80886.31,0.0,0.98491,2e-05,1.35734]
[1778511496074,51.78,80886.31,0.0,0.98491,2e-05,1.35734]
[1778511496308,51.78,80886.31,0.0,0.98491,2e-05,1.35734]
[1778511497310,51.78,80886.54,0.0,0.98492,2e-05,1.35728]
[1778511497573,51.78,80886.54,0.0,0.98492,2e-05,1.35728]
[1778511497711,51.79,80887.59,0.0,0.98493,2e-05,1.35594]
[1778511499748,51.79,80887.81,0.0,0.98493,2e-05,1.3559]
[1778511500733,51.79,80890.38,0.0,0.98498,2e-05,1.35248]
[1778511501122,51.79,80890.38,0.0,0.98498,2e-05,1.35248]
[1778511501316,51.79,80890.38,0.0,0.98498,2e-05,1.35248]
[1778511501377,51.79,80890.38,0.0,0.98498,2e-05,1.35248]
[1778511501833,51.79,80890.38,0.0,0.98498,2e-05,1.35248]
[1778511501835,51.8,80892.6,0.0,0.98502,2e-05,1.34931]
[1778511502009,51.8,80892.6,0.0,0.98502,2e-05,1.34931]
[1778511502059,51.8,80892.6,0.0,0.98502,2e-05,1.34931]
[1778511502747,51.8,80894.99,0.0,0.98506,2e-05,1.34588]
[1778511503314,51.8,80894.99,0.0,0.98506,2e-05,1.34588]
[1778511503564,51.8,80894.99,0.0,0.98506,2e-05,1.34588]
[1778511503754,51.8,80895.21,0.0,0.98506,2e-05,1.34586]
[1778511505317,51.81,80895.16,0.0,0.98506,2e-05,1.34627]
[1778511505429,51.81,80895.16,0.0,0.98506,2e-05,1.34627]
[1778511505768,51.81,80895.88,0.0,0.98507,2e-05,1.34546]
[1778511506775,51.81,80904.8,0.0,0.98525,2e-05,1.33189]
[1778511507313,51.81,80904.8,0.0,0.98525,2e-05,1.33189]
[1778511507570,51.81,80904.8,0.0,0.98525,2e-05,1.33189]
[1778511507686,51.81,80904.8,0.0,0.98525,2e-05,1.33189]
[1778511507811,51.81,80904.8,0.0,0.98525,2e-05,1.33189]
[1778511507782,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508003,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508127,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508310,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508439,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508581,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508809,51.81,80907.52,0.0,0.9853,2e-05,1.32802]
[1778511508789,51.82,80909.29,0.0,0.98533,2e-05,1.32563]
[1778511508862,51.82,80909.29,0.0,0.98533,2e-05,1.32563]
[1778511509796,51.82,80909.94,0.0,0.98534,2e-05,1.32499]
[1778511510171,51.82,80909.94,0.0,0.98534,2e-05,1.32499]
[1778511510266,51.82,80909.94,0.0,0.98534,2e-05,1.32499]
[1778511510310,51.82,80909.94,0.0,0.98534,2e-05,1.32499]
[1778511511311,51.82,80910.86,0.0,0.98535,2e-05,1.32393]
[1778511511434,51.82,80910.86,0.0,0.98535,2e-05,1.32393]
[1778511511810,51.83,80909.87,0.0,0.98537,2e-05,1.32213]
[1778511513824,51.83,80912.33,0.0,0.98541,2e-05,1.31907]
[1778511515315,51.83,80913.31,0.0,0.98542,2e-05,1.31793]
[1778511515451,51.83,80913.31,0.0,0.98542,2e-05,1.31793]
[1778511515616,51.83,80913.31,0.0,0.98542,2e-05,1.31793]
[1778511515629,51.83,80913.31,0.0,0.98542,2e-05,1.31793]
[1778511515809,51.83,80913.31,0.0,0.98542,2e-05,1.31793]
[1778511515838,51.84,80913.58,0.0,0.98542,2e-05,1.31789]
[1778511517852,51.84,80919.81,0.0,0.98554,2e-05,1.30907]
[1778511519313,51.85,80921.09,0.0,0.98556,2e-05,1.3075]
[1778511519569,51.85,80921.09,0.0,0.98556,2e-05,1.3075]
[1778511519867,51.85,80921.65,0.0,0.98556,2e-05,1.30704]
[1778511521316,51.85,80921.65,0.0,0.98556,2e-05,1.30704]
[1778511521509,51.85,80921.65,0.0,0.98556,2e-05,1.30704]
[1778511521556,51.86,80923.44,0.0,0.98559,2e-05,1.30509]
[1778511523333,51.86,80923.84,0.0,0.9856,2e-05,1.30448]
[1778511523578,51.86,80923.84,0.0,0.9856,2e-05,1.30448]
[1778511523679,51.86,80925.65,0.0,0.98562,2e-05,1.30251]
[1778511523894,51.86,80929.55,0.0,0.9857,2e-05,1.29658]
[1778511525802,51.86,80929.55,0.0,0.9857,2e-05,1.29658]
[1778511525809,51.86,80929.55,0.0,0.9857,2e-05,1.29658]
[1778511525899,51.87,80929.76,0.0,0.98569,2e-05,1.29707]
[1778511526059,51.87,80929.76,0.0,0.98569,2e-05,1.29707]
[1778511527314,51.87,80929.25,0.0,0.98568,2e-05,1.29784]
[1778511527571,51.87,80929.25,0.0,0.98568,2e-05,1.29784]
[1778511527672,51.88,80928.72,0.0,0.98566,2e-05,1.29946]
[1778511527922,51.88,80930.29,0.0,0.98569,2e-05,1.29707]
[1778511529312,51.88,80930.29,0.0,0.98569,2e-05,1.29707]
[1778511529386,51.88,80930.29,0.0,0.98569,2e-05,1.29707]
[1778511529487,51.88,80931.6,0.0,0.98571,2e-05,1.2959]
[1778511532314,51.89,80931.93,0.0,0.98571,2e-05,1.29581]
[1778511532387,51.89,80931.93,0.0,0.98571,2e-05,1.29581]
[1778511532558,51.89,80931.93,0.0,0.98571,2e-05,1.29581]
[1778511532659,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533313,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533326,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533432,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533566,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533573,51.89,80928.88,0.0,0.98564,2e-05,1.30125]
[1778511533662,51.9,80926.62,0.0,0.98559,2e-05,1.30509]
[1778511537315,51.9,80925.86,0.0,0.98556,2e-05,1.30704]
[1778511537547,51.9,80925.86,0.0,0.98556,2e-05,1.30704]
[1778511537648,51.91,80925.34,0.0,0.98554,2e-05,1.30862]
[1778511539763,51.91,80924.62,0.0,0.98553,2e-05,1.30972]
[1778511541322,51.92,80925.17,0.0,0.98553,2e-05,1.30966]
[1778511541395,51.92,80925.38,0.0,0.98553,2e-05,1.30973]
[1778511542690,51.92,80925.38,0.0,0.98553,2e-05,1.30973]
[1778511542737,51.92,80925.38,0.0,0.98553,2e-05,1.30973]
[1778511542827,51.93,80931.56,0.0,0.98564,2e-05,1.3011]
[1778511543029,51.93,80939.96,0.0,0.9858,2e-05,1.28838]
[1778511544036,51.96,80941.5,0.0,0.98578,2e-05,1.29027]
[1778511546050,52.03,80938.24,0.0,0.98561,2e-05,1.30346]
[1778511547084,52.03,80938.24,0.0,0.98561,2e-05,1.30346]
[1778511547311,52.03,80938.24,0.0,0.98561,2e-05,1.30346]
[1778511547404,52.04,80936.78,0.0,0.98557,2e-05,1.30647]
[1778511548793,52.04,80936.78,0.0,0.98557,2e-05,1.30647]
[1778511550153,52.04,80936.35,0.0,0.98556,2e-05,1.30752]
[1778511550214,52.05,80929.28,0.0,0.98541,2e-05,1.31871]
[1778511551085,52.05,80925.71,0.0,0.98534,2e-05,1.32457]
[1778511552236,52.05,80925.71,0.0,0.98534,2e-05,1.32457]
[1778511552251,52.05,80925.71,0.0,0.98534,2e-05,1.32457]
[1778511552310,52.05,80925.71,0.0,0.98534,2e-05,1.32457]
[1778511553317,52.05,80925.85,0.0,0.98534,2e-05,1.32471]
[1778511553330,52.06,80923.71,0.0,0.98529,2e-05,1.32837]
[1778511554106,52.06,80917.09,0.0,0.98515,2e-05,1.33897]
[1778511555688,52.06,80917.09,0.0,0.98515,2e-05,1.33897]
[1778511555739,52.06,80910.26,0.0,0.985,2e-05,1.35026]
[1778511556120,52.06,80902.76,0.0,0.98485,2e-05,1.36201]
[1778511557315,52.06,80902.76,0.0,0.98485,2e-05,1.36201]
[1778511557447,52.06,80902.76,0.0,0.98485,2e-05,1.36201]
[1778511557490,52.07,80898.46,0.0,0.98475,2e-05,1.36937]
[1778511558134,52.07,80896.67,0.0,0.98472,2e-05,1.3722]
[1778511559320,52.07,80896.67,0.0,0.98472,2e-05,1.3722]
[1778511559370,52.07,80896.67,0.0,0.98472,2e-05,1.3722]
[1778511559389,52.07,80892.16,0.0,0.98462,2e-05,1.37963]
[1778511560162,52.07,80889.05,0.0,0.98455,2e-05,1.38484]
[1778511561318,52.07,80889.05,0.0,0.98455,2e-05,1.38484]
[1778511561521,52.07,80889.05,0.0,0.98455,2e-05,1.38484]
[1778511561611,52.08,80888.81,0.0,0.98454,2e-05,1.38574]
[1778511562176,52.08,80887.3,0.0,0.98451,2e-05,1.38814]
[1778511563183,52.08,80885.61,0.0,0.98447,2e-05,1.39109]
[1778511564231,52.08,80885.61,0.0,0.98447,2e-05,1.39109]
[1778511564310,52.08,80885.61,0.0,0.98447,2e-05,1.39109]
[1778511564332,52.08,80885.61,0.0,0.98447,2e-05,1.39109]
[1778511564559,52.08,80885.61,0.0,0.98447,2e-05,1.39109]
[1778511565317,52.08,80886.44,0.0,0.98448,2e-05,1.39026]
[1778511565353,52.08,80886.44,0.0,0.98448,2e-05,1.39026]
[1778511565413,52.09,80885.43,0.0,0.98445,2e-05,1.39211]
[1778511567312,52.09,80885.39,0.0,0.98445,2e-05,1.39218]
[1778511567451,52.09,80885.39,0.0,0.98445,2e-05,1.39218]
[1778511567552,52.09,80886.84,0.0,0.98448,2e-05,1.39034]
[1778511568575,52.09,80886.84,0.0,0.98448,2e-05,1.39034]
[1778511568899,52.09,80889.0,0.0,0.98452,2e-05,1.38714]
[1778511570366,52.09,80889.7,0.0,0.98453,2e-05,1.38602]
[1778511570375,52.09,80889.7,0.0,0.98453,2e-05,1.38602]
[1778511570562,52.09,80889.7,0.0,0.98453,2e-05,1.38602]
[1778511570663,52.1,80891.77,0.0,0.98457,2e-05,1.38323]
[1778511571239,52.1,80894.52,0.0,0.98467,2e-05,1.37507]
[1778511572477,52.1,80896.14,0.0,0.9847,2e-05,1.37303]
[1778511573253,52.1,80900.52,0.0,0.98479,2e-05,1.36611]
[1778511574408,52.1,80900.52,0.0,0.98479,2e-05,1.36611]
[1778511574472,52.1,80900.52,0.0,0.98479,2e-05,1.36611]
[1778511574564,52.1,80900.52,0.0,0.98479,2e-05,1.36611]
[1778511574666,52.1,80902.45,0.0,0.98482,2e-05,1.36363]
[1778511575267,52.1,80904.43,0.0,0.98486,2e-05,1.36052]
[1778511577281,52.11,80906.98,0.0,0.98491,2e-05,1.35709]
[1778511579295,52.11,80902.05,0.0,0.9848,2e-05,1.36541]
[1778511580135,52.11,80902.05,0.0,0.9848,2e-05,1.36541]
[1778511580253,52.11,80902.05,0.0,0.9848,2e-05,1.36541]
[1778511580316,52.11,80902.05,0.0,0.9848,2e-05,1.36541]
[1778511582316,52.12,80898.78,0.0,0.98472,2e-05,1.37141]
[1778511583323,52.12,80899.95,0.0,0.98474,2e-05,1.36983]
[1778511584667,52.12,80899.95,0.0,0.98474,2e-05,1.36983]
[1778511584800,52.12,80899.95,0.0,0.98474,2e-05,1.36983]
[1778511584813,52.12,80899.95,0.0,0.98474,2e-05,1.36983]
[1778511584899,52.13,80903.73,0.0,0.98481,2e-05,1.36442]
[1778511585338,52.13,80907.1,0.0,0.98488,2e-05,1.35912]
[1778511587353,52.13,80913.71,0.0,0.98501,2e-05,1.34935]
[1778511588360,52.13,80918.12,0.0,0.98509,2e-05,1.34278]
[1778511589367,52.14,80922.52,0.0,0.98518,2e-05,1.33626]
[1778511590646,52.14,80922.52,0.0,0.98518,2e-05,1.33626]
[1778511590705,52.14,80922.52,0.0,0.98518,2e-05,1.33626]
[1778511590810,52.14,80922.52,0.0,0.98518,2e-05,1.33626]
[1778511590910,52.14,80924.81,0.0,0.98522,2e-05,1.33336]
[1778511591381,52.14,80922.71,0.0,0.98517,2e-05,1.33661]
[1778511592388,52.15,80920.59,0.0,0.98513,2e-05,1.34023]
[1778511593395,52.15,80923.56,0.0,0.98518,2e-05,1.33595]
[1778511595622,52.16,80921.66,0.0,0.98513,2e-05,1.33987]
[1778511596417,52.16,80923.39,0.0,0.98517,2e-05,1.33719]
[1778511597125,52.16,80923.39,0.0,0.98517,2e-05,1.33719]
[1778511597190,52.16,80923.39,0.0,0.98517,2e-05,1.33719]
[1778511597317,52.16,80923.39,0.0,0.98517,2e-05,1.33719]
[1778511599438,52.16,80919.99,0.0,0.98508,2e-05,1.34343]
[1778511600445,52.17,80918.27,0.0,0.98505,2e-05,1.34642]
[1778511601452,52.17,80927.68,0.0,0.98523,2e-05,1.33216]
[1778511602792,52.17,80927.68,0.0,0.98523,2e-05,1.33216]
[1778511602808,52.17,80927.68,0.0,0.98523,2e-05,1.33216]
[1778511602880,52.17,80927.68,0.0,0.98523,2e-05,1.33216]
[1778511602893,52.17,80931.45,0.0,0.9853,2e-05,1.327]
[1778511603060,52.17,80931.45,0.0,0.9853,2e-05,1.327]
[1778511603466,52.17,80927.4,0.0,0.98522,2e-05,1.33323]
[1778511604473,52.18,80918.12,0.0,0.98502,2e-05,1.34829]
[1778511605480,52.18,80916.89,0.0,0.98499,2e-05,1.35052]
[1778511607552,52.19,80916.33,0.0,0.98498,2e-05,1.35169]
[1778511607561,52.19,80916.33,0.0,0.98498,2e-05,1.35169]
[1778511607669,52.19,80916.33,0.0,0.98498,2e-05,1.35169]
[1778511607730,52.19,80912.96,0.0,0.9849,2e-05,1.35726]
[1778511608501,52.19,80911.07,0.0,0.98486,2e-05,1.36051]
[1778511610621,52.19,80910.34,0.0,0.98485,2e-05,1.36166]
[1778511610666,52.19,80910.34,0.0,0.98485,2e-05,1.36166]
[1778511610811,52.19,80910.34,0.0,0.98485,2e-05,1.36166]
[1778511611017,52.2,80911.19,0.0,0.98486,2e-05,1.36089]
[1778511612529,52.2,80908.14,0.0,0.98479,2e-05,1.36625]
[1778511613308,52.2,80908.14,0.0,0.98479,2e-05,1.36625]
[1778511613417,52.2,80908.14,0.0,0.98479,2e-05,1.36625]
[1778511613536,52.2,80906.06,0.0,0.98474,2e-05,1.3698]
[1778511614545,52.2,80901.7,0.0,0.98465,2e-05,1.37696]
[1778511615258,52.2,80901.7,0.0,0.98465,2e-05,1.37696]
[1778511615588,52.2,80901.7,0.0,0.98465,2e-05,1.37696]
[1778511615602,52.2,80898.61,0.0,0.98458,2e-05,1.38185]
[1778511616557,52.21,80892.69,0.0,0.98446,2e-05,1.39153]
[1778511617316,52.21,80892.69,0.0,0.98446,2e-05,1.39153]
[1778511617356,52.21,80892.69,0.0,0.98446,2e-05,1.39153]
[1778511617564,52.21,80891.37,0.0,0.98442,2e-05,1.39389]
[1778511618571,52.21,80899.95,0.0,0.9846,2e-05,1.38047]
[1778511619316,52.21,80899.95,0.0,0.9846,2e-05,1.38047]
[1778511619426,52.21,80899.95,0.0,0.9846,2e-05,1.38047]
[1778511619578,52.21,80902.07,0.0,0.98464,2e-05,1.37759]
[1778511621309,52.22,80903.07,0.0,0.98466,2e-05,1.37626]
[1778511621646,52.22,80903.07,0.0,0.98466,2e-05,1.37626]
[1778511623309,52.22,80902.21,0.0,0.98463,2e-05,1.37814]
[1778511623554,52.22,80902.21,0.0,0.98463,2e-05,1.37814]
[1778511625309,52.22,80902.1,0.0,0.98463,2e-05,1.37857]
[1778511625485,52.22,80902.1,0.0,0.98463,2e-05,1.37857]
[1778511627636,52.23,80900.75,0.0,0.98458,2e-05,1.38172]
[1778511628448,52.23,80900.75,0.0,0.98458,2e-05,1.38172]
[1778511628559,52.23,80900.75,0.0,0.98458,2e-05,1.38172]
[1778511628573,52.23,80900.75,0.0,0.98458,2e-05,1.38172]
[1778511628643,52.23,80898.41,0.0,0.98453,2e-05,1.38568]
[1778511629650,52.23,80895.2,0.0,0.98446,2e-05,1.39103]
[1778511630657,52.24,80891.98,0.0,0.98439,2e-05,1.39641]
[1778511631664,52.24,80889.9,0.0,0.98439,2e-05,1.39613]
[1778511632266,52.24,80889.9,0.0,0.98439,2e-05,1.39613]
[1778511632465,52.24,80889.9,0.0,0.98439,2e-05,1.39613]
[1778511632899,52.24,80889.9,0.0,0.98439,2e-05,1.39613]
[1778511632671,52.24,80886.12,0.0,0.9843,2e-05,1.4024]
[1778511633678,52.24,80884.24,0.0,0.98426,2e-05,1.40563]
[1778511634750,52.24,80884.24,0.0,0.98426,2e-05,1.40563]
[1778511635318,52.24,80883.28,0.0,0.98424,2e-05,1.40738]
[1778511635692,52.25,80881.98,0.0,0.98421,2e-05,1.40968]
[1778511636201,52.25,80881.98,0.0,0.98421,2e-05,1.40968]
[1778511636699,52.25,80886.07,0.0,0.98429,2e-05,1.4033]
[1778511637309,52.25,80886.07,0.0,0.98429,2e-05,1.4033]
[1778511637706,52.25,80890.67,0.0,0.98439,2e-05,1.39614]
[1778511639720,52.25,80891.92,0.0,0.98441,2e-05,1.39458]
[1778511641734,52.26,80887.52,0.0,0.98431,2e-05,1.40206]
[1778511642741,52.26,80886.18,0.0,0.98428,2e-05,1.40442]
[1778511643752,52.26,80884.88,0.0,0.98425,2e-05,1.40671]
[1778511644755,52.26,80881.97,0.0,0.98418,2e-05,1.4116]
[1778511647776,52.27,80880.48,0.0,0.98414,2e-05,1.41457]
[1778511649945,52.27,80878.27,0.0,0.98409,2e-05,1.41852]
[1778511650797,52.27,80876.24,0.0,0.98404,2e-05,1.42199]
[1778511651785,52.27,80876.24,0.0,0.98404,2e-05,1.42199]
[1778511651804,52.27,80874.45,0.0,0.984,2e-05,1.42506]
[1778511655832,52.27,80873.02,0.0,0.98398,2e-05,1.42722]
[1778511656839,52.27,80871.84,0.0,0.98395,2e-05,1.42931]
[1778511657846,52.27,80870.1,0.0,0.98391,2e-05,1.4323]
[1778511659860,52.28,80867.41,0.0,0.98385,2e-05,1.43701]
[1778511660867,52.28,80865.77,0.0,0.98381,2e-05,1.43984]
[1778511661875,52.28,80864.01,0.0,0.98377,2e-05,1.44288]
[1778511663889,52.28,80859.07,0.0,0.98366,2e-05,1.45128]
[1778511664548,52.28,80859.07,0.0,0.98366,2e-05,1.45128]
[1778511667917,52.28,80861.13,0.0,0.98369,2e-05,1.44841]
[1778511668924,52.29,80859.95,0.0,0.98367,2e-05,1.45048]
[1778511670939,52.29,80863.94,0.0,0.98375,2e-05,1.44419]
[1778511671946,52.29,80866.8,0.0,0.98381,2e-05,1.43964]
[1778511676981,52.29,80860.52,0.0,0.98366,2e-05,1.45069]
[1778511677989,52.3,80857.39,0.0,0.98359,2e-05,1.45599]
[1778511678995,52.3,80855.29,0.0,0.98355,2e-05,1.45958]
[1778511681009,52.3,80853.61,0.0,0.98351,2e-05,1.46259]
[1778511682018,52.3,80850.52,0.0,0.98344,2e-05,1.46783]
[1778511683023,52.3,80847.54,0.0,0.98337,2e-05,1.47289]
[1778511684034,52.3,80840.72,0.0,0.98322,2e-05,1.48438]
[1778511685039,52.3,80831.86,0.0,0.98302,2e-05,1.49937]
[1778511686046,52.3,80823.48,0.0,0.98282,2e-05,1.51363]
[1778511687566,52.3,80823.48,0.0,0.98282,2e-05,1.51363]
[1778511687715,52.3,80823.48,0.0,0.98282,2e-05,1.51363]
[1778511687744,52.3,80819.82,0.0,0.98274,2e-05,1.5199]
[1778511688060,52.3,80818.4,0.0,0.98271,2e-05,1.52233]
[1778511689069,52.3,80820.99,0.0,0.98277,2e-05,1.51791]
[1778511691308,52.3,80821.93,0.0,0.98279,2e-05,1.51632]
[1778511691330,52.3,80829.06,0.0,0.98299,2e-05,1.50021]
[1778511692090,52.3,80834.07,0.0,0.98311,2e-05,1.4918]
[1778511693097,52.3,80839.82,0.0,0.98323,2e-05,1.4822]
[1778511695040,52.3,80839.82,0.0,0.98323,2e-05,1.4822]
[1778511694104,52.3,80841.97,0.0,0.98328,2e-05,1.47868]
[1778511695323,52.3,80841.97,0.0,0.98328,2e-05,1.47868]
[1778511699572,52.31,80843.12,0.0,0.9833,2e-05,1.47709]
[1778511699680,52.31,80843.12,0.0,0.9833,2e-05,1.47709]
[1778511700146,52.31,80826.61,0.0,0.98293,2e-05,1.50504]
[1778511701359,52.31,80820.88,0.0,0.9828,2e-05,1.51481]
[1778511703167,52.31,80824.31,0.0,0.98288,2e-05,1.50902]
[1778511704174,52.31,80822.08,0.0,0.98282,2e-05,1.51284]
[1778511705256,52.31,80822.08,0.0,0.98282,2e-05,1.51284]
[1778511705312,52.31,80822.08,0.0,0.98282,2e-05,1.51284]
[1778511705317,52.31,80822.08,0.0,0.98282,2e-05,1.51284]
[1778511705559,52.31,80822.08,0.0,0.98282,2e-05,1.51284]
[1778511705660,52.31,80818.65,0.0,0.98275,2e-05,1.51872]
[1778511706188,52.31,80816.89,0.0,0.9827,2e-05,1.52172]
[1778511708202,52.31,80818.77,0.0,0.98275,2e-05,1.51853]
[1778511709209,52.31,80826.7,0.0,0.98293,2e-05,1.50505]
[1778511711223,52.31,80825.0,0.0,0.98289,2e-05,1.508]
[1778511712690,52.31,80825.0,0.0,0.98289,2e-05,1.508]
[1778511712805,52.31,80825.0,0.0,0.98289,2e-05,1.508]
[1778511713064,52.31,80825.0,0.0,0.98289,2e-05,1.508]
[1778511712903,52.31,80821.46,0.0,0.98281,2e-05,1.51407]
[1778511713237,52.31,80818.13,0.0,0.98273,2e-05,1.51975]
[1778511714244,52.31,80820.86,0.0,0.98279,2e-05,1.5151]
[1778511716258,52.31,80819.73,0.0,0.98277,2e-05,1.51706]
[1778511719279,52.31,80815.26,0.0,0.98266,2e-05,1.52474]
[1778511720286,52.31,80807.78,0.0,0.98249,2e-05,1.53759]
[1778511722300,52.31,80809.23,0.0,0.98253,2e-05,1.53504]
[1778511723307,52.31,80810.83,0.0,0.98256,2e-05,1.53227]
[1778511724149,52.31,80810.83,0.0,0.98256,2e-05,1.53227]
[1778511724157,52.31,80810.83,0.0,0.98256,2e-05,1.53227]
[1778511724311,52.31,80810.83,0.0,0.98256,2e-05,1.53227]
[1778511724314,52.31,80808.26,0.0,0.9825,2e-05,1.53668]
[1778511725321,52.31,80809.99,0.0,0.98254,2e-05,1.53368]
[1778511726328,52.31,80808.68,0.0,0.98251,2e-05,1.53592]
[1778511730247,52.3,80808.15,0.0,0.98251,2e-05,1.53602]
[1778511730309,52.3,80808.15,0.0,0.98251,2e-05,1.53602]
[1778511730400,52.3,80808.15,0.0,0.98251,2e-05,1.53602]
[1778511730559,52.3,80808.15,0.0,0.98251,2e-05,1.53602]
[1778511733377,52.3,80805.25,0.0,0.98245,2e-05,1.54093]
[1778511736398,52.3,80802.59,0.0,0.98239,2e-05,1.54542]
[1778511737405,52.3,80806.57,0.0,0.98248,2e-05,1.53851]
[1778511738621,52.3,80806.57,0.0,0.98248,2e-05,1.53851]
[1778511738684,52.3,80806.57,0.0,0.98248,2e-05,1.53851]
[1778511738810,52.3,80806.57,0.0,0.98248,2e-05,1.53851]
[1778511738910,52.3,80809.8,0.0,0.98255,2e-05,1.5329]
[1778511744769,52.3,80810.12,0.0,0.98256,2e-05,1.53228]
[1778511746062,52.3,80809.97,0.0,0.98256,2e-05,1.5325]
[1778511748354,52.3,80809.89,0.0,0.98256,2e-05,1.5326]
[1778511748418,52.3,80809.89,0.0,0.98256,2e-05,1.5326]
[1778511748561,52.3,80809.89,0.0,0.98256,2e-05,1.5326]
[1778511753517,52.3,80805.03,0.0,0.98249,2e-05,1.53681]
[1778511755531,52.3,80807.0,0.0,0.98254,2e-05,1.53338]
[1778511756606,52.3,80807.0,0.0,0.98254,2e-05,1.53338]
[1778511756666,52.3,80807.0,0.0,0.98254,2e-05,1.53338]
[1778511756811,52.3,80807.0,0.0,0.98254,2e-05,1.53338]
[1778511757545,52.3,80805.03,0.0,0.98249,2e-05,1.53672]
[1778511762580,52.3,80804.53,0.0,0.98248,2e-05,1.53747]
[1778511763587,52.3,80806.84,0.0,0.98254,2e-05,1.53347]
[1778511764597,52.3,80809.73,0.0,0.9826,2e-05,1.52848]
[1778511765604,52.3,80819.26,0.0,0.98282,2e-05,1.51217]
[1778511767147,52.3,80819.31,0.0,0.98282,2e-05,1.51207]
[1778511767280,52.3,80819.31,0.0,0.98282,2e-05,1.51207]
[1778511767312,52.3,80819.31,0.0,0.98282,2e-05,1.51207]
[1778511767619,52.3,80820.02,0.0,0.98284,2e-05,1.51088]
[1778511768626,52.3,80824.57,0.0,0.98294,2e-05,1.50318]
[1778511769633,52.3,80827.54,0.0,0.98301,2e-05,1.49817]
[1778511772077,52.3,80827.79,0.0,0.98302,2e-05,1.49783]
[1778511771648,52.3,80831.74,0.0,0.9831,2e-05,1.49121]
[1778511772192,52.3,80831.74,0.0,0.9831,2e-05,1.49121]
[1778511772310,52.3,80831.74,0.0,0.9831,2e-05,1.49121]
[1778511772654,52.3,80833.64,0.0,0.98315,2e-05,1.48807]
[1778511773661,52.3,80835.02,0.0,0.98318,2e-05,1.48582]
[1778511775675,52.3,80832.92,0.0,0.98313,2e-05,1.48947]
[1778511778696,52.3,80828.81,0.0,0.98303,2e-05,1.49658]
[1778511780059,52.3,80828.81,0.0,0.98303,2e-05,1.49658]
[1778511780116,52.3,80833.97,0.0,0.98315,2e-05,1.48794]
[1778511780698,52.3,80833.97,0.0,0.98315,2e-05,1.48794]
[1778511780768,52.3,80833.97,0.0,0.98315,2e-05,1.48794]
[1778511780810,52.3,80833.97,0.0,0.98315,2e-05,1.48794]
[1778511780906,52.3,80836.01,0.0,0.98319,2e-05,1.48457]
[1778511783312,52.3,80836.32,0.0,0.9832,2e-05,1.48419]
[1778511783639,52.3,80836.32,0.0,0.9832,2e-05,1.48419]
[1778511783809,52.3,80836.32,0.0,0.9832,2e-05,1.48419]
[1778511783843,52.3,80836.57,0.0,0.9832,2e-05,1.48384]
[1778511785748,52.31,80841.44,0.0,0.98331,2e-05,1.47583]
[1778511787315,52.31,80842.82,0.0,0.98334,2e-05,1.47361]
[1778511787424,52.31,80842.82,0.0,0.98334,2e-05,1.47361]
[1778511787559,52.31,80842.82,0.0,0.98334,2e-05,1.47361]
[1778511787762,52.31,80848.56,0.0,0.98347,2e-05,1.46415]
[1778511788769,52.31,80855.04,0.0,0.98361,2e-05,1.45353]
[1778511789776,52.31,80858.39,0.0,0.98368,2e-05,1.44813]
[1778511791790,52.31,80852.06,0.0,0.98354,2e-05,1.45883]
[1778511792797,52.31,80845.34,0.0,0.98339,2e-05,1.4701]
[1778511793804,52.31,80842.83,0.0,0.98333,2e-05,1.47438]
[1778511794815,52.31,80838.99,0.0,0.98324,2e-05,1.48088]
[1778511795818,52.31,80835.64,0.0,0.98317,2e-05,1.48658]
[1778511796272,52.31,80835.64,0.0,0.98317,2e-05,1.48658]
[1778511796309,52.31,80835.64,0.0,0.98317,2e-05,1.48658]
[1778511796367,52.31,80835.64,0.0,0.98317,2e-05,1.48658]
[1778511796560,52.31,80835.64,0.0,0.98317,2e-05,1.48658]
[1778511798839,52.32,80842.9,0.0,0.98333,2e-05,1.47464]
[1778511799846,52.32,80846.68,0.0,0.98341,2e-05,1.46843]
[1778511800454,52.32,80846.68,0.0,0.98341,2e-05,1.46843]
[1778511800512,52.32,80846.68,0.0,0.98341,2e-05,1.46843]
[1778511800562,52.32,80846.68,0.0,0.98341,2e-05,1.46843]
[1778511800613,52.32,80846.68,0.0,0.98341,2e-05,1.46843]
[1778511800853,52.32,80849.45,0.0,0.98347,2e-05,1.46393]
[1778511801967,52.32,80849.45,0.0,0.98347,2e-05,1.46393]
[1778511801981,52.32,80849.45,0.0,0.98347,2e-05,1.46393]
[1778511802065,52.32,80849.45,0.0,0.98347,2e-05,1.46393]
[1778511802136,52.32,80855.9,0.0,0.98361,2e-05,1.45336]
[1778511805888,52.32,80858.08,0.0,0.98365,2e-05,1.45028]
[1778511806595,52.32,80858.08,0.0,0.98365,2e-05,1.45028]
[1778511806605,52.32,80858.08,0.0,0.98365,2e-05,1.45028]
[1778511806809,52.32,80858.08,0.0,0.98365,2e-05,1.45028]
[1778511806934,52.32,80858.08,0.0,0.98365,2e-05,1.45028]
[1778511807680,52.32,80857.46,0.0,0.98364,2e-05,1.45143]
[1778511807770,52.32,80857.46,0.0,0.98364,2e-05,1.45143]
[1778511807809,52.32,80857.46,0.0,0.98364,2e-05,1.45143]
[1778511807902,52.32,80857.72,0.0,0.98364,2e-05,1.45113]
[1778511809312,52.32,80855.8,0.0,0.9836,2e-05,1.45442]
[1778511809590,52.32,80855.8,0.0,0.9836,2e-05,1.45442]
[1778511811930,52.33,80855.54,0.0,0.98363,2e-05,1.45129]
[1778511813944,52.33,80849.61,0.0,0.98349,2e-05,1.46135]
[1778511814287,52.33,80849.61,0.0,0.98349,2e-05,1.46135]
[1778511814308,52.33,80849.61,0.0,0.98349,2e-05,1.46135]
[1778511814323,52.33,80849.61,0.0,0.98349,2e-05,1.46135]
[1778511814951,52.33,80844.59,0.0,0.98338,2e-05,1.4698]
[1778511816097,52.33,80844.59,0.0,0.98338,2e-05,1.4698]
[1778511816163,52.33,80844.59,0.0,0.98338,2e-05,1.4698]
[1778511816145,52.33,80842.79,0.0,0.98334,2e-05,1.4729]
[1778511816310,52.33,80842.79,0.0,0.98334,2e-05,1.4729]
[1778511816965,52.33,80838.62,0.0,0.98324,2e-05,1.47996]
[1778511817309,52.33,80838.62,0.0,0.98324,2e-05,1.47996]
[1778511817401,52.33,80838.62,0.0,0.98324,2e-05,1.47996]
[1778511817972,52.33,80833.92,0.0,0.98314,2e-05,1.48792]
[1778511818979,52.33,80830.26,0.0,0.98305,2e-05,1.49415]
[1778511819316,52.33,80830.26,0.0,0.98305,2e-05,1.49415]
[1778511819464,52.33,80830.26,0.0,0.98305,2e-05,1.49415]
[1778511819986,52.33,80826.89,0.0,0.98298,2e-05,1.4999]
[1778511821023,52.33,80826.89,0.0,0.98298,2e-05,1.4999]
[1778511821061,52.33,80826.89,0.0,0.98298,2e-05,1.4999]
[1778511821154,52.33,80825.71,0.0,0.98295,2e-05,1.50194]
[1778511821309,52.33,80825.71,0.0,0.98295,2e-05,1.50194]
[1778511823311,52.33,80826.4,0.0,0.98296,2e-05,1.50086]
[1778511823487,52.33,80826.4,0.0,0.98296,2e-05,1.50086]
[1778511825025,52.34,80823.68,0.0,0.9829,2e-05,1.50556]
[1778511825312,52.34,80823.68,0.0,0.9829,2e-05,1.50556]
[1778511825627,52.34,80823.68,0.0,0.9829,2e-05,1.50556]
[1778511827040,52.34,80818.98,0.0,0.98279,2e-05,1.51362]
[1778511827311,52.34,80818.98,0.0,0.98279,2e-05,1.51362]
[1778511827478,52.34,80818.98,0.0,0.98279,2e-05,1.51362]
[1778511828047,52.34,80812.62,0.0,0.98265,2e-05,1.52451]
[1778511829054,52.34,80817.75,0.0,0.98276,2e-05,1.51575]
[1778511829962,52.34,80817.75,0.0,0.98276,2e-05,1.51575]
[1778511829974,52.34,80817.75,0.0,0.98276,2e-05,1.51575]
[1778511830058,52.34,80817.75,0.0,0.98276,2e-05,1.51575]
[1778511830130,52.34,80817.75,0.0,0.98276,2e-05,1.51575]
[1778511830158,52.34,80821.58,0.0,0.98285,2e-05,1.50925]
[1778511831068,52.34,80829.1,0.0,0.98302,2e-05,1.49654]
[1778511832075,52.34,80833.06,0.0,0.98311,2e-05,1.48992]
[1778511832317,52.34,80833.06,0.0,0.98311,2e-05,1.48992]
[1778511832324,52.34,80833.06,0.0,0.98311,2e-05,1.48992]
[1778511832441,52.34,80833.06,0.0,0.98311,2e-05,1.48992]
[1778511832559,52.34,80833.06,0.0,0.98311,2e-05,1.48992]
[1778511833082,52.34,80830.91,0.0,0.98306,2e-05,1.49361]
[1778511833312,52.34,80830.91,0.0,0.98306,2e-05,1.49361]
[1778511833427,52.34,80830.91,0.0,0.98306,2e-05,1.49361]
[1778511837310,52.34,80831.19,0.0,0.98307,2e-05,1.49336]
[1778511837396,52.34,80831.19,0.0,0.98307,2e-05,1.49336]
[1778511838117,52.34,80828.56,0.0,0.98301,2e-05,1.49786]
[1778511838334,52.34,80828.56,0.0,0.98301,2e-05,1.49786]
[1778511838401,52.34,80828.56,0.0,0.98301,2e-05,1.49786]
[1778511838558,52.34,80828.56,0.0,0.98301,2e-05,1.49786]
[1778511839124,52.34,80830.59,0.0,0.98305,2e-05,1.49448]
[1778511840017,52.34,80830.59,0.0,0.98305,2e-05,1.49448]
[1778511840064,52.34,80830.59,0.0,0.98305,2e-05,1.49448]
[1778511840131,52.34,80835.07,0.0,0.98315,2e-05,1.48699]
[1778511840309,52.34,80835.07,0.0,0.98315,2e-05,1.48699]
[1778511840383,52.34,80835.07,0.0,0.98315,2e-05,1.48699]
[1778511843309,52.34,80837.54,0.0,0.9832,2e-05,1.48306]
[1778511843496,52.34,80837.54,0.0,0.9832,2e-05,1.48306]
[1778511844159,52.34,80832.82,0.0,0.9831,2e-05,1.49106]
[1778511845312,52.34,80830.82,0.0,0.98305,2e-05,1.49449]
[1778511845441,52.34,80830.82,0.0,0.98305,2e-05,1.49449]
[1778511845898,52.34,80830.82,0.0,0.98305,2e-05,1.49449]
[1778511846034,52.34,80830.82,0.0,0.98305,2e-05,1.49449]
[1778511846061,52.34,80830.82,0.0,0.98305,2e-05,1.49449]
[1778511846173,52.34,80835.32,0.0,0.98315,2e-05,1.48697]
[1778511848187,52.35,80842.57,0.0,0.98331,2e-05,1.47498]
[1778511848672,52.35,80842.57,0.0,0.98331,2e-05,1.47498]
[1778511848749,52.35,80842.57,0.0,0.98331,2e-05,1.47498]
[1778511848811,52.35,80842.57,0.0,0.98331,2e-05,1.47498]
[1778511848885,52.35,80842.57,0.0,0.98331,2e-05,1.47498]
[1778511849194,52.35,80847.89,0.0,0.98343,2e-05,1.46621]
[1778511849757,52.35,80847.89,0.0,0.98343,2e-05,1.46621]
[1778511851310,52.35,80849.21,0.0,0.98346,2e-05,1.46422]
[1778511853147,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511853318,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511853323,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511853559,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511853998,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511854007,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511854058,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511854204,52.35,80851.82,0.0,0.98351,2e-05,1.46012]
[1778511855204,52.35,80853.49,0.0,0.98355,2e-05,1.45747]
[1778511855211,52.35,80857.91,0.0,0.98364,2e-05,1.45031]
[1778511855311,52.35,80857.91,0.0,0.98364,2e-05,1.45031]
[1778511855315,52.35,80857.91,0.0,0.98364,2e-05,1.45031]
[1778511855568,52.35,80857.91,0.0,0.98364,2e-05,1.45031]
[1778511855602,52.35,80858.46,0.0,0.98365,2e-05,1.44941]
[1778511857312,52.35,80858.93,0.0,0.98367,2e-05,1.44791]
[1778511857394,52.35,80858.93,0.0,0.98367,2e-05,1.44791]
[1778511861308,52.32,80859.5,0.0,0.98372,2e-05,1.4441]
[1778511861566,52.32,80859.5,0.0,0.98372,2e-05,1.4441]
[1778511861603,52.32,80862.76,0.0,0.9838,2e-05,1.43804]
[1778511863310,52.31,80863.77,0.0,0.98383,2e-05,1.43569]
[1778511863452,52.31,80863.77,0.0,0.98383,2e-05,1.43569]
[1778511865116,52.31,80861.76,0.0,0.9838,2e-05,1.43828]
[1778511865195,52.31,80861.76,0.0,0.9838,2e-05,1.43828]
[1778511865213,52.31,80862.79,0.0,0.98382,2e-05,1.43691]
[1778511865310,52.31,80862.79,0.0,0.98382,2e-05,1.43691]
[1778511865952,52.31,80862.79,0.0,0.98382,2e-05,1.43691]
[1778511866060,52.31,80862.79,0.0,0.98382,2e-05,1.43691]
[1778511866161,52.31,80861.54,0.0,0.98379,2e-05,1.43911]
[1778511866438,52.31,80861.54,0.0,0.98379,2e-05,1.43911]
[1778511866539,52.31,80861.54,0.0,0.98379,2e-05,1.43911]
[1778511866559,52.31,80861.54,0.0,0.98379,2e-05,1.43911]
[1778511869215,52.31,80861.04,0.0,0.98378,2e-05,1.44007]
[1778511869334,52.31,80870.81,0.0,0.98398,2e-05,1.42444]
[1778511871218,52.31,80870.81,0.0,0.98398,2e-05,1.42444]
[1778511870341,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871314,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871322,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871560,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871590,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871708,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871811,52.31,80874.66,0.0,0.98406,2e-05,1.41838]
[1778511871912,52.32,80877.15,0.0,0.98415,2e-05,1.41086]
[1778511874369,52.31,80871.12,0.0,0.98403,2e-05,1.42016]
[1778511876224,52.31,80871.12,0.0,0.98403,2e-05,1.42016]
[1778511875376,52.31,80869.14,0.0,0.984,2e-05,1.4227]
[1778511876310,52.31,80869.14,0.0,0.984,2e-05,1.4227]
[1778511876313,52.31,80869.14,0.0,0.984,2e-05,1.4227]
[1778511876565,52.31,80869.14,0.0,0.984,2e-05,1.4227]
[1778511876672,52.3,80867.36,0.0,0.98397,2e-05,1.42492]
[1778511877390,52.3,80864.22,0.0,0.98391,2e-05,1.42936]
[1778511879404,52.29,80867.47,0.0,0.984,2e-05,1.42271]
[1778511880557,52.29,80867.47,0.0,0.984,2e-05,1.42271]
[1778511880679,52.29,80867.47,0.0,0.984,2e-05,1.42271]
[1778511880810,52.29,80867.47,0.0,0.984,2e-05,1.42271]
[1778511880813,52.29,80864.0,0.0,0.98392,2e-05,1.42871]
[1778511885215,52.29,80865.68,0.0,0.98395,2e-05,1.42632]
[1778511884439,52.29,80867.86,0.0,0.98399,2e-05,1.42295]
[1778511885313,52.29,80867.86,0.0,0.98399,2e-05,1.42295]
[1778511885370,52.29,80867.86,0.0,0.98399,2e-05,1.42295]
[1778511885558,52.29,80867.86,0.0,0.98399,2e-05,1.42295]
[1778511885659,52.29,80873.51,0.0,0.98411,2e-05,1.41398]
[1778511886454,52.3,80876.04,0.0,0.98416,2e-05,1.4101]
[1778511887461,52.3,80878.81,0.0,0.98422,2e-05,1.40584]
[1778511890804,52.3,80880.56,0.0,0.98425,2e-05,1.40346]
[1778511890888,52.3,80880.56,0.0,0.98425,2e-05,1.40346]
[1778511891062,52.3,80880.56,0.0,0.98425,2e-05,1.40346]
[1778511891086,52.31,80880.79,0.0,0.98425,2e-05,1.40352]
[1778511892496,52.31,80876.58,0.0,0.98416,2e-05,1.41051]
[1778511897745,52.31,80876.78,0.0,0.98415,2e-05,1.41098]
[1778511897809,52.31,80876.78,0.0,0.98415,2e-05,1.41098]
[1778511897815,52.31,80876.78,0.0,0.98415,2e-05,1.41098]
[1778511898061,52.31,80876.78,0.0,0.98415,2e-05,1.41098]
[1778511898162,52.32,80877.63,0.0,0.98417,2e-05,1.41001]
[1778511900552,52.32,80880.25,0.0,0.98422,2e-05,1.4062]
[1778511903621,52.32,80879.39,0.0,0.98419,2e-05,1.40799]
[1778511903686,52.32,80879.39,0.0,0.98419,2e-05,1.40799]
[1778511903810,52.32,80879.39,0.0,0.98419,2e-05,1.40799]
[1778511903906,52.33,80878.47,0.0,0.98417,2e-05,1.40987]
[1778511905587,52.32,80881.17,0.0,0.98423,2e-05,1.40488]
[1778511907602,52.31,80879.25,0.0,0.98421,2e-05,1.40668]
[1778511910561,52.3,80879.13,0.0,0.98422,2e-05,1.40559]
[1778511910693,52.3,80879.13,0.0,0.98422,2e-05,1.40559]
[1778511910809,52.3,80879.13,0.0,0.98422,2e-05,1.40559]
[1778511910910,52.29,80874.49,0.0,0.98414,2e-05,1.41176]
[1778511911630,52.29,80870.98,0.0,0.98407,2e-05,1.41744]
[1778511912637,52.29,80868.75,0.0,0.98402,2e-05,1.42124]
[1778511914651,52.29,80866.22,0.0,0.98396,2e-05,1.4257]
[1778511917672,52.3,80864.3,0.0,0.98391,2e-05,1.42933]
[1778511918825,52.3,80864.3,0.0,0.98391,2e-05,1.42933]
[1778511918884,52.3,80864.3,0.0,0.98391,2e-05,1.42933]
[1778511919058,52.3,80864.3,0.0,0.98391,2e-05,1.42933]
[1778511919220,52.3,80864.3,0.0,0.98391,2e-05,1.42933]
[1778511919159,52.3,80862.74,0.0,0.98387,2e-05,1.43221]
[1778511921307,52.3,80862.25,0.0,0.98386,2e-05,1.43316]
[1778511921430,52.3,80862.25,0.0,0.98386,2e-05,1.43316]
[1778511921700,52.3,80865.29,0.0,0.98392,2e-05,1.42836]
[1778511923311,52.3,80865.74,0.0,0.98393,2e-05,1.42779]
[1778511923633,52.3,80865.74,0.0,0.98393,2e-05,1.42779]
[1778511923714,52.31,80864.26,0.0,0.9839,2e-05,1.43036]
[1778511925728,52.31,80866.41,0.0,0.98394,2e-05,1.42719]
[1778511927310,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511927469,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511927657,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511927809,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511927989,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511928259,52.31,80867.39,0.0,0.98396,2e-05,1.42576]
[1778511928090,52.31,80866.88,0.0,0.98394,2e-05,1.42693]
[1778511928308,52.31,80866.88,0.0,0.98394,2e-05,1.42693]
[1778511928553,52.31,80866.88,0.0,0.98394,2e-05,1.42693]
[1778511928750,52.31,80866.51,0.0,0.98393,2e-05,1.42753]
[1778511931310,52.32,80866.17,0.0,0.98392,2e-05,1.42842]
[1778511931629,52.32,80866.17,0.0,0.98392,2e-05,1.42842]
[1778511931771,52.32,80864.94,0.0,0.98393,2e-05,1.42669]
[1778511933785,52.32,80863.45,0.0,0.9839,2e-05,1.42945]
[1778511934656,52.32,80863.45,0.0,0.9839,2e-05,1.42945]
[1778511934814,52.32,80863.45,0.0,0.9839,2e-05,1.42945]
[1778511934820,52.32,80863.45,0.0,0.9839,2e-05,1.42945]
[1778511934916,52.32,80864.53,0.0,0.98392,2e-05,1.42802]
[1778511937308,52.32,80863.48,0.0,0.98389,2e-05,1.42989]
[1778511937468,52.32,80863.48,0.0,0.98389,2e-05,1.42989]
[1778511937813,52.32,80862.9,0.0,0.98388,2e-05,1.431]
[1778511939311,52.33,80862.09,0.0,0.98386,2e-05,1.43249]
[1778511939504,52.33,80862.09,0.0,0.98386,2e-05,1.43249]
[1778511939827,52.33,80859.49,0.0,0.9838,2e-05,1.4369]
[1778511943309,52.33,80859.67,0.0,0.9838,2e-05,1.43692]
[1778511943599,52.33,80859.61,0.0,0.9838,2e-05,1.43717]
[1778511943855,52.33,80864.24,0.0,0.98389,2e-05,1.42976]
[1778511944862,52.33,80866.29,0.0,0.98393,2e-05,1.42674]
[1778511945870,52.33,80863.79,0.0,0.98388,2e-05,1.43081]
[1778511946429,52.33,80863.79,0.0,0.98388,2e-05,1.43081]
[1778511946496,52.33,80863.79,0.0,0.98388,2e-05,1.43081]
[1778511946559,52.33,80863.79,0.0,0.98388,2e-05,1.43081]
[1778511946717,52.33,80863.79,0.0,0.98388,2e-05,1.43081]
[1778511946877,52.34,80862.24,0.0,0.98384,2e-05,1.43367]
[1778511947884,52.34,80858.37,0.0,0.98376,2e-05,1.44016]
[1778511948781,52.34,80858.37,0.0,0.98376,2e-05,1.44016]
[1778511948901,52.34,80858.37,0.0,0.98376,2e-05,1.44016]
[1778511949222,52.34,80858.37,0.0,0.98376,2e-05,1.44016]
[1778511949293,52.34,80853.77,0.0,0.98365,2e-05,1.44787]
[1778511950065,52.34,80844.35,0.0,0.98344,2e-05,1.46357]
[1778511950905,52.34,80842.31,0.0,0.9834,2e-05,1.46707]
[1778511952919,52.34,80844.13,0.0,0.98343,2e-05,1.46425]
[1778511953926,52.34,80845.78,0.0,0.98347,2e-05,1.46162]
[1778511954933,52.35,80848.5,0.0,0.98353,2e-05,1.45723]
[1778511958961,52.35,80849.89,0.0,0.98355,2e-05,1.45541]
[1778511960975,52.35,80853.35,0.0,0.98363,2e-05,1.44995]
[1778511961983,52.35,80857.23,0.0,0.98371,2e-05,1.4437]
[1778511962989,52.35,80858.75,0.0,0.98374,2e-05,1.44135]
[1778511963996,52.35,80857.4,0.0,0.98371,2e-05,1.44372]
[1778511965007,52.36,80852.16,0.0,0.98359,2e-05,1.45249]
[1778511970039,52.36,80851.73,0.0,0.98357,2e-05,1.45384]
[1778511972053,52.36,80854.1,0.0,0.98362,2e-05,1.45019]
[1778511973060,52.36,80855.53,0.0,0.98365,2e-05,1.44798]
[1778511974067,52.37,80858.77,0.0,0.98372,2e-05,1.4428]
[1778511975074,52.37,80863.35,0.0,0.98382,2e-05,1.43545]
[1778511976081,52.37,80867.16,0.0,0.9839,2e-05,1.4294]
[1778511977088,52.37,80870.04,0.0,0.98396,2e-05,1.42489]
[1778511979102,52.37,80871.79,0.0,0.98399,2e-05,1.42242]
[1778511980109,52.37,80875.64,0.0,0.98407,2e-05,1.41637]
[1778511981116,52.38,80877.19,0.0,0.9841,2e-05,1.41406]
[1778511982123,52.38,80874.14,0.0,0.98404,2e-05,1.41918]
[1778511983130,52.38,80876.4,0.0,0.98408,2e-05,1.41572]
[1778511986151,52.38,80872.83,0.0,0.984,2e-05,1.42207]
[1778511990179,52.39,80874.04,0.0,0.98401,2e-05,1.42083]
[1778511994207,52.39,80872.26,0.0,0.98401,2e-05,1.42056]
[1778511995130,52.39,80872.26,0.0,0.98401,2e-05,1.42056]
[1778511995324,52.39,80872.26,0.0,0.98401,2e-05,1.42056]
[1778511995469,52.4,80872.53,0.0,0.98401,2e-05,1.4203]
[1778511996221,52.4,80870.67,0.0,0.98397,2e-05,1.4235]
[1778511997906,52.4,80870.18,0.0,0.98396,2e-05,1.42447]
[1778511998059,52.4,80870.18,0.0,0.98396,2e-05,1.42447]
[1778511998235,52.4,80870.28,0.0,0.98396,2e-05,1.42448]
[1778511999242,52.4,80865.19,0.0,0.98384,2e-05,1.43293]
[1778512000249,52.4,80874.16,0.0,0.98403,2e-05,1.41851]
[1778512001256,52.4,80880.68,0.0,0.98417,2e-05,1.40818]
[1778512002733,52.41,80879.92,0.0,0.98415,2e-05,1.4096]
[1778512002811,52.41,80879.92,0.0,0.98415,2e-05,1.4096]
[1778512002843,52.41,80879.92,0.0,0.98415,2e-05,1.4096]
[1778512003058,52.41,80879.92,0.0,0.98415,2e-05,1.4096]
[1778512003271,52.41,80878.85,0.0,0.98413,2e-05,1.41151]
[1778512004278,52.41,80875.8,0.0,0.98406,2e-05,1.41663]
[1778512005285,52.41,80874.43,0.0,0.98403,2e-05,1.41903]
[1778512007299,52.41,80870.91,0.0,0.98395,2e-05,1.42509]
[1778512008306,52.42,80869.0,0.0,0.9839,2e-05,1.42836]
[1778512009103,52.42,80869.0,0.0,0.9839,2e-05,1.42836]
[1778512009173,52.42,80869.0,0.0,0.9839,2e-05,1.42836]
[1778512009311,52.42,80869.0,0.0,0.9839,2e-05,1.42836]
[1778512009313,52.42,80867.67,0.0,0.98387,2e-05,1.43069]
[1778512010320,52.42,80865.15,0.0,0.98382,2e-05,1.43495]
[1778512014809,52.42,80864.1,0.0,0.98379,2e-05,1.43727]
[1778512015355,52.42,80861.89,0.0,0.98374,2e-05,1.44103]
[1778512015922,52.42,80861.89,0.0,0.98374,2e-05,1.44103]
[1778512016062,52.42,80861.89,0.0,0.98374,2e-05,1.44103]
[1778512016313,52.42,80861.89,0.0,0.98374,2e-05,1.44103]
[1778512016559,52.42,80860.94,0.0,0.98371,2e-05,1.44273]
[1778512021397,52.43,80865.7,0.0,0.98381,2e-05,1.43563]
[1778512022404,52.43,80868.13,0.0,0.98386,2e-05,1.43182]
[1778512024317,52.43,80868.13,0.0,0.98386,2e-05,1.43182]
[1778512024355,52.43,80868.13,0.0,0.98386,2e-05,1.43182]
[1778512023412,52.43,80873.02,0.0,0.98396,2e-05,1.42402]
[1778512024563,52.43,80873.02,0.0,0.98396,2e-05,1.42402]
[1778512027440,52.44,80870.91,0.0,0.98391,2e-05,1.42812]
[1778512028447,52.44,80869.68,0.0,0.98388,2e-05,1.43029]
[1778512030149,52.44,80869.68,0.0,0.98388,2e-05,1.43029]
[1778512030308,52.44,80869.68,0.0,0.98388,2e-05,1.43029]
[1778512030363,52.44,80871.69,0.0,0.98392,2e-05,1.42734]
[1778512030558,52.44,80871.69,0.0,0.98392,2e-05,1.42734]
[1778512034492,52.45,80874.19,0.0,0.98396,2e-05,1.42394]
[1778512036013,52.45,80874.19,0.0,0.98396,2e-05,1.42394]
[1778512036063,52.45,80874.19,0.0,0.98396,2e-05,1.42394]
[1778512036310,52.45,80874.19,0.0,0.98396,2e-05,1.42394]
[1778512036371,52.45,80877.48,0.0,0.98403,2e-05,1.41895]
[1778512036506,52.45,80872.24,0.0,0.98392,2e-05,1.42745]
[1778512040079,52.45,80872.03,0.0,0.98391,2e-05,1.42811]
[1778512040290,52.45,80872.03,0.0,0.98391,2e-05,1.42811]
[1778512040309,52.45,80872.03,0.0,0.98391,2e-05,1.42811]
[1778512040405,52.45,80872.03,0.0,0.98391,2e-05,1.42811]
[1778512040344,52.46,80875.52,0.0,0.98398,2e-05,1.42277]
[1778512040565,52.46,80875.52,0.0,0.98398,2e-05,1.42277]
[1778512041322,52.46,80875.52,0.0,0.98398,2e-05,1.42277]
[1778512041373,52.46,80876.27,0.0,0.98399,2e-05,1.42173]
[1778512041522,52.46,80876.27,0.0,0.98399,2e-05,1.42173]
[1778512041562,52.46,80876.27,0.0,0.98399,2e-05,1.42173]
[1778512041602,52.46,80873.43,0.0,0.98393,2e-05,1.42634]
[1778512042548,52.46,80869.68,0.0,0.98385,2e-05,1.4326]
[1778512044936,52.46,80868.68,0.0,0.98383,2e-05,1.43438]
[1778512044956,52.46,80868.68,0.0,0.98383,2e-05,1.43438]
[1778512045060,52.46,80868.68,0.0,0.98383,2e-05,1.43438]
[1778512045709,52.46,80866.55,0.0,0.98377,2e-05,1.43814]
[1778512045768,52.46,80866.55,0.0,0.98377,2e-05,1.43814]
[1778512045810,52.46,80866.55,0.0,0.98377,2e-05,1.43814]
[1778512045906,52.46,80864.35,0.0,0.98373,2e-05,1.44174]
[1778512051611,52.47,80866.03,0.0,0.9838,2e-05,1.4359]
[1778512053625,52.47,80868.95,0.0,0.98385,2e-05,1.43143]
[1778512056271,52.47,80871.11,0.0,0.9839,2e-05,1.42807]
[1778512056281,52.47,80871.11,0.0,0.9839,2e-05,1.42807]
[1778512056312,52.47,80871.11,0.0,0.9839,2e-05,1.42807]
[1778512056748,52.46,80871.48,0.0,0.98393,2e-05,1.42609]
[1778512056809,52.46,80871.48,0.0,0.98393,2e-05,1.42609]
[1778512056823,52.46,80871.48,0.0,0.98393,2e-05,1.42609]
[1778512057062,52.46,80871.48,0.0,0.98393,2e-05,1.42609]
[1778512057123,52.46,80871.7,0.0,0.98394,2e-05,1.42504]
[1778512059798,52.45,80873.1,0.0,0.98398,2e-05,1.42209]
[1778512061997,52.44,80872.86,0.0,0.98399,2e-05,1.42112]
[1778512062312,52.44,80872.86,0.0,0.98399,2e-05,1.42112]
[1778512062376,52.44,80872.86,0.0,0.98399,2e-05,1.42112]
[1778512062341,52.43,80875.47,0.0,0.98405,2e-05,1.4164]
[1778512062561,52.43,80875.47,0.0,0.98405,2e-05,1.4164]
[1778512062700,52.43,80875.47,0.0,0.98405,2e-05,1.4164]
[1778512062808,52.43,80875.47,0.0,0.98405,2e-05,1.4164]
[1778512063063,52.43,80875.47,0.0,0.98405,2e-05,1.4164]
[1778512063084,52.44,80877.04,0.0,0.98408,2e-05,1.41405]
[1778512064785,52.44,80878.6,0.0,0.98412,2e-05,1.41153]
[1778512065310,52.44,80878.6,0.0,0.98412,2e-05,1.41153]
[1778512065314,52.44,80880.36,0.0,0.98415,2e-05,1.40908]
[1778512066092,52.44,80880.36,0.0,0.98415,2e-05,1.40908]
[1778512066308,52.44,80880.36,0.0,0.98415,2e-05,1.40908]
[1778512066334,52.44,80880.69,0.0,0.98416,2e-05,1.40874]
[1778512069309,52.44,80879.43,0.0,0.98413,2e-05,1.41095]
[1778512069372,52.44,80879.43,0.0,0.98413,2e-05,1.41095]
[1778512069410,52.45,80882.59,0.0,0.98419,2e-05,1.40625]
[1778512069567,52.45,80882.59,0.0,0.98419,2e-05,1.40625]
[1778512070217,52.45,80882.59,0.0,0.98419,2e-05,1.40625]
[1778512070228,52.45,80882.59,0.0,0.98419,2e-05,1.40625]
[1778512070312,52.45,80882.59,0.0,0.98419,2e-05,1.40625]
[1778512070413,52.45,80885.47,0.0,0.98425,2e-05,1.40183]
[1778512070745,52.45,80888.55,0.0,0.98431,2e-05,1.39691]
[1778512074262,52.45,80887.5,0.0,0.98428,2e-05,1.399]
[1778512074313,52.45,80887.5,0.0,0.98428,2e-05,1.399]
[1778512074326,52.45,80887.5,0.0,0.98428,2e-05,1.399]
[1778512074491,52.45,80885.98,0.0,0.98425,2e-05,1.40184]
[1778512074558,52.45,80885.98,0.0,0.98425,2e-05,1.40184]
[1778512074811,52.45,80885.98,0.0,0.98425,2e-05,1.40184]
[1778512074863,52.45,80885.31,0.0,0.98423,2e-05,1.40291]
[1778512077794,52.46,80889.2,0.0,0.98431,2e-05,1.39727]
[1778512080764,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512080810,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512080823,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512081004,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512081062,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512081073,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512081315,52.46,80887.56,0.0,0.98427,2e-05,1.4003]
[1778512081403,52.47,80887.14,0.0,0.98425,2e-05,1.40137]
[1778512083308,52.47,80886.0,0.0,0.98423,2e-05,1.4032]
[1778512083552,52.47,80885.98,0.0,0.98422,2e-05,1.40361]
[1778512084792,52.47,80885.49,0.0,0.98421,2e-05,1.4044]
[1778512085315,52.47,80885.49,0.0,0.98421,2e-05,1.4044]
[1778512085343,52.47,80885.97,0.0,0.98422,2e-05,1.404]
[1778512086506,52.47,80885.56,0.0,0.98421,2e-05,1.40466]
[1778512086559,52.47,80885.56,0.0,0.98421,2e-05,1.40466]
[1778512086599,52.47,80885.56,0.0,0.98421,2e-05,1.40466]
[1778512086857,52.47,80885.12,0.0,0.9842,2e-05,1.40556]
[1778512089311,52.47,80885.3,0.0,0.9842,2e-05,1.40546]
[1778512089547,52.48,80885.86,0.0,0.98421,2e-05,1.40493]
[1778512093313,52.48,80885.35,0.0,0.98419,2e-05,1.40612]
[1778512093375,52.48,80885.35,0.0,0.98419,2e-05,1.40612]
[1778512097312,52.49,80884.34,0.0,0.98416,2e-05,1.40847]
[1778512097633,52.49,80884.5,0.0,0.98416,2e-05,1.40857]
[1778512099314,52.49,80884.6,0.0,0.98416,2e-05,1.40841]
[1778512099489,52.49,80885.16,0.0,0.98417,2e-05,1.40787]
[1778512100968,52.49,80884.55,0.0,0.98415,2e-05,1.40885]
[1778512101060,52.49,80884.55,0.0,0.98415,2e-05,1.40885]
[1778512101095,52.49,80884.55,0.0,0.98415,2e-05,1.40885]
[1778512101243,52.49,80884.55,0.0,0.98415,2e-05,1.40885]
[1778512101313,52.49,80884.55,0.0,0.98415,2e-05,1.40885]
[1778512101412,52.5,80884.25,0.0,0.98414,2e-05,1.40969]
[1778512101560,52.5,80884.25,0.0,0.98414,2e-05,1.40969]
[1778512101962,52.5,80877.21,0.0,0.98399,2e-05,1.42105]
[1778512102969,52.5,80871.83,0.0,0.98387,2e-05,1.42996]
[1778512104985,52.5,80871.73,0.0,0.98387,2e-05,1.43043]
[1778512107015,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107026,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107061,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107199,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107290,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107310,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107319,52.5,80872.09,0.0,0.98387,2e-05,1.42998]
[1778512107391,52.5,80873.83,0.0,0.98391,2e-05,1.42745]
[1778512107566,52.5,80873.83,0.0,0.98391,2e-05,1.42745]
[1778512109313,52.5,80874.08,0.0,0.98391,2e-05,1.42705]
[1778512109375,52.5,80874.08,0.0,0.98391,2e-05,1.42705]
[1778512111311,52.51,80874.95,0.0,0.98393,2e-05,1.42594]
[1778512111410,52.51,80875.02,0.0,0.98397,2e-05,1.42224]
[1778512111507,52.51,80875.02,0.0,0.98397,2e-05,1.42224]
[1778512112033,52.51,80878.0,0.0,0.98403,2e-05,1.41758]
[1778512113290,52.51,80878.0,0.0,0.98403,2e-05,1.41758]
[1778512113313,52.51,80878.0,0.0,0.98403,2e-05,1.41758]
[1778512113373,52.51,80878.0,0.0,0.98403,2e-05,1.41758]
[1778512113437,52.51,80881.49,0.0,0.9841,2e-05,1.41212]
[1778512113560,52.51,80881.49,0.0,0.9841,2e-05,1.41212]
[1778512115312,52.51,80881.3,0.0,0.9841,2e-05,1.41261]
[1778512115537,52.51,80880.82,0.0,0.98408,2e-05,1.41356]
[1778512117314,52.51,80880.99,0.0,0.98408,2e-05,1.41347]
[1778512117328,52.51,80880.99,0.0,0.98408,2e-05,1.41347]
[1778512118468,52.52,80888.97,0.0,0.98425,2e-05,1.40102]
[1778512118613,52.52,80888.97,0.0,0.98425,2e-05,1.40102]
[1778512118692,52.52,80888.97,0.0,0.98425,2e-05,1.40102]
[1778512118811,52.52,80888.97,0.0,0.98425,2e-05,1.40102]
[1778512119082,52.52,80891.75,0.0,0.98431,2e-05,1.39677]
[1778512121109,52.52,80890.6,0.0,0.98428,2e-05,1.39882]
[1778512121232,52.52,80890.6,0.0,0.98428,2e-05,1.39882]
[1778512121315,52.52,80890.6,0.0,0.98428,2e-05,1.39882]
[1778512121566,52.52,80892.07,0.0,0.98431,2e-05,1.39667]
[1778512121957,52.52,80892.07,0.0,0.98431,2e-05,1.39667]
[1778512122103,52.52,80894.58,0.0,0.98436,2e-05,1.39288]
[1778512123354,52.52,80894.58,0.0,0.98436,2e-05,1.39288]
[1778512123447,52.53,80895.19,0.0,0.98437,2e-05,1.39212]
[1778512124117,52.53,80899.17,0.0,0.98445,2e-05,1.38601]
[1778512125124,52.53,80902.57,0.0,0.98452,2e-05,1.38085]
[1778512127971,52.53,80904.48,0.0,0.98455,2e-05,1.3783]
[1778512128062,52.53,80904.48,0.0,0.98455,2e-05,1.3783]
[1778512128108,52.53,80904.48,0.0,0.98455,2e-05,1.3783]
[1778512128310,52.53,80904.48,0.0,0.98455,2e-05,1.3783]
[1778512128409,52.54,80906.88,0.0,0.9846,2e-05,1.37475]
[1778512128710,52.54,80906.88,0.0,0.9846,2e-05,1.37475]
[1778512128809,52.54,80906.88,0.0,0.9846,2e-05,1.37475]
[1778512129152,52.54,80907.2,0.0,0.9846,2e-05,1.37448]
[1778512130216,52.54,80907.2,0.0,0.9846,2e-05,1.37448]
[1778512131320,52.54,80905.6,0.0,0.98456,2e-05,1.37724]
[1778512131360,52.54,80896.59,0.0,0.98437,2e-05,1.39175]
[1778512131871,52.54,80896.59,0.0,0.98437,2e-05,1.39175]
[1778512131958,52.54,80896.59,0.0,0.98437,2e-05,1.39175]
[1778512132173,52.54,80890.86,0.0,0.98425,2e-05,1.4011]
[1778512133180,52.54,80887.36,0.0,0.98417,2e-05,1.4069]
[1778512136984,52.55,80886.82,0.0,0.98415,2e-05,1.40832]
[1778512137065,52.55,80886.82,0.0,0.98415,2e-05,1.40832]
[1778512137208,52.55,80886.71,0.0,0.98415,2e-05,1.40867]
[1778512139009,52.55,80886.78,0.0,0.98415,2e-05,1.40874]
[1778512141242,52.56,80884.4,0.0,0.98409,2e-05,1.41311]
[1778512144102,52.56,80885.8,0.0,0.98412,2e-05,1.41121]
[1778512144311,52.56,80885.8,0.0,0.98412,2e-05,1.41121]
[1778512144934,52.56,80886.34,0.0,0.98412,2e-05,1.41052]
[1778512145059,52.56,80886.34,0.0,0.98412,2e-05,1.41052]
[1778512145068,52.56,80886.34,0.0,0.98412,2e-05,1.41052]
[1778512145309,52.56,80886.34,0.0,0.98412,2e-05,1.41052]
[1778512145369,52.56,80886.35,0.0,0.98412,2e-05,1.41068]
[1778512147284,52.57,80889.77,0.0,0.98419,2e-05,1.40555]
[1778512147554,52.57,80889.77,0.0,0.98419,2e-05,1.40555]
[1778512147814,52.57,80889.77,0.0,0.98419,2e-05,1.40555]
[1778512153326,52.57,80890.29,0.0,0.98419,2e-05,1.40584]
[1778512156347,52.58,80885.92,0.0,0.98409,2e-05,1.41341]
[1778512157710,52.58,80883.99,0.0,0.98404,2e-05,1.4167]
[1778512157809,52.58,80883.99,0.0,0.98404,2e-05,1.4167]
[1778512158336,52.58,80883.99,0.0,0.98404,2e-05,1.4167]
[1778512158464,52.58,80883.99,0.0,0.98404,2e-05,1.4167]
[1778512158514,52.58,80883.78,0.0,0.98404,2e-05,1.4172]
[1778512158561,52.58,80883.78,0.0,0.98404,2e-05,1.4172]
[1778512164403,52.59,80883.66,0.0,0.98402,2e-05,1.4184]
[1778512165378,52.59,80883.66,0.0,0.98402,2e-05,1.4184]
[1778512165564,52.59,80883.84,0.0,0.98402,2e-05,1.41828]
[1778512165766,52.59,80883.84,0.0,0.98402,2e-05,1.41828]
[1778512165784,52.59,80883.84,0.0,0.98402,2e-05,1.41828]
[1778512165809,52.59,80883.84,0.0,0.98402,2e-05,1.41828]
[1778512166417,52.59,80884.3,0.0,0.98403,2e-05,1.4177]
[1778512168431,52.6,80882.14,0.0,0.98398,2e-05,1.42152]
[1778512169129,52.6,80882.14,0.0,0.98398,2e-05,1.42152]
[1778512169311,52.6,80882.14,0.0,0.98398,2e-05,1.42152]
[1778512169438,52.6,80876.82,0.0,0.98386,2e-05,1.4303]
[1778512169802,52.6,80876.82,0.0,0.98386,2e-05,1.4303]
[1778512169816,52.6,80876.82,0.0,0.98386,2e-05,1.4303]
[1778512169887,52.6,80876.82,0.0,0.98386,2e-05,1.4303]
[1778512170078,52.6,80876.82,0.0,0.98386,2e-05,1.4303]
[1778512170445,52.6,80875.88,0.0,0.98384,2e-05,1.43198]
[1778512171452,52.6,80874.91,0.0,0.98386,2e-05,1.42978]
[1778512176487,52.61,80873.26,0.0,0.98381,2e-05,1.43319]
[1778512178423,52.61,80874.37,0.0,0.98384,2e-05,1.43153]
[1778512178501,52.61,80880.15,0.0,0.98396,2e-05,1.42231]
[1778512178557,52.61,80880.15,0.0,0.98396,2e-05,1.42231]
[1778512180019,52.61,80879.59,0.0,0.98394,2e-05,1.42338]
[1778512180031,52.61,80879.59,0.0,0.98394,2e-05,1.42338]
[1778512180065,52.61,80879.59,0.0,0.98394,2e-05,1.42338]
[1778512180139,52.61,80879.59,0.0,0.98394,2e-05,1.42338]
[1778512180515,52.61,80879.75,0.0,0.98395,2e-05,1.42329]
[1778512183307,52.61,80879.45,0.0,0.98394,2e-05,1.42409]
[1778512183536,52.61,80879.35,0.0,0.98393,2e-05,1.42442]
[1778512183572,52.61,80879.35,0.0,0.98393,2e-05,1.42442]
[1778512185319,52.62,80879.8,0.0,0.98394,2e-05,1.42385]
[1778512185550,52.62,80882.48,0.0,0.98399,2e-05,1.41968]
[1778512185654,52.62,80882.48,0.0,0.98399,2e-05,1.41968]
[1778512185833,52.62,80882.48,0.0,0.98399,2e-05,1.41968]
[1778512186058,52.62,80882.48,0.0,0.98399,2e-05,1.41968]
[1778512186597,52.62,80882.48,0.0,0.98399,2e-05,1.41968]
[1778512189311,52.62,80883.75,0.0,0.98402,2e-05,1.41797]
[1778512189568,52.62,80884.22,0.0,0.98402,2e-05,1.41756]
[1778512191190,52.62,80884.33,0.0,0.98402,2e-05,1.41738]
[1778512191312,52.62,80884.33,0.0,0.98402,2e-05,1.41738]
[1778512191319,52.62,80884.33,0.0,0.98402,2e-05,1.41738]
[1778512191410,52.63,80884.82,0.0,0.98403,2e-05,1.41694]
[1778512193311,52.63,80884.82,0.0,0.98403,2e-05,1.41694]
[1778512193563,52.63,80884.82,0.0,0.98403,2e-05,1.41694]
[1778512197957,52.63,80885.77,0.0,0.98404,2e-05,1.41627]
[1778512198059,52.63,80885.77,0.0,0.98404,2e-05,1.41627]
[1778512198067,52.63,80885.77,0.0,0.98404,2e-05,1.41627]
[1778512198558,52.63,80885.77,0.0,0.98404,2e-05,1.41627]
[1778512198953,52.64,80886.91,0.0,0.98406,2e-05,1.41479]
[1778512199043,52.64,80886.91,0.0,0.98406,2e-05,1.41479]
[1778512199060,52.64,80886.91,0.0,0.98406,2e-05,1.41479]
[1778512199145,52.64,80885.89,0.0,0.98404,2e-05,1.41643]
[1778512199777,52.64,80885.89,0.0,0.98404,2e-05,1.41643]
[1778512201325,52.64,80885.85,0.0,0.98403,2e-05,1.41667]
[1778512201429,52.64,80885.85,0.0,0.98403,2e-05,1.41667]
[1778512201559,52.64,80885.85,0.0,0.98403,2e-05,1.41667]
[1778512201514,52.64,80890.26,0.0,0.98412,2e-05,1.40993]
[1778512201663,52.64,80892.39,0.0,0.98417,2e-05,1.40652]
[1778512203314,52.64,80892.39,0.0,0.98417,2e-05,1.40652]
[1778512204684,52.64,80888.27,0.0,0.98407,2e-05,1.4137]
[1778512205691,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207046,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207064,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207074,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207212,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207312,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207441,52.65,80876.31,0.0,0.98381,2e-05,1.43322]
[1778512207504,52.65,80868.1,0.0,0.98363,2e-05,1.44687]
[1778512207705,52.65,80865.47,0.0,0.98357,2e-05,1.45119]
[1778512209314,52.65,80865.47,0.0,0.98357,2e-05,1.45119]
[1778512209571,52.65,80865.47,0.0,0.98357,2e-05,1.45119]
[1778512209351,52.65,80866.29,0.0,0.98359,2e-05,1.45007]
[1778512211318,52.65,80867.26,0.0,0.98361,2e-05,1.44848]
[1778512211382,52.65,80867.26,0.0,0.98361,2e-05,1.44848]
[1778512211416,52.65,80866.96,0.0,0.9836,2e-05,1.4492]
[1778512213312,52.65,80867.26,0.0,0.98361,2e-05,1.44871]
[1778512213455,52.65,80867.26,0.0,0.98361,2e-05,1.44871]
[1778512213556,52.65,80866.66,0.0,0.98359,2e-05,1.44993]
[1778512213747,52.65,80868.56,0.0,0.98363,2e-05,1.44682]
[1778512217311,52.66,80867.14,0.0,0.98358,2e-05,1.45042]
[1778512217552,52.66,80867.14,0.0,0.98358,2e-05,1.45042]
[1778512217459,52.67,80867.09,0.0,0.98358,2e-05,1.45073]
[1778512219789,52.67,80865.34,0.0,0.98354,2e-05,1.45382]
[1778512221313,52.67,80865.34,0.0,0.98354,2e-05,1.45382]
[1778512221535,52.67,80865.34,0.0,0.98354,2e-05,1.45382]
[1778512221411,52.67,80866.22,0.0,0.98356,2e-05,1.45259]
[1778512221740,52.67,80866.22,0.0,0.98356,2e-05,1.45259]
[1778512221812,52.67,80866.22,0.0,0.98356,2e-05,1.45259]
[1778512221936,52.67,80866.22,0.0,0.98356,2e-05,1.45259]
[1778512222032,52.67,80866.65,0.0,0.98357,2e-05,1.45189]
[1778512222810,52.67,80869.13,0.0,0.98362,2e-05,1.44793]
[1778512225312,52.67,80869.17,0.0,0.98362,2e-05,1.44798]
[1778512225333,52.67,80869.17,0.0,0.98362,2e-05,1.44798]
[1778512225410,52.67,80869.03,0.0,0.98361,2e-05,1.44844]
[1778512227312,52.67,80867.77,0.0,0.98358,2e-05,1.45051]
[1778512227429,52.67,80867.77,0.0,0.98358,2e-05,1.45051]
[1778512227530,52.67,80866.04,0.0,0.98354,2e-05,1.45357]
[1778512231318,52.68,80866.45,0.0,0.98355,2e-05,1.45311]
[1778512231500,52.68,80866.45,0.0,0.98355,2e-05,1.45311]
[1778512231385,52.68,80866.58,0.0,0.98359,2e-05,1.44916]
[1778512231873,52.68,80855.49,0.0,0.98335,2e-05,1.46743]
[1778512233316,52.68,80855.49,0.0,0.98335,2e-05,1.46743]
[1778512233457,52.68,80855.49,0.0,0.98335,2e-05,1.46743]
[1778512233469,52.68,80847.39,0.0,0.98316,2e-05,1.48102]
[1778512234894,52.68,80845.48,0.0,0.98312,2e-05,1.48427]
[1778512235901,52.68,80844.09,0.0,0.98309,2e-05,1.48664]
[1778512237314,52.68,80844.09,0.0,0.98309,2e-05,1.48664]
[1778512237412,52.68,80846.84,0.0,0.98315,2e-05,1.48216]
[1778512238258,52.68,80846.84,0.0,0.98315,2e-05,1.48216]
[1778512238314,52.68,80846.84,0.0,0.98315,2e-05,1.48216]
[1778512238453,52.68,80846.84,0.0,0.98315,2e-05,1.48216]
[1778512238557,52.68,80846.84,0.0,0.98315,2e-05,1.48216]
[1778512238545,52.68,80848.64,0.0,0.98319,2e-05,1.47922]
[1778512239558,52.68,80848.64,0.0,0.98319,2e-05,1.47922]
[1778512239072,52.68,80846.93,0.0,0.98315,2e-05,1.48207]
[1778512239929,52.68,80845.52,0.0,0.98312,2e-05,1.48448]
[1778512240936,52.68,80840.37,0.0,0.983,2e-05,1.49316]
[1778512242950,52.68,80839.06,0.0,0.98297,2e-05,1.49544]
[1778512243957,52.68,80837.54,0.0,0.98294,2e-05,1.49803]
[1778512244964,52.68,80839.28,0.0,0.98298,2e-05,1.49513]
[1778512245971,52.68,80841.24,0.0,0.98302,2e-05,1.49187]
[1778512247985,52.68,80840.13,0.0,0.98299,2e-05,1.49381]
[1778512249302,52.68,80836.66,0.0,0.98291,2e-05,1.49969]
[1778512249999,52.68,80830.73,0.0,0.98278,2e-05,1.5097]
[1778512251006,52.68,80840.73,0.0,0.98301,2e-05,1.49286]
[1778512252013,52.68,80845.1,0.0,0.9831,2e-05,1.48557]
[1778512255151,52.69,80844.39,0.0,0.98309,2e-05,1.48685]
[1778512255323,52.69,80844.39,0.0,0.98309,2e-05,1.48685]
[1778512255450,52.69,80844.39,0.0,0.98309,2e-05,1.48685]
[1778512255566,52.69,80844.39,0.0,0.98309,2e-05,1.48685]
[1778512255550,52.69,80843.66,0.0,0.98307,2e-05,1.48815]
[1778512261077,52.69,80844.5,0.0,0.98309,2e-05,1.48696]
[1778512264098,52.69,80847.97,0.0,0.98316,2e-05,1.4813]
[1778512265105,52.69,80858.51,0.0,0.9834,2e-05,1.46385]
[1778512267234,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267295,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267312,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267460,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267526,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267560,52.69,80858.09,0.0,0.98339,2e-05,1.46461]
[1778512267620,52.69,80858.2,0.0,0.98339,2e-05,1.4646]
[1778512268126,52.69,80860.5,0.0,0.98344,2e-05,1.4608]
[1778512269133,52.69,80864.46,0.0,0.98352,2e-05,1.45437]
[1778512270140,52.69,80869.08,0.0,0.98362,2e-05,1.44688]
[1778512271147,52.69,80874.16,0.0,0.98373,2e-05,1.43869]
[1778512274814,52.7,80875.16,0.0,0.98375,2e-05,1.43745]
[1778512275179,52.7,80876.56,0.0,0.98378,2e-05,1.4353]
[1778512276258,52.7,80876.56,0.0,0.98378,2e-05,1.4353]
[1778512276309,52.7,80876.56,0.0,0.98378,2e-05,1.4353]
[1778512276410,52.7,80882.62,0.0,0.9839,2e-05,1.42574]
[1778512277622,52.7,80882.62,0.0,0.9839,2e-05,1.42574]
[1778512277808,52.7,80883.16,0.0,0.98392,2e-05,1.42487]
[1778512278585,52.7,80883.16,0.0,0.98392,2e-05,1.42487]
[1778512278811,52.7,80884.79,0.0,0.98395,2e-05,1.42254]
[1778512279778,52.7,80884.43,0.0,0.98394,2e-05,1.42328]
[1778512281318,52.7,80883.71,0.0,0.98392,2e-05,1.42459]
[1778512281494,52.7,80883.71,0.0,0.98392,2e-05,1.42459]
[1778512281567,52.7,80883.71,0.0,0.98392,2e-05,1.42459]
[1778512287263,52.71,80889.97,0.0,0.98404,2e-05,1.41555]
[1778512289277,52.72,80892.61,0.0,0.98409,2e-05,1.41164]
[1778512290203,52.72,80892.61,0.0,0.98409,2e-05,1.41164]
[1778512290308,52.72,80892.61,0.0,0.98409,2e-05,1.41164]
[1778512290319,52.72,80892.61,0.0,0.98409,2e-05,1.41164]
[1778512290557,52.72,80892.61,0.0,0.98409,2e-05,1.41164]
[1778512290558,52.72,80893.01,0.0,0.9841,2e-05,1.41117]
[1778512291291,52.72,80893.39,0.0,0.98415,2e-05,1.40685]
[1778512292298,52.72,80898.27,0.0,0.98425,2e-05,1.39923]
[1778512293305,52.72,80901.38,0.0,0.98431,2e-05,1.39447]
[1778512294925,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295059,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295069,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295308,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295315,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295493,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295559,52.72,80902.91,0.0,0.98434,2e-05,1.39224]
[1778512295660,52.73,80905.41,0.0,0.98439,2e-05,1.38847]
[1778512300355,52.73,80907.77,0.0,0.98443,2e-05,1.38578]
[1778512302366,52.74,80906.49,0.0,0.9844,2e-05,1.38801]
[1778512302373,52.74,80906.49,0.0,0.9844,2e-05,1.38801]
[1778512302562,52.74,80906.49,0.0,0.9844,2e-05,1.38801]
[1778512302578,52.74,80906.76,0.0,0.9844,2e-05,1.38779]
[1778512303384,52.74,80920.19,0.0,0.98468,2e-05,1.36686]
[1778512304384,52.74,80929.28,0.0,0.98486,2e-05,1.35294]
[1778512305394,52.74,80934.03,0.0,0.98495,2e-05,1.34585]
[1778512306163,52.74,80934.03,0.0,0.98495,2e-05,1.34585]
[1778512306268,52.74,80934.03,0.0,0.98495,2e-05,1.34585]
[1778512306310,52.74,80934.03,0.0,0.98495,2e-05,1.34585]
[1778512306400,52.75,80932.58,0.0,0.98492,2e-05,1.34836]
[1778512306722,52.75,80932.58,0.0,0.98492,2e-05,1.34836]
[1778512306811,52.75,80932.58,0.0,0.98492,2e-05,1.34836]
[1778512306845,52.75,80932.58,0.0,0.98492,2e-05,1.34836]
[1778512307064,52.75,80932.58,0.0,0.98492,2e-05,1.34836]
[1778512312442,52.76,80933.97,0.0,0.98493,2e-05,1.34785]
[1778512314814,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512314934,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315062,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315157,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315308,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315559,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315653,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315658,52.76,80934.08,0.0,0.98492,2e-05,1.34822]
[1778512315634,52.77,80933.76,0.0,0.98491,2e-05,1.34899]
[1778512315809,52.77,80933.76,0.0,0.98491,2e-05,1.34899]
[1778512317478,52.77,80937.98,0.0,0.98499,2e-05,1.34302]
[1778512319377,52.77,80937.84,0.0,0.98498,2e-05,1.34351]
[1778512319630,52.77,80937.84,0.0,0.98498,2e-05,1.34351]
[1778512319687,52.78,80946.33,0.0,0.98515,2e-05,1.33075]
[1778512320501,52.78,80949.28,0.0,0.98521,2e-05,1.32655]
[1778512321315,52.78,80949.28,0.0,0.98521,2e-05,1.32655]
[1778512321411,52.78,80949.28,0.0,0.98521,2e-05,1.32655]
[1778512321512,52.78,80951.0,0.0,0.98524,2e-05,1.32423]
[1778512322321,52.78,80951.0,0.0,0.98524,2e-05,1.32423]
[1778512322534,52.78,80967.56,0.0,0.98556,2e-05,1.29919]
[1778512323547,52.79,80967.54,0.0,0.98556,2e-05,1.29988]
[1778512324550,52.79,80964.78,0.0,0.9855,2e-05,1.30438]
[1778512325557,52.79,80960.32,0.0,0.9854,2e-05,1.31146]
[1778512325948,52.79,80960.32,0.0,0.9854,2e-05,1.31146]
[1778512326564,52.8,80950.5,0.0,0.98521,2e-05,1.32671]
[1778512327571,52.8,80949.95,0.0,0.98519,2e-05,1.32786]
[1778512328806,52.8,80948.94,0.0,0.98517,2e-05,1.32971]
[1778512328864,52.8,80948.94,0.0,0.98517,2e-05,1.32971]
[1778512329585,52.8,80949.3,0.0,0.98517,2e-05,1.32946]
[1778512330886,52.81,80948.37,0.0,0.98515,2e-05,1.33119]
[1778512331456,52.81,80948.37,0.0,0.98515,2e-05,1.33119]
[1778512331467,52.81,80948.37,0.0,0.98515,2e-05,1.33119]
[1778512331561,52.81,80948.37,0.0,0.98515,2e-05,1.33119]
[1778512334620,52.81,80939.88,0.0,0.98497,2e-05,1.34461]
[1778512335627,52.76,80932.67,0.0,0.98489,2e-05,1.35035]
[1778512337642,52.75,80928.13,0.0,0.98482,2e-05,1.35629]
[1778512338318,52.75,80928.13,0.0,0.98482,2e-05,1.35629]
[1778512338531,52.75,80928.13,0.0,0.98482,2e-05,1.35629]
[1778512338561,52.75,80928.13,0.0,0.98482,2e-05,1.35629]
[1778512338649,52.75,80931.97,0.0,0.9849,2e-05,1.34977]
[1778512338907,52.75,80931.97,0.0,0.9849,2e-05,1.34977]
[1778512339656,52.74,80944.01,0.0,0.98515,2e-05,1.33068]
[1778512340663,52.74,80941.56,0.0,0.98511,2e-05,1.33392]
[1778512341059,52.74,80941.56,0.0,0.98511,2e-05,1.33392]
[1778512341070,52.74,80941.56,0.0,0.98511,2e-05,1.33392]
[1778512341670,52.74,80937.48,0.0,0.98503,2e-05,1.33967]
[1778512342679,52.73,80931.67,0.0,0.98492,2e-05,1.3481]
[1778512343062,52.73,80931.67,0.0,0.98492,2e-05,1.3481]
[1778512343175,52.73,80931.67,0.0,0.98492,2e-05,1.3481]
[1778512343684,52.73,80939.38,0.0,0.98509,2e-05,1.33566]
[1778512344691,52.72,80953.17,0.0,0.98537,2e-05,1.31409]
[1778512344862,52.72,80953.17,0.0,0.98537,2e-05,1.31409]
[1778512345070,52.72,80953.17,0.0,0.98537,2e-05,1.31409]
[1778512345698,52.72,80955.68,0.0,0.98543,2e-05,1.30981]
[1778512346599,52.72,80955.68,0.0,0.98543,2e-05,1.30981]
[1778512346672,52.72,80955.68,0.0,0.98543,2e-05,1.30981]
[1778512346705,52.71,80953.41,0.0,0.98539,2e-05,1.31277]
[1778512346812,52.71,80953.41,0.0,0.98539,2e-05,1.31277]
[1778512348719,52.71,80951.46,0.0,0.98536,2e-05,1.31477]
[1778512349065,52.71,80951.46,0.0,0.98536,2e-05,1.31477]
[1778512349322,52.71,80951.46,0.0,0.98536,2e-05,1.31477]
[1778512349423,52.7,80951.46,0.0,0.98537,2e-05,1.31428]
[1778512349726,52.7,80942.44,0.0,0.98519,2e-05,1.32802]
[1778512351065,52.7,80942.44,0.0,0.98519,2e-05,1.32802]
[1778512351160,52.7,80942.44,0.0,0.98519,2e-05,1.32802]
[1778512351250,52.7,80937.86,0.0,0.98514,2e-05,1.33078]
[1778512352097,52.7,80937.86,0.0,0.98514,2e-05,1.33078]
[1778512352221,52.7,80937.86,0.0,0.98514,2e-05,1.33078]
[1778512352311,52.7,80937.86,0.0,0.98514,2e-05,1.33078]
[1778512353064,52.69,80938.58,0.0,0.98517,2e-05,1.32864]
[1778512353197,52.69,80938.58,0.0,0.98517,2e-05,1.32864]
[1778512353239,52.69,80942.04,0.0,0.98524,2e-05,1.32335]
[1778512355772,52.68,80938.08,0.0,0.98518,2e-05,1.32789]
[1778512357064,52.68,80938.08,0.0,0.98518,2e-05,1.32789]
[1778512357176,52.68,80938.08,0.0,0.98518,2e-05,1.32789]
[1778512357226,52.67,80937.62,0.0,0.98518,2e-05,1.32809]
[1778512360299,52.66,80936.6,0.0,0.98517,2e-05,1.32863]
[1778512360309,52.66,80936.6,0.0,0.98517,2e-05,1.32863]
[1778512360319,52.66,80936.6,0.0,0.98517,2e-05,1.32863]
[1778512360562,52.66,80936.6,0.0,0.98517,2e-05,1.32863]
[1778512361059,52.65,80937.55,0.0,0.9852,2e-05,1.32615]
[1778512361227,52.65,80937.55,0.0,0.9852,2e-05,1.32615]
[1778512361328,52.65,80938.5,0.0,0.98523,2e-05,1.32419]
[1778512361814,52.65,80942.97,0.0,0.98532,2e-05,1.31737]
[1778512363060,52.65,80942.97,0.0,0.98532,2e-05,1.31737]
[1778512363118,52.65,80942.97,0.0,0.98532,2e-05,1.31737]
[1778512363219,52.65,80943.79,0.0,0.98534,2e-05,1.31563]
[1778512364026,52.65,80943.79,0.0,0.98534,2e-05,1.31563]
[1778512364064,52.65,80943.79,0.0,0.98534,2e-05,1.31563]
[1778512364318,52.65,80943.79,0.0,0.98534,2e-05,1.31563]
[1778512364560,52.65,80943.79,0.0,0.98534,2e-05,1.31563]
[1778512365066,52.64,80944.57,0.0,0.98537,2e-05,1.31348]
[1778512365247,52.64,80944.57,0.0,0.98537,2e-05,1.31348]
[1778512365348,52.63,80945.64,0.0,0.98539,2e-05,1.31137]
[1778512366849,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512367815,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512367976,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512368059,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512368142,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512368682,52.63,80949.34,0.0,0.98547,2e-05,1.30529]
[1778512368722,52.62,80953.68,0.0,0.98557,2e-05,1.29782]
[1778512368809,52.62,80953.68,0.0,0.98557,2e-05,1.29782]
[1778512368821,52.62,80953.68,0.0,0.98557,2e-05,1.29782]
[1778512369062,52.62,80953.68,0.0,0.98557,2e-05,1.29782]
[1778512369870,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371063,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371152,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371310,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371539,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371558,52.62,80955.85,0.0,0.98562,2e-05,1.2941]
[1778512371640,52.62,80958.93,0.0,0.98568,2e-05,1.28948]
[1778512371753,52.62,80958.93,0.0,0.98568,2e-05,1.28948]
[1778512374893,52.62,80959.71,0.0,0.9857,2e-05,1.28831]
[1778512374900,52.62,80959.71,0.0,0.9857,2e-05,1.28831]
[1778512375071,52.62,80959.71,0.0,0.9857,2e-05,1.28831]
[1778512375153,52.62,80959.71,0.0,0.9857,2e-05,1.28831]
[1778512375255,52.62,80960.32,0.0,0.98571,2e-05,1.2874]
[1778512375912,52.62,80958.74,0.0,0.98568,2e-05,1.28977]
[1778512376919,52.62,80957.21,0.0,0.98565,2e-05,1.29206]
[1778512377803,52.62,80957.21,0.0,0.98565,2e-05,1.29206]
[1778512377809,52.62,80957.21,0.0,0.98565,2e-05,1.29206]
[1778512377960,52.62,80957.21,0.0,0.98565,2e-05,1.29206]
[1778512378008,52.62,80955.09,0.0,0.9856,2e-05,1.29524]
[1778512379664,52.62,80955.09,0.0,0.9856,2e-05,1.29524]
[1778512379675,52.62,80955.09,0.0,0.9856,2e-05,1.29524]
[1778512379808,52.62,80954.26,0.0,0.98559,2e-05,1.29649]
[1778512381063,52.62,80955.29,0.0,0.98561,2e-05,1.29494]
[1778512381079,52.62,80955.29,0.0,0.98561,2e-05,1.29494]
[1778512381169,52.62,80956.05,0.0,0.98562,2e-05,1.2938]
[1778512381954,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512382996,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383058,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383311,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383518,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383525,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383557,52.62,80960.74,0.0,0.98571,2e-05,1.28714]
[1778512383619,52.63,80967.13,0.0,0.98582,2e-05,1.27838]
[1778512383968,52.63,80969.12,0.0,0.98586,2e-05,1.27542]
[1778512384916,52.63,80969.12,0.0,0.98586,2e-05,1.27542]
[1778512384975,52.63,80972.65,0.0,0.98593,2e-05,1.27059]
[1778512387069,52.63,80973.34,0.0,0.98593,2e-05,1.26997]
[1778512388298,52.64,80974.2,0.0,0.98595,2e-05,1.2691]
[1778512388308,52.64,80974.2,0.0,0.98595,2e-05,1.2691]
[1778512388399,52.64,80976.32,0.0,0.98598,2e-05,1.26679]
[1778512389982,52.64,80977.25,0.0,0.98599,2e-05,1.26542]
[1778512390058,52.64,80977.25,0.0,0.98599,2e-05,1.26542]
[1778512390157,52.64,80977.25,0.0,0.98599,2e-05,1.26542]
[1778512390251,52.65,80978.92,0.0,0.98602,2e-05,1.26337]
[1778512393062,52.66,80978.42,0.0,0.986,2e-05,1.26493]
[1778512393270,52.66,80978.42,0.0,0.986,2e-05,1.26493]
[1778512393395,52.66,80978.42,0.0,0.986,2e-05,1.26493]
[1778512393558,52.66,80978.42,0.0,0.986,2e-05,1.26493]
[1778512393595,52.66,80980.21,0.0,0.98602,2e-05,1.26312]
[1778512394038,52.66,80983.54,0.0,0.98609,2e-05,1.25823]
[1778512395045,52.67,80984.91,0.0,0.98611,2e-05,1.25664]
[1778512397383,52.67,80984.95,0.0,0.9861,2e-05,1.25701]
[1778512397887,52.68,80984.56,0.0,0.98608,2e-05,1.25842]
[1778512398876,52.68,80984.63,0.0,0.98609,2e-05,1.25832]
[1778512399063,52.68,80984.63,0.0,0.98609,2e-05,1.25832]
[1778512399070,52.68,80984.63,0.0,0.98609,2e-05,1.25832]
[1778512399310,52.68,80984.63,0.0,0.98609,2e-05,1.25832]
[1778512403101,52.7,80986.31,0.0,0.98609,2e-05,1.25795]
[1778512404108,52.7,80990.05,0.0,0.98616,2e-05,1.25289]
[1778512405638,52.7,80990.05,0.0,0.98616,2e-05,1.25289]
[1778512405659,52.71,80992.94,0.0,0.9862,2e-05,1.24954]
[1778512405780,52.71,80992.94,0.0,0.9862,2e-05,1.24954]
[1778512405815,52.71,80992.94,0.0,0.9862,2e-05,1.24954]
[1778512406122,52.71,80995.15,0.0,0.98624,2e-05,1.24632]
[1778512411372,52.73,80995.72,0.0,0.98622,2e-05,1.24767]
[1778512411431,52.73,81005.3,0.0,0.98644,2e-05,1.23068]
[1778512412164,52.73,81011.07,0.0,0.98654,2e-05,1.22239]
[1778512413876,52.73,81010.63,0.0,0.98653,2e-05,1.2235]
[1778512413882,52.73,81010.63,0.0,0.98653,2e-05,1.2235]
[1778512414060,52.73,81010.63,0.0,0.98653,2e-05,1.2235]
[1778512416192,52.75,81013.02,0.0,0.98655,2e-05,1.22149]
[1778512417199,52.75,81010.24,0.0,0.9865,2e-05,1.22595]
[1778512418208,52.76,81012.28,0.0,0.98653,2e-05,1.22349]
[1778512419214,52.76,81014.68,0.0,0.98657,2e-05,1.22052]
[1778512420221,52.76,81021.63,0.0,0.98669,2e-05,1.21109]
[1778512421228,52.77,81036.42,0.0,0.98695,2e-05,1.19069]
[1778512422235,52.77,81038.57,0.0,0.98698,2e-05,1.18817]
[1778512423242,52.82,81039.29,0.0,0.98693,2e-05,1.19235]
[1778512424249,52.87,81029.32,0.0,0.98668,2e-05,1.21156]
[1778512425256,52.87,81023.0,0.0,0.98656,2e-05,1.22107]
[1778512426263,52.88,81023.86,0.0,0.98657,2e-05,1.22033]
[1778512427270,52.88,81017.47,0.0,0.98645,2e-05,1.22995]
[1778512428023,52.88,81017.47,0.0,0.98645,2e-05,1.22995]
[1778512428184,52.88,81017.47,0.0,0.98645,2e-05,1.22995]
[1778512428277,52.88,81018.0,0.0,0.98645,2e-05,1.22967]
[1778512429267,52.88,81018.0,0.0,0.98645,2e-05,1.22967]
[1778512429274,52.88,81018.0,0.0,0.98645,2e-05,1.22967]
[1778512429309,52.88,81018.0,0.0,0.98645,2e-05,1.22967]
[1778512432305,52.9,81020.46,0.0,0.98647,2e-05,1.22799]
[1778512432938,52.9,81020.46,0.0,0.98647,2e-05,1.22799]
[1778512432955,52.9,81020.46,0.0,0.98647,2e-05,1.22799]
[1778512433059,52.9,81020.46,0.0,0.98647,2e-05,1.22799]
[1778512435326,52.91,81022.77,0.0,0.9865,2e-05,1.22607]
[1778512436333,52.92,81024.67,0.0,0.98653,2e-05,1.22382]
[1778512437438,52.92,81033.91,0.0,0.98668,2e-05,1.21162]
[1778512438347,52.92,81037.35,0.0,0.98675,2e-05,1.20675]
[1778512439119,52.92,81037.35,0.0,0.98675,2e-05,1.20675]
[1778512439129,52.92,81037.35,0.0,0.98675,2e-05,1.20675]
[1778512439308,52.92,81037.35,0.0,0.98675,2e-05,1.20675]
[1778512439409,53.01,81038.03,0.0,0.98663,2e-05,1.21556]
[1778512441368,53.06,81046.98,0.0,0.98674,2e-05,1.20771]
[1778512442375,53.1,81057.59,0.0,0.98687,2e-05,1.19751]
[1778512443382,53.1,81061.07,0.0,0.98692,2e-05,1.19313]
[1778512444389,53.11,81061.86,0.0,0.98693,2e-05,1.19254]
[1778512446098,53.12,81061.95,0.0,0.98692,2e-05,1.19345]
[1778512446220,53.12,81061.95,0.0,0.98692,2e-05,1.19345]
[1778512446310,53.12,81061.95,0.0,0.98692,2e-05,1.19345]
[1778512448421,53.13,81057.15,0.0,0.98681,2e-05,1.2017]
[1778512449428,53.14,81053.42,0.0,0.98674,2e-05,1.20744]
[1778512450428,53.14,81053.42,0.0,0.98674,2e-05,1.20744]
[1778512450485,53.14,81053.42,0.0,0.98674,2e-05,1.20744]
[1778512450557,53.14,81053.42,0.0,0.98674,2e-05,1.20744]
[1778512451442,53.14,81050.09,0.0,0.98667,2e-05,1.21312]
[1778512452449,53.15,81047.02,0.0,0.98661,2e-05,1.21795]
[1778512454463,53.16,81048.97,0.0,0.98663,2e-05,1.21614]
[1778512455470,53.16,81055.46,0.0,0.98674,2e-05,1.20746]
[1778512456070,53.16,81055.46,0.0,0.98674,2e-05,1.20746]
[1778512456186,53.16,81055.46,0.0,0.98674,2e-05,1.20746]
[1778512456308,53.16,81055.46,0.0,0.98674,2e-05,1.20746]
[1778512456619,53.17,81052.35,0.0,0.98668,2e-05,1.21234]
[1778512457484,53.17,81045.0,0.0,0.98654,2e-05,1.22323]
[1778512458491,53.17,81040.09,0.0,0.98644,2e-05,1.23069]
[1778512459588,53.17,81040.09,0.0,0.98644,2e-05,1.23069]
[1778512459808,53.17,81040.09,0.0,0.98644,2e-05,1.23069]
[1778512459825,53.17,81040.09,0.0,0.98644,2e-05,1.23069]
[1778512459638,53.18,81037.03,0.0,0.98638,2e-05,1.23552]
[1778512460062,53.18,81037.03,0.0,0.98638,2e-05,1.23552]
[1778512460505,53.18,81033.76,0.0,0.98631,2e-05,1.24065]
[1778512461512,53.19,81032.27,0.0,0.98628,2e-05,1.24323]
[1778512462519,53.19,81034.52,0.0,0.98632,2e-05,1.24043]
[1778512463526,53.19,81036.17,0.0,0.98634,2e-05,1.2385]
[1778512464774,53.19,81036.17,0.0,0.98634,2e-05,1.2385]
[1778512464808,53.19,81036.17,0.0,0.98634,2e-05,1.2385]
[1778512464818,53.19,81036.17,0.0,0.98634,2e-05,1.2385]
[1778512464786,53.2,81037.82,0.0,0.98637,2e-05,1.23658]
[1778512465061,53.2,81037.82,0.0,0.98637,2e-05,1.23658]
[1778512465540,53.2,81036.59,0.0,0.98634,2e-05,1.23879]
[1778512466547,53.21,81035.23,0.0,0.98631,2e-05,1.24118]
[1778512467555,53.21,81022.22,0.0,0.98606,2e-05,1.26042]
[1778512468562,53.21,81018.23,0.0,0.98598,2e-05,1.26664]
[1778512469077,53.21,81018.23,0.0,0.98598,2e-05,1.26664]
[1778512469083,53.21,81018.23,0.0,0.98598,2e-05,1.26664]
[1778512469309,53.21,81018.23,0.0,0.98598,2e-05,1.26664]
[1778512469569,53.22,81016.32,0.0,0.98594,2e-05,1.26983]
[1778512470576,53.22,81013.45,0.0,0.98588,2e-05,1.27442]
[1778512471583,53.22,81010.56,0.0,0.98586,2e-05,1.2754]
[1778512472590,53.23,81008.17,0.0,0.98581,2e-05,1.27929]
[1778512473609,53.23,80989.42,0.0,0.98544,2e-05,1.3075]
[1778512474159,53.23,80989.42,0.0,0.98544,2e-05,1.3075]
[1778512474637,53.23,80967.1,0.0,0.98499,2e-05,1.34125]
[1778512475614,53.24,80964.15,0.0,0.98493,2e-05,1.34637]
[1778512476621,53.24,80966.87,0.0,0.98498,2e-05,1.34248]
[1778512477685,53.24,80966.87,0.0,0.98498,2e-05,1.34248]
[1778512477726,53.24,80966.42,0.0,0.98497,2e-05,1.34343]
[1778512480240,53.24,80965.84,0.0,0.98495,2e-05,1.34485]
[1778512480309,53.24,80965.84,0.0,0.98495,2e-05,1.34485]
[1778512480573,53.24,80965.84,0.0,0.98495,2e-05,1.34485]
[1778512483812,53.25,80966.02,0.0,0.98494,2e-05,1.34537]
[1778512483893,53.25,80965.63,0.0,0.98493,2e-05,1.34623]
[1778512485817,53.26,80967.75,0.0,0.98497,2e-05,1.34324]
[1778512485684,53.26,80971.44,0.0,0.98504,2e-05,1.33788]
[1778512486025,53.26,80971.44,0.0,0.98504,2e-05,1.33788]
[1778512487698,53.26,80976.93,0.0,0.98514,2e-05,1.33008]
[1778512488705,53.27,80980.38,0.0,0.98521,2e-05,1.32514]
[1778512489812,53.27,80980.38,0.0,0.98521,2e-05,1.32514]
[1778512489933,53.27,80982.51,0.0,0.98524,2e-05,1.32222]
[1778512491813,53.27,80981.08,0.0,0.98521,2e-05,1.32468]
[1778512491986,53.27,80980.06,0.0,0.98519,2e-05,1.32651]
[1778512493294,53.28,80980.22,0.0,0.98519,2e-05,1.32656]
[1778512493301,53.28,80980.22,0.0,0.98519,2e-05,1.32656]
[1778512493316,53.28,80980.22,0.0,0.98519,2e-05,1.32656]
[1778512493740,53.28,80978.99,0.0,0.98516,2e-05,1.32872]
[1778512495816,53.28,80977.73,0.0,0.98513,2e-05,1.33091]
[1778512495854,53.28,80977.73,0.0,0.98513,2e-05,1.33091]
[1778512495982,53.28,80978.08,0.0,0.98513,2e-05,1.33067]
[1778512496078,53.28,80978.08,0.0,0.98513,2e-05,1.33067]
[1778512496189,53.28,80978.08,0.0,0.98513,2e-05,1.33067]
[1778512496761,53.29,80980.44,0.0,0.98518,2e-05,1.32738]
[1778512498036,53.29,80981.48,0.0,0.98519,2e-05,1.32609]
[1778512498071,53.29,80981.48,0.0,0.98519,2e-05,1.32609]
[1778512498082,53.29,80981.48,0.0,0.98519,2e-05,1.32609]
[1778512498307,53.29,80981.48,0.0,0.98519,2e-05,1.32609]
[1778512498775,53.29,80982.12,0.0,0.9852,2e-05,1.32542]
[1778512500789,53.3,80984.7,0.0,0.98525,2e-05,1.3221]
[1778512501370,53.3,80984.7,0.0,0.98525,2e-05,1.3221]
[1778512501430,53.3,80984.7,0.0,0.98525,2e-05,1.3221]
[1778512501568,53.3,80984.7,0.0,0.98525,2e-05,1.3221]
[1778512501761,53.3,80984.7,0.0,0.98525,2e-05,1.3221]
[1778512501796,53.3,80987.1,0.0,0.98529,2e-05,1.31879]
[1778512502803,53.3,80998.53,0.0,0.98551,2e-05,1.30197]
[1778512503812,53.3,80998.53,0.0,0.98551,2e-05,1.30197]
[1778512503810,53.3,81001.07,0.0,0.98556,2e-05,1.29853]
[1778512504114,53.3,81001.07,0.0,0.98556,2e-05,1.29853]
[1778512504818,53.31,80998.77,0.0,0.98551,2e-05,1.30229]
[1778512505207,53.31,80998.77,0.0,0.98551,2e-05,1.30229]
[1778512505828,53.31,80995.4,0.0,0.98544,2e-05,1.30765]
[1778512506831,53.31,80992.69,0.0,0.98538,2e-05,1.31203]
[1778512509004,53.32,80991.37,0.0,0.98534,2e-05,1.31465]
[1778512509060,53.32,80991.37,0.0,0.98534,2e-05,1.31465]
[1778512509118,53.32,80991.37,0.0,0.98534,2e-05,1.31465]
[1778512509309,53.32,80991.37,0.0,0.98534,2e-05,1.31465]
[1778512509852,53.32,80993.77,0.0,0.98539,2e-05,1.31136]
[1778512510859,53.32,80988.32,0.0,0.98528,2e-05,1.31987]
[1778512514078,53.33,80988.28,0.0,0.98526,2e-05,1.32085]
[1778512514204,53.33,80988.28,0.0,0.98526,2e-05,1.32085]
[1778512514308,53.33,80988.28,0.0,0.98526,2e-05,1.32085]
[1778512514834,53.33,80988.28,0.0,0.98526,2e-05,1.32085]
[1778512514887,53.33,80989.18,0.0,0.98528,2e-05,1.3198]
[1778512516810,53.34,80990.41,0.0,0.9853,2e-05,1.31825]
[1778512517558,53.34,80990.41,0.0,0.98529,2e-05,1.31856]
[1778512517908,53.34,80996.97,0.0,0.98542,2e-05,1.30903]
[1778512519454,53.34,80996.97,0.0,0.98542,2e-05,1.30903]
[1778512519537,53.34,80996.97,0.0,0.98542,2e-05,1.30903]
[1778512519563,53.34,80996.97,0.0,0.98542,2e-05,1.30903]
[1778512519622,53.35,81001.97,0.0,0.98551,2e-05,1.30223]
[1778512521936,53.35,80999.53,0.0,0.98545,2e-05,1.30654]
[1778512522943,53.36,80995.49,0.0,0.98537,2e-05,1.31291]
[1778512525964,53.36,80992.29,0.0,0.98529,2e-05,1.31866]
[1778512527391,53.36,80992.29,0.0,0.98529,2e-05,1.31866]
[1778512527445,53.36,80992.29,0.0,0.98529,2e-05,1.31866]
[1778512527560,53.36,80992.29,0.0,0.98529,2e-05,1.31866]
[1778512527912,53.37,80990.46,0.0,0.98525,2e-05,1.32203]
[1778512527978,53.37,80993.14,0.0,0.9853,2e-05,1.318]
[1778512530999,53.38,80988.7,0.0,0.98524,2e-05,1.32186]
[1778512532008,53.38,80986.5,0.0,0.98519,2e-05,1.32548]
[1778512533324,53.38,80986.5,0.0,0.98519,2e-05,1.32548]
[1778512533434,53.38,80986.5,0.0,0.98519,2e-05,1.32548]
[1778512533558,53.38,80986.5,0.0,0.98519,2e-05,1.32548]
[1778512533659,53.39,80985.34,0.0,0.98516,2e-05,1.32782]
[1778512535027,53.39,80987.99,0.0,0.98521,2e-05,1.32411]
[1778512536034,53.39,80991.93,0.0,0.98529,2e-05,1.31848]
[1778512538918,53.39,80993.56,0.0,0.98531,2e-05,1.31633]
[1778512538048,53.4,80990.49,0.0,0.98525,2e-05,1.32126]
[1778512539059,53.4,80990.49,0.0,0.98525,2e-05,1.32126]
[1778512539072,53.4,80990.49,0.0,0.98525,2e-05,1.32126]
[1778512539308,53.4,80990.49,0.0,0.98525,2e-05,1.32126]
[1778512539366,53.4,80990.74,0.0,0.98525,2e-05,1.32119]
[1778512540064,53.4,80993.13,0.0,0.98529,2e-05,1.3179]
[1778512541071,53.4,80997.48,0.0,0.98538,2e-05,1.31168]
[1778512542078,53.41,81004.8,0.0,0.98551,2e-05,1.30109]
[1778512543085,53.41,81013.45,0.0,0.98568,2e-05,1.28861]
[1778512544092,53.41,81014.7,0.0,0.9857,2e-05,1.28712]
[1778512545644,53.41,81014.7,0.0,0.9857,2e-05,1.28712]
[1778512545776,53.41,81014.7,0.0,0.9857,2e-05,1.28712]
[1778512545810,53.41,81014.7,0.0,0.9857,2e-05,1.28712]
[1778512545815,53.42,81017.7,0.0,0.98575,2e-05,1.28343]
[1778512550141,53.43,81025.42,0.0,0.98587,2e-05,1.27358]
[1778512551160,53.43,81033.87,0.0,0.98603,2e-05,1.26166]
[1778512552155,53.44,81034.21,0.0,0.98603,2e-05,1.26156]
[1778512557190,53.46,81036.86,0.0,0.98605,2e-05,1.25969]
[1778512558669,53.46,81036.86,0.0,0.98605,2e-05,1.25969]
[1778512558686,53.46,81036.86,0.0,0.98605,2e-05,1.25969]
[1778512558811,53.46,81036.86,0.0,0.98605,2e-05,1.25969]
[1778512558892,53.46,81037.86,0.0,0.98606,2e-05,1.25905]
[1778512560519,53.46,81038.78,0.0,0.98608,2e-05,1.25772]
[1778512560888,53.47,81041.17,0.0,0.98611,2e-05,1.25508]
[1778512562225,53.47,81047.18,0.0,0.98622,2e-05,1.24685]
[1778512563232,53.48,81039.59,0.0,0.98607,2e-05,1.2582]
[1778512564601,53.48,81039.59,0.0,0.98607,2e-05,1.2582]
[1778512564812,53.48,81039.59,0.0,0.98607,2e-05,1.2582]
[1778512564879,53.48,81039.59,0.0,0.98607,2e-05,1.2582]
[1778512564886,53.48,81037.1,0.0,0.98602,2e-05,1.26261]
[1778512566361,53.48,81035.99,0.0,0.986,2e-05,1.26422]
[1778512566564,53.48,81035.99,0.0,0.986,2e-05,1.26422]
[1778512566665,53.49,81037.81,0.0,0.98602,2e-05,1.26237]
[1778512567558,53.49,81037.81,0.0,0.98602,2e-05,1.26237]
[1778512571288,53.51,81045.13,0.0,0.98614,2e-05,1.25336]
[1778512572297,53.51,81049.47,0.0,0.98621,2e-05,1.24753]
[1778512573303,53.51,81058.43,0.0,0.98637,2e-05,1.23515]
[1778512574310,53.52,81068.6,0.0,0.98655,2e-05,1.22118]
[1778512575317,53.52,81070.38,0.0,0.98658,2e-05,1.21913]
[1778512577408,53.53,81071.25,0.0,0.98659,2e-05,1.21837]
[1778512577503,53.53,81071.25,0.0,0.98659,2e-05,1.21837]
[1778512577563,53.53,81071.25,0.0,0.98659,2e-05,1.21837]
[1778512577663,53.53,81071.28,0.0,0.98659,2e-05,1.21832]
[1778512580352,53.53,81065.11,0.0,0.98648,2e-05,1.22703]
[1778512581359,53.53,81059.93,0.0,0.98638,2e-05,1.23438]
[1778512584534,53.53,81058.03,0.0,0.98635,2e-05,1.23709]
[1778512584559,53.53,81058.03,0.0,0.98635,2e-05,1.23709]
[1778512584751,53.53,81058.03,0.0,0.98635,2e-05,1.23709]
[1778512584809,53.53,81058.03,0.0,0.98635,2e-05,1.23709]
[1778512584886,53.53,81056.82,0.0,0.98633,2e-05,1.23881]
[1778512586394,53.53,81054.09,0.0,0.98628,2e-05,1.24271]
[1778512588411,53.53,81050.78,0.0,0.98621,2e-05,1.24745]
[1778512589416,53.53,81044.14,0.0,0.98609,2e-05,1.257]
[1778512590282,53.53,81044.14,0.0,0.98609,2e-05,1.257]
[1778512590294,53.53,81044.14,0.0,0.98609,2e-05,1.257]
[1778512590309,53.53,81044.14,0.0,0.98609,2e-05,1.257]
[1778512590423,53.53,81042.68,0.0,0.98606,2e-05,1.25911]
[1778512591430,53.53,81040.7,0.0,0.98606,2e-05,1.25834]
[1778512593444,53.53,81037.3,0.0,0.986,2e-05,1.26326]
[1778512594451,53.53,81041.9,0.0,0.98609,2e-05,1.25661]
[1778512595662,53.53,81041.9,0.0,0.98609,2e-05,1.25661]
[1778512595782,53.53,81041.9,0.0,0.98609,2e-05,1.25661]
[1778512595811,53.53,81041.9,0.0,0.98609,2e-05,1.25661]
[1778512595883,53.53,81042.79,0.0,0.9861,2e-05,1.25533]
[1778512596465,53.53,81039.39,0.0,0.98604,2e-05,1.26024]
[1778512597472,53.53,81036.45,0.0,0.98598,2e-05,1.2645]
[1778512601292,53.53,81035.49,0.0,0.98597,2e-05,1.26589]
[1778512601310,53.53,81035.49,0.0,0.98597,2e-05,1.26589]
[1778512601353,53.53,81035.49,0.0,0.98597,2e-05,1.26589]
[1778512601560,53.53,81035.49,0.0,0.98597,2e-05,1.26589]
[1778512601609,53.53,81043.69,0.0,0.98612,2e-05,1.25403]
[1778512602507,53.53,81045.71,0.0,0.98616,2e-05,1.25112]
[1778512604525,53.53,81046.32,0.0,0.98617,2e-05,1.25024]
[1778512606537,53.53,81050.64,0.0,0.98625,2e-05,1.24405]
[1778512607886,53.53,81050.64,0.0,0.98625,2e-05,1.24405]
[1778512607952,53.53,81050.64,0.0,0.98625,2e-05,1.24405]
[1778512607903,53.53,81048.53,0.0,0.98621,2e-05,1.24707]
[1778512608059,53.53,81048.53,0.0,0.98621,2e-05,1.24707]
[1778512608551,53.53,81044.12,0.0,0.98613,2e-05,1.25341]
[1778512610565,53.53,81042.05,0.0,0.98609,2e-05,1.25639]
[1778512611040,53.53,81042.05,0.0,0.98609,2e-05,1.25639]
[1778512611062,53.53,81042.05,0.0,0.98609,2e-05,1.25639]
[1778512611202,53.53,81042.05,0.0,0.98609,2e-05,1.25639]
[1778512611312,53.53,81042.05,0.0,0.98609,2e-05,1.25639]
[1778512611785,53.53,81039.93,0.0,0.98605,2e-05,1.25946]
[1778512614595,53.53,81035.6,0.0,0.98597,2e-05,1.26573]
[1778512616609,53.53,81029.14,0.0,0.98585,2e-05,1.27513]
[1778512617537,53.53,81029.14,0.0,0.98585,2e-05,1.27513]
[1778512617561,53.53,81029.14,0.0,0.98585,2e-05,1.27513]
[1778512617677,53.53,81029.14,0.0,0.98585,2e-05,1.27513]
[1778512617817,53.53,81029.14,0.0,0.98585,2e-05,1.27513]
[1778512617913,53.53,81028.24,0.0,0.98583,2e-05,1.27645]
[1778512621644,53.53,81016.81,0.0,0.98561,2e-05,1.29324]
[1778512622191,53.53,81016.81,0.0,0.98561,2e-05,1.29324]
[1778512622200,53.53,81016.81,0.0,0.98561,2e-05,1.29324]
[1778512622308,53.53,81016.81,0.0,0.98561,2e-05,1.29324]
[1778512622651,53.53,81014.82,0.0,0.98557,2e-05,1.29618]
[1778512626680,53.53,81017.37,0.0,0.98562,2e-05,1.29241]
[1778512627687,53.53,81020.48,0.0,0.98568,2e-05,1.28783]
[1778512628492,53.53,81020.48,0.0,0.98568,2e-05,1.28783]
[1778512628500,53.53,81020.48,0.0,0.98568,2e-05,1.28783]
[1778512628558,53.53,81020.48,0.0,0.98568,2e-05,1.28783]
[1778512628694,53.53,81017.68,0.0,0.98563,2e-05,1.29196]
[1778512629701,53.53,81013.71,0.0,0.98555,2e-05,1.29782]
[1778512632926,53.53,81014.74,0.0,0.98557,2e-05,1.2963]
[1778512632980,53.53,81016.58,0.0,0.98561,2e-05,1.29358]
[1778512633044,53.53,81016.58,0.0,0.98561,2e-05,1.29358]
[1778512633059,53.53,81016.58,0.0,0.98561,2e-05,1.29358]
[1778512633152,53.53,81016.58,0.0,0.98561,2e-05,1.29358]
[1778512633733,53.53,81016.89,0.0,0.98561,2e-05,1.29312]
[1778512634740,53.53,81020.34,0.0,0.98568,2e-05,1.28804]
[1778512635818,53.53,81020.34,0.0,0.98568,2e-05,1.28804]
[1778512635944,53.53,81020.34,0.0,0.98568,2e-05,1.28804]
[1778512635919,53.53,81022.88,0.0,0.98573,2e-05,1.2843]
[1778512637761,53.53,81025.86,0.0,0.98578,2e-05,1.27993]
[1778512639810,53.53,81026.89,0.0,0.9858,2e-05,1.27842]
[1778512639836,53.53,81026.89,0.0,0.9858,2e-05,1.27842]
[1778512639911,53.53,81026.22,0.0,0.98579,2e-05,1.2794]
[1778512640315,53.53,81026.22,0.0,0.98579,2e-05,1.2794]
[1778512640782,53.53,81020.7,0.0,0.98569,2e-05,1.28751]
[1778512641221,53.53,81020.7,0.0,0.98569,2e-05,1.28751]
[1778512641817,53.53,81020.7,0.0,0.98569,2e-05,1.28751]
[1778512641931,53.53,81020.7,0.0,0.98569,2e-05,1.28751]
[1778512642032,53.53,81019.4,0.0,0.98566,2e-05,1.28942]
[1778512643811,53.53,81019.31,0.0,0.98566,2e-05,1.28955]
[1778512643883,53.53,81019.31,0.0,0.98566,2e-05,1.28955]
[1778512643984,53.53,81014.49,0.0,0.98557,2e-05,1.29667]
[1778512644810,53.53,81012.24,0.0,0.98552,2e-05,1.3]
[1778512645813,53.53,81012.24,0.0,0.98552,2e-05,1.3]
[1778512645823,53.53,81010.2,0.0,0.98548,2e-05,1.30303]
[1778512646830,53.53,81006.83,0.0,0.98542,2e-05,1.30804]
[1778512647221,53.53,81006.83,0.0,0.98542,2e-05,1.30804]
[1778512649816,53.53,81007.92,0.0,0.98544,2e-05,1.30642]
[1778512649920,53.53,81007.92,0.0,0.98544,2e-05,1.30642]
[1778512649991,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650060,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650309,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650380,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650488,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650559,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650604,53.53,81007.11,0.0,0.98542,2e-05,1.30763]
[1778512650858,53.53,81006.71,0.0,0.98541,2e-05,1.30822]
[1778512652872,53.53,81006.13,0.0,0.98544,2e-05,1.30537]
[1778512653879,53.53,81008.85,0.0,0.9855,2e-05,1.30132]
[1778512654886,53.53,81007.44,0.0,0.98547,2e-05,1.30342]
[1778512656946,53.53,81007.36,0.0,0.98547,2e-05,1.30354]
[1778512657048,53.53,81008.02,0.0,0.98548,2e-05,1.30256]
[1778512657285,53.53,81008.02,0.0,0.98548,2e-05,1.30256]
[1778512657810,53.53,81008.02,0.0,0.98548,2e-05,1.30256]
[1778512657907,53.53,81006.53,0.0,0.98545,2e-05,1.30477]
[1778512659792,53.53,81006.93,0.0,0.98546,2e-05,1.30418]
[1778512659818,53.53,81006.93,0.0,0.98546,2e-05,1.30418]
[1778512661935,53.53,81003.05,0.0,0.98538,2e-05,1.30996]
[1778512662942,53.53,81001.08,0.0,0.98534,2e-05,1.3129]
[1778512664131,53.53,81000.41,0.0,0.98533,2e-05,1.3139]
[1778512664310,53.53,81000.41,0.0,0.98533,2e-05,1.3139]
[1778512664956,53.53,81001.54,0.0,0.98535,2e-05,1.31221]
[1778512665364,53.53,81001.54,0.0,0.98535,2e-05,1.31221]
[1778512665558,53.53,81001.54,0.0,0.98535,2e-05,1.31221]
[1778512669632,53.53,81002.15,0.0,0.98536,2e-05,1.3113]
[1778512669814,53.53,81002.15,0.0,0.98536,2e-05,1.3113]
[1778512670006,53.53,81002.15,0.0,0.98536,2e-05,1.3113]
[1778512670062,53.53,81002.15,0.0,0.98536,2e-05,1.3113]
[1778512670011,53.53,81001.9,0.0,0.98536,2e-05,1.31168]
[1778512673013,53.53,81005.7,0.0,0.98543,2e-05,1.30601]
[1778512675194,53.53,81005.09,0.0,0.98542,2e-05,1.30692]
[1778512676035,53.53,81001.17,0.0,0.98535,2e-05,1.31277]
[1778512676213,53.53,81001.17,0.0,0.98535,2e-05,1.31277]
[1778512676257,53.53,81001.17,0.0,0.98535,2e-05,1.31277]
[1778512676310,53.53,81001.17,0.0,0.98535,2e-05,1.31277]
[1778512677042,53.53,80999.75,0.0,0.98532,2e-05,1.31489]
[1778512677902,53.53,80999.75,0.0,0.98532,2e-05,1.31489]
[1778512678067,53.53,80999.75,0.0,0.98532,2e-05,1.31489]
[1778512678049,53.53,80998.79,0.0,0.9853,2e-05,1.31633]
[1778512679056,53.53,80995.02,0.0,0.98522,2e-05,1.32199]
[1778512683247,53.53,80993.34,0.0,0.98519,2e-05,1.32451]
[1778512683252,53.53,80993.34,0.0,0.98519,2e-05,1.32451]
[1778512683310,53.53,80993.34,0.0,0.98519,2e-05,1.32451]
[1778512683388,53.53,80993.34,0.0,0.98519,2e-05,1.32451]
[1778512683565,53.53,80993.34,0.0,0.98519,2e-05,1.32451]
[1778512683666,53.53,80993.37,0.0,0.98519,2e-05,1.32447]
[1778512685102,53.53,80988.98,0.0,0.98511,2e-05,1.33109]
[1778512687116,53.53,80982.95,0.0,0.98498,2e-05,1.34023]
[1778512688123,53.53,80976.68,0.0,0.98486,2e-05,1.34979]
[1778512691144,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692551,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692559,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692599,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692677,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692810,53.53,80973.56,0.0,0.9848,2e-05,1.35456]
[1778512692911,53.53,80972.1,0.0,0.98477,2e-05,1.3568]
[1778512696179,53.53,80977.32,0.0,0.98487,2e-05,1.34881]
[1778512698003,53.53,80977.32,0.0,0.98487,2e-05,1.34881]
[1778512698005,53.53,80977.32,0.0,0.98487,2e-05,1.34881]
[1778512698059,53.53,80977.32,0.0,0.98487,2e-05,1.34881]
[1778512698066,53.53,80977.32,0.0,0.98487,2e-05,1.34881]
[1778512697186,53.53,80980.39,0.0,0.98493,2e-05,1.34413]
[1778512698189,53.53,80980.39,0.0,0.98493,2e-05,1.34413]
[1778512698309,53.53,80980.39,0.0,0.98493,2e-05,1.34413]
[1778512698394,53.53,80980.54,0.0,0.98494,2e-05,1.3439]
[1778512704677,53.53,80981.03,0.0,0.98495,2e-05,1.34315]
[1778512704740,53.53,80981.03,0.0,0.98495,2e-05,1.34315]
[1778512704809,53.53,80981.03,0.0,0.98495,2e-05,1.34315]
[1778512707510,53.53,80981.95,0.0,0.98496,2e-05,1.34175]
[1778512707569,53.53,80981.95,0.0,0.98496,2e-05,1.34175]
[1778512707583,53.53,80981.95,0.0,0.98496,2e-05,1.34175]
[1778512707809,53.53,80981.95,0.0,0.98496,2e-05,1.34175]
[1778512707910,53.53,80981.48,0.0,0.98496,2e-05,1.34247]
[1778512712052,53.53,80980.44,0.0,0.98493,2e-05,1.34405]
[1778512712063,53.53,80980.44,0.0,0.98493,2e-05,1.34405]
[1778512712069,53.53,80980.44,0.0,0.98493,2e-05,1.34405]
[1778512712103,53.53,80980.44,0.0,0.98493,2e-05,1.34405]
[1778512712100,53.53,80977.36,0.0,0.98491,2e-05,1.34495]
[1778512712186,53.53,80977.36,0.0,0.98491,2e-05,1.34495]
[1778512712310,53.53,80977.36,0.0,0.98491,2e-05,1.34495]
[1778512712325,53.53,80966.61,0.0,0.9847,2e-05,1.36142]
[1778512713298,53.53,80965.27,0.0,0.98467,2e-05,1.36349]
[1778512715312,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512716742,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512716809,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512716864,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512716979,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512717068,53.53,80959.96,0.0,0.98456,2e-05,1.37169]
[1778512717019,53.53,80958.26,0.0,0.98452,2e-05,1.37433]
[1778512719811,53.53,80958.66,0.0,0.98453,2e-05,1.37371]
[1778512720060,53.53,80958.66,0.0,0.98453,2e-05,1.37371]
[1778512719911,53.53,80958.35,0.0,0.98453,2e-05,1.37419]
[1778512721810,53.53,80958.88,0.0,0.98454,2e-05,1.37337]
[1778512721958,53.53,80958.88,0.0,0.98454,2e-05,1.37337]
[1778512722015,53.53,80959.67,0.0,0.98455,2e-05,1.37214]
[1778512723810,53.53,80959.49,0.0,0.98455,2e-05,1.37242]
[1778512723976,53.53,80959.49,0.0,0.98455,2e-05,1.37242]
[1778512724077,53.53,80958.16,0.0,0.98452,2e-05,1.37448]
[1778512724189,53.53,80958.16,0.0,0.98452,2e-05,1.37448]
[1778512724308,53.53,80958.16,0.0,0.98452,2e-05,1.37448]
[1778512724316,53.53,80958.16,0.0,0.98452,2e-05,1.37448]
[1778512724375,53.53,80956.14,0.0,0.98448,2e-05,1.37762]
[1778512727812,53.53,80954.24,0.0,0.98444,2e-05,1.38057]
[1778512728069,53.53,80954.24,0.0,0.98444,2e-05,1.38057]
[1778512727912,53.53,80953.66,0.0,0.98443,2e-05,1.38148]
[1778512729813,53.53,80953.66,0.0,0.98443,2e-05,1.38148]
[1778512729944,53.53,80953.66,0.0,0.98443,2e-05,1.38148]
[1778512730013,53.53,80951.95,0.0,0.98439,2e-05,1.38414]
[1778512731814,53.53,80951.55,0.0,0.98439,2e-05,1.38477]
[1778512731935,53.53,80951.55,0.0,0.98439,2e-05,1.38477]
[1778512732020,53.53,80952.46,0.0,0.9844,2e-05,1.38335]
[1778512732432,53.53,80956.63,0.0,0.98449,2e-05,1.37686]
[1778512733439,53.53,80971.37,0.0,0.98479,2e-05,1.35411]
[1778512734446,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512735228,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512735322,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512735324,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512735558,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512736051,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512736062,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512736115,53.53,80978.17,0.0,0.98493,2e-05,1.34372]
[1778512735618,53.53,80981.61,0.0,0.985,2e-05,1.33849]
[1778512736317,53.53,80981.61,0.0,0.985,2e-05,1.33849]
[1778512739488,53.53,80976.49,0.0,0.9849,2e-05,1.34628]
[1778512742509,53.53,80978.65,0.0,0.98494,2e-05,1.34299]
[1778512743870,53.53,80978.65,0.0,0.98494,2e-05,1.34299]
[1778512743943,53.53,80978.65,0.0,0.98494,2e-05,1.34299]
[1778512743996,53.53,80978.65,0.0,0.98494,2e-05,1.34299]
[1778512744061,53.53,80978.65,0.0,0.98494,2e-05,1.34299]
[1778512744098,53.53,80972.83,0.0,0.98482,2e-05,1.35187]
[1778512744167,53.53,80972.83,0.0,0.98482,2e-05,1.35187]
[1778512744979,53.53,80972.83,0.0,0.98482,2e-05,1.35187]
[1778512745036,53.53,80972.83,0.0,0.98482,2e-05,1.35187]
[1778512745065,53.53,80972.83,0.0,0.98482,2e-05,1.35187]
[1778512745135,53.53,80967.68,0.0,0.98472,2e-05,1.35978]
[1778512745530,53.53,80965.32,0.0,0.98467,2e-05,1.36341]
[1778512746537,53.53,80962.37,0.0,0.98461,2e-05,1.36796]
[1778512747809,53.53,80962.37,0.0,0.98461,2e-05,1.36796]
[1778512747990,53.53,80962.37,0.0,0.98461,2e-05,1.36796]
[1778512748070,53.53,80961.53,0.0,0.98459,2e-05,1.36926]
[1778512749809,53.53,80961.48,0.0,0.98459,2e-05,1.36934]
[1778512749911,53.53,80961.48,0.0,0.98459,2e-05,1.36934]
[1778512750012,53.53,80961.64,0.0,0.98459,2e-05,1.36909]
[1778512751572,53.53,80967.27,0.0,0.98471,2e-05,1.36041]
[1778512753809,53.53,80967.55,0.0,0.98471,2e-05,1.35998]
[1778512753949,53.53,80967.55,0.0,0.98471,2e-05,1.35998]
[1778512753984,53.53,80967.62,0.0,0.98472,2e-05,1.35987]
[1778512754287,53.53,80967.62,0.0,0.98472,2e-05,1.35987]
[1778512754297,53.53,80967.62,0.0,0.98472,2e-05,1.35987]
[1778512754313,53.53,80967.62,0.0,0.98472,2e-05,1.35987]
[1778512754408,53.53,80967.62,0.0,0.98472,2e-05,1.35987]
[1778512755810,53.53,80966.06,0.0,0.98468,2e-05,1.36227]
[1778512755908,53.53,80966.06,0.0,0.98468,2e-05,1.36227]
[1778512755910,53.53,80963.64,0.0,0.98463,2e-05,1.366]
[1778512757809,53.53,80963.55,0.0,0.98463,2e-05,1.36614]
[1778512757920,53.53,80963.55,0.0,0.98463,2e-05,1.36614]
[1778512757974,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512758722,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512758809,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512758847,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512759058,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512759145,53.53,80958.74,0.0,0.98453,2e-05,1.37358]
[1778512758948,53.53,80957.84,0.0,0.98452,2e-05,1.37498]
[1778512759629,53.53,80954.83,0.0,0.98445,2e-05,1.37966]
[1778512760248,53.53,80954.83,0.0,0.98445,2e-05,1.37966]
[1778512760636,53.53,80952.08,0.0,0.9844,2e-05,1.38394]
[1778512761848,53.53,80952.08,0.0,0.9844,2e-05,1.38394]
[1778512761877,53.53,80950.21,0.0,0.98436,2e-05,1.38686]
[1778512762650,53.53,80946.73,0.0,0.98429,2e-05,1.3923]
[1778512763743,53.53,80946.73,0.0,0.98429,2e-05,1.3923]
[1778512763811,53.53,80946.73,0.0,0.98429,2e-05,1.3923]
[1778512764069,53.53,80946.73,0.0,0.98429,2e-05,1.3923]
[1778512764132,53.53,80937.54,0.0,0.98409,2e-05,1.40677]
[1778512764639,53.53,80937.54,0.0,0.98409,2e-05,1.40677]
[1778512764690,53.53,80937.54,0.0,0.98409,2e-05,1.40677]
[1778512764808,53.53,80937.54,0.0,0.98409,2e-05,1.40677]
[1778512764816,53.53,80937.54,0.0,0.98409,2e-05,1.40677]
[1778512764876,53.53,80935.67,0.0,0.98405,2e-05,1.40972]
[1778512765813,53.53,80935.67,0.0,0.98405,2e-05,1.40972]
[1778512766038,53.53,80935.67,0.0,0.98405,2e-05,1.40972]
[1778512767808,53.53,80936.66,0.0,0.98407,2e-05,1.40816]
[1778512767836,53.53,80936.66,0.0,0.98407,2e-05,1.40816]
[1778512767937,53.53,80936.73,0.0,0.98408,2e-05,1.40805]
[1778512769819,53.53,80935.56,0.0,0.98405,2e-05,1.4099]
[1778512769847,53.53,80935.56,0.0,0.98405,2e-05,1.4099]
[1778512769848,53.53,80936.21,0.0,0.98407,2e-05,1.40887]
[1778512771245,53.53,80935.22,0.0,0.98404,2e-05,1.41044]
[1778512771713,53.53,80934.18,0.0,0.98406,2e-05,1.40817]
[1778512772766,53.53,80934.18,0.0,0.98406,2e-05,1.40817]
[1778512772867,53.53,80925.53,0.0,0.98388,2e-05,1.4219]
[1778512773573,53.53,80925.53,0.0,0.98388,2e-05,1.4219]
[1778512773818,53.53,80925.53,0.0,0.98388,2e-05,1.4219]
[1778512773947,53.53,80925.53,0.0,0.98388,2e-05,1.4219]
[1778512774049,53.53,80924.91,0.0,0.98387,2e-05,1.42289]
[1778512775814,53.53,80926.35,0.0,0.9839,2e-05,1.4206]
[1778512775834,53.53,80926.35,0.0,0.9839,2e-05,1.4206]
[1778512776061,53.53,80926.35,0.0,0.9839,2e-05,1.4206]
[1778512776127,53.53,80926.35,0.0,0.9839,2e-05,1.4206]
[1778512776111,53.53,80925.68,0.0,0.98388,2e-05,1.42167]
[1778512776310,53.53,80925.68,0.0,0.98388,2e-05,1.42167]
[1778512776498,53.53,80925.68,0.0,0.98388,2e-05,1.42167]
[1778512777811,53.53,80926.17,0.0,0.98389,2e-05,1.42089]
[1778512777945,53.53,80926.17,0.0,0.98389,2e-05,1.42089]
[1778512778046,53.53,80930.58,0.0,0.98399,2e-05,1.41412]
[1778512779807,53.53,80932.15,0.0,0.98402,2e-05,1.41163]
[1778512779869,53.53,80932.15,0.0,0.98402,2e-05,1.41163]
[1778512781811,53.53,80930.48,0.0,0.98398,2e-05,1.4147]
[1778512782107,53.53,80930.48,0.0,0.98398,2e-05,1.4147]
[1778512782133,53.53,80931.04,0.0,0.98399,2e-05,1.41394]
[1778512783811,53.53,80930.35,0.0,0.98397,2e-05,1.41518]
[1778512783963,53.53,80930.35,0.0,0.98397,2e-05,1.41518]
[1778512784065,53.53,80931.33,0.0,0.98399,2e-05,1.41376]
[1778512785809,53.54,80931.13,0.0,0.98398,2e-05,1.41421]
[1778512786020,53.54,80931.13,0.0,0.98398,2e-05,1.41421]
[1778512786121,53.54,80930.63,0.0,0.98397,2e-05,1.41515]
[1778512787826,53.54,80928.32,0.0,0.98392,2e-05,1.41909]
[1778512789811,53.54,80928.15,0.0,0.98391,2e-05,1.41949]
[1778512789962,53.54,80928.15,0.0,0.98391,2e-05,1.41949]
[1778512790064,53.54,80928.54,0.0,0.98392,2e-05,1.419]
[1778512793810,53.54,80927.22,0.0,0.98389,2e-05,1.42148]
[1778512794184,53.54,80927.22,0.0,0.98389,2e-05,1.42148]
[1778512793868,53.55,80927.37,0.0,0.98389,2e-05,1.42137]
[1778512795812,53.55,80928.08,0.0,0.9839,2e-05,1.42037]
[1778512795993,53.55,80928.08,0.0,0.9839,2e-05,1.42037]
[1778512796094,53.55,80927.64,0.0,0.98389,2e-05,1.42119]
[1778512796288,53.55,80927.64,0.0,0.98389,2e-05,1.42119]
[1778512796308,53.55,80927.64,0.0,0.98389,2e-05,1.42119]
[1778512796587,53.55,80927.64,0.0,0.98389,2e-05,1.42119]
[1778512796889,53.55,80924.9,0.0,0.98383,2e-05,1.42569]
[1778512797813,53.55,80924.9,0.0,0.98383,2e-05,1.42569]
[1778512797955,53.55,80924.9,0.0,0.98383,2e-05,1.42569]
[1778512799808,53.55,80925.62,0.0,0.98384,2e-05,1.42478]
[1778512799878,53.55,80925.62,0.0,0.98384,2e-05,1.42478]
[1778512799910,53.55,80925.09,0.0,0.98383,2e-05,1.42575]
[1778512800917,53.55,80921.46,0.0,0.98375,2e-05,1.43167]
[1778512801844,53.55,80921.46,0.0,0.98375,2e-05,1.43167]
[1778512801959,53.55,80921.46,0.0,0.98375,2e-05,1.43167]
[1778512802061,53.55,80916.59,0.0,0.98364,2e-05,1.4396]
[1778512802931,53.55,80914.74,0.0,0.9836,2e-05,1.44268]
[1778512805822,53.56,80915.58,0.0,0.98362,2e-05,1.44151]
[1778512805939,53.56,80915.58,0.0,0.98362,2e-05,1.44151]
[1778512805953,53.56,80920.74,0.0,0.98373,2e-05,1.43332]
[1778512807394,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807447,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807563,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807686,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807815,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807924,53.56,80919.93,0.0,0.98371,2e-05,1.43473]
[1778512807967,53.56,80920.11,0.0,0.98371,2e-05,1.43454]
[1778512809809,53.56,80920.18,0.0,0.98371,2e-05,1.43454]
[1778512810217,53.56,80920.65,0.0,0.98372,2e-05,1.4339]
[1778512811811,53.56,80920.87,0.0,0.98372,2e-05,1.43365]
[1778512811984,53.56,80920.87,0.0,0.98372,2e-05,1.43365]
[1778512811995,53.56,80922.08,0.0,0.98375,2e-05,1.43182]
[1778512813809,53.56,80922.16,0.0,0.98375,2e-05,1.43181]
[1778512813897,53.56,80922.16,0.0,0.98375,2e-05,1.43181]
[1778512814009,53.56,80922.07,0.0,0.98375,2e-05,1.43207]
[1778512815811,53.56,80922.91,0.0,0.98376,2e-05,1.43084]
[1778512816077,53.56,80922.91,0.0,0.98376,2e-05,1.43084]
[1778512817813,53.57,80924.59,0.0,0.9838,2e-05,1.42838]
[1778512817968,53.57,80924.59,0.0,0.9838,2e-05,1.42838]
[1778512818037,53.57,80920.68,0.0,0.98371,2e-05,1.43477]
[1778512818663,53.57,80920.68,0.0,0.98371,2e-05,1.43477]
[1778512818676,53.57,80920.68,0.0,0.98371,2e-05,1.43477]
[1778512818811,53.57,80920.68,0.0,0.98371,2e-05,1.43477]
[1778512819044,53.57,80919.44,0.0,0.98368,2e-05,1.43687]
[1778512820051,53.57,80923.39,0.0,0.98377,2e-05,1.43064]
[1778512820723,53.57,80923.39,0.0,0.98377,2e-05,1.43064]
[1778512820809,53.57,80923.39,0.0,0.98377,2e-05,1.43064]
[1778512820817,53.57,80923.39,0.0,0.98377,2e-05,1.43064]
[1778512822640,53.57,80922.73,0.0,0.98375,2e-05,1.43193]
[1778512822704,53.57,80922.73,0.0,0.98375,2e-05,1.43193]
[1778512822811,53.57,80922.73,0.0,0.98375,2e-05,1.43193]
[1778512822916,53.57,80922.73,0.0,0.98375,2e-05,1.43193]
[1778512822974,53.57,80922.73,0.0,0.98375,2e-05,1.43193]
[1778512823073,53.57,80928.77,0.0,0.98388,2e-05,1.4224]
[1778512824079,53.57,80934.04,0.0,0.98399,2e-05,1.41415]
[1778512825087,53.57,80935.2,0.0,0.98401,2e-05,1.41246]
[1778512825808,53.57,80935.2,0.0,0.98401,2e-05,1.41246]
[1778512825994,53.57,80935.2,0.0,0.98401,2e-05,1.41246]
[1778512828107,53.58,80933.37,0.0,0.98396,2e-05,1.4158]
[1778512829115,53.58,80931.3,0.0,0.98392,2e-05,1.41923]
[1778512829811,53.58,80931.3,0.0,0.98392,2e-05,1.41923]
[1778512830133,53.58,80931.3,0.0,0.98392,2e-05,1.41923]
[1778512831129,53.58,80934.46,0.0,0.98402,2e-05,1.41056]
[1778512831665,53.58,80934.46,0.0,0.98402,2e-05,1.41056]
[1778512831996,53.58,80934.46,0.0,0.98402,2e-05,1.41056]
[1778512832136,53.58,80946.17,0.0,0.98427,2e-05,1.39227]
[1778512833143,53.58,80949.75,0.0,0.98434,2e-05,1.38685]
[1778512833813,53.58,80949.75,0.0,0.98434,2e-05,1.38685]
[1778512833985,53.58,80949.75,0.0,0.98434,2e-05,1.38685]
[1778512836164,53.59,80948.45,0.0,0.98431,2e-05,1.38945]
[1778512838178,53.59,80946.72,0.0,0.98426,2e-05,1.39253]
[1778512839185,53.59,80943.77,0.0,0.9842,2e-05,1.39734]
[1778512840253,53.6,80943.59,0.0,0.98419,2e-05,1.39779]
[1778512840308,53.6,80943.59,0.0,0.98419,2e-05,1.39779]
[1778512840425,53.6,80943.59,0.0,0.98419,2e-05,1.39779]
[1778512841200,53.6,80942.1,0.0,0.98416,2e-05,1.40031]
[1778512842207,53.6,80943.7,0.0,0.98419,2e-05,1.39796]
[1778512843533,53.6,80943.36,0.0,0.98418,2e-05,1.39867]
[1778512843813,53.6,80943.36,0.0,0.98418,2e-05,1.39867]
[1778512843896,53.6,80943.36,0.0,0.98418,2e-05,1.39867]
[1778512844221,53.6,80940.88,0.0,0.98413,2e-05,1.40274]
[1778512847244,53.61,80943.81,0.0,0.98418,2e-05,1.39861]
[1778512849258,53.61,80950.3,0.0,0.98431,2e-05,1.38878]
[1778512850264,53.61,80955.16,0.0,0.98441,2e-05,1.38138]
[1778512851271,53.61,80957.86,0.0,0.98447,2e-05,1.37738]
[1778512854292,53.62,80961.77,0.0,0.98454,2e-05,1.37193]
[1778512855299,53.62,80968.05,0.0,0.98466,2e-05,1.36245]
[1778512856306,53.62,80970.01,0.0,0.9847,2e-05,1.35967]
[1778512857676,53.62,80970.01,0.0,0.9847,2e-05,1.35967]
[1778512857692,53.62,80971.0,0.0,0.98472,2e-05,1.35838]
[1778512859813,53.62,80970.19,0.0,0.9847,2e-05,1.35986]
[1778512861152,53.63,80970.44,0.0,0.9847,2e-05,1.35971]
[1778512861308,53.63,80970.98,0.0,0.98471,2e-05,1.35934]
[1778512865370,53.64,80975.0,0.0,0.98478,2e-05,1.3541]
[1778512867384,53.64,80976.47,0.0,0.9848,2e-05,1.35234]
[1778512869833,53.64,80976.51,0.0,0.9848,2e-05,1.35252]
[1778512869836,53.65,80980.05,0.0,0.98486,2e-05,1.34735]
[1778512870937,53.65,80973.72,0.0,0.98473,2e-05,1.35752]
[1778512871452,53.65,80973.72,0.0,0.98473,2e-05,1.35752]
[1778512871495,53.65,80973.72,0.0,0.98473,2e-05,1.35752]
[1778512871559,53.65,80973.72,0.0,0.98473,2e-05,1.35752]
[1778512871613,53.65,80973.72,0.0,0.98473,2e-05,1.35752]
[1778512871628,53.65,80966.61,0.0,0.98459,2e-05,1.36846]
[1778512872422,53.65,80964.66,0.0,0.98454,2e-05,1.37168]
[1778512876450,53.66,80961.91,0.0,0.98448,2e-05,1.37677]
[1778512879472,53.66,80960.88,0.0,0.98445,2e-05,1.37897]
[1778512880752,53.66,80960.88,0.0,0.98445,2e-05,1.37897]
[1778512880881,53.67,80963.07,0.0,0.98449,2e-05,1.37576]
[1778512884506,53.67,80962.08,0.0,0.98446,2e-05,1.37809]
[1778512887527,53.68,80963.49,0.0,0.98448,2e-05,1.37649]
[1778512888534,53.68,80964.75,0.0,0.9845,2e-05,1.37474]
[1778512890548,53.68,80969.52,0.0,0.9846,2e-05,1.36776]
[1778512891555,53.68,80965.28,0.0,0.98455,2e-05,1.37067]
[1778512892562,53.69,80963.29,0.0,0.9845,2e-05,1.37395]
[1778512897597,53.69,80960.22,0.0,0.98443,2e-05,1.3797]
[1778512898604,53.7,80962.66,0.0,0.98448,2e-05,1.3761]
[1778512899611,53.7,80973.25,0.0,0.98469,2e-05,1.35996]
[1778512900618,53.7,80975.59,0.0,0.98473,2e-05,1.3566]
[1778512901625,53.7,80974.42,0.0,0.98471,2e-05,1.35862]
[1778512906660,53.7,80973.67,0.0,0.98469,2e-05,1.36005]
[1778512908675,53.69,80981.92,0.0,0.98487,2e-05,1.34623]
[1778512909681,53.69,80988.99,0.0,0.98502,2e-05,1.33493]
[1778512911011,53.69,80988.99,0.0,0.98502,2e-05,1.33493]
[1778512911119,53.69,80988.99,0.0,0.98502,2e-05,1.33493]
[1778512911187,53.69,80990.1,0.0,0.98504,2e-05,1.33325]
[1778512911695,53.69,80995.65,0.0,0.98515,2e-05,1.32488]
[1778512912702,53.69,80998.66,0.0,0.98521,2e-05,1.32036]
[1778512914716,53.69,81000.0,0.0,0.98524,2e-05,1.31835]
[1778512915723,53.69,81007.19,0.0,0.98538,2e-05,1.30762]
[1778512916730,53.69,81010.06,0.0,0.98544,2e-05,1.30335]
[1778512918018,53.69,81010.06,0.0,0.98544,2e-05,1.30335]
[1778512918046,53.69,81011.25,0.0,0.98546,2e-05,1.30159]
[1778512921768,53.69,81009.53,0.0,0.98543,2e-05,1.30414]
[1778512923782,53.69,81013.16,0.0,0.9855,2e-05,1.29876]
[1778512929824,53.69,81006.92,0.0,0.98537,2e-05,1.30802]
[1778512930831,53.69,80996.77,0.0,0.98517,2e-05,1.3232]
[1778512931838,53.69,80995.41,0.0,0.98515,2e-05,1.32524]
[1778512932845,53.69,80998.58,0.0,0.98521,2e-05,1.32048]
[1778512933852,53.69,81001.63,0.0,0.98527,2e-05,1.31591]
[1778512936876,53.69,81000.66,0.0,0.98525,2e-05,1.31736]
[1778512939899,53.69,80999.57,0.0,0.98523,2e-05,1.319]
[1778512941913,53.69,80997.34,0.0,0.98519,2e-05,1.32234]
[1778512945941,53.69,80998.35,0.0,0.98521,2e-05,1.32082]
[1778512948962,53.69,80996.95,0.0,0.98518,2e-05,1.32293]
[1778512954000,53.69,80996.27,0.0,0.98521,2e-05,1.32018]
[1778512954870,53.69,80996.27,0.0,0.98521,2e-05,1.32018]
[1778512956130,53.69,80996.56,0.0,0.98521,2e-05,1.31975]
[1778512956310,53.69,80996.56,0.0,0.98521,2e-05,1.31975]
[1778512959035,53.69,80997.88,0.0,0.98524,2e-05,1.31777]
[1778512960042,53.69,80999.85,0.0,0.98528,2e-05,1.31482]
[1778512964841,53.69,81000.07,0.0,0.98528,2e-05,1.31449]
[1778512965812,53.69,81000.07,0.0,0.98528,2e-05,1.31449]
[1778512966132,53.69,81000.07,0.0,0.98528,2e-05,1.31449]
[1778512966308,53.69,81000.07,0.0,0.98528,2e-05,1.31449]
[1778512966371,53.69,81000.07,0.0,0.98528,2e-05,1.31449]
[1778512969746,53.69,81002.22,0.0,0.98532,2e-05,1.31128]
[1778512969813,53.69,81002.22,0.0,0.98532,2e-05,1.31128]
[1778512970112,53.69,81003.84,0.0,0.98535,2e-05,1.30887]
[1778512975005,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975062,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975069,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975194,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975308,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975317,53.69,81005.07,0.0,0.98537,2e-05,1.30735]
[1778512975294,53.69,81005.87,0.0,0.98539,2e-05,1.30647]
[1778512975560,53.69,81005.87,0.0,0.98539,2e-05,1.30647]
[1778512978168,53.7,81003.45,0.0,0.98533,2e-05,1.31102]
[1778512982248,53.71,81005.1,0.0,0.98535,2e-05,1.30948]
[1778512982312,53.71,81005.1,0.0,0.98535,2e-05,1.30948]
[1778512982317,53.71,81005.1,0.0,0.98535,2e-05,1.30948]
[1778512982337,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512982444,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512982559,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512982831,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512982912,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512983060,53.71,81004.49,0.0,0.98533,2e-05,1.3107]
[1778512983203,53.72,81003.13,0.0,0.9853,2e-05,1.31303]
[1778512988238,53.73,81002.9,0.0,0.98528,2e-05,1.31489]
[1778512993276,53.74,80996.11,0.0,0.98512,2e-05,1.32656]
[1778512994283,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512994650,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512994721,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512994813,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512995010,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512995061,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512995124,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512995311,53.74,80991.84,0.0,0.98503,2e-05,1.33327]
[1778512995335,53.75,80992.19,0.0,0.98504,2e-05,1.33301]
[1778512996297,53.75,80995.83,0.0,0.98511,2e-05,1.32779]
[1778512999206,53.75,80995.35,0.0,0.98509,2e-05,1.32906]
[1778512999309,53.75,80995.35,0.0,0.98509,2e-05,1.32906]
[1778512999316,53.75,80995.35,0.0,0.98509,2e-05,1.32906]
[1778512999318,53.76,80994.91,0.0,0.98508,2e-05,1.33]
[1778512999559,53.76,80994.91,0.0,0.98508,2e-05,1.33]
[1778513003346,53.77,80992.05,0.0,0.98501,2e-05,1.3354]
[1778513005261,53.77,80992.3,0.0,0.98501,2e-05,1.33529]
[1778513005509,53.77,80992.7,0.0,0.98501,2e-05,1.33495]
[1778513005560,53.77,80992.7,0.0,0.98501,2e-05,1.33495]
[1778513005960,53.77,80992.7,0.0,0.98501,2e-05,1.33495]
[1778513006064,53.77,80992.7,0.0,0.98501,2e-05,1.33495]
[1778513008862,53.78,80993.58,0.0,0.98502,2e-05,1.33441]
[1778513008928,53.78,80993.58,0.0,0.98502,2e-05,1.33441]
[1778513009063,53.78,80993.58,0.0,0.98502,2e-05,1.33441]
[1778513009388,53.78,80992.99,0.0,0.985,2e-05,1.33557]
[1778513009853,53.78,80992.99,0.0,0.985,2e-05,1.33557]
[1778513011402,53.78,80991.57,0.0,0.98501,2e-05,1.33445]
[1778513011814,53.78,80991.57,0.0,0.98501,2e-05,1.33445]
[1778513012409,53.79,80991.12,0.0,0.985,2e-05,1.33539]
[1778513013416,53.79,80988.99,0.0,0.98495,2e-05,1.33888]
[1778513013691,53.79,80988.99,0.0,0.98495,2e-05,1.33888]
[1778513013814,53.79,80988.99,0.0,0.98495,2e-05,1.33888]
[1778513014423,53.79,80988.33,0.0,0.98493,2e-05,1.34014]
[1778513015430,53.79,80984.3,0.0,0.98485,2e-05,1.34651]
[1778513016437,53.79,80971.22,0.0,0.98458,2e-05,1.36677]
[1778513017444,53.8,80966.52,0.0,0.98448,2e-05,1.37423]
[1778513019458,53.8,80960.07,0.0,0.98434,2e-05,1.38462]
[1778513022385,53.8,80960.25,0.0,0.98435,2e-05,1.38452]
[1778513022456,53.8,80960.25,0.0,0.98435,2e-05,1.38452]
[1778513022426,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022565,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022572,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022788,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022804,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022813,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513022949,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513023061,53.8,80961.19,0.0,0.98436,2e-05,1.38341]
[1778513023156,53.81,80961.83,0.0,0.98437,2e-05,1.3826]
[1778513025809,53.81,80961.58,0.0,0.98436,2e-05,1.38317]
[1778513025960,53.81,80961.58,0.0,0.98436,2e-05,1.38317]
[1778513026062,53.81,80961.58,0.0,0.98436,2e-05,1.38352]
[1778513027811,53.81,80961.61,0.0,0.98436,2e-05,1.38348]
[1778513028076,53.81,80961.61,0.0,0.98436,2e-05,1.38348]
[1778513028177,53.81,80960.94,0.0,0.98434,2e-05,1.38487]
[1778513029871,53.81,80961.65,0.0,0.98436,2e-05,1.38377]
[1778513031817,53.82,80961.05,0.0,0.98434,2e-05,1.38506]
[1778513031911,53.82,80961.57,0.0,0.98435,2e-05,1.38442]
[1778513032702,53.82,80961.57,0.0,0.98435,2e-05,1.38442]
[1778513032809,53.82,80961.57,0.0,0.98435,2e-05,1.38442]
[1778513032909,53.82,80961.52,0.0,0.98434,2e-05,1.38468]
[1778513034563,53.82,80965.25,0.0,0.98442,2e-05,1.37924]
[1778513035570,53.82,80968.03,0.0,0.98447,2e-05,1.37512]
[1778513036578,53.83,80971.78,0.0,0.98455,2e-05,1.36953]
[1778513038232,53.83,80971.78,0.0,0.98455,2e-05,1.36953]
[1778513038240,53.83,80971.78,0.0,0.98455,2e-05,1.36953]
[1778513038312,53.83,80971.78,0.0,0.98455,2e-05,1.36953]
[1778513038381,53.83,80971.78,0.0,0.98455,2e-05,1.36953]
[1778513038407,53.83,80979.39,0.0,0.9847,2e-05,1.35826]
[1778513038494,53.83,80979.39,0.0,0.9847,2e-05,1.35826]
[1778513038501,53.83,80979.39,0.0,0.9847,2e-05,1.35826]
[1778513038560,53.83,80979.39,0.0,0.9847,2e-05,1.35826]
[1778513040605,53.83,80985.69,0.0,0.98482,2e-05,1.34909]
[1778513041812,53.83,80985.69,0.0,0.98482,2e-05,1.34909]
[1778513042090,53.83,80985.69,0.0,0.98482,2e-05,1.34909]
[1778513042154,53.84,80994.78,0.0,0.98499,2e-05,1.33579]
[1778513042619,53.84,80999.25,0.0,0.98508,2e-05,1.32905]
[1778513043813,53.84,80999.25,0.0,0.98508,2e-05,1.32905]
[1778513043851,53.84,80999.25,0.0,0.98508,2e-05,1.32905]
[1778513043913,53.84,81000.51,0.0,0.9851,2e-05,1.32743]
[1778513044645,53.84,81000.51,0.0,0.9851,2e-05,1.32743]
[1778513044759,53.84,81000.51,0.0,0.9851,2e-05,1.32743]
[1778513044812,53.84,81000.51,0.0,0.9851,2e-05,1.32743]
[1778513045812,53.84,81000.54,0.0,0.9851,2e-05,1.32765]
[1778513045848,53.84,81000.54,0.0,0.9851,2e-05,1.32765]
[1778513045855,53.84,81000.55,0.0,0.9851,2e-05,1.32791]
[1778513047810,53.85,81000.44,0.0,0.98509,2e-05,1.32835]
[1778513048018,53.85,81000.44,0.0,0.98509,2e-05,1.32835]
[1778513048070,53.85,81001.57,0.0,0.98511,2e-05,1.32692]
[1778513051810,53.86,81001.96,0.0,0.98511,2e-05,1.32715]
[1778513051894,53.86,81001.96,0.0,0.98511,2e-05,1.32715]
[1778513052064,53.86,81001.96,0.0,0.98511,2e-05,1.32715]
[1778513052312,53.86,81001.96,0.0,0.98511,2e-05,1.32715]
[1778513052413,53.86,81006.3,0.0,0.98519,2e-05,1.3212]
[1778513052703,53.86,81009.29,0.0,0.98524,2e-05,1.31673]
[1778513054126,53.86,81009.29,0.0,0.98524,2e-05,1.31673]
[1778513054188,53.86,81009.29,0.0,0.98524,2e-05,1.31673]
[1778513054310,53.86,81009.29,0.0,0.98524,2e-05,1.31673]
[1778513057738,53.87,81017.9,0.0,0.98539,2e-05,1.30538]
[1778513058745,53.88,81020.97,0.0,0.98545,2e-05,1.30115]
[1778513059752,53.88,81032.96,0.0,0.98568,2e-05,1.28383]
[1778513060759,53.88,81037.49,0.0,0.98576,2e-05,1.27757]
[1778513061766,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513062797,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513062809,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513062938,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513063065,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513063392,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513063402,53.89,81039.5,0.0,0.98579,2e-05,1.275]
[1778513063436,53.89,81039.92,0.0,0.98579,2e-05,1.2751]
[1778513063560,53.89,81039.92,0.0,0.98579,2e-05,1.2751]
[1778513066801,53.9,81034.47,0.0,0.98567,2e-05,1.28413]
[1778513067809,53.9,81030.6,0.0,0.98559,2e-05,1.29015]
[1778513069397,53.9,81030.6,0.0,0.98559,2e-05,1.29015]
[1778513069498,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513069519,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513069559,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513069627,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513069916,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513069972,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513070062,53.91,81025.47,0.0,0.98549,2e-05,1.29835]
[1778513070073,53.91,81025.55,0.0,0.98549,2e-05,1.29823]
[1778513071324,53.91,81025.55,0.0,0.98549,2e-05,1.29823]
[1778513071408,53.92,81023.03,0.0,0.98547,2e-05,1.29886]
[1778513071811,53.92,81023.03,0.0,0.98547,2e-05,1.29886]
[1778513072037,53.92,81023.03,0.0,0.98547,2e-05,1.29886]
[1778513072356,53.92,81023.03,0.0,0.98547,2e-05,1.29886]
[1778513072383,53.92,81020.81,0.0,0.98542,2e-05,1.30245]
[1778513072557,53.92,81020.81,0.0,0.98542,2e-05,1.30245]
[1778513072678,53.92,81020.81,0.0,0.98542,2e-05,1.30245]
[1778513072845,53.92,81020.45,0.0,0.98542,2e-05,1.30298]
[1778513075813,53.92,81019.81,0.0,0.9854,2e-05,1.30455]
[1778513075979,53.92,81019.81,0.0,0.9854,2e-05,1.30455]
[1778513076081,53.93,81020.14,0.0,0.9854,2e-05,1.30438]
[1778513078887,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513079813,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513079832,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513080043,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513080068,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513080170,53.94,81027.68,0.0,0.98553,2e-05,1.29419]
[1778513080189,53.94,81032.7,0.0,0.98562,2e-05,1.28749]
[1778513080835,53.94,81032.7,0.0,0.98562,2e-05,1.28749]
[1778513080851,53.94,81032.7,0.0,0.98562,2e-05,1.28749]
[1778513081063,53.94,81032.7,0.0,0.98562,2e-05,1.28749]
[1778513081145,53.94,81035.02,0.0,0.98566,2e-05,1.28444]
[1778513083810,53.94,81035.42,0.0,0.98567,2e-05,1.28386]
[1778513084028,53.94,81035.42,0.0,0.98567,2e-05,1.28386]
[1778513084126,53.95,81035.38,0.0,0.98565,2e-05,1.28495]
[1778513085240,53.95,81035.38,0.0,0.98565,2e-05,1.28495]
[1778513087817,53.96,81035.58,0.0,0.98565,2e-05,1.28534]
[1778513087959,53.96,81035.58,0.0,0.98565,2e-05,1.28534]
[1778513088062,53.96,81035.58,0.0,0.98565,2e-05,1.28534]
[1778513088094,53.96,81035.58,0.0,0.98565,2e-05,1.28534]
[1778513088162,53.97,81036.37,0.0,0.98566,2e-05,1.28487]
[1778513090230,53.97,81035.27,0.0,0.98563,2e-05,1.28647]
[1778513091817,53.97,81035.3,0.0,0.98563,2e-05,1.28711]
[1778513091978,53.97,81035.21,0.0,0.98562,2e-05,1.28758]
[1778513093412,53.97,81035.21,0.0,0.98562,2e-05,1.28758]
[1778513093514,53.98,81033.3,0.0,0.98558,2e-05,1.29105]
[1778513093560,53.98,81033.3,0.0,0.98558,2e-05,1.29105]
[1778513095815,53.98,81032.71,0.0,0.98556,2e-05,1.29225]
[1778513095933,53.98,81032.71,0.0,0.98556,2e-05,1.29225]
[1778513096008,53.99,81031.89,0.0,0.98554,2e-05,1.29378]
[1778513097812,53.99,81031.82,0.0,0.98553,2e-05,1.29421]
[1778513097905,53.99,81031.82,0.0,0.98553,2e-05,1.29421]
[1778513098363,53.99,81031.82,0.0,0.98553,2e-05,1.29421]
[1778513098460,53.99,81026.37,0.0,0.98542,2e-05,1.30289]
[1778513098551,53.99,81026.37,0.0,0.98542,2e-05,1.30289]
[1778513098558,53.99,81026.37,0.0,0.98542,2e-05,1.30289]
[1778513099027,53.99,81024.15,0.0,0.98538,2e-05,1.30617]
[1778513101823,54.0,81022.81,0.0,0.98534,2e-05,1.30877]
[1778513101852,54.0,81022.81,0.0,0.98534,2e-05,1.30877]
[1778513102048,54.0,81022.28,0.0,0.98533,2e-05,1.30986]
[1778513105813,54.01,81022.03,0.0,0.98531,2e-05,1.31113]
[1778513105969,54.01,81022.03,0.0,0.98531,2e-05,1.31113]
[1778513106076,54.01,81022.57,0.0,0.98532,2e-05,1.31063]
[1778513106692,54.01,81022.57,0.0,0.98532,2e-05,1.31063]
[1778513106705,54.01,81022.57,0.0,0.98532,2e-05,1.31063]
[1778513106811,54.01,81022.57,0.0,0.98532,2e-05,1.31063]
[1778513109812,54.02,81022.38,0.0,0.9853,2e-05,1.3118]
[1778513110264,54.02,81022.38,0.0,0.9853,2e-05,1.3118]
[1778513110338,54.03,81022.17,0.0,0.98529,2e-05,1.3127]
[1778513111458,54.03,81022.17,0.0,0.98529,2e-05,1.3127]
[1778513111468,54.03,81022.17,0.0,0.98529,2e-05,1.3127]
[1778513111492,54.03,81017.77,0.0,0.9852,2e-05,1.31955]
[1778513111560,54.03,81017.77,0.0,0.9852,2e-05,1.31955]
[1778513113820,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513113913,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513113923,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513114059,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513114196,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513114310,54.03,81018.48,0.0,0.98521,2e-05,1.31877]
[1778513114378,54.04,81021.53,0.0,0.98526,2e-05,1.3148]
[1778513114558,54.04,81021.53,0.0,0.98526,2e-05,1.3148]
[1778513114683,54.04,81021.53,0.0,0.98526,2e-05,1.3148]
[1778513115144,54.04,81023.43,0.0,0.9853,2e-05,1.31198]
[1778513116151,54.04,81025.26,0.0,0.98533,2e-05,1.30985]
[1778513116635,54.04,81025.26,0.0,0.98533,2e-05,1.30985]
[1778513116813,54.04,81025.26,0.0,0.98533,2e-05,1.30985]
[1778513117076,54.04,81025.26,0.0,0.98533,2e-05,1.30985]
[1778513117317,54.04,81025.26,0.0,0.98533,2e-05,1.30985]
[1778513117810,54.04,81025.23,0.0,0.98532,2e-05,1.31019]
[1778513117999,54.04,81025.23,0.0,0.98532,2e-05,1.31019]
[1778513118168,54.05,81030.61,0.0,0.98543,2e-05,1.30253]
[1778513119175,54.05,81032.18,0.0,0.98545,2e-05,1.30053]
[1778513119813,54.05,81032.18,0.0,0.98545,2e-05,1.30053]
[1778513119977,54.05,81032.18,0.0,0.98545,2e-05,1.30053]
[1778513120182,54.05,81029.93,0.0,0.9854,2e-05,1.30416]
[1778513121190,54.05,81027.06,0.0,0.98534,2e-05,1.30871]
[1778513121682,54.05,81027.06,0.0,0.98534,2e-05,1.30871]
[1778513121781,54.05,81027.06,0.0,0.98534,2e-05,1.30871]
[1778513121819,54.05,81027.06,0.0,0.98534,2e-05,1.30871]
[1778513121914,54.05,81027.06,0.0,0.98534,2e-05,1.30871]
[1778513122196,54.06,81028.13,0.0,0.98536,2e-05,1.30742]
[1778513124210,54.06,81030.16,0.0,0.98539,2e-05,1.30502]
[1778513124641,54.06,81030.16,0.0,0.98539,2e-05,1.30502]
[1778513124703,54.06,81030.16,0.0,0.98539,2e-05,1.30502]
[1778513124809,54.06,81030.16,0.0,0.98539,2e-05,1.30502]
[1778513124942,54.06,81030.16,0.0,0.98539,2e-05,1.30502]
[1778513125217,54.07,81033.18,0.0,0.98545,2e-05,1.30087]
[1778513126706,54.07,81033.26,0.0,0.98544,2e-05,1.30106]
[1778513126809,54.07,81033.26,0.0,0.98544,2e-05,1.30106]
[1778513126815,54.07,81033.26,0.0,0.98544,2e-05,1.30106]
[1778513127064,54.07,81033.26,0.0,0.98544,2e-05,1.30106]
[1778513127810,54.07,81033.43,0.0,0.98544,2e-05,1.30113]
[1778513128014,54.07,81033.43,0.0,0.98544,2e-05,1.30113]
[1778513128200,54.07,81033.43,0.0,0.98544,2e-05,1.30113]
[1778513128309,54.07,81033.43,0.0,0.98544,2e-05,1.30113]
[1778513128480,54.07,81033.43,0.0,0.98544,2e-05,1.30113]
[1778513128557,54.07,81033.48,0.0,0.98544,2e-05,1.30136]
[1778513129300,54.07,81033.48,0.0,0.98544,2e-05,1.30136]
[1778513129331,54.07,81033.48,0.0,0.98544,2e-05,1.30136]
[1778513129369,54.08,81041.96,0.0,0.9856,2e-05,1.28922]
[1778513130312,54.08,81041.96,0.0,0.9856,2e-05,1.28922]
[1778513130419,54.08,81041.96,0.0,0.9856,2e-05,1.28922]
[1778513130562,54.08,81041.96,0.0,0.9856,2e-05,1.28922]
[1778513130453,54.08,81044.17,0.0,0.98564,2e-05,1.28632]
[1778513131259,54.08,81043.38,0.0,0.98566,2e-05,1.2841]
[1778513131817,54.08,81043.38,0.0,0.98566,2e-05,1.2841]
[1778513131984,54.08,81043.38,0.0,0.98566,2e-05,1.2841]
[1778513132266,54.09,81039.73,0.0,0.98558,2e-05,1.28977]
[1778513134280,54.09,81041.51,0.0,0.98561,2e-05,1.28782]
[1778513134882,54.09,81041.51,0.0,0.98561,2e-05,1.28782]
[1778513135407,54.09,81041.51,0.0,0.98561,2e-05,1.28782]
[1778513135559,54.09,81041.51,0.0,0.98561,2e-05,1.28782]
[1778513135491,54.09,81040.8,0.0,0.98559,2e-05,1.28919]
[1778513135709,54.09,81040.8,0.0,0.98559,2e-05,1.28919]
[1778513135809,54.09,81040.8,0.0,0.98559,2e-05,1.28919]
[1778513136329,54.09,81040.8,0.0,0.98559,2e-05,1.28919]
[1778513136413,54.1,81040.56,0.0,0.98558,2e-05,1.28987]
[1778513137556,54.1,81044.8,0.0,0.98566,2e-05,1.284]
[1778513138308,54.1,81046.6,0.0,0.98569,2e-05,1.28172]
[1778513139813,54.11,81046.44,0.0,0.98568,2e-05,1.28229]
[1778513139918,54.11,81046.44,0.0,0.98568,2e-05,1.28229]
[1778513140322,54.11,81050.99,0.0,0.98577,2e-05,1.27601]
[1778513141330,54.11,81053.71,0.0,0.98581,2e-05,1.27242]
[1778513143557,54.12,81053.91,0.0,0.98581,2e-05,1.27249]
[1778513143569,54.12,81053.91,0.0,0.98581,2e-05,1.27249]
[1778513144350,54.12,81055.82,0.0,0.98584,2e-05,1.27043]
[1778513147371,54.13,81056.89,0.0,0.98584,2e-05,1.26995]
[1778513149385,54.14,81059.86,0.0,0.98589,2e-05,1.26639]
[1778513150392,54.14,81062.7,0.0,0.98594,2e-05,1.26266]
[1778513152406,54.15,81060.92,0.0,0.9859,2e-05,1.26596]
[1778513153225,54.15,81060.92,0.0,0.9859,2e-05,1.26596]
[1778513153230,54.15,81060.92,0.0,0.9859,2e-05,1.26596]
[1778513153309,54.15,81060.92,0.0,0.9859,2e-05,1.26596]
[1778513153436,54.15,81060.92,0.0,0.9859,2e-05,1.26596]
[1778513154420,54.15,81062.34,0.0,0.98591,2e-05,1.26465]
[1778513155819,54.16,81061.59,0.0,0.9859,2e-05,1.26609]
[1778513155842,54.16,81061.59,0.0,0.9859,2e-05,1.26609]
[1778513156004,54.16,81061.59,0.0,0.9859,2e-05,1.26609]
[1778513156434,54.16,81064.57,0.0,0.98595,2e-05,1.26217]
[1778513157522,54.16,81064.57,0.0,0.98595,2e-05,1.26217]
[1778513157441,54.19,81065.81,0.0,0.98592,2e-05,1.26406]
[1778513157664,54.19,81065.81,0.0,0.98592,2e-05,1.26406]
[1778513159456,54.23,81072.11,0.0,0.98599,2e-05,1.25901]
[1778513160463,54.23,81077.45,0.0,0.98608,2e-05,1.25176]
[1778513161470,54.24,81083.25,0.0,0.98619,2e-05,1.2439]
[1778513162477,54.27,81088.88,0.0,0.98624,2e-05,1.23987]
[1778513163484,54.28,81094.42,0.0,0.98634,2e-05,1.23247]
[1778513164492,54.28,81117.27,0.0,0.98674,2e-05,1.20109]
[1778513165045,54.28,81117.27,0.0,0.98674,2e-05,1.20109]
[1778513165498,54.28,81134.3,0.0,0.98704,2e-05,1.17828]
[1778513166532,54.29,81147.17,0.0,0.98725,2e-05,1.16144]
[1778513167514,54.29,81165.36,0.0,0.98756,2e-05,1.13779]
[1778513167797,54.29,81165.36,0.0,0.98756,2e-05,1.13779]
[1778513168523,54.3,81158.01,0.0,0.98742,2e-05,1.14807]
[1778513168675,54.3,81158.01,0.0,0.98742,2e-05,1.14807]
[1778513169530,54.3,81148.47,0.0,0.98726,2e-05,1.16079]
[1778513169882,54.3,81148.47,0.0,0.98726,2e-05,1.16079]
[1778513170060,54.3,81148.47,0.0,0.98726,2e-05,1.16079]
[1778513170537,54.31,81163.24,0.0,0.9875,2e-05,1.14222]
[1778513171546,54.31,81179.56,0.0,0.98777,2e-05,1.12081]
[1778513172553,54.31,81185.74,0.0,0.98787,2e-05,1.11279]
[1778513174210,54.31,81185.14,0.0,0.98786,2e-05,1.11357]
[1778513174309,54.31,81185.14,0.0,0.98786,2e-05,1.11357]
[1778513174567,54.31,81184.66,0.0,0.98786,2e-05,1.11419]
[1778513174826,54.31,81184.66,0.0,0.98786,2e-05,1.11419]
[1778513174931,54.31,81184.66,0.0,0.98786,2e-05,1.11419]
[1778513175574,54.31,81187.73,0.0,0.98791,2e-05,1.11022]
[1778513176820,54.31,81188.38,0.0,0.98792,2e-05,1.10938]
[1778513176837,54.31,81188.38,0.0,0.98792,2e-05,1.10938]
[1778513180822,54.32,81188.46,0.0,0.9879,2e-05,1.11049]
[1778513180968,54.32,81188.46,0.0,0.9879,2e-05,1.11049]
[1778513182633,54.33,81182.47,0.0,0.98779,2e-05,1.11946]
[1778513183633,54.39,81170.83,0.0,0.98752,2e-05,1.14059]
[1778513184640,54.39,81171.09,0.0,0.98752,2e-05,1.1408]
[1778513184814,54.39,81171.09,0.0,0.98752,2e-05,1.1408]
[1778513184983,54.39,81171.09,0.0,0.98752,2e-05,1.1408]
[1778513188812,54.41,81172.87,0.0,0.98753,2e-05,1.14012]
[1778513188926,54.41,81172.87,0.0,0.98753,2e-05,1.14012]
[1778513190682,54.41,81179.07,0.0,0.98763,2e-05,1.13198]
[1778513192810,54.41,81180.84,0.0,0.9877,2e-05,1.12626]
[1778513192951,54.41,81180.84,0.0,0.9877,2e-05,1.12626]
[1778513194818,54.41,81181.49,0.0,0.98771,2e-05,1.12541]
[1778513194874,54.41,81181.49,0.0,0.98771,2e-05,1.12541]
[1778513196812,54.41,81179.07,0.0,0.98767,2e-05,1.12857]
[1778513197030,54.41,81179.07,0.0,0.98767,2e-05,1.12857]
[1778513200309,54.42,81180.93,0.0,0.98769,2e-05,1.12671]
[1778513200470,54.42,81180.93,0.0,0.98769,2e-05,1.12671]
[1778513200558,54.42,81180.93,0.0,0.98769,2e-05,1.12671]
[1778513200645,54.42,81180.93,0.0,0.98769,2e-05,1.12671]
[1778513200659,54.42,81184.02,0.0,0.98774,2e-05,1.12268]
[1778513200752,54.42,81181.5,0.0,0.9877,2e-05,1.12597]
[1778513201759,54.42,81185.19,0.0,0.98776,2e-05,1.12116]
[1778513202811,54.42,81185.19,0.0,0.98776,2e-05,1.12116]
[1778513202947,54.42,81185.19,0.0,0.98776,2e-05,1.12116]
[1778513203773,54.42,81187.83,0.0,0.9878,2e-05,1.11832]
[1778513205640,54.42,81187.83,0.0,0.9878,2e-05,1.11832]
[1778513205809,54.43,81187.27,0.0,0.98778,2e-05,1.11964]
[1778513205816,54.43,81187.27,0.0,0.98778,2e-05,1.11964]
[1778513208179,54.44,81187.16,0.0,0.98776,2e-05,1.12095]
[1778513208233,54.44,81187.16,0.0,0.98776,2e-05,1.12095]
[1778513208308,54.44,81187.16,0.0,0.98776,2e-05,1.12095]
[1778513208394,54.45,81186.87,0.0,0.98774,2e-05,1.1225]
[1778513208812,54.45,81186.87,0.0,0.98774,2e-05,1.1225]
[1778513208867,54.45,81186.87,0.0,0.98774,2e-05,1.1225]
[1778513209538,54.45,81186.87,0.0,0.98774,2e-05,1.1225]
[1778513210824,54.46,81198.84,0.0,0.98793,2e-05,1.10819]
[1778513211830,54.52,81207.13,0.0,0.98799,2e-05,1.10356]
[1778513213041,54.52,81207.13,0.0,0.98799,2e-05,1.10356]
[1778513213079,54.52,81207.13,0.0,0.98799,2e-05,1.10356]
[1778513213310,54.52,81207.13,0.0,0.98799,2e-05,1.10356]
[1778513213393,54.64,81208.47,0.0,0.98786,2e-05,1.1139]
[1778513215564,54.64,81208.6,0.0,0.98786,2e-05,1.11373]
[1778513215858,54.75,81204.88,0.0,0.98765,2e-05,1.13023]
[1778513217872,54.76,81207.41,0.0,0.98768,2e-05,1.12808]
[1778513218746,54.76,81207.41,0.0,0.98768,2e-05,1.12808]
[1778513218801,54.76,81207.41,0.0,0.98768,2e-05,1.12808]
[1778513218809,54.76,81207.41,0.0,0.98768,2e-05,1.12808]
[1778513218880,54.82,81206.49,0.0,0.98759,2e-05,1.13492]
[1778513219887,54.82,81204.21,0.0,0.98755,2e-05,1.13845]
[1778513220905,54.83,81208.25,0.0,0.98761,2e-05,1.13373]
[1778513221913,54.88,81226.71,0.0,0.98784,2e-05,1.11539]
[1778513222922,54.89,81230.66,0.0,0.9879,2e-05,1.11092]
[1778513223943,54.95,81235.79,0.0,0.98791,2e-05,1.11022]
[1778513224948,54.95,81245.76,0.0,0.98807,2e-05,1.09756]
[1778513225972,54.95,81253.66,0.0,0.98819,2e-05,1.0876]
[1778513228243,54.95,81253.13,0.0,0.98819,2e-05,1.08827]
[1778513228429,54.95,81253.13,0.0,0.98819,2e-05,1.08827]
[1778513228530,54.95,81256.25,0.0,0.98824,2e-05,1.08436]
[1778513232015,54.95,81251.39,0.0,0.98816,2e-05,1.09046]
[1778513232763,54.95,81251.39,0.0,0.98816,2e-05,1.09046]
[1778513234030,54.95,81255.23,0.0,0.98822,2e-05,1.08563]
[1778513235074,54.95,81259.91,0.0,0.98829,2e-05,1.07978]
[1778513235761,54.95,81259.91,0.0,0.98829,2e-05,1.07978]
[1778513236042,54.95,81283.16,0.0,0.98865,2e-05,1.05108]
[1778513237049,54.95,81287.94,0.0,0.98873,2e-05,1.04526]
[1778513238929,54.95,81288.56,0.0,0.98874,2e-05,1.04451]
[1778513239029,54.95,81288.56,0.0,0.98874,2e-05,1.04451]
[1778513242107,54.95,81292.43,0.0,0.9888,2e-05,1.03982]
[1778513243115,54.95,81294.61,0.0,0.98883,2e-05,1.03718]
[1778513244123,54.95,81309.72,0.0,0.98905,1e-05,1.01906]
[1778513245488,54.95,81309.72,0.0,0.98905,1e-05,1.01906]
[1778513245591,54.95,81350.61,0.0,0.98965,1e-05,0.97133]
[1778513246164,54.95,81354.66,0.0,0.9897,1e-05,0.9667]
[1778513246996,54.95,81354.66,0.0,0.9897,1e-05,0.9667]
[1778513247171,54.95,81360.25,0.0,0.98978,1e-05,0.96035]
[1778513248177,54.95,81360.25,0.0,0.98978,1e-05,0.96035]
[1778513248178,54.95,81365.75,0.0,0.98986,1e-05,0.95413]
[1778513249185,54.95,81360.49,0.0,0.98979,1e-05,0.96007]
[1778513250192,54.95,81356.0,0.0,0.98972,1e-05,0.96518]
[1778513251199,54.95,81353.72,0.0,0.98972,1e-05,0.96471]
[1778513252206,54.95,81356.05,0.0,0.98976,1e-05,0.96206]
[1778513253213,54.95,81352.58,0.0,0.98971,1e-05,0.966]
[1778513254220,54.95,81358.08,0.0,0.98978,1e-05,0.95975]
[1778513255227,54.95,81377.46,0.0,0.99005,1e-05,0.93798]
[1778513256236,54.95,81383.86,0.0,0.99014,1e-05,0.93088]
[1778513257200,54.95,81383.86,0.0,0.99014,1e-05,0.93088]
[1778513257317,54.95,81383.86,0.0,0.99014,1e-05,0.93088]
[1778513257389,54.95,81387.53,0.0,0.99019,1e-05,0.92683]
[1778513259258,54.95,81386.46,0.0,0.99017,1e-05,0.92801]
[1778513260264,54.95,81389.71,0.0,0.99022,1e-05,0.92443]
[1778513261748,54.95,81384.93,0.0,0.99015,1e-05,0.9297]
[1778513262280,54.95,81374.58,0.0,0.99001,1e-05,0.94119]
[1778513263289,54.95,81380.87,0.0,0.9901,1e-05,0.93419]
[1778513264296,54.95,81379.88,0.0,0.99008,1e-05,0.93529]
[1778513265303,54.95,81387.92,0.0,0.99019,1e-05,0.9264]
[1778513266310,54.95,81381.11,0.0,0.9901,1e-05,0.93393]
[1778513267318,54.95,81371.83,0.0,0.98997,1e-05,0.94426]
[1778513269331,54.95,81368.67,0.0,0.98993,1e-05,0.9478]
[1778513270338,54.95,81363.64,0.0,0.98986,1e-05,0.95346]
[1778513271346,54.95,81359.08,0.0,0.9898,1e-05,0.95862]
[1778513271924,54.95,81359.08,0.0,0.9898,1e-05,0.95862]
[1778513272550,54.95,81359.08,0.0,0.9898,1e-05,0.95862]
[1778513272560,54.95,81359.08,0.0,0.9898,1e-05,0.95862]
[1778513272562,54.95,81359.08,0.0,0.9898,1e-05,0.95862]
[1778513272662,54.95,81356.63,0.0,0.98976,1e-05,0.9614]
[1778513273360,54.95,81362.27,0.0,0.98984,1e-05,0.95501]
[1778513275074,54.95,81364.26,0.0,0.98987,1e-05,0.95276]
[1778513275378,54.95,81351.76,0.0,0.9897,1e-05,0.96694]
[1778513276385,54.95,81359.59,0.0,0.98981,1e-05,0.95804]
[1778513277392,54.95,81358.72,0.0,0.98979,1e-05,0.95903]
[1778513277894,54.95,81358.72,0.0,0.98979,1e-05,0.95903]
[1778513278641,54.95,81358.72,0.0,0.98979,1e-05,0.95903]
[1778513278729,54.95,81356.56,0.0,0.98976,1e-05,0.96148]
[1778513280413,54.95,81351.34,0.0,0.98969,1e-05,0.96742]
[1778513282427,54.95,81349.29,0.0,0.98966,1e-05,0.96976]
[1778513283434,54.95,81373.35,0.0,0.99,1e-05,0.94256]
[1778513284441,54.95,81378.47,0.0,0.99007,1e-05,0.93686]
[1778513286455,54.95,81364.15,0.0,0.98987,1e-05,0.95289]
[1778513287462,54.95,81359.36,0.0,0.9898,1e-05,0.9583]
[1778513289587,54.95,81367.81,0.0,0.98992,1e-05,0.94877]
[1778513290483,54.95,81368.68,0.0,0.98993,1e-05,0.94779]
[1778513291490,54.95,81360.33,0.0,0.98982,1e-05,0.9572]
[1778513292423,54.95,81360.33,0.0,0.98982,1e-05,0.9572]
[1778513292497,54.95,81348.63,0.0,0.98965,1e-05,0.97052]
[1778513293505,54.95,81353.09,0.0,0.98971,1e-05,0.96542]
[1778513294512,54.95,81356.42,0.0,0.98976,1e-05,0.96163]
[1778513295519,54.95,81352.02,0.0,0.9897,1e-05,0.96664]
[1778513296527,54.95,81347.61,0.0,0.98964,1e-05,0.97168]
[1778513297533,54.95,81341.11,0.0,0.98954,1e-05,0.97915]
[1778513298543,54.95,81316.91,0.0,0.98919,1e-05,1.00737]
[1778513299548,54.95,81307.85,0.0,0.98906,1e-05,1.01811]
[1778513300555,54.95,81306.59,0.0,0.98904,1e-05,1.01961]
[1778513302569,54.95,81301.82,0.0,0.98897,1e-05,1.0253]
[1778513304583,54.95,81304.32,0.0,0.98901,1e-05,1.02232]
[1778513305590,54.95,81301.2,0.0,0.98896,1e-05,1.02605]
[1778513307604,54.95,81304.64,0.0,0.98901,1e-05,1.02193]
[1778513308612,54.95,81309.68,0.0,0.98909,1e-05,1.01593]
[1778513309618,54.95,81319.79,0.0,0.98924,1e-05,1.00398]
[1778513310625,54.95,81327.6,0.0,0.98935,1e-05,0.99483]
[1778513312639,54.95,81332.92,0.0,0.98946,1e-05,0.98551]
[1778513313646,54.95,81336.7,0.0,0.98951,1e-05,0.98114]
[1778513315660,54.95,81340.42,0.0,0.98957,1e-05,0.97685]
[1778513316667,54.95,81343.78,0.0,0.98961,1e-05,0.97299]
[1778513317674,54.95,81346.81,0.0,0.98966,1e-05,0.96952]
[1778513318681,54.95,81359.33,0.0,0.98983,1e-05,0.95528]
[1778513319688,54.95,81362.48,0.0,0.98988,1e-05,0.95173]
[1778513320695,54.95,81359.89,0.0,0.98984,1e-05,0.95465]
[1778513321702,54.95,81364.19,0.0,0.9899,1e-05,0.9498]
[1778513322709,54.95,81370.17,0.0,0.98998,1e-05,0.9431]
[1778513323716,54.95,81373.14,0.0,0.99002,1e-05,0.93978]
[1778513324669,54.95,81373.14,0.0,0.99002,1e-05,0.93978]
[1778513324801,54.95,81373.14,0.0,0.99002,1e-05,0.93978]
[1778513324812,54.95,81373.14,0.0,0.99002,1e-05,0.93978]
[1778513324723,54.95,81372.59,0.0,0.99002,1e-05,0.94039]
[1778513325730,54.95,81376.2,0.0,0.99007,1e-05,0.93637]
[1778513327744,54.95,81373.26,0.0,0.99003,1e-05,0.93965]
[1778513329965,54.95,81374.81,0.0,0.99005,1e-05,0.93792]
[1778513330051,54.95,81374.81,0.0,0.99005,1e-05,0.93792]
[1778513330066,54.95,81374.81,0.0,0.99005,1e-05,0.93792]
[1778513330766,54.95,81371.92,0.0,0.99001,1e-05,0.94114]
[1778513331772,54.95,81362.65,0.0,0.98988,1e-05,0.95154]
[1778513332779,54.95,81360.46,0.0,0.98985,1e-05,0.95401]
[1778513333152,54.95,81360.46,0.0,0.98985,1e-05,0.95401]
[1778513333162,54.95,81360.46,0.0,0.98985,1e-05,0.95401]
[1778513333311,54.95,81360.46,0.0,0.98985,1e-05,0.95401]
[1778513333786,54.95,81363.84,0.0,0.9899,1e-05,0.9502]
[1778513335800,54.95,81361.24,0.0,0.98986,1e-05,0.95313]
[1778513340835,54.95,81360.88,0.0,0.98985,1e-05,0.95353]
[1778513341842,54.95,81363.38,0.0,0.98989,1e-05,0.95071]
[1778513343382,54.95,81365.04,0.0,0.98991,1e-05,0.94885]
[1778513343491,54.95,81365.04,0.0,0.98991,1e-05,0.94885]
[1778513343565,54.95,81365.04,0.0,0.98991,1e-05,0.94885]
[1778513343856,54.95,81362.31,0.0,0.98987,1e-05,0.95192]
[1778513344863,54.95,81355.32,0.0,0.98978,1e-05,0.95982]
[1778513345870,54.95,81352.64,0.0,0.98974,1e-05,0.96287]
[1778513348056,54.95,81351.28,0.0,0.98972,1e-05,0.96442]
[1778513348167,54.95,81351.28,0.0,0.98972,1e-05,0.96442]
[1778513348312,54.95,81351.28,0.0,0.98972,1e-05,0.96442]
[1778513348315,54.95,81349.36,0.0,0.98969,1e-05,0.9666]
[1778513348891,54.95,81351.83,0.0,0.98973,1e-05,0.96379]
[1778513351912,54.95,81341.94,0.0,0.98959,1e-05,0.9751]
[1778513352919,54.95,81334.9,0.0,0.98949,1e-05,0.98322]
[1778513353926,54.95,81343.22,0.0,0.98961,1e-05,0.97363]
[1778513355661,54.95,81343.22,0.0,0.98961,1e-05,0.97363]
[1778513355671,54.95,81343.22,0.0,0.98961,1e-05,0.97363]
[1778513355812,54.95,81343.22,0.0,0.98961,1e-05,0.97363]
[1778513355874,54.95,81348.32,0.0,0.98968,1e-05,0.96779]
[1778513356947,54.95,81351.11,0.0,0.98972,1e-05,0.96461]
[1778513357954,54.95,81355.71,0.0,0.98978,1e-05,0.95938]
[1778513358961,54.95,81358.38,0.0,0.98982,1e-05,0.95636]
[1778513360085,54.95,81358.38,0.0,0.98982,1e-05,0.95636]
[1778513360092,54.95,81358.38,0.0,0.98982,1e-05,0.95636]
[1778513360310,54.95,81358.38,0.0,0.98982,1e-05,0.95636]
[1778513360379,54.95,81362.0,0.0,0.98987,1e-05,0.95227]
[1778513361982,54.95,81359.05,0.0,0.98983,1e-05,0.9556]
[1778513363726,54.95,81359.05,0.0,0.98983,1e-05,0.9556]
[1778513363771,54.95,81359.05,0.0,0.98983,1e-05,0.9556]
[1778513363810,54.95,81359.05,0.0,0.98983,1e-05,0.9556]
[1778513363859,54.95,81357.54,0.0,0.98981,1e-05,0.95731]
[1778513363996,54.95,81351.5,0.0,0.98972,1e-05,0.96416]
[1778513365007,54.95,81346.59,0.0,0.98965,1e-05,0.96977]
[1778513367017,54.95,81344.19,0.0,0.98962,1e-05,0.97252]
[1778513368046,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369529,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369563,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369597,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369778,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369808,54.95,81338.57,0.0,0.98954,1e-05,0.97898]
[1778513369879,54.95,81339.01,0.0,0.98955,1e-05,0.97847]
[1778513370060,54.95,81340.97,0.0,0.98957,1e-05,0.97622]
[1778513371067,54.95,81340.78,0.0,0.9896,1e-05,0.97334]
[1778513372572,54.95,81340.78,0.0,0.9896,1e-05,0.97334]
[1778513372702,54.95,81340.78,0.0,0.9896,1e-05,0.97334]
[1778513372809,54.95,81340.78,0.0,0.9896,1e-05,0.97334]
[1778513372868,54.95,81334.61,0.0,0.98952,1e-05,0.98045]
[1778513373081,54.95,81331.19,0.0,0.98947,1e-05,0.9844]
[1778513374088,54.95,81327.56,0.0,0.98941,1e-05,0.98862]
[1778513375095,54.95,81330.01,0.0,0.98945,1e-05,0.98577]
[1778513376684,54.95,81330.01,0.0,0.98945,1e-05,0.98577]
[1778513376808,54.95,81330.01,0.0,0.98945,1e-05,0.98577]
[1778513376817,54.95,81330.01,0.0,0.98945,1e-05,0.98577]
[1778513376760,54.95,81333.35,0.0,0.9895,1e-05,0.9819]
[1778513376944,54.95,81333.35,0.0,0.9895,1e-05,0.9819]
[1778513377061,54.95,81333.35,0.0,0.9895,1e-05,0.9819]
[1778513377109,54.95,81333.13,0.0,0.98949,1e-05,0.98216]
[1778513379457,54.95,81330.77,0.0,0.98946,1e-05,0.98489]
[1778513380130,54.95,81334.55,0.0,0.98951,1e-05,0.98052]
[1778513381521,54.95,81334.55,0.0,0.98951,1e-05,0.98052]
[1778513381558,54.95,81334.55,0.0,0.98951,1e-05,0.98052]
[1778513381672,54.95,81334.55,0.0,0.98951,1e-05,0.98052]
[1778513381809,54.95,81334.55,0.0,0.98951,1e-05,0.98052]
[1778513381874,54.95,81332.06,0.0,0.98948,1e-05,0.98339]
[1778513382144,54.95,81326.41,0.0,0.9894,1e-05,0.98995]
[1778513384160,54.95,81320.49,0.0,0.98931,1e-05,0.99686]
[1778513385715,54.95,81320.49,0.0,0.98931,1e-05,0.99686]
[1778513385808,54.95,81320.49,0.0,0.98931,1e-05,0.99686]
[1778513385814,54.95,81320.49,0.0,0.98931,1e-05,0.99686]
[1778513385864,54.95,81319.76,0.0,0.9893,1e-05,0.99772]
[1778513385923,54.95,81319.76,0.0,0.9893,1e-05,0.99772]
[1778513386059,54.95,81319.76,0.0,0.9893,1e-05,0.99772]
[1778513386173,54.95,81315.35,0.0,0.98924,1e-05,1.0029]
[1778513390903,54.95,81315.24,0.0,0.98923,1e-05,1.00303]
[1778513390908,54.95,81310.68,0.0,0.98917,1e-05,1.0084]
[1778513390988,54.95,81310.68,0.0,0.98917,1e-05,1.0084]
[1778513391060,54.95,81310.68,0.0,0.98917,1e-05,1.0084]
[1778513391208,54.95,81308.22,0.0,0.98913,1e-05,1.01131]
[1778513392215,54.95,81318.42,0.0,0.98928,1e-05,0.99929]
[1778513393222,54.95,81320.24,0.0,0.98931,1e-05,0.99716]
[1778513395238,54.95,81318.05,0.0,0.98928,1e-05,0.99972]
[1778513397852,54.95,81319.14,0.0,0.98929,1e-05,0.99845]
[1778513397952,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398059,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398226,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398303,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398562,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398747,54.95,81318.4,0.0,0.98928,1e-05,0.99931]
[1778513398834,54.95,81317.54,0.0,0.98927,1e-05,1.00032]
[1778513401558,54.95,81317.01,0.0,0.98926,1e-05,1.00095]
[1778513401702,54.95,81317.01,0.0,0.98926,1e-05,1.00095]
[1778513401812,54.95,81317.01,0.0,0.98926,1e-05,1.00095]
[1778513401853,54.95,81322.18,0.0,0.98934,1e-05,0.99489]
[1778513402086,54.95,81322.18,0.0,0.98934,1e-05,0.99489]
[1778513402093,54.95,81322.18,0.0,0.98934,1e-05,0.99489]
[1778513402287,54.95,81323.35,0.0,0.98935,1e-05,0.99352]
[1778513403294,54.95,81317.91,0.0,0.98927,1e-05,0.99989]
[1778513405157,54.95,81318.37,0.0,0.98928,1e-05,0.99935]
[1778513405313,54.95,81318.37,0.0,0.98928,1e-05,0.99935]
[1778513405526,54.95,81318.37,0.0,0.98928,1e-05,0.99935]
[1778513405602,54.95,81323.72,0.0,0.98936,1e-05,0.99309]
[1778513406315,54.95,81325.1,0.0,0.98938,1e-05,0.99148]
[1778513406962,54.95,81325.1,0.0,0.98938,1e-05,0.99148]
[1778513407090,54.95,81325.1,0.0,0.98938,1e-05,0.99148]
[1778513407322,54.95,81319.98,0.0,0.9893,1e-05,0.99746]
[1778513408329,54.95,81322.39,0.0,0.98934,1e-05,0.99464]
[1778513409561,54.95,81322.39,0.0,0.98934,1e-05,0.99464]
[1778513409758,54.95,81322.39,0.0,0.98934,1e-05,0.99464]
[1778513409859,54.95,81323.92,0.0,0.98936,1e-05,0.99286]
[1778513411565,54.95,81323.94,0.0,0.98936,1e-05,0.99283]
[1778513411686,54.95,81323.94,0.0,0.98936,1e-05,0.99283]
[1778513411788,54.95,81326.84,0.0,0.9894,1e-05,0.98945]
[1778513412160,54.95,81326.84,0.0,0.9894,1e-05,0.98945]
[1778513412357,54.95,81333.92,0.0,0.98951,1e-05,0.98124]
[1778513413364,54.95,81336.09,0.0,0.98954,1e-05,0.97874]
[1778513414371,54.95,81341.13,0.0,0.98961,1e-05,0.97294]
[1778513415378,54.95,81343.69,0.0,0.98964,1e-05,0.97001]
[1778513419406,54.95,81335.58,0.0,0.98953,1e-05,0.97933]
[1778513420413,54.95,81330.03,0.0,0.98945,1e-05,0.98575]
[1778513422427,54.95,81330.18,0.0,0.98945,1e-05,0.98557]
[1778513423434,54.95,81324.7,0.0,0.98937,1e-05,0.99195]
[1778513424441,54.95,81319.31,0.0,0.98929,1e-05,0.99825]
[1778513425448,54.95,81325.12,0.0,0.98938,1e-05,0.99146]
[1778513426455,54.95,81326.36,0.0,0.9894,1e-05,0.99001]
[1778513428469,54.95,81321.37,0.0,0.98932,1e-05,0.99584]
[1778513429480,54.95,81326.0,0.0,0.98939,1e-05,0.99043]
[1778513430485,54.95,81330.72,0.0,0.98946,1e-05,0.98495]
[1778513431492,54.95,81337.43,0.0,0.98959,1e-05,0.9741]
[1778513432499,54.95,81341.32,0.0,0.98964,1e-05,0.96963]
[1778513434513,54.95,81342.67,0.0,0.98966,1e-05,0.96809]
[1778513435520,54.95,81340.21,0.0,0.98963,1e-05,0.9709]
[1778513436531,54.95,81353.02,0.0,0.98981,1e-05,0.95631]
[1778513438546,54.95,81349.3,0.0,0.98976,1e-05,0.96053]
[1778513439552,54.95,81346.7,0.0,0.98972,1e-05,0.96349]
[1778513442573,54.95,81336.15,0.0,0.98957,1e-05,0.97557]
[1778513443580,54.95,81333.37,0.0,0.98953,1e-05,0.97877]
[1778513445594,54.95,81336.44,0.0,0.98957,1e-05,0.97523]
[1778513446601,54.95,81329.07,0.0,0.98947,1e-05,0.98374]
[1778513447608,54.95,81330.23,0.0,0.98948,1e-05,0.9824]
[1778513449622,54.95,81327.99,0.0,0.98945,1e-05,0.98499]
[1778513450679,54.95,81324.45,0.0,0.9894,1e-05,0.98911]
[1778513451707,54.95,81324.45,0.0,0.9894,1e-05,0.98911]
[1778513451726,54.95,81318.54,0.0,0.98932,1e-05,0.996]
[1778513452654,54.95,81334.75,0.0,0.98955,1e-05,0.97718]
[1778513453660,54.95,81339.47,0.0,0.98962,1e-05,0.97175]
[1778513454613,54.95,81339.47,0.0,0.98962,1e-05,0.97175]
[1778513454719,54.95,81339.47,0.0,0.98962,1e-05,0.97175]
[1778513454722,54.95,81340.62,0.0,0.98963,1e-05,0.97044]
[1778513457692,54.95,81339.48,0.0,0.98962,1e-05,0.97174]
[1778513458699,54.95,81342.34,0.0,0.98966,1e-05,0.96847]
[1778513461729,54.95,81354.03,0.0,0.98982,1e-05,0.95517]
[1778513462733,54.95,81368.15,0.0,0.99002,1e-05,0.93931]
[1778513463740,54.95,81382.07,0.0,0.99021,1e-05,0.92389]
[1778513464747,54.95,81388.25,0.0,0.99029,1e-05,0.91711]
[1778513467771,54.95,81386.99,0.0,0.99027,1e-05,0.91849]
[1778513470517,54.95,81386.58,0.0,0.99027,1e-05,0.91894]
[1778513470792,54.95,81379.18,0.0,0.99017,1e-05,0.92707]
[1778513471799,54.95,81371.54,0.0,0.99006,1e-05,0.93553]
[1778513472806,54.95,81373.18,0.0,0.99009,1e-05,0.93371]
[1778513473813,54.95,81370.13,0.0,0.99004,1e-05,0.9371]
[1778513474234,54.95,81370.13,0.0,0.99004,1e-05,0.9371]
[1778513474820,54.95,81372.94,0.0,0.99008,1e-05,0.93398]
[1778513476834,54.95,81380.93,0.0,0.99019,1e-05,0.92514]
[1778513477842,54.95,81383.88,0.0,0.99023,1e-05,0.9219]
[1778513481870,54.95,81384.84,0.0,0.99024,1e-05,0.92084]
[1778513483884,54.95,81383.88,0.0,0.99023,1e-05,0.9219]
[1778513484891,54.95,81379.44,0.0,0.99017,1e-05,0.92679]
[1778513485440,54.95,81379.44,0.0,0.99017,1e-05,0.92679]
[1778513485898,54.95,81377.93,0.0,0.99015,1e-05,0.92845]
[1778513487914,54.95,81381.09,0.0,0.99019,1e-05,0.92497]
[1778513488919,54.95,81383.25,0.0,0.99022,1e-05,0.92259]
[1778513491950,54.95,81379.88,0.0,0.99021,1e-05,0.92331]
[1778513492957,54.95,81380.95,0.0,0.99022,1e-05,0.92213]
[1778513494971,54.95,81378.68,0.0,0.99019,1e-05,0.92463]
[1778513495978,54.95,81376.3,0.0,0.99016,1e-05,0.92726]
[1778513496985,54.95,81379.99,0.0,0.99021,1e-05,0.92319]
[1778513500009,54.95,81382.05,0.0,0.99024,1e-05,0.92093]
[1778513501015,54.95,81391.2,0.0,0.99036,1e-05,0.91092]
[1778513502022,54.95,81396.89,0.0,0.99043,1e-05,0.90475]
[1778513503029,54.95,81398.84,0.0,0.99046,1e-05,0.90264]
[1778513504038,54.95,81396.62,0.0,0.99043,1e-05,0.90504]
[1778513505044,54.95,81393.72,0.0,0.99039,1e-05,0.90818]
[1778513506051,54.95,81391.95,0.0,0.99037,1e-05,0.91011]
[1778513507627,54.95,81394.23,0.0,0.9904,1e-05,0.90763]
[1778513508065,54.95,81396.36,0.0,0.99043,1e-05,0.90532]
[1778513509072,54.95,81401.1,0.0,0.99049,1e-05,0.9002]
[1778513510079,54.95,81406.54,0.0,0.99056,1e-05,0.89436]
[1778513511086,54.95,81404.83,0.0,0.99054,1e-05,0.89619]
[1778513512093,54.95,81403.21,0.0,0.99052,1e-05,0.89793]
[1778513513101,54.95,81401.92,0.0,0.9905,1e-05,0.89932]
[1778513515115,54.95,81393.67,0.0,0.99039,1e-05,0.90824]
[1778513516122,54.95,81382.91,0.0,0.99025,1e-05,0.91998]
[1778513517129,54.95,81377.65,0.0,0.99018,1e-05,0.92577]
[1778513520150,54.95,81372.14,0.0,0.9901,1e-05,0.93186]
[1778513521720,54.95,81372.14,0.0,0.9901,1e-05,0.93186]
[1778513521826,54.95,81349.34,0.0,0.98979,1e-05,0.95742]
[1778513522164,54.95,81343.41,0.0,0.9897,1e-05,0.96416]
[1778513523171,54.95,81344.61,0.0,0.98972,1e-05,0.9628]
[1778513524425,54.95,81344.61,0.0,0.98972,1e-05,0.9628]
[1778513524512,54.95,81346.51,0.0,0.98975,1e-05,0.96063]
[1778513525914,54.95,81346.51,0.0,0.98975,1e-05,0.96063]
[1778513525951,54.95,81336.84,0.0,0.98961,1e-05,0.97168]
[1778513526192,54.95,81327.01,0.0,0.98947,1e-05,0.98301]
[1778513528056,54.95,81327.01,0.0,0.98947,1e-05,0.98301]
[1778513527199,54.95,81322.89,0.0,0.98941,1e-05,0.98779]
[1778513528307,54.95,81322.89,0.0,0.98941,1e-05,0.98779]
[1778513528333,54.95,81318.06,0.0,0.98934,1e-05,0.99342]
[1778513529213,54.95,81314.96,0.0,0.9893,1e-05,0.99705]
[1778513530220,54.95,81306.72,0.0,0.98917,1e-05,1.00675]
[1778513531227,54.95,81309.27,0.0,0.98921,1e-05,1.00374]
[1778513533241,54.95,81303.94,0.0,0.98913,1e-05,1.01004]
[1778513534248,54.95,81291.2,0.0,0.98894,2e-05,1.02522]
[1778513535295,54.95,81285.28,0.0,0.98885,2e-05,1.03233]
[1778513536271,54.95,81269.59,0.0,0.98862,2e-05,1.05139]
[1778513537278,54.95,81265.92,0.0,0.98856,2e-05,1.05589]
[1778513539292,54.95,81259.22,0.0,0.98845,2e-05,1.06415]
[1778513540420,54.95,81259.22,0.0,0.98845,2e-05,1.06415]
[1778513540524,54.95,81259.22,0.0,0.98845,2e-05,1.06415]
[1778513540614,54.95,81259.22,0.0,0.98845,2e-05,1.06415]
[1778513540695,54.95,81257.24,0.0,0.98842,2e-05,1.0666]
[1778513542046,54.95,81252.44,0.0,0.98835,2e-05,1.07255]
[1778513542809,54.95,81252.44,0.0,0.98835,2e-05,1.07255]
[1778513542876,54.95,81252.44,0.0,0.98835,2e-05,1.07255]
[1778513543320,54.95,81244.4,0.0,0.98822,2e-05,1.08259]
[1778513544561,54.95,81244.4,0.0,0.98822,2e-05,1.08259]
[1778513544620,54.95,81244.4,0.0,0.98822,2e-05,1.08259]
[1778513544896,54.95,81243.66,0.0,0.98821,2e-05,1.08352]
[1778513545339,54.95,81239.96,0.0,0.98815,2e-05,1.08817]
[1778513546346,54.95,81234.05,0.0,0.98806,2e-05,1.09562]
[1778513549371,54.95,81241.56,0.0,0.98818,2e-05,1.08615]
[1778513550377,54.95,81246.58,0.0,0.98826,2e-05,1.07986]
[1778513551384,54.95,81246.38,0.0,0.98829,2e-05,1.07679]
[1778513552392,54.95,81244.1,0.0,0.98825,2e-05,1.07964]
[1778513554405,54.95,81238.77,0.0,0.98817,2e-05,1.08632]
[1778513555412,54.95,81234.68,0.0,0.9881,2e-05,1.09148]
[1778513558433,54.95,81230.95,0.0,0.98804,2e-05,1.09619]
[1778513559440,54.95,81234.98,0.0,0.98811,2e-05,1.0911]
[1778513561454,54.95,81229.71,0.0,0.98801,2e-05,1.09837]
[1778513562461,54.96,81225.96,0.0,0.98795,2e-05,1.10373]
[1778513564475,55.02,81231.77,0.0,0.98797,2e-05,1.10215]
[1778513565482,55.02,81228.64,0.0,0.98792,2e-05,1.10613]
[1778513566490,55.02,81223.24,0.0,0.98783,2e-05,1.11303]
[1778513567497,55.02,81226.35,0.0,0.98787,2e-05,1.10962]
[1778513568504,55.03,81231.12,0.0,0.98794,2e-05,1.10412]
[1778513569513,55.03,81233.88,0.0,0.98798,2e-05,1.1012]
[1778513571527,55.03,81227.84,0.0,0.98788,2e-05,1.10888]
[1778513573822,55.04,81227.66,0.0,0.98787,2e-05,1.10969]
[1778513573982,55.04,81227.66,0.0,0.98787,2e-05,1.10969]
[1778513574059,55.04,81227.66,0.0,0.98787,2e-05,1.10969]
[1778513574083,55.04,81229.35,0.0,0.98789,2e-05,1.10811]
[1778513575555,55.04,81232.85,0.0,0.98795,2e-05,1.10365]
[1778513578774,55.1,81233.91,0.0,0.98789,2e-05,1.10811]
[1778513578809,55.1,81233.91,0.0,0.98789,2e-05,1.10811]
[1778513578830,55.1,81233.91,0.0,0.98789,2e-05,1.10811]
[1778513579070,55.1,81233.91,0.0,0.98789,2e-05,1.10811]
[1778513578922,55.11,81237.01,0.0,0.98793,2e-05,1.10531]
[1778513579583,55.11,81227.87,0.0,0.98778,2e-05,1.11698]
[1778513580590,55.12,81232.09,0.0,0.98784,2e-05,1.11216]
[1778513581615,55.12,81232.09,0.0,0.98784,2e-05,1.11216]
[1778513581677,55.12,81232.09,0.0,0.98784,2e-05,1.11216]
[1778513581810,55.12,81232.09,0.0,0.98784,2e-05,1.11216]
[1778513581911,55.13,81236.87,0.0,0.9879,2e-05,1.1072]
[1778513582604,55.13,81241.23,0.0,0.98797,2e-05,1.10166]
[1778513584618,55.14,81239.66,0.0,0.98793,2e-05,1.10482]
[1778513588646,55.16,81243.95,0.0,0.98797,2e-05,1.10169]
[1778513589919,55.16,81243.95,0.0,0.98797,2e-05,1.10169]
[1778513590003,55.16,81243.95,0.0,0.98797,2e-05,1.10169]
[1778513590010,55.18,81240.54,0.0,0.9879,2e-05,1.10718]
[1778513590660,55.18,81234.55,0.0,0.98781,2e-05,1.11482]
[1778513591376,55.18,81234.55,0.0,0.98781,2e-05,1.11482]
[1778513591563,55.18,81234.55,0.0,0.98781,2e-05,1.11482]
[1778513591668,55.18,81230.39,0.0,0.98773,2e-05,1.12073]
[1778513593681,55.19,81233.19,0.0,0.98776,2e-05,1.11825]
[1778513596702,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597312,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597441,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597545,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597552,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597558,55.21,81230.83,0.0,0.9877,2e-05,1.12295]
[1778513597709,55.21,81230.74,0.0,0.9877,2e-05,1.12362]
[1778513600730,55.24,81235.32,0.0,0.98774,2e-05,1.11993]
[1778513602744,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513603215,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513603289,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513603310,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513604013,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513604058,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513604130,55.25,81238.75,0.0,0.98778,2e-05,1.11666]
[1778513604159,55.25,81238.42,0.0,0.98777,2e-05,1.11764]
[1778513604311,55.25,81238.42,0.0,0.98777,2e-05,1.11764]
[1778513611808,55.3,81232.61,0.0,0.98766,2e-05,1.12611]
[1778513612644,55.3,81232.61,0.0,0.98766,2e-05,1.12611]
[1778513612798,55.3,81232.61,0.0,0.98766,2e-05,1.12611]
[1778513612811,55.3,81232.61,0.0,0.98766,2e-05,1.12611]
[1778513612815,55.3,81231.15,0.0,0.98763,2e-05,1.12854]
[1778513613543,55.3,81231.15,0.0,0.98763,2e-05,1.12854]
[1778513613558,55.3,81231.15,0.0,0.98763,2e-05,1.12854]
[1778513613668,55.3,81231.15,0.0,0.98763,2e-05,1.12854]
[1778513613808,55.3,81231.15,0.0,0.98763,2e-05,1.12854]
[1778513614829,55.31,81243.63,0.0,0.98782,2e-05,1.11362]
[1778513615901,55.31,81243.63,0.0,0.98782,2e-05,1.11362]
[1778513615922,55.31,81243.63,0.0,0.98782,2e-05,1.11362]
[1778513616073,55.31,81243.63,0.0,0.98782,2e-05,1.11362]
[1778513616155,55.32,81243.16,0.0,0.9878,2e-05,1.11478]
[1778513616844,55.32,81249.27,0.0,0.98789,2e-05,1.10757]
[1778513618857,55.33,81246.8,0.0,0.98784,2e-05,1.11185]
[1778513619272,55.33,81246.8,0.0,0.98784,2e-05,1.11185]
[1778513619310,55.33,81246.8,0.0,0.98784,2e-05,1.11185]
[1778513619330,55.33,81246.8,0.0,0.98784,2e-05,1.11185]
[1778513619559,55.33,81246.8,0.0,0.98784,2e-05,1.11185]
[1778513622885,55.36,81249.12,0.0,0.98785,2e-05,1.11115]
[1778513623892,55.36,81252.6,0.0,0.9879,2e-05,1.1073]
[1778513624899,55.37,81254.75,0.0,0.98793,2e-05,1.10515]
[1778513625906,55.37,81258.29,0.0,0.98798,2e-05,1.10125]
[1778513626913,55.38,81262.45,0.0,0.98803,2e-05,1.09659]
[1778513628696,55.39,81263.45,0.0,0.98804,2e-05,1.09592]
[1778513628706,55.39,81263.45,0.0,0.98804,2e-05,1.09592]
[1778513628810,55.39,81263.45,0.0,0.98804,2e-05,1.09592]
[1778513628927,55.39,81264.15,0.0,0.98805,2e-05,1.09563]
[1778513630941,55.4,81262.14,0.0,0.988,2e-05,1.09934]
[1778513631283,55.4,81262.14,0.0,0.988,2e-05,1.09934]
[1778513631295,55.4,81262.14,0.0,0.988,2e-05,1.09934]
[1778513631310,55.4,81262.14,0.0,0.988,2e-05,1.09934]
[1778513635997,55.43,81260.75,0.0,0.98795,2e-05,1.10341]
[1778513636061,55.43,81260.75,0.0,0.98795,2e-05,1.10341]
[1778513636072,55.43,81260.75,0.0,0.98795,2e-05,1.10341]
[1778513636162,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513636311,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513636345,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513637006,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513637016,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513637061,55.43,81260.18,0.0,0.98793,2e-05,1.1047]
[1778513637107,55.44,81260.75,0.0,0.98793,2e-05,1.10456]
[1778513637990,55.44,81263.97,0.0,0.98798,2e-05,1.10107]
[1778513638558,55.44,81263.97,0.0,0.98798,2e-05,1.10107]
[1778513638675,55.44,81263.97,0.0,0.98798,2e-05,1.10107]
[1778513638997,55.45,81280.09,0.0,0.98823,2e-05,1.08149]
[1778513640010,55.46,81283.51,0.0,0.98827,2e-05,1.07785]
[1778513641101,55.46,81283.51,0.0,0.98827,2e-05,1.07785]
[1778513641238,55.46,81283.78,0.0,0.98827,2e-05,1.0781]
[1778513641307,55.46,81283.78,0.0,0.98827,2e-05,1.0781]
[1778513642570,55.46,81284.76,0.0,0.98829,2e-05,1.07689]
[1778513642699,55.46,81284.76,0.0,0.98829,2e-05,1.07689]
[1778513643026,55.46,81284.14,0.0,0.98828,2e-05,1.07766]
[1778513645043,55.46,81279.38,0.0,0.9882,2e-05,1.08356]
[1778513646049,55.46,81276.23,0.0,0.98815,2e-05,1.08748]
[1778513646560,55.46,81276.23,0.0,0.98815,2e-05,1.08748]
[1778513646682,55.46,81276.23,0.0,0.98815,2e-05,1.08748]
[1778513647056,55.47,81274.48,0.0,0.98812,2e-05,1.09026]
[1778513648244,55.47,81272.84,0.0,0.98809,2e-05,1.09231]
[1778513648309,55.47,81272.84,0.0,0.98809,2e-05,1.09231]
[1778513648316,55.47,81272.84,0.0,0.98809,2e-05,1.09231]
[1778513648565,55.47,81272.84,0.0,0.98809,2e-05,1.09231]
[1778513648744,55.47,81272.84,0.0,0.98809,2e-05,1.09231]
[1778513649070,55.47,81269.3,0.0,0.98803,2e-05,1.09734]
[1778513652091,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513652360,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513652526,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513652561,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513652674,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513653125,55.49,81280.2,0.0,0.98818,2e-05,1.08547]
[1778513653098,55.5,81284.3,0.0,0.98823,2e-05,1.08097]
[1778513653260,55.5,81284.3,0.0,0.98823,2e-05,1.08097]
[1778513653309,55.5,81284.3,0.0,0.98823,2e-05,1.08097]
[1778513656119,55.51,81289.2,0.0,0.98829,2e-05,1.07669]
[1778513656568,55.51,81289.2,0.0,0.98829,2e-05,1.07669]
[1778513656693,55.51,81289.2,0.0,0.98829,2e-05,1.07669]
[1778513657126,55.51,81292.48,0.0,0.98834,2e-05,1.07264]
[1778513658133,55.51,81287.99,0.0,0.98827,2e-05,1.07818]
[1778513659140,55.52,81282.31,0.0,0.98817,2e-05,1.08582]
[1778513660111,55.52,81282.31,0.0,0.98817,2e-05,1.08582]
[1778513660179,55.52,81282.31,0.0,0.98817,2e-05,1.08582]
[1778513660216,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513660298,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513660312,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513660455,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513660917,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513661032,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513661060,55.53,81279.34,0.0,0.98812,2e-05,1.09011]
[1778513661154,55.53,81279.15,0.0,0.98811,2e-05,1.09094]
[1778513662161,55.54,81276.44,0.0,0.98806,2e-05,1.09493]
[1778513662563,55.54,81276.44,0.0,0.98806,2e-05,1.09493]
[1778513662698,55.54,81276.44,0.0,0.98806,2e-05,1.09493]
[1778513663168,55.54,81280.32,0.0,0.98811,2e-05,1.09067]
[1778513664911,55.55,81279.46,0.0,0.98809,2e-05,1.09234]
[1778513664919,55.55,81279.46,0.0,0.98809,2e-05,1.09234]
[1778513665063,55.55,81279.46,0.0,0.98809,2e-05,1.09234]
[1778513665182,55.56,81276.36,0.0,0.98803,2e-05,1.09681]
[1778513665365,55.56,81276.36,0.0,0.98803,2e-05,1.09681]
[1778513665995,55.56,81276.36,0.0,0.98803,2e-05,1.09681]
[1778513666058,55.56,81276.36,0.0,0.98803,2e-05,1.09681]
[1778513666065,55.56,81276.36,0.0,0.98803,2e-05,1.09681]
[1778513666189,55.56,81276.21,0.0,0.98802,2e-05,1.09758]
[1778513667196,55.57,81270.0,0.0,0.98792,2e-05,1.10598]
[1778513668203,55.57,81267.11,0.0,0.98786,2e-05,1.1102]
[1778513668563,55.57,81267.11,0.0,0.98786,2e-05,1.1102]
[1778513669015,55.57,81267.11,0.0,0.98786,2e-05,1.1102]
[1778513669061,55.57,81267.11,0.0,0.98786,2e-05,1.1102]
[1778513669210,55.58,81263.22,0.0,0.98779,2e-05,1.1157]
[1778513670217,55.59,81256.87,0.0,0.98768,2e-05,1.12435]
[1778513671224,55.59,81254.25,0.0,0.98767,2e-05,1.12482]
[1778513672079,55.59,81254.25,0.0,0.98767,2e-05,1.12482]
[1778513672207,55.59,81254.25,0.0,0.98767,2e-05,1.12482]
[1778513672231,55.6,81254.42,0.0,0.98767,2e-05,1.12515]
[1778513672312,55.6,81254.42,0.0,0.98767,2e-05,1.12515]
[1778513672383,55.6,81254.42,0.0,0.98767,2e-05,1.12515]
[1778513673239,55.6,81252.97,0.0,0.98763,2e-05,1.12755]
[1778513674564,55.6,81252.97,0.0,0.98763,2e-05,1.12755]
[1778513674686,55.6,81252.97,0.0,0.98763,2e-05,1.12755]
[1778513674689,55.61,81245.53,0.0,0.98751,2e-05,1.13765]
[1778513675252,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513676563,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513676734,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513676900,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513677060,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513677138,55.61,81240.9,0.0,0.98742,2e-05,1.14416]
[1778513677210,55.62,81239.02,0.0,0.98738,2e-05,1.14762]
[1778513677425,55.62,81239.02,0.0,0.98738,2e-05,1.14762]
[1778513677562,55.62,81239.02,0.0,0.98738,2e-05,1.14762]
[1778513677810,55.62,81239.02,0.0,0.98738,2e-05,1.14762]
[1778513678273,55.63,81232.91,0.0,0.98727,2e-05,1.15609]
[1778513679280,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513680559,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513680805,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513680844,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513681059,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513681195,55.63,81231.05,0.0,0.98723,2e-05,1.15901]
[1778513681145,55.64,81230.67,0.0,0.98721,2e-05,1.16049]
[1778513681294,55.64,81234.3,0.0,0.98727,2e-05,1.15574]
[1778513682433,55.65,81227.96,0.0,0.98716,2e-05,1.16454]
[1778513683693,55.65,81227.96,0.0,0.98716,2e-05,1.16454]
[1778513683699,55.65,81208.36,0.0,0.98682,2e-05,1.191]
[1778513684325,55.66,81203.41,0.0,0.98673,2e-05,1.19807]
[1778513686210,55.66,81203.41,0.0,0.98673,2e-05,1.19807]
[1778513685332,55.66,81200.56,0.0,0.98667,2e-05,1.20234]
[1778513686461,55.66,81200.56,0.0,0.98667,2e-05,1.20234]
[1778513686523,55.66,81197.47,0.0,0.98661,2e-05,1.20693]
[1778513688353,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513689797,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513689813,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513689857,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513690066,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513690176,55.67,81206.2,0.0,0.98675,2e-05,1.19599]
[1778513690079,55.68,81205.68,0.0,0.98673,2e-05,1.19755]
[1778513690367,55.68,81201.6,0.0,0.98666,2e-05,1.20304]
[1778513691374,55.68,81196.53,0.0,0.98657,2e-05,1.2103]
[1778513692314,55.68,81196.53,0.0,0.98657,2e-05,1.2103]
[1778513692525,55.68,81196.53,0.0,0.98657,2e-05,1.2103]
[1778513692626,55.69,81195.07,0.0,0.98654,2e-05,1.21269]
[1778513693388,55.69,81198.49,0.0,0.98659,2e-05,1.20846]
[1778513696316,55.7,81199.03,0.0,0.98659,2e-05,1.20855]
[1778513696335,55.7,81199.03,0.0,0.98659,2e-05,1.20855]
[1778513697014,55.7,81199.03,0.0,0.98659,2e-05,1.20855]
[1778513697025,55.7,81199.03,0.0,0.98659,2e-05,1.20855]
[1778513697063,55.7,81199.03,0.0,0.98659,2e-05,1.20855]
[1778513697164,55.71,81198.92,0.0,0.98658,2e-05,1.20952]
[1778513698325,55.71,81198.5,0.0,0.98657,2e-05,1.21009]
[1778513698457,55.71,81198.5,0.0,0.98657,2e-05,1.21009]
[1778513698558,55.71,81197.13,0.0,0.98654,2e-05,1.21235]
[1778513699430,55.71,81195.53,0.0,0.98651,2e-05,1.21492]
[1778513701316,55.72,81195.76,0.0,0.98651,2e-05,1.21501]
[1778513702313,55.72,81196.37,0.0,0.98651,2e-05,1.21458]
[1778513702424,55.72,81196.37,0.0,0.98651,2e-05,1.21458]
[1778513702451,55.73,81195.86,0.0,0.9865,2e-05,1.21567]
[1778513704315,55.73,81195.61,0.0,0.98649,2e-05,1.21641]
[1778513704510,55.73,81195.61,0.0,0.98649,2e-05,1.21641]
[1778513704512,55.73,81195.52,0.0,0.98648,2e-05,1.21693]
[1778513706313,55.74,81195.41,0.0,0.98648,2e-05,1.21747]
[1778513706442,55.74,81195.41,0.0,0.98648,2e-05,1.21747]
[1778513706496,55.74,81195.6,0.0,0.98647,2e-05,1.21761]
[1778513708143,55.74,81195.6,0.0,0.98647,2e-05,1.21761]
[1778513708218,55.74,81195.6,0.0,0.98647,2e-05,1.21761]
[1778513708319,55.75,81195.43,0.0,0.98646,2e-05,1.21863]
[1778513708498,55.75,81198.47,0.0,0.98652,2e-05,1.21451]
[1778513710320,55.75,81198.91,0.0,0.98652,2e-05,1.21431]
[1778513710532,55.75,81198.91,0.0,0.98652,2e-05,1.21431]
[1778513710633,55.76,81199.9,0.0,0.98653,2e-05,1.21337]
[1778513712526,55.76,81207.23,0.0,0.98665,2e-05,1.20427]
[1778513714096,55.76,81207.23,0.0,0.98665,2e-05,1.20427]
[1778513714169,55.76,81207.23,0.0,0.98665,2e-05,1.20427]
[1778513714197,55.77,81213.47,0.0,0.98675,2e-05,1.19674]
[1778513714313,55.77,81213.47,0.0,0.98675,2e-05,1.19674]
[1778513714458,55.77,81213.47,0.0,0.98675,2e-05,1.19674]
[1778513715136,55.77,81213.47,0.0,0.98675,2e-05,1.19674]
[1778513715194,55.77,81213.47,0.0,0.98675,2e-05,1.19674]
[1778513715161,55.78,81214.53,0.0,0.98676,2e-05,1.19575]
[1778513715312,55.78,81214.53,0.0,0.98676,2e-05,1.19575]
[1778513716313,55.78,81213.14,0.0,0.98674,2e-05,1.19761]
[1778513716525,55.78,81213.14,0.0,0.98674,2e-05,1.19761]
[1778513716554,55.78,81210.45,0.0,0.98668,2e-05,1.20164]
[1778513717561,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718318,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718378,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718549,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718559,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718693,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718808,55.78,81215.32,0.0,0.98676,2e-05,1.19553]
[1778513718909,55.79,81216.63,0.0,0.98677,2e-05,1.19463]
[1778513719575,55.79,81218.31,0.0,0.9868,2e-05,1.19239]
[1778513720410,55.79,81218.31,0.0,0.9868,2e-05,1.19239]
[1778513720583,55.8,81214.66,0.0,0.98673,2e-05,1.1977]
[1778513722088,55.8,81214.66,0.0,0.98673,2e-05,1.1977]
[1778513722261,55.8,81212.78,0.0,0.98669,2e-05,1.20106]
[1778513722323,55.8,81212.78,0.0,0.98669,2e-05,1.20106]
[1778513723176,55.8,81212.78,0.0,0.98669,2e-05,1.20106]
[1778513723270,55.81,81209.29,0.0,0.98662,2e-05,1.20615]
[1778513723313,55.81,81209.29,0.0,0.98662,2e-05,1.20615]
[1778513723606,55.81,81205.03,0.0,0.98655,2e-05,1.2119]
[1778513724336,55.81,81205.03,0.0,0.98655,2e-05,1.2119]
[1778513724389,55.81,81205.03,0.0,0.98655,2e-05,1.2119]
[1778513724613,55.81,81199.34,0.0,0.98644,2e-05,1.22001]
[1778513726318,55.82,81198.34,0.0,0.98642,2e-05,1.22176]
[1778513726556,55.82,81198.34,0.0,0.98642,2e-05,1.22176]
[1778513726725,55.82,81198.34,0.0,0.98642,2e-05,1.22176]
[1778513726784,55.82,81198.34,0.0,0.98642,2e-05,1.22176]
[1778513726815,55.82,81198.34,0.0,0.98642,2e-05,1.22176]
[1778513726869,55.82,81196.9,0.0,0.98639,2e-05,1.2241]
[1778513730314,55.82,81196.23,0.0,0.98637,2e-05,1.22539]
[1778513730567,55.82,81196.23,0.0,0.98637,2e-05,1.22539]
[1778513730655,55.83,81196.3,0.0,0.98636,2e-05,1.22642]
[1778513731662,55.84,81195.88,0.0,0.98639,2e-05,1.22374]
[1778513732314,55.84,81195.88,0.0,0.98639,2e-05,1.22374]
[1778513732422,55.84,81195.88,0.0,0.98639,2e-05,1.22374]
[1778513732669,55.84,81198.02,0.0,0.98642,2e-05,1.2212]
[1778513734497,55.84,81198.41,0.0,0.98642,2e-05,1.22105]
[1778513735088,55.85,81196.68,0.0,0.98638,2e-05,1.22417]
[1778513735690,55.85,81199.22,0.0,0.98643,2e-05,1.22071]
[1778513736823,55.85,81199.22,0.0,0.98643,2e-05,1.22071]
[1778513736942,55.85,81199.22,0.0,0.98643,2e-05,1.22071]
[1778513737060,55.85,81199.22,0.0,0.98643,2e-05,1.22071]
[1778513737243,55.85,81199.22,0.0,0.98643,2e-05,1.22071]
[1778513737160,55.86,81201.58,0.0,0.98646,2e-05,1.21827]
[1778513740312,55.87,81200.79,0.0,0.98644,2e-05,1.22011]
[1778513740427,55.87,81200.79,0.0,0.98644,2e-05,1.22011]
[1778513742314,55.87,81200.67,0.0,0.98642,2e-05,1.22104]
[1778513742425,55.87,81200.67,0.0,0.98642,2e-05,1.22104]
[1778513744318,55.88,81201.65,0.0,0.98643,2e-05,1.22046]
[1778513744351,55.88,81201.65,0.0,0.98643,2e-05,1.22046]
[1778513747287,55.89,81201.09,0.0,0.98641,2e-05,1.22198]
[1778513747464,55.89,81201.08,0.0,0.98641,2e-05,1.22237]
[1778513747782,55.89,81207.18,0.0,0.98651,2e-05,1.21447]
[1778513749256,55.89,81207.18,0.0,0.98651,2e-05,1.21447]
[1778513749309,55.89,81207.18,0.0,0.98651,2e-05,1.21447]
[1778513748791,55.9,81214.73,0.0,0.98664,2e-05,1.20466]
[1778513749347,55.9,81214.73,0.0,0.98664,2e-05,1.20466]
[1778513749797,55.9,81213.4,0.0,0.98661,2e-05,1.20684]
[1778513750804,55.9,81211.42,0.0,0.98657,2e-05,1.2099]
[1778513752314,55.9,81211.42,0.0,0.98657,2e-05,1.2099]
[1778513752430,55.91,81211.74,0.0,0.98657,2e-05,1.20987]
[1778513753825,55.92,81213.57,0.0,0.98659,2e-05,1.20819]
[1778513754832,55.92,81216.65,0.0,0.98664,2e-05,1.20444]
[1778513756313,55.92,81216.65,0.0,0.98664,2e-05,1.20444]
[1778513756035,55.93,81207.72,0.0,0.98647,2e-05,1.21728]
[1778513756546,55.93,81207.72,0.0,0.98647,2e-05,1.21728]
[1778513756847,55.93,81203.09,0.0,0.98639,2e-05,1.22356]
[1778513758312,55.93,81203.09,0.0,0.98639,2e-05,1.22356]
[1778513757854,55.93,81200.92,0.0,0.98635,2e-05,1.22689]
[1778513758411,55.93,81200.92,0.0,0.98635,2e-05,1.22689]
[1778513760875,55.97,81198.79,0.0,0.98625,2e-05,1.23413]
[1778513762202,55.97,81198.79,0.0,0.98625,2e-05,1.23413]
[1778513762255,55.97,81198.79,0.0,0.98625,2e-05,1.23413]
[1778513762312,55.97,81198.79,0.0,0.98625,2e-05,1.23413]
[1778513762303,56.04,81204.14,0.0,0.98626,2e-05,1.23376]
[1778513762529,56.04,81204.14,0.0,0.98626,2e-05,1.23376]
[1778513762889,56.04,81216.69,0.0,0.98648,2e-05,1.21671]
[1778513763896,56.04,81218.27,0.0,0.98651,2e-05,1.21492]
[1778513764903,56.05,81214.21,0.0,0.98642,2e-05,1.22117]
[1778513767633,56.06,81215.22,0.0,0.98643,2e-05,1.22054]
[1778513767809,56.06,81215.22,0.0,0.98643,2e-05,1.22054]
[1778513767820,56.06,81215.22,0.0,0.98643,2e-05,1.22054]
[1778513768060,56.06,81215.22,0.0,0.98643,2e-05,1.22054]
[1778513768072,56.06,81215.22,0.0,0.98643,2e-05,1.22054]
[1778513768931,56.06,81218.08,0.0,0.98648,2e-05,1.21704]
[1778513770311,56.06,81218.08,0.0,0.98648,2e-05,1.21704]
[1778513769938,56.07,81219.39,0.0,0.98649,2e-05,1.21602]
[1778513770445,56.07,81219.39,0.0,0.98649,2e-05,1.21602]
[1778513770945,56.07,81221.95,0.0,0.98653,2e-05,1.21294]
[1778513774198,56.08,81221.3,0.0,0.98651,2e-05,1.21458]
[1778513774206,56.08,81221.3,0.0,0.98651,2e-05,1.21458]
[1778513774312,56.08,81221.3,0.0,0.98651,2e-05,1.21458]
[1778513774213,56.08,81219.92,0.0,0.98648,2e-05,1.21682]
[1778513774393,56.08,81219.92,0.0,0.98648,2e-05,1.21682]
[1778513776311,56.08,81220.3,0.0,0.98648,2e-05,1.21669]
[1778513776558,56.09,81219.91,0.0,0.98647,2e-05,1.21759]
[1778513781019,56.11,81217.85,0.0,0.98641,2e-05,1.22223]
[1778513782025,56.11,81216.65,0.0,0.98639,2e-05,1.22422]
[1778513783032,56.11,81218.34,0.0,0.98641,2e-05,1.22229]
[1778513783440,56.11,81218.34,0.0,0.98641,2e-05,1.22229]
[1778513783671,56.11,81218.34,0.0,0.98641,2e-05,1.22229]
[1778513784058,56.11,81218.34,0.0,0.98641,2e-05,1.22229]
[1778513786053,56.12,81217.02,0.0,0.98637,2e-05,1.22517]
[1778513792095,56.14,81217.58,0.0,0.98639,2e-05,1.22293]
[1778513793102,56.15,81221.74,0.0,0.98646,2e-05,1.21767]
[1778513794109,56.15,81223.4,0.0,0.98649,2e-05,1.2158]
[1778513797130,56.16,81225.16,0.0,0.9865,2e-05,1.21454]
[1778513798137,56.16,81228.77,0.0,0.98656,2e-05,1.21006]
[1778513800151,56.17,81227.25,0.0,0.98653,2e-05,1.21287]
[1778513804179,56.19,81235.83,0.0,0.98666,2e-05,1.20287]
[1778513805186,56.19,81237.31,0.0,0.98668,2e-05,1.20128]
[1778513806193,56.19,81241.94,0.0,0.98675,2e-05,1.19551]
[1778513807200,56.2,81243.18,0.0,0.98677,2e-05,1.19427]
[1778513810221,56.21,81244.51,0.0,0.98678,2e-05,1.19373]
[1778513811228,56.21,81239.11,0.0,0.98668,2e-05,1.20132]
[1778513811682,56.21,81239.11,0.0,0.98668,2e-05,1.20132]
[1778513812235,56.22,81236.91,0.0,0.98663,2e-05,1.20465]
[1778513813242,56.22,81242.08,0.0,0.98672,2e-05,1.19815]
[1778513814249,56.22,81243.73,0.0,0.98674,2e-05,1.19636]
[1778513816263,56.23,81244.9,0.0,0.98675,2e-05,1.19561]
[1778513821298,56.25,81244.72,0.0,0.98672,2e-05,1.19785]
[1778513825404,56.26,81244.81,0.0,0.98671,2e-05,1.19853]
[1778513826319,56.26,81244.81,0.0,0.98671,2e-05,1.19853]
[1778513826368,56.26,81244.81,0.0,0.98671,2e-05,1.19853]
[1778513826334,56.26,81244.78,0.0,0.98671,2e-05,1.19857]
[1778513826564,56.26,81244.78,0.0,0.98671,2e-05,1.19857]
[1778513827341,56.26,81245.98,0.0,0.98673,2e-05,1.19698]
[1778513828348,56.26,81249.61,0.0,0.9868,2e-05,1.19216]
[1778513829355,56.26,81256.7,0.0,0.98692,2e-05,1.1828]
[1778513831369,56.26,81260.1,0.0,0.98698,2e-05,1.17833]
[1778513833105,56.26,81261.34,0.0,0.987,2e-05,1.17671]
[1778513833179,56.26,81261.34,0.0,0.987,2e-05,1.17671]
[1778513833313,56.26,81261.34,0.0,0.987,2e-05,1.17671]
[1778513833383,56.26,81261.21,0.0,0.98699,2e-05,1.17688]
[1778513836289,56.26,81261.23,0.0,0.98699,2e-05,1.17685]
[1778513836311,56.26,81261.23,0.0,0.98699,2e-05,1.17685]
[1778513836354,56.26,81261.23,0.0,0.98699,2e-05,1.17685]
[1778513836558,56.26,81261.23,0.0,0.98699,2e-05,1.17685]
[1778513842446,56.26,81265.51,0.0,0.98707,2e-05,1.17125]
[1778513843538,56.26,81265.51,0.0,0.98707,2e-05,1.17125]
[1778513843548,56.26,81265.51,0.0,0.98707,2e-05,1.17125]
[1778513843560,56.26,81265.51,0.0,0.98707,2e-05,1.17125]
[1778513843639,56.26,81265.55,0.0,0.98707,2e-05,1.1712]
[1778513845869,56.26,81265.23,0.0,0.98706,2e-05,1.17162]
[1778513845934,56.26,81265.23,0.0,0.98706,2e-05,1.17162]
[1778513846064,56.26,81265.23,0.0,0.98706,2e-05,1.17162]
[1778513849390,56.26,81265.72,0.0,0.98707,2e-05,1.17098]
[1778513849463,56.26,81267.68,0.0,0.9871,2e-05,1.16842]
[1778513849487,56.26,81267.68,0.0,0.9871,2e-05,1.16842]
[1778513849560,56.26,81267.68,0.0,0.9871,2e-05,1.16842]
[1778513849662,56.26,81267.39,0.0,0.9871,2e-05,1.1688]
[1778513851995,56.26,81267.27,0.0,0.9871,2e-05,1.16896]
[1778513852062,56.26,81267.27,0.0,0.9871,2e-05,1.16896]
[1778513852171,56.26,81267.27,0.0,0.9871,2e-05,1.16896]
[1778513852309,56.26,81267.27,0.0,0.9871,2e-05,1.16896]
[1778513852401,56.26,81266.62,0.0,0.98712,2e-05,1.16629]
[1778513856544,56.26,81257.13,0.0,0.98696,2e-05,1.17869]
[1778513857915,56.26,81257.13,0.0,0.98696,2e-05,1.17869]
[1778513857954,56.26,81257.13,0.0,0.98696,2e-05,1.17869]
[1778513858070,56.26,81257.13,0.0,0.98696,2e-05,1.17869]
[1778513858138,56.26,81251.93,0.0,0.98687,2e-05,1.18554]
[1778513859115,56.26,81251.93,0.0,0.98687,2e-05,1.18554]
[1778513859127,56.26,81251.93,0.0,0.98687,2e-05,1.18554]
[1778513859308,56.26,81251.93,0.0,0.98687,2e-05,1.18554]
[1778513859409,56.26,81255.65,0.0,0.98694,2e-05,1.18064]
[1778513864600,56.26,81257.5,0.0,0.98697,2e-05,1.17821]
[1778513865607,56.26,81259.78,0.0,0.98701,2e-05,1.17522]
[1778513867166,56.26,81259.78,0.0,0.98701,2e-05,1.17522]
[1778513867217,56.26,81259.78,0.0,0.98701,2e-05,1.17522]
[1778513867310,56.26,81259.78,0.0,0.98701,2e-05,1.17522]
[1778513867411,56.26,81263.54,0.0,0.98707,2e-05,1.1703]
[1778513867626,56.26,81263.54,0.0,0.98707,2e-05,1.1703]
[1778513867758,56.26,81263.54,0.0,0.98707,2e-05,1.1703]
[1778513867813,56.26,81263.54,0.0,0.98707,2e-05,1.1703]
[1778513869635,56.26,81259.72,0.0,0.98701,2e-05,1.1753]
[1778513870642,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872021,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872059,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872136,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872311,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872435,56.26,81256.6,0.0,0.98695,2e-05,1.17939]
[1778513872326,56.26,81256.37,0.0,0.98695,2e-05,1.17969]
[1778513872525,56.26,81256.37,0.0,0.98695,2e-05,1.17969]
[1778513872559,56.26,81256.37,0.0,0.98695,2e-05,1.17969]
[1778513872665,56.26,81256.37,0.0,0.98695,2e-05,1.17969]
[1778513872766,56.26,81256.45,0.0,0.98695,2e-05,1.17959]
[1778513874921,56.26,81256.47,0.0,0.98695,2e-05,1.17956]
[1778513875022,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513875738,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513875809,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513876222,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513876313,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513876355,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513876430,56.26,81258.61,0.0,0.98699,2e-05,1.17675]
[1778513876425,56.26,81259.86,0.0,0.98701,2e-05,1.17512]
[1778513877691,56.26,81255.59,0.0,0.98694,2e-05,1.18072]
[1778513880307,56.26,81256.86,0.0,0.98696,2e-05,1.17905]
[1778513880409,56.26,81256.14,0.0,0.98695,2e-05,1.18]
[1778513880538,56.26,81256.14,0.0,0.98695,2e-05,1.18]
[1778513884308,56.26,81255.87,0.0,0.98694,2e-05,1.18035]
[1778513884409,56.26,81256.9,0.0,0.98696,2e-05,1.179]
[1778513884496,56.26,81256.9,0.0,0.98696,2e-05,1.179]
[1778513884740,56.26,81259.59,0.0,0.987,2e-05,1.17547]
[1778513886311,56.26,81259.59,0.0,0.987,2e-05,1.17547]
[1778513886422,56.26,81259.59,0.0,0.987,2e-05,1.17547]
[1778513886392,56.26,81260.78,0.0,0.98702,2e-05,1.17391]
[1778513887133,56.26,81260.78,0.0,0.98702,2e-05,1.17391]
[1778513887230,56.26,81260.78,0.0,0.98702,2e-05,1.17391]
[1778513887309,56.26,81260.78,0.0,0.98702,2e-05,1.17391]
[1778513889737,56.26,81262.98,0.0,0.98706,2e-05,1.17104]
[1778513890313,56.26,81262.98,0.0,0.98706,2e-05,1.17104]
[1778513890413,56.26,81264.28,0.0,0.98708,2e-05,1.16934]
[1778513890539,56.26,81264.28,0.0,0.98708,2e-05,1.16934]
[1778513894310,56.26,81262.39,0.0,0.98705,2e-05,1.17181]
[1778513894392,56.26,81261.95,0.0,0.98704,2e-05,1.17238]
[1778513894495,56.26,81261.95,0.0,0.98704,2e-05,1.17238]
[1778513897976,56.26,81262.9,0.0,0.98706,2e-05,1.17114]
[1778513897982,56.26,81262.9,0.0,0.98706,2e-05,1.17114]
[1778513898067,56.26,81262.9,0.0,0.98706,2e-05,1.17114]
[1778513898312,56.26,81262.9,0.0,0.98706,2e-05,1.17114]
[1778513898376,56.26,81262.28,0.0,0.98705,2e-05,1.17195]
[1778513899845,56.26,81249.48,0.0,0.98683,2e-05,1.18877]
[1778513900852,56.26,81233.23,0.0,0.98655,2e-05,1.21041]
[1778513901859,56.26,81229.38,0.0,0.98648,2e-05,1.21558]
[1778513904880,56.26,81223.29,0.0,0.98638,2e-05,1.2238]
[1778513905887,56.26,81216.48,0.0,0.98626,2e-05,1.23304]
[1778513907279,56.26,81216.48,0.0,0.98626,2e-05,1.23304]
[1778513907309,56.26,81216.48,0.0,0.98626,2e-05,1.23304]
[1778513907320,56.26,81216.48,0.0,0.98626,2e-05,1.23304]
[1778513907381,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513907559,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513907623,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513907842,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513907925,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513908063,56.26,81214.23,0.0,0.98622,2e-05,1.2361]
[1778513908123,56.26,81213.03,0.0,0.98619,2e-05,1.23774]
[1778513909808,56.26,81211.6,0.0,0.98617,2e-05,1.2397]
[1778513909985,56.26,81211.6,0.0,0.98617,2e-05,1.2397]
[1778513910071,56.26,81210.18,0.0,0.98614,2e-05,1.24164]
[1778513911816,56.26,81210.04,0.0,0.98614,2e-05,1.24183]
[1778513911886,56.26,81210.04,0.0,0.98614,2e-05,1.24183]
[1778513912062,56.26,81210.04,0.0,0.98614,2e-05,1.24183]
[1778513912307,56.26,81210.04,0.0,0.98614,2e-05,1.24183]
[1778513912471,56.26,81210.04,0.0,0.98614,2e-05,1.24183]
[1778513912475,56.26,81215.09,0.0,0.98627,2e-05,1.23129]
[1778513915227,56.26,81214.11,0.0,0.98625,2e-05,1.23262]
[1778513915311,56.26,81214.11,0.0,0.98625,2e-05,1.23262]
[1778513915365,56.26,81214.11,0.0,0.98625,2e-05,1.23262]
[1778513915559,56.26,81215.44,0.0,0.98628,2e-05,1.23081]
[1778513915813,56.26,81215.44,0.0,0.98628,2e-05,1.23081]
[1778513915947,56.26,81215.44,0.0,0.98628,2e-05,1.23081]
[1778513916048,56.26,81215.54,0.0,0.98628,2e-05,1.23067]
[1778513919811,56.26,81214.43,0.0,0.98626,2e-05,1.23218]
[1778513920017,56.26,81214.43,0.0,0.98626,2e-05,1.23218]
[1778513920091,56.26,81214.43,0.0,0.98626,2e-05,1.23218]
[1778513920308,56.26,81214.43,0.0,0.98626,2e-05,1.23218]
[1778513920319,56.26,81214.43,0.0,0.98626,2e-05,1.23218]
[1778513920409,56.26,81214.85,0.0,0.98627,2e-05,1.23161]
[1778513921999,56.26,81213.07,0.0,0.98623,2e-05,1.23404]
[1778513923812,56.26,81212.76,0.0,0.98623,2e-05,1.23446]
[1778513923907,56.26,81212.76,0.0,0.98623,2e-05,1.23446]
[1778513924015,56.26,81213.8,0.0,0.98625,2e-05,1.23304]
[1778513924590,56.26,81213.8,0.0,0.98625,2e-05,1.23304]
[1778513924744,56.26,81213.8,0.0,0.98625,2e-05,1.23304]
[1778513924810,56.26,81213.8,0.0,0.98625,2e-05,1.23304]
[1778513925810,56.26,81213.32,0.0,0.98624,2e-05,1.23369]
[1778513926080,56.26,81213.32,0.0,0.98624,2e-05,1.23369]
[1778513926095,56.26,81213.16,0.0,0.98624,2e-05,1.23391]
[1778513929731,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513929809,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513929820,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930061,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930187,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930194,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930311,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930357,56.26,81214.77,0.0,0.98626,2e-05,1.23172]
[1778513930458,56.26,81217.34,0.0,0.98631,2e-05,1.22823]
[1778513930560,56.26,81217.34,0.0,0.98631,2e-05,1.22823]
[1778513930607,56.26,81217.34,0.0,0.98631,2e-05,1.22823]
[1778513931063,56.26,81217.23,0.0,0.98631,2e-05,1.22838]
[1778513932070,56.26,81221.49,0.0,0.98638,2e-05,1.2226]
[1778513933511,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513933560,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513933649,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513933814,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513933950,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513934080,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513934308,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513934314,56.26,81227.9,0.0,0.9865,2e-05,1.21396]
[1778513934415,56.26,81227.18,0.0,0.98648,2e-05,1.21493]
[1778513935091,56.26,81229.46,0.0,0.98652,2e-05,1.21186]
[1778513937809,56.26,81228.61,0.0,0.98651,2e-05,1.213]
[1778513937989,56.26,81228.61,0.0,0.98651,2e-05,1.213]
[1778513938368,56.26,81228.61,0.0,0.98651,2e-05,1.213]
[1778513938510,56.26,81228.61,0.0,0.98651,2e-05,1.213]
[1778513938469,56.26,81229.52,0.0,0.98652,2e-05,1.21178]
[1778513938559,56.26,81229.52,0.0,0.98652,2e-05,1.21178]
[1778513940126,56.26,81227.95,0.0,0.9865,2e-05,1.21389]
[1778513941133,56.26,81224.67,0.0,0.98644,2e-05,1.21831]
[1778513941813,56.26,81224.67,0.0,0.98644,2e-05,1.21831]
[1778513941910,56.26,81224.67,0.0,0.98644,2e-05,1.21831]
[1778513942141,56.26,81221.61,0.0,0.98639,2e-05,1.22244]
[1778513943617,56.26,81222.91,0.0,0.98641,2e-05,1.22069]
[1778513943624,56.26,81222.91,0.0,0.98641,2e-05,1.22069]
[1778513943812,56.26,81222.91,0.0,0.98641,2e-05,1.22069]
[1778513943890,56.26,81222.91,0.0,0.98641,2e-05,1.22069]
[1778513944154,56.26,81221.02,0.0,0.98638,2e-05,1.22324]
[1778513944714,56.26,81221.02,0.0,0.98638,2e-05,1.22324]
[1778513944808,56.26,81221.02,0.0,0.98638,2e-05,1.22324]
[1778513944834,56.26,81221.02,0.0,0.98638,2e-05,1.22324]
[1778513945161,56.26,81223.78,0.0,0.98642,2e-05,1.21951]
[1778513947175,56.26,81228.93,0.0,0.98651,2e-05,1.21257]
[1778513947811,56.26,81228.93,0.0,0.98651,2e-05,1.21257]
[1778513947929,56.26,81228.93,0.0,0.98651,2e-05,1.21257]
[1778513948182,56.26,81228.18,0.0,0.9865,2e-05,1.21358]
[1778513948558,56.26,81228.18,0.0,0.9865,2e-05,1.21358]
[1778513948586,56.26,81228.18,0.0,0.9865,2e-05,1.21358]
[1778513948808,56.26,81228.18,0.0,0.9865,2e-05,1.21358]
[1778513950485,56.26,81228.36,0.0,0.9865,2e-05,1.21334]
[1778513951432,56.26,81227.79,0.0,0.98649,2e-05,1.21411]
[1778513951566,56.26,81227.1,0.0,0.98648,2e-05,1.21504]
[1778513951820,56.26,81227.1,0.0,0.98648,2e-05,1.21504]
[1778513951854,56.26,81227.1,0.0,0.98648,2e-05,1.21504]
[1778513952070,56.26,81227.1,0.0,0.98648,2e-05,1.21504]
[1778513952210,56.26,81228.1,0.0,0.9865,2e-05,1.21369]
[1778513953217,56.26,81230.92,0.0,0.98655,2e-05,1.2099]
[1778513954027,56.26,81230.92,0.0,0.98655,2e-05,1.2099]
[1778513957811,56.26,81230.4,0.0,0.98654,2e-05,1.2106]
[1778513958049,56.26,81230.4,0.0,0.98654,2e-05,1.2106]
[1778513958252,56.26,81230.29,0.0,0.98654,2e-05,1.21075]
[1778513961809,56.26,81230.09,0.0,0.98653,2e-05,1.21102]
[1778513962059,56.26,81230.09,0.0,0.98653,2e-05,1.21102]
[1778513962280,56.26,81230.64,0.0,0.98654,2e-05,1.21028]
[1778513964035,56.26,81230.01,0.0,0.98653,2e-05,1.21112]
[1778513964072,56.26,81230.01,0.0,0.98653,2e-05,1.21112]
[1778513964080,56.26,81230.01,0.0,0.98653,2e-05,1.21112]
[1778513964310,56.26,81230.01,0.0,0.98653,2e-05,1.21112]
[1778513965809,56.26,81229.4,0.0,0.98652,2e-05,1.21194]
[1778513966003,56.26,81229.4,0.0,0.98652,2e-05,1.21194]
[1778513966308,56.26,81229.19,0.0,0.98652,2e-05,1.21223]
[1778513968637,56.26,81229.87,0.0,0.98653,2e-05,1.21131]
[1778513971343,56.26,81229.23,0.0,0.98656,2e-05,1.20857]
[1778513974916,56.26,81229.49,0.0,0.98656,2e-05,1.20822]
[1778513975816,56.26,81229.55,0.0,0.98656,2e-05,1.20814]
[1778513976072,56.26,81229.55,0.0,0.98656,2e-05,1.20814]
[1778513976312,56.26,81229.55,0.0,0.98656,2e-05,1.20814]
[1778513976327,56.26,81229.55,0.0,0.98656,2e-05,1.20814]
[1778513976378,56.26,81229.94,0.0,0.98657,2e-05,1.20761]
[1778513977058,56.26,81229.94,0.0,0.98657,2e-05,1.20761]
[1778513979501,56.26,81228.85,0.0,0.98655,2e-05,1.20908]
[1778513982420,56.26,81239.18,0.0,0.98673,2e-05,1.19529]
[1778513983427,56.26,81244.91,0.0,0.98683,2e-05,1.18769]
[1778513984082,56.26,81244.91,0.0,0.98683,2e-05,1.18769]
[1778513984155,56.26,81244.91,0.0,0.98683,2e-05,1.18769]
[1778513984310,56.26,81244.91,0.0,0.98683,2e-05,1.18769]
[1778513984918,56.26,81245.34,0.0,0.98684,2e-05,1.18712]
[1778513985441,56.26,81247.05,0.0,0.98687,2e-05,1.18487]
[1778513987559,56.26,81247.06,0.0,0.98687,2e-05,1.18485]
[1778513990007,56.26,81247.11,0.0,0.98687,2e-05,1.18479]
[1778513990476,56.26,81250.21,0.0,0.98692,2e-05,1.1807]
[1778513991483,56.26,81254.36,0.0,0.98699,2e-05,1.17525]
[1778513991762,56.26,81254.36,0.0,0.98699,2e-05,1.17525]
[1778513993550,56.26,81254.22,0.0,0.98699,2e-05,1.17543]
[1778513993558,56.26,81254.22,0.0,0.98699,2e-05,1.17543]
[1778513993747,56.26,81254.26,0.0,0.98699,2e-05,1.17538]
[1778513993813,56.26,81254.26,0.0,0.98699,2e-05,1.17538]
[1778513993906,56.26,81254.26,0.0,0.98699,2e-05,1.17538]
[1778513995810,56.26,81254.14,0.0,0.98699,2e-05,1.17554]
[1778513996112,56.26,81254.14,0.0,0.98699,2e-05,1.17554]
[1778513997811,56.26,81254.08,0.0,0.98699,2e-05,1.17562]
[1778513998027,56.26,81254.08,0.0,0.98699,2e-05,1.17562]
[1778514001813,56.26,81254.43,0.0,0.98699,2e-05,1.17516]
[1778514002041,56.26,81254.43,0.0,0.98699,2e-05,1.17516]
[1778514003813,56.26,81254.39,0.0,0.98699,2e-05,1.17521]
[1778514004043,56.26,81254.39,0.0,0.98699,2e-05,1.17521]
[1778514004574,56.26,81257.68,0.0,0.98705,2e-05,1.17091]
[1778514005582,56.26,81253.34,0.0,0.98697,2e-05,1.17659]
[1778514007454,56.26,81253.34,0.0,0.98697,2e-05,1.17659]
[1778514007546,56.26,81253.34,0.0,0.98697,2e-05,1.17659]
[1778514007559,56.26,81253.34,0.0,0.98697,2e-05,1.17659]
[1778514007553,56.26,81244.97,0.0,0.98683,2e-05,1.18761]
[1778514007710,56.26,81244.97,0.0,0.98683,2e-05,1.18761]
[1778514007788,56.26,81240.38,0.0,0.98675,2e-05,1.19369]
[1778514008602,56.26,81248.19,0.0,0.98689,2e-05,1.18336]
[1778514009812,56.26,81248.19,0.0,0.98689,2e-05,1.18336]
[1778514009835,56.26,81248.19,0.0,0.98689,2e-05,1.18336]
[1778514009913,56.26,81249.52,0.0,0.98691,2e-05,1.18161]
[1778514011813,56.26,81249.01,0.0,0.9869,2e-05,1.18228]
[1778514012043,56.26,81249.01,0.0,0.9869,2e-05,1.18228]
[1778514014458,56.26,81250.78,0.0,0.98693,2e-05,1.17995]
[1778514015535,56.26,81250.78,0.0,0.98693,2e-05,1.17995]
[1778514015818,56.26,81251.44,0.0,0.98694,2e-05,1.17908]
[1778514015915,56.26,81251.44,0.0,0.98694,2e-05,1.17908]
[1778514016069,56.26,81251.44,0.0,0.98694,2e-05,1.17908]
[1778514016133,56.26,81248.83,0.0,0.9869,2e-05,1.18252]
[1778514017818,56.26,81248.49,0.0,0.98689,2e-05,1.18297]
[1778514018044,56.26,81248.49,0.0,0.98689,2e-05,1.18297]
[1778514021813,56.26,81248.1,0.0,0.98688,2e-05,1.18348]
[1778514021881,56.26,81248.1,0.0,0.98688,2e-05,1.18348]
[1778514024373,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514024879,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514025143,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514025310,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514025395,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514025563,56.26,81254.1,0.0,0.98699,2e-05,1.17559]
[1778514025579,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514025817,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514025928,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514026064,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514026529,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514026559,56.26,81259.76,0.0,0.98708,2e-05,1.16819]
[1778514026750,56.26,81260.24,0.0,0.98709,2e-05,1.16756]
[1778514026807,56.26,81260.24,0.0,0.98709,2e-05,1.16756]
[1778514026851,56.26,81260.81,0.0,0.9871,2e-05,1.16682]
[1778514029769,56.26,81265.13,0.0,0.98717,2e-05,1.1612]
[1778514030782,56.26,81265.13,0.0,0.98717,2e-05,1.1612]
[1778514030814,56.26,81265.13,0.0,0.98717,2e-05,1.1612]
[1778514030828,56.26,81265.13,0.0,0.98717,2e-05,1.1612]
[1778514030936,56.26,81267.63,0.0,0.98721,2e-05,1.15796]
[1778514031786,56.26,81268.02,0.0,0.98726,2e-05,1.15395]
[1778514033172,56.26,81268.02,0.0,0.98726,2e-05,1.15395]
[1778514033185,56.26,81268.02,0.0,0.98726,2e-05,1.15395]
[1778514033307,56.26,81268.02,0.0,0.98726,2e-05,1.15395]
[1778514033408,56.26,81267.56,0.0,0.98725,2e-05,1.15455]
[1778514033816,56.26,81267.56,0.0,0.98725,2e-05,1.15455]
[1778514033942,56.26,81267.56,0.0,0.98725,2e-05,1.15455]
[1778514035813,56.26,81268.91,0.0,0.98727,2e-05,1.1528]
[1778514035988,56.26,81268.91,0.0,0.98727,2e-05,1.1528]
[1778514039816,56.26,81267.55,0.0,0.98725,2e-05,1.15456]
[1778514040007,56.26,81267.55,0.0,0.98725,2e-05,1.15456]
[1778514043685,56.26,81266.91,0.0,0.98724,2e-05,1.15539]
[1778514043818,56.26,81266.91,0.0,0.98724,2e-05,1.15539]
[1778514043923,56.26,81266.91,0.0,0.98724,2e-05,1.15539]
[1778514044062,56.26,81266.91,0.0,0.98724,2e-05,1.15539]
[1778514044164,56.26,81266.75,0.0,0.98724,2e-05,1.1556]
[1778514047810,56.26,81267.69,0.0,0.98725,2e-05,1.15438]
[1778514048006,56.26,81267.69,0.0,0.98725,2e-05,1.15438]
[1778514049810,56.26,81268.04,0.0,0.98726,2e-05,1.15393]
[1778514050063,56.26,81268.04,0.0,0.98726,2e-05,1.15393]
[1778514052366,56.26,81267.79,0.0,0.98725,2e-05,1.15425]
[1778514052374,56.26,81267.79,0.0,0.98725,2e-05,1.15425]
[1778514052558,56.26,81267.79,0.0,0.98725,2e-05,1.15425]
[1778514052568,56.26,81264.77,0.0,0.9872,2e-05,1.15816]
[1778514052934,56.26,81253.48,0.0,0.98701,2e-05,1.17287]
[1778514053942,56.26,81251.47,0.0,0.98698,2e-05,1.1755]
[1778514055669,56.26,81249.67,0.0,0.98695,2e-05,1.17786]
[1778514055764,56.26,81249.67,0.0,0.98695,2e-05,1.17786]
[1778514055813,56.26,81249.67,0.0,0.98695,2e-05,1.17786]
[1778514055955,56.26,81248.81,0.0,0.98693,2e-05,1.17899]
[1778514057969,56.26,81241.87,0.0,0.98682,2e-05,1.18815]
[1778514058976,56.26,81238.59,0.0,0.98676,2e-05,1.19249]
[1778514061997,56.26,81242.75,0.0,0.98683,2e-05,1.18698]
[1778514062703,56.26,81242.75,0.0,0.98683,2e-05,1.18698]
[1778514062712,56.26,81242.75,0.0,0.98683,2e-05,1.18698]
[1778514062811,56.26,81242.75,0.0,0.98683,2e-05,1.18698]
[1778514063004,56.26,81243.44,0.0,0.98684,2e-05,1.18607]
[1778514065020,56.26,81240.02,0.0,0.98678,2e-05,1.1906]
[1778514066027,56.26,81242.99,0.0,0.98683,2e-05,1.18667]
[1778514068335,56.26,81244.15,0.0,0.98685,2e-05,1.18513]
[1778514068399,56.26,81244.15,0.0,0.98685,2e-05,1.18513]
[1778514068563,56.26,81244.15,0.0,0.98685,2e-05,1.18513]
[1778514068600,56.26,81243.01,0.0,0.98683,2e-05,1.18664]
[1778514073076,56.26,81240.69,0.0,0.98679,2e-05,1.18971]
[1778514074126,56.26,81240.69,0.0,0.98679,2e-05,1.18971]
[1778514074134,56.26,81240.69,0.0,0.98679,2e-05,1.18971]
[1778514074293,56.26,81240.69,0.0,0.98679,2e-05,1.18971]
[1778514074308,56.26,81240.69,0.0,0.98679,2e-05,1.18971]
[1778514074394,56.26,81241.44,0.0,0.98681,2e-05,1.18872]
[1778514078111,56.26,81246.34,0.0,0.98689,2e-05,1.18225]
[1778514079118,56.26,81248.55,0.0,0.98693,2e-05,1.17934]
[1778514079854,56.26,81248.55,0.0,0.98693,2e-05,1.17934]
[1778514079943,56.26,81248.55,0.0,0.98693,2e-05,1.17934]
[1778514080059,56.26,81248.55,0.0,0.98693,2e-05,1.17934]
[1778514080125,56.26,81248.77,0.0,0.98693,2e-05,1.17905]
[1778514085161,56.26,81240.26,0.0,0.98679,2e-05,1.19028]
[1778514086314,56.26,81240.26,0.0,0.98679,2e-05,1.19028]
[1778514086374,56.26,81240.26,0.0,0.98679,2e-05,1.19028]
[1778514086558,56.26,81240.26,0.0,0.98679,2e-05,1.19028]
[1778514086415,56.26,81236.22,0.0,0.98672,2e-05,1.19564]
[1778514087175,56.26,81234.09,0.0,0.98668,2e-05,1.19848]
[1778514091203,56.26,81230.85,0.0,0.98666,2e-05,1.1992]
[1778514093217,56.26,81240.11,0.0,0.98682,2e-05,1.18691]
[1778514094810,56.26,81241.65,0.0,0.98685,2e-05,1.18487]
[1778514094897,56.26,81241.65,0.0,0.98685,2e-05,1.18487]
[1778514095059,56.26,81241.65,0.0,0.98685,2e-05,1.18487]
[1778514095231,56.26,81241.37,0.0,0.98684,2e-05,1.18524]
[1778514099259,56.26,81239.42,0.0,0.98681,2e-05,1.18782]
[1778514104294,56.26,81240.37,0.0,0.98683,2e-05,1.18656]
[1778514105301,56.26,81238.36,0.0,0.98679,2e-05,1.18922]
[1778514106267,56.26,81238.36,0.0,0.98679,2e-05,1.18922]
[1778514106310,56.26,81238.36,0.0,0.98679,2e-05,1.18922]
[1778514106473,56.26,81238.36,0.0,0.98679,2e-05,1.18922]
[1778514106561,56.26,81238.36,0.0,0.98679,2e-05,1.18922]
[1778514106574,56.26,81233.26,0.0,0.9867,2e-05,1.19599]
[1778514112350,56.26,81230.98,0.0,0.98667,2e-05,1.19903]
[1778514113480,56.26,81230.98,0.0,0.98667,2e-05,1.19903]
[1778514113551,56.26,81230.98,0.0,0.98667,2e-05,1.19903]
[1778514113559,56.26,81230.98,0.0,0.98667,2e-05,1.19903]
[1778514113632,56.26,81230.45,0.0,0.98666,2e-05,1.19974]
[1778514119402,56.26,81223.77,0.0,0.98654,2e-05,1.20868]
[1778514120409,56.26,81218.14,0.0,0.98644,2e-05,1.21625]
[1778514121304,56.26,81218.14,0.0,0.98644,2e-05,1.21625]
[1778514121497,56.26,81218.14,0.0,0.98644,2e-05,1.21625]
[1778514121560,56.26,81218.14,0.0,0.98644,2e-05,1.21625]
[1778514121661,56.26,81220.51,0.0,0.98648,2e-05,1.21306]
[1778514124437,56.26,81216.1,0.0,0.9864,2e-05,1.219]
[1778514125685,56.26,81216.1,0.0,0.9864,2e-05,1.219]
[1778514125444,56.26,81213.77,0.0,0.98636,2e-05,1.22215]
[1778514125808,56.26,81213.77,0.0,0.98636,2e-05,1.22215]
[1778514126008,56.26,81213.77,0.0,0.98636,2e-05,1.22215]
[1778514126062,56.26,81213.77,0.0,0.98636,2e-05,1.22215]
[1778514126451,56.26,81213.72,0.0,0.98636,2e-05,1.22222]
[1778514131486,56.26,81212.25,0.0,0.98634,2e-05,1.22421]
[1778514134507,56.26,81208.95,0.0,0.98628,2e-05,1.22869]
[1778514134944,56.26,81208.95,0.0,0.98628,2e-05,1.22869]
[1778514135823,56.26,81207.52,0.0,0.98625,2e-05,1.23064]
[1778514135940,56.26,81207.52,0.0,0.98625,2e-05,1.23064]
[1778514136065,56.26,81207.52,0.0,0.98625,2e-05,1.23064]
[1778514136293,56.26,81207.52,0.0,0.98625,2e-05,1.23064]
[1778514138535,56.26,81200.18,0.0,0.98612,2e-05,1.24066]
[1778514139542,56.26,81197.12,0.0,0.98607,2e-05,1.24486]
[1778514139810,56.26,81197.12,0.0,0.98607,2e-05,1.24486]
[1778514140171,56.26,81197.12,0.0,0.98607,2e-05,1.24486]
[1778514140549,56.26,81196.88,0.0,0.98606,2e-05,1.24519]
[1778514141813,56.26,81197.07,0.0,0.98607,2e-05,1.24493]
[1778514141956,56.26,81197.07,0.0,0.98607,2e-05,1.24493]
[1778514142563,56.26,81196.73,0.0,0.98606,2e-05,1.2454]
[1778514144577,56.26,81201.7,0.0,0.98615,2e-05,1.23858]
[1778514145584,56.26,81206.11,0.0,0.98623,2e-05,1.23256]
[1778514145816,56.26,81206.11,0.0,0.98623,2e-05,1.23256]
[1778514146020,56.26,81206.11,0.0,0.98623,2e-05,1.23256]
[1778514146591,56.26,81205.66,0.0,0.98622,2e-05,1.23317]
[1778514148072,56.26,81204.63,0.0,0.9862,2e-05,1.23458]
[1778514148194,56.26,81204.63,0.0,0.9862,2e-05,1.23458]
[1778514148306,56.26,81204.63,0.0,0.9862,2e-05,1.23458]
[1778514149612,56.26,81207.95,0.0,0.98626,2e-05,1.23005]
[1778514149811,56.26,81207.95,0.0,0.98626,2e-05,1.23005]
[1778514150098,56.26,81207.95,0.0,0.98626,2e-05,1.23005]
[1778514150619,56.26,81207.82,0.0,0.98626,2e-05,1.23023]
[1778514151618,56.26,81207.82,0.0,0.9863,2e-05,1.22658]
[1778514152640,56.26,81205.22,0.0,0.98625,2e-05,1.23012]
[1778514153810,56.26,81205.13,0.0,0.98625,2e-05,1.23024]
[1778514154012,56.26,81205.13,0.0,0.98625,2e-05,1.23024]
[1778514154654,56.26,81203.43,0.0,0.98622,2e-05,1.23256]
[1778514155661,56.26,81196.63,0.0,0.9861,2e-05,1.24186]
[1778514155812,56.26,81196.63,0.0,0.9861,2e-05,1.24186]
[1778514155897,56.26,81196.63,0.0,0.9861,2e-05,1.24186]
[1778514156675,56.26,81196.63,0.0,0.9861,2e-05,1.24186]
[1778514156668,56.26,81195.64,0.0,0.98608,2e-05,1.24322]
[1778514156742,56.26,81195.64,0.0,0.98608,2e-05,1.24322]
[1778514156809,56.26,81195.64,0.0,0.98608,2e-05,1.24322]
[1778514157675,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514157818,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514157930,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514158069,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514158307,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514158586,56.26,81197.48,0.0,0.98611,2e-05,1.24069]
[1778514158682,56.26,81198.08,0.0,0.98612,2e-05,1.23987]
[1778514159689,56.26,81200.28,0.0,0.98616,2e-05,1.23686]
[1778514161814,56.26,81200.13,0.0,0.98616,2e-05,1.23706]
[1778514161945,56.26,81200.13,0.0,0.98616,2e-05,1.23706]
[1778514162710,56.26,81200.34,0.0,0.98616,2e-05,1.23678]
[1778514165811,56.26,81200.94,0.0,0.98617,2e-05,1.23596]
[1778514166006,56.26,81200.94,0.0,0.98617,2e-05,1.23596]
[1778514166740,56.26,81200.86,0.0,0.98617,2e-05,1.23606]
[1778514169818,56.26,81201.56,0.0,0.98619,2e-05,1.23511]
[1778514169955,56.26,81201.56,0.0,0.98619,2e-05,1.23511]
[1778514170091,56.26,81201.56,0.0,0.98619,2e-05,1.23511]
[1778514170307,56.26,81201.56,0.0,0.98619,2e-05,1.23511]
[1778514170506,56.26,81201.56,0.0,0.98619,2e-05,1.23511]
[1778514170511,56.26,81200.9,0.0,0.98617,2e-05,1.23601]
[1778514171559,56.26,81200.9,0.0,0.98617,2e-05,1.23601]
[1778514171818,56.26,81199.96,0.0,0.98616,2e-05,1.2373]
[1778514171968,56.26,81199.96,0.0,0.98616,2e-05,1.2373]
[1778514172064,56.26,81199.96,0.0,0.98616,2e-05,1.2373]
[1778514172200,56.26,81199.96,0.0,0.98616,2e-05,1.2373]
[1778514172301,56.26,81201.14,0.0,0.98618,2e-05,1.23568]
[1778514175814,56.26,81200.87,0.0,0.98617,2e-05,1.23605]
[1778514176027,56.26,81200.87,0.0,0.98617,2e-05,1.23605]
[1778514176058,56.26,81200.87,0.0,0.98617,2e-05,1.23605]
[1778514176128,56.26,81200.86,0.0,0.98617,2e-05,1.23606]
[1778514176808,56.26,81204.95,0.0,0.98625,2e-05,1.23048]
[1778514177811,56.26,81204.95,0.0,0.98625,2e-05,1.23048]
[1778514177978,56.26,81204.95,0.0,0.98625,2e-05,1.23048]
[1778514178070,56.26,81205.61,0.0,0.98626,2e-05,1.22959]
[1778514181813,56.26,81205.31,0.0,0.98625,2e-05,1.22999]
[1778514181865,56.26,81205.31,0.0,0.98625,2e-05,1.22999]
[1778514182464,56.26,81205.31,0.0,0.98625,2e-05,1.22999]
[1778514182575,56.26,81205.31,0.0,0.98625,2e-05,1.22999]
[1778514182613,56.26,81205.87,0.0,0.98626,2e-05,1.22923]
[1778514182807,56.26,81205.87,0.0,0.98626,2e-05,1.22923]
[1778514183857,56.26,81208.32,0.0,0.98631,2e-05,1.2259]
[1778514184864,56.26,81217.72,0.0,0.98647,2e-05,1.21319]
[1778514185809,56.26,81217.72,0.0,0.98647,2e-05,1.21319]
[1778514185910,56.26,81217.72,0.0,0.98647,2e-05,1.21319]
[1778514185962,56.26,81220.15,0.0,0.98651,2e-05,1.20992]
[1778514187063,56.26,81220.15,0.0,0.98651,2e-05,1.20992]
[1778514187172,56.26,81220.15,0.0,0.98651,2e-05,1.20992]
[1778514187308,56.26,81220.15,0.0,0.98651,2e-05,1.20992]
[1778514187811,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514187951,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514188073,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514188309,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514188563,56.26,81221.42,0.0,0.98654,2e-05,1.20822]
[1778514188664,56.26,81221.89,0.0,0.98655,2e-05,1.20759]
[1778514189943,56.26,81221.99,0.0,0.98655,2e-05,1.20745]
[1778514190803,56.26,81222.52,0.0,0.98656,2e-05,1.20674]
[1778514191817,56.26,81223.68,0.0,0.98658,2e-05,1.20519]
[1778514191897,56.26,81223.68,0.0,0.98658,2e-05,1.20519]
[1778514191914,56.26,81224.0,0.0,0.98658,2e-05,1.20476]
[1778514192921,56.26,81229.06,0.0,0.98667,2e-05,1.198]
[1778514193928,56.26,81232.37,0.0,0.98673,2e-05,1.19359]
[1778514195813,56.26,81233.37,0.0,0.98674,2e-05,1.19227]
[1778514195884,56.26,81233.37,0.0,0.98674,2e-05,1.19227]
[1778514195942,56.26,81235.11,0.0,0.98677,2e-05,1.18996]
[1778514196867,56.26,81235.11,0.0,0.98677,2e-05,1.18996]
[1778514197007,56.26,81235.11,0.0,0.98677,2e-05,1.18996]
[1778514197065,56.26,81235.11,0.0,0.98677,2e-05,1.18996]
[1778514199809,56.26,81235.92,0.0,0.98679,2e-05,1.18888]
[1778514199939,56.26,81235.92,0.0,0.98679,2e-05,1.18888]
[1778514199975,56.26,81244.64,0.0,0.98694,2e-05,1.17738]
[1778514200982,56.26,81247.46,0.0,0.98699,2e-05,1.17367]
[1778514201813,56.26,81247.46,0.0,0.98699,2e-05,1.17367]
[1778514201936,56.26,81247.46,0.0,0.98699,2e-05,1.17367]
[1778514201989,56.26,81247.12,0.0,0.98698,2e-05,1.17412]
[1778514202798,56.26,81247.12,0.0,0.98698,2e-05,1.17412]
[1778514202810,56.26,81247.12,0.0,0.98698,2e-05,1.17412]
[1778514202901,56.26,81247.12,0.0,0.98698,2e-05,1.17412]
[1778514203060,56.26,81247.12,0.0,0.98698,2e-05,1.17412]
[1778514203812,56.26,81246.96,0.0,0.98698,2e-05,1.17433]
[1778514203900,56.26,81246.96,0.0,0.98698,2e-05,1.17433]
[1778514204005,56.26,81247.0,0.0,0.98698,2e-05,1.17428]
[1778514206017,56.26,81244.8,0.0,0.98694,2e-05,1.17717]
[1778514207813,56.26,81244.98,0.0,0.98694,2e-05,1.17693]
[1778514208064,56.26,81244.98,0.0,0.98694,2e-05,1.17693]
[1778514208717,56.26,81244.98,0.0,0.98694,2e-05,1.17693]
[1778514208754,56.26,81242.85,0.0,0.98691,2e-05,1.17973]
[1778514208810,56.26,81242.85,0.0,0.98691,2e-05,1.17973]
[1778514208850,56.26,81242.85,0.0,0.98691,2e-05,1.17973]
[1778514209060,56.26,81242.85,0.0,0.98691,2e-05,1.17973]
[1778514209161,56.26,81240.91,0.0,0.98687,2e-05,1.18229]
[1778514209812,56.26,81240.91,0.0,0.98687,2e-05,1.18229]
[1778514210074,56.26,81240.91,0.0,0.98687,2e-05,1.18229]
[1778514210087,56.26,81240.86,0.0,0.98687,2e-05,1.18235]
[1778514211052,56.26,81236.93,0.0,0.98684,2e-05,1.18398]
[1778514212059,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213016,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213023,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213057,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213247,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213339,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213562,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213619,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213727,56.26,81230.03,0.0,0.98673,2e-05,1.19312]
[1778514213779,56.26,81224.83,0.0,0.98664,2e-05,1.20005]
[1778514213814,56.26,81224.83,0.0,0.98664,2e-05,1.20005]
[1778514214073,56.26,81217.91,0.0,0.98651,2e-05,1.20932]
[1778514215263,56.26,81216.05,0.0,0.98648,2e-05,1.21182]
[1778514215810,56.26,81216.05,0.0,0.98648,2e-05,1.21182]
[1778514215866,56.26,81216.05,0.0,0.98648,2e-05,1.21182]
[1778514216087,56.26,81216.23,0.0,0.98648,2e-05,1.21158]
[1778514217814,56.26,81216.34,0.0,0.98649,2e-05,1.21143]
[1778514218028,56.26,81216.34,0.0,0.98649,2e-05,1.21143]
[1778514218101,56.26,81216.33,0.0,0.98649,2e-05,1.21144]
[1778514221814,56.26,81216.17,0.0,0.98648,2e-05,1.21166]
[1778514221977,56.26,81216.17,0.0,0.98648,2e-05,1.21166]
[1778514222129,56.26,81215.78,0.0,0.98648,2e-05,1.21218]
[1778514224055,56.26,81215.11,0.0,0.98646,2e-05,1.21308]
[1778514224155,56.26,81215.11,0.0,0.98646,2e-05,1.21308]
[1778514224309,56.26,81215.11,0.0,0.98646,2e-05,1.21308]
[1778514224887,56.26,81215.75,0.0,0.98648,2e-05,1.21222]
[1778514225815,56.26,81215.73,0.0,0.98648,2e-05,1.21225]
[1778514226275,56.26,81215.73,0.0,0.98648,2e-05,1.21225]
[1778514226302,56.26,81215.81,0.0,0.98648,2e-05,1.21214]
[1778514229810,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514230288,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514230388,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514231808,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514231828,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514232405,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514232557,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514232702,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514232759,56.26,81216.26,0.0,0.98649,2e-05,1.21154]
[1778514235812,56.26,81216.71,0.0,0.98649,2e-05,1.21093]
[1778514235908,56.26,81216.71,0.0,0.98649,2e-05,1.21093]
[1778514235912,56.26,81216.71,0.0,0.98649,2e-05,1.21093]
[1778514239808,56.26,81217.96,0.0,0.98652,2e-05,1.20925]
[1778514240148,56.26,81217.99,0.0,0.98652,2e-05,1.20921]
[1778514240261,56.26,81218.28,0.0,0.98652,2e-05,1.20882]
[1778514241813,56.26,81218.28,0.0,0.98652,2e-05,1.20882]
[1778514241849,56.26,81218.53,0.0,0.98653,2e-05,1.20848]
[1778514242275,56.26,81229.15,0.0,0.98671,2e-05,1.19429]
[1778514243370,56.26,81229.15,0.0,0.98671,2e-05,1.19429]
[1778514243523,56.26,81229.15,0.0,0.98671,2e-05,1.19429]
[1778514243533,56.26,81229.15,0.0,0.98671,2e-05,1.19429]
[1778514243626,56.26,81236.36,0.0,0.98683,2e-05,1.18473]
[1778514244300,56.26,81241.89,0.0,0.98693,2e-05,1.17744]
[1778514245813,56.26,81241.89,0.0,0.98693,2e-05,1.17744]
[1778514245860,56.26,81242.55,0.0,0.98694,2e-05,1.17657]
[1778514246369,56.26,81242.55,0.0,0.98694,2e-05,1.17657]
[1778514246519,56.26,81242.55,0.0,0.98694,2e-05,1.17657]
[1778514246560,56.26,81242.55,0.0,0.98694,2e-05,1.17657]
[1778514246576,56.26,81247.59,0.0,0.98703,2e-05,1.16996]
[1778514248328,56.26,81246.04,0.0,0.987,2e-05,1.17199]
[1778514249810,56.26,81246.04,0.0,0.987,2e-05,1.17199]
[1778514249813,56.26,81245.91,0.0,0.987,2e-05,1.17216]
[1778514249937,56.26,81245.91,0.0,0.987,2e-05,1.17216]
[1778514251810,56.26,81245.85,0.0,0.987,2e-05,1.17224]
[1778514251349,56.26,81248.92,0.0,0.98705,2e-05,1.16822]
[1778514252057,56.26,81248.92,0.0,0.98705,2e-05,1.16822]
[1778514252356,56.26,81248.02,0.0,0.98703,2e-05,1.1694]
[1778514253336,56.26,81248.02,0.0,0.98703,2e-05,1.1694]
[1778514253509,56.26,81248.02,0.0,0.98703,2e-05,1.1694]
[1778514253561,56.26,81248.02,0.0,0.98703,2e-05,1.1694]
[1778514259906,56.26,81246.47,0.0,0.98701,2e-05,1.17143]
[1778514261422,56.26,81246.46,0.0,0.98701,2e-05,1.17144]
[1778514263742,56.26,81246.39,0.0,0.98701,2e-05,1.17153]
[1778514263779,56.26,81245.1,0.0,0.98698,2e-05,1.17322]
[1778514265319,56.26,81245.55,0.0,0.98699,2e-05,1.17263]
[1778514265427,56.26,81245.55,0.0,0.98699,2e-05,1.17263]
[1778514265560,56.26,81245.55,0.0,0.98699,2e-05,1.17263]
[1778514270485,56.26,81242.64,0.0,0.98694,2e-05,1.17645]
[1778514271444,56.26,81242.64,0.0,0.98694,2e-05,1.17645]
[1778514271564,56.26,81242.64,0.0,0.98694,2e-05,1.17645]
[1778514271572,56.26,81242.64,0.0,0.98694,2e-05,1.17645]
[1778514271815,56.26,81242.64,0.0,0.98694,2e-05,1.17645]
[1778514271829,56.26,81241.31,0.0,0.98696,2e-05,1.17465]
[1778514273496,56.26,81241.05,0.0,0.98695,2e-05,1.17499]
[1778514273814,56.26,81241.05,0.0,0.98695,2e-05,1.17499]
[1778514273506,56.26,81241.27,0.0,0.98696,2e-05,1.1747]
[1778514274513,56.26,81246.54,0.0,0.98705,2e-05,1.1678]
[1778514275520,56.26,81248.9,0.0,0.98709,2e-05,1.16471]
[1778514280555,56.26,81257.03,0.0,0.98722,2e-05,1.15415]
[1778514281562,56.26,81260.17,0.0,0.98728,2e-05,1.15009]
[1778514282569,56.26,81248.7,0.0,0.98708,2e-05,1.16498]
[1778514283207,56.26,81248.7,0.0,0.98708,2e-05,1.16498]
[1778514283576,56.26,81224.53,0.0,0.98667,2e-05,1.19685]
[1778514284584,56.26,81207.99,0.0,0.98638,2e-05,1.21906]
[1778514285025,56.26,81207.99,0.0,0.98638,2e-05,1.21906]
[1778514285592,56.26,81206.95,0.0,0.98636,2e-05,1.22047]
[1778514286599,56.26,81211.75,0.0,0.98644,2e-05,1.21398]
[1778514286959,56.26,81211.75,0.0,0.98644,2e-05,1.21398]
[1778514287628,56.26,81211.75,0.0,0.98644,2e-05,1.21398]
[1778514287809,56.26,81211.75,0.0,0.98644,2e-05,1.21398]
[1778514287701,56.26,81211.63,0.0,0.98644,2e-05,1.21415]
[1778514288613,56.26,81206.74,0.0,0.98636,2e-05,1.22052]
[1778514289621,56.25,81195.57,0.0,0.98616,2e-05,1.23548]
[1778514290627,56.25,81196.79,0.0,0.98619,2e-05,1.23354]
[1778514291637,56.25,81198.9,0.0,0.98623,2e-05,1.23039]
[1778514294835,56.24,81199.72,0.0,0.98625,2e-05,1.22876]
[1778514294656,56.24,81201.01,0.0,0.98628,2e-05,1.22674]
[1778514295618,56.24,81201.01,0.0,0.98628,2e-05,1.22674]
[1778514295810,56.24,81201.01,0.0,0.98628,2e-05,1.22674]
[1778514296063,56.24,81201.22,0.0,0.98628,2e-05,1.2262]
[1778514297580,56.24,81201.64,0.0,0.9863,2e-05,1.22538]
[1778514299691,56.23,81203.69,0.0,0.98634,2e-05,1.22185]
[1778514300698,56.23,81197.13,0.0,0.98623,2e-05,1.23052]
[1778514301705,56.23,81195.44,0.0,0.9862,2e-05,1.23257]
[1778514302419,56.23,81195.44,0.0,0.9862,2e-05,1.23257]
[1778514302552,56.23,81195.44,0.0,0.9862,2e-05,1.23257]
[1778514302585,56.23,81195.44,0.0,0.9862,2e-05,1.23257]
[1778514302712,56.22,81194.22,0.0,0.98618,2e-05,1.23397]
[1778514304726,56.22,81199.1,0.0,0.98628,2e-05,1.22679]
[1778514305567,56.22,81199.1,0.0,0.98628,2e-05,1.22679]
[1778514306506,56.22,81198.44,0.0,0.98627,2e-05,1.22744]
[1778514306558,56.22,81198.44,0.0,0.98627,2e-05,1.22744]
[1778514306617,56.22,81198.44,0.0,0.98627,2e-05,1.22744]
[1778514306809,56.22,81198.44,0.0,0.98627,2e-05,1.22744]
[1778514306740,56.21,81191.72,0.0,0.98615,2e-05,1.23636]
[1778514307747,56.21,81190.14,0.0,0.98613,2e-05,1.23826]
[1778514309761,56.21,81187.68,0.0,0.98609,2e-05,1.24109]
[1778514310644,56.21,81187.68,0.0,0.98609,2e-05,1.24109]
[1778514310811,56.21,81187.68,0.0,0.98609,2e-05,1.24109]
[1778514310768,56.2,81188.81,0.0,0.98611,2e-05,1.23926]
[1778514311775,56.2,81199.45,0.0,0.98631,2e-05,1.22445]
[1778514312646,56.2,81199.45,0.0,0.98631,2e-05,1.22445]
[1778514312681,56.2,81199.45,0.0,0.98631,2e-05,1.22445]
[1778514312814,56.2,81199.45,0.0,0.98631,2e-05,1.22445]
[1778514312782,56.2,81206.11,0.0,0.98643,2e-05,1.21518]
[1778514313789,56.2,81209.26,0.0,0.98649,2e-05,1.2107]
[1778514314796,56.19,81207.17,0.0,0.98645,2e-05,1.2133]
[1778514316810,56.19,81205.53,0.0,0.98643,2e-05,1.21506]
[1778514317817,56.19,81202.78,0.0,0.98638,2e-05,1.21855]
[1778514318133,56.19,81202.78,0.0,0.98638,2e-05,1.21855]
[1778514318185,56.19,81202.78,0.0,0.98638,2e-05,1.21855]
[1778514318313,56.19,81202.78,0.0,0.98638,2e-05,1.21855]
[1778514318824,56.18,81205.47,0.0,0.98643,2e-05,1.21467]
[1778514319831,56.18,81206.97,0.0,0.98646,2e-05,1.21242]
[1778514320838,56.18,81203.16,0.0,0.9864,2e-05,1.21734]
[1778514321845,56.18,81200.31,0.0,0.98635,2e-05,1.22097]
[1778514322469,56.18,81200.31,0.0,0.98635,2e-05,1.22097]
[1778514322552,56.18,81200.31,0.0,0.98635,2e-05,1.22097]
[1778514322565,56.18,81200.31,0.0,0.98635,2e-05,1.22097]
[1778514323859,56.17,81203.68,0.0,0.98642,2e-05,1.21593]
[1778514324866,56.17,81199.98,0.0,0.98636,2e-05,1.22071]
[1778514325873,56.17,81198.24,0.0,0.98633,2e-05,1.22283]
[1778514327492,56.17,81197.8,0.0,0.98632,2e-05,1.22319]
[1778514327552,56.17,81197.8,0.0,0.98632,2e-05,1.22319]
[1778514327558,56.17,81197.8,0.0,0.98632,2e-05,1.22319]
[1778514327690,56.17,81197.8,0.0,0.98632,2e-05,1.22319]
[1778514327887,56.16,81193.23,0.0,0.98624,2e-05,1.22917]
[1778514331065,56.16,81194.1,0.0,0.98627,2e-05,1.22747]
[1778514331243,56.16,81194.1,0.0,0.98627,2e-05,1.22747]
[1778514331344,56.16,81198.45,0.0,0.98639,2e-05,1.21767]
[1778514331915,56.15,81196.02,0.0,0.98635,2e-05,1.22073]
[1778514332922,56.15,81194.2,0.0,0.98632,2e-05,1.22296]
[1778514335061,56.15,81194.93,0.0,0.98633,2e-05,1.22172]
[1778514335174,56.15,81194.93,0.0,0.98633,2e-05,1.22172]
[1778514335943,56.15,81196.77,0.0,0.98637,2e-05,1.21875]
[1778514339068,56.14,81195.78,0.0,0.98636,2e-05,1.21964]
[1778514339292,56.14,81195.78,0.0,0.98636,2e-05,1.21964]
[1778514343069,56.13,81195.64,0.0,0.98637,2e-05,1.2189]
[1778514343419,56.13,81195.64,0.0,0.98637,2e-05,1.2189]
[1778514345078,56.13,81195.34,0.0,0.98637,2e-05,1.21885]
[1778514345297,56.13,81195.34,0.0,0.98637,2e-05,1.21885]
[1778514345729,56.12,81203.46,0.0,0.98652,2e-05,1.20744]
[1778514346014,56.12,81214.95,0.0,0.98672,2e-05,1.19204]
[1778514347049,56.12,81214.95,0.0,0.98672,2e-05,1.19204]
[1778514347061,56.12,81214.95,0.0,0.98672,2e-05,1.19204]
[1778514347262,56.12,81214.95,0.0,0.98672,2e-05,1.19204]
[1778514347308,56.12,81214.95,0.0,0.98672,2e-05,1.19204]
[1778514347314,56.12,81215.11,0.0,0.98673,2e-05,1.19165]
[1778514348028,56.12,81218.03,0.0,0.98678,2e-05,1.18759]
[1778514351050,56.12,81214.99,0.0,0.98673,2e-05,1.19111]
[1778514352514,56.12,81214.99,0.0,0.98673,2e-05,1.19111]
[1778514352526,56.12,81214.99,0.0,0.98673,2e-05,1.19111]
[1778514352558,56.12,81214.99,0.0,0.98673,2e-05,1.19111]
[1778514352772,56.12,81214.99,0.0,0.98673,2e-05,1.19111]
[1778514352788,56.11,81212.76,0.0,0.9867,2e-05,1.19372]
[1778514354071,56.11,81220.69,0.0,0.98684,2e-05,1.18299]
[1778514355063,56.11,81220.69,0.0,0.98684,2e-05,1.18299]
[1778514355215,56.11,81220.69,0.0,0.98684,2e-05,1.18299]
[1778514355296,56.11,81225.59,0.0,0.98692,2e-05,1.17634]
[1778514356641,56.11,81225.59,0.0,0.98692,2e-05,1.17634]
[1778514356676,56.11,81225.59,0.0,0.98692,2e-05,1.17634]
[1778514357092,56.11,81230.32,0.0,0.98701,2e-05,1.16981]
[1778514359066,56.1,81230.11,0.0,0.98701,2e-05,1.16994]
[1778514359116,56.1,81230.11,0.0,0.98701,2e-05,1.16994]
[1778514359522,56.1,81226.89,0.0,0.98695,2e-05,1.17403]
[1778514362796,56.1,81226.47,0.0,0.98695,2e-05,1.17428]
[1778514362807,56.1,81226.47,0.0,0.98695,2e-05,1.17428]
[1778514362892,56.1,81226.47,0.0,0.98695,2e-05,1.17428]
[1778514362897,56.1,81223.56,0.0,0.98691,2e-05,1.17781]
[1778514363134,56.1,81220.98,0.0,0.98686,2e-05,1.18122]
[1778514364142,56.09,81216.21,0.0,0.98678,2e-05,1.18739]
[1778514364985,56.09,81216.21,0.0,0.98678,2e-05,1.18739]
[1778514365148,56.09,81214.43,0.0,0.98675,2e-05,1.18958]
[1778514366066,56.09,81214.43,0.0,0.98675,2e-05,1.18958]
[1778514366357,56.09,81214.43,0.0,0.98675,2e-05,1.18958]
[1778514366558,56.09,81214.43,0.0,0.98675,2e-05,1.18958]
[1778514366596,56.09,81214.59,0.0,0.98676,2e-05,1.18901]
[1778514369301,56.09,81215.42,0.0,0.98678,2e-05,1.18773]
[1778514376225,56.07,81217.59,0.0,0.98683,2e-05,1.18343]
[1778514377232,56.07,81221.06,0.0,0.98689,2e-05,1.17866]
[1778514380253,56.07,81225.92,0.0,0.98698,2e-05,1.17176]
[1778514381260,56.07,81228.29,0.0,0.98703,2e-05,1.16849]
[1778514382964,56.06,81228.98,0.0,0.98704,2e-05,1.16744]
[1778514383058,56.06,81228.98,0.0,0.98704,2e-05,1.16744]
[1778514383219,56.06,81228.98,0.0,0.98704,2e-05,1.16744]
[1778514383313,56.06,81228.98,0.0,0.98704,2e-05,1.16744]
[1778514383414,56.06,81228.43,0.0,0.98703,2e-05,1.16802]
[1778514388309,56.06,81232.71,0.0,0.98711,2e-05,1.1617]
[1778514389799,56.06,81232.71,0.0,0.98711,2e-05,1.1617]
[1778514389811,56.06,81232.71,0.0,0.98711,2e-05,1.1617]
[1778514389929,56.06,81232.71,0.0,0.98711,2e-05,1.1617]
[1778514389885,56.05,81234.15,0.0,0.98714,2e-05,1.15955]
[1778514390057,56.05,81234.15,0.0,0.98714,2e-05,1.15955]
[1778514390323,56.05,81233.5,0.0,0.98713,2e-05,1.1604]
[1778514391330,56.05,81234.53,0.0,0.98719,2e-05,1.1554]
[1778514396365,56.05,81233.96,0.0,0.98719,2e-05,1.15552]
[1778514400393,56.04,81228.61,0.0,0.9871,2e-05,1.16203]
[1778514403955,56.04,81229.94,0.0,0.98713,2e-05,1.16003]
[1778514403970,56.04,81233.21,0.0,0.98719,2e-05,1.15551]
[1778514404020,56.04,81233.21,0.0,0.98719,2e-05,1.15551]
[1778514404061,56.04,81233.21,0.0,0.98719,2e-05,1.15551]
[1778514404421,56.04,81233.92,0.0,0.9872,2e-05,1.15459]
[1778514406435,56.03,81224.61,0.0,0.98704,2e-05,1.16652]
[1778514407442,56.03,81221.29,0.0,0.98699,2e-05,1.17077]
[1778514408097,56.03,81221.29,0.0,0.98699,2e-05,1.17077]
[1778514408105,56.03,81221.29,0.0,0.98699,2e-05,1.17077]
[1778514408310,56.03,81221.29,0.0,0.98699,2e-05,1.17077]
[1778514408449,56.03,81221.03,0.0,0.98699,2e-05,1.17097]
[1778514413575,56.02,81208.02,0.0,0.98677,2e-05,1.18746]
[1778514414584,56.02,81203.5,0.0,0.98669,2e-05,1.19333]
[1778514415589,56.02,81198.2,0.0,0.9866,2e-05,1.20026]
[1778514416596,56.02,81195.82,0.0,0.98656,2e-05,1.20327]
[1778514417940,56.02,81195.82,0.0,0.98656,2e-05,1.20327]
[1778514417998,56.02,81195.82,0.0,0.98656,2e-05,1.20327]
[1778514418062,56.02,81195.82,0.0,0.98656,2e-05,1.20327]
[1778514417987,56.02,81195.78,0.0,0.98657,2e-05,1.20291]
[1778514418610,56.01,81202.38,0.0,0.98669,2e-05,1.19385]
[1778514419617,56.01,81205.43,0.0,0.98674,2e-05,1.18959]
[1778514421631,56.01,81209.77,0.0,0.98682,2e-05,1.18363]
[1778514422638,56.01,81216.23,0.0,0.98694,2e-05,1.17472]
[1778514424096,56.01,81216.7,0.0,0.98695,2e-05,1.17394]
[1778514424164,56.01,81216.7,0.0,0.98695,2e-05,1.17394]
[1778514424309,56.01,81216.7,0.0,0.98695,2e-05,1.17394]
[1778514424653,56.0,81215.57,0.0,0.98693,2e-05,1.17528]
[1778514429687,56.0,81215.45,0.0,0.98694,2e-05,1.17466]
[1778514432265,55.99,81215.91,0.0,0.98695,2e-05,1.17374]
[1778514432308,55.99,81215.91,0.0,0.98695,2e-05,1.17374]
[1778514432435,55.99,81215.91,0.0,0.98695,2e-05,1.17374]
[1778514432560,55.99,81215.91,0.0,0.98695,2e-05,1.17374]
[1778514432708,55.99,81215.94,0.0,0.98695,2e-05,1.17355]
[1778514433715,55.99,81218.94,0.0,0.987,2e-05,1.16944]
[1778514435507,55.99,81218.02,0.0,0.98699,2e-05,1.1705]
[1778514437067,55.99,81217.77,0.0,0.98699,2e-05,1.17068]
[1778514437186,55.99,81217.74,0.0,0.98699,2e-05,1.17057]
[1778514437312,55.99,81217.74,0.0,0.98699,2e-05,1.17057]
[1778514437999,55.99,81217.74,0.0,0.98699,2e-05,1.17057]
[1778514439063,55.98,81216.06,0.0,0.98696,2e-05,1.17264]
[1778514439230,55.98,81217.69,0.0,0.98699,2e-05,1.17033]
[1778514439309,55.98,81217.69,0.0,0.98699,2e-05,1.17033]
[1778514439315,55.98,81217.69,0.0,0.98699,2e-05,1.17033]
[1778514439558,55.98,81217.69,0.0,0.98699,2e-05,1.17033]
[1778514439757,55.98,81219.11,0.0,0.98702,2e-05,1.16831]
[1778514444792,55.97,81219.68,0.0,0.98704,2e-05,1.16683]
[1778514445800,55.97,81222.62,0.0,0.98709,2e-05,1.16283]
[1778514448823,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449146,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449163,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449309,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449322,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449559,55.97,81226.05,0.0,0.98715,2e-05,1.15793]
[1778514449830,55.97,81227.24,0.0,0.98718,2e-05,1.15625]
[1778514451844,55.97,81226.83,0.0,0.98721,2e-05,1.15301]
[1778514453858,55.96,81221.24,0.0,0.98712,2e-05,1.16007]
[1778514454865,55.96,81218.82,0.0,0.98708,2e-05,1.1631]
[1778514455788,55.96,81218.82,0.0,0.98708,2e-05,1.1631]
[1778514455808,55.96,81218.82,0.0,0.98708,2e-05,1.1631]
[1778514455902,55.96,81218.82,0.0,0.98708,2e-05,1.1631]
[1778514456057,55.96,81218.82,0.0,0.98708,2e-05,1.1631]
[1778514456003,55.96,81218.57,0.0,0.98708,2e-05,1.16329]
[1778514459900,55.95,81227.43,0.0,0.98723,2e-05,1.15117]
[1778514460907,55.95,81232.27,0.0,0.98732,2e-05,1.14477]
[1778514461333,55.95,81232.27,0.0,0.98732,2e-05,1.14477]
[1778514461396,55.95,81232.27,0.0,0.98732,2e-05,1.14477]
[1778514461558,55.95,81232.27,0.0,0.98732,2e-05,1.14477]
[1778514461914,55.95,81232.76,0.0,0.98733,2e-05,1.14403]
[1778514464935,55.95,81228.63,0.0,0.98726,2e-05,1.14907]
[1778514465525,55.95,81228.63,0.0,0.98726,2e-05,1.14907]
[1778514466756,55.95,81228.24,0.0,0.98726,2e-05,1.14946]
[1778514466809,55.95,81228.24,0.0,0.98726,2e-05,1.14946]
[1778514467069,55.95,81228.24,0.0,0.98726,2e-05,1.14946]
[1778514466949,55.95,81228.53,0.0,0.98726,2e-05,1.14897]
[1778514467204,55.95,81228.53,0.0,0.98726,2e-05,1.14897]
[1778514467310,55.95,81228.53,0.0,0.98726,2e-05,1.14897]
[1778514467956,55.95,81228.72,0.0,0.98727,2e-05,1.14861]
[1778514470979,55.94,81221.62,0.0,0.98715,2e-05,1.15752]
[1778514471986,55.94,81226.15,0.0,0.98723,2e-05,1.15149]
[1778514472173,55.94,81226.15,0.0,0.98723,2e-05,1.15149]
[1778514472275,55.94,81226.15,0.0,0.98723,2e-05,1.15149]
[1778514472308,55.94,81226.15,0.0,0.98723,2e-05,1.15149]
[1778514472993,55.94,81227.53,0.0,0.98725,2e-05,1.14957]
[1778514473815,55.94,81227.53,0.0,0.98725,2e-05,1.14957]
[1778514473926,55.94,81227.53,0.0,0.98725,2e-05,1.14957]
[1778514474061,55.94,81227.53,0.0,0.98725,2e-05,1.14957]
[1778514474000,55.94,81225.34,0.0,0.98722,2e-05,1.15231]
[1778514475059,55.94,81225.34,0.0,0.98722,2e-05,1.15231]
[1778514475115,55.94,81224.19,0.0,0.9872,2e-05,1.15369]
[1778514475192,55.94,81224.19,0.0,0.9872,2e-05,1.15369]
[1778514476015,55.94,81222.24,0.0,0.98717,2e-05,1.15611]
[1778514477064,55.94,81222.24,0.0,0.98717,2e-05,1.15611]
[1778514477022,55.94,81220.32,0.0,0.98714,2e-05,1.1585]
[1778514477353,55.94,81220.32,0.0,0.98714,2e-05,1.1585]
[1778514478029,55.93,81219.62,0.0,0.98713,2e-05,1.15928]
[1778514479062,55.93,81219.62,0.0,0.98713,2e-05,1.15928]
[1778514479096,55.93,81219.82,0.0,0.98713,2e-05,1.15889]
[1778514479144,55.93,81219.82,0.0,0.98713,2e-05,1.15889]
[1778514483060,55.93,81220.48,0.0,0.98715,2e-05,1.15764]
[1778514483073,55.93,81220.61,0.0,0.98715,2e-05,1.15735]
[1778514483219,55.93,81220.61,0.0,0.98715,2e-05,1.15735]
[1778514485064,55.93,81220.95,0.0,0.98716,2e-05,1.15677]
[1778514485087,55.93,81220.96,0.0,0.98716,2e-05,1.15664]
[1778514485251,55.93,81220.96,0.0,0.98716,2e-05,1.15664]
[1778514485809,55.93,81220.96,0.0,0.98716,2e-05,1.15664]
[1778514486058,55.93,81220.96,0.0,0.98716,2e-05,1.15664]
[1778514486069,55.93,81220.96,0.0,0.98716,2e-05,1.15664]
[1778514486307,55.92,81220.97,0.0,0.98716,2e-05,1.1565]
[1778514489065,55.92,81221.03,0.0,0.98717,2e-05,1.15617]
[1778514489115,55.92,81220.95,0.0,0.98717,2e-05,1.15615]
[1778514489394,55.92,81220.95,0.0,0.98717,2e-05,1.15615]
[1778514489747,55.92,81220.95,0.0,0.98717,2e-05,1.15615]
[1778514489807,55.92,81220.95,0.0,0.98717,2e-05,1.15615]
[1778514490092,55.92,81220.95,0.0,0.98717,2e-05,1.15615]
[1778514490122,55.92,81221.0,0.0,0.98717,2e-05,1.15597]
[1778514493062,55.92,81220.73,0.0,0.98717,2e-05,1.15607]
[1778514493145,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514493181,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514494659,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514494666,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514494811,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514495064,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514495142,55.92,81221.2,0.0,0.98718,2e-05,1.15534]
[1778514495132,55.91,81225.34,0.0,0.98725,2e-05,1.14971]
[1778514495283,55.91,81225.34,0.0,0.98725,2e-05,1.14971]
[1778514495309,55.91,81225.34,0.0,0.98725,2e-05,1.14971]
[1778514495447,55.91,81225.34,0.0,0.98725,2e-05,1.14971]
[1778514495548,55.91,81226.19,0.0,0.98727,2e-05,1.1486]
[1778514499063,55.91,81226.01,0.0,0.98727,2e-05,1.14862]
[1778514499149,55.91,81223.37,0.0,0.98722,2e-05,1.15183]
[1778514499223,55.91,81223.37,0.0,0.98722,2e-05,1.15183]
[1778514499235,55.91,81223.37,0.0,0.98722,2e-05,1.15183]
[1778514499311,55.91,81223.37,0.0,0.98722,2e-05,1.15183]
[1778514503062,55.91,81224.01,0.0,0.98724,2e-05,1.15076]
[1778514503136,55.9,81225.69,0.0,0.98727,2e-05,1.14835]
[1778514503388,55.9,81225.69,0.0,0.98727,2e-05,1.14835]
[1778514505059,55.9,81225.45,0.0,0.98726,2e-05,1.14866]
[1778514505147,55.9,81225.67,0.0,0.98727,2e-05,1.14816]
[1778514505302,55.9,81225.67,0.0,0.98727,2e-05,1.14816]
[1778514507244,55.9,81228.66,0.0,0.98732,2e-05,1.14407]
[1778514508364,55.9,81228.66,0.0,0.98732,2e-05,1.14407]
[1778514508438,55.9,81228.66,0.0,0.98732,2e-05,1.14407]
[1778514508561,55.9,81228.66,0.0,0.98732,2e-05,1.14407]
[1778514509065,55.9,81228.66,0.0,0.98732,2e-05,1.14407]
[1778514509163,55.9,81229.27,0.0,0.98734,2e-05,1.14308]
[1778514509316,55.9,81229.27,0.0,0.98734,2e-05,1.14308]
[1778514511083,55.9,81229.29,0.0,0.98734,2e-05,1.14305]
[1778514511142,55.9,81230.18,0.0,0.98739,2e-05,1.13821]
[1778514511213,55.9,81230.18,0.0,0.98739,2e-05,1.13821]
[1778514514213,55.89,81230.19,0.0,0.98739,2e-05,1.13801]
[1778514514225,55.89,81230.19,0.0,0.98739,2e-05,1.13801]
[1778514514309,55.89,81230.19,0.0,0.98739,2e-05,1.13801]
[1778514514961,55.89,81230.19,0.0,0.98739,2e-05,1.13801]
[1778514515071,55.89,81230.19,0.0,0.98739,2e-05,1.13801]
[1778514515115,55.89,81230.19,0.0,0.9874,2e-05,1.13783]
[1778514516596,55.89,81229.25,0.0,0.98738,2e-05,1.13904]
[1778514519062,55.89,81228.88,0.0,0.98738,2e-05,1.13934]
[1778514519161,55.89,81230.23,0.0,0.9874,2e-05,1.13741]
[1778514519195,55.89,81230.23,0.0,0.9874,2e-05,1.13741]
[1778514521066,55.89,81231.02,0.0,0.98742,2e-05,1.1364]
[1778514521166,55.89,81230.61,0.0,0.98741,2e-05,1.13675]
[1778514521367,55.89,81230.61,0.0,0.98741,2e-05,1.13675]
[1778514522188,55.89,81230.63,0.0,0.98741,2e-05,1.13673]
[1778514522196,55.89,81230.63,0.0,0.98741,2e-05,1.13673]
[1778514522307,55.89,81230.63,0.0,0.98741,2e-05,1.13673]
[1778514525064,55.89,81230.6,0.0,0.98741,2e-05,1.13668]
[1778514525165,55.88,81238.29,0.0,0.98754,2e-05,1.12655]
[1778514525307,55.88,81238.29,0.0,0.98754,2e-05,1.12655]
[1778514525627,55.88,81238.29,0.0,0.98754,2e-05,1.12655]
[1778514525807,55.88,81238.29,0.0,0.98754,2e-05,1.12655]
[1778514525882,55.88,81238.29,0.0,0.98754,2e-05,1.12655]
[1778514525908,55.88,81240.53,0.0,0.98758,2e-05,1.12362]
[1778514527953,55.88,81240.77,0.0,0.98758,2e-05,1.12332]
[1778514528017,55.88,81240.77,0.0,0.98758,2e-05,1.12332]
[1778514528058,55.88,81240.77,0.0,0.98758,2e-05,1.12332]
[1778514529065,55.88,81240.78,0.0,0.98759,2e-05,1.12318]
[1778514529152,55.88,81240.71,0.0,0.98759,2e-05,1.12321]
[1778514529310,55.88,81240.71,0.0,0.98759,2e-05,1.12321]
[1778514533060,55.88,81240.47,0.0,0.98758,2e-05,1.12339]
[1778514533161,55.88,81240.73,0.0,0.98759,2e-05,1.12294]
[1778514533205,55.88,81240.73,0.0,0.98759,2e-05,1.12294]
[1778514537064,55.88,81241.0,0.0,0.9876,2e-05,1.12247]
[1778514537157,55.88,81241.0,0.0,0.9876,2e-05,1.12247]
[1778514537162,55.88,81240.72,0.0,0.98759,2e-05,1.1227]
[1778514538890,55.88,81241.61,0.0,0.98761,2e-05,1.12157]
[1778514539021,55.88,81241.61,0.0,0.98761,2e-05,1.12157]
[1778514539059,55.88,81241.61,0.0,0.98761,2e-05,1.12157]
[1778514541064,55.88,81243.25,0.0,0.98764,2e-05,1.11936]
[1778514541101,55.87,81243.18,0.0,0.98764,2e-05,1.11934]
[1778514542005,55.87,81238.05,0.0,0.98755,2e-05,1.12583]
[1778514542493,55.87,81234.69,0.0,0.9875,2e-05,1.13014]
[1778514543921,55.87,81234.69,0.0,0.9875,2e-05,1.13014]
[1778514544060,55.87,81234.69,0.0,0.9875,2e-05,1.13014]
[1778514544133,55.87,81234.69,0.0,0.9875,2e-05,1.13014]
[1778514544308,55.87,81233.14,0.0,0.98747,2e-05,1.13199]
[1778514544513,55.87,81233.14,0.0,0.98747,2e-05,1.13199]
[1778514544557,55.87,81233.14,0.0,0.98747,2e-05,1.13199]
[1778514544912,55.87,81233.14,0.0,0.98747,2e-05,1.13199]
[1778514544986,55.87,81233.14,0.0,0.98747,2e-05,1.13199]
[1778514545037,55.87,81230.76,0.0,0.98743,2e-05,1.13497]
[1778514547060,55.87,81230.69,0.0,0.98743,2e-05,1.13506]
[1778514547172,55.87,81230.69,0.0,0.98743,2e-05,1.13506]
[1778514547068,55.87,81230.66,0.0,0.98743,2e-05,1.13493]
[1778514547229,55.87,81230.66,0.0,0.98743,2e-05,1.13493]
[1778514548535,55.87,81226.99,0.0,0.98737,2e-05,1.13959]
[1778514550150,55.87,81226.99,0.0,0.98737,2e-05,1.13959]
[1778514549542,55.87,81225.24,0.0,0.98735,2e-05,1.14176]
[1778514550899,55.87,81225.24,0.0,0.98735,2e-05,1.14176]
[1778514550996,55.87,81225.24,0.0,0.98735,2e-05,1.14176]
[1778514551062,55.87,81225.24,0.0,0.98735,2e-05,1.14176]
[1778514551104,55.87,81225.24,0.0,0.98735,2e-05,1.14176]
[1778514551133,55.87,81221.47,0.0,0.98728,2e-05,1.14646]
[1778514551847,55.87,81221.47,0.0,0.98728,2e-05,1.14646]
[1778514551912,55.87,81221.47,0.0,0.98728,2e-05,1.14646]
[1778514551980,55.87,81221.47,0.0,0.98728,2e-05,1.14646]
[1778514552060,55.87,81221.47,0.0,0.98728,2e-05,1.14646]
[1778514552146,55.87,81223.79,0.0,0.98733,2e-05,1.14335]
[1778514553062,55.87,81223.79,0.0,0.98733,2e-05,1.14335]
[1778514553162,55.86,81221.08,0.0,0.98728,2e-05,1.14676]
[1778514553214,55.86,81221.08,0.0,0.98728,2e-05,1.14676]
[1778514557062,55.86,81221.59,0.0,0.98729,2e-05,1.1459]
[1778514557109,55.86,81221.59,0.0,0.98729,2e-05,1.1459]
[1778514557077,55.86,81221.89,0.0,0.9873,2e-05,1.1453]
[1778514559062,55.86,81221.76,0.0,0.9873,2e-05,1.14547]
[1778514559176,55.86,81221.76,0.0,0.9873,2e-05,1.14547]
[1778514559163,55.86,81221.97,0.0,0.9873,2e-05,1.145]
[1778514563059,55.86,81220.58,0.0,0.98728,2e-05,1.1465]
[1778514563096,55.86,81220.58,0.0,0.98728,2e-05,1.1465]
[1778514563148,55.85,81220.97,0.0,0.98729,2e-05,1.14589]
[1778514563730,55.85,81220.97,0.0,0.98729,2e-05,1.14589]
[1778514563740,55.85,81220.97,0.0,0.98729,2e-05,1.14589]
[1778514563812,55.85,81220.97,0.0,0.98729,2e-05,1.14589]
[1778514564957,55.85,81220.25,0.0,0.98728,2e-05,1.14673]
[1778514565071,55.85,81220.25,0.0,0.98728,2e-05,1.14673]
[1778514565164,55.85,81219.93,0.0,0.98728,2e-05,1.14704]
[1778514565655,55.85,81224.06,0.0,0.98735,2e-05,1.14168]
[1778514566349,55.85,81224.06,0.0,0.98735,2e-05,1.14168]
[1778514568692,55.85,81225.09,0.0,0.98737,2e-05,1.14015]
[1778514568813,55.85,81225.09,0.0,0.98737,2e-05,1.14015]
[1778514569060,55.85,81225.09,0.0,0.98737,2e-05,1.14015]
[1778514569160,55.85,81225.7,0.0,0.98738,2e-05,1.13918]
[1778514569682,55.85,81225.7,0.0,0.98738,2e-05,1.13918]
[1778514569811,55.85,81225.7,0.0,0.98738,2e-05,1.13918]
[1778514571063,55.85,81224.58,0.0,0.98736,2e-05,1.14054]
[1778514571163,55.85,81224.5,0.0,0.9874,2e-05,1.13705]
[1778514571388,55.85,81224.5,0.0,0.9874,2e-05,1.13705]
[1778514573062,55.85,81224.45,0.0,0.9874,2e-05,1.13712]
[1778514573160,55.85,81224.45,0.0,0.9874,2e-05,1.13694]
[1778514573440,55.85,81224.45,0.0,0.9874,2e-05,1.13694]
[1778514575061,55.85,81224.76,0.0,0.9874,2e-05,1.13654]
[1778514575178,55.85,81224.76,0.0,0.9874,2e-05,1.13654]
[1778514575222,55.84,81223.78,0.0,0.98739,2e-05,1.13764]
[1778514576738,55.84,81219.15,0.0,0.98731,2e-05,1.14355]
[1778514577940,55.84,81219.15,0.0,0.98731,2e-05,1.14355]
[1778514578025,55.84,81219.15,0.0,0.98731,2e-05,1.14355]
[1778514578057,55.84,81219.15,0.0,0.98731,2e-05,1.14355]
[1778514578182,55.84,81219.15,0.0,0.98731,2e-05,1.14355]
[1778514578126,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514578310,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514578560,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514578624,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514579068,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514579210,55.84,81208.31,0.0,0.98713,2e-05,1.1575]
[1778514579218,55.84,81206.25,0.0,0.9871,2e-05,1.16008]
[1778514579308,55.84,81206.25,0.0,0.9871,2e-05,1.16008]
[1778514580527,55.84,81206.93,0.0,0.98711,2e-05,1.15919]
[1778514581064,55.84,81206.93,0.0,0.98711,2e-05,1.15919]
[1778514581167,55.84,81206.93,0.0,0.98711,2e-05,1.15919]
[1778514581156,55.84,81206.82,0.0,0.98711,2e-05,1.15908]
[1778514583063,55.84,81206.82,0.0,0.98711,2e-05,1.15908]
[1778514583163,55.83,81210.13,0.0,0.98717,2e-05,1.1545]
[1778514583248,55.83,81210.13,0.0,0.98717,2e-05,1.1545]
[1778514583311,55.83,81210.13,0.0,0.98717,2e-05,1.1545]
[1778514587068,55.83,81210.87,0.0,0.98719,2e-05,1.15319]
[1778514587129,55.83,81210.87,0.0,0.98719,2e-05,1.15319]
[1778514587197,55.83,81211.49,0.0,0.9872,2e-05,1.15227]
[1778514589066,55.83,81211.59,0.0,0.9872,2e-05,1.15202]
[1778514589182,55.83,81211.59,0.0,0.9872,2e-05,1.15202]
[1778514589152,55.83,81210.7,0.0,0.98719,2e-05,1.15307]
[1778514593072,55.82,81210.88,0.0,0.9872,2e-05,1.1525]
[1778514593119,55.82,81210.88,0.0,0.9872,2e-05,1.15239]
[1778514593383,55.82,81210.88,0.0,0.9872,2e-05,1.15239]
[1778514597061,55.82,81211.14,0.0,0.98721,2e-05,1.15171]
[1778514597159,55.82,81211.14,0.0,0.98721,2e-05,1.15171]
[1778514597161,55.82,81211.3,0.0,0.98721,2e-05,1.15139]
[1778514597706,55.82,81211.3,0.0,0.98721,2e-05,1.15139]
[1778514597760,55.82,81211.3,0.0,0.98721,2e-05,1.15139]
[1778514597812,55.82,81211.3,0.0,0.98721,2e-05,1.15139]
[1778514599064,55.82,81211.43,0.0,0.98722,2e-05,1.15111]
[1778514599138,55.82,81211.43,0.0,0.98722,2e-05,1.15111]
[1778514599239,55.82,81211.43,0.0,0.98722,2e-05,1.151]
[1778514600907,55.81,81208.01,0.0,0.98716,2e-05,1.15526]
[1778514601914,55.81,81210.6,0.0,0.98721,2e-05,1.15175]
[1778514602780,55.81,81210.6,0.0,0.98721,2e-05,1.15175]
[1778514602811,55.81,81210.6,0.0,0.98721,2e-05,1.15175]
[1778514602822,55.81,81210.6,0.0,0.98721,2e-05,1.15175]
[1778514602921,55.81,81215.43,0.0,0.98729,2e-05,1.14535]
[1778514604100,55.81,81215.43,0.0,0.98729,2e-05,1.14535]
[1778514604111,55.81,81215.43,0.0,0.98729,2e-05,1.14535]
[1778514604308,55.81,81215.25,0.0,0.98729,2e-05,1.14548]
[1778514609977,55.81,81215.45,0.0,0.9873,2e-05,1.14483]
[1778514610609,55.81,81215.45,0.0,0.9873,2e-05,1.14464]
[1778514610757,55.81,81215.45,0.0,0.9873,2e-05,1.14464]
[1778514610808,55.81,81215.45,0.0,0.9873,2e-05,1.14464]
[1778514611065,55.81,81215.45,0.0,0.9873,2e-05,1.14464]
[1778514611184,55.81,81215.45,0.0,0.9873,2e-05,1.14464]
[1778514611092,55.8,81217.1,0.0,0.98733,2e-05,1.1424]
[1778514611314,55.8,81217.1,0.0,0.98733,2e-05,1.1424]
[1778514617071,55.8,81215.31,0.0,0.9873,2e-05,1.14425]
[1778514617202,55.8,81215.31,0.0,0.9873,2e-05,1.14425]
[1778514617075,55.8,81212.99,0.0,0.98727,2e-05,1.14717]
[1778514617309,55.8,81212.99,0.0,0.98727,2e-05,1.14717]
[1778514621049,55.8,81210.99,0.0,0.98724,2e-05,1.14936]
[1778514622056,55.79,81217.51,0.0,0.98735,2e-05,1.14078]
[1778514623063,55.79,81225.44,0.0,0.98748,2e-05,1.13044]
[1778514623356,55.79,81225.44,0.0,0.98748,2e-05,1.13044]
[1778514623559,55.79,81225.44,0.0,0.98748,2e-05,1.13044]
[1778514623569,55.79,81225.44,0.0,0.98748,2e-05,1.13044]
[1778514623809,55.79,81225.44,0.0,0.98748,2e-05,1.13044]
[1778514624070,55.79,81226.64,0.0,0.9875,2e-05,1.12882]
[1778514625077,55.79,81228.72,0.0,0.98754,2e-05,1.12608]
[1778514626084,55.79,81230.57,0.0,0.98757,2e-05,1.12365]
[1778514628098,55.79,81232.23,0.0,0.9876,2e-05,1.1214]
[1778514629506,55.79,81232.26,0.0,0.9876,2e-05,1.1213]
[1778514629559,55.79,81232.26,0.0,0.9876,2e-05,1.1213]
[1778514629569,55.79,81232.26,0.0,0.9876,2e-05,1.1213]
[1778514629809,55.79,81232.26,0.0,0.9876,2e-05,1.1213]
[1778514631119,55.79,81230.51,0.0,0.98761,2e-05,1.11997]
[1778514632126,55.79,81229.02,0.0,0.98759,2e-05,1.12182]
[1778514634141,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514634508,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514634557,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514634566,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514634810,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514635008,55.79,81230.96,0.0,0.98762,2e-05,1.11922]
[1778514635147,55.79,81232.81,0.0,0.98765,2e-05,1.1168]
[1778514637061,55.79,81232.36,0.0,0.98764,2e-05,1.11733]
[1778514637161,55.78,81236.97,0.0,0.98772,2e-05,1.11141]
[1778514637301,55.78,81236.97,0.0,0.98772,2e-05,1.11141]
[1778514639175,55.78,81229.61,0.0,0.9876,2e-05,1.12071]
[1778514639700,55.78,81229.61,0.0,0.9876,2e-05,1.12071]
[1778514639771,55.78,81229.61,0.0,0.9876,2e-05,1.12071]
[1778514640182,55.78,81219.48,0.0,0.98743,2e-05,1.13367]
[1778514641189,55.78,81216.62,0.0,0.98739,2e-05,1.13729]
[1778514643062,55.78,81216.67,0.0,0.98739,2e-05,1.13714]
[1778514643316,55.78,81216.47,0.0,0.98739,2e-05,1.13731]
[1778514645061,55.78,81215.82,0.0,0.98738,2e-05,1.13806]
[1778514645107,55.78,81215.82,0.0,0.98738,2e-05,1.13806]
[1778514647063,55.78,81216.02,0.0,0.98738,2e-05,1.13763]
[1778514647219,55.78,81216.02,0.0,0.98738,2e-05,1.13763]
[1778514647231,55.78,81217.1,0.0,0.9874,2e-05,1.13614]
[1778514648130,55.78,81217.1,0.0,0.9874,2e-05,1.13614]
[1778514648238,55.78,81220.87,0.0,0.98747,2e-05,1.13119]
[1778514648353,55.78,81220.87,0.0,0.98747,2e-05,1.13119]
[1778514649245,55.78,81223.55,0.0,0.98751,2e-05,1.12767]
[1778514650252,55.78,81227.47,0.0,0.98758,2e-05,1.12257]
[1778514651062,55.78,81227.47,0.0,0.98758,2e-05,1.12257]
[1778514651127,55.78,81227.47,0.0,0.98758,2e-05,1.12257]
[1778514651259,55.77,81231.59,0.0,0.98765,2e-05,1.11724]
[1778514652266,55.77,81236.53,0.0,0.98773,2e-05,1.1109]
[1778514653274,55.77,81237.8,0.0,0.98775,2e-05,1.10925]
[1778514653528,55.77,81237.8,0.0,0.98775,2e-05,1.10925]
[1778514653537,55.77,81237.8,0.0,0.98775,2e-05,1.10925]
[1778514654951,55.77,81237.83,0.0,0.98775,2e-05,1.10917]
[1778514656401,55.77,81238.06,0.0,0.98775,2e-05,1.10881]
[1778514657065,55.77,81238.06,0.0,0.98775,2e-05,1.10881]
[1778514657406,55.77,81238.06,0.0,0.98775,2e-05,1.10878]
[1778514659065,55.77,81238.06,0.0,0.98775,2e-05,1.10878]
[1778514659202,55.77,81238.06,0.0,0.98775,2e-05,1.10878]
[1778514659937,55.77,81238.0,0.0,0.98775,2e-05,1.10878]
[1778514661065,55.77,81238.0,0.0,0.98775,2e-05,1.10875]
[1778514661141,55.77,81238.0,0.0,0.98776,2e-05,1.10872]
[1778514661362,55.77,81238.0,0.0,0.98776,2e-05,1.10872]
[1778514661565,55.77,81238.0,0.0,0.98776,2e-05,1.10872]
[1778514663069,55.77,81238.0,0.0,0.98776,2e-05,1.10872]
[1778514663167,55.77,81238.0,0.0,0.98776,2e-05,1.10865]
[1778514663448,55.77,81238.0,0.0,0.98776,2e-05,1.10865]
[1778514665072,55.77,81238.79,0.0,0.98777,2e-05,1.10765]
[1778514665450,55.77,81238.5,0.0,0.98776,2e-05,1.10796]
[1778514669062,55.77,81238.18,0.0,0.98776,2e-05,1.10832]
[1778514669442,55.77,81238.33,0.0,0.98776,2e-05,1.10808]
[1778514671062,55.77,81238.22,0.0,0.98776,2e-05,1.10822]
[1778514671386,55.77,81238.91,0.0,0.98777,2e-05,1.1073]
[1778514675062,55.77,81240.75,0.0,0.9878,2e-05,1.10493]
[1778514675111,55.77,81250.52,0.0,0.98796,2e-05,1.09261]
[1778514675700,55.77,81250.52,0.0,0.98796,2e-05,1.09261]
[1778514675735,55.77,81269.75,0.0,0.98827,2e-05,1.06872]
[1778514677078,55.77,81269.75,0.0,0.98827,2e-05,1.06872]
[1778514677142,55.77,81278.68,0.0,0.98841,2e-05,1.05777]
[1778514677385,55.77,81278.68,0.0,0.98841,2e-05,1.05777]
[1778514677444,55.77,81284.22,0.0,0.98849,2e-05,1.05102]
[1778514678450,55.77,81286.37,0.0,0.98853,2e-05,1.04841]
[1778514679986,55.77,81286.37,0.0,0.98853,2e-05,1.04841]
[1778514680027,55.77,81292.68,0.0,0.98862,2e-05,1.04079]
[1778514680464,55.77,81297.13,0.0,0.98869,2e-05,1.03544]
[1778514681472,55.77,81299.31,0.0,0.98873,2e-05,1.03282]
[1778514682558,55.77,81299.31,0.0,0.98873,2e-05,1.03282]
[1778514682637,55.77,81306.39,0.0,0.98883,2e-05,1.02437]
[1778514683485,55.77,81310.39,0.0,0.98889,2e-05,1.01963]
[1778514684493,55.77,81322.57,0.0,0.98907,1e-05,1.00528]
[1778514685500,55.77,81328.56,0.0,0.98916,1e-05,0.99828]
[1778514687514,55.77,81331.06,0.0,0.9892,1e-05,0.99537]
[1778514688521,55.77,81333.19,0.0,0.98923,1e-05,0.9929]
[1778514693164,55.77,81339.38,0.0,0.98935,1e-05,0.98257]
[1778514695571,55.77,81333.66,0.0,0.98927,1e-05,0.98917]
[1778514696880,55.77,81333.66,0.0,0.98927,1e-05,0.98917]
[1778514696891,55.77,81333.66,0.0,0.98927,1e-05,0.98917]
[1778514697059,55.77,81333.66,0.0,0.98927,1e-05,0.98917]
[1778514697154,55.77,81333.66,0.0,0.98927,1e-05,0.98917]
[1778514697255,55.77,81339.74,0.0,0.98936,1e-05,0.98216]
[1778514699068,55.77,81339.99,0.0,0.98936,1e-05,0.98187]
[1778514699122,55.77,81339.99,0.0,0.98936,1e-05,0.98187]
[1778514700061,55.77,81339.13,0.0,0.98935,1e-05,0.98286]
[1778514700308,55.77,81339.13,0.0,0.98935,1e-05,0.98286]
[1778514700320,55.77,81339.13,0.0,0.98935,1e-05,0.98286]
[1778514700264,55.77,81339.81,0.0,0.98936,1e-05,0.98207]
[1778514700558,55.77,81339.81,0.0,0.98936,1e-05,0.98207]
[1778514700606,55.77,81339.31,0.0,0.98935,1e-05,0.98265]
[1778514703063,55.77,81339.09,0.0,0.98935,1e-05,0.9829]
[1778514703172,55.77,81339.09,0.0,0.98935,1e-05,0.9829]
[1778514703260,55.77,81333.46,0.0,0.98927,1e-05,0.9894]
[1778514703824,55.77,81333.46,0.0,0.98927,1e-05,0.9894]
[1778514703923,55.77,81327.2,0.0,0.98918,1e-05,0.99666]
[1778514704754,55.77,81327.2,0.0,0.98918,1e-05,0.99666]
[1778514704845,55.77,81313.62,0.0,0.98898,1e-05,1.01257]
[1778514705641,55.77,81310.9,0.0,0.98893,1e-05,1.01578]
[1778514707064,55.77,81310.9,0.0,0.98893,1e-05,1.01578]
[1778514707190,55.77,81310.9,0.0,0.98893,1e-05,1.01578]
[1778514707655,55.77,81306.25,0.0,0.98886,2e-05,1.02128]
[1778514709001,55.77,81306.25,0.0,0.98886,2e-05,1.02128]
[1778514709008,55.77,81306.25,0.0,0.98886,2e-05,1.02128]
[1778514709062,55.77,81306.25,0.0,0.98886,2e-05,1.02128]
[1778514709143,55.77,81306.25,0.0,0.98886,2e-05,1.02128]
[1778514709162,55.77,81306.22,0.0,0.98886,2e-05,1.02132]
[1778514713060,55.77,81306.03,0.0,0.98886,2e-05,1.02155]
[1778514713322,55.77,81306.03,0.0,0.98886,2e-05,1.02155]
[1778514716543,55.77,81307.25,0.0,0.98888,2e-05,1.0201]
[1778514716557,55.77,81307.25,0.0,0.98888,2e-05,1.0201]
[1778514716770,55.77,81307.25,0.0,0.98888,2e-05,1.0201]
[1778514717801,55.77,81307.95,0.0,0.98889,2e-05,1.01927]
[1778514717810,55.77,81307.95,0.0,0.98889,2e-05,1.01927]
[1778514717817,55.77,81307.95,0.0,0.98889,2e-05,1.01927]
[1778514718059,55.77,81307.95,0.0,0.98889,2e-05,1.01927]
[1778514718096,55.77,81307.95,0.0,0.98889,2e-05,1.01927]
[1778514720746,55.77,81310.37,0.0,0.98893,1e-05,1.0164]
[1778514722520,55.77,81310.03,0.0,0.98892,1e-05,1.01681]
[1778514722891,55.77,81313.14,0.0,0.98897,1e-05,1.01313]
[1778514724774,55.77,81321.98,0.0,0.9891,1e-05,1.00275]
[1778514726159,55.77,81321.98,0.0,0.9891,1e-05,1.00275]
[1778514726169,55.77,81321.98,0.0,0.9891,1e-05,1.00275]
[1778514726308,55.77,81321.98,0.0,0.9891,1e-05,1.00275]
[1778514726316,55.77,81319.6,0.0,0.98906,1e-05,1.00554]
[1778514729810,55.77,81325.51,0.0,0.98915,1e-05,0.99863]
[1778514731823,55.77,81330.41,0.0,0.98922,1e-05,0.99293]
[1778514732830,55.77,81336.8,0.0,0.98932,1e-05,0.98554]
[1778514733762,55.77,81336.8,0.0,0.98932,1e-05,0.98554]
[1778514733808,55.77,81336.8,0.0,0.98932,1e-05,0.98554]
[1778514733900,55.77,81336.8,0.0,0.98932,1e-05,0.98554]
[1778514734057,55.77,81336.8,0.0,0.98932,1e-05,0.98554]
[1778514734094,55.77,81338.38,0.0,0.98934,1e-05,0.98372]
[1778514735798,55.77,81338.34,0.0,0.98934,1e-05,0.98377]
[1778514735923,55.77,81338.34,0.0,0.98934,1e-05,0.98377]
[1778514736307,55.77,81338.34,0.0,0.98934,1e-05,0.98377]
[1778514738872,55.77,81343.41,0.0,0.98941,1e-05,0.97794]
[1778514739879,55.77,81348.79,0.0,0.98949,1e-05,0.97179]
[1778514740886,55.77,81352.23,0.0,0.98954,1e-05,0.96788]
[1778514741862,55.77,81352.23,0.0,0.98954,1e-05,0.96788]
[1778514741869,55.77,81352.23,0.0,0.98954,1e-05,0.96788]
[1778514741981,55.77,81352.23,0.0,0.98954,1e-05,0.96788]
[1778514742057,55.77,81352.23,0.0,0.98954,1e-05,0.96788]
[1778514742100,55.77,81352.97,0.0,0.98955,1e-05,0.96704]
[1778514747935,55.77,81352.14,0.0,0.98954,1e-05,0.96798]
[1778514751963,55.77,81348.69,0.0,0.98952,1e-05,0.96876]
[1778514753312,55.77,81348.69,0.0,0.98952,1e-05,0.96876]
[1778514753323,55.77,81348.69,0.0,0.98952,1e-05,0.96876]
[1778514753351,55.77,81348.57,0.0,0.98952,1e-05,0.9689]
[1778514753559,55.77,81348.57,0.0,0.98952,1e-05,0.9689]
[1778514755616,55.77,81348.78,0.0,0.98952,1e-05,0.96866]
[1778514756096,55.77,81348.78,0.0,0.98952,1e-05,0.96866]
[1778514759044,55.77,81348.59,0.0,0.98952,1e-05,0.96888]
[1778514759061,55.77,81348.59,0.0,0.98952,1e-05,0.96888]
[1778514759165,55.77,81348.59,0.0,0.98952,1e-05,0.96888]
[1778514759309,55.77,81348.59,0.0,0.98952,1e-05,0.96888]
[1778514759310,55.77,81351.08,0.0,0.98955,1e-05,0.96605]
[1778514765253,55.77,81350.55,0.0,0.98955,1e-05,0.96665]
[1778514765264,55.77,81350.55,0.0,0.98955,1e-05,0.96665]
[1778514765312,55.77,81350.55,0.0,0.98955,1e-05,0.96665]
[1778514765413,55.77,81351.05,0.0,0.98955,1e-05,0.96608]
[1778514770105,55.77,81340.18,0.0,0.9894,1e-05,0.97848]
[1778514771104,55.77,81328.73,0.0,0.98923,1e-05,0.99169]
[1778514772111,55.77,81324.11,0.0,0.98916,1e-05,0.99705]
[1778514774131,55.77,81321.66,0.0,0.98913,1e-05,0.99991]
[1778514774473,55.77,81321.66,0.0,0.98913,1e-05,0.99991]
[1778514774484,55.77,81321.66,0.0,0.98913,1e-05,0.99991]
[1778514774561,55.77,81321.66,0.0,0.98913,1e-05,0.99991]
[1778514775138,55.77,81322.17,0.0,0.98914,1e-05,0.99932]
[1778514779166,55.77,81319.5,0.0,0.9891,1e-05,1.00244]
[1778514780651,55.77,81319.62,0.0,0.9891,1e-05,1.00229]
[1778514781034,55.77,81319.62,0.0,0.9891,1e-05,1.00229]
[1778514781072,55.77,81319.62,0.0,0.9891,1e-05,1.00229]
[1778514781096,55.77,81319.62,0.0,0.9891,1e-05,1.00229]
[1778514781314,55.77,81319.62,0.0,0.9891,1e-05,1.00229]
[1778514781326,55.77,81322.13,0.0,0.98914,1e-05,0.99936]
[1778514784202,55.77,81325.27,0.0,0.98918,1e-05,0.9957]
[1778514785946,55.77,81325.87,0.0,0.98919,1e-05,0.99501]
[1778514786064,55.77,81325.87,0.0,0.98919,1e-05,0.99501]
[1778514786216,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514786539,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514786559,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514786590,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514786809,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514787109,55.77,81324.59,0.0,0.98917,1e-05,0.9965]
[1778514787270,55.77,81323.88,0.0,0.98916,1e-05,0.99732]
[1778514789060,55.77,81324.22,0.0,0.98917,1e-05,0.99693]
[1778514789176,55.77,81324.22,0.0,0.98917,1e-05,0.99693]
[1778514789314,55.77,81324.22,0.0,0.98917,1e-05,0.99693]
[1778514789415,55.77,81322.84,0.0,0.98915,1e-05,0.99853]
[1778514789477,55.77,81322.84,0.0,0.98915,1e-05,0.99853]
[1778514789557,55.77,81322.84,0.0,0.98915,1e-05,0.99853]
[1778514789977,55.77,81322.84,0.0,0.98915,1e-05,0.99853]
[1778514790086,55.77,81322.84,0.0,0.98915,1e-05,0.99853]
[1778514790291,55.77,81322.87,0.0,0.98915,1e-05,0.9985]
[1778514791065,55.77,81322.87,0.0,0.98915,1e-05,0.9985]
[1778514792305,55.77,81318.55,0.0,0.98908,1e-05,1.00355]
[1778514792486,55.77,81318.55,0.0,0.98908,1e-05,1.00355]
[1778514792559,55.77,81318.55,0.0,0.98908,1e-05,1.00355]
[1778514793069,55.77,81318.55,0.0,0.98908,1e-05,1.00355]
[1778514793145,55.77,81318.55,0.0,0.98908,1e-05,1.00355]
[1778514793312,55.77,81318.5,0.0,0.98908,1e-05,1.00361]
[1778514794319,55.77,81325.63,0.0,0.98919,1e-05,0.99529]
[1778514794977,55.77,81325.63,0.0,0.98919,1e-05,0.99529]
[1778514795070,55.77,81325.63,0.0,0.98919,1e-05,0.99529]
[1778514796636,55.77,81324.29,0.0,0.98917,1e-05,0.99685]
[1778514796807,55.77,81324.29,0.0,0.98917,1e-05,0.99685]
[1778514796969,55.77,81324.29,0.0,0.98917,1e-05,0.99685]
[1778514797064,55.77,81324.29,0.0,0.98917,1e-05,0.99685]
[1778514797078,55.77,81324.29,0.0,0.98917,1e-05,0.99685]
[1778514797341,55.77,81324.64,0.0,0.98917,1e-05,0.99644]
[1778514800101,55.77,81325.4,0.0,0.98918,1e-05,0.99555]
[1778514800315,55.77,81325.4,0.0,0.98918,1e-05,0.99555]
[1778514800324,55.77,81325.4,0.0,0.98918,1e-05,0.99555]
[1778514800362,55.77,81320.81,0.0,0.98912,1e-05,1.0009]
[1778514800562,55.77,81320.81,0.0,0.98912,1e-05,1.0009]
[1778514801063,55.77,81320.81,0.0,0.98912,1e-05,1.0009]
[1778514801275,55.77,81320.81,0.0,0.98912,1e-05,1.0009]
[1778514801369,55.77,81318.9,0.0,0.98909,1e-05,1.00314]
[1778514803064,55.77,81317.25,0.0,0.98906,1e-05,1.00507]
[1778514803386,55.77,81317.25,0.0,0.98906,1e-05,1.00507]
[1778514803384,55.77,81317.36,0.0,0.98906,1e-05,1.00494]
[1778514804391,55.77,81319.58,0.0,0.9891,1e-05,1.00234]
[1778514805398,55.77,81322.8,0.0,0.98915,1e-05,0.99858]
[1778514806405,55.77,81327.44,0.0,0.98921,1e-05,0.99318]
[1778514807073,55.77,81327.44,0.0,0.98921,1e-05,0.99318]
[1778514807241,55.77,81327.44,0.0,0.98921,1e-05,0.99318]
[1778514807412,55.77,81325.19,0.0,0.98918,1e-05,0.9958]
[1778514809426,55.77,81331.27,0.0,0.98927,1e-05,0.98874]
[1778514810433,55.77,81340.41,0.0,0.9894,1e-05,0.97822]
[1778514810927,55.77,81340.41,0.0,0.9894,1e-05,0.97822]
[1778514811054,55.77,81340.41,0.0,0.9894,1e-05,0.97822]
[1778514811060,55.77,81340.41,0.0,0.9894,1e-05,0.97822]
[1778514811441,55.77,81342.77,0.0,0.98947,1e-05,0.97236]
[1778514812267,55.77,81342.77,0.0,0.98947,1e-05,0.97236]
[1778514812276,55.77,81342.77,0.0,0.98947,1e-05,0.97236]
[1778514812309,55.77,81342.77,0.0,0.98947,1e-05,0.97236]
[1778514813062,55.77,81343.01,0.0,0.98947,1e-05,0.97209]
[1778514813278,55.77,81343.01,0.0,0.98947,1e-05,0.97209]
[1778514813454,55.77,81343.34,0.0,0.98948,1e-05,0.97171]
[1778514817060,55.77,81343.2,0.0,0.98947,1e-05,0.97187]
[1778514817310,55.77,81343.2,0.0,0.98947,1e-05,0.97187]
[1778514817358,55.77,81343.2,0.0,0.98947,1e-05,0.97187]
[1778514818489,55.77,81345.68,0.0,0.98951,1e-05,0.96904]
[1778514819059,55.77,81345.68,0.0,0.98951,1e-05,0.96904]
[1778514819251,55.77,81345.68,0.0,0.98951,1e-05,0.96904]
[1778514819341,55.77,81345.68,0.0,0.98951,1e-05,0.96904]
[1778514823060,55.77,81345.49,0.0,0.98951,1e-05,0.96926]
[1778514823484,55.77,81345.49,0.0,0.98951,1e-05,0.96926]
[1778514823160,55.77,81345.22,0.0,0.9895,1e-05,0.96957]
[1778514827065,55.77,81344.18,0.0,0.98949,1e-05,0.97075]
[1778514827134,55.77,81344.18,0.0,0.98949,1e-05,0.97075]
[1778514827166,55.77,81352.15,0.0,0.9896,1e-05,0.9617]
[1778514827552,55.77,81359.51,0.0,0.98971,1e-05,0.95341]
[1778514831061,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831106,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831168,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831277,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831309,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831367,55.77,81359.0,0.0,0.9897,1e-05,0.95398]
[1778514831426,55.77,81354.46,0.0,0.98963,1e-05,0.95909]
[1778514831958,55.77,81354.46,0.0,0.98963,1e-05,0.95909]
[1778514831966,55.77,81354.46,0.0,0.98963,1e-05,0.95909]
[1778514832065,55.77,81354.46,0.0,0.98963,1e-05,0.95909]
[1778514835061,55.77,81354.4,0.0,0.98963,1e-05,0.95916]
[1778514835272,55.77,81354.4,0.0,0.98963,1e-05,0.95916]
[1778514835373,55.77,81354.38,0.0,0.98963,1e-05,0.95918]
[1778514837062,55.77,81354.1,0.0,0.98963,1e-05,0.9595]
[1778514837371,55.77,81354.1,0.0,0.98963,1e-05,0.9595]
[1778514837471,55.77,81354.25,0.0,0.98963,1e-05,0.95933]
[1778514837627,55.77,81358.35,0.0,0.98969,1e-05,0.95471]
[1778514839063,55.77,81358.35,0.0,0.98969,1e-05,0.95471]
[1778514839327,55.77,81358.35,0.0,0.98969,1e-05,0.95471]
[1778514839412,55.77,81359.62,0.0,0.98971,1e-05,0.95328]
[1778514839641,55.77,81357.4,0.0,0.98968,1e-05,0.95578]
[1778514841954,55.77,81356.7,0.0,0.98967,1e-05,0.95657]
[1778514842063,55.77,81356.7,0.0,0.98967,1e-05,0.95657]
[1778514842072,55.77,81356.7,0.0,0.98967,1e-05,0.95657]
[1778514842309,55.77,81356.7,0.0,0.98967,1e-05,0.95657]
[1778514843069,55.77,81356.62,0.0,0.98967,1e-05,0.95666]
[1778514843184,55.77,81356.62,0.0,0.98967,1e-05,0.95666]
[1778514843220,55.77,81357.19,0.0,0.98967,1e-05,0.95601]
[1778514843669,55.77,81351.87,0.0,0.9896,1e-05,0.96202]
[1778514844676,55.77,81349.06,0.0,0.98956,1e-05,0.9652]
[1778514845683,55.77,81347.42,0.0,0.98953,1e-05,0.96706]
[1778514847921,55.77,81346.95,0.0,0.98953,1e-05,0.9676]
[1778514848032,55.77,81346.95,0.0,0.98953,1e-05,0.9676]
[1778514848057,55.77,81346.95,0.0,0.98953,1e-05,0.9676]
[1778514848133,55.77,81346.29,0.0,0.98952,1e-05,0.96835]
[1778514848947,55.77,81346.29,0.0,0.98952,1e-05,0.96835]
[1778514849052,55.77,81346.29,0.0,0.98952,1e-05,0.96835]
[1778514849062,55.77,81346.29,0.0,0.98952,1e-05,0.96835]
[1778514850497,55.77,81346.25,0.0,0.98952,1e-05,0.96839]
[1778514849712,55.77,81344.9,0.0,0.9895,1e-05,0.96993]
[1778514850719,55.77,81337.65,0.0,0.98939,1e-05,0.97822]
[1778514852733,55.77,81338.85,0.0,0.98941,1e-05,0.97684]
[1778514854956,55.77,81338.47,0.0,0.98941,1e-05,0.97728]
[1778514855067,55.77,81338.47,0.0,0.98941,1e-05,0.97728]
[1778514856261,55.77,81338.42,0.0,0.98941,1e-05,0.97734]
[1778514856310,55.77,81338.42,0.0,0.98941,1e-05,0.97734]
[1778514856352,55.77,81338.26,0.0,0.9894,1e-05,0.97752]
[1778514857309,55.77,81338.26,0.0,0.9894,1e-05,0.97752]
[1778514863810,55.77,81336.69,0.0,0.98938,1e-05,0.97932]
[1778514866797,55.77,81335.86,0.0,0.98937,1e-05,0.98027]
[1778514866806,55.77,81335.86,0.0,0.98937,1e-05,0.98027]
[1778514867061,55.77,81335.86,0.0,0.98937,1e-05,0.98027]
[1778514868499,55.77,81333.93,0.0,0.98934,1e-05,0.98249]
[1778514870003,55.77,81333.89,0.0,0.98934,1e-05,0.98254]
[1778514870029,55.77,81332.1,0.0,0.98931,1e-05,0.9846]
[1778514871331,55.77,81332.1,0.0,0.98931,1e-05,0.9846]
[1778514871412,55.77,81326.0,0.0,0.98926,1e-05,0.98846]
[1778514871560,55.77,81326.0,0.0,0.98926,1e-05,0.98846]
[1778514871709,55.77,81326.0,0.0,0.98926,1e-05,0.98846]
[1778514871812,55.77,81326.0,0.0,0.98926,1e-05,0.98846]
[1778514876901,55.77,81326.33,0.0,0.98926,1e-05,0.98808]
[1778514880929,55.77,81327.41,0.0,0.98928,1e-05,0.98683]
[1778514882943,55.77,81329.12,0.0,0.9893,1e-05,0.98486]
[1778514884055,55.77,81329.12,0.0,0.9893,1e-05,0.98486]
[1778514884071,55.77,81329.12,0.0,0.9893,1e-05,0.98486]
[1778514884309,55.77,81329.12,0.0,0.9893,1e-05,0.98486]
[1778514886971,55.77,81330.97,0.0,0.98933,1e-05,0.98272]
[1778514890999,55.77,81329.31,0.0,0.98931,1e-05,0.98464]
[1778514894022,55.77,81327.35,0.0,0.98928,1e-05,0.9869]
[1778514894936,55.77,81327.35,0.0,0.98928,1e-05,0.9869]
[1778514895067,55.77,81327.35,0.0,0.98928,1e-05,0.9869]
[1778514895166,55.77,81327.74,0.0,0.98928,1e-05,0.98645]
[1778514896372,55.77,81327.74,0.0,0.98928,1e-05,0.98645]
[1778514896558,55.77,81327.74,0.0,0.98928,1e-05,0.98645]
[1778514896409,55.77,81327.3,0.0,0.98928,1e-05,0.98696]
[1778514897042,55.77,81323.88,0.0,0.98923,1e-05,0.99092]
[1778514898049,55.77,81326.06,0.0,0.98926,1e-05,0.98839]
[1778514899056,55.77,81329.89,0.0,0.98932,1e-05,0.98397]
[1778514900670,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514900772,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514900808,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514900859,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514900980,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514901115,55.77,81328.47,0.0,0.9893,1e-05,0.98561]
[1778514901213,55.77,81329.66,0.0,0.98931,1e-05,0.98423]
[1778514902079,55.77,81338.79,0.0,0.98944,1e-05,0.97375]
[1778514903089,55.77,81341.47,0.0,0.98948,1e-05,0.97069]
[1778514903957,55.77,81341.47,0.0,0.98948,1e-05,0.97069]
[1778514904095,55.77,81341.5,0.0,0.98948,1e-05,0.97066]
[1778514905134,55.77,81341.5,0.0,0.98948,1e-05,0.97066]
[1778514905311,55.77,81341.5,0.0,0.98948,1e-05,0.97066]
[1778514906194,55.77,81341.65,0.0,0.98949,1e-05,0.97048]
[1778514906310,55.77,81341.65,0.0,0.98949,1e-05,0.97048]
[1778514907116,55.77,81345.34,0.0,0.98954,1e-05,0.96629]
[1778514908123,55.77,81348.32,0.0,0.98958,1e-05,0.9629]
[1778514910137,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514910713,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514910793,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514910815,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514911173,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514911179,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514911309,55.77,81350.81,0.0,0.98962,1e-05,0.96009]
[1778514911386,55.77,81350.88,0.0,0.98962,1e-05,0.96001]
[1778514912151,55.77,81355.29,0.0,0.98968,1e-05,0.95503]
[1778514914165,55.77,81357.76,0.0,0.98971,1e-05,0.95226]
[1778514915172,55.77,81360.76,0.0,0.98976,1e-05,0.9489]
[1778514915968,55.77,81360.76,0.0,0.98976,1e-05,0.9489]
[1778514915980,55.77,81360.76,0.0,0.98976,1e-05,0.9489]
[1778514916061,55.77,81360.76,0.0,0.98976,1e-05,0.9489]
[1778514916162,55.77,81360.76,0.0,0.98976,1e-05,0.9489]
[1778514917443,55.77,81363.61,0.0,0.9898,1e-05,0.94571]
[1778514918898,55.77,81363.04,0.0,0.98979,1e-05,0.94635]
[1778514919014,55.77,81363.04,0.0,0.98979,1e-05,0.94635]
[1778514919062,55.77,81363.04,0.0,0.98979,1e-05,0.94635]
[1778514919143,55.77,81363.04,0.0,0.98979,1e-05,0.94635]
[1778514919200,55.77,81362.82,0.0,0.98978,1e-05,0.94659]
[1778514921064,55.77,81362.9,0.0,0.98979,1e-05,0.9465]
[1778514921170,55.77,81362.9,0.0,0.98979,1e-05,0.9465]
[1778514925075,55.77,81362.06,0.0,0.98977,1e-05,0.94744]
[1778514925230,55.77,81362.06,0.0,0.98977,1e-05,0.94744]
[1778514926254,55.77,81375.45,0.0,0.98996,1e-05,0.93257]
[1778514927259,55.77,81387.13,0.0,0.99012,1e-05,0.91975]
[1778514928267,55.77,81395.58,0.0,0.99023,1e-05,0.91057]
[1778514929062,55.77,81395.58,0.0,0.99023,1e-05,0.91057]
[1778514929137,55.77,81395.58,0.0,0.99023,1e-05,0.91057]
[1778514929277,55.77,81388.35,0.0,0.99014,1e-05,0.91842]
[1778514932280,55.77,81389.72,0.0,0.99019,1e-05,0.9139]
[1778514932312,55.77,81389.72,0.0,0.99019,1e-05,0.9139]
[1778514932536,55.77,81389.72,0.0,0.99019,1e-05,0.9139]
[1778514933661,55.77,81386.86,0.0,0.99015,1e-05,0.91701]
[1778514933768,55.77,81386.86,0.0,0.99015,1e-05,0.91701]
[1778514933809,55.77,81386.86,0.0,0.99015,1e-05,0.91701]
[1778514934312,55.77,81387.83,0.0,0.99016,1e-05,0.91595]
[1778514935063,55.77,81387.83,0.0,0.99016,1e-05,0.91595]
[1778514935188,55.77,81387.83,0.0,0.99016,1e-05,0.91595]
[1778514936326,55.77,81391.27,0.0,0.99021,1e-05,0.91222]
[1778514940357,55.77,81393.92,0.0,0.99024,1e-05,0.90935]
[1778514942369,55.77,81375.53,0.0,0.98999,1e-05,0.92942]
[1778514943377,55.77,81361.39,0.0,0.9898,1e-05,0.94509]
[1778514944384,55.77,81354.38,0.0,0.9897,1e-05,0.95294]
[1778514945610,55.77,81354.38,0.0,0.9897,1e-05,0.95294]
[1778514946383,55.77,81353.33,0.0,0.98968,1e-05,0.95412]
[1778514946450,55.77,81353.33,0.0,0.98968,1e-05,0.95412]
[1778514946559,55.77,81353.33,0.0,0.98968,1e-05,0.95412]
[1778514946683,55.77,81353.71,0.0,0.98969,1e-05,0.95369]
[1778514946953,55.77,81353.71,0.0,0.98969,1e-05,0.95369]
[1778514947075,55.77,81353.71,0.0,0.98969,1e-05,0.95369]
[1778514947405,55.77,81352.89,0.0,0.98968,1e-05,0.95462]
[1778514948412,55.77,81355.2,0.0,0.98971,1e-05,0.95202]
[1778514949073,55.77,81355.2,0.0,0.98971,1e-05,0.95202]
[1778514949098,55.77,81355.2,0.0,0.98971,1e-05,0.95202]
[1778514949241,55.77,81355.2,0.0,0.98971,1e-05,0.95202]
[1778514949309,55.77,81355.2,0.0,0.98971,1e-05,0.95202]
[1778514949419,55.77,81355.41,0.0,0.98971,1e-05,0.95178]
[1778514950426,55.77,81360.04,0.0,0.98978,1e-05,0.9466]
[1778514951433,55.77,81362.74,0.0,0.98982,1e-05,0.94358]
[1778514953064,55.77,81361.58,0.0,0.9898,1e-05,0.94488]
[1778514953226,55.77,81361.58,0.0,0.9898,1e-05,0.94488]
[1778514953447,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954279,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954310,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954405,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954557,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954569,55.77,81356.55,0.0,0.98973,1e-05,0.9505]
[1778514954454,55.77,81356.78,0.0,0.98973,1e-05,0.95025]
[1778514954808,55.77,81356.78,0.0,0.98973,1e-05,0.95025]
[1778514955067,55.77,81356.78,0.0,0.98973,1e-05,0.95025]
[1778514955201,55.77,81356.78,0.0,0.98973,1e-05,0.95025]
[1778514955461,55.77,81357.13,0.0,0.98974,1e-05,0.94985]
[1778514959061,55.77,81356.66,0.0,0.98973,1e-05,0.95038]
[1778514959225,55.77,81356.66,0.0,0.98973,1e-05,0.95038]
[1778514961058,55.77,81355.23,0.0,0.98971,1e-05,0.95199]
[1778514961197,55.77,81355.23,0.0,0.98971,1e-05,0.95199]
[1778514963517,55.77,81350.57,0.0,0.98965,1e-05,0.95723]
[1778514964680,55.77,81350.58,0.0,0.98965,1e-05,0.95722]
[1778514964748,55.77,81350.58,0.0,0.98965,1e-05,0.95722]
[1778514964809,55.77,81350.58,0.0,0.98965,1e-05,0.95722]
[1778514964868,55.77,81350.58,0.0,0.98965,1e-05,0.95722]
[1778514965532,55.77,81354.27,0.0,0.9897,1e-05,0.95306]
[1778514966350,55.77,81354.27,0.0,0.9897,1e-05,0.95306]
[1778514966361,55.77,81354.27,0.0,0.9897,1e-05,0.95306]
[1778514966558,55.77,81354.27,0.0,0.9897,1e-05,0.95306]
[1778514966538,55.77,81356.23,0.0,0.98972,1e-05,0.95086]
[1778514967064,55.77,81356.23,0.0,0.98972,1e-05,0.95086]
[1778514967088,55.77,81356.23,0.0,0.98972,1e-05,0.95086]
[1778514967545,55.77,81360.68,0.0,0.98979,1e-05,0.94588]
[1778514971068,55.77,81361.38,0.0,0.9898,1e-05,0.9451]
[1778514971460,55.77,81361.38,0.0,0.9898,1e-05,0.9451]
[1778514972612,55.77,81358.02,0.0,0.98975,1e-05,0.94886]
[1778514974016,55.77,81357.66,0.0,0.98974,1e-05,0.94926]
[1778514974060,55.77,81357.66,0.0,0.98974,1e-05,0.94926]
[1778514974069,55.77,81357.66,0.0,0.98974,1e-05,0.94926]
[1778514974313,55.77,81357.66,0.0,0.98974,1e-05,0.94926]
[1778514974626,55.77,81357.58,0.0,0.98974,1e-05,0.94935]
[1778514975062,55.77,81357.58,0.0,0.98974,1e-05,0.94935]
[1778514975397,55.77,81357.58,0.0,0.98974,1e-05,0.94935]
[1778514977059,55.77,81357.06,0.0,0.98974,1e-05,0.94993]
[1778514977396,55.77,81357.06,0.0,0.98974,1e-05,0.94993]
[1778514979996,55.77,81356.37,0.0,0.98973,1e-05,0.95071]
[1778514980288,55.77,81356.37,0.0,0.98973,1e-05,0.95071]
[1778514980310,55.77,81356.37,0.0,0.98973,1e-05,0.95071]
[1778514980370,55.77,81356.27,0.0,0.98973,1e-05,0.95082]
[1778514981069,55.77,81356.27,0.0,0.98973,1e-05,0.95082]
[1778514981418,55.77,81356.27,0.0,0.98973,1e-05,0.95082]
[1778514981558,55.77,81356.27,0.0,0.98973,1e-05,0.95082]
[1778514981609,55.77,81355.82,0.0,0.98972,1e-05,0.95132]
[1778514981679,55.77,81358.55,0.0,0.98976,1e-05,0.94826]
[1778514985059,55.77,81358.44,0.0,0.98976,1e-05,0.94839]
[1778514985261,55.77,81358.44,0.0,0.98976,1e-05,0.94839]
[1778514989063,55.77,81358.71,0.0,0.98976,1e-05,0.94809]
[1778514989200,55.77,81358.71,0.0,0.98976,1e-05,0.94809]
[1778514989966,55.77,81358.59,0.0,0.98976,1e-05,0.94822]
[1778514991820,55.77,81358.15,0.0,0.98975,1e-05,0.94871]
[1778514991908,55.77,81357.87,0.0,0.98978,1e-05,0.94592]
[1778514993071,55.77,81357.87,0.0,0.98978,1e-05,0.94592]
[1778514993279,55.77,81357.87,0.0,0.98978,1e-05,0.94592]
[1778514993762,55.77,81355.92,0.0,0.98975,1e-05,0.9481]
[1778514995067,55.77,81355.92,0.0,0.98975,1e-05,0.9481]
[1778514995164,55.77,81355.92,0.0,0.98975,1e-05,0.9481]
[1778514995311,55.77,81355.92,0.0,0.98975,1e-05,0.9481]
[1778514995369,55.77,81357.07,0.0,0.98977,1e-05,0.94681]
[1778514997063,55.77,81357.03,0.0,0.98977,1e-05,0.94686]
[1778514997174,55.77,81357.03,0.0,0.98977,1e-05,0.94686]
[1778514997790,55.77,81359.86,0.0,0.98981,1e-05,0.9437]
[1778514999613,55.77,81359.86,0.0,0.98981,1e-05,0.9437]
[1778514999643,55.77,81359.86,0.0,0.98981,1e-05,0.9437]
[1778514999617,55.77,81360.56,0.0,0.98982,1e-05,0.94292]
[1778514999810,55.77,81360.56,0.0,0.98982,1e-05,0.94292]
[1778514999864,55.77,81358.24,0.0,0.98979,1e-05,0.94551]
[1778515000961,55.77,81358.24,0.0,0.98979,1e-05,0.94551]
[1778515001034,55.77,81358.24,0.0,0.98979,1e-05,0.94551]
[1778515001067,55.77,81358.24,0.0,0.98979,1e-05,0.94551]
[1778515001118,55.77,81348.85,0.0,0.98965,1e-05,0.95604]
[1778515001820,55.77,81344.32,0.0,0.98959,1e-05,0.96116]
[1778515003909,55.77,81344.91,0.0,0.9896,1e-05,0.96049]
[1778515003940,55.77,81344.91,0.0,0.9896,1e-05,0.96049]
[1778515004064,55.77,81344.91,0.0,0.9896,1e-05,0.96049]
[1778515004074,55.77,81344.91,0.0,0.9896,1e-05,0.96049]
[1778515004309,55.77,81344.91,0.0,0.9896,1e-05,0.96049]
[1778515004348,55.77,81346.12,0.0,0.98961,1e-05,0.95913]
[1778515005521,55.77,81346.12,0.0,0.98961,1e-05,0.95913]
[1778515005558,55.77,81346.12,0.0,0.98961,1e-05,0.95913]
[1778515005661,55.77,81346.12,0.0,0.98961,1e-05,0.95913]
[1778515005846,55.77,81349.63,0.0,0.98966,1e-05,0.95516]
[1778515009061,55.77,81348.69,0.0,0.98965,1e-05,0.95622]
[1778515009368,55.77,81348.69,0.0,0.98965,1e-05,0.95622]
[1778515011062,55.77,81349.28,0.0,0.98966,1e-05,0.95556]
[1778515011207,55.77,81349.28,0.0,0.98966,1e-05,0.95556]
[1778515011889,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013062,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013204,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013382,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013464,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013559,55.77,81355.11,0.0,0.98974,1e-05,0.94901]
[1778515013660,55.77,81357.37,0.0,0.98977,1e-05,0.94648]
[1778515014909,55.77,81359.66,0.0,0.98981,1e-05,0.94392]
[1778515016040,55.77,81359.66,0.0,0.98981,1e-05,0.94392]
[1778515017063,55.77,81359.93,0.0,0.98981,1e-05,0.94362]
[1778515017254,55.77,81359.93,0.0,0.98981,1e-05,0.94362]
[1778515021077,55.77,81361.02,0.0,0.98982,1e-05,0.94241]
[1778515021236,55.77,81361.02,0.0,0.98982,1e-05,0.94241]
[1778515021335,55.77,81365.9,0.0,0.98989,1e-05,0.93698]
[1778515021958,55.77,81372.19,0.0,0.98998,1e-05,0.93003]
[1778515023328,55.77,81372.19,0.0,0.98998,1e-05,0.93003]
[1778515023368,55.77,81372.19,0.0,0.98998,1e-05,0.93003]
[1778515023558,55.77,81372.19,0.0,0.98998,1e-05,0.93003]
[1778515023623,55.77,81374.49,0.0,0.99001,1e-05,0.9275]
[1778515025060,55.77,81374.38,0.0,0.99001,1e-05,0.92762]
[1778515025406,55.77,81374.38,0.0,0.99001,1e-05,0.92762]
[1778515025988,55.77,81376.46,0.0,0.99004,1e-05,0.92533]
[1778515029063,55.77,81378.15,0.0,0.99006,1e-05,0.92348]
[1778515029319,55.77,81378.15,0.0,0.99006,1e-05,0.92348]
[1778515030417,55.77,81378.89,0.0,0.99007,1e-05,0.92267]
[1778515030559,55.77,81378.89,0.0,0.99007,1e-05,0.92267]
[1778515030620,55.77,81378.89,0.0,0.99007,1e-05,0.92267]
[1778515030708,55.77,81379.13,0.0,0.99007,1e-05,0.92241]
[1778515032460,55.77,81379.75,0.0,0.99008,1e-05,0.92173]
[1778515032469,55.77,81379.75,0.0,0.99008,1e-05,0.92173]
[1778515032561,55.77,81379.75,0.0,0.99008,1e-05,0.92173]
[1778515032661,55.77,81383.52,0.0,0.99013,1e-05,0.91761]
[1778515033037,55.77,81385.24,0.0,0.99016,1e-05,0.91574]
[1778515034285,55.77,81385.24,0.0,0.99016,1e-05,0.91574]
[1778515034335,55.77,81383.52,0.0,0.99013,1e-05,0.91761]
[1778515036059,55.77,81381.59,0.0,0.99011,1e-05,0.91972]
[1778515037079,55.77,81381.59,0.0,0.99011,1e-05,0.91972]
[1778515037187,55.77,81376.38,0.0,0.99004,1e-05,0.92542]
[1778515038073,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515038728,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515038755,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515038846,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515039060,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515039113,55.77,81370.91,0.0,0.98996,1e-05,0.93144]
[1778515039184,55.77,81366.07,0.0,0.98989,1e-05,0.93679]
[1778515043061,55.77,81365.54,0.0,0.98989,1e-05,0.93738]
[1778515043209,55.77,81365.54,0.0,0.98989,1e-05,0.93738]
[1778515043297,55.77,81366.34,0.0,0.9899,1e-05,0.93649]
[1778515045072,55.77,81366.45,0.0,0.9899,1e-05,0.93637]
[1778515045164,55.77,81366.45,0.0,0.9899,1e-05,0.93637]
[1778515045265,55.77,81366.44,0.0,0.9899,1e-05,0.93638]
[1778515046556,55.77,81366.44,0.0,0.9899,1e-05,0.93638]
[1778515046632,55.77,81358.43,0.0,0.98979,1e-05,0.94529]
[1778515047137,55.77,81353.54,0.0,0.98972,1e-05,0.95077]
[1778515048144,55.77,81350.32,0.0,0.98967,1e-05,0.95439]
[1778515050368,55.77,81350.52,0.0,0.98968,1e-05,0.95416]
[1778515050376,55.77,81350.52,0.0,0.98968,1e-05,0.95416]
[1778515050496,55.77,81350.52,0.0,0.98968,1e-05,0.95416]
[1778515050559,55.77,81350.52,0.0,0.98968,1e-05,0.95416]
[1778515050608,55.77,81350.5,0.0,0.98968,1e-05,0.95419]
[1778515053179,55.77,81353.95,0.0,0.98976,1e-05,0.9472]
[1778515054186,55.77,81357.73,0.0,0.98981,1e-05,0.94298]
[1778515055287,55.77,81357.73,0.0,0.98981,1e-05,0.94298]
[1778515055309,55.77,81357.73,0.0,0.98981,1e-05,0.94298]
[1778515055320,55.77,81357.73,0.0,0.98981,1e-05,0.94298]
[1778515055559,55.77,81357.73,0.0,0.98981,1e-05,0.94298]
[1778515055660,55.77,81357.63,0.0,0.98981,1e-05,0.94309]
[1778515056200,55.77,81362.79,0.0,0.98988,1e-05,0.93735]
[1778515057207,55.77,81365.0,0.0,0.98991,1e-05,0.9349]
[1778515061256,55.77,81363.98,0.0,0.9899,1e-05,0.93603]
[1778515061267,55.77,81363.98,0.0,0.9899,1e-05,0.93603]
[1778515061309,55.77,81363.98,0.0,0.9899,1e-05,0.93603]
[1778515061375,55.77,81363.98,0.0,0.9899,1e-05,0.93603]
[1778515061476,55.77,81363.98,0.0,0.9899,1e-05,0.93603]
[1778515065062,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065155,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065312,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065444,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065558,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065575,55.77,81365.06,0.0,0.98991,1e-05,0.93483]
[1778515065648,55.77,81365.12,0.0,0.98991,1e-05,0.93476]
[1778515068285,55.77,81360.82,0.0,0.98985,1e-05,0.93953]
[1778515069059,55.77,81360.82,0.0,0.98985,1e-05,0.93953]
[1778515069183,55.77,81360.82,0.0,0.98985,1e-05,0.93953]
[1778515069292,55.77,81360.68,0.0,0.98985,1e-05,0.93969]
[1778515073061,55.77,81360.43,0.0,0.98985,1e-05,0.93997]
[1778515073211,55.77,81360.43,0.0,0.98985,1e-05,0.93997]
[1778515073320,55.77,81360.3,0.0,0.98985,1e-05,0.94011]
[1778515077061,55.77,81360.36,0.0,0.98985,1e-05,0.94005]
[1778515077315,55.77,81360.36,0.0,0.98985,1e-05,0.94005]
[1778515077348,55.77,81359.74,0.0,0.98984,1e-05,0.94074]
[1778515078967,55.77,81360.38,0.0,0.98985,1e-05,0.94002]
[1778515079032,55.77,81360.38,0.0,0.98985,1e-05,0.94002]
[1778515079362,55.77,81355.85,0.0,0.98978,1e-05,0.94507]
[1778515080369,55.77,81352.67,0.0,0.98974,1e-05,0.94863]
[1778515081058,55.77,81352.67,0.0,0.98974,1e-05,0.94863]
[1778515081271,55.77,81352.67,0.0,0.98974,1e-05,0.94863]
[1778515081377,55.77,81354.07,0.0,0.98976,1e-05,0.94706]
[1778515082549,55.77,81354.07,0.0,0.98976,1e-05,0.94706]
[1778515082655,55.77,81354.07,0.0,0.98976,1e-05,0.94706]
[1778515082684,55.77,81362.35,0.0,0.98987,1e-05,0.93783]
[1778515083063,55.77,81362.35,0.0,0.98987,1e-05,0.93783]
[1778515083390,55.77,81365.75,0.0,0.98992,1e-05,0.93407]
[1778515085660,55.77,81365.76,0.0,0.98992,1e-05,0.93406]
[1778515086411,55.77,81363.14,0.0,0.98989,1e-05,0.93696]
[1778515088453,55.77,81363.14,0.0,0.98989,1e-05,0.93696]
[1778515089065,55.77,81363.17,0.0,0.98989,1e-05,0.93692]
[1778515094467,55.77,81363.01,0.0,0.98988,1e-05,0.9371]
[1778515095474,55.77,81359.12,0.0,0.98983,1e-05,0.94143]
[1778515096482,55.77,81364.35,0.0,0.9899,1e-05,0.93562]
[1778515098495,55.77,81365.91,0.0,0.98992,1e-05,0.93389]
[1778515099999,55.77,81365.53,0.0,0.98992,1e-05,0.93431]
[1778515100748,55.77,81369.89,0.0,0.98998,1e-05,0.92949]
[1778515101559,55.77,81369.89,0.0,0.98998,1e-05,0.92949]
[1778515101653,55.77,81371.76,0.0,0.99,1e-05,0.92744]
[1778515103530,55.77,81373.69,0.0,0.99003,1e-05,0.92531]
[1778515104537,55.77,81377.91,0.0,0.99009,1e-05,0.92069]
[1778515105544,55.77,81384.46,0.0,0.99018,1e-05,0.91355]
[1778515106424,55.77,81384.46,0.0,0.99018,1e-05,0.91355]
[1778515109572,55.77,81387.35,0.0,0.99022,1e-05,0.91042]
[1778515111586,55.77,81386.92,0.0,0.99024,1e-05,0.90786]
[1778515112593,55.77,81389.75,0.0,0.99028,1e-05,0.9048]
[1778515113499,55.77,81389.75,0.0,0.99028,1e-05,0.9048]
[1778515113600,55.77,81391.79,0.0,0.99031,1e-05,0.9026]
[1778515114850,55.77,81391.79,0.0,0.99031,1e-05,0.9026]
[1778515114621,55.77,81407.73,0.0,0.99052,1e-05,0.88558]
[1778515115628,55.77,81420.17,0.0,0.99068,1e-05,0.87248]
[1778515116636,55.77,81426.88,0.0,0.99077,1e-05,0.86549]
[1778515117643,55.77,81428.72,0.0,0.99079,1e-05,0.86357]
[1778515118530,55.77,81428.72,0.0,0.99079,1e-05,0.86357]
[1778515118566,55.77,81428.72,0.0,0.99079,1e-05,0.86357]
[1778515119587,55.77,81428.33,0.0,0.99079,1e-05,0.86398]
[1778515120664,55.77,81424.42,0.0,0.99074,1e-05,0.86805]
[1778515121671,55.77,81417.05,0.0,0.99064,1e-05,0.87575]
[1778515123685,55.77,81419.15,0.0,0.99067,1e-05,0.87355]
[1778515124693,55.77,81422.35,0.0,0.99071,1e-05,0.87021]
[1778515127713,55.77,81416.61,0.0,0.99063,1e-05,0.87622]
[1778515131741,55.77,81409.37,0.0,0.99054,1e-05,0.88385]
[1778515132748,55.77,81406.45,0.0,0.9905,1e-05,0.88694]
[1778515133709,55.77,81406.45,0.0,0.9905,1e-05,0.88694]
[1778515133755,55.77,81394.82,0.0,0.99035,1e-05,0.89935]
[1778515134768,55.77,81393.5,0.0,0.99033,1e-05,0.90077]
[1778515136778,55.77,81392.17,0.0,0.99031,1e-05,0.9022]
[1778515136898,55.77,81392.17,0.0,0.99031,1e-05,0.9022]
[1778515138792,55.77,81395.9,0.0,0.99036,1e-05,0.89819]
[1778515141824,55.77,81395.62,0.0,0.99036,1e-05,0.89849]
[1778515141813,55.77,81402.23,0.0,0.99045,1e-05,0.89143]
[1778515142820,55.77,81404.44,0.0,0.99048,1e-05,0.88907]
[1778515143827,55.77,81405.59,0.0,0.99049,1e-05,0.88785]
[1778515147855,55.77,81403.12,0.0,0.99046,1e-05,0.89048]
[1778515148862,55.77,81401.72,0.0,0.99044,1e-05,0.89197]
[1778515150876,55.77,81402.99,0.0,0.99046,1e-05,0.89062]
[1778515151883,55.77,81403.98,0.0,0.99047,1e-05,0.88956]
[1778515153897,55.77,81405.26,0.0,0.99049,1e-05,0.8882]
[1778515154904,55.77,81406.33,0.0,0.9905,1e-05,0.88707]
[1778515158932,55.77,81409.65,0.0,0.99054,1e-05,0.88355]
[1778515160752,55.77,81409.65,0.0,0.99054,1e-05,0.88355]
[1778515160946,55.77,81406.97,0.0,0.99051,1e-05,0.88639]
[1778515161953,55.77,81404.54,0.0,0.99048,1e-05,0.88897]
[1778515163065,55.77,81404.54,0.0,0.99048,1e-05,0.88897]
[1778515163164,55.77,81404.93,0.0,0.99048,1e-05,0.88855]
[1778515163928,55.77,81404.93,0.0,0.99048,1e-05,0.88855]
[1778515164059,55.77,81404.93,0.0,0.99048,1e-05,0.88855]
[1778515164070,55.77,81404.38,0.0,0.99047,1e-05,0.88914]
[1778515167995,55.77,81399.05,0.0,0.9904,1e-05,0.89482]
[1778515169002,55.77,81392.49,0.0,0.99032,1e-05,0.90185]
[1778515170608,55.77,81392.49,0.0,0.99032,1e-05,0.90185]
[1778515170746,55.77,81392.49,0.0,0.99032,1e-05,0.90185]
[1778515170811,55.77,81392.49,0.0,0.99032,1e-05,0.90185]
[1778515170819,55.77,81392.49,0.0,0.99032,1e-05,0.90185]
[1778515170769,55.77,81392.02,0.0,0.99031,1e-05,0.90236]
[1778515170987,55.77,81392.02,0.0,0.99031,1e-05,0.90236]
[1778515171067,55.77,81392.02,0.0,0.99031,1e-05,0.90236]
[1778515171088,55.77,81392.07,0.0,0.99034,1e-05,0.8993]
[1778515176153,55.77,81391.9,0.0,0.99034,1e-05,0.89948]
[1778515182093,55.77,81398.64,0.0,0.99043,1e-05,0.89227]
[1778515183100,55.77,81407.03,0.0,0.99054,1e-05,0.88335]
[1778515185114,55.77,81408.68,0.0,0.99056,1e-05,0.88161]
[1778515187141,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187307,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187314,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187559,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187725,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187809,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187815,55.77,81408.41,0.0,0.99056,1e-05,0.8819]
[1778515187757,55.77,81408.4,0.0,0.99056,1e-05,0.88191]
[1778515188058,55.77,81408.4,0.0,0.99056,1e-05,0.88191]
[1778515189339,55.77,81415.02,0.0,0.99064,1e-05,0.87494]
[1778515190149,55.77,81418.0,0.0,0.99068,1e-05,0.87181]
[1778515193170,55.77,81422.15,0.0,0.99074,1e-05,0.86748]
[1778515195928,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515195936,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196059,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196236,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196311,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196322,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196557,55.77,81421.35,0.0,0.99073,1e-05,0.86831]
[1778515196660,55.77,81421.34,0.0,0.99073,1e-05,0.86832]
[1778515201362,55.77,81422.0,0.0,0.99073,1e-05,0.86764]
[1778515201373,55.77,81426.28,0.0,0.99079,1e-05,0.86318]
[1778515204235,55.77,81427.12,0.0,0.9908,1e-05,0.86231]
[1778515204303,55.77,81427.12,0.0,0.9908,1e-05,0.86231]
[1778515204728,55.77,81427.12,0.0,0.9908,1e-05,0.86231]
[1778515204859,55.77,81427.12,0.0,0.9908,1e-05,0.86231]
[1778515204818,55.77,81427.17,0.0,0.9908,1e-05,0.86226]
[1778515205053,55.77,81427.17,0.0,0.9908,1e-05,0.86226]
[1778515208279,55.77,81422.02,0.0,0.99073,1e-05,0.86762]
[1778515211263,55.77,81422.22,0.0,0.99074,1e-05,0.86741]
[1778515211308,55.77,81422.22,0.0,0.99074,1e-05,0.86741]
[1778515211520,55.77,81422.22,0.0,0.99074,1e-05,0.86741]
[1778515211572,55.77,81422.22,0.0,0.99074,1e-05,0.86741]
[1778515211864,55.77,81422.22,0.0,0.99074,1e-05,0.86741]
[1778515211607,55.77,81421.98,0.0,0.99073,1e-05,0.86766]
[1778515211922,55.77,81421.98,0.0,0.99073,1e-05,0.86766]
[1778515212061,55.77,81421.98,0.0,0.99073,1e-05,0.86766]
[1778515213316,55.77,81414.93,0.0,0.99064,1e-05,0.87503]
[1778515214322,55.77,81405.15,0.0,0.99052,1e-05,0.88534]
[1778515215342,55.77,81403.03,0.0,0.99049,1e-05,0.88759]
[1778515216677,55.77,81403.03,0.0,0.99049,1e-05,0.88759]
[1778515216754,55.77,81403.6,0.0,0.9905,1e-05,0.88699]
[1778515217345,55.77,81409.11,0.0,0.99057,1e-05,0.88116]
[1778515218793,55.77,81409.11,0.0,0.99057,1e-05,0.88116]
[1778515218810,55.77,81409.11,0.0,0.99057,1e-05,0.88116]
[1778515218878,55.77,81409.11,0.0,0.99057,1e-05,0.88116]
[1778515218824,55.77,81408.64,0.0,0.99056,1e-05,0.88165]
[1778515219059,55.77,81408.64,0.0,0.99056,1e-05,0.88165]
[1778515219145,55.77,81408.64,0.0,0.99056,1e-05,0.88165]
[1778515219216,55.77,81408.64,0.0,0.99056,1e-05,0.88165]
[1778515219309,55.77,81408.64,0.0,0.99056,1e-05,0.88165]
[1778515219651,55.77,81408.42,0.0,0.99056,1e-05,0.88188]
[1778515223387,55.77,81410.44,0.0,0.99058,1e-05,0.87975]
[1778515225211,55.77,81409.88,0.0,0.99058,1e-05,0.88034]
[1778515225219,55.77,81409.88,0.0,0.99058,1e-05,0.88034]
[1778515225312,55.77,81409.88,0.0,0.99058,1e-05,0.88034]
[1778515225525,55.77,81409.88,0.0,0.99058,1e-05,0.88034]
[1778515225840,55.77,81409.88,0.0,0.99058,1e-05,0.88034]
[1778515225882,55.77,81407.3,0.0,0.99054,1e-05,0.88307]
[1778515225985,55.77,81407.3,0.0,0.99054,1e-05,0.88307]
[1778515226060,55.77,81407.3,0.0,0.99054,1e-05,0.88307]
[1778515227415,55.77,81402.51,0.0,0.99048,1e-05,0.88815]
[1778515229062,55.77,81402.51,0.0,0.99048,1e-05,0.88815]
[1778515229268,55.77,81402.51,0.0,0.99048,1e-05,0.88815]
[1778515229429,55.77,81402.29,0.0,0.99048,1e-05,0.88838]
[1778515230967,55.77,81401.99,0.0,0.99047,1e-05,0.8887]
[1778515231059,55.77,81401.99,0.0,0.99047,1e-05,0.8887]
[1778515231068,55.77,81401.99,0.0,0.99047,1e-05,0.8887]
[1778515231307,55.77,81401.99,0.0,0.99047,1e-05,0.8887]
[1778515231523,55.77,81401.99,0.0,0.99047,1e-05,0.8887]
[1778515231580,55.77,81402.3,0.0,0.99051,1e-05,0.88539]
[1778515232450,55.77,81398.37,0.0,0.99046,1e-05,0.88957]
[1778515233061,55.77,81398.37,0.0,0.99046,1e-05,0.88957]
[1778515233179,55.77,81398.37,0.0,0.99046,1e-05,0.88957]
[1778515233457,55.77,81397.28,0.0,0.99044,1e-05,0.89073]
[1778515235058,55.77,81396.35,0.0,0.99043,1e-05,0.89172]
[1778515235071,55.77,81396.35,0.0,0.99043,1e-05,0.89172]
[1778515237062,55.77,81397.23,0.0,0.99044,1e-05,0.89078]
[1778515237144,55.77,81397.23,0.0,0.99044,1e-05,0.89078]
[1778515237486,55.77,81401.2,0.0,0.99049,1e-05,0.88656]
[1778515237955,55.77,81401.2,0.0,0.99049,1e-05,0.88656]
[1778515237967,55.77,81401.2,0.0,0.99049,1e-05,0.88656]
[1778515238059,55.77,81401.2,0.0,0.99049,1e-05,0.88656]
[1778515238123,55.77,81401.2,0.0,0.99049,1e-05,0.88656]
[1778515239500,55.77,81398.73,0.0,0.99046,1e-05,0.88918]
[1778515241060,55.77,81397.35,0.0,0.99044,1e-05,0.89065]
[1778515241291,55.77,81397.35,0.0,0.99044,1e-05,0.89065]
[1778515241514,55.77,81396.37,0.0,0.99043,1e-05,0.8917]
[1778515242521,55.77,81391.59,0.0,0.99037,1e-05,0.89681]
[1778515243064,55.77,81391.59,0.0,0.99037,1e-05,0.89681]
[1778515243199,55.77,81391.59,0.0,0.99037,1e-05,0.89681]
[1778515243528,55.77,81389.6,0.0,0.99034,1e-05,0.89894]
[1778515247061,55.77,81388.55,0.0,0.99033,1e-05,0.90007]
[1778515247260,55.77,81388.55,0.0,0.99033,1e-05,0.90007]
[1778515247557,55.77,81387.58,0.0,0.99031,1e-05,0.90111]
[1778515251060,55.77,81387.5,0.0,0.99031,1e-05,0.9012]
[1778515251277,55.77,81387.5,0.0,0.99031,1e-05,0.9012]
[1778515251586,55.77,81387.76,0.0,0.99032,1e-05,0.90092]
[1778515252593,55.77,81392.83,0.0,0.99038,1e-05,0.89548]
[1778515253062,55.77,81392.83,0.0,0.99038,1e-05,0.89548]
[1778515253364,55.77,81392.83,0.0,0.99038,1e-05,0.89548]
[1778515253600,55.77,81393.2,0.0,0.99039,1e-05,0.89508]
[1778515254607,55.77,81390.83,0.0,0.99036,1e-05,0.89762]
[1778515257062,55.77,81391.45,0.0,0.99037,1e-05,0.89696]
[1778515257271,55.77,81391.45,0.0,0.99037,1e-05,0.89696]
[1778515257628,55.77,81392.15,0.0,0.99037,1e-05,0.89621]
[1778515261059,55.77,81391.37,0.0,0.99036,1e-05,0.89704]
[1778515261290,55.77,81391.37,0.0,0.99036,1e-05,0.89704]
[1778515261656,55.77,81389.74,0.0,0.99034,1e-05,0.89879]
[1778515264677,55.77,81387.64,0.0,0.99031,1e-05,0.90105]
[1778515265058,55.77,81387.64,0.0,0.99031,1e-05,0.90105]
[1778515265268,55.77,81387.64,0.0,0.99031,1e-05,0.90105]
[1778515265684,55.77,81387.75,0.0,0.99032,1e-05,0.90093]
[1778515266691,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267062,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267157,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267350,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267558,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267800,55.77,81391.28,0.0,0.99036,1e-05,0.89714]
[1778515267845,55.77,81392.67,0.0,0.99038,1e-05,0.89565]
[1778515270721,55.77,81389.87,0.0,0.99034,1e-05,0.89865]
[1778515271058,55.77,81389.87,0.0,0.99034,1e-05,0.89865]
[1778515271410,55.77,81389.87,0.0,0.99034,1e-05,0.89865]
[1778515271726,55.77,81387.73,0.0,0.99032,1e-05,0.90095]
[1778515272856,55.77,81387.73,0.0,0.99032,1e-05,0.90095]
[1778515273038,55.77,81386.67,0.0,0.9903,1e-05,0.90209]
[1778515273062,55.77,81386.67,0.0,0.9903,1e-05,0.90209]
[1778515273315,55.77,81386.67,0.0,0.9903,1e-05,0.90209]
[1778515273740,55.77,81386.98,0.0,0.99031,1e-05,0.90176]
[1778515274747,55.77,81384.32,0.0,0.99027,1e-05,0.90462]
[1778515276762,55.77,81389.12,0.0,0.99033,1e-05,0.89946]
[1778515277060,55.77,81389.12,0.0,0.99033,1e-05,0.89946]
[1778515277165,55.77,81389.12,0.0,0.99033,1e-05,0.89946]
[1778515277769,55.77,81392.85,0.0,0.99038,1e-05,0.89546]
[1778515279062,55.77,81394.02,0.0,0.9904,1e-05,0.89421]
[1778515279220,55.77,81394.02,0.0,0.9904,1e-05,0.89421]
[1778515279331,55.77,81394.02,0.0,0.9904,1e-05,0.89421]
[1778515279562,55.77,81394.02,0.0,0.9904,1e-05,0.89421]
[1778515279721,55.77,81394.02,0.0,0.9904,1e-05,0.89421]
[1778515279783,55.77,81389.59,0.0,0.99034,1e-05,0.89895]
[1778515281777,55.77,81389.84,0.0,0.99034,1e-05,0.89868]
[1778515281823,55.77,81389.84,0.0,0.99034,1e-05,0.89868]
[1778515281884,55.77,81389.84,0.0,0.99034,1e-05,0.89868]
[1778515281980,55.77,81391.66,0.0,0.99037,1e-05,0.89673]
[1778515283060,55.77,81392.52,0.0,0.99038,1e-05,0.89581]
[1778515283115,55.77,81392.52,0.0,0.99038,1e-05,0.89581]
[1778515283811,55.77,81392.55,0.0,0.99038,1e-05,0.89578]
[1778515285060,55.77,81391.45,0.0,0.99037,1e-05,0.89696]
[1778515285303,55.77,81391.45,0.0,0.99037,1e-05,0.89696]
[1778515285825,55.77,81390.68,0.0,0.99036,1e-05,0.89778]
[1778515287059,55.77,81390.89,0.0,0.99036,1e-05,0.89756]
[1778515287449,55.77,81390.89,0.0,0.99036,1e-05,0.89756]
[1778515287839,55.77,81389.35,0.0,0.99034,1e-05,0.89921]
[1778515291060,55.77,81388.26,0.0,0.99032,1e-05,0.90038]
[1778515291197,55.77,81388.26,0.0,0.99032,1e-05,0.90038]
[1778515291869,55.77,81383.92,0.0,0.9903,1e-05,0.90204]
[1778515293081,55.77,81382.81,0.0,0.99028,1e-05,0.90323]
[1778515293203,55.77,81382.81,0.0,0.99028,1e-05,0.90323]
[1778515293443,55.77,81382.81,0.0,0.99028,1e-05,0.90323]
[1778515293558,55.77,81382.81,0.0,0.99028,1e-05,0.90323]
[1778515293643,55.77,81382.81,0.0,0.99028,1e-05,0.90323]
[1778515293883,55.77,81384.71,0.0,0.99031,1e-05,0.90119]
[1778515297058,55.77,81385.39,0.0,0.99032,1e-05,0.90045]
[1778515297378,55.77,81385.39,0.0,0.99032,1e-05,0.90045]
[1778515297911,55.77,81385.27,0.0,0.99031,1e-05,0.90058]
[1778515299062,55.77,81385.27,0.0,0.99031,1e-05,0.90058]
[1778515299354,55.77,81385.27,0.0,0.99031,1e-05,0.90058]
[1778515299925,55.77,81385.0,0.0,0.99031,1e-05,0.90087]
[1778515300932,55.77,81382.84,0.0,0.99028,1e-05,0.9032]
[1778515303061,55.77,81382.47,0.0,0.99028,1e-05,0.9036]
[1778515303213,55.77,81382.47,0.0,0.99028,1e-05,0.9036]
[1778515303382,55.77,81382.47,0.0,0.99028,1e-05,0.9036]
[1778515303558,55.77,81382.47,0.0,0.99028,1e-05,0.9036]
[1778515303664,55.77,81382.47,0.0,0.99028,1e-05,0.9036]
[1778515303953,55.77,81382.25,0.0,0.99027,1e-05,0.90384]
[1778515305062,55.77,81382.1,0.0,0.99027,1e-05,0.904]
[1778515305172,55.77,81382.1,0.0,0.99027,1e-05,0.904]
[1778515307058,55.77,81380.94,0.0,0.99026,1e-05,0.90525]
[1778515307375,55.77,81380.94,0.0,0.99026,1e-05,0.90525]
[1778515307981,55.77,81380.8,0.0,0.99025,1e-05,0.9054]
[1778515309060,55.77,81380.8,0.0,0.99025,1e-05,0.9054]
[1778515309068,55.77,81380.8,0.0,0.99025,1e-05,0.9054]
[1778515309387,55.77,81380.8,0.0,0.99025,1e-05,0.9054]
[1778515309995,55.77,81382.65,0.0,0.99028,1e-05,0.9034]
[1778515310673,55.77,81382.65,0.0,0.99028,1e-05,0.9034]
[1778515310806,55.77,81382.65,0.0,0.99028,1e-05,0.9034]
[1778515311062,55.77,81382.87,0.0,0.99028,1e-05,0.90317]
[1778515311183,55.77,81382.87,0.0,0.99028,1e-05,0.90317]
[1778515313060,55.77,81383.09,0.0,0.99029,1e-05,0.90293]
[1778515313369,55.77,81383.09,0.0,0.99029,1e-05,0.90293]
[1778515315817,55.77,81382.11,0.0,0.99027,1e-05,0.90399]
[1778515319069,55.77,81381.79,0.0,0.99027,1e-05,0.90433]
[1778515319166,55.77,81381.79,0.0,0.99027,1e-05,0.90433]
[1778515320326,55.77,81381.79,0.0,0.99027,1e-05,0.90433]
[1778515320558,55.77,81381.79,0.0,0.99027,1e-05,0.90433]
[1778515320925,55.77,81381.79,0.0,0.99027,1e-05,0.90433]
[1778515320949,55.77,81381.11,0.0,0.99026,1e-05,0.90507]
[1778515322083,55.77,81377.37,0.0,0.99021,1e-05,0.90911]
[1778515323059,55.77,81377.37,0.0,0.99021,1e-05,0.90911]
[1778515323456,55.77,81377.37,0.0,0.99021,1e-05,0.90911]
[1778515326787,55.77,81380.02,0.0,0.99024,1e-05,0.90624]
[1778515326811,55.77,81380.02,0.0,0.99024,1e-05,0.90624]
[1778515326824,55.77,81380.02,0.0,0.99024,1e-05,0.90624]
[1778515327692,55.77,81379.77,0.0,0.99024,1e-05,0.90652]
[1778515327804,55.77,81379.77,0.0,0.99024,1e-05,0.90652]
[1778515327905,55.77,81381.36,0.0,0.99026,1e-05,0.9048]
[1778515328062,55.77,81381.36,0.0,0.99026,1e-05,0.9048]
[1778515329060,55.77,81383.12,0.0,0.99029,1e-05,0.9029]
[1778515329228,55.77,81383.12,0.0,0.99029,1e-05,0.9029]
[1778515330008,55.77,81383.12,0.0,0.99029,1e-05,0.9029]
[1778515330895,55.77,81383.11,0.0,0.99029,1e-05,0.90291]
[1778515333065,55.77,81382.37,0.0,0.99028,1e-05,0.90371]
[1778515333131,55.77,81382.37,0.0,0.99028,1e-05,0.90371]
[1778515335175,55.77,81379.09,0.0,0.99023,1e-05,0.90725]
[1778515336662,55.77,81379.09,0.0,0.99023,1e-05,0.90725]
[1778515336809,55.77,81379.09,0.0,0.99023,1e-05,0.90725]
[1778515336940,55.77,81379.09,0.0,0.99023,1e-05,0.90725]
[1778515337030,55.77,81376.84,0.0,0.9902,1e-05,0.90969]
[1778515337062,55.77,81376.84,0.0,0.9902,1e-05,0.90969]
[1778515337121,55.77,81376.84,0.0,0.9902,1e-05,0.90969]
[1778515339061,55.77,81376.22,0.0,0.99019,1e-05,0.91036]
[1778515339211,55.77,81376.22,0.0,0.99019,1e-05,0.91036]
[1778515341065,55.77,81376.15,0.0,0.99019,1e-05,0.91044]
[1778515341383,55.77,81376.15,0.0,0.99019,1e-05,0.91044]
[1778515341484,55.77,81373.2,0.0,0.99015,1e-05,0.91364]
[1778515342224,55.77,81378.2,0.0,0.99022,1e-05,0.90821]
[1778515344736,55.77,81379.33,0.0,0.99023,1e-05,0.90699]
[1778515344747,55.77,81379.33,0.0,0.99023,1e-05,0.90699]
[1778515344809,55.77,81379.33,0.0,0.99023,1e-05,0.90699]
[1778515345066,55.77,81379.33,0.0,0.99023,1e-05,0.90699]
[1778515344912,55.77,81378.3,0.0,0.99022,1e-05,0.90811]
[1778515345188,55.77,81378.3,0.0,0.99022,1e-05,0.90811]
[1778515347037,55.77,81378.58,0.0,0.99022,1e-05,0.9078]
[1778515347067,55.77,81378.58,0.0,0.99022,1e-05,0.9078]
[1778515347072,55.77,81378.58,0.0,0.99022,1e-05,0.9078]
[1778515347040,55.77,81384.8,0.0,0.99031,1e-05,0.90109]
[1778515347260,55.77,81389.02,0.0,0.99036,1e-05,0.89656]
[1778515348278,55.77,81389.02,0.0,0.99036,1e-05,0.89656]
[1778515348309,55.77,81389.02,0.0,0.99036,1e-05,0.89656]
[1778515348427,55.77,81389.02,0.0,0.99036,1e-05,0.89656]
[1778515348559,55.77,81389.02,0.0,0.99036,1e-05,0.89656]
[1778515348661,55.77,81389.28,0.0,0.99037,1e-05,0.89628]
[1778515351288,55.77,81388.98,0.0,0.99039,1e-05,0.8936]
[1778515353306,55.77,81381.75,0.0,0.9903,1e-05,0.90136]
[1778515354509,55.77,81381.75,0.0,0.9903,1e-05,0.90136]
[1778515354567,55.77,81381.75,0.0,0.9903,1e-05,0.90136]
[1778515354709,55.77,81381.75,0.0,0.9903,1e-05,0.90136]
[1778515354807,55.77,81381.75,0.0,0.9903,1e-05,0.90136]
[1778515354909,55.77,81381.06,0.0,0.99029,1e-05,0.9021]
[1778515355321,55.77,81377.86,0.0,0.99025,1e-05,0.90555]
[1778515356328,55.77,81375.51,0.0,0.99021,1e-05,0.9081]
[1778515361363,55.77,81374.82,0.0,0.99021,1e-05,0.90884]
[1778515363377,55.77,81372.14,0.0,0.99017,1e-05,0.91175]
[1778515364384,55.77,81372.14,0.0,0.99017,1e-05,0.91175]
[1778515364515,55.77,81372.14,0.0,0.99017,1e-05,0.91175]
[1778515364558,55.77,81372.14,0.0,0.99017,1e-05,0.91175]
[1778515364642,55.77,81371.84,0.0,0.99016,1e-05,0.91208]
[1778515369313,55.77,81371.23,0.0,0.99016,1e-05,0.91274]
[1778515369507,55.77,81371.23,0.0,0.99016,1e-05,0.91274]
[1778515369558,55.77,81371.23,0.0,0.99016,1e-05,0.91274]
[1778515369636,55.77,81362.02,0.0,0.99003,1e-05,0.92281]
[1778515370426,55.77,81355.54,0.0,0.98994,1e-05,0.92995]
[1778515372440,55.77,81352.96,0.0,0.98991,1e-05,0.9328]
[1778515375038,55.77,81352.82,0.0,0.9899,1e-05,0.93296]
[1778515377071,55.77,81352.5,0.0,0.9899,1e-05,0.93331]
[1778515377098,55.77,81352.69,0.0,0.9899,1e-05,0.9331]
[1778515377252,55.77,81352.69,0.0,0.9899,1e-05,0.9331]
[1778515377311,55.77,81352.69,0.0,0.9899,1e-05,0.9331]
[1778515377475,55.77,81352.4,0.0,0.9899,1e-05,0.93342]
[1778515379489,55.77,81349.85,0.0,0.98986,1e-05,0.93625]
[1778515380496,55.77,81347.8,0.0,0.98983,1e-05,0.93853]
[1778515382510,55.77,81351.22,0.0,0.98988,1e-05,0.93473]
[1778515383670,55.77,81351.22,0.0,0.98988,1e-05,0.93473]
[1778515383800,55.77,81351.22,0.0,0.98988,1e-05,0.93473]
[1778515383810,55.77,81351.22,0.0,0.98988,1e-05,0.93473]
[1778515383834,55.77,81352.27,0.0,0.9899,1e-05,0.93357]
[1778515384797,55.77,81352.27,0.0,0.9899,1e-05,0.93357]
[1778515384809,55.77,81352.27,0.0,0.9899,1e-05,0.93357]
[1778515385075,55.77,81352.27,0.0,0.9899,1e-05,0.93357]
[1778515385309,55.77,81351.67,0.0,0.98989,1e-05,0.93423]
[1778515387058,55.77,81351.11,0.0,0.98988,1e-05,0.93485]
[1778515387120,55.77,81349.77,0.0,0.98986,1e-05,0.93634]
[1778515387212,55.77,81349.77,0.0,0.98986,1e-05,0.93634]
[1778515391058,55.77,81350.8,0.0,0.98988,1e-05,0.9352]
[1778515391110,55.77,81350.8,0.0,0.98988,1e-05,0.9352]
[1778515391154,55.77,81350.81,0.0,0.98988,1e-05,0.93519]
[1778515393061,55.77,81349.46,0.0,0.98986,1e-05,0.93669]
[1778515393119,55.77,81349.46,0.0,0.98986,1e-05,0.93669]
[1778515393133,55.77,81349.46,0.0,0.98986,1e-05,0.93669]
[1778515393092,55.77,81347.42,0.0,0.98983,1e-05,0.93896]
[1778515393239,55.77,81347.42,0.0,0.98983,1e-05,0.93896]
[1778515393309,55.77,81347.42,0.0,0.98983,1e-05,0.93896]
[1778515394954,55.77,81346.94,0.0,0.98982,1e-05,0.93949]
[1778515396370,55.77,81343.92,0.0,0.98978,1e-05,0.94286]
[1778515397062,55.77,81343.92,0.0,0.98978,1e-05,0.94286]
[1778515397111,55.77,81346.15,0.0,0.98981,1e-05,0.94037]
[1778515397310,55.77,81346.15,0.0,0.98981,1e-05,0.94037]
[1778515397456,55.77,81346.15,0.0,0.98981,1e-05,0.94037]
[1778515397568,55.77,81346.15,0.0,0.98981,1e-05,0.94037]
[1778515397618,55.77,81346.15,0.0,0.98981,1e-05,0.94037]
[1778515397652,55.77,81349.88,0.0,0.98986,1e-05,0.93622]
[1778515398717,55.77,81349.88,0.0,0.98986,1e-05,0.93622]
[1778515398781,55.77,81349.88,0.0,0.98986,1e-05,0.93622]
[1778515398810,55.77,81349.88,0.0,0.98986,1e-05,0.93622]
[1778515401064,55.77,81350.66,0.0,0.98987,1e-05,0.93535]
[1778515401099,55.77,81350.52,0.0,0.98987,1e-05,0.93551]
[1778515401480,55.77,81350.52,0.0,0.98987,1e-05,0.93551]
[1778515402041,55.77,81346.53,0.0,0.98982,1e-05,0.93995]
[1778515403657,55.77,81342.83,0.0,0.98976,1e-05,0.94408]
[1778515404341,55.77,81342.83,0.0,0.98976,1e-05,0.94408]
[1778515404548,55.77,81342.83,0.0,0.98976,1e-05,0.94408]
[1778515404558,55.77,81342.83,0.0,0.98976,1e-05,0.94408]
[1778515405064,55.77,81342.83,0.0,0.98976,1e-05,0.94408]
[1778515405164,55.77,81340.29,0.0,0.98973,1e-05,0.94693]
[1778515405267,55.77,81340.29,0.0,0.98973,1e-05,0.94693]
[1778515407065,55.77,81340.13,0.0,0.98973,1e-05,0.94711]
[1778515407165,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515407358,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515407465,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515407556,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515407823,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515407918,55.77,81340.83,0.0,0.98974,1e-05,0.94632]
[1778515408692,55.77,81335.63,0.0,0.98966,1e-05,0.95216]
[1778515409699,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515410211,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515410253,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515410313,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515411061,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515411135,55.77,81332.59,0.0,0.98962,1e-05,0.95559]
[1778515411154,55.77,81332.9,0.0,0.98966,1e-05,0.95211]
[1778515411292,55.77,81332.9,0.0,0.98966,1e-05,0.95211]
[1778515411308,55.77,81332.9,0.0,0.98966,1e-05,0.95211]
[1778515411423,55.77,81332.9,0.0,0.98966,1e-05,0.95211]
[1778515411713,55.77,81335.9,0.0,0.9897,1e-05,0.94873]
[1778515412721,55.77,81339.6,0.0,0.98975,1e-05,0.94458]
[1778515415061,55.77,81339.41,0.0,0.98975,1e-05,0.94479]
[1778515415108,55.77,81339.4,0.0,0.98975,1e-05,0.9448]
[1778515415305,55.77,81339.4,0.0,0.98975,1e-05,0.9448]
[1778515417058,55.77,81339.3,0.0,0.98975,1e-05,0.94491]
[1778515417149,55.77,81339.27,0.0,0.98975,1e-05,0.94495]
[1778515417531,55.77,81339.27,0.0,0.98975,1e-05,0.94495]
[1778515419058,55.77,81338.9,0.0,0.98974,1e-05,0.94536]
[1778515419168,55.77,81338.9,0.0,0.98974,1e-05,0.94536]
[1778515419159,55.77,81338.86,0.0,0.98974,1e-05,0.94541]
[1778515420196,55.77,81338.86,0.0,0.98974,1e-05,0.94541]
[1778515420207,55.77,81338.86,0.0,0.98974,1e-05,0.94541]
[1778515420308,55.77,81338.3,0.0,0.98973,1e-05,0.94603]
[1778515421059,55.77,81338.3,0.0,0.98973,1e-05,0.94603]
[1778515421067,55.77,81338.3,0.0,0.98973,1e-05,0.94603]
[1778515421160,55.77,81338.49,0.0,0.98974,1e-05,0.94582]
[1778515423059,55.77,81338.49,0.0,0.98974,1e-05,0.94582]
[1778515423176,55.77,81338.49,0.0,0.98974,1e-05,0.94582]
[1778515423160,55.77,81338.53,0.0,0.98974,1e-05,0.94578]
[1778515425817,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426539,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426558,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426675,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426753,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426809,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515426895,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515427005,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515427061,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515427174,55.77,81335.67,0.0,0.9897,1e-05,0.94899]
[1778515427208,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515427286,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515427309,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515427409,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515427559,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515430015,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515431065,55.77,81333.2,0.0,0.98966,1e-05,0.95177]
[1778515431162,55.77,81333.3,0.0,0.98966,1e-05,0.95165]
[1778515431348,55.77,81333.3,0.0,0.98966,1e-05,0.95165]
[1778515431557,55.77,81333.3,0.0,0.98966,1e-05,0.95165]
[1778515435058,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515435159,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515435255,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515437061,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515437088,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515437258,55.77,81332.94,0.0,0.98966,1e-05,0.95206]
[1778515437901,55.77,81331.28,0.0,0.98963,1e-05,0.95393]
[1778515438908,55.77,81328.82,0.0,0.9896,1e-05,0.95671]
[1778515439915,55.77,81327.2,0.0,0.98958,1e-05,0.95855]
[1778515441064,55.77,81327.2,0.0,0.98958,1e-05,0.95855]
[1778515441111,55.77,81327.2,0.0,0.98958,1e-05,0.95855]
[1778515441164,55.77,81327.12,0.0,0.98957,1e-05,0.95864]
[1778515441328,55.77,81327.12,0.0,0.98957,1e-05,0.95864]
[1778515441468,55.77,81327.12,0.0,0.98957,1e-05,0.95864]
[1778515441562,55.77,81327.12,0.0,0.98957,1e-05,0.95864]
[1778515443943,55.77,81329.92,0.0,0.98961,1e-05,0.95547]
[1778515445057,55.77,81329.92,0.0,0.98961,1e-05,0.95547]
[1778515445067,55.77,81329.92,0.0,0.98961,1e-05,0.95547]
[1778515445159,55.77,81331.93,0.0,0.98964,1e-05,0.9532]
[1778515445957,55.77,81333.09,0.0,0.98966,1e-05,0.95189]
[1778515447270,55.77,81333.59,0.0,0.98967,1e-05,0.95133]
[1778515447310,55.77,81333.59,0.0,0.98967,1e-05,0.95133]
[1778515447335,55.77,81333.59,0.0,0.98967,1e-05,0.95133]
[1778515447561,55.77,81333.59,0.0,0.98967,1e-05,0.95133]
[1778515453006,55.77,81333.35,0.0,0.98966,1e-05,0.9516]
[1778515458041,55.77,81333.59,0.0,0.98967,1e-05,0.95133]
[1778515460339,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515460451,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515461062,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515461162,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515462009,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515462059,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515462121,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515462309,55.77,81333.62,0.0,0.98967,1e-05,0.95129]
[1778515465091,55.77,81330.49,0.0,0.98962,1e-05,0.95482]
[1778515466100,55.77,81324.85,0.0,0.98954,1e-05,0.96121]
[1778515466771,55.77,81324.85,0.0,0.98954,1e-05,0.96121]
[1778515466814,55.77,81324.85,0.0,0.98954,1e-05,0.96121]
[1778515466837,55.77,81324.85,0.0,0.98954,1e-05,0.96121]
[1778515467061,55.77,81324.85,0.0,0.98954,1e-05,0.96121]
[1778515472250,55.77,81323.08,0.0,0.98952,1e-05,0.96323]
[1778515472280,55.77,81329.58,0.0,0.98964,1e-05,0.95271]
[1778515473150,55.77,81334.01,0.0,0.98971,1e-05,0.94772]
[1778515473810,55.77,81334.01,0.0,0.98971,1e-05,0.94772]
[1778515473890,55.77,81334.01,0.0,0.98971,1e-05,0.94772]
[1778515474062,55.77,81334.01,0.0,0.98971,1e-05,0.94772]
[1778515474156,55.77,81335.97,0.0,0.98973,1e-05,0.94552]
[1778515479191,55.77,81336.04,0.0,0.98973,1e-05,0.94545]
[1778515480198,55.77,81334.36,0.0,0.98971,1e-05,0.94733]
[1778515481275,55.77,81334.36,0.0,0.98971,1e-05,0.94733]
[1778515481287,55.77,81334.36,0.0,0.98971,1e-05,0.94733]
[1778515481285,55.77,81335.9,0.0,0.98973,1e-05,0.9456]
[1778515481312,55.77,81335.9,0.0,0.98973,1e-05,0.9456]
[1778515482212,55.77,81340.94,0.0,0.9898,1e-05,0.93997]
[1778515483219,55.77,81342.03,0.0,0.98982,1e-05,0.93875]
[1778515488254,55.77,81341.59,0.0,0.98981,1e-05,0.93924]
[1778515488462,55.77,81341.59,0.0,0.98981,1e-05,0.93924]
[1778515488548,55.77,81341.59,0.0,0.98981,1e-05,0.93924]
[1778515488559,55.77,81341.59,0.0,0.98981,1e-05,0.93924]
[1778515495036,55.77,81342.09,0.0,0.98982,1e-05,0.93868]
[1778515496310,55.77,81344.43,0.0,0.98985,1e-05,0.93608]
[1778515498651,55.77,81344.63,0.0,0.98985,1e-05,0.93586]
[1778515498795,55.77,81344.63,0.0,0.98985,1e-05,0.93586]
[1778515498809,55.77,81344.63,0.0,0.98985,1e-05,0.93586]
[1778515499332,55.77,81341.59,0.0,0.98981,1e-05,0.93924]
[1778515500339,55.77,81336.45,0.0,0.98974,1e-05,0.94499]
[1778515501346,55.77,81332.79,0.0,0.98969,1e-05,0.94909]
[1778515502969,55.77,81332.79,0.0,0.98969,1e-05,0.94909]
[1778515503063,55.77,81332.79,0.0,0.98969,1e-05,0.94909]
[1778515503076,55.77,81332.79,0.0,0.98969,1e-05,0.94909]
[1778515503313,55.77,81332.79,0.0,0.98969,1e-05,0.94909]
[1778515503362,55.77,81337.66,0.0,0.98976,1e-05,0.94363]
[1778515504614,55.77,81340.14,0.0,0.98979,1e-05,0.94086]
[1778515505376,55.77,81341.92,0.0,0.98982,1e-05,0.93887]
[1778515508069,55.77,81342.71,0.0,0.98983,1e-05,0.93799]
[1778515508241,55.77,81342.71,0.0,0.98983,1e-05,0.93799]
[1778515508310,55.77,81342.71,0.0,0.98983,1e-05,0.93799]
[1778515508287,55.77,81346.38,0.0,0.98988,1e-05,0.93391]
[1778515508397,55.77,81349.03,0.0,0.98992,1e-05,0.93097]
[1778515513434,55.77,81349.03,0.0,0.98992,1e-05,0.93097]
[1778515516456,55.77,81353.46,0.0,0.98998,1e-05,0.92608]
[1778515517463,55.77,81360.22,0.0,0.99007,1e-05,0.91865]
[1778515519838,55.77,81360.64,0.0,0.99008,1e-05,0.91819]
[1778515519992,55.77,81360.64,0.0,0.99008,1e-05,0.91819]
[1778515520058,55.77,81360.64,0.0,0.99008,1e-05,0.91819]
[1778515520061,55.77,81362.72,0.0,0.9901,1e-05,0.91592]
[1778515520484,55.77,81364.6,0.0,0.99013,1e-05,0.91387]
[1778515521491,55.77,81375.34,0.0,0.99028,1e-05,0.90222]
[1778515522944,55.77,81375.34,0.0,0.99028,1e-05,0.90222]
[1778515523058,55.77,81375.34,0.0,0.99028,1e-05,0.90222]
[1778515523068,55.77,81375.34,0.0,0.99028,1e-05,0.90222]
[1778515523309,55.77,81375.34,0.0,0.99028,1e-05,0.90222]
[1778515523318,55.77,81377.73,0.0,0.99031,1e-05,0.89965]
[1778515527534,55.77,81367.92,0.0,0.99018,1e-05,0.91025]
[1778515528541,55.77,81365.98,0.0,0.99015,1e-05,0.91237]
[1778515530680,55.77,81365.98,0.0,0.99015,1e-05,0.91237]
[1778515530782,55.77,81365.98,0.0,0.99015,1e-05,0.91237]
[1778515530810,55.77,81365.98,0.0,0.99015,1e-05,0.91237]
[1778515534584,55.77,81370.15,0.0,0.99024,1e-05,0.9048]
[1778515535954,55.77,81370.15,0.0,0.99024,1e-05,0.9048]
[1778515536035,55.77,81370.15,0.0,0.99024,1e-05,0.9048]
[1778515536059,55.77,81370.15,0.0,0.99024,1e-05,0.9048]
[1778515536153,55.77,81370.15,0.0,0.99024,1e-05,0.9048]
[1778515536160,55.77,81374.06,0.0,0.99029,1e-05,0.90058]
[1778515537605,55.77,81376.23,0.0,0.99032,1e-05,0.89824]
[1778515539063,55.77,81376.23,0.0,0.99032,1e-05,0.89824]
[1778515539255,55.77,81376.23,0.0,0.99032,1e-05,0.89824]
[1778515541067,55.77,81375.41,0.0,0.99031,1e-05,0.89912]
[1778515541210,55.77,81375.41,0.0,0.99031,1e-05,0.89912]
[1778515541312,55.77,81373.5,0.0,0.99028,1e-05,0.90118]
[1778515541633,55.77,81372.31,0.0,0.99027,1e-05,0.90246]
[1778515543647,55.77,81374.36,0.0,0.99029,1e-05,0.90025]
[1778515545064,55.77,81374.36,0.0,0.99029,1e-05,0.90025]
[1778515545083,55.77,81374.36,0.0,0.99029,1e-05,0.90025]
[1778515545116,55.77,81376.1,0.0,0.99032,1e-05,0.89838]
[1778515545661,55.77,81377.11,0.0,0.99033,1e-05,0.89729]
[1778515546668,55.77,81375.83,0.0,0.99031,1e-05,0.89867]
[1778515547573,55.77,81375.83,0.0,0.99031,1e-05,0.89867]
[1778515547594,55.77,81375.83,0.0,0.99031,1e-05,0.89867]
[1778515547807,55.77,81375.83,0.0,0.99031,1e-05,0.89867]
[1778515547860,55.77,81377.02,0.0,0.99033,1e-05,0.89739]
[1778515548682,55.77,81380.26,0.0,0.99037,1e-05,0.89391]
[1778515553353,55.77,81380.0,0.0,0.99037,1e-05,0.89419]
[1778515553362,55.77,81380.0,0.0,0.99037,1e-05,0.89419]
[1778515553418,55.77,81383.8,0.0,0.99042,1e-05,0.89013]
[1778515553558,55.77,81383.8,0.0,0.99042,1e-05,0.89013]
[1778515553567,55.77,81383.8,0.0,0.99042,1e-05,0.89013]
[1778515557058,55.77,81383.6,0.0,0.99042,1e-05,0.89034]
[1778515557309,55.77,81383.6,0.0,0.99042,1e-05,0.89034]
[1778515557410,55.77,81384.57,0.0,0.99043,1e-05,0.88931]
[1778515559065,55.77,81384.02,0.0,0.99042,1e-05,0.88989]
[1778515559324,55.77,81384.02,0.0,0.99042,1e-05,0.88989]
[1778515561060,55.77,81383.94,0.0,0.99042,1e-05,0.88998]
[1778515561259,55.77,81383.94,0.0,0.99042,1e-05,0.88998]
[1778515561360,55.77,81385.01,0.0,0.99044,1e-05,0.88884]
[1778515561778,55.77,81386.3,0.0,0.99045,1e-05,0.88746]
[1778515562785,55.77,81387.94,0.0,0.99047,1e-05,0.88572]
[1778515565061,55.77,81388.26,0.0,0.99048,1e-05,0.88538]
[1778515565276,55.77,81388.26,0.0,0.99048,1e-05,0.88538]
[1778515566318,55.77,81388.19,0.0,0.99048,1e-05,0.88545]
[1778515566340,55.77,81388.19,0.0,0.99048,1e-05,0.88545]
[1778515566345,55.77,81390.91,0.0,0.99051,1e-05,0.88257]
[1778515566813,55.77,81394.35,0.0,0.99056,1e-05,0.87893]
[1778515569066,55.77,81395.12,0.0,0.99057,1e-05,0.87811]
[1778515569179,55.77,81395.12,0.0,0.99057,1e-05,0.87811]
[1778515569835,55.77,81397.03,0.0,0.99059,1e-05,0.8761]
[1778515573062,55.77,81396.54,0.0,0.99059,1e-05,0.87662]
[1778515573104,55.77,81396.54,0.0,0.99059,1e-05,0.87662]
[1778515575026,55.77,81396.83,0.0,0.99059,1e-05,0.87631]
[1778515575078,55.77,81396.83,0.0,0.99059,1e-05,0.87631]
[1778515575103,55.77,81396.58,0.0,0.99059,1e-05,0.87657]
[1778515576529,55.77,81396.58,0.0,0.99059,1e-05,0.87657]
[1778515576558,55.77,81396.58,0.0,0.99059,1e-05,0.87657]
[1778515576696,55.77,81395.98,0.0,0.99058,1e-05,0.87721]
[1778515576884,55.77,81396.34,0.0,0.99058,1e-05,0.87683]
[1778515579072,55.77,81396.52,0.0,0.99059,1e-05,0.87664]
[1778515580090,55.77,81397.49,0.0,0.9906,1e-05,0.87562]
[1778515580129,55.77,81402.15,0.0,0.99066,1e-05,0.87072]
[1778515580919,55.77,81410.78,0.0,0.99077,1e-05,0.86171]
[1778515581877,55.77,81410.78,0.0,0.99077,1e-05,0.86171]
[1778515582019,55.77,81410.78,0.0,0.99077,1e-05,0.86171]
[1778515582029,55.77,81410.78,0.0,0.99077,1e-05,0.86171]
[1778515582193,55.77,81410.78,0.0,0.99077,1e-05,0.86171]
[1778515583940,55.77,81420.06,0.0,0.99089,1e-05,0.85211]
[1778515585062,55.77,81420.06,0.0,0.99089,1e-05,0.85211]
[1778515585168,55.77,81420.06,0.0,0.99089,1e-05,0.85211]
[1778515585221,55.77,81425.11,0.0,0.99095,1e-05,0.84693]
[1778515585955,55.77,81430.62,0.0,0.99102,1e-05,0.8413]
[1778515587969,55.77,81435.04,0.0,0.99108,1e-05,0.83681]
[1778515589073,55.77,81435.04,0.0,0.99108,1e-05,0.83681]
[1778515589203,55.77,81435.04,0.0,0.99108,1e-05,0.83681]
[1778515591132,55.77,81437.0,0.0,0.9911,1e-05,0.83482]
[1778515591189,55.77,81437.0,0.0,0.9911,1e-05,0.83482]
[1778515591309,55.77,81437.0,0.0,0.9911,1e-05,0.83482]
[1778515591403,55.77,81436.74,0.0,0.99113,1e-05,0.83221]
[1778515593062,55.77,81436.88,0.0,0.99113,1e-05,0.83207]
[1778515593420,55.77,81436.88,0.0,0.99113,1e-05,0.83207]
[1778515597069,55.77,81437.03,0.0,0.99113,1e-05,0.83192]
[1778515597267,55.77,81437.03,0.0,0.99113,1e-05,0.83192]
[1778515601063,55.77,81438.26,0.0,0.99115,1e-05,0.83068]
[1778515601284,55.77,81438.26,0.0,0.99115,1e-05,0.83068]
[1778515602710,55.77,81437.77,0.0,0.99114,1e-05,0.83117]
[1778515603074,55.77,81446.81,0.0,0.99125,1e-05,0.82209]
[1778515604219,55.77,81446.81,0.0,0.99125,1e-05,0.82209]
[1778515604235,55.77,81465.67,0.0,0.99148,1e-05,0.80341]
[1778515605090,55.77,81469.91,0.0,0.99153,1e-05,0.79926]
[1778515607424,55.77,81469.86,0.0,0.99153,1e-05,0.79931]
[1778515607555,55.77,81469.86,0.0,0.99153,1e-05,0.79931]
[1778515607445,55.77,81464.07,0.0,0.99146,1e-05,0.80499]
[1778515608111,55.77,81456.62,0.0,0.99137,1e-05,0.81233]
[1778515609532,55.77,81456.62,0.0,0.99137,1e-05,0.81233]
[1778515612139,55.77,81459.37,0.0,0.99141,1e-05,0.80961]
[1778515613146,55.77,81463.65,0.0,0.99146,1e-05,0.8054]
[1778515614153,55.77,81466.72,0.0,0.99149,1e-05,0.80238]
[1778515614800,55.77,81466.72,0.0,0.99149,1e-05,0.80238]
[1778515614811,55.77,81466.72,0.0,0.99149,1e-05,0.80238]
[1778515615060,55.77,81466.72,0.0,0.99149,1e-05,0.80238]
[1778515615160,55.77,81466.97,0.0,0.9915,1e-05,0.80214]
[1778515618230,55.77,81467.38,0.0,0.9915,1e-05,0.80174]
[1778515618308,55.77,81467.38,0.0,0.9915,1e-05,0.80174]
[1778515618348,55.77,81467.38,0.0,0.9915,1e-05,0.80174]
[1778515618409,55.77,81469.43,0.0,0.99153,1e-05,0.79973]
[1778515621357,55.77,81469.38,0.0,0.99153,1e-05,0.79978]
[1778515622209,55.77,81475.12,0.0,0.99159,1e-05,0.79419]
[1778515624223,55.77,81479.36,0.0,0.99164,1e-05,0.79008]
[1778515625230,55.77,81481.81,0.0,0.99167,1e-05,0.78771]
[1778515626509,55.77,81481.81,0.0,0.99167,1e-05,0.78771]
[1778515626558,55.77,81481.81,0.0,0.99167,1e-05,0.78771]
[1778515626566,55.77,81481.81,0.0,0.99167,1e-05,0.78771]
[1778515626605,55.77,81483.76,0.0,0.9917,1e-05,0.78583]
[1778515626809,55.77,81483.76,0.0,0.9917,1e-05,0.78583]
[1778515632279,55.77,81481.89,0.0,0.99167,1e-05,0.78763]
[1778515634066,55.77,81480.28,0.0,0.99166,1e-05,0.78919]
[1778515634206,55.77,81480.28,0.0,0.99166,1e-05,0.78919]
[1778515634308,55.77,81480.28,0.0,0.99166,1e-05,0.78919]
[1778515634409,55.77,81480.35,0.0,0.99166,1e-05,0.78912]
[1778515639229,55.77,81481.78,0.0,0.99167,1e-05,0.78774]
[1778515639237,55.77,81481.78,0.0,0.99167,1e-05,0.78774]
[1778515639309,55.77,81481.78,0.0,0.99167,1e-05,0.78774]
[1778515639329,55.77,81482.63,0.0,0.99168,1e-05,0.78692]
[1778515641343,55.77,81487.58,0.0,0.99174,1e-05,0.78216]
[1778515642350,55.77,81495.17,0.0,0.99183,1e-05,0.7749]
[1778515643210,55.77,81495.17,0.0,0.99183,1e-05,0.7749]
[1778515643308,55.77,81495.17,0.0,0.99183,1e-05,0.7749]
[1778515643314,55.77,81495.17,0.0,0.99183,1e-05,0.7749]
[1778515643560,55.77,81495.17,0.0,0.99183,1e-05,0.7749]
[1778515643592,55.77,81496.72,0.0,0.99185,1e-05,0.77343]
[1778515646359,55.77,81496.48,0.0,0.99184,1e-05,0.77366]
[1778515646378,55.77,81505.66,0.0,0.99195,1e-05,0.76497]
[1778515647386,55.77,81513.11,0.0,0.99203,1e-05,0.75798]
[1778515648397,55.77,81510.74,0.0,0.99201,1e-05,0.7602]
[1778515649403,55.77,81501.27,0.0,0.9919,1e-05,0.76912]
[1778515649740,55.77,81501.27,0.0,0.9919,1e-05,0.76912]
[1778515650410,55.77,81500.33,0.0,0.99189,1e-05,0.77]
[1778515651417,55.77,81499.03,0.0,0.9919,1e-05,0.76852]
[1778515652200,55.77,81499.03,0.0,0.9919,1e-05,0.76852]
[1778515652207,55.77,81499.03,0.0,0.9919,1e-05,0.76852]
[1778515652309,55.77,81499.03,0.0,0.9919,1e-05,0.76852]
[1778515652424,55.77,81492.71,0.0,0.99183,1e-05,0.77452]
[1778515654438,55.77,81495.74,0.0,0.99186,1e-05,0.77164]
[1778515655445,55.77,81500.46,0.0,0.99192,1e-05,0.76717]
[1778515656106,55.77,81500.46,0.0,0.99192,1e-05,0.76717]
[1778515656206,55.77,81500.46,0.0,0.99192,1e-05,0.76717]
[1778515656309,55.77,81500.46,0.0,0.99192,1e-05,0.76717]
[1778515656453,55.77,81504.07,0.0,0.99196,1e-05,0.76377]
[1778515657459,55.77,81502.03,0.0,0.99194,1e-05,0.76569]
[1778515662496,55.77,81500.99,0.0,0.99192,1e-05,0.76667]
[1778515663503,55.77,81494.17,0.0,0.99185,1e-05,0.77313]
[1778515664510,55.77,81491.46,0.0,0.99181,1e-05,0.77571]
[1778515664864,55.77,81491.46,0.0,0.99181,1e-05,0.77571]
[1778515664957,55.77,81491.46,0.0,0.99181,1e-05,0.77571]
[1778515665059,55.77,81491.46,0.0,0.99181,1e-05,0.77571]
[1778515665517,55.77,81492.05,0.0,0.99182,1e-05,0.77515]
[1778515667531,55.77,81481.43,0.0,0.9917,1e-05,0.78532]
[1778515668538,55.77,81478.24,0.0,0.99166,1e-05,0.7884]
[1778515668945,55.77,81478.24,0.0,0.99166,1e-05,0.7884]
[1778515669060,55.77,81478.24,0.0,0.99166,1e-05,0.7884]
[1778515669309,55.77,81478.24,0.0,0.99166,1e-05,0.7884]
[1778515669545,55.77,81480.25,0.0,0.99168,1e-05,0.78646]
[1778515672566,55.77,81484.54,0.0,0.99173,1e-05,0.78233]
[1778515673573,55.77,81489.56,0.0,0.99179,1e-05,0.77752]
[1778515674545,55.77,81489.56,0.0,0.99179,1e-05,0.77752]
[1778515674554,55.77,81489.56,0.0,0.99179,1e-05,0.77752]
[1778515674581,55.77,81489.95,0.0,0.9918,1e-05,0.77715]
[1778515674811,55.77,81489.95,0.0,0.9918,1e-05,0.77715]
[1778515678609,55.77,81496.06,0.0,0.99187,1e-05,0.77133]
[1778515679616,55.77,81493.35,0.0,0.99184,1e-05,0.77391]
[1778515680623,55.77,81480.03,0.0,0.99168,1e-05,0.78667]
[1778515681630,55.77,81477.01,0.0,0.99165,1e-05,0.78959]
[1778515681935,55.77,81477.01,0.0,0.99165,1e-05,0.78959]
[1778515681944,55.77,81477.01,0.0,0.99165,1e-05,0.78959]
[1778515682062,55.77,81477.01,0.0,0.99165,1e-05,0.78959]
[1778515682638,55.77,81478.63,0.0,0.99166,1e-05,0.78802]
[1778515686665,55.77,81490.72,0.0,0.99181,1e-05,0.77641]
[1778515687672,55.77,81494.88,0.0,0.99185,1e-05,0.77245]
[1778515688680,55.77,81498.55,0.0,0.9919,1e-05,0.76897]
[1778515689652,55.77,81498.55,0.0,0.9919,1e-05,0.76897]
[1778515689681,55.77,81498.55,0.0,0.9919,1e-05,0.76897]
[1778515689686,55.77,81499.82,0.0,0.99191,1e-05,0.76777]
[1778515689808,55.77,81499.82,0.0,0.99191,1e-05,0.76777]
[1778515692707,55.77,81506.4,0.0,0.99199,1e-05,0.76158]
[1778515693714,55.77,81504.41,0.0,0.99196,1e-05,0.76345]
[1778515695210,55.77,81504.41,0.0,0.99196,1e-05,0.76345]
[1778515695811,55.77,81505.09,0.0,0.99197,1e-05,0.76281]
[1778515695863,55.77,81505.09,0.0,0.99197,1e-05,0.76281]
[1778515695926,55.77,81505.09,0.0,0.99197,1e-05,0.76281]
[1778515696060,55.77,81505.09,0.0,0.99197,1e-05,0.76281]
[1778515696134,55.77,81505.85,0.0,0.99198,1e-05,0.76209]
[1778515701770,55.77,81507.85,0.0,0.992,1e-05,0.76022]
[1778515703359,55.77,81507.85,0.0,0.992,1e-05,0.76022]
[1778515703462,55.77,81507.85,0.0,0.992,1e-05,0.76022]
[1778515703557,55.77,81507.85,0.0,0.992,1e-05,0.76022]
[1778515703658,55.77,81508.7,0.0,0.99201,1e-05,0.75942]
[1778515707621,55.77,81508.08,0.0,0.992,1e-05,0.76]
[1778515707658,55.77,81501.3,0.0,0.99193,1e-05,0.76638]
[1778515707731,55.77,81501.3,0.0,0.99193,1e-05,0.76638]
[1778515707811,55.77,81501.3,0.0,0.99193,1e-05,0.76638]
[1778515707813,55.77,81496.45,0.0,0.99187,1e-05,0.77096]
[1778515708820,55.77,81492.43,0.0,0.99183,1e-05,0.77478]
[1778515709827,55.77,81490.15,0.0,0.9918,1e-05,0.77696]
[1778515711344,55.77,81490.15,0.0,0.9918,1e-05,0.77696]
[1778515711557,55.77,81490.15,0.0,0.9918,1e-05,0.77696]
[1778515711568,55.77,81490.15,0.0,0.9918,1e-05,0.77696]
[1778515711658,55.77,81485.84,0.0,0.99178,1e-05,0.77834]
[1778515711808,55.77,81485.84,0.0,0.99178,1e-05,0.77834]
[1778515711841,55.77,81477.9,0.0,0.99168,1e-05,0.78596]
[1778515712848,55.77,81475.6,0.0,0.99166,1e-05,0.78818]
[1778515713855,55.77,81470.39,0.0,0.9916,1e-05,0.79323]
[1778515717393,55.77,81469.75,0.0,0.99159,1e-05,0.79385]
[1778515717587,55.77,81473.12,0.0,0.99163,1e-05,0.79058]
[1778515718465,55.77,81473.12,0.0,0.99163,1e-05,0.79058]
[1778515718478,55.77,81473.12,0.0,0.99163,1e-05,0.79058]
[1778515718557,55.77,81473.12,0.0,0.99163,1e-05,0.79058]
[1778515718646,55.77,81475.72,0.0,0.99166,1e-05,0.78807]
[1778515719809,55.77,81476.31,0.0,0.99167,1e-05,0.7875]
[1778515723398,55.77,81475.29,0.0,0.99165,1e-05,0.78848]
[1778515723418,55.77,81475.29,0.0,0.99165,1e-05,0.78848]
[1778515723563,55.77,81475.29,0.0,0.99165,1e-05,0.78848]
[1778515723664,55.77,81472.18,0.0,0.99162,1e-05,0.79149]
[1778515728960,55.77,81471.62,0.0,0.99161,1e-05,0.79204]
[1778515731707,55.77,81471.62,0.0,0.99161,1e-05,0.79204]
[1778515731709,55.77,81477.99,0.0,0.99169,1e-05,0.78588]
[1778515731809,55.77,81477.99,0.0,0.99169,1e-05,0.78588]
[1778515731818,55.77,81477.99,0.0,0.99169,1e-05,0.78588]
[1778515731981,55.77,81484.86,0.0,0.99177,1e-05,0.77928]
[1778515732988,55.77,81487.12,0.0,0.99179,1e-05,0.77711]
[1778515735007,55.77,81487.14,0.0,0.99179,1e-05,0.7771]
[1778515735807,55.77,81487.14,0.0,0.99179,1e-05,0.7771]
[1778515735971,55.77,81487.14,0.0,0.99179,1e-05,0.7771]
[1778515736072,55.77,81490.2,0.0,0.99183,1e-05,0.77418]
[1778515739031,55.77,81491.76,0.0,0.99185,1e-05,0.77269]
[1778515739811,55.77,81491.76,0.0,0.99185,1e-05,0.77269]
[1778515739919,55.77,81491.76,0.0,0.99185,1e-05,0.77269]
[1778515740038,55.77,81492.49,0.0,0.99185,1e-05,0.772]
[1778515740809,55.77,81492.49,0.0,0.99185,1e-05,0.772]
[1778515740947,55.77,81492.49,0.0,0.99185,1e-05,0.772]
[1778515741045,55.77,81494.67,0.0,0.99188,1e-05,0.76993]
[1778515742052,55.77,81497.36,0.0,0.99191,1e-05,0.76739]
[1778515743059,55.77,81499.5,0.0,0.99193,1e-05,0.76537]
[1778515743811,55.77,81499.5,0.0,0.99193,1e-05,0.76537]
[1778515743964,55.77,81499.5,0.0,0.99193,1e-05,0.76537]
[1778515744066,55.77,81506.46,0.0,0.99201,1e-05,0.75882]
[1778515745073,55.77,81507.84,0.0,0.99203,1e-05,0.75753]
[1778515747810,55.77,81508.32,0.0,0.99203,1e-05,0.75708]
[1778515748020,55.77,81508.32,0.0,0.99203,1e-05,0.75708]
[1778515748094,55.77,81507.93,0.0,0.99203,1e-05,0.75745]
[1778515750352,55.77,81508.49,0.0,0.99204,1e-05,0.75693]
[1778515751811,55.77,81507.35,0.0,0.99202,1e-05,0.75799]
[1778515751992,55.77,81507.35,0.0,0.99202,1e-05,0.75799]
[1778515752122,55.77,81508.45,0.0,0.99204,1e-05,0.75696]
[1778515753058,55.77,81508.45,0.0,0.99204,1e-05,0.75696]
[1778515753130,55.77,81516.22,0.0,0.99212,1e-05,0.74973]
[1778515754638,55.77,81516.22,0.0,0.99212,1e-05,0.74973]
[1778515754688,55.77,81531.38,0.0,0.99229,1e-05,0.73579]
[1778515755145,55.77,81547.93,0.0,0.99247,1e-05,0.72081]
[1778515756152,55.77,81550.33,0.0,0.9925,1e-05,0.71866]
[1778515757558,55.77,81550.33,0.0,0.9925,1e-05,0.71866]
[1778515757632,55.77,81550.33,0.0,0.9925,1e-05,0.71866]
[1778515757647,55.77,81550.07,0.0,0.99249,1e-05,0.7189]
[1778515758166,55.77,81547.01,0.0,0.99246,1e-05,0.72164]
[1778515759561,55.77,81547.01,0.0,0.99246,1e-05,0.72164]
[1778515759744,55.77,81547.01,0.0,0.99246,1e-05,0.72164]
[1778515759615,55.77,81545.9,0.0,0.99245,1e-05,0.72264]
[1778515759919,55.77,81545.9,0.0,0.99245,1e-05,0.72264]
[1778515760061,55.77,81545.9,0.0,0.99245,1e-05,0.72264]
[1778515760187,55.77,81545.9,0.0,0.99245,1e-05,0.72264]
[1778515760257,55.77,81547.33,0.0,0.99246,1e-05,0.72135]
[1778515761187,55.77,81545.71,0.0,0.99245,1e-05,0.72281]
[1778515766222,55.77,81547.39,0.0,0.99247,1e-05,0.7213]
[1778515767229,55.77,81551.64,0.0,0.99251,1e-05,0.71749]
[1778515768251,55.77,81553.24,0.0,0.99253,1e-05,0.71606]
[1778515769251,55.77,81562.36,0.0,0.99262,1e-05,0.70797]
[1778515770016,55.77,81562.36,0.0,0.99262,1e-05,0.70797]
[1778515770258,55.77,81564.98,0.0,0.99265,1e-05,0.70566]
[1778515771165,55.77,81564.98,0.0,0.99265,1e-05,0.70566]
[1778515771309,55.77,81564.98,0.0,0.99265,1e-05,0.70566]
[1778515771316,55.77,81564.98,0.0,0.99265,1e-05,0.70566]
[1778515771323,55.77,81567.39,0.0,0.9927,1e-05,0.70098]
[1778515772272,55.77,81571.48,0.0,0.99275,1e-05,0.69741]
[1778515773572,55.77,81569.5,0.0,0.99273,1e-05,0.69914]
[1778515775293,55.77,81572.06,0.0,0.99275,1e-05,0.6969]
[1778515776300,55.77,81577.84,0.0,0.99281,1e-05,0.69187]
[1778515777309,55.77,81579.18,0.0,0.99283,1e-05,0.69071]
[1778515778314,55.77,81577.86,0.0,0.99281,1e-05,0.69186]
[1778515779321,55.77,81579.87,0.0,0.99283,1e-05,0.69012]
[1778515782342,55.77,81578.43,0.0,0.99282,1e-05,0.69136]
[1778515783349,55.77,81577.07,0.0,0.9928,1e-05,0.69254]
[1778515785363,55.77,81578.57,0.0,0.99282,1e-05,0.69124]
[1778515788384,55.77,81575.88,0.0,0.99279,1e-05,0.69358]
[1778515790400,55.77,81570.03,0.0,0.99273,1e-05,0.69867]
[1778515791405,55.77,81568.39,0.0,0.99271,1e-05,0.70011]
[1778515792412,55.77,81576.5,0.0,0.9928,1e-05,0.69304]
[1778515793419,55.77,81577.88,0.0,0.99281,1e-05,0.69184]
[1778515795433,55.77,81579.08,0.0,0.99282,1e-05,0.6908]
[1778515799461,55.77,81576.04,0.0,0.99279,1e-05,0.69344]
[1778515800470,55.77,81557.83,0.0,0.9926,1e-05,0.70941]
[1778515801477,55.77,81558.43,0.0,0.99261,1e-05,0.70888]
[1778515802484,55.77,81569.24,0.0,0.99272,1e-05,0.69936]
[1778515803491,55.77,81574.46,0.0,0.99278,1e-05,0.69481]
[1778515804498,55.77,81572.22,0.0,0.99275,1e-05,0.69676]
[1778515806512,55.77,81582.99,0.0,0.99286,1e-05,0.68742]
[1778515807519,55.77,81590.65,0.0,0.99294,1e-05,0.68084]
[1778515808526,55.77,81602.01,0.0,0.99306,1e-05,0.67118]
[1778515809537,55.77,81610.49,0.0,0.99314,1e-05,0.66405]
[1778515810556,55.77,81624.75,0.0,0.99328,1e-05,0.65219]
[1778515811269,55.77,81624.75,0.0,0.99328,1e-05,0.65219]
[1778515811561,55.77,81630.72,0.0,0.99334,1e-05,0.64728]
[1778515812568,55.77,81632.85,0.0,0.99336,1e-05,0.64554]
[1778515813575,55.77,81630.06,0.0,0.99333,1e-05,0.64782]
[1778515814582,55.77,81624.34,0.0,0.99328,1e-05,0.65253]
[1778515815589,55.77,81616.62,0.0,0.9932,1e-05,0.65893]
[1778515816729,55.77,81616.62,0.0,0.9932,1e-05,0.65893]
[1778515816745,55.77,81606.68,0.0,0.9931,1e-05,0.66724]
[1778515817603,55.77,81599.64,0.0,0.99303,1e-05,0.67319]
[1778515818899,55.77,81600.17,0.0,0.99304,1e-05,0.67274]
[1778515819617,55.77,81601.75,0.0,0.99305,1e-05,0.6714]
[1778515820167,55.77,81601.75,0.0,0.99305,1e-05,0.6714]
[1778515820624,55.77,81602.77,0.0,0.99306,1e-05,0.67054]
[1778515821145,55.77,81602.77,0.0,0.99306,1e-05,0.67054]
[1778515821631,55.77,81608.93,0.0,0.99313,1e-05,0.66535]
[1778515822638,55.77,81612.49,0.0,0.99316,1e-05,0.66237]
[1778515823645,55.77,81606.98,0.0,0.99311,1e-05,0.66699]
[1778515824846,55.77,81599.23,0.0,0.99303,1e-05,0.67353]
[1778515825659,55.77,81600.58,0.0,0.99304,1e-05,0.67239]
[1778515826666,55.77,81602.06,0.0,0.99306,1e-05,0.67114]
[1778515827673,55.77,81605.4,0.0,0.99309,1e-05,0.66832]
[1778515828681,55.77,81608.44,0.0,0.99312,1e-05,0.66576]
[1778515829688,55.77,81609.79,0.0,0.99313,1e-05,0.66463]
[1778515830695,55.77,81610.86,0.0,0.99315,1e-05,0.66374]
[1778515831702,55.77,81614.53,0.0,0.99321,1e-05,0.65823]
[1778515832709,55.77,81617.49,0.0,0.99323,1e-05,0.65577]
[1778515833716,55.77,81615.94,0.0,0.99322,1e-05,0.65706]
[1778515834723,55.77,81613.54,0.0,0.9932,1e-05,0.65905]
[1778515836737,55.77,81612.13,0.0,0.99318,1e-05,0.66023]
[1778515837746,55.77,81619.2,0.0,0.99325,1e-05,0.65435]
[1778515838764,55.77,81627.53,0.0,0.99333,1e-05,0.64749]
[1778515839765,55.77,81636.31,0.0,0.99342,1e-05,0.64032]
[1778515840772,55.77,81638.41,0.0,0.99344,1e-05,0.63861]
[1778515841779,55.77,81642.22,0.0,0.99347,1e-05,0.63553]
[1778515842786,55.77,81651.92,0.0,0.99356,1e-05,0.62774]
[1778515843793,55.77,81655.6,0.0,0.9936,1e-05,0.6248]
[1778515845807,55.77,81652.44,0.0,0.99357,1e-05,0.62732]
[1778515846814,55.77,81647.53,0.0,0.99352,1e-05,0.63125]
[1778515847203,55.77,81647.53,0.0,0.99352,1e-05,0.63125]
[1778515847319,55.77,81647.53,0.0,0.99352,1e-05,0.63125]
[1778515847821,55.77,81649.0,0.0,0.99354,1e-05,0.63007]
[1778515848057,55.77,81649.0,0.0,0.99354,1e-05,0.63007]
[1778515848828,55.77,81653.38,0.0,0.99358,1e-05,0.62657]
[1778515849835,55.77,81656.73,0.0,0.99361,1e-05,0.6239]
[1778515850842,55.77,81658.06,0.0,0.99362,1e-05,0.62284]
[1778515852856,55.77,81664.05,0.0,0.99368,1e-05,0.6181]
[1778515853864,55.77,81670.43,0.0,0.99373,1e-05,0.61309]
[1778515854016,55.77,81670.43,0.0,0.99373,1e-05,0.61309]
[1778515854871,55.77,81685.12,0.0,0.99387,1e-05,0.60167]
[1778515855878,55.77,81689.71,0.0,0.99391,1e-05,0.59814]
[1778515856885,55.77,81693.44,0.0,0.99394,1e-05,0.59528]
[1778515858900,55.77,81695.23,0.0,0.99396,1e-05,0.59392]
[1778515859906,55.77,81694.07,0.0,0.99395,1e-05,0.5948]
[1778515861353,55.77,81699.17,0.0,0.99399,1e-05,0.59092]
[1778515862570,55.77,81699.17,0.0,0.99399,1e-05,0.59092]
[1778515862635,55.77,81722.17,0.0,0.99419,1e-05,0.57367]
[1778515862942,55.77,81717.87,0.0,0.99415,1e-05,0.57686]
[1778515863942,55.77,81704.18,0.0,0.99404,1e-05,0.58712]
[1778515864940,55.77,81704.18,0.0,0.99404,1e-05,0.58712]
[1778515864949,55.77,81698.72,0.0,0.99399,1e-05,0.59126]
[1778515866812,55.77,81698.72,0.0,0.99399,1e-05,0.59126]
[1778515867970,55.77,81696.17,0.0,0.99397,1e-05,0.5932]
[1778515868977,55.77,81699.8,0.0,0.994,1e-05,0.59044]
[1778515869984,55.77,81705.05,0.0,0.99404,1e-05,0.58647]
[1778515871998,55.77,81710.82,0.0,0.99409,1e-05,0.58213]
[1778515873005,55.77,81711.71,0.0,0.9941,1e-05,0.58146]
[1778515874012,55.77,81716.54,0.0,0.99414,1e-05,0.57785]
[1778515875019,55.77,81722.0,0.0,0.99419,1e-05,0.5738]
[1778515876026,55.77,81718.97,0.0,0.99416,1e-05,0.57604]
[1778515878040,55.77,81721.3,0.0,0.99418,1e-05,0.57431]
[1778515879047,55.77,81720.46,0.0,0.99418,1e-05,0.57494]
[1778515880056,55.77,81719.61,0.0,0.99417,1e-05,0.57557]
[1778515881062,55.77,81712.06,0.0,0.9941,1e-05,0.5812]
[1778515882069,55.77,81708.97,0.0,0.99408,1e-05,0.58352]
[1778515883076,55.77,81706.37,0.0,0.99406,1e-05,0.58547]
[1778515884083,55.77,81704.53,0.0,0.99404,1e-05,0.58686]
[1778515886098,55.77,81707.18,0.0,0.99406,1e-05,0.58486]
[1778515887714,55.77,81707.18,0.0,0.99406,1e-05,0.58486]
[1778515887719,55.77,81713.07,0.0,0.99411,1e-05,0.58044]
[1778515888112,55.77,81703.66,0.0,0.99403,1e-05,0.58752]
[1778515889424,55.77,81700.62,0.0,0.99401,1e-05,0.58982]
[1778515890133,55.77,81702.32,0.0,0.99402,1e-05,0.58853]
[1778515891173,55.77,81702.32,0.0,0.99402,1e-05,0.58853]
[1778515891222,55.77,81695.82,0.0,0.99399,1e-05,0.59121]
[1778515892513,55.77,81695.82,0.0,0.99399,1e-05,0.59121]
[1778515892586,55.77,81683.13,0.0,0.99387,1e-05,0.60092]
[1778515893150,55.77,81675.09,0.0,0.9938,1e-05,0.60714]
[1778515894157,55.77,81669.07,0.0,0.99375,1e-05,0.61184]
[1778515895164,55.77,81676.04,0.0,0.99381,1e-05,0.6064]
[1778515896171,55.77,81687.56,0.0,0.99391,1e-05,0.59751]
[1778515897027,55.77,81687.56,0.0,0.99391,1e-05,0.59751]
[1778515897181,55.77,81696.11,0.0,0.99399,1e-05,0.59098]
[1778515898560,55.77,81696.11,0.0,0.99399,1e-05,0.59098]
[1778515898708,55.77,81696.11,0.0,0.99399,1e-05,0.59098]
[1778515898764,55.77,81703.01,0.0,0.99405,1e-05,0.58576]
[1778515899198,55.77,81708.19,0.0,0.99409,1e-05,0.58187]
[1778515900205,55.77,81709.33,0.0,0.9941,1e-05,0.58101]
[1778515901212,55.77,81695.5,0.0,0.99398,1e-05,0.59145]
[1778515902219,55.77,81693.73,0.0,0.99397,1e-05,0.5928]
[1778515903226,55.77,81695.73,0.0,0.99398,1e-05,0.59127]
[1778515904247,55.77,81693.44,0.0,0.99396,1e-05,0.59302]
[1778515905245,55.77,81682.88,0.0,0.99387,1e-05,0.60111]
[1778515906060,55.77,81682.88,0.0,0.99387,1e-05,0.60111]
[1778515906251,55.77,81673.38,0.0,0.99378,1e-05,0.60847]
[1778515907258,55.77,81675.16,0.0,0.9938,1e-05,0.60709]
[1778515908576,55.77,81676.98,0.0,0.99382,1e-05,0.60567]
[1778515909272,55.77,81674.2,0.0,0.99379,1e-05,0.60783]
[1778515912295,55.77,81673.31,0.0,0.99378,1e-05,0.60853]
[1778515913315,55.77,81674.72,0.0,0.9938,1e-05,0.60743]
[1778515914321,55.77,81680.03,0.0,0.99384,1e-05,0.60331]
[1778515915329,55.77,81681.78,0.0,0.99386,1e-05,0.60196]
[1778515916310,55.77,81681.78,0.0,0.99386,1e-05,0.60196]
[1778515916558,55.77,81681.78,0.0,0.99386,1e-05,0.60196]
[1778515917343,55.77,81684.64,0.0,0.99389,1e-05,0.59975]
[1778515918350,55.77,81683.31,0.0,0.99387,1e-05,0.60078]
[1778515919357,55.77,81684.82,0.0,0.99389,1e-05,0.59962]
[1778515920364,55.77,81691.32,0.0,0.99395,1e-05,0.59463]
[1778515921371,55.77,81687.02,0.0,0.99391,1e-05,0.59793]
[1778515923385,55.77,81689.54,0.0,0.99393,1e-05,0.59599]
[1778515924392,55.77,81688.65,0.0,0.99392,1e-05,0.59668]
[1778515925402,55.77,81684.57,0.0,0.99389,1e-05,0.59981]
[1778515927416,55.77,81685.84,0.0,0.9939,1e-05,0.59883]
[1778515928423,55.77,81683.97,0.0,0.99388,1e-05,0.60027]
[1778515929430,55.77,81680.41,0.0,0.99385,1e-05,0.60302]
[1778515930437,55.77,81674.83,0.0,0.9938,1e-05,0.60734]
[1778515931444,55.77,81673.73,0.0,0.99379,1e-05,0.6082]
[1778515932451,55.77,81661.91,0.0,0.99368,1e-05,0.61746]
[1778515933459,55.77,81659.13,0.0,0.99365,1e-05,0.61966]
[1778515935473,55.77,81656.12,0.0,0.99363,1e-05,0.62204]
[1778515936480,55.77,81654.74,0.0,0.99361,1e-05,0.62314]
[1778515937487,55.77,81653.36,0.0,0.9936,1e-05,0.62423]
[1778515938494,55.77,81655.66,0.0,0.99362,1e-05,0.62241]
[1778515940508,55.77,81654.11,0.0,0.99361,1e-05,0.62364]
[1778515943529,55.77,81653.14,0.0,0.9936,1e-05,0.62441]
[1778515946551,55.77,81662.3,0.0,0.99368,1e-05,0.61715]
[1778515947557,55.77,81671.38,0.0,0.99377,1e-05,0.61003]
[1778515948568,55.77,81673.77,0.0,0.99379,1e-05,0.60817]
[1778515949575,55.77,81670.01,0.0,0.99375,1e-05,0.6111]
[1778515950582,55.77,81668.42,0.0,0.99374,1e-05,0.61234]
[1778515953603,55.77,81673.42,0.0,0.99381,1e-05,0.60613]
[1778515954610,55.77,81676.21,0.0,0.99383,1e-05,0.60397]
[1778515955617,55.77,81674.43,0.0,0.99382,1e-05,0.60535]
[1778515956902,55.77,81674.43,0.0,0.99382,1e-05,0.60535]
[1778515956662,55.77,81676.42,0.0,0.99384,1e-05,0.60381]
[1778515957633,55.77,81682.26,0.0,0.99389,1e-05,0.5993]
[1778515958641,55.77,81680.5,0.0,0.99387,1e-05,0.60066]
[1778515959648,55.77,81682.95,0.0,0.99389,1e-05,0.59877]
[1778515960605,55.77,81682.95,0.0,0.99389,1e-05,0.59877]
[1778515960654,55.77,81684.2,0.0,0.9939,1e-05,0.59781]
[1778515961661,55.77,81690.56,0.0,0.99396,1e-05,0.59295]
[1778515962674,55.77,81714.59,0.0,0.99417,1e-05,0.57487]
[1778515963680,55.77,81728.79,0.0,0.99429,1e-05,0.5644]
[1778515964687,55.77,81728.55,0.0,0.99429,1e-05,0.56458]
[1778515965694,55.77,81726.43,0.0,0.99427,1e-05,0.56613]
[1778515966701,55.77,81720.42,0.0,0.99422,1e-05,0.57055]
[1778515967708,55.77,81721.87,0.0,0.99423,1e-05,0.56948]
[1778515968731,55.77,81724.46,0.0,0.99425,1e-05,0.56758]
[1778515970736,55.77,81725.61,0.0,0.99426,1e-05,0.56673]
[1778515971745,55.77,81717.31,0.0,0.99419,1e-05,0.57285]
[1778515972752,55.77,81713.81,0.0,0.99416,1e-05,0.57544]
[1778515974876,55.77,81712.39,0.0,0.99415,1e-05,0.5765]
[1778515975773,55.77,81713.37,0.0,0.99416,1e-05,0.57577]
[1778515977787,55.77,81710.87,0.0,0.99414,1e-05,0.57763]
[1778515979801,55.77,81712.17,0.0,0.99415,1e-05,0.57666]
[1778515980808,55.77,81708.31,0.0,0.99412,1e-05,0.57954]
[1778515981815,55.77,81703.23,0.0,0.99407,1e-05,0.58335]
[1778515984097,55.77,81700.25,0.0,0.99405,1e-05,0.5856]
[1778515984836,55.77,81701.7,0.0,0.99406,1e-05,0.5845]
[1778515989925,55.77,81701.47,0.0,0.99406,1e-05,0.58468]
[1778515989985,55.77,81697.34,0.0,0.99402,1e-05,0.5878]
[1778515990882,55.77,81691.03,0.0,0.99397,1e-05,0.59259]
[1778515991890,55.77,81689.11,0.0,0.99395,1e-05,0.59405]
[1778515992897,55.77,81684.66,0.0,0.99391,1e-05,0.59746]
[1778515993615,55.77,81684.66,0.0,0.99391,1e-05,0.59746]
[1778515993904,55.77,81683.34,0.0,0.9939,1e-05,0.59847]
[1778515994911,55.77,81684.64,0.0,0.99391,1e-05,0.59747]
[1778515996925,55.77,81685.93,0.0,0.99392,1e-05,0.59648]
[1778516000953,55.77,81686.97,0.0,0.99393,1e-05,0.59569]
[1778516005988,55.77,81693.11,0.0,0.99398,1e-05,0.591]
[1778516006995,55.77,81702.68,0.0,0.99407,1e-05,0.58377]
[1778516008003,55.77,81704.9,0.0,0.99409,1e-05,0.5821]
[1778516010016,55.77,81702.49,0.0,0.99407,1e-05,0.58391]
[1778516012030,55.77,81702.12,0.0,0.99408,1e-05,0.58195]
[1778516014049,55.77,81699.73,0.0,0.99406,1e-05,0.58374]
[1778516015071,55.77,81701.06,0.0,0.99408,1e-05,0.58274]
[1778516016066,55.77,81702.81,0.0,0.99409,1e-05,0.58143]
[1778516017073,55.77,81701.8,0.0,0.99408,1e-05,0.58219]
[1778516018080,55.77,81700.71,0.0,0.99407,1e-05,0.58301]
[1778516019087,55.77,81696.02,0.0,0.99403,1e-05,0.58654]
[1778516020094,55.77,81693.2,0.0,0.99401,1e-05,0.58868]
[1778516021101,55.77,81694.34,0.0,0.99402,1e-05,0.58781]
[1778516022108,55.77,81699.82,0.0,0.99406,1e-05,0.58368]
[1778516023115,55.77,81713.93,0.0,0.99419,1e-05,0.57314]
[1778516024122,55.77,81719.11,0.0,0.99423,1e-05,0.56931]
[1778516025129,55.77,81712.64,0.0,0.99418,1e-05,0.5741]
[1778516026136,55.77,81710.21,0.0,0.99415,1e-05,0.5759]
[1778516028150,55.77,81708.82,0.0,0.99414,1e-05,0.57694]
[1778516030164,55.77,81698.36,0.0,0.99405,1e-05,0.58478]
[1778516031171,55.77,81694.45,0.0,0.99402,1e-05,0.58773]
[1778516032178,55.77,81689.19,0.0,0.99397,1e-05,0.59172]
[1778516033185,55.77,81696.43,0.0,0.99404,1e-05,0.58623]
[1778516034192,55.77,81698.96,0.0,0.99406,1e-05,0.58432]
[1778516037213,55.77,81700.55,0.0,0.99407,1e-05,0.58313]
[1778516038220,55.77,81701.44,0.0,0.99408,1e-05,0.58246]
[1778516039227,55.77,81704.91,0.0,0.99411,1e-05,0.57986]
[1778516042248,55.77,81706.49,0.0,0.99412,1e-05,0.57868]
[1778516047283,55.77,81702.47,0.0,0.99409,1e-05,0.58169]
[1778516048290,55.77,81703.8,0.0,0.9941,1e-05,0.58069]
[1778516050304,55.77,81705.35,0.0,0.99411,1e-05,0.57953]
[1778516053325,55.77,81704.17,0.0,0.9941,1e-05,0.58041]
[1778516054332,55.77,81701.38,0.0,0.99408,1e-05,0.5825]
[1778516057353,55.77,81699.53,0.0,0.99406,1e-05,0.5839]
[1778516058360,55.77,81698.3,0.0,0.99405,1e-05,0.58482]
[1778516059367,55.77,81700.95,0.0,0.99407,1e-05,0.58283]
[1778516060374,55.77,81702.2,0.0,0.99409,1e-05,0.58189]
[1778516062388,55.77,81714.63,0.0,0.99419,1e-05,0.57262]
[1778516063395,55.77,81722.13,0.0,0.99426,1e-05,0.56709]
[1778516066416,55.77,81721.31,0.0,0.99425,1e-05,0.56769]
[1778516068430,55.77,81720.3,0.0,0.99424,1e-05,0.56844]
[1778516069437,55.77,81715.36,0.0,0.9942,1e-05,0.57208]
[1778516070444,55.77,81710.59,0.0,0.99416,1e-05,0.57562]
[1778516071451,55.77,81710.15,0.0,0.99418,1e-05,0.57373]
[1778516072458,55.77,81708.89,0.0,0.99417,1e-05,0.57466]
[1778516073466,55.77,81702.03,0.0,0.99411,1e-05,0.57978]
[1778516074473,55.77,81701.17,0.0,0.9941,1e-05,0.58042]
[1778516075479,55.77,81698.6,0.0,0.99408,1e-05,0.58235]
[1778516076633,55.77,81695.97,0.0,0.99405,1e-05,0.58433]
[1778516077605,55.77,81695.97,0.0,0.99405,1e-05,0.58433]
[1778516077651,55.77,81693.36,0.0,0.99403,1e-05,0.5863]
[1778516078904,55.77,81689.12,0.0,0.99399,1e-05,0.58951]
[1778516079507,55.77,81693.72,0.0,0.99403,1e-05,0.58603]
[1778516080514,55.77,81698.44,0.0,0.99408,1e-05,0.58247]
[1778516081522,55.77,81703.24,0.0,0.99412,1e-05,0.57887]
[1778516082528,55.77,81707.43,0.0,0.99415,1e-05,0.57575]
[1778516083535,55.77,81729.08,0.0,0.99434,1e-05,0.55983]
[1778516084542,55.77,81737.88,0.0,0.99441,1e-05,0.55346]
[1778516085550,55.77,81739.21,0.0,0.99442,1e-05,0.55251]
[1778516087563,55.77,81740.23,0.0,0.99443,1e-05,0.55177]
[1778516088571,55.77,81745.48,0.0,0.99447,1e-05,0.54801]
[1778516089579,55.77,81751.47,0.0,0.99452,1e-05,0.54375]
[1778516090585,55.77,81753.31,0.0,0.99454,1e-05,0.54245]
[1778516093606,55.77,81754.77,0.0,0.99455,1e-05,0.54142]
[1778516095970,55.77,81754.54,0.0,0.99455,1e-05,0.54158]
[1778516096063,55.77,81755.47,0.0,0.99455,1e-05,0.54092]
[1778516096627,55.77,81756.66,0.0,0.99456,1e-05,0.54009]
[1778516098060,55.77,81761.02,0.0,0.9946,1e-05,0.53702]
[1778516098641,55.77,81763.47,0.0,0.99462,1e-05,0.5353]
[1778516099648,55.77,81767.28,0.0,0.99465,1e-05,0.53264]
[1778516100655,55.77,81771.21,0.0,0.99468,1e-05,0.52991]
[1778516102293,55.77,81771.83,0.0,0.99468,1e-05,0.52948]
[1778516102599,55.77,81771.83,0.0,0.99468,1e-05,0.52948]
[1778516102669,55.77,81769.49,0.0,0.99467,1e-05,0.53111]
[1778516103491,55.77,81769.49,0.0,0.99467,1e-05,0.53111]
[1778516103676,55.77,81771.72,0.0,0.99468,1e-05,0.52956]
[1778516104683,55.77,81773.99,0.0,0.9947,1e-05,0.52799]
[1778516105690,55.77,81770.8,0.0,0.99468,1e-05,0.5302]
[1778516106699,55.77,81771.58,0.0,0.99468,1e-05,0.52966]
[1778516107704,55.77,81772.34,0.0,0.99469,1e-05,0.52913]
[1778516108711,55.77,81774.84,0.0,0.99471,1e-05,0.5274]
[1778516109718,55.77,81776.98,0.0,0.99472,1e-05,0.52592]
[1778516110725,55.77,81780.5,0.0,0.99475,1e-05,0.5235]
[1778516112153,55.77,81781.69,0.0,0.99476,1e-05,0.52269]
[1778516112739,55.77,81785.08,0.0,0.99479,1e-05,0.52037]
[1778516113746,55.77,81791.09,0.0,0.99483,1e-05,0.51628]
[1778516115760,55.77,81792.49,0.0,0.99484,1e-05,0.51533]
[1778516116767,55.77,81787.35,0.0,0.99481,1e-05,0.51882]
[1778516117774,55.77,81781.66,0.0,0.99476,1e-05,0.52271]
[1778516118781,55.77,81779.1,0.0,0.99474,1e-05,0.52446]
[1778516123816,55.77,81778.71,0.0,0.99474,1e-05,0.52473]
[1778516125830,55.77,81771.22,0.0,0.99468,1e-05,0.52991]
[1778516128851,55.77,81765.95,0.0,0.99464,1e-05,0.53357]
[1778516129858,55.77,81769.91,0.0,0.99467,1e-05,0.53081]
[1778516130865,55.77,81771.65,0.0,0.99468,1e-05,0.52961]
[1778516131872,55.77,81770.4,0.0,0.99469,1e-05,0.52838]
[1778516132879,55.77,81766.63,0.0,0.99466,1e-05,0.531]
[1778516133886,55.77,81761.95,0.0,0.99463,1e-05,0.53426]
[1778516134893,55.77,81765.85,0.0,0.99466,1e-05,0.53154]
[1778516135900,55.77,81771.84,0.0,0.9947,1e-05,0.52739]
[1778516136907,55.77,81772.69,0.0,0.99471,1e-05,0.5268]
[1778516138921,55.77,81774.75,0.0,0.99473,1e-05,0.52538]
[1778516141942,55.77,81773.91,0.0,0.99472,1e-05,0.52596]
[1778516143956,55.77,81772.25,0.0,0.99471,1e-05,0.5271]
[1778516146977,55.77,81771.37,0.0,0.9947,1e-05,0.52771]
[1778516151005,55.77,81767.34,0.0,0.99467,1e-05,0.5305]
[1778516152215,55.77,81767.34,0.0,0.99467,1e-05,0.5305]
[1778516152014,55.77,81758.9,0.0,0.9946,1e-05,0.53639]
[1778516152576,55.77,81758.9,0.0,0.9946,1e-05,0.53639]
[1778516153074,55.77,81758.9,0.0,0.9946,1e-05,0.53639]
[1778516153174,55.77,81752.28,0.0,0.99455,1e-05,0.54105]
[1778516154027,55.77,81744.6,0.0,0.99449,1e-05,0.5465]
[1778516156041,55.77,81745.07,0.0,0.99449,1e-05,0.54616]
[1778516157055,55.77,81745.07,0.0,0.99449,1e-05,0.54616]
[1778516157309,55.77,81745.19,0.0,0.99449,1e-05,0.54608]
[1778516159211,55.77,81745.18,0.0,0.99449,1e-05,0.54609]
[1778516159402,55.77,81744.07,0.0,0.99448,1e-05,0.54688]
[1778516160050,55.77,81744.07,0.0,0.99448,1e-05,0.54688]
[1778516160069,55.77,81736.55,0.0,0.99442,1e-05,0.55226]
[1778516162083,55.77,81737.82,0.0,0.99443,1e-05,0.55135]
[1778516165104,55.77,81734.0,0.0,0.9944,1e-05,0.55409]
[1778516167903,55.77,81732.49,0.0,0.99439,1e-05,0.55518]
[1778516167957,55.77,81732.49,0.0,0.99439,1e-05,0.55518]
[1778516167975,55.77,81732.49,0.0,0.99439,1e-05,0.55518]
[1778516168062,55.77,81732.49,0.0,0.99439,1e-05,0.55518]
[1778516168076,55.77,81732.49,0.0,0.99439,1e-05,0.55518]
[1778516168125,55.77,81731.19,0.0,0.99438,1e-05,0.55612]
[1778516168313,55.77,81731.19,0.0,0.99438,1e-05,0.55612]
[1778516171146,55.77,81727.75,0.0,0.99435,1e-05,0.55861]
[1778516172153,55.77,81725.3,0.0,0.99433,1e-05,0.56039]
[1778516172981,55.77,81725.3,0.0,0.99433,1e-05,0.56039]
[1778516173063,55.77,81725.3,0.0,0.99433,1e-05,0.56039]
[1778516173073,55.77,81725.3,0.0,0.99433,1e-05,0.56039]
[1778516173160,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516173312,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516173530,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516173557,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516173569,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516173811,55.77,81723.23,0.0,0.99431,1e-05,0.5619]
[1778516174167,55.77,81721.46,0.0,0.99429,1e-05,0.5632]
[1778516178198,55.77,81720.24,0.0,0.99428,1e-05,0.56409]
[1778516178271,55.77,81707.17,0.0,0.99417,1e-05,0.57372]
[1778516179203,55.77,81697.4,0.0,0.99409,1e-05,0.58101]
[1778516180210,55.77,81693.67,0.0,0.99406,1e-05,0.58382]
[1778516181217,55.77,81695.88,0.0,0.99407,1e-05,0.58215]
[1778516182224,55.77,81703.41,0.0,0.99414,1e-05,0.57652]
[1778516183231,55.77,81705.96,0.0,0.99416,1e-05,0.57462]
[1778516184151,55.77,81705.96,0.0,0.99416,1e-05,0.57462]
[1778516184197,55.77,81705.96,0.0,0.99416,1e-05,0.57462]
[1778516184309,55.77,81705.96,0.0,0.99416,1e-05,0.57462]
[1778516184415,55.77,81706.48,0.0,0.99417,1e-05,0.57423]
[1778516184470,55.77,81706.48,0.0,0.99417,1e-05,0.57423]
[1778516184561,55.77,81706.48,0.0,0.99417,1e-05,0.57423]
[1778516185245,55.77,81706.53,0.0,0.99417,1e-05,0.5742]
[1778516189273,55.77,81703.05,0.0,0.99414,1e-05,0.57679]
[1778516190553,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516190637,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516190813,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516190838,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516190932,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516191059,55.77,81702.69,0.0,0.99413,1e-05,0.57705]
[1778516191287,55.77,81700.84,0.0,0.99414,1e-05,0.57621]
[1778516192294,55.77,81695.53,0.0,0.99409,1e-05,0.58018]
[1778516194308,55.77,81693.31,0.0,0.99407,1e-05,0.58184]
[1778516195315,55.77,81687.04,0.0,0.99402,1e-05,0.58657]
[1778516196322,55.77,81682.71,0.0,0.99398,1e-05,0.58986]
[1778516198140,55.77,81682.71,0.0,0.99398,1e-05,0.58986]
[1778516198202,55.77,81682.71,0.0,0.99398,1e-05,0.58986]
[1778516198315,55.77,81682.71,0.0,0.99398,1e-05,0.58986]
[1778516198241,55.77,81676.25,0.0,0.99392,1e-05,0.59479]
[1778516198611,55.77,81676.25,0.0,0.99392,1e-05,0.59479]
[1778516198738,55.77,81676.25,0.0,0.99392,1e-05,0.59479]
[1778516198810,55.77,81676.25,0.0,0.99392,1e-05,0.59479]
[1778516199071,55.77,81676.25,0.0,0.99392,1e-05,0.59479]
[1778516199172,55.77,81675.99,0.0,0.99392,1e-05,0.59499]
[1778516203106,55.77,81668.17,0.0,0.99385,1e-05,0.601]
[1778516203393,55.77,81662.14,0.0,0.9938,1e-05,0.60568]
[1778516204400,55.77,81668.42,0.0,0.99385,1e-05,0.60081]
[1778516205407,55.77,81674.89,0.0,0.99391,1e-05,0.59583]
[1778516207689,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516207813,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516208019,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516208067,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516208078,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516208317,55.77,81676.03,0.0,0.99392,1e-05,0.59496]
[1778516208150,55.77,81676.07,0.0,0.99392,1e-05,0.59492]
[1778516208428,55.77,81673.91,0.0,0.9939,1e-05,0.59658]
[1778516211449,55.77,81683.97,0.0,0.99399,1e-05,0.5889]
[1778516212456,55.77,81694.09,0.0,0.99408,1e-05,0.58126]
[1778516214253,55.77,81694.09,0.0,0.99408,1e-05,0.58126]
[1778516214315,55.77,81694.09,0.0,0.99408,1e-05,0.58126]
[1778516214317,55.77,81694.09,0.0,0.99408,1e-05,0.58126]
[1778516214304,55.77,81699.39,0.0,0.99413,1e-05,0.57729]
[1778516214460,55.77,81699.39,0.0,0.99413,1e-05,0.57729]
[1778516214560,55.77,81699.39,0.0,0.99413,1e-05,0.57729]
[1778516214640,55.77,81699.39,0.0,0.99413,1e-05,0.57729]
[1778516214658,55.77,81699.0,0.0,0.99412,1e-05,0.57758]
[1778516216484,55.77,81701.69,0.0,0.99415,1e-05,0.57557]
[1778516217817,55.77,81701.69,0.0,0.99415,1e-05,0.57557]
[1778516217998,55.77,81701.69,0.0,0.99415,1e-05,0.57557]
[1778516218054,55.77,81703.33,0.0,0.99416,1e-05,0.57435]
[1778516218498,55.77,81706.36,0.0,0.99419,1e-05,0.5721]
[1778516220512,55.77,81711.47,0.0,0.99423,1e-05,0.56833]
[1778516221811,55.77,81711.47,0.0,0.99423,1e-05,0.56833]
[1778516221953,55.77,81711.47,0.0,0.99423,1e-05,0.56833]
[1778516222054,55.77,81715.29,0.0,0.99426,1e-05,0.56552]
[1778516223533,55.77,81717.61,0.0,0.99428,1e-05,0.56382]
[1778516224540,55.77,81722.03,0.0,0.99432,1e-05,0.56059]
[1778516225808,55.77,81722.03,0.0,0.99432,1e-05,0.56059]
[1778516225878,55.77,81722.03,0.0,0.99432,1e-05,0.56059]
[1778516225909,55.77,81720.74,0.0,0.99431,1e-05,0.56153]
[1778516229811,55.77,81721.88,0.0,0.99432,1e-05,0.5607]
[1778516230091,55.77,81721.88,0.0,0.99432,1e-05,0.5607]
[1778516230118,55.77,81721.81,0.0,0.99432,1e-05,0.56075]
[1778516233818,55.77,81722.61,0.0,0.99433,1e-05,0.56017]
[1778516234069,55.77,81722.61,0.0,0.99433,1e-05,0.56017]
[1778516234099,55.77,81733.09,0.0,0.99441,1e-05,0.55259]
[1778516234613,55.77,81740.43,0.0,0.99447,1e-05,0.54733]
[1778516235620,55.77,81738.38,0.0,0.99446,1e-05,0.54879]
[1778516236627,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516237812,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516237983,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516238151,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516238248,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516238266,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516238310,55.77,81736.3,0.0,0.99444,1e-05,0.55028]
[1778516238349,55.77,81736.0,0.0,0.99444,1e-05,0.5505]
[1778516238567,55.77,81736.0,0.0,0.99444,1e-05,0.5505]
[1778516241811,55.77,81734.99,0.0,0.99443,1e-05,0.55122]
[1778516241951,55.77,81734.99,0.0,0.99443,1e-05,0.55122]
[1778516241967,55.77,81735.76,0.0,0.99443,1e-05,0.55067]
[1778516243820,55.77,81736.98,0.0,0.99444,1e-05,0.54979]
[1778516244020,55.77,81736.98,0.0,0.99444,1e-05,0.54979]
[1778516244121,55.77,81736.76,0.0,0.99444,1e-05,0.54995]
[1778516246697,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247553,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247571,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247610,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247747,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247812,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516247856,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516248064,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516248074,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516248197,55.77,81734.75,0.0,0.99443,1e-05,0.55139]
[1778516248287,55.77,81729.32,0.0,0.99438,1e-05,0.5553]
[1778516248711,55.77,81727.5,0.0,0.99437,1e-05,0.55662]
[1778516250725,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251487,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251495,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251559,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251624,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251732,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251812,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251854,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516251951,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516252062,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516252069,55.77,81735.4,0.0,0.99443,1e-05,0.55093]
[1778516252162,55.77,81741.15,0.0,0.9945,1e-05,0.54467]
[1778516253809,55.77,81739.55,0.0,0.99449,1e-05,0.54581]
[1778516253994,55.77,81739.55,0.0,0.99449,1e-05,0.54581]
[1778516255036,55.77,81740.92,0.0,0.9945,1e-05,0.54483]
[1778516255818,55.77,81741.2,0.0,0.9945,1e-05,0.54464]
[1778516255826,55.77,81741.2,0.0,0.9945,1e-05,0.54464]
[1778516256061,55.77,81741.2,0.0,0.9945,1e-05,0.54464]
[1778516256318,55.77,81741.2,0.0,0.9945,1e-05,0.54464]
[1778516256332,55.77,81739.45,0.0,0.99449,1e-05,0.54588]
[1778516258781,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259498,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259556,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259566,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259569,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259724,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259810,55.77,81736.5,0.0,0.99446,1e-05,0.54799]
[1778516259825,55.77,81734.5,0.0,0.99445,1e-05,0.54942]
[1778516260795,55.77,81732.44,0.0,0.99443,1e-05,0.55089]
[1778516261810,55.77,81732.44,0.0,0.99443,1e-05,0.55089]
[1778516261921,55.77,81732.44,0.0,0.99443,1e-05,0.55089]
[1778516262003,55.77,81730.32,0.0,0.99441,1e-05,0.55242]
[1778516263223,55.77,81728.58,0.0,0.9944,1e-05,0.55367]
[1778516263817,55.77,81738.24,0.0,0.99448,1e-05,0.54674]
[1778516264823,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516265813,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516265934,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516266078,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516266087,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516266307,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516266377,55.77,81748.08,0.0,0.99456,1e-05,0.53976]
[1778516266177,55.77,81750.63,0.0,0.99458,1e-05,0.53797]
[1778516269810,55.77,81750.13,0.0,0.99457,1e-05,0.53832]
[1778516270149,55.77,81754.18,0.0,0.99461,1e-05,0.53547]
[1778516270865,55.77,81757.84,0.0,0.99463,1e-05,0.53291]
[1778516271816,55.77,81757.84,0.0,0.99463,1e-05,0.53291]
[1778516271872,55.77,81759.39,0.0,0.99465,1e-05,0.53183]
[1778516272522,55.77,81759.39,0.0,0.99465,1e-05,0.53183]
[1778516272559,55.77,81759.39,0.0,0.99465,1e-05,0.53183]
[1778516272771,55.77,81759.39,0.0,0.99465,1e-05,0.53183]
[1778516274893,55.77,81762.13,0.0,0.99467,1e-05,0.52993]
[1778516275811,55.77,81762.13,0.0,0.99467,1e-05,0.52993]
[1778516276008,55.77,81762.13,0.0,0.99467,1e-05,0.52993]
[1778516276015,55.77,81765.79,0.0,0.9947,1e-05,0.52739]
[1778516277814,55.77,81766.26,0.0,0.9947,1e-05,0.52707]
[1778516278071,55.77,81766.26,0.0,0.9947,1e-05,0.52707]
[1778516278135,55.77,81765.39,0.0,0.99469,1e-05,0.52767]
[1778516279810,55.77,81765.39,0.0,0.99469,1e-05,0.52767]
[1778516279922,55.77,81765.39,0.0,0.99469,1e-05,0.52767]
[1778516279928,55.77,81765.47,0.0,0.9947,1e-05,0.52761]
[1778516280935,55.77,81763.9,0.0,0.99468,1e-05,0.5287]
[1778516281813,55.77,81763.9,0.0,0.99468,1e-05,0.5287]
[1778516281964,55.77,81763.9,0.0,0.99468,1e-05,0.5287]
[1778516282038,55.77,81773.61,0.0,0.99476,1e-05,0.52201]
[1778516282979,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516283818,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516283968,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516284105,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516284296,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516284328,55.77,81785.65,0.0,0.99485,1e-05,0.51381]
[1778516284390,55.77,81789.4,0.0,0.99488,1e-05,0.51127]
[1778516284963,55.77,81792.08,0.0,0.9949,1e-05,0.50947]
[1778516285970,55.77,81796.07,0.0,0.99493,1e-05,0.5068]
[1778516286977,55.77,81804.36,0.0,0.99499,1e-05,0.50128]
[1778516287811,55.77,81804.36,0.0,0.99499,1e-05,0.50128]
[1778516287958,55.77,81804.36,0.0,0.99499,1e-05,0.50128]
[1778516287984,55.77,81810.14,0.0,0.99504,1e-05,0.49747]
[1778516289030,55.77,81804.49,0.0,0.995,1e-05,0.5012]
[1778516290019,55.77,81796.15,0.0,0.99493,1e-05,0.50674]
[1778516291319,55.77,81796.15,0.0,0.99493,1e-05,0.50674]
[1778516291391,55.77,81796.15,0.0,0.99493,1e-05,0.50674]
[1778516291420,55.77,81793.11,0.0,0.99491,1e-05,0.50878]
[1778516291557,55.77,81793.11,0.0,0.99491,1e-05,0.50878]
[1778516291579,55.77,81793.11,0.0,0.99491,1e-05,0.50878]
[1778516291639,55.77,81793.11,0.0,0.99491,1e-05,0.50878]
[1778516291650,55.77,81793.11,0.0,0.99491,1e-05,0.50878]
[1778516292033,55.77,81791.1,0.0,0.99489,1e-05,0.51013]
[1778516293811,55.77,81790.53,0.0,0.99489,1e-05,0.51051]
[1778516293935,55.77,81790.53,0.0,0.99489,1e-05,0.51051]
[1778516294047,55.77,81789.53,0.0,0.99488,1e-05,0.51119]
[1778516295054,55.77,81782.81,0.0,0.99483,1e-05,0.51573]
[1778516296265,55.77,81782.81,0.0,0.99483,1e-05,0.51573]
[1778516296309,55.77,81782.81,0.0,0.99483,1e-05,0.51573]
[1778516296351,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296461,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296569,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296638,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296696,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296808,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516296889,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516297061,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516297130,55.77,81781.5,0.0,0.99482,1e-05,0.51662]
[1778516297218,55.77,81779.82,0.0,0.99481,1e-05,0.51776]
[1778516298075,55.77,81785.77,0.0,0.99485,1e-05,0.51372]
[1778516299082,55.77,81793.9,0.0,0.99492,1e-05,0.50825]
[1778516301096,55.77,81791.87,0.0,0.9949,1e-05,0.50961]
[1778516301691,55.77,81791.87,0.0,0.9949,1e-05,0.50961]
[1778516301730,55.77,81791.87,0.0,0.9949,1e-05,0.50961]
[1778516301811,55.77,81791.87,0.0,0.9949,1e-05,0.50961]
[1778516302103,55.77,81790.73,0.0,0.99489,1e-05,0.51038]
[1778516305124,55.77,81784.68,0.0,0.99484,1e-05,0.51446]
[1778516305578,55.77,81784.68,0.0,0.99484,1e-05,0.51446]
[1778516305589,55.77,81784.68,0.0,0.99484,1e-05,0.51446]
[1778516305809,55.77,81784.68,0.0,0.99484,1e-05,0.51446]
[1778516305998,55.77,81784.68,0.0,0.99484,1e-05,0.51446]
[1778516306131,55.77,81776.6,0.0,0.99478,1e-05,0.51996]
[1778516306560,55.77,81776.6,0.0,0.99478,1e-05,0.51996]
[1778516306929,55.77,81776.6,0.0,0.99478,1e-05,0.51996]
[1778516307259,55.77,81776.6,0.0,0.99478,1e-05,0.51996]
[1778516307360,55.77,81770.33,0.0,0.99473,1e-05,0.52426]
[1778516308145,55.77,81765.94,0.0,0.9947,1e-05,0.52729]
[1778516312187,55.77,81764.38,0.0,0.99471,1e-05,0.52628]
[1778516313194,55.77,81757.5,0.0,0.99465,1e-05,0.53105]
[1778516314201,55.77,81754.55,0.0,0.99463,1e-05,0.5331]
[1778516314764,55.77,81754.55,0.0,0.99463,1e-05,0.5331]
[1778516315389,55.77,81753.36,0.0,0.99462,1e-05,0.53393]
[1778516316313,55.77,81753.36,0.0,0.99462,1e-05,0.53393]
[1778516316399,55.77,81742.93,0.0,0.99454,1e-05,0.54127]
[1778516316667,55.77,81742.93,0.0,0.99454,1e-05,0.54127]
[1778516318230,55.77,81736.73,0.0,0.99448,1e-05,0.54567]
[1778516319237,55.77,81730.66,0.0,0.99443,1e-05,0.55001]
[1778516320295,55.77,81730.66,0.0,0.99443,1e-05,0.55001]
[1778516320336,55.77,81726.04,0.0,0.9944,1e-05,0.55333]
[1778516321251,55.77,81732.75,0.0,0.99445,1e-05,0.54852]
[1778516325279,55.77,81733.81,0.0,0.99446,1e-05,0.54776]
[1778516326287,55.77,81738.05,0.0,0.9945,1e-05,0.54473]
[1778516327294,55.77,81740.09,0.0,0.99451,1e-05,0.54328]
[1778516328334,55.77,81741.71,0.0,0.99453,1e-05,0.54214]
[1778516329308,55.77,81740.24,0.0,0.99451,1e-05,0.54318]
[1778516330907,55.77,81740.62,0.0,0.99452,1e-05,0.54291]
[1778516332121,55.77,81740.93,0.0,0.99452,1e-05,0.54269]
[1778516332308,55.77,81740.93,0.0,0.99452,1e-05,0.54269]
[1778516332364,55.77,81742.07,0.0,0.99453,1e-05,0.54188]
[1778516333059,55.77,81742.07,0.0,0.99453,1e-05,0.54188]
[1778516333336,55.77,81744.15,0.0,0.99455,1e-05,0.54041]
[1778516334343,55.77,81741.51,0.0,0.99452,1e-05,0.54228]
[1778516335350,55.77,81740.0,0.0,0.99451,1e-05,0.54335]
[1778516338371,55.77,81735.26,0.0,0.99447,1e-05,0.54672]
[1778516339378,55.77,81727.47,0.0,0.99441,1e-05,0.5523]
[1778516340385,55.77,81722.1,0.0,0.99436,1e-05,0.55618]
[1778516341392,55.77,81717.1,0.0,0.99432,1e-05,0.55981]
[1778516343406,55.77,81719.27,0.0,0.99434,1e-05,0.55823]
[1778516344413,55.77,81720.56,0.0,0.99435,1e-05,0.5573]
[1778516345420,55.77,81729.05,0.0,0.99442,1e-05,0.55117]
[1778516346427,55.77,81736.86,0.0,0.99449,1e-05,0.54558]
[1778516347434,55.77,81738.78,0.0,0.9945,1e-05,0.54421]
[1778516350456,55.77,81731.77,0.0,0.99444,1e-05,0.54922]
[1778516351463,55.77,81728.34,0.0,0.99442,1e-05,0.55168]
[1778516352471,55.77,81722.86,0.0,0.99437,1e-05,0.55563]
[1778516353477,55.77,81724.99,0.0,0.99439,1e-05,0.55409]
[1778516358512,55.77,81722.7,0.0,0.99437,1e-05,0.55575]
[1778516359519,55.77,81721.64,0.0,0.99436,1e-05,0.55651]
[1778516360526,55.77,81719.19,0.0,0.99434,1e-05,0.55829]
[1778516361533,55.77,81715.26,0.0,0.99431,1e-05,0.56115]
[1778516363547,55.77,81706.24,0.0,0.99423,1e-05,0.56777]
[1778516364554,55.77,81709.05,0.0,0.99425,1e-05,0.5657]
[1778516365561,55.77,81715.08,0.0,0.99431,1e-05,0.56128]
[1778516368582,55.77,81716.56,0.0,0.99432,1e-05,0.56021]
[1778516369589,55.77,81715.57,0.0,0.99431,1e-05,0.56093]
[1778516371603,55.77,81715.09,0.0,0.99433,1e-05,0.55909]
[1778516376651,55.77,81727.98,0.0,0.99443,1e-05,0.54978]
[1778516377645,55.77,81736.64,0.0,0.99451,1e-05,0.54359]
[1778516378652,55.77,81742.51,0.0,0.99455,1e-05,0.53944]
[1778516379659,55.77,81747.06,0.0,0.99459,1e-05,0.53623]
[1778516380666,55.77,81754.56,0.0,0.99465,1e-05,0.53099]
[1778516381673,55.77,81757.7,0.0,0.99467,1e-05,0.52881]
[1778516384694,55.77,81759.33,0.0,0.99469,1e-05,0.52768]
[1778516385701,55.77,81770.01,0.0,0.99477,1e-05,0.52032]
[1778516386708,55.77,81778.99,0.0,0.99484,1e-05,0.51421]
[1778516387715,55.77,81781.05,0.0,0.99486,1e-05,0.51281]
[1778516390908,55.77,81781.5,0.0,0.99486,1e-05,0.51251]
[1778516393822,55.77,81782.05,0.0,0.99486,1e-05,0.51214]
[1778516393916,55.77,81790.53,0.0,0.99493,1e-05,0.50644]
[1778516395332,55.77,81790.53,0.0,0.99493,1e-05,0.50644]
[1778516395336,55.77,81797.05,0.0,0.99498,1e-05,0.50209]
[1778516395559,55.77,81797.05,0.0,0.99498,1e-05,0.50209]
[1778516397812,55.77,81797.83,0.0,0.99498,1e-05,0.50158]
[1778516397979,55.77,81797.83,0.0,0.99498,1e-05,0.50158]
[1778516398792,55.77,81802.18,0.0,0.99502,1e-05,0.4987]
[1778516399799,55.77,81807.23,0.0,0.99505,1e-05,0.49537]
[1778516401813,55.77,81810.42,0.0,0.99508,1e-05,0.49328]
[1778516403827,55.77,81821.91,0.0,0.99516,1e-05,0.48582]
[1778516404834,55.77,81821.87,0.0,0.99516,1e-05,0.48585]
[1778516405841,55.77,81813.87,0.0,0.9951,1e-05,0.49103]
[1778516407327,55.77,81802.86,0.0,0.99502,1e-05,0.49825]
[1778516407855,55.77,81788.57,0.0,0.99491,1e-05,0.50775]
[1778516408862,55.77,81782.36,0.0,0.99487,1e-05,0.51193]
[1778516410877,55.77,81788.99,0.0,0.99492,1e-05,0.50747]
[1778516411883,55.77,81793.33,0.0,0.99495,1e-05,0.50457]
[1778516412890,55.77,81796.5,0.0,0.99497,1e-05,0.50246]
[1778516413897,55.77,81802.58,0.0,0.99502,1e-05,0.49843]
[1778516415274,55.77,81802.58,0.0,0.99502,1e-05,0.49843]
[1778516415311,55.77,81802.58,0.0,0.99502,1e-05,0.49843]
[1778516415357,55.77,81802.58,0.0,0.99502,1e-05,0.49843]
[1778516416012,55.77,81803.14,0.0,0.99502,1e-05,0.49806]
[1778516416024,55.77,81803.14,0.0,0.99502,1e-05,0.49806]
[1778516416061,55.77,81803.14,0.0,0.99502,1e-05,0.49806]
[1778516416114,55.77,81801.92,0.0,0.99502,1e-05,0.49887]
[1778516417926,55.77,81812.28,0.0,0.99509,1e-05,0.49207]
[1778516418933,55.77,81810.29,0.0,0.99508,1e-05,0.49337]
[1778516420947,55.77,81807.89,0.0,0.99506,1e-05,0.49494]
[1778516423968,55.77,81803.39,0.0,0.99503,1e-05,0.4979]
[1778516425015,55.77,81803.39,0.0,0.99503,1e-05,0.4979]
[1778516425064,55.77,81803.39,0.0,0.99503,1e-05,0.4979]
[1778516425119,55.77,81803.39,0.0,0.99503,1e-05,0.4979]
[1778516425310,55.77,81803.39,0.0,0.99503,1e-05,0.4979]
[1778516425328,55.77,81803.31,0.0,0.99503,1e-05,0.49795]
[1778516425983,55.77,81805.54,0.0,0.99504,1e-05,0.49648]
[1778516428006,55.77,81810.8,0.0,0.99508,1e-05,0.49304]
[1778516429009,55.77,81817.88,0.0,0.99513,1e-05,0.48843]
[1778516430066,55.77,81817.88,0.0,0.99513,1e-05,0.48843]
[1778516430129,55.77,81817.88,0.0,0.99513,1e-05,0.48843]
[1778516430308,55.77,81817.88,0.0,0.99513,1e-05,0.48843]
[1778516430367,55.77,81817.63,0.0,0.99513,1e-05,0.48859]
[1778516431023,55.77,81817.16,0.0,0.99515,1e-05,0.48691]
[1778516432031,55.77,81822.97,0.0,0.99519,1e-05,0.48317]
[1778516433038,55.77,81826.45,0.0,0.99521,1e-05,0.48094]
[1778516434478,55.77,81826.45,0.0,0.99521,1e-05,0.48094]
[1778516434557,55.77,81826.45,0.0,0.99521,1e-05,0.48094]
[1778516434607,55.77,81826.04,0.0,0.99521,1e-05,0.4812]
[1778516434812,55.77,81826.04,0.0,0.99521,1e-05,0.4812]
[1778516435052,55.77,81820.52,0.0,0.99517,1e-05,0.48474]
[1778516435648,55.77,81820.52,0.0,0.99517,1e-05,0.48474]
[1778516435717,55.77,81820.52,0.0,0.99517,1e-05,0.48474]
[1778516435807,55.77,81820.52,0.0,0.99517,1e-05,0.48474]
[1778516436059,55.77,81818.44,0.0,0.99516,1e-05,0.48609]
[1778516436689,55.77,81818.44,0.0,0.99516,1e-05,0.48609]
[1778516437066,55.77,81815.91,0.0,0.99514,1e-05,0.48772]
[1778516438073,55.77,81809.75,0.0,0.99509,1e-05,0.49173]
[1778516439401,55.77,81809.75,0.0,0.99509,1e-05,0.49173]
[1778516439522,55.77,81809.75,0.0,0.99509,1e-05,0.49173]
[1778516439553,55.77,81800.44,0.0,0.99502,1e-05,0.49784]
[1778516440056,55.77,81800.44,0.0,0.99502,1e-05,0.49784]
[1778516440066,55.77,81800.44,0.0,0.99502,1e-05,0.49784]
[1778516440361,55.77,81800.44,0.0,0.99502,1e-05,0.49784]
[1778516440367,55.77,81796.57,0.0,0.99499,1e-05,0.50039]
[1778516441094,55.77,81794.12,0.0,0.99498,1e-05,0.50202]
[1778516442101,55.77,81787.9,0.0,0.99493,1e-05,0.50616]
[1778516443110,55.77,81785.17,0.0,0.99491,1e-05,0.50799]
[1778516445449,55.77,81785.67,0.0,0.99491,1e-05,0.50766]
[1778516445456,55.77,81785.67,0.0,0.99491,1e-05,0.50766]
[1778516445561,55.77,81785.67,0.0,0.99491,1e-05,0.50766]
[1778516445597,55.77,81785.88,0.0,0.99491,1e-05,0.50752]
[1778516445848,55.77,81785.88,0.0,0.99491,1e-05,0.50752]
[1778516446063,55.77,81785.88,0.0,0.99491,1e-05,0.50752]
[1778516446308,55.77,81785.88,0.0,0.99491,1e-05,0.50752]
[1778516448143,55.77,81787.93,0.0,0.99493,1e-05,0.50614]
[1778516450496,55.77,81786.83,0.0,0.99492,1e-05,0.50688]
[1778516450561,55.77,81786.83,0.0,0.99492,1e-05,0.50688]
[1778516450525,55.77,81785.92,0.0,0.99491,1e-05,0.50749]
[1778516450613,55.77,81785.92,0.0,0.99491,1e-05,0.50749]
[1778516450810,55.77,81785.92,0.0,0.99491,1e-05,0.50749]
[1778516450974,55.77,81785.92,0.0,0.99491,1e-05,0.50749]
[1778516451164,55.77,81785.89,0.0,0.99491,1e-05,0.50751]
[1778516451978,55.77,81785.89,0.0,0.99491,1e-05,0.50751]
[1778516452060,55.77,81785.89,0.0,0.99491,1e-05,0.50751]
[1778516452071,55.77,81785.89,0.0,0.99491,1e-05,0.50751]
[1778516452307,55.77,81785.89,0.0,0.99491,1e-05,0.50751]
[1778516454558,55.77,81786.25,0.0,0.99492,1e-05,0.50727]
[1778516454573,55.77,81786.25,0.0,0.99492,1e-05,0.50727]
[1778516455544,55.77,81787.08,0.0,0.99492,1e-05,0.50671]
[1778516457837,55.77,81787.19,0.0,0.99492,1e-05,0.50664]
[1778516457950,55.77,81787.19,0.0,0.99492,1e-05,0.50664]
[1778516458058,55.77,81787.19,0.0,0.99492,1e-05,0.50664]
[1778516458559,55.77,81787.19,0.0,0.99492,1e-05,0.50664]
[1778516458749,55.77,81786.84,0.0,0.99492,1e-05,0.50687]
[1778516459220,55.77,81787.86,0.0,0.99493,1e-05,0.50619]
[1778516460227,55.77,81791.05,0.0,0.99495,1e-05,0.50406]
[1778516460931,55.77,81791.05,0.0,0.99495,1e-05,0.50406]
[1778516462572,55.77,81790.67,0.0,0.99495,1e-05,0.50431]
[1778516462723,55.77,81790.77,0.0,0.99495,1e-05,0.50425]
[1778516462816,55.77,81790.77,0.0,0.99495,1e-05,0.50425]
[1778516462899,55.77,81790.77,0.0,0.99495,1e-05,0.50425]
[1778516463061,55.77,81790.77,0.0,0.99495,1e-05,0.50425]
[1778516463130,55.77,81790.77,0.0,0.99495,1e-05,0.50425]
[1778516463249,55.77,81789.78,0.0,0.99494,1e-05,0.50491]
[1778516464256,55.77,81781.47,0.0,0.99488,1e-05,0.51048]
[1778516465263,55.77,81779.41,0.0,0.99486,1e-05,0.51187]
[1778516466566,55.77,81779.41,0.0,0.99486,1e-05,0.51187]
[1778516466580,55.77,81779.41,0.0,0.99486,1e-05,0.51187]
[1778516466567,55.77,81779.24,0.0,0.99486,1e-05,0.51198]
[1778516468044,55.77,81778.99,0.0,0.99486,1e-05,0.51215]
[1778516468064,55.77,81778.99,0.0,0.99486,1e-05,0.51215]
[1778516468160,55.77,81778.99,0.0,0.99486,1e-05,0.51215]
[1778516468311,55.77,81778.99,0.0,0.99486,1e-05,0.51215]
[1778516468412,55.77,81777.07,0.0,0.99485,1e-05,0.51345]
[1778516470563,55.77,81776.95,0.0,0.99485,1e-05,0.51353]
[1778516470592,55.77,81776.07,0.0,0.99484,1e-05,0.51413]
[1778516470777,55.77,81776.07,0.0,0.99484,1e-05,0.51413]
[1778516471262,55.77,81776.07,0.0,0.99484,1e-05,0.51413]
[1778516472559,55.77,81775.96,0.0,0.99484,1e-05,0.5142]
[1778516472607,55.77,81775.63,0.0,0.99484,1e-05,0.51443]
[1778516472692,55.77,81775.63,0.0,0.99484,1e-05,0.51443]
[1778516474326,55.77,81777.6,0.0,0.99485,1e-05,0.51309]
[1778516476562,55.77,81778.23,0.0,0.99486,1e-05,0.51267]
[1778516476340,55.77,81784.88,0.0,0.99491,1e-05,0.50819]
[1778516476818,55.77,81784.88,0.0,0.99491,1e-05,0.50819]
[1778516477347,55.77,81787.93,0.0,0.99493,1e-05,0.50614]
[1778516478522,55.77,81787.93,0.0,0.99493,1e-05,0.50614]
[1778516478558,55.77,81787.93,0.0,0.99493,1e-05,0.50614]
[1778516478570,55.77,81787.16,0.0,0.99492,1e-05,0.50666]
[1778516478716,55.77,81787.16,0.0,0.99492,1e-05,0.50666]
[1778516478809,55.77,81787.16,0.0,0.99492,1e-05,0.50666]
[1778516479361,55.77,81782.97,0.0,0.99489,1e-05,0.50947]
[1778516480562,55.77,81782.97,0.0,0.99489,1e-05,0.50947]
[1778516480622,55.77,81782.22,0.0,0.99489,1e-05,0.50997]
[1778516480681,55.77,81782.22,0.0,0.99489,1e-05,0.50997]
[1778516481375,55.77,81786.48,0.0,0.99492,1e-05,0.50711]
[1778516484564,55.77,81787.07,0.0,0.99492,1e-05,0.50672]
[1778516484593,55.77,81787.07,0.0,0.99492,1e-05,0.50672]
[1778516484629,55.77,81791.57,0.0,0.99496,1e-05,0.50371]
[1778516485366,55.77,81791.57,0.0,0.99496,1e-05,0.50371]
[1778516485487,55.77,81791.57,0.0,0.99496,1e-05,0.50371]
[1778516485560,55.77,81791.57,0.0,0.99496,1e-05,0.50371]
[1778516486410,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516486669,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516486679,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516486812,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516487043,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516487075,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516487234,55.77,81787.26,0.0,0.99492,1e-05,0.50659]
[1778516487417,55.77,81784.41,0.0,0.9949,1e-05,0.5085]
[1778516489431,55.77,81788.17,0.0,0.99493,1e-05,0.50598]
[1778516490560,55.77,81788.17,0.0,0.99493,1e-05,0.50598]
[1778516490660,55.77,81784.62,0.0,0.9949,1e-05,0.50836]
[1778516490719,55.77,81784.62,0.0,0.9949,1e-05,0.50836]
[1778516491417,55.77,81784.62,0.0,0.9949,1e-05,0.50836]
[1778516491424,55.77,81784.62,0.0,0.9949,1e-05,0.50836]
[1778516491557,55.77,81784.62,0.0,0.9949,1e-05,0.50836]
[1778516491640,55.77,81784.54,0.0,0.99492,1e-05,0.50638]
[1778516492566,55.77,81784.54,0.0,0.99492,1e-05,0.50638]
[1778516492655,55.77,81787.1,0.0,0.99494,1e-05,0.50466]
[1778516492709,55.77,81787.1,0.0,0.99494,1e-05,0.50466]
[1778516493460,55.77,81789.05,0.0,0.99496,1e-05,0.50336]
[1778516494467,55.77,81791.29,0.0,0.99497,1e-05,0.50187]
[1778516495474,55.77,81793.08,0.0,0.99499,1e-05,0.50069]
[1778516495750,55.77,81793.08,0.0,0.99499,1e-05,0.50069]
[1778516495762,55.77,81793.08,0.0,0.99499,1e-05,0.50069]
[1778516495811,55.77,81793.08,0.0,0.99499,1e-05,0.50069]
[1778516496560,55.77,81793.08,0.0,0.99499,1e-05,0.50069]
[1778516496650,55.77,81794.31,0.0,0.995,1e-05,0.49987]
[1778516496701,55.77,81794.31,0.0,0.995,1e-05,0.49987]
[1778516496820,55.77,81794.31,0.0,0.995,1e-05,0.49987]
[1778516497057,55.77,81794.31,0.0,0.995,1e-05,0.49987]
[1778516497411,55.77,81794.31,0.0,0.995,1e-05,0.49987]
[1778516497512,55.77,81794.34,0.0,0.995,1e-05,0.49985]
[1778516499506,55.77,81797.77,0.0,0.99502,1e-05,0.49759]
[1778516500560,55.77,81797.77,0.0,0.99502,1e-05,0.49759]
[1778516500596,55.77,81797.77,0.0,0.99502,1e-05,0.49759]
[1778516500660,55.77,81803.72,0.0,0.99507,1e-05,0.49367]
[1778516502127,55.77,81802.95,0.0,0.99506,1e-05,0.49418]
[1778516502184,55.77,81802.95,0.0,0.99506,1e-05,0.49418]
[1778516502310,55.77,81802.95,0.0,0.99506,1e-05,0.49418]
[1778516504559,55.77,81803.41,0.0,0.99507,1e-05,0.49388]
[1778516504589,55.77,81803.41,0.0,0.99507,1e-05,0.49388]
[1778516504634,55.77,81794.82,0.0,0.995,1e-05,0.49953]
[1778516504710,55.77,81794.82,0.0,0.995,1e-05,0.49953]
[1778516504810,55.77,81794.82,0.0,0.995,1e-05,0.49953]
[1778516504954,55.77,81794.82,0.0,0.995,1e-05,0.49953]
[1778516505548,55.77,81785.7,0.0,0.99493,1e-05,0.5056]
[1778516505985,55.77,81785.7,0.0,0.99493,1e-05,0.5056]
[1778516506058,55.77,81785.7,0.0,0.99493,1e-05,0.5056]
[1778516506233,55.77,81785.7,0.0,0.99493,1e-05,0.5056]
[1778516506309,55.77,81785.7,0.0,0.99493,1e-05,0.5056]
[1778516506555,55.77,81782.54,0.0,0.99491,1e-05,0.50772]
[1778516507676,55.77,81782.54,0.0,0.99491,1e-05,0.50772]
[1778516508563,55.77,81781.81,0.0,0.9949,1e-05,0.50821]
[1778516508678,55.77,81781.81,0.0,0.9949,1e-05,0.50821]
[1778516508569,55.77,81780.73,0.0,0.99489,1e-05,0.50893]
[1778516512560,55.77,81780.36,0.0,0.99489,1e-05,0.50918]
[1778516512597,55.77,81780.43,0.0,0.99489,1e-05,0.50913]
[1778516512820,55.77,81780.43,0.0,0.99489,1e-05,0.50913]
[1778516514557,55.77,81780.33,0.0,0.99489,1e-05,0.5092]
[1778516514832,55.77,81779.17,0.0,0.99488,1e-05,0.50998]
[1778516515057,55.77,81779.17,0.0,0.99488,1e-05,0.50998]
[1778516516561,55.77,81778.52,0.0,0.99488,1e-05,0.51042]
[1778516516625,55.77,81778.41,0.0,0.99488,1e-05,0.51049]
[1778516520560,55.77,81778.84,0.0,0.99488,1e-05,0.5102]
[1778516520654,55.77,81778.86,0.0,0.99488,1e-05,0.51019]
[1778516520899,55.77,81778.86,0.0,0.99488,1e-05,0.51019]
[1778516523675,55.77,81769.96,0.0,0.99481,1e-05,0.51622]
[1778516524563,55.77,81769.96,0.0,0.99481,1e-05,0.51622]
[1778516524682,55.77,81770.65,0.0,0.99482,1e-05,0.51575]
[1778516524737,55.77,81770.65,0.0,0.99482,1e-05,0.51575]
[1778516526259,55.77,81770.48,0.0,0.99482,1e-05,0.51586]
[1778516526311,55.77,81770.48,0.0,0.99482,1e-05,0.51586]
[1778516526368,55.77,81770.48,0.0,0.99482,1e-05,0.51586]
[1778516526562,55.77,81770.48,0.0,0.99482,1e-05,0.51586]
[1778516526696,55.77,81770.52,0.0,0.99482,1e-05,0.51583]
[1778516528557,55.77,81770.59,0.0,0.99482,1e-05,0.51579]
[1778516528809,55.77,81770.59,0.0,0.99482,1e-05,0.51579]
[1778516530561,55.77,81769.87,0.0,0.99481,1e-05,0.51628]
[1778516530660,55.77,81768.65,0.0,0.9948,1e-05,0.51711]
[1778516531732,55.77,81775.09,0.0,0.99485,1e-05,0.51273]
[1778516533393,55.77,81775.09,0.0,0.99485,1e-05,0.51273]
[1778516533559,55.77,81775.09,0.0,0.99485,1e-05,0.51273]
[1778516533658,55.77,81779.33,0.0,0.99488,1e-05,0.50987]
[1778516533742,55.77,81779.33,0.0,0.99488,1e-05,0.50987]
[1778516533912,55.77,81779.33,0.0,0.99488,1e-05,0.50987]
[1778516533947,55.77,81779.33,0.0,0.99488,1e-05,0.50987]
[1778516534061,55.77,81779.33,0.0,0.99488,1e-05,0.50987]
[1778516536569,55.77,81779.69,0.0,0.99489,1e-05,0.50963]
[1778516536645,55.77,81779.69,0.0,0.99489,1e-05,0.50963]
[1778516536689,55.77,81779.46,0.0,0.99488,1e-05,0.50979]
[1778516536768,55.77,81777.15,0.0,0.99487,1e-05,0.51134]
[1778516538558,55.77,81777.15,0.0,0.99487,1e-05,0.51134]
[1778516538641,55.77,81775.31,0.0,0.99485,1e-05,0.51259]
[1778516538784,55.77,81775.31,0.0,0.99485,1e-05,0.51259]
[1778516542560,55.77,81775.2,0.0,0.99485,1e-05,0.51266]
[1778516542619,55.77,81775.2,0.0,0.99485,1e-05,0.51266]
[1778516542660,55.77,81783.44,0.0,0.99492,1e-05,0.50711]
[1778516543439,55.77,81783.44,0.0,0.99492,1e-05,0.50711]
[1778516543560,55.77,81783.44,0.0,0.99492,1e-05,0.50711]
[1778516543669,55.77,81783.44,0.0,0.99492,1e-05,0.50711]
[1778516543580,55.77,81789.38,0.0,0.99496,1e-05,0.50314]
[1778516543810,55.77,81789.38,0.0,0.99496,1e-05,0.50314]
[1778516546560,55.77,81790.21,0.0,0.99497,1e-05,0.50259]
[1778516546649,55.77,81790.8,0.0,0.99497,1e-05,0.5022]
[1778516546749,55.77,81790.8,0.0,0.99497,1e-05,0.5022]
[1778516548563,55.77,81790.61,0.0,0.99497,1e-05,0.50233]
[1778516548635,55.77,81790.61,0.0,0.99497,1e-05,0.50233]
[1778516548663,55.77,81791.71,0.0,0.99498,1e-05,0.5016]
[1778516549859,55.77,81788.27,0.0,0.99495,1e-05,0.50388]
[1778516550746,55.77,81788.27,0.0,0.99495,1e-05,0.50388]
[1778516550807,55.77,81788.27,0.0,0.99495,1e-05,0.50388]
[1778516550929,55.77,81788.27,0.0,0.99495,1e-05,0.50388]
[1778516551059,55.77,81788.27,0.0,0.99495,1e-05,0.50388]
[1778516552561,55.77,81789.27,0.0,0.99498,1e-05,0.50119]
[1778516552706,55.77,81789.27,0.0,0.99498,1e-05,0.50119]
[1778516552661,55.77,81789.58,0.0,0.99498,1e-05,0.50099]
[1778516556562,55.77,81789.99,0.0,0.99498,1e-05,0.50071]
[1778516556662,55.77,81789.75,0.0,0.99498,1e-05,0.50087]
[1778516556790,55.77,81789.75,0.0,0.99498,1e-05,0.50087]
[1778516558505,55.77,81789.86,0.0,0.99498,1e-05,0.5008]
[1778516558515,55.77,81789.86,0.0,0.99498,1e-05,0.5008]
[1778516558558,55.77,81789.86,0.0,0.99498,1e-05,0.5008]
[1778516558725,55.77,81789.86,0.0,0.99498,1e-05,0.5008]
[1778516560560,55.77,81791.51,0.0,0.995,1e-05,0.49971]
[1778516560590,55.77,81791.66,0.0,0.995,1e-05,0.49961]
[1778516560796,55.77,81791.66,0.0,0.995,1e-05,0.49961]
[1778516564559,55.77,81791.55,0.0,0.995,1e-05,0.49968]
[1778516564704,55.77,81791.55,0.0,0.995,1e-05,0.49968]
[1778516565276,55.77,81791.45,0.0,0.995,1e-05,0.49975]
[1778516565308,55.77,81791.45,0.0,0.995,1e-05,0.49975]
[1778516565426,55.77,81791.45,0.0,0.995,1e-05,0.49975]
[1778516565482,55.77,81790.95,0.0,0.99499,1e-05,0.50008]
[1778516568562,55.77,81790.12,0.0,0.99499,1e-05,0.50063]
[1778516568574,55.77,81790.12,0.0,0.99499,1e-05,0.50063]
[1778516569674,55.77,81789.81,0.0,0.99498,1e-05,0.50083]
[1778516570567,55.77,81789.81,0.0,0.99498,1e-05,0.50083]
[1778516570625,55.77,81789.81,0.0,0.99498,1e-05,0.50083]
[1778516574566,55.77,81789.31,0.0,0.99498,1e-05,0.50117]
[1778516574600,55.77,81789.31,0.0,0.99498,1e-05,0.50117]
[1778516575023,55.77,81788.65,0.0,0.99497,1e-05,0.5016]
[1778516576563,55.77,81788.52,0.0,0.99497,1e-05,0.50169]
[1778516577810,55.77,81788.49,0.0,0.99497,1e-05,0.50171]
[1778516580241,55.77,81788.36,0.0,0.99497,1e-05,0.5018]
[1778516580570,55.77,81788.36,0.0,0.99497,1e-05,0.5018]
[1778516580584,55.77,81788.36,0.0,0.99497,1e-05,0.5018]
[1778516580667,55.77,81788.21,0.0,0.99497,1e-05,0.5019]
[1778516582387,55.77,81788.45,0.0,0.99497,1e-05,0.50174]
[1778516582566,55.77,81788.45,0.0,0.99497,1e-05,0.50174]
[1778516582668,55.77,81791.43,0.0,0.995,1e-05,0.49976]
[1778516583092,55.77,81797.78,0.0,0.99504,1e-05,0.49557]
[1778516584560,55.77,81797.78,0.0,0.99504,1e-05,0.49557]
[1778516584656,55.77,81797.78,0.0,0.99504,1e-05,0.49557]
[1778516584719,55.77,81801.71,0.0,0.99507,1e-05,0.49299]
[1778516586564,55.77,81801.6,0.0,0.99507,1e-05,0.49306]
[1778516586670,55.77,81801.6,0.0,0.99507,1e-05,0.49306]
[1778516588125,55.77,81803.24,0.0,0.99508,1e-05,0.49199]
[1778516590568,55.77,81802.83,0.0,0.99508,1e-05,0.49226]
[1778516590703,55.77,81802.83,0.0,0.99508,1e-05,0.49226]
[1778516590668,55.77,81801.75,0.0,0.99507,1e-05,0.49297]
[1778516591146,55.77,81803.76,0.0,0.99509,1e-05,0.49165]
[1778516594565,55.77,81803.93,0.0,0.99509,1e-05,0.49154]
[1778516594687,55.77,81803.93,0.0,0.99509,1e-05,0.49154]
[1778516595174,55.77,81801.79,0.0,0.99507,1e-05,0.49294]
[1778516596560,55.77,81801.79,0.0,0.99507,1e-05,0.49294]
[1778516596714,55.77,81801.79,0.0,0.99507,1e-05,0.49294]
[1778516598561,55.77,81801.5,0.0,0.99507,1e-05,0.49313]
[1778516599008,55.77,81801.21,0.0,0.99507,1e-05,0.49332]
[1778516600209,55.77,81797.74,0.0,0.99504,1e-05,0.4956]
[1778516601198,55.77,81797.74,0.0,0.99504,1e-05,0.4956]
[1778516601307,55.77,81797.74,0.0,0.99504,1e-05,0.4956]
[1778516601314,55.77,81797.74,0.0,0.99504,1e-05,0.4956]
[1778516601570,55.77,81797.74,0.0,0.99504,1e-05,0.4956]
[1778516601671,55.77,81792.94,0.0,0.99501,1e-05,0.49876]
[1778516602223,55.77,81790.47,0.0,0.99499,1e-05,0.5004]
[1778516607234,55.77,81790.34,0.0,0.99499,1e-05,0.50048]
[1778516607307,55.77,81790.34,0.0,0.99499,1e-05,0.50048]
[1778516607404,55.77,81790.34,0.0,0.99499,1e-05,0.50048]
[1778516607446,55.77,81787.21,0.0,0.99496,1e-05,0.50256]
[1778516608336,55.77,81787.21,0.0,0.99496,1e-05,0.50256]
[1778516608436,55.77,81787.21,0.0,0.99496,1e-05,0.50256]
[1778516608441,55.77,81793.06,0.0,0.99501,1e-05,0.49868]
[1778516609275,55.77,81800.08,0.0,0.99506,1e-05,0.49406]
[1778516610562,55.77,81800.08,0.0,0.99506,1e-05,0.49406]
[1778516610611,55.77,81800.08,0.0,0.99506,1e-05,0.49406]
[1778516615622,55.77,81800.85,0.0,0.99509,1e-05,0.49156]
[1778516615961,55.77,81800.32,0.0,0.99508,1e-05,0.4919]
[1778516617331,55.77,81802.5,0.0,0.9951,1e-05,0.49048]
[1778516620352,55.77,81797.76,0.0,0.99506,1e-05,0.49358]
[1778516621359,55.77,81795.69,0.0,0.99505,1e-05,0.49494]
[1778516622366,55.77,81803.34,0.0,0.9951,1e-05,0.48993]
[1778516623373,55.77,81810.18,0.0,0.99515,1e-05,0.48549]
[1778516625387,55.77,81814.17,0.0,0.99518,1e-05,0.48292]
[1778516626394,55.77,81820.03,0.0,0.99523,1e-05,0.47916]
[1778516626879,55.77,81820.03,0.0,0.99523,1e-05,0.47916]
[1778516626955,55.77,81820.03,0.0,0.99523,1e-05,0.47916]
[1778516627401,55.77,81825.86,0.0,0.99527,1e-05,0.47545]
[1778516628058,55.77,81825.86,0.0,0.99527,1e-05,0.47545]
[1778516630423,55.77,81821.74,0.0,0.99524,1e-05,0.47807]
[1778516632437,55.77,81820.55,0.0,0.99523,1e-05,0.47883]
[1778516633444,55.77,81826.15,0.0,0.99527,1e-05,0.47527]
[1778516637472,55.77,81827.25,0.0,0.99528,1e-05,0.47457]
[1778516642546,55.77,81833.35,0.0,0.99532,1e-05,0.47071]
[1778516643529,55.77,81845.63,0.0,0.99541,1e-05,0.46304]
[1778516644536,55.77,81849.37,0.0,0.99543,1e-05,0.46072]
[1778516645543,55.77,81842.92,0.0,0.99539,1e-05,0.46472]
[1778516646550,55.77,81833.92,0.0,0.99532,1e-05,0.47036]
[1778516647557,55.77,81827.02,0.0,0.99528,1e-05,0.47471]
[1778516648567,55.77,81825.81,0.0,0.99527,1e-05,0.47548]
[1778516651588,55.77,81825.09,0.0,0.99526,1e-05,0.47594]
[1778516652596,55.77,81821.75,0.0,0.99524,1e-05,0.47806]
[1778516654609,55.77,81817.45,0.0,0.99521,1e-05,0.48081]
[1778516655616,55.77,81811.12,0.0,0.99516,1e-05,0.48489]
[1778516656623,55.77,81814.73,0.0,0.99519,1e-05,0.48256]
[1778516659645,55.77,81813.78,0.0,0.99518,1e-05,0.48317]
[1778516660652,55.77,81810.45,0.0,0.99516,1e-05,0.48532]
[1778516661664,55.77,81809.03,0.0,0.99515,1e-05,0.48624]
[1778516662670,55.77,81820.0,0.0,0.99523,1e-05,0.47918]
[1778516663009,55.77,81820.0,0.0,0.99523,1e-05,0.47918]
[1778516663674,55.77,81825.38,0.0,0.99526,1e-05,0.47575]
[1778516664681,55.77,81825.77,0.0,0.99527,1e-05,0.47551]
[1778516666224,55.77,81826.03,0.0,0.99527,1e-05,0.47534]
[1778516666695,55.77,81824.66,0.0,0.99526,1e-05,0.47621]
[1778516667702,55.77,81821.06,0.0,0.99523,1e-05,0.4785]
[1778516668710,55.77,81822.17,0.0,0.99524,1e-05,0.4778]
[1778516669717,55.77,81823.35,0.0,0.99525,1e-05,0.47705]
[1778516672738,55.77,81822.92,0.0,0.99527,1e-05,0.47537]
[1778516676766,55.77,81824.45,0.0,0.99528,1e-05,0.4744]
[1778516677773,55.77,81826.2,0.0,0.99529,1e-05,0.47329]
[1778516678785,55.77,81831.39,0.0,0.99533,1e-05,0.47001]
[1778516679792,55.77,81832.77,0.0,0.99534,1e-05,0.46915]
[1778516680799,55.77,81833.66,0.0,0.99534,1e-05,0.46859]
[1778516685834,55.77,81833.52,0.0,0.99534,1e-05,0.46868]
[1778516686841,55.77,81830.88,0.0,0.99532,1e-05,0.47033]
[1778516687848,55.77,81829.31,0.0,0.99531,1e-05,0.47132]
[1778516688857,55.77,81831.71,0.0,0.99533,1e-05,0.46981]
[1778516689864,55.77,81832.98,0.0,0.99534,1e-05,0.46901]
[1778516692885,55.77,81832.03,0.0,0.99533,1e-05,0.46961]
[1778516694899,55.77,81829.63,0.0,0.99531,1e-05,0.47112]
[1778516695906,55.77,81826.18,0.0,0.99529,1e-05,0.4733]
[1778516696913,55.77,81829.59,0.0,0.99531,1e-05,0.47115]
[1778516697920,55.77,81832.41,0.0,0.99533,1e-05,0.46937]
[1778516698927,55.77,81831.06,0.0,0.99532,1e-05,0.47022]
[1778516700941,55.77,81825.6,0.0,0.99528,1e-05,0.47367]
[1778516701948,55.77,81823.04,0.0,0.99527,1e-05,0.47529]
[1778516702955,55.77,81824.64,0.0,0.99528,1e-05,0.47428]
[1778516703963,55.77,81825.53,0.0,0.99528,1e-05,0.47371]
[1778516706984,55.77,81829.45,0.0,0.99531,1e-05,0.47124]
[1778516708998,55.77,81830.91,0.0,0.99532,1e-05,0.47032]
[1778516711012,55.77,81829.33,0.0,0.99531,1e-05,0.47131]
[1778516716047,55.77,81829.03,0.0,0.99531,1e-05,0.4715]
[1778516717054,55.77,81830.36,0.0,0.99532,1e-05,0.47066]
[1778516718061,55.77,81832.38,0.0,0.99533,1e-05,0.46939]
[1778516719068,55.77,81833.26,0.0,0.99534,1e-05,0.46884]
[1778516725111,55.77,81832.71,0.0,0.99533,1e-05,0.46918]
[1778516728132,55.77,81831.33,0.0,0.99532,1e-05,0.47005]
[1778516730146,55.77,81829.92,0.0,0.99531,1e-05,0.47094]
[1778516731153,55.77,81819.46,0.0,0.99526,1e-05,0.47561]
[1778516732160,55.77,81813.83,0.0,0.99522,1e-05,0.4792]
[1778516734174,55.77,81819.1,0.0,0.99526,1e-05,0.47584]
[1778516735181,55.77,81820.02,0.0,0.99526,1e-05,0.47526]
[1778516736188,55.77,81817.05,0.0,0.99524,1e-05,0.47715]
[1778516737195,55.77,81815.72,0.0,0.99523,1e-05,0.478]
[1778516738202,55.77,81816.96,0.0,0.99524,1e-05,0.47721]
[1778516739209,55.77,81818.34,0.0,0.99525,1e-05,0.47633]
[1778516741223,55.77,81815.77,0.0,0.99523,1e-05,0.47796]
[1778516744245,55.77,81826.84,0.0,0.99531,1e-05,0.47094]
[1778516745252,55.77,81828.91,0.0,0.99533,1e-05,0.46964]
[1778516747266,55.77,81829.87,0.0,0.99533,1e-05,0.46904]
[1778516748275,55.77,81832.09,0.0,0.99535,1e-05,0.46764]
[1778516753308,55.77,81832.04,0.0,0.99535,1e-05,0.46767]
[1778516754315,55.77,81830.4,0.0,0.99534,1e-05,0.4687]
[1778516759350,55.77,81829.9,0.0,0.99533,1e-05,0.46902]
[1778516760116,55.77,81829.9,0.0,0.99533,1e-05,0.46902]
[1778516760855,55.77,81829.9,0.0,0.99533,1e-05,0.46902]
[1778516761367,55.77,81832.31,0.0,0.99535,1e-05,0.46751]
[1778516762374,55.77,81829.12,0.0,0.99533,1e-05,0.46951]
[1778516763380,55.77,81827.89,0.0,0.99532,1e-05,0.47028]
[1778516765030,55.77,81827.94,0.0,0.99532,1e-05,0.47025]
[1778516765831,55.77,81827.94,0.0,0.99532,1e-05,0.47025]
[1778516773450,55.77,81825.04,0.0,0.9953,1e-05,0.47208]
[1778516775464,55.77,81829.2,0.0,0.99533,1e-05,0.46946]
[1778516776471,55.77,81831.82,0.0,0.99535,1e-05,0.46781]
[1778516777478,55.77,81833.11,0.0,0.99536,1e-05,0.467]
[1778516778485,55.77,81835.22,0.0,0.99537,1e-05,0.46569]
[1778516779492,55.77,81841.25,0.0,0.99541,1e-05,0.46193]
[1778516780500,55.77,81844.65,0.0,0.99544,1e-05,0.45983]
[1778516782513,55.77,81845.77,0.0,0.99544,1e-05,0.45914]
[1778516786576,55.77,81836.84,0.0,0.99538,1e-05,0.46468]
[1778516787553,55.77,81811.47,0.0,0.9952,1e-05,0.48072]
[1778516788560,55.77,81808.33,0.0,0.99518,1e-05,0.48273]
[1778516789567,55.77,81804.95,0.0,0.99515,1e-05,0.48491]
[1778516791581,55.77,81807.58,0.0,0.99519,1e-05,0.48124]
[1778516792588,55.77,81804.8,0.0,0.99517,1e-05,0.48303]
[1778516793595,55.77,81803.49,0.0,0.99516,1e-05,0.48388]
[1778516794602,55.77,81805.09,0.0,0.99517,1e-05,0.48285]
[1778516798630,55.77,81802.39,0.0,0.99515,1e-05,0.48459]
[1778516800042,55.77,81802.24,0.0,0.99515,1e-05,0.48468]
[1778516802814,55.77,81802.5,0.0,0.99516,1e-05,0.48452]
[1778516802912,55.77,81801.94,0.0,0.99515,1e-05,0.48488]
[1778516803070,55.77,81801.94,0.0,0.99515,1e-05,0.48488]
[1778516803310,55.77,81801.94,0.0,0.99515,1e-05,0.48488]
[1778516806686,55.77,81805.36,0.0,0.99518,1e-05,0.48267]
[1778516811721,55.77,81800.92,0.0,0.99514,1e-05,0.48554]
[1778516813515,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813558,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813591,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813601,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813718,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813810,55.77,81800.34,0.0,0.99514,1e-05,0.48591]
[1778516813819,55.77,81800.35,0.0,0.99514,1e-05,0.48591]
[1778516817763,55.77,81797.03,0.0,0.99512,1e-05,0.48806]
[1778516818770,55.77,81793.17,0.0,0.99509,1e-05,0.49058]
[1778516820495,55.77,81792.28,0.0,0.99508,1e-05,0.49116]
[1778516820552,55.77,81792.28,0.0,0.99508,1e-05,0.49116]
[1778516820560,55.77,81792.28,0.0,0.99508,1e-05,0.49116]
[1778516820707,55.77,81792.28,0.0,0.99508,1e-05,0.49116]
[1778516820810,55.77,81792.28,0.0,0.99508,1e-05,0.49116]
[1778516820888,55.77,81791.75,0.0,0.99508,1e-05,0.49151]
[1778516821791,55.77,81786.66,0.0,0.99504,1e-05,0.49484]
[1778516822798,55.77,81783.52,0.0,0.99501,1e-05,0.49691]
[1778516824812,55.77,81782.97,0.0,0.99501,1e-05,0.49728]
[1778516826867,55.77,81779.98,0.0,0.99499,1e-05,0.49926]
[1778516827864,55.77,81775.95,0.0,0.99496,1e-05,0.50193]
[1778516829833,55.77,81776.62,0.0,0.99496,1e-05,0.50149]
[1778516829906,55.77,81776.62,0.0,0.99496,1e-05,0.50149]
[1778516829991,55.77,81775.22,0.0,0.99495,1e-05,0.50242]
[1778516830065,55.77,81775.22,0.0,0.99495,1e-05,0.50242]
[1778516834913,55.77,81778.23,0.0,0.99498,1e-05,0.50042]
[1778516835921,55.77,81784.51,0.0,0.99502,1e-05,0.49626]
[1778516836928,55.77,81788.58,0.0,0.99505,1e-05,0.49358]
[1778516837944,55.77,81788.58,0.0,0.99505,1e-05,0.49358]
[1778516837994,55.77,81788.58,0.0,0.99505,1e-05,0.49358]
[1778516837935,55.77,81791.57,0.0,0.99508,1e-05,0.49162]
[1778516838054,55.77,81791.57,0.0,0.99508,1e-05,0.49162]
[1778516838311,55.77,81791.57,0.0,0.99508,1e-05,0.49162]
[1778516838942,55.77,81793.19,0.0,0.99509,1e-05,0.49056]
[1778516841963,55.77,81791.02,0.0,0.99507,1e-05,0.49198]
[1778516846998,55.77,81791.18,0.0,0.99507,1e-05,0.49188]
[1778516847848,55.77,81791.18,0.0,0.99507,1e-05,0.49188]
[1778516847926,55.77,81791.18,0.0,0.99507,1e-05,0.49188]
[1778516847960,55.77,81791.18,0.0,0.99507,1e-05,0.49188]
[1778516848009,55.77,81787.28,0.0,0.99504,1e-05,0.49444]
[1778516848058,55.77,81787.28,0.0,0.99504,1e-05,0.49444]
[1778516848069,55.77,81787.28,0.0,0.99504,1e-05,0.49444]
[1778516848310,55.77,81787.28,0.0,0.99504,1e-05,0.49444]
[1778516851883,55.77,81791.66,0.0,0.9951,1e-05,0.48956]
[1778516851936,55.77,81791.66,0.0,0.9951,1e-05,0.48956]
[1778516852006,55.77,81791.66,0.0,0.9951,1e-05,0.48956]
[1778516852034,55.77,81793.27,0.0,0.99511,1e-05,0.48851]
[1778516852061,55.77,81793.27,0.0,0.99511,1e-05,0.48851]
[1778516858079,55.77,81794.22,0.0,0.99511,1e-05,0.4879]
[1778516860043,55.77,81794.22,0.0,0.99511,1e-05,0.4879]
[1778516859086,55.77,81796.18,0.0,0.99513,1e-05,0.48662]
[1778516860685,55.77,81796.18,0.0,0.99513,1e-05,0.48662]
[1778516860739,55.77,81796.18,0.0,0.99513,1e-05,0.48662]
[1778516860811,55.77,81796.18,0.0,0.99513,1e-05,0.48662]
[1778516860835,55.77,81798.1,0.0,0.99514,1e-05,0.48538]
[1778516861100,55.77,81800.46,0.0,0.99516,1e-05,0.48385]
[1778516862107,55.77,81802.81,0.0,0.99518,1e-05,0.48234]
[1778516864206,55.77,81802.81,0.0,0.99518,1e-05,0.48234]
[1778516865769,55.77,81804.53,0.0,0.99519,1e-05,0.48123]
[1778516865808,55.77,81804.53,0.0,0.99519,1e-05,0.48123]
[1778516865909,55.77,81804.31,0.0,0.99519,1e-05,0.48137]
[1778516871837,55.77,81803.49,0.0,0.99518,1e-05,0.4819]
[1778516876208,55.77,81799.94,0.0,0.99516,1e-05,0.48419]
[1778516878846,55.77,81799.83,0.0,0.99516,1e-05,0.48426]
[1778516878905,55.77,81799.83,0.0,0.99516,1e-05,0.48426]
[1778516878984,55.77,81799.83,0.0,0.99516,1e-05,0.48426]
[1778516879060,55.77,81799.83,0.0,0.99516,1e-05,0.48426]
[1778516879003,55.77,81799.86,0.0,0.99516,1e-05,0.48424]
[1778516879134,55.77,81799.86,0.0,0.99516,1e-05,0.48424]
[1778516880050,55.77,81799.86,0.0,0.99516,1e-05,0.48424]
[1778516879229,55.77,81799.74,0.0,0.99515,1e-05,0.48432]
[1778516881730,55.77,81799.81,0.0,0.99516,1e-05,0.48427]
[1778516882808,55.77,81799.74,0.0,0.99515,1e-05,0.48432]
[1778516883051,55.77,81799.74,0.0,0.99515,1e-05,0.48432]
[1778516882908,55.77,81800.31,0.0,0.99516,1e-05,0.48395]
[1778516884811,55.77,81800.52,0.0,0.99516,1e-05,0.48381]
[1778516885074,55.77,81800.52,0.0,0.99516,1e-05,0.48381]
[1778516884909,55.77,81800.67,0.0,0.99516,1e-05,0.48372]
[1778516886808,55.77,81800.66,0.0,0.99516,1e-05,0.48372]
[1778516886831,55.77,81800.44,0.0,0.99516,1e-05,0.48387]
[1778516887219,55.77,81800.44,0.0,0.99516,1e-05,0.48387]
[1778516887285,55.77,81797.52,0.0,0.99514,1e-05,0.48575]
[1778516888808,55.77,81797.52,0.0,0.99514,1e-05,0.48575]
[1778516889072,55.77,81797.52,0.0,0.99514,1e-05,0.48575]
[1778516888809,55.77,81782.94,0.0,0.99503,1e-05,0.49528]
[1778516889299,55.77,81775.23,0.0,0.99497,1e-05,0.50038]
[1778516890306,55.77,81768.25,0.0,0.99492,1e-05,0.50504]
[1778516892891,55.77,81769.16,0.0,0.99493,1e-05,0.50443]
[1778516892943,55.77,81769.16,0.0,0.99493,1e-05,0.50443]
[1778516892957,55.77,81769.16,0.0,0.99493,1e-05,0.50443]
[1778516893067,55.77,81769.16,0.0,0.99493,1e-05,0.50443]
[1778516893044,55.77,81771.51,0.0,0.99494,1e-05,0.50286]
[1778516893205,55.77,81771.51,0.0,0.99494,1e-05,0.50286]
[1778516894336,55.77,81766.01,0.0,0.9949,1e-05,0.50654]
[1778516895341,55.77,81748.95,0.0,0.99477,1e-05,0.51811]
[1778516896348,55.77,81738.08,0.0,0.99468,1e-05,0.5256]
[1778516897355,55.77,81732.67,0.0,0.99464,1e-05,0.52936]
[1778516898692,55.77,81730.56,0.0,0.99462,1e-05,0.53083]
[1778516900376,55.77,81725.96,0.0,0.99459,1e-05,0.53405]
[1778516903607,55.77,81727.39,0.0,0.9946,1e-05,0.53305]
[1778516903660,55.77,81727.39,0.0,0.9946,1e-05,0.53305]
[1778516903741,55.77,81727.39,0.0,0.9946,1e-05,0.53305]
[1778516903810,55.77,81727.39,0.0,0.9946,1e-05,0.53305]
[1778516903818,55.77,81727.09,0.0,0.9946,1e-05,0.53326]
[1778516906418,55.77,81730.65,0.0,0.99462,1e-05,0.53077]
[1778516910446,55.77,81725.93,0.0,0.99459,1e-05,0.53407]
[1778516911453,55.77,81723.18,0.0,0.99459,1e-05,0.53388]
[1778516912460,55.77,81727.48,0.0,0.99462,1e-05,0.53086]
[1778516913266,55.77,81727.48,0.0,0.99462,1e-05,0.53086]
[1778516913308,55.77,81727.48,0.0,0.99462,1e-05,0.53086]
[1778516913379,55.77,81727.48,0.0,0.99462,1e-05,0.53086]
[1778516913467,55.77,81727.27,0.0,0.99462,1e-05,0.53101]
[1778516916813,55.77,81725.9,0.0,0.99461,1e-05,0.53197]
[1778516916920,55.77,81725.9,0.0,0.99461,1e-05,0.53197]
[1778516917014,55.77,81724.68,0.0,0.9946,1e-05,0.53282]
[1778516917496,55.77,81721.33,0.0,0.99457,1e-05,0.53518]
[1778516920808,55.77,81721.31,0.0,0.99457,1e-05,0.53519]
[1778516921020,55.77,81721.31,0.0,0.99457,1e-05,0.53519]
[1778516921115,55.77,81721.7,0.0,0.99457,1e-05,0.53492]
[1778516922810,55.77,81721.86,0.0,0.99457,1e-05,0.5348]
[1778516922936,55.77,81721.86,0.0,0.99457,1e-05,0.5348]
[1778516923034,55.77,81723.12,0.0,0.99458,1e-05,0.53392]
[1778516926810,55.77,81721.44,0.0,0.99457,1e-05,0.5351]
[1778516926907,55.77,81721.44,0.0,0.99457,1e-05,0.5351]
[1778516927008,55.77,81721.21,0.0,0.99457,1e-05,0.53526]
[1778516927565,55.77,81723.4,0.0,0.99459,1e-05,0.53372]
[1778516928572,55.77,81726.46,0.0,0.99461,1e-05,0.53158]
[1778516930372,55.77,81726.24,0.0,0.99461,1e-05,0.53173]
[1778516930379,55.77,81726.24,0.0,0.99461,1e-05,0.53173]
[1778516930522,55.77,81726.24,0.0,0.99461,1e-05,0.53173]
[1778516930558,55.77,81726.24,0.0,0.99461,1e-05,0.53173]
[1778516930639,55.77,81726.24,0.0,0.99461,1e-05,0.53173]
[1778516930669,55.77,81725.43,0.0,0.9946,1e-05,0.5323]
[1778516932813,55.77,81724.62,0.0,0.9946,1e-05,0.53286]
[1778516933008,55.77,81724.62,0.0,0.9946,1e-05,0.53286]
[1778516933109,55.77,81724.29,0.0,0.99459,1e-05,0.5331]
[1778516935621,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936239,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936287,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936315,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936407,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936809,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516936936,55.77,81726.07,0.0,0.99461,1e-05,0.53185]
[1778516937037,55.77,81726.74,0.0,0.99461,1e-05,0.53138]
[1778516937635,55.77,81724.9,0.0,0.9946,1e-05,0.53267]
[1778516938810,55.77,81724.9,0.0,0.9946,1e-05,0.53267]
[1778516938884,55.77,81724.9,0.0,0.9946,1e-05,0.53267]
[1778516938985,55.77,81723.52,0.0,0.99459,1e-05,0.53364]
[1778516940727,55.77,81723.13,0.0,0.99458,1e-05,0.53391]
[1778516940810,55.77,81723.13,0.0,0.99458,1e-05,0.53391]
[1778516940858,55.77,81723.13,0.0,0.99458,1e-05,0.53391]
[1778516941062,55.77,81723.13,0.0,0.99458,1e-05,0.53391]
[1778516941211,55.77,81722.03,0.0,0.99458,1e-05,0.53468]
[1778516941911,55.77,81718.2,0.0,0.99454,1e-05,0.53739]
[1778516942811,55.77,81718.2,0.0,0.99454,1e-05,0.53739]
[1778516942947,55.77,81718.2,0.0,0.99454,1e-05,0.53739]
[1778516943049,55.77,81717.54,0.0,0.99454,1e-05,0.53785]
[1778516944813,55.77,81717.71,0.0,0.99454,1e-05,0.53773]
[1778516944952,55.77,81717.71,0.0,0.99454,1e-05,0.53773]
[1778516945053,55.77,81719.54,0.0,0.99456,1e-05,0.53644]
[1778516946815,55.77,81718.44,0.0,0.99455,1e-05,0.53722]
[1778516946979,55.77,81718.44,0.0,0.99455,1e-05,0.53722]
[1778516947009,55.77,81713.31,0.0,0.9945,1e-05,0.54085]
[1778516947705,55.77,81709.57,0.0,0.99447,1e-05,0.54351]
[1778516948815,55.77,81709.57,0.0,0.99447,1e-05,0.54351]
[1778516948911,55.77,81709.57,0.0,0.99447,1e-05,0.54351]
[1778516948928,55.77,81705.69,0.0,0.99444,1e-05,0.54629]
[1778516950727,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951338,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951360,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951447,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951558,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951697,55.77,81713.62,0.0,0.99451,1e-05,0.54063]
[1778516951734,55.77,81719.65,0.0,0.99456,1e-05,0.53636]
[1778516952741,55.77,81723.27,0.0,0.99459,1e-05,0.53381]
[1778516954813,55.77,81724.13,0.0,0.99459,1e-05,0.53321]
[1778516954977,55.77,81724.13,0.0,0.99459,1e-05,0.53321]
[1778516955074,55.77,81724.52,0.0,0.9946,1e-05,0.53293]
[1778516955762,55.77,81726.64,0.0,0.99461,1e-05,0.53145]
[1778516956813,55.77,81726.64,0.0,0.99461,1e-05,0.53145]
[1778516956941,55.77,81726.64,0.0,0.99461,1e-05,0.53145]
[1778516957042,55.77,81729.87,0.0,0.99464,1e-05,0.52919]
[1778516960035,55.77,81729.93,0.0,0.99464,1e-05,0.52915]
[1778516960817,55.77,81729.09,0.0,0.99463,1e-05,0.52974]
[1778516960876,55.77,81729.35,0.0,0.99464,1e-05,0.52956]
[1778516963818,55.77,81732.97,0.0,0.99466,1e-05,0.52703]
[1778516965832,55.77,81736.44,0.0,0.99469,1e-05,0.52463]
[1778516967104,55.77,81736.44,0.0,0.99469,1e-05,0.52463]
[1778516967160,55.77,81736.44,0.0,0.99469,1e-05,0.52463]
[1778516966840,55.77,81738.32,0.0,0.99471,1e-05,0.52333]
[1778516967308,55.77,81738.32,0.0,0.99471,1e-05,0.52333]
[1778516967368,55.77,81738.32,0.0,0.99471,1e-05,0.52333]
[1778516967847,55.77,81739.13,0.0,0.99471,1e-05,0.52277]
[1778516970056,55.77,81737.9,0.0,0.9947,1e-05,0.52362]
[1778516972882,55.77,81736.18,0.0,0.99471,1e-05,0.5227]
[1778516974222,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516974592,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516974816,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516975060,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516975094,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516975203,55.77,81735.25,0.0,0.9947,1e-05,0.52335]
[1778516975159,55.77,81733.71,0.0,0.99469,1e-05,0.52441]
[1778516975313,55.77,81733.71,0.0,0.99469,1e-05,0.52441]
[1778516975427,55.77,81733.71,0.0,0.99469,1e-05,0.52441]
[1778516975903,55.77,81733.08,0.0,0.99469,1e-05,0.52485]
[1778516977917,55.77,81734.77,0.0,0.9947,1e-05,0.52368]
[1778516978811,55.77,81734.77,0.0,0.9947,1e-05,0.52368]
[1778516978840,55.77,81734.77,0.0,0.9947,1e-05,0.52368]
[1778516978924,55.77,81738.36,0.0,0.99473,1e-05,0.5212]
[1778516980810,55.77,81738.12,0.0,0.99473,1e-05,0.52137]
[1778516981151,55.77,81738.12,0.0,0.99473,1e-05,0.52137]
[1778516981177,55.77,81736.22,0.0,0.99471,1e-05,0.52268]
[1778516981945,55.77,81734.48,0.0,0.9947,1e-05,0.52388]
[1778516982812,55.77,81734.48,0.0,0.9947,1e-05,0.52388]
[1778516982931,55.77,81734.48,0.0,0.9947,1e-05,0.52388]
[1778516982952,55.77,81732.07,0.0,0.99468,1e-05,0.52555]
[1778516983959,55.77,81733.9,0.0,0.99469,1e-05,0.52428]
[1778516984966,55.77,81740.51,0.0,0.99474,1e-05,0.51972]
[1778516985385,55.77,81740.51,0.0,0.99474,1e-05,0.51972]
[1778516985648,55.77,81740.51,0.0,0.99474,1e-05,0.51972]
[1778516985819,55.77,81740.51,0.0,0.99474,1e-05,0.51972]
[1778516986058,55.77,81740.51,0.0,0.99474,1e-05,0.51972]
[1778516986120,55.77,81746.9,0.0,0.99479,1e-05,0.51535]
[1778516986275,55.77,81746.9,0.0,0.99479,1e-05,0.51535]
[1778516986987,55.77,81752.78,0.0,0.99484,1e-05,0.51135]
[1778516987552,55.77,81752.78,0.0,0.99484,1e-05,0.51135]
[1778516987557,55.77,81752.78,0.0,0.99484,1e-05,0.51135]
[1778516987625,55.77,81752.78,0.0,0.99484,1e-05,0.51135]
[1778516987808,55.77,81752.78,0.0,0.99484,1e-05,0.51135]
[1778516987994,55.77,81754.9,0.0,0.99486,1e-05,0.50991]
[1778516990009,55.77,81753.78,0.0,0.99485,1e-05,0.51067]
[1778516993030,55.77,81758.69,0.0,0.99489,1e-05,0.50736]
[1778516994037,55.77,81760.3,0.0,0.9949,1e-05,0.50627]
[1778516994815,55.77,81760.3,0.0,0.9949,1e-05,0.50627]
[1778516994877,55.77,81760.3,0.0,0.9949,1e-05,0.50627]
[1778516995058,55.77,81760.3,0.0,0.9949,1e-05,0.50627]
[1778516995165,55.77,81760.3,0.0,0.9949,1e-05,0.50627]
[1778516998065,55.77,81758.65,0.0,0.99489,1e-05,0.50738]
[1778517000509,55.77,81758.49,0.0,0.99488,1e-05,0.50749]
[1778517001086,55.77,81759.55,0.0,0.99489,1e-05,0.50678]
[1778517002104,55.77,81772.42,0.0,0.99499,1e-05,0.49819]
[1778517003109,55.77,81785.09,0.0,0.99509,1e-05,0.48985]
[1778517004112,55.77,81791.73,0.0,0.99513,1e-05,0.48553]
[1778517005119,55.77,81802.94,0.0,0.99522,1e-05,0.47831]
[1778517006063,55.77,81802.94,0.0,0.99522,1e-05,0.47831]
[1778517006236,55.77,81802.94,0.0,0.99522,1e-05,0.47831]
[1778517006126,55.77,81804.29,0.0,0.99523,1e-05,0.47745]
[1778517007133,55.77,81805.24,0.0,0.99523,1e-05,0.47684]
[1778517007628,55.77,81805.24,0.0,0.99523,1e-05,0.47684]
[1778517008140,55.77,81804.26,0.0,0.99523,1e-05,0.47747]
[1778517010177,55.77,81807.4,0.0,0.99525,1e-05,0.47546]
[1778517011184,55.77,81808.9,0.0,0.99526,1e-05,0.47451]
[1778517015212,55.77,81806.8,0.0,0.99524,1e-05,0.47584]
[1778517020247,55.77,81806.82,0.0,0.99524,1e-05,0.47583]
[1778517021254,55.77,81807.78,0.0,0.99525,1e-05,0.47522]
[1778517026090,55.77,81808.35,0.0,0.99526,1e-05,0.47486]
[1778517026291,55.77,81809.82,0.0,0.99527,1e-05,0.47392]
[1778517027298,55.77,81806.58,0.0,0.99524,1e-05,0.47598]
[1778517028813,55.77,81806.58,0.0,0.99524,1e-05,0.47598]
[1778517028875,55.77,81811.18,0.0,0.99528,1e-05,0.47306]
[1778517029312,55.77,81818.88,0.0,0.99533,1e-05,0.4682]
[1778517030335,55.77,81818.88,0.0,0.99533,1e-05,0.4682]
[1778517030562,55.77,81818.88,0.0,0.99533,1e-05,0.4682]
[1778517030662,55.77,81821.81,0.0,0.99535,1e-05,0.46636]
[1778517031812,55.77,81821.81,0.0,0.99535,1e-05,0.46636]
[1778517031906,55.77,81819.04,0.0,0.99535,1e-05,0.46617]
[1778517033340,55.77,81821.84,0.0,0.99537,1e-05,0.46441]
[1778517036361,55.77,81812.01,0.0,0.9953,1e-05,0.47059]
[1778517037368,55.77,81815.62,0.0,0.99533,1e-05,0.46831]
[1778517038375,55.77,81820.64,0.0,0.99536,1e-05,0.46516]
[1778517039382,55.77,81817.64,0.0,0.99534,1e-05,0.46704]
[1778517040650,55.77,81817.64,0.0,0.99534,1e-05,0.46704]
[1778517040749,55.77,81817.64,0.0,0.99534,1e-05,0.46704]
[1778517040813,55.77,81817.64,0.0,0.99534,1e-05,0.46704]
[1778517040850,55.77,81818.14,0.0,0.99534,1e-05,0.46673]
[1778517046153,55.77,81817.71,0.0,0.99534,1e-05,0.467]
[1778517046254,55.77,81814.69,0.0,0.99532,1e-05,0.4689]
[1778517046293,55.77,81814.69,0.0,0.99532,1e-05,0.4689]
[1778517046307,55.77,81814.69,0.0,0.99532,1e-05,0.4689]
[1778517046431,55.77,81813.41,0.0,0.99531,1e-05,0.4697]
[1778517051466,55.77,81812.49,0.0,0.9953,1e-05,0.47028]
[1778517052473,55.77,81814.68,0.0,0.99532,1e-05,0.4689]
[1778517054188,55.77,81814.68,0.0,0.99532,1e-05,0.4689]
[1778517054202,55.77,81814.68,0.0,0.99532,1e-05,0.4689]
[1778517054322,55.77,81814.68,0.0,0.99532,1e-05,0.4689]
[1778517054293,55.77,81820.88,0.0,0.99536,1e-05,0.46501]
[1778517054487,55.77,81826.64,0.0,0.9954,1e-05,0.46143]
[1778517055494,55.77,81831.99,0.0,0.99544,1e-05,0.45811]
[1778517056501,55.77,81834.22,0.0,0.99546,1e-05,0.45674]
[1778517060529,55.77,81831.04,0.0,0.99543,1e-05,0.4587]
[1778517063988,55.77,81830.87,0.0,0.99543,1e-05,0.45881]
[1778517064059,55.77,81830.87,0.0,0.99543,1e-05,0.45881]
[1778517064077,55.77,81830.87,0.0,0.99543,1e-05,0.45881]
[1778517064160,55.77,81836.39,0.0,0.99547,1e-05,0.45541]
[1778517069592,55.77,81835.52,0.0,0.99547,1e-05,0.45594]
[1778517071607,55.77,81837.9,0.0,0.99548,1e-05,0.45448]
[1778517073398,55.77,81839.21,0.0,0.99549,1e-05,0.45368]
[1778517073413,55.77,81839.21,0.0,0.99549,1e-05,0.45368]
[1778517073558,55.77,81839.21,0.0,0.99549,1e-05,0.45368]
[1778517073620,55.77,81839.13,0.0,0.99549,1e-05,0.45373]
[1778517077649,55.77,81837.14,0.0,0.99548,1e-05,0.45495]
[1778517078832,55.77,81837.14,0.0,0.99548,1e-05,0.45495]
[1778517078981,55.77,81837.14,0.0,0.99548,1e-05,0.45495]
[1778517079058,55.77,81837.14,0.0,0.99548,1e-05,0.45495]
[1778517079079,55.77,81836.91,0.0,0.99548,1e-05,0.45509]
[1778517082684,55.77,81843.12,0.0,0.99552,1e-05,0.45129]
[1778517083691,55.77,81848.69,0.0,0.99556,1e-05,0.44791]
[1778517084706,55.77,81856.27,0.0,0.99561,1e-05,0.44334]
[1778517086719,55.77,81844.85,0.0,0.99553,1e-05,0.45024]
[1778517087726,55.77,81832.05,0.0,0.99544,1e-05,0.45808]
[1778517088733,55.77,81823.77,0.0,0.99538,1e-05,0.46321]
[1778517090118,55.77,81823.77,0.0,0.99538,1e-05,0.46321]
[1778517090131,55.77,81823.77,0.0,0.99538,1e-05,0.46321]
[1778517090314,55.77,81823.77,0.0,0.99538,1e-05,0.46321]
[1778517090170,55.77,81819.9,0.0,0.99536,1e-05,0.46563]
[1778517090747,55.77,81813.32,0.0,0.99531,1e-05,0.46976]
[1778517091754,55.77,81807.43,0.0,0.99529,1e-05,0.47153]
[1778517093768,55.77,81810.22,0.0,0.99531,1e-05,0.46977]
[1778517094750,55.77,81810.22,0.0,0.99531,1e-05,0.46977]
[1778517094811,55.77,81810.22,0.0,0.99531,1e-05,0.46977]
[1778517094911,55.77,81810.22,0.0,0.99531,1e-05,0.46977]
[1778517095058,55.77,81810.22,0.0,0.99531,1e-05,0.46977]
[1778517095128,55.77,81808.7,0.0,0.9953,1e-05,0.47073]
[1778517095782,55.77,81806.8,0.0,0.99528,1e-05,0.47193]
[1778517096789,55.77,81804.4,0.0,0.99527,1e-05,0.47345]
[1778517098485,55.77,81804.52,0.0,0.99527,1e-05,0.47338]
[1778517098557,55.77,81804.52,0.0,0.99527,1e-05,0.47338]
[1778517098729,55.77,81804.52,0.0,0.99527,1e-05,0.47338]
[1778517098809,55.77,81804.52,0.0,0.99527,1e-05,0.47338]
[1778517098909,55.77,81805.82,0.0,0.99528,1e-05,0.47255]
[1778517103188,55.77,81805.58,0.0,0.99527,1e-05,0.4727]
[1778517107896,55.77,81804.96,0.0,0.99527,1e-05,0.4731]
[1778517107953,55.77,81804.96,0.0,0.99527,1e-05,0.4731]
[1778517108060,55.77,81804.96,0.0,0.99527,1e-05,0.4731]
[1778517108161,55.77,81804.8,0.0,0.99527,1e-05,0.4732]
[1778517110146,55.77,81804.83,0.0,0.99527,1e-05,0.47318]
[1778517110818,55.77,81805.12,0.0,0.99527,1e-05,0.473]
[1778517110927,55.77,81805.12,0.0,0.99527,1e-05,0.473]
[1778517111059,55.77,81805.12,0.0,0.99527,1e-05,0.473]
[1778517112901,55.77,81807.92,0.0,0.99529,1e-05,0.47122]
[1778517113908,55.77,81815.65,0.0,0.99535,1e-05,0.46636]
[1778517114462,55.77,81815.65,0.0,0.99535,1e-05,0.46636]
[1778517114561,55.77,81815.65,0.0,0.99535,1e-05,0.46636]
[1778517114915,55.77,81824.1,0.0,0.9954,1e-05,0.46108]
[1778517115519,55.77,81824.1,0.0,0.9954,1e-05,0.46108]
[1778517115557,55.77,81824.1,0.0,0.9954,1e-05,0.46108]
[1778517115838,55.77,81824.1,0.0,0.9954,1e-05,0.46108]
[1778517116060,55.77,81824.1,0.0,0.9954,1e-05,0.46108]
[1778517116160,55.77,81827.17,0.0,0.99543,1e-05,0.45918]
[1778517116929,55.77,81835.0,0.0,0.99548,1e-05,0.45436]
[1778517121964,55.77,81833.27,0.0,0.99547,1e-05,0.45542]
[1778517122971,55.77,81836.23,0.0,0.99549,1e-05,0.45361]
[1778517123978,55.77,81843.55,0.0,0.99554,1e-05,0.44915]
[1778517124985,55.77,81847.62,0.0,0.99557,1e-05,0.44668]
[1778517127590,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517127697,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517127807,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517127813,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517127945,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517128057,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517128269,55.77,81847.9,0.0,0.99557,1e-05,0.44651]
[1778517128359,55.77,81853.46,0.0,0.99561,1e-05,0.44316]
[1778517129013,55.77,81856.69,0.0,0.99563,1e-05,0.44123]
[1778517130812,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517130820,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517130954,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517131058,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517131070,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517131315,55.77,81855.95,0.0,0.99562,1e-05,0.44167]
[1778517131365,55.77,81855.85,0.0,0.99562,1e-05,0.44173]
[1778517132034,55.77,81862.41,0.0,0.99567,1e-05,0.43782]
[1778517132812,55.77,81862.41,0.0,0.99567,1e-05,0.43782]
[1778517132940,55.77,81862.41,0.0,0.99567,1e-05,0.43782]
[1778517133041,55.77,81871.88,0.0,0.99573,1e-05,0.43223]
[1778517134048,55.77,81871.64,0.0,0.99573,1e-05,0.43237]
[1778517135055,55.77,81865.59,0.0,0.99569,1e-05,0.43594]
[1778517136062,55.77,81856.35,0.0,0.99563,1e-05,0.44143]
[1778517136809,55.77,81856.35,0.0,0.99563,1e-05,0.44143]
[1778517136944,55.77,81856.35,0.0,0.99563,1e-05,0.44143]
[1778517137069,55.77,81847.7,0.0,0.99557,1e-05,0.44663]
[1778517138076,55.77,81841.52,0.0,0.99553,1e-05,0.45038]
[1778517138811,55.77,81841.52,0.0,0.99553,1e-05,0.45038]
[1778517138929,55.77,81841.52,0.0,0.99553,1e-05,0.45038]
[1778517139083,55.77,81841.18,0.0,0.99552,1e-05,0.45059]
[1778517140090,55.77,81838.0,0.0,0.9955,1e-05,0.45252]
[1778517140815,55.77,81838.0,0.0,0.9955,1e-05,0.45252]
[1778517140957,55.77,81838.0,0.0,0.9955,1e-05,0.45252]
[1778517141145,55.77,81838.0,0.0,0.9955,1e-05,0.45252]
[1778517141307,55.77,81838.0,0.0,0.9955,1e-05,0.45252]
[1778517141171,55.77,81835.93,0.0,0.99549,1e-05,0.45379]
[1778517141420,55.77,81835.93,0.0,0.99549,1e-05,0.45379]
[1778517141557,55.77,81835.93,0.0,0.99549,1e-05,0.45379]
[1778517142355,55.77,81833.55,0.0,0.99547,1e-05,0.45525]
[1778517143111,55.77,81843.53,0.0,0.99554,1e-05,0.44916]
[1778517144118,55.77,81850.38,0.0,0.99559,1e-05,0.44502]
[1778517144618,55.77,81850.38,0.0,0.99559,1e-05,0.44502]
[1778517144630,55.77,81850.38,0.0,0.99559,1e-05,0.44502]
[1778517144810,55.77,81850.38,0.0,0.99559,1e-05,0.44502]
[1778517144968,55.77,81850.38,0.0,0.99559,1e-05,0.44502]
[1778517145125,55.77,81848.15,0.0,0.99557,1e-05,0.44636]
[1778517146132,55.77,81841.87,0.0,0.99553,1e-05,0.45017]
[1778517146811,55.77,81841.87,0.0,0.99553,1e-05,0.45017]
[1778517147061,55.77,81841.87,0.0,0.99553,1e-05,0.45017]
[1778517147139,55.77,81832.28,0.0,0.99546,1e-05,0.45603]
[1778517148258,55.77,81832.28,0.0,0.99546,1e-05,0.45603]
[1778517148307,55.77,81832.28,0.0,0.99546,1e-05,0.45603]
[1778517148354,55.77,81830.74,0.0,0.99545,1e-05,0.45698]
[1778517148507,55.77,81830.74,0.0,0.99545,1e-05,0.45698]
[1778517148559,55.77,81830.74,0.0,0.99545,1e-05,0.45698]
[1778517149153,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517149677,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517149811,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517149815,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517149912,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517150017,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517150058,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517150154,55.77,81839.07,0.0,0.99551,1e-05,0.45187]
[1778517150338,55.77,81847.16,0.0,0.99556,1e-05,0.44696]
[1778517151168,55.77,81844.75,0.0,0.99557,1e-05,0.44654]
[1778517152253,55.77,81844.75,0.0,0.99557,1e-05,0.44654]
[1778517152301,55.77,81844.75,0.0,0.99557,1e-05,0.44654]
[1778517152306,55.77,81844.75,0.0,0.99557,1e-05,0.44654]
[1778517152355,55.77,81846.62,0.0,0.99558,1e-05,0.44541]
[1778517152812,55.77,81846.62,0.0,0.99558,1e-05,0.44541]
[1778517152949,55.77,81846.62,0.0,0.99558,1e-05,0.44541]
[1778517153181,55.77,81844.8,0.0,0.99557,1e-05,0.44651]
[1778517154188,55.77,81846.25,0.0,0.99558,1e-05,0.44563]
[1778517155714,55.77,81845.2,0.0,0.99557,1e-05,0.44627]
[1778517155806,55.77,81845.2,0.0,0.99557,1e-05,0.44627]
[1778517155879,55.77,81845.2,0.0,0.99557,1e-05,0.44627]
[1778517156202,55.77,81840.38,0.0,0.99554,1e-05,0.44919]
[1778517156667,55.77,81840.38,0.0,0.99554,1e-05,0.44919]
[1778517156789,55.77,81840.38,0.0,0.99554,1e-05,0.44919]
[1778517156808,55.77,81840.38,0.0,0.99554,1e-05,0.44919]
[1778517157209,55.77,81835.63,0.0,0.9955,1e-05,0.45208]
[1778517158216,55.77,81832.22,0.0,0.99548,1e-05,0.45417]
[1778517158809,55.77,81832.22,0.0,0.99548,1e-05,0.45417]
[1778517158995,55.77,81832.22,0.0,0.99548,1e-05,0.45417]
[1778517159223,55.77,81832.19,0.0,0.99548,1e-05,0.45418]
[1778517160807,55.77,81832.48,0.0,0.99548,1e-05,0.45401]
[1778517160853,55.77,81832.48,0.0,0.99548,1e-05,0.45401]
[1778517161237,55.77,81831.67,0.0,0.99548,1e-05,0.4545]
[1778517161953,55.77,81831.67,0.0,0.99548,1e-05,0.4545]
[1778517162059,55.77,81831.67,0.0,0.99548,1e-05,0.4545]
[1778517162070,55.77,81831.67,0.0,0.99548,1e-05,0.4545]
[1778517162308,55.77,81831.67,0.0,0.99548,1e-05,0.4545]
[1778517162811,55.77,81830.67,0.0,0.99547,1e-05,0.45512]
[1778517162920,55.77,81830.67,0.0,0.99547,1e-05,0.45512]
[1778517163251,55.77,81830.61,0.0,0.99547,1e-05,0.45515]
[1778517164808,55.77,81829.38,0.0,0.99546,1e-05,0.45591]
[1778517164978,55.77,81829.38,0.0,0.99546,1e-05,0.45591]
[1778517165267,55.77,81826.29,0.0,0.99544,1e-05,0.45781]
[1778517166274,55.77,81824.04,0.0,0.99542,1e-05,0.4592]
[1778517166809,55.77,81824.04,0.0,0.99542,1e-05,0.4592]
[1778517166969,55.77,81824.04,0.0,0.99542,1e-05,0.4592]
[1778517167281,55.77,81826.9,0.0,0.99544,1e-05,0.45744]
[1778517168985,55.77,81827.68,0.0,0.99545,1e-05,0.45696]
[1778517169058,55.77,81827.68,0.0,0.99545,1e-05,0.45696]
[1778517169125,55.77,81827.68,0.0,0.99545,1e-05,0.45696]
[1778517169308,55.77,81827.68,0.0,0.99545,1e-05,0.45696]
[1778517170810,55.77,81826.5,0.0,0.99544,1e-05,0.45768]
[1778517170840,55.77,81826.5,0.0,0.99544,1e-05,0.45768]
[1778517171310,55.77,81824.12,0.0,0.99542,1e-05,0.45915]
[1778517172317,55.77,81822.26,0.0,0.99541,1e-05,0.46031]
[1778517173324,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517173770,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517173807,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517173982,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174059,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174089,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174253,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174307,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174379,55.77,81821.09,0.0,0.9954,1e-05,0.46103]
[1778517174402,55.77,81823.27,0.0,0.99542,1e-05,0.45968]
[1778517175338,55.77,81825.58,0.0,0.99543,1e-05,0.45825]
[1778517176809,55.77,81826.5,0.0,0.99544,1e-05,0.45768]
[1778517177156,55.77,81826.5,0.0,0.99544,1e-05,0.45768]
[1778517177352,55.77,81826.57,0.0,0.99544,1e-05,0.45764]
[1778517178359,55.77,81823.47,0.0,0.99542,1e-05,0.45956]
[1778517178960,55.77,81823.47,0.0,0.99542,1e-05,0.45956]
[1778517179061,55.77,81823.47,0.0,0.99542,1e-05,0.45956]
[1778517179085,55.77,81823.47,0.0,0.99542,1e-05,0.45956]
[1778517179309,55.77,81823.47,0.0,0.99542,1e-05,0.45956]
[1778517180373,55.77,81826.8,0.0,0.99544,1e-05,0.4575]
[1778517181975,55.77,81827.45,0.0,0.99545,1e-05,0.4571]
[1778517182387,55.77,81833.17,0.0,0.99549,1e-05,0.45358]
[1778517183394,55.77,81838.64,0.0,0.99552,1e-05,0.45024]
[1778517184401,55.77,81845.67,0.0,0.99557,1e-05,0.44598]
[1778517185015,55.77,81845.67,0.0,0.99557,1e-05,0.44598]
[1778517185060,55.77,81845.67,0.0,0.99557,1e-05,0.44598]
[1778517185223,55.77,81845.67,0.0,0.99557,1e-05,0.44598]
[1778517185408,55.77,81847.44,0.0,0.99558,1e-05,0.44492]
[1778517186415,55.77,81857.26,0.0,0.99565,1e-05,0.43904]
[1778517187424,55.77,81865.12,0.0,0.9957,1e-05,0.43438]
[1778517188430,55.77,81866.11,0.0,0.99571,1e-05,0.43379]
[1778517189409,55.77,81866.11,0.0,0.99571,1e-05,0.43379]
[1778517189437,55.77,81868.5,0.0,0.99572,1e-05,0.43239]
[1778517190399,55.77,81868.5,0.0,0.99572,1e-05,0.43239]
[1778517190481,55.77,81868.5,0.0,0.99572,1e-05,0.43239]
[1778517190557,55.77,81868.5,0.0,0.99572,1e-05,0.43239]
[1778517191451,55.77,81867.45,0.0,0.99572,1e-05,0.433]
[1778517193465,55.77,81864.89,0.0,0.9957,1e-05,0.43451]
[1778517194472,55.77,81859.06,0.0,0.99566,1e-05,0.43797]
[1778517196288,55.77,81859.06,0.0,0.99566,1e-05,0.43797]
[1778517196311,55.77,81859.06,0.0,0.99566,1e-05,0.43797]
[1778517196347,55.77,81859.06,0.0,0.99566,1e-05,0.43797]
[1778517196389,55.77,81856.81,0.0,0.99565,1e-05,0.4393]
[1778517196558,55.77,81856.81,0.0,0.99565,1e-05,0.4393]
[1778517200514,55.77,81853.49,0.0,0.99562,1e-05,0.44129]
[1778517201522,55.77,81844.3,0.0,0.99556,1e-05,0.44681]
[1778517202591,55.77,81844.3,0.0,0.99556,1e-05,0.44681]
[1778517202602,55.77,81844.3,0.0,0.99556,1e-05,0.44681]
[1778517202809,55.77,81844.3,0.0,0.99556,1e-05,0.44681]
[1778517203101,55.77,81841.06,0.0,0.99554,1e-05,0.44877]
[1778517203536,55.77,81850.62,0.0,0.99561,1e-05,0.44301]
[1778517204542,55.77,81853.97,0.0,0.99563,1e-05,0.441]
[1778517205549,55.77,81852.21,0.0,0.99562,1e-05,0.44205]
[1778517207563,55.77,81853.24,0.0,0.99562,1e-05,0.44144]
[1778517208570,55.77,81857.98,0.0,0.99565,1e-05,0.43861]
[1778517209761,55.77,81857.98,0.0,0.99565,1e-05,0.43861]
[1778517209809,55.77,81857.98,0.0,0.99565,1e-05,0.43861]
[1778517209875,55.77,81857.98,0.0,0.99565,1e-05,0.43861]
[1778517210059,55.77,81857.98,0.0,0.99565,1e-05,0.43861]
[1778517210092,55.77,81860.81,0.0,0.99567,1e-05,0.43693]
[1778517210702,55.77,81863.56,0.0,0.99569,1e-05,0.4353]
[1778517212471,55.77,81854.23,0.0,0.99565,1e-05,0.43899]
[1778517212558,55.77,81854.23,0.0,0.99565,1e-05,0.43899]
[1778517212597,55.77,81854.23,0.0,0.99565,1e-05,0.43899]
[1778517212809,55.77,81854.23,0.0,0.99565,1e-05,0.43899]
[1778517212813,55.77,81849.89,0.0,0.99562,1e-05,0.44158]
[1778517215623,55.77,81854.37,0.0,0.99565,1e-05,0.4389]
[1778517216630,55.77,81856.36,0.0,0.99566,1e-05,0.43772]
[1778517217637,55.77,81857.51,0.0,0.99567,1e-05,0.43704]
[1778517218644,55.77,81856.11,0.0,0.99566,1e-05,0.43787]
[1778517220206,55.77,81856.11,0.0,0.99566,1e-05,0.43787]
[1778517220308,55.77,81856.11,0.0,0.99566,1e-05,0.43787]
[1778517220319,55.77,81856.11,0.0,0.99566,1e-05,0.43787]
[1778517220355,55.77,81859.02,0.0,0.99568,1e-05,0.43614]
[1778517220557,55.77,81859.02,0.0,0.99568,1e-05,0.43614]
[1778517221230,55.77,81857.8,0.0,0.99567,1e-05,0.43687]
[1778517222674,55.77,81859.67,0.0,0.99568,1e-05,0.43576]
[1778517224221,55.77,81859.67,0.0,0.99568,1e-05,0.43576]
[1778517224309,55.77,81859.67,0.0,0.99568,1e-05,0.43576]
[1778517224322,55.77,81862.72,0.0,0.9957,1e-05,0.43395]
[1778517224649,55.77,81862.72,0.0,0.9957,1e-05,0.43395]
[1778517224807,55.77,81862.72,0.0,0.9957,1e-05,0.43395]
[1778517226294,55.77,81859.98,0.0,0.99569,1e-05,0.43557]
[1778517226700,55.77,81858.82,0.0,0.99568,1e-05,0.43626]
[1778517227707,55.77,81860.13,0.0,0.99569,1e-05,0.43548]
[1778517230836,55.77,81860.17,0.0,0.99569,1e-05,0.43546]
[1778517231057,55.77,81860.17,0.0,0.99569,1e-05,0.43546]
[1778517231127,55.77,81860.17,0.0,0.99569,1e-05,0.43546]
[1778517232452,55.77,81859.59,0.0,0.99568,1e-05,0.4358]
[1778517232560,55.77,81860.48,0.0,0.99569,1e-05,0.43528]
[1778517232744,55.77,81863.09,0.0,0.99571,1e-05,0.43374]
[1778517234153,55.77,81860.47,0.0,0.99569,1e-05,0.43528]
[1778517234756,55.77,81859.28,0.0,0.99568,1e-05,0.43599]
[1778517238339,55.77,81858.55,0.0,0.99568,1e-05,0.43642]
[1778517238409,55.77,81858.55,0.0,0.99568,1e-05,0.43642]
[1778517238388,55.77,81853.63,0.0,0.99564,1e-05,0.43934]
[1778517238558,55.77,81853.63,0.0,0.99564,1e-05,0.43934]
[1778517238700,55.77,81853.63,0.0,0.99564,1e-05,0.43934]
[1778517240816,55.77,81854.37,0.0,0.99565,1e-05,0.4389]
[1778517241065,55.77,81854.37,0.0,0.99565,1e-05,0.4389]
[1778517241166,55.77,81859.75,0.0,0.99568,1e-05,0.43571]
[1778517241805,55.77,81863.29,0.0,0.99571,1e-05,0.43362]
[1778517242810,55.77,81863.29,0.0,0.99571,1e-05,0.43362]
[1778517242960,55.77,81863.29,0.0,0.99571,1e-05,0.43362]
[1778517243061,55.77,81864.55,0.0,0.99572,1e-05,0.43288]
[1778517243819,55.77,81865.66,0.0,0.99572,1e-05,0.43222]
[1778517244811,55.77,81865.66,0.0,0.99572,1e-05,0.43222]
[1778517244888,55.77,81865.66,0.0,0.99572,1e-05,0.43222]
[1778517244987,55.77,81866.75,0.0,0.99573,1e-05,0.43158]
[1778517246840,55.77,81868.3,0.0,0.99574,1e-05,0.43067]
[1778517247847,55.77,81869.41,0.0,0.99575,1e-05,0.43002]
[1778517248518,55.77,81869.41,0.0,0.99575,1e-05,0.43002]
[1778517248557,55.77,81869.41,0.0,0.99575,1e-05,0.43002]
[1778517248587,55.77,81869.41,0.0,0.99575,1e-05,0.43002]
[1778517248854,55.77,81871.03,0.0,0.99576,1e-05,0.42908]
[1778517250808,55.77,81871.25,0.0,0.99576,1e-05,0.42895]
[1778517251062,55.77,81871.25,0.0,0.99576,1e-05,0.42895]
[1778517254809,55.77,81871.66,0.0,0.99576,1e-05,0.42871]
[1778517254952,55.77,81871.66,0.0,0.99576,1e-05,0.42871]
[1778517256810,55.77,81872.3,0.0,0.99577,1e-05,0.42834]
[1778517256934,55.77,81872.3,0.0,0.99577,1e-05,0.42834]
[1778517260811,55.77,81872.21,0.0,0.99577,1e-05,0.42839]
[1778517261174,55.77,81872.21,0.0,0.99577,1e-05,0.42839]
[1778517264808,55.77,81872.79,0.0,0.99577,1e-05,0.42805]
[1778517265160,55.77,81872.79,0.0,0.99577,1e-05,0.42805]
[1778517266809,55.77,81872.82,0.0,0.99577,1e-05,0.42803]
[1778517266958,55.77,81872.82,0.0,0.99577,1e-05,0.42803]
[1778517266980,55.77,81876.02,0.0,0.99579,1e-05,0.42617]
[1778517268994,55.77,81878.64,0.0,0.99581,1e-05,0.42465]
[1778517270064,55.77,81878.64,0.0,0.99581,1e-05,0.42465]
[1778517270175,55.77,81878.64,0.0,0.99581,1e-05,0.42465]
[1778517270309,55.77,81878.64,0.0,0.99581,1e-05,0.42465]
[1778517271008,55.77,81877.74,0.0,0.99582,1e-05,0.42337]
[1778517275446,55.77,81877.95,0.0,0.99582,1e-05,0.42324]
[1778517275455,55.77,81877.95,0.0,0.99582,1e-05,0.42324]
[1778517275036,55.77,81883.41,0.0,0.99586,1e-05,0.4201]
[1778517275563,55.77,81883.41,0.0,0.99586,1e-05,0.4201]
[1778517275647,55.77,81883.41,0.0,0.99586,1e-05,0.4201]
[1778517276467,55.77,81883.41,0.0,0.99586,1e-05,0.4201]
[1778517276539,55.77,81883.69,0.0,0.99586,1e-05,0.41994]
[1778517277050,55.77,81888.24,0.0,0.99589,1e-05,0.41734]
[1778517278057,55.77,81892.0,0.0,0.99591,1e-05,0.4152]
[1778517278813,55.77,81892.0,0.0,0.99591,1e-05,0.4152]
[1778517278957,55.77,81892.0,0.0,0.99591,1e-05,0.4152]
[1778517279064,55.77,81891.0,0.0,0.9959,1e-05,0.41576]
[1778517280071,55.77,81884.4,0.0,0.99586,1e-05,0.41953]
[1778517281759,55.77,81884.06,0.0,0.99586,1e-05,0.41973]
[1778517282120,55.77,81884.06,0.0,0.99586,1e-05,0.41973]
[1778517282221,55.77,81876.59,0.0,0.99581,1e-05,0.42403]
[1778517282729,55.77,81876.59,0.0,0.99581,1e-05,0.42403]
[1778517283092,55.77,81868.3,0.0,0.99576,1e-05,0.42885]
[1778517284099,55.77,81866.98,0.0,0.99575,1e-05,0.42962]
[1778517286113,55.77,81869.18,0.0,0.99576,1e-05,0.42834]
[1778517287120,55.77,81871.6,0.0,0.99578,1e-05,0.42693]
[1778517291158,55.77,81871.8,0.0,0.99578,1e-05,0.42681]
[1778517292819,55.77,81871.72,0.0,0.99578,1e-05,0.42686]
[1778517293000,55.77,81871.72,0.0,0.99578,1e-05,0.42686]
[1778517293065,55.77,81871.72,0.0,0.99578,1e-05,0.42686]
[1778517293100,55.77,81871.72,0.0,0.99578,1e-05,0.42686]
[1778517294448,55.77,81871.72,0.0,0.99578,1e-05,0.42686]
[1778517294564,55.77,81871.86,0.0,0.99578,1e-05,0.42677]
[1778517296183,55.77,81877.52,0.0,0.99582,1e-05,0.42349]
[1778517297190,55.77,81881.0,0.0,0.99584,1e-05,0.42149]
[1778517298197,55.77,81883.1,0.0,0.99585,1e-05,0.42028]
[1778517298918,55.77,81883.1,0.0,0.99585,1e-05,0.42028]
[1778517299049,55.77,81883.1,0.0,0.99585,1e-05,0.42028]
[1778517299059,55.77,81883.1,0.0,0.99585,1e-05,0.42028]
[1778517299204,55.77,81884.11,0.0,0.99586,1e-05,0.4197]
[1778517304239,55.77,81883.33,0.0,0.99585,1e-05,0.42015]
[1778517309415,55.77,81882.46,0.0,0.99585,1e-05,0.42065]
[1778517312003,55.77,81881.15,0.0,0.99584,1e-05,0.4214]
[1778517312060,55.77,81881.15,0.0,0.99584,1e-05,0.4214]
[1778517312070,55.77,81881.15,0.0,0.99584,1e-05,0.4214]
[1778517312308,55.77,81881.15,0.0,0.99584,1e-05,0.4214]
[1778517312409,55.77,81881.11,0.0,0.99584,1e-05,0.42142]
[1778517319344,55.77,81877.43,0.0,0.99582,1e-05,0.42354]
[1778517320351,55.77,81867.47,0.0,0.99575,1e-05,0.42933]
[1778517321358,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517321764,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517321813,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517321871,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517322022,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517322061,55.77,81864.31,0.0,0.99573,1e-05,0.43119]
[1778517322410,55.77,81863.53,0.0,0.99573,1e-05,0.43164]
[1778517323372,55.77,81868.61,0.0,0.99576,1e-05,0.42867]
[1778517324379,55.77,81866.07,0.0,0.99574,1e-05,0.43015]
[1778517325386,55.77,81856.79,0.0,0.99568,1e-05,0.43562]
[1778517326393,55.77,81846.37,0.0,0.99561,1e-05,0.44182]
[1778517327359,55.77,81846.37,0.0,0.99561,1e-05,0.44182]
[1778517327457,55.77,81846.37,0.0,0.99561,1e-05,0.44182]
[1778517327560,55.77,81846.37,0.0,0.99561,1e-05,0.44182]
[1778517327544,55.77,81847.24,0.0,0.99562,1e-05,0.4413]
[1778517330070,55.77,81846.42,0.0,0.99561,1e-05,0.44179]
[1778517330815,55.77,81846.76,0.0,0.99562,1e-05,0.44159]
[1778517330876,55.77,81846.76,0.0,0.99562,1e-05,0.44159]
[1778517331060,55.77,81846.76,0.0,0.99562,1e-05,0.44159]
[1778517331429,55.77,81843.88,0.0,0.99561,1e-05,0.44145]
[1778517332436,55.77,81840.0,0.0,0.99559,1e-05,0.44378]
[1778517333443,55.77,81832.41,0.0,0.99554,1e-05,0.44837]
[1778517334450,55.77,81827.24,0.0,0.9955,1e-05,0.45152]
[1778517335457,55.77,81835.76,0.0,0.99556,1e-05,0.44634]
[1778517336467,55.77,81843.08,0.0,0.99561,1e-05,0.44193]
[1778517337473,55.77,81850.17,0.0,0.99566,1e-05,0.4377]
[1778517338480,55.77,81853.47,0.0,0.99568,1e-05,0.43574]
[1778517338873,55.77,81853.47,0.0,0.99568,1e-05,0.43574]
[1778517338924,55.77,81853.47,0.0,0.99568,1e-05,0.43574]
[1778517339062,55.77,81853.47,0.0,0.99568,1e-05,0.43574]
[1778517339487,55.77,81853.08,0.0,0.99568,1e-05,0.43597]
[1778517344522,55.77,81854.01,0.0,0.99568,1e-05,0.43542]
[1778517347637,55.77,81854.33,0.0,0.99568,1e-05,0.43523]
[1778517347739,55.77,81854.33,0.0,0.99568,1e-05,0.43523]
[1778517347809,55.77,81854.33,0.0,0.99568,1e-05,0.43523]
[1778517348550,55.77,81852.82,0.0,0.99567,1e-05,0.43612]
[1778517349557,55.77,81855.53,0.0,0.99569,1e-05,0.43452]
[1778517350478,55.77,81855.53,0.0,0.99569,1e-05,0.43452]
[1778517350560,55.77,81855.53,0.0,0.99569,1e-05,0.43452]
[1778517350564,55.77,81860.52,0.0,0.99572,1e-05,0.43158]
[1778517350617,55.77,81860.52,0.0,0.99572,1e-05,0.43158]
[1778517350819,55.77,81860.52,0.0,0.99572,1e-05,0.43158]
[1778517351571,55.77,81858.97,0.0,0.99571,1e-05,0.43249]
[1778517354592,55.77,81861.87,0.0,0.99573,1e-05,0.43079]
[1778517359628,55.77,81861.58,0.0,0.99573,1e-05,0.43096]
[1778517360635,55.77,81870.17,0.0,0.99579,1e-05,0.42594]
[1778517362649,55.77,81872.62,0.0,0.9958,1e-05,0.42452]
[1778517364677,55.77,81872.47,0.0,0.9958,1e-05,0.42461]
[1778517364684,55.77,81872.47,0.0,0.9958,1e-05,0.42461]
[1778517364811,55.77,81872.47,0.0,0.9958,1e-05,0.42461]
[1778517364894,55.77,81872.49,0.0,0.9958,1e-05,0.42459]
[1778517366677,55.77,81876.77,0.0,0.99583,1e-05,0.42212]
[1778517368458,55.77,81876.77,0.0,0.99583,1e-05,0.42212]
[1778517368470,55.77,81876.77,0.0,0.99583,1e-05,0.42212]
[1778517368557,55.77,81876.77,0.0,0.99583,1e-05,0.42212]
[1778517368503,55.77,81879.43,0.0,0.99585,1e-05,0.42059]
[1778517373726,55.77,81881.19,0.0,0.99586,1e-05,0.41958]
[1778517378761,55.77,81879.04,0.0,0.99584,1e-05,0.42081]
[1778517379679,55.77,81879.04,0.0,0.99584,1e-05,0.42081]
[1778517379741,55.77,81879.04,0.0,0.99584,1e-05,0.42081]
[1778517379810,55.77,81879.04,0.0,0.99584,1e-05,0.42081]
[1778517380277,55.77,81879.21,0.0,0.99585,1e-05,0.42072]
[1778517385810,55.77,81878.16,0.0,0.99584,1e-05,0.42132]
[1778517391166,55.77,81879.7,0.0,0.99585,1e-05,0.42043]
[1778517391233,55.77,81879.7,0.0,0.99587,1e-05,0.41864]
[1778517392860,55.77,81877.66,0.0,0.99585,1e-05,0.41981]
[1778517394066,55.77,81877.66,0.0,0.99585,1e-05,0.41981]
[1778517394105,55.77,81877.66,0.0,0.99585,1e-05,0.41981]
[1778517394314,55.77,81877.66,0.0,0.99585,1e-05,0.41981]
[1778517394786,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517394809,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517394896,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517395061,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517395105,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517395914,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517397946,55.77,81876.69,0.0,0.99585,1e-05,0.42036]
[1778517404615,55.77,81876.65,0.0,0.99585,1e-05,0.42039]
[1778517404711,55.77,81877.57,0.0,0.99585,1e-05,0.41986]
[1778517404808,55.77,81877.57,0.0,0.99585,1e-05,0.41986]
[1778517404819,55.77,81877.57,0.0,0.99585,1e-05,0.41986]
[1778517405061,55.77,81877.57,0.0,0.99585,1e-05,0.41986]
[1778517406950,55.77,81878.68,0.0,0.99586,1e-05,0.41922]
[1778517407059,55.77,81878.68,0.0,0.99586,1e-05,0.41922]
[1778517407070,55.77,81878.68,0.0,0.99586,1e-05,0.41922]
[1778517407160,55.77,81879.01,0.0,0.99586,1e-05,0.41903]
[1778517410066,55.77,81878.98,0.0,0.99586,1e-05,0.41905]
[1778517410222,55.77,81878.98,0.0,0.99586,1e-05,0.41905]
[1778517410264,55.77,81877.98,0.0,0.99586,1e-05,0.41962]
[1778517413001,55.77,81882.14,0.0,0.99588,1e-05,0.41724]
[1778517414064,55.77,81882.14,0.0,0.99588,1e-05,0.41724]
[1778517414186,55.77,81882.14,0.0,0.99588,1e-05,0.41724]
[1778517414287,55.77,81888.12,0.0,0.99592,1e-05,0.41384]
[1778517415831,55.77,81889.44,0.0,0.99593,1e-05,0.41309]
[1778517415842,55.77,81889.44,0.0,0.99593,1e-05,0.41309]
[1778517416065,55.77,81889.44,0.0,0.99593,1e-05,0.41309]
[1778517416187,55.77,81889.44,0.0,0.99593,1e-05,0.41309]
[1778517416288,55.77,81889.32,0.0,0.99593,1e-05,0.41316]
[1778517417029,55.77,81884.72,0.0,0.9959,1e-05,0.41577]
[1778517418064,55.77,81884.72,0.0,0.9959,1e-05,0.41577]
[1778517418299,55.77,81884.72,0.0,0.9959,1e-05,0.41577]
[1778517418400,55.77,81877.16,0.0,0.99585,1e-05,0.42009]
[1778517419286,55.77,81872.41,0.0,0.99582,1e-05,0.42283]
[1778517420118,55.77,81872.41,0.0,0.99582,1e-05,0.42283]
[1778517420290,55.77,81872.41,0.0,0.99582,1e-05,0.42283]
[1778517420309,55.77,81872.41,0.0,0.99582,1e-05,0.42283]
[1778517421163,55.77,81872.38,0.0,0.99582,1e-05,0.42285]
[1778517421277,55.77,81872.38,0.0,0.99582,1e-05,0.42285]
[1778517421308,55.77,81872.38,0.0,0.99582,1e-05,0.42285]
[1778517421381,55.77,81872.38,0.0,0.99582,1e-05,0.42285]
[1778517421482,55.77,81869.84,0.0,0.9958,1e-05,0.42432]
[1778517424066,55.77,81869.14,0.0,0.9958,1e-05,0.42472]
[1778517424182,55.77,81869.14,0.0,0.9958,1e-05,0.42472]
[1778517424264,55.77,81868.89,0.0,0.9958,1e-05,0.42487]
[1778517426093,55.77,81855.93,0.0,0.99571,1e-05,0.43244]
[1778517427652,55.77,81855.93,0.0,0.99571,1e-05,0.43244]
[1778517427687,55.77,81849.74,0.0,0.99567,1e-05,0.4361]
[1778517427808,55.77,81849.74,0.0,0.99567,1e-05,0.4361]
[1778517427982,55.77,81849.74,0.0,0.99567,1e-05,0.4361]
[1778517428107,55.77,81849.86,0.0,0.99567,1e-05,0.43603]
[1778517429009,55.77,81849.86,0.0,0.99567,1e-05,0.43603]
[1778517429059,55.77,81849.86,0.0,0.99567,1e-05,0.43603]
[1778517429068,55.77,81849.86,0.0,0.99567,1e-05,0.43603]
[1778517429309,55.77,81849.86,0.0,0.99567,1e-05,0.43603]
[1778517430064,55.77,81849.29,0.0,0.99567,1e-05,0.43637]
[1778517430248,55.77,81849.29,0.0,0.99567,1e-05,0.43637]
[1778517430349,55.77,81851.88,0.0,0.99569,1e-05,0.43483]
[1778517431128,55.77,81846.92,0.0,0.99565,1e-05,0.43778]
[1778517432135,55.77,81841.68,0.0,0.99562,1e-05,0.4409]
[1778517434060,55.77,81841.26,0.0,0.99561,1e-05,0.44116]
[1778517434220,55.77,81841.26,0.0,0.99561,1e-05,0.44116]
[1778517434294,55.77,81841.6,0.0,0.99562,1e-05,0.44095]
[1778517436059,55.77,81841.35,0.0,0.99562,1e-05,0.4411]
[1778517436239,55.77,81841.35,0.0,0.99562,1e-05,0.4411]
[1778517436383,55.77,81841.35,0.0,0.99562,1e-05,0.4411]
[1778517436425,55.77,81841.35,0.0,0.99562,1e-05,0.4411]
[1778517436560,55.77,81841.35,0.0,0.99562,1e-05,0.4411]
[1778517436660,55.77,81841.0,0.0,0.99561,1e-05,0.44131]
[1778517439195,55.77,81843.53,0.0,0.99563,1e-05,0.4398]
[1778517440062,55.77,81843.53,0.0,0.99563,1e-05,0.4398]
[1778517440105,55.77,81843.53,0.0,0.99563,1e-05,0.4398]
[1778517440200,55.77,81835.01,0.0,0.99557,1e-05,0.44491]
[1778517441206,55.77,81824.56,0.0,0.9955,1e-05,0.45126]
[1778517442686,55.77,81824.56,0.0,0.9955,1e-05,0.45126]
[1778517442213,55.77,81827.52,0.0,0.99552,1e-05,0.44945]
[1778517442698,55.77,81827.52,0.0,0.99552,1e-05,0.44945]
[1778517442808,55.77,81827.52,0.0,0.99552,1e-05,0.44945]
[1778517442897,55.77,81827.52,0.0,0.99552,1e-05,0.44945]
[1778517443220,55.77,81834.25,0.0,0.99557,1e-05,0.44537]
[1778517444227,55.77,81837.31,0.0,0.99559,1e-05,0.44353]
[1778517445030,55.77,81837.31,0.0,0.99559,1e-05,0.44353]
[1778517445065,55.77,81837.31,0.0,0.99559,1e-05,0.44353]
[1778517445091,55.77,81837.31,0.0,0.99559,1e-05,0.44353]
[1778517445311,55.77,81837.31,0.0,0.99559,1e-05,0.44353]
[1778517446060,55.77,81837.5,0.0,0.99559,1e-05,0.44341]
[1778517446139,55.77,81837.5,0.0,0.99559,1e-05,0.44341]
[1778517446241,55.77,81834.37,0.0,0.99557,1e-05,0.4453]
[1778517447248,55.77,81832.7,0.0,0.99556,1e-05,0.44631]
[1778517448063,55.77,81832.7,0.0,0.99556,1e-05,0.44631]
[1778517448251,55.77,81832.7,0.0,0.99556,1e-05,0.44631]
[1778517448255,55.77,81832.29,0.0,0.99555,1e-05,0.44656]
[1778517450070,55.77,81832.95,0.0,0.99556,1e-05,0.44616]
[1778517450168,55.77,81832.95,0.0,0.99556,1e-05,0.44616]
[1778517450269,55.77,81834.02,0.0,0.99557,1e-05,0.44551]
[1778517451627,55.77,81832.8,0.0,0.99558,1e-05,0.44437]
[1778517453228,55.77,81831.94,0.0,0.99557,1e-05,0.44489]
[1778517453308,55.77,81831.94,0.0,0.99557,1e-05,0.44489]
[1778517453350,55.77,81831.94,0.0,0.99557,1e-05,0.44489]
[1778517453436,55.77,81828.76,0.0,0.99555,1e-05,0.44681]
[1778517454359,55.77,81828.76,0.0,0.99555,1e-05,0.44681]
[1778517454504,55.77,81828.76,0.0,0.99555,1e-05,0.44681]
[1778517454574,55.77,81828.76,0.0,0.99555,1e-05,0.44681]
[1778517454678,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517455304,55.77,81821.03,0.0,0.9955,1e-05,0.45152]
[1778517456063,55.77,81821.03,0.0,0.9955,1e-05,0.45152]
[1778517456191,55.77,81821.03,0.0,0.9955,1e-05,0.45152]
[1778517456311,55.77,81818.18,0.0,0.99548,1e-05,0.45326]
[1778517457318,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517458237,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517458308,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517458351,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517458559,55.77,81825.51,0.0,0.99553,1e-05,0.44879]
[1778517458636,55.77,81829.8,0.0,0.99556,1e-05,0.44618]
[1778517460063,55.77,81829.74,0.0,0.99555,1e-05,0.44622]
[1778517460304,55.77,81829.74,0.0,0.99555,1e-05,0.44622]
[1778517460339,55.77,81829.34,0.0,0.99555,1e-05,0.44646]
[1778517462061,55.77,81829.34,0.0,0.99555,1e-05,0.44646]
[1778517462170,55.77,81829.34,0.0,0.99555,1e-05,0.44646]
[1778517462354,55.77,81827.62,0.0,0.99554,1e-05,0.4475]
[1778517464063,55.77,81826.94,0.0,0.99554,1e-05,0.44792]
[1778517464112,55.77,81826.94,0.0,0.99554,1e-05,0.44792]
[1778517464367,55.77,81826.79,0.0,0.99553,1e-05,0.44801]
[1778517466062,55.77,81827.31,0.0,0.99554,1e-05,0.44769]
[1778517466391,55.77,81827.31,0.0,0.99554,1e-05,0.44769]
[1778517466492,55.77,81827.16,0.0,0.99554,1e-05,0.44778]
[1778517468395,55.77,81823.45,0.0,0.99551,1e-05,0.45004]
[1778517469345,55.77,81823.45,0.0,0.99551,1e-05,0.45004]
[1778517469402,55.77,81823.45,0.0,0.99551,1e-05,0.45004]
[1778517469558,55.77,81823.45,0.0,0.99551,1e-05,0.45004]
[1778517469658,55.77,81815.66,0.0,0.99546,1e-05,0.45481]
[1778517470409,55.77,81808.04,0.0,0.9954,1e-05,0.45952]
[1778517471072,55.77,81808.04,0.0,0.9954,1e-05,0.45952]
[1778517471416,55.77,81806.07,0.0,0.99539,1e-05,0.46075]
[1778517471921,55.77,81806.07,0.0,0.99539,1e-05,0.46075]
[1778517471931,55.77,81806.07,0.0,0.99539,1e-05,0.46075]
[1778517472066,55.77,81806.07,0.0,0.99539,1e-05,0.46075]
[1778517472423,55.77,81804.58,0.0,0.99538,1e-05,0.46167]
[1778517473430,55.77,81799.53,0.0,0.99534,1e-05,0.46483]
[1778517474437,55.77,81797.71,0.0,0.99533,1e-05,0.46597]
[1778517475444,55.77,81800.0,0.0,0.99535,1e-05,0.46454]
[1778517476451,55.77,81801.98,0.0,0.99536,1e-05,0.4633]
[1778517477577,55.77,81801.98,0.0,0.99536,1e-05,0.4633]
[1778517477693,55.77,81801.98,0.0,0.99536,1e-05,0.4633]
[1778517477812,55.77,81802.17,0.0,0.99536,1e-05,0.46318]
[1778517478465,55.77,81800.02,0.0,0.99535,1e-05,0.46452]
[1778517480479,55.77,81801.41,0.0,0.99536,1e-05,0.46365]
[1778517481486,55.77,81810.68,0.0,0.99542,1e-05,0.45789]
[1778517483501,55.77,81814.28,0.0,0.99545,1e-05,0.45566]
[1778517483939,55.77,81814.28,0.0,0.99545,1e-05,0.45566]
[1778517484061,55.77,81814.28,0.0,0.99545,1e-05,0.45566]
[1778517484070,55.77,81814.28,0.0,0.99545,1e-05,0.45566]
[1778517484310,55.77,81814.28,0.0,0.99545,1e-05,0.45566]
[1778517484707,55.77,81819.03,0.0,0.99548,1e-05,0.45274]
[1778517485514,55.77,81824.49,0.0,0.99552,1e-05,0.44941]
[1778517487528,55.77,81839.09,0.0,0.99562,1e-05,0.44059]
[1778517488535,55.77,81847.52,0.0,0.99567,1e-05,0.43557]
[1778517489542,55.77,81853.97,0.0,0.99572,1e-05,0.43176]
[1778517490549,55.77,81855.14,0.0,0.99572,1e-05,0.43107]
[1778517491647,55.77,81856.5,0.0,0.99573,1e-05,0.43027]
[1778517492725,55.77,81856.5,0.0,0.99573,1e-05,0.43027]
[1778517492809,55.77,81856.25,0.0,0.99573,1e-05,0.43042]
[1778517492838,55.77,81856.25,0.0,0.99573,1e-05,0.43042]
[1778517493061,55.77,81856.25,0.0,0.99573,1e-05,0.43042]
[1778517493570,55.77,81851.33,0.0,0.9957,1e-05,0.43331]
[1778517494577,55.77,81849.11,0.0,0.99568,1e-05,0.43463]
[1778517497599,55.77,81851.84,0.0,0.9957,1e-05,0.43301]
[1778517497828,55.77,81851.84,0.0,0.9957,1e-05,0.43301]
[1778517498606,55.77,81849.09,0.0,0.99568,1e-05,0.43464]
[1778517500633,55.77,81839.59,0.0,0.99562,1e-05,0.44029]
[1778517501636,55.77,81832.43,0.0,0.99557,1e-05,0.44459]
[1778517502168,55.77,81832.43,0.0,0.99557,1e-05,0.44459]
[1778517502308,55.77,81832.43,0.0,0.99557,1e-05,0.44459]
[1778517502321,55.77,81832.43,0.0,0.99557,1e-05,0.44459]
[1778517502559,55.77,81832.43,0.0,0.99557,1e-05,0.44459]
[1778517502644,55.77,81825.06,0.0,0.99552,1e-05,0.44906]
[1778517503651,55.77,81823.13,0.0,0.99551,1e-05,0.45024]
[1778517504658,55.77,81824.3,0.0,0.99552,1e-05,0.44952]
[1778517505665,55.77,81827.07,0.0,0.99554,1e-05,0.44784]
[1778517509566,55.77,81827.77,0.0,0.99554,1e-05,0.44741]
[1778517509693,55.77,81829.17,0.0,0.99555,1e-05,0.44656]
[1778517510700,55.77,81830.42,0.0,0.99556,1e-05,0.44581]
[1778517511032,55.77,81830.42,0.0,0.99556,1e-05,0.44581]
[1778517511059,55.77,81830.42,0.0,0.99556,1e-05,0.44581]
[1778517511088,55.77,81830.42,0.0,0.99556,1e-05,0.44581]
[1778517511308,55.77,81830.42,0.0,0.99556,1e-05,0.44581]
[1778517511707,55.77,81829.17,0.0,0.99557,1e-05,0.44468]
[1778517512714,55.77,81831.56,0.0,0.99559,1e-05,0.44324]
[1778517513721,55.77,81829.76,0.0,0.99557,1e-05,0.44433]
[1778517518756,55.77,81829.86,0.0,0.99557,1e-05,0.44427]
[1778517519435,55.77,81829.86,0.0,0.99557,1e-05,0.44427]
[1778517519502,55.77,81829.86,0.0,0.99557,1e-05,0.44427]
[1778517519558,55.77,81829.86,0.0,0.99557,1e-05,0.44427]
[1778517519562,55.77,81829.86,0.0,0.99557,1e-05,0.44427]
[1778517519763,55.77,81831.14,0.0,0.99558,1e-05,0.44349]
[1778517519809,55.77,81831.14,0.0,0.99558,1e-05,0.44349]
[1778517524798,55.77,81829.83,0.0,0.99557,1e-05,0.44428]
[1778517528960,55.77,81829.82,0.0,0.99557,1e-05,0.44429]
[1778517529058,55.77,81829.82,0.0,0.99557,1e-05,0.44429]
[1778517529068,55.77,81829.82,0.0,0.99557,1e-05,0.44429]
[1778517529308,55.77,81829.82,0.0,0.99557,1e-05,0.44429]
[1778517529318,55.77,81828.68,0.0,0.99557,1e-05,0.44498]
[1778517533671,55.77,81827.94,0.0,0.99556,1e-05,0.44543]
[1778517533679,55.77,81827.94,0.0,0.99556,1e-05,0.44543]
[1778517533809,55.77,81827.28,0.0,0.99556,1e-05,0.44582]
[1778517534868,55.77,81829.16,0.0,0.99557,1e-05,0.44469]
[1778517539903,55.77,81828.71,0.0,0.99557,1e-05,0.44496]
[1778517540891,55.77,81828.71,0.0,0.99557,1e-05,0.44496]
[1778517540962,55.77,81828.71,0.0,0.99557,1e-05,0.44496]
[1778517541063,55.77,81828.71,0.0,0.99557,1e-05,0.44496]
[1778517541188,55.77,81828.71,0.0,0.99557,1e-05,0.44496]
[1778517541700,55.77,81826.3,0.0,0.99555,1e-05,0.44642]
[1778517541840,55.77,81826.3,0.0,0.99555,1e-05,0.44642]
[1778517542002,55.77,81826.3,0.0,0.99555,1e-05,0.44642]
[1778517542057,55.77,81827.58,0.0,0.99556,1e-05,0.44564]
[1778517542924,55.77,81830.94,0.0,0.99558,1e-05,0.44361]
[1778517544075,55.77,81830.94,0.0,0.99558,1e-05,0.44361]
[1778517544326,55.77,81830.94,0.0,0.99558,1e-05,0.44361]
[1778517544428,55.77,81832.37,0.0,0.99559,1e-05,0.44275]
[1778517548062,55.77,81832.47,0.0,0.99559,1e-05,0.44269]
[1778517548194,55.77,81832.47,0.0,0.99559,1e-05,0.44269]
[1778517549674,55.77,81830.13,0.0,0.99558,1e-05,0.4441]
[1778517550060,55.77,81830.13,0.0,0.99558,1e-05,0.4441]
[1778517550475,55.77,81830.13,0.0,0.99558,1e-05,0.4441]
[1778517550982,55.77,81826.2,0.0,0.99555,1e-05,0.44648]
[1778517551989,55.77,81831.69,0.0,0.99559,1e-05,0.44316]
[1778517553432,55.77,81831.69,0.0,0.99559,1e-05,0.44316]
[1778517553515,55.77,81831.69,0.0,0.99559,1e-05,0.44316]
[1778517553561,55.77,81831.69,0.0,0.99559,1e-05,0.44316]
[1778517553727,55.77,81831.69,0.0,0.99559,1e-05,0.44316]
[1778517553744,55.77,81835.74,0.0,0.99561,1e-05,0.44073]
[1778517554003,55.77,81840.6,0.0,0.99565,1e-05,0.43783]
[1778517555010,55.77,81841.79,0.0,0.99565,1e-05,0.43712]
[1778517556057,55.77,81841.79,0.0,0.99565,1e-05,0.43712]
[1778517556360,55.77,81841.79,0.0,0.99565,1e-05,0.43712]
[1778517558064,55.77,81841.73,0.0,0.99565,1e-05,0.43715]
[1778517558373,55.77,81841.73,0.0,0.99565,1e-05,0.43715]
[1778517559038,55.77,81845.6,0.0,0.99568,1e-05,0.43486]
[1778517560136,55.77,81845.6,0.0,0.99568,1e-05,0.43486]
[1778517560462,55.77,81845.6,0.0,0.99568,1e-05,0.43486]
[1778517560770,55.77,81845.6,0.0,0.99568,1e-05,0.43486]
[1778517560811,55.77,81845.6,0.0,0.99568,1e-05,0.43486]
[1778517561052,55.77,81843.04,0.0,0.99566,1e-05,0.43637]
[1778517562064,55.77,81843.04,0.0,0.99566,1e-05,0.43637]
[1778517562620,55.77,81843.04,0.0,0.99566,1e-05,0.43637]
[1778517562812,55.77,81843.04,0.0,0.99566,1e-05,0.43637]
[1778517562816,55.77,81835.92,0.0,0.99561,1e-05,0.44062]
[1778517563067,55.77,81833.78,0.0,0.9956,1e-05,0.44191]
[1778517564064,55.77,81833.78,0.0,0.9956,1e-05,0.44191]
[1778517564194,55.77,81833.78,0.0,0.9956,1e-05,0.44191]
[1778517565080,55.77,81830.95,0.0,0.99558,1e-05,0.44361]
[1778517566087,55.77,81828.24,0.0,0.99556,1e-05,0.44524]
[1778517567766,55.77,81828.24,0.0,0.99556,1e-05,0.44524]
[1778517567808,55.77,81828.24,0.0,0.99556,1e-05,0.44524]
[1778517567958,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568064,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568455,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568560,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568573,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568810,55.77,81829.19,0.0,0.99557,1e-05,0.44467]
[1778517568813,55.77,81831.26,0.0,0.99558,1e-05,0.44342]
[1778517569108,55.77,81828.43,0.0,0.99556,1e-05,0.44513]
[1778517570242,55.77,81825.18,0.0,0.99554,1e-05,0.4471]
[1778517575150,55.77,81826.6,0.0,0.99557,1e-05,0.44435]
[1778517576157,55.77,81818.38,0.0,0.99551,1e-05,0.44934]
[1778517578527,55.77,81818.44,0.0,0.99551,1e-05,0.4493]
[1778517578559,55.77,81818.44,0.0,0.99551,1e-05,0.4493]
[1778517578572,55.77,81818.44,0.0,0.99551,1e-05,0.4493]
[1778517578620,55.77,81821.47,0.0,0.99554,1e-05,0.44746]
[1778517579178,55.77,81824.02,0.0,0.99555,1e-05,0.44591]
[1778517580430,55.77,81824.02,0.0,0.99555,1e-05,0.44591]
[1778517580496,55.77,81824.02,0.0,0.99555,1e-05,0.44591]
[1778517580564,55.77,81824.02,0.0,0.99555,1e-05,0.44591]
[1778517580612,55.77,81824.61,0.0,0.99556,1e-05,0.44556]
[1778517581192,55.77,81821.98,0.0,0.99554,1e-05,0.44715]
[1778517582058,55.77,81821.98,0.0,0.99554,1e-05,0.44715]
[1778517582321,55.77,81821.98,0.0,0.99554,1e-05,0.44715]
[1778517586057,55.77,81823.87,0.0,0.99555,1e-05,0.446]
[1778517586064,55.77,81823.87,0.0,0.99555,1e-05,0.446]
[1778517591744,55.77,81821.7,0.0,0.99554,1e-05,0.44732]
[1778517591755,55.77,81821.7,0.0,0.99554,1e-05,0.44732]
[1778517591812,55.77,81821.7,0.0,0.99554,1e-05,0.44732]
[1778517591845,55.77,81819.02,0.0,0.99552,1e-05,0.44895]
[1778517592353,55.77,81816.3,0.0,0.9955,1e-05,0.45061]
[1778517593147,55.77,81816.3,0.0,0.9955,1e-05,0.45061]
[1778517593360,55.77,81823.01,0.0,0.99555,1e-05,0.44652]
[1778517595374,55.77,81825.37,0.0,0.99556,1e-05,0.4451]
[1778517596375,55.77,81825.37,0.0,0.99556,1e-05,0.4451]
[1778517596416,55.77,81825.37,0.0,0.99556,1e-05,0.4451]
[1778517596559,55.77,81825.37,0.0,0.99556,1e-05,0.4451]
[1778517596649,55.77,81825.96,0.0,0.99557,1e-05,0.44474]
[1778517600390,55.77,81825.69,0.0,0.99556,1e-05,0.4449]
[1778517600445,55.77,81825.69,0.0,0.99556,1e-05,0.4449]
[1778517600604,55.77,81825.69,0.0,0.99556,1e-05,0.4449]
[1778517601747,55.77,81824.54,0.0,0.99556,1e-05,0.4456]
[1778517601821,55.77,81824.54,0.0,0.99556,1e-05,0.4456]
[1778517601840,55.77,81819.24,0.0,0.99552,1e-05,0.44882]
[1778517601868,55.77,81819.24,0.0,0.99552,1e-05,0.44882]
[1778517601976,55.77,81819.24,0.0,0.99552,1e-05,0.44882]
[1778517602081,55.77,81819.24,0.0,0.99552,1e-05,0.44882]
[1778517602426,55.77,81818.36,0.0,0.99551,1e-05,0.44935]
[1778517603433,55.77,81821.21,0.0,0.99553,1e-05,0.44762]
[1778517608564,55.77,81819.96,0.0,0.99552,1e-05,0.44838]
[1778517608642,55.77,81819.96,0.0,0.99552,1e-05,0.44838]
[1778517608761,55.77,81819.96,0.0,0.99552,1e-05,0.44838]
[1778517608808,55.77,81819.96,0.0,0.99552,1e-05,0.44838]
[1778517608850,55.77,81818.5,0.0,0.99551,1e-05,0.44927]
[1778517614037,55.77,81817.3,0.0,0.99551,1e-05,0.45]
[1778517615316,55.77,81818.06,0.0,0.99551,1e-05,0.44953]
[1778517615442,55.77,81818.06,0.0,0.99551,1e-05,0.44953]
[1778517615576,55.77,81818.06,0.0,0.99551,1e-05,0.44953]
[1778517615643,55.77,81818.27,0.0,0.99551,1e-05,0.44941]
[1778517617054,55.77,81817.67,0.0,0.99551,1e-05,0.44977]
[1778517619774,55.77,81816.78,0.0,0.9955,1e-05,0.45032]
[1778517619780,55.77,81816.78,0.0,0.9955,1e-05,0.45032]
[1778517619808,55.77,81816.78,0.0,0.9955,1e-05,0.45032]
[1778517619817,55.77,81813.48,0.0,0.99548,1e-05,0.45234]
[1778517620554,55.77,81810.54,0.0,0.99546,1e-05,0.45414]
[1778517622572,55.77,81808.51,0.0,0.99545,1e-05,0.45539]
[1778517626687,55.77,81808.44,0.0,0.99545,1e-05,0.45543]
[1778517626749,55.77,81808.44,0.0,0.99545,1e-05,0.45543]
[1778517626813,55.77,81808.44,0.0,0.99545,1e-05,0.45543]
[1778517626830,55.77,81809.46,0.0,0.99545,1e-05,0.45481]
[1778517628634,55.77,81806.62,0.0,0.99543,1e-05,0.45656]
[1778517629629,55.77,81799.2,0.0,0.99538,1e-05,0.46116]
[1778517630636,55.77,81791.93,0.0,0.99533,1e-05,0.46571]
[1778517631646,55.77,81784.34,0.0,0.99529,1e-05,0.46855]
[1778517632654,55.77,81778.11,0.0,0.99525,1e-05,0.4725]
[1778517634669,55.77,81774.8,0.0,0.99522,1e-05,0.47461]
[1778517635675,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636485,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636557,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636625,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636736,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636813,55.77,81772.4,0.0,0.99521,1e-05,0.47615]
[1778517636888,55.77,81770.04,0.0,0.99519,1e-05,0.47766]
[1778517638697,55.77,81777.47,0.0,0.99524,1e-05,0.47291]
[1778517639704,55.77,81782.1,0.0,0.99528,1e-05,0.46996]
[1778517641718,55.77,81780.47,0.0,0.99527,1e-05,0.471]
[1778517643707,55.77,81780.62,0.0,0.99527,1e-05,0.4709]
[1778517643810,55.77,81780.62,0.0,0.99527,1e-05,0.4709]
[1778517643819,55.77,81780.62,0.0,0.99527,1e-05,0.4709]
[1778517643824,55.77,81782.72,0.0,0.99528,1e-05,0.46957]
[1778517644063,55.77,81782.72,0.0,0.99528,1e-05,0.46957]
[1778517646756,55.77,81778.38,0.0,0.99525,1e-05,0.47233]
[1778517647763,55.77,81774.54,0.0,0.99522,1e-05,0.47478]
[1778517647944,55.77,81774.54,0.0,0.99522,1e-05,0.47478]
[1778517648060,55.77,81774.54,0.0,0.99522,1e-05,0.47478]
[1778517648068,55.77,81774.54,0.0,0.99522,1e-05,0.47478]
[1778517648308,55.77,81774.54,0.0,0.99522,1e-05,0.47478]
[1778517648770,55.77,81771.66,0.0,0.9952,1e-05,0.47662]
[1778517653805,55.77,81770.9,0.0,0.9952,1e-05,0.47711]
[1778517655706,55.77,81770.23,0.0,0.99519,1e-05,0.47754]
[1778517655713,55.77,81770.23,0.0,0.99519,1e-05,0.47754]
[1778517655811,55.77,81770.23,0.0,0.99519,1e-05,0.47754]
[1778517655819,55.77,81772.61,0.0,0.99521,1e-05,0.47601]
[1778517659847,55.77,81770.61,0.0,0.99519,1e-05,0.4773]
[1778517661203,55.77,81771.16,0.0,0.9952,1e-05,0.47694]
[1778517661291,55.77,81771.16,0.0,0.9952,1e-05,0.47694]
[1778517661310,55.77,81771.16,0.0,0.9952,1e-05,0.47694]
[1778517661861,55.77,81769.16,0.0,0.99518,1e-05,0.47823]
[1778517662868,55.77,81772.06,0.0,0.9952,1e-05,0.47636]
[1778517664882,55.77,81775.63,0.0,0.99523,1e-05,0.47408]
[1778517665889,55.77,81777.9,0.0,0.99525,1e-05,0.47263]
[1778517666330,55.77,81777.9,0.0,0.99525,1e-05,0.47263]
[1778517666455,55.77,81777.9,0.0,0.99525,1e-05,0.47263]
[1778517666558,55.77,81777.9,0.0,0.99525,1e-05,0.47263]
[1778517666896,55.77,81781.32,0.0,0.99527,1e-05,0.47046]
[1778517668910,55.77,81784.36,0.0,0.99529,1e-05,0.46853]
[1778517673024,55.77,81772.16,0.0,0.99521,1e-05,0.4763]
[1778517673950,55.77,81764.3,0.0,0.99515,1e-05,0.48136]
[1778517675554,55.77,81764.3,0.0,0.99515,1e-05,0.48136]
[1778517675619,55.77,81766.41,0.0,0.99516,1e-05,0.48]
[1778517675964,55.77,81759.97,0.0,0.99512,1e-05,0.48417]
[1778517676971,55.77,81745.02,0.0,0.995,1e-05,0.49398]
[1778517677978,55.77,81740.51,0.0,0.99497,1e-05,0.49697]
[1778517679197,55.77,81740.51,0.0,0.99497,1e-05,0.49697]
[1778517679208,55.77,81740.51,0.0,0.99497,1e-05,0.49697]
[1778517679286,55.77,81740.51,0.0,0.99497,1e-05,0.49697]
[1778517679292,55.77,81739.23,0.0,0.99496,1e-05,0.49782]
[1778517684160,55.77,81738.67,0.0,0.99495,1e-05,0.49819]
[1778517684833,55.77,81738.67,0.0,0.99495,1e-05,0.49819]
[1778517684916,55.77,81730.2,0.0,0.99489,1e-05,0.50386]
[1778517685031,55.77,81725.49,0.0,0.99485,1e-05,0.50704]
[1778517687486,55.77,81724.31,0.0,0.99484,1e-05,0.50784]
[1778517687577,55.77,81723.0,0.0,0.99483,1e-05,0.50873]
[1778517688052,55.77,81721.0,0.0,0.99482,1e-05,0.51009]
[1778517690072,55.77,81710.79,0.0,0.99474,1e-05,0.51707]
[1778517691062,55.77,81710.79,0.0,0.99474,1e-05,0.51707]
[1778517691310,55.77,81710.79,0.0,0.99474,1e-05,0.51707]
[1778517691565,55.77,81710.79,0.0,0.99474,1e-05,0.51707]
[1778517691679,55.77,81710.79,0.0,0.99474,1e-05,0.51707]
[1778517691767,55.77,81706.85,0.0,0.99473,1e-05,0.51767]
[1778517694101,55.77,81712.82,0.0,0.99477,1e-05,0.51358]
[1778517695566,55.77,81712.82,0.0,0.99477,1e-05,0.51358]
[1778517695663,55.77,81717.15,0.0,0.99481,1e-05,0.51062]
[1778517696096,55.77,81717.15,0.0,0.99481,1e-05,0.51062]
[1778517696119,55.77,81720.27,0.0,0.99483,1e-05,0.5085]
[1778517697126,55.77,81725.29,0.0,0.99487,1e-05,0.5051]
[1778517698133,55.77,81728.7,0.0,0.9949,1e-05,0.50281]
[1778517699272,55.77,81728.7,0.0,0.9949,1e-05,0.50281]
[1778517699307,55.77,81728.7,0.0,0.9949,1e-05,0.50281]
[1778517699354,55.77,81728.7,0.0,0.9949,1e-05,0.50281]
[1778517699455,55.77,81728.73,0.0,0.9949,1e-05,0.50279]
[1778517701563,55.77,81728.95,0.0,0.9949,1e-05,0.50264]
[1778517701631,55.77,81728.95,0.0,0.9949,1e-05,0.50264]
[1778517701732,55.77,81734.25,0.0,0.99494,1e-05,0.49909]
[1778517702161,55.77,81737.74,0.0,0.99497,1e-05,0.49676]
[1778517703562,55.77,81737.74,0.0,0.99497,1e-05,0.49676]
[1778517703586,55.77,81737.74,0.0,0.99497,1e-05,0.49676]
[1778517703595,55.77,81743.83,0.0,0.99501,1e-05,0.49273]
[1778517704175,55.77,81756.76,0.0,0.99511,1e-05,0.48425]
[1778517705182,55.77,81759.93,0.0,0.99513,1e-05,0.48219]
[1778517707566,55.77,81761.18,0.0,0.99514,1e-05,0.48138]
[1778517707629,55.77,81761.18,0.0,0.99514,1e-05,0.48138]
[1778517707730,55.77,81759.85,0.0,0.99513,1e-05,0.48225]
[1778517708203,55.77,81756.04,0.0,0.99511,1e-05,0.48472]
[1778517709210,55.77,81754.21,0.0,0.99509,1e-05,0.48591]
[1778517710217,55.77,81748.67,0.0,0.99505,1e-05,0.48954]
[1778517711306,55.77,81748.67,0.0,0.99505,1e-05,0.48954]
[1778517711450,55.77,81748.67,0.0,0.99505,1e-05,0.48954]
[1778517711560,55.77,81748.67,0.0,0.99505,1e-05,0.48954]
[1778517711603,55.77,81748.67,0.0,0.99505,1e-05,0.48954]
[1778517711660,55.77,81746.26,0.0,0.99503,1e-05,0.49113]
[1778517713000,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713057,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713069,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713309,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713562,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713713,55.77,81746.12,0.0,0.99503,1e-05,0.49122]
[1778517713814,55.77,81746.1,0.0,0.99503,1e-05,0.49123]
[1778517715565,55.77,81746.31,0.0,0.99503,1e-05,0.49109]
[1778517715753,55.77,81746.31,0.0,0.99503,1e-05,0.49109]
[1778517715854,55.77,81746.49,0.0,0.99503,1e-05,0.49097]
[1778517717560,55.77,81746.29,0.0,0.99503,1e-05,0.49111]
[1778517717751,55.77,81746.29,0.0,0.99503,1e-05,0.49111]
[1778517717756,55.77,81741.77,0.0,0.995,1e-05,0.49409]
[1778517718274,55.77,81737.02,0.0,0.99496,1e-05,0.49724]
[1778517719282,55.77,81729.13,0.0,0.9949,1e-05,0.50252]
[1778517720289,55.77,81722.78,0.0,0.99485,1e-05,0.5068]
[1778517721320,55.77,81703.62,0.0,0.9947,1e-05,0.5199]
[1778517722303,55.77,81703.62,0.0,0.9947,1e-05,0.5199]
[1778517722324,55.77,81679.91,0.0,0.99451,1e-05,0.53652]
[1778517723336,55.77,81671.66,0.0,0.99444,1e-05,0.54241]
[1778517724343,55.77,81668.67,0.0,0.99442,1e-05,0.54455]
[1778517725373,55.77,81668.67,0.0,0.99442,1e-05,0.54455]
[1778517725470,55.77,81668.67,0.0,0.99442,1e-05,0.54455]
[1778517725571,55.77,81667.87,0.0,0.99441,1e-05,0.54513]
[1778517727561,55.77,81667.29,0.0,0.9944,1e-05,0.54555]
[1778517727704,55.77,81667.29,0.0,0.9944,1e-05,0.54555]
[1778517727774,55.77,81666.31,0.0,0.9944,1e-05,0.54625]
[1778517728968,55.77,81666.31,0.0,0.9944,1e-05,0.54625]
[1778517728387,55.77,81636.74,0.0,0.99414,1e-05,0.56793]
[1778517729381,55.77,81614.26,0.0,0.99394,1e-05,0.5849]
[1778517730653,55.77,81614.26,0.0,0.99394,1e-05,0.5849]
[1778517730760,55.77,81599.93,0.0,0.99381,1e-05,0.59594]
[1778517731396,55.77,81585.59,0.0,0.99368,1e-05,0.60716]
[1778517732039,55.77,81585.59,0.0,0.99368,1e-05,0.60716]
[1778517732403,55.77,81588.46,0.0,0.99371,1e-05,0.6049]
[1778517733973,55.77,81588.46,0.0,0.99371,1e-05,0.6049]
[1778517733410,55.77,81590.79,0.0,0.99373,1e-05,0.60307]
[1778517734420,55.77,81603.66,0.0,0.99385,1e-05,0.59305]
[1778517735429,55.77,81622.46,0.0,0.99402,1e-05,0.57866]
[1778517736614,55.77,81622.46,0.0,0.99402,1e-05,0.57866]
[1778517736814,55.77,81622.46,0.0,0.99402,1e-05,0.57866]
[1778517736893,55.77,81627.54,0.0,0.99406,1e-05,0.57483]
[1778517739487,55.77,81616.9,0.0,0.99397,1e-05,0.58289]
[1778517740066,55.77,81616.9,0.0,0.99397,1e-05,0.58289]
[1778517740325,55.77,81616.9,0.0,0.99397,1e-05,0.58289]
[1778517740494,55.77,81610.35,0.0,0.99391,1e-05,0.5879]
[1778517741501,55.77,81602.65,0.0,0.99384,1e-05,0.59383]
[1778517742065,55.77,81602.65,0.0,0.99384,1e-05,0.59383]
[1778517742401,55.77,81602.65,0.0,0.99384,1e-05,0.59383]
[1778517742508,55.77,81608.86,0.0,0.99389,1e-05,0.58904]
[1778517743515,55.77,81616.07,0.0,0.99396,1e-05,0.58352]
[1778517744067,55.77,81616.07,0.0,0.99396,1e-05,0.58352]
[1778517744219,55.77,81616.07,0.0,0.99396,1e-05,0.58352]
[1778517744522,55.77,81622.28,0.0,0.99401,1e-05,0.5788]
[1778517745529,55.77,81631.62,0.0,0.9941,1e-05,0.57176]
[1778517746074,55.77,81631.62,0.0,0.9941,1e-05,0.57176]
[1778517746143,55.77,81631.62,0.0,0.9941,1e-05,0.57176]
[1778517746543,55.77,81644.55,0.0,0.99421,1e-05,0.56214]
[1778517747544,55.77,81651.23,0.0,0.99427,1e-05,0.55722]
[1778517748551,55.77,81642.79,0.0,0.99419,1e-05,0.56344]
[1778517749558,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750063,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750168,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750289,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750313,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750425,55.77,81635.68,0.0,0.99413,1e-05,0.56872]
[1778517750565,55.77,81636.51,0.0,0.99414,1e-05,0.56811]
[1778517751574,55.77,81634.12,0.0,0.99414,1e-05,0.56763]
[1778517752579,55.77,81637.59,0.0,0.99417,1e-05,0.56505]
[1778517753598,55.77,81629.53,0.0,0.9941,1e-05,0.57106]
[1778517754067,55.77,81629.53,0.0,0.9941,1e-05,0.57106]
[1778517754559,55.77,81629.53,0.0,0.9941,1e-05,0.57106]
[1778517754593,55.77,81617.64,0.0,0.994,1e-05,0.58003]
[1778517755600,55.77,81614.65,0.0,0.99397,1e-05,0.5823]
[1778517756065,55.77,81614.65,0.0,0.99397,1e-05,0.5823]
[1778517756222,55.77,81614.65,0.0,0.99397,1e-05,0.5823]
[1778517756608,55.77,81622.89,0.0,0.99404,1e-05,0.57605]
[1778517758064,55.77,81624.04,0.0,0.99405,1e-05,0.57519]
[1778517758159,55.77,81624.04,0.0,0.99405,1e-05,0.57519]
[1778517758622,55.77,81621.47,0.0,0.99403,1e-05,0.57713]
[1778517759629,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760065,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760176,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760315,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760557,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760692,55.77,81623.46,0.0,0.99405,1e-05,0.57562]
[1778517760785,55.77,81617.91,0.0,0.994,1e-05,0.57982]
[1778517761643,55.77,81605.89,0.0,0.99389,1e-05,0.58901]
[1778517762810,55.77,81605.89,0.0,0.99389,1e-05,0.58901]
[1778517762905,55.77,81605.89,0.0,0.99389,1e-05,0.58901]
[1778517762971,55.77,81597.26,0.0,0.99381,1e-05,0.59568]
[1778517765671,55.77,81599.7,0.0,0.99383,1e-05,0.59378]
[1778517766927,55.77,81599.7,0.0,0.99383,1e-05,0.59378]
[1778517766978,55.77,81605.14,0.0,0.99388,1e-05,0.58958]
[1778517767057,55.77,81605.14,0.0,0.99388,1e-05,0.58958]
[1778517767068,55.77,81605.14,0.0,0.99388,1e-05,0.58958]
[1778517767685,55.77,81600.12,0.0,0.99384,1e-05,0.59346]
[1778517768870,55.77,81600.12,0.0,0.99384,1e-05,0.59346]
[1778517768907,55.77,81589.09,0.0,0.99374,1e-05,0.60205]
[1778517769663,55.77,81589.09,0.0,0.99374,1e-05,0.60205]
[1778517769674,55.77,81589.09,0.0,0.99374,1e-05,0.60205]
[1778517769808,55.77,81589.09,0.0,0.99374,1e-05,0.60205]
[1778517769909,55.77,81587.36,0.0,0.99372,1e-05,0.60341]
[1778517770281,55.77,81587.36,0.0,0.99372,1e-05,0.60341]
[1778517770707,55.77,81583.64,0.0,0.99368,1e-05,0.60633]
[1778517771714,55.77,81581.16,0.0,0.99366,1e-05,0.60829]
[1778517772721,55.77,81575.41,0.0,0.99361,1e-05,0.61285]
[1778517773728,55.77,81577.15,0.0,0.99362,1e-05,0.61147]
[1778517774735,55.77,81579.75,0.0,0.99365,1e-05,0.60941]
[1778517775562,55.77,81579.75,0.0,0.99365,1e-05,0.60941]
[1778517775624,55.77,81579.75,0.0,0.99365,1e-05,0.60941]
[1778517775808,55.77,81579.75,0.0,0.99365,1e-05,0.60941]
[1778517776526,55.77,81578.91,0.0,0.99364,1e-05,0.61007]
[1778517776808,55.77,81578.91,0.0,0.99364,1e-05,0.61007]
[1778517776909,55.77,81584.86,0.0,0.9937,1e-05,0.60537]
[1778517777756,55.77,81578.29,0.0,0.99363,1e-05,0.61056]
[1778517778763,55.77,81576.02,0.0,0.99361,1e-05,0.61237]
[1778517779553,55.77,81576.02,0.0,0.99361,1e-05,0.61237]
[1778517779558,55.77,81576.02,0.0,0.99361,1e-05,0.61237]
[1778517779676,55.77,81576.02,0.0,0.99361,1e-05,0.61237]
[1778517779812,55.77,81576.02,0.0,0.99361,1e-05,0.61237]
[1778517779901,55.77,81579.21,0.0,0.99364,1e-05,0.60983]
[1778517780777,55.77,81581.71,0.0,0.99367,1e-05,0.60786]
[1778517782791,55.77,81575.34,0.0,0.99361,1e-05,0.61291]
[1778517783799,55.77,81572.55,0.0,0.99358,1e-05,0.61513]
[1778517784814,55.77,81558.41,0.0,0.99344,1e-05,0.6265]
[1778517785820,55.77,81563.0,0.0,0.99349,1e-05,0.62279]
[1778517786837,55.77,81565.77,0.0,0.99351,1e-05,0.62056]
[1778517787834,55.77,81567.66,0.0,0.99353,1e-05,0.61904]
[1778517788403,55.77,81567.66,0.0,0.99353,1e-05,0.61904]
[1778517788525,55.77,81567.66,0.0,0.99353,1e-05,0.61904]
[1778517788558,55.77,81567.66,0.0,0.99353,1e-05,0.61904]
[1778517788841,55.77,81566.03,0.0,0.99352,1e-05,0.62035]
[1778517789848,55.77,81563.29,0.0,0.99349,1e-05,0.62256]
[1778517790864,55.77,81553.32,0.0,0.99339,1e-05,0.63064]
[1778517791869,55.77,81546.78,0.0,0.99333,1e-05,0.63598]
[1778517792877,55.77,81546.26,0.0,0.99333,1e-05,0.63641]
[1778517793883,55.77,81539.24,0.0,0.99326,1e-05,0.6422]
[1778517794890,55.77,81543.94,0.0,0.9933,1e-05,0.63832]
[1778517795898,55.77,81557.78,0.0,0.99344,1e-05,0.62701]
[1778517796905,55.77,81565.85,0.0,0.99352,1e-05,0.6205]
[1778517797912,55.77,81569.01,0.0,0.99355,1e-05,0.61796]
[1778517799926,55.77,81567.56,0.0,0.99353,1e-05,0.61912]
[1778517800108,55.77,81567.56,0.0,0.99353,1e-05,0.61912]
[1778517800224,55.77,81567.56,0.0,0.99353,1e-05,0.61912]
[1778517800308,55.77,81567.56,0.0,0.99353,1e-05,0.61912]
[1778517800933,55.77,81573.66,0.0,0.99359,1e-05,0.61424]
[1778517801940,55.77,81578.22,0.0,0.99363,1e-05,0.61062]
[1778517802947,55.77,81575.69,0.0,0.99361,1e-05,0.61263]
[1778517803954,55.77,81577.94,0.0,0.99363,1e-05,0.61084]
[1778517804315,55.77,81577.94,0.0,0.99363,1e-05,0.61084]
[1778517804536,55.77,81577.94,0.0,0.99363,1e-05,0.61084]
[1778517804558,55.77,81577.94,0.0,0.99363,1e-05,0.61084]
[1778517804961,55.77,81582.01,0.0,0.99367,1e-05,0.60762]
[1778517805968,55.77,81584.24,0.0,0.99369,1e-05,0.60586]
[1778517806975,55.77,81594.31,0.0,0.99378,1e-05,0.59797]
[1778517807982,55.77,81595.75,0.0,0.9938,1e-05,0.59685]
[1778517809025,55.77,81595.75,0.0,0.9938,1e-05,0.59685]
[1778517809056,55.77,81595.75,0.0,0.9938,1e-05,0.59685]
[1778517808989,55.77,81592.97,0.0,0.99377,1e-05,0.59902]
[1778517809307,55.77,81592.97,0.0,0.99377,1e-05,0.59902]
[1778517814024,55.77,81596.0,0.0,0.99382,1e-05,0.59432]
[1778517815032,55.77,81602.11,0.0,0.99388,1e-05,0.5896]
[1778517817046,55.77,81608.44,0.0,0.99394,1e-05,0.58474]
[1778517818053,55.77,81611.42,0.0,0.99396,1e-05,0.58246]
[1778517819060,55.77,81615.77,0.0,0.994,1e-05,0.57915]
[1778517819943,55.77,81615.77,0.0,0.994,1e-05,0.57915]
[1778517820002,55.77,81615.77,0.0,0.994,1e-05,0.57915]
[1778517820070,55.77,81615.77,0.0,0.994,1e-05,0.57915]
[1778517820067,55.77,81619.19,0.0,0.99403,1e-05,0.57656]
[1778517821074,55.77,81618.01,0.0,0.99402,1e-05,0.57746]
[1778517825180,55.77,81618.62,0.0,0.99403,1e-05,0.577]
[1778517825191,55.77,81618.62,0.0,0.99403,1e-05,0.577]
[1778517825308,55.77,81618.62,0.0,0.99403,1e-05,0.577]
[1778517826109,55.77,81619.59,0.0,0.99404,1e-05,0.57626]
[1778517827116,55.77,81620.56,0.0,0.99404,1e-05,0.57553]
[1778517829130,55.77,81618.45,0.0,0.99403,1e-05,0.57712]
[1778517830157,55.77,81618.45,0.0,0.99403,1e-05,0.57712]
[1778517830168,55.77,81618.45,0.0,0.99403,1e-05,0.57712]
[1778517830309,55.77,81618.45,0.0,0.99403,1e-05,0.57712]
[1778517832151,55.77,81616.6,0.0,0.99401,1e-05,0.57852]
[1778517833159,55.77,81617.55,0.0,0.99402,1e-05,0.57781]
[1778517834166,55.77,81619.94,0.0,0.99404,1e-05,0.576]
[1778517835587,55.77,81619.94,0.0,0.99404,1e-05,0.576]
[1778517835656,55.77,81619.94,0.0,0.99404,1e-05,0.576]
[1778517835811,55.77,81619.94,0.0,0.99404,1e-05,0.576]
[1778517839202,55.77,81618.17,0.0,0.99402,1e-05,0.57734]
[1778517841622,55.77,81617.52,0.0,0.99402,1e-05,0.57783]
[1778517841741,55.77,81617.52,0.0,0.99402,1e-05,0.57783]
[1778517841809,55.77,81617.52,0.0,0.99402,1e-05,0.57783]
[1778517841891,55.77,81612.93,0.0,0.99398,1e-05,0.58131]
[1778517846252,55.77,81611.78,0.0,0.99397,1e-05,0.58219]
[1778517848504,55.77,81611.34,0.0,0.99396,1e-05,0.58252]
[1778517848514,55.77,81611.34,0.0,0.99396,1e-05,0.58252]
[1778517848557,55.77,81611.34,0.0,0.99396,1e-05,0.58252]
[1778517848655,55.77,81603.41,0.0,0.99389,1e-05,0.5886]
[1778517849273,55.77,81601.98,0.0,0.99388,1e-05,0.5897]
[1778517851288,55.77,81593.74,0.0,0.9938,1e-05,0.59607]
[1778517852294,55.77,81583.73,0.0,0.99371,1e-05,0.6039]
[1778517853301,55.77,81582.67,0.0,0.9937,1e-05,0.60473]
[1778517854308,55.77,81576.69,0.0,0.99364,1e-05,0.60945]
[1778517855258,55.77,81576.69,0.0,0.99364,1e-05,0.60945]
[1778517855308,55.77,81576.69,0.0,0.99364,1e-05,0.60945]
[1778517855445,55.77,81576.69,0.0,0.99364,1e-05,0.60945]
[1778517855560,55.77,81576.69,0.0,0.99364,1e-05,0.60945]
[1778517859685,55.77,81575.83,0.0,0.99363,1e-05,0.61013]
[1778517859779,55.77,81575.83,0.0,0.99363,1e-05,0.61013]
[1778517859809,55.77,81575.83,0.0,0.99363,1e-05,0.61013]
[1778517859855,55.77,81575.83,0.0,0.99363,1e-05,0.61013]
[1778517859868,55.77,81574.5,0.0,0.99362,1e-05,0.61119]
[1778517860350,55.77,81568.71,0.0,0.99357,1e-05,0.6158]
[1778517862059,55.77,81568.71,0.0,0.99357,1e-05,0.6158]
[1778517861357,55.77,81575.16,0.0,0.99363,1e-05,0.61067]
[1778517862258,55.77,81575.16,0.0,0.99363,1e-05,0.61067]
[1778517862364,55.77,81579.83,0.0,0.99367,1e-05,0.60697]
[1778517863371,55.77,81576.95,0.0,0.99365,1e-05,0.60925]
[1778517864378,55.77,81573.16,0.0,0.99361,1e-05,0.61225]
[1778517865493,55.77,81573.16,0.0,0.99361,1e-05,0.61225]
[1778517865508,55.77,81573.16,0.0,0.99361,1e-05,0.61225]
[1778517865560,55.77,81573.16,0.0,0.99361,1e-05,0.61225]
[1778517865660,55.77,81578.44,0.0,0.99366,1e-05,0.60807]
[1778517866272,55.77,81578.44,0.0,0.99366,1e-05,0.60807]
[1778517866392,55.77,81574.88,0.0,0.99363,1e-05,0.61089]
[1778517868074,55.77,81574.88,0.0,0.99363,1e-05,0.61089]
[1778517868134,55.77,81574.88,0.0,0.99363,1e-05,0.61089]
[1778517868084,55.77,81573.23,0.0,0.99361,1e-05,0.6122]
[1778517868307,55.77,81573.23,0.0,0.99361,1e-05,0.6122]
[1778517868406,55.77,81559.04,0.0,0.99347,1e-05,0.62357]
[1778517869198,55.77,81559.04,0.0,0.99347,1e-05,0.62357]
[1778517869309,55.77,81559.04,0.0,0.99347,1e-05,0.62357]
[1778517869965,55.77,81559.04,0.0,0.99347,1e-05,0.62357]
[1778517870100,55.77,81559.04,0.0,0.99347,1e-05,0.62357]
[1778517870148,55.77,81554.66,0.0,0.99343,1e-05,0.62711]
[1778517870557,55.77,81554.66,0.0,0.99343,1e-05,0.62711]
[1778517871115,55.77,81544.55,0.0,0.99336,1e-05,0.63292]
[1778517874066,55.77,81544.5,0.0,0.99336,1e-05,0.63296]
[1778517874252,55.77,81546.38,0.0,0.99338,1e-05,0.63142]
[1778517875373,55.77,81544.8,0.0,0.99336,1e-05,0.63271]
[1778517875404,55.77,81544.8,0.0,0.99336,1e-05,0.63271]
[1778517875558,55.77,81544.8,0.0,0.99336,1e-05,0.63271]
[1778517875575,55.77,81545.21,0.0,0.99337,1e-05,0.63238]
[1778517876463,55.77,81548.8,0.0,0.9934,1e-05,0.62945]
[1778517878064,55.77,81548.8,0.0,0.9934,1e-05,0.62945]
[1778517878092,55.77,81559.56,0.0,0.9935,1e-05,0.62073]
[1778517878346,55.77,81559.56,0.0,0.9935,1e-05,0.62073]
[1778517878477,55.77,81565.07,0.0,0.99356,1e-05,0.61631]
[1778517880075,55.77,81565.07,0.0,0.99356,1e-05,0.61631]
[1778517880079,55.77,81560.73,0.0,0.99352,1e-05,0.61979]
[1778517880274,55.77,81560.73,0.0,0.99352,1e-05,0.61979]
[1778517882503,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517882559,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517882714,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517882808,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517882896,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517882957,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517883064,55.77,81562.42,0.0,0.99353,1e-05,0.61844]
[1778517883101,55.77,81566.9,0.0,0.99357,1e-05,0.61485]
[1778517883181,55.77,81566.9,0.0,0.99357,1e-05,0.61485]
[1778517884519,55.77,81570.47,0.0,0.99361,1e-05,0.61201]
[1778517886066,55.77,81570.47,0.0,0.99361,1e-05,0.61201]
[1778517886083,55.77,81570.47,0.0,0.99361,1e-05,0.61201]
[1778517886165,55.77,81573.31,0.0,0.99364,1e-05,0.60975]
[1778517886533,55.77,81575.36,0.0,0.99365,1e-05,0.60813]
[1778517888061,55.77,81575.36,0.0,0.99365,1e-05,0.60813]
[1778517888107,55.77,81575.36,0.0,0.99365,1e-05,0.60813]
[1778517888926,55.77,81575.27,0.0,0.99365,1e-05,0.6082]
[1778517889058,55.77,81575.27,0.0,0.99365,1e-05,0.6082]
[1778517889065,55.77,81575.27,0.0,0.99365,1e-05,0.6082]
[1778517889122,55.77,81575.54,0.0,0.99366,1e-05,0.60798]
[1778517889310,55.77,81575.54,0.0,0.99366,1e-05,0.60798]
[1778517890064,55.77,81575.54,0.0,0.99366,1e-05,0.60798]
[1778517890125,55.77,81575.54,0.0,0.99366,1e-05,0.60798]
[1778517890161,55.77,81573.43,0.0,0.99364,1e-05,0.60966]
[1778517890561,55.77,81567.6,0.0,0.99358,1e-05,0.61429]
[1778517892065,55.77,81567.6,0.0,0.99358,1e-05,0.61429]
[1778517892268,55.77,81567.72,0.0,0.99358,1e-05,0.6142]
[1778517896000,55.77,81566.5,0.0,0.99357,1e-05,0.61517]
[1778517896067,55.77,81566.5,0.0,0.99357,1e-05,0.61517]
[1778517896090,55.77,81566.5,0.0,0.99357,1e-05,0.61517]
[1778517896103,55.77,81565.59,0.0,0.99356,1e-05,0.6159]
[1778517896307,55.77,81565.59,0.0,0.99356,1e-05,0.6159]
[1778517899102,55.77,81565.87,0.0,0.99356,1e-05,0.61567]
[1778517898617,55.77,81562.33,0.0,0.99353,1e-05,0.61851]
[1778517899232,55.77,81562.33,0.0,0.99353,1e-05,0.61851]
[1778517899309,55.77,81562.33,0.0,0.99353,1e-05,0.61851]
[1778517900714,55.77,81560.47,0.0,0.99351,1e-05,0.62]
[1778517900790,55.77,81557.99,0.0,0.99349,1e-05,0.622]
[1778517901436,55.77,81557.99,0.0,0.99349,1e-05,0.622]
[1778517901642,55.77,81551.87,0.0,0.99343,1e-05,0.62695]
[1778517902375,55.77,81551.87,0.0,0.99343,1e-05,0.62695]
[1778517902443,55.77,81551.87,0.0,0.99343,1e-05,0.62695]
[1778517902564,55.77,81551.87,0.0,0.99343,1e-05,0.62695]
[1778517902649,55.77,81551.42,0.0,0.99343,1e-05,0.62732]
[1778517904067,55.77,81551.42,0.0,0.99343,1e-05,0.62732]
[1778517904663,55.77,81554.42,0.0,0.99345,1e-05,0.62488]
[1778517905671,55.77,81551.97,0.0,0.99343,1e-05,0.62687]
[1778517906678,55.77,81555.11,0.0,0.99346,1e-05,0.62433]
[1778517907685,55.77,81557.38,0.0,0.99348,1e-05,0.62249]
[1778517908692,55.77,81559.56,0.0,0.9935,1e-05,0.62073]
[1778517909711,55.77,81562.84,0.0,0.99354,1e-05,0.6181]
[1778517910714,55.77,81575.32,0.0,0.99365,1e-05,0.60816]
[1778517911261,55.77,81575.32,0.0,0.99365,1e-05,0.60816]
[1778517911269,55.77,81575.32,0.0,0.99365,1e-05,0.60816]
[1778517911869,55.77,81576.06,0.0,0.99366,1e-05,0.60757]
[1778517912728,55.77,81579.07,0.0,0.99369,1e-05,0.6052]
[1778517914099,55.77,81579.07,0.0,0.99369,1e-05,0.6052]
[1778517914162,55.77,81579.07,0.0,0.99369,1e-05,0.6052]
[1778517914149,55.77,81578.57,0.0,0.99368,1e-05,0.60559]
[1778517914308,55.77,81578.57,0.0,0.99368,1e-05,0.60559]
[1778517914742,55.77,81578.77,0.0,0.99369,1e-05,0.60543]
[1778517915749,55.77,81585.08,0.0,0.99375,1e-05,0.60048]
[1778517918770,55.77,81594.37,0.0,0.99383,1e-05,0.59325]
[1778517920515,55.77,81593.12,0.0,0.99382,1e-05,0.59421]
[1778517920559,55.77,81593.12,0.0,0.99382,1e-05,0.59421]
[1778517920568,55.77,81593.12,0.0,0.99382,1e-05,0.59421]
[1778517920809,55.77,81593.12,0.0,0.99382,1e-05,0.59421]
[1778517920910,55.77,81593.45,0.0,0.99382,1e-05,0.59396]
[1778517921791,55.77,81590.38,0.0,0.99379,1e-05,0.59634]
[1778517922799,55.77,81602.14,0.0,0.9939,1e-05,0.58725]
[1778517923805,55.77,81605.44,0.0,0.99393,1e-05,0.58472]
[1778517924812,55.77,81607.34,0.0,0.99395,1e-05,0.58327]
[1778517925752,55.77,81607.34,0.0,0.99395,1e-05,0.58327]
[1778517925819,55.77,81611.46,0.0,0.99399,1e-05,0.58013]
[1778517926809,55.77,81611.46,0.0,0.99399,1e-05,0.58013]
[1778517926828,55.77,81614.05,0.0,0.99401,1e-05,0.57817]
[1778517929805,55.77,81615.5,0.0,0.99402,1e-05,0.57707]
[1778517929873,55.77,81615.5,0.0,0.99402,1e-05,0.57707]
[1778517930064,55.77,81615.5,0.0,0.99402,1e-05,0.57707]
[1778517930101,55.77,81614.89,0.0,0.99402,1e-05,0.57753]
[1778517930855,55.77,81620.8,0.0,0.99407,1e-05,0.57307]
[1778517931862,55.77,81627.37,0.0,0.99415,1e-05,0.56588]
[1778517932871,55.77,81637.25,0.0,0.99424,1e-05,0.55857]
[1778517933877,55.77,81632.89,0.0,0.9942,1e-05,0.56179]
[1778517934884,55.77,81644.79,0.0,0.9943,1e-05,0.55304]
[1778517935891,55.77,81647.82,0.0,0.99433,1e-05,0.55083]
[1778517936898,55.77,81639.19,0.0,0.99425,1e-05,0.55714]
[1778517937905,55.77,81636.22,0.0,0.99423,1e-05,0.55933]
[1778517939560,55.77,81636.16,0.0,0.99423,1e-05,0.55937]
[1778517939717,55.77,81636.16,0.0,0.99423,1e-05,0.55937]
[1778517939812,55.77,81636.16,0.0,0.99423,1e-05,0.55937]
[1778517939919,55.77,81637.81,0.0,0.99424,1e-05,0.55816]
[1778517941949,55.77,81635.43,0.0,0.99422,1e-05,0.55991]
[1778517942956,55.77,81630.58,0.0,0.99418,1e-05,0.5635]
[1778517943963,55.77,81627.66,0.0,0.99415,1e-05,0.56567]
[1778517944737,55.77,81627.66,0.0,0.99415,1e-05,0.56567]
[1778517944810,55.77,81627.66,0.0,0.99415,1e-05,0.56567]
[1778517944821,55.77,81627.66,0.0,0.99415,1e-05,0.56567]
[1778517945060,55.77,81627.66,0.0,0.99415,1e-05,0.56567]
[1778517945161,55.77,81628.84,0.0,0.99416,1e-05,0.56479]
[1778517951012,55.77,81626.83,0.0,0.99415,1e-05,0.56629]
[1778517951540,55.77,81626.83,0.0,0.99415,1e-05,0.56629]
[1778517951559,55.77,81626.83,0.0,0.99415,1e-05,0.56629]
[1778517951628,55.77,81626.83,0.0,0.99415,1e-05,0.56629]
[1778517951813,55.77,81626.83,0.0,0.99415,1e-05,0.56629]
[1778517952019,55.77,81625.16,0.0,0.99413,1e-05,0.56753]
[1778517957054,55.77,81624.29,0.0,0.99412,1e-05,0.56818]
[1778517958004,55.77,81624.29,0.0,0.99412,1e-05,0.56818]
[1778517958067,55.77,81620.05,0.0,0.99409,1e-05,0.57136]
[1778517959150,55.77,81616.14,0.0,0.99405,1e-05,0.5743]
[1778517959718,55.77,81616.14,0.0,0.99405,1e-05,0.5743]
[1778517959859,55.77,81616.14,0.0,0.99405,1e-05,0.5743]
[1778517960157,55.77,81616.07,0.0,0.99405,1e-05,0.57435]
[1778517961164,55.77,81620.16,0.0,0.99409,1e-05,0.57127]
[1778517961510,55.77,81620.16,0.0,0.99409,1e-05,0.57127]
[1778517967206,55.77,81622.18,0.0,0.9941,1e-05,0.56976]
[1778517967566,55.77,81622.18,0.0,0.9941,1e-05,0.56976]
[1778517967681,55.77,81622.18,0.0,0.9941,1e-05,0.56976]
[1778517967811,55.77,81622.18,0.0,0.9941,1e-05,0.56976]
[1778517968213,55.77,81622.17,0.0,0.9941,1e-05,0.56977]
[1778517970227,55.77,81613.76,0.0,0.99403,1e-05,0.57609]
[1778517972744,55.77,81613.85,0.0,0.99403,1e-05,0.57603]
[1778517972808,55.77,81613.85,0.0,0.99403,1e-05,0.57603]
[1778517973059,55.77,81613.85,0.0,0.99403,1e-05,0.57603]
[1778517973248,55.77,81620.59,0.0,0.99409,1e-05,0.57095]
[1778517976272,55.77,81621.24,0.0,0.9941,1e-05,0.57046]
[1778517977280,55.77,81623.5,0.0,0.99412,1e-05,0.56877]
[1778517978287,55.77,81628.41,0.0,0.99416,1e-05,0.56511]
[1778517978491,55.77,81628.41,0.0,0.99416,1e-05,0.56511]
[1778517978558,55.77,81628.41,0.0,0.99416,1e-05,0.56511]
[1778517978596,55.77,81628.41,0.0,0.99416,1e-05,0.56511]
[1778517978810,55.77,81628.41,0.0,0.99416,1e-05,0.56511]
[1778517979294,55.77,81627.04,0.0,0.99415,1e-05,0.56613]
[1778517980301,55.77,81624.99,0.0,0.99413,1e-05,0.56766]
[1778517985336,55.77,81625.32,0.0,0.99413,1e-05,0.56741]
[1778517989460,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517989465,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517989560,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517989575,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517989812,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517990149,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517990233,55.77,81625.03,0.0,0.99413,1e-05,0.56763]
[1778517991956,55.77,81625.35,0.0,0.99413,1e-05,0.56739]
[1778517992049,55.77,81614.79,0.0,0.99406,1e-05,0.57303]
[1778517992808,55.77,81614.79,0.0,0.99406,1e-05,0.57303]
[1778517992909,55.77,81613.53,0.0,0.99405,1e-05,0.57398]
[1778517993394,55.77,81615.6,0.0,0.99407,1e-05,0.57242]
[1778517994860,55.77,81615.6,0.0,0.99407,1e-05,0.57242]
[1778517994918,55.77,81615.6,0.0,0.99407,1e-05,0.57242]
[1778517995055,55.77,81615.6,0.0,0.99407,1e-05,0.57242]
[1778517995083,55.77,81618.31,0.0,0.99409,1e-05,0.57039]
[1778517995408,55.77,81614.9,0.0,0.99406,1e-05,0.57295]
[1778517997115,55.77,81614.9,0.0,0.99406,1e-05,0.57295]
[1778517997422,55.77,81617.64,0.0,0.99409,1e-05,0.57089]
[1778517999436,55.77,81615.89,0.0,0.99407,1e-05,0.57221]
[1778518004534,55.77,81616.55,0.0,0.99408,1e-05,0.57171]
[1778518005107,55.77,81616.55,0.0,0.99408,1e-05,0.57171]
[1778518005432,55.77,81615.22,0.0,0.99407,1e-05,0.57271]
[1778518005559,55.77,81615.22,0.0,0.99407,1e-05,0.57271]
[1778518005906,55.77,81615.22,0.0,0.99407,1e-05,0.57271]
[1778518006060,55.77,81615.22,0.0,0.99407,1e-05,0.57271]
[1778518006131,55.77,81614.9,0.0,0.99406,1e-05,0.57295]
[1778518007507,55.77,81613.31,0.0,0.99405,1e-05,0.57415]
[1778518008501,55.77,81602.67,0.0,0.99395,1e-05,0.58222]
[1778518009696,55.77,81602.67,0.0,0.99395,1e-05,0.58222]
[1778518009809,55.77,81602.67,0.0,0.99395,1e-05,0.58222]
[1778518009820,55.77,81602.67,0.0,0.99395,1e-05,0.58222]
[1778518009870,55.77,81593.7,0.0,0.99387,1e-05,0.5891]
[1778518010515,55.77,81599.3,0.0,0.99392,1e-05,0.5848]
[1778518013310,55.77,81599.43,0.0,0.99392,1e-05,0.5847]
[1778518013444,55.77,81599.57,0.0,0.99393,1e-05,0.58459]
[1778518013536,55.77,81603.3,0.0,0.99396,1e-05,0.58174]
[1778518015311,55.77,81603.3,0.0,0.99396,1e-05,0.58174]
[1778518014543,55.77,81608.64,0.0,0.99401,1e-05,0.57768]
[1778518015395,55.77,81608.64,0.0,0.99401,1e-05,0.57768]
[1778518015550,55.77,81601.5,0.0,0.99394,1e-05,0.58311]
[1778518017309,55.77,81601.5,0.0,0.99394,1e-05,0.58311]
[1778518017344,55.77,81600.3,0.0,0.99393,1e-05,0.58403]
[1778518017460,55.77,81600.3,0.0,0.99393,1e-05,0.58403]
[1778518021311,55.77,81599.42,0.0,0.99392,1e-05,0.58471]
[1778518021355,55.77,81599.15,0.0,0.99392,1e-05,0.58491]
[1778518021428,55.77,81599.15,0.0,0.99392,1e-05,0.58491]
[1778518021583,55.77,81599.15,0.0,0.99392,1e-05,0.58491]
[1778518021809,55.77,81599.15,0.0,0.99392,1e-05,0.58491]
[1778518021937,55.77,81599.15,0.0,0.99392,1e-05,0.58491]
[1778518022038,55.77,81601.32,0.0,0.99394,1e-05,0.58325]
[1778518022599,55.77,81603.35,0.0,0.99396,1e-05,0.5817]
[1778518023606,55.77,81605.88,0.0,0.99398,1e-05,0.57978]
[1778518025311,55.77,81605.88,0.0,0.99398,1e-05,0.57978]
[1778518024613,55.77,81608.19,0.0,0.994,1e-05,0.57802]
[1778518025577,55.77,81608.19,0.0,0.994,1e-05,0.57802]
[1778518025620,55.77,81608.33,0.0,0.994,1e-05,0.57791]
[1778518028077,55.77,81608.57,0.0,0.99401,1e-05,0.57773]
[1778518028085,55.77,81608.57,0.0,0.99401,1e-05,0.57773]
[1778518028314,55.77,81608.57,0.0,0.99401,1e-05,0.57773]
[1778518028159,55.77,81612.33,0.0,0.99404,1e-05,0.57489]
[1778518028475,55.77,81612.33,0.0,0.99404,1e-05,0.57489]
[1778518028642,55.77,81612.99,0.0,0.99405,1e-05,0.57439]
[1778518031308,55.77,81613.38,0.0,0.99405,1e-05,0.5741]
[1778518031344,55.77,81619.04,0.0,0.9941,1e-05,0.56984]
[1778518031624,55.77,81619.04,0.0,0.9941,1e-05,0.56984]
[1778518031663,55.77,81620.61,0.0,0.99411,1e-05,0.56866]
[1778518033310,55.77,81620.61,0.0,0.99411,1e-05,0.56866]
[1778518033381,55.77,81621.4,0.0,0.99412,1e-05,0.56807]
[1778518033475,55.77,81621.4,0.0,0.99412,1e-05,0.56807]
[1778518033677,55.77,81615.01,0.0,0.99406,1e-05,0.57287]
[1778518035309,55.77,81615.01,0.0,0.99406,1e-05,0.57287]
[1778518034684,55.77,81616.63,0.0,0.99408,1e-05,0.57165]
[1778518035614,55.77,81616.63,0.0,0.99408,1e-05,0.57165]
[1778518035691,55.77,81617.41,0.0,0.99409,1e-05,0.57106]
[1778518036757,55.77,81617.41,0.0,0.99409,1e-05,0.57106]
[1778518037071,55.77,81612.17,0.0,0.99404,1e-05,0.57501]
[1778518037705,55.77,81608.72,0.0,0.99401,1e-05,0.57762]
[1778518039719,55.77,81606.84,0.0,0.99399,1e-05,0.57905]
[1778518040726,55.77,81607.96,0.0,0.994,1e-05,0.5782]
[1778518041733,55.77,81609.41,0.0,0.99401,1e-05,0.5771]
[1778518042740,55.77,81605.17,0.0,0.99398,1e-05,0.58032]
[1778518046768,55.77,81606.68,0.0,0.99399,1e-05,0.57917]
[1778518047775,55.77,81605.55,0.0,0.99398,1e-05,0.58003]
[1778518052810,55.77,81605.9,0.0,0.99401,1e-05,0.57746]
[1778518053817,55.77,81608.4,0.0,0.99403,1e-05,0.57557]
[1778518054824,55.77,81618.6,0.0,0.99412,1e-05,0.5679]
[1778518056249,55.77,81618.6,0.0,0.99412,1e-05,0.5679]
[1778518056258,55.77,81623.89,0.0,0.99417,1e-05,0.56396]
[1778518057316,55.77,81623.89,0.0,0.99417,1e-05,0.56396]
[1778518057602,55.77,81624.21,0.0,0.99417,1e-05,0.56372]
[1778518057815,55.77,81624.21,0.0,0.99417,1e-05,0.56372]
[1778518058852,55.77,81627.41,0.0,0.9942,1e-05,0.56134]
[1778518059859,55.77,81629.77,0.0,0.99422,1e-05,0.5596]
[1778518060857,55.77,81629.77,0.0,0.99422,1e-05,0.5596]
[1778518061060,55.77,81629.77,0.0,0.99422,1e-05,0.5596]
[1778518061099,55.77,81640.46,0.0,0.99431,1e-05,0.55175]
[1778518061873,55.77,81647.5,0.0,0.99437,1e-05,0.54664]
[1778518062880,55.77,81654.85,0.0,0.99443,1e-05,0.54134]
[1778518064894,55.77,81656.1,0.0,0.99444,1e-05,0.54045]
[1778518065901,55.77,81668.34,0.0,0.99454,1e-05,0.53173]
[1778518066688,55.77,81668.34,0.0,0.99454,1e-05,0.53173]
[1778518066698,55.77,81668.34,0.0,0.99454,1e-05,0.53173]
[1778518066807,55.77,81668.34,0.0,0.99454,1e-05,0.53173]
[1778518066909,55.77,81670.46,0.0,0.99456,1e-05,0.53024]
[1778518069929,55.77,81673.31,0.0,0.99458,1e-05,0.52823]
[1778518075339,55.77,81674.19,0.0,0.99459,1e-05,0.52761]
[1778518075414,55.77,81675.55,0.0,0.9946,1e-05,0.52666]
[1778518078992,55.77,81681.85,0.0,0.99465,1e-05,0.52225]
[1778518081006,55.77,81690.65,0.0,0.99472,1e-05,0.51616]
[1778518083426,55.77,81690.6,0.0,0.99472,1e-05,0.51619]
[1778518083435,55.77,81690.6,0.0,0.99472,1e-05,0.51619]
[1778518083558,55.77,81690.28,0.0,0.99472,1e-05,0.51641]
[1778518085034,55.77,81696.65,0.0,0.99477,1e-05,0.51204]
[1778518086041,55.77,81705.17,0.0,0.99484,1e-05,0.50623]
[1778518087064,55.77,81707.95,0.0,0.99486,1e-05,0.50435]
[1778518088059,55.77,81720.04,0.0,0.99495,1e-05,0.49624]
[1778518089066,55.77,81718.82,0.0,0.99494,1e-05,0.49705]
[1778518090073,55.77,81720.61,0.0,0.99496,1e-05,0.49586]
[1778518092087,55.77,81721.58,0.0,0.99497,1e-05,0.49521]
[1778518094101,55.77,81724.89,0.0,0.99499,1e-05,0.49302]
[1778518095108,55.77,81725.85,0.0,0.995,1e-05,0.49238]
[1778518096115,55.77,81730.16,0.0,0.99503,1e-05,0.48953]
[1778518097122,55.77,81732.12,0.0,0.99505,1e-05,0.48824]
[1778518098129,55.77,81734.67,0.0,0.99507,1e-05,0.48657]
[1778518100152,55.77,81722.85,0.0,0.99498,1e-05,0.49437]
[1778518101159,55.77,81721.08,0.0,0.99496,1e-05,0.49555]
[1778518102166,55.77,81713.67,0.0,0.9949,1e-05,0.5005]
[1778518103173,55.77,81712.54,0.0,0.9949,1e-05,0.50126]
[1778518103933,55.77,81712.54,0.0,0.9949,1e-05,0.50126]
[1778518104024,55.77,81712.54,0.0,0.9949,1e-05,0.50126]
[1778518104061,55.77,81712.54,0.0,0.9949,1e-05,0.50126]
[1778518106194,55.77,81714.01,0.0,0.99491,1e-05,0.50027]
[1778518107201,55.77,81712.83,0.0,0.9949,1e-05,0.50106]
[1778518108208,55.77,81703.84,0.0,0.99483,1e-05,0.50714]
[1778518109215,55.77,81700.76,0.0,0.9948,1e-05,0.50923]
[1778518110222,55.77,81692.35,0.0,0.99474,1e-05,0.51499]
[1778518111229,55.77,81690.93,0.0,0.99475,1e-05,0.51385]
[1778518112236,55.77,81689.1,0.0,0.99473,1e-05,0.51511]
[1778518113243,55.77,81700.2,0.0,0.99482,1e-05,0.50752]
[1778518114250,55.77,81708.49,0.0,0.99489,1e-05,0.50191]
[1778518115257,55.77,81710.82,0.0,0.9949,1e-05,0.50034]
[1778518116264,55.77,81707.79,0.0,0.99488,1e-05,0.50238]
[1778518118317,55.77,81707.7,0.0,0.99488,1e-05,0.50244]
[1778518118431,55.77,81707.7,0.0,0.99488,1e-05,0.50244]
[1778518118557,55.77,81707.62,0.0,0.99488,1e-05,0.5025]
[1778518120292,55.77,81708.81,0.0,0.99489,1e-05,0.50169]
[1778518121299,55.77,81707.21,0.0,0.99488,1e-05,0.50277]
[1778518122306,55.77,81711.75,0.0,0.99491,1e-05,0.49972]
[1778518123338,55.77,81711.75,0.0,0.99491,1e-05,0.49972]
[1778518123539,55.77,81711.15,0.0,0.99491,1e-05,0.50012]
[1778518123557,55.77,81711.15,0.0,0.99491,1e-05,0.50012]
[1778518124320,55.77,81712.15,0.0,0.99491,1e-05,0.49945]
[1778518125327,55.77,81710.83,0.0,0.9949,1e-05,0.50034]
[1778518126228,55.77,81710.83,0.0,0.9949,1e-05,0.50034]
[1778518126334,55.77,81709.54,0.0,0.99489,1e-05,0.5012]
[1778518127318,55.77,81709.54,0.0,0.99489,1e-05,0.5012]
[1778518127341,55.77,81709.01,0.0,0.99489,1e-05,0.50156]
[1778518129141,55.77,81709.1,0.0,0.99489,1e-05,0.5015]
[1778518129412,55.77,81711.2,0.0,0.99491,1e-05,0.50009]
[1778518135099,55.77,81710.99,0.0,0.9949,1e-05,0.50023]
[1778518138004,55.77,81713.57,0.0,0.99492,1e-05,0.4985]
[1778518138061,55.77,81713.57,0.0,0.99492,1e-05,0.4985]
[1778518138129,55.77,81713.57,0.0,0.99492,1e-05,0.4985]
[1778518138311,55.77,81713.57,0.0,0.99492,1e-05,0.4985]
[1778518138319,55.77,81713.57,0.0,0.99492,1e-05,0.4985]
[1778518138418,55.77,81715.05,0.0,0.99494,1e-05,0.49751]
[1778518138561,55.77,81715.05,0.0,0.99494,1e-05,0.49751]
[1778518139427,55.77,81712.79,0.0,0.99492,1e-05,0.49902]
[1778518140433,55.77,81701.66,0.0,0.99483,1e-05,0.50653]
[1778518141440,55.77,81701.05,0.0,0.99483,1e-05,0.50694]
[1778518142917,55.77,81699.18,0.0,0.99481,1e-05,0.50821]
[1778518142925,55.77,81699.18,0.0,0.99481,1e-05,0.50821]
[1778518143062,55.77,81699.18,0.0,0.99481,1e-05,0.50821]
[1778518148497,55.77,81699.93,0.0,0.99482,1e-05,0.5077]
[1778518149504,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518149626,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518149707,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518149809,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518149928,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518149994,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518150061,55.77,81705.57,0.0,0.99486,1e-05,0.50388]
[1778518151518,55.77,81704.1,0.0,0.99485,1e-05,0.50487]
[1778518154929,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518154994,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518155058,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518155220,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518155312,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518155326,55.77,81704.04,0.0,0.99485,1e-05,0.50491]
[1778518155410,55.77,81711.11,0.0,0.99491,1e-05,0.50015]
[1778518155566,55.77,81711.11,0.0,0.99491,1e-05,0.50015]
[1778518155661,55.77,81714.1,0.0,0.99493,1e-05,0.49815]
[1778518156553,55.77,81711.58,0.0,0.99491,1e-05,0.49983]
[1778518157560,55.77,81705.42,0.0,0.99486,1e-05,0.50398]
[1778518158869,55.77,81705.42,0.0,0.99486,1e-05,0.50398]
[1778518158991,55.77,81705.42,0.0,0.99486,1e-05,0.50398]
[1778518159061,55.77,81705.42,0.0,0.99486,1e-05,0.50398]
[1778518159106,55.77,81705.42,0.0,0.99486,1e-05,0.50398]
[1778518159135,55.77,81701.09,0.0,0.99483,1e-05,0.50691]
[1778518159598,55.77,81701.09,0.0,0.99483,1e-05,0.50691]
[1778518159730,55.77,81701.09,0.0,0.99483,1e-05,0.50691]
[1778518159809,55.77,81701.09,0.0,0.99483,1e-05,0.50691]
[1778518159871,55.77,81699.22,0.0,0.99481,1e-05,0.50818]
[1778518161309,55.77,81699.22,0.0,0.99481,1e-05,0.50818]
[1778518161350,55.77,81699.22,0.0,0.99481,1e-05,0.50818]
[1778518163312,55.77,81699.59,0.0,0.99482,1e-05,0.50793]
[1778518163820,55.77,81699.29,0.0,0.99481,1e-05,0.50814]
[1778518164609,55.77,81702.87,0.0,0.99484,1e-05,0.50571]
[1778518165940,55.77,81702.87,0.0,0.99484,1e-05,0.50571]
[1778518166062,55.77,81702.87,0.0,0.99484,1e-05,0.50571]
[1778518166072,55.77,81702.87,0.0,0.99484,1e-05,0.50571]
[1778518166309,55.77,81702.87,0.0,0.99484,1e-05,0.50571]
[1778518166409,55.77,81703.91,0.0,0.99485,1e-05,0.505]
[1778518167312,55.77,81703.91,0.0,0.99485,1e-05,0.505]
[1778518167501,55.77,81703.91,0.0,0.99485,1e-05,0.505]
[1778518170860,55.77,81704.6,0.0,0.99486,1e-05,0.50453]
[1778518170944,55.77,81704.6,0.0,0.99486,1e-05,0.50453]
[1778518171061,55.77,81704.6,0.0,0.99486,1e-05,0.50453]
[1778518171140,55.77,81705.55,0.0,0.99488,1e-05,0.50181]
[1778518171613,55.77,81705.55,0.0,0.99488,1e-05,0.50181]
[1778518171701,55.77,81705.55,0.0,0.99488,1e-05,0.50181]
[1778518171809,55.77,81705.55,0.0,0.99488,1e-05,0.50181]
[1778518171909,55.77,81704.46,0.0,0.99487,1e-05,0.50255]
[1778518174679,55.77,81702.13,0.0,0.99486,1e-05,0.50412]
[1778518176479,55.77,81702.13,0.0,0.99486,1e-05,0.50412]
[1778518176493,55.77,81702.13,0.0,0.99486,1e-05,0.50412]
[1778518176488,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518176566,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518176672,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518176867,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518176945,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518177062,55.77,81697.31,0.0,0.99482,1e-05,0.50739]
[1778518177138,55.77,81695.35,0.0,0.9948,1e-05,0.50872]
[1778518177700,55.77,81697.58,0.0,0.99482,1e-05,0.50721]
[1778518179313,55.77,81697.58,0.0,0.99482,1e-05,0.50721]
[1778518179506,55.77,81697.58,0.0,0.99482,1e-05,0.50721]
[1778518179398,55.77,81700.82,0.0,0.99485,1e-05,0.50501]
[1778518180836,55.77,81701.28,0.0,0.99485,1e-05,0.5047]
[1778518180895,55.77,81701.28,0.0,0.99485,1e-05,0.5047]
[1778518181006,55.77,81701.28,0.0,0.99485,1e-05,0.5047]
[1778518181061,55.77,81701.28,0.0,0.99485,1e-05,0.5047]
[1778518181107,55.77,81697.69,0.0,0.99482,1e-05,0.50713]
[1778518183311,55.77,81698.36,0.0,0.99483,1e-05,0.50668]
[1778518183451,55.77,81698.36,0.0,0.99483,1e-05,0.50668]
[1778518186426,55.77,81699.01,0.0,0.99483,1e-05,0.50623]
[1778518186438,55.77,81699.01,0.0,0.99483,1e-05,0.50623]
[1778518186472,55.77,81702.33,0.0,0.99486,1e-05,0.50399]
[1778518186560,55.77,81702.33,0.0,0.99486,1e-05,0.50399]
[1778518187310,55.77,81702.33,0.0,0.99486,1e-05,0.50399]
[1778518187399,55.77,81702.33,0.0,0.99486,1e-05,0.50399]
[1778518191310,55.77,81702.55,0.0,0.99486,1e-05,0.50384]
[1778518191648,55.77,81703.4,0.0,0.99487,1e-05,0.50326]
[1778518194375,55.77,81701.35,0.0,0.99485,1e-05,0.50465]
[1778518194434,55.77,81701.35,0.0,0.99485,1e-05,0.50465]
[1778518194527,55.77,81699.93,0.0,0.99484,1e-05,0.50561]
[1778518194568,55.77,81699.93,0.0,0.99484,1e-05,0.50561]
[1778518195309,55.77,81699.93,0.0,0.99484,1e-05,0.50561]
[1778518195425,55.77,81699.93,0.0,0.99484,1e-05,0.50561]
[1778518195526,55.77,81698.04,0.0,0.99482,1e-05,0.50689]
[1778518195826,55.77,81694.62,0.0,0.9948,1e-05,0.50922]
[1778518197309,55.77,81694.62,0.0,0.9948,1e-05,0.50922]
[1778518197460,55.77,81694.62,0.0,0.9948,1e-05,0.50922]
[1778518198847,55.77,81684.1,0.0,0.99471,1e-05,0.51644]
[1778518199854,55.77,81677.24,0.0,0.99466,1e-05,0.52119]
[1778518201326,55.77,81677.24,0.0,0.99466,1e-05,0.52119]
[1778518201524,55.77,81677.24,0.0,0.99466,1e-05,0.52119]
[1778518202151,55.77,81676.23,0.0,0.99465,1e-05,0.5219]
[1778518202210,55.77,81676.23,0.0,0.99465,1e-05,0.5219]
[1778518202310,55.77,81676.23,0.0,0.99465,1e-05,0.5219]
[1778518202366,55.77,81678.09,0.0,0.99467,1e-05,0.5206]
[1778518203309,55.77,81678.09,0.0,0.99467,1e-05,0.5206]
[1778518203432,55.77,81678.09,0.0,0.99467,1e-05,0.5206]
[1778518207314,55.77,81677.35,0.0,0.99466,1e-05,0.52112]
[1778518207673,55.77,81677.27,0.0,0.99466,1e-05,0.52117]
[1778518209309,55.77,81677.32,0.0,0.99466,1e-05,0.52114]
[1778518209563,55.77,81677.32,0.0,0.99466,1e-05,0.52114]
[1778518209350,55.77,81679.18,0.0,0.99467,1e-05,0.51984]
[1778518210118,55.77,81679.18,0.0,0.99467,1e-05,0.51984]
[1778518210427,55.77,81679.18,0.0,0.99467,1e-05,0.51984]
[1778518210561,55.77,81679.18,0.0,0.99467,1e-05,0.51984]
[1778518210567,55.77,81682.17,0.0,0.9947,1e-05,0.51777]
[1778518211574,55.77,81682.17,0.0,0.9947,1e-05,0.51777]
[1778518211808,55.77,81682.39,0.0,0.9947,1e-05,0.51762]
[1778518211942,55.77,81682.44,0.0,0.9947,1e-05,0.51759]
[1778518213314,55.77,81682.44,0.0,0.9947,1e-05,0.51759]
[1778518213786,55.77,81682.37,0.0,0.9947,1e-05,0.51763]
[1778518215966,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217025,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217064,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217149,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217281,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217309,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217373,55.77,81686.62,0.0,0.99473,1e-05,0.5147]
[1778518217436,55.77,81691.74,0.0,0.99477,1e-05,0.51119]
[1778518217980,55.77,81694.9,0.0,0.9948,1e-05,0.50903]
[1778518219311,55.77,81694.9,0.0,0.9948,1e-05,0.50903]
[1778518219410,55.77,81695.06,0.0,0.9948,1e-05,0.50892]
[1778518219768,55.77,81695.06,0.0,0.9948,1e-05,0.50892]
[1778518223311,55.77,81694.06,0.0,0.99479,1e-05,0.5096]
[1778518223430,55.77,81694.06,0.0,0.99479,1e-05,0.5096]
[1778518223532,55.77,81694.58,0.0,0.9948,1e-05,0.50925]
[1778518226036,55.77,81692.17,0.0,0.99478,1e-05,0.51089]
[1778518227311,55.77,81692.17,0.0,0.99478,1e-05,0.51089]
[1778518227456,55.77,81692.17,0.0,0.99478,1e-05,0.51089]
[1778518227515,55.77,81689.06,0.0,0.99475,1e-05,0.51302]
[1778518228050,55.77,81687.39,0.0,0.99474,1e-05,0.51417]
[1778518229338,55.77,81687.39,0.0,0.99474,1e-05,0.51417]
[1778518229343,55.77,81686.8,0.0,0.99474,1e-05,0.51458]
[1778518230330,55.77,81686.8,0.0,0.99474,1e-05,0.51458]
[1778518230410,55.77,81680.14,0.0,0.99468,1e-05,0.51918]
[1778518231072,55.77,81667.67,0.0,0.9946,1e-05,0.52573]
[1778518232079,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233033,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233058,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233136,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233313,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233492,55.77,81659.77,0.0,0.99454,1e-05,0.5313]
[1778518233516,55.77,81657.22,0.0,0.99452,1e-05,0.5331]
[1778518234093,55.77,81654.36,0.0,0.99449,1e-05,0.53514]
[1778518235310,55.77,81654.36,0.0,0.99449,1e-05,0.53514]
[1778518235347,55.77,81654.36,0.0,0.99449,1e-05,0.53514]
[1778518235410,55.77,81649.81,0.0,0.99445,1e-05,0.53838]
[1778518236552,55.77,81649.81,0.0,0.99445,1e-05,0.53838]
[1778518236557,55.77,81649.81,0.0,0.99445,1e-05,0.53838]
[1778518236569,55.77,81649.81,0.0,0.99445,1e-05,0.53838]
[1778518236810,55.77,81648.66,0.0,0.99444,1e-05,0.53921]
[1778518237309,55.77,81648.66,0.0,0.99444,1e-05,0.53921]
[1778518237583,55.77,81648.66,0.0,0.99444,1e-05,0.53921]
[1778518237408,55.77,81645.78,0.0,0.99442,1e-05,0.54127]
[1778518238125,55.77,81640.3,0.0,0.99437,1e-05,0.54522]
[1778518239132,55.77,81637.86,0.0,0.99435,1e-05,0.54699]
[1778518241313,55.77,81636.85,0.0,0.99434,1e-05,0.54772]
[1778518241449,55.77,81636.85,0.0,0.99434,1e-05,0.54772]
[1778518243314,55.77,81637.77,0.0,0.99435,1e-05,0.54706]
[1778518243412,55.77,81635.56,0.0,0.99433,1e-05,0.54866]
[1778518243629,55.77,81635.56,0.0,0.99433,1e-05,0.54866]
[1778518244167,55.77,81639.04,0.0,0.99436,1e-05,0.54614]
[1778518244764,55.77,81639.04,0.0,0.99436,1e-05,0.54614]
[1778518244776,55.77,81639.04,0.0,0.99436,1e-05,0.54614]
[1778518244808,55.77,81639.04,0.0,0.99436,1e-05,0.54614]
[1778518244945,55.77,81639.04,0.0,0.99436,1e-05,0.54614]
[1778518245261,55.77,81638.86,0.0,0.99436,1e-05,0.54627]
[1778518246276,55.77,81638.86,0.0,0.99436,1e-05,0.54627]
[1778518247321,55.77,81638.16,0.0,0.99436,1e-05,0.54677]
[1778518247385,55.77,81638.16,0.0,0.99436,1e-05,0.54677]
[1778518247562,55.77,81638.16,0.0,0.99436,1e-05,0.54677]
[1778518247617,55.77,81638.16,0.0,0.99436,1e-05,0.54677]
[1778518247416,55.77,81635.29,0.0,0.99433,1e-05,0.54886]
[1778518248195,55.77,81634.47,0.0,0.99432,1e-05,0.54945]
[1778518249203,55.77,81636.14,0.0,0.99434,1e-05,0.54824]
[1778518251317,55.77,81634.94,0.0,0.99433,1e-05,0.54911]
[1778518251413,55.77,81632.96,0.0,0.99431,1e-05,0.55055]
[1778518251820,55.77,81632.96,0.0,0.99431,1e-05,0.55055]
[1778518252224,55.77,81639.83,0.0,0.99437,1e-05,0.54556]
[1778518253309,55.77,81639.83,0.0,0.99437,1e-05,0.54556]
[1778518253416,55.77,81639.83,0.0,0.99437,1e-05,0.54556]
[1778518253501,55.77,81648.62,0.0,0.99444,1e-05,0.53923]
[1778518254237,55.77,81651.07,0.0,0.99446,1e-05,0.53748]
[1778518255161,55.77,81651.07,0.0,0.99446,1e-05,0.53748]
[1778518255321,55.77,81651.07,0.0,0.99446,1e-05,0.53748]
[1778518255405,55.77,81654.83,0.0,0.9945,1e-05,0.5348]
[1778518256512,55.77,81654.83,0.0,0.9945,1e-05,0.5348]
[1778518256558,55.77,81654.83,0.0,0.9945,1e-05,0.5348]
[1778518256614,55.77,81654.29,0.0,0.99449,1e-05,0.53519]
[1778518256897,55.77,81654.29,0.0,0.99449,1e-05,0.53519]
[1778518257314,55.77,81654.29,0.0,0.99449,1e-05,0.53519]
[1778518257374,55.77,81654.29,0.0,0.99449,1e-05,0.53519]
[1778518259309,55.77,81655.23,0.0,0.9945,1e-05,0.53452]
[1778518259476,55.77,81655.23,0.0,0.9945,1e-05,0.53452]
[1778518259577,55.77,81655.26,0.0,0.9945,1e-05,0.5345]
[1778518261037,55.77,81653.97,0.0,0.99449,1e-05,0.53541]
[1778518261063,55.77,81653.97,0.0,0.99449,1e-05,0.53541]
[1778518261321,55.77,81653.97,0.0,0.99449,1e-05,0.53541]
[1778518261428,55.77,81653.97,0.0,0.99449,1e-05,0.53541]
[1778518261529,55.77,81659.34,0.0,0.99453,1e-05,0.5316]
[1778518263308,55.77,81659.25,0.0,0.99453,1e-05,0.53166]
[1778518263370,55.77,81659.25,0.0,0.99453,1e-05,0.53166]
[1778518263439,55.77,81667.55,0.0,0.9946,1e-05,0.52582]
[1778518264307,55.77,81669.14,0.0,0.99461,1e-05,0.5247]
[1778518265163,55.77,81669.14,0.0,0.99461,1e-05,0.5247]
[1778518265316,55.77,81669.14,0.0,0.99461,1e-05,0.5247]
[1778518265341,55.77,81675.8,0.0,0.99467,1e-05,0.52006]
[1778518266321,55.77,81677.92,0.0,0.99469,1e-05,0.51859]
[1778518266874,55.77,81677.92,0.0,0.99469,1e-05,0.51859]
[1778518267062,55.77,81677.92,0.0,0.99469,1e-05,0.51859]
[1778518267328,55.77,81677.36,0.0,0.99468,1e-05,0.51898]
[1778518267810,55.77,81677.36,0.0,0.99468,1e-05,0.51898]
[1778518269313,55.77,81677.36,0.0,0.99468,1e-05,0.51898]
[1778518269416,55.77,81677.36,0.0,0.99468,1e-05,0.51898]
[1778518269451,55.77,81677.25,0.0,0.99468,1e-05,0.51905]
[1778518270349,55.77,81673.47,0.0,0.99465,1e-05,0.52168]
[1778518271312,55.77,81673.47,0.0,0.99465,1e-05,0.52168]
[1778518271440,55.77,81673.47,0.0,0.99465,1e-05,0.52168]
[1778518271531,55.77,81674.69,0.0,0.99466,1e-05,0.52083]
[1778518272833,55.77,81673.25,0.0,0.99465,1e-05,0.52183]
[1778518272867,55.77,81673.25,0.0,0.99465,1e-05,0.52183]
[1778518273231,55.77,81673.25,0.0,0.99465,1e-05,0.52183]
[1778518273368,55.77,81673.25,0.0,0.99465,1e-05,0.52183]
[1778518273558,55.77,81673.25,0.0,0.99465,1e-05,0.52183]
[1778518273377,55.77,81658.6,0.0,0.99453,1e-05,0.53212]
[1778518273928,55.77,81658.6,0.0,0.99453,1e-05,0.53212]
[1778518274652,55.77,81658.6,0.0,0.99453,1e-05,0.53212]
[1778518274421,55.77,81657.1,0.0,0.99451,1e-05,0.53319]
[1778518275397,55.77,81643.25,0.0,0.9944,1e-05,0.54309]
[1778518276404,55.77,81641.15,0.0,0.99438,1e-05,0.54461]
[1778518277064,55.77,81641.15,0.0,0.99438,1e-05,0.54461]
[1778518277129,55.77,81641.15,0.0,0.99438,1e-05,0.54461]
[1778518277411,55.77,81642.18,0.0,0.99439,1e-05,0.54387]
[1778518278278,55.77,81642.18,0.0,0.99439,1e-05,0.54387]
[1778518278358,55.77,81642.18,0.0,0.99439,1e-05,0.54387]
[1778518278418,55.77,81641.66,0.0,0.99439,1e-05,0.54424]
[1778518281439,55.77,81636.76,0.0,0.99434,1e-05,0.54779]
[1778518282112,55.77,81636.76,0.0,0.99434,1e-05,0.54779]
[1778518282293,55.77,81636.76,0.0,0.99434,1e-05,0.54779]
[1778518282645,55.77,81636.76,0.0,0.99434,1e-05,0.54779]
[1778518282835,55.77,81636.97,0.0,0.99435,1e-05,0.54764]
[1778518283453,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284047,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284214,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284339,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284566,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284631,55.77,81636.93,0.0,0.99435,1e-05,0.54767]
[1778518284460,55.77,81636.4,0.0,0.99434,1e-05,0.54805]
[1778518285467,55.77,81636.43,0.0,0.99434,1e-05,0.54803]
[1778518288059,55.77,81636.61,0.0,0.99434,1e-05,0.5479]
[1778518288257,55.77,81636.61,0.0,0.99434,1e-05,0.5479]
[1778518288488,55.77,81637.13,0.0,0.99435,1e-05,0.54752]
[1778518291298,55.77,81638.07,0.0,0.99436,1e-05,0.54684]
[1778518291509,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292063,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292075,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292080,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292319,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292438,55.77,81641.59,0.0,0.99441,1e-05,0.54209]
[1778518292516,55.77,81642.69,0.0,0.99442,1e-05,0.5413]
[1778518296065,55.77,81643.05,0.0,0.99442,1e-05,0.54104]
[1778518296252,55.77,81643.05,0.0,0.99442,1e-05,0.54104]
[1778518296544,55.77,81643.07,0.0,0.99442,1e-05,0.54102]
[1778518298066,55.77,81643.13,0.0,0.99442,1e-05,0.54098]
[1778518298350,55.77,81643.13,0.0,0.99442,1e-05,0.54098]
[1778518298558,55.77,81637.54,0.0,0.99437,1e-05,0.54501]
[1778518302062,55.77,81637.11,0.0,0.99437,1e-05,0.54532]
[1778518302306,55.77,81637.11,0.0,0.99437,1e-05,0.54532]
[1778518302586,55.77,81637.08,0.0,0.99437,1e-05,0.54534]
[1778518305506,55.77,81637.04,0.0,0.99437,1e-05,0.54537]
[1778518305608,55.77,81635.53,0.0,0.99436,1e-05,0.54647]
[1778518306614,55.77,81633.92,0.0,0.99434,1e-05,0.54763]
[1778518307621,55.77,81630.56,0.0,0.99431,1e-05,0.55008]
[1778518310642,55.77,81632.24,0.0,0.99433,1e-05,0.54886]
[1778518315677,55.77,81626.89,0.0,0.99428,1e-05,0.55276]
[1778518316684,55.77,81623.88,0.0,0.99426,1e-05,0.55497]
[1778518317692,55.77,81621.26,0.0,0.99423,1e-05,0.5569]
[1778518319705,55.77,81624.37,0.0,0.99426,1e-05,0.55461]
[1778518323733,55.77,81621.69,0.0,0.99424,1e-05,0.55658]
[1778518324741,55.77,81619.77,0.0,0.99422,1e-05,0.55799]
[1778518326755,55.77,81613.14,0.0,0.99416,1e-05,0.56291]
[1778518327762,55.77,81620.71,0.0,0.99423,1e-05,0.5573]
[1778518331953,55.77,81618.96,0.0,0.99421,1e-05,0.55859]
[1778518336059,55.77,81618.67,0.0,0.99421,1e-05,0.55881]
[1778518336218,55.77,81618.67,0.0,0.99421,1e-05,0.55881]
[1778518336228,55.77,81613.19,0.0,0.99416,1e-05,0.56287]
[1778518336989,55.77,81617.61,0.0,0.9942,1e-05,0.55959]
[1778518337997,55.77,81620.57,0.0,0.99423,1e-05,0.5574]
[1778518340012,55.77,81621.9,0.0,0.99424,1e-05,0.55642]
[1778518341345,55.77,81621.9,0.0,0.99424,1e-05,0.55642]
[1778518341388,55.77,81625.27,0.0,0.99427,1e-05,0.55395]
[1778518342026,55.77,81630.1,0.0,0.99431,1e-05,0.55041]
[1778518343033,55.77,81631.66,0.0,0.99432,1e-05,0.54928]
[1778518344065,55.77,81631.66,0.0,0.99432,1e-05,0.54928]
[1778518344236,55.77,81631.66,0.0,0.99432,1e-05,0.54928]
[1778518344309,55.77,81631.66,0.0,0.99432,1e-05,0.54928]
[1778518344337,55.77,81630.6,0.0,0.99431,1e-05,0.55005]
[1778518346063,55.77,81630.61,0.0,0.99431,1e-05,0.55004]
[1778518346164,55.77,81632.06,0.0,0.99433,1e-05,0.54899]
[1778518347055,55.77,81632.06,0.0,0.99433,1e-05,0.54899]
[1778518347091,55.77,81632.06,0.0,0.99433,1e-05,0.54899]
[1778518347183,55.77,81625.51,0.0,0.99427,1e-05,0.55377]
[1778518348068,55.77,81615.73,0.0,0.99418,1e-05,0.56098]
[1778518349075,55.77,81614.82,0.0,0.99418,1e-05,0.56166]
[1778518349987,55.77,81614.82,0.0,0.99418,1e-05,0.56166]
[1778518350054,55.77,81614.82,0.0,0.99418,1e-05,0.56166]
[1778518350309,55.77,81614.82,0.0,0.99418,1e-05,0.56166]
[1778518351252,55.77,81613.84,0.0,0.99417,1e-05,0.56238]
[1778518351254,55.77,81613.5,0.0,0.99419,1e-05,0.56038]
[1778518352064,55.77,81613.5,0.0,0.99419,1e-05,0.56038]
[1778518352096,55.77,81613.75,0.0,0.99419,1e-05,0.56019]
[1778518352885,55.77,81613.75,0.0,0.99419,1e-05,0.56019]
[1778518353063,55.77,81613.75,0.0,0.99419,1e-05,0.56019]
[1778518353103,55.77,81612.44,0.0,0.99418,1e-05,0.56116]
[1778518354717,55.77,81612.44,0.0,0.99418,1e-05,0.56116]
[1778518354810,55.77,81611.02,0.0,0.99417,1e-05,0.56222]
[1778518354818,55.77,81611.02,0.0,0.99417,1e-05,0.56222]
[1778518355058,55.77,81611.02,0.0,0.99417,1e-05,0.56222]
[1778518355117,55.77,81610.86,0.0,0.99417,1e-05,0.56234]
[1778518356124,55.77,81608.11,0.0,0.99414,1e-05,0.56438]
[1778518358046,55.77,81607.68,0.0,0.99414,1e-05,0.5647]
[1778518358059,55.77,81607.68,0.0,0.99414,1e-05,0.5647]
[1778518358096,55.77,81607.68,0.0,0.99414,1e-05,0.5647]
[1778518358308,55.77,81607.68,0.0,0.99414,1e-05,0.5647]
[1778518362785,55.77,81607.85,0.0,0.99414,1e-05,0.56458]
[1778518362813,55.77,81607.85,0.0,0.99414,1e-05,0.56458]
[1778518362973,55.77,81607.85,0.0,0.99414,1e-05,0.56458]
[1778518363060,55.77,81607.85,0.0,0.99414,1e-05,0.56458]
[1778518363173,55.77,81607.76,0.0,0.99414,1e-05,0.56464]
[1778518368208,55.77,81607.66,0.0,0.99414,1e-05,0.56472]
[1778518370222,55.77,81605.3,0.0,0.99412,1e-05,0.56648]
[1778518371229,55.77,81588.74,0.0,0.99397,1e-05,0.57898]
[1778518372236,55.77,81587.42,0.0,0.99396,1e-05,0.57999]
[1778518373243,55.77,81594.2,0.0,0.99402,1e-05,0.57484]
[1778518374250,55.77,81597.59,0.0,0.99405,1e-05,0.57227]
[1778518375493,55.77,81600.09,0.0,0.99407,1e-05,0.57039]
[1778518376262,55.77,81600.09,0.0,0.99407,1e-05,0.57039]
[1778518377544,55.77,81598.49,0.0,0.99406,1e-05,0.57159]
[1778518377565,55.77,81598.49,0.0,0.99406,1e-05,0.57159]
[1778518377683,55.77,81598.49,0.0,0.99406,1e-05,0.57159]
[1778518377645,55.77,81595.87,0.0,0.99403,1e-05,0.57357]
[1778518377810,55.77,81595.87,0.0,0.99403,1e-05,0.57357]
[1778518377834,55.77,81595.87,0.0,0.99403,1e-05,0.57357]
[1778518377982,55.77,81595.87,0.0,0.99403,1e-05,0.57357]
[1778518378059,55.77,81595.87,0.0,0.99403,1e-05,0.57357]
[1778518378278,55.77,81593.03,0.0,0.99401,1e-05,0.57572]
[1778518380292,55.77,81590.3,0.0,0.99398,1e-05,0.57779]
[1778518381188,55.77,81590.3,0.0,0.99398,1e-05,0.57779]
[1778518381299,55.77,81588.0,0.0,0.99396,1e-05,0.57955]
[1778518382069,55.77,81588.0,0.0,0.99396,1e-05,0.57955]
[1778518382154,55.77,81588.0,0.0,0.99396,1e-05,0.57955]
[1778518382311,55.77,81588.0,0.0,0.99396,1e-05,0.57955]
[1778518384320,55.77,81604.28,0.0,0.99411,1e-05,0.56725]
[1778518385327,55.77,81610.43,0.0,0.99416,1e-05,0.56266]
[1778518387659,55.77,81609.27,0.0,0.99415,1e-05,0.56352]
[1778518387775,55.77,81609.34,0.0,0.99415,1e-05,0.56347]
[1778518387808,55.77,81609.34,0.0,0.99415,1e-05,0.56347]
[1778518387891,55.77,81609.34,0.0,0.99415,1e-05,0.56347]
[1778518387933,55.77,81609.34,0.0,0.99415,1e-05,0.56347]
[1778518388064,55.77,81609.34,0.0,0.99415,1e-05,0.56347]
[1778518388348,55.77,81610.1,0.0,0.99416,1e-05,0.5629]
[1778518390363,55.77,81602.48,0.0,0.99409,1e-05,0.56859]
[1778518391370,55.77,81595.15,0.0,0.99403,1e-05,0.57412]
[1778518393384,55.77,81589.11,0.0,0.99397,1e-05,0.5787]
[1778518395812,55.77,81588.49,0.0,0.99397,1e-05,0.57917]
[1778518396012,55.77,81588.49,0.0,0.99397,1e-05,0.57917]
[1778518396064,55.77,81588.49,0.0,0.99397,1e-05,0.57917]
[1778518396405,55.77,81586.4,0.0,0.99395,1e-05,0.58077]
[1778518397412,55.77,81588.92,0.0,0.99397,1e-05,0.57885]
[1778518398419,55.77,81581.43,0.0,0.9939,1e-05,0.58457]
[1778518399426,55.77,81576.09,0.0,0.99385,1e-05,0.58869]
[1778518400082,55.77,81576.09,0.0,0.99385,1e-05,0.58869]
[1778518400309,55.77,81576.09,0.0,0.99385,1e-05,0.58869]
[1778518400433,55.77,81575.55,0.0,0.99385,1e-05,0.58911]
[1778518403459,55.77,81572.37,0.0,0.99382,1e-05,0.59157]
[1778518404466,55.77,81569.96,0.0,0.9938,1e-05,0.59344]
[1778518405473,55.77,81571.93,0.0,0.99381,1e-05,0.59191]
[1778518407331,55.77,81572.57,0.0,0.99382,1e-05,0.59141]
[1778518407428,55.77,81572.57,0.0,0.99382,1e-05,0.59141]
[1778518407566,55.77,81572.57,0.0,0.99382,1e-05,0.59141]
[1778518407613,55.77,81572.84,0.0,0.99382,1e-05,0.5912]
[1778518407810,55.77,81572.84,0.0,0.99382,1e-05,0.5912]
[1778518410508,55.77,81585.39,0.0,0.99394,1e-05,0.58154]
[1778518411515,55.77,81586.3,0.0,0.99397,1e-05,0.57853]
[1778518413873,55.77,81586.98,0.0,0.99398,1e-05,0.57801]
[1778518413881,55.77,81586.98,0.0,0.99398,1e-05,0.57801]
[1778518414070,55.77,81586.98,0.0,0.99398,1e-05,0.57801]
[1778518414235,55.77,81586.98,0.0,0.99398,1e-05,0.57801]
[1778518414536,55.77,81590.08,0.0,0.994,1e-05,0.57566]
[1778518414834,55.77,81590.08,0.0,0.994,1e-05,0.57566]
[1778518414845,55.77,81590.08,0.0,0.994,1e-05,0.57566]
[1778518415062,55.77,81590.08,0.0,0.994,1e-05,0.57566]
[1778518416064,55.77,81590.96,0.0,0.99401,1e-05,0.57499]
[1778518416172,55.77,81590.96,0.0,0.99401,1e-05,0.57499]
[1778518416550,55.77,81598.38,0.0,0.99408,1e-05,0.56939]
[1778518418067,55.77,81598.16,0.0,0.99408,1e-05,0.56955]
[1778518418156,55.77,81598.16,0.0,0.99408,1e-05,0.56955]
[1778518418564,55.77,81598.23,0.0,0.99408,1e-05,0.5695]
[1778518420074,55.77,81596.72,0.0,0.99406,1e-05,0.57064]
[1778518420189,55.77,81596.72,0.0,0.99406,1e-05,0.57064]
[1778518420578,55.77,81595.09,0.0,0.99405,1e-05,0.57187]
[1778518421333,55.77,81595.09,0.0,0.99405,1e-05,0.57187]
[1778518421761,55.77,81595.09,0.0,0.99405,1e-05,0.57187]
[1778518421809,55.77,81595.82,0.0,0.99406,1e-05,0.57132]
[1778518421880,55.77,81595.82,0.0,0.99406,1e-05,0.57132]
[1778518422065,55.77,81595.82,0.0,0.99406,1e-05,0.57132]
[1778518422592,55.77,81598.05,0.0,0.99407,1e-05,0.56964]
[1778518423599,55.77,81596.17,0.0,0.99406,1e-05,0.57105]
[1778518424067,55.77,81596.17,0.0,0.99406,1e-05,0.57105]
[1778518424095,55.77,81596.17,0.0,0.99406,1e-05,0.57105]
[1778518424310,55.77,81596.17,0.0,0.99406,1e-05,0.57105]
[1778518424414,55.77,81596.17,0.0,0.99406,1e-05,0.57105]
[1778518424606,55.77,81596.7,0.0,0.99406,1e-05,0.57065]
[1778518428060,55.77,81597.83,0.0,0.99407,1e-05,0.5698]
[1778518428575,55.77,81597.83,0.0,0.99407,1e-05,0.5698]
[1778518428634,55.77,81597.94,0.0,0.99407,1e-05,0.56972]
[1778518430061,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430180,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430326,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430475,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430563,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430635,55.77,81598.04,0.0,0.99407,1e-05,0.56964]
[1778518430648,55.77,81598.07,0.0,0.99408,1e-05,0.56962]
[1778518432070,55.77,81598.09,0.0,0.99408,1e-05,0.56961]
[1778518432131,55.77,81598.09,0.0,0.99408,1e-05,0.56961]
[1778518432662,55.77,81597.24,0.0,0.99407,1e-05,0.57025]
[1778518434061,55.77,81597.31,0.0,0.99407,1e-05,0.57019]
[1778518434225,55.77,81597.31,0.0,0.99407,1e-05,0.57019]
[1778518436064,55.77,81597.42,0.0,0.99407,1e-05,0.57011]
[1778518436207,55.77,81597.42,0.0,0.99407,1e-05,0.57011]
[1778518436690,55.77,81600.85,0.0,0.9941,1e-05,0.56754]
[1778518437697,55.77,81606.73,0.0,0.99415,1e-05,0.56314]
[1778518438065,55.77,81606.73,0.0,0.99415,1e-05,0.56314]
[1778518438079,55.77,81606.73,0.0,0.99415,1e-05,0.56314]
[1778518438704,55.77,81607.7,0.0,0.99416,1e-05,0.56242]
[1778518441725,55.77,81611.51,0.0,0.99419,1e-05,0.55959]
[1778518442073,55.77,81611.51,0.0,0.99419,1e-05,0.55959]
[1778518442245,55.77,81611.51,0.0,0.99419,1e-05,0.55959]
[1778518442732,55.77,81618.21,0.0,0.99425,1e-05,0.55465]
[1778518446064,55.77,81618.96,0.0,0.99426,1e-05,0.5541]
[1778518446188,55.77,81618.96,0.0,0.99426,1e-05,0.5541]
[1778518446760,55.77,81614.82,0.0,0.99422,1e-05,0.55715]
[1778518447767,55.77,81611.22,0.0,0.99419,1e-05,0.55981]
[1778518448062,55.77,81611.22,0.0,0.99419,1e-05,0.55981]
[1778518448127,55.77,81611.22,0.0,0.99419,1e-05,0.55981]
[1778518448774,55.77,81612.4,0.0,0.9942,1e-05,0.55894]
[1778518450063,55.77,81612.34,0.0,0.9942,1e-05,0.55898]
[1778518450255,55.77,81612.34,0.0,0.9942,1e-05,0.55898]
[1778518450522,55.77,81612.34,0.0,0.9942,1e-05,0.55898]
[1778518450558,55.77,81612.34,0.0,0.9942,1e-05,0.55898]
[1778518450788,55.77,81612.72,0.0,0.9942,1e-05,0.5587]
[1778518455302,55.77,81613.74,0.0,0.99421,1e-05,0.55794]
[1778518455308,55.77,81613.74,0.0,0.99421,1e-05,0.55794]
[1778518455751,55.77,81613.74,0.0,0.99421,1e-05,0.55794]
[1778518455808,55.77,81613.74,0.0,0.99421,1e-05,0.55794]
[1778518455948,55.77,81614.35,0.0,0.99422,1e-05,0.55749]
[1778518458057,55.77,81614.28,0.0,0.99422,1e-05,0.55755]
[1778518458411,55.77,81614.28,0.0,0.99422,1e-05,0.55755]
[1778518460132,55.77,81614.4,0.0,0.99422,1e-05,0.55746]
[1778518461428,55.77,81614.27,0.0,0.99422,1e-05,0.55755]
[1778518461511,55.77,81614.27,0.0,0.99422,1e-05,0.55755]
[1778518461561,55.77,81614.27,0.0,0.99422,1e-05,0.55755]
[1778518461609,55.77,81614.27,0.0,0.99422,1e-05,0.55755]
[1778518461612,55.77,81614.41,0.0,0.99422,1e-05,0.55745]
[1778518462066,55.77,81614.41,0.0,0.99422,1e-05,0.55745]
[1778518462373,55.77,81614.41,0.0,0.99422,1e-05,0.55745]
[1778518464063,55.77,81615.54,0.0,0.99423,1e-05,0.55662]
[1778518464534,55.77,81615.54,0.0,0.99423,1e-05,0.55662]
[1778518464635,55.77,81618.2,0.0,0.99425,1e-05,0.55466]
[1778518466069,55.77,81617.97,0.0,0.99425,1e-05,0.55483]
[1778518466176,55.77,81617.97,0.0,0.99425,1e-05,0.55483]
[1778518466277,55.77,81617.93,0.0,0.99425,1e-05,0.55486]
[1778518467909,55.77,81619.64,0.0,0.99426,1e-05,0.5536]
[1778518470061,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470208,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470318,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470557,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470566,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470726,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470807,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518470827,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518471336,55.77,81619.6,0.0,0.99426,1e-05,0.55363]
[1778518472067,55.77,81620.09,0.0,0.99429,1e-05,0.55103]
[1778518472824,55.77,81620.09,0.0,0.99429,1e-05,0.55103]
[1778518473047,55.77,81620.39,0.0,0.99429,1e-05,0.55081]
[1778518473061,55.77,81620.39,0.0,0.99429,1e-05,0.55081]
[1778518473392,55.77,81620.39,0.0,0.99429,1e-05,0.55081]
[1778518474062,55.77,81619.94,0.0,0.99429,1e-05,0.55114]
[1778518474197,55.77,81619.94,0.0,0.99429,1e-05,0.55114]
[1778518474299,55.77,81619.94,0.0,0.99429,1e-05,0.55114]
[1778518476064,55.77,81619.97,0.0,0.99429,1e-05,0.55112]
[1778518476353,55.77,81619.97,0.0,0.99429,1e-05,0.55112]
[1778518476566,55.77,81619.97,0.0,0.99429,1e-05,0.55112]
[1778518476808,55.77,81619.97,0.0,0.99429,1e-05,0.55112]
[1778518476667,55.77,81619.73,0.0,0.99429,1e-05,0.5513]
[1778518476932,55.77,81619.73,0.0,0.99429,1e-05,0.5513]
[1778518476975,55.77,81619.34,0.0,0.99428,1e-05,0.55158]
[1778518478070,55.77,81619.34,0.0,0.99428,1e-05,0.55158]
[1778518478477,55.77,81619.34,0.0,0.99428,1e-05,0.55158]
[1778518480059,55.77,81619.42,0.0,0.99428,1e-05,0.55152]
[1778518480308,55.77,81619.42,0.0,0.99428,1e-05,0.55152]
[1778518480410,55.77,81619.53,0.0,0.99429,1e-05,0.55144]
[1778518482064,55.77,81619.33,0.0,0.99428,1e-05,0.55159]
[1778518482152,55.77,81619.33,0.0,0.99428,1e-05,0.55159]
[1778518482181,55.77,81617.72,0.0,0.99427,1e-05,0.55277]
[1778518483017,55.77,81606.85,0.0,0.99418,1e-05,0.56079]
[1778518484068,55.77,81606.85,0.0,0.99418,1e-05,0.56079]
[1778518484090,55.77,81606.85,0.0,0.99418,1e-05,0.56079]
[1778518484166,55.77,81605.94,0.0,0.99417,1e-05,0.56146]
[1778518486039,55.77,81607.7,0.0,0.99418,1e-05,0.56016]
[1778518488066,55.77,81607.74,0.0,0.99418,1e-05,0.56013]
[1778518488238,55.77,81607.74,0.0,0.99418,1e-05,0.56013]
[1778518488340,55.77,81607.31,0.0,0.99418,1e-05,0.56045]
[1778518490066,55.77,81607.27,0.0,0.99418,1e-05,0.56048]
[1778518490367,55.77,81607.27,0.0,0.99418,1e-05,0.56048]
[1778518490469,55.77,81607.2,0.0,0.99418,1e-05,0.56053]
[1778518491301,55.77,81607.2,0.0,0.99418,1e-05,0.56053]
[1778518492069,55.77,81607.2,0.0,0.99418,1e-05,0.56053]
[1778518492160,55.77,81607.2,0.0,0.99418,1e-05,0.56053]
[1778518492260,55.77,81607.27,0.0,0.99418,1e-05,0.56048]
[1778518493089,55.77,81616.95,0.0,0.99426,1e-05,0.55333]
[1778518494095,55.77,81628.68,0.0,0.99436,1e-05,0.54478]
[1778518495006,55.77,81628.68,0.0,0.99436,1e-05,0.54478]
[1778518495063,55.77,81628.68,0.0,0.99436,1e-05,0.54478]
[1778518495193,55.77,81628.68,0.0,0.99436,1e-05,0.54478]
[1778518495312,55.77,81628.68,0.0,0.99436,1e-05,0.54478]
[1778518495398,55.77,81630.08,0.0,0.99438,1e-05,0.54377]
[1778518497116,55.77,81632.53,0.0,0.9944,1e-05,0.542]
[1778518499130,55.77,81630.2,0.0,0.99438,1e-05,0.54368]
[1778518501853,55.77,81629.08,0.0,0.99437,1e-05,0.54449]
[1778518501144,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518501943,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518501948,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518502061,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518502065,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518502310,55.77,81627.13,0.0,0.99435,1e-05,0.54591]
[1778518502647,55.77,81626.99,0.0,0.99435,1e-05,0.54601]
[1778518503158,55.77,81625.19,0.0,0.99433,1e-05,0.54732]
[1778518504165,55.77,81644.9,0.0,0.9945,1e-05,0.53314]
[1778518505172,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506450,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506463,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506558,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506570,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506583,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506815,55.77,81647.16,0.0,0.99452,1e-05,0.53154]
[1778518506864,55.77,81648.69,0.0,0.99453,1e-05,0.53045]
[1778518509202,55.77,81646.4,0.0,0.99451,1e-05,0.53208]
[1778518510067,55.77,81646.4,0.0,0.99451,1e-05,0.53208]
[1778518510187,55.77,81646.4,0.0,0.99451,1e-05,0.53208]
[1778518511320,55.77,81646.51,0.0,0.99451,1e-05,0.532]
[1778518512069,55.77,81646.66,0.0,0.99452,1e-05,0.53189]
[1778518512229,55.77,81646.66,0.0,0.99452,1e-05,0.53189]
[1778518512315,55.77,81646.66,0.0,0.99452,1e-05,0.53189]
[1778518512349,55.77,81646.66,0.0,0.99452,1e-05,0.53189]
[1778518514235,55.77,81635.81,0.0,0.99442,1e-05,0.53964]
[1778518515242,55.77,81633.67,0.0,0.99441,1e-05,0.54118]
[1778518516068,55.77,81633.67,0.0,0.99441,1e-05,0.54118]
[1778518516120,55.77,81633.67,0.0,0.99441,1e-05,0.54118]
[1778518516312,55.77,81633.67,0.0,0.99441,1e-05,0.54118]
[1778518516382,55.77,81632.06,0.0,0.99439,1e-05,0.54234]
[1778518518264,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519126,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519228,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519308,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519326,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519559,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519734,55.77,81622.14,0.0,0.99431,1e-05,0.54954]
[1778518519750,55.77,81621.18,0.0,0.9943,1e-05,0.55024]
[1778518521285,55.77,81611.2,0.0,0.99421,1e-05,0.55757]
[1778518522063,55.77,81611.2,0.0,0.99421,1e-05,0.55757]
[1778518522214,55.77,81611.2,0.0,0.99421,1e-05,0.55757]
[1778518522292,55.77,81609.82,0.0,0.9942,1e-05,0.55859]
[1778518523797,55.77,81607.93,0.0,0.99419,1e-05,0.55999]
[1778518524064,55.77,81607.93,0.0,0.99419,1e-05,0.55999]
[1778518524231,55.77,81607.93,0.0,0.99419,1e-05,0.55999]
[1778518524890,55.77,81607.93,0.0,0.99419,1e-05,0.55999]
[1778518524902,55.77,81607.93,0.0,0.99419,1e-05,0.55999]
[1778518525062,55.77,81607.96,0.0,0.99419,1e-05,0.55996]
[1778518525074,55.77,81607.96,0.0,0.99419,1e-05,0.55996]
[1778518525254,55.77,81607.96,0.0,0.99419,1e-05,0.55996]
[1778518525307,55.77,81607.96,0.0,0.99419,1e-05,0.55996]
[1778518525450,55.77,81607.96,0.0,0.99419,1e-05,0.55996]
[1778518525461,55.77,81608.8,0.0,0.99419,1e-05,0.55934]
[1778518526064,55.77,81608.8,0.0,0.99419,1e-05,0.55934]
[1778518526463,55.77,81608.8,0.0,0.99419,1e-05,0.55934]
[1778518526518,55.77,81613.49,0.0,0.99423,1e-05,0.55588]
[1778518527736,55.77,81613.49,0.0,0.99423,1e-05,0.55588]
[1778518527765,55.77,81611.92,0.0,0.99422,1e-05,0.55704]
[1778518528070,55.77,81611.92,0.0,0.99422,1e-05,0.55704]
[1778518528211,55.77,81611.92,0.0,0.99422,1e-05,0.55704]
[1778518528334,55.77,81611.18,0.0,0.99421,1e-05,0.55758]
[1778518529894,55.77,81611.18,0.0,0.99421,1e-05,0.55758]
[1778518530223,55.77,81611.39,0.0,0.99422,1e-05,0.55743]
[1778518532066,55.77,81611.84,0.0,0.99424,1e-05,0.55484]
[1778518532252,55.77,81611.84,0.0,0.99424,1e-05,0.55484]
[1778518532362,55.77,81611.83,0.0,0.99424,1e-05,0.55485]
[1778518533746,55.77,81611.83,0.0,0.99424,1e-05,0.55485]
[1778518533779,55.77,81610.23,0.0,0.99423,1e-05,0.55603]
[1778518535412,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535423,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535560,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535567,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535719,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535811,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535840,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518535912,55.77,81608.11,0.0,0.99421,1e-05,0.5576]
[1778518537398,55.77,81616.98,0.0,0.99429,1e-05,0.55107]
[1778518538064,55.77,81616.98,0.0,0.99429,1e-05,0.55107]
[1778518538103,55.77,81616.98,0.0,0.99429,1e-05,0.55107]
[1778518538405,55.77,81617.7,0.0,0.99429,1e-05,0.55055]
[1778518539412,55.77,81610.77,0.0,0.99423,1e-05,0.55563]
[1778518540068,55.77,81610.77,0.0,0.99423,1e-05,0.55563]
[1778518540419,55.77,81610.05,0.0,0.99423,1e-05,0.55616]
[1778518542064,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542118,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542310,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542403,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542551,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542557,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518542678,55.77,81610.01,0.0,0.99423,1e-05,0.55619]
[1778518543443,55.77,81619.51,0.0,0.99431,1e-05,0.54922]
[1778518544450,55.77,81620.09,0.0,0.99431,1e-05,0.5488]
[1778518545709,55.77,81620.09,0.0,0.99431,1e-05,0.5488]
[1778518546065,55.77,81619.14,0.0,0.99431,1e-05,0.54949]
[1778518546203,55.77,81619.14,0.0,0.99431,1e-05,0.54949]
[1778518546464,55.77,81618.62,0.0,0.9943,1e-05,0.54987]
[1778518547471,55.77,81615.45,0.0,0.99427,1e-05,0.55219]
[1778518550069,55.77,81615.26,0.0,0.99427,1e-05,0.55233]
[1778518550300,55.77,81615.26,0.0,0.99427,1e-05,0.55233]
[1778518550492,55.77,81615.19,0.0,0.99427,1e-05,0.55238]
[1778518551809,55.77,81615.19,0.0,0.99427,1e-05,0.55238]
[1778518554065,55.77,81615.61,0.0,0.99427,1e-05,0.55208]
[1778518554235,55.77,81615.61,0.0,0.99427,1e-05,0.55208]
[1778518554542,55.77,81615.61,0.0,0.99427,1e-05,0.55208]
[1778518554558,55.77,81615.61,0.0,0.99427,1e-05,0.55208]
[1778518554829,55.77,81615.61,0.0,0.99427,1e-05,0.55208]
[1778518554930,55.77,81615.68,0.0,0.99428,1e-05,0.55202]
[1778518554970,55.77,81615.68,0.0,0.99428,1e-05,0.55202]
[1778518555064,55.77,81615.68,0.0,0.99428,1e-05,0.55202]
[1778518555403,55.77,81615.68,0.0,0.99428,1e-05,0.55202]
[1778518555527,55.77,81614.39,0.0,0.99426,1e-05,0.55297]
[1778518556067,55.77,81614.39,0.0,0.99426,1e-05,0.55297]
[1778518556248,55.77,81614.39,0.0,0.99426,1e-05,0.55297]
[1778518558058,55.77,81613.95,0.0,0.99426,1e-05,0.55329]
[1778518558118,55.77,81613.95,0.0,0.99426,1e-05,0.55329]
[1778518558548,55.77,81612.65,0.0,0.99425,1e-05,0.55425]
[1778518560067,55.77,81613.02,0.0,0.99425,1e-05,0.55398]
[1778518560238,55.77,81613.02,0.0,0.99425,1e-05,0.55398]
[1778518560562,55.77,81612.09,0.0,0.99424,1e-05,0.55466]
[1778518562071,55.77,81612.63,0.0,0.99425,1e-05,0.55426]
[1778518562242,55.77,81612.63,0.0,0.99425,1e-05,0.55426]
[1778518562576,55.77,81613.23,0.0,0.99425,1e-05,0.55382]
[1778518563674,55.77,81613.23,0.0,0.99425,1e-05,0.55382]
[1778518563809,55.77,81613.23,0.0,0.99425,1e-05,0.55382]
[1778518563812,55.77,81613.23,0.0,0.99425,1e-05,0.55382]
[1778518563906,55.77,81611.09,0.0,0.99424,1e-05,0.5554]
[1778518564590,55.77,81608.0,0.0,0.99421,1e-05,0.55768]
[1778518566604,55.77,81603.66,0.0,0.99417,1e-05,0.56089]
[1778518566955,55.77,81603.66,0.0,0.99417,1e-05,0.56089]
[1778518568618,55.77,81601.21,0.0,0.99415,1e-05,0.56271]
[1778518569625,55.77,81597.72,0.0,0.99412,1e-05,0.56532]
[1778518570632,55.77,81594.65,0.0,0.99409,1e-05,0.56762]
[1778518571639,55.77,81596.01,0.0,0.9941,1e-05,0.5666]
[1778518572646,55.77,81601.18,0.0,0.99415,1e-05,0.56274]
[1778518573653,55.77,81608.01,0.0,0.99421,1e-05,0.55767]
[1778518578186,55.77,81608.31,0.0,0.99421,1e-05,0.55745]
[1778518578688,55.77,81609.34,0.0,0.99422,1e-05,0.55669]
[1778518579695,55.77,81606.01,0.0,0.99419,1e-05,0.55915]
[1778518580062,55.77,81606.01,0.0,0.99419,1e-05,0.55915]
[1778518580702,55.77,81604.88,0.0,0.99418,1e-05,0.55999]
[1778518581709,55.77,81603.13,0.0,0.99417,1e-05,0.56129]
[1778518583723,55.77,81602.08,0.0,0.99416,1e-05,0.56207]
[1778518584730,55.77,81599.93,0.0,0.99414,1e-05,0.56367]
[1778518585737,55.77,81597.5,0.0,0.99412,1e-05,0.56548]
[1778518590772,55.77,81597.56,0.0,0.99412,1e-05,0.56544]
[1778518591971,55.77,81595.16,0.0,0.99412,1e-05,0.56495]
[1778518593793,55.77,81594.11,0.0,0.99411,1e-05,0.56574]
[1778518594720,55.77,81594.11,0.0,0.99411,1e-05,0.56574]
[1778518598064,55.77,81594.73,0.0,0.99411,1e-05,0.56527]
[1778518598828,55.77,81589.02,0.0,0.99406,1e-05,0.56956]
[1778518599835,55.77,81587.62,0.0,0.99405,1e-05,0.57061]
[1778518600842,55.77,81586.17,0.0,0.99404,1e-05,0.57171]
[1778518601351,55.77,81586.17,0.0,0.99404,1e-05,0.57171]
[1778518602076,55.77,81586.12,0.0,0.99404,1e-05,0.57175]
[1778518602287,55.77,81586.12,0.0,0.99404,1e-05,0.57175]
[1778518602313,55.77,81586.12,0.0,0.99404,1e-05,0.57175]
[1778518602856,55.77,81589.92,0.0,0.99407,1e-05,0.56888]
[1778518603863,55.77,81591.99,0.0,0.99409,1e-05,0.56733]
[1778518606450,55.77,81592.05,0.0,0.99409,1e-05,0.56728]
[1778518606561,55.77,81592.05,0.0,0.99409,1e-05,0.56728]
[1778518606884,55.77,81592.33,0.0,0.99409,1e-05,0.56707]
[1778518607891,55.77,81588.17,0.0,0.99406,1e-05,0.5702]
[1778518608898,55.77,81590.56,0.0,0.99408,1e-05,0.5684]
[1778518609905,55.77,81592.17,0.0,0.99409,1e-05,0.56719]
[1778518610153,55.77,81592.17,0.0,0.99409,1e-05,0.56719]
[1778518611919,55.77,81595.5,0.0,0.99412,1e-05,0.5647]
[1778518612086,55.77,81595.5,0.0,0.99412,1e-05,0.5647]
[1778518612927,55.77,81609.15,0.0,0.99424,1e-05,0.55458]
[1778518613457,55.77,81609.15,0.0,0.99424,1e-05,0.55458]
[1778518613557,55.77,81609.15,0.0,0.99424,1e-05,0.55458]
[1778518613934,55.77,81611.52,0.0,0.99426,1e-05,0.55283]
[1778518614941,55.77,81610.56,0.0,0.99425,1e-05,0.55354]
[1778518616418,55.77,81610.58,0.0,0.99425,1e-05,0.55352]
[1778518616885,55.77,81610.58,0.0,0.99425,1e-05,0.55352]
[1778518616925,55.77,81610.58,0.0,0.99425,1e-05,0.55352]
[1778518617076,55.77,81610.73,0.0,0.99426,1e-05,0.55341]
[1778518618067,55.77,81610.9,0.0,0.99426,1e-05,0.55329]
[1778518618407,55.77,81610.9,0.0,0.99426,1e-05,0.55329]
[1778518618562,55.77,81610.9,0.0,0.99426,1e-05,0.55329]
[1778518619976,55.77,81610.77,0.0,0.99426,1e-05,0.55338]
[1778518621990,55.77,81613.26,0.0,0.99428,1e-05,0.55156]
[1778518627025,55.77,81612.11,0.0,0.99427,1e-05,0.5524]
[1778518630136,55.77,81611.61,0.0,0.99426,1e-05,0.55277]
[1778518630238,55.77,81609.43,0.0,0.99424,1e-05,0.55437]
[1778518631625,55.77,81609.43,0.0,0.99424,1e-05,0.55437]
[1778518632060,55.77,81602.76,0.0,0.99419,1e-05,0.5593]
[1778518633735,55.77,81602.76,0.0,0.99419,1e-05,0.5593]
[1778518633809,55.77,81602.76,0.0,0.99419,1e-05,0.5593]
[1778518633884,55.77,81602.76,0.0,0.99419,1e-05,0.5593]
[1778518634002,55.77,81602.76,0.0,0.99419,1e-05,0.5593]
[1778518633905,55.77,81597.57,0.0,0.99414,1e-05,0.56315]
[1778518634064,55.77,81597.57,0.0,0.99414,1e-05,0.56315]
[1778518634114,55.77,81597.57,0.0,0.99414,1e-05,0.56315]
[1778518634307,55.77,81597.57,0.0,0.99414,1e-05,0.56315]
[1778518639109,55.77,81591.12,0.0,0.99408,1e-05,0.56798]
[1778518641628,55.77,81589.27,0.0,0.99407,1e-05,0.56937]
[1778518641695,55.77,81589.27,0.0,0.99407,1e-05,0.56937]
[1778518641810,55.77,81589.27,0.0,0.99407,1e-05,0.56937]
[1778518641830,55.77,81589.27,0.0,0.99407,1e-05,0.56937]
[1778518641942,55.77,81589.27,0.0,0.99407,1e-05,0.56937]
[1778518641910,55.77,81587.95,0.0,0.99405,1e-05,0.57037]
[1778518642065,55.77,81587.95,0.0,0.99405,1e-05,0.57037]
[1778518642519,55.77,81583.07,0.0,0.99401,1e-05,0.57405]
[1778518647165,55.77,81578.75,0.0,0.99397,1e-05,0.57734]
[1778518651193,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652596,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652704,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652711,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652812,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652822,55.77,81576.96,0.0,0.99398,1e-05,0.57638]
[1778518652860,55.77,81576.17,0.0,0.99397,1e-05,0.57698]
[1778518653061,55.77,81576.17,0.0,0.99397,1e-05,0.57698]
[1778518655221,55.77,81580.83,0.0,0.99401,1e-05,0.57344]
[1778518656386,55.77,81580.83,0.0,0.99401,1e-05,0.57344]
[1778518658069,55.77,81580.08,0.0,0.99401,1e-05,0.57401]
[1778518658427,55.77,81580.08,0.0,0.99401,1e-05,0.57401]
[1778518658561,55.77,81580.08,0.0,0.99401,1e-05,0.57401]
[1778518660256,55.77,81582.84,0.0,0.99403,1e-05,0.57192]
[1778518662791,55.77,81583.93,0.0,0.99404,1e-05,0.5711]
[1778518662810,55.77,81583.93,0.0,0.99404,1e-05,0.5711]
[1778518663162,55.77,81583.16,0.0,0.99403,1e-05,0.57168]
[1778518665291,55.77,81578.46,0.0,0.99399,1e-05,0.57524]
[1778518668209,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668255,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668262,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668311,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668384,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668560,55.77,81578.92,0.0,0.994,1e-05,0.57489]
[1778518668587,55.77,81578.84,0.0,0.994,1e-05,0.57495]
[1778518671354,55.77,81577.72,0.0,0.99399,1e-05,0.5758]
[1778518672064,55.77,81578.0,0.0,0.99399,1e-05,0.57559]
[1778518672340,55.77,81578.62,0.0,0.99399,1e-05,0.57512]
[1778518673122,55.77,81578.62,0.0,0.99399,1e-05,0.57512]
[1778518673308,55.77,81578.62,0.0,0.99399,1e-05,0.57512]
[1778518673843,55.77,81581.01,0.0,0.99402,1e-05,0.57331]
[1778518679389,55.77,81581.23,0.0,0.99402,1e-05,0.57314]
[1778518681403,55.77,81576.58,0.0,0.99398,1e-05,0.57667]
[1778518683038,55.77,81576.58,0.0,0.99398,1e-05,0.57667]
[1778518683061,55.77,81576.58,0.0,0.99398,1e-05,0.57667]
[1778518682410,55.77,81574.17,0.0,0.99395,1e-05,0.57851]
[1778518683104,55.77,81574.17,0.0,0.99395,1e-05,0.57851]
[1778518683114,55.77,81574.17,0.0,0.99395,1e-05,0.57851]
[1778518683282,55.77,81574.17,0.0,0.99395,1e-05,0.57851]
[1778518683309,55.77,81574.17,0.0,0.99395,1e-05,0.57851]
[1778518683417,55.77,81573.49,0.0,0.99395,1e-05,0.57903]
[1778518688454,55.77,81577.96,0.0,0.99399,1e-05,0.57562]
[1778518689440,55.77,81577.96,0.0,0.99399,1e-05,0.57562]
[1778518689490,55.77,81577.96,0.0,0.99399,1e-05,0.57562]
[1778518689552,55.77,81577.96,0.0,0.99399,1e-05,0.57562]
[1778518689559,55.77,81577.96,0.0,0.99399,1e-05,0.57562]
[1778518689643,55.77,81578.16,0.0,0.99399,1e-05,0.57547]
[1778518690162,55.77,81578.16,0.0,0.99399,1e-05,0.57547]
[1778518692062,55.77,81577.9,0.0,0.99399,1e-05,0.57567]
[1778518692216,55.77,81577.9,0.0,0.99399,1e-05,0.57567]
[1778518692308,55.77,81577.9,0.0,0.99399,1e-05,0.57567]
[1778518695731,55.77,81580.82,0.0,0.99401,1e-05,0.57345]
[1778518698642,55.77,81579.75,0.0,0.994,1e-05,0.57426]
[1778518698744,55.77,81579.75,0.0,0.994,1e-05,0.57426]
[1778518698809,55.77,81579.75,0.0,0.994,1e-05,0.57426]
[1778518698834,55.77,81580.64,0.0,0.99401,1e-05,0.57359]
[1778518699534,55.77,81582.59,0.0,0.99403,1e-05,0.57211]
[1778518701410,55.77,81581.52,0.0,0.99402,1e-05,0.57292]
[1778518702067,55.77,81581.52,0.0,0.99402,1e-05,0.57292]
[1778518702274,55.77,81580.6,0.0,0.99401,1e-05,0.57362]
[1778518702310,55.77,81580.6,0.0,0.99401,1e-05,0.57362]
[1778518704570,55.77,81575.14,0.0,0.99396,1e-05,0.57777]
[1778518706583,55.77,81573.48,0.0,0.99395,1e-05,0.57904]
[1778518706585,55.77,81573.48,0.0,0.99395,1e-05,0.57904]
[1778518706812,55.77,81573.48,0.0,0.99395,1e-05,0.57904]
[1778518706983,55.77,81573.48,0.0,0.99395,1e-05,0.57904]
[1778518707038,55.77,81571.32,0.0,0.99393,1e-05,0.58069]
[1778518710071,55.77,81571.64,0.0,0.99393,1e-05,0.58044]
[1778518709958,55.77,81578.85,0.0,0.994,1e-05,0.57495]
[1778518710195,55.77,81578.85,0.0,0.994,1e-05,0.57495]
[1778518710612,55.77,81586.14,0.0,0.99406,1e-05,0.56943]
[1778518711390,55.77,81586.14,0.0,0.99406,1e-05,0.56943]
[1778518711621,55.77,81585.55,0.0,0.99408,1e-05,0.56758]
[1778518714063,55.77,81585.85,0.0,0.99408,1e-05,0.56736]
[1778518714094,55.77,81585.85,0.0,0.99408,1e-05,0.56736]
[1778518714323,55.77,81585.85,0.0,0.99408,1e-05,0.56736]
[1778518718061,55.77,81586.08,0.0,0.99408,1e-05,0.56719]
[1778518718183,55.77,81586.06,0.0,0.99408,1e-05,0.5672]
[1778518718670,55.77,81586.07,0.0,0.99408,1e-05,0.56719]
[1778518720060,55.77,81586.07,0.0,0.99408,1e-05,0.56719]
[1778518720376,55.77,81586.04,0.0,0.99408,1e-05,0.56722]
[1778518720683,55.77,81586.03,0.0,0.99408,1e-05,0.56722]
[1778518722064,55.77,81586.03,0.0,0.99408,1e-05,0.56722]
[1778518721690,55.77,81593.64,0.0,0.99415,1e-05,0.56153]
[1778518722342,55.77,81593.64,0.0,0.99415,1e-05,0.56153]
[1778518722700,55.77,81598.21,0.0,0.99419,1e-05,0.55814]
[1778518723705,55.77,81592.92,0.0,0.99414,1e-05,0.56207]
[1778518726059,55.77,81592.57,0.0,0.99414,1e-05,0.56233]
[1778518726212,55.77,81592.54,0.0,0.99414,1e-05,0.56235]
[1778518726725,55.77,81592.5,0.0,0.99414,1e-05,0.56238]
[1778518730063,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518730262,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732069,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732086,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732300,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732308,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732565,55.77,81592.09,0.0,0.99414,1e-05,0.56269]
[1778518732768,55.77,81592.13,0.0,0.99414,1e-05,0.56266]
[1778518733717,55.77,81592.13,0.0,0.99414,1e-05,0.56266]
[1778518733808,55.77,81592.13,0.0,0.99414,1e-05,0.56266]
[1778518733820,55.77,81592.13,0.0,0.99414,1e-05,0.56266]
[1778518736061,55.77,81590.7,0.0,0.99413,1e-05,0.56373]
[1778518736320,55.77,81590.82,0.0,0.99413,1e-05,0.56364]
[1778518736798,55.77,81590.85,0.0,0.99413,1e-05,0.56361]
[1778518738064,55.77,81590.85,0.0,0.99413,1e-05,0.56361]
[1778518738122,55.77,81590.67,0.0,0.99413,1e-05,0.56375]
[1778518738292,55.77,81590.67,0.0,0.99413,1e-05,0.56375]
[1778518742062,55.77,81590.87,0.0,0.99413,1e-05,0.5636]
[1778518742092,55.77,81587.61,0.0,0.9941,1e-05,0.56604]
[1778518742217,55.77,81587.61,0.0,0.9941,1e-05,0.56604]
[1778518742840,55.77,81583.65,0.0,0.99406,1e-05,0.56901]
[1778518744060,55.77,81583.65,0.0,0.99406,1e-05,0.56901]
[1778518744101,55.77,81583.65,0.0,0.99406,1e-05,0.56901]
[1778518744093,55.77,81581.5,0.0,0.99404,1e-05,0.57063]
[1778518744584,55.77,81581.5,0.0,0.99404,1e-05,0.57063]
[1778518744702,55.77,81581.5,0.0,0.99404,1e-05,0.57063]
[1778518744810,55.77,81581.5,0.0,0.99404,1e-05,0.57063]
[1778518744952,55.77,81581.5,0.0,0.99404,1e-05,0.57063]
[1778518748064,55.77,81581.12,0.0,0.99404,1e-05,0.57092]
[1778518748106,55.77,81581.02,0.0,0.99404,1e-05,0.571]
[1778518748175,55.77,81581.02,0.0,0.99404,1e-05,0.571]
[1778518750062,55.77,81581.02,0.0,0.99404,1e-05,0.571]
[1778518750093,55.77,81581.02,0.0,0.99404,1e-05,0.571]
[1778518750903,55.77,81581.12,0.0,0.99404,1e-05,0.57092]
[1778518754062,55.77,81580.75,0.0,0.99404,1e-05,0.5712]
[1778518754138,55.77,81580.75,0.0,0.99404,1e-05,0.5712]
[1778518754320,55.77,81580.75,0.0,0.99404,1e-05,0.5712]
[1778518758061,55.77,81580.75,0.0,0.99404,1e-05,0.5712]
[1778518758070,55.77,81578.73,0.0,0.99402,1e-05,0.57273]
[1778518758413,55.77,81578.73,0.0,0.99402,1e-05,0.57273]
[1778518759966,55.77,81573.54,0.0,0.99397,1e-05,0.57667]
[1778518761470,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761557,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761565,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761662,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761669,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761807,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761825,55.77,81573.26,0.0,0.99397,1e-05,0.57688]
[1778518761980,55.77,81573.95,0.0,0.99398,1e-05,0.57636]
[1778518764062,55.77,81574.01,0.0,0.99398,1e-05,0.57631]
[1778518764242,55.77,81573.35,0.0,0.99397,1e-05,0.57681]
[1778518765006,55.77,81572.45,0.0,0.99396,1e-05,0.5775]
[1778518767015,55.77,81568.3,0.0,0.99392,1e-05,0.58067]
[1778518768063,55.77,81568.3,0.0,0.99392,1e-05,0.58067]
[1778518768024,55.77,81564.68,0.0,0.99389,1e-05,0.58345]
[1778518768207,55.77,81564.68,0.0,0.99389,1e-05,0.58345]
[1778518769094,55.77,81564.33,0.0,0.99389,1e-05,0.58372]
[1778518770060,55.77,81564.33,0.0,0.99389,1e-05,0.58372]
[1778518770108,55.77,81564.47,0.0,0.99389,1e-05,0.58361]
[1778518770371,55.77,81564.47,0.0,0.99389,1e-05,0.58361]
[1778518770565,55.77,81564.47,0.0,0.99389,1e-05,0.58361]
[1778518770808,55.77,81564.47,0.0,0.99389,1e-05,0.58361]
[1778518770960,55.77,81564.47,0.0,0.99389,1e-05,0.58361]
[1778518771061,55.77,81564.36,0.0,0.99391,1e-05,0.58136]
[1778518772063,55.77,81564.36,0.0,0.99391,1e-05,0.58136]
[1778518772171,55.77,81564.32,0.0,0.99391,1e-05,0.58139]
[1778518774062,55.77,81564.45,0.0,0.99391,1e-05,0.58129]
[1778518774064,55.77,81564.44,0.0,0.99391,1e-05,0.5813]
[1778518774398,55.77,81564.44,0.0,0.99391,1e-05,0.5813]
[1778518778061,55.77,81563.27,0.0,0.9939,1e-05,0.5822]
[1778518778092,55.77,81563.15,0.0,0.9939,1e-05,0.58229]
[1778518778403,55.77,81563.15,0.0,0.9939,1e-05,0.58229]
[1778518780059,55.77,81563.05,0.0,0.9939,1e-05,0.58237]
[1778518780159,55.77,81563.05,0.0,0.9939,1e-05,0.58237]
[1778518780299,55.77,81563.05,0.0,0.9939,1e-05,0.58237]
[1778518781384,55.77,81563.05,0.0,0.9939,1e-05,0.58237]
[1778518783129,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518783177,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518783241,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518783307,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518783541,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518784070,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518784134,55.77,81559.5,0.0,0.99387,1e-05,0.5851]
[1778518784135,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518784313,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518784466,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518784587,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518784811,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518784823,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518785142,55.77,81558.64,0.0,0.99386,1e-05,0.58576]
[1778518786064,55.77,81558.64,0.0,0.99386,1e-05,0.58576]
[1778518787432,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518788062,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518788160,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518788258,55.77,81558.69,0.0,0.99386,1e-05,0.58572]
[1778518792059,55.77,81558.42,0.0,0.99386,1e-05,0.58593]
[1778518792139,55.77,81558.46,0.0,0.99386,1e-05,0.5859]
[1778518792356,55.77,81558.46,0.0,0.99386,1e-05,0.5859]
[1778518792568,55.77,81558.46,0.0,0.99386,1e-05,0.5859]
[1778518792784,55.77,81558.46,0.0,0.99386,1e-05,0.5859]
[1778518792808,55.77,81558.46,0.0,0.99386,1e-05,0.5859]
[1778518792839,55.77,81558.42,0.0,0.99386,1e-05,0.58593]
[1778518794067,55.77,81558.42,0.0,0.99386,1e-05,0.58593]
[1778518794195,55.77,81558.42,0.0,0.99386,1e-05,0.58593]
[1778518795214,55.77,81560.04,0.0,0.99387,1e-05,0.58468]
[1778518798065,55.77,81560.12,0.0,0.99387,1e-05,0.58462]
[1778518798313,55.77,81560.12,0.0,0.99387,1e-05,0.58462]
[1778518798528,55.77,81555.81,0.0,0.99383,1e-05,0.58795]
[1778518800286,55.77,81555.11,0.0,0.99383,1e-05,0.58849]
[1778518800293,55.77,81555.11,0.0,0.99383,1e-05,0.58849]
[1778518800308,55.77,81555.11,0.0,0.99383,1e-05,0.58849]
[1778518800411,55.77,81555.11,0.0,0.99383,1e-05,0.58849]
[1778518800513,55.77,81555.07,0.0,0.99383,1e-05,0.58852]
[1778518801638,55.77,81555.07,0.0,0.99383,1e-05,0.58852]
[1778518801791,55.77,81555.07,0.0,0.99383,1e-05,0.58852]
[1778518801808,55.77,81555.07,0.0,0.99383,1e-05,0.58852]
[1778518801895,55.77,81555.07,0.0,0.99383,1e-05,0.58852]
[1778518802263,55.77,81553.22,0.0,0.99381,1e-05,0.58996]
[1778518804074,55.77,81553.22,0.0,0.99381,1e-05,0.58996]
[1778518804139,55.77,81555.84,0.0,0.99383,1e-05,0.58793]
[1778518805073,55.77,81555.84,0.0,0.99383,1e-05,0.58793]
[1778518805174,55.77,81570.01,0.0,0.99396,1e-05,0.57704]
[1778518805284,55.77,81573.94,0.0,0.994,1e-05,0.57405]
[1778518806476,55.77,81573.94,0.0,0.994,1e-05,0.57405]
[1778518806680,55.77,81573.94,0.0,0.994,1e-05,0.57405]
[1778518806819,55.77,81573.94,0.0,0.994,1e-05,0.57405]
[1778518806917,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518807376,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518807392,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518807562,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518807671,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518808153,55.77,81575.78,0.0,0.99402,1e-05,0.57265]
[1778518808563,55.77,81575.92,0.0,0.99402,1e-05,0.57255]
[1778518808664,55.77,81584.24,0.0,0.99409,1e-05,0.56628]
[1778518809312,55.77,81590.6,0.0,0.99415,1e-05,0.56152]
[1778518811076,55.77,81590.6,0.0,0.99415,1e-05,0.56152]
[1778518811100,55.77,81591.72,0.0,0.99416,1e-05,0.56069]
[1778518812091,55.77,81591.72,0.0,0.99416,1e-05,0.56069]
[1778518812188,55.77,81596.04,0.0,0.9942,1e-05,0.55748]
[1778518813189,55.77,81596.04,0.0,0.9942,1e-05,0.55748]
[1778518812333,55.77,81591.73,0.0,0.99416,1e-05,0.56068]
[1778518813340,55.77,81590.03,0.0,0.99414,1e-05,0.56195]
[1778518815517,55.77,81590.39,0.0,0.99415,1e-05,0.56168]
[1778518815528,55.77,81590.39,0.0,0.99415,1e-05,0.56168]
[1778518815572,55.77,81590.39,0.0,0.99415,1e-05,0.56168]
[1778518816063,55.77,81590.39,0.0,0.99415,1e-05,0.56168]
[1778518816073,55.77,81590.39,0.0,0.99415,1e-05,0.56168]
[1778518816077,55.77,81594.84,0.0,0.99418,1e-05,0.55837]
[1778518816311,55.77,81594.84,0.0,0.99418,1e-05,0.55837]
[1778518816323,55.77,81594.84,0.0,0.99418,1e-05,0.55837]
[1778518816361,55.77,81594.15,0.0,0.99418,1e-05,0.55888]
[1778518817368,55.77,81589.79,0.0,0.99414,1e-05,0.56213]
[1778518820072,55.77,81590.27,0.0,0.99414,1e-05,0.56177]
[1778518820189,55.77,81590.27,0.0,0.99414,1e-05,0.56177]
[1778518820172,55.77,81586.35,0.0,0.99411,1e-05,0.5647]
[1778518820630,55.77,81586.35,0.0,0.99411,1e-05,0.5647]
[1778518820747,55.77,81586.35,0.0,0.99411,1e-05,0.5647]
[1778518822075,55.77,81585.61,0.0,0.9941,1e-05,0.56525]
[1778518822158,55.77,81585.61,0.0,0.9941,1e-05,0.56525]
[1778518822172,55.77,81582.71,0.0,0.99408,1e-05,0.56743]
[1778518822403,55.77,81576.99,0.0,0.99403,1e-05,0.57174]
[1778518823410,55.77,81575.21,0.0,0.99401,1e-05,0.57309]
[1778518826077,55.77,81574.22,0.0,0.994,1e-05,0.57384]
[1778518826106,55.77,81572.12,0.0,0.99398,1e-05,0.57543]
[1778518826281,55.77,81572.12,0.0,0.99398,1e-05,0.57543]
[1778518827689,55.77,81572.61,0.0,0.99399,1e-05,0.57506]
[1778518827830,55.77,81572.61,0.0,0.99399,1e-05,0.57506]
[1778518827885,55.77,81572.15,0.0,0.99398,1e-05,0.57541]
[1778518828445,55.77,81556.57,0.0,0.99384,1e-05,0.58736]
[1778518830075,55.77,81556.57,0.0,0.99384,1e-05,0.58736]
[1778518830168,55.77,81555.15,0.0,0.99383,1e-05,0.58846]
[1778518830322,55.77,81555.15,0.0,0.99383,1e-05,0.58846]
[1778518830459,55.77,81548.13,0.0,0.99376,1e-05,0.59393]
[1778518832065,55.77,81548.13,0.0,0.99376,1e-05,0.59393]
[1778518832174,55.77,81548.13,0.0,0.99376,1e-05,0.59393]
[1778518832072,55.77,81547.8,0.0,0.99378,1e-05,0.59181]
[1778518834066,55.77,81547.13,0.0,0.99378,1e-05,0.59234]
[1778518834205,55.77,81547.13,0.0,0.99378,1e-05,0.59234]
[1778518834162,55.77,81547.33,0.0,0.99378,1e-05,0.59218]
[1778518836432,55.77,81546.48,0.0,0.99377,1e-05,0.59284]
[1778518836501,55.77,81536.51,0.0,0.99368,1e-05,0.60067]
[1778518838067,55.77,81536.51,0.0,0.99368,1e-05,0.60067]
[1778518838165,55.77,81526.78,0.0,0.99358,1e-05,0.60839]
[1778518838559,55.77,81526.78,0.0,0.99358,1e-05,0.60839]
[1778518839197,55.77,81526.78,0.0,0.99358,1e-05,0.60839]
[1778518839230,55.77,81528.5,0.0,0.9936,1e-05,0.60702]
[1778518840071,55.77,81528.5,0.0,0.9936,1e-05,0.60702]
[1778518842063,55.77,81528.18,0.0,0.9936,1e-05,0.60727]
[1778518842187,55.77,81528.18,0.0,0.9936,1e-05,0.60727]
[1778518842229,55.77,81524.03,0.0,0.99356,1e-05,0.61058]
[1778518842543,55.77,81522.58,0.0,0.99354,1e-05,0.61174]
[1778518844063,55.77,81522.58,0.0,0.99354,1e-05,0.61174]
[1778518844203,55.77,81522.58,0.0,0.99354,1e-05,0.61174]
[1778518844162,55.77,81523.32,0.0,0.99355,1e-05,0.61115]
[1778518844557,55.77,81521.65,0.0,0.99353,1e-05,0.61249]
[1778518845564,55.77,81511.83,0.0,0.99344,1e-05,0.62041]
[1778518846571,55.77,81508.63,0.0,0.99341,1e-05,0.62301]
[1778518848062,55.77,81508.63,0.0,0.99341,1e-05,0.62301]
[1778518848080,55.77,81508.63,0.0,0.99341,1e-05,0.62301]
[1778518848163,55.77,81506.26,0.0,0.99338,1e-05,0.62494]
[1778518848585,55.77,81503.61,0.0,0.99336,1e-05,0.62711]
[1778518850065,55.77,81503.61,0.0,0.99336,1e-05,0.62711]
[1778518850177,55.77,81503.61,0.0,0.99336,1e-05,0.62711]
[1778518850212,55.77,81503.4,0.0,0.99336,1e-05,0.62728]
[1778518852613,55.77,81498.95,0.0,0.99331,1e-05,0.63093]
[1778518854065,55.77,81498.95,0.0,0.99331,1e-05,0.63093]
[1778518854149,55.77,81498.95,0.0,0.99331,1e-05,0.63093]
[1778518854166,55.77,81496.17,0.0,0.99328,1e-05,0.63322]
[1778518856061,55.77,81495.56,0.0,0.99328,1e-05,0.63372]
[1778518856075,55.77,81494.35,0.0,0.99327,1e-05,0.63472]
[1778518856256,55.77,81494.35,0.0,0.99327,1e-05,0.63472]
[1778518858064,55.77,81493.75,0.0,0.99326,1e-05,0.63522]
[1778518858235,55.77,81493.75,0.0,0.99326,1e-05,0.63522]
[1778518858160,55.77,81491.72,0.0,0.99324,1e-05,0.6369]
[1778518860670,55.77,81493.25,0.0,0.99325,1e-05,0.63563]
[1778518862061,55.77,81493.25,0.0,0.99325,1e-05,0.63563]
[1778518862235,55.77,81493.25,0.0,0.99325,1e-05,0.63563]
[1778518862244,55.77,81494.77,0.0,0.99327,1e-05,0.63438]
[1778518864062,55.77,81493.68,0.0,0.99326,1e-05,0.63528]
[1778518864126,55.77,81493.68,0.0,0.99326,1e-05,0.63528]
[1778518864160,55.77,81490.93,0.0,0.99323,1e-05,0.63756]
[1778518864698,55.77,81493.22,0.0,0.99325,1e-05,0.63566]
[1778518868061,55.77,81493.08,0.0,0.99325,1e-05,0.63577]
[1778518868177,55.77,81493.08,0.0,0.99325,1e-05,0.63577]
[1778518868161,55.77,81493.18,0.0,0.99325,1e-05,0.63569]
[1778518870063,55.77,81493.31,0.0,0.99326,1e-05,0.63558]
[1778518870218,55.77,81493.31,0.0,0.99326,1e-05,0.63558]
[1778518870161,55.77,81493.31,0.0,0.99326,1e-05,0.63558]
[1778518871749,55.77,81473.54,0.0,0.99305,1e-05,0.65212]
[1778518872570,55.77,81473.54,0.0,0.99305,1e-05,0.65212]
[1778518872720,55.77,81473.54,0.0,0.99305,1e-05,0.65212]
[1778518872754,55.77,81469.94,0.0,0.99302,1e-05,0.65518]
[1778518875291,55.77,81469.0,0.0,0.99301,1e-05,0.65597]
[1778518874769,55.77,81452.44,0.0,0.99283,1e-05,0.67018]
[1778518875754,55.77,81452.44,0.0,0.99283,1e-05,0.67018]
[1778518875775,55.77,81452.93,0.0,0.99284,1e-05,0.66975]
[1778518876782,55.77,81449.55,0.0,0.9928,1e-05,0.67268]
[1778518877790,55.77,81441.12,0.0,0.99271,1e-05,0.68003]
[1778518878403,55.77,81441.12,0.0,0.99271,1e-05,0.68003]
[1778518878800,55.77,81441.86,0.0,0.99272,1e-05,0.67938]
[1778518879805,55.77,81431.74,0.0,0.99261,1e-05,0.68829]
[1778518880812,55.77,81426.01,0.0,0.99255,1e-05,0.69338]
[1778518881997,55.77,81426.01,0.0,0.99255,1e-05,0.69338]
[1778518883110,55.77,81425.71,0.0,0.99255,1e-05,0.69364]
[1778518883211,55.77,81425.71,0.0,0.99255,1e-05,0.69364]
[1778518883200,55.77,81426.06,0.0,0.99255,1e-05,0.69333]
[1778518883552,55.77,81426.06,0.0,0.99255,1e-05,0.69333]
[1778518883833,55.77,81431.19,0.0,0.99261,1e-05,0.68878]
[1778518884840,55.77,81434.77,0.0,0.99264,1e-05,0.68561]
[1778518885310,55.77,81434.77,0.0,0.99264,1e-05,0.68561]
[1778518885431,55.77,81434.77,0.0,0.99264,1e-05,0.68561]
[1778518885847,55.77,81451.12,0.0,0.99282,1e-05,0.67132]
[1778518886854,55.77,81462.21,0.0,0.99294,1e-05,0.66177]
[1778518887312,55.77,81462.21,0.0,0.99294,1e-05,0.66177]
[1778518887562,55.77,81462.21,0.0,0.99294,1e-05,0.66177]
[1778518887861,55.77,81462.76,0.0,0.99294,1e-05,0.6613]
[1778518888868,55.77,81465.8,0.0,0.99297,1e-05,0.6587]
[1778518889323,55.77,81465.8,0.0,0.99297,1e-05,0.6587]
[1778518889457,55.77,81465.8,0.0,0.99297,1e-05,0.6587]
[1778518889571,55.77,81465.8,0.0,0.99297,1e-05,0.6587]
[1778518889897,55.77,81468.39,0.0,0.993,1e-05,0.65649]
[1778518890904,55.77,81469.82,0.0,0.99302,1e-05,0.65528]
[1778518891910,55.77,81463.01,0.0,0.99297,1e-05,0.65852]
[1778518892917,55.77,81460.16,0.0,0.99294,1e-05,0.66096]
[1778518893318,55.77,81460.16,0.0,0.99294,1e-05,0.66096]
[1778518893456,55.77,81460.16,0.0,0.99294,1e-05,0.66096]
[1778518893924,55.77,81461.67,0.0,0.99296,1e-05,0.65967]
[1778518895938,55.77,81460.15,0.0,0.99294,1e-05,0.66097]
[1778518897312,55.77,81460.15,0.0,0.99294,1e-05,0.66097]
[1778518896945,55.77,81452.82,0.0,0.99286,1e-05,0.66726]
[1778518897544,55.77,81452.82,0.0,0.99286,1e-05,0.66726]
[1778518897952,55.77,81449.59,0.0,0.99283,1e-05,0.67005]
[1778518899313,55.77,81449.59,0.0,0.99283,1e-05,0.67005]
[1778518899443,55.77,81448.44,0.0,0.99282,1e-05,0.67105]
[1778518900201,55.77,81448.44,0.0,0.99282,1e-05,0.67105]
[1778518900209,55.77,81448.44,0.0,0.99282,1e-05,0.67105]
[1778518900310,55.77,81448.44,0.0,0.99282,1e-05,0.67105]
[1778518900302,55.77,81447.33,0.0,0.99281,1e-05,0.67201]
[1778518901313,55.77,81447.33,0.0,0.99281,1e-05,0.67201]
[1778518901330,55.77,81448.04,0.0,0.99281,1e-05,0.6714]
[1778518901476,55.77,81448.04,0.0,0.99281,1e-05,0.6714]
[1778518901559,55.77,81448.04,0.0,0.99281,1e-05,0.6714]
[1778518901621,55.77,81448.04,0.0,0.99281,1e-05,0.6714]
[1778518901980,55.77,81447.55,0.0,0.99281,1e-05,0.67182]
[1778518902987,55.77,81443.25,0.0,0.99276,1e-05,0.67556]
[1778518903994,55.77,81440.68,0.0,0.99274,1e-05,0.67781]
[1778518905313,55.77,81440.68,0.0,0.99274,1e-05,0.67781]
[1778518905397,55.77,81441.35,0.0,0.99274,1e-05,0.67722]
[1778518906008,55.77,81445.88,0.0,0.99279,1e-05,0.67327]
[1778518907015,55.77,81449.12,0.0,0.99283,1e-05,0.67046]
[1778518908425,55.77,81450.11,0.0,0.99284,1e-05,0.6696]
[1778518908542,55.77,81450.11,0.0,0.99284,1e-05,0.6696]
[1778518908559,55.77,81450.11,0.0,0.99284,1e-05,0.6696]
[1778518909314,55.77,81450.11,0.0,0.99284,1e-05,0.6696]
[1778518909411,55.77,81450.19,0.0,0.99284,1e-05,0.66954]
[1778518910038,55.77,81452.1,0.0,0.99286,1e-05,0.66788]
[1778518911074,55.77,81452.1,0.0,0.99286,1e-05,0.66788]
[1778518911145,55.77,81452.1,0.0,0.99286,1e-05,0.66788]
[1778518911317,55.77,81452.1,0.0,0.99286,1e-05,0.66788]
[1778518911280,55.77,81456.4,0.0,0.9929,1e-05,0.66418]
[1778518911357,55.77,81456.4,0.0,0.9929,1e-05,0.66418]
[1778518912052,55.77,81459.48,0.0,0.99293,1e-05,0.66154]
[1778518912764,55.77,81459.48,0.0,0.99293,1e-05,0.66154]
[1778518912811,55.77,81459.48,0.0,0.99293,1e-05,0.66154]
[1778518912881,55.77,81459.48,0.0,0.99293,1e-05,0.66154]
[1778518913058,55.77,81459.48,0.0,0.99293,1e-05,0.66154]
[1778518916370,55.77,81460.31,0.0,0.99294,1e-05,0.66083]
[1778518916479,55.77,81460.31,0.0,0.99294,1e-05,0.66083]
[1778518917319,55.77,81460.31,0.0,0.99294,1e-05,0.66083]
[1778518917833,55.77,81460.7,0.0,0.99295,1e-05,0.66049]
[1778518918063,55.77,81460.7,0.0,0.99295,1e-05,0.66049]
[1778518918094,55.77,81454.11,0.0,0.99288,1e-05,0.66615]
[1778518919101,55.77,81451.09,0.0,0.99285,1e-05,0.66876]
[1778518921115,55.77,81442.95,0.0,0.99276,1e-05,0.67582]
[1778518922122,55.77,81438.86,0.0,0.99272,1e-05,0.6794]
[1778518923129,55.77,81437.83,0.0,0.9927,1e-05,0.6803]
[1778518923428,55.77,81437.83,0.0,0.9927,1e-05,0.6803]
[1778518925703,55.77,81437.21,0.0,0.9927,1e-05,0.68084]
[1778518925764,55.77,81437.21,0.0,0.9927,1e-05,0.68084]
[1778518925809,55.77,81437.21,0.0,0.9927,1e-05,0.68084]
[1778518927157,55.77,81430.76,0.0,0.99263,1e-05,0.68652]
[1778518929172,55.77,81430.58,0.0,0.99263,1e-05,0.68668]
[1778518929273,55.77,81432.99,0.0,0.99265,1e-05,0.68455]
[1778518930267,55.77,81432.99,0.0,0.99265,1e-05,0.68455]
[1778518930312,55.77,81432.99,0.0,0.99265,1e-05,0.68455]
[1778518930403,55.77,81433.59,0.0,0.99266,1e-05,0.68403]
[1778518930561,55.77,81433.59,0.0,0.99266,1e-05,0.68403]
[1778518931311,55.77,81433.59,0.0,0.99266,1e-05,0.68403]
[1778518931432,55.77,81433.44,0.0,0.99266,1e-05,0.68416]
[1778518932192,55.77,81433.76,0.0,0.99266,1e-05,0.68388]
[1778518934208,55.77,81435.92,0.0,0.99268,1e-05,0.68198]
[1778518935215,55.77,81434.57,0.0,0.99267,1e-05,0.68316]
[1778518936222,55.77,81435.88,0.0,0.99268,1e-05,0.68201]
[1778518936975,55.77,81435.88,0.0,0.99268,1e-05,0.68201]
[1778518937061,55.77,81435.88,0.0,0.99268,1e-05,0.68201]
[1778518937069,55.77,81435.88,0.0,0.99268,1e-05,0.68201]
[1778518937313,55.77,81435.88,0.0,0.99268,1e-05,0.68201]
[1778518937229,55.77,81437.15,0.0,0.9927,1e-05,0.6809]
[1778518940250,55.77,81434.92,0.0,0.99267,1e-05,0.68286]
[1778518941257,55.77,81436.46,0.0,0.99269,1e-05,0.6815]
[1778518942265,55.77,81437.86,0.0,0.99271,1e-05,0.68027]
[1778518943272,55.77,81444.94,0.0,0.99278,1e-05,0.67409]
[1778518943920,55.77,81444.94,0.0,0.99278,1e-05,0.67409]
[1778518944060,55.77,81444.94,0.0,0.99278,1e-05,0.67409]
[1778518944071,55.77,81444.94,0.0,0.99278,1e-05,0.67409]
[1778518944310,55.77,81444.94,0.0,0.99278,1e-05,0.67409]
[1778518945259,55.77,81445.33,0.0,0.99279,1e-05,0.67375]
[1778518945316,55.77,81445.33,0.0,0.99279,1e-05,0.67375]
[1778518945341,55.77,81443.51,0.0,0.99277,1e-05,0.67534]
[1778518946294,55.77,81436.64,0.0,0.99269,1e-05,0.68134]
[1778518946621,55.77,81436.64,0.0,0.99269,1e-05,0.68134]
[1778518946809,55.77,81436.64,0.0,0.99269,1e-05,0.68134]
[1778518947302,55.77,81437.71,0.0,0.9927,1e-05,0.68041]
[1778518951329,55.77,81438.09,0.0,0.99273,1e-05,0.67746]
[1778518951835,55.77,81438.09,0.0,0.99273,1e-05,0.67746]
[1778518951901,55.77,81438.09,0.0,0.99273,1e-05,0.67746]
[1778518952062,55.77,81438.09,0.0,0.99273,1e-05,0.67746]
[1778518953411,55.77,81438.69,0.0,0.99274,1e-05,0.67693]
[1778518953423,55.77,81438.69,0.0,0.99274,1e-05,0.67693]
[1778518953559,55.77,81438.69,0.0,0.99274,1e-05,0.67693]
[1778518954350,55.77,81435.1,0.0,0.9927,1e-05,0.68008]
[1778518958378,55.77,81427.79,0.0,0.99262,1e-05,0.68651]
[1778518960646,55.77,81426.56,0.0,0.99261,1e-05,0.6876]
[1778518960705,55.77,81426.56,0.0,0.99261,1e-05,0.6876]
[1778518960811,55.77,81426.56,0.0,0.99261,1e-05,0.6876]
[1778518961735,55.77,81424.91,0.0,0.99259,1e-05,0.68906]
[1778518961810,55.77,81424.91,0.0,0.99259,1e-05,0.68906]
[1778518961819,55.77,81424.91,0.0,0.99259,1e-05,0.68906]
[1778518962058,55.77,81424.91,0.0,0.99259,1e-05,0.68906]
[1778518962129,55.77,81424.73,0.0,0.99259,1e-05,0.68922]
[1778518965220,55.77,81424.83,0.0,0.99259,1e-05,0.68913]
[1778518965310,55.77,81424.83,0.0,0.99259,1e-05,0.68913]
[1778518965322,55.77,81422.79,0.0,0.99257,1e-05,0.69094]
[1778518966604,55.77,81424.71,0.0,0.99259,1e-05,0.68924]
[1778518966809,55.77,81424.71,0.0,0.99259,1e-05,0.68924]
[1778518966901,55.77,81423.35,0.0,0.99258,1e-05,0.69045]
[1778518967441,55.77,81420.79,0.0,0.99255,1e-05,0.69272]
[1778518968448,55.77,81417.79,0.0,0.99251,1e-05,0.6954]
[1778518970406,55.77,81418.1,0.0,0.99252,1e-05,0.69512]
[1778518970417,55.77,81418.1,0.0,0.99252,1e-05,0.69512]
[1778518970562,55.77,81418.1,0.0,0.99252,1e-05,0.69512]
[1778518970787,55.77,81418.1,0.0,0.99252,1e-05,0.69512]
[1778518971987,55.77,81419.73,0.0,0.99254,1e-05,0.69367]
[1778518971994,55.77,81419.73,0.0,0.99254,1e-05,0.69367]
[1778518972061,55.77,81419.73,0.0,0.99254,1e-05,0.69367]
[1778518972160,55.77,81420.33,0.0,0.99254,1e-05,0.69313]
[1778518973319,55.77,81420.33,0.0,0.99254,1e-05,0.69313]
[1778518973383,55.77,81420.33,0.0,0.99254,1e-05,0.69313]
[1778518975310,55.77,81420.03,0.0,0.99254,1e-05,0.6934]
[1778518975385,55.77,81420.03,0.0,0.99254,1e-05,0.6934]
[1778518975384,55.77,81428.53,0.0,0.99263,1e-05,0.68586]
[1778518976918,55.77,81428.01,0.0,0.99263,1e-05,0.68632]
[1778518976983,55.77,81428.01,0.0,0.99263,1e-05,0.68632]
[1778518977058,55.77,81428.01,0.0,0.99263,1e-05,0.68632]
[1778518977128,55.77,81427.03,0.0,0.99262,1e-05,0.68718]
[1778518979312,55.77,81428.01,0.0,0.99263,1e-05,0.68632]
[1778518979544,55.77,81428.43,0.0,0.99263,1e-05,0.68595]
[1778518980184,55.77,81428.43,0.0,0.99263,1e-05,0.68595]
[1778518980286,55.77,81432.28,0.0,0.99267,1e-05,0.68255]
[1778518981315,55.77,81432.28,0.0,0.99267,1e-05,0.68255]
[1778518981387,55.77,81431.33,0.0,0.99266,1e-05,0.68339]
[1778518981726,55.77,81431.33,0.0,0.99266,1e-05,0.68339]
[1778518981811,55.77,81431.33,0.0,0.99266,1e-05,0.68339]
[1778518981851,55.77,81431.33,0.0,0.99266,1e-05,0.68339]
[1778518981943,55.77,81431.18,0.0,0.99266,1e-05,0.68352]
[1778518982553,55.77,81440.0,0.0,0.99276,1e-05,0.67579]
[1778518983560,55.77,81442.75,0.0,0.99278,1e-05,0.67339]
[1778518985314,55.77,81442.75,0.0,0.99278,1e-05,0.67339]
[1778518985403,55.77,81448.03,0.0,0.99284,1e-05,0.66882]
[1778518985418,55.77,81448.03,0.0,0.99284,1e-05,0.66882]
[1778518985574,55.77,81443.64,0.0,0.99279,1e-05,0.67262]
[1778518986581,55.77,81434.23,0.0,0.99269,1e-05,0.68084]
[1778518987588,55.77,81434.09,0.0,0.99269,1e-05,0.68096]
[1778518988628,55.77,81434.09,0.0,0.99269,1e-05,0.68096]
[1778518988743,55.77,81434.09,0.0,0.99269,1e-05,0.68096]
[1778518988810,55.77,81434.09,0.0,0.99269,1e-05,0.68096]
[1778518988982,55.77,81434.09,0.0,0.99269,1e-05,0.68096]
[1778518989052,55.77,81439.29,0.0,0.99275,1e-05,0.67641]
[1778518990062,55.77,81439.29,0.0,0.99275,1e-05,0.67641]
[1778518990187,55.77,81439.29,0.0,0.99275,1e-05,0.67641]
[1778518990256,55.77,81435.01,0.0,0.9927,1e-05,0.68015]
[1778518990889,55.77,81435.01,0.0,0.9927,1e-05,0.68015]
[1778518990983,55.77,81435.01,0.0,0.9927,1e-05,0.68015]
[1778518991062,55.77,81435.01,0.0,0.9927,1e-05,0.68015]
[1778518991086,55.77,81438.5,0.0,0.99274,1e-05,0.6771]
[1778518993145,55.77,81439.34,0.0,0.99275,1e-05,0.67637]
[1778518993272,55.77,81439.34,0.0,0.99275,1e-05,0.67637]
[1778518993309,55.77,81439.34,0.0,0.99275,1e-05,0.67637]
[1778518993410,55.77,81444.79,0.0,0.99281,1e-05,0.67162]
[1778518993570,55.77,81444.79,0.0,0.99281,1e-05,0.67162]
[1778518994637,55.77,81454.9,0.0,0.99291,1e-05,0.6629]
[1778518995792,55.77,81454.9,0.0,0.99291,1e-05,0.6629]
[1778518995811,55.77,81454.9,0.0,0.99291,1e-05,0.6629]
[1778518995872,55.77,81454.9,0.0,0.99291,1e-05,0.6629]
[1778518996059,55.77,81454.9,0.0,0.99291,1e-05,0.6629]
[1778518996160,55.77,81455.02,0.0,0.99291,1e-05,0.66279]
[1778518997310,55.77,81455.02,0.0,0.99291,1e-05,0.66279]
[1778518997484,55.77,81453.9,0.0,0.9929,1e-05,0.66376]
[1778518997658,55.77,81458.56,0.0,0.99295,1e-05,0.65976]
[1778518999309,55.77,81458.56,0.0,0.99295,1e-05,0.65976]
[1778518999397,55.77,81464.46,0.0,0.99301,1e-05,0.65473]
[1778518999444,55.77,81464.46,0.0,0.99301,1e-05,0.65473]
[1778518999672,55.77,81468.1,0.0,0.99305,1e-05,0.65165]
[1778519000679,55.77,81462.93,0.0,0.993,1e-05,0.65603]
[1778519003022,55.77,81461.81,0.0,0.99299,1e-05,0.65699]
[1778519003061,55.77,81461.81,0.0,0.99299,1e-05,0.65699]
[1778519003072,55.77,81461.81,0.0,0.99299,1e-05,0.65699]
[1778519004359,55.77,81463.32,0.0,0.993,1e-05,0.6557]
[1778519004427,55.77,81463.32,0.0,0.993,1e-05,0.6557]
[1778519004558,55.77,81464.69,0.0,0.99302,1e-05,0.65454]
[1778519005186,55.77,81464.69,0.0,0.99302,1e-05,0.65454]
[1778519005243,55.77,81464.93,0.0,0.99302,1e-05,0.65434]
[1778519006707,55.77,81464.98,0.0,0.99302,1e-05,0.65429]
[1778519007313,55.77,81464.98,0.0,0.99302,1e-05,0.65429]
[1778519007471,55.77,81465.21,0.0,0.99302,1e-05,0.6541]
[1778519011313,55.77,81468.25,0.0,0.99305,1e-05,0.65152]
[1778519011411,55.77,81468.21,0.0,0.99308,1e-05,0.64902]
[1778519011577,55.77,81468.21,0.0,0.99308,1e-05,0.64902]
[1778519013310,55.77,81468.73,0.0,0.99308,1e-05,0.64858]
[1778519013424,55.77,81468.73,0.0,0.99308,1e-05,0.64858]
[1778519015315,55.77,81470.75,0.0,0.9931,1e-05,0.64688]
[1778519015364,55.77,81470.75,0.0,0.9931,1e-05,0.64688]
[1778519015413,55.77,81474.35,0.0,0.99314,1e-05,0.64385]
[1778519017327,55.77,81472.93,0.0,0.99313,1e-05,0.64505]
[1778519017372,55.77,81472.97,0.0,0.99313,1e-05,0.64501]
[1778519017515,55.77,81472.97,0.0,0.99313,1e-05,0.64501]
[1778519017562,55.77,81472.97,0.0,0.99313,1e-05,0.64501]
[1778519017804,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519019313,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519019417,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519019400,55.77,81464.92,0.0,0.99304,1e-05,0.6518]
[1778519019818,55.77,81462.67,0.0,0.99302,1e-05,0.65371]
[1778519023311,55.77,81464.0,0.0,0.99303,1e-05,0.65258]
[1778519023568,55.77,81464.0,0.0,0.99303,1e-05,0.65258]
[1778519025309,55.77,81464.0,0.0,0.99303,1e-05,0.65258]
[1778519025477,55.77,81464.0,0.0,0.99303,1e-05,0.65258]
[1778519025860,55.77,81468.15,0.0,0.99308,1e-05,0.64907]
[1778519027310,55.77,81468.15,0.0,0.99308,1e-05,0.64907]
[1778519027410,55.77,81468.15,0.0,0.99308,1e-05,0.64907]
[1778519027409,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519028042,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519028063,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519028113,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519028308,55.77,81471.1,0.0,0.99311,1e-05,0.64658]
[1778519028382,55.77,81469.8,0.0,0.99309,1e-05,0.64768]
[1778519032909,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519033570,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519033604,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519033808,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519033831,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519034439,55.77,81474.14,0.0,0.99314,1e-05,0.64403]
[1778519034558,55.77,81474.73,0.0,0.99314,1e-05,0.64354]
[1778519034566,55.77,81474.73,0.0,0.99314,1e-05,0.64354]
[1778519034809,55.77,81474.73,0.0,0.99314,1e-05,0.64354]
[1778519034923,55.77,81475.29,0.0,0.99315,1e-05,0.64307]
[1778519037307,55.77,81475.14,0.0,0.99315,1e-05,0.64319]
[1778519037450,55.77,81475.14,0.0,0.99315,1e-05,0.64319]
[1778519037399,55.77,81467.26,0.0,0.99307,1e-05,0.64982]
[1778519037944,55.77,81464.85,0.0,0.99304,1e-05,0.65186]
[1778519039310,55.77,81464.85,0.0,0.99304,1e-05,0.65186]
[1778519039493,55.77,81463.19,0.0,0.99303,1e-05,0.65326]
[1778519039816,55.77,81463.19,0.0,0.99303,1e-05,0.65326]
[1778519039939,55.77,81463.19,0.0,0.99303,1e-05,0.65326]
[1778519040060,55.77,81463.19,0.0,0.99303,1e-05,0.65326]
[1778519040160,55.77,81462.42,0.0,0.99302,1e-05,0.65392]
[1778519043307,55.77,81461.98,0.0,0.99301,1e-05,0.65429]
[1778519043569,55.77,81462.09,0.0,0.99301,1e-05,0.6542]
[1778519045308,55.77,81462.05,0.0,0.99301,1e-05,0.65423]
[1778519045408,55.77,81458.65,0.0,0.99298,1e-05,0.65712]
[1778519045510,55.77,81458.65,0.0,0.99298,1e-05,0.65712]
[1778519046000,55.77,81453.06,0.0,0.99292,1e-05,0.6619]
[1778519048173,55.77,81452.69,0.0,0.99292,1e-05,0.66222]
[1778519048309,55.77,81452.69,0.0,0.99292,1e-05,0.66222]
[1778519048401,55.77,81452.65,0.0,0.99292,1e-05,0.66226]
[1778519048562,55.77,81452.65,0.0,0.99292,1e-05,0.66226]
[1778519049312,55.77,81452.65,0.0,0.99292,1e-05,0.66226]
[1778519049500,55.77,81452.51,0.0,0.99291,1e-05,0.66238]
[1778519050028,55.77,81454.8,0.0,0.99294,1e-05,0.66041]
[1778519051188,55.77,81454.8,0.0,0.99294,1e-05,0.66041]
[1778519051212,55.77,81454.8,0.0,0.99294,1e-05,0.66041]
[1778519051309,55.77,81454.8,0.0,0.99294,1e-05,0.66041]
[1778519051316,55.77,81454.8,0.0,0.99294,1e-05,0.66041]
[1778519051363,55.77,81459.22,0.0,0.99299,1e-05,0.65664]
[1778519052018,55.77,81459.22,0.0,0.99299,1e-05,0.65664]
[1778519052027,55.77,81459.22,0.0,0.99299,1e-05,0.65664]
[1778519052059,55.77,81459.22,0.0,0.99299,1e-05,0.65664]
[1778519052131,55.77,81464.2,0.0,0.99304,1e-05,0.65241]
[1778519055310,55.77,81465.07,0.0,0.99305,1e-05,0.65167]
[1778519055370,55.77,81465.07,0.0,0.99305,1e-05,0.65167]
[1778519055411,55.77,81469.12,0.0,0.99309,1e-05,0.64825]
[1778519056824,55.77,81470.45,0.0,0.9931,1e-05,0.64713]
[1778519056949,55.77,81470.45,0.0,0.9931,1e-05,0.64713]
[1778519057077,55.77,81475.16,0.0,0.99315,1e-05,0.64318]
[1778519059310,55.77,81476.48,0.0,0.99316,1e-05,0.64207]
[1778519059438,55.77,81476.48,0.0,0.99316,1e-05,0.64207]
[1778519059472,55.77,81476.48,0.0,0.99316,1e-05,0.64207]
[1778519059393,55.77,81478.5,0.0,0.99318,1e-05,0.64039]
[1778519059558,55.77,81478.5,0.0,0.99318,1e-05,0.64039]
[1778519059660,55.77,81478.5,0.0,0.99318,1e-05,0.64039]
[1778519059818,55.77,81478.5,0.0,0.99318,1e-05,0.64039]
[1778519060098,55.77,81481.87,0.0,0.99322,1e-05,0.63758]
[1778519061105,55.77,81484.62,0.0,0.99325,1e-05,0.6353]
[1778519061506,55.77,81484.62,0.0,0.99325,1e-05,0.6353]
[1778519061646,55.77,81484.62,0.0,0.99325,1e-05,0.6353]
[1778519062112,55.77,81490.62,0.0,0.99331,1e-05,0.63034]
[1778519064261,55.77,81491.31,0.0,0.99331,1e-05,0.62977]
[1778519064309,55.77,81491.31,0.0,0.99331,1e-05,0.62977]
[1778519064317,55.77,81491.31,0.0,0.99331,1e-05,0.62977]
[1778519064358,55.77,81491.98,0.0,0.99332,1e-05,0.62922]
[1778519064563,55.77,81491.98,0.0,0.99332,1e-05,0.62922]
[1778519065319,55.77,81491.98,0.0,0.99332,1e-05,0.62922]
[1778519065432,55.77,81491.98,0.0,0.99332,1e-05,0.62922]
[1778519067147,55.77,81496.89,0.0,0.99337,1e-05,0.6252]
[1778519067831,55.77,81496.89,0.0,0.99337,1e-05,0.6252]
[1778519070168,55.77,81499.98,0.0,0.9934,1e-05,0.62268]
[1778519072213,55.77,81502.99,0.0,0.99345,1e-05,0.61778]
[1778519072309,55.77,81502.99,0.0,0.99345,1e-05,0.61778]
[1778519072345,55.77,81501.79,0.0,0.99344,1e-05,0.61875]
[1778519072504,55.77,81501.79,0.0,0.99344,1e-05,0.61875]
[1778519072557,55.77,81501.79,0.0,0.99344,1e-05,0.61875]
[1778519073190,55.77,81484.94,0.0,0.99327,1e-05,0.63254]
[1778519074196,55.77,81480.11,0.0,0.99323,1e-05,0.63654]
[1778519076213,55.77,81477.59,0.0,0.9932,1e-05,0.63863]
[1778519080222,55.77,81477.59,0.0,0.9932,1e-05,0.63863]
[1778519080241,55.77,81474.03,0.0,0.99316,1e-05,0.6416]
[1778519081233,55.77,81474.03,0.0,0.99316,1e-05,0.6416]
[1778519081309,55.77,81474.03,0.0,0.99316,1e-05,0.6416]
[1778519081390,55.77,81473.71,0.0,0.99316,1e-05,0.64187]
[1778519081556,55.77,81473.71,0.0,0.99316,1e-05,0.64187]
[1778519081812,55.77,81473.71,0.0,0.99316,1e-05,0.64187]
[1778519081865,55.77,81473.71,0.0,0.99316,1e-05,0.64187]
[1778519083262,55.77,81476.86,0.0,0.99319,1e-05,0.63924]
[1778519084269,55.77,81481.92,0.0,0.99324,1e-05,0.63504]
[1778519085276,55.77,81486.25,0.0,0.99329,1e-05,0.63146]
[1778519085579,55.77,81486.25,0.0,0.99329,1e-05,0.63146]
[1778519085684,55.77,81486.25,0.0,0.99329,1e-05,0.63146]
[1778519085812,55.77,81486.25,0.0,0.99329,1e-05,0.63146]
[1778519086283,55.77,81486.87,0.0,0.99329,1e-05,0.63095]
[1778519087290,55.77,81490.92,0.0,0.99333,1e-05,0.62762]
[1778519088397,55.77,81490.92,0.0,0.99333,1e-05,0.62762]
[1778519088451,55.77,81490.92,0.0,0.99333,1e-05,0.62762]
[1778519088498,55.77,81494.39,0.0,0.99337,1e-05,0.62477]
[1778519088558,55.77,81494.39,0.0,0.99337,1e-05,0.62477]
[1778519096353,55.77,81494.55,0.0,0.99337,1e-05,0.62464]
[1778519098363,55.77,81494.55,0.0,0.99337,1e-05,0.62464]
[1778519098489,55.77,81494.55,0.0,0.99337,1e-05,0.62464]
[1778519098464,55.77,81494.61,0.0,0.99337,1e-05,0.62459]
[1778519098561,55.77,81494.61,0.0,0.99337,1e-05,0.62459]
[1778519098615,55.77,81494.61,0.0,0.99337,1e-05,0.62459]
[1778519099374,55.77,81494.85,0.0,0.99337,1e-05,0.6244]
[1778519101313,55.77,81494.27,0.0,0.99337,1e-05,0.62487]
[1778519101355,55.77,81494.27,0.0,0.99337,1e-05,0.62487]
[1778519101388,55.77,81498.98,0.0,0.99341,1e-05,0.62103]
[1778519103308,55.77,81497.69,0.0,0.9934,1e-05,0.62208]
[1778519103402,55.77,81497.59,0.0,0.9934,1e-05,0.62216]
[1778519103803,55.77,81497.59,0.0,0.9934,1e-05,0.62216]
[1778519105308,55.77,81497.54,0.0,0.9934,1e-05,0.6222]
[1778519105330,55.77,81497.54,0.0,0.9934,1e-05,0.6222]
[1778519105734,55.77,81497.54,0.0,0.9934,1e-05,0.6222]
[1778519109325,55.77,81498.09,0.0,0.9934,1e-05,0.62176]
[1778519109476,55.77,81498.09,0.0,0.9934,1e-05,0.62176]
[1778519109444,55.77,81503.43,0.0,0.99346,1e-05,0.61742]
[1778519110451,55.77,81506.78,0.0,0.99349,1e-05,0.61471]
[1778519111458,55.77,81511.23,0.0,0.99353,1e-05,0.61114]
[1778519112790,55.77,81511.32,0.0,0.99353,1e-05,0.61106]
[1778519112808,55.77,81511.32,0.0,0.99353,1e-05,0.61106]
[1778519113146,55.77,81511.32,0.0,0.99353,1e-05,0.61106]
[1778519113472,55.77,81512.5,0.0,0.99355,1e-05,0.61012]
[1778519115310,55.77,81511.82,0.0,0.99354,1e-05,0.61066]
[1778519115487,55.77,81511.3,0.0,0.99353,1e-05,0.61108]
[1778519115554,55.77,81511.3,0.0,0.99353,1e-05,0.61108]
[1778519118508,55.77,81517.3,0.0,0.99359,1e-05,0.60628]
[1778519118923,55.77,81517.3,0.0,0.99359,1e-05,0.60628]
[1778519119103,55.77,81517.3,0.0,0.99359,1e-05,0.60628]
[1778519119515,55.77,81512.4,0.0,0.99354,1e-05,0.6102]
[1778519120522,55.77,81503.3,0.0,0.99346,1e-05,0.61753]
[1778519121312,55.77,81503.3,0.0,0.99346,1e-05,0.61753]
[1778519121346,55.77,81503.3,0.0,0.99346,1e-05,0.61753]
[1778519121413,55.77,81503.3,0.0,0.99346,1e-05,0.61753]
[1778519121530,55.77,81503.12,0.0,0.99345,1e-05,0.61767]
[1778519121558,55.77,81503.12,0.0,0.99345,1e-05,0.61767]
[1778519121570,55.77,81503.12,0.0,0.99345,1e-05,0.61767]
[1778519122536,55.77,81502.83,0.0,0.99345,1e-05,0.61791]
[1778519123543,55.77,81507.44,0.0,0.9935,1e-05,0.61418]
[1778519124550,55.77,81508.97,0.0,0.99351,1e-05,0.61295]
[1778519126564,55.77,81510.29,0.0,0.99352,1e-05,0.61189]
[1778519128636,55.77,81510.51,0.0,0.99353,1e-05,0.61171]
[1778519128644,55.77,81510.51,0.0,0.99353,1e-05,0.61171]
[1778519129061,55.77,81510.51,0.0,0.99353,1e-05,0.61171]
[1778519129106,55.77,81510.55,0.0,0.99353,1e-05,0.61168]
[1778519130199,55.77,81510.55,0.0,0.99353,1e-05,0.61168]
[1778519130300,55.77,81508.76,0.0,0.99351,1e-05,0.61312]
[1778519131608,55.77,81508.81,0.0,0.99351,1e-05,0.61308]
[1778519134620,55.77,81507.53,0.0,0.99352,1e-05,0.61167]
[1778519135627,55.77,81504.38,0.0,0.99349,1e-05,0.61421]
[1778519140743,55.77,81503.7,0.0,0.99349,1e-05,0.61476]
[1778519140844,55.77,81506.35,0.0,0.99351,1e-05,0.61262]
[1778519141593,55.77,81506.35,0.0,0.99351,1e-05,0.61262]
[1778519143318,55.77,81506.59,0.0,0.99351,1e-05,0.61243]
[1778519143473,55.77,81506.59,0.0,0.99351,1e-05,0.61243]
[1778519143565,55.77,81506.59,0.0,0.99351,1e-05,0.61243]
[1778519143381,55.77,81506.44,0.0,0.99351,1e-05,0.61255]
[1778519143683,55.77,81502.11,0.0,0.99347,1e-05,0.61604]
[1778519144690,55.77,81499.98,0.0,0.99345,1e-05,0.61776]
[1778519145697,55.77,81492.6,0.0,0.99338,1e-05,0.62377]
[1778519146996,55.77,81492.6,0.0,0.99338,1e-05,0.62377]
[1778519147018,55.77,81489.1,0.0,0.99334,1e-05,0.62663]
[1778519147711,55.77,81484.02,0.0,0.99329,1e-05,0.63081]
[1778519148718,55.77,81481.93,0.0,0.99327,1e-05,0.63253]
[1778519150733,55.77,81495.11,0.0,0.9934,1e-05,0.62172]
[1778519151741,55.77,81493.35,0.0,0.99338,1e-05,0.62315]
[1778519153501,55.77,81493.35,0.0,0.99338,1e-05,0.62315]
[1778519153511,55.77,81493.35,0.0,0.99338,1e-05,0.62315]
[1778519153562,55.77,81493.35,0.0,0.99338,1e-05,0.62315]
[1778519153538,55.77,81489.83,0.0,0.99335,1e-05,0.62603]
[1778519155769,55.77,81482.62,0.0,0.99328,1e-05,0.63196]
[1778519156776,55.77,81488.46,0.0,0.99333,1e-05,0.62715]
[1778519157670,55.77,81488.46,0.0,0.99333,1e-05,0.62715]
[1778519157811,55.77,81488.46,0.0,0.99333,1e-05,0.62715]
[1778519157818,55.77,81488.46,0.0,0.99333,1e-05,0.62715]
[1778519158059,55.77,81488.46,0.0,0.99333,1e-05,0.62715]
[1778519158160,55.77,81487.84,0.0,0.99333,1e-05,0.62766]
[1778519161591,55.77,81487.67,0.0,0.99333,1e-05,0.6278]
[1778519163321,55.77,81487.63,0.0,0.99333,1e-05,0.62784]
[1778519163477,55.77,81487.63,0.0,0.99333,1e-05,0.62784]
[1778519163563,55.77,81487.63,0.0,0.99333,1e-05,0.62784]
[1778519163828,55.77,81483.9,0.0,0.99329,1e-05,0.63091]
[1778519165035,55.77,81483.9,0.0,0.99329,1e-05,0.63091]
[1778519165062,55.77,81483.9,0.0,0.99329,1e-05,0.63091]
[1778519165130,55.77,81476.87,0.0,0.99322,1e-05,0.63672]
[1778519165657,55.77,81476.87,0.0,0.99322,1e-05,0.63672]
[1778519165811,55.77,81476.87,0.0,0.99322,1e-05,0.63672]
[1778519165842,55.77,81476.56,0.0,0.99322,1e-05,0.63698]
[1778519166849,55.77,81473.78,0.0,0.99319,1e-05,0.6393]
[1778519168864,55.77,81469.15,0.0,0.99314,1e-05,0.64317]
[1778519169870,55.77,81466.85,0.0,0.99312,1e-05,0.6451]
[1778519170877,55.77,81461.75,0.0,0.99306,1e-05,0.64939]
[1778519171884,55.77,81455.1,0.0,0.993,1e-05,0.65503]
[1778519172895,55.77,81451.1,0.0,0.99295,1e-05,0.65844]
[1778519173902,55.77,81431.59,0.0,0.99275,1e-05,0.6753]
[1778519175346,55.77,81430.05,0.0,0.99273,1e-05,0.67664]
[1778519176924,55.77,81426.78,0.0,0.99269,1e-05,0.67951]
[1778519177930,55.77,81417.45,0.0,0.99259,1e-05,0.68774]
[1778519178937,55.77,81416.84,0.0,0.99259,1e-05,0.68828]
[1778519179944,55.77,81410.62,0.0,0.99252,1e-05,0.69382]
[1778519180951,55.77,81406.05,0.0,0.99247,1e-05,0.69791]
[1778519182965,55.77,81408.09,0.0,0.99249,1e-05,0.69608]
[1778519183972,55.77,81405.75,0.0,0.99246,1e-05,0.69818]
[1778519184979,55.77,81397.06,0.0,0.99237,1e-05,0.70602]
[1778519186993,55.77,81401.41,0.0,0.99242,1e-05,0.70208]
[1778519189259,55.77,81400.21,0.0,0.9924,1e-05,0.70317]
[1778519189309,55.77,81400.21,0.0,0.9924,1e-05,0.70317]
[1778519189431,55.77,81400.21,0.0,0.9924,1e-05,0.70317]
[1778519189559,55.77,81400.21,0.0,0.9924,1e-05,0.70317]
[1778519189533,55.77,81400.76,0.0,0.99241,1e-05,0.70267]
[1778519191021,55.77,81400.93,0.0,0.99244,1e-05,0.69983]
[1778519192028,55.77,81403.89,0.0,0.99247,1e-05,0.69717]
[1778519196056,55.77,81401.45,0.0,0.99244,1e-05,0.69936]
[1778519198070,55.77,81398.33,0.0,0.99241,1e-05,0.70217]
[1778519199728,55.77,81397.5,0.0,0.9924,1e-05,0.70292]
[1778519199790,55.77,81397.5,0.0,0.9924,1e-05,0.70292]
[1778519199810,55.77,81397.5,0.0,0.9924,1e-05,0.70292]
[1778519200084,55.77,81396.46,0.0,0.99239,1e-05,0.70386]
[1778519202098,55.77,81399.79,0.0,0.99243,1e-05,0.70086]
[1778519204910,55.77,81401.26,0.0,0.99244,1e-05,0.69953]
[1778519204976,55.77,81401.26,0.0,0.99244,1e-05,0.69953]
[1778519205061,55.77,81401.26,0.0,0.99244,1e-05,0.69953]
[1778519205119,55.77,81403.04,0.0,0.99246,1e-05,0.69793]
[1778519206126,55.77,81407.78,0.0,0.99251,1e-05,0.69369]
[1778519207133,55.77,81410.99,0.0,0.99255,1e-05,0.69083]
[1778519209597,55.77,81410.71,0.0,0.99255,1e-05,0.69108]
[1778519209668,55.77,81411.95,0.0,0.99256,1e-05,0.68997]
[1778519209811,55.77,81411.95,0.0,0.99256,1e-05,0.68997]
[1778519210154,55.77,81412.77,0.0,0.99257,1e-05,0.68924]
[1778519211161,55.77,81414.7,0.0,0.99259,1e-05,0.68753]
[1778519212168,55.77,81423.61,0.0,0.99269,1e-05,0.67967]
[1778519213175,55.77,81421.34,0.0,0.99266,1e-05,0.68166]
[1778519214182,55.77,81417.77,0.0,0.99262,1e-05,0.68481]
[1778519215049,55.77,81417.77,0.0,0.99262,1e-05,0.68481]
[1778519215062,55.77,81417.77,0.0,0.99262,1e-05,0.68481]
[1778519215102,55.77,81417.77,0.0,0.99262,1e-05,0.68481]
[1778519215311,55.77,81417.77,0.0,0.99262,1e-05,0.68481]
[1778519215333,55.77,81416.76,0.0,0.99261,1e-05,0.6857]
[1778519220190,55.77,81416.91,0.0,0.99262,1e-05,0.68557]
[1778519220600,55.77,81416.91,0.0,0.99262,1e-05,0.68557]
[1778519221231,55.77,81408.66,0.0,0.99252,1e-05,0.6929]
[1778519222238,55.77,81414.78,0.0,0.99259,1e-05,0.68746]
[1778519222739,55.77,81414.78,0.0,0.99259,1e-05,0.68746]
[1778519222810,55.77,81414.78,0.0,0.99259,1e-05,0.68746]
[1778519223245,55.77,81414.98,0.0,0.99259,1e-05,0.68728]
[1778519225220,55.77,81413.2,0.0,0.99257,1e-05,0.68886]
[1778519225316,55.77,81413.2,0.0,0.99257,1e-05,0.68886]
[1778519225321,55.77,81413.83,0.0,0.99258,1e-05,0.6883]
[1778519226266,55.77,81411.6,0.0,0.99256,1e-05,0.69028]
[1778519226739,55.77,81411.6,0.0,0.99256,1e-05,0.69028]
[1778519226811,55.77,81411.6,0.0,0.99256,1e-05,0.69028]
[1778519227273,55.77,81404.35,0.0,0.99248,1e-05,0.69676]
[1778519229287,55.77,81403.16,0.0,0.99246,1e-05,0.69783]
[1778519230294,55.77,81407.9,0.0,0.99252,1e-05,0.69358]
[1778519231301,55.77,81405.87,0.0,0.99249,1e-05,0.6954]
[1778519232091,55.77,81405.87,0.0,0.99249,1e-05,0.6954]
[1778519232217,55.77,81405.87,0.0,0.99249,1e-05,0.6954]
[1778519232310,55.77,81405.87,0.0,0.99249,1e-05,0.6954]
[1778519232394,55.77,81404.19,0.0,0.99248,1e-05,0.6969]
[1778519233524,55.77,81404.19,0.0,0.99248,1e-05,0.6969]
[1778519233565,55.77,81404.19,0.0,0.99248,1e-05,0.6969]
[1778519233757,55.77,81403.01,0.0,0.99246,1e-05,0.69796]
[1778519233809,55.77,81403.01,0.0,0.99246,1e-05,0.69796]
[1778519239062,55.77,81401.36,0.0,0.99244,1e-05,0.69944]
[1778519239357,55.77,81399.43,0.0,0.99242,1e-05,0.70118]
[1778519240209,55.77,81399.43,0.0,0.99242,1e-05,0.70118]
[1778519240274,55.77,81399.43,0.0,0.99242,1e-05,0.70118]
[1778519240309,55.77,81399.43,0.0,0.99242,1e-05,0.70118]
[1778519240364,55.77,81398.85,0.0,0.99242,1e-05,0.70171]
[1778519240824,55.77,81398.85,0.0,0.99242,1e-05,0.70171]
[1778519241060,55.77,81398.85,0.0,0.99242,1e-05,0.70171]
[1778519241067,55.77,81398.85,0.0,0.99242,1e-05,0.70171]
[1778519241316,55.77,81398.85,0.0,0.99242,1e-05,0.70171]
[1778519245399,55.77,81401.76,0.0,0.99245,1e-05,0.69908]
[1778519245984,55.77,81401.76,0.0,0.99245,1e-05,0.69908]
[1778519246048,55.77,81401.76,0.0,0.99245,1e-05,0.69908]
[1778519246062,55.77,81401.76,0.0,0.99245,1e-05,0.69908]
[1778519246244,55.77,81401.76,0.0,0.99245,1e-05,0.69908]
[1778519246406,55.77,81397.49,0.0,0.9924,1e-05,0.70293]
[1778519247119,55.77,81397.49,0.0,0.9924,1e-05,0.70293]
[1778519247321,55.77,81397.49,0.0,0.9924,1e-05,0.70293]
[1778519247329,55.77,81397.49,0.0,0.9924,1e-05,0.70293]
[1778519247558,55.77,81397.49,0.0,0.9924,1e-05,0.70293]
[1778519249309,55.77,81397.42,0.0,0.9924,1e-05,0.703]
[1778519249610,55.77,81397.42,0.0,0.9924,1e-05,0.703]
[1778519249668,55.77,81396.01,0.0,0.99238,1e-05,0.70427]
[1778519250443,55.77,81390.67,0.0,0.99232,1e-05,0.70912]
[1778519251312,55.77,81390.67,0.0,0.99232,1e-05,0.70912]
[1778519251373,55.77,81390.67,0.0,0.99232,1e-05,0.70912]
[1778519251450,55.77,81389.48,0.0,0.99234,1e-05,0.70749]
[1778519252112,55.77,81389.48,0.0,0.99234,1e-05,0.70749]
[1778519252308,55.77,81389.48,0.0,0.99234,1e-05,0.70749]
[1778519252317,55.77,81389.48,0.0,0.99234,1e-05,0.70749]
[1778519252558,55.77,81389.48,0.0,0.99234,1e-05,0.70749]
[1778519253313,55.77,81388.92,0.0,0.99233,1e-05,0.708]
[1778519253660,55.77,81388.92,0.0,0.99233,1e-05,0.708]
[1778519253464,55.77,81389.11,0.0,0.99233,1e-05,0.70783]
[1778519256485,55.77,81384.81,0.0,0.99229,1e-05,0.71175]
[1778519257311,55.77,81384.81,0.0,0.99229,1e-05,0.71175]
[1778519257660,55.77,81384.81,0.0,0.99229,1e-05,0.71175]
[1778519257492,55.77,81384.46,0.0,0.99228,1e-05,0.71207]
[1778519261308,55.77,81385.51,0.0,0.99229,1e-05,0.71111]
[1778519261424,55.77,81385.51,0.0,0.99229,1e-05,0.71111]
[1778519261520,55.77,81388.22,0.0,0.99232,1e-05,0.70864]
[1778519261837,55.77,81388.22,0.0,0.99232,1e-05,0.70864]
[1778519261887,55.77,81388.22,0.0,0.99232,1e-05,0.70864]
[1778519262060,55.77,81388.22,0.0,0.99232,1e-05,0.70864]
[1778519263313,55.77,81387.67,0.0,0.99232,1e-05,0.70914]
[1778519263535,55.77,81387.75,0.0,0.99232,1e-05,0.70907]
[1778519263750,55.77,81387.75,0.0,0.99232,1e-05,0.70907]
[1778519265310,55.77,81387.69,0.0,0.99232,1e-05,0.70912]
[1778519265549,55.77,81387.66,0.0,0.99232,1e-05,0.70915]
[1778519265782,55.77,81387.66,0.0,0.99232,1e-05,0.70915]
[1778519269311,55.77,81387.4,0.0,0.99232,1e-05,0.70938]
[1778519269486,55.77,81387.4,0.0,0.99232,1e-05,0.70938]
[1778519269577,55.77,81389.1,0.0,0.99233,1e-05,0.70784]
[1778519271591,55.77,81394.31,0.0,0.99239,1e-05,0.70311]
[1778519271806,55.77,81394.31,0.0,0.99239,1e-05,0.70311]
[1778519271900,55.77,81394.31,0.0,0.99239,1e-05,0.70311]
[1778519272059,55.77,81394.31,0.0,0.99239,1e-05,0.70311]
[1778519273314,55.77,81394.77,0.0,0.9924,1e-05,0.7027]
[1778519273515,55.77,81394.77,0.0,0.9924,1e-05,0.7027]
[1778519273605,55.77,81394.57,0.0,0.9924,1e-05,0.70288]
[1778519273974,55.77,81394.57,0.0,0.9924,1e-05,0.70288]
[1778519274058,55.77,81394.57,0.0,0.9924,1e-05,0.70288]
[1778519274425,55.77,81394.57,0.0,0.9924,1e-05,0.70288]
[1778519274526,55.77,81394.57,0.0,0.9924,1e-05,0.70288]
[1778519277308,55.77,81395.79,0.0,0.99241,1e-05,0.70178]
[1778519277358,55.77,81395.79,0.0,0.99241,1e-05,0.70178]
[1778519277637,55.77,81399.98,0.0,0.99246,1e-05,0.698]
[1778519278644,55.77,81406.17,0.0,0.99253,1e-05,0.69246]
[1778519279651,55.77,81403.45,0.0,0.9925,1e-05,0.69489]
[1778519280625,55.77,81403.45,0.0,0.9925,1e-05,0.69489]
[1778519280633,55.77,81403.45,0.0,0.9925,1e-05,0.69489]
[1778519280658,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519280810,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519281053,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519281209,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519281314,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519281332,55.77,81400.01,0.0,0.99246,1e-05,0.69798]
[1778519281665,55.77,81394.3,0.0,0.99239,1e-05,0.70312]
[1778519282038,55.77,81394.3,0.0,0.99239,1e-05,0.70312]
[1778519282061,55.77,81394.3,0.0,0.99239,1e-05,0.70312]
[1778519282142,55.77,81394.3,0.0,0.99239,1e-05,0.70312]
[1778519282310,55.77,81394.3,0.0,0.99239,1e-05,0.70312]
[1778519283309,55.77,81395.27,0.0,0.9924,1e-05,0.70225]
[1778519283480,55.77,81395.27,0.0,0.9924,1e-05,0.70225]
[1778519283679,55.77,81396.37,0.0,0.99242,1e-05,0.70125]
[1778519285312,55.77,81397.25,0.0,0.99243,1e-05,0.70046]
[1778519285442,55.77,81397.25,0.0,0.99243,1e-05,0.70046]
[1778519285693,55.77,81396.18,0.0,0.99241,1e-05,0.70143]
[1778519287310,55.77,81396.18,0.0,0.99241,1e-05,0.70143]
[1778519287680,55.77,81396.18,0.0,0.99241,1e-05,0.70143]
[1778519287707,55.77,81395.61,0.0,0.99241,1e-05,0.70194]
[1778519289310,55.77,81396.25,0.0,0.99241,1e-05,0.70136]
[1778519289668,55.77,81396.25,0.0,0.99241,1e-05,0.70136]
[1778519289723,55.77,81396.57,0.0,0.99242,1e-05,0.70107]
[1778519293082,55.77,81395.29,0.0,0.9924,1e-05,0.70223]
[1778519293222,55.77,81395.29,0.0,0.9924,1e-05,0.70223]
[1778519293311,55.77,81395.29,0.0,0.9924,1e-05,0.70223]
[1778519293480,55.77,81395.29,0.0,0.9924,1e-05,0.70223]
[1778519293660,55.77,81395.29,0.0,0.9924,1e-05,0.70223]
[1778519293581,55.77,81395.65,0.0,0.99241,1e-05,0.7019]
[1778519293808,55.77,81395.65,0.0,0.99241,1e-05,0.7019]
[1778519293818,55.77,81395.65,0.0,0.99241,1e-05,0.7019]
[1778519293909,55.77,81395.75,0.0,0.99241,1e-05,0.70181]
[1778519296600,55.77,81394.87,0.0,0.9924,1e-05,0.70261]
[1778519297318,55.77,81394.87,0.0,0.9924,1e-05,0.70261]
[1778519297390,55.77,81394.87,0.0,0.9924,1e-05,0.70261]
[1778519297563,55.77,81394.87,0.0,0.9924,1e-05,0.70261]
[1778519297660,55.77,81395.64,0.0,0.99241,1e-05,0.70191]
[1778519298785,55.77,81398.79,0.0,0.99244,1e-05,0.69907]
[1778519299792,55.77,81396.67,0.0,0.99242,1e-05,0.70098]
[1778519301317,55.77,81396.67,0.0,0.99242,1e-05,0.70098]
[1778519301439,55.77,81396.67,0.0,0.99242,1e-05,0.70098]
[1778519301515,55.77,81392.9,0.0,0.99238,1e-05,0.70439]
[1778519303173,55.77,81391.8,0.0,0.99236,1e-05,0.70539]
[1778519303180,55.77,81391.8,0.0,0.99236,1e-05,0.70539]
[1778519303310,55.77,81391.8,0.0,0.99236,1e-05,0.70539]
[1778519303434,55.77,81391.8,0.0,0.99236,1e-05,0.70539]
[1778519303568,55.77,81391.8,0.0,0.99236,1e-05,0.70539]
[1778519303660,55.77,81392.04,0.0,0.99237,1e-05,0.70517]
[1778519303807,55.77,81392.04,0.0,0.99237,1e-05,0.70517]
[1778519303846,55.77,81392.04,0.0,0.99237,1e-05,0.70517]
[1778519303948,55.77,81392.22,0.0,0.99237,1e-05,0.70501]
[1778519307311,55.77,81391.99,0.0,0.99237,1e-05,0.70521]
[1778519307406,55.77,81391.99,0.0,0.99237,1e-05,0.70521]
[1778519307507,55.77,81392.04,0.0,0.99237,1e-05,0.70517]
[1778519311311,55.77,81390.95,0.0,0.99236,1e-05,0.70616]
[1778519311657,55.77,81390.95,0.0,0.99236,1e-05,0.70616]
[1778519311393,55.77,81388.29,0.0,0.99235,1e-05,0.70587]
[1778519311876,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519312759,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519312765,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519312810,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519313311,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519313437,55.77,81386.29,0.0,0.99233,1e-05,0.70768]
[1778519313470,55.77,81385.11,0.0,0.99232,1e-05,0.70876]
[1778519315311,55.77,81384.51,0.0,0.99231,1e-05,0.7093]
[1778519315705,55.77,81384.51,0.0,0.99231,1e-05,0.7093]
[1778519315411,55.77,81386.28,0.0,0.99233,1e-05,0.70769]
[1778519317312,55.77,81386.05,0.0,0.99233,1e-05,0.7079]
[1778519317375,55.77,81386.05,0.0,0.99233,1e-05,0.7079]
[1778519317413,55.77,81386.12,0.0,0.99233,1e-05,0.70784]
[1778519321314,55.77,81386.43,0.0,0.99233,1e-05,0.70756]
[1778519321520,55.77,81386.43,0.0,0.99233,1e-05,0.70756]
[1778519321556,55.77,81385.37,0.0,0.99232,1e-05,0.70852]
[1778519323574,55.77,81384.21,0.0,0.99231,1e-05,0.70958]
[1778519323685,55.77,81384.21,0.0,0.99231,1e-05,0.70958]
[1778519323690,55.77,81384.21,0.0,0.99231,1e-05,0.70958]
[1778519323668,55.77,81380.51,0.0,0.99227,1e-05,0.71296]
[1778519324586,55.77,81380.51,0.0,0.99227,1e-05,0.71296]
[1778519324694,55.77,81380.51,0.0,0.99227,1e-05,0.71296]
[1778519324731,55.77,81377.93,0.0,0.99224,1e-05,0.71532]
[1778519324810,55.77,81377.93,0.0,0.99224,1e-05,0.71532]
[1778519327309,55.77,81378.26,0.0,0.99224,1e-05,0.71502]
[1778519327431,55.77,81378.26,0.0,0.99224,1e-05,0.71502]
[1778519327532,55.77,81378.26,0.0,0.99224,1e-05,0.71502]
[1778519329314,55.77,81378.18,0.0,0.99224,1e-05,0.71509]
[1778519329423,55.77,81378.18,0.0,0.99224,1e-05,0.71509]
[1778519329524,55.77,81383.3,0.0,0.9923,1e-05,0.71041]
[1778519330008,55.77,81385.63,0.0,0.99232,1e-05,0.70828]
[1778519331012,55.77,81388.28,0.0,0.99235,1e-05,0.70588]
[1778519332090,55.77,81388.28,0.0,0.99235,1e-05,0.70588]
[1778519332311,55.77,81388.28,0.0,0.99235,1e-05,0.70588]
[1778519332320,55.77,81388.28,0.0,0.99235,1e-05,0.70588]
[1778519332563,55.77,81388.28,0.0,0.99235,1e-05,0.70588]
[1778519332640,55.77,81391.82,0.0,0.99239,1e-05,0.70267]
[1778519333312,55.77,81391.82,0.0,0.99239,1e-05,0.70267]
[1778519333567,55.77,81391.82,0.0,0.99239,1e-05,0.70267]
[1778519333668,55.77,81391.04,0.0,0.99238,1e-05,0.70338]
[1778519337311,55.77,81391.73,0.0,0.99239,1e-05,0.70275]
[1778519337756,55.77,81391.73,0.0,0.99239,1e-05,0.70275]
[1778519337411,55.77,81390.42,0.0,0.99238,1e-05,0.70394]
[1778519339311,55.77,81391.34,0.0,0.99239,1e-05,0.7031]
[1778519339514,55.77,81391.34,0.0,0.99239,1e-05,0.7031]
[1778519339584,55.77,81389.89,0.0,0.99237,1e-05,0.70442]
[1778519340622,55.77,81389.89,0.0,0.99237,1e-05,0.70442]
[1778519340701,55.77,81389.89,0.0,0.99237,1e-05,0.70442]
[1778519340660,55.77,81383.83,0.0,0.9923,1e-05,0.70992]
[1778519340809,55.77,81383.83,0.0,0.9923,1e-05,0.70992]
[1778519342235,55.77,81382.76,0.0,0.99229,1e-05,0.7109]
[1778519342308,55.77,81382.76,0.0,0.99229,1e-05,0.7109]
[1778519342455,55.77,81382.76,0.0,0.99229,1e-05,0.7109]
[1778519342628,55.77,81382.76,0.0,0.99229,1e-05,0.7109]
[1778519342697,55.77,81384.72,0.0,0.99231,1e-05,0.70911]
[1778519343059,55.77,81384.72,0.0,0.99231,1e-05,0.70911]
[1778519343734,55.77,81383.64,0.0,0.9923,1e-05,0.7101]
[1778519344105,55.77,81382.61,0.0,0.99229,1e-05,0.71104]
[1778519345112,55.77,81384.18,0.0,0.99231,1e-05,0.70961]
[1778519345854,55.77,81384.18,0.0,0.99231,1e-05,0.70961]
[1778519345905,55.77,81384.18,0.0,0.99231,1e-05,0.70961]
[1778519346061,55.77,81384.18,0.0,0.99231,1e-05,0.70961]
[1778519349156,55.77,81381.52,0.0,0.99228,1e-05,0.71203]
[1778519350757,55.77,81366.7,0.0,0.99211,1e-05,0.72569]
[1778519351542,55.77,81364.64,0.0,0.99208,1e-05,0.7276]
[1778519351997,55.77,81364.64,0.0,0.99208,1e-05,0.7276]
[1778519352059,55.77,81364.64,0.0,0.99208,1e-05,0.7276]
[1778519352133,55.77,81364.64,0.0,0.99208,1e-05,0.7276]
[1778519352309,55.77,81364.64,0.0,0.99208,1e-05,0.7276]
[1778519356190,55.77,81362.69,0.0,0.99206,1e-05,0.72942]
[1778519357197,55.77,81359.27,0.0,0.99202,1e-05,0.73262]
[1778519359211,55.77,81348.61,0.0,0.99189,1e-05,0.74265]
[1778519360218,55.77,81346.98,0.0,0.99188,1e-05,0.7442]
[1778519361225,55.77,81349.0,0.0,0.9919,1e-05,0.74228]
[1778519364246,55.77,81354.29,0.0,0.99196,1e-05,0.73729]
[1778519366196,55.77,81355.04,0.0,0.99197,1e-05,0.73658]
[1778519366203,55.77,81355.04,0.0,0.99197,1e-05,0.73658]
[1778519366308,55.77,81355.04,0.0,0.99197,1e-05,0.73658]
[1778519371295,55.77,81356.86,0.0,0.99202,1e-05,0.73209]
[1778519372302,55.77,81358.48,0.0,0.99204,1e-05,0.73058]
[1778519373309,55.77,81363.13,0.0,0.99209,1e-05,0.72625]
[1778519374316,55.77,81372.74,0.0,0.99221,1e-05,0.71736]
[1778519375323,55.77,81382.47,0.0,0.99232,1e-05,0.70845]
[1778519376330,55.77,81391.58,0.0,0.99242,1e-05,0.70019]
[1778519377337,55.77,81394.67,0.0,0.99245,1e-05,0.69741]
[1778519379351,55.77,81397.67,0.0,0.99249,1e-05,0.69472]
[1778519379818,55.77,81397.67,0.0,0.99249,1e-05,0.69472]
[1778519379962,55.77,81397.67,0.0,0.99249,1e-05,0.69472]
[1778519380062,55.77,81397.67,0.0,0.99249,1e-05,0.69472]
[1778519384756,55.77,81398.65,0.0,0.9925,1e-05,0.69384]
[1778519385393,55.77,81400.04,0.0,0.99251,1e-05,0.6926]
[1778519386400,55.77,81404.08,0.0,0.99256,1e-05,0.689]
[1778519387407,55.77,81407.14,0.0,0.99259,1e-05,0.68628]
[1778519388047,55.77,81407.14,0.0,0.99259,1e-05,0.68628]
[1778519388063,55.77,81407.14,0.0,0.99259,1e-05,0.68628]
[1778519388112,55.77,81407.14,0.0,0.99259,1e-05,0.68628]
[1778519388309,55.77,81407.14,0.0,0.99259,1e-05,0.68628]
[1778519388414,55.77,81408.95,0.0,0.99261,1e-05,0.68468]
[1778519393218,55.77,81408.78,0.0,0.99261,1e-05,0.68483]
[1778519393307,55.77,81408.78,0.0,0.99261,1e-05,0.68483]
[1778519393600,55.77,81408.78,0.0,0.99261,1e-05,0.68483]
[1778519394460,55.77,81410.27,0.0,0.99263,1e-05,0.68351]
[1778519395467,55.77,81415.33,0.0,0.99268,1e-05,0.67905]
[1778519397648,55.77,81415.0,0.0,0.99268,1e-05,0.67934]
[1778519397663,55.77,81415.0,0.0,0.99268,1e-05,0.67934]
[1778519397809,55.77,81415.0,0.0,0.99268,1e-05,0.67934]
[1778519398488,55.77,81411.39,0.0,0.99264,1e-05,0.68252]
[1778519399495,55.77,81404.93,0.0,0.99257,1e-05,0.68824]
[1778519404595,55.77,81405.13,0.0,0.99257,1e-05,0.68806]
[1778519406544,55.77,81408.84,0.0,0.99261,1e-05,0.68477]
[1778519408418,55.77,81408.79,0.0,0.99261,1e-05,0.68482]
[1778519408560,55.77,81408.79,0.0,0.99261,1e-05,0.68482]
[1778519408569,55.77,81408.79,0.0,0.99261,1e-05,0.68482]
[1778519408811,55.77,81408.79,0.0,0.99261,1e-05,0.68482]
[1778519411579,55.77,81406.38,0.0,0.99258,1e-05,0.68695]
[1778519412586,55.77,81402.35,0.0,0.99254,1e-05,0.69054]
[1778519413217,55.77,81402.35,0.0,0.99254,1e-05,0.69054]
[1778519413313,55.77,81402.35,0.0,0.99254,1e-05,0.69054]
[1778519413328,55.77,81402.35,0.0,0.99254,1e-05,0.69054]
[1778519413558,55.77,81402.35,0.0,0.99254,1e-05,0.69054]
[1778519413593,55.77,81400.6,0.0,0.99252,1e-05,0.6921]
[1778519414600,55.77,81390.42,0.0,0.99241,1e-05,0.70124]
[1778519415607,55.77,81384.61,0.0,0.99234,1e-05,0.7065]
[1778519417365,55.77,81384.56,0.0,0.99234,1e-05,0.70655]
[1778519417479,55.77,81384.56,0.0,0.99234,1e-05,0.70655]
[1778519417557,55.77,81384.56,0.0,0.99234,1e-05,0.70655]
[1778519417679,55.77,81384.56,0.0,0.99234,1e-05,0.70655]
[1778519418628,55.77,81386.78,0.0,0.99237,1e-05,0.70453]
[1778519419635,55.77,81387.76,0.0,0.99238,1e-05,0.70365]
[1778519420642,55.77,81388.76,0.0,0.99239,1e-05,0.70274]
[1778519421309,55.77,81388.76,0.0,0.99239,1e-05,0.70274]
[1778519421443,55.77,81388.76,0.0,0.99239,1e-05,0.70274]
[1778519421649,55.77,81391.17,0.0,0.99241,1e-05,0.70056]
[1778519422656,55.77,81386.73,0.0,0.99236,1e-05,0.70458]
[1778519426896,55.77,81386.95,0.0,0.99237,1e-05,0.70438]
[1778519427058,55.77,81386.95,0.0,0.99237,1e-05,0.70438]
[1778519427294,55.77,81386.95,0.0,0.99237,1e-05,0.70438]
[1778519430712,55.77,81389.6,0.0,0.9924,1e-05,0.70198]
[1778519431434,55.77,81389.6,0.0,0.9924,1e-05,0.70198]
[1778519431446,55.77,81389.6,0.0,0.9924,1e-05,0.70198]
[1778519431558,55.77,81389.6,0.0,0.9924,1e-05,0.70198]
[1778519431609,55.77,81389.6,0.0,0.9924,1e-05,0.70198]
[1778519434740,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435307,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435334,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435421,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435557,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435659,55.77,81391.87,0.0,0.99245,1e-05,0.69724]
[1778519435747,55.77,81393.18,0.0,0.99247,1e-05,0.69607]
[1778519436754,55.77,81391.53,0.0,0.99245,1e-05,0.69755]
[1778519437761,55.77,81389.97,0.0,0.99243,1e-05,0.69895]
[1778519439314,55.77,81389.24,0.0,0.99242,1e-05,0.69961]
[1778519439381,55.77,81389.24,0.0,0.99242,1e-05,0.69961]
[1778519439775,55.77,81392.43,0.0,0.99246,1e-05,0.69674]
[1778519440647,55.77,81392.43,0.0,0.99246,1e-05,0.69674]
[1778519440696,55.77,81392.43,0.0,0.99246,1e-05,0.69674]
[1778519440782,55.77,81405.77,0.0,0.9926,1e-05,0.68484]
[1778519441789,55.77,81409.05,0.0,0.99264,1e-05,0.68194]
[1778519442796,55.77,81407.41,0.0,0.99262,1e-05,0.68339]
[1778519443310,55.77,81407.41,0.0,0.99262,1e-05,0.68339]
[1778519443638,55.77,81407.41,0.0,0.99262,1e-05,0.68339]
[1778519443803,55.77,81409.69,0.0,0.99265,1e-05,0.68138]
[1778519444810,55.77,81411.98,0.0,0.99267,1e-05,0.67936]
[1778519445311,55.77,81411.98,0.0,0.99267,1e-05,0.67936]
[1778519445399,55.77,81411.98,0.0,0.99267,1e-05,0.67936]
[1778519447831,55.77,81414.55,0.0,0.9927,1e-05,0.6771]
[1778519448838,55.77,81417.57,0.0,0.99273,1e-05,0.67446]
[1778519449310,55.77,81417.57,0.0,0.99273,1e-05,0.67446]
[1778519449474,55.77,81417.57,0.0,0.99273,1e-05,0.67446]
[1778519451310,55.77,81417.89,0.0,0.99274,1e-05,0.67418]
[1778519451502,55.77,81417.89,0.0,0.99274,1e-05,0.67418]
[1778519451556,55.77,81420.26,0.0,0.99276,1e-05,0.67211]
[1778519452556,55.77,81420.26,0.0,0.99276,1e-05,0.67211]
[1778519452768,55.77,81430.14,0.0,0.99287,1e-05,0.66354]
[1778519453004,55.77,81429.8,0.0,0.99286,1e-05,0.66383]
[1778519454798,55.77,81429.8,0.0,0.99286,1e-05,0.66383]
[1778519454943,55.77,81436.67,0.0,0.99294,1e-05,0.65793]
[1778519457320,55.77,81436.45,0.0,0.99293,1e-05,0.65812]
[1778519457383,55.77,81440.1,0.0,0.99297,1e-05,0.655]
[1778519459263,55.77,81439.99,0.0,0.99297,1e-05,0.65509]
[1778519459313,55.77,81439.99,0.0,0.99297,1e-05,0.65509]
[1778519459364,55.77,81434.79,0.0,0.99292,1e-05,0.65954]
[1778519461391,55.77,81434.52,0.0,0.99291,1e-05,0.65977]
[1778519461562,55.77,81434.52,0.0,0.99291,1e-05,0.65977]
[1778519461566,55.77,81436.97,0.0,0.99294,1e-05,0.65767]
[1778519463002,55.77,81434.84,0.0,0.99292,1e-05,0.6595]
[1778519464010,55.77,81438.97,0.0,0.99296,1e-05,0.65596]
[1778519467701,55.77,81440.58,0.0,0.99298,1e-05,0.65459]
[1778519467712,55.77,81440.58,0.0,0.99298,1e-05,0.65459]
[1778519467810,55.77,81440.58,0.0,0.99298,1e-05,0.65459]
[1778519467911,55.77,81442.04,0.0,0.99299,1e-05,0.65334]
[1778519471057,55.77,81446.23,0.0,0.99304,1e-05,0.64978]
[1778519472064,55.77,81450.24,0.0,0.99308,1e-05,0.64639]
[1778519474078,55.77,81454.83,0.0,0.99312,1e-05,0.64253]
[1778519475207,55.77,81454.83,0.0,0.99312,1e-05,0.64253]
[1778519475215,55.77,81454.83,0.0,0.99312,1e-05,0.64253]
[1778519475312,55.77,81454.83,0.0,0.99312,1e-05,0.64253]
[1778519475390,55.77,81455.68,0.0,0.99313,1e-05,0.64182]
[1778519477099,55.77,81458.28,0.0,0.99316,1e-05,0.63964]
[1778519479113,55.77,81466.71,0.0,0.99325,1e-05,0.63262]
[1778519480120,55.77,81464.55,0.0,0.99322,1e-05,0.63442]
[1778519481127,55.77,81459.16,0.0,0.99317,1e-05,0.63891]
[1778519482428,55.77,81459.16,0.0,0.99317,1e-05,0.63891]
[1778519482435,55.77,81459.16,0.0,0.99317,1e-05,0.63891]
[1778519482551,55.77,81459.16,0.0,0.99317,1e-05,0.63891]
[1778519482561,55.77,81459.16,0.0,0.99317,1e-05,0.63891]
[1778519482653,55.77,81457.76,0.0,0.99315,1e-05,0.64008]
[1778519486911,55.77,81456.1,0.0,0.99314,1e-05,0.64147]
[1778519486163,55.77,81459.28,0.0,0.99317,1e-05,0.6388]
[1778519487069,55.77,81459.28,0.0,0.99317,1e-05,0.6388]
[1778519487085,55.77,81459.28,0.0,0.99317,1e-05,0.6388]
[1778519487311,55.77,81459.28,0.0,0.99317,1e-05,0.6388]
[1778519487318,55.77,81462.48,0.0,0.9932,1e-05,0.63614]
[1778519488177,55.77,81465.21,0.0,0.99323,1e-05,0.63387]
[1778519491198,55.77,81465.51,0.0,0.99326,1e-05,0.63111]
[1778519492205,55.77,81469.06,0.0,0.9933,1e-05,0.62818]
[1778519493117,55.77,81469.06,0.0,0.9933,1e-05,0.62818]
[1778519493185,55.77,81469.06,0.0,0.9933,1e-05,0.62818]
[1778519493315,55.77,81469.06,0.0,0.9933,1e-05,0.62818]
[1778519493407,55.77,81470.04,0.0,0.99331,1e-05,0.62737]
[1778519500261,55.77,81470.07,0.0,0.99331,1e-05,0.62735]
[1778519505296,55.77,81474.78,0.0,0.99335,1e-05,0.62348]
[1778519506303,55.77,81478.62,0.0,0.99339,1e-05,0.62034]
[1778519507206,55.77,81478.62,0.0,0.99339,1e-05,0.62034]
[1778519507267,55.77,81478.62,0.0,0.99339,1e-05,0.62034]
[1778519507315,55.77,81478.62,0.0,0.99339,1e-05,0.62034]
[1778519507373,55.77,81478.27,0.0,0.99339,1e-05,0.62063]
[1778519513558,55.77,81476.92,0.0,0.99337,1e-05,0.62173]
[1778519513634,55.77,81476.92,0.0,0.99337,1e-05,0.62173]
[1778519513809,55.77,81476.92,0.0,0.99337,1e-05,0.62173]
[1778519513906,55.77,81477.31,0.0,0.99338,1e-05,0.62141]
[1778519514168,55.77,81477.31,0.0,0.99338,1e-05,0.62141]
[1778519514359,55.77,81480.32,0.0,0.99341,1e-05,0.61896]
[1778519517380,55.77,81478.2,0.0,0.99339,1e-05,0.62069]
[1778519522146,55.77,81479.43,0.0,0.9934,1e-05,0.61968]
[1778519522270,55.77,81479.43,0.0,0.9934,1e-05,0.61968]
[1778519522310,55.77,81479.43,0.0,0.9934,1e-05,0.61968]
[1778519522415,55.77,81479.31,0.0,0.9934,1e-05,0.61978]
[1778519527450,55.77,81479.96,0.0,0.9934,1e-05,0.61925]
[1778519528458,55.77,81475.11,0.0,0.99336,1e-05,0.62321]
[1778519529464,55.77,81462.38,0.0,0.99323,1e-05,0.63371]
[1778519530471,55.77,81457.68,0.0,0.99318,1e-05,0.63762]
[1778519531694,55.77,81457.68,0.0,0.99318,1e-05,0.63762]
[1778519531724,55.77,81457.68,0.0,0.99318,1e-05,0.63762]
[1778519531812,55.77,81457.68,0.0,0.99318,1e-05,0.63762]
[1778519531888,55.77,81457.71,0.0,0.99318,1e-05,0.63759]
[1778519535506,55.77,81460.1,0.0,0.9932,1e-05,0.6356]
[1778519537822,55.77,81461.2,0.0,0.99322,1e-05,0.63469]
[1778519537909,55.77,81460.93,0.0,0.99321,1e-05,0.63491]
[1778519538058,55.77,81460.93,0.0,0.99321,1e-05,0.63491]
[1778519545145,55.77,81461.33,0.0,0.99322,1e-05,0.63458]
[1778519545576,55.77,81465.55,0.0,0.99326,1e-05,0.63108]
[1778519547592,55.77,81456.35,0.0,0.99317,1e-05,0.63873]
[1778519548597,55.77,81441.68,0.0,0.99302,1e-05,0.65109]
[1778519549604,55.77,81441.6,0.0,0.99301,1e-05,0.65116]
[1778519550611,55.77,81451.75,0.0,0.99312,1e-05,0.64258]
[1778519551962,55.77,81451.75,0.0,0.99312,1e-05,0.64258]
[1778519551618,55.77,81449.18,0.0,0.99312,1e-05,0.6422]
[1778519552066,55.77,81449.18,0.0,0.99312,1e-05,0.6422]
[1778519552073,55.77,81449.18,0.0,0.99312,1e-05,0.6422]
[1778519552314,55.77,81449.18,0.0,0.99312,1e-05,0.6422]
[1778519552625,55.77,81447.51,0.0,0.9931,1e-05,0.64361]
[1778519556653,55.77,81436.47,0.0,0.99299,1e-05,0.65295]
[1778519557660,55.77,81435.74,0.0,0.99298,1e-05,0.65358]
[1778519558570,55.77,81435.74,0.0,0.99298,1e-05,0.65358]
[1778519558688,55.77,81435.74,0.0,0.99298,1e-05,0.65358]
[1778519558812,55.77,81435.74,0.0,0.99298,1e-05,0.65358]
[1778519558823,55.77,81435.74,0.0,0.99298,1e-05,0.65358]
[1778519558843,55.77,81437.92,0.0,0.993,1e-05,0.65172]
[1778519559062,55.77,81437.92,0.0,0.993,1e-05,0.65172]
[1778519560681,55.77,81430.95,0.0,0.99293,1e-05,0.65767]
[1778519561688,55.77,81428.85,0.0,0.99291,1e-05,0.65947]
[1778519563518,55.77,81428.2,0.0,0.9929,1e-05,0.66003]
[1778519563559,55.77,81428.2,0.0,0.9929,1e-05,0.66003]
[1778519563676,55.77,81428.2,0.0,0.9929,1e-05,0.66003]
[1778519563816,55.77,81428.2,0.0,0.9929,1e-05,0.66003]
[1778519563876,55.77,81427.59,0.0,0.99289,1e-05,0.66055]
[1778519566723,55.77,81420.7,0.0,0.99282,1e-05,0.6665]
[1778519570291,55.77,81419.7,0.0,0.99281,1e-05,0.66737]
[1778519570751,55.77,81416.57,0.0,0.99278,1e-05,0.67009]
[1778519571563,55.77,81416.57,0.0,0.99278,1e-05,0.67009]
[1778519571758,55.77,81413.99,0.0,0.99275,1e-05,0.67234]
[1778519572719,55.77,81413.99,0.0,0.99275,1e-05,0.67234]
[1778519572811,55.77,81413.99,0.0,0.99275,1e-05,0.67234]
[1778519572865,55.77,81413.25,0.0,0.99274,1e-05,0.67298]
[1778519576793,55.77,81420.16,0.0,0.99281,1e-05,0.66697]
[1778519577800,55.77,81423.92,0.0,0.99286,1e-05,0.66372]
[1778519579719,55.77,81425.22,0.0,0.99287,1e-05,0.6626]
[1778519579810,55.77,81425.22,0.0,0.99287,1e-05,0.6626]
[1778519579821,55.77,81425.22,0.0,0.99287,1e-05,0.6626]
[1778519579922,55.77,81427.19,0.0,0.99289,1e-05,0.6609]
[1778519580061,55.77,81427.19,0.0,0.99289,1e-05,0.6609]
[1778519580067,55.77,81427.19,0.0,0.99289,1e-05,0.6609]
[1778519580821,55.77,81428.54,0.0,0.9929,1e-05,0.65974]
[1778519581173,55.77,81428.54,0.0,0.9929,1e-05,0.65974]
[1778519581263,55.77,81428.54,0.0,0.9929,1e-05,0.65974]
[1778519581309,55.77,81428.54,0.0,0.9929,1e-05,0.65974]
[1778519582835,55.77,81440.23,0.0,0.99303,1e-05,0.64976]
[1778519583561,55.77,81440.23,0.0,0.99303,1e-05,0.64976]
[1778519583684,55.77,81440.23,0.0,0.99303,1e-05,0.64976]
[1778519583842,55.77,81442.23,0.0,0.99305,1e-05,0.64806]
[1778519584849,55.77,81446.51,0.0,0.99309,1e-05,0.64445]
[1778519585561,55.77,81446.51,0.0,0.99309,1e-05,0.64445]
[1778519585675,55.77,81446.51,0.0,0.99309,1e-05,0.64445]
[1778519585856,55.77,81447.08,0.0,0.9931,1e-05,0.64397]
[1778519586765,55.77,81447.08,0.0,0.9931,1e-05,0.64397]
[1778519586863,55.77,81452.38,0.0,0.99315,1e-05,0.63952]
[1778519587571,55.77,81452.38,0.0,0.99315,1e-05,0.63952]
[1778519587776,55.77,81452.38,0.0,0.99315,1e-05,0.63952]
[1778519587816,55.77,81452.38,0.0,0.99315,1e-05,0.63952]
[1778519587938,55.77,81452.38,0.0,0.99315,1e-05,0.63952]
[1778519587870,55.77,81456.39,0.0,0.99319,1e-05,0.63617]
[1778519589885,55.77,81459.32,0.0,0.99322,1e-05,0.63373]
[1778519591573,55.77,81457.66,0.0,0.99321,1e-05,0.63511]
[1778519591689,55.77,81457.66,0.0,0.99321,1e-05,0.63511]
[1778519591898,55.77,81457.49,0.0,0.9932,1e-05,0.63525]
[1778519593103,55.77,81458.64,0.0,0.99322,1e-05,0.6343]
[1778519593311,55.77,81458.64,0.0,0.99322,1e-05,0.6343]
[1778519593320,55.77,81458.64,0.0,0.99322,1e-05,0.6343]
[1778519593559,55.77,81458.64,0.0,0.99322,1e-05,0.6343]
[1778519593912,55.77,81462.87,0.0,0.99326,1e-05,0.63079]
[1778519594920,55.77,81464.92,0.0,0.99328,1e-05,0.6291]
[1778519595328,55.77,81464.92,0.0,0.99328,1e-05,0.6291]
[1778519595567,55.77,81464.92,0.0,0.99328,1e-05,0.6291]
[1778519595927,55.77,81464.79,0.0,0.99328,1e-05,0.6292]
[1778519596682,55.77,81464.79,0.0,0.99328,1e-05,0.6292]
[1778519596812,55.77,81464.79,0.0,0.99328,1e-05,0.6292]
[1778519596989,55.77,81464.79,0.0,0.99328,1e-05,0.6292]
[1778519596934,55.77,81464.49,0.0,0.99328,1e-05,0.62945]
[1778519597048,55.77,81464.49,0.0,0.99328,1e-05,0.62945]
[1778519597057,55.77,81464.49,0.0,0.99328,1e-05,0.62945]
[1778519597215,55.77,81464.49,0.0,0.99328,1e-05,0.62945]
[1778519597941,55.77,81465.8,0.0,0.99329,1e-05,0.62837]
[1778519599564,55.77,81466.15,0.0,0.99329,1e-05,0.62808]
[1778519599781,55.77,81466.15,0.0,0.99329,1e-05,0.62808]
[1778519599955,55.77,81466.29,0.0,0.99329,1e-05,0.62797]
[1778519600969,55.77,81471.13,0.0,0.99334,1e-05,0.62399]
[1778519601969,55.77,81479.42,0.0,0.99342,1e-05,0.61722]
[1778519603539,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603565,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603666,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603794,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603810,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603963,55.77,81478.59,0.0,0.99342,1e-05,0.6179]
[1778519603983,55.77,81479.26,0.0,0.99342,1e-05,0.61735]
[1778519604568,55.77,81479.26,0.0,0.99342,1e-05,0.61735]
[1778519604701,55.77,81479.26,0.0,0.99342,1e-05,0.61735]
[1778519604808,55.77,81479.26,0.0,0.99342,1e-05,0.61735]
[1778519607557,55.77,81479.18,0.0,0.99342,1e-05,0.61742]
[1778519607777,55.77,81479.18,0.0,0.99342,1e-05,0.61742]
[1778519609019,55.77,81478.99,0.0,0.99342,1e-05,0.61757]
[1778519609563,55.77,81478.99,0.0,0.99342,1e-05,0.61757]
[1778519609694,55.77,81478.99,0.0,0.99342,1e-05,0.61757]
[1778519610026,55.77,81478.93,0.0,0.99342,1e-05,0.61762]
[1778519611033,55.77,81478.96,0.0,0.99345,1e-05,0.61513]
[1778519613564,55.77,81480.36,0.0,0.99346,1e-05,0.614]
[1778519613811,55.77,81480.36,0.0,0.99346,1e-05,0.614]
[1778519614054,55.77,81480.5,0.0,0.99346,1e-05,0.61388]
[1778519615565,55.77,81480.5,0.0,0.99346,1e-05,0.61388]
[1778519615653,55.77,81480.5,0.0,0.99346,1e-05,0.61388]
[1778519615808,55.77,81480.5,0.0,0.99346,1e-05,0.61388]
[1778519615892,55.77,81478.87,0.0,0.99344,1e-05,0.6152]
[1778519618082,55.77,81481.93,0.0,0.99347,1e-05,0.61273]
[1778519619560,55.77,81481.93,0.0,0.99347,1e-05,0.61273]
[1778519619856,55.77,81481.93,0.0,0.99347,1e-05,0.61273]
[1778519619890,55.77,81481.74,0.0,0.99347,1e-05,0.61288]
[1778519621563,55.77,81481.8,0.0,0.99347,1e-05,0.61283]
[1778519621851,55.77,81481.8,0.0,0.99347,1e-05,0.61283]
[1778519621952,55.77,81481.92,0.0,0.99347,1e-05,0.61273]
[1778519622110,55.77,81483.46,0.0,0.99349,1e-05,0.61149]
[1778519623734,55.77,81483.46,0.0,0.99349,1e-05,0.61149]
[1778519623785,55.77,81483.46,0.0,0.99349,1e-05,0.61149]
[1778519623808,55.77,81483.46,0.0,0.99349,1e-05,0.61149]
[1778519623877,55.77,81484.92,0.0,0.9935,1e-05,0.61032]
[1778519625600,55.77,81485.35,0.0,0.99351,1e-05,0.60997]
[1778519625738,55.77,81485.35,0.0,0.99351,1e-05,0.60997]
[1778519625750,55.77,81485.28,0.0,0.99351,1e-05,0.61003]
[1778519626138,55.77,81488.47,0.0,0.99354,1e-05,0.60746]
[1778519629514,55.77,81489.79,0.0,0.99355,1e-05,0.60641]
[1778519629526,55.77,81489.79,0.0,0.99355,1e-05,0.60641]
[1778519629563,55.77,81489.79,0.0,0.99355,1e-05,0.60641]
[1778519629684,55.77,81489.79,0.0,0.99355,1e-05,0.60641]
[1778519629738,55.77,81486.57,0.0,0.99352,1e-05,0.60899]
[1778519631563,55.77,81486.83,0.0,0.99352,1e-05,0.60878]
[1778519631667,55.77,81486.83,0.0,0.99352,1e-05,0.60878]
[1778519631768,55.77,81485.72,0.0,0.99351,1e-05,0.60967]
[1778519634541,55.77,81485.93,0.0,0.99351,1e-05,0.6095]
[1778519634558,55.77,81485.93,0.0,0.99351,1e-05,0.6095]
[1778519634637,55.77,81485.93,0.0,0.99351,1e-05,0.6095]
[1778519634729,55.77,81493.37,0.0,0.99359,1e-05,0.60354]
[1778519635858,55.77,81493.37,0.0,0.99359,1e-05,0.60354]
[1778519635942,55.77,81493.37,0.0,0.99359,1e-05,0.60354]
[1778519636065,55.77,81493.37,0.0,0.99359,1e-05,0.60354]
[1778519636015,55.77,81494.95,0.0,0.9936,1e-05,0.60229]
[1778519637563,55.77,81494.95,0.0,0.9936,1e-05,0.60229]
[1778519637868,55.77,81494.95,0.0,0.9936,1e-05,0.60229]
[1778519637904,55.77,81495.46,0.0,0.99361,1e-05,0.60188]
[1778519641566,55.77,81495.59,0.0,0.99361,1e-05,0.60178]
[1778519641805,55.77,81495.59,0.0,0.99361,1e-05,0.60178]
[1778519641906,55.77,81488.02,0.0,0.99353,1e-05,0.60782]
[1778519642251,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519643563,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519643675,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519643801,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519643809,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519643942,55.77,81486.56,0.0,0.99352,1e-05,0.609]
[1778519644021,55.77,81488.02,0.0,0.99353,1e-05,0.60782]
[1778519644472,55.77,81488.02,0.0,0.99353,1e-05,0.60782]
[1778519644552,55.77,81488.02,0.0,0.99353,1e-05,0.60782]
[1778519644560,55.77,81488.02,0.0,0.99353,1e-05,0.60782]
[1778519644626,55.77,81486.11,0.0,0.99352,1e-05,0.60936]
[1778519647560,55.77,81486.22,0.0,0.99352,1e-05,0.60927]
[1778519647677,55.77,81486.22,0.0,0.99352,1e-05,0.60927]
[1778519647792,55.77,81486.22,0.0,0.99352,1e-05,0.60927]
[1778519647810,55.77,81486.22,0.0,0.99352,1e-05,0.60927]
[1778519647885,55.77,81487.41,0.0,0.99353,1e-05,0.60831]
[1778519648914,55.77,81487.41,0.0,0.99353,1e-05,0.60831]
[1778519648924,55.77,81487.41,0.0,0.99353,1e-05,0.60831]
[1778519649066,55.77,81487.41,0.0,0.99353,1e-05,0.60831]
[1778519649015,55.77,81486.25,0.0,0.99352,1e-05,0.60925]
[1778519655342,55.77,81486.97,0.0,0.99352,1e-05,0.60867]
[1778519657356,55.77,81483.07,0.0,0.99349,1e-05,0.61181]
[1778519658412,55.77,81483.07,0.0,0.99349,1e-05,0.61181]
[1778519658473,55.77,81483.07,0.0,0.99349,1e-05,0.61181]
[1778519658559,55.77,81483.07,0.0,0.99349,1e-05,0.61181]
[1778519658619,55.77,81481.13,0.0,0.99347,1e-05,0.61337]
[1778519660825,55.77,81488.5,0.0,0.99354,1e-05,0.60744]
[1778519661615,55.77,81488.5,0.0,0.99354,1e-05,0.60744]
[1778519661692,55.77,81488.5,0.0,0.99354,1e-05,0.60744]
[1778519661810,55.77,81488.5,0.0,0.99354,1e-05,0.60744]
[1778519662391,55.77,81493.19,0.0,0.99358,1e-05,0.60369]
[1778519664405,55.77,81488.99,0.0,0.99354,1e-05,0.60705]
[1778519665412,55.77,81491.78,0.0,0.99357,1e-05,0.60481]
[1778519667426,55.77,81492.96,0.0,0.99358,1e-05,0.60387]
[1778519668399,55.77,81492.96,0.0,0.99358,1e-05,0.60387]
[1778519668531,55.77,81492.96,0.0,0.99358,1e-05,0.60387]
[1778519668558,55.77,81492.96,0.0,0.99358,1e-05,0.60387]
[1778519669499,55.77,81495.42,0.0,0.99361,1e-05,0.60191]
[1778519675410,55.77,81495.23,0.0,0.99363,1e-05,0.59964]
[1778519675417,55.77,81495.23,0.0,0.99363,1e-05,0.59964]
[1778519675560,55.77,81495.23,0.0,0.99363,1e-05,0.59964]
[1778519681525,55.77,81495.73,0.0,0.99363,1e-05,0.59924]
[1778519684547,55.77,81499.36,0.0,0.99367,1e-05,0.59637]
[1778519686018,55.77,81499.36,0.0,0.99367,1e-05,0.59637]
[1778519686058,55.77,81499.36,0.0,0.99367,1e-05,0.59637]
[1778519686128,55.77,81499.36,0.0,0.99367,1e-05,0.59637]
[1778519686119,55.77,81500.95,0.0,0.99368,1e-05,0.59511]
[1778519686317,55.77,81500.95,0.0,0.99368,1e-05,0.59511]
[1778519687567,55.77,81503.32,0.0,0.99371,1e-05,0.59325]
[1778519691772,55.77,81503.24,0.0,0.99371,1e-05,0.59331]
[1778519693573,55.77,81503.34,0.0,0.99371,1e-05,0.59323]
[1778519693721,55.77,81503.34,0.0,0.99371,1e-05,0.59323]
[1778519693813,55.77,81503.34,0.0,0.99371,1e-05,0.59323]
[1778519693816,55.77,81503.32,0.0,0.99371,1e-05,0.59325]
[1778519696630,55.77,81498.12,0.0,0.99366,1e-05,0.59735]
[1778519697637,55.77,81490.73,0.0,0.99359,1e-05,0.60322]
[1778519698341,55.77,81490.73,0.0,0.99359,1e-05,0.60322]
[1778519698384,55.77,81490.73,0.0,0.99359,1e-05,0.60322]
[1778519698562,55.77,81490.73,0.0,0.99359,1e-05,0.60322]
[1778519699465,55.77,81489.56,0.0,0.99357,1e-05,0.60415]
[1778519699561,55.77,81489.56,0.0,0.99357,1e-05,0.60415]
[1778519699570,55.77,81489.56,0.0,0.99357,1e-05,0.60415]
[1778519699808,55.77,81489.56,0.0,0.99357,1e-05,0.60415]
[1778519699873,55.77,81490.25,0.0,0.99358,1e-05,0.6036]
[1778519700658,55.77,81493.2,0.0,0.99361,1e-05,0.60125]
[1778519702672,55.77,81496.54,0.0,0.99364,1e-05,0.5986]
[1778519704338,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519704494,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519704559,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519704963,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519704970,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519705060,55.77,81498.22,0.0,0.99366,1e-05,0.59727]
[1778519705064,55.77,81496.75,0.0,0.99364,1e-05,0.59843]
[1778519705693,55.77,81498.91,0.0,0.99366,1e-05,0.59672]
[1778519706700,55.77,81501.7,0.0,0.99369,1e-05,0.59452]
[1778519711735,55.77,81502.5,0.0,0.9937,1e-05,0.59389]
[1778519716782,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519717566,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519717616,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519717682,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519717814,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519717824,55.77,81502.67,0.0,0.9937,1e-05,0.59376]
[1778519718784,55.77,81497.33,0.0,0.99365,1e-05,0.59797]
[1778519720798,55.77,81492.2,0.0,0.9936,1e-05,0.60205]
[1778519721562,55.77,81492.2,0.0,0.9936,1e-05,0.60205]
[1778519722416,55.77,81492.25,0.0,0.9936,1e-05,0.60201]
[1778519723564,55.77,81492.72,0.0,0.9936,1e-05,0.60163]
[1778519723692,55.77,81492.72,0.0,0.9936,1e-05,0.60163]
[1778519723819,55.77,81495.44,0.0,0.99363,1e-05,0.59947]
[1778519724826,55.77,81492.02,0.0,0.9936,1e-05,0.60219]
[1778519725559,55.77,81492.02,0.0,0.9936,1e-05,0.60219]
[1778519725686,55.77,81492.02,0.0,0.9936,1e-05,0.60219]
[1778519726208,55.77,81490.34,0.0,0.99358,1e-05,0.60353]
[1778519726302,55.77,81490.34,0.0,0.99358,1e-05,0.60353]
[1778519726310,55.77,81490.34,0.0,0.99358,1e-05,0.60353]
[1778519726693,55.77,81490.34,0.0,0.99358,1e-05,0.60353]
[1778519726840,55.77,81490.66,0.0,0.99358,1e-05,0.60328]
[1778519729564,55.77,81491.04,0.0,0.99359,1e-05,0.60297]
[1778519729659,55.77,81491.04,0.0,0.99359,1e-05,0.60297]
[1778519729811,55.77,81491.04,0.0,0.99359,1e-05,0.60297]
[1778519729990,55.77,81491.04,0.0,0.99359,1e-05,0.60297]
[1778519730091,55.77,81493.7,0.0,0.99361,1e-05,0.60085]
[1778519730868,55.77,81490.92,0.0,0.99359,1e-05,0.60307]
[1778519731875,55.77,81491.26,0.0,0.99362,1e-05,0.60037]
[1778519733564,55.77,81492.69,0.0,0.99363,1e-05,0.59923]
[1778519733675,55.77,81492.69,0.0,0.99363,1e-05,0.59923]
[1778519734896,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519735187,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519735303,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519735308,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519735430,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519736113,55.77,81499.11,0.0,0.99369,1e-05,0.59416]
[1778519736192,55.77,81500.96,0.0,0.99371,1e-05,0.5927]
[1778519736310,55.77,81500.96,0.0,0.99371,1e-05,0.5927]
[1778519736910,55.77,81501.08,0.0,0.99371,1e-05,0.59261]
[1778519737561,55.77,81501.08,0.0,0.99371,1e-05,0.59261]
[1778519737836,55.77,81501.08,0.0,0.99371,1e-05,0.59261]
[1778519738924,55.77,81504.19,0.0,0.99374,1e-05,0.59017]
[1778519739566,55.77,81504.19,0.0,0.99374,1e-05,0.59017]
[1778519739669,55.77,81504.19,0.0,0.99374,1e-05,0.59017]
[1778519741559,55.77,81504.3,0.0,0.99374,1e-05,0.59008]
[1778519741615,55.77,81504.3,0.0,0.99374,1e-05,0.59008]
[1778519745563,55.77,81504.33,0.0,0.99374,1e-05,0.59006]
[1778519745624,55.77,81504.33,0.0,0.99374,1e-05,0.59006]
[1778519747562,55.77,81504.67,0.0,0.99374,1e-05,0.58979]
[1778519747622,55.77,81504.67,0.0,0.99374,1e-05,0.58979]
[1778519748370,55.77,81504.49,0.0,0.99374,1e-05,0.58993]
[1778519748442,55.77,81504.49,0.0,0.99374,1e-05,0.58993]
[1778519748560,55.77,81504.49,0.0,0.99374,1e-05,0.58993]
[1778519748590,55.77,81504.49,0.0,0.99374,1e-05,0.58993]
[1778519751561,55.77,81503.64,0.0,0.99373,1e-05,0.5906]
[1778519751793,55.77,81503.64,0.0,0.99373,1e-05,0.5906]
[1778519756726,55.77,81504.19,0.0,0.99374,1e-05,0.59017]
[1778519757567,55.77,81504.28,0.0,0.99374,1e-05,0.5901]
[1778519758057,55.77,81504.29,0.0,0.99374,1e-05,0.59009]
[1778519759029,55.77,81504.29,0.0,0.99374,1e-05,0.59009]
[1778519759059,55.77,81504.29,0.0,0.99374,1e-05,0.59009]
[1778519759064,55.77,81504.28,0.0,0.99374,1e-05,0.5901]
[1778519761078,55.77,81506.37,0.0,0.99376,1e-05,0.58846]
[1778519761565,55.77,81506.37,0.0,0.99376,1e-05,0.58846]
[1778519761715,55.77,81506.37,0.0,0.99376,1e-05,0.58846]
[1778519764099,55.77,81511.91,0.0,0.99381,1e-05,0.58414]
[1778519765106,55.77,81518.07,0.0,0.99387,1e-05,0.57938]
[1778519765562,55.77,81518.07,0.0,0.99387,1e-05,0.57938]
[1778519765623,55.77,81518.07,0.0,0.99387,1e-05,0.57938]
[1778519766096,55.77,81518.07,0.0,0.99387,1e-05,0.57938]
[1778519766171,55.77,81518.07,0.0,0.99387,1e-05,0.57938]
[1778519766113,55.77,81517.94,0.0,0.99387,1e-05,0.57948]
[1778519766311,55.77,81517.94,0.0,0.99387,1e-05,0.57948]
[1778519767120,55.77,81518.19,0.0,0.99387,1e-05,0.57929]
[1778519769561,55.77,81518.11,0.0,0.99387,1e-05,0.57935]
[1778519769786,55.77,81518.11,0.0,0.99387,1e-05,0.57935]
[1778519770141,55.77,81520.18,0.0,0.99389,1e-05,0.57775]
[1778519771562,55.77,81520.88,0.0,0.9939,1e-05,0.57721]
[1778519771818,55.77,81520.88,0.0,0.9939,1e-05,0.57721]
[1778519773080,55.77,81521.22,0.0,0.9939,1e-05,0.57695]
[1778519773166,55.77,81521.22,0.0,0.9939,1e-05,0.57695]
[1778519773162,55.77,81521.32,0.0,0.9939,1e-05,0.57688]
[1778519773310,55.77,81521.32,0.0,0.9939,1e-05,0.57688]
[1778519774169,55.77,81521.15,0.0,0.9939,1e-05,0.57701]
[1778519775564,55.77,81522.19,0.0,0.99391,1e-05,0.57621]
[1778519775780,55.77,81522.19,0.0,0.99391,1e-05,0.57621]
[1778519776204,55.77,81529.52,0.0,0.99398,1e-05,0.5706]
[1778519777191,55.77,81533.24,0.0,0.99401,1e-05,0.56778]
[1778519778198,55.77,81545.32,0.0,0.99412,1e-05,0.55868]
[1778519779205,55.77,81561.31,0.0,0.99426,1e-05,0.54683]
[1778519779565,55.77,81561.31,0.0,0.99426,1e-05,0.54683]
[1778519779797,55.77,81561.31,0.0,0.99426,1e-05,0.54683]
[1778519780212,55.77,81563.0,0.0,0.99427,1e-05,0.54559]
[1778519781563,55.77,81563.34,0.0,0.99428,1e-05,0.54534]
[1778519781739,55.77,81563.34,0.0,0.99428,1e-05,0.54534]
[1778519782226,55.77,81565.3,0.0,0.99429,1e-05,0.54391]
[1778519783562,55.77,81565.3,0.0,0.99429,1e-05,0.54391]
[1778519783881,55.77,81565.3,0.0,0.99429,1e-05,0.54391]
[1778519784240,55.77,81568.38,0.0,0.99432,1e-05,0.54166]
[1778519785559,55.77,81568.38,0.0,0.99432,1e-05,0.54166]
[1778519785644,55.77,81568.38,0.0,0.99432,1e-05,0.54166]
[1778519785726,55.77,81573.74,0.0,0.99437,1e-05,0.53777]
[1778519786254,55.77,81576.71,0.0,0.99439,1e-05,0.53562]
[1778519787571,55.77,81576.71,0.0,0.99439,1e-05,0.53562]
[1778519787676,55.77,81576.71,0.0,0.99439,1e-05,0.53562]
[1778519788268,55.77,81580.36,0.0,0.99442,1e-05,0.533]
[1778519789275,55.77,81569.74,0.0,0.99433,1e-05,0.54067]
[1778519790282,55.77,81567.84,0.0,0.99432,1e-05,0.54206]
[1778519791321,55.77,81567.84,0.0,0.99432,1e-05,0.54206]
[1778519791389,55.77,81567.84,0.0,0.99432,1e-05,0.54206]
[1778519791560,55.77,81567.84,0.0,0.99432,1e-05,0.54206]
[1778519791660,55.77,81568.04,0.0,0.99434,1e-05,0.53966]
[1778519792296,55.77,81562.54,0.0,0.99429,1e-05,0.54367]
[1778519793850,55.77,81562.54,0.0,0.99429,1e-05,0.54367]
[1778519793962,55.77,81562.54,0.0,0.99429,1e-05,0.54367]
[1778519794069,55.77,81562.54,0.0,0.99429,1e-05,0.54367]
[1778519794109,55.77,81561.98,0.0,0.99429,1e-05,0.54408]
[1778519799391,55.77,81563.31,0.0,0.9943,1e-05,0.54311]
[1778519799508,55.77,81563.31,0.0,0.9943,1e-05,0.54311]
[1778519799560,55.77,81563.31,0.0,0.9943,1e-05,0.54311]
[1778519799610,55.77,81563.31,0.0,0.9943,1e-05,0.54311]
[1778519802366,55.77,81570.56,0.0,0.99436,1e-05,0.53783]
[1778519803561,55.77,81570.56,0.0,0.99436,1e-05,0.53783]
[1778519803619,55.77,81570.56,0.0,0.99436,1e-05,0.53783]
[1778519803720,55.77,81581.09,0.0,0.99445,1e-05,0.53025]
[1778519804380,55.77,81587.7,0.0,0.99451,1e-05,0.52554]
[1778519805826,55.77,81587.7,0.0,0.99451,1e-05,0.52554]
[1778519805930,55.77,81587.7,0.0,0.99451,1e-05,0.52554]
[1778519806027,55.77,81587.7,0.0,0.99451,1e-05,0.52554]
[1778519806110,55.77,81587.7,0.0,0.99451,1e-05,0.52554]
[1778519806114,55.77,81584.82,0.0,0.99449,1e-05,0.52759]
[1778519806338,55.77,81584.82,0.0,0.99449,1e-05,0.52759]
[1778519806464,55.77,81584.82,0.0,0.99449,1e-05,0.52759]
[1778519806559,55.77,81584.82,0.0,0.99449,1e-05,0.52759]
[1778519806659,55.77,81587.52,0.0,0.99451,1e-05,0.52567]
[1778519809560,55.77,81588.92,0.0,0.99452,1e-05,0.52467]
[1778519809783,55.77,81588.92,0.0,0.99452,1e-05,0.52467]
[1778519811429,55.77,81585.5,0.0,0.99449,1e-05,0.5271]
[1778519813561,55.77,81585.15,0.0,0.99449,1e-05,0.52735]
[1778519813707,55.77,81585.15,0.0,0.99449,1e-05,0.52735]
[1778519814007,55.77,81585.15,0.0,0.99449,1e-05,0.52735]
[1778519814070,55.77,81585.15,0.0,0.99449,1e-05,0.52735]
[1778519814079,55.77,81585.15,0.0,0.99449,1e-05,0.52735]
[1778519814167,55.77,81584.02,0.0,0.99448,1e-05,0.52816]
[1778519814313,55.77,81584.02,0.0,0.99448,1e-05,0.52816]
[1778519815564,55.77,81583.78,0.0,0.99448,1e-05,0.52833]
[1778519815643,55.77,81583.78,0.0,0.99448,1e-05,0.52833]
[1778519817561,55.77,81582.71,0.0,0.99447,1e-05,0.52909]
[1778519817758,55.77,81582.71,0.0,0.99447,1e-05,0.52909]
[1778519817794,55.77,81587.49,0.0,0.99451,1e-05,0.52569]
[1778519818764,55.77,81587.49,0.0,0.99451,1e-05,0.52569]
[1778519818810,55.77,81587.49,0.0,0.99451,1e-05,0.52569]
[1778519818821,55.77,81587.49,0.0,0.99451,1e-05,0.52569]
[1778519819060,55.77,81587.49,0.0,0.99451,1e-05,0.52569]
[1778519819153,55.77,81590.09,0.0,0.99453,1e-05,0.52384]
[1778519819485,55.77,81593.48,0.0,0.99456,1e-05,0.52145]
[1778519821563,55.77,81594.44,0.0,0.99457,1e-05,0.52077]
[1778519821577,55.77,81594.44,0.0,0.99457,1e-05,0.52077]
[1778519821660,55.77,81598.93,0.0,0.9946,1e-05,0.51761]
[1778519822532,55.77,81607.1,0.0,0.99467,1e-05,0.51191]
[1778519824079,55.77,81607.1,0.0,0.99467,1e-05,0.51191]
[1778519824254,55.77,81607.1,0.0,0.99467,1e-05,0.51191]
[1778519824178,55.77,81620.59,0.0,0.99478,1e-05,0.50262]
[1778519824549,55.77,81625.73,0.0,0.99482,1e-05,0.49911]
[1778519826045,55.77,81625.73,0.0,0.99482,1e-05,0.49911]
[1778519826123,55.77,81625.73,0.0,0.99482,1e-05,0.49911]
[1778519826182,55.77,81635.66,0.0,0.9949,1e-05,0.4924]
[1778519826562,55.77,81638.88,0.0,0.99493,1e-05,0.49024]
[1778519828577,55.77,81635.59,0.0,0.9949,1e-05,0.49245]
[1778519829560,55.77,81635.59,0.0,0.9949,1e-05,0.49245]
[1778519829725,55.77,81635.59,0.0,0.9949,1e-05,0.49245]
[1778519829814,55.77,81633.45,0.0,0.99488,1e-05,0.49389]
[1778519831561,55.77,81633.25,0.0,0.99488,1e-05,0.49402]
[1778519831586,55.77,81633.25,0.0,0.99488,1e-05,0.49402]
[1778519831598,55.77,81635.18,0.0,0.9949,1e-05,0.49272]
[1778519834028,55.77,81634.49,0.0,0.99489,1e-05,0.49319]
[1778519834062,55.77,81634.49,0.0,0.99489,1e-05,0.49319]
[1778519834070,55.77,81634.49,0.0,0.99489,1e-05,0.49319]
[1778519834204,55.77,81634.49,0.0,0.99489,1e-05,0.49319]
[1778519834271,55.77,81633.87,0.0,0.99489,1e-05,0.4936]
[1778519834311,55.77,81633.87,0.0,0.99489,1e-05,0.4936]
[1778519838937,55.77,81633.88,0.0,0.99489,1e-05,0.4936]
[1778519839058,55.77,81633.88,0.0,0.99489,1e-05,0.4936]
[1778519839200,55.77,81633.88,0.0,0.99489,1e-05,0.4936]
[1778519839654,55.77,81636.45,0.0,0.99491,1e-05,0.49187]
[1778519840318,55.77,81636.45,0.0,0.99491,1e-05,0.49187]
[1778519840379,55.77,81636.45,0.0,0.99491,1e-05,0.49187]
[1778519840559,55.77,81636.45,0.0,0.99491,1e-05,0.49187]
[1778519840661,55.77,81635.24,0.0,0.9949,1e-05,0.49268]
[1778519843084,55.77,81635.24,0.0,0.9949,1e-05,0.49268]
[1778519843558,55.77,81636.06,0.0,0.9949,1e-05,0.49213]
[1778519846458,55.77,81633.51,0.0,0.99488,1e-05,0.49385]
[1778519846468,55.77,81633.51,0.0,0.99488,1e-05,0.49385]
[1778519846562,55.77,81633.51,0.0,0.99488,1e-05,0.49385]
[1778519846703,55.77,81629.96,0.0,0.99486,1e-05,0.49624]
[1778519851738,55.77,81630.8,0.0,0.99488,1e-05,0.49356]
[1778519853754,55.77,81639.68,0.0,0.99495,1e-05,0.48761]
[1778519854975,55.77,81639.68,0.0,0.99495,1e-05,0.48761]
[1778519854986,55.77,81639.68,0.0,0.99495,1e-05,0.48761]
[1778519855062,55.77,81639.68,0.0,0.99495,1e-05,0.48761]
[1778519855094,55.77,81639.68,0.0,0.99495,1e-05,0.48761]
[1778519855189,55.77,81640.42,0.0,0.99496,1e-05,0.48712]
[1778519857557,55.77,81641.38,0.0,0.99497,1e-05,0.48648]
[1778519857926,55.77,81641.38,0.0,0.99497,1e-05,0.48648]
[1778519858027,55.77,81640.75,0.0,0.99496,1e-05,0.4869]
[1778519859781,55.77,81640.79,0.0,0.99496,1e-05,0.48687]
[1778519859796,55.77,81630.83,0.0,0.99488,1e-05,0.49354]
[1778519860803,55.77,81623.34,0.0,0.99482,1e-05,0.49861]
[1778519861361,55.77,81623.34,0.0,0.99482,1e-05,0.49861]
[1778519861472,55.77,81623.34,0.0,0.99482,1e-05,0.49861]
[1778519861810,55.77,81622.9,0.0,0.99482,1e-05,0.49891]
[1778519863236,55.77,81622.9,0.0,0.99482,1e-05,0.49891]
[1778519862817,55.77,81625.13,0.0,0.99484,1e-05,0.4974]
[1778519863347,55.77,81625.13,0.0,0.99484,1e-05,0.4974]
[1778519863824,55.77,81625.68,0.0,0.99484,1e-05,0.49702]
[1778519865308,55.77,81625.68,0.0,0.99484,1e-05,0.49702]
[1778519865365,55.77,81625.51,0.0,0.99484,1e-05,0.49714]
[1778519865838,55.77,81625.17,0.0,0.99484,1e-05,0.49737]
[1778519867310,55.77,81625.17,0.0,0.99484,1e-05,0.49737]
[1778519867667,55.77,81626.31,0.0,0.99485,1e-05,0.4966]
[1778519867852,55.77,81626.68,0.0,0.99485,1e-05,0.49635]
[1778519869728,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519869807,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519869845,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519869970,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519870061,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519870141,55.77,81626.05,0.0,0.99485,1e-05,0.49677]
[1778519870161,55.77,81632.66,0.0,0.9949,1e-05,0.49231]
[1778519871324,55.77,81632.66,0.0,0.9949,1e-05,0.49231]
[1778519873309,55.77,81633.89,0.0,0.99491,1e-05,0.49149]
[1778519873587,55.77,81634.6,0.0,0.99491,1e-05,0.49101]
[1778519873894,55.77,81635.17,0.0,0.99492,1e-05,0.49063]
[1778519877310,55.77,81634.85,0.0,0.99492,1e-05,0.49084]
[1778519877505,55.77,81635.25,0.0,0.99492,1e-05,0.49057]
[1778519877922,55.77,81638.42,0.0,0.99494,1e-05,0.48845]
[1778519879313,55.77,81638.42,0.0,0.99494,1e-05,0.48845]
[1778519879317,55.77,81641.54,0.0,0.99497,1e-05,0.48638]
[1778519879439,55.77,81641.54,0.0,0.99497,1e-05,0.48638]
[1778519881966,55.77,81643.5,0.0,0.99498,1e-05,0.48507]
[1778519882057,55.77,81643.5,0.0,0.99498,1e-05,0.48507]
[1778519882280,55.77,81643.5,0.0,0.99498,1e-05,0.48507]
[1778519882286,55.77,81638.2,0.0,0.99494,1e-05,0.4886]
[1778519883964,55.77,81636.2,0.0,0.99493,1e-05,0.48994]
[1778519885312,55.77,81636.2,0.0,0.99493,1e-05,0.48994]
[1778519884971,55.77,81634.21,0.0,0.99491,1e-05,0.49127]
[1778519885525,55.77,81634.21,0.0,0.99491,1e-05,0.49127]
[1778519885978,55.77,81633.84,0.0,0.99491,1e-05,0.49152]
[1778519889308,55.77,81632.84,0.0,0.9949,1e-05,0.49219]
[1778519889544,55.77,81632.84,0.0,0.9949,1e-05,0.49219]
[1778519890009,55.77,81632.81,0.0,0.9949,1e-05,0.49221]
[1778519891073,55.77,81632.81,0.0,0.9949,1e-05,0.49221]
[1778519891251,55.77,81632.81,0.0,0.9949,1e-05,0.49221]
[1778519891283,55.77,81630.24,0.0,0.99488,1e-05,0.49394]
[1778519892026,55.77,81624.74,0.0,0.99484,1e-05,0.49766]
[1778519893311,55.77,81624.74,0.0,0.99484,1e-05,0.49766]
[1778519893586,55.77,81623.96,0.0,0.99483,1e-05,0.49819]
[1778519894040,55.77,81623.33,0.0,0.99482,1e-05,0.49862]
[1778519895047,55.77,81622.31,0.0,0.99482,1e-05,0.49931]
[1778519896021,55.77,81622.31,0.0,0.99482,1e-05,0.49931]
[1778519896122,55.77,81617.57,0.0,0.99478,1e-05,0.50254]
[1778519897061,55.77,81614.5,0.0,0.99475,1e-05,0.50465]
[1778519901034,55.77,81614.43,0.0,0.99475,1e-05,0.5047]
[1778519901090,55.77,81602.79,0.0,0.99466,1e-05,0.51274]
[1778519901433,55.77,81602.79,0.0,0.99466,1e-05,0.51274]
[1778519901587,55.77,81602.79,0.0,0.99466,1e-05,0.51274]
[1778519901808,55.77,81602.79,0.0,0.99466,1e-05,0.51274]
[1778519902097,55.77,81586.2,0.0,0.99452,1e-05,0.5244]
[1778519903107,55.77,81583.05,0.0,0.99449,1e-05,0.52664]
[1778519904017,55.77,81583.05,0.0,0.99449,1e-05,0.52664]
[1778519904114,55.77,81579.28,0.0,0.99446,1e-05,0.52933]
[1778519905121,55.77,81580.35,0.0,0.99447,1e-05,0.52856]
[1778519906128,55.77,81582.4,0.0,0.99449,1e-05,0.5271]
[1778519907135,55.77,81583.54,0.0,0.9945,1e-05,0.52629]
[1778519909149,55.77,81581.5,0.0,0.99448,1e-05,0.52774]
[1778519911163,55.77,81576.9,0.0,0.99446,1e-05,0.52881]
[1778519911902,55.77,81576.9,0.0,0.99446,1e-05,0.52881]
[1778519913311,55.77,81577.35,0.0,0.99447,1e-05,0.52849]
[1778519913280,55.77,81578.82,0.0,0.99448,1e-05,0.52744]
[1778519919220,55.77,81577.62,0.0,0.99447,1e-05,0.52829]
[1778519920227,55.77,81575.59,0.0,0.99445,1e-05,0.52975]
[1778519925262,55.77,81574.88,0.0,0.99445,1e-05,0.53025]
[1778519926269,55.77,81582.9,0.0,0.99451,1e-05,0.52453]
[1778519927276,55.77,81578.94,0.0,0.99448,1e-05,0.52735]
[1778519929290,55.77,81575.68,0.0,0.99445,1e-05,0.52968]
[1778519930299,55.77,81574.0,0.0,0.99444,1e-05,0.53088]
[1778519935332,55.77,81574.93,0.0,0.99445,1e-05,0.53022]
[1778519938353,55.77,81576.43,0.0,0.99446,1e-05,0.52914]
[1778519940367,55.77,81580.37,0.0,0.99449,1e-05,0.52633]
[1778519942382,55.77,81585.67,0.0,0.99454,1e-05,0.52257]
[1778519943388,55.77,81586.8,0.0,0.99455,1e-05,0.52177]
[1778519944395,55.77,81580.45,0.0,0.99449,1e-05,0.52628]
[1778519945402,55.77,81578.7,0.0,0.99448,1e-05,0.52752]
[1778519947419,55.77,81569.56,0.0,0.9944,1e-05,0.53408]
[1778519948423,55.77,81565.76,0.0,0.99437,1e-05,0.53682]
[1778519949430,55.77,81559.93,0.0,0.99432,1e-05,0.54106]
[1778519950437,55.77,81551.78,0.0,0.99425,1e-05,0.54702]
[1778519951444,55.77,81558.42,0.0,0.9943,1e-05,0.54216]
[1778519954531,55.77,81559.15,0.0,0.99431,1e-05,0.54163]
[1778519954762,55.77,81564.23,0.0,0.99435,1e-05,0.53793]
[1778519955472,55.77,81565.65,0.0,0.99437,1e-05,0.5369]
[1778519956479,55.77,81567.02,0.0,0.99438,1e-05,0.53591]
[1778519957486,55.77,81569.55,0.0,0.9944,1e-05,0.53408]
[1778519962524,55.77,81570.26,0.0,0.99441,1e-05,0.53357]
[1778519964538,55.77,81571.5,0.0,0.99442,1e-05,0.53268]
[1778519965545,55.77,81575.71,0.0,0.99445,1e-05,0.52966]
[1778519967559,55.77,81577.41,0.0,0.99447,1e-05,0.52844]
[1778519968566,55.77,81576.44,0.0,0.99446,1e-05,0.52914]
[1778519971587,55.77,81578.17,0.0,0.9945,1e-05,0.52569]
[1778519972594,55.77,81581.73,0.0,0.99453,1e-05,0.52316]
[1778519973837,55.77,81581.73,0.0,0.99453,1e-05,0.52316]
[1778519974145,55.77,81584.41,0.0,0.99455,1e-05,0.52126]
[1778519974608,55.77,81585.45,0.0,0.99456,1e-05,0.52053]
[1778519975615,55.77,81590.8,0.0,0.9946,1e-05,0.51677]
[1778519979643,55.77,81589.16,0.0,0.99459,1e-05,0.51792]
[1778519984678,55.77,81589.69,0.0,0.99459,1e-05,0.51754]
[1778519988706,55.77,81587.68,0.0,0.99458,1e-05,0.51896]
[1778519989713,55.77,81583.25,0.0,0.99454,1e-05,0.52208]
[1778519992734,55.77,81585.68,0.0,0.99456,1e-05,0.52037]
[1778519993741,55.77,81587.65,0.0,0.99458,1e-05,0.51898]
[1778519998776,55.77,81587.37,0.0,0.99457,1e-05,0.51918]
[1778520000268,55.77,81587.37,0.0,0.99457,1e-05,0.51918]
[1778520001723,55.77,81587.84,0.0,0.99458,1e-05,0.51884]
[1778520003811,55.77,81585.67,0.0,0.99456,1e-05,0.52037]
[1778520004818,55.77,81588.71,0.0,0.99458,1e-05,0.51823]
[1778520006832,55.77,81590.88,0.0,0.9946,1e-05,0.51671]
[1778520008847,55.77,81601.59,0.0,0.99469,1e-05,0.50925]
[1778520010102,55.77,81601.59,0.0,0.99469,1e-05,0.50925]
[1778520010139,55.77,81603.04,0.0,0.9947,1e-05,0.50824]
[1778520011310,55.77,81603.04,0.0,0.9947,1e-05,0.50824]
[1778520011867,55.77,81605.58,0.0,0.99472,1e-05,0.50649]
[1778520013881,55.77,81606.92,0.0,0.99473,1e-05,0.50557]
[1778520014888,55.77,81608.62,0.0,0.99475,1e-05,0.5044]
[1778520016887,55.77,81608.67,0.0,0.99475,1e-05,0.50436]
[1778520018193,55.77,81608.7,0.0,0.99475,1e-05,0.50434]
[1778520018199,55.77,81607.25,0.0,0.99474,1e-05,0.50534]
[1778520018808,55.77,81607.25,0.0,0.99474,1e-05,0.50534]
[1778520018916,55.77,81605.88,0.0,0.99473,1e-05,0.50628]
[1778520023951,55.77,81605.86,0.0,0.99473,1e-05,0.5063]
[1778520025965,55.77,81602.82,0.0,0.9947,1e-05,0.50839]
[1778520027441,55.77,81591.14,0.0,0.99461,1e-05,0.51653]
[1778520027979,55.77,81589.85,0.0,0.99459,1e-05,0.51743]
[1778520028986,55.77,81587.79,0.0,0.99458,1e-05,0.51888]
[1778520032013,55.77,81587.21,0.0,0.99459,1e-05,0.5171]
[1778520033015,55.77,81584.16,0.0,0.99457,1e-05,0.51924]
[1778520034022,55.77,81586.79,0.0,0.99459,1e-05,0.51739]
[1778520035029,55.77,81588.5,0.0,0.99461,1e-05,0.51619]
[1778520039057,55.77,81593.34,0.0,0.99465,1e-05,0.51281]
[1778520040225,55.77,81593.34,0.0,0.99465,1e-05,0.51281]
[1778520041320,55.77,81592.52,0.0,0.99464,1e-05,0.51338]
[1778520041340,55.77,81593.63,0.0,0.99465,1e-05,0.51261]
[1778520042830,55.77,81595.56,0.0,0.99466,1e-05,0.51126]
[1778520043060,55.77,81595.56,0.0,0.99466,1e-05,0.51126]
[1778520043085,55.77,81596.59,0.0,0.99467,1e-05,0.51055]
[1778520046872,55.77,81594.71,0.0,0.99466,1e-05,0.51186]
[1778520047318,55.77,81594.71,0.0,0.99466,1e-05,0.51186]
[1778520047412,55.77,81594.1,0.0,0.99465,1e-05,0.51228]
[1778520048593,55.77,81594.21,0.0,0.99465,1e-05,0.5122]
[1778520048812,55.77,81594.21,0.0,0.99465,1e-05,0.5122]
[1778520049127,55.77,81595.36,0.0,0.99466,1e-05,0.5114]
[1778520051144,55.77,81597.36,0.0,0.99468,1e-05,0.51001]
[1778520054166,55.77,81605.19,0.0,0.99474,1e-05,0.50461]
[1778520055173,55.77,81607.67,0.0,0.99476,1e-05,0.5029]
[1778520057192,55.77,81602.24,0.0,0.99472,1e-05,0.50664]
[1778520061067,55.77,81604.15,0.0,0.99473,1e-05,0.50532]
[1778520061093,55.77,81604.15,0.0,0.99473,1e-05,0.50532]
[1778520061310,55.77,81604.15,0.0,0.99473,1e-05,0.50532]
[1778520061355,55.77,81608.47,0.0,0.99477,1e-05,0.50236]
[1778520062905,55.77,81607.98,0.0,0.99477,1e-05,0.50269]
[1778520063025,55.77,81607.98,0.0,0.99477,1e-05,0.50269]
[1778520063063,55.77,81607.98,0.0,0.99477,1e-05,0.50269]
[1778520063233,55.77,81609.72,0.0,0.99478,1e-05,0.5015]
[1778520066254,55.77,81604.8,0.0,0.99474,1e-05,0.50487]
[1778520069276,55.77,81617.09,0.0,0.99484,1e-05,0.49648]
[1778520070710,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520070718,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520070809,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520071095,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520071233,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520071314,55.77,81617.79,0.0,0.99484,1e-05,0.49601]
[1778520071343,55.77,81620.86,0.0,0.99487,1e-05,0.49393]
[1778520072297,55.77,81623.28,0.0,0.99489,1e-05,0.4923]
[1778520073304,55.77,81626.64,0.0,0.99491,1e-05,0.49004]
[1778520075318,55.77,81629.24,0.0,0.99493,1e-05,0.4883]
[1778520075675,55.77,81629.24,0.0,0.99493,1e-05,0.4883]
[1778520075783,55.77,81629.24,0.0,0.99493,1e-05,0.4883]
[1778520075813,55.77,81629.24,0.0,0.99493,1e-05,0.4883]
[1778520076325,55.77,81628.73,0.0,0.99493,1e-05,0.48864]
[1778520081103,55.77,81626.93,0.0,0.99492,1e-05,0.48985]
[1778520081214,55.77,81626.93,0.0,0.99492,1e-05,0.48985]
[1778520081309,55.77,81626.93,0.0,0.99492,1e-05,0.48985]
[1778520083374,55.77,81619.62,0.0,0.99486,1e-05,0.49477]
[1778520085056,55.77,81618.82,0.0,0.99485,1e-05,0.49531]
[1778520085201,55.77,81618.82,0.0,0.99485,1e-05,0.49531]
[1778520085312,55.77,81618.82,0.0,0.99485,1e-05,0.49531]
[1778520085411,55.77,81618.82,0.0,0.99485,1e-05,0.49531]
[1778520088409,55.77,81609.27,0.0,0.99478,1e-05,0.50181]
[1778520089416,55.77,81605.16,0.0,0.99474,1e-05,0.50463]
[1778520090737,55.77,81604.22,0.0,0.99473,1e-05,0.50527]
[1778520090809,55.77,81604.22,0.0,0.99473,1e-05,0.50527]
[1778520090864,55.77,81604.22,0.0,0.99473,1e-05,0.50527]
[1778520091061,55.77,81604.22,0.0,0.99473,1e-05,0.50527]
[1778520091430,55.77,81602.92,0.0,0.99475,1e-05,0.50402]
[1778520092437,55.77,81599.49,0.0,0.99472,1e-05,0.50638]
[1778520093444,55.77,81601.39,0.0,0.99473,1e-05,0.50507]
[1778520095069,55.77,81599.99,0.0,0.99472,1e-05,0.50603]
[1778520095218,55.77,81599.99,0.0,0.99472,1e-05,0.50603]
[1778520095316,55.77,81599.99,0.0,0.99472,1e-05,0.50603]
[1778520095458,55.77,81599.92,0.0,0.99472,1e-05,0.50608]
[1778520097087,55.77,81599.93,0.0,0.99472,1e-05,0.50608]
[1778520097308,55.77,81599.93,0.0,0.99472,1e-05,0.50608]
[1778520097408,55.77,81599.93,0.0,0.99472,1e-05,0.50608]
[1778520099486,55.77,81609.28,0.0,0.9948,1e-05,0.49966]
[1778520100493,55.77,81614.21,0.0,0.99484,1e-05,0.49631]
[1778520101541,55.77,81614.21,0.0,0.99484,1e-05,0.49631]
[1778520101561,55.77,81614.21,0.0,0.99484,1e-05,0.49631]
[1778520101924,55.77,81614.02,0.0,0.99484,1e-05,0.49644]
[1778520101989,55.77,81614.02,0.0,0.99484,1e-05,0.49644]
[1778520102070,55.77,81614.02,0.0,0.99484,1e-05,0.49644]
[1778520102507,55.77,81614.1,0.0,0.99484,1e-05,0.49638]
[1778520102890,55.77,81614.1,0.0,0.99484,1e-05,0.49638]
[1778520103061,55.77,81614.1,0.0,0.99484,1e-05,0.49638]
[1778520103168,55.77,81614.1,0.0,0.99484,1e-05,0.49638]
[1778520103514,55.77,81614.23,0.0,0.99484,1e-05,0.4963]
[1778520105309,55.77,81615.35,0.0,0.99485,1e-05,0.49554]
[1778520105405,55.77,81615.35,0.0,0.99485,1e-05,0.49554]
[1778520105528,55.77,81616.36,0.0,0.99485,1e-05,0.49485]
[1778520107316,55.77,81615.89,0.0,0.99485,1e-05,0.49517]
[1778520107431,55.77,81615.89,0.0,0.99485,1e-05,0.49517]
[1778520107542,55.77,81616.16,0.0,0.99485,1e-05,0.49499]
[1778520109556,55.77,81624.27,0.0,0.99492,1e-05,0.48953]
[1778520110563,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520110712,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520110811,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520110825,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520111539,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520111562,55.77,81626.28,0.0,0.99493,1e-05,0.48818]
[1778520111570,55.77,81625.45,0.0,0.99493,1e-05,0.48874]
[1778520111961,55.77,81625.45,0.0,0.99493,1e-05,0.48874]
[1778520113315,55.77,81625.45,0.0,0.99493,1e-05,0.48874]
[1778520113525,55.77,81625.45,0.0,0.99493,1e-05,0.48874]
[1778520113563,55.77,81625.45,0.0,0.99493,1e-05,0.48874]
[1778520113376,55.77,81617.48,0.0,0.99486,1e-05,0.4941]
[1778520113584,55.77,81615.38,0.0,0.99485,1e-05,0.49552]
[1778520115091,55.77,81615.38,0.0,0.99485,1e-05,0.49552]
[1778520115311,55.77,81615.38,0.0,0.99485,1e-05,0.49552]
[1778520116763,55.77,81615.54,0.0,0.99485,1e-05,0.49541]
[1778520116811,55.77,81615.54,0.0,0.99485,1e-05,0.49541]
[1778520116944,55.77,81615.54,0.0,0.99485,1e-05,0.49541]
[1778520117060,55.77,81615.54,0.0,0.99485,1e-05,0.49541]
[1778520117072,55.77,81615.54,0.0,0.99485,1e-05,0.49541]
[1778520117142,55.77,81618.07,0.0,0.99487,1e-05,0.4937]
[1778520119310,55.77,81617.71,0.0,0.99486,1e-05,0.49394]
[1778520119435,55.77,81617.71,0.0,0.99486,1e-05,0.49394]
[1778520119536,55.77,81617.5,0.0,0.99486,1e-05,0.49408]
[1778520120228,55.77,81617.5,0.0,0.99486,1e-05,0.49408]
[1778520120914,55.77,81617.01,0.0,0.99486,1e-05,0.49441]
[1778520121060,55.77,81617.01,0.0,0.99486,1e-05,0.49441]
[1778520121743,55.77,81617.95,0.0,0.99487,1e-05,0.49378]
[1778520121812,55.77,81617.95,0.0,0.99487,1e-05,0.49378]
[1778520121910,55.77,81619.8,0.0,0.99488,1e-05,0.49253]
[1778520123314,55.77,81619.8,0.0,0.99488,1e-05,0.49253]
[1778520123390,55.77,81619.8,0.0,0.99488,1e-05,0.49253]
[1778520123476,55.77,81621.14,0.0,0.99489,1e-05,0.49163]
[1778520123656,55.77,81617.58,0.0,0.99486,1e-05,0.49403]
[1778520124670,55.77,81605.74,0.0,0.99477,1e-05,0.50208]
[1778520125792,55.77,81605.74,0.0,0.99477,1e-05,0.50208]
[1778520125814,55.77,81605.74,0.0,0.99477,1e-05,0.50208]
[1778520125837,55.77,81605.74,0.0,0.99477,1e-05,0.50208]
[1778520126064,55.77,81605.74,0.0,0.99477,1e-05,0.50208]
[1778520126137,55.77,81604.65,0.0,0.99476,1e-05,0.50283]
[1778520126735,55.77,81604.65,0.0,0.99476,1e-05,0.50283]
[1778520126807,55.77,81604.65,0.0,0.99476,1e-05,0.50283]
[1778520126950,55.77,81604.65,0.0,0.99476,1e-05,0.50283]
[1778520127006,55.77,81603.99,0.0,0.99475,1e-05,0.50328]
[1778520127691,55.77,81596.66,0.0,0.99469,1e-05,0.50833]
[1778520129313,55.77,81596.66,0.0,0.99469,1e-05,0.50833]
[1778520129508,55.77,81596.66,0.0,0.99469,1e-05,0.50833]
[1778520129561,55.77,81596.66,0.0,0.99469,1e-05,0.50833]
[1778520129550,55.77,81594.65,0.0,0.99468,1e-05,0.50973]
[1778520129705,55.77,81592.69,0.0,0.99466,1e-05,0.51109]
[1778520131719,55.77,81600.05,0.0,0.99472,1e-05,0.50599]
[1778520133132,55.77,81600.05,0.0,0.99472,1e-05,0.50599]
[1778520134418,55.77,81601.29,0.0,0.99473,1e-05,0.50514]
[1778520134486,55.77,81601.29,0.0,0.99473,1e-05,0.50514]
[1778520134558,55.77,81601.29,0.0,0.99473,1e-05,0.50514]
[1778520134573,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520134671,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520134782,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520134810,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520134907,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520135072,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520135146,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520135316,55.77,81603.89,0.0,0.99475,1e-05,0.50335]
[1778520135380,55.77,81604.05,0.0,0.99476,1e-05,0.50324]
[1778520137314,55.77,81604.18,0.0,0.99476,1e-05,0.50315]
[1778520137496,55.77,81604.18,0.0,0.99476,1e-05,0.50315]
[1778520137541,55.77,81605.15,0.0,0.99476,1e-05,0.50249]
[1778520137762,55.77,81613.31,0.0,0.99483,1e-05,0.49692]
[1778520139312,55.77,81613.31,0.0,0.99483,1e-05,0.49692]
[1778520139495,55.77,81613.31,0.0,0.99483,1e-05,0.49692]
[1778520139597,55.77,81613.2,0.0,0.99483,1e-05,0.497]
[1778520141312,55.77,81613.61,0.0,0.99483,1e-05,0.49672]
[1778520141412,55.77,81613.59,0.0,0.99483,1e-05,0.49673]
[1778520141630,55.77,81613.59,0.0,0.99483,1e-05,0.49673]
[1778520145318,55.77,81613.81,0.0,0.99483,1e-05,0.49658]
[1778520145411,55.77,81614.0,0.0,0.99484,1e-05,0.49645]
[1778520145627,55.77,81614.0,0.0,0.99484,1e-05,0.49645]
[1778520147314,55.77,81614.04,0.0,0.99484,1e-05,0.49643]
[1778520147358,55.77,81614.03,0.0,0.99484,1e-05,0.49643]
[1778520147665,55.77,81614.03,0.0,0.99484,1e-05,0.49643]
[1778520151315,55.77,81613.82,0.0,0.99483,1e-05,0.49657]
[1778520151356,55.77,81613.82,0.0,0.99483,1e-05,0.49657]
[1778520151412,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520151928,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520152265,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520152308,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520152317,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520152559,55.77,81607.2,0.0,0.9948,1e-05,0.49895]
[1778520152572,55.77,81604.21,0.0,0.99478,1e-05,0.50099]
[1778520155311,55.77,81604.66,0.0,0.99478,1e-05,0.50068]
[1778520155410,55.77,81600.39,0.0,0.99475,1e-05,0.50361]
[1778520155888,55.77,81595.86,0.0,0.99471,1e-05,0.50673]
[1778520157155,55.77,81595.86,0.0,0.99471,1e-05,0.50673]
[1778520157256,55.77,81588.27,0.0,0.99465,1e-05,0.51199]
[1778520157902,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520158749,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520158813,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520159065,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520159312,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520159438,55.77,81585.81,0.0,0.99463,1e-05,0.51371]
[1778520159531,55.77,81584.32,0.0,0.99462,1e-05,0.51475]
[1778520160923,55.77,81581.21,0.0,0.99459,1e-05,0.51693]
[1778520163315,55.77,81581.77,0.0,0.99459,1e-05,0.51654]
[1778520163458,55.77,81581.77,0.0,0.99459,1e-05,0.51654]
[1778520163559,55.77,81581.63,0.0,0.99459,1e-05,0.51664]
[1778520163944,55.77,81586.08,0.0,0.99463,1e-05,0.51352]
[1778520165313,55.77,81586.08,0.0,0.99463,1e-05,0.51352]
[1778520165411,55.77,81589.39,0.0,0.99466,1e-05,0.51121]
[1778520165740,55.77,81589.39,0.0,0.99466,1e-05,0.51121]
[1778520167972,55.77,81593.56,0.0,0.99469,1e-05,0.50832]
[1778520169314,55.77,81593.56,0.0,0.99469,1e-05,0.50832]
[1778520169376,55.77,81593.56,0.0,0.99469,1e-05,0.50832]
[1778520169538,55.77,81593.56,0.0,0.99469,1e-05,0.50832]
[1778520169560,55.77,81593.56,0.0,0.99469,1e-05,0.50832]
[1778520169560,55.77,81593.34,0.0,0.99469,1e-05,0.50847]
[1778520169654,55.77,81593.34,0.0,0.99469,1e-05,0.50847]
[1778520169810,55.77,81593.34,0.0,0.99469,1e-05,0.50847]
[1778520171312,55.77,81592.91,0.0,0.99469,1e-05,0.50877]
[1778520171444,55.77,81592.91,0.0,0.99469,1e-05,0.50877]
[1778520171561,55.77,81592.91,0.0,0.99469,1e-05,0.50877]
[1778520171545,55.77,81592.65,0.0,0.99468,1e-05,0.50895]
[1778520171694,55.77,81592.65,0.0,0.99468,1e-05,0.50895]
[1778520171808,55.77,81592.65,0.0,0.99468,1e-05,0.50895]
[1778520171828,55.77,81592.65,0.0,0.99468,1e-05,0.50895]
[1778520172000,55.77,81592.26,0.0,0.99468,1e-05,0.50922]
[1778520174014,55.77,81594.55,0.0,0.9947,1e-05,0.50763]
[1778520175313,55.77,81594.55,0.0,0.9947,1e-05,0.50763]
[1778520175508,55.77,81594.55,0.0,0.9947,1e-05,0.50763]
[1778520175609,55.77,81594.99,0.0,0.9947,1e-05,0.50733]
[1778520176675,55.77,81595.1,0.0,0.9947,1e-05,0.50725]
[1778520176704,55.77,81595.1,0.0,0.9947,1e-05,0.50725]
[1778520176809,55.77,81595.1,0.0,0.9947,1e-05,0.50725]
[1778520177312,55.77,81595.1,0.0,0.9947,1e-05,0.50725]
[1778520177385,55.77,81595.1,0.0,0.9947,1e-05,0.50725]
[1778520177391,55.77,81595.09,0.0,0.9947,1e-05,0.50726]
[1778520180288,55.77,81595.09,0.0,0.9947,1e-05,0.50726]
[1778520181313,55.77,81595.24,0.0,0.99471,1e-05,0.50716]
[1778520181381,55.77,81596.49,0.0,0.99472,1e-05,0.50629]
[1778520182871,55.77,81596.48,0.0,0.99472,1e-05,0.5063]
[1778520183317,55.77,81596.48,0.0,0.99472,1e-05,0.5063]
[1778520183472,55.77,81596.48,0.0,0.99472,1e-05,0.5063]
[1778520183573,55.77,81596.5,0.0,0.99472,1e-05,0.50628]
[1778520185315,55.77,81596.61,0.0,0.99472,1e-05,0.50621]
[1778520185383,55.77,81596.61,0.0,0.99472,1e-05,0.50621]
[1778520185396,55.77,81599.21,0.0,0.99474,1e-05,0.50442]
[1778520186918,55.77,81600.67,0.0,0.99475,1e-05,0.50341]
[1778520187003,55.77,81600.67,0.0,0.99475,1e-05,0.50341]
[1778520187062,55.77,81600.67,0.0,0.99475,1e-05,0.50341]
[1778520188112,55.77,81596.9,0.0,0.99472,1e-05,0.50601]
[1778520189313,55.77,81596.9,0.0,0.99472,1e-05,0.50601]
[1778520189572,55.77,81596.9,0.0,0.99472,1e-05,0.50601]
[1778520189626,55.77,81596.9,0.0,0.99472,1e-05,0.50601]
[1778520189350,55.77,81595.61,0.0,0.99471,1e-05,0.5069]
[1778520189811,55.77,81595.61,0.0,0.99471,1e-05,0.5069]
[1778520189923,55.77,81595.61,0.0,0.99471,1e-05,0.5069]
[1778520190066,55.77,81595.61,0.0,0.99471,1e-05,0.5069]
[1778520190126,55.77,81591.15,0.0,0.99467,1e-05,0.50999]
[1778520192140,55.77,81589.46,0.0,0.99466,1e-05,0.51116]
[1778520193314,55.77,81589.46,0.0,0.99466,1e-05,0.51116]
[1778520193416,55.77,81588.71,0.0,0.99465,1e-05,0.51169]
[1778520193730,55.77,81588.71,0.0,0.99465,1e-05,0.51169]
[1778520197309,55.77,81588.18,0.0,0.99465,1e-05,0.51205]
[1778520197417,55.77,81588.18,0.0,0.99465,1e-05,0.51205]
[1778520197463,55.77,81584.72,0.0,0.99462,1e-05,0.51447]
[1778520199313,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520199326,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520199388,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520199563,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520199584,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520199673,55.77,81584.63,0.0,0.99462,1e-05,0.51453]
[1778520201319,55.77,81584.39,0.0,0.99462,1e-05,0.5147]
[1778520201323,55.77,81585.47,0.0,0.99462,1e-05,0.51395]
[1778520201832,55.77,81585.47,0.0,0.99462,1e-05,0.51395]
[1778520203309,55.77,81585.65,0.0,0.99463,1e-05,0.51382]
[1778520203486,55.77,81585.65,0.0,0.99463,1e-05,0.51382]
[1778520203587,55.77,81582.65,0.0,0.9946,1e-05,0.51592]
[1778520205322,55.77,81582.57,0.0,0.9946,1e-05,0.51598]
[1778520205456,55.77,81582.57,0.0,0.9946,1e-05,0.51598]
[1778520205494,55.77,81581.44,0.0,0.99459,1e-05,0.51677]
[1778520207308,55.77,81581.39,0.0,0.99459,1e-05,0.51681]
[1778520207642,55.77,81581.39,0.0,0.99459,1e-05,0.51681]
[1778520209314,55.77,81582.38,0.0,0.9946,1e-05,0.51611]
[1778520209571,55.77,81582.38,0.0,0.9946,1e-05,0.51611]
[1778520209610,55.77,81583.18,0.0,0.99461,1e-05,0.51555]
[1778520211310,55.77,81583.42,0.0,0.99461,1e-05,0.51538]
[1778520211421,55.77,81583.42,0.0,0.99461,1e-05,0.51538]
[1778520211501,55.77,81583.42,0.0,0.99463,1e-05,0.5132]
[1778520213313,55.77,81584.13,0.0,0.99464,1e-05,0.5127]
[1778520213471,55.77,81584.13,0.0,0.99464,1e-05,0.5127]
[1778520213647,55.77,81584.13,0.0,0.99464,1e-05,0.5127]
[1778520213572,55.77,81584.08,0.0,0.99464,1e-05,0.51274]
[1778520213808,55.77,81584.08,0.0,0.99464,1e-05,0.51274]
[1778520214086,55.77,81584.08,0.0,0.99464,1e-05,0.51274]
[1778520214294,55.77,81584.04,0.0,0.99464,1e-05,0.51276]
[1778520215239,55.77,81584.04,0.0,0.99464,1e-05,0.51276]
[1778520217321,55.77,81584.21,0.0,0.99464,1e-05,0.51264]
[1778520217497,55.77,81584.21,0.0,0.99464,1e-05,0.51264]
[1778520217560,55.77,81584.21,0.0,0.99464,1e-05,0.51264]
[1778520217585,55.77,81584.26,0.0,0.99464,1e-05,0.51261]
[1778520218323,55.77,81591.88,0.0,0.9947,1e-05,0.50732]
[1778520219330,55.77,81586.28,0.0,0.99465,1e-05,0.5112]
[1778520221711,55.77,81587.24,0.0,0.99466,1e-05,0.51053]
[1778520223318,55.77,81587.26,0.0,0.99466,1e-05,0.51052]
[1778520223337,55.77,81587.26,0.0,0.99466,1e-05,0.51052]
[1778520223569,55.77,81587.26,0.0,0.99466,1e-05,0.51052]
[1778520224377,55.77,81586.81,0.0,0.99466,1e-05,0.51083]
[1778520224383,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520225021,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520225060,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520225070,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520225309,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520225432,55.77,81584.76,0.0,0.99464,1e-05,0.51226]
[1778520227585,55.77,81584.98,0.0,0.99464,1e-05,0.51211]
[1778520227652,55.77,81584.98,0.0,0.99464,1e-05,0.51211]
[1778520227618,55.77,81585.63,0.0,0.99465,1e-05,0.51165]
[1778520227808,55.77,81585.63,0.0,0.99465,1e-05,0.51165]
[1778520228393,55.77,81586.26,0.0,0.99465,1e-05,0.51122]
[1778520229320,55.77,81586.26,0.0,0.99465,1e-05,0.51122]
[1778520229472,55.77,81586.26,0.0,0.99465,1e-05,0.51122]
[1778520230407,55.77,81584.16,0.0,0.99464,1e-05,0.51268]
[1778520231314,55.77,81584.16,0.0,0.99464,1e-05,0.51268]
[1778520231422,55.77,81584.16,0.0,0.99464,1e-05,0.51268]
[1778520231523,55.77,81585.29,0.0,0.99465,1e-05,0.51189]
[1778520233312,55.77,81584.68,0.0,0.99464,1e-05,0.51232]
[1778520233461,55.77,81584.68,0.0,0.99464,1e-05,0.51232]
[1778520233556,55.77,81588.91,0.0,0.99468,1e-05,0.50937]
[1778520235315,55.77,81589.79,0.0,0.99468,1e-05,0.50876]
[1778520235459,55.77,81589.79,0.0,0.99468,1e-05,0.50876]
[1778520235560,55.77,81589.82,0.0,0.99468,1e-05,0.50874]
[1778520239311,55.77,81589.67,0.0,0.99468,1e-05,0.50885]
[1778520239680,55.77,81589.67,0.0,0.99468,1e-05,0.50885]
[1778520239470,55.77,81588.46,0.0,0.99467,1e-05,0.50969]
[1778520241312,55.77,81589.32,0.0,0.99468,1e-05,0.50909]
[1778520241384,55.77,81589.32,0.0,0.99468,1e-05,0.50909]
[1778520241485,55.77,81590.31,0.0,0.99469,1e-05,0.5084]
[1778520243499,55.77,81586.19,0.0,0.99465,1e-05,0.51126]
[1778520244408,55.77,81586.19,0.0,0.99465,1e-05,0.51126]
[1778520244452,55.77,81586.19,0.0,0.99465,1e-05,0.51126]
[1778520244532,55.77,81586.19,0.0,0.99465,1e-05,0.51126]
[1778520244558,55.77,81586.19,0.0,0.99465,1e-05,0.51126]
[1778520244622,55.77,81580.68,0.0,0.99461,1e-05,0.51511]
[1778520244764,55.77,81580.68,0.0,0.99461,1e-05,0.51511]
[1778520244809,55.77,81580.68,0.0,0.99461,1e-05,0.51511]
[1778520245513,55.77,81588.46,0.0,0.99467,1e-05,0.50969]
[1778520246520,55.77,81590.58,0.0,0.99469,1e-05,0.50822]
[1778520246958,55.77,81590.58,0.0,0.99469,1e-05,0.50822]
[1778520247314,55.77,81590.58,0.0,0.99469,1e-05,0.50822]
[1778520247449,55.77,81590.58,0.0,0.99469,1e-05,0.50822]
[1778520247559,55.77,81590.58,0.0,0.99469,1e-05,0.50822]
[1778520247561,55.77,81590.57,0.0,0.99469,1e-05,0.50822]
[1778520251313,55.77,81590.59,0.0,0.99469,1e-05,0.50821]
[1778520251504,55.77,81590.59,0.0,0.99469,1e-05,0.50821]
[1778520251610,55.77,81590.59,0.0,0.99469,1e-05,0.50821]
[1778520251692,55.77,81590.59,0.0,0.99469,1e-05,0.50821]
[1778520254581,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520254840,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520254995,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520255062,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520255070,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520255314,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520255433,55.77,81592.16,0.0,0.9947,1e-05,0.50712]
[1778520255588,55.77,81595.66,0.0,0.99473,1e-05,0.50471]
[1778520257308,55.77,81595.22,0.0,0.99473,1e-05,0.50501]
[1778520257594,55.77,81595.22,0.0,0.99473,1e-05,0.50501]
[1778520259315,55.77,81596.07,0.0,0.99473,1e-05,0.50442]
[1778520259404,55.77,81596.07,0.0,0.99473,1e-05,0.50442]
[1778520259616,55.77,81602.0,0.0,0.99478,1e-05,0.50036]
[1778520260623,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520260786,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520260793,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520260810,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520260842,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520261314,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520261436,55.77,81606.84,0.0,0.99482,1e-05,0.49706]
[1778520261630,55.77,81607.64,0.0,0.99483,1e-05,0.49651]
[1778520263311,55.77,81606.81,0.0,0.99482,1e-05,0.49708]
[1778520263627,55.77,81606.81,0.0,0.99482,1e-05,0.49708]
[1778520263644,55.77,81605.16,0.0,0.99481,1e-05,0.4982]
[1778520265261,55.77,81606.03,0.0,0.99481,1e-05,0.49761]
[1778520265320,55.77,81606.03,0.0,0.99481,1e-05,0.49761]
[1778520265658,55.77,81605.06,0.0,0.99481,1e-05,0.49827]
[1778520266667,55.77,81605.06,0.0,0.99481,1e-05,0.49827]
[1778520268679,55.77,81608.48,0.0,0.99483,1e-05,0.49594]
[1778520269316,55.77,81608.48,0.0,0.99483,1e-05,0.49594]
[1778520269431,55.77,81608.48,0.0,0.99483,1e-05,0.49594]
[1778520269688,55.77,81610.95,0.0,0.99485,1e-05,0.49427]
[1778520271702,55.77,81608.46,0.0,0.99486,1e-05,0.49383]
[1778520273316,55.77,81607.8,0.0,0.99485,1e-05,0.49428]
[1778520273720,55.77,81607.8,0.0,0.99485,1e-05,0.49428]
[1778520273718,55.77,81609.14,0.0,0.99486,1e-05,0.49337]
[1778520275311,55.77,81609.38,0.0,0.99486,1e-05,0.49321]
[1778520275445,55.77,81609.38,0.0,0.99486,1e-05,0.49321]
[1778520275730,55.77,81610.73,0.0,0.99487,1e-05,0.4923]
[1778520279312,55.77,81610.43,0.0,0.99487,1e-05,0.4925]
[1778520279442,55.77,81610.43,0.0,0.99487,1e-05,0.4925]
[1778520279554,55.77,81610.43,0.0,0.99487,1e-05,0.4925]
[1778520279643,55.77,81610.43,0.0,0.99487,1e-05,0.4925]
[1778520279707,55.77,81610.43,0.0,0.99487,1e-05,0.4925]
[1778520279647,55.77,81603.29,0.0,0.99481,1e-05,0.49734]
[1778520279758,55.77,81598.89,0.0,0.99478,1e-05,0.50034]
[1778520280813,55.77,81598.89,0.0,0.99478,1e-05,0.50034]
[1778520280889,55.77,81598.89,0.0,0.99478,1e-05,0.50034]
[1778520281561,55.77,81598.89,0.0,0.99478,1e-05,0.50034]
[1778520281658,55.77,81595.25,0.0,0.99475,1e-05,0.50283]
[1778520281892,55.77,81595.25,0.0,0.99475,1e-05,0.50283]
[1778520282523,55.77,81595.25,0.0,0.99475,1e-05,0.50283]
[1778520282698,55.77,81595.25,0.0,0.99475,1e-05,0.50283]
[1778520282714,55.77,81587.55,0.0,0.99469,1e-05,0.50815]
[1778520282781,55.77,81580.92,0.0,0.99463,1e-05,0.51276]
[1778520284625,55.77,81580.92,0.0,0.99463,1e-05,0.51276]
[1778520284711,55.77,81580.92,0.0,0.99463,1e-05,0.51276]
[1778520284727,55.77,81579.99,0.0,0.99462,1e-05,0.51341]
[1778520284810,55.77,81579.99,0.0,0.99462,1e-05,0.51341]
[1778520285270,55.77,81579.99,0.0,0.99462,1e-05,0.51341]
[1778520285320,55.77,81579.99,0.0,0.99462,1e-05,0.51341]
[1778520285358,55.77,81579.99,0.0,0.99462,1e-05,0.51341]
[1778520285371,55.77,81582.31,0.0,0.99464,1e-05,0.51179]
[1778520286816,55.77,81581.35,0.0,0.99463,1e-05,0.51246]
[1778520287314,55.77,81581.35,0.0,0.99463,1e-05,0.51246]
[1778520287468,55.77,81581.35,0.0,0.99463,1e-05,0.51246]
[1778520287519,55.77,81584.57,0.0,0.99466,1e-05,0.51022]
[1778520288703,55.77,81584.57,0.0,0.99466,1e-05,0.51022]
[1778520288712,55.77,81584.57,0.0,0.99466,1e-05,0.51022]
[1778520288810,55.77,81585.48,0.0,0.99467,1e-05,0.50958]
[1778520288857,55.77,81585.48,0.0,0.99467,1e-05,0.50958]
[1778520290378,55.77,81585.33,0.0,0.99467,1e-05,0.50969]
[1778520290486,55.77,81585.33,0.0,0.99467,1e-05,0.50969]
[1778520290725,55.77,81583.48,0.0,0.99465,1e-05,0.51097]
[1778520290837,55.77,81584.5,0.0,0.99466,1e-05,0.51027]
[1778520291844,55.77,81583.24,0.0,0.99465,1e-05,0.51114]
[1778520292811,55.77,81583.24,0.0,0.99465,1e-05,0.51114]
[1778520295314,55.77,81583.67,0.0,0.99465,1e-05,0.51084]
[1778520295332,55.77,81583.67,0.0,0.99465,1e-05,0.51084]
[1778520295433,55.77,81586.04,0.0,0.99467,1e-05,0.50919]
[1778520295872,55.77,81587.67,0.0,0.99469,1e-05,0.50806]
[1778520297314,55.77,81587.67,0.0,0.99469,1e-05,0.50806]
[1778520297474,55.77,81587.67,0.0,0.99469,1e-05,0.50806]
[1778520297886,55.77,81586.39,0.0,0.99468,1e-05,0.50895]
[1778520301317,55.77,81586.38,0.0,0.99468,1e-05,0.50896]
[1778520301369,55.77,81586.38,0.0,0.99468,1e-05,0.50896]
[1778520301470,55.77,81581.91,0.0,0.99464,1e-05,0.51207]
[1778520301914,55.77,81580.29,0.0,0.99463,1e-05,0.5132]
[1778520303314,55.77,81580.29,0.0,0.99463,1e-05,0.5132]
[1778520303455,55.77,81580.29,0.0,0.99463,1e-05,0.5132]
[1778520306949,55.77,81578.28,0.0,0.99461,1e-05,0.51461]
[1778520308094,55.77,81578.28,0.0,0.99461,1e-05,0.51461]
[1778520308287,55.77,81578.28,0.0,0.99461,1e-05,0.51461]
[1778520308758,55.77,81575.09,0.0,0.99458,1e-05,0.51685]
[1778520308963,55.77,81572.84,0.0,0.99456,1e-05,0.51843]
[1778520310977,55.77,81576.62,0.0,0.9946,1e-05,0.51577]
[1778520311984,55.77,81578.9,0.0,0.99461,1e-05,0.51417]
[1778520312991,55.77,81580.23,0.0,0.99463,1e-05,0.51324]
[1778520315007,55.77,81581.53,0.0,0.99464,1e-05,0.51233]
[1778520316014,55.77,81587.8,0.0,0.99469,1e-05,0.50797]
[1778520317020,55.77,81593.44,0.0,0.99473,1e-05,0.50408]
[1778520319034,55.77,81595.0,0.0,0.99475,1e-05,0.50301]
[1778520320041,55.77,81597.87,0.0,0.99477,1e-05,0.50104]
[1778520325076,55.77,81599.04,0.0,0.99478,1e-05,0.50024]
[1778520328097,55.77,81604.02,0.0,0.99482,1e-05,0.49684]
[1778520329104,55.77,81606.07,0.0,0.99484,1e-05,0.49545]
[1778520330294,55.77,81606.07,0.0,0.99484,1e-05,0.49545]
[1778520331118,55.77,81602.34,0.0,0.99483,1e-05,0.49585]
[1778520332125,55.77,81597.37,0.0,0.99479,1e-05,0.49924]
[1778520333310,55.77,81597.37,0.0,0.99479,1e-05,0.49924]
[1778520333332,55.77,81595.45,0.0,0.99477,1e-05,0.50055]
[1778520336945,55.77,81595.35,0.0,0.99477,1e-05,0.50062]
[1778520338167,55.77,81598.51,0.0,0.9948,1e-05,0.49846]
[1778520339318,55.77,81598.51,0.0,0.9948,1e-05,0.49846]
[1778520339445,55.77,81598.51,0.0,0.9948,1e-05,0.49846]
[1778520339569,55.77,81598.51,0.0,0.9948,1e-05,0.49846]
[1778520339665,55.77,81599.85,0.0,0.99481,1e-05,0.49754]
[1778520339926,55.77,81599.85,0.0,0.99481,1e-05,0.49754]
[1778520340058,55.77,81599.85,0.0,0.99481,1e-05,0.49754]
[1778520345216,55.77,81599.82,0.0,0.99481,1e-05,0.49756]
[1778520346575,55.77,81599.82,0.0,0.99481,1e-05,0.49756]
[1778520346671,55.77,81599.82,0.0,0.99481,1e-05,0.49756]
[1778520346810,55.77,81599.82,0.0,0.99481,1e-05,0.49756]
[1778520346762,55.77,81598.79,0.0,0.9948,1e-05,0.49827]
[1778520351258,55.77,81596.06,0.0,0.99478,1e-05,0.50013]
[1778520352265,55.77,81593.38,0.0,0.99476,1e-05,0.50197]
[1778520353272,55.77,81584.8,0.0,0.99469,1e-05,0.50788]
[1778520355288,55.77,81582.85,0.0,0.99467,1e-05,0.50924]
[1778520356226,55.77,81582.85,0.0,0.99467,1e-05,0.50924]
[1778520356310,55.77,81582.85,0.0,0.99467,1e-05,0.50924]
[1778520356368,55.77,81582.85,0.0,0.99467,1e-05,0.50924]
[1778520356559,55.77,81582.85,0.0,0.99467,1e-05,0.50924]
[1778520356638,55.77,81577.66,0.0,0.99463,1e-05,0.51285]
[1778520358309,55.77,81575.54,0.0,0.99461,1e-05,0.51434]
[1778520361330,55.77,81578.33,0.0,0.99463,1e-05,0.51239]
[1778520363955,55.77,81579.91,0.0,0.99465,1e-05,0.51128]
[1778520364060,55.77,81579.91,0.0,0.99465,1e-05,0.51128]
[1778520364070,55.77,81579.91,0.0,0.99465,1e-05,0.51128]
[1778520364308,55.77,81579.91,0.0,0.99465,1e-05,0.51128]
[1778520364351,55.77,81580.63,0.0,0.99465,1e-05,0.51078]
[1778520366365,55.77,81578.37,0.0,0.99463,1e-05,0.51236]
[1778520366970,55.77,81578.37,0.0,0.99463,1e-05,0.51236]
[1778520367320,55.77,81578.37,0.0,0.99463,1e-05,0.51236]
[1778520367487,55.77,81578.37,0.0,0.99463,1e-05,0.51236]
[1778520367562,55.77,81578.37,0.0,0.99463,1e-05,0.51236]
[1778520367588,55.77,81575.99,0.0,0.99461,1e-05,0.51402]
[1778520370154,55.77,81575.63,0.0,0.99461,1e-05,0.51427]
[1778520371207,55.77,81577.18,0.0,0.99462,1e-05,0.51319]
[1778520371400,55.77,81580.01,0.0,0.99465,1e-05,0.51121]
[1778520372873,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520372888,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520373060,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520373457,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520373552,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520373559,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520373638,55.77,81581.33,0.0,0.99466,1e-05,0.51029]
[1778520375239,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520375315,55.77,81581.6,0.0,0.99466,1e-05,0.51011]
[1778520375428,55.77,81581.39,0.0,0.99466,1e-05,0.51025]
[1778520376774,55.77,81581.39,0.0,0.99466,1e-05,0.51025]
[1778520376814,55.77,81581.39,0.0,0.99466,1e-05,0.51025]
[1778520377442,55.77,81581.77,0.0,0.99466,1e-05,0.50999]
[1778520378449,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379305,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379386,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379558,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379680,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379707,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379811,55.77,81588.81,0.0,0.99472,1e-05,0.50511]
[1778520379842,55.77,81590.73,0.0,0.99473,1e-05,0.50379]
[1778520381470,55.77,81597.67,0.0,0.99479,1e-05,0.49903]
[1778520383734,55.77,81598.03,0.0,0.99479,1e-05,0.49878]
[1778520383803,55.77,81598.03,0.0,0.99479,1e-05,0.49878]
[1778520383811,55.77,81598.03,0.0,0.99479,1e-05,0.49878]
[1778520383787,55.77,81598.75,0.0,0.9948,1e-05,0.49829]
[1778520384022,55.77,81598.75,0.0,0.9948,1e-05,0.49829]
[1778520384034,55.77,81598.75,0.0,0.9948,1e-05,0.49829]
[1778520384061,55.77,81598.75,0.0,0.9948,1e-05,0.49829]
[1778520384494,55.77,81598.4,0.0,0.9948,1e-05,0.49853]
[1778520386508,55.77,81600.43,0.0,0.99481,1e-05,0.49715]
[1778520388522,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520388998,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389056,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389238,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389306,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389313,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389559,55.77,81597.6,0.0,0.99479,1e-05,0.49908]
[1778520389590,55.77,81596.66,0.0,0.99478,1e-05,0.49972]
[1778520391544,55.77,81596.82,0.0,0.99481,1e-05,0.49747]
[1778520392550,55.77,81599.29,0.0,0.99483,1e-05,0.49579]
[1778520394564,55.77,81602.11,0.0,0.99485,1e-05,0.49388]
[1778520395260,55.77,81602.11,0.0,0.99485,1e-05,0.49388]
[1778520395316,55.77,81602.11,0.0,0.99485,1e-05,0.49388]
[1778520395571,55.77,81601.97,0.0,0.99485,1e-05,0.49397]
[1778520396705,55.77,81601.97,0.0,0.99485,1e-05,0.49397]
[1778520396809,55.77,81601.97,0.0,0.99485,1e-05,0.49397]
[1778520396835,55.77,81601.72,0.0,0.99484,1e-05,0.49414]
[1778520400606,55.77,81596.73,0.0,0.9948,1e-05,0.49753]
[1778520402620,55.77,81606.69,0.0,0.99488,1e-05,0.49078]
[1778520404730,55.77,81608.44,0.0,0.9949,1e-05,0.48961]
[1778520404811,55.77,81608.44,0.0,0.9949,1e-05,0.48961]
[1778520404816,55.77,81608.44,0.0,0.9949,1e-05,0.48961]
[1778520404739,55.77,81609.93,0.0,0.99491,1e-05,0.48861]
[1778520405061,55.77,81609.93,0.0,0.99491,1e-05,0.48861]
[1778520405641,55.77,81611.07,0.0,0.99492,1e-05,0.48784]
[1778520406890,55.77,81610.43,0.0,0.99491,1e-05,0.48827]
[1778520407042,55.77,81610.43,0.0,0.99491,1e-05,0.48827]
[1778520407061,55.77,81610.43,0.0,0.99491,1e-05,0.48827]
[1778520409623,55.77,81609.79,0.0,0.99491,1e-05,0.4887]
[1778520409711,55.77,81609.79,0.0,0.99491,1e-05,0.4887]
[1778520409812,55.77,81609.79,0.0,0.99491,1e-05,0.4887]
[1778520409765,55.77,81610.26,0.0,0.99491,1e-05,0.48838]
[1778520409921,55.77,81610.26,0.0,0.99491,1e-05,0.48838]
[1778520410676,55.77,81609.26,0.0,0.99491,1e-05,0.48906]
[1778520411681,55.77,81609.26,0.0,0.99491,1e-05,0.48906]
[1778520411811,55.77,81609.26,0.0,0.99491,1e-05,0.48906]
[1778520411990,55.77,81610.51,0.0,0.99491,1e-05,0.48822]
[1778520412690,55.77,81608.07,0.0,0.9949,1e-05,0.48986]
[1778520413317,55.77,81608.07,0.0,0.9949,1e-05,0.48986]
[1778520413678,55.77,81608.07,0.0,0.9949,1e-05,0.48986]
[1778520413810,55.77,81608.07,0.0,0.9949,1e-05,0.48986]
[1778520413872,55.77,81603.38,0.0,0.99486,1e-05,0.49302]
[1778520414164,55.77,81603.38,0.0,0.99486,1e-05,0.49302]
[1778520414308,55.77,81603.38,0.0,0.99486,1e-05,0.49302]
[1778520414448,55.77,81603.38,0.0,0.99486,1e-05,0.49302]
[1778520414562,55.77,81603.38,0.0,0.99486,1e-05,0.49302]
[1778520416718,55.77,81599.34,0.0,0.99483,1e-05,0.49576]
[1778520417309,55.77,81599.34,0.0,0.99483,1e-05,0.49576]
[1778520417350,55.77,81599.34,0.0,0.99483,1e-05,0.49576]
[1778520417725,55.77,81595.72,0.0,0.9948,1e-05,0.49822]
[1778520418747,55.77,81595.72,0.0,0.9948,1e-05,0.49822]
[1778520418791,55.77,81595.72,0.0,0.9948,1e-05,0.49822]
[1778520418808,55.77,81595.72,0.0,0.9948,1e-05,0.49822]
[1778520419312,55.77,81594.38,0.0,0.99479,1e-05,0.49913]
[1778520419464,55.77,81594.38,0.0,0.99479,1e-05,0.49913]
[1778520419739,55.77,81593.39,0.0,0.99478,1e-05,0.49981]
[1778520421311,55.77,81592.32,0.0,0.99477,1e-05,0.50054]
[1778520421674,55.77,81592.32,0.0,0.99477,1e-05,0.50054]
[1778520421753,55.77,81590.69,0.0,0.99476,1e-05,0.50166]
[1778520425242,55.77,81590.56,0.0,0.99475,1e-05,0.50175]
[1778520425317,55.77,81590.56,0.0,0.99475,1e-05,0.50175]
[1778520425781,55.77,81590.69,0.0,0.99476,1e-05,0.50166]
[1778520430816,55.77,81591.34,0.0,0.99476,1e-05,0.50122]
[1778520431037,55.77,81591.34,0.0,0.99476,1e-05,0.50122]
[1778520431060,55.77,81591.34,0.0,0.99476,1e-05,0.50122]
[1778520431949,55.77,81591.34,0.0,0.99476,1e-05,0.50122]
[1778520432906,55.77,81591.34,0.0,0.99476,1e-05,0.50122]
[1778520432914,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433063,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433070,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433317,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433430,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433560,55.77,81591.01,0.0,0.99476,1e-05,0.50144]
[1778520433837,55.77,81591.06,0.0,0.99476,1e-05,0.50141]
[1778520434844,55.77,81588.04,0.0,0.99473,1e-05,0.50348]
[1778520435312,55.77,81588.04,0.0,0.99473,1e-05,0.50348]
[1778520435719,55.77,81588.04,0.0,0.99473,1e-05,0.50348]
[1778520435851,55.77,81584.38,0.0,0.9947,1e-05,0.50601]
[1778520437311,55.77,81582.86,0.0,0.99469,1e-05,0.50706]
[1778520437440,55.77,81582.86,0.0,0.99469,1e-05,0.50706]
[1778520437865,55.77,81582.78,0.0,0.99469,1e-05,0.50711]
[1778520438872,55.77,81580.55,0.0,0.99467,1e-05,0.50866]
[1778520439879,55.77,81577.49,0.0,0.99465,1e-05,0.51079]
[1778520440526,55.77,81577.49,0.0,0.99465,1e-05,0.51079]
[1778520440559,55.77,81577.49,0.0,0.99465,1e-05,0.51079]
[1778520440654,55.77,81577.49,0.0,0.99465,1e-05,0.51079]
[1778520440810,55.77,81577.49,0.0,0.99465,1e-05,0.51079]
[1778520441312,55.77,81577.34,0.0,0.99465,1e-05,0.51089]
[1778520441440,55.77,81577.34,0.0,0.99465,1e-05,0.51089]
[1778520441893,55.77,81578.19,0.0,0.99465,1e-05,0.5103]
[1778520443166,55.77,81578.14,0.0,0.99465,1e-05,0.51034]
[1778520443312,55.77,81578.14,0.0,0.99465,1e-05,0.51034]
[1778520443535,55.77,81578.14,0.0,0.99465,1e-05,0.51034]
[1778520443907,55.77,81579.6,0.0,0.99466,1e-05,0.50932]
[1778520447315,55.77,81578.58,0.0,0.99466,1e-05,0.51003]
[1778520447456,55.77,81578.58,0.0,0.99466,1e-05,0.51003]
[1778520447557,55.77,81578.47,0.0,0.99466,1e-05,0.51011]
[1778520451147,55.77,81577.85,0.0,0.99465,1e-05,0.51054]
[1778520451187,55.77,81577.85,0.0,0.99465,1e-05,0.51054]
[1778520451313,55.77,81577.85,0.0,0.99465,1e-05,0.51054]
[1778520451430,55.77,81577.85,0.0,0.99465,1e-05,0.51054]
[1778520451520,55.77,81576.78,0.0,0.99466,1e-05,0.5091]
[1778520451963,55.77,81572.9,0.0,0.99463,1e-05,0.51181]
[1778520453313,55.77,81572.9,0.0,0.99463,1e-05,0.51181]
[1778520453567,55.77,81572.9,0.0,0.99463,1e-05,0.51181]
[1778520453584,55.77,81572.95,0.0,0.99463,1e-05,0.51177]
[1778520457309,55.77,81572.64,0.0,0.99463,1e-05,0.51199]
[1778520457426,55.77,81572.64,0.0,0.99463,1e-05,0.51199]
[1778520457527,55.77,81572.79,0.0,0.99463,1e-05,0.51188]
[1778520459310,55.77,81572.91,0.0,0.99463,1e-05,0.5118]
[1778520459371,55.77,81572.91,0.0,0.99463,1e-05,0.5118]
[1778520459472,55.77,81573.58,0.0,0.99464,1e-05,0.51133]
[1778520459973,55.77,81573.58,0.0,0.99464,1e-05,0.51133]
[1778520460063,55.77,81573.58,0.0,0.99464,1e-05,0.51133]
[1778520460245,55.77,81573.58,0.0,0.99464,1e-05,0.51133]
[1778520461315,55.77,81573.69,0.0,0.99464,1e-05,0.51126]
[1778520461482,55.77,81573.69,0.0,0.99464,1e-05,0.51126]
[1778520461560,55.77,81573.69,0.0,0.99464,1e-05,0.51126]
[1778520461786,55.77,81573.69,0.0,0.99464,1e-05,0.51126]
[1778520461830,55.77,81573.84,0.0,0.99464,1e-05,0.51115]
[1778520465314,55.77,81573.22,0.0,0.99463,1e-05,0.51158]
[1778520465637,55.77,81573.22,0.0,0.99463,1e-05,0.51158]
[1778520465809,55.77,81573.22,0.0,0.99463,1e-05,0.51158]
[1778520470259,55.77,81572.2,0.0,0.99463,1e-05,0.5123]
[1778520472995,55.77,81572.2,0.0,0.99463,1e-05,0.5123]
[1778520476428,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476493,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476548,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476560,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476654,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476809,55.77,81571.9,0.0,0.99462,1e-05,0.51251]
[1778520476910,55.77,81570.44,0.0,0.99461,1e-05,0.51353]
[1778520479315,55.77,81570.23,0.0,0.99461,1e-05,0.51367]
[1778520479395,55.77,81570.23,0.0,0.99461,1e-05,0.51367]
[1778520479533,55.77,81570.23,0.0,0.99461,1e-05,0.51367]
[1778520479560,55.77,81570.23,0.0,0.99461,1e-05,0.51367]
[1778520479650,55.77,81570.23,0.0,0.99461,1e-05,0.51367]
[1778520479710,55.77,81567.17,0.0,0.99458,1e-05,0.51582]
[1778520480409,55.77,81567.17,0.0,0.99458,1e-05,0.51582]
[1778520480486,55.77,81567.17,0.0,0.99458,1e-05,0.51582]
[1778520480559,55.77,81567.17,0.0,0.99458,1e-05,0.51582]
[1778520482173,55.77,81574.07,0.0,0.99464,1e-05,0.51099]
[1778520483309,55.77,81574.07,0.0,0.99464,1e-05,0.51099]
[1778520483646,55.77,81574.07,0.0,0.99464,1e-05,0.51099]
[1778520483676,55.77,81574.85,0.0,0.99465,1e-05,0.51045]
[1778520485283,55.77,81575.03,0.0,0.99465,1e-05,0.51032]
[1778520485760,55.77,81575.03,0.0,0.99465,1e-05,0.51032]
[1778520485810,55.77,81575.03,0.0,0.99465,1e-05,0.51032]
[1778520486675,55.77,81576.51,0.0,0.99466,1e-05,0.50929]
[1778520486809,55.77,81576.51,0.0,0.99466,1e-05,0.50929]
[1778520486850,55.77,81576.26,0.0,0.99466,1e-05,0.50947]
[1778520487208,55.77,81577.95,0.0,0.99467,1e-05,0.50829]
[1778520491064,55.77,81577.24,0.0,0.99467,1e-05,0.50878]
[1778520491127,55.77,81577.24,0.0,0.99467,1e-05,0.50878]
[1778520491311,55.77,81577.24,0.0,0.99467,1e-05,0.50878]
[1778520493314,55.77,81577.52,0.0,0.99467,1e-05,0.50859]
[1778520493456,55.77,81577.52,0.0,0.99467,1e-05,0.50859]
[1778520493504,55.77,81577.48,0.0,0.99467,1e-05,0.50862]
[1778520495316,55.77,81576.07,0.0,0.99466,1e-05,0.5096]
[1778520495445,55.77,81576.07,0.0,0.99466,1e-05,0.5096]
[1778520495546,55.77,81576.19,0.0,0.99466,1e-05,0.50951]
[1778520497409,55.77,81574.71,0.0,0.99465,1e-05,0.51054]
[1778520497422,55.77,81574.71,0.0,0.99465,1e-05,0.51054]
[1778520497561,55.77,81574.71,0.0,0.99465,1e-05,0.51054]
[1778520499312,55.77,81574.42,0.0,0.99464,1e-05,0.51075]
[1778520499587,55.77,81574.42,0.0,0.99464,1e-05,0.51075]
[1778520499688,55.77,81574.42,0.0,0.99464,1e-05,0.51075]
[1778520501307,55.77,81572.8,0.0,0.99463,1e-05,0.51188]
[1778520503315,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503396,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503538,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503561,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503611,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503811,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503928,55.77,81571.66,0.0,0.99462,1e-05,0.51267]
[1778520503871,55.77,81573.92,0.0,0.99464,1e-05,0.5111]
[1778520506532,55.77,81573.55,0.0,0.99464,1e-05,0.51135]
[1778520506544,55.77,81573.55,0.0,0.99464,1e-05,0.51135]
[1778520506559,55.77,81573.55,0.0,0.99464,1e-05,0.51135]
[1778520506652,55.77,81573.55,0.0,0.99464,1e-05,0.51135]
[1778520506736,55.77,81570.42,0.0,0.99461,1e-05,0.51354]
[1778520507315,55.77,81570.42,0.0,0.99461,1e-05,0.51354]
[1778520507403,55.77,81570.42,0.0,0.99461,1e-05,0.51354]
[1778520507414,55.77,81567.25,0.0,0.99458,1e-05,0.51577]
[1778520509311,55.77,81566.7,0.0,0.99458,1e-05,0.51615]
[1778520509404,55.77,81566.7,0.0,0.99458,1e-05,0.51615]
[1778520509505,55.77,81565.99,0.0,0.99457,1e-05,0.51665]
[1778520513313,55.77,81568.65,0.0,0.99462,1e-05,0.51259]
[1778520513477,55.77,81568.65,0.0,0.99462,1e-05,0.51259]
[1778520513572,55.77,81569.09,0.0,0.99462,1e-05,0.51228]
[1778520516692,55.77,81570.5,0.0,0.99463,1e-05,0.5113]
[1778520516797,55.77,81570.5,0.0,0.99463,1e-05,0.5113]
[1778520516809,55.77,81570.5,0.0,0.99463,1e-05,0.5113]
[1778520516890,55.77,81576.33,0.0,0.99468,1e-05,0.50724]
[1778520517016,55.77,81576.33,0.0,0.99468,1e-05,0.50724]
[1778520517023,55.77,81576.33,0.0,0.99468,1e-05,0.50724]
[1778520517059,55.77,81576.33,0.0,0.99468,1e-05,0.50724]
[1778520517135,55.77,81576.33,0.0,0.99468,1e-05,0.50724]
[1778520519311,55.77,81576.19,0.0,0.99468,1e-05,0.50734]
[1778520519569,55.77,81576.19,0.0,0.99468,1e-05,0.50734]
[1778520519667,55.77,81577.98,0.0,0.9947,1e-05,0.5061]
[1778520521312,55.77,81579.01,0.0,0.9947,1e-05,0.50538]
[1778520521392,55.77,81579.01,0.0,0.9947,1e-05,0.50538]
[1778520521448,55.77,81577.22,0.0,0.99469,1e-05,0.50662]
[1778520522455,55.77,81575.47,0.0,0.99468,1e-05,0.50784]
[1778520523462,55.77,81573.76,0.0,0.99466,1e-05,0.50902]
[1778520525311,55.77,81574.16,0.0,0.99466,1e-05,0.50875]
[1778520525367,55.77,81574.16,0.0,0.99466,1e-05,0.50875]
[1778520525674,55.77,81574.16,0.0,0.99466,1e-05,0.50875]
[1778520525811,55.77,81574.16,0.0,0.99466,1e-05,0.50875]
[1778520525910,55.77,81576.17,0.0,0.99468,1e-05,0.50735]
[1778520526062,55.77,81576.17,0.0,0.99468,1e-05,0.50735]
[1778520526106,55.77,81576.17,0.0,0.99468,1e-05,0.50735]
[1778520528497,55.77,81579.05,0.0,0.9947,1e-05,0.50536]
[1778520529312,55.77,81579.05,0.0,0.9947,1e-05,0.50536]
[1778520529445,55.77,81579.05,0.0,0.9947,1e-05,0.50536]
[1778520529526,55.77,81579.05,0.0,0.9947,1e-05,0.50536]
[1778520530511,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531063,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531187,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531308,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531429,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531436,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531559,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531571,55.77,81589.56,0.0,0.99479,1e-05,0.49814]
[1778520531660,55.77,81591.61,0.0,0.99481,1e-05,0.49674]
[1778520533315,55.77,81592.68,0.0,0.99482,1e-05,0.49601]
[1778520533553,55.77,81592.68,0.0,0.99482,1e-05,0.49601]
[1778520533655,55.77,81593.13,0.0,0.99482,1e-05,0.4957]
[1778520535311,55.77,81593.54,0.0,0.99482,1e-05,0.49542]
[1778520535519,55.77,81593.54,0.0,0.99482,1e-05,0.49542]
[1778520535546,55.77,81593.57,0.0,0.99482,1e-05,0.4954]
[1778520539317,55.77,81593.31,0.0,0.99482,1e-05,0.49558]
[1778520539339,55.77,81593.31,0.0,0.99482,1e-05,0.49558]
[1778520539574,55.77,81591.81,0.0,0.99481,1e-05,0.4966]
[1778520542010,55.77,81591.86,0.0,0.99481,1e-05,0.49657]
[1778520543320,55.77,81592.04,0.0,0.99481,1e-05,0.49645]
[1778520543412,55.77,81592.04,0.0,0.99481,1e-05,0.49645]
[1778520544843,55.77,81592.04,0.0,0.99481,1e-05,0.49645]
[1778520544910,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545326,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545403,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545709,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545810,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545908,55.77,81593.76,0.0,0.99482,1e-05,0.49528]
[1778520545968,55.77,81598.82,0.0,0.99486,1e-05,0.49185]
[1778520546623,55.77,81602.61,0.0,0.9949,1e-05,0.48929]
[1778520547630,55.77,81604.25,0.0,0.99491,1e-05,0.48819]
[1778520548637,55.77,81605.78,0.0,0.99492,1e-05,0.48717]
[1778520549313,55.77,81605.78,0.0,0.99492,1e-05,0.48717]
[1778520549511,55.77,81605.78,0.0,0.99492,1e-05,0.48717]
[1778520549644,55.77,81605.61,0.0,0.99492,1e-05,0.48728]
[1778520553311,55.77,81605.32,0.0,0.99492,1e-05,0.48747]
[1778520553445,55.77,81605.32,0.0,0.99492,1e-05,0.48747]
[1778520553672,55.77,81604.64,0.0,0.99491,1e-05,0.48793]
[1778520554679,55.77,81600.07,0.0,0.99487,1e-05,0.491]
[1778520555686,55.77,81597.91,0.0,0.99486,1e-05,0.49246]
[1778520557312,55.77,81597.53,0.0,0.99485,1e-05,0.49272]
[1778520557513,55.77,81597.53,0.0,0.99485,1e-05,0.49272]
[1778520557646,55.77,81597.53,0.0,0.99485,1e-05,0.49272]
[1778520557809,55.77,81597.53,0.0,0.99485,1e-05,0.49272]
[1778520557910,55.77,81597.66,0.0,0.99486,1e-05,0.49263]
[1778520559311,55.77,81598.25,0.0,0.99486,1e-05,0.49223]
[1778520559494,55.77,81598.25,0.0,0.99486,1e-05,0.49223]
[1778520560722,55.77,81601.25,0.0,0.99488,1e-05,0.49021]
[1778520561311,55.77,81601.25,0.0,0.99488,1e-05,0.49021]
[1778520561361,55.77,81601.25,0.0,0.99488,1e-05,0.49021]
[1778520561728,55.77,81602.69,0.0,0.9949,1e-05,0.48924]
[1778520563742,55.77,81604.2,0.0,0.99491,1e-05,0.48823]
[1778520564830,55.77,81602.99,0.0,0.9949,1e-05,0.48904]
[1778520565278,55.77,81602.99,0.0,0.9949,1e-05,0.48904]
[1778520565317,55.77,81602.99,0.0,0.9949,1e-05,0.48904]
[1778520565757,55.77,81602.91,0.0,0.9949,1e-05,0.48909]
[1778520567996,55.77,81603.49,0.0,0.9949,1e-05,0.4887]
[1778520569311,55.77,81603.53,0.0,0.9949,1e-05,0.48868]
[1778520569664,55.77,81603.53,0.0,0.9949,1e-05,0.48868]
[1778520569765,55.77,81603.53,0.0,0.9949,1e-05,0.48868]
[1778520570239,55.77,81603.53,0.0,0.9949,1e-05,0.48868]
[1778520570827,55.77,81605.0,0.0,0.99491,1e-05,0.48769]
[1778520571323,55.77,81605.0,0.0,0.99491,1e-05,0.48769]
[1778520571834,55.77,81612.08,0.0,0.99499,1e-05,0.48087]
[1778520572719,55.77,81612.08,0.0,0.99499,1e-05,0.48087]
[1778520572841,55.77,81614.99,0.0,0.99501,1e-05,0.47894]
[1778520573848,55.77,81617.36,0.0,0.99503,1e-05,0.47738]
[1778520574430,55.77,81617.36,0.0,0.99503,1e-05,0.47738]
[1778520574571,55.77,81617.36,0.0,0.99503,1e-05,0.47738]
[1778520574580,55.77,81617.36,0.0,0.99503,1e-05,0.47738]
[1778520575314,55.77,81618.44,0.0,0.99504,1e-05,0.47667]
[1778520575820,55.77,81618.44,0.0,0.99504,1e-05,0.47667]
[1778520575862,55.77,81617.59,0.0,0.99503,1e-05,0.47722]
[1778520576982,55.77,81617.59,0.0,0.99503,1e-05,0.47722]
[1778520577318,55.77,81617.9,0.0,0.99504,1e-05,0.47702]
[1778520577430,55.77,81617.9,0.0,0.99504,1e-05,0.47702]
[1778520577876,55.77,81617.71,0.0,0.99504,1e-05,0.47715]
[1778520579890,55.77,81619.46,0.0,0.99505,1e-05,0.47599]
[1778520580897,55.77,81618.28,0.0,0.99504,1e-05,0.47677]
[1778520581176,55.77,81618.28,0.0,0.99504,1e-05,0.47677]
[1778520581318,55.77,81618.28,0.0,0.99504,1e-05,0.47677]
[1778520581862,55.77,81618.28,0.0,0.99504,1e-05,0.47677]
[1778520581904,55.77,81613.96,0.0,0.99501,1e-05,0.47962]
[1778520582911,55.77,81611.81,0.0,0.99499,1e-05,0.48104]
[1778520583316,55.77,81611.81,0.0,0.99499,1e-05,0.48104]
[1778520583579,55.77,81611.81,0.0,0.99499,1e-05,0.48104]
[1778520583918,55.77,81612.2,0.0,0.99499,1e-05,0.48079]
[1778520584925,55.77,81614.08,0.0,0.99501,1e-05,0.47954]
[1778520585362,55.77,81614.08,0.0,0.99501,1e-05,0.47954]
[1778520585932,55.77,81615.78,0.0,0.99502,1e-05,0.47842]
[1778520586691,55.77,81615.78,0.0,0.99502,1e-05,0.47842]
[1778520587314,55.77,81616.11,0.0,0.99502,1e-05,0.4782]
[1778520587563,55.77,81616.11,0.0,0.99502,1e-05,0.4782]
[1778520588953,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520589094,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520589325,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520589460,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520589558,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520589796,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520593307,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520593653,55.77,81614.32,0.0,0.99501,1e-05,0.47938]
[1778520595313,55.77,81614.4,0.0,0.99501,1e-05,0.47933]
[1778520595532,55.77,81614.4,0.0,0.99501,1e-05,0.47933]
[1778520596007,55.77,81615.66,0.0,0.99502,1e-05,0.4785]
[1778520599312,55.77,81615.66,0.0,0.99502,1e-05,0.4785]
[1778520599442,55.77,81615.66,0.0,0.99502,1e-05,0.4785]
[1778520603053,55.77,81617.9,0.0,0.99504,1e-05,0.47702]
[1778520604439,55.77,81618.02,0.0,0.99504,1e-05,0.47694]
[1778520604449,55.77,81618.02,0.0,0.99504,1e-05,0.47694]
[1778520609095,55.77,81620.39,0.0,0.99506,1e-05,0.47538]
[1778520610284,55.77,81620.39,0.0,0.99506,1e-05,0.47538]
[1778520611129,55.77,81619.88,0.0,0.99505,1e-05,0.47572]
[1778520611312,55.77,81619.88,0.0,0.99505,1e-05,0.47572]
[1778520611503,55.77,81619.88,0.0,0.99505,1e-05,0.47572]
[1778520611812,55.77,81619.88,0.0,0.99505,1e-05,0.47572]
[1778520611854,55.77,81615.54,0.0,0.99502,1e-05,0.47858]
[1778520612116,55.77,81613.88,0.0,0.99501,1e-05,0.47967]
[1778520616144,55.77,81615.32,0.0,0.99502,1e-05,0.47872]
[1778520621179,55.77,81619.02,0.0,0.99505,1e-05,0.47628]
[1778520623193,55.77,81616.43,0.0,0.99503,1e-05,0.47799]
[1778520628229,55.77,81618.34,0.0,0.99504,1e-05,0.47673]
[1778520632019,55.77,81618.34,0.0,0.99504,1e-05,0.47673]
[1778520634273,55.77,81614.86,0.0,0.99503,1e-05,0.47694]
[1778520636922,55.77,81614.82,0.0,0.99503,1e-05,0.47697]
[1778520639308,55.77,81613.48,0.0,0.99502,1e-05,0.47785]
[1778520641340,55.77,81601.01,0.0,0.99493,1e-05,0.48614]
[1778520642329,55.77,81597.17,0.0,0.9949,1e-05,0.48871]
[1778520643336,55.77,81595.73,0.0,0.99488,1e-05,0.48968]
[1778520645014,55.77,81594.55,0.0,0.99487,1e-05,0.49048]
[1778520645263,55.77,81594.55,0.0,0.99487,1e-05,0.49048]
[1778520645415,55.77,81594.55,0.0,0.99487,1e-05,0.49048]
[1778520645516,55.77,81595.75,0.0,0.99488,1e-05,0.48967]
[1778520646359,55.77,81592.87,0.0,0.99486,1e-05,0.49161]
[1778520647366,55.77,81588.01,0.0,0.99482,1e-05,0.49491]
[1778520648373,55.77,81586.12,0.0,0.99481,1e-05,0.49619]
[1778520649380,55.77,81582.39,0.0,0.99478,1e-05,0.49874]
[1778520653067,55.77,81581.42,0.0,0.99477,1e-05,0.4994]
[1778520652401,55.77,81579.87,0.0,0.99476,1e-05,0.50047]
[1778520653408,55.77,81578.5,0.0,0.99474,1e-05,0.50141]
[1778520654415,55.77,81580.05,0.0,0.99476,1e-05,0.50034]
[1778520657108,55.77,81580.12,0.0,0.99476,1e-05,0.50029]
[1778520659860,55.77,81580.12,0.0,0.99476,1e-05,0.50029]
[1778520659955,55.77,81580.12,0.0,0.99476,1e-05,0.50029]
[1778520661064,55.77,81580.12,0.0,0.99476,1e-05,0.50029]
[1778520661099,55.77,81577.32,0.0,0.99473,1e-05,0.50222]
[1778520663923,55.77,81577.74,0.0,0.99474,1e-05,0.50193]
[1778520664024,55.77,81575.67,0.0,0.99472,1e-05,0.50336]
[1778520665068,55.77,81575.67,0.0,0.99472,1e-05,0.50336]
[1778520667506,55.77,81573.77,0.0,0.99471,1e-05,0.50467]
[1778520673550,55.77,81573.99,0.0,0.99471,1e-05,0.50452]
[1778520675311,55.77,81574.31,0.0,0.99471,1e-05,0.50429]
[1778520675560,55.77,81574.31,0.0,0.99471,1e-05,0.50429]
[1778520680601,55.77,81574.52,0.0,0.99471,1e-05,0.50415]
[1778520685636,55.77,81574.15,0.0,0.99471,1e-05,0.5044]
[1778520689295,55.77,81573.67,0.0,0.9947,1e-05,0.50474]
[1778520689308,55.77,81573.67,0.0,0.9947,1e-05,0.50474]
[1778520695706,55.77,81574.32,0.0,0.99473,1e-05,0.50212]
[1778520699739,55.77,81581.72,0.0,0.99479,1e-05,0.49705]
[1778520700742,55.77,81590.15,0.0,0.99486,1e-05,0.49132]
[1778520702088,55.77,81590.15,0.0,0.99486,1e-05,0.49132]
[1778520702158,55.77,81591.66,0.0,0.99487,1e-05,0.4903]
[1778520702700,55.77,81591.66,0.0,0.99487,1e-05,0.4903]
[1778520702811,55.77,81591.66,0.0,0.99487,1e-05,0.4903]
[1778520703069,55.77,81591.66,0.0,0.99487,1e-05,0.4903]
[1778520703167,55.77,81592.05,0.0,0.99488,1e-05,0.49004]
[1778520703235,55.77,81592.05,0.0,0.99488,1e-05,0.49004]
[1778520703309,55.77,81592.05,0.0,0.99488,1e-05,0.49004]
[1778520703763,55.77,81592.21,0.0,0.99488,1e-05,0.48993]
[1778520705777,55.77,81594.67,0.0,0.9949,1e-05,0.48827]
[1778520707791,55.77,81581.6,0.0,0.99479,1e-05,0.49713]
[1778520708798,55.77,81580.15,0.0,0.99478,1e-05,0.49812]
[1778520709887,55.77,81580.15,0.0,0.99478,1e-05,0.49812]
[1778520709892,55.77,81580.15,0.0,0.99478,1e-05,0.49812]
[1778520709963,55.77,81580.15,0.0,0.99478,1e-05,0.49812]
[1778520710063,55.77,81580.15,0.0,0.99478,1e-05,0.49812]
[1778520710164,55.77,81583.35,0.0,0.99481,1e-05,0.49594]
[1778520715270,55.77,81582.91,0.0,0.9948,1e-05,0.49624]
[1778520716172,55.77,81582.91,0.0,0.9948,1e-05,0.49624]
[1778520717861,55.77,81578.9,0.0,0.99477,1e-05,0.49898]
[1778520718868,55.77,81586.31,0.0,0.99483,1e-05,0.49392]
[1778520719937,55.77,81586.31,0.0,0.99483,1e-05,0.49392]
[1778520720008,55.77,81586.31,0.0,0.99483,1e-05,0.49392]
[1778520720060,55.77,81586.31,0.0,0.99483,1e-05,0.49392]
[1778520720075,55.77,81586.31,0.0,0.99483,1e-05,0.49392]
[1778520720157,55.77,81586.11,0.0,0.99483,1e-05,0.49406]
[1778520720308,55.77,81586.11,0.0,0.99483,1e-05,0.49406]
[1778520723001,55.77,81586.55,0.0,0.99483,1e-05,0.49376]
[1778520723062,55.77,81586.55,0.0,0.99483,1e-05,0.49376]
[1778520723066,55.77,81589.21,0.0,0.99485,1e-05,0.49196]
[1778520723903,55.77,81584.11,0.0,0.99481,1e-05,0.49542]
[1778520725509,55.77,81585.16,0.0,0.99482,1e-05,0.4947]
[1778520725560,55.77,81585.16,0.0,0.99482,1e-05,0.4947]
[1778520725571,55.77,81585.16,0.0,0.99482,1e-05,0.4947]
[1778520725811,55.77,81585.16,0.0,0.99482,1e-05,0.4947]
[1778520725917,55.77,81586.34,0.0,0.99483,1e-05,0.4939]
[1778520727027,55.77,81586.34,0.0,0.99483,1e-05,0.4939]
[1778520729000,55.77,81585.11,0.0,0.99482,1e-05,0.49474]
[1778520729061,55.77,81585.11,0.0,0.99482,1e-05,0.49474]
[1778520729101,55.77,81584.21,0.0,0.99481,1e-05,0.49535]
[1778520732640,55.77,81583.53,0.0,0.99481,1e-05,0.49581]
[1778520732809,55.77,81583.53,0.0,0.99481,1e-05,0.49581]
[1778520732966,55.77,81583.09,0.0,0.9948,1e-05,0.49611]
[1778520733973,55.77,81579.82,0.0,0.99478,1e-05,0.49835]
[1778520735159,55.77,81579.82,0.0,0.99478,1e-05,0.49835]
[1778520735311,55.77,81578.45,0.0,0.99477,1e-05,0.49928]
[1778520740028,55.77,81579.14,0.0,0.99477,1e-05,0.49881]
[1778520741186,55.77,81580.4,0.0,0.99478,1e-05,0.49795]
[1778520741299,55.77,81579.89,0.0,0.99478,1e-05,0.4983]
[1778520741309,55.77,81579.89,0.0,0.99478,1e-05,0.4983]
[1778520741319,55.77,81579.89,0.0,0.99478,1e-05,0.4983]
[1778520741563,55.77,81579.89,0.0,0.99478,1e-05,0.4983]
[1778520744051,55.77,81580.04,0.0,0.99478,1e-05,0.49819]
[1778520749086,55.77,81578.7,0.0,0.99477,1e-05,0.49911]
[1778520751100,55.77,81577.59,0.0,0.99478,1e-05,0.49772]
[1778520752086,55.77,81577.59,0.0,0.99478,1e-05,0.49772]
[1778520753063,55.77,81577.64,0.0,0.99478,1e-05,0.49768]
[1778520753202,55.77,81577.64,0.0,0.99478,1e-05,0.49768]
[1778520753114,55.77,81577.58,0.0,0.99478,1e-05,0.49772]
[1778520753309,55.77,81577.58,0.0,0.99478,1e-05,0.49772]
[1778520754121,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520756339,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520756391,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520756405,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520756560,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520757002,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520757043,55.77,81577.61,0.0,0.99478,1e-05,0.4977]
[1778520759070,55.77,81577.58,0.0,0.99478,1e-05,0.49772]
[1778520759156,55.77,81587.48,0.0,0.99486,1e-05,0.49099]
[1778520759289,55.77,81587.48,0.0,0.99486,1e-05,0.49099]
[1778520759309,55.77,81587.48,0.0,0.99486,1e-05,0.49099]
[1778520760043,55.77,81587.48,0.0,0.99486,1e-05,0.49099]
[1778520760252,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520760406,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520760414,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520760568,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520760602,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520760813,55.77,81588.5,0.0,0.99487,1e-05,0.49031]
[1778520761170,55.77,81588.41,0.0,0.99487,1e-05,0.49037]
[1778520761964,55.77,81588.41,0.0,0.99487,1e-05,0.49037]
[1778520763015,55.77,81588.32,0.0,0.99487,1e-05,0.49043]
[1778520763184,55.77,81591.4,0.0,0.99489,1e-05,0.48835]
[1778520764191,55.77,81600.42,0.0,0.99496,1e-05,0.48232]
[1778520765198,55.77,81605.94,0.0,0.99501,1e-05,0.47865]
[1778520766205,55.77,81615.57,0.0,0.99508,1e-05,0.47232]
[1778520767212,55.77,81618.47,0.0,0.9951,1e-05,0.47043]
[1778520770233,55.77,81621.48,0.0,0.99513,1e-05,0.46847]
[1778520771514,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520771561,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520771574,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520771761,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520771811,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520771975,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520772076,55.77,81621.85,0.0,0.99513,1e-05,0.46823]
[1778520775062,55.77,81621.11,0.0,0.99512,1e-05,0.46871]
[1778520775150,55.77,81621.11,0.0,0.99512,1e-05,0.46871]
[1778520775164,55.77,81620.22,0.0,0.99512,1e-05,0.46929]
[1778520776810,55.77,81620.15,0.0,0.99512,1e-05,0.46933]
[1778520777891,55.77,81619.61,0.0,0.99511,1e-05,0.46969]
[1778520778060,55.77,81619.61,0.0,0.99511,1e-05,0.46969]
[1778520779066,55.77,81619.61,0.0,0.99511,1e-05,0.46969]
[1778520779167,55.77,81620.87,0.0,0.99512,1e-05,0.46887]
[1778520779347,55.77,81620.87,0.0,0.99512,1e-05,0.46887]
[1778520783060,55.77,81621.05,0.0,0.99512,1e-05,0.46875]
[1778520783122,55.77,81620.9,0.0,0.99512,1e-05,0.46885]
[1778520783546,55.77,81620.9,0.0,0.99512,1e-05,0.46885]
[1778520785061,55.77,81621.01,0.0,0.99512,1e-05,0.46878]
[1778520785097,55.77,81619.79,0.0,0.99511,1e-05,0.46957]
[1778520785398,55.77,81619.79,0.0,0.99511,1e-05,0.46957]
[1778520785461,55.77,81622.03,0.0,0.99513,1e-05,0.46811]
[1778520787060,55.77,81622.03,0.0,0.99513,1e-05,0.46811]
[1778520787128,55.77,81622.03,0.0,0.99513,1e-05,0.46811]
[1778520787207,55.77,81620.9,0.0,0.99512,1e-05,0.46885]
[1778520787642,55.77,81620.9,0.0,0.99512,1e-05,0.46885]
[1778520787808,55.77,81620.9,0.0,0.99512,1e-05,0.46885]
[1778520791064,55.77,81621.74,0.0,0.99513,1e-05,0.4683]
[1778520791249,55.77,81621.74,0.0,0.99513,1e-05,0.4683]
[1778520791076,55.77,81622.44,0.0,0.99513,1e-05,0.46785]
[1778520793061,55.77,81622.6,0.0,0.99514,1e-05,0.46774]
[1778520793256,55.77,81622.6,0.0,0.99514,1e-05,0.46774]
[1778520793162,55.77,81622.81,0.0,0.99514,1e-05,0.46761]
[1778520795278,55.77,81622.61,0.0,0.99514,1e-05,0.46774]
[1778520796188,55.77,81622.3,0.0,0.99513,1e-05,0.46794]
[1778520797064,55.77,81622.05,0.0,0.99513,1e-05,0.4681]
[1778520797125,55.77,81622.09,0.0,0.99513,1e-05,0.46807]
[1778520797429,55.77,81624.77,0.0,0.99515,1e-05,0.46634]
[1778520798385,55.77,81624.77,0.0,0.99515,1e-05,0.46634]
[1778520799068,55.77,81624.77,0.0,0.99515,1e-05,0.46634]
[1778520799084,55.77,81624.77,0.0,0.99515,1e-05,0.46634]
[1778520799180,55.77,81637.23,0.0,0.99525,1e-05,0.45834]
[1778520799779,55.77,81637.23,0.0,0.99525,1e-05,0.45834]
[1778520799810,55.77,81637.23,0.0,0.99525,1e-05,0.45834]
[1778520803064,55.77,81637.91,0.0,0.99525,1e-05,0.45791]
[1778520803208,55.77,81637.91,0.0,0.99525,1e-05,0.45791]
[1778520803273,55.77,81640.5,0.0,0.99527,1e-05,0.45626]
[1778520803424,55.77,81640.5,0.0,0.99527,1e-05,0.45626]
[1778520803557,55.77,81640.5,0.0,0.99527,1e-05,0.45626]
[1778520807069,55.77,81640.88,0.0,0.99527,1e-05,0.45602]
[1778520807224,55.77,81640.88,0.0,0.99527,1e-05,0.45602]
[1778520807271,55.77,81640.12,0.0,0.99527,1e-05,0.4565]
[1778520807499,55.77,81636.56,0.0,0.99524,1e-05,0.45877]
[1778520809946,55.77,81637.54,0.0,0.99525,1e-05,0.45814]
[1778520810481,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520810559,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520810896,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520811015,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520811070,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520811156,55.77,81635.9,0.0,0.99524,1e-05,0.45919]
[1778520811257,55.77,81633.97,0.0,0.99524,1e-05,0.45839]
[1778520812140,55.77,81633.97,0.0,0.99524,1e-05,0.45839]
[1778520815069,55.77,81632.32,0.0,0.99523,1e-05,0.45944]
[1778520815168,55.77,81632.62,0.0,0.99523,1e-05,0.45925]
[1778520816562,55.77,81624.75,0.0,0.99517,1e-05,0.4643]
[1778520817569,55.77,81620.87,0.0,0.99514,1e-05,0.46681]
[1778520818502,55.77,81620.87,0.0,0.99514,1e-05,0.46681]
[1778520818563,55.77,81620.87,0.0,0.99514,1e-05,0.46681]
[1778520819018,55.77,81620.87,0.0,0.99514,1e-05,0.46681]
[1778520819065,55.77,81620.87,0.0,0.99514,1e-05,0.46681]
[1778520819117,55.77,81625.61,0.0,0.99518,1e-05,0.46375]
[1778520819564,55.77,81625.61,0.0,0.99518,1e-05,0.46375]
[1778520819583,55.77,81623.08,0.0,0.99516,1e-05,0.46538]
[1778520821062,55.77,81623.08,0.0,0.99516,1e-05,0.46538]
[1778520821266,55.77,81623.08,0.0,0.99516,1e-05,0.46538]
[1778520821289,55.77,81622.1,0.0,0.99515,1e-05,0.46601]
[1778520822080,55.77,81622.1,0.0,0.99515,1e-05,0.46601]
[1778520823820,55.77,81622.08,0.0,0.99515,1e-05,0.46603]
[1778520825062,55.77,81622.21,0.0,0.99515,1e-05,0.46594]
[1778520825086,55.77,81622.21,0.0,0.99515,1e-05,0.46594]
[1778520825210,55.77,81622.21,0.0,0.99515,1e-05,0.46594]
[1778520825309,55.77,81622.21,0.0,0.99515,1e-05,0.46594]
[1778520825311,55.77,81621.2,0.0,0.99515,1e-05,0.46659]
[1778520825563,55.77,81621.2,0.0,0.99515,1e-05,0.46659]
[1778520828439,55.77,81622.74,0.0,0.99516,1e-05,0.4656]
[1778520829063,55.77,81622.74,0.0,0.99516,1e-05,0.4656]
[1778520829243,55.77,81622.74,0.0,0.99516,1e-05,0.4656]
[1778520829287,55.77,81622.66,0.0,0.99516,1e-05,0.46565]
[1778520829366,55.77,81622.66,0.0,0.99516,1e-05,0.46565]
[1778520829560,55.77,81622.66,0.0,0.99516,1e-05,0.46565]
[1778520829732,55.77,81622.66,0.0,0.99516,1e-05,0.46565]
[1778520829785,55.77,81623.05,0.0,0.99516,1e-05,0.4654]
[1778520831679,55.77,81623.97,0.0,0.99517,1e-05,0.4648]
[1778520831811,55.77,81623.97,0.0,0.99517,1e-05,0.4648]
[1778520833060,55.77,81623.83,0.0,0.99517,1e-05,0.46489]
[1778520833152,55.77,81623.9,0.0,0.99517,1e-05,0.46485]
[1778520833480,55.77,81623.9,0.0,0.99517,1e-05,0.46485]
[1778520837062,55.77,81623.97,0.0,0.99517,1e-05,0.4648]
[1778520837217,55.77,81623.97,0.0,0.99517,1e-05,0.4648]
[1778520837318,55.77,81624.71,0.0,0.99517,1e-05,0.46433]
[1778520839066,55.77,81624.68,0.0,0.99517,1e-05,0.46435]
[1778520839077,55.77,81624.68,0.0,0.99517,1e-05,0.46435]
[1778520839375,55.77,81624.68,0.0,0.99517,1e-05,0.46435]
[1778520843066,55.77,81624.64,0.0,0.99517,1e-05,0.46437]
[1778520843166,55.77,81624.5,0.0,0.99517,1e-05,0.46446]
[1778520843369,55.77,81624.5,0.0,0.99517,1e-05,0.46446]
[1778520844046,55.77,81624.5,0.0,0.99517,1e-05,0.46446]
[1778520844061,55.77,81624.5,0.0,0.99517,1e-05,0.46446]
[1778520847065,55.77,81624.53,0.0,0.99517,1e-05,0.46444]
[1778520847154,55.77,81624.53,0.0,0.99517,1e-05,0.46444]
[1778520849062,55.77,81623.75,0.0,0.99517,1e-05,0.46495]
[1778520849180,55.77,81623.75,0.0,0.99517,1e-05,0.46495]
[1778520849312,55.77,81623.75,0.0,0.99517,1e-05,0.46495]
[1778520849273,55.77,81623.87,0.0,0.99517,1e-05,0.46487]
[1778520849396,55.77,81623.87,0.0,0.99517,1e-05,0.46487]
[1778520849796,55.77,81623.8,0.0,0.99517,1e-05,0.46491]
[1778520850950,55.77,81623.8,0.0,0.99517,1e-05,0.46491]
[1778520851061,55.77,81623.8,0.0,0.99517,1e-05,0.46491]
[1778520853066,55.77,81624.94,0.0,0.99517,1e-05,0.46418]
[1778520853153,55.77,81624.94,0.0,0.99517,1e-05,0.46418]
[1778520853208,55.77,81625.01,0.0,0.99517,1e-05,0.46413]
[1778520857065,55.77,81625.01,0.0,0.99517,1e-05,0.46413]
[1778520857235,55.77,81625.01,0.0,0.99517,1e-05,0.46413]
[1778520857336,55.77,81625.01,0.0,0.99517,1e-05,0.46413]
[1778520858730,55.77,81624.4,0.0,0.99517,1e-05,0.46453]
[1778520858810,55.77,81624.4,0.0,0.99517,1e-05,0.46453]
[1778520861062,55.77,81624.65,0.0,0.99517,1e-05,0.46437]
[1778520861330,55.77,81624.65,0.0,0.99517,1e-05,0.46437]
[1778520861130,55.77,81624.76,0.0,0.99517,1e-05,0.46429]
[1778520865066,55.77,81624.81,0.0,0.99517,1e-05,0.46426]
[1778520865173,55.77,81624.81,0.0,0.99517,1e-05,0.46426]
[1778520865274,55.77,81624.91,0.0,0.99517,1e-05,0.4642]
[1778520865911,55.77,81633.69,0.0,0.99524,1e-05,0.45857]
[1778520866918,55.77,81638.23,0.0,0.99527,1e-05,0.45568]
[1778520867693,55.77,81638.23,0.0,0.99527,1e-05,0.45568]
[1778520867777,55.77,81638.23,0.0,0.99527,1e-05,0.45568]
[1778520867810,55.77,81638.23,0.0,0.99527,1e-05,0.45568]
[1778520867836,55.77,81638.23,0.0,0.99527,1e-05,0.45568]
[1778520867925,55.77,81636.69,0.0,0.99526,1e-05,0.45666]
[1778520868742,55.77,81636.69,0.0,0.99526,1e-05,0.45666]
[1778520868810,55.77,81636.69,0.0,0.99526,1e-05,0.45666]
[1778520871061,55.77,81636.18,0.0,0.99526,1e-05,0.45698]
[1778520871182,55.77,81636.18,0.0,0.99526,1e-05,0.45698]
[1778520871283,55.77,81635.71,0.0,0.99528,1e-05,0.45526]
[1778520873061,55.77,81635.71,0.0,0.99528,1e-05,0.45526]
[1778520873064,55.77,81636.33,0.0,0.99528,1e-05,0.45487]
[1778520873511,55.77,81636.33,0.0,0.99528,1e-05,0.45487]
[1778520873671,55.77,81636.33,0.0,0.99528,1e-05,0.45487]
[1778520877060,55.77,81636.98,0.0,0.99529,1e-05,0.45445]
[1778520877177,55.77,81636.98,0.0,0.99529,1e-05,0.45445]
[1778520877202,55.77,81637.95,0.0,0.99529,1e-05,0.45384]
[1778520877371,55.77,81637.95,0.0,0.99529,1e-05,0.45384]
[1778520877559,55.77,81637.95,0.0,0.99529,1e-05,0.45384]
[1778520879060,55.77,81637.89,0.0,0.99529,1e-05,0.45388]
[1778520879209,55.77,81637.89,0.0,0.99529,1e-05,0.45388]
[1778520879269,55.77,81638.31,0.0,0.9953,1e-05,0.45361]
[1778520880287,55.77,81638.31,0.0,0.9953,1e-05,0.45361]
[1778520882236,55.77,81638.18,0.0,0.99529,1e-05,0.4537]
[1778520882311,55.77,81638.18,0.0,0.99529,1e-05,0.4537]
[1778520882631,55.77,81637.83,0.0,0.99529,1e-05,0.45392]
[1778520882814,55.77,81637.83,0.0,0.99529,1e-05,0.45392]
[1778520883032,55.77,81638.59,0.0,0.9953,1e-05,0.45344]
[1778520883810,55.77,81638.59,0.0,0.9953,1e-05,0.45344]
[1778520885064,55.77,81638.16,0.0,0.99529,1e-05,0.45371]
[1778520885088,55.77,81637.75,0.0,0.99529,1e-05,0.45397]
[1778520885423,55.77,81637.75,0.0,0.99529,1e-05,0.45397]
[1778520887063,55.77,81637.81,0.0,0.99529,1e-05,0.45393]
[1778520887164,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520887514,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520887821,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520888059,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520888276,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520888364,55.77,81637.86,0.0,0.99529,1e-05,0.4539]
[1778520889074,55.77,81639.13,0.0,0.9953,1e-05,0.4531]
[1778520890045,55.77,81639.13,0.0,0.9953,1e-05,0.4531]
[1778520890062,55.77,81639.13,0.0,0.9953,1e-05,0.4531]
[1778520890082,55.77,81640.85,0.0,0.99531,1e-05,0.45201]
[1778520891063,55.77,81640.85,0.0,0.99531,1e-05,0.45201]
[1778520891089,55.77,81640.85,0.0,0.99531,1e-05,0.45201]
[1778520891177,55.77,81640.04,0.0,0.99531,1e-05,0.45252]
[1778520892096,55.77,81642.65,0.0,0.99533,1e-05,0.45088]
[1778520893335,55.77,81642.65,0.0,0.99533,1e-05,0.45088]
[1778520893346,55.77,81642.65,0.0,0.99533,1e-05,0.45088]
[1778520893103,55.77,81644.38,0.0,0.99534,1e-05,0.44979]
[1778520893558,55.77,81644.38,0.0,0.99534,1e-05,0.44979]
[1778520893675,55.77,81644.38,0.0,0.99534,1e-05,0.44979]
[1778520894249,55.77,81644.38,0.0,0.99534,1e-05,0.44979]
[1778520894309,55.77,81644.38,0.0,0.99534,1e-05,0.44979]
[1778520894348,55.77,81646.8,0.0,0.99536,1e-05,0.44827]
[1778520895117,55.77,81652.34,0.0,0.9954,1e-05,0.44482]
[1778520896124,55.77,81656.73,0.0,0.99543,1e-05,0.4421]
[1778520897131,55.77,81660.78,0.0,0.99546,1e-05,0.4396]
[1778520898138,55.77,81664.35,0.0,0.99548,1e-05,0.4374]
[1778520899399,55.77,81664.79,0.0,0.99549,1e-05,0.43714]
[1778520899536,55.77,81664.79,0.0,0.99549,1e-05,0.43714]
[1778520900152,55.77,81667.64,0.0,0.99551,1e-05,0.43539]
[1778520902166,55.77,81669.03,0.0,0.99552,1e-05,0.43454]
[1778520903180,55.77,81678.74,0.0,0.99559,1e-05,0.42866]
[1778520904189,55.77,81680.58,0.0,0.9956,1e-05,0.42756]
[1778520905195,55.77,81672.66,0.0,0.99554,1e-05,0.43234]
[1778520905457,55.77,81672.66,0.0,0.99554,1e-05,0.43234]
[1778520908217,55.77,81671.16,0.0,0.99553,1e-05,0.43325]
[1778520909384,55.77,81671.16,0.0,0.99553,1e-05,0.43325]
[1778520909559,55.77,81671.48,0.0,0.99554,1e-05,0.43305]
[1778520913252,55.77,81667.93,0.0,0.99551,1e-05,0.43522]
[1778520914314,55.77,81670.99,0.0,0.99553,1e-05,0.43335]
[1778520915267,55.77,81673.47,0.0,0.99555,1e-05,0.43185]
[1778520916273,55.77,81675.95,0.0,0.99557,1e-05,0.43035]
[1778520917873,55.77,81675.16,0.0,0.99556,1e-05,0.43082]
[1778520918066,55.77,81675.16,0.0,0.99556,1e-05,0.43082]
[1778520918287,55.77,81678.73,0.0,0.99559,1e-05,0.42867]
[1778520923322,55.77,81678.99,0.0,0.99559,1e-05,0.42851]
[1778520927696,55.77,81679.9,0.0,0.99559,1e-05,0.42796]
[1778520927807,55.77,81679.9,0.0,0.99559,1e-05,0.42796]
[1778520933392,55.77,81679.63,0.0,0.99561,1e-05,0.4262]
[1778520935406,55.77,81682.58,0.0,0.99563,1e-05,0.42443]
[1778520937182,55.77,81682.57,0.0,0.99563,1e-05,0.42444]
[1778520937422,55.77,81685.15,0.0,0.99565,1e-05,0.4229]
[1778520938429,55.77,81687.74,0.0,0.99567,1e-05,0.42136]
[1778520939065,55.77,81687.74,0.0,0.99567,1e-05,0.42136]
[1778520939311,55.77,81687.74,0.0,0.99567,1e-05,0.42136]
[1778520941063,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520941144,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520941312,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520941412,55.77,81687.99,0.0,0.99567,1e-05,0.42121]
[1778520947493,55.77,81688.44,0.0,0.99567,1e-05,0.42094]
[1778520948500,55.77,81692.4,0.0,0.9957,1e-05,0.4186]
[1778520950811,55.77,81693.91,0.0,0.99571,1e-05,0.41771]
[1778520951062,55.77,81693.91,0.0,0.99571,1e-05,0.41771]
[1778520951767,55.77,81694.36,0.0,0.99571,1e-05,0.41745]
[1778520951776,55.77,81694.36,0.0,0.99571,1e-05,0.41745]
[1778520951809,55.77,81694.36,0.0,0.99571,1e-05,0.41745]
[1778520951867,55.77,81694.3,0.0,0.99571,1e-05,0.41748]
[1778520957324,55.77,81694.2,0.0,0.99571,1e-05,0.41754]
[1778520957404,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520957561,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520958109,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520958177,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520958309,55.77,81687.75,0.0,0.99567,1e-05,0.42135]
[1778520958410,55.77,81688.07,0.0,0.99567,1e-05,0.42116]
[1778520960584,55.77,81692.67,0.0,0.9957,1e-05,0.41844]
[1778520964300,55.77,81691.24,0.0,0.99569,1e-05,0.41929]
[1778520964309,55.77,81691.24,0.0,0.99569,1e-05,0.41929]
[1778520968640,55.77,81673.87,0.0,0.99557,1e-05,0.42966]
[1778520970058,55.77,81673.87,0.0,0.99557,1e-05,0.42966]
[1778520970370,55.77,81673.56,0.0,0.99557,1e-05,0.42985]
[1778520971510,55.77,81674.12,0.0,0.99557,1e-05,0.42951]
[1778520971558,55.77,81674.12,0.0,0.99557,1e-05,0.42951]
[1778520971665,55.77,81674.12,0.0,0.99557,1e-05,0.42951]
[1778520971807,55.77,81674.12,0.0,0.99557,1e-05,0.42951]
[1778520971873,55.77,81674.23,0.0,0.99557,1e-05,0.42945]
[1778520974682,55.77,81676.81,0.0,0.99559,1e-05,0.42789]
[1778520976758,55.77,81676.55,0.0,0.99559,1e-05,0.42805]
[1778520976807,55.77,81676.55,0.0,0.99559,1e-05,0.42805]
[1778520977675,55.77,81677.19,0.0,0.9956,1e-05,0.42766]
[1778520977808,55.77,81677.19,0.0,0.9956,1e-05,0.42766]
[1778520978060,55.77,81677.19,0.0,0.9956,1e-05,0.42766]
[1778520978161,55.77,81677.06,0.0,0.99559,1e-05,0.42774]
[1778520982738,55.77,81682.85,0.0,0.99563,1e-05,0.42427]
[1778520983746,55.77,81677.5,0.0,0.9956,1e-05,0.42748]
[1778520984567,55.77,81677.5,0.0,0.9956,1e-05,0.42748]
[1778520984810,55.77,81677.5,0.0,0.9956,1e-05,0.42748]
[1778520985472,55.77,81677.5,0.0,0.9956,1e-05,0.42748]
[1778520985558,55.77,81675.85,0.0,0.99559,1e-05,0.42847]
[1778520985598,55.77,81675.85,0.0,0.99559,1e-05,0.42847]
[1778520985809,55.77,81675.85,0.0,0.99559,1e-05,0.42847]
[1778520985910,55.77,81675.94,0.0,0.99559,1e-05,0.42842]
[1778520989524,55.77,81675.76,0.0,0.99559,1e-05,0.42852]
[1778520989558,55.77,81675.76,0.0,0.99559,1e-05,0.42852]
[1778520992810,55.77,81675.49,0.0,0.9956,1e-05,0.42676]
[1778520994641,55.77,81675.82,0.0,0.9956,1e-05,0.42656]
[1778520994768,55.77,81675.82,0.0,0.9956,1e-05,0.42656]
[1778520994808,55.77,81675.82,0.0,0.9956,1e-05,0.42656]
[1778520994824,55.77,81674.89,0.0,0.9956,1e-05,0.42712]
[1778520995705,55.77,81674.89,0.0,0.9956,1e-05,0.42712]
[1778520995808,55.77,81674.89,0.0,0.9956,1e-05,0.42712]
[1778520995831,55.77,81671.68,0.0,0.99558,1e-05,0.42905]
[1778520997089,55.77,81671.68,0.0,0.99558,1e-05,0.42905]
[1778520997918,55.77,81671.61,0.0,0.99558,1e-05,0.42909]
[1778520999465,55.77,81671.65,0.0,0.99558,1e-05,0.42907]
[1778520998852,55.77,81673.54,0.0,0.99559,1e-05,0.42793]
[1778520999558,55.77,81673.54,0.0,0.99559,1e-05,0.42793]
[1778520999570,55.77,81673.54,0.0,0.99559,1e-05,0.42793]
[1778520999809,55.77,81673.54,0.0,0.99559,1e-05,0.42793]
[1778520999859,55.77,81675.22,0.0,0.9956,1e-05,0.42692]
[1778521002108,55.77,81674.46,0.0,0.9956,1e-05,0.42737]
[1778521002308,55.77,81674.46,0.0,0.9956,1e-05,0.42737]
[1778521007820,55.77,81676.26,0.0,0.99561,1e-05,0.42629]
[1778521008057,55.77,81676.26,0.0,0.99561,1e-05,0.42629]
[1778521008475,55.77,81676.26,0.0,0.99561,1e-05,0.42629]
[1778521008087,55.77,81674.35,0.0,0.99559,1e-05,0.42744]
[1778521008538,55.77,81674.35,0.0,0.99559,1e-05,0.42744]
[1778521008564,55.77,81674.35,0.0,0.99559,1e-05,0.42744]
[1778521008923,55.77,81675.91,0.0,0.99561,1e-05,0.4265]
[1778521009930,55.77,81679.4,0.0,0.99563,1e-05,0.42441]
[1778521010937,55.77,81683.2,0.0,0.99566,1e-05,0.42215]
[1778521011527,55.77,81683.2,0.0,0.99566,1e-05,0.42215]
[1778521011561,55.77,81683.2,0.0,0.99566,1e-05,0.42215]
[1778521011569,55.77,81683.2,0.0,0.99566,1e-05,0.42215]
[1778521011811,55.77,81683.2,0.0,0.99566,1e-05,0.42215]
[1778521011944,55.77,81686.12,0.0,0.99568,1e-05,0.42041]
[1778521012951,55.77,81688.71,0.0,0.99569,1e-05,0.41888]
[1778521013958,55.77,81695.23,0.0,0.99574,1e-05,0.41504]
[1778521014971,55.77,81704.22,0.0,0.9958,1e-05,0.4098]
[1778521015973,55.77,81711.02,0.0,0.99584,1e-05,0.40587]
[1778521017987,55.77,81707.23,0.0,0.99582,1e-05,0.40806]
[1778521020283,55.77,81706.23,0.0,0.99581,1e-05,0.40863]
[1778521020308,55.77,81706.23,0.0,0.99581,1e-05,0.40863]
[1778521021186,55.77,81707.92,0.0,0.99582,1e-05,0.40766]
[1778521021310,55.77,81707.92,0.0,0.99582,1e-05,0.40766]
[1778521021325,55.77,81707.92,0.0,0.99582,1e-05,0.40766]
[1778521021386,55.77,81708.03,0.0,0.99582,1e-05,0.40759]
[1778521021558,55.77,81708.03,0.0,0.99582,1e-05,0.40759]
[1778521024029,55.77,81710.9,0.0,0.99584,1e-05,0.40594]
[1778521027775,55.77,81710.44,0.0,0.99584,1e-05,0.40621]
[1778521027808,55.77,81710.44,0.0,0.99584,1e-05,0.40621]
[1778521030026,55.77,81710.47,0.0,0.99584,1e-05,0.40619]
[1778521030034,55.77,81710.47,0.0,0.99584,1e-05,0.40619]
[1778521030059,55.77,81710.47,0.0,0.99584,1e-05,0.40619]
[1778521030071,55.77,81709.86,0.0,0.99584,1e-05,0.40654]
[1778521035414,55.77,81710.54,0.0,0.99584,1e-05,0.40615]
[1778521035559,55.77,81711.7,0.0,0.99585,1e-05,0.40548]
[1778521036113,55.77,81713.55,0.0,0.99586,1e-05,0.40442]
[1778521036615,55.77,81713.55,0.0,0.99586,1e-05,0.40442]
[1778521036630,55.77,81713.55,0.0,0.99586,1e-05,0.40442]
[1778521036816,55.77,81713.55,0.0,0.99586,1e-05,0.40442]
[1778521037120,55.77,81705.57,0.0,0.99581,1e-05,0.40902]
[1778521037943,55.77,81705.57,0.0,0.99581,1e-05,0.40902]
[1778521038061,55.77,81705.57,0.0,0.99581,1e-05,0.40902]
[1778521038248,55.77,81700.01,0.0,0.99577,1e-05,0.41225]
[1778521044044,55.77,81700.61,0.0,0.99577,1e-05,0.4119]
[1778521044059,55.77,81700.61,0.0,0.99577,1e-05,0.4119]
[1778521044602,55.77,81700.68,0.0,0.99578,1e-05,0.41186]
[1778521044672,55.77,81700.68,0.0,0.99578,1e-05,0.41186]
[1778521044809,55.77,81700.68,0.0,0.99578,1e-05,0.41186]
[1778521045176,55.77,81702.59,0.0,0.99579,1e-05,0.41075]
[1778521046183,55.77,81705.11,0.0,0.99581,1e-05,0.40928]
[1778521047436,55.77,81708.05,0.0,0.99582,1e-05,0.40758]
[1778521048701,55.77,81708.94,0.0,0.99583,1e-05,0.40707]
[1778521048811,55.77,81708.94,0.0,0.99583,1e-05,0.40707]
[1778521049204,55.77,81711.01,0.0,0.99584,1e-05,0.40588]
[1778521051817,55.77,81711.9,0.0,0.99587,1e-05,0.40351]
[1778521052059,55.77,81711.9,0.0,0.99587,1e-05,0.40351]
[1778521053245,55.77,81728.66,0.0,0.99598,1e-05,0.39401]
[1778521054245,55.77,81731.25,0.0,0.996,1e-05,0.39256]
[1778521055252,55.77,81731.1,0.0,0.99599,1e-05,0.39265]
[1778521055587,55.77,81731.1,0.0,0.99599,1e-05,0.39265]
[1778521055795,55.77,81731.1,0.0,0.99599,1e-05,0.39265]
[1778521056259,55.77,81731.65,0.0,0.996,1e-05,0.39234]
[1778521056610,55.77,81731.65,0.0,0.996,1e-05,0.39234]
[1778521058273,55.77,81738.12,0.0,0.99604,1e-05,0.38874]
[1778521059280,55.77,81751.0,0.0,0.99612,1e-05,0.38165]
[1778521061332,55.77,81752.49,0.0,0.99613,1e-05,0.38084]
[1778521061559,55.77,81752.49,0.0,0.99613,1e-05,0.38084]
[1778521061548,55.77,81752.49,0.0,0.99613,1e-05,0.38084]
[1778521063309,55.77,81763.89,0.0,0.9962,1e-05,0.37467]
[1778521064316,55.77,81758.73,0.0,0.99617,1e-05,0.37745]
[1778521065323,55.77,81759.31,0.0,0.99617,1e-05,0.37714]
[1778521067337,55.77,81755.36,0.0,0.99615,1e-05,0.37928]
[1778521068344,55.77,81748.19,0.0,0.9961,1e-05,0.38319]
[1778521069351,55.77,81746.94,0.0,0.99609,1e-05,0.38387]
[1778521069613,55.77,81746.94,0.0,0.99609,1e-05,0.38387]
[1778521069631,55.77,81746.94,0.0,0.99609,1e-05,0.38387]
[1778521069650,55.77,81746.94,0.0,0.99609,1e-05,0.38387]
[1778521069816,55.77,81746.94,0.0,0.99609,1e-05,0.38387]
[1778521070492,55.77,81743.77,0.0,0.99607,1e-05,0.38562]
[1778521072372,55.77,81746.06,0.0,0.99609,1e-05,0.38436]
[1778521072814,55.77,81746.06,0.0,0.99609,1e-05,0.38436]
[1778521078414,55.77,81746.77,0.0,0.99609,1e-05,0.38397]
[1778521080180,55.77,81746.86,0.0,0.99609,1e-05,0.38392]
[1778521080310,55.77,81746.86,0.0,0.99609,1e-05,0.38392]
[1778521080428,55.77,81746.82,0.0,0.99609,1e-05,0.38394]
[1778521081200,55.77,81746.82,0.0,0.99609,1e-05,0.38394]
[1778521081308,55.77,81746.82,0.0,0.99609,1e-05,0.38394]
[1778521082442,55.77,81744.67,0.0,0.99608,1e-05,0.38512]
[1778521082957,55.77,81744.67,0.0,0.99608,1e-05,0.38512]
[1778521082978,55.77,81744.67,0.0,0.99608,1e-05,0.38512]
[1778521084810,55.77,81743.56,0.0,0.99607,1e-05,0.38573]
[1778521085106,55.77,81743.56,0.0,0.99607,1e-05,0.38573]
[1778521085463,55.77,81744.23,0.0,0.99608,1e-05,0.38536]
[1778521088004,55.77,81744.93,0.0,0.99608,1e-05,0.38498]
[1778521088060,55.77,81744.93,0.0,0.99608,1e-05,0.38498]
[1778521088318,55.77,81744.93,0.0,0.99608,1e-05,0.38498]
[1778521088366,55.77,81744.93,0.0,0.99608,1e-05,0.38498]
[1778521088559,55.77,81744.93,0.0,0.99608,1e-05,0.38498]
[1778521088484,55.77,81742.51,0.0,0.99607,1e-05,0.38631]
[1778521088668,55.77,81742.51,0.0,0.99607,1e-05,0.38631]
[1778521089491,55.77,81741.74,0.0,0.99606,1e-05,0.38673]
[1778521090807,55.77,81742.66,0.0,0.99607,1e-05,0.38623]
[1778521090988,55.77,81742.66,0.0,0.99607,1e-05,0.38623]
[1778521091505,55.77,81743.73,0.0,0.99607,1e-05,0.38564]
[1778521092813,55.77,81744.64,0.0,0.99608,1e-05,0.38514]
[1778521092965,55.77,81744.64,0.0,0.99608,1e-05,0.38514]
[1778521093519,55.77,81743.71,0.0,0.99607,1e-05,0.38565]
[1778521094951,55.77,81743.74,0.0,0.99607,1e-05,0.38563]
[1778521095061,55.77,81743.74,0.0,0.99607,1e-05,0.38563]
[1778521095533,55.77,81741.35,0.0,0.99606,1e-05,0.38695]
[1778521096812,55.77,81741.91,0.0,0.99606,1e-05,0.38664]
[1778521097055,55.77,81741.91,0.0,0.99606,1e-05,0.38664]
[1778521097547,55.77,81748.27,0.0,0.9961,1e-05,0.38314]
[1778521098554,55.77,81755.58,0.0,0.99615,1e-05,0.37916]
[1778521099288,55.77,81755.58,0.0,0.99615,1e-05,0.37916]
[1778521099561,55.77,81778.78,0.0,0.99629,1e-05,0.36675]
[1778521100070,55.77,81778.78,0.0,0.99629,1e-05,0.36675]
[1778521100124,55.77,81778.78,0.0,0.99629,1e-05,0.36675]
[1778521100308,55.77,81778.78,0.0,0.99629,1e-05,0.36675]
[1778521100508,55.77,81778.78,0.0,0.99629,1e-05,0.36675]
[1778521100568,55.77,81779.65,0.0,0.9963,1e-05,0.36629]
[1778521102582,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521102810,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521102950,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103073,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103172,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103285,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103401,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103505,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103537,55.77,81787.77,0.0,0.99634,1e-05,0.36204]
[1778521103589,55.77,81798.66,0.0,0.99641,1e-05,0.3564]
[1778521104596,55.77,81805.0,0.0,0.99644,1e-05,0.35315]
[1778521105604,55.77,81808.18,0.0,0.99646,1e-05,0.35153]
[1778521106808,55.77,81808.99,0.0,0.99647,1e-05,0.35112]
[1778521107056,55.77,81808.99,0.0,0.99647,1e-05,0.35112]
[1778521107618,55.77,81810.07,0.0,0.99647,1e-05,0.35057]
[1778521108811,55.77,81810.07,0.0,0.99647,1e-05,0.35057]
[1778521108938,55.77,81810.07,0.0,0.99647,1e-05,0.35057]
[1778521109028,55.77,81810.55,0.0,0.99648,1e-05,0.35033]
[1778521109632,55.77,81809.39,0.0,0.99647,1e-05,0.35092]
[1778521110639,55.77,81807.58,0.0,0.99646,1e-05,0.35184]
[1778521111646,55.77,81807.31,0.0,0.99647,1e-05,0.35031]
[1778521112808,55.77,81807.31,0.0,0.99647,1e-05,0.35031]
[1778521113171,55.77,81807.31,0.0,0.99647,1e-05,0.35031]
[1778521113196,55.77,81807.57,0.0,0.99648,1e-05,0.35017]
[1778521114812,55.77,81807.26,0.0,0.99647,1e-05,0.35033]
[1778521114925,55.77,81807.26,0.0,0.99647,1e-05,0.35033]
[1778521114935,55.77,81807.81,0.0,0.99648,1e-05,0.35005]
[1778521115674,55.77,81806.73,0.0,0.99647,1e-05,0.3506]
[1778521116681,55.77,81805.72,0.0,0.99646,1e-05,0.35111]
[1778521117632,55.77,81805.72,0.0,0.99646,1e-05,0.35111]
[1778521117809,55.77,81805.72,0.0,0.99646,1e-05,0.35111]
[1778521120339,55.77,81805.18,0.0,0.99646,1e-05,0.35139]
[1778521120709,55.77,81803.94,0.0,0.99645,1e-05,0.35202]
[1778521122471,55.77,81803.94,0.0,0.99645,1e-05,0.35202]
[1778521124979,55.77,81803.62,0.0,0.99645,1e-05,0.35218]
[1778521125061,55.77,81803.62,0.0,0.99645,1e-05,0.35218]
[1778521125162,55.77,81806.56,0.0,0.99647,1e-05,0.35069]
[1778521127758,55.77,81805.22,0.0,0.99646,1e-05,0.35137]
[1778521130002,55.77,81804.71,0.0,0.99646,1e-05,0.35163]
[1778521130063,55.77,81804.71,0.0,0.99646,1e-05,0.35163]
[1778521130161,55.77,81800.9,0.0,0.99644,1e-05,0.35357]
[1778521132793,55.77,81804.6,0.0,0.99646,1e-05,0.35168]
[1778521136488,55.77,81804.77,0.0,0.99646,1e-05,0.3516]
[1778521136560,55.77,81804.77,0.0,0.99646,1e-05,0.3516]
[1778521136516,55.77,81803.72,0.0,0.99645,1e-05,0.35213]
[1778521136821,55.77,81802.57,0.0,0.99645,1e-05,0.35272]
[1778521139842,55.77,81806.4,0.0,0.99647,1e-05,0.35077]
[1778521141393,55.77,81806.4,0.0,0.99647,1e-05,0.35077]
[1778521141571,55.77,81806.4,0.0,0.99647,1e-05,0.35077]
[1778521141489,55.77,81809.16,0.0,0.99648,1e-05,0.34937]
[1778521144877,55.77,81807.95,0.0,0.99648,1e-05,0.34998]
[1778521147102,55.77,81807.71,0.0,0.99648,1e-05,0.3501]
[1778521147153,55.77,81805.52,0.0,0.99646,1e-05,0.35121]
[1778521148576,55.77,81805.52,0.0,0.99646,1e-05,0.35121]
[1778521148809,55.77,81804.61,0.0,0.99646,1e-05,0.35168]
[1778521149912,55.77,81806.63,0.0,0.99647,1e-05,0.35065]
[1778521150919,55.77,81804.8,0.0,0.99646,1e-05,0.35158]
[1778521153953,55.77,81821.14,0.0,0.99655,1e-05,0.34336]
[1778521154954,55.77,81836.76,0.0,0.99664,1e-05,0.33565]
[1778521155961,55.77,81836.88,0.0,0.99664,1e-05,0.33559]
[1778521157975,55.77,81834.04,0.0,0.99662,1e-05,0.33698]
[1778521158982,55.77,81828.98,0.0,0.9966,1e-05,0.33947]
[1778521159989,55.77,81827.25,0.0,0.99659,1e-05,0.34032]
[1778521161846,55.77,81826.76,0.0,0.99658,1e-05,0.34057]
[1778521162060,55.77,81826.76,0.0,0.99658,1e-05,0.34057]
[1778521163017,55.77,81829.0,0.0,0.9966,1e-05,0.33946]
[1778521164023,55.77,81838.05,0.0,0.99665,1e-05,0.33502]
[1778521165030,55.77,81843.63,0.0,0.99668,1e-05,0.33231]
[1778521166037,55.77,81846.46,0.0,0.99669,1e-05,0.33094]
[1778521167708,55.77,81847.31,0.0,0.9967,1e-05,0.33053]
[1778521168773,55.77,81847.01,0.0,0.9967,1e-05,0.33068]
[1778521168813,55.77,81847.01,0.0,0.9967,1e-05,0.33068]
[1778521168918,55.77,81847.01,0.0,0.9967,1e-05,0.33068]
[1778521172081,55.77,81852.46,0.0,0.99674,1e-05,0.32647]
[1778521173087,55.77,81858.18,0.0,0.99677,1e-05,0.32376]
[1778521173762,55.77,81858.18,0.0,0.99677,1e-05,0.32376]
[1778521173916,55.77,81858.18,0.0,0.99677,1e-05,0.32376]
[1778521174496,55.77,81853.29,0.0,0.99674,1e-05,0.32608]
[1778521175101,55.77,81854.69,0.0,0.99675,1e-05,0.32541]
[1778521176108,55.77,81850.51,0.0,0.99673,1e-05,0.32741]
[1778521178513,55.77,81850.31,0.0,0.99673,1e-05,0.3275]
[1778521178559,55.77,81850.31,0.0,0.99673,1e-05,0.3275]
[1778521180136,55.77,81848.31,0.0,0.99672,1e-05,0.32846]
[1778521183157,55.77,81850.96,0.0,0.99673,1e-05,0.32719]
[1778521187845,55.77,81850.68,0.0,0.99673,1e-05,0.32733]
[1778521188064,55.77,81850.68,0.0,0.99673,1e-05,0.32733]
[1778521192223,55.77,81846.24,0.0,0.99671,1e-05,0.32945]
[1778521193228,55.77,81849.59,0.0,0.99672,1e-05,0.32785]
[1778521193864,55.77,81849.59,0.0,0.99672,1e-05,0.32785]
[1778521194068,55.77,81849.59,0.0,0.99672,1e-05,0.32785]
[1778521194235,55.77,81847.57,0.0,0.99671,1e-05,0.32881]
[1778521196368,55.77,81846.95,0.0,0.99671,1e-05,0.32911]
[1778521196561,55.77,81846.95,0.0,0.99671,1e-05,0.32911]
[1778521196656,55.77,81845.25,0.0,0.9967,1e-05,0.32993]
[1778521199271,55.77,81842.44,0.0,0.99669,1e-05,0.33129]
[1778521200694,55.77,81842.44,0.0,0.99669,1e-05,0.33129]
[1778521200813,55.77,81843.06,0.0,0.99669,1e-05,0.33099]
[1778521204306,55.77,81851.05,0.0,0.99673,1e-05,0.32715]
[1778521205313,55.77,81855.85,0.0,0.99676,1e-05,0.32486]
[1778521206564,55.77,81855.85,0.0,0.99676,1e-05,0.32486]
[1778521206815,55.77,81856.7,0.0,0.99676,1e-05,0.32446]
[1778521211355,55.77,81863.05,0.0,0.9968,1e-05,0.32146]
[1778521213076,55.77,81863.32,0.0,0.9968,1e-05,0.32133]
[1778521213308,55.77,81863.32,0.0,0.9968,1e-05,0.32133]
[1778521215383,55.77,81861.55,0.0,0.99679,1e-05,0.32216]
[1778521220379,55.77,81861.68,0.0,0.99679,1e-05,0.3221]
[1778521220562,55.77,81861.68,0.0,0.99679,1e-05,0.3221]
[1778521226460,55.77,81861.81,0.0,0.99679,1e-05,0.32204]
[1778521228474,55.77,81860.86,0.0,0.99678,1e-05,0.32249]
[1778521228865,55.77,81860.86,0.0,0.99678,1e-05,0.32249]
[1778521229063,55.77,81860.86,0.0,0.99678,1e-05,0.32249]
[1778521231495,55.77,81860.53,0.0,0.9968,1e-05,0.32108]
[1778521233497,55.77,81861.34,0.0,0.9968,1e-05,0.3207]
[1778521233560,55.77,81861.34,0.0,0.9968,1e-05,0.3207]
[1778521233656,55.77,81860.3,0.0,0.9968,1e-05,0.32119]
[1778521236530,55.77,81859.07,0.0,0.99679,1e-05,0.32177]
[1778521238544,55.77,81860.46,0.0,0.9968,1e-05,0.32111]
[1778521239551,55.77,81859.28,0.0,0.99679,1e-05,0.32167]
[1778521240197,55.77,81859.28,0.0,0.99679,1e-05,0.32167]
[1778521240317,55.77,81859.28,0.0,0.99679,1e-05,0.32167]
[1778521245594,55.77,81858.67,0.0,0.99679,1e-05,0.32195]
[1778521246595,55.77,81858.67,0.0,0.99679,1e-05,0.32195]
[1778521246812,55.77,81858.86,0.0,0.99679,1e-05,0.32186]
[1778521247608,55.77,81860.76,0.0,0.9968,1e-05,0.32097]
[1778521248443,55.77,81860.76,0.0,0.9968,1e-05,0.32097]
[1778521249629,55.77,81868.15,0.0,0.99684,1e-05,0.31751]
[1778521250634,55.77,81869.56,0.0,0.99685,1e-05,0.31686]
[1778521251782,55.77,81869.07,0.0,0.99684,1e-05,0.31708]
[1778521251811,55.77,81869.07,0.0,0.99684,1e-05,0.31708]
[1778521253655,55.77,81867.56,0.0,0.99683,1e-05,0.31779]
[1778521254662,55.77,81866.14,0.0,0.99683,1e-05,0.31845]
[1778521256676,55.77,81868.82,0.0,0.99684,1e-05,0.3172]
[1778521258690,55.77,81866.94,0.0,0.99683,1e-05,0.31808]
[1778521259175,55.77,81866.94,0.0,0.99683,1e-05,0.31808]
[1778521259310,55.77,81866.94,0.0,0.99683,1e-05,0.31808]
[1778521260296,55.77,81867.0,0.0,0.99683,1e-05,0.31805]
[1778521260704,55.77,81868.36,0.0,0.99684,1e-05,0.31741]
[1778521261678,55.77,81868.36,0.0,0.99684,1e-05,0.31741]
[1778521264735,55.77,81871.82,0.0,0.99686,1e-05,0.31581]
[1778521265742,55.77,81885.66,0.0,0.99693,1e-05,0.30945]
[1778521266749,55.77,81893.11,0.0,0.99697,1e-05,0.30607]
[1778521267294,55.77,81893.11,0.0,0.99697,1e-05,0.30607]
[1778521267756,55.77,81895.06,0.0,0.99697,0.0,0.30519]
[1778521268069,55.77,81895.06,0.0,0.99697,0.0,0.30519]
[1778521268763,55.77,81895.63,0.0,0.99698,0.0,0.30493]
[1778521271606,55.77,81896.73,0.0,0.99698,0.0,0.30444]
[1778521271810,55.77,81897.45,0.0,0.99699,0.0,0.30412]
[1778521272829,55.77,81897.45,0.0,0.99699,0.0,0.30412]
[1778521273060,55.77,81897.45,0.0,0.99699,0.0,0.30412]
[1778521273399,55.77,81897.45,0.0,0.99699,0.0,0.30412]
[1778521273500,55.77,81897.63,0.0,0.99699,0.0,0.30404]
[1778521275812,55.77,81900.09,0.0,0.997,0.0,0.30293]
[1778521276819,55.77,81906.3,0.0,0.99703,0.0,0.30017]
[1778521277842,55.77,81915.66,0.0,0.99708,0.0,0.29604]
[1778521278836,55.77,81929.91,0.0,0.99714,0.0,0.28985]
[1778521279845,55.77,81922.82,0.0,0.99711,0.0,0.29292]
[1778521280851,55.77,81904.12,0.0,0.99702,0.0,0.30114]
[1778521281857,55.77,81898.79,0.0,0.99699,0.0,0.30352]
[1778521282864,55.77,81896.38,0.0,0.99698,0.0,0.3046]
[1778521283871,55.77,81900.39,0.0,0.997,0.0,0.3028]
[1778521287268,55.77,81900.3,0.0,0.997,0.0,0.30284]
[1778521287313,55.77,81900.3,0.0,0.997,0.0,0.30284]
[1778521287899,55.77,81903.36,0.0,0.99702,0.0,0.30147]
[1778521288907,55.77,81914.12,0.0,0.99707,0.0,0.29672]
[1778521289914,55.77,81922.95,0.0,0.99711,0.0,0.29286]
[1778521290921,55.77,81922.44,0.0,0.99711,0.0,0.29308]
[1778521291928,55.77,81915.98,0.0,0.99709,0.0,0.29443]
[1778521294954,55.77,81906.6,0.0,0.99705,0.0,0.29855]
[1778521295960,55.77,81898.54,0.0,0.99701,0.0,0.30213]
[1778521297528,55.77,81902.67,0.0,0.99703,0.0,0.30029]
[1778521299138,55.77,81903.61,0.0,0.99703,0.0,0.29987]
[1778521299342,55.77,81903.61,0.0,0.99703,0.0,0.29987]
[1778521299988,55.77,81914.38,0.0,0.99708,0.0,0.29513]
[1778521300996,55.77,81923.44,0.0,0.99713,0.0,0.29119]
[1778521302004,55.77,81923.98,0.0,0.99713,0.0,0.29096]
[1778521303131,55.77,81923.98,0.0,0.99713,0.0,0.29096]
[1778521303309,55.77,81923.98,0.0,0.99713,0.0,0.29096]
[1778521305244,55.77,81925.04,0.0,0.99714,0.0,0.2905]
[1778521305313,55.77,81925.04,0.0,0.99714,0.0,0.2905]
[1778521305320,55.77,81925.04,0.0,0.99714,0.0,0.2905]
[1778521305437,55.77,81925.04,0.0,0.99714,0.0,0.2905]
[1778521305563,55.77,81925.04,0.0,0.99714,0.0,0.2905]
[1778521305661,55.77,81926.87,0.0,0.99714,0.0,0.28971]
[1778521307038,55.77,81924.75,0.0,0.99713,0.0,0.29063]
[1778521307961,55.77,81924.75,0.0,0.99713,0.0,0.29063]
[1778521308061,55.77,81924.75,0.0,0.99713,0.0,0.29063]
[1778521311369,55.77,81922.89,0.0,0.99713,0.0,0.29143]
[1778521311476,55.77,81922.89,0.0,0.99713,0.0,0.29143]
[1778521311562,55.77,81922.89,0.0,0.99713,0.0,0.29143]
[1778521311577,55.77,81921.28,0.0,0.99712,0.0,0.29213]
[1778521312226,55.77,81921.28,0.0,0.99712,0.0,0.29213]
[1778521313884,55.77,81920.18,0.0,0.99711,0.0,0.29261]
[1778521314069,55.77,81920.18,0.0,0.99711,0.0,0.29261]
[1778521314280,55.77,81920.18,0.0,0.99711,0.0,0.29261]
[1778521314311,55.77,81920.18,0.0,0.99711,0.0,0.29261]
[1778521319734,55.77,81918.18,0.0,0.9971,0.0,0.29347]
[1778521319811,55.77,81918.18,0.0,0.9971,0.0,0.29347]
[1778521322810,55.77,81919.85,0.0,0.99711,0.0,0.29275]
[1778521322820,55.77,81919.85,0.0,0.99711,0.0,0.29275]
[1778521323059,55.77,81920.7,0.0,0.99711,0.0,0.29238]
[1778521323183,55.77,81920.21,0.0,0.99711,0.0,0.29259]
[1778521325197,55.77,81923.6,0.0,0.99713,0.0,0.29112]
[1778521326435,55.77,81923.6,0.0,0.99713,0.0,0.29112]
[1778521326558,55.77,81923.6,0.0,0.99713,0.0,0.29112]
[1778521332246,55.77,81931.31,0.0,0.99716,0.0,0.28781]
[1778521333253,55.77,81937.66,0.0,0.99719,0.0,0.2851]
[1778521334260,55.77,81945.73,0.0,0.99723,0.0,0.2817]
[1778521335871,55.77,81945.9,0.0,0.99723,0.0,0.28163]
[1778521336070,55.77,81945.9,0.0,0.99723,0.0,0.28163]
[1778521336274,55.77,81948.53,0.0,0.99725,0.0,0.28053]
[1778521338234,55.77,81948.66,0.0,0.99725,0.0,0.28047]
[1778521338309,55.77,81948.66,0.0,0.99725,0.0,0.28047]
[1778521338357,55.77,81948.66,0.0,0.99725,0.0,0.28047]
[1778521338472,55.77,81948.66,0.0,0.99725,0.0,0.28047]
[1778521338558,55.77,81948.66,0.0,0.99725,0.0,0.28047]
[1778521338602,55.77,81948.99,0.0,0.99725,0.0,0.28033]
[1778521341309,55.77,81955.18,0.0,0.99728,0.0,0.27776]
[1778521343534,55.77,81954.88,0.0,0.99727,0.0,0.27788]
[1778521345337,55.77,81958.13,0.0,0.99729,0.0,0.27654]
[1778521346247,55.77,81958.13,0.0,0.99729,0.0,0.27654]
[1778521346312,55.77,81958.13,0.0,0.99729,0.0,0.27654]
[1778521346345,55.77,81954.83,0.0,0.99727,0.0,0.2779]
[1778521346968,55.77,81954.83,0.0,0.99727,0.0,0.2779]
[1778521347059,55.77,81954.83,0.0,0.99727,0.0,0.2779]
[1778521347144,55.77,81954.83,0.0,0.99727,0.0,0.2779]
[1778521347310,55.77,81954.83,0.0,0.99727,0.0,0.2779]
[1778521347351,55.77,81953.28,0.0,0.99727,0.0,0.27855]
[1778521348358,55.77,81950.45,0.0,0.99725,0.0,0.27972]
[1778521349365,55.77,81937.8,0.0,0.9972,0.0,0.28505]
[1778521350556,55.77,81937.8,0.0,0.9972,0.0,0.28505]
[1778521350809,55.77,81937.8,0.0,0.9972,0.0,0.28505]
[1778521350627,55.77,81936.68,0.0,0.99719,0.0,0.28552]
[1778521351302,55.77,81936.68,0.0,0.99719,0.0,0.28552]
[1778521351308,55.77,81936.68,0.0,0.99719,0.0,0.28552]
[1778521351430,55.77,81936.68,0.0,0.99719,0.0,0.28552]
[1778521351560,55.77,81936.68,0.0,0.99719,0.0,0.28552]
[1778521351643,55.77,81936.29,0.0,0.9972,0.0,0.28426]
[1778521352386,55.77,81941.0,0.0,0.99722,0.0,0.28227]
[1778521353393,55.77,81938.36,0.0,0.99721,0.0,0.28338]
[1778521354400,55.77,81943.74,0.0,0.99724,0.0,0.28112]
[1778521355710,55.77,81940.61,0.0,0.99722,0.0,0.28243]
[1778521356414,55.77,81938.59,0.0,0.99721,0.0,0.28328]
[1778521358055,55.77,81938.5,0.0,0.99721,0.0,0.28332]
[1778521358308,55.77,81938.5,0.0,0.99721,0.0,0.28332]
[1778521358419,55.77,81938.5,0.0,0.99721,0.0,0.28332]
[1778521358536,55.77,81938.5,0.0,0.99721,0.0,0.28332]
[1778521358560,55.77,81938.5,0.0,0.99721,0.0,0.28332]
[1778521358609,55.77,81938.69,0.0,0.99721,0.0,0.28324]
[1778521360442,55.77,81945.79,0.0,0.99725,0.0,0.28026]
[1778521363463,55.77,81942.21,0.0,0.99723,0.0,0.28176]
[1778521364564,55.77,81942.21,0.0,0.99723,0.0,0.28176]
[1778521364828,55.77,81942.21,0.0,0.99723,0.0,0.28176]
[1778521364835,55.77,81937.25,0.0,0.99721,0.0,0.28385]
[1778521365015,55.77,81937.25,0.0,0.99721,0.0,0.28385]
[1778521365061,55.77,81937.25,0.0,0.99721,0.0,0.28385]
[1778521365203,55.77,81937.25,0.0,0.99721,0.0,0.28385]
[1778521365309,55.77,81937.25,0.0,0.99721,0.0,0.28385]
[1778521365477,55.77,81937.22,0.0,0.99721,0.0,0.28386]
[1778521366484,55.77,81939.66,0.0,0.99722,0.0,0.28283]
[1778521371520,55.77,81939.59,0.0,0.99722,0.0,0.28286]
[1778521374541,55.77,81937.83,0.0,0.99721,0.0,0.2836]
[1778521381061,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521381253,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521381308,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521381316,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521381562,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521381663,55.77,81938.83,0.0,0.99721,0.0,0.28318]
[1778521382597,55.77,81937.08,0.0,0.99721,0.0,0.28392]
[1778521384676,55.77,81938.75,0.0,0.99721,0.0,0.28322]
[1778521384808,55.77,81938.75,0.0,0.99721,0.0,0.28322]
[1778521384875,55.77,81938.75,0.0,0.99721,0.0,0.28322]
[1778521384777,55.77,81944.8,0.0,0.99724,0.0,0.28067]
[1778521384925,55.77,81944.8,0.0,0.99724,0.0,0.28067]
[1778521385062,55.77,81944.8,0.0,0.99724,0.0,0.28067]
[1778521385618,55.77,81948.91,0.0,0.99726,0.0,0.27896]
[1778521387632,55.77,81946.07,0.0,0.99725,0.0,0.28014]
[1778521392667,55.77,81948.08,0.0,0.99726,0.0,0.2793]
[1778521393639,55.77,81948.08,0.0,0.99726,0.0,0.2793]
[1778521393807,55.77,81948.08,0.0,0.99726,0.0,0.2793]
[1778521394820,55.77,81948.38,0.0,0.99726,0.0,0.27918]
[1778521394910,55.77,81948.33,0.0,0.99726,0.0,0.2792]
[1778521395029,55.77,81948.33,0.0,0.99726,0.0,0.2792]
[1778521395062,55.77,81948.33,0.0,0.99726,0.0,0.2792]
[1778521395688,55.77,81948.7,0.0,0.99726,0.0,0.27904]
[1778521399409,55.77,81947.44,0.0,0.99725,0.0,0.27957]
[1778521399558,55.77,81947.44,0.0,0.99725,0.0,0.27957]
[1778521404031,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404062,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404071,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404309,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404641,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404810,55.77,81947.02,0.0,0.99725,0.0,0.27975]
[1778521404841,55.77,81948.71,0.0,0.99726,0.0,0.27904]
[1778521405758,55.77,81955.12,0.0,0.99729,0.0,0.27638]
[1778521408782,55.77,81964.05,0.0,0.99733,0.0,0.27271]
[1778521409787,55.77,81970.19,0.0,0.99736,0.0,0.27022]
[1778521410794,55.77,81975.12,0.0,0.99738,0.0,0.26823]
[1778521411703,55.77,81975.12,0.0,0.99738,0.0,0.26823]
[1778521411819,55.77,81975.12,0.0,0.99738,0.0,0.26823]
[1778521411922,55.77,81974.23,0.0,0.99739,0.0,0.26722]
[1778521412826,55.77,81972.63,0.0,0.99738,0.0,0.26786]
[1778521414238,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414310,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414318,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414330,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414557,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414914,55.77,81971.81,0.0,0.99738,0.0,0.26819]
[1778521414823,55.77,81970.34,0.0,0.99737,0.0,0.26879]
[1778521415060,55.77,81970.34,0.0,0.99737,0.0,0.26879]
[1778521418450,55.77,81971.77,0.0,0.99738,0.0,0.26821]
[1778521418511,55.77,81971.77,0.0,0.99738,0.0,0.26821]
[1778521418558,55.77,81971.77,0.0,0.99738,0.0,0.26821]
[1778521418794,55.77,81971.77,0.0,0.99738,0.0,0.26821]
[1778521418895,55.77,81973.85,0.0,0.99739,0.0,0.26737]
[1778521419406,55.77,81973.85,0.0,0.99739,0.0,0.26737]
[1778521419558,55.77,81973.85,0.0,0.99739,0.0,0.26737]
[1778521422064,55.77,81974.79,0.0,0.99739,0.0,0.267]
[1778521422275,55.77,81974.79,0.0,0.99739,0.0,0.267]
[1778521422879,55.77,81973.83,0.0,0.99739,0.0,0.26738]
[1778521424066,55.77,81974.58,0.0,0.99739,0.0,0.26708]
[1778521424427,55.77,81974.58,0.0,0.99739,0.0,0.26708]
[1778521424893,55.77,81974.41,0.0,0.99739,0.0,0.26715]
[1778521428061,55.77,81973.75,0.0,0.99738,0.0,0.26741]
[1778521428528,55.77,81973.75,0.0,0.99738,0.0,0.26741]
[1778521428921,55.77,81973.5,0.0,0.99738,0.0,0.26751]
[1778521429626,55.77,81973.5,0.0,0.99738,0.0,0.26751]
[1778521429808,55.77,81973.5,0.0,0.99738,0.0,0.26751]
[1778521430063,55.77,81972.6,0.0,0.99738,0.0,0.26787]
[1778521430228,55.77,81972.6,0.0,0.99738,0.0,0.26787]
[1778521430935,55.77,81973.15,0.0,0.99738,0.0,0.26765]
[1778521431942,55.77,81971.25,0.0,0.99737,0.0,0.26842]
[1778521432065,55.77,81971.25,0.0,0.99737,0.0,0.26842]
[1778521432311,55.77,81971.25,0.0,0.99737,0.0,0.26842]
[1778521432949,55.77,81972.02,0.0,0.99738,0.0,0.26811]
[1778521435241,55.77,81971.07,0.0,0.99737,0.0,0.26849]
[1778521435308,55.77,81971.07,0.0,0.99737,0.0,0.26849]
[1778521436061,55.77,81970.83,0.0,0.99737,0.0,0.26859]
[1778521436176,55.77,81970.83,0.0,0.99737,0.0,0.26859]
[1778521436263,55.77,81970.07,0.0,0.99737,0.0,0.26889]
[1778521440067,55.77,81971.33,0.0,0.99737,0.0,0.26839]
[1778521440436,55.77,81971.51,0.0,0.99737,0.0,0.26831]
[1778521441619,55.77,81971.51,0.0,0.99737,0.0,0.26831]
[1778521442160,55.77,81971.26,0.0,0.99737,0.0,0.26841]
[1778521443924,55.77,81972.05,0.0,0.99738,0.0,0.2681]
[1778521443019,55.77,81974.37,0.0,0.99739,0.0,0.26716]
[1778521444042,55.77,81974.37,0.0,0.99739,0.0,0.26716]
[1778521444070,55.77,81974.37,0.0,0.99739,0.0,0.26716]
[1778521444170,55.77,81974.37,0.0,0.99739,0.0,0.26716]
[1778521444271,55.77,81976.78,0.0,0.9974,0.0,0.2662]
[1778521445033,55.77,81978.09,0.0,0.9974,0.0,0.26568]
[1778521446040,55.77,81975.87,0.0,0.99739,0.0,0.26656]
[1778521447047,55.77,81973.75,0.0,0.99738,0.0,0.26741]
[1778521448059,55.77,81973.75,0.0,0.99738,0.0,0.26741]
[1778521448199,55.77,81973.75,0.0,0.99738,0.0,0.26741]
[1778521448267,55.77,81971.69,0.0,0.99738,0.0,0.26824]
[1778521450060,55.77,81971.02,0.0,0.99737,0.0,0.26851]
[1778521450321,55.77,81971.02,0.0,0.99737,0.0,0.26851]
[1778521450393,55.77,81970.56,0.0,0.99737,0.0,0.2687]
[1778521452065,55.77,81971.09,0.0,0.99737,0.0,0.26848]
[1778521452148,55.77,81971.09,0.0,0.99737,0.0,0.26848]
[1778521452250,55.77,81969.07,0.0,0.99736,0.0,0.2693]
[1778521454062,55.77,81969.41,0.0,0.99737,0.0,0.26916]
[1778521454255,55.77,81969.41,0.0,0.99737,0.0,0.26916]
[1778521454357,55.77,81970.36,0.0,0.99737,0.0,0.26878]
[1778521455103,55.77,81972.8,0.0,0.99738,0.0,0.26779]
[1778521458059,55.77,81973.89,0.0,0.99739,0.0,0.26736]
[1778521458426,55.77,81973.89,0.0,0.99739,0.0,0.26736]
[1778521458593,55.77,81973.89,0.0,0.99739,0.0,0.26736]
[1778521458808,55.77,81973.89,0.0,0.99739,0.0,0.26736]
[1778521458819,55.77,81973.89,0.0,0.99739,0.0,0.26736]
[1778521458909,55.77,81973.86,0.0,0.99739,0.0,0.26737]
[1778521459131,55.77,81972.52,0.0,0.99738,0.0,0.26791]
[1778521460138,55.77,81973.93,0.0,0.99739,0.0,0.26734]
[1778521461145,55.77,81976.1,0.0,0.9974,0.0,0.26647]
[1778521462062,55.77,81976.1,0.0,0.9974,0.0,0.26647]
[1778521462188,55.77,81976.1,0.0,0.9974,0.0,0.26647]
[1778521462289,55.77,81977.79,0.0,0.9974,0.0,0.2658]
[1778521463160,55.77,81980.21,0.0,0.99741,0.0,0.26483]
[1778521464059,55.77,81980.21,0.0,0.99741,0.0,0.26483]
[1778521464520,55.77,81980.21,0.0,0.99741,0.0,0.26483]
[1778521464561,55.77,81980.81,0.0,0.99742,0.0,0.26459]
[1778521465373,55.77,81980.81,0.0,0.99742,0.0,0.26459]
[1778521465474,55.77,81982.74,0.0,0.99742,0.0,0.26382]
[1778521466180,55.77,81983.89,0.0,0.99743,0.0,0.26337]
[1778521468194,55.77,81982.89,0.0,0.99742,0.0,0.26377]
[1778521470208,55.77,81986.18,0.0,0.99744,0.0,0.26246]
[1778521471215,55.77,81984.67,0.0,0.99745,0.0,0.26171]
[1778521474248,55.77,81985.69,0.0,0.99745,0.0,0.26131]
[1778521475244,55.77,81994.08,0.0,0.99749,0.0,0.25803]
[1778521476251,55.77,81992.12,0.0,0.99748,0.0,0.25879]
[1778521479272,55.77,81991.07,0.0,0.99747,0.0,0.2592]
[1778521480279,55.77,81989.81,0.0,0.99747,0.0,0.2597]
[1778521481286,55.77,81985.18,0.0,0.99745,0.0,0.26151]
[1778521482293,55.77,81983.68,0.0,0.99744,0.0,0.26211]
[1778521487329,55.77,81982.55,0.0,0.99744,0.0,0.26255]
[1778521488336,55.77,81983.65,0.0,0.99744,0.0,0.26212]
[1778521489344,55.77,81985.55,0.0,0.99745,0.0,0.26137]
[1778521490352,55.77,81995.02,0.0,0.99749,0.0,0.25766]
[1778521491359,55.77,81996.45,0.0,0.9975,0.0,0.25711]
[1778521492366,55.77,81998.19,0.0,0.9975,0.0,0.25643]
[1778521494365,55.77,81998.97,0.0,0.99751,0.0,0.25613]
[1778521494558,55.77,81998.97,0.0,0.99751,0.0,0.25613]
[1778521494785,55.77,81997.51,0.0,0.9975,0.0,0.2567]
[1778521496394,55.77,81989.48,0.0,0.99747,0.0,0.25982]
[1778521497401,55.77,81985.35,0.0,0.99745,0.0,0.26145]
[1778521499067,55.77,81985.35,0.0,0.99745,0.0,0.26145]
[1778521499802,55.77,81985.75,0.0,0.99745,0.0,0.26129]
[1778521499904,55.77,81970.58,0.0,0.99738,0.0,0.26732]
[1778521500424,55.77,81967.37,0.0,0.99737,0.0,0.26861]
[1778521501430,55.77,81968.04,0.0,0.99737,0.0,0.26834]
[1778521502454,55.77,81973.07,0.0,0.99739,0.0,0.26632]
[1778521504061,55.77,81973.71,0.0,0.9974,0.0,0.26607]
[1778521506482,55.77,81984.2,0.0,0.99744,0.0,0.2619]
[1778521507489,55.77,81995.64,0.0,0.99749,0.0,0.25742]
[1778521508905,55.77,81995.64,0.0,0.99749,0.0,0.25742]
[1778521508941,55.77,82020.62,0.0,0.9976,0.0,0.24788]
[1778521509507,55.77,82037.31,0.0,0.99766,0.0,0.24167]
[1778521510188,55.77,82037.31,0.0,0.99766,0.0,0.24167]
[1778521510514,55.77,82045.08,0.0,0.99769,0.0,0.23883]
[1778521511522,55.77,82017.5,0.0,0.99758,0.0,0.24905]
[1778521512137,55.77,82017.5,0.0,0.99758,0.0,0.24905]
[1778521512855,55.77,82017.5,0.0,0.99758,0.0,0.24905]
[1778521512879,55.77,82009.34,0.0,0.99755,0.0,0.25215]
[1778521513536,55.77,81989.45,0.0,0.99747,0.0,0.25984]
[1778521514543,55.77,81992.44,0.0,0.99748,0.0,0.25867]
[1778521515550,55.77,81987.57,0.0,0.99746,0.0,0.26057]
[1778521516460,55.77,81987.57,0.0,0.99746,0.0,0.26057]
[1778521516541,55.77,81987.57,0.0,0.99746,0.0,0.26057]
[1778521516712,55.77,81984.64,0.0,0.99744,0.0,0.26173]
[1778521517566,55.77,81977.92,0.0,0.99742,0.0,0.26439]
[1778521518429,55.77,81977.92,0.0,0.99742,0.0,0.26439]
[1778521518544,55.77,81977.92,0.0,0.99742,0.0,0.26439]
[1778521519580,55.77,81976.95,0.0,0.99741,0.0,0.26477]
[1778521520588,55.77,81982.03,0.0,0.99743,0.0,0.26276]
[1778521521594,55.77,81980.25,0.0,0.99743,0.0,0.26346]
[1778521522601,55.77,81982.98,0.0,0.99744,0.0,0.26238]
[1778521523608,55.77,81981.69,0.0,0.99743,0.0,0.26289]
[1778521524615,55.77,81983.52,0.0,0.99744,0.0,0.26217]
[1778521526629,55.77,81998.27,0.0,0.9975,0.0,0.2564]
[1778521527804,55.77,81997.87,0.0,0.9975,0.0,0.25656]
[1778521528643,55.77,81994.79,0.0,0.99749,0.0,0.25775]
[1778521529650,55.77,81992.04,0.0,0.99748,0.0,0.25882]
[1778521531664,55.77,81999.99,0.0,0.99752,0.0,0.25442]
[1778521533678,55.77,82003.43,0.0,0.99754,0.0,0.2531]
[1778521534685,55.77,81996.73,0.0,0.99751,0.0,0.25568]
[1778521535696,55.77,82002.28,0.0,0.99753,0.0,0.25354]
[1778521536703,55.77,82004.18,0.0,0.99754,0.0,0.25281]
[1778521537710,55.77,82009.54,0.0,0.99756,0.0,0.25077]
[1778521538717,55.77,82012.74,0.0,0.99758,0.0,0.24955]
[1778521539475,55.77,82012.74,0.0,0.99758,0.0,0.24955]
[1778521539566,55.77,82012.74,0.0,0.99758,0.0,0.24955]
[1778521540731,55.77,82022.09,0.0,0.99761,0.0,0.24604]
[1778521541738,55.77,82016.15,0.0,0.99759,0.0,0.24827]
[1778521542745,55.77,82006.49,0.0,0.99755,0.0,0.25193]
[1778521543752,55.77,82003.39,0.0,0.99754,0.0,0.25311]
[1778521544759,55.77,81994.12,0.0,0.9975,0.0,0.25669]
[1778521545766,55.77,81993.46,0.0,0.9975,0.0,0.25694]
[1778521546557,55.77,81993.46,0.0,0.9975,0.0,0.25694]
[1778521546808,55.77,81993.46,0.0,0.9975,0.0,0.25694]
[1778521550801,55.77,81992.24,0.0,0.99749,0.0,0.25742]
[1778521552329,55.77,81992.4,0.0,0.99749,0.0,0.25735]
[1778521554043,55.77,81992.42,0.0,0.99749,0.0,0.25735]
[1778521554059,55.77,81992.42,0.0,0.99749,0.0,0.25735]
[1778521554072,55.77,81991.14,0.0,0.99749,0.0,0.25784]
[1778521554311,55.77,81991.14,0.0,0.99749,0.0,0.25784]
[1778521554469,55.77,81991.14,0.0,0.99749,0.0,0.25784]
[1778521554559,55.77,81991.14,0.0,0.99749,0.0,0.25784]
[1778521554829,55.77,81990.56,0.0,0.99748,0.0,0.25807]
[1778521559864,55.77,81990.3,0.0,0.99748,0.0,0.25817]
[1778521560306,55.77,81990.3,0.0,0.99748,0.0,0.25817]
[1778521560441,55.77,81990.3,0.0,0.99748,0.0,0.25817]
[1778521562307,55.77,81990.22,0.0,0.99748,0.0,0.2582]
[1778521562885,55.77,81982.88,0.0,0.99745,0.0,0.26108]
[1778521563892,55.77,81979.87,0.0,0.99744,0.0,0.26226]
[1778521564899,55.77,81984.17,0.0,0.99746,0.0,0.26057]
[1778521565906,55.77,81987.5,0.0,0.99747,0.0,0.25926]
[1778521566313,55.77,81987.5,0.0,0.99747,0.0,0.25926]
[1778521566805,55.77,81987.5,0.0,0.99747,0.0,0.25926]
[1778521567063,55.77,81987.5,0.0,0.99747,0.0,0.25926]
[1778521567386,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521567561,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521567759,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521567810,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521567825,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521568062,55.77,81988.97,0.0,0.99748,0.0,0.25869]
[1778521567920,55.77,81989.68,0.0,0.99748,0.0,0.25841]
[1778521572955,55.77,81989.56,0.0,0.99748,0.0,0.25846]
[1778521575601,55.77,81989.47,0.0,0.99748,0.0,0.25849]
[1778521575810,55.77,81989.47,0.0,0.99748,0.0,0.25849]
[1778521577991,55.77,81994.48,0.0,0.9975,0.0,0.25655]
[1778521578998,55.77,81990.87,0.0,0.99748,0.0,0.25795]
[1778521579975,55.77,81990.87,0.0,0.99748,0.0,0.25795]
[1778521580067,55.77,81990.87,0.0,0.99748,0.0,0.25795]
[1778521580145,55.77,81990.82,0.0,0.99748,0.0,0.25797]
[1778521580228,55.77,81990.82,0.0,0.99748,0.0,0.25797]
[1778521580310,55.77,81990.82,0.0,0.99748,0.0,0.25797]
[1778521581015,55.77,81987.34,0.0,0.99747,0.0,0.25933]
[1778521585583,55.77,81986.6,0.0,0.99747,0.0,0.25962]
[1778521585691,55.77,81986.6,0.0,0.99747,0.0,0.25962]
[1778521585777,55.77,81986.6,0.0,0.99747,0.0,0.25962]
[1778521585809,55.77,81986.6,0.0,0.99747,0.0,0.25962]
[1778521586050,55.77,81987.84,0.0,0.99747,0.0,0.25913]
[1778521589072,55.77,81985.18,0.0,0.99746,0.0,0.26017]
[1778521591086,55.77,81983.96,0.0,0.99747,0.0,0.25931]
[1778521591598,55.77,81983.96,0.0,0.99747,0.0,0.25931]
[1778521591810,55.77,81983.96,0.0,0.99747,0.0,0.25931]
[1778521593100,55.77,82003.15,0.0,0.99755,0.0,0.2519]
[1778521594107,55.77,82008.15,0.0,0.99757,0.0,0.24999]
[1778521596666,55.77,82006.86,0.0,0.99756,0.0,0.25048]
[1778521596722,55.77,82006.86,0.0,0.99756,0.0,0.25048]
[1778521596809,55.77,82006.86,0.0,0.99756,0.0,0.25048]
[1778521596874,55.77,82006.86,0.0,0.99756,0.0,0.25048]
[1778521597062,55.77,82006.86,0.0,0.99756,0.0,0.25048]
[1778521597134,55.77,82007.82,0.0,0.99757,0.0,0.25012]
[1778521599147,55.77,82003.55,0.0,0.99755,0.0,0.25174]
[1778521600154,55.77,81999.42,0.0,0.99753,0.0,0.25332]
[1778521601162,55.77,81997.32,0.0,0.99752,0.0,0.25413]
[1778521602837,55.77,81997.32,0.0,0.99752,0.0,0.25413]
[1778521602900,55.77,81997.32,0.0,0.99752,0.0,0.25413]
[1778521603062,55.77,81997.32,0.0,0.99752,0.0,0.25413]
[1778521602909,55.77,81996.75,0.0,0.99752,0.0,0.25435]
[1778521604332,55.77,82006.89,0.0,0.99756,0.0,0.25047]
[1778521605190,55.77,82008.76,0.0,0.99757,0.0,0.24976]
[1778521606212,55.77,82008.76,0.0,0.99757,0.0,0.24976]
[1778521606311,55.77,82008.76,0.0,0.99757,0.0,0.24976]
[1778521608846,55.77,82009.77,0.0,0.99758,0.0,0.24938]
[1778521608996,55.77,82009.77,0.0,0.99758,0.0,0.24938]
[1778521609059,55.77,82009.77,0.0,0.99758,0.0,0.24938]
[1778521609108,55.77,82008.66,0.0,0.99757,0.0,0.2498]
[1778521614253,55.77,82008.39,0.0,0.99757,0.0,0.2499]
[1778521616302,55.77,82008.2,0.0,0.99757,0.0,0.24998]
[1778521616309,55.77,82008.2,0.0,0.99757,0.0,0.24998]
[1778521619422,55.77,82008.06,0.0,0.99757,0.0,0.25003]
[1778521619559,55.77,82008.06,0.0,0.99757,0.0,0.25003]
[1778521619565,55.77,82008.06,0.0,0.99757,0.0,0.25003]
[1778521619808,55.77,82008.06,0.0,0.99757,0.0,0.25003]
[1778521619909,55.77,82008.22,0.0,0.99757,0.0,0.24997]
[1778521621257,55.77,82009.98,0.0,0.99758,0.0,0.2493]
[1778521621310,55.77,82009.98,0.0,0.99758,0.0,0.2493]
[1778521625330,55.77,81997.89,0.0,0.99753,0.0,0.25391]
[1778521626337,55.77,81994.18,0.0,0.99751,0.0,0.25534]
[1778521628137,55.77,81994.18,0.0,0.99751,0.0,0.25534]
[1778521627344,55.77,81991.73,0.0,0.9975,0.0,0.25629]
[1778521628281,55.77,81991.73,0.0,0.9975,0.0,0.25629]
[1778521628310,55.77,81991.73,0.0,0.9975,0.0,0.25629]
[1778521628409,55.77,81991.73,0.0,0.9975,0.0,0.25629]
[1778521628507,55.77,81991.51,0.0,0.9975,0.0,0.25637]
[1778521630314,55.77,81990.71,0.0,0.9975,0.0,0.25668]
[1778521630572,55.77,81990.71,0.0,0.9975,0.0,0.25668]
[1778521630590,55.77,81990.5,0.0,0.9975,0.0,0.25676]
[1778521632379,55.77,81988.64,0.0,0.99749,0.0,0.25749]
[1778521634316,55.77,81987.89,0.0,0.99748,0.0,0.25778]
[1778521634337,55.77,81987.89,0.0,0.99748,0.0,0.25778]
[1778521635054,55.77,81987.89,0.0,0.99748,0.0,0.25778]
[1778521635125,55.77,81990.93,0.0,0.9975,0.0,0.2566]
[1778521635311,55.77,81990.93,0.0,0.9975,0.0,0.2566]
[1778521635400,55.77,81988.56,0.0,0.99749,0.0,0.25752]
[1778521636310,55.77,81988.56,0.0,0.99749,0.0,0.25752]
[1778521636701,55.77,81988.56,0.0,0.99749,0.0,0.25752]
[1778521636802,55.77,81986.8,0.0,0.99748,0.0,0.2582]
[1778521638421,55.77,81983.85,0.0,0.99747,0.0,0.25936]
[1778521639428,55.77,81980.74,0.0,0.99745,0.0,0.26058]
[1778521640310,55.77,81980.74,0.0,0.99745,0.0,0.26058]
[1778521640480,55.77,81980.74,0.0,0.99745,0.0,0.26058]
[1778521640516,55.77,81980.68,0.0,0.99745,0.0,0.2606]
[1778521641645,55.77,81980.68,0.0,0.99745,0.0,0.2606]
[1778521641811,55.77,81980.68,0.0,0.99745,0.0,0.2606]
[1778521643456,55.77,81973.89,0.0,0.99742,0.0,0.26328]
[1778521645036,55.77,81973.89,0.0,0.99742,0.0,0.26328]
[1778521645061,55.77,81973.89,0.0,0.99742,0.0,0.26328]
[1778521645146,55.77,81974.87,0.0,0.99743,0.0,0.26289]
[1778521645250,55.77,81974.87,0.0,0.99743,0.0,0.26289]
[1778521645882,55.77,81974.87,0.0,0.99743,0.0,0.26289]
[1778521648310,55.77,81974.51,0.0,0.99743,0.0,0.26304]
[1778521648440,55.77,81974.51,0.0,0.99743,0.0,0.26304]
[1778521648491,55.77,81973.88,0.0,0.99742,0.0,0.26329]
[1778521649503,55.77,81973.88,0.0,0.99742,0.0,0.26329]
[1778521649564,55.77,81973.88,0.0,0.99742,0.0,0.26329]
[1778521650311,55.77,81973.88,0.0,0.99742,0.0,0.26329]
[1778521650430,55.77,81973.88,0.0,0.99742,0.0,0.26329]
[1778521650505,55.77,81973.95,0.0,0.99742,0.0,0.26326]
[1778521651512,55.77,81969.46,0.0,0.99742,0.0,0.26369]
[1778521652332,55.77,81969.46,0.0,0.99742,0.0,0.26369]
[1778521652519,55.77,81963.25,0.0,0.99739,0.0,0.26617]
[1778521654083,55.77,81959.45,0.0,0.99737,0.0,0.26769]
[1778521654314,55.77,81959.45,0.0,0.99737,0.0,0.26769]
[1778521655145,55.77,81959.45,0.0,0.99737,0.0,0.26769]
[1778521654533,55.77,81956.81,0.0,0.99736,0.0,0.26876]
[1778521655965,55.77,81956.81,0.0,0.99736,0.0,0.26876]
[1778521656059,55.77,81956.81,0.0,0.99736,0.0,0.26876]
[1778521656122,55.77,81954.92,0.0,0.99735,0.0,0.26952]
[1778521657554,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521658313,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521658596,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521658702,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521658822,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521659102,55.77,81943.89,0.0,0.99731,0.0,0.27402]
[1778521659132,55.77,81941.73,0.0,0.9973,0.0,0.27491]
[1778521659310,55.77,81941.73,0.0,0.9973,0.0,0.27491]
[1778521659431,55.77,81941.73,0.0,0.9973,0.0,0.27491]
[1778521659568,55.77,81932.31,0.0,0.99725,0.0,0.27882]
[1778521660575,55.77,81927.85,0.0,0.99723,0.0,0.28069]
[1778521662311,55.77,81929.3,0.0,0.99724,0.0,0.28008]
[1778521662515,55.77,81929.3,0.0,0.99724,0.0,0.28008]
[1778521662589,55.77,81930.33,0.0,0.99724,0.0,0.27965]
[1778521666315,55.77,81929.14,0.0,0.99724,0.0,0.28015]
[1778521666471,55.77,81929.14,0.0,0.99724,0.0,0.28015]
[1778521666935,55.77,81929.14,0.0,0.99724,0.0,0.28015]
[1778521667064,55.77,81929.14,0.0,0.99724,0.0,0.28015]
[1778521667151,55.77,81929.52,0.0,0.99724,0.0,0.27999]
[1778521668312,55.77,81930.0,0.0,0.99724,0.0,0.27979]
[1778521668365,55.77,81930.0,0.0,0.99724,0.0,0.27979]
[1778521668631,55.77,81926.27,0.0,0.99722,0.0,0.28135]
[1778521669676,55.77,81926.27,0.0,0.99722,0.0,0.28135]
[1778521669734,55.77,81922.46,0.0,0.99721,0.0,0.28296]
[1778521670943,55.77,81922.46,0.0,0.99721,0.0,0.28296]
[1778521671060,55.77,81922.46,0.0,0.99721,0.0,0.28296]
[1778521672311,55.77,81922.29,0.0,0.99721,0.0,0.28303]
[1778521672529,55.77,81922.29,0.0,0.99721,0.0,0.28303]
[1778521672659,55.77,81925.0,0.0,0.99722,0.0,0.28189]
[1778521676314,55.77,81924.69,0.0,0.99722,0.0,0.28202]
[1778521676429,55.77,81924.69,0.0,0.99722,0.0,0.28202]
[1778521676687,55.77,81924.32,0.0,0.99722,0.0,0.28217]
[1778521677351,55.77,81924.32,0.0,0.99722,0.0,0.28217]
[1778521677559,55.77,81924.32,0.0,0.99722,0.0,0.28217]
[1778521677694,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521678315,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521678477,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521678712,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521678807,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521678814,55.77,81922.31,0.0,0.99721,0.0,0.28302]
[1778521679035,55.77,81922.88,0.0,0.99721,0.0,0.28278]
[1778521679709,55.77,81921.2,0.0,0.9972,0.0,0.28349]
[1778521680715,55.77,81918.61,0.0,0.99719,0.0,0.28459]
[1778521681904,55.77,81918.61,0.0,0.99719,0.0,0.28459]
[1778521682062,55.77,81918.61,0.0,0.99719,0.0,0.28459]
[1778521682164,55.77,81916.74,0.0,0.99718,0.0,0.28539]
[1778521682315,55.77,81916.74,0.0,0.99718,0.0,0.28539]
[1778521683190,55.77,81916.74,0.0,0.99718,0.0,0.28539]
[1778521682729,55.77,81919.4,0.0,0.99719,0.0,0.28426]
[1778521686312,55.77,81919.11,0.0,0.99719,0.0,0.28438]
[1778521686497,55.77,81919.11,0.0,0.99719,0.0,0.28438]
[1778521686757,55.77,81919.02,0.0,0.99719,0.0,0.28442]
[1778521688313,55.77,81918.91,0.0,0.99719,0.0,0.28446]
[1778521688395,55.77,81918.91,0.0,0.99719,0.0,0.28446]
[1778521688771,55.77,81920.41,0.0,0.9972,0.0,0.28383]
[1778521691792,55.77,81918.87,0.0,0.99719,0.0,0.28448]
[1778521692310,55.77,81918.87,0.0,0.99719,0.0,0.28448]
[1778521692425,55.77,81918.87,0.0,0.99719,0.0,0.28448]
[1778521692856,55.77,81918.87,0.0,0.99719,0.0,0.28448]
[1778521693059,55.77,81918.87,0.0,0.99719,0.0,0.28448]
[1778521693159,55.77,81918.55,0.0,0.99719,0.0,0.28462]
[1778521694313,55.77,81918.3,0.0,0.99719,0.0,0.28472]
[1778521694430,55.77,81918.3,0.0,0.99719,0.0,0.28472]
[1778521695091,55.77,81918.3,0.0,0.99719,0.0,0.28472]
[1778521695149,55.77,81917.52,0.0,0.99718,0.0,0.28505]
[1778521696313,55.77,81916.26,0.0,0.99718,0.0,0.28559]
[1778521696398,55.77,81916.26,0.0,0.99718,0.0,0.28559]
[1778521696827,55.77,81912.82,0.0,0.99716,0.0,0.28706]
[1778521697834,55.77,81911.07,0.0,0.99715,0.0,0.28781]
[1778521698326,55.77,81911.07,0.0,0.99715,0.0,0.28781]
[1778521698562,55.77,81911.07,0.0,0.99715,0.0,0.28781]
[1778521700313,55.77,81911.04,0.0,0.99715,0.0,0.28782]
[1778521700332,55.77,81911.04,0.0,0.99715,0.0,0.28782]
[1778521700855,55.77,81910.22,0.0,0.99715,0.0,0.28818]
[1778521702312,55.77,81910.73,0.0,0.99715,0.0,0.28796]
[1778521702434,55.77,81910.73,0.0,0.99715,0.0,0.28796]
[1778521702869,55.77,81912.41,0.0,0.99716,0.0,0.28724]
[1778521703876,55.77,81914.93,0.0,0.99717,0.0,0.28616]
[1778521704869,55.77,81914.93,0.0,0.99717,0.0,0.28616]
[1778521705063,55.77,81914.93,0.0,0.99717,0.0,0.28616]
[1778521705400,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521705536,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521705560,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521705702,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521705820,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521706061,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521706161,55.77,81914.12,0.0,0.99717,0.0,0.2865]
[1778521706162,55.77,81919.24,0.0,0.99719,0.0,0.28432]
[1778521706897,55.77,81923.58,0.0,0.99721,0.0,0.28249]
[1778521708309,55.77,81923.67,0.0,0.99721,0.0,0.28245]
[1778521708531,55.77,81923.67,0.0,0.99721,0.0,0.28245]
[1778521708911,55.77,81921.53,0.0,0.9972,0.0,0.28335]
[1778521709694,55.77,81921.53,0.0,0.9972,0.0,0.28335]
[1778521709811,55.77,81921.53,0.0,0.9972,0.0,0.28335]
[1778521710309,55.77,81921.09,0.0,0.9972,0.0,0.28354]
[1778521710702,55.77,81921.09,0.0,0.9972,0.0,0.28354]
[1778521710925,55.77,81918.6,0.0,0.99719,0.0,0.2846]
[1778521711932,55.77,81918.22,0.0,0.9972,0.0,0.28332]
[1778521712939,55.77,81914.57,0.0,0.99718,0.0,0.28487]
[1778521714310,55.77,81913.63,0.0,0.99718,0.0,0.28527]
[1778521714318,55.77,81913.63,0.0,0.99718,0.0,0.28527]
[1778521714953,55.77,81913.68,0.0,0.99718,0.0,0.28525]
[1778521716312,55.77,81913.02,0.0,0.99718,0.0,0.28553]
[1778521716481,55.77,81913.02,0.0,0.99718,0.0,0.28553]
[1778521716644,55.77,81913.02,0.0,0.99718,0.0,0.28553]
[1778521716813,55.77,81913.02,0.0,0.99718,0.0,0.28553]
[1778521716967,55.77,81911.33,0.0,0.99717,0.0,0.28625]
[1778521719216,55.77,81911.23,0.0,0.99717,0.0,0.2863]
[1778521719239,55.77,81911.23,0.0,0.99717,0.0,0.2863]
[1778521719309,55.77,81910.51,0.0,0.99716,0.0,0.2866]
[1778521719989,55.77,81908.93,0.0,0.99716,0.0,0.28728]
[1778521720821,55.77,81908.93,0.0,0.99716,0.0,0.28728]
[1778521721065,55.77,81908.93,0.0,0.99716,0.0,0.28728]
[1778521721166,55.77,81918.32,0.0,0.9972,0.0,0.28328]
[1778521722002,55.77,81915.83,0.0,0.99719,0.0,0.28433]
[1778521723064,55.77,81915.83,0.0,0.99719,0.0,0.28433]
[1778521723242,55.77,81918.62,0.0,0.9972,0.0,0.28315]
[1778521724016,55.77,81920.84,0.0,0.99721,0.0,0.28221]
[1778521725023,55.77,81922.5,0.0,0.99722,0.0,0.28151]
[1778521727037,55.77,81921.0,0.0,0.99721,0.0,0.28215]
[1778521730058,55.77,81916.55,0.0,0.99719,0.0,0.28403]
[1778521731621,55.77,81916.33,0.0,0.99719,0.0,0.28412]
[1778521731822,55.77,81916.33,0.0,0.99719,0.0,0.28412]
[1778521732072,55.77,81917.87,0.0,0.9972,0.0,0.28347]
[1778521733079,55.77,81919.06,0.0,0.9972,0.0,0.28297]
[1778521735093,55.77,81916.22,0.0,0.99719,0.0,0.28417]
[1778521735397,55.77,81916.22,0.0,0.99719,0.0,0.28417]
[1778521735564,55.77,81916.22,0.0,0.99719,0.0,0.28417]
[1778521736100,55.77,81912.41,0.0,0.99717,0.0,0.28579]
[1778521739133,55.77,81912.21,0.0,0.99717,0.0,0.28588]
[1778521739202,55.77,81912.21,0.0,0.99717,0.0,0.28588]
[1778521739288,55.77,81910.72,0.0,0.99717,0.0,0.28651]
[1778521739312,55.77,81910.72,0.0,0.99717,0.0,0.28651]
[1778521741135,55.77,81909.46,0.0,0.99716,0.0,0.28705]
[1778521742142,55.77,81918.83,0.0,0.9972,0.0,0.28306]
[1778521742479,55.77,81918.83,0.0,0.9972,0.0,0.28306]
[1778521742571,55.77,81918.83,0.0,0.9972,0.0,0.28306]
[1778521743149,55.77,81920.35,0.0,0.99721,0.0,0.28242]
[1778521744197,55.77,81920.35,0.0,0.99721,0.0,0.28242]
[1778521744309,55.77,81920.35,0.0,0.99721,0.0,0.28242]
[1778521744257,55.77,81908.95,0.0,0.99716,0.0,0.28727]
[1778521746170,55.77,81908.1,0.0,0.99715,0.0,0.28764]
[1778521748184,55.77,81909.0,0.0,0.99716,0.0,0.28725]
[1778521750198,55.77,81910.58,0.0,0.99716,0.0,0.28657]
[1778521750854,55.77,81910.58,0.0,0.99716,0.0,0.28657]
[1778521751059,55.77,81910.58,0.0,0.99716,0.0,0.28657]
[1778521751220,55.77,81910.58,0.0,0.99716,0.0,0.28657]
[1778521753194,55.77,81911.44,0.0,0.99717,0.0,0.28621]
[1778521753308,55.77,81911.44,0.0,0.99717,0.0,0.28621]
[1778521753294,55.77,81918.24,0.0,0.9972,0.0,0.28331]
[1778521754226,55.77,81919.34,0.0,0.99721,0.0,0.28285]
[1778521759261,55.77,81919.32,0.0,0.99721,0.0,0.28286]
[1778521764296,55.77,81918.67,0.0,0.9972,0.0,0.28313]
[1778521764980,55.77,81918.67,0.0,0.9972,0.0,0.28313]
[1778521765058,55.77,81918.67,0.0,0.9972,0.0,0.28313]
[1778521766310,55.77,81910.21,0.0,0.99716,0.0,0.28673]
[1778521767317,55.77,81915.11,0.0,0.99719,0.0,0.28464]
[1778521770071,55.77,81914.62,0.0,0.99718,0.0,0.28485]
[1778521770312,55.77,81914.62,0.0,0.99718,0.0,0.28485]
[1778521770338,55.77,81911.08,0.0,0.99717,0.0,0.28636]
[1778521771345,55.77,81909.73,0.0,0.99717,0.0,0.28549]
[1778521773161,55.77,81909.73,0.0,0.99717,0.0,0.28549]
[1778521773174,55.77,81911.86,0.0,0.99718,0.0,0.28458]
[1778521773810,55.77,81911.86,0.0,0.99718,0.0,0.28458]
[1778521773860,55.77,81922.19,0.0,0.99723,0.0,0.28022]
[1778521774366,55.77,81922.59,0.0,0.99723,0.0,0.28005]
[1778521775373,55.77,81911.97,0.0,0.99719,0.0,0.28454]
[1778521776380,55.77,81910.7,0.0,0.99718,0.0,0.28508]
[1778521777385,55.77,81910.7,0.0,0.99718,0.0,0.28508]
[1778521778394,55.77,81909.48,0.0,0.99717,0.0,0.2856]
[1778521779402,55.77,81909.48,0.0,0.99717,0.0,0.2856]
[1778521782422,55.77,81912.47,0.0,0.99719,0.0,0.28432]
[1778521787457,55.77,81913.04,0.0,0.99719,0.0,0.28408]
[1778521791146,55.77,81923.87,0.0,0.99724,0.0,0.27951]
[1778521792310,55.77,81923.87,0.0,0.99724,0.0,0.27951]
[1778521792285,55.77,81925.08,0.0,0.99725,0.0,0.27901]
[1778521792492,55.77,81927.88,0.0,0.99726,0.0,0.27784]
[1778521793502,55.77,81929.88,0.0,0.99727,0.0,0.27701]
[1778521794508,55.77,81932.45,0.0,0.99728,0.0,0.27594]
[1778521795430,55.77,81932.45,0.0,0.99728,0.0,0.27594]
[1778521796087,55.77,81932.45,0.0,0.99728,0.0,0.27594]
[1778521796310,55.77,81932.45,0.0,0.99728,0.0,0.27594]
[1778521797388,55.77,81932.72,0.0,0.99728,0.0,0.27583]
[1778521801557,55.77,81934.34,0.0,0.99729,0.0,0.27516]
[1778521806639,55.77,81933.48,0.0,0.99728,0.0,0.27552]
[1778521806780,55.77,81933.48,0.0,0.99728,0.0,0.27552]
[1778521806868,55.77,81942.53,0.0,0.99733,0.0,0.2718]
[1778521807600,55.77,81945.35,0.0,0.99734,0.0,0.27064]
[1778521811628,55.77,81948.12,0.0,0.99735,0.0,0.26952]
[1778521812635,55.77,81956.88,0.0,0.99739,0.0,0.26599]
[1778521813642,55.77,81959.15,0.0,0.9974,0.0,0.26508]
[1778521814649,55.77,81962.28,0.0,0.99741,0.0,0.26383]
[1778521815656,55.77,81966.02,0.0,0.99743,0.0,0.26234]
[1778521816664,55.77,81969.6,0.0,0.99744,0.0,0.26093]
[1778521817670,55.77,81972.38,0.0,0.99746,0.0,0.25984]
[1778521818677,55.77,81977.51,0.0,0.99748,0.0,0.25783]
[1778521819684,55.77,81979.48,0.0,0.99749,0.0,0.25706]
[1778521821699,55.77,81976.34,0.0,0.99747,0.0,0.25828]
[1778521822906,55.77,81976.34,0.0,0.99747,0.0,0.25828]
[1778521823057,55.77,81976.34,0.0,0.99747,0.0,0.25828]
[1778521823119,55.77,81977.25,0.0,0.99748,0.0,0.25793]
[1778521827741,55.77,81978.98,0.0,0.99748,0.0,0.25725]
[1778521831102,55.77,81978.51,0.0,0.99748,0.0,0.25744]
[1778521831307,55.77,81978.51,0.0,0.99748,0.0,0.25744]
[1778521834790,55.77,81980.57,0.0,0.9975,0.0,0.25531]
[1778521836804,55.77,81986.6,0.0,0.99753,0.0,0.25298]
[1778521838254,55.77,81986.6,0.0,0.99753,0.0,0.25298]
[1778521838314,55.77,81986.6,0.0,0.99753,0.0,0.25298]
[1778521838355,55.77,81987.77,0.0,0.99753,0.0,0.25253]
[1778521842846,55.77,81986.17,0.0,0.99753,0.0,0.25315]
[1778521846695,55.77,81985.57,0.0,0.99753,0.0,0.25338]
[1778521846874,55.77,81983.09,0.0,0.99751,0.0,0.25433]
[1778521848510,55.77,81983.16,0.0,0.99752,0.0,0.25431]
[1778521848558,55.77,81983.16,0.0,0.99752,0.0,0.25431]
[1778521848888,55.77,81985.35,0.0,0.99752,0.0,0.25346]
[1778521850372,55.77,81985.35,0.0,0.99752,0.0,0.25346]
[1778521849895,55.77,81986.17,0.0,0.99753,0.0,0.25315]
[1778521851934,55.77,81985.56,0.0,0.99753,0.0,0.25338]
[1778521853382,55.77,81984.26,0.0,0.99752,0.0,0.25388]
[1778521853924,55.77,81983.3,0.0,0.99752,0.0,0.25425]
[1778521858959,55.77,81984.03,0.0,0.99752,0.0,0.25397]
[1778521860974,55.77,81983.16,0.0,0.99752,0.0,0.25431]
[1778521864265,55.77,81982.91,0.0,0.99751,0.0,0.2544]
[1778521864309,55.77,81982.91,0.0,0.99751,0.0,0.2544]
[1778521866009,55.77,81975.29,0.0,0.99748,0.0,0.25736]
[1778521867016,55.77,81972.6,0.0,0.99747,0.0,0.25841]
[1778521868023,55.77,81979.36,0.0,0.9975,0.0,0.25578]
[1778521868714,55.77,81979.36,0.0,0.9975,0.0,0.25578]
[1778521868808,55.77,81979.36,0.0,0.9975,0.0,0.25578]
[1778521869030,55.77,81982.54,0.0,0.99751,0.0,0.25455]
[1778521870037,55.77,81986.7,0.0,0.99753,0.0,0.25295]
[1778521873102,55.77,81986.7,0.0,0.99753,0.0,0.25295]
[1778521875074,55.77,81984.95,0.0,0.99752,0.0,0.25362]
[1778521876598,55.77,81984.39,0.0,0.99752,0.0,0.25383]
[1778521876809,55.77,81984.39,0.0,0.99752,0.0,0.25383]
[1778521882396,55.77,81984.15,0.0,0.99752,0.0,0.25393]
[1778521888163,55.77,81984.59,0.0,0.99752,0.0,0.25376]
[1778521891066,55.77,81984.27,0.0,0.99752,0.0,0.25388]
[1778521891313,55.77,81984.27,0.0,0.99752,0.0,0.25388]
[1778521895355,55.77,81985.05,0.0,0.99754,0.0,0.25226]
[1778521896221,55.77,81986.55,0.0,0.99754,0.0,0.25169]
[1778521896518,55.77,81986.55,0.0,0.99754,0.0,0.25169]
[1778521896559,55.77,81986.55,0.0,0.99754,0.0,0.25169]
[1778521896577,55.77,81986.55,0.0,0.99754,0.0,0.25169]
[1778521897228,55.77,81991.13,0.0,0.99756,0.0,0.24994]
[1778521898235,55.77,81992.36,0.0,0.99757,0.0,0.24947]
[1778521899517,55.77,81992.35,0.0,0.99757,0.0,0.24948]
[1778521902263,55.77,81991.53,0.0,0.99756,0.0,0.24979]
[1778521903700,55.77,81992.29,0.0,0.99757,0.0,0.2495]
[1778521903809,55.77,81992.29,0.0,0.99757,0.0,0.2495]
[1778521908305,55.77,81997.92,0.0,0.99759,0.0,0.24737]
[1778521909312,55.77,81999.85,0.0,0.9976,0.0,0.24665]
[1778521910572,55.77,81999.68,0.0,0.9976,0.0,0.24671]
[1778521910813,55.77,81999.68,0.0,0.9976,0.0,0.24671]
[1778521911326,55.77,82001.44,0.0,0.9976,0.0,0.24605]
[1778521912333,55.77,82007.07,0.0,0.99763,0.0,0.24395]
[1778521913340,55.77,82010.67,0.0,0.99764,0.0,0.24261]
[1778521914353,55.77,82001.15,0.0,0.9976,0.0,0.24616]
[1778521915354,55.77,81994.95,0.0,0.99758,0.0,0.24849]
[1778521916361,55.77,81991.39,0.0,0.99756,0.0,0.24984]
[1778521916631,55.77,81991.39,0.0,0.99756,0.0,0.24984]
[1778521916810,55.77,81991.39,0.0,0.99756,0.0,0.24984]
[1778521917368,55.77,81987.83,0.0,0.99755,0.0,0.2512]
[1778521918375,55.77,81986.94,0.0,0.99754,0.0,0.25154]
[1778521920389,55.77,81984.79,0.0,0.99753,0.0,0.25236]
[1778521921347,55.77,81984.79,0.0,0.99753,0.0,0.25236]
[1778521921448,55.77,81986.35,0.0,0.99754,0.0,0.25176]
[1778521921557,55.77,81986.35,0.0,0.99754,0.0,0.25176]
[1778521922403,55.77,81989.53,0.0,0.99755,0.0,0.25055]
[1778521924417,55.77,81987.89,0.0,0.99755,0.0,0.25118]
[1778521925395,55.77,81987.89,0.0,0.99755,0.0,0.25118]
[1778521926036,55.77,81988.29,0.0,0.99755,0.0,0.25102]
[1778521926060,55.77,81988.29,0.0,0.99755,0.0,0.25102]
[1778521929452,55.77,81986.61,0.0,0.99754,0.0,0.25166]
[1778521929852,55.77,81986.61,0.0,0.99754,0.0,0.25166]
[1778521930061,55.77,81986.61,0.0,0.99754,0.0,0.25166]
[1778521935494,55.77,81985.2,0.0,0.99754,0.0,0.2522]
[1778521936846,55.77,81985.11,0.0,0.99754,0.0,0.25224]
[1778521937062,55.77,81985.11,0.0,0.99754,0.0,0.25224]
[1778521940529,55.77,81978.54,0.0,0.99751,0.0,0.25477]
[1778521942005,55.77,81978.54,0.0,0.99751,0.0,0.25477]
[1778521942076,55.77,81978.54,0.0,0.99751,0.0,0.25477]
[1778521942543,55.77,81975.94,0.0,0.9975,0.0,0.25577]
[1778521943550,55.77,81969.29,0.0,0.99747,0.0,0.25836]
[1778521945564,55.77,81967.49,0.0,0.99746,0.0,0.25907]
[1778521946571,55.77,81959.01,0.0,0.99742,0.0,0.26241]
[1778521947744,55.77,81959.01,0.0,0.99742,0.0,0.26241]
[1778521947813,55.77,81959.01,0.0,0.99742,0.0,0.26241]
[1778521947885,55.77,81960.34,0.0,0.99743,0.0,0.26189]
[1778521949592,55.77,81958.9,0.0,0.99742,0.0,0.26246]
[1778521951606,55.77,81954.16,0.0,0.99742,0.0,0.26298]
[1778521952899,55.77,81954.16,0.0,0.99742,0.0,0.26298]
[1778521953680,55.77,81954.75,0.0,0.99742,0.0,0.26275]
[1778521953807,55.77,81954.75,0.0,0.99742,0.0,0.26275]
[1778521954628,55.77,81953.12,0.0,0.99741,0.0,0.2634]
[1778521955634,55.77,81950.59,0.0,0.9974,0.0,0.26441]
[1778521956641,55.77,81949.1,0.0,0.99739,0.0,0.265]
[1778521957648,55.77,81943.53,0.0,0.99737,0.0,0.26724]
[1778521958655,55.77,81947.46,0.0,0.99739,0.0,0.26566]
[1778521959673,55.77,81947.46,0.0,0.99739,0.0,0.26566]
[1778521959809,55.77,81947.46,0.0,0.99739,0.0,0.26566]
[1778521965704,55.77,81951.25,0.0,0.9974,0.0,0.26414]
[1778521966711,55.77,81953.43,0.0,0.99741,0.0,0.26327]
[1778521967708,55.77,81953.43,0.0,0.99741,0.0,0.26327]
[1778521967808,55.77,81953.43,0.0,0.99741,0.0,0.26327]
[1778521970739,55.77,81955.94,0.0,0.99742,0.0,0.26228]
[1778521971746,55.77,81960.54,0.0,0.99744,0.0,0.26046]
[1778521972596,55.77,81960.54,0.0,0.99744,0.0,0.26046]
[1778521972810,55.77,81960.54,0.0,0.99744,0.0,0.26046]
[1778521972859,55.77,81961.85,0.0,0.99745,0.0,0.25994]
[1778521976749,55.77,81961.83,0.0,0.99745,0.0,0.25995]
[1778521976786,55.77,81962.68,0.0,0.99745,0.0,0.25961]
[1778521982828,55.77,81970.03,0.0,0.99749,0.0,0.25674]
[1778521983835,55.77,81973.43,0.0,0.9975,0.0,0.25542]
[1778521985444,55.77,81973.43,0.0,0.9975,0.0,0.25542]
[1778521985562,55.77,81973.43,0.0,0.9975,0.0,0.25542]
[1778521985447,55.77,81971.54,0.0,0.99749,0.0,0.25615]
[1778521987863,55.77,81973.88,0.0,0.9975,0.0,0.25524]
[1778521988870,55.77,81977.32,0.0,0.99752,0.0,0.25391]
[1778521989786,55.77,81977.32,0.0,0.99752,0.0,0.25391]
[1778521989816,55.77,81977.32,0.0,0.99752,0.0,0.25391]
[1778521991140,55.77,81982.19,0.0,0.99754,0.0,0.25204]
[1778521993416,55.77,81981.88,0.0,0.99754,0.0,0.25216]
[1778521993559,55.77,81981.88,0.0,0.99754,0.0,0.25216]
[1778521993491,55.77,81973.91,0.0,0.9975,0.0,0.25523]
[1778521993905,55.77,81974.86,0.0,0.99751,0.0,0.25486]
[1778521998940,55.77,81974.59,0.0,0.9975,0.0,0.25497]
[1778522000222,55.77,81974.59,0.0,0.9975,0.0,0.25497]
[1778522000310,55.77,81974.59,0.0,0.9975,0.0,0.25497]
[1778522003334,55.77,81974.05,0.0,0.9975,0.0,0.25518]
[1778522003435,55.77,81971.74,0.0,0.99749,0.0,0.25607]
[1778522004352,55.77,81971.74,0.0,0.99749,0.0,0.25607]
[1778522004559,55.77,81971.74,0.0,0.99749,0.0,0.25607]
[1778522004426,55.77,81965.11,0.0,0.99746,0.0,0.25866]
[1778522004982,55.77,81966.33,0.0,0.99747,0.0,0.25818]
[1778522010163,55.77,81966.92,0.0,0.99747,0.0,0.25795]
[1778522010311,55.77,81966.92,0.0,0.99747,0.0,0.25795]
[1778522010400,55.77,81965.98,0.0,0.99747,0.0,0.25832]
[1778522015052,55.77,81967.94,0.0,0.99749,0.0,0.25622]
[1778522015807,55.77,81967.94,0.0,0.99749,0.0,0.25622]
[1778522016071,55.77,81967.94,0.0,0.99749,0.0,0.25622]
[1778522022102,55.77,81967.71,0.0,0.99749,0.0,0.25631]
[1778522025528,55.77,81967.95,0.0,0.99749,0.0,0.25621]
[1778522025558,55.77,81967.95,0.0,0.99749,0.0,0.25621]
[1778522025122,55.77,81971.59,0.0,0.9975,0.0,0.2548]
[1778522026129,55.77,81973.03,0.0,0.99751,0.0,0.25424]
[1778522027136,55.77,81974.2,0.0,0.99752,0.0,0.25379]
[1778522030540,55.77,81974.9,0.0,0.99752,0.0,0.25352]
[1778522030558,55.77,81974.9,0.0,0.99752,0.0,0.25352]
[1778522033178,55.77,81976.22,0.0,0.99752,0.0,0.25302]
[1778522034411,55.77,81976.22,0.0,0.99752,0.0,0.25302]
[1778522034559,55.77,81976.22,0.0,0.99752,0.0,0.25302]
[1778522034512,55.77,81977.4,0.0,0.99753,0.0,0.25256]
[1778522040228,55.77,81979.33,0.0,0.99754,0.0,0.25182]
[1778522041599,55.77,81979.33,0.0,0.99754,0.0,0.25182]
[1778522041235,55.77,81985.28,0.0,0.99756,0.0,0.24955]
[1778522041809,55.77,81985.28,0.0,0.99756,0.0,0.24955]
[1778522042242,55.77,81983.73,0.0,0.99756,0.0,0.25014]
[1778522045263,55.77,81984.64,0.0,0.99756,0.0,0.2498]
[1778522049772,55.77,81984.71,0.0,0.99756,0.0,0.24977]
[1778522049808,55.77,81984.71,0.0,0.99756,0.0,0.24977]
[1778522051305,55.77,81980.46,0.0,0.99754,0.0,0.25139]
[1778522052312,55.77,81976.77,0.0,0.99753,0.0,0.2528]
[1778522052751,55.77,81976.77,0.0,0.99753,0.0,0.2528]
[1778522052808,55.77,81976.77,0.0,0.99753,0.0,0.2528]
[1778522053319,55.77,81973.17,0.0,0.99751,0.0,0.25419]
[1778522054326,55.77,81972.04,0.0,0.99751,0.0,0.25463]
[1778522056340,55.77,81973.51,0.0,0.99751,0.0,0.25406]
[1778522056833,55.77,81973.51,0.0,0.99751,0.0,0.25406]
[1778522057061,55.77,81973.51,0.0,0.99751,0.0,0.25406]
[1778522057347,55.77,81978.23,0.0,0.99753,0.0,0.25224]
[1778522058354,55.77,81974.84,0.0,0.99752,0.0,0.25355]
[1778522060368,55.77,81973.63,0.0,0.99751,0.0,0.25401]
[1778522061375,55.77,81972.76,0.0,0.99751,0.0,0.25435]
[1778522063389,55.77,81973.72,0.0,0.99751,0.0,0.25398]
[1778522064403,55.77,81966.39,0.0,0.99748,0.0,0.25682]
[1778522064984,55.77,81966.39,0.0,0.99748,0.0,0.25682]
[1778522065062,55.77,81966.39,0.0,0.99748,0.0,0.25682]
[1778522065403,55.77,81956.9,0.0,0.99744,0.0,0.26054]
[1778522066411,55.77,81955.77,0.0,0.99744,0.0,0.26099]
[1778522067417,55.77,81953.85,0.0,0.99743,0.0,0.26175]
[1778522068424,55.77,81951.38,0.0,0.99742,0.0,0.26273]
[1778522069431,55.77,81949.96,0.0,0.99741,0.0,0.26329]
[1778522070438,55.77,81943.58,0.0,0.99738,0.0,0.26584]
[1778522070976,55.77,81943.58,0.0,0.99738,0.0,0.26584]
[1778522071060,55.77,81943.58,0.0,0.99738,0.0,0.26584]
[1778522071445,55.77,81942.67,0.0,0.99739,0.0,0.26484]
[1778522076481,55.77,81940.34,0.0,0.99738,0.0,0.26577]
[1778522080069,55.77,81940.03,0.0,0.99738,0.0,0.2659]
[1778522080309,55.77,81940.03,0.0,0.99738,0.0,0.2659]
[1778522080508,55.77,81937.91,0.0,0.99737,0.0,0.26675]
[1778522081519,55.77,81928.54,0.0,0.99733,0.0,0.27055]
[1778522082527,55.77,81923.76,0.0,0.99731,0.0,0.27251]
[1778522083533,55.77,81920.71,0.0,0.99729,0.0,0.27376]
[1778522084540,55.77,81917.94,0.0,0.99728,0.0,0.27491]
[1778522085140,55.77,81917.94,0.0,0.99728,0.0,0.27491]
[1778522085308,55.77,81917.94,0.0,0.99728,0.0,0.27491]
[1778522086886,55.77,81917.0,0.0,0.99728,0.0,0.2753]
[1778522087561,55.77,81921.81,0.0,0.9973,0.0,0.27331]
[1778522088568,55.77,81923.1,0.0,0.99731,0.0,0.27278]
[1778522093603,55.77,81931.18,0.0,0.99734,0.0,0.26948]
[1778522094516,55.77,81931.18,0.0,0.99734,0.0,0.26948]
[1778522094558,55.77,81931.18,0.0,0.99734,0.0,0.26948]
[1778522094610,55.77,81924.99,0.0,0.99731,0.0,0.272]
[1778522095617,55.77,81927.05,0.0,0.99732,0.0,0.27116]
[1778522096624,55.77,81929.87,0.0,0.99734,0.0,0.27001]
[1778522097463,55.77,81929.87,0.0,0.99734,0.0,0.27001]
[1778522097635,55.77,81925.78,0.0,0.99732,0.0,0.27168]
[1778522097949,55.77,81925.78,0.0,0.99732,0.0,0.27168]
[1778522098059,55.77,81925.78,0.0,0.99732,0.0,0.27168]
[1778522098320,55.77,81925.78,0.0,0.99732,0.0,0.27168]
[1778522098642,55.77,81919.54,0.0,0.99729,0.0,0.27425]
[1778522099649,55.77,81915.2,0.0,0.99727,0.0,0.27604]
[1778522100658,55.77,81909.71,0.0,0.99724,0.0,0.27833]
[1778522101211,55.77,81909.71,0.0,0.99724,0.0,0.27833]
[1778522101302,55.77,81909.71,0.0,0.99724,0.0,0.27833]
[1778522101664,55.77,81903.82,0.0,0.99722,0.0,0.28081]
[1778522102034,55.77,81903.82,0.0,0.99722,0.0,0.28081]
[1778522102059,55.77,81903.82,0.0,0.99722,0.0,0.28081]
[1778522104567,55.77,81902.41,0.0,0.99721,0.0,0.2814]
[1778522104685,55.77,81899.56,0.0,0.9972,0.0,0.28261]
[1778522105951,55.77,81899.18,0.0,0.9972,0.0,0.28277]
[1778522106061,55.77,81899.18,0.0,0.9972,0.0,0.28277]
[1778522106647,55.77,81899.18,0.0,0.9972,0.0,0.28277]
[1778522106660,55.77,81899.18,0.0,0.9972,0.0,0.28277]
[1778522106699,55.77,81898.17,0.0,0.99719,0.0,0.2832]
[1778522106810,55.77,81898.17,0.0,0.99719,0.0,0.2832]
[1778522110727,55.77,81894.91,0.0,0.99717,0.0,0.28459]
[1778522112681,55.77,81894.91,0.0,0.99717,0.0,0.28459]
[1778522111734,55.77,81898.83,0.0,0.99719,0.0,0.28292]
[1778522112810,55.77,81898.83,0.0,0.99719,0.0,0.28292]
[1778522113305,55.77,81898.83,0.0,0.99719,0.0,0.28292]
[1778522113372,55.77,81898.83,0.0,0.99719,0.0,0.28292]
[1778522113560,55.77,81898.83,0.0,0.99719,0.0,0.28292]
[1778522113660,55.77,81898.02,0.0,0.99719,0.0,0.28326]
[1778522117230,55.77,81897.08,0.0,0.99719,0.0,0.28366]
[1778522117314,55.77,81897.08,0.0,0.99719,0.0,0.28366]
[1778522117697,55.77,81897.08,0.0,0.99719,0.0,0.28366]
[1778522117774,55.77,81896.82,0.0,0.99718,0.0,0.28377]
[1778522117809,55.77,81896.82,0.0,0.99718,0.0,0.28377]
[1778522117875,55.77,81896.99,0.0,0.99718,0.0,0.2837]
[1778522121440,55.77,81896.52,0.0,0.99718,0.0,0.2839]
[1778522121558,55.77,81896.52,0.0,0.99718,0.0,0.2839]
[1778522123199,55.77,81896.91,0.0,0.99718,0.0,0.28373]
[1778522123268,55.77,81896.91,0.0,0.99718,0.0,0.28373]
[1778522123311,55.77,81896.91,0.0,0.99718,0.0,0.28373]
[1778522123361,55.77,81897.85,0.0,0.99719,0.0,0.28333]
[1778522126399,55.77,81897.94,0.0,0.99719,0.0,0.2833]
[1778522131878,55.77,81907.2,0.0,0.99725,0.0,0.27796]
[1778522132763,55.77,81907.2,0.0,0.99725,0.0,0.27796]
[1778522132809,55.77,81907.2,0.0,0.99725,0.0,0.27796]
[1778522132885,55.77,81915.1,0.0,0.99728,0.0,0.27467]
[1778522134439,55.77,81915.1,0.0,0.99728,0.0,0.27467]
[1778522134560,55.77,81915.1,0.0,0.99728,0.0,0.27467]
[1778522134650,55.77,81917.94,0.0,0.9973,0.0,0.2735]
[1778522134811,55.77,81917.94,0.0,0.9973,0.0,0.2735]
[1778522139936,55.77,81916.92,0.0,0.99729,0.0,0.27392]
[1778522142149,55.77,81918.1,0.0,0.9973,0.0,0.27343]
[1778522142156,55.77,81918.1,0.0,0.9973,0.0,0.27343]
[1778522142296,55.77,81918.1,0.0,0.9973,0.0,0.27343]
[1778522142310,55.77,81918.1,0.0,0.9973,0.0,0.27343]
[1778522142364,55.77,81918.3,0.0,0.9973,0.0,0.27335]
[1778522143964,55.77,81915.47,0.0,0.99728,0.0,0.27452]
[1778522146310,55.77,81917.26,0.0,0.99729,0.0,0.27378]
[1778522146985,55.77,81920.01,0.0,0.99731,0.0,0.27265]
[1778522147801,55.77,81920.01,0.0,0.99731,0.0,0.27265]
[1778522147811,55.77,81920.01,0.0,0.99731,0.0,0.27265]
[1778522148063,55.77,81920.01,0.0,0.99731,0.0,0.27265]
[1778522148149,55.77,81922.07,0.0,0.99731,0.0,0.2718]
[1778522150435,55.77,81921.83,0.0,0.99731,0.0,0.2719]
[1778522150558,55.77,81921.83,0.0,0.99731,0.0,0.2719]
[1778522151013,55.77,81924.34,0.0,0.99732,0.0,0.27087]
[1778522154021,55.77,81925.73,0.0,0.99733,0.0,0.27031]
[1778522154055,55.77,81925.73,0.0,0.99733,0.0,0.27031]
[1778522154309,55.77,81925.73,0.0,0.99733,0.0,0.27031]
[1778522154409,55.77,81925.86,0.0,0.99733,0.0,0.27025]
[1778522155552,55.77,81925.86,0.0,0.99733,0.0,0.27025]
[1778522155559,55.77,81925.86,0.0,0.99733,0.0,0.27025]
[1778522158940,55.77,81925.08,0.0,0.99733,0.0,0.27057]
[1778522161083,55.77,81930.94,0.0,0.99735,0.0,0.26819]
[1778522162967,55.77,81932.51,0.0,0.99736,0.0,0.26755]
[1778522163031,55.77,81932.51,0.0,0.99736,0.0,0.26755]
[1778522163059,55.77,81932.51,0.0,0.99736,0.0,0.26755]
[1778522163097,55.77,81934.45,0.0,0.99737,0.0,0.26677]
[1778522163771,55.77,81934.45,0.0,0.99737,0.0,0.26677]
[1778522163811,55.77,81934.45,0.0,0.99737,0.0,0.26677]
[1778522164104,55.77,81932.01,0.0,0.99736,0.0,0.26775]
[1778522165111,55.77,81928.91,0.0,0.99735,0.0,0.26901]
[1778522167125,55.77,81930.75,0.0,0.99735,0.0,0.26826]
[1778522169344,55.77,81930.43,0.0,0.99735,0.0,0.26839]
[1778522169484,55.77,81930.43,0.0,0.99735,0.0,0.26839]
[1778522169558,55.77,81930.43,0.0,0.99735,0.0,0.26839]
[1778522169628,55.77,81930.43,0.0,0.99735,0.0,0.26839]
[1778522169658,55.77,81930.4,0.0,0.99735,0.0,0.26841]
[1778522169845,55.77,81930.4,0.0,0.99735,0.0,0.26841]
[1778522170059,55.77,81930.4,0.0,0.99735,0.0,0.26841]
[1778522170347,55.77,81930.4,0.0,0.99735,0.0,0.26841]
[1778522172317,55.77,81930.48,0.0,0.99735,0.0,0.26837]
[1778522172698,55.77,81930.48,0.0,0.99735,0.0,0.26837]
[1778522172723,55.77,81930.86,0.0,0.99735,0.0,0.26822]
[1778522176312,55.77,81930.86,0.0,0.99735,0.0,0.26822]
[1778522176353,55.77,81930.86,0.0,0.99735,0.0,0.26822]
[1778522176820,55.77,81930.86,0.0,0.99735,0.0,0.26822]
[1778522177195,55.77,81933.53,0.0,0.99737,0.0,0.26714]
[1778522178202,55.77,81941.92,0.0,0.9974,0.0,0.26377]
[1778522179209,55.77,81945.76,0.0,0.99742,0.0,0.26224]
[1778522180308,55.77,81945.76,0.0,0.99742,0.0,0.26224]
[1778522180455,55.77,81945.76,0.0,0.99742,0.0,0.26224]
[1778522180564,55.77,81945.76,0.0,0.99742,0.0,0.26224]
[1778522180665,55.77,81951.18,0.0,0.99744,0.0,0.26009]
[1778522180811,55.77,81951.18,0.0,0.99744,0.0,0.26009]
[1778522180945,55.77,81951.18,0.0,0.99744,0.0,0.26009]
[1778522181224,55.77,81951.12,0.0,0.99744,0.0,0.26012]
[1778522182057,55.77,81951.12,0.0,0.99744,0.0,0.26012]
[1778522182311,55.77,81951.12,0.0,0.99744,0.0,0.26012]
[1778522184308,55.77,81951.72,0.0,0.99745,0.0,0.25988]
[1778522184381,55.77,81951.72,0.0,0.99745,0.0,0.25988]
[1778522184482,55.77,81952.0,0.0,0.99745,0.0,0.25977]
[1778522186308,55.77,81952.06,0.0,0.99745,0.0,0.25975]
[1778522186547,55.77,81952.06,0.0,0.99745,0.0,0.25975]
[1778522186620,55.77,81952.59,0.0,0.99745,0.0,0.25954]
[1778522188272,55.77,81946.24,0.0,0.99742,0.0,0.26205]
[1778522190312,55.77,81944.65,0.0,0.99741,0.0,0.26268]
[1778522190406,55.77,81944.65,0.0,0.99741,0.0,0.26268]
[1778522190413,55.77,81945.16,0.0,0.99742,0.0,0.26248]
[1778522191293,55.77,81944.69,0.0,0.99743,0.0,0.26131]
[1778522192458,55.77,81944.69,0.0,0.99743,0.0,0.26131]
[1778522192557,55.77,81944.69,0.0,0.99743,0.0,0.26131]
[1778522192559,55.77,81941.73,0.0,0.99742,0.0,0.26248]
[1778522194308,55.77,81942.87,0.0,0.99742,0.0,0.26203]
[1778522194339,55.77,81942.87,0.0,0.99742,0.0,0.26203]
[1778522194758,55.77,81942.87,0.0,0.99742,0.0,0.26203]
[1778522194409,55.77,81940.51,0.0,0.99741,0.0,0.26297]
[1778522195159,55.77,81940.51,0.0,0.99741,0.0,0.26297]
[1778522195321,55.77,81942.22,0.0,0.99742,0.0,0.26229]
[1778522197297,55.77,81942.22,0.0,0.99742,0.0,0.26229]
[1778522198308,55.77,81941.99,0.0,0.99742,0.0,0.26238]
[1778522198483,55.77,81941.99,0.0,0.99742,0.0,0.26238]
[1778522198584,55.77,81942.68,0.0,0.99742,0.0,0.2621]
[1778522200308,55.77,81942.64,0.0,0.99742,0.0,0.26212]
[1778522200466,55.77,81942.64,0.0,0.99742,0.0,0.26212]
[1778522200567,55.77,81942.64,0.0,0.99742,0.0,0.26212]
[1778522202370,55.77,81944.9,0.0,0.99743,0.0,0.26122]
[1778522204085,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204110,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204310,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204413,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204566,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204799,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204810,55.77,81944.97,0.0,0.99743,0.0,0.26119]
[1778522204660,55.77,81946.0,0.0,0.99743,0.0,0.26079]
[1778522204911,55.77,81946.0,0.0,0.99743,0.0,0.26079]
[1778522205392,55.77,81945.11,0.0,0.99743,0.0,0.26114]
[1778522206398,55.77,81940.84,0.0,0.99741,0.0,0.26283]
[1778522208307,55.77,81940.84,0.0,0.99741,0.0,0.26283]
[1778522208412,55.77,81941.26,0.0,0.99741,0.0,0.26267]
[1778522208886,55.77,81941.26,0.0,0.99741,0.0,0.26267]
[1778522211936,55.77,81941.61,0.0,0.99741,0.0,0.26253]
[1778522212058,55.77,81941.61,0.0,0.99741,0.0,0.26253]
[1778522212154,55.77,81941.61,0.0,0.99741,0.0,0.26253]
[1778522212307,55.77,81941.61,0.0,0.99741,0.0,0.26253]
[1778522212574,55.77,81942.33,0.0,0.99742,0.0,0.26224]
[1778522219094,55.77,81942.34,0.0,0.99742,0.0,0.26224]
[1778522219489,55.77,81939.75,0.0,0.99741,0.0,0.26327]
[1778522219905,55.77,81939.75,0.0,0.99741,0.0,0.26327]
[1778522220060,55.77,81939.75,0.0,0.99741,0.0,0.26327]
[1778522220070,55.77,81939.75,0.0,0.99741,0.0,0.26327]
[1778522220496,55.77,81938.47,0.0,0.9974,0.0,0.26378]
[1778522221506,55.77,81934.96,0.0,0.99739,0.0,0.26519]
[1778522222309,55.77,81934.96,0.0,0.99739,0.0,0.26519]
[1778522222457,55.77,81934.96,0.0,0.99739,0.0,0.26519]
[1778522222677,55.77,81934.96,0.0,0.99739,0.0,0.26519]
[1778522222808,55.77,81934.96,0.0,0.99739,0.0,0.26519]
[1778522222779,55.77,81928.56,0.0,0.99736,0.0,0.26777]
[1778522226312,55.77,81929.5,0.0,0.99736,0.0,0.26739]
[1778522226642,55.77,81923.04,0.0,0.99733,0.0,0.27001]
[1778522226878,55.77,81923.04,0.0,0.99733,0.0,0.27001]
[1778522226993,55.77,81923.04,0.0,0.99733,0.0,0.27001]
[1778522227060,55.77,81923.04,0.0,0.99733,0.0,0.27001]
[1778522227379,55.77,81923.04,0.0,0.99733,0.0,0.27001]
[1778522227547,55.77,81922.39,0.0,0.99733,0.0,0.27027]
[1778522228554,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522229541,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522229702,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522229808,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522230309,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522230383,55.77,81917.2,0.0,0.99731,0.0,0.2724]
[1778522230568,55.77,81916.48,0.0,0.9973,0.0,0.2727]
[1778522232310,55.77,81916.59,0.0,0.9973,0.0,0.27265]
[1778522232529,55.77,81916.59,0.0,0.9973,0.0,0.27265]
[1778522232582,55.77,81917.05,0.0,0.99731,0.0,0.27246]
[1778522234596,55.77,81918.22,0.0,0.99731,0.0,0.27198]
[1778522236310,55.77,81917.94,0.0,0.99731,0.0,0.2721]
[1778522236499,55.77,81917.94,0.0,0.99731,0.0,0.2721]
[1778522236610,55.77,81918.75,0.0,0.99731,0.0,0.27176]
[1778522237617,55.77,81919.88,0.0,0.99732,0.0,0.2713]
[1778522240308,55.77,81918.92,0.0,0.99731,0.0,0.27169]
[1778522240715,55.77,81918.92,0.0,0.99731,0.0,0.27169]
[1778522240723,55.77,81918.77,0.0,0.99731,0.0,0.27176]
[1778522242309,55.77,81918.54,0.0,0.99731,0.0,0.27185]
[1778522242728,55.77,81918.54,0.0,0.99731,0.0,0.27185]
[1778522242829,55.77,81917.63,0.0,0.99731,0.0,0.27222]
[1778522244312,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244433,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244525,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244559,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244567,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244810,55.77,81917.72,0.0,0.99731,0.0,0.27219]
[1778522244666,55.77,81918.36,0.0,0.99731,0.0,0.27192]
[1778522249491,55.77,81918.42,0.0,0.99731,0.0,0.2719]
[1778522249825,55.77,81924.37,0.0,0.99734,0.0,0.26947]
[1778522250708,55.77,81929.45,0.0,0.99736,0.0,0.26741]
[1778522251933,55.77,81930.66,0.0,0.99738,0.0,0.26554]
[1778522252062,55.77,81930.66,0.0,0.99738,0.0,0.26554]
[1778522255794,55.77,81931.46,0.0,0.99738,0.0,0.26522]
[1778522255812,55.77,81931.46,0.0,0.99738,0.0,0.26522]
[1778522258764,55.77,81930.05,0.0,0.99738,0.0,0.26578]
[1778522259065,55.77,81930.05,0.0,0.99738,0.0,0.26578]
[1778522259464,55.77,81930.05,0.0,0.99738,0.0,0.26578]
[1778522259560,55.77,81930.05,0.0,0.99738,0.0,0.26578]
[1778522259771,55.77,81928.07,0.0,0.99737,0.0,0.26658]
[1778522261785,55.77,81926.37,0.0,0.99736,0.0,0.26727]
[1778522262492,55.77,81926.37,0.0,0.99736,0.0,0.26727]
[1778522263799,55.77,81922.75,0.0,0.99734,0.0,0.26874]
[1778522264806,55.77,81915.51,0.0,0.99731,0.0,0.27169]
[1778522265442,55.77,81915.51,0.0,0.99731,0.0,0.27169]
[1778522265813,55.77,81908.78,0.0,0.99728,0.0,0.27447]
[1778522265925,55.77,81908.78,0.0,0.99728,0.0,0.27447]
[1778522266064,55.77,81908.78,0.0,0.99728,0.0,0.27447]
[1778522266824,55.77,81907.68,0.0,0.99728,0.0,0.27492]
[1778522267831,55.77,81906.16,0.0,0.99727,0.0,0.27555]
[1778522270852,55.77,81902.94,0.0,0.99725,0.0,0.27689]
[1778522271939,55.77,81902.78,0.0,0.99725,0.0,0.27696]
[1778522272065,55.77,81902.78,0.0,0.99725,0.0,0.27696]
[1778522273797,55.77,81902.23,0.0,0.99725,0.0,0.27719]
[1778522273873,55.77,81905.68,0.0,0.99727,0.0,0.27575]
[1778522275887,55.77,81907.42,0.0,0.99727,0.0,0.27503]
[1778522277611,55.77,81907.42,0.0,0.99727,0.0,0.27503]
[1778522277816,55.77,81907.42,0.0,0.99727,0.0,0.27503]
[1778522277891,55.77,81909.03,0.0,0.99728,0.0,0.27436]
[1778522277901,55.77,81909.99,0.0,0.99729,0.0,0.27397]
[1778522278908,55.77,81907.85,0.0,0.99728,0.0,0.27485]
[1778522283943,55.77,81907.1,0.0,0.99727,0.0,0.27516]
[1778522284950,55.77,81908.54,0.0,0.99728,0.0,0.27457]
[1778522286024,55.77,81908.54,0.0,0.99728,0.0,0.27457]
[1778522286063,55.77,81908.54,0.0,0.99728,0.0,0.27457]
[1778522286161,55.77,81909.84,0.0,0.99729,0.0,0.27403]
[1778522286964,55.77,81908.67,0.0,0.99728,0.0,0.27451]
[1778522290997,55.77,81908.26,0.0,0.99728,0.0,0.27468]
[1778522291066,55.77,81908.26,0.0,0.99728,0.0,0.27468]
[1778522295020,55.77,81907.02,0.0,0.99727,0.0,0.2752]
[1778522296572,55.77,81907.02,0.0,0.99727,0.0,0.2752]
[1778522298276,55.77,81907.83,0.0,0.99728,0.0,0.27486]
[1778522298316,55.77,81907.83,0.0,0.99728,0.0,0.27486]
[1778522298321,55.77,81909.59,0.0,0.99728,0.0,0.27413]
[1778522301676,55.77,81909.62,0.0,0.99729,0.0,0.27412]
[1778522301812,55.77,81909.62,0.0,0.99729,0.0,0.27412]
[1778522307107,55.77,81908.71,0.0,0.99728,0.0,0.2745]
[1778522312142,55.77,81907.88,0.0,0.99729,0.0,0.27343]
[1778522317177,55.77,81907.85,0.0,0.99729,0.0,0.27344]
[1778522319232,55.77,81907.55,0.0,0.99729,0.0,0.27356]
[1778522319309,55.77,81907.55,0.0,0.99729,0.0,0.27356]
[1778522321205,55.77,81908.64,0.0,0.99729,0.0,0.27311]
[1778522322886,55.77,81908.64,0.0,0.99729,0.0,0.27311]
[1778522332282,55.77,81908.19,0.0,0.99729,0.0,0.2733]
[1778522333686,55.77,81908.19,0.0,0.99729,0.0,0.2733]
[1778522333810,55.77,81908.19,0.0,0.99729,0.0,0.2733]
[1778522339332,55.77,81908.78,0.0,0.99729,0.0,0.27306]
[1778522344425,55.77,81909.34,0.0,0.9973,0.0,0.27283]
[1778522344560,55.77,81909.34,0.0,0.9973,0.0,0.27283]
[1778522347473,55.77,81908.68,0.0,0.99729,0.0,0.2731]
[1778522347520,55.77,81909.99,0.0,0.9973,0.0,0.27256]
[1778522348395,55.77,81908.94,0.0,0.9973,0.0,0.27299]
[1778522350559,55.77,81908.98,0.0,0.9973,0.0,0.27297]
[1778522350810,55.77,81908.98,0.0,0.9973,0.0,0.27297]
[1778522353844,55.77,81908.69,0.0,0.99729,0.0,0.27309]
[1778522353894,55.77,81908.69,0.0,0.99729,0.0,0.27309]
[1778522353956,55.77,81908.53,0.0,0.99729,0.0,0.27316]
[1778522354058,55.77,81908.53,0.0,0.99729,0.0,0.27316]
[1778522359472,55.77,81908.68,0.0,0.99729,0.0,0.2731]
[1778522364507,55.77,81907.94,0.0,0.99729,0.0,0.2734]
[1778522366521,55.77,81906.41,0.0,0.99728,0.0,0.27403]
[1778522367250,55.77,81906.41,0.0,0.99728,0.0,0.27403]
[1778522367314,55.77,81906.41,0.0,0.99728,0.0,0.27403]
[1778522368535,55.77,81899.74,0.0,0.99725,0.0,0.27681]
[1778522369724,55.77,81899.74,0.0,0.99725,0.0,0.27681]
[1778522369810,55.77,81899.74,0.0,0.99725,0.0,0.27681]
[1778522369910,55.77,81894.54,0.0,0.99723,0.0,0.27898]
[1778522371558,55.77,81897.2,0.0,0.99726,0.0,0.27644]
[1778522372564,55.77,81896.16,0.0,0.99725,0.0,0.27688]
[1778522377599,55.77,81898.81,0.0,0.99726,0.0,0.27577]
[1778522379004,55.77,81898.91,0.0,0.99726,0.0,0.27573]
[1778522379059,55.77,81898.91,0.0,0.99726,0.0,0.27573]
[1778522379613,55.77,81897.81,0.0,0.99726,0.0,0.27619]
[1778522382634,55.77,81899.8,0.0,0.99727,0.0,0.27536]
[1778522383479,55.77,81899.8,0.0,0.99727,0.0,0.27536]
[1778522383560,55.77,81899.8,0.0,0.99727,0.0,0.27536]
[1778522383641,55.77,81901.65,0.0,0.99728,0.0,0.27459]
[1778522384648,55.77,81902.95,0.0,0.99728,0.0,0.27405]
[1778522388677,55.77,81909.73,0.0,0.99731,0.0,0.27126]
[1778522389684,55.77,81921.59,0.0,0.99737,0.0,0.26643]
[1778522390691,55.77,81922.83,0.0,0.99737,0.0,0.26593]
[1778522391092,55.77,81922.83,0.0,0.99737,0.0,0.26593]
[1778522391312,55.77,81922.83,0.0,0.99737,0.0,0.26593]
[1778522391698,55.77,81923.99,0.0,0.99738,0.0,0.26547]
[1778522393712,55.77,81922.56,0.0,0.99737,0.0,0.26604]
[1778522394743,55.77,81922.56,0.0,0.99737,0.0,0.26604]
[1778522394846,55.77,81923.46,0.0,0.99737,0.0,0.26568]
[1778522395368,55.77,81923.46,0.0,0.99737,0.0,0.26568]
[1778522395904,55.77,81923.46,0.0,0.99737,0.0,0.26568]
[1778522395955,55.77,81924.57,0.0,0.99738,0.0,0.26523]
[1778522396706,55.77,81924.57,0.0,0.99738,0.0,0.26523]
[1778522396813,55.77,81924.57,0.0,0.99738,0.0,0.26523]
[1778522401770,55.77,81918.22,0.0,0.99735,0.0,0.2678]
[1778522402777,55.77,81914.98,0.0,0.99734,0.0,0.26911]
[1778522403554,55.77,81914.98,0.0,0.99734,0.0,0.26911]
[1778522403815,55.77,81914.98,0.0,0.99734,0.0,0.26911]
[1778522403887,55.77,81911.06,0.0,0.99732,0.0,0.27071]
[1778522404791,55.77,81909.09,0.0,0.99731,0.0,0.27152]
[1778522405905,55.77,81911.86,0.0,0.99732,0.0,0.27039]
[1778522407029,55.77,81918.87,0.0,0.99735,0.0,0.26753]
[1778522407066,55.77,81918.87,0.0,0.99735,0.0,0.26753]
[1778522407812,55.77,81920.59,0.0,0.99736,0.0,0.26684]
[1778522408820,55.77,81919.7,0.0,0.99736,0.0,0.2672]
[1778522410833,55.77,81917.52,0.0,0.99735,0.0,0.26808]
[1778522411840,55.77,81915.73,0.0,0.99734,0.0,0.26881]
[1778522412240,55.77,81915.73,0.0,0.99734,0.0,0.26881]
[1778522412314,55.77,81915.73,0.0,0.99734,0.0,0.26881]
[1778522414861,55.77,81917.71,0.0,0.99735,0.0,0.268]
[1778522415868,55.77,81916.76,0.0,0.99734,0.0,0.26839]
[1778522420903,55.77,81916.84,0.0,0.99734,0.0,0.26836]
[1778522421289,55.77,81916.84,0.0,0.99734,0.0,0.26836]
[1778522421311,55.77,81916.84,0.0,0.99734,0.0,0.26836]
[1778522423925,55.77,81919.02,0.0,0.99735,0.0,0.26747]
[1778522424811,55.77,81919.02,0.0,0.99735,0.0,0.26747]
[1778522424932,55.77,81917.33,0.0,0.99735,0.0,0.26816]
[1778522425510,55.77,81917.33,0.0,0.99735,0.0,0.26816]
[1778522425560,55.77,81917.33,0.0,0.99735,0.0,0.26816]
[1778522425939,55.77,81914.45,0.0,0.99733,0.0,0.26933]
[1778522430974,55.77,81915.68,0.0,0.99734,0.0,0.26883]
[1778522431987,55.77,81915.08,0.0,0.99735,0.0,0.26768]
[1778522432504,55.77,81915.08,0.0,0.99735,0.0,0.26768]
[1778522434003,55.77,81916.33,0.0,0.99736,0.0,0.26717]
[1778522434316,55.77,81916.33,0.0,0.99736,0.0,0.26717]
[1778522434549,55.77,81916.33,0.0,0.99736,0.0,0.26717]
[1778522435010,55.77,81917.36,0.0,0.99736,0.0,0.26676]
[1778522438808,55.77,81916.24,0.0,0.99736,0.0,0.26721]
[1778522439063,55.77,81916.51,0.0,0.99736,0.0,0.2671]
[1778522442846,55.77,81916.77,0.0,0.99736,0.0,0.267]
[1778522442914,55.77,81916.77,0.0,0.99736,0.0,0.267]
[1778522443053,55.77,81916.77,0.0,0.99736,0.0,0.267]
[1778522443059,55.77,81916.77,0.0,0.99736,0.0,0.267]
[1778522443067,55.77,81917.3,0.0,0.99736,0.0,0.26678]
[1778522444495,55.77,81917.3,0.0,0.99736,0.0,0.26678]
[1778522444558,55.77,81917.3,0.0,0.99736,0.0,0.26678]
[1778522448358,55.77,81916.51,0.0,0.99736,0.0,0.2671]
[1778522448365,55.77,81916.51,0.0,0.99736,0.0,0.2671]
[1778522448381,55.77,81916.51,0.0,0.99736,0.0,0.2671]
[1778522448409,55.77,81913.39,0.0,0.99734,0.0,0.26837]
[1778522449222,55.77,81913.39,0.0,0.99734,0.0,0.26837]
[1778522449311,55.77,81913.39,0.0,0.99734,0.0,0.26837]
[1778522449412,55.77,81906.31,0.0,0.99731,0.0,0.27126]
[1778522452691,55.77,81905.51,0.0,0.99731,0.0,0.27159]
[1778522452812,55.77,81905.51,0.0,0.99731,0.0,0.27159]
[1778522452838,55.77,81902.45,0.0,0.99729,0.0,0.27285]
[1778522453356,55.77,81902.45,0.0,0.99729,0.0,0.27285]
[1778522453448,55.77,81902.45,0.0,0.99729,0.0,0.27285]
[1778522453562,55.77,81902.45,0.0,0.99729,0.0,0.27285]
[1778522453663,55.77,81900.86,0.0,0.99729,0.0,0.2735]
[1778522460186,55.77,81910.14,0.0,0.99733,0.0,0.26969]
[1778522461470,55.77,81910.14,0.0,0.99733,0.0,0.26969]
[1778522461558,55.77,81910.14,0.0,0.99733,0.0,0.26969]
[1778522461659,55.77,81913.8,0.0,0.99734,0.0,0.2682]
[1778522462200,55.77,81910.69,0.0,0.99733,0.0,0.26947]
[1778522463098,55.77,81910.69,0.0,0.99733,0.0,0.26947]
[1778522463309,55.77,81910.69,0.0,0.99733,0.0,0.26947]
[1778522463318,55.77,81910.69,0.0,0.99733,0.0,0.26947]
[1778522463561,55.77,81910.69,0.0,0.99733,0.0,0.26947]
[1778522463662,55.77,81911.15,0.0,0.99733,0.0,0.26928]
[1778522466365,55.77,81911.58,0.0,0.99733,0.0,0.2691]
[1778522466561,55.77,81911.58,0.0,0.99733,0.0,0.2691]
[1778522466578,55.77,81921.98,0.0,0.99738,0.0,0.26489]
[1778522467237,55.77,81922.78,0.0,0.99738,0.0,0.26457]
[1778522469438,55.77,81922.55,0.0,0.99738,0.0,0.26467]
[1778522469449,55.77,81922.55,0.0,0.99738,0.0,0.26467]
[1778522469558,55.77,81922.55,0.0,0.99738,0.0,0.26467]
[1778522469658,55.77,81918.9,0.0,0.99737,0.0,0.26614]
[1778522471264,55.77,81918.63,0.0,0.99737,0.0,0.26624]
[1778522471307,55.77,81918.63,0.0,0.99737,0.0,0.26624]
[1778522474754,55.77,81918.24,0.0,0.99736,0.0,0.2664]
[1778522474764,55.77,81918.24,0.0,0.99736,0.0,0.2664]
[1778522474809,55.77,81918.24,0.0,0.99736,0.0,0.2664]
[1778522474855,55.77,81918.32,0.0,0.99737,0.0,0.26637]
[1778522476595,55.77,81918.32,0.0,0.99737,0.0,0.26637]
[1778522476822,55.77,81918.32,0.0,0.99737,0.0,0.26637]
[1778522476875,55.77,81916.05,0.0,0.99735,0.0,0.26729]
[1778522479196,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479310,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479511,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479559,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479568,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479808,55.77,81917.66,0.0,0.99736,0.0,0.26664]
[1778522479827,55.77,81914.48,0.0,0.99735,0.0,0.26792]
[1778522485363,55.77,81915.54,0.0,0.99735,0.0,0.26749]
[1778522490558,55.77,81915.91,0.0,0.99735,0.0,0.26734]
[1778522490809,55.77,81915.91,0.0,0.99735,0.0,0.26734]
[1778522490947,55.77,81915.91,0.0,0.99735,0.0,0.26734]
[1778522490955,55.77,81915.91,0.0,0.99735,0.0,0.26734]
[1778522491058,55.77,81915.91,0.0,0.99735,0.0,0.26734]
[1778522491048,55.77,81915.92,0.0,0.99737,0.0,0.26595]
[1778522492413,55.77,81918.57,0.0,0.99738,0.0,0.26489]
[1778522497434,55.77,81919.92,0.0,0.99739,0.0,0.26434]
[1778522497566,55.77,81919.92,0.0,0.99739,0.0,0.26434]
[1778522497592,55.77,81918.02,0.0,0.99738,0.0,0.26511]
[1778522498648,55.77,81918.02,0.0,0.99738,0.0,0.26511]
[1778522498706,55.77,81918.02,0.0,0.99738,0.0,0.26511]
[1778522498811,55.77,81918.02,0.0,0.99738,0.0,0.26511]
[1778522498911,55.77,81917.81,0.0,0.99738,0.0,0.26519]
[1778522502530,55.77,81918.03,0.0,0.99738,0.0,0.2651]
[1778522505151,55.77,81917.97,0.0,0.99738,0.0,0.26513]
[1778522505309,55.77,81917.97,0.0,0.99738,0.0,0.26513]
[1778522506078,55.77,81917.97,0.0,0.99738,0.0,0.26513]
[1778522506114,55.77,81918.15,0.0,0.99738,0.0,0.26506]
[1778522506214,55.77,81918.15,0.0,0.99738,0.0,0.26506]
[1778522506315,55.77,81918.15,0.0,0.99738,0.0,0.26506]
[1778522507518,55.77,81918.92,0.0,0.99738,0.0,0.26475]
[1778522512553,55.77,81917.51,0.0,0.99737,0.0,0.26531]
[1778522514825,55.77,81912.11,0.0,0.99735,0.0,0.2675]
[1778522515575,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522516313,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522516712,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522516810,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522516817,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522517059,55.77,81916.46,0.0,0.99737,0.0,0.26574]
[1778522517073,55.77,81916.79,0.0,0.99737,0.0,0.2656]
[1778522521617,55.77,81919.69,0.0,0.99738,0.0,0.26444]
[1778522522523,55.77,81919.69,0.0,0.99738,0.0,0.26444]
[1778522523012,55.77,81919.69,0.0,0.99738,0.0,0.26444]
[1778522523059,55.77,81919.69,0.0,0.99738,0.0,0.26444]
[1778522523129,55.77,81919.69,0.0,0.99738,0.0,0.26444]
[1778522523061,55.77,81922.62,0.0,0.9974,0.0,0.26326]
[1778522523313,55.77,81922.62,0.0,0.9974,0.0,0.26326]
[1778522523639,55.77,81923.22,0.0,0.9974,0.0,0.26302]
[1778522524500,55.77,81923.22,0.0,0.9974,0.0,0.26302]
[1778522524560,55.77,81923.22,0.0,0.9974,0.0,0.26302]
[1778522525651,55.77,81930.38,0.0,0.99743,0.0,0.26017]
[1778522526371,55.77,81930.38,0.0,0.99743,0.0,0.26017]
[1778522527405,55.77,81931.66,0.0,0.99744,0.0,0.25967]
[1778522527561,55.77,81931.66,0.0,0.99744,0.0,0.25967]
[1778522527571,55.77,81931.66,0.0,0.99744,0.0,0.25967]
[1778522527809,55.77,81931.66,0.0,0.99744,0.0,0.25967]
[1778522527870,55.77,81930.28,0.0,0.99743,0.0,0.26021]
[1778522528608,55.77,81930.28,0.0,0.99743,0.0,0.26021]
[1778522528809,55.77,81930.28,0.0,0.99743,0.0,0.26021]
[1778522535721,55.77,81931.55,0.0,0.99744,0.0,0.25971]
[1778522540149,55.77,81931.91,0.0,0.99744,0.0,0.25957]
[1778522540298,55.77,81931.92,0.0,0.99744,0.0,0.25956]
[1778522540310,55.77,81931.92,0.0,0.99744,0.0,0.25956]
[1778522540756,55.77,81931.9,0.0,0.99744,0.0,0.25957]
[1778522541581,55.77,81931.9,0.0,0.99744,0.0,0.25957]
[1778522541808,55.77,81931.9,0.0,0.99744,0.0,0.25957]
[1778522545371,55.77,81932.36,0.0,0.99744,0.0,0.25939]
[1778522545791,55.77,81936.2,0.0,0.99746,0.0,0.25788]
[1778522546355,55.77,81936.2,0.0,0.99746,0.0,0.25788]
[1778522546558,55.77,81936.2,0.0,0.99746,0.0,0.25788]
[1778522546564,55.77,81936.2,0.0,0.99746,0.0,0.25788]
[1778522546820,55.77,81936.2,0.0,0.99746,0.0,0.25788]
[1778522546921,55.77,81937.56,0.0,0.99746,0.0,0.25735]
[1778522547562,55.77,81937.56,0.0,0.99746,0.0,0.25735]
[1778522547810,55.77,81937.56,0.0,0.99746,0.0,0.25735]
[1778522556868,55.77,81939.39,0.0,0.99748,0.0,0.25528]
[1778522557997,55.77,81939.39,0.0,0.99748,0.0,0.25528]
[1778522558005,55.77,81939.39,0.0,0.99748,0.0,0.25528]
[1778522558061,55.77,81939.39,0.0,0.99748,0.0,0.25528]
[1778522558156,55.77,81939.39,0.0,0.99748,0.0,0.25528]
[1778522558162,55.77,81939.85,0.0,0.99749,0.0,0.2551]
[1778522558453,55.77,81939.85,0.0,0.99749,0.0,0.2551]
[1778522558558,55.77,81939.85,0.0,0.99749,0.0,0.2551]
[1778522559889,55.77,81941.63,0.0,0.99749,0.0,0.25441]
[1778522560311,55.77,81941.63,0.0,0.99749,0.0,0.25441]
[1778522560666,55.77,81941.63,0.0,0.99749,0.0,0.25441]
[1778522560896,55.77,81943.61,0.0,0.9975,0.0,0.25364]
[1778522562310,55.77,81943.85,0.0,0.9975,0.0,0.25355]
[1778522562824,55.77,81943.85,0.0,0.9975,0.0,0.25355]
[1778522562910,55.77,81944.69,0.0,0.99751,0.0,0.25323]
[1778522563917,55.77,81947.19,0.0,0.99752,0.0,0.25226]
[1778522564310,55.77,81947.19,0.0,0.99752,0.0,0.25226]
[1778522564342,55.77,81947.19,0.0,0.99752,0.0,0.25226]
[1778522564924,55.77,81948.66,0.0,0.99752,0.0,0.25169]
[1778522565757,55.77,81948.66,0.0,0.99752,0.0,0.25169]
[1778522565811,55.77,81948.66,0.0,0.99752,0.0,0.25169]
[1778522568309,55.77,81949.43,0.0,0.99753,0.0,0.2514]
[1778522568501,55.77,81949.43,0.0,0.99753,0.0,0.2514]
[1778522568582,55.77,81949.43,0.0,0.99753,0.0,0.2514]
[1778522570317,55.77,81949.66,0.0,0.99753,0.0,0.25131]
[1778522570966,55.77,81950.94,0.0,0.99753,0.0,0.25082]
[1778522573230,55.77,81950.89,0.0,0.99753,0.0,0.25084]
[1778522574330,55.77,81951.03,0.0,0.99753,0.0,0.25078]
[1778522574443,55.77,81951.03,0.0,0.99753,0.0,0.25078]
[1778522574569,55.77,81951.03,0.0,0.99753,0.0,0.25078]
[1778522574774,55.77,81951.03,0.0,0.99753,0.0,0.25078]
[1778522574849,55.77,81951.03,0.0,0.99753,0.0,0.25078]
[1778522574997,55.77,81941.19,0.0,0.99749,0.0,0.25458]
[1778522576006,55.77,81930.35,0.0,0.99744,0.0,0.25883]
[1778522577012,55.77,81932.13,0.0,0.99745,0.0,0.25813]
[1778522577819,55.77,81932.13,0.0,0.99745,0.0,0.25813]
[1778522578059,55.77,81932.13,0.0,0.99745,0.0,0.25813]
[1778522578159,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522578312,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522578448,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522578569,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522578813,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522578960,55.77,81932.04,0.0,0.99745,0.0,0.25816]
[1778522579026,55.77,81932.07,0.0,0.99745,0.0,0.25815]
[1778522582309,55.77,81933.07,0.0,0.99746,0.0,0.25776]
[1778522582552,55.77,81933.07,0.0,0.99746,0.0,0.25776]
[1778522583059,55.77,81939.67,0.0,0.99748,0.0,0.25517]
[1778522584066,55.77,81941.28,0.0,0.99749,0.0,0.25455]
[1778522584310,55.77,81941.28,0.0,0.99749,0.0,0.25455]
[1778522584327,55.77,81941.28,0.0,0.99749,0.0,0.25455]
[1778522585073,55.77,81941.34,0.0,0.99749,0.0,0.25453]
[1778522585216,55.77,81941.34,0.0,0.99749,0.0,0.25453]
[1778522585308,55.77,81941.34,0.0,0.99749,0.0,0.25453]
[1778522588310,55.77,81941.26,0.0,0.99749,0.0,0.25456]
[1778522588607,55.77,81941.26,0.0,0.99749,0.0,0.25456]
[1778522589101,55.77,81941.33,0.0,0.99749,0.0,0.25453]
[1778522591655,55.77,81940.77,0.0,0.99749,0.0,0.25475]
[1778522591807,55.77,81940.77,0.0,0.99749,0.0,0.25475]
[1778522592308,55.77,81940.89,0.0,0.99749,0.0,0.2547]
[1778522592636,55.77,81940.89,0.0,0.99749,0.0,0.2547]
[1778522593129,55.77,81941.73,0.0,0.99749,0.0,0.25437]
[1778522593879,55.77,81941.73,0.0,0.99749,0.0,0.25437]
[1778522594136,55.77,81943.92,0.0,0.9975,0.0,0.25352]
[1778522594310,55.77,81943.92,0.0,0.9975,0.0,0.25352]
[1778522594454,55.77,81943.92,0.0,0.9975,0.0,0.25352]
[1778522595143,55.77,81940.47,0.0,0.99749,0.0,0.25486]
[1778522595666,55.77,81940.47,0.0,0.99749,0.0,0.25486]
[1778522595810,55.77,81940.47,0.0,0.99749,0.0,0.25486]
[1778522596150,55.77,81938.23,0.0,0.99748,0.0,0.25574]
[1778522596310,55.77,81938.23,0.0,0.99748,0.0,0.25574]
[1778522596866,55.77,81938.23,0.0,0.99748,0.0,0.25574]
[1778522597158,55.77,81937.7,0.0,0.99748,0.0,0.25594]
[1778522600310,55.77,81937.75,0.0,0.99748,0.0,0.25592]
[1778522600418,55.77,81937.75,0.0,0.99748,0.0,0.25592]
[1778522601185,55.77,81937.71,0.0,0.99748,0.0,0.25594]
[1778522602310,55.77,81937.75,0.0,0.99748,0.0,0.25592]
[1778522602464,55.77,81937.75,0.0,0.99748,0.0,0.25592]
[1778522604206,55.77,81938.08,0.0,0.99748,0.0,0.25579]
[1778522609241,55.77,81937.76,0.0,0.99748,0.0,0.25592]
[1778522611903,55.77,81937.98,0.0,0.99748,0.0,0.25583]
[1778522612020,55.77,81937.98,0.0,0.99748,0.0,0.25583]
[1778522612058,55.77,81937.98,0.0,0.99748,0.0,0.25583]
[1778522612121,55.77,81938.0,0.0,0.99749,0.0,0.25448]
[1778522612265,55.77,81940.14,0.0,0.9975,0.0,0.25365]
[1778522613766,55.77,81940.14,0.0,0.9975,0.0,0.25365]
[1778522613810,55.77,81940.14,0.0,0.9975,0.0,0.25365]
[1778522613853,55.77,81941.87,0.0,0.99751,0.0,0.25298]
[1778522617298,55.77,81943.1,0.0,0.99751,0.0,0.25251]
[1778522621326,55.77,81944.3,0.0,0.99752,0.0,0.25204]
[1778522622333,55.77,81946.43,0.0,0.99753,0.0,0.25122]
[1778522623868,55.77,81950.03,0.0,0.99754,0.0,0.24984]
[1778522625366,55.77,81950.75,0.0,0.99754,0.0,0.24957]
[1778522625522,55.77,81950.75,0.0,0.99754,0.0,0.24957]
[1778522625565,55.77,81950.75,0.0,0.99754,0.0,0.24957]
[1778522626218,55.77,81950.75,0.0,0.99754,0.0,0.24957]
[1778522626603,55.77,81951.54,0.0,0.99755,0.0,0.24927]
[1778522630083,55.77,81952.39,0.0,0.99755,0.0,0.24894]
[1778522630133,55.77,81953.31,0.0,0.99756,0.0,0.24859]
[1778522630308,55.77,81953.31,0.0,0.99756,0.0,0.24859]
[1778522630392,55.77,81954.37,0.0,0.99756,0.0,0.24819]
[1778522631399,55.77,81957.53,0.0,0.99757,0.0,0.24699]
[1778522635390,55.77,81957.86,0.0,0.99757,0.0,0.24687]
[1778522635525,55.77,81957.86,0.0,0.99757,0.0,0.24687]
[1778522635562,55.77,81957.86,0.0,0.99757,0.0,0.24687]
[1778522635647,55.77,81958.85,0.0,0.99758,0.0,0.24649]
[1778522636313,55.77,81958.85,0.0,0.99758,0.0,0.24649]
[1778522636837,55.77,81958.85,0.0,0.99758,0.0,0.24649]
[1778522637059,55.77,81958.85,0.0,0.99758,0.0,0.24649]
[1778522637124,55.77,81958.18,0.0,0.99758,0.0,0.24674]
[1778522642477,55.77,81959.32,0.0,0.99758,0.0,0.24631]
[1778522643484,55.77,81971.92,0.0,0.99763,0.0,0.24159]
[1778522644491,55.77,81969.74,0.0,0.99762,0.0,0.24241]
[1778522646505,55.77,81981.05,0.0,0.99767,0.0,0.23823]
[1778522647512,55.77,81981.0,0.0,0.99767,0.0,0.23824]
[1778522648546,55.77,81981.0,0.0,0.99767,0.0,0.23824]
[1778522648559,55.77,81981.0,0.0,0.99767,0.0,0.23824]
[1778522649073,55.77,81981.0,0.0,0.99767,0.0,0.23824]
[1778522649076,55.77,81981.35,0.0,0.99767,0.0,0.23812]
[1778522649308,55.77,81981.35,0.0,0.99767,0.0,0.23812]
[1778522649319,55.77,81981.35,0.0,0.99767,0.0,0.23812]
[1778522649558,55.77,81981.35,0.0,0.99767,0.0,0.23812]
[1778522649641,55.77,81981.04,0.0,0.99767,0.0,0.23823]
[1778522653747,55.77,81980.03,0.0,0.99766,0.0,0.2386]
[1778522659251,55.77,81981.64,0.0,0.99767,0.0,0.23801]
[1778522659310,55.77,81981.68,0.0,0.99767,0.0,0.23799]
[1778522659502,55.77,81981.68,0.0,0.99767,0.0,0.23799]
[1778522659558,55.77,81981.68,0.0,0.99767,0.0,0.23799]
[1778522659696,55.77,81981.68,0.0,0.99767,0.0,0.23799]
[1778522659808,55.77,81981.68,0.0,0.99767,0.0,0.23799]
[1778522659909,55.77,81980.95,0.0,0.99767,0.0,0.23826]
[1778522661616,55.77,81986.85,0.0,0.99769,0.0,0.23611]
[1778522662572,55.77,81986.85,0.0,0.99769,0.0,0.23611]
[1778522663016,55.77,81986.85,0.0,0.99769,0.0,0.23611]
[1778522663063,55.77,81986.85,0.0,0.99769,0.0,0.23611]
[1778522664319,55.77,81986.7,0.0,0.99769,0.0,0.23616]
[1778522664638,55.77,81986.46,0.0,0.99769,0.0,0.23625]
[1778522665645,55.77,81990.31,0.0,0.99771,0.0,0.23485]
[1778522666454,55.77,81990.31,0.0,0.99771,0.0,0.23485]
[1778522666518,55.77,81990.31,0.0,0.99771,0.0,0.23485]
[1778522666571,55.77,81990.31,0.0,0.99771,0.0,0.23485]
[1778522666652,55.77,81989.38,0.0,0.9977,0.0,0.23519]
[1778522671889,55.77,81990.78,0.0,0.99771,0.0,0.23468]
[1778522672063,55.77,81990.78,0.0,0.99771,0.0,0.23468]
[1778522672162,55.77,81991.42,0.0,0.99772,0.0,0.23319]
[1778522672881,55.77,81991.42,0.0,0.99772,0.0,0.23319]
[1778522672889,55.77,81991.42,0.0,0.99772,0.0,0.23319]
[1778522673061,55.77,81991.42,0.0,0.99772,0.0,0.23319]
[1778522673160,55.77,81990.88,0.0,0.99772,0.0,0.23339]
[1778522676950,55.77,81991.31,0.0,0.99772,0.0,0.23323]
[1778522677062,55.77,81991.31,0.0,0.99772,0.0,0.23323]
[1778522678842,55.77,81990.4,0.0,0.99772,0.0,0.23356]
[1778522678857,55.77,81990.4,0.0,0.99772,0.0,0.23356]
[1778522679059,55.77,81990.4,0.0,0.99772,0.0,0.23356]
[1778522679160,55.77,81991.27,0.0,0.99772,0.0,0.23325]
[1778522682244,55.77,81991.2,0.0,0.99772,0.0,0.23327]
[1778522683838,55.77,81991.52,0.0,0.99772,0.0,0.23316]
[1778522684060,55.77,81991.52,0.0,0.99772,0.0,0.23316]
[1778522685211,55.77,81991.36,0.0,0.99772,0.0,0.23321]
[1778522685297,55.77,81991.36,0.0,0.99772,0.0,0.23321]
[1778522685309,55.77,81991.36,0.0,0.99772,0.0,0.23321]
[1778522685248,55.77,81992.07,0.0,0.99772,0.0,0.23296]
[1778522685785,55.77,81991.97,0.0,0.99772,0.0,0.23299]
[1778522690957,55.77,81990.91,0.0,0.99772,0.0,0.23338]
[1778522691058,55.77,81990.91,0.0,0.99772,0.0,0.23338]
[1778522691395,55.77,81992.01,0.0,0.99772,0.0,0.23298]
[1778522691406,55.77,81992.01,0.0,0.99772,0.0,0.23298]
[1778522691558,55.77,81992.01,0.0,0.99772,0.0,0.23298]
[1778522691827,55.77,81991.18,0.0,0.99772,0.0,0.23328]
[1778522692834,55.77,81984.74,0.0,0.9977,0.0,0.23561]
[1778522698136,55.77,81985.89,0.0,0.9977,0.0,0.23519]
[1778522700024,55.77,81985.81,0.0,0.9977,0.0,0.23522]
[1778522700060,55.77,81985.81,0.0,0.9977,0.0,0.23522]
[1778522700081,55.77,81985.81,0.0,0.9977,0.0,0.23522]
[1778522700276,55.77,81985.81,0.0,0.9977,0.0,0.23522]
[1778522700313,55.77,81985.81,0.0,0.9977,0.0,0.23522]
[1778522700125,55.77,81985.8,0.0,0.9977,0.0,0.23522]
[1778522700890,55.77,81988.85,0.0,0.99771,0.0,0.23412]
[1778522705925,55.77,81987.58,0.0,0.99771,0.0,0.23458]
[1778522707939,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522708593,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522708765,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522708809,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522708963,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522709064,55.77,81985.71,0.0,0.9977,0.0,0.23526]
[1778522709165,55.77,81986.04,0.0,0.9977,0.0,0.23514]
[1778522710392,55.77,81986.19,0.0,0.9977,0.0,0.23508]
[1778522711287,55.77,81986.19,0.0,0.9977,0.0,0.23508]
[1778522712453,55.77,81986.43,0.0,0.9977,0.0,0.235]
[1778522713905,55.77,81986.11,0.0,0.9977,0.0,0.23511]
[1778522713985,55.77,81986.11,0.0,0.9977,0.0,0.23511]
[1778522714059,55.77,81986.11,0.0,0.9977,0.0,0.23511]
[1778522714239,55.77,81986.11,0.0,0.9977,0.0,0.23511]
[1778522714314,55.77,81986.11,0.0,0.9977,0.0,0.23511]
[1778522714277,55.77,81984.76,0.0,0.9977,0.0,0.2356]
[1778522714369,55.77,81984.76,0.0,0.9977,0.0,0.2356]
[1778522714988,55.77,81984.85,0.0,0.9977,0.0,0.23557]
[1778522717209,55.77,81985.88,0.0,0.9977,0.0,0.23519]
[1778522718312,55.77,81986.09,0.0,0.9977,0.0,0.23512]
[1778522718318,55.77,81986.31,0.0,0.9977,0.0,0.23504]
[1778522720764,55.77,81987.03,0.0,0.9977,0.0,0.23478]
[1778522720809,55.77,81987.03,0.0,0.9977,0.0,0.23478]
[1778522721030,55.77,81972.65,0.0,0.99765,0.0,0.24004]
[1778522721548,55.77,81972.65,0.0,0.99765,0.0,0.24004]
[1778522721910,55.77,81972.65,0.0,0.99765,0.0,0.24004]
[1778522722066,55.77,81972.65,0.0,0.99765,0.0,0.24004]
[1778522722140,55.77,81977.85,0.0,0.99767,0.0,0.23812]
[1778522724312,55.77,81978.68,0.0,0.99767,0.0,0.23782]
[1778522724865,55.77,81978.28,0.0,0.99767,0.0,0.23797]
[1778522725058,55.77,81978.79,0.0,0.99767,0.0,0.23778]
[1778522725394,55.77,81978.79,0.0,0.99767,0.0,0.23778]
[1778522726740,55.77,81978.6,0.0,0.99767,0.0,0.23785]
[1778522728315,55.77,81979.32,0.0,0.99767,0.0,0.23759]
[1778522728079,55.77,81983.52,0.0,0.99769,0.0,0.23605]
[1778522728533,55.77,81983.52,0.0,0.99769,0.0,0.23605]
[1778522728552,55.77,81983.52,0.0,0.99769,0.0,0.23605]
[1778522728560,55.77,81983.52,0.0,0.99769,0.0,0.23605]
[1778522729086,55.77,81983.15,0.0,0.99769,0.0,0.23619]
[1778522730313,55.77,81983.15,0.0,0.99769,0.0,0.23619]
[1778522730479,55.77,81983.15,0.0,0.99769,0.0,0.23619]
[1778522731100,55.77,81983.06,0.0,0.9977,0.0,0.23495]
[1778522732310,55.77,81983.06,0.0,0.9977,0.0,0.23495]
[1778522732606,55.77,81983.15,0.0,0.9977,0.0,0.23492]
[1778522733114,55.77,81983.5,0.0,0.9977,0.0,0.23479]
[1778522735432,55.77,81983.17,0.0,0.9977,0.0,0.23491]
[1778522736110,55.77,81983.17,0.0,0.9977,0.0,0.23491]
[1778522736316,55.77,81983.17,0.0,0.9977,0.0,0.23491]
[1778522737147,55.77,81983.44,0.0,0.9977,0.0,0.23482]
[1778522738348,55.77,81983.44,0.0,0.9977,0.0,0.23482]
[1778522738558,55.77,81983.41,0.0,0.9977,0.0,0.23483]
[1778522738837,55.77,81983.41,0.0,0.9977,0.0,0.23483]
[1778522739161,55.77,81983.42,0.0,0.9977,0.0,0.23482]
[1778522742309,55.77,81983.53,0.0,0.9977,0.0,0.23478]
[1778522742606,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522742707,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522746312,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522746649,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522746752,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522750312,55.77,81983.59,0.0,0.9977,0.0,0.23476]
[1778522750673,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522751189,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522751309,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522751280,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522752313,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522752674,55.77,81983.38,0.0,0.9977,0.0,0.23484]
[1778522753259,55.77,81984.11,0.0,0.9977,0.0,0.23457]
[1778522756313,55.77,81983.01,0.0,0.9977,0.0,0.23497]
[1778522756461,55.77,81983.25,0.0,0.9977,0.0,0.23489]
[1778522757287,55.77,81983.44,0.0,0.9977,0.0,0.23482]
[1778522760309,55.77,81983.13,0.0,0.9977,0.0,0.23493]
[1778522760452,55.77,81983.13,0.0,0.9977,0.0,0.23493]
[1778522761315,55.77,81981.04,0.0,0.99769,0.0,0.23569]
[1778522762167,55.77,81981.04,0.0,0.99769,0.0,0.23569]
[1778522762309,55.77,81981.04,0.0,0.99769,0.0,0.23569]
[1778522768369,55.77,81982.75,0.0,0.9977,0.0,0.23507]
[1778522771390,55.77,81991.5,0.0,0.99773,0.0,0.23191]
[1778522772397,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773268,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773311,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773466,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773476,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773561,55.77,81997.71,0.0,0.99776,0.0,0.22969]
[1778522773567,55.77,82000.04,0.0,0.99777,0.0,0.22887]
[1778522780391,55.77,82000.4,0.0,0.99777,0.0,0.22874]
[1778522780816,55.77,82000.4,0.0,0.99777,0.0,0.22874]
[1778522780946,55.77,82000.4,0.0,0.99777,0.0,0.22874]
[1778522781061,55.77,82000.4,0.0,0.99777,0.0,0.22874]
[1778522781155,55.77,82000.4,0.0,0.99777,0.0,0.22874]
[1778522781184,55.77,82003.41,0.0,0.99778,0.0,0.22767]
[1778522782370,55.77,82003.41,0.0,0.99778,0.0,0.22767]
[1778522782381,55.77,82005.39,0.0,0.99779,0.0,0.22698]
[1778522785944,55.77,82006.65,0.0,0.99779,0.0,0.22653]
[1778522786062,55.77,82006.65,0.0,0.99779,0.0,0.22653]
[1778522786071,55.77,82006.65,0.0,0.99779,0.0,0.22653]
[1778522786313,55.77,82006.65,0.0,0.99779,0.0,0.22653]
[1778522786375,55.77,82008.43,0.0,0.9978,0.0,0.22591]
[1778522786567,55.77,82008.43,0.0,0.9978,0.0,0.22591]
[1778522787502,55.77,82012.07,0.0,0.99781,0.0,0.22464]
[1778522788509,55.77,82020.58,0.0,0.99784,0.0,0.22169]
[1778522790312,55.77,82020.58,0.0,0.99784,0.0,0.22169]
[1778522790371,55.77,82020.95,0.0,0.99785,0.0,0.22156]
[1778522790437,55.77,82020.95,0.0,0.99785,0.0,0.22156]
[1778522790523,55.77,82022.93,0.0,0.99785,0.0,0.22088]
[1778522792250,55.77,82022.93,0.0,0.99785,0.0,0.22088]
[1778522792311,55.77,82022.93,0.0,0.99785,0.0,0.22088]
[1778522792542,55.77,82021.95,0.0,0.99786,0.0,0.22001]
[1778522794309,55.77,82021.95,0.0,0.99786,0.0,0.22001]
[1778522794409,55.77,82021.63,0.0,0.99786,0.0,0.22012]
[1778522794497,55.77,82021.63,0.0,0.99786,0.0,0.22012]
[1778522796315,55.77,82021.84,0.0,0.99786,0.0,0.22005]
[1778522796410,55.77,82021.84,0.0,0.99786,0.0,0.22005]
[1778522796420,55.77,82021.97,0.0,0.99786,0.0,0.22001]
[1778522796568,55.77,82021.97,0.0,0.99786,0.0,0.22001]
[1778522796807,55.77,82021.97,0.0,0.99786,0.0,0.22001]
[1778522796950,55.77,82021.97,0.0,0.99786,0.0,0.22001]
[1778522797021,55.77,82021.32,0.0,0.99786,0.0,0.22023]
[1778522797577,55.77,82019.3,0.0,0.99785,0.0,0.22092]
[1778522799130,55.77,82019.3,0.0,0.99785,0.0,0.22092]
[1778522799309,55.77,82019.3,0.0,0.99785,0.0,0.22092]
[1778522800311,55.77,82019.49,0.0,0.99785,0.0,0.22086]
[1778522800411,55.77,82020.6,0.0,0.99786,0.0,0.22048]
[1778522800542,55.77,82020.6,0.0,0.99786,0.0,0.22048]
[1778522800598,55.77,82022.19,0.0,0.99786,0.0,0.21993]
[1778522802309,55.77,82022.19,0.0,0.99786,0.0,0.21993]
[1778522802410,55.77,82022.47,0.0,0.99786,0.0,0.21983]
[1778522802650,55.77,82022.47,0.0,0.99786,0.0,0.21983]
[1778522804309,55.77,82022.47,0.0,0.99786,0.0,0.21983]
[1778522804409,55.77,82022.32,0.0,0.99786,0.0,0.21989]
[1778522804471,55.77,82022.32,0.0,0.99786,0.0,0.21989]
[1778522805427,55.77,82022.32,0.0,0.99786,0.0,0.21989]
[1778522806175,55.77,82022.32,0.0,0.99786,0.0,0.21989]
[1778522808307,55.77,82022.76,0.0,0.99786,0.0,0.21973]
[1778522808384,55.77,82034.02,0.0,0.99791,0.0,0.21591]
[1778522808965,55.77,82034.02,0.0,0.99791,0.0,0.21591]
[1778522808985,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810200,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810246,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810257,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810324,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810385,55.77,82038.69,0.0,0.99792,0.0,0.21434]
[1778522810344,55.77,82039.13,0.0,0.99792,0.0,0.2142]
[1778522812135,55.77,82039.31,0.0,0.99792,0.0,0.21414]
[1778522812309,55.77,82039.31,0.0,0.99792,0.0,0.21414]
[1778522812409,55.77,82039.15,0.0,0.99792,0.0,0.21419]
[1778522812515,55.77,82039.15,0.0,0.99792,0.0,0.21419]
[1778522814309,55.77,82039.2,0.0,0.99792,0.0,0.21417]
[1778522814409,55.77,82039.3,0.0,0.99792,0.0,0.21414]
[1778522814522,55.77,82039.3,0.0,0.99792,0.0,0.21414]
[1778522818311,55.77,82039.74,0.0,0.99793,0.0,0.21399]
[1778522818410,55.77,82039.67,0.0,0.99793,0.0,0.21402]
[1778522818498,55.77,82039.67,0.0,0.99793,0.0,0.21402]
[1778522820311,55.77,82039.98,0.0,0.99793,0.0,0.21391]
[1778522820423,55.77,82039.98,0.0,0.99793,0.0,0.21391]
[1778522820412,55.77,82039.89,0.0,0.99793,0.0,0.21394]
[1778522820741,55.77,82041.97,0.0,0.99793,0.0,0.21325]
[1778522822313,55.77,82041.97,0.0,0.99793,0.0,0.21325]
[1778522822339,55.77,82041.97,0.0,0.99793,0.0,0.21325]
[1778522822440,55.77,82055.08,0.0,0.99798,0.0,0.20892]
[1778522823571,55.77,82055.36,0.0,0.99798,0.0,0.20883]
[1778522823724,55.77,82055.36,0.0,0.99798,0.0,0.20883]
[1778522823932,55.77,82055.36,0.0,0.99798,0.0,0.20883]
[1778522824059,55.77,82055.36,0.0,0.99798,0.0,0.20883]
[1778522824155,55.77,82060.4,0.0,0.998,0.0,0.20719]
[1778522824768,55.77,82061.7,0.0,0.998,0.0,0.20676]
[1778522826370,55.77,82061.7,0.0,0.998,0.0,0.20676]
[1778522826558,55.77,82061.97,0.0,0.998,0.0,0.20668]
[1778522827789,55.77,82060.08,0.0,0.998,0.0,0.20729]
[1778522830316,55.77,82060.18,0.0,0.998,0.0,0.20726]
[1778522830381,55.77,82060.12,0.0,0.998,0.0,0.20728]
[1778522830546,55.77,82060.12,0.0,0.998,0.0,0.20728]
[1778522830812,55.77,82058.25,0.0,0.99799,0.0,0.20789]
[1778522832134,55.77,82058.25,0.0,0.99799,0.0,0.20789]
[1778522832315,55.77,82058.25,0.0,0.99799,0.0,0.20789]
[1778522832336,55.77,82054.66,0.0,0.99798,0.0,0.20906]
[1778522834838,55.77,82056.55,0.0,0.99799,0.0,0.20844]
[1778522835937,55.77,82060.16,0.0,0.998,0.0,0.20726]
[1778522836929,55.77,82060.16,0.0,0.998,0.0,0.20726]
[1778522837062,55.77,82060.16,0.0,0.998,0.0,0.20726]
[1778522837080,55.77,82061.85,0.0,0.998,0.0,0.20672]
[1778522838867,55.77,82059.35,0.0,0.998,0.0,0.20753]
[1778522839873,55.77,82057.65,0.0,0.99799,0.0,0.20808]
[1778522840880,55.77,82056.42,0.0,0.99799,0.0,0.20848]
[1778522843906,55.77,82056.06,0.0,0.99798,0.0,0.2086]
[1778522844063,55.77,82056.06,0.0,0.99798,0.0,0.2086]
[1778522844121,55.77,82055.06,0.0,0.99798,0.0,0.20893]
[1778522845125,55.77,82055.06,0.0,0.99798,0.0,0.20893]
[1778522845185,55.77,82051.26,0.0,0.99797,0.0,0.21017]
[1778522845917,55.77,82042.83,0.0,0.99794,0.0,0.21296]
[1778522848540,55.77,82042.86,0.0,0.99794,0.0,0.21295]
[1778522849945,55.77,82047.18,0.0,0.99795,0.0,0.21152]
[1778522850936,55.77,82047.18,0.0,0.99795,0.0,0.21152]
[1778522851397,55.77,82049.37,0.0,0.99797,0.0,0.20964]
[1778522852967,55.77,82047.68,0.0,0.99797,0.0,0.21019]
[1778522855350,55.77,82048.54,0.0,0.99797,0.0,0.20991]
[1778522855415,55.77,82048.54,0.0,0.99797,0.0,0.20991]
[1778522855987,55.77,82046.96,0.0,0.99796,0.0,0.21043]
[1778522856782,55.77,82046.96,0.0,0.99796,0.0,0.21043]
[1778522856994,55.77,82049.13,0.0,0.99797,0.0,0.20971]
[1778522857503,55.77,82049.13,0.0,0.99797,0.0,0.20971]
[1778522858365,55.77,82049.13,0.0,0.99797,0.0,0.20971]
[1778522858466,55.77,82051.56,0.0,0.99798,0.0,0.20892]
[1778522858567,55.77,82051.56,0.0,0.99798,0.0,0.20892]
[1778522864366,55.77,82051.58,0.0,0.99798,0.0,0.20891]
[1778522864439,55.77,82052.9,0.0,0.99798,0.0,0.20848]
[1778522865456,55.77,82058.6,0.0,0.998,0.0,0.20662]
[1778522866489,55.77,82058.6,0.0,0.998,0.0,0.20662]
[1778522866493,55.77,82065.44,0.0,0.99803,0.0,0.20442]
[1778522866558,55.77,82065.44,0.0,0.99803,0.0,0.20442]
[1778522869225,55.77,82065.31,0.0,0.99803,0.0,0.20446]
[1778522869275,55.77,82084.38,0.0,0.99809,0.0,0.19842]
[1778522870086,55.77,82082.21,0.0,0.99808,0.0,0.19909]
[1778522871093,55.77,82073.23,0.0,0.99805,0.0,0.20193]
[1778522872100,55.77,82061.86,0.0,0.99802,0.0,0.20557]
[1778522872638,55.77,82061.86,0.0,0.99802,0.0,0.20557]
[1778522873107,55.77,82059.12,0.0,0.99801,0.0,0.20646]
[1778522874350,55.77,82056.56,0.0,0.998,0.0,0.20729]
[1778522878143,55.77,82066.54,0.0,0.99803,0.0,0.20406]
[1778522879150,55.77,82066.68,0.0,0.99803,0.0,0.20402]
[1778522881164,55.77,82075.38,0.0,0.99806,0.0,0.20125]
[1778522881722,55.77,82075.38,0.0,0.99806,0.0,0.20125]
[1778522882171,55.77,82072.06,0.0,0.99805,0.0,0.2023]
[1778522882533,55.77,82072.06,0.0,0.99805,0.0,0.2023]
[1778522883178,55.77,82077.97,0.0,0.99807,0.0,0.20043]
[1778522886199,55.77,82079.51,0.0,0.99808,0.0,0.19994]
[1778522887206,55.77,82078.33,0.0,0.99807,0.0,0.20032]
[1778522890227,55.77,82077.24,0.0,0.99807,0.0,0.20066]
[1778522891234,55.77,82075.61,0.0,0.99806,0.0,0.20117]
[1778522892242,55.77,82074.43,0.0,0.99806,0.0,0.20155]
[1778522897277,55.77,82074.78,0.0,0.99806,0.0,0.20144]
[1778522900120,55.77,82074.64,0.0,0.99806,0.0,0.20148]
[1778522901307,55.77,82073.28,0.0,0.99805,0.0,0.20191]
[1778522902314,55.77,82074.98,0.0,0.99806,0.0,0.20137]
[1778522903321,55.77,82077.49,0.0,0.99807,0.0,0.20058]
[1778522904328,55.77,82078.41,0.0,0.99807,0.0,0.20029]
[1778522905335,55.77,82077.51,0.0,0.99807,0.0,0.20057]
[1778522909366,55.77,82078.66,0.0,0.99807,0.0,0.20021]
[1778522911380,55.77,82078.45,0.0,0.99808,0.0,0.19916]
[1778522912387,55.77,82075.73,0.0,0.99807,0.0,0.20002]
[1778522914401,55.77,82076.71,0.0,0.99808,0.0,0.19971]
[1778522916415,55.77,82072.67,0.0,0.99806,0.0,0.20098]
[1778522917422,55.77,82071.07,0.0,0.99806,0.0,0.20149]
[1778522917633,55.77,82071.07,0.0,0.99806,0.0,0.20149]
[1778522918429,55.77,82069.43,0.0,0.99805,0.0,0.20201]
[1778522919436,55.77,82066.48,0.0,0.99804,0.0,0.20295]
[1778522920443,55.77,82064.63,0.0,0.99804,0.0,0.20354]
[1778522920820,55.77,82064.63,0.0,0.99804,0.0,0.20354]
[1778522920931,55.77,82064.63,0.0,0.99804,0.0,0.20354]
[1778522921059,55.77,82064.63,0.0,0.99804,0.0,0.20354]
[1778522921450,55.77,82064.69,0.0,0.99804,0.0,0.20352]
[1778522926486,55.77,82064.69,0.0,0.99804,0.0,0.20352]
[1778522931521,55.77,82064.22,0.0,0.99803,0.0,0.20367]
[1778522932528,55.77,82066.63,0.0,0.99804,0.0,0.2029]
[1778522933535,55.77,82071.63,0.0,0.99806,0.0,0.20131]
[1778522937769,55.77,82070.8,0.0,0.99806,0.0,0.20158]
[1778522937812,55.77,82070.8,0.0,0.99806,0.0,0.20158]
[1778522937973,55.77,82070.8,0.0,0.99806,0.0,0.20158]
[1778522938059,55.77,82070.8,0.0,0.99806,0.0,0.20158]
[1778522938574,55.77,82068.33,0.0,0.99805,0.0,0.20236]
[1778522943610,55.77,82065.99,0.0,0.99804,0.0,0.20311]
[1778522945346,55.77,82065.99,0.0,0.99804,0.0,0.20311]
[1778522945356,55.77,82065.99,0.0,0.99804,0.0,0.20311]
[1778522945558,55.77,82065.99,0.0,0.99804,0.0,0.20311]
[1778522945566,55.77,82065.99,0.0,0.99804,0.0,0.20311]
[1778522948645,55.77,82057.65,0.0,0.99801,0.0,0.20579]
[1778522949652,55.77,82054.93,0.0,0.998,0.0,0.20667]
[1778522951666,55.77,82048.97,0.0,0.99798,0.0,0.20861]
[1778522954410,55.77,82048.58,0.0,0.99798,0.0,0.20874]
[1778522954471,55.77,82048.58,0.0,0.99798,0.0,0.20874]
[1778522954558,55.77,82048.58,0.0,0.99798,0.0,0.20874]
[1778522954572,55.77,82048.58,0.0,0.99798,0.0,0.20874]
[1778522958715,55.77,82057.87,0.0,0.99801,0.0,0.20572]
[1778522959722,55.77,82057.48,0.0,0.99801,0.0,0.20584]
[1778522962420,55.77,82057.65,0.0,0.99801,0.0,0.20579]
[1778522962430,55.77,82057.65,0.0,0.99801,0.0,0.20579]
[1778522962559,55.77,82057.65,0.0,0.99801,0.0,0.20579]
[1778522962517,55.77,82057.68,0.0,0.99801,0.0,0.20578]
[1778522969792,55.77,82057.59,0.0,0.99801,0.0,0.20581]
[1778522970799,55.77,82067.64,0.0,0.99805,0.0,0.20258]
[1778522971806,55.77,82067.91,0.0,0.99806,0.0,0.20137]
[1778522972813,55.77,82064.0,0.0,0.99804,0.0,0.20261]
[1778522973834,55.77,82064.0,0.0,0.99804,0.0,0.20261]
[1778522973862,55.77,82064.0,0.0,0.99804,0.0,0.20261]
[1778522974060,55.77,82064.0,0.0,0.99804,0.0,0.20261]
[1778522974160,55.77,82061.8,0.0,0.99804,0.0,0.20332]
[1778522975834,55.77,82057.67,0.0,0.99802,0.0,0.20464]
[1778522979862,55.77,82036.62,0.0,0.99795,0.0,0.21151]
[1778522980869,55.77,82034.81,0.0,0.99794,0.0,0.21211]
[1778522981876,55.77,82031.28,0.0,0.99793,0.0,0.21329]
[1778522982883,55.77,82033.79,0.0,0.99794,0.0,0.21245]
[1778522985532,55.77,82033.57,0.0,0.99794,0.0,0.21253]
[1778522985559,55.77,82033.57,0.0,0.99794,0.0,0.21253]
[1778522985569,55.77,82033.57,0.0,0.99794,0.0,0.21253]
[1778522985810,55.77,82033.61,0.0,0.99794,0.0,0.21251]
[1778522985904,55.77,82033.47,0.0,0.99794,0.0,0.21256]
[1778522990939,55.77,82043.2,0.0,0.99797,0.0,0.20934]
[1778522991946,55.77,82044.78,0.0,0.99798,0.0,0.20883]
[1778522993600,55.77,82044.78,0.0,0.99798,0.0,0.20883]
[1778522993808,55.77,82044.87,0.0,0.99798,0.0,0.2088]
[1778522993817,55.77,82044.87,0.0,0.99798,0.0,0.2088]
[1778522994060,55.77,82044.87,0.0,0.99798,0.0,0.2088]
[1778522994081,55.77,82044.69,0.0,0.99798,0.0,0.20886]
[1778523000037,55.77,82043.28,0.0,0.99797,0.0,0.20932]
[1778523001719,55.77,82044.69,0.0,0.99798,0.0,0.20886]
[1778523001812,55.77,82044.69,0.0,0.99798,0.0,0.20886]
[1778523001821,55.77,82044.69,0.0,0.99798,0.0,0.20886]
[1778523002130,55.77,82044.69,0.0,0.99798,0.0,0.20886]
[1778523002167,55.77,82044.0,0.0,0.99797,0.0,0.20908]
[1778523008093,55.77,82045.54,0.0,0.99798,0.0,0.20858]
[1778523009289,55.77,82045.54,0.0,0.99798,0.0,0.20858]
[1778523009310,55.77,82045.54,0.0,0.99798,0.0,0.20858]
[1778523009345,55.77,82045.54,0.0,0.99798,0.0,0.20858]
[1778523009561,55.77,82045.54,0.0,0.99798,0.0,0.20858]
[1778523009439,55.77,82045.83,0.0,0.99798,0.0,0.20848]
[1778523010107,55.77,82047.75,0.0,0.99799,0.0,0.20785]
[1778523012121,55.77,82045.46,0.0,0.99798,0.0,0.2086]
[1778523013128,55.77,82043.36,0.0,0.99797,0.0,0.20929]
[1778523014055,55.77,82043.36,0.0,0.99797,0.0,0.20929]
[1778523014165,55.77,82043.36,0.0,0.99797,0.0,0.20929]
[1778523014310,55.77,82043.36,0.0,0.99797,0.0,0.20929]
[1778523014388,55.77,82045.57,0.0,0.99798,0.0,0.20857]
[1778523019170,55.77,82036.22,0.0,0.99795,0.0,0.21165]
[1778523020642,55.77,82036.22,0.0,0.99795,0.0,0.21165]
[1778523020177,55.77,82031.65,0.0,0.99793,0.0,0.21317]
[1778523020783,55.77,82031.65,0.0,0.99793,0.0,0.21317]
[1778523020808,55.77,82031.65,0.0,0.99793,0.0,0.21317]
[1778523021185,55.77,82036.13,0.0,0.99795,0.0,0.21168]
[1778523022191,55.77,82042.27,0.0,0.99797,0.0,0.20965]
[1778523024205,55.77,82045.07,0.0,0.99798,0.0,0.20873]
[1778523024914,55.77,82045.07,0.0,0.99798,0.0,0.20873]
[1778523029616,55.77,82045.36,0.0,0.99798,0.0,0.20864]
[1778523029658,55.77,82045.12,0.0,0.99798,0.0,0.20871]
[1778523029703,55.77,82045.12,0.0,0.99798,0.0,0.20871]
[1778523029810,55.77,82045.12,0.0,0.99798,0.0,0.20871]
[1778523030247,55.77,82045.45,0.0,0.99798,0.0,0.20861]
[1778523031254,55.77,82045.44,0.0,0.99799,0.0,0.20746]
[1778523036289,55.77,82044.58,0.0,0.99799,0.0,0.20774]
[1778523041324,55.77,82044.51,0.0,0.99799,0.0,0.20776]
[1778523043596,55.77,82044.31,0.0,0.99799,0.0,0.20782]
[1778523043810,55.77,82044.31,0.0,0.99799,0.0,0.20782]
[1778523043821,55.77,82044.31,0.0,0.99799,0.0,0.20782]
[1778523044056,55.77,82044.31,0.0,0.99799,0.0,0.20782]
[1778523044069,55.77,82044.31,0.0,0.99799,0.0,0.20782]
[1778523053409,55.77,82042.35,0.0,0.99798,0.0,0.20846]
[1778523057777,55.77,82042.78,0.0,0.99798,0.0,0.20832]
[1778523057786,55.77,82042.78,0.0,0.99798,0.0,0.20832]
[1778523057809,55.77,82042.78,0.0,0.99798,0.0,0.20832]
[1778523058447,55.77,82032.66,0.0,0.99795,0.0,0.21166]
[1778523059454,55.77,82028.34,0.0,0.99793,0.0,0.21309]
[1778523060461,55.77,82026.71,0.0,0.99792,0.0,0.21364]
[1778523062655,55.77,82026.86,0.0,0.99792,0.0,0.21359]
[1778523062664,55.77,82031.15,0.0,0.99794,0.0,0.21216]
[1778523062927,55.77,82031.15,0.0,0.99794,0.0,0.21216]
[1778523063027,55.77,82031.15,0.0,0.99794,0.0,0.21216]
[1778523063062,55.77,82031.15,0.0,0.99794,0.0,0.21216]
[1778523063482,55.77,82031.14,0.0,0.99794,0.0,0.21216]
[1778523064489,55.77,82036.73,0.0,0.99796,0.0,0.21031]
[1778523066503,55.77,82034.8,0.0,0.99795,0.0,0.21095]
[1778523068517,55.77,82032.16,0.0,0.99794,0.0,0.21182]
[1778523069524,55.77,82036.88,0.0,0.99796,0.0,0.21026]
[1778523070175,55.77,82036.88,0.0,0.99796,0.0,0.21026]
[1778523070314,55.77,82036.88,0.0,0.99796,0.0,0.21026]
[1778523070531,55.77,82036.74,0.0,0.99796,0.0,0.21031]
[1778523073768,55.77,82036.49,0.0,0.99796,0.0,0.21039]
[1778523073807,55.77,82036.49,0.0,0.99796,0.0,0.21039]
[1778523074559,55.77,82034.94,0.0,0.99795,0.0,0.2109]
[1778523075566,55.77,82032.22,0.0,0.99794,0.0,0.2118]
[1778523076573,55.77,82029.71,0.0,0.99793,0.0,0.21264]
[1778523077580,55.77,82026.55,0.0,0.99792,0.0,0.21369]
[1778523078032,55.77,82026.55,0.0,0.99792,0.0,0.21369]
[1778523078061,55.77,82026.55,0.0,0.99792,0.0,0.21369]
[1778523078191,55.77,82026.55,0.0,0.99792,0.0,0.21369]
[1778523078312,55.77,82026.55,0.0,0.99792,0.0,0.21369]
[1778523078587,55.77,82025.84,0.0,0.99792,0.0,0.21393]
[1778523079594,55.77,82024.23,0.0,0.99792,0.0,0.21447]
[1778523084629,55.77,82025.47,0.0,0.99792,0.0,0.21405]
[1778523086289,55.77,82025.57,0.0,0.99792,0.0,0.21402]
[1778523086308,55.77,82025.57,0.0,0.99792,0.0,0.21402]
[1778523086539,55.77,82025.57,0.0,0.99792,0.0,0.21402]
[1778523086559,55.77,82025.57,0.0,0.99792,0.0,0.21402]
[1778523086643,55.77,82026.28,0.0,0.99792,0.0,0.21378]
[1778523087644,55.77,82026.28,0.0,0.99792,0.0,0.21378]
[1778523090311,55.77,82026.15,0.0,0.99792,0.0,0.21383]
[1778523090437,55.77,82026.15,0.0,0.99792,0.0,0.21383]
[1778523090561,55.77,82026.15,0.0,0.99792,0.0,0.21383]
[1778523091678,55.77,82025.96,0.0,0.99793,0.0,0.21271]
[1778523092338,55.77,82025.96,0.0,0.99793,0.0,0.21271]
[1778523094311,55.77,82026.17,0.0,0.99793,0.0,0.21264]
[1778523094425,55.77,82026.17,0.0,0.99793,0.0,0.21264]
[1778523094562,55.77,82026.17,0.0,0.99793,0.0,0.21264]
[1778523095706,55.77,82024.42,0.0,0.99793,0.0,0.21323]
[1778523096713,55.77,82026.74,0.0,0.99794,0.0,0.21245]
[1778523098503,55.77,82026.76,0.0,0.99794,0.0,0.21245]
[1778523098559,55.77,82026.76,0.0,0.99794,0.0,0.21245]
[1778523098727,55.77,82030.71,0.0,0.99795,0.0,0.21113]
[1778523101686,55.77,82031.13,0.0,0.99795,0.0,0.21099]
[1778523101746,55.77,82035.57,0.0,0.99797,0.0,0.20953]
[1778523101814,55.77,82035.57,0.0,0.99797,0.0,0.20953]
[1778523101955,55.77,82035.57,0.0,0.99797,0.0,0.20953]
[1778523102056,55.77,82037.16,0.0,0.99797,0.0,0.20901]
[1778523103212,55.77,82037.16,0.0,0.99797,0.0,0.20901]
[1778523103308,55.77,82037.16,0.0,0.99797,0.0,0.20901]
[1778523104313,55.77,82037.06,0.0,0.99797,0.0,0.20904]
[1778523104378,55.77,82037.06,0.0,0.99797,0.0,0.20904]
[1778523104479,55.77,82037.17,0.0,0.99797,0.0,0.209]
[1778523106309,55.77,82038.29,0.0,0.99798,0.0,0.20864]
[1778523106548,55.77,82038.29,0.0,0.99798,0.0,0.20864]
[1778523106549,55.77,82037.77,0.0,0.99797,0.0,0.20881]
[1778523108311,55.77,82037.84,0.0,0.99798,0.0,0.20878]
[1778523108573,55.77,82037.84,0.0,0.99798,0.0,0.20878]
[1778523108600,55.77,82033.14,0.0,0.99796,0.0,0.21033]
[1778523108797,55.77,82031.03,0.0,0.99795,0.0,0.21103]
[1778523110316,55.77,82031.03,0.0,0.99795,0.0,0.21103]
[1778523110523,55.77,82031.47,0.0,0.99795,0.0,0.21088]
[1778523111634,55.77,82031.47,0.0,0.99795,0.0,0.21088]
[1778523111814,55.77,82031.25,0.0,0.99795,0.0,0.21095]
[1778523112825,55.77,82026.32,0.0,0.99793,0.0,0.21259]
[1778523114313,55.77,82026.32,0.0,0.99793,0.0,0.21259]
[1778523114695,55.77,82026.32,0.0,0.99793,0.0,0.21259]
[1778523114704,55.77,82026.36,0.0,0.99793,0.0,0.21258]
[1778523115846,55.77,82021.17,0.0,0.99792,0.0,0.21431]
[1778523116854,55.77,82013.27,0.0,0.99789,0.0,0.21698]
[1778523118310,55.77,82013.27,0.0,0.99789,0.0,0.21698]
[1778523118425,55.77,82013.27,0.0,0.99789,0.0,0.21698]
[1778523118526,55.77,82006.8,0.0,0.99786,0.0,0.21918]
[1778523118868,55.77,82002.3,0.0,0.99785,0.0,0.22073]
[1778523119875,55.77,81998.47,0.0,0.99783,0.0,0.22205]
[1778523120882,55.77,81991.99,0.0,0.99781,0.0,0.22431]
[1778523122325,55.77,81991.99,0.0,0.99781,0.0,0.22431]
[1778523122529,55.77,81991.99,0.0,0.99781,0.0,0.22431]
[1778523122630,55.77,81991.28,0.0,0.9978,0.0,0.22455]
[1778523122896,55.77,81995.49,0.0,0.99782,0.0,0.22309]
[1778523124314,55.77,81995.49,0.0,0.99782,0.0,0.22309]
[1778523124480,55.77,81995.49,0.0,0.99782,0.0,0.22309]
[1778523124640,55.77,81995.49,0.0,0.99782,0.0,0.22309]
[1778523124720,55.77,81996.83,0.0,0.99783,0.0,0.22262]
[1778523124807,55.77,81996.83,0.0,0.99783,0.0,0.22262]
[1778523124856,55.77,81996.83,0.0,0.99783,0.0,0.22262]
[1778523124910,55.77,81995.34,0.0,0.99782,0.0,0.22314]
[1778523127809,55.77,81995.56,0.0,0.99782,0.0,0.22306]
[1778523128058,55.77,81995.56,0.0,0.99782,0.0,0.22306]
[1778523128313,55.77,81995.56,0.0,0.99782,0.0,0.22306]
[1778523128428,55.77,81995.56,0.0,0.99782,0.0,0.22306]
[1778523128487,55.77,81995.96,0.0,0.99782,0.0,0.22292]
[1778523128940,55.77,82000.28,0.0,0.99784,0.0,0.22143]
[1778523130315,55.77,82000.28,0.0,0.99784,0.0,0.22143]
[1778523130538,55.77,82000.28,0.0,0.99784,0.0,0.22143]
[1778523130639,55.77,82002.66,0.0,0.99785,0.0,0.22061]
[1778523132463,55.77,82002.86,0.0,0.99785,0.0,0.22054]
[1778523134038,55.77,82002.09,0.0,0.99785,0.0,0.2208]
[1778523134060,55.77,82002.09,0.0,0.99785,0.0,0.2208]
[1778523134312,55.77,82002.09,0.0,0.99785,0.0,0.2208]
[1778523134646,55.77,82002.09,0.0,0.99785,0.0,0.2208]
[1778523134747,55.77,82002.41,0.0,0.99785,0.0,0.22069]
[1778523135989,55.77,81999.23,0.0,0.99783,0.0,0.22179]
[1778523138310,55.77,81998.28,0.0,0.99783,0.0,0.22212]
[1778523138343,55.77,81998.28,0.0,0.99783,0.0,0.22212]
[1778523138401,55.77,81998.13,0.0,0.99783,0.0,0.22217]
[1778523140309,55.77,81998.15,0.0,0.99783,0.0,0.22216]
[1778523140696,55.77,81998.15,0.0,0.99783,0.0,0.22216]
[1778523140409,55.77,81998.3,0.0,0.99783,0.0,0.22211]
[1778523142308,55.77,81998.51,0.0,0.99783,0.0,0.22204]
[1778523142494,55.77,81998.51,0.0,0.99783,0.0,0.22204]
[1778523142549,55.77,81998.87,0.0,0.99783,0.0,0.22191]
[1778523143039,55.77,81997.28,0.0,0.99783,0.0,0.22247]
[1778523144046,55.77,81994.37,0.0,0.99782,0.0,0.22348]
[1778523145424,55.77,81994.37,0.0,0.99782,0.0,0.22348]
[1778523145561,55.77,81994.37,0.0,0.99782,0.0,0.22348]
[1778523145584,55.77,81991.09,0.0,0.9978,0.0,0.22462]
[1778523145983,55.77,81991.09,0.0,0.9978,0.0,0.22462]
[1778523146066,55.77,81991.09,0.0,0.9978,0.0,0.22462]
[1778523146120,55.77,81991.09,0.0,0.9978,0.0,0.22462]
[1778523146139,55.77,81989.14,0.0,0.9978,0.0,0.2253]
[1778523147201,55.77,81975.82,0.0,0.99774,0.0,0.23002]
[1778523148309,55.77,81975.82,0.0,0.99774,0.0,0.23002]
[1778523148403,55.77,81975.82,0.0,0.99774,0.0,0.23002]
[1778523148505,55.77,81972.11,0.0,0.99773,0.0,0.23135]
[1778523149081,55.77,81970.49,0.0,0.99772,0.0,0.23193]
[1778523150314,55.77,81970.49,0.0,0.99772,0.0,0.23193]
[1778523150422,55.77,81970.49,0.0,0.99772,0.0,0.23193]
[1778523150612,55.77,81970.49,0.0,0.99772,0.0,0.23193]
[1778523150640,55.77,81967.37,0.0,0.99771,0.0,0.23306]
[1778523150808,55.77,81967.37,0.0,0.99771,0.0,0.23306]
[1778523151095,55.77,81967.38,0.0,0.99772,0.0,0.23179]
[1778523152310,55.77,81967.38,0.0,0.99772,0.0,0.23179]
[1778523152509,55.77,81967.38,0.0,0.99772,0.0,0.23179]
[1778523152610,55.77,81967.39,0.0,0.99772,0.0,0.23179]
[1778523155123,55.77,81965.01,0.0,0.99771,0.0,0.23264]
[1778523156313,55.77,81965.01,0.0,0.99771,0.0,0.23264]
[1778523156571,55.77,81965.01,0.0,0.99771,0.0,0.23264]
[1778523156622,55.77,81964.91,0.0,0.99771,0.0,0.23268]
[1778523158314,55.77,81965.63,0.0,0.99772,0.0,0.23242]
[1778523158441,55.77,81965.63,0.0,0.99772,0.0,0.23242]
[1778523158468,55.77,81967.35,0.0,0.99772,0.0,0.2318]
[1778523158855,55.77,81967.35,0.0,0.99772,0.0,0.2318]
[1778523159058,55.77,81967.35,0.0,0.99772,0.0,0.2318]
[1778523161312,55.77,81968.72,0.0,0.99773,0.0,0.23131]
[1778523163179,55.77,81967.3,0.0,0.99772,0.0,0.23182]
[1778523163988,55.77,81967.3,0.0,0.99772,0.0,0.23182]
[1778523164059,55.77,81967.3,0.0,0.99772,0.0,0.23182]
[1778523164186,55.77,81970.23,0.0,0.99774,0.0,0.23077]
[1778523166675,55.77,81983.32,0.0,0.99779,0.0,0.22612]
[1778523167207,55.77,81989.04,0.0,0.99781,0.0,0.22411]
[1778523167970,55.77,81989.04,0.0,0.99781,0.0,0.22411]
[1778523168059,55.77,81989.04,0.0,0.99781,0.0,0.22411]
[1778523172253,55.77,81992.19,0.0,0.99782,0.0,0.22301]
[1778523173254,55.77,81996.81,0.0,0.99784,0.0,0.22141]
[1778523174259,55.77,81999.13,0.0,0.99785,0.0,0.22061]
[1778523176273,55.77,82000.58,0.0,0.99785,0.0,0.22011]
[1778523176931,55.77,82000.58,0.0,0.99785,0.0,0.22011]
[1778523177063,55.77,82000.58,0.0,0.99785,0.0,0.22011]
[1778523181308,55.77,82001.59,0.0,0.99785,0.0,0.21976]
[1778523182317,55.77,82003.09,0.0,0.99786,0.0,0.21925]
[1778523186345,55.77,82008.84,0.0,0.99788,0.0,0.21729]
[1778523187352,55.77,82011.21,0.0,0.99789,0.0,0.21648]
[1778523188359,55.77,82013.21,0.0,0.9979,0.0,0.21581]
[1778523189366,55.77,82016.83,0.0,0.99791,0.0,0.21459]
[1778523190434,55.77,82016.83,0.0,0.99791,0.0,0.21459]
[1778523190436,55.77,82018.46,0.0,0.99792,0.0,0.21404]
[1778523191037,55.77,82018.46,0.0,0.99792,0.0,0.21404]
[1778523191064,55.77,82018.46,0.0,0.99792,0.0,0.21404]
[1778523191253,55.77,82018.46,0.0,0.99792,0.0,0.21404]
[1778523191380,55.77,82017.34,0.0,0.99791,0.0,0.21442]
[1778523192314,55.77,82017.34,0.0,0.99791,0.0,0.21442]
[1778523195957,55.77,82017.08,0.0,0.99791,0.0,0.2145]
[1778523196845,55.77,82017.72,0.0,0.99791,0.0,0.21429]
[1778523197059,55.77,82017.72,0.0,0.99791,0.0,0.21429]
[1778523197769,55.77,82021.09,0.0,0.99793,0.0,0.21316]
[1778523198671,55.77,82020.07,0.0,0.99792,0.0,0.2135]
[1778523200435,55.77,82020.82,0.0,0.99793,0.0,0.21325]
[1778523202055,55.77,82019.84,0.0,0.99792,0.0,0.21358]
[1778523202296,55.77,82019.84,0.0,0.99792,0.0,0.21358]
[1778523202310,55.77,82019.84,0.0,0.99792,0.0,0.21358]
[1778523202457,55.77,82017.85,0.0,0.99791,0.0,0.21424]
[1778523204471,55.77,82018.83,0.0,0.99792,0.0,0.21392]
[1778523206485,55.77,82017.22,0.0,0.99791,0.0,0.21446]
[1778523207020,55.77,82017.22,0.0,0.99791,0.0,0.21446]
[1778523207064,55.77,82017.22,0.0,0.99791,0.0,0.21446]
[1778523207683,55.77,82017.22,0.0,0.99791,0.0,0.21446]
[1778523207754,55.77,82018.13,0.0,0.99792,0.0,0.21415]
[1778523208315,55.77,82018.13,0.0,0.99792,0.0,0.21415]
[1778523208438,55.77,82018.13,0.0,0.99792,0.0,0.21415]
[1778523208558,55.77,82018.13,0.0,0.99792,0.0,0.21415]
[1778523208658,55.77,82018.13,0.0,0.99792,0.0,0.21415]
[1778523211520,55.77,82016.27,0.0,0.99792,0.0,0.21359]
[1778523212253,55.77,82016.27,0.0,0.99792,0.0,0.21359]
[1778523212313,55.77,82016.27,0.0,0.99792,0.0,0.21359]
[1778523215374,55.77,82014.71,0.0,0.99791,0.0,0.21411]
[1778523215506,55.77,82014.71,0.0,0.99791,0.0,0.21411]
[1778523215557,55.77,82014.71,0.0,0.99791,0.0,0.21411]
[1778523215607,55.77,82013.43,0.0,0.99791,0.0,0.21454]
[1778523218659,55.77,82013.48,0.0,0.99791,0.0,0.21453]
[1778523218813,55.77,82013.48,0.0,0.99791,0.0,0.21453]
[1778523221792,55.77,82012.48,0.0,0.99791,0.0,0.21486]
[1778523229735,55.77,82012.76,0.0,0.99791,0.0,0.21477]
[1778523229799,55.77,82012.76,0.0,0.99791,0.0,0.21477]
[1778523229808,55.77,82012.76,0.0,0.99791,0.0,0.21477]
[1778523229778,55.77,82012.49,0.0,0.99791,0.0,0.21486]
[1778523230653,55.77,82012.39,0.0,0.99791,0.0,0.21489]
[1778523233728,55.77,82012.58,0.0,0.99791,0.0,0.21483]
[1778523233810,55.77,82012.58,0.0,0.99791,0.0,0.21483]
[1778523239716,55.77,82012.62,0.0,0.99791,0.0,0.21482]
[1778523243746,55.77,82002.52,0.0,0.99787,0.0,0.21824]
[1778523245506,55.77,82000.93,0.0,0.99786,0.0,0.21878]
[1778523245694,55.77,82000.93,0.0,0.99786,0.0,0.21878]
[1778523245758,55.77,81995.24,0.0,0.99784,0.0,0.22074]
[1778523246765,55.77,81987.94,0.0,0.99782,0.0,0.22327]
[1778523247772,55.77,81982.11,0.0,0.99779,0.0,0.22531]
[1778523248544,55.77,81982.11,0.0,0.99779,0.0,0.22531]
[1778523248560,55.77,81982.11,0.0,0.99779,0.0,0.22531]
[1778523248640,55.77,81982.11,0.0,0.99779,0.0,0.22531]
[1778523248808,55.77,81982.11,0.0,0.99779,0.0,0.22531]
[1778523248779,55.77,81981.85,0.0,0.99779,0.0,0.2254]
[1778523250575,55.77,81980.05,0.0,0.99779,0.0,0.22603]
[1778523250808,55.77,81980.05,0.0,0.99779,0.0,0.22603]
[1778523255828,55.77,81976.29,0.0,0.99777,0.0,0.22736]
[1778523258075,55.77,81976.55,0.0,0.99777,0.0,0.22727]
[1778523258313,55.77,81976.55,0.0,0.99777,0.0,0.22727]
[1778523258369,55.77,81976.55,0.0,0.99777,0.0,0.22727]
[1778523258427,55.77,81976.55,0.0,0.99777,0.0,0.22727]
[1778523258560,55.77,81976.55,0.0,0.99777,0.0,0.22727]
[1778523258849,55.77,81976.9,0.0,0.99777,0.0,0.22714]
[1778523263884,55.77,81979.65,0.0,0.99778,0.0,0.22617]
[1778523264892,55.77,81976.73,0.0,0.99777,0.0,0.2272]
[1778523265899,55.77,81971.38,0.0,0.99775,0.0,0.2291]
[1778523266783,55.77,81971.38,0.0,0.99775,0.0,0.2291]
[1778523266812,55.77,81971.38,0.0,0.99775,0.0,0.2291]
[1778523266906,55.77,81966.89,0.0,0.99773,0.0,0.23071]
[1778523267824,55.77,81966.89,0.0,0.99773,0.0,0.23071]
[1778523267886,55.77,81966.89,0.0,0.99773,0.0,0.23071]
[1778523267913,55.77,81968.11,0.0,0.99774,0.0,0.23027]
[1778523268058,55.77,81968.11,0.0,0.99774,0.0,0.23027]
[1778523272710,55.77,81967.35,0.0,0.99774,0.0,0.23054]
[1778523272811,55.77,81967.75,0.0,0.99775,0.0,0.22915]
[1778523274318,55.77,81966.82,0.0,0.99775,0.0,0.22948]
[1778523274394,55.77,81967.16,0.0,0.99775,0.0,0.22936]
[1778523275803,55.77,81967.16,0.0,0.99775,0.0,0.22936]
[1778523275808,55.77,81967.16,0.0,0.99775,0.0,0.22936]
[1778523275904,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523275940,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523276062,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523276315,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523276416,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523276562,55.77,81967.13,0.0,0.99775,0.0,0.22937]
[1778523276618,55.77,81967.89,0.0,0.99775,0.0,0.2291]
[1778523276976,55.77,81964.89,0.0,0.99774,0.0,0.23017]
[1778523278990,55.77,81960.01,0.0,0.99772,0.0,0.23192]
[1778523279997,55.77,81958.0,0.0,0.99771,0.0,0.23265]
[1778523282262,55.77,81958.37,0.0,0.99771,0.0,0.23251]
[1778523282311,55.77,81958.37,0.0,0.99771,0.0,0.23251]
[1778523282351,55.77,81958.37,0.0,0.99771,0.0,0.23251]
[1778523282457,55.77,81958.37,0.0,0.99771,0.0,0.23251]
[1778523282560,55.77,81958.37,0.0,0.99771,0.0,0.23251]
[1778523282659,55.77,81957.9,0.0,0.99771,0.0,0.23268]
[1778523285457,55.77,81956.12,0.0,0.9977,0.0,0.23333]
[1778523286315,55.77,81954.92,0.0,0.9977,0.0,0.23376]
[1778523286412,55.77,81953.72,0.0,0.99769,0.0,0.2342]
[1778523287785,55.77,81953.72,0.0,0.99769,0.0,0.2342]
[1778523287809,55.77,81953.72,0.0,0.99769,0.0,0.2342]
[1778523287875,55.77,81953.79,0.0,0.99769,0.0,0.23417]
[1778523289501,55.77,81954.16,0.0,0.9977,0.0,0.23404]
[1778523289558,55.77,81954.16,0.0,0.9977,0.0,0.23404]
[1778523289565,55.77,81954.16,0.0,0.9977,0.0,0.23404]
[1778523289810,55.77,81954.16,0.0,0.9977,0.0,0.23404]
[1778523289886,55.77,81952.97,0.0,0.99769,0.0,0.23447]
[1778523290067,55.77,81948.58,0.0,0.99767,0.0,0.23608]
[1778523295409,55.77,81949.94,0.0,0.99768,0.0,0.23558]
[1778523296313,55.77,81949.63,0.0,0.99768,0.0,0.23569]
[1778523296780,55.77,81949.63,0.0,0.99768,0.0,0.23569]
[1778523296809,55.77,81949.63,0.0,0.99768,0.0,0.23569]
[1778523296895,55.77,81954.27,0.0,0.9977,0.0,0.234]
[1778523297953,55.77,81955.37,0.0,0.9977,0.0,0.2336]
[1778523298062,55.77,81955.37,0.0,0.9977,0.0,0.2336]
[1778523298152,55.77,81955.37,0.0,0.9977,0.0,0.2336]
[1778523298305,55.77,81955.37,0.0,0.9977,0.0,0.2336]
[1778523298561,55.77,81955.37,0.0,0.9977,0.0,0.2336]
[1778523298656,55.77,81954.02,0.0,0.9977,0.0,0.23409]
[1778523301145,55.77,81955.81,0.0,0.9977,0.0,0.23344]
[1778523302920,55.77,81955.81,0.0,0.9977,0.0,0.23344]
[1778523302151,55.77,81958.0,0.0,0.99771,0.0,0.23265]
[1778523303064,55.77,81958.0,0.0,0.99771,0.0,0.23265]
[1778523305719,55.77,81956.76,0.0,0.99771,0.0,0.2331]
[1778523305808,55.77,81956.76,0.0,0.99771,0.0,0.2331]
[1778523305834,55.77,81956.76,0.0,0.99771,0.0,0.2331]
[1778523305909,55.77,81957.1,0.0,0.99771,0.0,0.23297]
[1778523306062,55.77,81957.1,0.0,0.99771,0.0,0.23297]
[1778523308039,55.77,81958.02,0.0,0.99771,0.0,0.23264]
[1778523308059,55.77,81958.02,0.0,0.99771,0.0,0.23264]
[1778523308214,55.77,81960.49,0.0,0.99772,0.0,0.23175]
[1778523310310,55.77,81961.12,0.0,0.99772,0.0,0.23152]
[1778523310453,55.77,81961.12,0.0,0.99772,0.0,0.23152]
[1778523310559,55.77,81961.12,0.0,0.99772,0.0,0.23152]
[1778523310675,55.77,81961.12,0.0,0.99772,0.0,0.23152]
[1778523310776,55.77,81963.99,0.0,0.99773,0.0,0.23049]
[1778523313249,55.77,81967.31,0.0,0.99775,0.0,0.2293]
[1778523314308,55.77,81967.31,0.0,0.99775,0.0,0.2293]
[1778523314386,55.77,81967.31,0.0,0.99775,0.0,0.2293]
[1778523314698,55.77,81967.31,0.0,0.99775,0.0,0.2293]
[1778523314810,55.77,81967.31,0.0,0.99775,0.0,0.2293]
[1778523314893,55.77,81968.04,0.0,0.99775,0.0,0.22904]
[1778523316314,55.77,81968.59,0.0,0.99775,0.0,0.22885]
[1778523316376,55.77,81968.59,0.0,0.99775,0.0,0.22885]
[1778523316477,55.77,81968.74,0.0,0.99775,0.0,0.22879]
[1778523318317,55.77,81969.1,0.0,0.99775,0.0,0.22867]
[1778523318422,55.77,81969.1,0.0,0.99775,0.0,0.22867]
[1778523318513,55.77,81969.74,0.0,0.99776,0.0,0.22844]
[1778523320416,55.77,81969.94,0.0,0.99776,0.0,0.22837]
[1778523320518,55.77,81972.02,0.0,0.99777,0.0,0.22763]
[1778523322309,55.77,81971.98,0.0,0.99777,0.0,0.22764]
[1778523322322,55.77,81971.98,0.0,0.99777,0.0,0.22764]
[1778523322558,55.77,81971.98,0.0,0.99777,0.0,0.22764]
[1778523322652,55.77,81970.43,0.0,0.99776,0.0,0.22819]
[1778523323006,55.77,81970.43,0.0,0.99776,0.0,0.22819]
[1778523324311,55.77,81970.89,0.0,0.99776,0.0,0.22803]
[1778523324496,55.77,81970.89,0.0,0.99776,0.0,0.22803]
[1778523324597,55.77,81971.36,0.0,0.99776,0.0,0.22786]
[1778523326309,55.77,81970.54,0.0,0.99776,0.0,0.22815]
[1778523326459,55.77,81970.54,0.0,0.99776,0.0,0.22815]
[1778523326560,55.77,81971.17,0.0,0.99776,0.0,0.22793]
[1778523327677,55.77,81971.17,0.0,0.99776,0.0,0.22793]
[1778523329174,55.77,81971.65,0.0,0.99776,0.0,0.22776]
[1778523329310,55.77,81971.65,0.0,0.99776,0.0,0.22776]
[1778523330148,55.77,81971.72,0.0,0.99776,0.0,0.22774]
[1778523330312,55.77,81971.72,0.0,0.99776,0.0,0.22774]
[1778523330480,55.77,81971.72,0.0,0.99776,0.0,0.22774]
[1778523330512,55.77,81971.09,0.0,0.99776,0.0,0.22796]
[1778523331376,55.77,81971.59,0.0,0.99778,0.0,0.22654]
[1778523332310,55.77,81971.59,0.0,0.99778,0.0,0.22654]
[1778523332442,55.77,81971.59,0.0,0.99778,0.0,0.22654]
[1778523332536,55.77,81973.51,0.0,0.99778,0.0,0.22586]
[1778523336318,55.77,81974.02,0.0,0.99779,0.0,0.22568]
[1778523336719,55.77,81974.02,0.0,0.99779,0.0,0.22568]
[1778523336820,55.77,81973.98,0.0,0.99779,0.0,0.2257]
[1778523338311,55.77,81973.98,0.0,0.99779,0.0,0.2257]
[1778523338603,55.77,81973.98,0.0,0.99779,0.0,0.2257]
[1778523338764,55.77,81973.98,0.0,0.99779,0.0,0.2257]
[1778523338807,55.77,81973.98,0.0,0.99779,0.0,0.2257]
[1778523338865,55.77,81973.9,0.0,0.99779,0.0,0.22572]
[1778523340739,55.77,81974.47,0.0,0.99779,0.0,0.22552]
[1778523340810,55.77,81974.47,0.0,0.99779,0.0,0.22552]
[1778523342454,55.77,81971.25,0.0,0.99778,0.0,0.22666]
[1778523345826,55.77,81971.25,0.0,0.99778,0.0,0.22666]
[1778523345932,55.77,81949.96,0.0,0.99769,0.0,0.23429]
[1778523346528,55.77,81949.96,0.0,0.99769,0.0,0.23429]
[1778523346604,55.77,81936.98,0.0,0.99764,0.0,0.23906]
[1778523347503,55.77,81936.18,0.0,0.99764,0.0,0.23936]
[1778523349114,55.77,81935.51,0.0,0.99763,0.0,0.2396]
[1778523352486,55.77,81935.69,0.0,0.99763,0.0,0.23954]
[1778523352569,55.77,81935.69,0.0,0.99763,0.0,0.23954]
[1778523352593,55.77,81932.4,0.0,0.99762,0.0,0.24076]
[1778523353545,55.77,81927.87,0.0,0.9976,0.0,0.24246]
[1778523358580,55.77,81927.51,0.0,0.9976,0.0,0.24259]
[1778523362108,55.77,81927.08,0.0,0.9976,0.0,0.24275]
[1778523362310,55.77,81927.08,0.0,0.9976,0.0,0.24275]
[1778523362608,55.77,81930.71,0.0,0.99761,0.0,0.24139]
[1778523363616,55.77,81932.72,0.0,0.99762,0.0,0.24064]
[1778523365502,55.77,81932.62,0.0,0.99762,0.0,0.24068]
[1778523365509,55.77,81932.62,0.0,0.99762,0.0,0.24068]
[1778523365563,55.77,81932.62,0.0,0.99762,0.0,0.24068]
[1778523365631,55.77,81932.68,0.0,0.99762,0.0,0.24066]
[1778523367702,55.77,81933.22,0.0,0.99762,0.0,0.24046]
[1778523369056,55.77,81932.32,0.0,0.99762,0.0,0.24079]
[1778523369311,55.77,81932.32,0.0,0.99762,0.0,0.24079]
[1778523369462,55.77,81932.32,0.0,0.99762,0.0,0.24079]
[1778523369561,55.77,81932.32,0.0,0.99762,0.0,0.24079]
[1778523370677,55.77,81928.0,0.0,0.9976,0.0,0.24241]
[1778523371684,55.77,81923.34,0.0,0.99758,0.0,0.24416]
[1778523372314,55.77,81923.34,0.0,0.99758,0.0,0.24416]
[1778523372562,55.77,81923.34,0.0,0.99758,0.0,0.24416]
[1778523373471,55.77,81921.83,0.0,0.99758,0.0,0.24473]
[1778523373568,55.77,81921.83,0.0,0.99758,0.0,0.24473]
[1778523373814,55.77,81921.83,0.0,0.99758,0.0,0.24473]
[1778523373871,55.77,81921.79,0.0,0.99758,0.0,0.24475]
[1778523376744,55.77,81920.62,0.0,0.99757,0.0,0.24519]
[1778523376807,55.77,81920.62,0.0,0.99757,0.0,0.24519]
[1778523376908,55.77,81917.95,0.0,0.99756,0.0,0.2462]
[1778523377726,55.77,81914.2,0.0,0.99754,0.0,0.24763]
[1778523378482,55.77,81914.2,0.0,0.99754,0.0,0.24763]
[1778523378537,55.77,81914.2,0.0,0.99754,0.0,0.24763]
[1778523378565,55.77,81914.2,0.0,0.99754,0.0,0.24763]
[1778523378734,55.77,81912.28,0.0,0.99754,0.0,0.24836]
[1778523381754,55.77,81910.46,0.0,0.99753,0.0,0.24906]
[1778523384775,55.77,81913.87,0.0,0.99754,0.0,0.24776]
[1778523385782,55.77,81917.86,0.0,0.99756,0.0,0.24624]
[1778523386979,55.77,81917.86,0.0,0.99756,0.0,0.24624]
[1778523387064,55.77,81917.33,0.0,0.99756,0.0,0.24644]
[1778523387691,55.77,81917.33,0.0,0.99756,0.0,0.24644]
[1778523387704,55.77,81917.33,0.0,0.99756,0.0,0.24644]
[1778523387811,55.77,81917.33,0.0,0.99756,0.0,0.24644]
[1778523387910,55.77,81916.77,0.0,0.99756,0.0,0.24665]
[1778523390903,55.77,81916.18,0.0,0.99755,0.0,0.24687]
[1778523391004,55.77,81914.19,0.0,0.99756,0.0,0.24631]
[1778523391058,55.77,81914.19,0.0,0.99756,0.0,0.24631]
[1778523393980,55.77,81913.64,0.0,0.99756,0.0,0.24652]
[1778523394028,55.77,81915.05,0.0,0.99756,0.0,0.24598]
[1778523394069,55.77,81915.05,0.0,0.99756,0.0,0.24598]
[1778523394220,55.77,81915.05,0.0,0.99756,0.0,0.24598]
[1778523394309,55.77,81915.05,0.0,0.99756,0.0,0.24598]
[1778523394845,55.77,81915.17,0.0,0.99756,0.0,0.24593]
[1778523397364,55.77,81914.62,0.0,0.99756,0.0,0.24614]
[1778523397561,55.77,81914.62,0.0,0.99756,0.0,0.24614]
[1778523397866,55.77,81911.74,0.0,0.99755,0.0,0.24724]
[1778523398455,55.77,81911.74,0.0,0.99755,0.0,0.24724]
[1778523398462,55.77,81911.74,0.0,0.99755,0.0,0.24724]
[1778523398558,55.77,81911.74,0.0,0.99755,0.0,0.24724]
[1778523398572,55.77,81911.74,0.0,0.99755,0.0,0.24724]
[1778523398873,55.77,81910.64,0.0,0.99754,0.0,0.24766]
[1778523401311,55.77,81911.85,0.0,0.99755,0.0,0.2472]
[1778523401326,55.77,81911.85,0.0,0.99755,0.0,0.2472]
[1778523401894,55.77,81912.76,0.0,0.99755,0.0,0.24685]
[1778523403314,55.77,81911.31,0.0,0.99755,0.0,0.2474]
[1778523403327,55.77,81911.31,0.0,0.99755,0.0,0.2474]
[1778523403534,55.77,81911.31,0.0,0.99755,0.0,0.2474]
[1778523403557,55.77,81911.31,0.0,0.99755,0.0,0.2474]
[1778523403673,55.77,81911.31,0.0,0.99755,0.0,0.2474]
[1778523403908,55.77,81911.61,0.0,0.99755,0.0,0.24729]
[1778523405343,55.77,81911.43,0.0,0.99755,0.0,0.24736]
[1778523405560,55.77,81911.43,0.0,0.99755,0.0,0.24736]
[1778523407310,55.77,81911.49,0.0,0.99755,0.0,0.24734]
[1778523407634,55.77,81911.49,0.0,0.99755,0.0,0.24734]
[1778523407936,55.77,81911.72,0.0,0.99755,0.0,0.24725]
[1778523411313,55.77,81911.13,0.0,0.99754,0.0,0.24747]
[1778523411395,55.77,81911.13,0.0,0.99754,0.0,0.24747]
[1778523411757,55.77,81911.13,0.0,0.99754,0.0,0.24747]
[1778523411808,55.77,81911.13,0.0,0.99754,0.0,0.24747]
[1778523411964,55.77,81915.69,0.0,0.99756,0.0,0.24574]
[1778523413978,55.77,81912.34,0.0,0.99755,0.0,0.24701]
[1778523414184,55.77,81912.34,0.0,0.99755,0.0,0.24701]
[1778523414268,55.77,81912.34,0.0,0.99755,0.0,0.24701]
[1778523414310,55.77,81912.34,0.0,0.99755,0.0,0.24701]
[1778523414572,55.77,81912.34,0.0,0.99755,0.0,0.24701]
[1778523414985,55.77,81912.3,0.0,0.99755,0.0,0.24703]
[1778523417311,55.77,81912.57,0.0,0.99755,0.0,0.24692]
[1778523417380,55.77,81912.57,0.0,0.99755,0.0,0.24692]
[1778523417423,55.77,81912.57,0.0,0.99755,0.0,0.24692]
[1778523417565,55.77,81912.57,0.0,0.99755,0.0,0.24692]
[1778523417679,55.77,81912.57,0.0,0.99755,0.0,0.24692]
[1778523418006,55.77,81912.8,0.0,0.99755,0.0,0.24684]
[1778523419013,55.77,81918.96,0.0,0.99758,0.0,0.2445]
[1778523421313,55.77,81918.38,0.0,0.99758,0.0,0.24472]
[1778523421601,55.77,81918.38,0.0,0.99758,0.0,0.24472]
[1778523422037,55.77,81920.9,0.0,0.99759,0.0,0.24376]
[1778523423044,55.77,81922.21,0.0,0.99759,0.0,0.24327]
[1778523425316,55.77,81921.58,0.0,0.99759,0.0,0.24351]
[1778523425692,55.77,81921.58,0.0,0.99759,0.0,0.24351]
[1778523426065,55.77,81921.15,0.0,0.99759,0.0,0.24367]
[1778523427072,55.77,81917.0,0.0,0.99757,0.0,0.24524]
[1778523429312,55.77,81916.32,0.0,0.99757,0.0,0.2455]
[1778523429481,55.77,81916.32,0.0,0.99757,0.0,0.2455]
[1778523429540,55.77,81916.41,0.0,0.99757,0.0,0.24546]
[1778523432107,55.77,81914.21,0.0,0.99756,0.0,0.2463]
[1778523433314,55.77,81914.21,0.0,0.99756,0.0,0.2463]
[1778523433559,55.77,81914.21,0.0,0.99756,0.0,0.2463]
[1778523433760,55.77,81914.21,0.0,0.99756,0.0,0.2463]
[1778523433861,55.77,81912.92,0.0,0.99755,0.0,0.24679]
[1778523435310,55.77,81913.85,0.0,0.99756,0.0,0.24644]
[1778523435434,55.77,81913.85,0.0,0.99756,0.0,0.24644]
[1778523435535,55.77,81914.59,0.0,0.99756,0.0,0.24615]
[1778523436135,55.77,81915.93,0.0,0.99756,0.0,0.24564]
[1778523437142,55.77,81917.11,0.0,0.99757,0.0,0.2452]
[1778523438958,55.77,81917.11,0.0,0.99757,0.0,0.2452]
[1778523439061,55.77,81917.11,0.0,0.99757,0.0,0.2452]
[1778523439310,55.77,81916.95,0.0,0.99757,0.0,0.24526]
[1778523439331,55.77,81916.95,0.0,0.99757,0.0,0.24526]
[1778523439696,55.77,81916.95,0.0,0.99757,0.0,0.24526]
[1778523439708,55.77,81916.95,0.0,0.99757,0.0,0.24526]
[1778523439809,55.77,81917.36,0.0,0.99757,0.0,0.2451]
[1778523440163,55.77,81920.51,0.0,0.99758,0.0,0.24391]
[1778523441171,55.77,81922.01,0.0,0.99759,0.0,0.24335]
[1778523442187,55.77,81922.01,0.0,0.99759,0.0,0.24335]
[1778523442311,55.77,81922.01,0.0,0.99759,0.0,0.24335]
[1778523442321,55.77,81922.01,0.0,0.99759,0.0,0.24335]
[1778523442413,55.77,81931.41,0.0,0.99763,0.0,0.23983]
[1778523443606,55.77,81931.41,0.0,0.99763,0.0,0.23983]
[1778523443635,55.77,81932.92,0.0,0.99764,0.0,0.23927]
[1778523444192,55.77,81926.94,0.0,0.99761,0.0,0.2415]
[1778523445199,55.77,81919.65,0.0,0.99758,0.0,0.24424]
[1778523446206,55.77,81917.89,0.0,0.99757,0.0,0.2449]
[1778523447139,55.77,81917.89,0.0,0.99757,0.0,0.2449]
[1778523447310,55.77,81917.89,0.0,0.99757,0.0,0.2449]
[1778523447721,55.77,81917.89,0.0,0.99757,0.0,0.2449]
[1778523450604,55.77,81917.71,0.0,0.99757,0.0,0.24497]
[1778523451241,55.77,81916.98,0.0,0.99758,0.0,0.24393]
[1778523453255,55.77,81915.74,0.0,0.99758,0.0,0.2444]
[1778523456276,55.77,81909.92,0.0,0.99755,0.0,0.24661]
[1778523457283,55.77,81907.11,0.0,0.99754,0.0,0.24768]
[1778523459240,55.77,81907.12,0.0,0.99754,0.0,0.24767]
[1778523459312,55.77,81907.12,0.0,0.99754,0.0,0.24767]
[1778523461073,55.77,81907.12,0.0,0.99754,0.0,0.24767]
[1778523461312,55.77,81904.9,0.0,0.99753,0.0,0.24852]
[1778523466347,55.77,81906.07,0.0,0.99754,0.0,0.24808]
[1778523470649,55.77,81905.5,0.0,0.99753,0.0,0.24829]
[1778523470808,55.77,81905.5,0.0,0.99753,0.0,0.24829]
[1778523472705,55.77,81904.83,0.0,0.99753,0.0,0.24855]
[1778523477696,55.77,81904.16,0.0,0.99753,0.0,0.24881]
[1778523478432,55.77,81899.13,0.0,0.99751,0.0,0.25075]
[1778523479438,55.77,81900.77,0.0,0.99751,0.0,0.25011]
[1778523480691,55.77,81900.77,0.0,0.99751,0.0,0.25011]
[1778523480702,55.77,81900.77,0.0,0.99751,0.0,0.25011]
[1778523480821,55.77,81900.77,0.0,0.99751,0.0,0.25011]
[1778523480896,55.77,81900.67,0.0,0.99751,0.0,0.25015]
[1778523481452,55.77,81903.49,0.0,0.99753,0.0,0.24907]
[1778523483466,55.77,81906.87,0.0,0.99754,0.0,0.24777]
[1778523484473,55.77,81904.95,0.0,0.99753,0.0,0.24851]
[1778523485905,55.77,81904.95,0.0,0.99753,0.0,0.24851]
[1778523486063,55.77,81904.95,0.0,0.99753,0.0,0.24851]
[1778523485911,55.77,81904.05,0.0,0.99753,0.0,0.24885]
[1778523487503,55.77,81901.39,0.0,0.99752,0.0,0.24988]
[1778523488510,55.77,81898.18,0.0,0.9975,0.0,0.25112]
[1778523489554,55.77,81898.18,0.0,0.9975,0.0,0.25112]
[1778523489559,55.77,81898.18,0.0,0.9975,0.0,0.25112]
[1778523492757,55.77,81898.01,0.0,0.9975,0.0,0.25118]
[1778523493545,55.77,81897.11,0.0,0.9975,0.0,0.25153]
[1778523495369,55.77,81896.98,0.0,0.9975,0.0,0.25158]
[1778523495563,55.77,81885.27,0.0,0.99745,0.0,0.25616]
[1778523496568,55.77,81875.98,0.0,0.99741,0.0,0.25984]
[1778523497575,55.77,81875.5,0.0,0.9974,0.0,0.26003]
[1778523498582,55.77,81871.59,0.0,0.99739,0.0,0.2616]
[1778523499589,55.77,81865.05,0.0,0.99736,0.0,0.26424]
[1778523500596,55.77,81858.03,0.0,0.99732,0.0,0.26709]
[1778523501747,55.77,81858.03,0.0,0.99732,0.0,0.26709]
[1778523501812,55.77,81858.03,0.0,0.99732,0.0,0.26709]
[1778523501865,55.77,81855.66,0.0,0.99731,0.0,0.26806]
[1778523503788,55.77,81855.41,0.0,0.99731,0.0,0.26817]
[1778523503811,55.77,81855.41,0.0,0.99731,0.0,0.26817]
[1778523507645,55.77,81852.97,0.0,0.9973,0.0,0.26917]
[1778523508652,55.77,81845.77,0.0,0.99727,0.0,0.27215]
[1778523509998,55.77,81842.26,0.0,0.99725,0.0,0.27361]
[1778523511673,55.77,81841.74,0.0,0.99726,0.0,0.27239]
[1778523515052,55.77,81841.67,0.0,0.99726,0.0,0.27242]
[1778523515063,55.77,81841.67,0.0,0.99726,0.0,0.27242]
[1778523515594,55.77,81841.67,0.0,0.99726,0.0,0.27242]
[1778523515685,55.77,81841.67,0.0,0.99726,0.0,0.27242]
[1778523515807,55.77,81841.67,0.0,0.99726,0.0,0.27242]
[1778523515910,55.77,81841.03,0.0,0.99726,0.0,0.27268]
[1778523520736,55.77,81843.66,0.0,0.99727,0.0,0.27159]
[1778523524664,55.77,81842.49,0.0,0.99727,0.0,0.27208]
[1778523524811,55.77,81842.49,0.0,0.99727,0.0,0.27208]
[1778523530086,55.77,81845.13,0.0,0.99728,0.0,0.27098]
[1778523530262,55.77,81846.54,0.0,0.99729,0.0,0.2704]
[1778523530309,55.77,81846.54,0.0,0.99729,0.0,0.2704]
[1778523530316,55.77,81846.54,0.0,0.99729,0.0,0.2704]
[1778523530561,55.77,81846.54,0.0,0.99729,0.0,0.2704]
[1778523531813,55.77,81846.58,0.0,0.99729,0.0,0.27038]
[1778523532820,55.77,81851.53,0.0,0.99731,0.0,0.26834]
[1778523533827,55.77,81856.49,0.0,0.99733,0.0,0.26631]
[1778523535015,55.77,81856.49,0.0,0.99733,0.0,0.26631]
[1778523535060,55.77,81856.49,0.0,0.99733,0.0,0.26631]
[1778523536848,55.77,81859.27,0.0,0.99734,0.0,0.26518]
[1778523537338,55.77,81859.27,0.0,0.99734,0.0,0.26518]
[1778523537418,55.77,81859.27,0.0,0.99734,0.0,0.26518]
[1778523537560,55.77,81859.27,0.0,0.99734,0.0,0.26518]
[1778523537855,55.77,81859.47,0.0,0.99735,0.0,0.2651]
[1778523538863,55.77,81862.31,0.0,0.99736,0.0,0.26394]
[1778523539869,55.77,81877.97,0.0,0.99743,0.0,0.25767]
[1778523540876,55.77,81881.65,0.0,0.99744,0.0,0.25622]
[1778523542890,55.77,81883.88,0.0,0.99745,0.0,0.25534]
[1778523544128,55.77,81883.88,0.0,0.99745,0.0,0.25534]
[1778523544316,55.77,81884.39,0.0,0.99746,0.0,0.25514]
[1778523544376,55.77,81884.39,0.0,0.99746,0.0,0.25514]
[1778523544525,55.77,81884.39,0.0,0.99746,0.0,0.25514]
[1778523544560,55.77,81884.39,0.0,0.99746,0.0,0.25514]
[1778523544904,55.77,81884.61,0.0,0.99746,0.0,0.25505]
[1778523546918,55.77,81881.21,0.0,0.99744,0.0,0.25639]
[1778523551145,55.77,81882.0,0.0,0.99745,0.0,0.25608]
[1778523551297,55.77,81881.98,0.0,0.99745,0.0,0.25609]
[1778523551305,55.77,81881.98,0.0,0.99745,0.0,0.25609]
[1778523551315,55.77,81881.98,0.0,0.99745,0.0,0.25609]
[1778523551565,55.77,81881.98,0.0,0.99745,0.0,0.25609]
[1778523551971,55.77,81883.35,0.0,0.99745,0.0,0.25555]
[1778523555999,55.77,81881.16,0.0,0.99744,0.0,0.25641]
[1778523559594,55.77,81881.19,0.0,0.99744,0.0,0.2564]
[1778523559809,55.77,81881.19,0.0,0.99744,0.0,0.2564]
[1778523561235,55.77,81881.68,0.0,0.99744,0.0,0.25621]
[1778523565062,55.77,81873.65,0.0,0.99741,0.0,0.25939]
[1778523566069,55.77,81871.79,0.0,0.9974,0.0,0.26013]
[1778523569134,55.77,81871.13,0.0,0.9974,0.0,0.2604]
[1778523569319,55.77,81869.36,0.0,0.99739,0.0,0.2611]
[1778523569339,55.77,81869.36,0.0,0.99739,0.0,0.2611]
[1778523569469,55.77,81869.36,0.0,0.99739,0.0,0.2611]
[1778523569560,55.77,81869.36,0.0,0.99739,0.0,0.2611]
[1778523570097,55.77,81869.39,0.0,0.99739,0.0,0.26109]
[1778523571104,55.77,81869.67,0.0,0.9974,0.0,0.25959]
[1778523576139,55.77,81869.8,0.0,0.99741,0.0,0.25954]
[1778523577146,55.77,81867.83,0.0,0.9974,0.0,0.26033]
[1778523579534,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523579560,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523579786,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523579810,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523579946,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523580061,55.77,81868.69,0.0,0.9974,0.0,0.25998]
[1778523580167,55.77,81869.05,0.0,0.9974,0.0,0.25984]
[1778523582739,55.77,81867.74,0.0,0.9974,0.0,0.26036]
[1778523583319,55.77,81867.55,0.0,0.9974,0.0,0.26044]
[1778523583350,55.77,81867.55,0.0,0.9974,0.0,0.26044]
[1778523583560,55.77,81867.55,0.0,0.9974,0.0,0.26044]
[1778523588223,55.77,81870.93,0.0,0.99741,0.0,0.25909]
[1778523589958,55.77,81871.11,0.0,0.99741,0.0,0.25902]
[1778523590068,55.77,81871.11,0.0,0.99741,0.0,0.25902]
[1778523590284,55.77,81871.11,0.0,0.99741,0.0,0.25902]
[1778523590237,55.77,81871.35,0.0,0.99741,0.0,0.25892]
[1778523590311,55.77,81871.35,0.0,0.99741,0.0,0.25892]
[1778523591244,55.77,81871.32,0.0,0.99741,0.0,0.25893]
[1778523594265,55.77,81874.23,0.0,0.99742,0.0,0.25778]
[1778523596900,55.77,81873.96,0.0,0.99742,0.0,0.25789]
[1778523597074,55.77,81873.96,0.0,0.99742,0.0,0.25789]
[1778523597091,55.77,81873.96,0.0,0.99742,0.0,0.25789]
[1778523597196,55.77,81873.96,0.0,0.99742,0.0,0.25789]
[1778523597286,55.77,81874.57,0.0,0.99743,0.0,0.25764]
[1778523597318,55.77,81874.57,0.0,0.99743,0.0,0.25764]
[1778523597575,55.77,81874.57,0.0,0.99743,0.0,0.25764]
[1778523598293,55.77,81874.75,0.0,0.99743,0.0,0.25757]
[1778523601308,55.77,81874.2,0.0,0.99742,0.0,0.25779]
[1778523601502,55.77,81874.2,0.0,0.99742,0.0,0.25779]
[1778523601604,55.77,81874.81,0.0,0.99743,0.0,0.25755]
[1778523602321,55.77,81878.67,0.0,0.99744,0.0,0.25602]
[1778523603328,55.77,81880.96,0.0,0.99745,0.0,0.25512]
[1778523604672,55.77,81880.96,0.0,0.99745,0.0,0.25512]
[1778523604812,55.77,81880.96,0.0,0.99745,0.0,0.25512]
[1778523605313,55.77,81882.0,0.0,0.99746,0.0,0.25471]
[1778523605569,55.77,81882.0,0.0,0.99746,0.0,0.25471]
[1778523605660,55.77,81882.57,0.0,0.99746,0.0,0.25449]
[1778523609321,55.77,81882.63,0.0,0.99746,0.0,0.25446]
[1778523609420,55.77,81882.73,0.0,0.99746,0.0,0.25443]
[1778523610155,55.77,81885.82,0.0,0.99748,0.0,0.25322]
[1778523610382,55.77,81899.69,0.0,0.99754,0.0,0.24785]
[1778523611398,55.77,81899.69,0.0,0.99754,0.0,0.24785]
[1778523611499,55.77,81904.22,0.0,0.99755,0.0,0.24612]
[1778523613312,55.77,81904.22,0.0,0.99755,0.0,0.24612]
[1778523612398,55.77,81907.94,0.0,0.99757,0.0,0.24471]
[1778523613437,55.77,81907.94,0.0,0.99757,0.0,0.24471]
[1778523613504,55.77,81909.24,0.0,0.99758,0.0,0.24421]
[1778523614488,55.77,81909.24,0.0,0.99758,0.0,0.24421]
[1778523614587,55.77,81875.47,0.0,0.99743,0.0,0.25729]
[1778523616430,55.77,81877.34,0.0,0.99744,0.0,0.25655]
[1778523617925,55.77,81877.34,0.0,0.99744,0.0,0.25655]
[1778523618032,55.77,81877.34,0.0,0.99744,0.0,0.25655]
[1778523618064,55.77,81875.43,0.0,0.99743,0.0,0.2573]
[1778523618444,55.77,81872.66,0.0,0.99742,0.0,0.2584]
[1778523620060,55.77,81872.66,0.0,0.99742,0.0,0.2584]
[1778523620174,55.77,81872.66,0.0,0.99742,0.0,0.2584]
[1778523620275,55.77,81872.25,0.0,0.99742,0.0,0.25856]
[1778523622064,55.77,81871.62,0.0,0.99741,0.0,0.25882]
[1778523622095,55.77,81871.62,0.0,0.99741,0.0,0.25882]
[1778523622164,55.77,81874.34,0.0,0.99743,0.0,0.25773]
[1778523622476,55.77,81879.13,0.0,0.99745,0.0,0.25584]
[1778523623481,55.77,81886.21,0.0,0.99748,0.0,0.25306]
[1778523626067,55.77,81887.35,0.0,0.99748,0.0,0.25262]
[1778523626161,55.77,81887.35,0.0,0.99748,0.0,0.25262]
[1778523626233,55.77,81887.35,0.0,0.99748,0.0,0.25262]
[1778523626309,55.77,81887.35,0.0,0.99748,0.0,0.25262]
[1778523626275,55.77,81887.21,0.0,0.99748,0.0,0.25267]
[1778523627739,55.77,81887.28,0.0,0.99748,0.0,0.25265]
[1778523628516,55.77,81884.49,0.0,0.99747,0.0,0.25374]
[1778523629940,55.77,81884.49,0.0,0.99747,0.0,0.25374]
[1778523630065,55.77,81884.49,0.0,0.99747,0.0,0.25374]
[1778523630254,55.77,81884.49,0.0,0.99747,0.0,0.25374]
[1778523630309,55.77,81884.49,0.0,0.99747,0.0,0.25374]
[1778523630289,55.77,81884.93,0.0,0.99747,0.0,0.25356]
[1778523630815,55.77,81884.93,0.0,0.99747,0.0,0.25356]
[1778523631537,55.77,81885.26,0.0,0.99749,0.0,0.25208]
[1778523632713,55.77,81885.26,0.0,0.99749,0.0,0.25208]
[1778523634558,55.77,81882.87,0.0,0.99748,0.0,0.25301]
[1778523635872,55.77,81882.87,0.0,0.99748,0.0,0.25301]
[1778523636060,55.77,81882.87,0.0,0.99748,0.0,0.25301]
[1778523636658,55.77,81881.97,0.0,0.99747,0.0,0.25336]
[1778523638063,55.77,81882.1,0.0,0.99747,0.0,0.25331]
[1778523638163,55.77,81882.48,0.0,0.99747,0.0,0.25316]
[1778523638523,55.77,81882.48,0.0,0.99747,0.0,0.25316]
[1778523640063,55.77,81882.46,0.0,0.99747,0.0,0.25317]
[1778523640161,55.77,81882.76,0.0,0.99748,0.0,0.25305]
[1778523640360,55.77,81882.76,0.0,0.99748,0.0,0.25305]
[1778523641607,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523642914,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523642980,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523643062,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523643180,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523643277,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523643309,55.77,81895.66,0.0,0.99753,0.0,0.24806]
[1778523643215,55.77,81895.83,0.0,0.99753,0.0,0.24799]
[1778523645432,55.77,81896.9,0.0,0.99754,0.0,0.24758]
[1778523646069,55.77,81896.9,0.0,0.99754,0.0,0.24758]
[1778523646168,55.77,81896.58,0.0,0.99754,0.0,0.24771]
[1778523646683,55.77,81896.58,0.0,0.99754,0.0,0.24771]
[1778523646774,55.77,81899.59,0.0,0.99755,0.0,0.24655]
[1778523647649,55.77,81901.61,0.0,0.99756,0.0,0.24578]
[1778523649066,55.77,81901.61,0.0,0.99756,0.0,0.24578]
[1778523649309,55.77,81901.61,0.0,0.99756,0.0,0.24578]
[1778523650063,55.77,81901.05,0.0,0.99755,0.0,0.246]
[1778523650186,55.77,81901.05,0.0,0.99755,0.0,0.246]
[1778523650277,55.77,81901.64,0.0,0.99756,0.0,0.24577]
[1778523650670,55.77,81903.8,0.0,0.99757,0.0,0.24495]
[1778523652066,55.77,81903.8,0.0,0.99757,0.0,0.24495]
[1778523652143,55.77,81903.8,0.0,0.99757,0.0,0.24495]
[1778523652164,55.77,81903.94,0.0,0.99757,0.0,0.2449]
[1778523656068,55.77,81903.94,0.0,0.99757,0.0,0.2449]
[1778523656135,55.77,81903.94,0.0,0.99757,0.0,0.2449]
[1778523656203,55.77,81903.94,0.0,0.99757,0.0,0.2449]
[1778523656313,55.77,81903.94,0.0,0.99757,0.0,0.2449]
[1778523656287,55.77,81903.65,0.0,0.99757,0.0,0.24501]
[1778523657935,55.77,81902.24,0.0,0.99756,0.0,0.24554]
[1778523660063,55.77,81902.37,0.0,0.99756,0.0,0.24549]
[1778523660090,55.77,81902.16,0.0,0.99756,0.0,0.24557]
[1778523660461,55.77,81902.16,0.0,0.99756,0.0,0.24557]
[1778523662061,55.77,81902.03,0.0,0.99756,0.0,0.24562]
[1778523662099,55.77,81902.02,0.0,0.99756,0.0,0.24563]
[1778523662398,55.77,81902.02,0.0,0.99756,0.0,0.24563]
[1778523663260,55.77,81902.02,0.0,0.99756,0.0,0.24563]
[1778523663310,55.77,81902.02,0.0,0.99756,0.0,0.24563]
[1778523663281,55.77,81904.02,0.0,0.99757,0.0,0.24487]
[1778523666062,55.77,81903.91,0.0,0.99757,0.0,0.24491]
[1778523666195,55.77,81903.91,0.0,0.99757,0.0,0.24491]
[1778523666228,55.77,81903.69,0.0,0.99757,0.0,0.24499]
[1778523667263,55.77,81903.69,0.0,0.99757,0.0,0.24499]
[1778523667311,55.77,81903.69,0.0,0.99757,0.0,0.24499]
[1778523668065,55.77,81904.57,0.0,0.99757,0.0,0.24466]
[1778523668109,55.77,81904.57,0.0,0.99757,0.0,0.24466]
[1778523668185,55.77,81901.45,0.0,0.99756,0.0,0.24584]
[1778523670063,55.77,81901.27,0.0,0.99755,0.0,0.24591]
[1778523670201,55.77,81901.27,0.0,0.99755,0.0,0.24591]
[1778523670302,55.77,81902.26,0.0,0.99756,0.0,0.24554]
[1778523672242,55.77,81902.79,0.0,0.99756,0.0,0.24534]
[1778523672312,55.77,81902.79,0.0,0.99756,0.0,0.24534]
[1778523672331,55.77,81901.03,0.0,0.99755,0.0,0.246]
[1778523674062,55.77,81899.98,0.0,0.99755,0.0,0.24641]
[1778523674268,55.77,81900.4,0.0,0.99755,0.0,0.24624]
[1778523674483,55.77,81900.4,0.0,0.99755,0.0,0.24624]
[1778523676061,55.77,81900.59,0.0,0.99755,0.0,0.24617]
[1778523676253,55.77,81900.59,0.0,0.99755,0.0,0.24617]
[1778523676312,55.77,81900.94,0.0,0.99755,0.0,0.24604]
[1778523677859,55.77,81902.38,0.0,0.99756,0.0,0.24549]
[1778523680061,55.77,81902.42,0.0,0.99756,0.0,0.24548]
[1778523680305,55.77,81902.42,0.0,0.99756,0.0,0.24548]
[1778523680117,55.77,81902.29,0.0,0.99756,0.0,0.24553]
[1778523684064,55.77,81901.19,0.0,0.99755,0.0,0.24594]
[1778523684111,55.77,81900.98,0.0,0.99755,0.0,0.24602]
[1778523684465,55.77,81900.98,0.0,0.99755,0.0,0.24602]
[1778523684908,55.77,81897.38,0.0,0.99754,0.0,0.2474]
[1778523686067,55.77,81897.38,0.0,0.99754,0.0,0.2474]
[1778523686110,55.77,81897.38,0.0,0.99754,0.0,0.2474]
[1778523686191,55.77,81890.25,0.0,0.99751,0.0,0.25014]
[1778523686406,55.77,81890.25,0.0,0.99751,0.0,0.25014]
[1778523686560,55.77,81890.25,0.0,0.99751,0.0,0.25014]
[1778523690062,55.77,81889.31,0.0,0.9975,0.0,0.25051]
[1778523690325,55.77,81889.31,0.0,0.9975,0.0,0.25051]
[1778523690100,55.77,81887.55,0.0,0.9975,0.0,0.25119]
[1778523693022,55.77,81887.76,0.0,0.99751,0.0,0.24976]
[1778523693058,55.77,81887.76,0.0,0.99751,0.0,0.24976]
[1778523693072,55.77,81887.76,0.0,0.99751,0.0,0.24976]
[1778523693173,55.77,81899.57,0.0,0.99756,0.0,0.24523]
[1778523693674,55.77,81899.57,0.0,0.99756,0.0,0.24523]
[1778523693808,55.77,81899.57,0.0,0.99756,0.0,0.24523]
[1778523693971,55.77,81900.45,0.0,0.99756,0.0,0.2449]
[1778523694978,55.77,81902.17,0.0,0.99757,0.0,0.24424]
[1778523696061,55.77,81902.17,0.0,0.99757,0.0,0.24424]
[1778523696231,55.77,81902.17,0.0,0.99757,0.0,0.24424]
[1778523696278,55.77,81907.72,0.0,0.99759,0.0,0.24215]
[1778523696992,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523698061,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523698247,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523698281,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523698527,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523698558,55.77,81911.74,0.0,0.99761,0.0,0.24064]
[1778523700077,55.77,81912.57,0.0,0.99761,0.0,0.24033]
[1778523700242,55.77,81912.57,0.0,0.99761,0.0,0.24033]
[1778523700344,55.77,81914.25,0.0,0.99762,0.0,0.23971]
[1778523703035,55.77,81915.27,0.0,0.99763,0.0,0.23933]
[1778523704273,55.77,81915.27,0.0,0.99763,0.0,0.23933]
[1778523704287,55.77,81915.27,0.0,0.99763,0.0,0.23933]
[1778523704374,55.77,81916.81,0.0,0.99763,0.0,0.23875]
[1778523705049,55.77,81919.36,0.0,0.99764,0.0,0.23781]
[1778523706056,55.77,81921.29,0.0,0.99765,0.0,0.2371]
[1778523712099,55.77,81921.59,0.0,0.99765,0.0,0.23699]
[1778523714111,55.77,81922.41,0.0,0.99766,0.0,0.23668]
[1778523714112,55.77,81923.88,0.0,0.99766,0.0,0.23614]
[1778523715411,55.77,81929.67,0.0,0.99768,0.0,0.23402]
[1778523715990,55.77,81929.67,0.0,0.99768,0.0,0.23402]
[1778523716068,55.77,81929.67,0.0,0.99768,0.0,0.23402]
[1778523716126,55.77,81932.64,0.0,0.9977,0.0,0.23294]
[1778523719147,55.77,81934.19,0.0,0.9977,0.0,0.23238]
[1778523720154,55.77,81937.23,0.0,0.99771,0.0,0.23128]
[1778523721227,55.77,81937.23,0.0,0.99771,0.0,0.23128]
[1778523721314,55.77,81937.23,0.0,0.99771,0.0,0.23128]
[1778523721328,55.77,81938.75,0.0,0.99772,0.0,0.23073]
[1778523724184,55.77,81941.38,0.0,0.99773,0.0,0.22978]
[1778523725189,55.77,81943.2,0.0,0.99774,0.0,0.22913]
[1778523726714,55.77,81943.48,0.0,0.99774,0.0,0.22903]
[1778523729004,55.77,81944.33,0.0,0.99774,0.0,0.22873]
[1778523729058,55.77,81944.33,0.0,0.99774,0.0,0.22873]
[1778523734252,55.77,81945.01,0.0,0.99775,0.0,0.22848]
[1778523736032,55.77,81945.88,0.0,0.99775,0.0,0.22817]
[1778523736058,55.77,81945.88,0.0,0.99775,0.0,0.22817]
[1778523736266,55.77,81946.86,0.0,0.99775,0.0,0.22782]
[1778523737273,55.77,81953.92,0.0,0.99778,0.0,0.22532]
[1778523738280,55.77,81956.16,0.0,0.99779,0.0,0.22453]
[1778523738892,55.77,81956.16,0.0,0.99779,0.0,0.22453]
[1778523739062,55.77,81956.16,0.0,0.99779,0.0,0.22453]
[1778523739287,55.77,81957.3,0.0,0.99779,0.0,0.22413]
[1778523741301,55.77,81946.4,0.0,0.99775,0.0,0.22799]
[1778523742308,55.77,81945.81,0.0,0.99775,0.0,0.2282]
[1778523743697,55.77,81945.32,0.0,0.99775,0.0,0.22837]
[1778523743809,55.77,81945.32,0.0,0.99775,0.0,0.22837]
[1778523745329,55.77,81942.68,0.0,0.99774,0.0,0.22932]
[1778523746336,55.77,81939.25,0.0,0.99772,0.0,0.23055]
[1778523748350,55.77,81933.7,0.0,0.9977,0.0,0.23256]
[1778523748936,55.77,81933.7,0.0,0.9977,0.0,0.23256]
[1778523749058,55.77,81933.7,0.0,0.9977,0.0,0.23256]
[1778523749357,55.77,81929.82,0.0,0.99769,0.0,0.23397]
[1778523751371,55.77,81926.31,0.0,0.99768,0.0,0.23397]
[1778523756406,55.77,81926.5,0.0,0.99768,0.0,0.2339]
[1778523761441,55.77,81927.0,0.0,0.99769,0.0,0.23371]
[1778523763455,55.77,81928.11,0.0,0.99769,0.0,0.23331]
[1778523767654,55.77,81928.39,0.0,0.99769,0.0,0.23321]
[1778523770062,55.77,81928.13,0.0,0.99769,0.0,0.2333]
[1778523770839,55.77,81929.27,0.0,0.9977,0.0,0.23289]
[1778523773526,55.77,81930.47,0.0,0.9977,0.0,0.23245]
[1778523778561,55.77,81929.91,0.0,0.9977,0.0,0.23266]
[1778523782615,55.77,81931.17,0.0,0.9977,0.0,0.2322]
[1778523784062,55.77,81931.17,0.0,0.9977,0.0,0.2322]
[1778523784243,55.77,81929.82,0.0,0.9977,0.0,0.23269]
[1778523789638,55.77,81929.92,0.0,0.9977,0.0,0.23265]
[1778523793671,55.77,81929.85,0.0,0.9977,0.0,0.23268]
[1778523793809,55.77,81929.85,0.0,0.9977,0.0,0.23268]
[1778523797581,55.77,81930.43,0.0,0.9977,0.0,0.23247]
[1778523799208,55.77,81930.8,0.0,0.9977,0.0,0.23233]
[1778523799308,55.77,81930.8,0.0,0.9977,0.0,0.23233]
[1778523805243,55.77,81930.69,0.0,0.9977,0.0,0.23237]
[1778523805555,55.77,81931.12,0.0,0.9977,0.0,0.23222]
[1778523805809,55.77,81931.12,0.0,0.9977,0.0,0.23222]
[1778523810997,55.77,81930.45,0.0,0.9977,0.0,0.23246]
[1778523811059,55.77,81930.45,0.0,0.9977,0.0,0.23246]
[1778523813806,55.77,81929.57,0.0,0.99771,0.0,0.2315]
[1778523814607,55.77,81929.57,0.0,0.99771,0.0,0.2315]
[1778523815820,55.77,81928.27,0.0,0.9977,0.0,0.23197]
[1778523817186,55.77,81928.27,0.0,0.9977,0.0,0.23197]
[1778523817308,55.77,81928.27,0.0,0.9977,0.0,0.23197]
[1778523818841,55.77,81930.27,0.0,0.99771,0.0,0.23125]
[1778523823876,55.77,81930.25,0.0,0.99771,0.0,0.23126]
[1778523828911,55.77,81929.94,0.0,0.99771,0.0,0.23137]
[1778523829703,55.77,81929.94,0.0,0.99771,0.0,0.23137]
[1778523829809,55.77,81929.94,0.0,0.99771,0.0,0.23137]
[1778523830447,55.77,81929.94,0.0,0.99771,0.0,0.23137]
[1778523831422,55.77,81930.06,0.0,0.99771,0.0,0.23133]
[1778523831776,55.77,81930.04,0.0,0.99771,0.0,0.23133]
[1778523832308,55.77,81930.04,0.0,0.99771,0.0,0.23133]
[1778523832410,55.77,81930.04,0.0,0.99771,0.0,0.23133]
[1778523835960,55.77,81928.98,0.0,0.99771,0.0,0.23172]
[1778523837750,55.77,81929.11,0.0,0.99771,0.0,0.23167]
[1778523842940,55.77,81929.84,0.0,0.99771,0.0,0.23141]
[1778523843114,55.77,81929.84,0.0,0.99771,0.0,0.23141]
[1778523843308,55.77,81929.84,0.0,0.99771,0.0,0.23141]
[1778523847427,55.77,81928.92,0.0,0.99771,0.0,0.23174]
[1778523850429,55.77,81929.4,0.0,0.99771,0.0,0.23157]
[1778523851361,55.77,81929.47,0.0,0.99771,0.0,0.23154]
[1778523852930,55.77,81928.56,0.0,0.9977,0.0,0.23187]
[1778523853057,55.77,81928.56,0.0,0.9977,0.0,0.23187]
[1778523855466,55.77,81929.0,0.0,0.99771,0.0,0.23171]
[1778523856069,55.77,81929.03,0.0,0.99771,0.0,0.2317]
[1778523856101,55.77,81928.93,0.0,0.99771,0.0,0.23174]
[1778523860129,55.77,81930.88,0.0,0.99771,0.0,0.23103]
[1778523861138,55.77,81938.67,0.0,0.99774,0.0,0.22823]
[1778523862144,55.77,81947.14,0.0,0.99778,0.0,0.22522]
[1778523863151,55.77,81947.5,0.0,0.99778,0.0,0.2251]
[1778523864127,55.77,81947.5,0.0,0.99778,0.0,0.2251]
[1778523864183,55.77,81947.5,0.0,0.99778,0.0,0.2251]
[1778523864312,55.77,81947.5,0.0,0.99778,0.0,0.2251]
[1778523870200,55.77,81951.4,0.0,0.99779,0.0,0.22372]
[1778523871207,55.77,81952.15,0.0,0.99781,0.0,0.22222]
[1778523873700,55.77,81952.0,0.0,0.99781,0.0,0.22228]
[1778523873812,55.77,81952.0,0.0,0.99781,0.0,0.22228]
[1778523874121,55.77,81952.0,0.0,0.99781,0.0,0.22228]
[1778523874311,55.77,81952.0,0.0,0.99781,0.0,0.22228]
[1778523874400,55.77,81951.5,0.0,0.99781,0.0,0.22245]
[1778523877249,55.77,81937.04,0.0,0.99775,0.0,0.22756]
[1778523878256,55.77,81935.58,0.0,0.99775,0.0,0.22808]
[1778523880527,55.77,81935.04,0.0,0.99774,0.0,0.22827]
[1778523880566,55.77,81935.04,0.0,0.99774,0.0,0.22827]
[1778523881020,55.77,81934.72,0.0,0.99774,0.0,0.22838]
[1778523881063,55.77,81934.72,0.0,0.99774,0.0,0.22838]
[1778523881177,55.77,81934.72,0.0,0.99774,0.0,0.22838]
[1778523881311,55.77,81934.72,0.0,0.99774,0.0,0.22838]
[1778523881412,55.77,81934.86,0.0,0.99774,0.0,0.22833]
[1778523887319,55.77,81934.75,0.0,0.99774,0.0,0.22837]
[1778523891754,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523891810,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523892247,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523892309,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523892365,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523892561,55.77,81934.3,0.0,0.99774,0.0,0.22853]
[1778523892466,55.77,81934.14,0.0,0.99774,0.0,0.22859]
[1778523893361,55.77,81931.76,0.0,0.99773,0.0,0.22944]
[1778523895431,55.77,81930.28,0.0,0.99772,0.0,0.22998]
[1778523896073,55.77,81930.57,0.0,0.99773,0.0,0.22987]
[1778523896382,55.77,81929.0,0.0,0.99772,0.0,0.23044]
[1778523897389,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523897848,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523897943,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523898061,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523898190,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523898197,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523898312,55.77,81923.23,0.0,0.9977,0.0,0.23253]
[1778523898396,55.77,81923.06,0.0,0.9977,0.0,0.23259]
[1778523900410,55.77,81917.56,0.0,0.99767,0.0,0.23459]
[1778523901417,55.77,81914.6,0.0,0.99766,0.0,0.23568]
[1778523903396,55.77,81913.53,0.0,0.99766,0.0,0.23607]
[1778523903560,55.77,81913.53,0.0,0.99766,0.0,0.23607]
[1778523903732,55.77,81912.14,0.0,0.99765,0.0,0.23659]
[1778523903809,55.77,81912.14,0.0,0.99765,0.0,0.23659]
[1778523903857,55.77,81912.14,0.0,0.99765,0.0,0.23659]
[1778523904067,55.77,81912.14,0.0,0.99765,0.0,0.23659]
[1778523904438,55.77,81911.84,0.0,0.99765,0.0,0.2367]
[1778523907459,55.77,81921.43,0.0,0.99769,0.0,0.23318]
[1778523908466,55.77,81924.24,0.0,0.9977,0.0,0.23216]
[1778523909473,55.77,81926.61,0.0,0.99771,0.0,0.2313]
[1778523910481,55.77,81929.35,0.0,0.99772,0.0,0.23031]
[1778523911667,55.77,81929.88,0.0,0.99772,0.0,0.23012]
[1778523911668,55.77,81929.88,0.0,0.99772,0.0,0.23012]
[1778523911779,55.77,81929.88,0.0,0.99772,0.0,0.23012]
[1778523911791,55.77,81929.88,0.0,0.99772,0.0,0.23012]
[1778523911812,55.77,81929.88,0.0,0.99772,0.0,0.23012]
[1778523912495,55.77,81930.39,0.0,0.99772,0.0,0.22994]
[1778523913502,55.77,81932.4,0.0,0.99773,0.0,0.22922]
[1778523918537,55.77,81930.1,0.0,0.99772,0.0,0.23004]
[1778523920456,55.77,81930.69,0.0,0.99773,0.0,0.22983]
[1778523920817,55.77,81928.91,0.0,0.99772,0.0,0.23047]
[1778523921061,55.77,81928.91,0.0,0.99772,0.0,0.23047]
[1778523921558,55.77,81927.85,0.0,0.99771,0.0,0.23085]
[1778523921986,55.77,81927.85,0.0,0.99771,0.0,0.23085]
[1778523922068,55.77,81927.85,0.0,0.99771,0.0,0.23085]
[1778523922565,55.77,81927.65,0.0,0.99771,0.0,0.23092]
[1778523923572,55.77,81921.11,0.0,0.99769,0.0,0.2333]
[1778523924579,55.77,81919.08,0.0,0.99768,0.0,0.23404]
[1778523925433,55.77,81919.08,0.0,0.99768,0.0,0.23404]
[1778523925440,55.77,81919.08,0.0,0.99768,0.0,0.23404]
[1778523925561,55.77,81919.08,0.0,0.99768,0.0,0.23404]
[1778523925586,55.77,81918.06,0.0,0.99768,0.0,0.23441]
[1778523930621,55.77,81916.79,0.0,0.99767,0.0,0.23488]
[1778523931628,55.77,81917.49,0.0,0.99769,0.0,0.23333]
[1778523932640,55.77,81909.56,0.0,0.99765,0.0,0.23624]
[1778523936394,55.77,81908.36,0.0,0.99765,0.0,0.23668]
[1778523936463,55.77,81908.36,0.0,0.99765,0.0,0.23668]
[1778523936469,55.77,81908.36,0.0,0.99765,0.0,0.23668]
[1778523936560,55.77,81908.36,0.0,0.99765,0.0,0.23668]
[1778523936560,55.77,81908.81,0.0,0.99765,0.0,0.23652]
[1778523936727,55.77,81908.81,0.0,0.99765,0.0,0.23652]
[1778523936661,55.77,81908.81,0.0,0.99765,0.0,0.23652]
[1778523940069,55.77,81909.38,0.0,0.99765,0.0,0.23631]
[1778523940298,55.77,81909.38,0.0,0.99765,0.0,0.23631]
[1778523940405,55.77,81909.38,0.0,0.99765,0.0,0.23631]
[1778523940564,55.77,81909.38,0.0,0.99765,0.0,0.23631]
[1778523940506,55.77,81910.32,0.0,0.99766,0.0,0.23596]
[1778523942060,55.77,81909.48,0.0,0.99765,0.0,0.23627]
[1778523942401,55.77,81909.48,0.0,0.99765,0.0,0.23627]
[1778523942502,55.77,81909.64,0.0,0.99765,0.0,0.23621]
[1778523946060,55.77,81908.17,0.0,0.99765,0.0,0.23675]
[1778523946309,55.77,81908.17,0.0,0.99765,0.0,0.23675]
[1778523946410,55.77,81908.04,0.0,0.99765,0.0,0.2368]
[1778523946738,55.77,81905.94,0.0,0.99764,0.0,0.23758]
[1778523948062,55.77,81905.94,0.0,0.99764,0.0,0.23758]
[1778523948174,55.77,81905.94,0.0,0.99764,0.0,0.23758]
[1778523948328,55.77,81905.94,0.0,0.99764,0.0,0.23758]
[1778523948561,55.77,81905.94,0.0,0.99764,0.0,0.23758]
[1778523948648,55.77,81905.08,0.0,0.99764,0.0,0.2379]
[1778523950062,55.77,81905.68,0.0,0.99764,0.0,0.23768]
[1778523950545,55.77,81905.68,0.0,0.99764,0.0,0.23768]
[1778523950588,55.77,81904.12,0.0,0.99763,0.0,0.23826]
[1778523953453,55.77,81904.51,0.0,0.99763,0.0,0.23811]
[1778523953558,55.77,81904.51,0.0,0.99763,0.0,0.23811]
[1778523954065,55.77,81905.8,0.0,0.99764,0.0,0.23763]
[1778523954584,55.77,81905.8,0.0,0.99764,0.0,0.23763]
[1778523954162,55.77,81905.2,0.0,0.99764,0.0,0.23785]
[1778523958064,55.77,81905.52,0.0,0.99764,0.0,0.23774]
[1778523958547,55.77,81905.52,0.0,0.99764,0.0,0.23774]
[1778523958639,55.77,81905.52,0.0,0.99764,0.0,0.23774]
[1778523960064,55.77,81904.52,0.0,0.99763,0.0,0.23811]
[1778523960481,55.77,81904.52,0.0,0.99763,0.0,0.23811]
[1778523960582,55.77,81904.86,0.0,0.99763,0.0,0.23798]
[1778523960879,55.77,81904.86,0.0,0.99763,0.0,0.23798]
[1778523961062,55.77,81904.86,0.0,0.99763,0.0,0.23798]
[1778523962066,55.77,81905.21,0.0,0.99764,0.0,0.23785]
[1778523962232,55.77,81905.21,0.0,0.99764,0.0,0.23785]
[1778523962320,55.77,81904.9,0.0,0.99763,0.0,0.23797]
[1778523966061,55.77,81903.98,0.0,0.99763,0.0,0.23831]
[1778523966151,55.77,81903.98,0.0,0.99763,0.0,0.23831]
[1778523966160,55.77,81903.87,0.0,0.99763,0.0,0.23835]
[1778523968060,55.77,81903.67,0.0,0.99763,0.0,0.23842]
[1778523968520,55.77,81903.67,0.0,0.99763,0.0,0.23842]
[1778523968622,55.77,81903.02,0.0,0.99763,0.0,0.23866]
[1778523972060,55.77,81902.87,0.0,0.99763,0.0,0.23872]
[1778523972203,55.77,81902.87,0.0,0.99763,0.0,0.23872]
[1778523972304,55.77,81903.48,0.0,0.99763,0.0,0.23849]
[1778523976062,55.77,81902.78,0.0,0.99763,0.0,0.23875]
[1778523976172,55.77,81902.78,0.0,0.99763,0.0,0.23875]
[1778523976273,55.77,81903.11,0.0,0.99763,0.0,0.23863]
[1778523976948,55.77,81911.75,0.0,0.99766,0.0,0.23544]
[1778523977748,55.77,81911.75,0.0,0.99766,0.0,0.23544]
[1778523977809,55.77,81911.75,0.0,0.99766,0.0,0.23544]
[1778523980062,55.77,81913.1,0.0,0.99767,0.0,0.23494]
[1778523980413,55.77,81913.1,0.0,0.99767,0.0,0.23494]
[1778523980514,55.77,81913.14,0.0,0.99767,0.0,0.23493]
[1778523982062,55.77,81913.53,0.0,0.99767,0.0,0.23478]
[1778523982206,55.77,81913.53,0.0,0.99767,0.0,0.23478]
[1778523982307,55.77,81910.69,0.0,0.99766,0.0,0.23583]
[1778523983546,55.77,81910.69,0.0,0.99766,0.0,0.23583]
[1778523983558,55.77,81910.69,0.0,0.99766,0.0,0.23583]
[1778523983580,55.77,81908.62,0.0,0.99765,0.0,0.23659]
[1778523983997,55.77,81903.52,0.0,0.99763,0.0,0.23848]
[1778523985008,55.77,81890.76,0.0,0.99758,0.0,0.24326]
[1778523986066,55.77,81890.76,0.0,0.99758,0.0,0.24326]
[1778523986289,55.77,81890.76,0.0,0.99758,0.0,0.24326]
[1778523986495,55.77,81890.76,0.0,0.99758,0.0,0.24326]
[1778523986516,55.77,81881.9,0.0,0.99754,0.0,0.24664]
[1778523987116,55.77,81881.9,0.0,0.99754,0.0,0.24664]
[1778523987312,55.77,81881.9,0.0,0.99754,0.0,0.24664]
[1778523987351,55.77,81881.53,0.0,0.99754,0.0,0.24678]
[1778523989033,55.77,81879.48,0.0,0.99753,0.0,0.24756]
[1778523990061,55.77,81879.48,0.0,0.99753,0.0,0.24756]
[1778523990526,55.77,81879.48,0.0,0.99753,0.0,0.24756]
[1778523990582,55.77,81878.58,0.0,0.99752,0.0,0.24791]
[1778523991047,55.77,81874.14,0.0,0.99752,0.0,0.24827]
[1778523992067,55.77,81874.14,0.0,0.99752,0.0,0.24827]
[1778523992106,55.77,81873.03,0.0,0.99751,0.0,0.2487]
[1778523993061,55.77,81870.97,0.0,0.9975,0.0,0.2495]
[1778523994631,55.77,81870.97,0.0,0.9975,0.0,0.2495]
[1778523994687,55.77,81859.84,0.0,0.99746,0.0,0.25384]
[1778523995075,55.77,81851.36,0.0,0.99742,0.0,0.25719]
[1778523996281,55.77,81851.36,0.0,0.99742,0.0,0.25719]
[1778523996603,55.77,81851.36,0.0,0.99742,0.0,0.25719]
[1778523996639,55.77,81840.84,0.0,0.99737,0.0,0.2614]
[1778523997090,55.77,81832.0,0.0,0.99733,0.0,0.26499]
[1778523998648,55.77,81837.35,0.0,0.99736,0.0,0.26281]
[1778523999104,55.77,81855.15,0.0,0.99744,0.0,0.25569]
[1778523999836,55.77,81855.15,0.0,0.99744,0.0,0.25569]
[1778524000111,55.77,81863.5,0.0,0.99747,0.0,0.2524]
[1778524001118,55.77,81867.8,0.0,0.99749,0.0,0.25073]
[1778524002125,55.77,81872.8,0.0,0.99751,0.0,0.24879]
[1778524003019,55.77,81872.8,0.0,0.99751,0.0,0.24879]
[1778524003076,55.77,81872.8,0.0,0.99751,0.0,0.24879]
[1778524003132,55.77,81871.79,0.0,0.99751,0.0,0.24918]
[1778524008167,55.77,81871.28,0.0,0.99751,0.0,0.24938]
[1778524009174,55.77,81875.06,0.0,0.99752,0.0,0.24792]
[1778524011430,55.77,81875.68,0.0,0.99752,0.0,0.24768]
[1778524011568,55.77,81875.68,0.0,0.99752,0.0,0.24768]
[1778524011820,55.77,81876.91,0.0,0.99753,0.0,0.24721]
[1778524011880,55.77,81876.91,0.0,0.99753,0.0,0.24721]
[1778524012063,55.77,81876.91,0.0,0.99753,0.0,0.24721]
[1778524013202,55.77,81877.38,0.0,0.99753,0.0,0.24703]
[1778524014211,55.77,81885.47,0.0,0.99757,0.0,0.24394]
[1778524016290,55.77,81886.84,0.0,0.99757,0.0,0.24342]
[1778524016334,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524016820,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524017061,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524017334,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524017494,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524017558,55.77,81889.35,0.0,0.99758,0.0,0.24247]
[1778524017659,55.77,81891.55,0.0,0.99759,0.0,0.24164]
[1778524018239,55.77,81896.21,0.0,0.99761,0.0,0.23989]
[1778524019246,55.77,81899.62,0.0,0.99763,0.0,0.23862]
[1778524020766,55.77,81899.91,0.0,0.99763,0.0,0.23851]
[1778524020821,55.77,81899.91,0.0,0.99763,0.0,0.23851]
[1778524023274,55.77,81902.02,0.0,0.99764,0.0,0.23773]
[1778524023972,55.77,81902.02,0.0,0.99764,0.0,0.23773]
[1778524024071,55.77,81902.02,0.0,0.99764,0.0,0.23773]
[1778524024082,55.77,81902.02,0.0,0.99764,0.0,0.23773]
[1778524024281,55.77,81905.34,0.0,0.99765,0.0,0.2365]
[1778524025288,55.77,81914.48,0.0,0.99769,0.0,0.23315]
[1778524026295,55.77,81915.33,0.0,0.99769,0.0,0.23284]
[1778524027302,55.77,81919.34,0.0,0.99771,0.0,0.23138]
[1778524028066,55.77,81919.34,0.0,0.99771,0.0,0.23138]
[1778524028183,55.77,81919.34,0.0,0.99771,0.0,0.23138]
[1778524028214,55.77,81919.34,0.0,0.99771,0.0,0.23138]
[1778524028319,55.77,81919.34,0.0,0.99771,0.0,0.23138]
[1778524028336,55.77,81919.93,0.0,0.99771,0.0,0.23117]
[1778524030065,55.77,81919.93,0.0,0.99771,0.0,0.23117]
[1778524030314,55.77,81919.93,0.0,0.99771,0.0,0.23117]
[1778524030323,55.77,81920.93,0.0,0.99771,0.0,0.23081]
[1778524034066,55.77,81921.64,0.0,0.99771,0.0,0.23055]
[1778524034258,55.77,81921.64,0.0,0.99771,0.0,0.23055]
[1778524034360,55.77,81921.36,0.0,0.99771,0.0,0.23065]
[1778524036070,55.77,81921.52,0.0,0.99771,0.0,0.23059]
[1778524036172,55.77,81921.52,0.0,0.99771,0.0,0.23059]
[1778524036374,55.77,81922.34,0.0,0.99772,0.0,0.2303]
[1778524037381,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524037909,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524038070,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524038204,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524038309,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524038445,55.77,81926.7,0.0,0.99773,0.0,0.22873]
[1778524038547,55.77,81926.56,0.0,0.99773,0.0,0.22878]
[1778524039861,55.77,81926.71,0.0,0.99773,0.0,0.22873]
[1778524040064,55.77,81926.71,0.0,0.99773,0.0,0.22873]
[1778524040213,55.77,81926.71,0.0,0.99773,0.0,0.22873]
[1778524040426,55.77,81926.71,0.0,0.99773,0.0,0.22873]
[1778524040497,55.77,81929.39,0.0,0.99775,0.0,0.22777]
[1778524042100,55.77,81929.52,0.0,0.99775,0.0,0.22772]
[1778524042416,55.77,81935.55,0.0,0.99777,0.0,0.22558]
[1778524043337,55.77,81935.55,0.0,0.99777,0.0,0.22558]
[1778524043505,55.77,81935.55,0.0,0.99777,0.0,0.22558]
[1778524043562,55.77,81935.55,0.0,0.99777,0.0,0.22558]
[1778524043597,55.77,81937.49,0.0,0.99778,0.0,0.22489]
[1778524044069,55.77,81937.49,0.0,0.99778,0.0,0.22489]
[1778524044319,55.77,81937.49,0.0,0.99778,0.0,0.22489]
[1778524044536,55.77,81936.56,0.0,0.99777,0.0,0.22522]
[1778524046069,55.77,81936.74,0.0,0.99777,0.0,0.22515]
[1778524046322,55.77,81936.74,0.0,0.99777,0.0,0.22515]
[1778524046444,55.77,81936.38,0.0,0.99777,0.0,0.22528]
[1778524050069,55.77,81936.1,0.0,0.99777,0.0,0.22538]
[1778524050155,55.77,81936.1,0.0,0.99777,0.0,0.22538]
[1778524050472,55.77,81936.15,0.0,0.99777,0.0,0.22536]
[1778524052063,55.77,81938.28,0.0,0.99779,0.0,0.22336]
[1778524052200,55.77,81938.28,0.0,0.99779,0.0,0.22336]
[1778524052494,55.77,81946.07,0.0,0.99782,0.0,0.22064]
[1778524053501,55.77,81950.07,0.0,0.99784,0.0,0.21926]
[1778524054508,55.77,81953.94,0.0,0.99785,0.0,0.21792]
[1778524055515,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056031,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056065,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056096,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056177,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056315,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056366,55.77,81957.4,0.0,0.99786,0.0,0.21674]
[1778524056522,55.77,81959.35,0.0,0.99787,0.0,0.21607]
[1778524057529,55.77,81962.41,0.0,0.99788,0.0,0.21503]
[1778524058536,55.77,81969.95,0.0,0.99791,0.0,0.21248]
[1778524060066,55.77,81971.01,0.0,0.99792,0.0,0.21212]
[1778524060226,55.77,81971.01,0.0,0.99792,0.0,0.21212]
[1778524060562,55.77,81971.01,0.0,0.99792,0.0,0.21212]
[1778524060593,55.77,81971.5,0.0,0.99792,0.0,0.21196]
[1778524060810,55.77,81971.5,0.0,0.99792,0.0,0.21196]
[1778524063571,55.77,81974.63,0.0,0.99793,0.0,0.21091]
[1778524064067,55.77,81974.63,0.0,0.99793,0.0,0.21091]
[1778524064240,55.77,81974.63,0.0,0.99793,0.0,0.21091]
[1778524064578,55.77,81974.4,0.0,0.99793,0.0,0.21099]
[1778524066071,55.77,81974.41,0.0,0.99793,0.0,0.21099]
[1778524066208,55.77,81974.41,0.0,0.99793,0.0,0.21099]
[1778524066281,55.77,81974.41,0.0,0.99793,0.0,0.21099]
[1778524067599,55.77,81977.02,0.0,0.99794,0.0,0.21012]
[1778524068067,55.77,81977.02,0.0,0.99794,0.0,0.21012]
[1778524068303,55.77,81977.02,0.0,0.99794,0.0,0.21012]
[1778524068606,55.77,81977.04,0.0,0.99794,0.0,0.21011]
[1778524069613,55.77,81973.61,0.0,0.99792,0.0,0.21125]
[1778524070620,55.77,81970.02,0.0,0.99791,0.0,0.21246]
[1778524072063,55.77,81970.29,0.0,0.99791,0.0,0.21237]
[1778524072188,55.77,81970.29,0.0,0.99791,0.0,0.21237]
[1778524072551,55.77,81970.29,0.0,0.99791,0.0,0.21237]
[1778524072559,55.77,81970.29,0.0,0.99791,0.0,0.21237]
[1778524072689,55.77,81974.7,0.0,0.99793,0.0,0.21089]
[1778524075655,55.77,81972.62,0.0,0.99792,0.0,0.21158]
[1778524076062,55.77,81972.62,0.0,0.99792,0.0,0.21158]
[1778524076198,55.77,81972.62,0.0,0.99792,0.0,0.21158]
[1778524076662,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524077381,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524077558,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078064,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078189,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078321,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078558,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078678,55.77,81974.32,0.0,0.99793,0.0,0.21102]
[1778524078759,55.77,81978.02,0.0,0.99794,0.0,0.20978]
[1778524078822,55.77,81978.02,0.0,0.99794,0.0,0.20978]
[1778524079070,55.77,81978.02,0.0,0.99794,0.0,0.20978]
[1778524079180,55.77,81978.02,0.0,0.99794,0.0,0.20978]
[1778524079685,55.77,81978.29,0.0,0.99794,0.0,0.20969]
[1778524080690,55.77,81984.35,0.0,0.99796,0.0,0.20769]
[1778524082069,55.77,81985.3,0.0,0.99797,0.0,0.20738]
[1778524082109,55.77,81985.3,0.0,0.99797,0.0,0.20738]
[1778524082221,55.77,81985.3,0.0,0.99797,0.0,0.20738]
[1778524082309,55.77,81985.3,0.0,0.99797,0.0,0.20738]
[1778524082363,55.77,81985.3,0.0,0.99797,0.0,0.20738]
[1778524082704,55.77,81985.54,0.0,0.99797,0.0,0.2073]
[1778524083711,55.77,81988.7,0.0,0.99798,0.0,0.20626]
[1778524084718,55.77,81991.5,0.0,0.99799,0.0,0.20534]
[1778524085512,55.77,81991.5,0.0,0.99799,0.0,0.20534]
[1778524085703,55.77,81991.5,0.0,0.99799,0.0,0.20534]
[1778524085809,55.77,81991.3,0.0,0.99799,0.0,0.20541]
[1778524086068,55.77,81991.3,0.0,0.99799,0.0,0.20541]
[1778524086732,55.77,81990.14,0.0,0.99798,0.0,0.20579]
[1778524086853,55.77,81990.14,0.0,0.99798,0.0,0.20579]
[1778524087032,55.77,81990.14,0.0,0.99798,0.0,0.20579]
[1778524087059,55.77,81990.14,0.0,0.99798,0.0,0.20579]
[1778524087149,55.77,81990.14,0.0,0.99798,0.0,0.20579]
[1778524087739,55.77,81984.17,0.0,0.99796,0.0,0.20775]
[1778524088746,55.77,81987.78,0.0,0.99798,0.0,0.20656]
[1778524089664,55.77,81987.78,0.0,0.99798,0.0,0.20656]
[1778524089753,55.77,81989.99,0.0,0.99798,0.0,0.20584]
[1778524089810,55.77,81989.99,0.0,0.99798,0.0,0.20584]
[1778524090064,55.77,81989.99,0.0,0.99798,0.0,0.20584]
[1778524090222,55.77,81989.99,0.0,0.99798,0.0,0.20584]
[1778524090760,55.77,81992.17,0.0,0.99799,0.0,0.20513]
[1778524091767,55.77,81990.44,0.0,0.99799,0.0,0.20569]
[1778524092062,55.77,81990.44,0.0,0.99799,0.0,0.20569]
[1778524092151,55.77,81990.44,0.0,0.99799,0.0,0.20569]
[1778524092774,55.77,81988.22,0.0,0.99798,0.0,0.20642]
[1778524094063,55.77,81988.53,0.0,0.99798,0.0,0.20632]
[1778524094195,55.77,81988.53,0.0,0.99798,0.0,0.20632]
[1778524094788,55.77,81992.18,0.0,0.99799,0.0,0.20512]
[1778524095803,55.77,82007.45,0.0,0.99804,0.0,0.2002]
[1778524096806,55.77,82018.91,0.0,0.99808,0.0,0.19658]
[1778524097813,55.77,82019.99,0.0,0.99809,0.0,0.19624]
[1778524098820,55.77,82029.46,0.0,0.99812,0.0,0.19329]
[1778524099827,55.77,82034.5,0.0,0.99814,0.0,0.19174]
[1778524103601,55.77,82034.42,0.0,0.99814,0.0,0.19176]
[1778524105760,55.77,82032.62,0.0,0.99813,0.0,0.19231]
[1778524106293,55.77,82032.62,0.0,0.99813,0.0,0.19231]
[1778524106311,55.77,82032.62,0.0,0.99813,0.0,0.19231]
[1778524106394,55.77,82033.66,0.0,0.99813,0.0,0.192]
[1778524107954,55.77,82033.51,0.0,0.99813,0.0,0.19204]
[1778524113222,55.77,82034.01,0.0,0.99815,0.0,0.19078]
[1778524113311,55.77,82034.01,0.0,0.99815,0.0,0.19078]
[1778524113323,55.77,82031.14,0.0,0.99814,0.0,0.19166]
[1778524114227,55.77,82031.14,0.0,0.99814,0.0,0.19166]
[1778524114309,55.77,82031.14,0.0,0.99814,0.0,0.19166]
[1778524114410,55.77,82032.74,0.0,0.99814,0.0,0.19117]
[1778524114939,55.77,82033.97,0.0,0.99815,0.0,0.1908]
[1778524116953,55.77,82035.55,0.0,0.99815,0.0,0.19031]
[1778524117918,55.77,82035.55,0.0,0.99815,0.0,0.19031]
[1778524118008,55.77,82035.55,0.0,0.99815,0.0,0.19031]
[1778524123516,55.77,82036.23,0.0,0.99815,0.0,0.19011]
[1778524123558,55.77,82036.23,0.0,0.99815,0.0,0.19011]
[1778524128357,55.77,82034.52,0.0,0.99815,0.0,0.19063]
[1778524129294,55.77,82034.52,0.0,0.99815,0.0,0.19063]
[1778524129308,55.77,82034.52,0.0,0.99815,0.0,0.19063]
[1778524132727,55.77,82035.99,0.0,0.99815,0.0,0.19018]
[1778524132818,55.77,82037.67,0.0,0.99816,0.0,0.18967]
[1778524133066,55.77,82039.11,0.0,0.99816,0.0,0.18923]
[1778524136087,55.77,82037.76,0.0,0.99816,0.0,0.18964]
[1778524137177,55.77,82037.76,0.0,0.99816,0.0,0.18964]
[1778524137308,55.77,82037.76,0.0,0.99816,0.0,0.18964]
[1778524137409,55.77,82033.88,0.0,0.99814,0.0,0.19082]
[1778524138102,55.77,82031.28,0.0,0.99814,0.0,0.19162]
[1778524139108,55.77,82032.62,0.0,0.99814,0.0,0.19121]
[1778524141122,55.77,82034.07,0.0,0.99815,0.0,0.19077]
[1778524142928,55.77,82034.89,0.0,0.99815,0.0,0.19052]
[1778524144635,55.77,82034.55,0.0,0.99815,0.0,0.19062]
[1778524146253,55.77,82035.23,0.0,0.99815,0.0,0.19041]
[1778524146307,55.77,82035.23,0.0,0.99815,0.0,0.19041]
[1778524149178,55.77,82033.12,0.0,0.99814,0.0,0.19106]
[1778524149970,55.77,82033.12,0.0,0.99814,0.0,0.19106]
[1778524150867,55.77,82019.06,0.0,0.9981,0.0,0.1954]
[1778524151192,55.77,82016.1,0.0,0.99809,0.0,0.19633]
[1778524152062,55.77,82016.1,0.0,0.99809,0.0,0.19633]
[1778524154213,55.77,82014.09,0.0,0.99808,0.0,0.19696]
[1778524156227,55.77,82016.51,0.0,0.99809,0.0,0.1962]
[1778524160255,55.77,82011.5,0.0,0.99807,0.0,0.19778]
[1778524161262,55.77,82008.29,0.0,0.99806,0.0,0.19879]
[1778524163276,55.77,82006.16,0.0,0.99805,0.0,0.19947]
[1778524164068,55.77,82006.16,0.0,0.99805,0.0,0.19947]
[1778524171332,55.77,82004.85,0.0,0.99806,0.0,0.19875]
[1778524172234,55.77,82004.85,0.0,0.99806,0.0,0.19875]
[1778524172935,55.77,82004.83,0.0,0.99806,0.0,0.19875]
[1778524174353,55.77,82005.89,0.0,0.99806,0.0,0.19842]
[1778524175544,55.77,82005.89,0.0,0.99806,0.0,0.19842]
[1778524175559,55.77,82005.89,0.0,0.99806,0.0,0.19842]
[1778524177374,55.77,82007.98,0.0,0.99807,0.0,0.19776]
[1778524178381,55.77,82010.83,0.0,0.99808,0.0,0.19686]
[1778524179391,55.77,82008.9,0.0,0.99807,0.0,0.19747]
[1778524180307,55.77,82008.9,0.0,0.99807,0.0,0.19747]
[1778524180395,55.77,82008.85,0.0,0.99807,0.0,0.19748]
[1778524183745,55.77,82008.15,0.0,0.99807,0.0,0.1977]
[1778524183809,55.77,82008.15,0.0,0.99807,0.0,0.1977]
[1778524186437,55.77,82003.42,0.0,0.99805,0.0,0.1992]
[1778524188975,55.77,82003.05,0.0,0.99805,0.0,0.19932]
[1778524189058,55.77,82003.05,0.0,0.99805,0.0,0.19932]
[1778524189458,55.77,82001.47,0.0,0.99805,0.0,0.19982]
[1778524190465,55.77,82002.35,0.0,0.99805,0.0,0.19954]
[1778524191472,55.77,82008.14,0.0,0.99807,0.0,0.19771]
[1778524192837,55.77,82011.13,0.0,0.99808,0.0,0.19676]
[1778524195087,55.77,82011.5,0.0,0.99808,0.0,0.19665]
[1778524195308,55.77,82011.5,0.0,0.99808,0.0,0.19665]
[1778524196507,55.77,82013.15,0.0,0.99809,0.0,0.19613]
[1778524197670,55.77,82013.15,0.0,0.99809,0.0,0.19613]
[1778524197770,55.77,82018.31,0.0,0.9981,0.0,0.19452]
[1778524198521,55.77,82021.65,0.0,0.99811,0.0,0.19348]
[1778524199528,55.77,82022.97,0.0,0.99812,0.0,0.19307]
[1778524200535,55.77,82020.23,0.0,0.99811,0.0,0.19392]
[1778524201542,55.77,82014.5,0.0,0.99809,0.0,0.19571]
[1778524202068,55.77,82014.5,0.0,0.99809,0.0,0.19571]
[1778524202311,55.77,82014.5,0.0,0.99809,0.0,0.19571]
[1778524203556,55.77,82016.17,0.0,0.9981,0.0,0.19519]
[1778524204563,55.77,82014.06,0.0,0.99809,0.0,0.19585]
[1778524205570,55.77,82016.03,0.0,0.9981,0.0,0.19523]
[1778524206415,55.77,82016.03,0.0,0.9981,0.0,0.19523]
[1778524206558,55.77,82016.03,0.0,0.9981,0.0,0.19523]
[1778524207584,55.77,82018.49,0.0,0.9981,0.0,0.19446]
[1778524209598,55.77,82019.82,0.0,0.99811,0.0,0.19405]
[1778524213626,55.77,82018.36,0.0,0.9981,0.0,0.1945]
[1778524214633,55.77,82015.9,0.0,0.9981,0.0,0.19527]
[1778524215640,55.77,82020.94,0.0,0.99811,0.0,0.1937]
[1778524216647,55.77,82035.26,0.0,0.99816,0.0,0.18931]
[1778524217656,55.77,82036.12,0.0,0.99816,0.0,0.18904]
[1778524218820,55.77,82036.12,0.0,0.99816,0.0,0.18904]
[1778524218921,55.77,82036.23,0.0,0.99816,0.0,0.18901]
[1778524219069,55.77,82036.23,0.0,0.99816,0.0,0.18901]
[1778524219668,55.77,82035.09,0.0,0.99816,0.0,0.18936]
[1778524221682,55.77,82035.93,0.0,0.99816,0.0,0.1891]
[1778524226717,55.77,82037.16,0.0,0.99817,0.0,0.18873]
[1778524227724,55.77,82048.29,0.0,0.9982,0.0,0.18538]
[1778524228731,55.77,82053.29,0.0,0.99822,0.0,0.1839]
[1778524229738,55.77,82045.46,0.0,0.99819,0.0,0.18623]
[1778524230532,55.77,82045.46,0.0,0.99819,0.0,0.18623]
[1778524230557,55.77,82045.46,0.0,0.99819,0.0,0.18623]
[1778524230745,55.77,82038.12,0.0,0.99817,0.0,0.18844]
[1778524231752,55.77,82036.36,0.0,0.99817,0.0,0.18788]
[1778524233766,55.77,82034.92,0.0,0.99817,0.0,0.18832]
[1778524234773,55.77,82031.14,0.0,0.99816,0.0,0.18946]
[1778524235903,55.77,82031.14,0.0,0.99816,0.0,0.18946]
[1778524236063,55.77,82031.91,0.0,0.99816,0.0,0.18923]
[1778524236787,55.77,82030.98,0.0,0.99816,0.0,0.18951]
[1778524237794,55.77,82032.72,0.0,0.99816,0.0,0.18898]
[1778524241822,55.77,82031.73,0.0,0.99816,0.0,0.18928]
[1778524242829,55.77,82030.51,0.0,0.99815,0.0,0.18965]
[1778524243836,55.77,82031.69,0.0,0.99816,0.0,0.1893]
[1778524244843,55.77,82033.8,0.0,0.99817,0.0,0.18865]
[1778524245744,55.77,82033.8,0.0,0.99817,0.0,0.18865]
[1778524245808,55.77,82033.8,0.0,0.99817,0.0,0.18865]
[1778524248872,55.77,82034.74,0.0,0.99817,0.0,0.18837]
[1778524250886,55.77,82036.48,0.0,0.99817,0.0,0.18784]
[1778524251483,55.77,82036.48,0.0,0.99817,0.0,0.18784]
[1778524251559,55.77,82036.48,0.0,0.99817,0.0,0.18784]
[1778524252900,55.77,82037.4,0.0,0.99818,0.0,0.18757]
[1778524253907,55.77,82039.3,0.0,0.99818,0.0,0.18699]
[1778524255463,55.77,82038.9,0.0,0.99818,0.0,0.18711]
[1778524256067,55.77,82039.06,0.0,0.99818,0.0,0.18707]
[1778524256578,55.77,82039.06,0.0,0.99818,0.0,0.18707]
[1778524256812,55.77,82039.06,0.0,0.99818,0.0,0.18707]
[1778524256928,55.77,82040.95,0.0,0.99819,0.0,0.1865]
[1778524257060,55.77,82040.95,0.0,0.99819,0.0,0.1865]
[1778524257994,55.77,82041.95,0.0,0.99819,0.0,0.1862]
[1778524258062,55.77,82041.95,0.0,0.99819,0.0,0.1862]
[1778524260957,55.77,82038.77,0.0,0.99818,0.0,0.18715]
[1778524261964,55.77,82044.16,0.0,0.9982,0.0,0.18554]
[1778524262971,55.77,82058.75,0.0,0.99825,0.0,0.18123]
[1778524263978,55.77,82061.1,0.0,0.99825,0.0,0.18054]
[1778524266689,55.77,82062.74,0.0,0.99826,0.0,0.18006]
[1778524266752,55.77,82072.2,0.0,0.99829,0.0,0.17733]
[1778524267001,55.77,82105.45,0.0,0.99839,0.0,0.16802]
[1778524268023,55.77,82101.07,0.0,0.99837,0.0,0.16922]
[1778524269029,55.77,82092.49,0.0,0.99835,0.0,0.17159]
[1778524270027,55.77,82092.49,0.0,0.99835,0.0,0.17159]
[1778524270037,55.77,82086.01,0.0,0.99833,0.0,0.17341]
[1778524271044,55.77,82080.29,0.0,0.99831,0.0,0.17502]
[1778524272051,55.77,82091.73,0.0,0.99835,0.0,0.17181]
[1778524273058,55.77,82104.61,0.0,0.99838,0.0,0.16825]
[1778524274065,55.77,82107.58,0.0,0.99839,0.0,0.16744]
[1778524275072,55.77,82110.73,0.0,0.9984,0.0,0.16658]
[1778524280450,55.77,82109.79,0.0,0.9984,0.0,0.16683]
[1778524282069,55.77,82108.82,0.0,0.9984,0.0,0.1671]
[1778524282956,55.77,82108.82,0.0,0.9984,0.0,0.1671]
[1778524282122,55.77,82108.77,0.0,0.9984,0.0,0.16711]
[1778524283065,55.77,82108.77,0.0,0.9984,0.0,0.16711]
[1778524283129,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284055,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284308,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284458,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284572,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284582,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284809,55.77,82109.48,0.0,0.9984,0.0,0.16692]
[1778524284847,55.77,82108.73,0.0,0.9984,0.0,0.16712]
[1778524286150,55.77,82112.71,0.0,0.99841,0.0,0.16604]
[1778524287241,55.77,82112.71,0.0,0.99841,0.0,0.16604]
[1778524288179,55.77,82115.57,0.0,0.99842,0.0,0.16527]
[1778524289816,55.77,82115.57,0.0,0.99842,0.0,0.16527]
[1778524289919,55.77,82115.57,0.0,0.99842,0.0,0.16527]
[1778524289980,55.77,82115.57,0.0,0.99842,0.0,0.16527]
[1778524289970,55.77,82115.75,0.0,0.99842,0.0,0.16522]
[1778524290066,55.77,82115.75,0.0,0.99842,0.0,0.16522]
[1778524290193,55.77,82116.09,0.0,0.99842,0.0,0.16513]
[1778524291200,55.77,82116.12,0.0,0.99843,0.0,0.16414]
[1778524296235,55.77,82116.41,0.0,0.99843,0.0,0.16406]
[1778524300011,55.77,82113.9,0.0,0.99842,0.0,0.16474]
[1778524300263,55.77,82108.96,0.0,0.99841,0.0,0.16607]
[1778524302383,55.77,82107.9,0.0,0.9984,0.0,0.16636]
[1778524302559,55.77,82107.9,0.0,0.9984,0.0,0.16636]
[1778524302568,55.77,82107.9,0.0,0.9984,0.0,0.16636]
[1778524302810,55.77,82107.9,0.0,0.9984,0.0,0.16636]
[1778524302906,55.77,82108.44,0.0,0.9984,0.0,0.16621]
[1778524305298,55.77,82111.38,0.0,0.99841,0.0,0.16541]
[1778524306305,55.77,82098.23,0.0,0.99837,0.0,0.169]
[1778524307832,55.77,82098.23,0.0,0.99837,0.0,0.169]
[1778524307949,55.77,82098.23,0.0,0.99837,0.0,0.169]
[1778524308018,55.77,82095.61,0.0,0.99837,0.0,0.16972]
[1778524308061,55.77,82095.61,0.0,0.99837,0.0,0.16972]
[1778524308070,55.77,82095.61,0.0,0.99837,0.0,0.16972]
[1778524308309,55.77,82095.61,0.0,0.99837,0.0,0.16972]
[1778524308319,55.77,82093.35,0.0,0.99836,0.0,0.17034]
[1778524309326,55.77,82087.21,0.0,0.99834,0.0,0.17205]
[1778524310455,55.77,82087.21,0.0,0.99834,0.0,0.17205]
[1778524310512,55.77,82080.81,0.0,0.99832,0.0,0.17385]
[1778524312065,55.77,82081.1,0.0,0.99832,0.0,0.17377]
[1778524312080,55.77,82081.1,0.0,0.99832,0.0,0.17377]
[1778524312312,55.77,82081.1,0.0,0.99832,0.0,0.17377]
[1778524312810,55.77,82081.1,0.0,0.99832,0.0,0.17377]
[1778524313058,55.77,82081.11,0.0,0.99832,0.0,0.17376]
[1778524313354,55.77,82083.78,0.0,0.99833,0.0,0.17301]
[1778524315368,55.77,82087.04,0.0,0.99834,0.0,0.1721]
[1778524316375,55.77,82089.46,0.0,0.99835,0.0,0.17142]
[1778524317062,55.77,82089.46,0.0,0.99835,0.0,0.17142]
[1778524317671,55.77,82089.46,0.0,0.99835,0.0,0.17142]
[1778524317680,55.77,82089.46,0.0,0.99835,0.0,0.17142]
[1778524317808,55.77,82089.46,0.0,0.99835,0.0,0.17142]
[1778524317885,55.77,82091.47,0.0,0.99835,0.0,0.17086]
[1778524318389,55.77,82096.25,0.0,0.99837,0.0,0.16954]
[1778524319396,55.77,82091.15,0.0,0.99835,0.0,0.17095]
[1778524320403,55.77,82084.99,0.0,0.99834,0.0,0.17267]
[1778524321471,55.77,82084.99,0.0,0.99834,0.0,0.17267]
[1778524321564,55.77,82084.99,0.0,0.99834,0.0,0.17267]
[1778524321640,55.77,82084.99,0.0,0.99834,0.0,0.17267]
[1778524321807,55.77,82084.99,0.0,0.99834,0.0,0.17267]
[1778524321909,55.77,82083.2,0.0,0.99833,0.0,0.17317]
[1778524322417,55.77,82087.42,0.0,0.99834,0.0,0.17199]
[1778524325496,55.77,82087.69,0.0,0.99834,0.0,0.17192]
[1778524325597,55.77,82092.73,0.0,0.99836,0.0,0.17051]
[1778524326667,55.77,82092.73,0.0,0.99836,0.0,0.17051]
[1778524326779,55.77,82092.73,0.0,0.99836,0.0,0.17051]
[1778524326810,55.77,82092.73,0.0,0.99836,0.0,0.17051]
[1778524326871,55.77,82092.82,0.0,0.99836,0.0,0.17049]
[1778524332487,55.77,82094.36,0.0,0.99836,0.0,0.17006]
[1778524334624,55.77,82097.24,0.0,0.99837,0.0,0.16927]
[1778524335508,55.77,82094.4,0.0,0.99836,0.0,0.17005]
[1778524336515,55.77,82089.38,0.0,0.99835,0.0,0.17145]
[1778524337890,55.77,82089.38,0.0,0.99835,0.0,0.17145]
[1778524337896,55.77,82089.38,0.0,0.99835,0.0,0.17145]
[1778524337959,55.77,82089.38,0.0,0.99835,0.0,0.17145]
[1778524338066,55.77,82089.38,0.0,0.99835,0.0,0.17145]
[1778524337979,55.77,82089.13,0.0,0.99835,0.0,0.17152]
[1778524338084,55.77,82089.13,0.0,0.99835,0.0,0.17152]
[1778524338529,55.77,82089.34,0.0,0.99835,0.0,0.17146]
[1778524339918,55.77,82089.34,0.0,0.99835,0.0,0.17146]
[1778524339971,55.77,82089.37,0.0,0.99835,0.0,0.17145]
[1778524340095,55.77,82089.37,0.0,0.99835,0.0,0.17145]
[1778524340543,55.77,82080.7,0.0,0.99832,0.0,0.17388]
[1778524342060,55.77,82080.7,0.0,0.99832,0.0,0.17388]
[1778524342116,55.77,82080.3,0.0,0.99832,0.0,0.17399]
[1778524342206,55.77,82080.3,0.0,0.99832,0.0,0.17399]
[1778524342313,55.77,82080.3,0.0,0.99832,0.0,0.17399]
[1778524342557,55.77,82081.0,0.0,0.99832,0.0,0.17379]
[1778524344061,55.77,82081.0,0.0,0.99832,0.0,0.17379]
[1778524344138,55.77,82082.02,0.0,0.99833,0.0,0.17351]
[1778524344571,55.77,82081.62,0.0,0.99833,0.0,0.17362]
[1778524346585,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347481,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347542,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347559,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347678,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347736,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347809,55.77,82085.23,0.0,0.99834,0.0,0.17261]
[1778524347882,55.77,82091.18,0.0,0.99835,0.0,0.17095]
[1778524350059,55.77,82091.05,0.0,0.99835,0.0,0.17098]
[1778524349606,55.77,82102.31,0.0,0.99839,0.0,0.16788]
[1778524350305,55.77,82102.31,0.0,0.99839,0.0,0.16788]
[1778524350572,55.77,82102.31,0.0,0.99839,0.0,0.16788]
[1778524350808,55.77,82102.31,0.0,0.99839,0.0,0.16788]
[1778524351075,55.77,82102.31,0.0,0.99839,0.0,0.16788]
[1778524350909,55.77,82101.88,0.0,0.99839,0.0,0.168]
[1778524351620,55.77,82101.4,0.0,0.99839,0.0,0.16713]
[1778524352521,55.77,82101.4,0.0,0.99839,0.0,0.16713]
[1778524352558,55.77,82101.4,0.0,0.99839,0.0,0.16713]
[1778524354063,55.77,82101.52,0.0,0.99839,0.0,0.1671]
[1778524354186,55.77,82102.05,0.0,0.9984,0.0,0.16695]
[1778524354641,55.77,82101.58,0.0,0.99839,0.0,0.16708]
[1778524356063,55.77,82101.58,0.0,0.99839,0.0,0.16708]
[1778524356070,55.77,82101.58,0.0,0.99839,0.0,0.16708]
[1778524355648,55.77,82099.24,0.0,0.99839,0.0,0.16772]
[1778524356656,55.77,82099.68,0.0,0.99839,0.0,0.1676]
[1778524360059,55.77,82099.98,0.0,0.99839,0.0,0.16752]
[1778524360264,55.77,82099.82,0.0,0.99839,0.0,0.16756]
[1778524360683,55.77,82100.52,0.0,0.99839,0.0,0.16737]
[1778524362059,55.77,82100.52,0.0,0.99839,0.0,0.16737]
[1778524362174,55.77,82101.88,0.0,0.99839,0.0,0.167]
[1778524362697,55.77,82102.12,0.0,0.9984,0.0,0.16693]
[1778524363655,55.77,82102.12,0.0,0.9984,0.0,0.16693]
[1778524363808,55.77,82102.12,0.0,0.9984,0.0,0.16693]
[1778524364060,55.77,82102.12,0.0,0.9984,0.0,0.16693]
[1778524364143,55.77,82102.04,0.0,0.9984,0.0,0.16695]
[1778524365102,55.77,82102.04,0.0,0.9984,0.0,0.16695]
[1778524364720,55.77,82106.82,0.0,0.99841,0.0,0.16566]
[1778524365720,55.77,82116.0,0.0,0.99844,0.0,0.16319]
[1778524366400,55.77,82116.0,0.0,0.99844,0.0,0.16319]
[1778524366463,55.77,82116.0,0.0,0.99844,0.0,0.16319]
[1778524366727,55.77,82116.4,0.0,0.99844,0.0,0.16309]
[1778524368560,55.77,82116.45,0.0,0.99844,0.0,0.16307]
[1778524368664,55.77,82116.45,0.0,0.99844,0.0,0.16307]
[1778524368741,55.77,82116.67,0.0,0.99844,0.0,0.16301]
[1778524370559,55.77,82116.49,0.0,0.99844,0.0,0.16306]
[1778524371018,55.77,82116.49,0.0,0.99844,0.0,0.16306]
[1778524371079,55.77,82116.52,0.0,0.99844,0.0,0.16305]
[1778524371762,55.77,82115.06,0.0,0.99843,0.0,0.16344]
[1778524372769,55.77,82107.53,0.0,0.99841,0.0,0.16547]
[1778524374564,55.77,82106.21,0.0,0.99841,0.0,0.16582]
[1778524374753,55.77,82106.21,0.0,0.99841,0.0,0.16582]
[1778524374783,55.77,82106.65,0.0,0.99841,0.0,0.1657]
[1778524376562,55.77,82106.45,0.0,0.99841,0.0,0.16576]
[1778524376905,55.77,82106.45,0.0,0.99841,0.0,0.16576]
[1778524376965,55.77,82105.97,0.0,0.99841,0.0,0.16589]
[1778524377523,55.77,82105.97,0.0,0.99841,0.0,0.16589]
[1778524377560,55.77,82105.97,0.0,0.99841,0.0,0.16589]
[1778524379819,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524380314,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524380562,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524380876,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524380991,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524381064,55.77,82108.55,0.0,0.99841,0.0,0.16519]
[1778524381085,55.77,82108.39,0.0,0.99841,0.0,0.16523]
[1778524381287,55.77,82108.39,0.0,0.99841,0.0,0.16523]
[1778524383091,55.77,82108.8,0.0,0.99841,0.0,0.16512]
[1778524384580,55.77,82108.91,0.0,0.99841,0.0,0.16509]
[1778524384853,55.77,82105.68,0.0,0.99841,0.0,0.16597]
[1778524385860,55.77,82097.74,0.0,0.99838,0.0,0.16813]
[1778524386759,55.77,82097.74,0.0,0.99838,0.0,0.16813]
[1778524386813,55.77,82097.74,0.0,0.99838,0.0,0.16813]
[1778524386814,55.77,82097.74,0.0,0.99838,0.0,0.16813]
[1778524386867,55.77,82095.13,0.0,0.99838,0.0,0.16884]
[1778524387242,55.77,82095.13,0.0,0.99838,0.0,0.16884]
[1778524387310,55.77,82095.13,0.0,0.99838,0.0,0.16884]
[1778524390558,55.77,82093.74,0.0,0.99837,0.0,0.16923]
[1778524390715,55.77,82093.74,0.0,0.99837,0.0,0.16923]
[1778524390895,55.77,82093.13,0.0,0.99837,0.0,0.1694]
[1778524394562,55.77,82093.0,0.0,0.99837,0.0,0.16943]
[1778524394762,55.77,82093.0,0.0,0.99837,0.0,0.16943]
[1778524394923,55.77,82092.35,0.0,0.99837,0.0,0.16961]
[1778524396560,55.77,82092.76,0.0,0.99837,0.0,0.1695]
[1778524396727,55.77,82092.76,0.0,0.99837,0.0,0.1695]
[1778524396937,55.77,82092.03,0.0,0.99837,0.0,0.1697]
[1778524397944,55.77,82084.14,0.0,0.99834,0.0,0.17189]
[1778524398565,55.77,82084.14,0.0,0.99834,0.0,0.17189]
[1778524398727,55.77,82084.14,0.0,0.99834,0.0,0.17189]
[1778524399051,55.77,82084.14,0.0,0.99834,0.0,0.17189]
[1778524399058,55.77,82084.14,0.0,0.99834,0.0,0.17189]
[1778524398951,55.77,82086.09,0.0,0.99835,0.0,0.17135]
[1778524400562,55.77,82086.87,0.0,0.99835,0.0,0.17113]
[1778524400584,55.77,82086.87,0.0,0.99835,0.0,0.17113]
[1778524400965,55.77,82086.88,0.0,0.99835,0.0,0.17113]
[1778524404993,55.77,82084.94,0.0,0.99835,0.0,0.17167]
[1778524407725,55.77,82085.56,0.0,0.99835,0.0,0.17149]
[1778524407736,55.77,82085.56,0.0,0.99835,0.0,0.17149]
[1778524407809,55.77,82085.56,0.0,0.99835,0.0,0.17149]
[1778524407916,55.77,82085.56,0.0,0.99835,0.0,0.17149]
[1778524408014,55.77,82086.1,0.0,0.99835,0.0,0.17134]
[1778524408351,55.77,82086.1,0.0,0.99835,0.0,0.17134]
[1778524408562,55.77,82086.1,0.0,0.99835,0.0,0.17134]
[1778524409021,55.77,82084.15,0.0,0.99834,0.0,0.17189]
[1778524410564,55.77,82084.09,0.0,0.99834,0.0,0.1719]
[1778524410704,55.77,82084.09,0.0,0.99834,0.0,0.1719]
[1778524411035,55.77,82083.46,0.0,0.99835,0.0,0.17106]
[1778524414559,55.77,82083.85,0.0,0.99835,0.0,0.17095]
[1778524414874,55.77,82083.85,0.0,0.99835,0.0,0.17095]
[1778524415063,55.77,82084.05,0.0,0.99835,0.0,0.1709]
[1778524417077,55.77,82082.7,0.0,0.99835,0.0,0.17128]
[1778524417557,55.77,82082.7,0.0,0.99835,0.0,0.17128]
[1778524417810,55.77,82082.7,0.0,0.99835,0.0,0.17128]
[1778524418560,55.77,82083.27,0.0,0.99835,0.0,0.17112]
[1778524418629,55.77,82083.27,0.0,0.99835,0.0,0.17112]
[1778524419091,55.77,82083.26,0.0,0.99835,0.0,0.17112]
[1778524421105,55.77,82084.21,0.0,0.99835,0.0,0.17085]
[1778524422087,55.77,82084.21,0.0,0.99835,0.0,0.17085]
[1778524422699,55.77,82084.6,0.0,0.99835,0.0,0.17075]
[1778524424126,55.77,82088.47,0.0,0.99837,0.0,0.16967]
[1778524424277,55.77,82088.47,0.0,0.99837,0.0,0.16967]
[1778524424308,55.77,82088.47,0.0,0.99837,0.0,0.16967]
[1778524430174,55.77,82083.9,0.0,0.99835,0.0,0.17094]
[1778524430599,55.77,82083.9,0.0,0.99835,0.0,0.17094]
[1778524430810,55.77,82083.9,0.0,0.99835,0.0,0.17094]
[1778524433239,55.77,82080.81,0.0,0.99834,0.0,0.1718]
[1778524436723,55.77,82081.08,0.0,0.99834,0.0,0.17173]
[1778524436809,55.77,82081.08,0.0,0.99834,0.0,0.17173]
[1778524436875,55.77,82076.66,0.0,0.99833,0.0,0.17297]
[1778524437223,55.77,82075.49,0.0,0.99833,0.0,0.17329]
[1778524439237,55.77,82064.36,0.0,0.99829,0.0,0.17645]
[1778524441159,55.77,82064.36,0.0,0.99829,0.0,0.17645]
[1778524440244,55.77,82060.16,0.0,0.99828,0.0,0.17766]
[1778524441311,55.77,82060.16,0.0,0.99828,0.0,0.17766]
[1778524443265,55.77,82056.67,0.0,0.99827,0.0,0.17867]
[1778524444451,55.77,82056.67,0.0,0.99827,0.0,0.17867]
[1778524444560,55.77,82056.67,0.0,0.99827,0.0,0.17867]
[1778524444661,55.77,82055.4,0.0,0.99827,0.0,0.17903]
[1778524447295,55.77,82047.11,0.0,0.99824,0.0,0.18145]
[1778524448302,55.77,82041.94,0.0,0.99822,0.0,0.18297]
[1778524449957,55.77,82041.94,0.0,0.99822,0.0,0.18297]
[1778524450101,55.77,82041.94,0.0,0.99822,0.0,0.18297]
[1778524450189,55.77,82041.14,0.0,0.99822,0.0,0.18321]
[1778524450308,55.77,82041.14,0.0,0.99822,0.0,0.18321]
[1778524450316,55.77,82036.98,0.0,0.99821,0.0,0.18444]
[1778524451920,55.77,82036.98,0.0,0.99821,0.0,0.18444]
[1778524452263,55.77,82036.4,0.0,0.9982,0.0,0.18462]
[1778524452307,55.77,82036.4,0.0,0.9982,0.0,0.18462]
[1778524453061,55.77,82036.4,0.0,0.9982,0.0,0.18462]
[1778524453128,55.77,82035.29,0.0,0.9982,0.0,0.18495]
[1778524453337,55.77,82037.79,0.0,0.99821,0.0,0.1842]
[1778524455351,55.77,82034.06,0.0,0.9982,0.0,0.18531]
[1778524456986,55.77,82034.06,0.0,0.9982,0.0,0.18531]
[1778524457045,55.77,82034.06,0.0,0.9982,0.0,0.18531]
[1778524457067,55.77,82034.06,0.0,0.9982,0.0,0.18531]
[1778524457146,55.77,82026.17,0.0,0.99817,0.0,0.18769]
[1778524457365,55.77,82024.6,0.0,0.99817,0.0,0.18816]
[1778524459379,55.77,82019.37,0.0,0.99815,0.0,0.18975]
[1778524460386,55.77,82012.09,0.0,0.99813,0.0,0.19198]
[1778524462036,55.77,82012.09,0.0,0.99813,0.0,0.19198]
[1778524462066,55.77,82012.09,0.0,0.99813,0.0,0.19198]
[1778524462137,55.77,82011.07,0.0,0.99812,0.0,0.1923]
[1778524462400,55.77,82008.94,0.0,0.99811,0.0,0.19296]
[1778524467435,55.77,82008.15,0.0,0.99811,0.0,0.1932]
[1778524471465,55.77,81996.78,0.0,0.99808,0.0,0.19562]
[1778524472374,55.77,81996.78,0.0,0.99808,0.0,0.19562]
[1778524472472,55.77,82000.66,0.0,0.9981,0.0,0.19441]
[1778524473479,55.77,82004.91,0.0,0.99811,0.0,0.19309]
[1778524475317,55.77,82004.77,0.0,0.99811,0.0,0.19313]
[1778524475560,55.77,82004.77,0.0,0.99811,0.0,0.19313]
[1778524475661,55.77,82002.95,0.0,0.99811,0.0,0.1937]
[1778524476500,55.77,82000.92,0.0,0.9981,0.0,0.19433]
[1778524479521,55.77,81997.6,0.0,0.99809,0.0,0.19537]
[1778524480520,55.77,81997.6,0.0,0.99809,0.0,0.19537]
[1778524480528,55.77,81999.89,0.0,0.9981,0.0,0.19465]
[1778524482261,55.77,81999.43,0.0,0.99809,0.0,0.19479]
[1778524483158,55.77,81999.43,0.0,0.99809,0.0,0.19479]
[1778524483205,55.77,81999.67,0.0,0.99809,0.0,0.19472]
[1778524483549,55.77,81995.43,0.0,0.99808,0.0,0.19605]
[1778524484783,55.77,81995.43,0.0,0.99808,0.0,0.19605]
[1778524484807,55.77,81995.43,0.0,0.99808,0.0,0.19605]
[1778524484827,55.77,81992.46,0.0,0.99807,0.0,0.19698]
[1778524486570,55.77,81994.32,0.0,0.99808,0.0,0.1964]
[1778524487577,55.77,81997.99,0.0,0.99809,0.0,0.19525]
[1778524490598,55.77,81996.85,0.0,0.99808,0.0,0.1956]
[1778524491736,55.77,81994.76,0.0,0.99808,0.0,0.19626]
[1778524493921,55.77,81995.3,0.0,0.99808,0.0,0.19609]
[1778524494067,55.77,81995.3,0.0,0.99808,0.0,0.19609]
[1778524499071,55.77,81995.05,0.0,0.99808,0.0,0.19617]
[1778524499172,55.77,82000.89,0.0,0.9981,0.0,0.19434]
[1778524499774,55.77,82000.89,0.0,0.9981,0.0,0.19434]
[1778524499808,55.77,82000.89,0.0,0.9981,0.0,0.19434]
[1778524499875,55.77,82003.54,0.0,0.99811,0.0,0.19351]
[1778524501675,55.77,82008.23,0.0,0.99812,0.0,0.19206]
[1778524504616,55.77,82007.68,0.0,0.99812,0.0,0.19223]
[1778524504811,55.77,82007.68,0.0,0.99812,0.0,0.19223]
[1778524504912,55.77,81999.8,0.0,0.99809,0.0,0.19468]
[1778524505709,55.77,82000.8,0.0,0.9981,0.0,0.19437]
[1778524508731,55.77,82001.7,0.0,0.9981,0.0,0.19409]
[1778524509497,55.77,82001.7,0.0,0.9981,0.0,0.19409]
[1778524509557,55.77,82001.7,0.0,0.9981,0.0,0.19409]
[1778524512768,55.77,82008.41,0.0,0.99812,0.0,0.19201]
[1778524514068,55.77,82008.41,0.0,0.99812,0.0,0.19201]
[1778524514224,55.77,82016.08,0.0,0.99815,0.0,0.18965]
[1778524514308,55.77,82016.08,0.0,0.99815,0.0,0.18965]
[1778524517802,55.77,82012.81,0.0,0.99814,0.0,0.19065]
[1778524518472,55.77,82012.81,0.0,0.99814,0.0,0.19065]
[1778524518560,55.77,82012.81,0.0,0.99814,0.0,0.19065]
[1778524518809,55.77,82011.35,0.0,0.99813,0.0,0.1911]
[1778524522947,55.77,82005.14,0.0,0.99811,0.0,0.19302]
[1778524523844,55.77,81997.95,0.0,0.99809,0.0,0.19526]
[1778524524310,55.77,81997.95,0.0,0.99809,0.0,0.19526]
[1778524524560,55.77,81997.95,0.0,0.99809,0.0,0.19526]
[1778524524851,55.77,81999.67,0.0,0.99809,0.0,0.19472]
[1778524525858,55.77,81998.41,0.0,0.99809,0.0,0.19511]
[1778524529886,55.77,81993.0,0.0,0.99807,0.0,0.19681]
[1778524530893,55.77,81988.26,0.0,0.99806,0.0,0.19831]
[1778524531900,55.77,81984.74,0.0,0.99805,0.0,0.19829]
[1778524532907,55.77,81977.2,0.0,0.99803,0.0,0.2007]
[1778524533528,55.77,81977.2,0.0,0.99803,0.0,0.2007]
[1778524534921,55.77,81969.36,0.0,0.998,0.0,0.20323]
[1778524535928,55.77,81973.83,0.0,0.99802,0.0,0.20178]
[1778524536935,55.77,81970.88,0.0,0.99801,0.0,0.20274]
[1778524538114,55.77,81970.88,0.0,0.99801,0.0,0.20274]
[1778524538949,55.77,81969.51,0.0,0.998,0.0,0.20318]
[1778524540072,55.77,81969.51,0.0,0.998,0.0,0.20318]
[1778524540181,55.77,81969.51,0.0,0.998,0.0,0.20318]
[1778524540258,55.77,81968.85,0.0,0.998,0.0,0.20339]
[1778524540315,55.77,81968.85,0.0,0.998,0.0,0.20339]
[1778524542073,55.77,81968.89,0.0,0.998,0.0,0.20338]
[1778524544993,55.77,81979.55,0.0,0.99804,0.0,0.19994]
[1778524546000,55.77,81987.78,0.0,0.99806,0.0,0.19733]
[1778524547007,55.77,81990.36,0.0,0.99807,0.0,0.19651]
[1778524549308,55.77,81990.61,0.0,0.99807,0.0,0.19643]
[1778524549563,55.77,81990.61,0.0,0.99807,0.0,0.19643]
[1778524549577,55.77,81990.61,0.0,0.99807,0.0,0.19643]
[1778524549809,55.77,81990.61,0.0,0.99807,0.0,0.19643]
[1778524550028,55.77,81996.96,0.0,0.9981,0.0,0.19444]
[1778524551035,55.77,82003.39,0.0,0.99812,0.0,0.19244]
[1778524552042,55.77,82006.16,0.0,0.99813,0.0,0.19159]
[1778524553049,55.77,82009.76,0.0,0.99814,0.0,0.19048]
[1778524555623,55.77,82010.63,0.0,0.99814,0.0,0.19021]
[1778524555763,55.77,82010.63,0.0,0.99814,0.0,0.19021]
[1778524555813,55.77,82010.63,0.0,0.99814,0.0,0.19021]
[1778524556078,55.77,82011.22,0.0,0.99814,0.0,0.19003]
[1778524558092,55.77,82022.62,0.0,0.99818,0.0,0.18657]
[1778524559099,55.77,82026.25,0.0,0.99819,0.0,0.18548]
[1778524560106,55.77,82025.38,0.0,0.99819,0.0,0.18574]
[1778524560344,55.77,82025.38,0.0,0.99819,0.0,0.18574]
[1778524562120,55.77,82029.43,0.0,0.9982,0.0,0.18453]
[1778524563127,55.77,82033.05,0.0,0.99821,0.0,0.18346]
[1778524566148,55.77,82025.47,0.0,0.99819,0.0,0.18572]
[1778524567155,55.77,82027.85,0.0,0.9982,0.0,0.18501]
[1778524568162,55.77,82031.79,0.0,0.99821,0.0,0.18383]
[1778524570176,55.77,82040.7,0.0,0.99824,0.0,0.1812]
[1778524570692,55.77,82040.7,0.0,0.99824,0.0,0.1812]
[1778524570810,55.77,82040.7,0.0,0.99824,0.0,0.1812]
[1778524570818,55.77,82040.7,0.0,0.99824,0.0,0.1812]
[1778524571071,55.77,82040.7,0.0,0.99824,0.0,0.1812]
[1778524571183,55.77,82041.19,0.0,0.99824,0.0,0.18106]
[1778524572190,55.77,82031.97,0.0,0.99821,0.0,0.18378]
[1778524574204,55.77,82030.57,0.0,0.99821,0.0,0.18419]
[1778524578719,55.77,82031.68,0.0,0.99821,0.0,0.18386]
[1778524578812,55.77,82031.68,0.0,0.99821,0.0,0.18386]
[1778524578822,55.77,82031.68,0.0,0.99821,0.0,0.18386]
[1778524579060,55.77,82031.68,0.0,0.99821,0.0,0.18386]
[1778524579239,55.77,82030.57,0.0,0.99821,0.0,0.18419]
[1778524580484,55.77,82029.87,0.0,0.9982,0.0,0.1844]
[1778524582069,55.77,82030.26,0.0,0.99821,0.0,0.18429]
[1778524582260,55.77,82029.87,0.0,0.9982,0.0,0.1844]
[1778524582352,55.77,82029.87,0.0,0.9982,0.0,0.1844]
[1778524582560,55.77,82029.87,0.0,0.9982,0.0,0.1844]
[1778524583267,55.77,82028.98,0.0,0.9982,0.0,0.18467]
[1778524583989,55.77,82028.98,0.0,0.9982,0.0,0.18467]
[1778524584060,55.77,82028.98,0.0,0.9982,0.0,0.18467]
[1778524584168,55.77,82028.98,0.0,0.9982,0.0,0.18467]
[1778524584314,55.77,82028.98,0.0,0.9982,0.0,0.18467]
[1778524584274,55.77,82027.3,0.0,0.9982,0.0,0.18517]
[1778524589309,55.77,82026.62,0.0,0.99819,0.0,0.18537]
[1778524590316,55.77,82017.45,0.0,0.99816,0.0,0.18814]
[1778524591323,55.77,82016.21,0.0,0.99817,0.0,0.18742]
[1778524593516,55.77,82017.02,0.0,0.99817,0.0,0.18717]
[1778524593524,55.77,82017.02,0.0,0.99817,0.0,0.18717]
[1778524593559,55.77,82017.02,0.0,0.99817,0.0,0.18717]
[1778524594346,55.77,82016.96,0.0,0.99817,0.0,0.18719]
[1778524595353,55.77,82013.01,0.0,0.99816,0.0,0.18838]
[1778524597367,55.77,82010.46,0.0,0.99815,0.0,0.18916]
[1778524599381,55.77,82007.57,0.0,0.99814,0.0,0.19004]
[1778524600423,55.77,82007.57,0.0,0.99814,0.0,0.19004]
[1778524600539,55.77,82007.57,0.0,0.99814,0.0,0.19004]
[1778524600559,55.77,82007.57,0.0,0.99814,0.0,0.19004]
[1778524600623,55.77,82007.0,0.0,0.99814,0.0,0.19022]
[1778524601395,55.77,82010.45,0.0,0.99815,0.0,0.18916]
[1778524603409,55.77,82006.54,0.0,0.99814,0.0,0.19036]
[1778524605981,55.77,82005.59,0.0,0.99814,0.0,0.19065]
[1778524606041,55.77,82005.59,0.0,0.99814,0.0,0.19065]
[1778524606075,55.77,82005.59,0.0,0.99814,0.0,0.19065]
[1778524606173,55.77,82003.25,0.0,0.99813,0.0,0.19137]
[1778524608447,55.77,81993.79,0.0,0.9981,0.0,0.1943]
[1778524609451,55.77,81995.49,0.0,0.9981,0.0,0.19377]
[1778524610401,55.77,81995.49,0.0,0.9981,0.0,0.19377]
[1778524610557,55.77,81995.49,0.0,0.9981,0.0,0.19377]
[1778524610813,55.77,81995.49,0.0,0.9981,0.0,0.19377]
[1778524610914,55.77,81995.98,0.0,0.9981,0.0,0.19362]
[1778524615172,55.77,81996.45,0.0,0.99811,0.0,0.19348]
[1778524615309,55.77,81996.45,0.0,0.99811,0.0,0.19348]
[1778524615320,55.77,81996.45,0.0,0.99811,0.0,0.19348]
[1778524615332,55.77,81998.74,0.0,0.99811,0.0,0.19276]
[1778524615562,55.77,81998.74,0.0,0.99811,0.0,0.19276]
[1778524618137,55.77,81998.16,0.0,0.99811,0.0,0.19294]
[1778524620074,55.77,81998.33,0.0,0.99811,0.0,0.19289]
[1778524620116,55.77,81998.13,0.0,0.99811,0.0,0.19295]
[1778524621349,55.77,81998.13,0.0,0.99811,0.0,0.19295]
[1778524621558,55.77,81998.13,0.0,0.99811,0.0,0.19295]
[1778524621622,55.77,81998.13,0.0,0.99811,0.0,0.19295]
[1778524623831,55.77,81997.56,0.0,0.99811,0.0,0.19313]
[1778524623951,55.77,81997.56,0.0,0.99811,0.0,0.19313]
[1778524624070,55.77,81997.56,0.0,0.99811,0.0,0.19313]
[1778524624142,55.77,81997.94,0.0,0.99811,0.0,0.19301]
[1778524624556,55.77,82000.72,0.0,0.99812,0.0,0.19215]
[1778524625563,55.77,82003.13,0.0,0.99813,0.0,0.19141]
[1778524630599,55.77,82000.03,0.0,0.99812,0.0,0.19236]
[1778524631605,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524632478,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524632561,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524632573,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524632811,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524633084,55.77,81997.5,0.0,0.99811,0.0,0.19315]
[1778524633124,55.77,81996.87,0.0,0.99811,0.0,0.19334]
[1778524633619,55.77,81993.67,0.0,0.9981,0.0,0.19434]
[1778524634845,55.77,81993.67,0.0,0.9981,0.0,0.19434]
[1778524634849,55.77,81984.96,0.0,0.99807,0.0,0.19708]
[1778524635633,55.77,81978.88,0.0,0.99804,0.0,0.19901]
[1778524636735,55.77,81978.88,0.0,0.99804,0.0,0.19901]
[1778524636810,55.77,81978.88,0.0,0.99804,0.0,0.19901]
[1778524636912,55.77,81979.79,0.0,0.99805,0.0,0.19872]
[1778524637648,55.77,81981.59,0.0,0.99805,0.0,0.19815]
[1778524638654,55.77,81984.75,0.0,0.99807,0.0,0.19714]
[1778524639865,55.77,81984.75,0.0,0.99807,0.0,0.19714]
[1778524639972,55.77,81984.75,0.0,0.99807,0.0,0.19714]
[1778524640070,55.77,81984.75,0.0,0.99807,0.0,0.19714]
[1778524640073,55.77,81987.12,0.0,0.99807,0.0,0.1964]
[1778524641675,55.77,81990.09,0.0,0.99808,0.0,0.19546]
[1778524646404,55.77,81989.44,0.0,0.99808,0.0,0.19567]
[1778524647175,55.77,81989.44,0.0,0.99808,0.0,0.19567]
[1778524647310,55.77,81989.44,0.0,0.99808,0.0,0.19567]
[1778524647316,55.77,81989.44,0.0,0.99808,0.0,0.19567]
[1778524647334,55.77,81990.93,0.0,0.99809,0.0,0.1952]
[1778524647558,55.77,81990.93,0.0,0.99809,0.0,0.1952]
[1778524647719,55.77,81993.59,0.0,0.9981,0.0,0.19437]
[1778524648724,55.77,81991.96,0.0,0.99809,0.0,0.19488]
[1778524650059,55.77,81991.96,0.0,0.99809,0.0,0.19488]
[1778524650126,55.77,81988.69,0.0,0.99808,0.0,0.1959]
[1778524650738,55.77,81986.4,0.0,0.99807,0.0,0.19662]
[1778524651745,55.77,81985.57,0.0,0.99808,0.0,0.19575]
[1778524652818,55.77,81985.57,0.0,0.99808,0.0,0.19575]
[1778524652940,55.77,81985.57,0.0,0.99808,0.0,0.19575]
[1778524653063,55.77,81985.57,0.0,0.99808,0.0,0.19575]
[1778524653162,55.77,81989.69,0.0,0.99809,0.0,0.19446]
[1778524653759,55.77,81992.22,0.0,0.9981,0.0,0.19367]
[1778524654766,55.77,81997.07,0.0,0.99812,0.0,0.19216]
[1778524657766,55.77,81995.94,0.0,0.99811,0.0,0.19251]
[1778524657775,55.77,81995.94,0.0,0.99811,0.0,0.19251]
[1778524657808,55.77,81995.94,0.0,0.99811,0.0,0.19251]
[1778524657909,55.77,81989.48,0.0,0.99809,0.0,0.19452]
[1778524659135,55.77,81989.48,0.0,0.99809,0.0,0.19452]
[1778524659307,55.77,81989.48,0.0,0.99809,0.0,0.19452]
[1778524659404,55.77,81986.27,0.0,0.99808,0.0,0.19553]
[1778524660439,55.77,81986.24,0.0,0.99808,0.0,0.19554]
[1778524663096,55.77,81986.53,0.0,0.99808,0.0,0.19545]
[1778524664066,55.77,81986.45,0.0,0.99808,0.0,0.19547]
[1778524664165,55.77,81986.45,0.0,0.99808,0.0,0.19547]
[1778524664314,55.77,81986.45,0.0,0.99808,0.0,0.19547]
[1778524664747,55.77,81987.77,0.0,0.99809,0.0,0.19506]
[1778524664810,55.77,81987.77,0.0,0.99809,0.0,0.19506]
[1778524664897,55.77,81987.77,0.0,0.99809,0.0,0.19506]
[1778524665061,55.77,81987.77,0.0,0.99809,0.0,0.19506]
[1778524665151,55.77,81991.58,0.0,0.9981,0.0,0.19387]
[1778524665876,55.77,81991.58,0.0,0.9981,0.0,0.19387]
[1778524666061,55.77,81991.58,0.0,0.9981,0.0,0.19387]
[1778524667857,55.77,81994.28,0.0,0.99811,0.0,0.19303]
[1778524673061,55.77,81994.13,0.0,0.99811,0.0,0.19307]
[1778524674066,55.77,81994.13,0.0,0.99811,0.0,0.19307]
[1778524674217,55.77,81994.13,0.0,0.99811,0.0,0.19307]
[1778524674309,55.77,81994.13,0.0,0.99811,0.0,0.19307]
[1778524675308,55.77,81994.1,0.0,0.99811,0.0,0.19308]
[1778524676594,55.77,81993.94,0.0,0.99811,0.0,0.19313]
[1778524677986,55.77,81993.93,0.0,0.99811,0.0,0.19314]
[1778524678060,55.77,81993.93,0.0,0.99811,0.0,0.19314]
[1778524678087,55.77,81994.31,0.0,0.99811,0.0,0.19302]
[1778524678938,55.77,81994.31,0.0,0.99811,0.0,0.19302]
[1778524678947,55.77,81994.31,0.0,0.99811,0.0,0.19302]
[1778524679060,55.77,81994.31,0.0,0.99811,0.0,0.19302]
[1778524679172,55.77,81994.31,0.0,0.99811,0.0,0.19302]
[1778524679273,55.77,81995.41,0.0,0.99811,0.0,0.19268]
[1778524680570,55.77,81994.67,0.0,0.99811,0.0,0.19291]
[1778524680810,55.77,81994.67,0.0,0.99811,0.0,0.19291]
[1778524682059,55.77,81994.24,0.0,0.99811,0.0,0.19304]
[1778524682270,55.77,81994.24,0.0,0.99811,0.0,0.19304]
[1778524682332,55.77,81994.39,0.0,0.99811,0.0,0.19299]
[1778524682521,55.77,81994.39,0.0,0.99811,0.0,0.19299]
[1778524682557,55.77,81994.39,0.0,0.99811,0.0,0.19299]
[1778524683047,55.77,81994.39,0.0,0.99811,0.0,0.19299]
[1778524683143,55.77,81995.68,0.0,0.99811,0.0,0.19259]
[1778524686058,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524686079,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524686108,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524688066,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524688198,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524688299,55.77,81995.64,0.0,0.99811,0.0,0.19261]
[1778524689006,55.77,81999.6,0.0,0.99813,0.0,0.19138]
[1778524690013,55.77,82005.67,0.0,0.99815,0.0,0.18952]
[1778524692067,55.77,82005.74,0.0,0.99815,0.0,0.1895]
[1778524692179,55.77,82005.74,0.0,0.99815,0.0,0.1895]
[1778524692267,55.77,82004.15,0.0,0.99814,0.0,0.18998]
[1778524692660,55.77,82004.15,0.0,0.99814,0.0,0.18998]
[1778524692808,55.77,82004.15,0.0,0.99814,0.0,0.18998]
[1778524693130,55.77,82004.15,0.0,0.99814,0.0,0.18998]
[1778524695163,55.77,82003.22,0.0,0.99814,0.0,0.19027]
[1778524696064,55.77,82003.13,0.0,0.99814,0.0,0.1903]
[1778524696096,55.77,82003.13,0.0,0.99814,0.0,0.1903]
[1778524696311,55.77,82003.13,0.0,0.99814,0.0,0.1903]
[1778524696364,55.77,81992.26,0.0,0.9981,0.0,0.19366]
[1778524697062,55.77,81986.79,0.0,0.99808,0.0,0.19537]
[1778524697669,55.77,81986.79,0.0,0.99808,0.0,0.19537]
[1778524698148,55.77,81986.79,0.0,0.99808,0.0,0.19537]
[1778524698308,55.77,81986.79,0.0,0.99808,0.0,0.19537]
[1778524700064,55.77,81986.69,0.0,0.99808,0.0,0.1954]
[1778524700113,55.77,81986.69,0.0,0.99808,0.0,0.1954]
[1778524700162,55.77,81986.95,0.0,0.99808,0.0,0.19532]
[1778524702062,55.77,81987.1,0.0,0.99808,0.0,0.19527]
[1778524702232,55.77,81987.1,0.0,0.99808,0.0,0.19527]
[1778524702333,55.77,81987.1,0.0,0.99808,0.0,0.19527]
[1778524706064,55.77,81987.27,0.0,0.99808,0.0,0.19522]
[1778524706320,55.77,81987.27,0.0,0.99808,0.0,0.19522]
[1778524706421,55.77,81987.21,0.0,0.99808,0.0,0.19523]
[1778524708140,55.77,81985.73,0.0,0.99808,0.0,0.1957]
[1778524709305,55.77,81985.73,0.0,0.99808,0.0,0.1957]
[1778524709367,55.77,81985.73,0.0,0.99808,0.0,0.1957]
[1778524709407,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524709559,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524709667,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524709818,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524710066,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524710176,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524710311,55.77,81982.07,0.0,0.99807,0.0,0.19685]
[1778524710322,55.77,81979.13,0.0,0.99806,0.0,0.19778]
[1778524710563,55.77,81979.13,0.0,0.99806,0.0,0.19778]
[1778524710609,55.77,81979.13,0.0,0.99806,0.0,0.19778]
[1778524710617,55.77,81979.13,0.0,0.99806,0.0,0.19778]
[1778524710809,55.77,81979.13,0.0,0.99806,0.0,0.19778]
[1778524711161,55.77,81978.0,0.0,0.99806,0.0,0.197]
[1778524713160,55.77,81978.49,0.0,0.99807,0.0,0.19684]
[1778524713175,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524714069,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524714262,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524714311,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524714334,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524714763,55.77,81980.07,0.0,0.99807,0.0,0.19635]
[1778524716196,55.77,81987.32,0.0,0.9981,0.0,0.19407]
[1778524717993,55.77,81987.94,0.0,0.9981,0.0,0.19388]
[1778524718074,55.77,81987.94,0.0,0.9981,0.0,0.19388]
[1778524718132,55.77,81987.94,0.0,0.9981,0.0,0.19388]
[1778524718210,55.77,81988.11,0.0,0.9981,0.0,0.19382]
[1778524720224,55.77,81992.67,0.0,0.99811,0.0,0.19241]
[1778524721116,55.77,81992.67,0.0,0.99811,0.0,0.19241]
[1778524721310,55.77,81992.67,0.0,0.99811,0.0,0.19241]
[1778524722067,55.77,81993.0,0.0,0.99812,0.0,0.1923]
[1778524722162,55.77,81993.0,0.0,0.99812,0.0,0.1923]
[1778524722238,55.77,81989.47,0.0,0.9981,0.0,0.1934]
[1778524724066,55.77,81989.5,0.0,0.9981,0.0,0.19339]
[1778524724198,55.77,81989.5,0.0,0.9981,0.0,0.19339]
[1778524724252,55.77,81989.68,0.0,0.9981,0.0,0.19333]
[1778524725259,55.77,81993.73,0.0,0.99812,0.0,0.19208]
[1778524725743,55.77,81993.73,0.0,0.99812,0.0,0.19208]
[1778524725809,55.77,81993.73,0.0,0.99812,0.0,0.19208]
[1778524727273,55.77,81995.05,0.0,0.99812,0.0,0.19167]
[1778524728068,55.77,81995.05,0.0,0.99812,0.0,0.19167]
[1778524728117,55.77,81995.05,0.0,0.99812,0.0,0.19167]
[1778524728280,55.77,81994.87,0.0,0.99812,0.0,0.19173]
[1778524730295,55.77,81998.0,0.0,0.99813,0.0,0.19076]
[1778524731302,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732072,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732115,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732158,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732307,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732317,55.77,81999.65,0.0,0.99814,0.0,0.19025]
[1778524732409,55.77,82000.0,0.0,0.99814,0.0,0.19015]
[1778524734323,55.77,81997.66,0.0,0.99813,0.0,0.19087]
[1778524736063,55.77,81996.91,0.0,0.99813,0.0,0.1911]
[1778524736197,55.77,81996.91,0.0,0.99813,0.0,0.1911]
[1778524736337,55.77,81997.39,0.0,0.99813,0.0,0.19095]
[1778524738445,55.77,81996.91,0.0,0.99813,0.0,0.1911]
[1778524738559,55.77,81997.29,0.0,0.99813,0.0,0.19098]
[1778524739176,55.77,81997.29,0.0,0.99813,0.0,0.19098]
[1778524739245,55.77,81997.29,0.0,0.99813,0.0,0.19098]
[1778524739308,55.77,81997.29,0.0,0.99813,0.0,0.19098]
[1778524739372,55.77,81997.29,0.0,0.99813,0.0,0.19098]
[1778524739395,55.77,81996.69,0.0,0.99813,0.0,0.19116]
[1778524741372,55.77,81992.76,0.0,0.99811,0.0,0.19238]
[1778524742067,55.77,81992.76,0.0,0.99811,0.0,0.19238]
[1778524742225,55.77,81992.76,0.0,0.99811,0.0,0.19238]
[1778524742383,55.77,82002.08,0.0,0.99815,0.0,0.18951]
[1778524743386,55.77,82004.03,0.0,0.99815,0.0,0.18891]
[1778524743823,55.77,82004.03,0.0,0.99815,0.0,0.18891]
[1778524744060,55.77,82004.03,0.0,0.99815,0.0,0.18891]
[1778524746067,55.77,82003.59,0.0,0.99815,0.0,0.18905]
[1778524746316,55.77,82003.59,0.0,0.99815,0.0,0.18905]
[1778524746407,55.77,82003.19,0.0,0.99815,0.0,0.18917]
[1778524748102,55.77,82003.52,0.0,0.99815,0.0,0.18907]
[1778524749428,55.77,81999.88,0.0,0.99814,0.0,0.19018]
[1778524750435,55.77,81998.89,0.0,0.99813,0.0,0.19049]
[1778524750785,55.77,81998.89,0.0,0.99813,0.0,0.19049]
[1778524750811,55.77,81998.89,0.0,0.99813,0.0,0.19049]
[1778524751442,55.77,81996.45,0.0,0.99813,0.0,0.19124]
[1778524752069,55.77,81996.45,0.0,0.99813,0.0,0.19124]
[1778524752252,55.77,81996.45,0.0,0.99813,0.0,0.19124]
[1778524752308,55.77,81996.45,0.0,0.99813,0.0,0.19124]
[1778524752356,55.77,81996.45,0.0,0.99813,0.0,0.19124]
[1778524752449,55.77,81991.09,0.0,0.99811,0.0,0.1929]
[1778524752930,55.77,81991.09,0.0,0.99811,0.0,0.1929]
[1778524754463,55.77,81989.43,0.0,0.9981,0.0,0.19341]
[1778524756064,55.77,81989.37,0.0,0.9981,0.0,0.19343]
[1778524756231,55.77,81989.37,0.0,0.9981,0.0,0.19343]
[1778524756313,55.77,81989.37,0.0,0.9981,0.0,0.19343]
[1778524756564,55.77,81989.81,0.0,0.9981,0.0,0.19329]
[1778524756641,55.77,81989.81,0.0,0.9981,0.0,0.19329]
[1778524759499,55.77,81984.89,0.0,0.99809,0.0,0.19483]
[1778524760075,55.77,81984.89,0.0,0.99809,0.0,0.19483]
[1778524760200,55.77,81984.89,0.0,0.99809,0.0,0.19483]
[1778524760509,55.77,81984.59,0.0,0.99809,0.0,0.19492]
[1778524761264,55.77,81984.59,0.0,0.99809,0.0,0.19492]
[1778524761311,55.77,81984.59,0.0,0.99809,0.0,0.19492]
[1778524761415,55.77,81984.59,0.0,0.99809,0.0,0.19492]
[1778524761516,55.77,81984.9,0.0,0.99809,0.0,0.19483]
[1778524761530,55.77,81984.9,0.0,0.99809,0.0,0.19483]
[1778524761635,55.77,81984.9,0.0,0.99809,0.0,0.19483]
[1778524761809,55.77,81984.9,0.0,0.99809,0.0,0.19483]
[1778524762523,55.77,81984.58,0.0,0.99809,0.0,0.19493]
[1778524763530,55.77,81983.47,0.0,0.99808,0.0,0.19528]
[1778524765569,55.77,81983.26,0.0,0.99808,0.0,0.19534]
[1778524766068,55.77,81983.26,0.0,0.99808,0.0,0.19534]
[1778524766119,55.77,81982.92,0.0,0.99808,0.0,0.19545]
[1778524767161,55.77,81982.92,0.0,0.99808,0.0,0.19545]
[1778524767190,55.77,81982.92,0.0,0.99808,0.0,0.19545]
[1778524767315,55.77,81982.92,0.0,0.99808,0.0,0.19545]
[1778524767335,55.77,81981.82,0.0,0.99808,0.0,0.19579]
[1778524770068,55.77,81981.11,0.0,0.99807,0.0,0.19602]
[1778524770280,55.77,81981.11,0.0,0.99807,0.0,0.19602]
[1778524770381,55.77,81981.07,0.0,0.99807,0.0,0.19603]
[1778524771587,55.77,81981.06,0.0,0.99809,0.0,0.1949]
[1778524773930,55.77,81981.69,0.0,0.99809,0.0,0.1947]
[1778524774066,55.77,81981.69,0.0,0.99809,0.0,0.1947]
[1778524774208,55.77,81981.69,0.0,0.99809,0.0,0.1947]
[1778524774308,55.77,81981.66,0.0,0.99809,0.0,0.19471]
[1778524775518,55.77,81981.66,0.0,0.99809,0.0,0.19471]
[1778524776062,55.77,81981.88,0.0,0.99809,0.0,0.19464]
[1778524776500,55.77,81981.88,0.0,0.99809,0.0,0.19464]
[1778524776622,55.77,81982.08,0.0,0.99809,0.0,0.19458]
[1778524778066,55.77,81982.08,0.0,0.99809,0.0,0.19458]
[1778524778128,55.77,81982.08,0.0,0.99809,0.0,0.19458]
[1778524778141,55.77,81982.11,0.0,0.99809,0.0,0.19457]
[1778524780062,55.77,81982.15,0.0,0.99809,0.0,0.19456]
[1778524780499,55.77,81982.12,0.0,0.99809,0.0,0.19457]
[1778524780561,55.77,81982.12,0.0,0.99809,0.0,0.19457]
[1778524784069,55.77,81982.01,0.0,0.99809,0.0,0.1946]
[1778524784192,55.77,81982.01,0.0,0.99809,0.0,0.1946]
[1778524784229,55.77,81981.95,0.0,0.99809,0.0,0.19462]
[1778524785350,55.77,81981.95,0.0,0.99809,0.0,0.19462]
[1778524785707,55.77,81979.14,0.0,0.99808,0.0,0.1955]
[1778524786610,55.77,81979.14,0.0,0.99808,0.0,0.1955]
[1778524786811,55.77,81979.14,0.0,0.99808,0.0,0.1955]
[1778524788706,55.77,81978.05,0.0,0.99808,0.0,0.19584]
[1778524789713,55.77,81974.6,0.0,0.99806,0.0,0.19693]
[1778524791081,55.77,81974.6,0.0,0.99806,0.0,0.19693]
[1778524791307,55.77,81974.6,0.0,0.99806,0.0,0.19693]
[1778524793741,55.77,81967.45,0.0,0.99804,0.0,0.19921]
[1778524794748,55.77,81963.28,0.0,0.99802,0.0,0.20055]
[1778524796888,55.77,81963.75,0.0,0.99803,0.0,0.20039]
[1778524797059,55.77,81963.75,0.0,0.99803,0.0,0.20039]
[1778524798776,55.77,81964.99,0.0,0.99803,0.0,0.2]
[1778524800502,55.77,81964.99,0.0,0.99803,0.0,0.2]
[1778524799783,55.77,81970.48,0.0,0.99805,0.0,0.19824]
[1778524801331,55.77,81970.48,0.0,0.99805,0.0,0.19824]
[1778524801404,55.77,81970.48,0.0,0.99805,0.0,0.19824]
[1778524801561,55.77,81970.01,0.0,0.99805,0.0,0.19839]
[1778524801797,55.77,81971.44,0.0,0.99805,0.0,0.19794]
[1778524803386,55.77,81975.24,0.0,0.99807,0.0,0.19673]
[1778524807442,55.77,81975.49,0.0,0.99807,0.0,0.19665]
[1778524807560,55.77,81975.49,0.0,0.99807,0.0,0.19665]
[1778524807857,55.77,81973.76,0.0,0.99806,0.0,0.1972]
[1778524808865,55.77,81969.23,0.0,0.99804,0.0,0.19864]
[1778524809873,55.77,81968.21,0.0,0.99804,0.0,0.19897]
[1778524810879,55.77,81966.53,0.0,0.99804,0.0,0.1995]
[1778524811886,55.77,81963.31,0.0,0.99802,0.0,0.20054]
[1778524812893,55.77,81958.94,0.0,0.99801,0.0,0.20195]
[1778524813900,55.77,81956.92,0.0,0.998,0.0,0.2026]
[1778524815028,55.77,81956.92,0.0,0.998,0.0,0.2026]
[1778524815065,55.77,81956.92,0.0,0.998,0.0,0.2026]
[1778524815480,55.77,81956.92,0.0,0.998,0.0,0.2026]
[1778524815490,55.77,81955.73,0.0,0.998,0.0,0.20299]
[1778524817928,55.77,81952.86,0.0,0.99799,0.0,0.20392]
[1778524819513,55.77,81952.86,0.0,0.99799,0.0,0.20392]
[1778524819942,55.77,81946.57,0.0,0.99796,0.0,0.20598]
[1778524820851,55.77,81946.57,0.0,0.99796,0.0,0.20598]
[1778524820949,55.77,81945.1,0.0,0.99796,0.0,0.20647]
[1778524822922,55.77,81945.22,0.0,0.99796,0.0,0.20643]
[1778524823062,55.77,81945.22,0.0,0.99796,0.0,0.20643]
[1778524823157,55.77,81946.18,0.0,0.99796,0.0,0.20611]
[1778524823970,55.77,81945.1,0.0,0.99796,0.0,0.20647]
[1778524825984,55.77,81939.01,0.0,0.99794,0.0,0.20849]
[1778524826991,55.77,81940.02,0.0,0.99794,0.0,0.20815]
[1778524828579,55.77,81940.02,0.0,0.99794,0.0,0.20815]
[1778524828810,55.77,81939.72,0.0,0.99794,0.0,0.20825]
[1778524834571,55.77,81941.38,0.0,0.99796,0.0,0.20651]
[1778524834810,55.77,81941.97,0.0,0.99796,0.0,0.20632]
[1778524835050,55.77,81944.75,0.0,0.99797,0.0,0.2054]
[1778524835974,55.77,81944.75,0.0,0.99797,0.0,0.2054]
[1778524836057,55.77,81946.36,0.0,0.99797,0.0,0.20487]
[1778524839078,55.77,81951.51,0.0,0.99799,0.0,0.20319]
[1778524839756,55.77,81951.51,0.0,0.99799,0.0,0.20319]
[1778524839810,55.77,81951.51,0.0,0.99799,0.0,0.20319]
[1778524840085,55.77,81950.58,0.0,0.99799,0.0,0.20349]
[1778524841092,55.77,81948.61,0.0,0.99798,0.0,0.20414]
[1778524842100,55.77,81945.91,0.0,0.99797,0.0,0.20502]
[1778524843277,55.77,81945.91,0.0,0.99797,0.0,0.20502]
[1778524843317,55.77,81945.91,0.0,0.99797,0.0,0.20502]
[1778524843332,55.77,81943.7,0.0,0.99797,0.0,0.20575]
[1778524844114,55.77,81942.44,0.0,0.99796,0.0,0.20616]
[1778524846128,55.77,81944.82,0.0,0.99797,0.0,0.20538]
[1778524847135,55.77,81946.79,0.0,0.99798,0.0,0.20473]
[1778524848142,55.77,81945.7,0.0,0.99797,0.0,0.20509]
[1778524849519,55.77,81947.34,0.0,0.99798,0.0,0.20455]
[1778524853183,55.77,81949.25,0.0,0.99799,0.0,0.20393]
[1778524854829,55.77,81949.58,0.0,0.99799,0.0,0.20382]
[1778524855059,55.77,81949.58,0.0,0.99799,0.0,0.20382]
[1778524855527,55.77,81949.58,0.0,0.99799,0.0,0.20382]
[1778524856800,55.77,81949.54,0.0,0.99799,0.0,0.20383]
[1778524857058,55.77,81949.54,0.0,0.99799,0.0,0.20383]
[1778524857205,55.77,81949.91,0.0,0.99799,0.0,0.20371]
[1778524860226,55.77,81948.39,0.0,0.99798,0.0,0.20421]
[1778524861233,55.77,81947.09,0.0,0.99798,0.0,0.20463]
[1778524862010,55.77,81947.09,0.0,0.99798,0.0,0.20463]
[1778524862070,55.77,81947.09,0.0,0.99798,0.0,0.20463]
[1778524865544,55.77,81947.78,0.0,0.99798,0.0,0.20441]
[1778524865280,55.77,81944.8,0.0,0.99797,0.0,0.20538]
[1778524865768,55.77,81944.8,0.0,0.99797,0.0,0.20538]
[1778524866846,55.77,81944.49,0.0,0.99797,0.0,0.20549]
[1778524867638,55.77,81943.95,0.0,0.99797,0.0,0.20566]
[1778524867811,55.77,81943.95,0.0,0.99797,0.0,0.20566]
[1778524871321,55.77,81933.89,0.0,0.99793,0.0,0.209]
[1778524872241,55.77,81933.89,0.0,0.99793,0.0,0.209]
[1778524872313,55.77,81933.89,0.0,0.99793,0.0,0.209]
[1778524872328,55.77,81933.15,0.0,0.99793,0.0,0.20925]
[1778524877363,55.77,81933.22,0.0,0.99793,0.0,0.20922]
[1778524879377,55.77,81936.12,0.0,0.99794,0.0,0.20826]
[1778524881371,55.77,81936.23,0.0,0.99794,0.0,0.20822]
[1778524881560,55.77,81936.23,0.0,0.99794,0.0,0.20822]
[1778524881391,55.77,81935.07,0.0,0.99793,0.0,0.20861]
[1778524886429,55.77,81935.11,0.0,0.99793,0.0,0.20859]
[1778524888213,55.77,81934.49,0.0,0.99793,0.0,0.2088]
[1778524892066,55.77,81933.46,0.0,0.99793,0.0,0.20914]
[1778524892468,55.77,81937.26,0.0,0.99795,0.0,0.20669]
[1778524892707,55.77,81937.26,0.0,0.99795,0.0,0.20669]
[1778524892811,55.77,81937.26,0.0,0.99795,0.0,0.20669]
[1778524893594,55.77,81937.26,0.0,0.99795,0.0,0.20669]
[1778524893624,55.77,81937.26,0.0,0.99795,0.0,0.20669]
[1778524893659,55.77,81937.4,0.0,0.99795,0.0,0.20664]
[1778524893692,55.77,81937.4,0.0,0.99795,0.0,0.20664]
[1778524893810,55.77,81937.4,0.0,0.99795,0.0,0.20664]
[1778524894214,55.77,81937.4,0.0,0.99795,0.0,0.20664]
[1778524894483,55.77,81937.44,0.0,0.99795,0.0,0.20663]
[1778524899518,55.77,81937.7,0.0,0.99796,0.0,0.20654]
[1778524903797,55.77,81937.78,0.0,0.99796,0.0,0.20651]
[1778524904553,55.77,81940.22,0.0,0.99796,0.0,0.20571]
[1778524904982,55.77,81940.22,0.0,0.99796,0.0,0.20571]
[1778524905059,55.77,81940.22,0.0,0.99796,0.0,0.20571]
[1778524905901,55.77,81940.52,0.0,0.99797,0.0,0.20561]
[1778524905908,55.77,81940.52,0.0,0.99797,0.0,0.20561]
[1778524906064,55.77,81940.52,0.0,0.99797,0.0,0.20561]
[1778524906567,55.77,81944.15,0.0,0.99798,0.0,0.20442]
[1778524911602,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524912146,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524912307,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524912609,55.77,81937.96,0.0,0.99796,0.0,0.20645]
[1778524913431,55.77,81937.96,0.0,0.99796,0.0,0.20645]
[1778524913495,55.77,81937.96,0.0,0.99796,0.0,0.20645]
[1778524913559,55.77,81937.96,0.0,0.99796,0.0,0.20645]
[1778524913616,55.77,81937.83,0.0,0.99796,0.0,0.2065]
[1778524916637,55.77,81940.37,0.0,0.99796,0.0,0.20566]
[1778524919571,55.77,81940.3,0.0,0.99796,0.0,0.20568]
[1778524919807,55.77,81939.56,0.0,0.99796,0.0,0.20593]
[1778524920596,55.77,81939.56,0.0,0.99796,0.0,0.20593]
[1778524920665,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524920808,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524921059,55.77,81940.01,0.0,0.99796,0.0,0.20578]
[1778524922679,55.77,81943.52,0.0,0.99798,0.0,0.20462]
[1778524926306,55.77,81942.77,0.0,0.99797,0.0,0.20487]
[1778524926623,55.77,81942.77,0.0,0.99797,0.0,0.20487]
[1778524926810,55.77,81942.77,0.0,0.99797,0.0,0.20487]
[1778524927226,55.77,81942.77,0.0,0.99797,0.0,0.20487]
[1778524927311,55.77,81942.77,0.0,0.99797,0.0,0.20487]
[1778524927411,55.77,81938.63,0.0,0.99796,0.0,0.20623]
[1778524931764,55.77,81937.16,0.0,0.99795,0.0,0.20672]
[1778524931814,55.77,81937.16,0.0,0.99795,0.0,0.20672]
[1778524931962,55.77,81937.16,0.0,0.99795,0.0,0.20672]
[1778524932067,55.77,81937.16,0.0,0.99795,0.0,0.20672]
[1778524932164,55.77,81935.51,0.0,0.99795,0.0,0.20727]
[1778524933756,55.77,81937.62,0.0,0.99795,0.0,0.20657]
[1778524939798,55.77,81939.82,0.0,0.99796,0.0,0.20584]
[1778524940768,55.77,81939.82,0.0,0.99796,0.0,0.20584]
[1778524940813,55.77,81939.82,0.0,0.99796,0.0,0.20584]
[1778524941519,55.77,81939.82,0.0,0.99796,0.0,0.20584]
[1778524941555,55.77,81939.82,0.0,0.99796,0.0,0.20584]
[1778524941656,55.77,81941.16,0.0,0.99797,0.0,0.2054]
[1778524941811,55.77,81941.16,0.0,0.99797,0.0,0.2054]
[1778524946847,55.77,81940.79,0.0,0.99797,0.0,0.20552]
[1778524948244,55.77,81940.79,0.0,0.99797,0.0,0.20552]
[1778524948286,55.77,81940.79,0.0,0.99797,0.0,0.20552]
[1778524952364,55.77,81940.56,0.0,0.99798,0.0,0.20442]
[1778524953330,55.77,81940.56,0.0,0.99798,0.0,0.20442]
[1778524953445,55.77,81940.56,0.0,0.99798,0.0,0.20442]
[1778524953566,55.77,81940.56,0.0,0.99798,0.0,0.20442]
[1778524953667,55.77,81940.61,0.0,0.99798,0.0,0.2044]
[1778524955150,55.77,81941.92,0.0,0.99798,0.0,0.20397]
[1778524955314,55.77,81941.92,0.0,0.99798,0.0,0.20397]
[1778524960945,55.77,81941.39,0.0,0.99798,0.0,0.20414]
[1778524965478,55.77,81941.98,0.0,0.99798,0.0,0.20395]
[1778524965559,55.77,81941.98,0.0,0.99798,0.0,0.20395]
[1778524965579,55.77,81944.68,0.0,0.99799,0.0,0.20307]
[1778524966483,55.77,81944.68,0.0,0.99799,0.0,0.20307]
[1778524966548,55.77,81944.68,0.0,0.99799,0.0,0.20307]
[1778524966562,55.77,81944.68,0.0,0.99799,0.0,0.20307]
[1778524966649,55.77,81945.18,0.0,0.99799,0.0,0.20291]
[1778524967994,55.77,81943.18,0.0,0.99799,0.0,0.20356]
[1778524973220,55.77,81944.07,0.0,0.99799,0.0,0.20327]
[1778524974069,55.77,81944.11,0.0,0.99799,0.0,0.20325]
[1778524974310,55.77,81944.11,0.0,0.99799,0.0,0.20325]
[1778524974560,55.77,81944.11,0.0,0.99799,0.0,0.20325]
[1778524981088,55.77,81943.91,0.0,0.99799,0.0,0.20332]
[1778524983241,55.77,81943.5,0.0,0.99799,0.0,0.20345]
[1778524983609,55.77,81943.5,0.0,0.99799,0.0,0.20345]
[1778524983808,55.77,81943.51,0.0,0.99799,0.0,0.20345]
[1778524984690,55.77,81943.51,0.0,0.99799,0.0,0.20345]
[1778524984811,55.77,81944.43,0.0,0.99799,0.0,0.20315]
[1778524984817,55.77,81944.43,0.0,0.99799,0.0,0.20315]
[1778524985065,55.77,81944.43,0.0,0.99799,0.0,0.20315]
[1778524985117,55.77,81944.46,0.0,0.99799,0.0,0.20314]
[1778524990717,55.77,81944.53,0.0,0.99799,0.0,0.20312]
[1778524990808,55.77,81943.82,0.0,0.99799,0.0,0.20335]
[1778524992332,55.77,81943.22,0.0,0.99799,0.0,0.20354]
[1778524992446,55.77,81943.22,0.0,0.99799,0.0,0.20354]
[1778524992559,55.77,81943.22,0.0,0.99799,0.0,0.20354]
[1778524992660,55.77,81942.66,0.0,0.99798,0.0,0.20373]
[1778524998506,55.77,81942.48,0.0,0.99798,0.0,0.20379]
[1778524998558,55.77,81942.48,0.0,0.99798,0.0,0.20379]
[1778524999215,55.77,81958.72,0.0,0.99804,0.0,0.19854]
[1778525000657,55.77,81958.72,0.0,0.99804,0.0,0.19854]
[1778525000769,55.77,81958.72,0.0,0.99804,0.0,0.19854]
[1778525000682,55.77,81959.48,0.0,0.99804,0.0,0.1983]
[1778525000810,55.77,81959.48,0.0,0.99804,0.0,0.1983]
[1778525001229,55.77,81958.24,0.0,0.99804,0.0,0.19869]
[1778525006264,55.77,81958.53,0.0,0.99804,0.0,0.1986]
[1778525007107,55.77,81958.53,0.0,0.99804,0.0,0.1986]
[1778525007307,55.77,81958.53,0.0,0.99804,0.0,0.1986]
[1778525009593,55.77,81959.77,0.0,0.99805,0.0,0.1982]
[1778525009655,55.77,81963.49,0.0,0.99806,0.0,0.19702]
[1778525010292,55.77,81976.91,0.0,0.9981,0.0,0.19281]
[1778525011299,55.77,81974.74,0.0,0.99811,0.0,0.19235]
[1778525012595,55.77,81974.74,0.0,0.99811,0.0,0.19235]
[1778525012716,55.77,81974.74,0.0,0.99811,0.0,0.19235]
[1778525012746,55.77,81967.03,0.0,0.99808,0.0,0.19476]
[1778525012809,55.77,81967.03,0.0,0.99808,0.0,0.19476]
[1778525017454,55.77,81966.4,0.0,0.99808,0.0,0.19496]
[1778525017515,55.77,81966.4,0.0,0.99808,0.0,0.19496]
[1778525017561,55.77,81966.4,0.0,0.99808,0.0,0.19496]
[1778525017652,55.77,81965.69,0.0,0.99808,0.0,0.19518]
[1778525019355,55.77,81961.87,0.0,0.99806,0.0,0.19639]
[1778525023383,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525026023,55.77,81964.08,0.0,0.99807,0.0,0.19569]
[1778525026063,55.77,81964.08,0.0,0.99807,0.0,0.19569]
[1778525026146,55.77,81964.08,0.0,0.99807,0.0,0.19569]
[1778525026310,55.77,81964.08,0.0,0.99807,0.0,0.19569]
[1778525026404,55.77,81962.89,0.0,0.99807,0.0,0.19607]
[1778525028205,55.77,81962.92,0.0,0.99807,0.0,0.19606]
[1778525029015,55.77,81963.02,0.0,0.99807,0.0,0.19603]
[1778525030294,55.77,81962.95,0.0,0.99807,0.0,0.19605]
[1778525030503,55.77,81962.95,0.0,0.99807,0.0,0.19605]
[1778525033150,55.77,81963.33,0.0,0.99807,0.0,0.19593]
[1778525035172,55.77,81963.02,0.0,0.99807,0.0,0.19603]
[1778525035336,55.77,81963.02,0.0,0.99807,0.0,0.19603]
[1778525036046,55.77,81963.37,0.0,0.99807,0.0,0.19592]
[1778525041430,55.77,81962.68,0.0,0.99807,0.0,0.19613]
[1778525041444,55.77,81962.68,0.0,0.99807,0.0,0.19613]
[1778525041558,55.77,81962.68,0.0,0.99807,0.0,0.19613]
[1778525041656,55.77,81962.71,0.0,0.99807,0.0,0.19612]
[1778525047571,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525048227,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525048675,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525048684,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525048809,55.77,81963.57,0.0,0.99807,0.0,0.19585]
[1778525048812,55.77,81964.25,0.0,0.99807,0.0,0.19564]
[1778525051599,55.77,81966.13,0.0,0.99808,0.0,0.19505]
[1778525057773,55.77,81966.37,0.0,0.99808,0.0,0.19497]
[1778525057811,55.77,81966.37,0.0,0.99808,0.0,0.19497]
[1778525057821,55.77,81966.37,0.0,0.99808,0.0,0.19497]
[1778525058068,55.77,81967.19,0.0,0.99808,0.0,0.19471]
[1778525058648,55.77,81965.99,0.0,0.99808,0.0,0.19509]
[1778525063683,55.77,81965.74,0.0,0.99808,0.0,0.19517]
[1778525068718,55.77,81966.23,0.0,0.99808,0.0,0.19501]
[1778525069027,55.77,81966.23,0.0,0.99808,0.0,0.19501]
[1778525069060,55.77,81966.23,0.0,0.99808,0.0,0.19501]
[1778525069093,55.77,81966.23,0.0,0.99808,0.0,0.19501]
[1778525069308,55.77,81966.23,0.0,0.99808,0.0,0.19501]
[1778525069726,55.77,81965.56,0.0,0.99808,0.0,0.19522]
[1778525070733,55.77,81963.88,0.0,0.99807,0.0,0.19575]
[1778525071740,55.77,81962.37,0.0,0.99808,0.0,0.19509]
[1778525074761,55.77,81953.47,0.0,0.99805,0.0,0.19791]
[1778525075768,55.77,81945.32,0.0,0.99802,0.0,0.20052]
[1778525076775,55.77,81942.91,0.0,0.99801,0.0,0.2013]
[1778525077669,55.77,81942.91,0.0,0.99801,0.0,0.2013]
[1778525077790,55.77,81942.91,0.0,0.99801,0.0,0.2013]
[1778525077809,55.77,81942.91,0.0,0.99801,0.0,0.2013]
[1778525077815,55.77,81940.82,0.0,0.998,0.0,0.20198]
[1778525082817,55.77,81940.3,0.0,0.998,0.0,0.20215]
[1778525083824,55.77,81937.53,0.0,0.99799,0.0,0.20305]
[1778525085201,55.77,81938.66,0.0,0.99799,0.0,0.20268]
[1778525085307,55.77,81938.66,0.0,0.99799,0.0,0.20268]
[1778525085838,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525086722,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525086727,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525086808,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525086849,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525086829,55.77,81940.29,0.0,0.998,0.0,0.20215]
[1778525090068,55.77,81939.9,0.0,0.998,0.0,0.20228]
[1778525090478,55.77,81939.9,0.0,0.998,0.0,0.20228]
[1778525090579,55.77,81939.84,0.0,0.998,0.0,0.2023]
[1778525092887,55.77,81938.27,0.0,0.99799,0.0,0.20281]
[1778525094064,55.77,81938.27,0.0,0.99799,0.0,0.20281]
[1778525094239,55.77,81938.27,0.0,0.99799,0.0,0.20281]
[1778525094314,55.77,81938.24,0.0,0.99799,0.0,0.20282]
[1778525096054,55.77,81936.97,0.0,0.99799,0.0,0.20323]
[1778525098066,55.77,81937.81,0.0,0.99799,0.0,0.20296]
[1778525098088,55.77,81937.81,0.0,0.99799,0.0,0.20296]
[1778525098099,55.77,81937.81,0.0,0.99799,0.0,0.20296]
[1778525098308,55.77,81937.81,0.0,0.99799,0.0,0.20296]
[1778525098475,55.77,81937.81,0.0,0.99799,0.0,0.20296]
[1778525098576,55.77,81937.98,0.0,0.99799,0.0,0.2029]
[1778525100943,55.77,81936.67,0.0,0.99799,0.0,0.20333]
[1778525102066,55.77,81936.67,0.0,0.99799,0.0,0.20333]
[1778525102158,55.77,81936.67,0.0,0.99799,0.0,0.20333]
[1778525102165,55.77,81936.51,0.0,0.99799,0.0,0.20338]
[1778525104064,55.77,81936.44,0.0,0.99799,0.0,0.20341]
[1778525104239,55.77,81936.44,0.0,0.99799,0.0,0.20341]
[1778525104313,55.77,81936.85,0.0,0.99799,0.0,0.20327]
[1778525106986,55.77,81935.62,0.0,0.99798,0.0,0.20367]
[1778525108088,55.77,81935.62,0.0,0.99798,0.0,0.20367]
[1778525108324,55.77,81935.62,0.0,0.99798,0.0,0.20367]
[1778525108351,55.77,81934.34,0.0,0.99798,0.0,0.20409]
[1778525109000,55.77,81930.04,0.0,0.99796,0.0,0.20551]
[1778525110886,55.77,81924.89,0.0,0.99794,0.0,0.20721]
[1778525111399,55.77,81924.89,0.0,0.99794,0.0,0.20721]
[1778525111417,55.77,81924.89,0.0,0.99794,0.0,0.20721]
[1778525111558,55.77,81924.89,0.0,0.99794,0.0,0.20721]
[1778525111678,55.77,81924.89,0.0,0.99794,0.0,0.20721]
[1778525111742,55.77,81922.49,0.0,0.99793,0.0,0.20801]
[1778525114068,55.77,81922.28,0.0,0.99793,0.0,0.20808]
[1778525114402,55.77,81922.28,0.0,0.99793,0.0,0.20808]
[1778525114503,55.77,81922.01,0.0,0.99793,0.0,0.20817]
[1778525117056,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525118061,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525118172,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525118273,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525120063,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525120193,55.77,81920.86,0.0,0.99793,0.0,0.20855]
[1778525120294,55.77,81919.42,0.0,0.99792,0.0,0.20903]
[1778525122092,55.77,81915.54,0.0,0.99791,0.0,0.21034]
[1778525123855,55.77,81915.54,0.0,0.99791,0.0,0.21034]
[1778525123099,55.77,81911.82,0.0,0.99789,0.0,0.21159]
[1778525123983,55.77,81911.82,0.0,0.99789,0.0,0.21159]
[1778525124106,55.77,81905.51,0.0,0.99787,0.0,0.21373]
[1778525125113,55.77,81900.87,0.0,0.99785,0.0,0.21532]
[1778525126120,55.77,81894.52,0.0,0.99783,0.0,0.21751]
[1778525127127,55.77,81891.91,0.0,0.99782,0.0,0.21842]
[1778525128520,55.77,81891.91,0.0,0.99782,0.0,0.21842]
[1778525128890,55.77,81888.15,0.0,0.9978,0.0,0.21973]
[1778525130148,55.77,81886.87,0.0,0.9978,0.0,0.22018]
[1778525131155,55.77,81886.74,0.0,0.99781,0.0,0.21897]
[1778525134747,55.77,81887.01,0.0,0.99781,0.0,0.21888]
[1778525135944,55.77,81885.93,0.0,0.99781,0.0,0.21926]
[1778525138063,55.77,81886.76,0.0,0.99781,0.0,0.21897]
[1778525139211,55.77,81893.21,0.0,0.99784,0.0,0.21673]
[1778525143869,55.77,81893.06,0.0,0.99784,0.0,0.21678]
[1778525143884,55.77,81895.66,0.0,0.99785,0.0,0.21588]
[1778525144062,55.77,81895.66,0.0,0.99785,0.0,0.21588]
[1778525144246,55.77,81901.28,0.0,0.99787,0.0,0.21395]
[1778525145253,55.77,81905.18,0.0,0.99788,0.0,0.21262]
[1778525146260,55.77,81910.77,0.0,0.9979,0.0,0.21073]
[1778525147169,55.77,81910.77,0.0,0.9979,0.0,0.21073]
[1778525147436,55.77,81910.77,0.0,0.9979,0.0,0.21073]
[1778525147558,55.77,81910.77,0.0,0.9979,0.0,0.21073]
[1778525147659,55.77,81909.37,0.0,0.9979,0.0,0.2112]
[1778525148274,55.77,81905.95,0.0,0.99788,0.0,0.21236]
[1778525153309,55.77,81906.33,0.0,0.99789,0.0,0.21223]
[1778525154316,55.77,81907.71,0.0,0.99789,0.0,0.21177]
[1778525155323,55.77,81908.97,0.0,0.9979,0.0,0.21134]
[1778525157337,55.77,81907.53,0.0,0.99789,0.0,0.21183]
[1778525158667,55.77,81907.53,0.0,0.99789,0.0,0.21183]
[1778525158808,55.77,81907.53,0.0,0.99789,0.0,0.21183]
[1778525160548,55.77,81908.44,0.0,0.99789,0.0,0.21152]
[1778525161404,55.77,81908.48,0.0,0.99789,0.0,0.2115]
[1778525161563,55.77,81908.48,0.0,0.99789,0.0,0.2115]
[1778525161636,55.77,81908.34,0.0,0.99789,0.0,0.21155]
[1778525164804,55.77,81908.84,0.0,0.9979,0.0,0.21138]
[1778525165733,55.77,81908.72,0.0,0.9979,0.0,0.21142]
[1778525165811,55.77,81908.72,0.0,0.9979,0.0,0.21142]
[1778525167412,55.77,81914.62,0.0,0.99792,0.0,0.20944]
[1778525170541,55.77,81914.56,0.0,0.99792,0.0,0.20946]
[1778525171966,55.77,81915.05,0.0,0.99792,0.0,0.20929]
[1778525172457,55.77,81922.19,0.0,0.99794,0.0,0.20691]
[1778525173461,55.77,81928.83,0.0,0.99797,0.0,0.20472]
[1778525174752,55.77,81930.73,0.0,0.99798,0.0,0.20409]
[1778525176532,55.77,81931.15,0.0,0.99798,0.0,0.20396]
[1778525176559,55.77,81931.15,0.0,0.99798,0.0,0.20396]
[1778525179503,55.77,81942.09,0.0,0.99802,0.0,0.2004]
[1778525180515,55.77,81949.36,0.0,0.99804,0.0,0.19807]
[1778525181520,55.77,81968.74,0.0,0.99811,0.0,0.19196]
[1778525182527,55.77,81976.33,0.0,0.99813,0.0,0.18962]
[1778525183534,55.77,81972.73,0.0,0.99812,0.0,0.19073]
[1778525184542,55.77,81974.53,0.0,0.99813,0.0,0.19017]
[1778525186755,55.77,81974.47,0.0,0.99813,0.0,0.19019]
[1778525186808,55.77,81974.47,0.0,0.99813,0.0,0.19019]
[1778525186832,55.77,81972.62,0.0,0.99812,0.0,0.19076]
[1778525188569,55.77,81974.65,0.0,0.99813,0.0,0.19014]
[1778525189576,55.77,81979.1,0.0,0.99814,0.0,0.18877]
[1778525190583,55.77,81979.94,0.0,0.99815,0.0,0.18851]
[1778525192597,55.77,81981.85,0.0,0.99816,0.0,0.18682]
[1778525193604,55.77,81985.58,0.0,0.99818,0.0,0.1857]
[1778525194613,55.77,81989.22,0.0,0.99819,0.0,0.1846]
[1778525195618,55.77,81994.9,0.0,0.99821,0.0,0.1829]
[1778525197632,55.77,81997.19,0.0,0.99821,0.0,0.18222]
[1778525198639,55.77,82003.22,0.0,0.99823,0.0,0.18044]
[1778525199646,55.77,82005.27,0.0,0.99824,0.0,0.17984]
[1778525202667,55.77,81998.54,0.0,0.99822,0.0,0.18182]
[1778525203674,55.77,81992.96,0.0,0.9982,0.0,0.18348]
[1778525204681,55.77,81991.78,0.0,0.9982,0.0,0.18383]
[1778525205607,55.77,81991.78,0.0,0.9982,0.0,0.18383]
[1778525205808,55.77,81991.78,0.0,0.9982,0.0,0.18383]
[1778525205898,55.77,81989.7,0.0,0.99819,0.0,0.18446]
[1778525207702,55.77,81990.93,0.0,0.99819,0.0,0.18409]
[1778525209716,55.77,81991.99,0.0,0.9982,0.0,0.18377]
[1778525210723,55.77,81993.58,0.0,0.9982,0.0,0.1833]
[1778525211730,55.77,81997.5,0.0,0.99821,0.0,0.18213]
[1778525212737,55.77,81996.52,0.0,0.99821,0.0,0.18242]
[1778525214450,55.77,81996.46,0.0,0.99821,0.0,0.18244]
[1778525214558,55.77,81996.46,0.0,0.99821,0.0,0.18244]
[1778525217773,55.77,81999.33,0.0,0.99822,0.0,0.18159]
[1778525218305,55.77,81999.33,0.0,0.99822,0.0,0.18159]
[1778525219039,55.77,81999.57,0.0,0.99822,0.0,0.18152]
[1778525219058,55.77,81999.57,0.0,0.99822,0.0,0.18152]
[1778525220072,55.77,81999.6,0.0,0.99822,0.0,0.18151]
[1778525220154,55.77,81999.6,0.0,0.99822,0.0,0.18151]
[1778525220313,55.77,81999.6,0.0,0.99822,0.0,0.18151]
[1778525220794,55.77,82001.97,0.0,0.99823,0.0,0.18081]
[1778525221801,55.77,82005.49,0.0,0.99824,0.0,0.17977]
[1778525223032,55.77,82004.31,0.0,0.99824,0.0,0.18012]
[1778525223071,55.77,82004.31,0.0,0.99824,0.0,0.18012]
[1778525225373,55.77,82004.79,0.0,0.99824,0.0,0.17998]
[1778525225520,55.77,82004.79,0.0,0.99824,0.0,0.17998]
[1778525225562,55.77,82004.79,0.0,0.99824,0.0,0.17998]
[1778525225830,55.77,82005.82,0.0,0.99824,0.0,0.17968]
[1778525227643,55.77,82006.93,0.0,0.99824,0.0,0.17935]
[1778525227810,55.77,82006.93,0.0,0.99824,0.0,0.17935]
[1778525228851,55.77,81999.57,0.0,0.99822,0.0,0.18152]
[1778525229858,55.77,82002.38,0.0,0.99823,0.0,0.18069]
[1778525231969,55.77,82003.35,0.0,0.99823,0.0,0.1804]
[1778525232072,55.77,82003.11,0.0,0.99823,0.0,0.18047]
[1778525232077,55.77,82003.11,0.0,0.99823,0.0,0.18047]
[1778525232148,55.77,82003.11,0.0,0.99823,0.0,0.18047]
[1778525232309,55.77,82003.11,0.0,0.99823,0.0,0.18047]
[1778525232879,55.77,82005.75,0.0,0.99824,0.0,0.1797]
[1778525236907,55.77,82003.25,0.0,0.99823,0.0,0.18043]
[1778525238180,55.77,82004.38,0.0,0.99824,0.0,0.1801]
[1778525238311,55.77,82004.38,0.0,0.99824,0.0,0.1801]
[1778525242035,55.77,82004.08,0.0,0.99824,0.0,0.18019]
[1778525242062,55.77,82004.08,0.0,0.99824,0.0,0.18019]
[1778525242145,55.77,82004.08,0.0,0.99824,0.0,0.18019]
[1778525242313,55.77,82004.08,0.0,0.99824,0.0,0.18019]
[1778525242949,55.77,82004.6,0.0,0.99824,0.0,0.18004]
[1778525244868,55.77,82004.98,0.0,0.99824,0.0,0.17992]
[1778525245060,55.77,82005.34,0.0,0.99824,0.0,0.17982]
[1778525247017,55.77,82005.15,0.0,0.99824,0.0,0.17987]
[1778525252017,55.77,82008.85,0.0,0.99826,0.0,0.17773]
[1778525252324,55.77,82008.85,0.0,0.99826,0.0,0.17773]
[1778525252451,55.77,82008.85,0.0,0.99826,0.0,0.17773]
[1778525252520,55.77,82008.85,0.0,0.99826,0.0,0.17773]
[1778525252558,55.77,82008.85,0.0,0.99826,0.0,0.17773]
[1778525253019,55.77,82007.27,0.0,0.99826,0.0,0.17819]
[1778525258963,55.77,82006.78,0.0,0.99825,0.0,0.17833]
[1778525260559,55.77,82008.3,0.0,0.99826,0.0,0.17789]
[1778525261397,55.77,82009.25,0.0,0.99826,0.0,0.17761]
[1778525261463,55.77,82009.25,0.0,0.99826,0.0,0.17761]
[1778525261559,55.77,82009.25,0.0,0.99826,0.0,0.17761]
[1778525261879,55.77,82009.25,0.0,0.99826,0.0,0.17761]
[1778525261980,55.77,82008.95,0.0,0.99826,0.0,0.1777]
[1778525262059,55.77,82008.95,0.0,0.99826,0.0,0.1777]
[1778525267125,55.77,82021.64,0.0,0.9983,0.0,0.17405]
[1778525268134,55.77,82024.81,0.0,0.99831,0.0,0.17315]
[1778525269550,55.77,82024.81,0.0,0.99831,0.0,0.17315]
[1778525269557,55.77,82024.81,0.0,0.99831,0.0,0.17315]
[1778525269754,55.77,82024.81,0.0,0.99831,0.0,0.17315]
[1778525269809,55.77,82024.81,0.0,0.99831,0.0,0.17315]
[1778525269855,55.77,82025.12,0.0,0.99831,0.0,0.17306]
[1778525270153,55.77,82030.27,0.0,0.99833,0.0,0.1716]
[1778525271160,55.77,82035.09,0.0,0.99834,0.0,0.17025]
[1778525272167,55.77,82038.71,0.0,0.99835,0.0,0.16924]
[1778525274181,55.77,82041.2,0.0,0.99836,0.0,0.16855]
[1778525275188,55.77,82043.32,0.0,0.99837,0.0,0.16797]
[1778525276147,55.77,82043.32,0.0,0.99837,0.0,0.16797]
[1778525279867,55.77,82044.29,0.0,0.99837,0.0,0.1677]
[1778525279983,55.77,82044.29,0.0,0.99837,0.0,0.1677]
[1778525280062,55.77,82044.29,0.0,0.99837,0.0,0.1677]
[1778525280021,55.77,82043.87,0.0,0.99837,0.0,0.16781]
[1778525280223,55.77,82047.67,0.0,0.99838,0.0,0.16677]
[1778525281230,55.77,82056.5,0.0,0.99841,0.0,0.16436]
[1778525282237,55.77,82063.74,0.0,0.99843,0.0,0.16241]
[1778525284252,55.77,82065.51,0.0,0.99843,0.0,0.16194]
[1778525285258,55.77,82074.07,0.0,0.99846,0.0,0.15966]
[1778525286265,55.77,82071.69,0.0,0.99845,0.0,0.16029]
[1778525287272,55.77,82063.61,0.0,0.99843,0.0,0.16245]
[1778525289760,55.77,82062.28,0.0,0.99842,0.0,0.1628]
[1778525289810,55.77,82062.28,0.0,0.99842,0.0,0.1628]
[1778525289828,55.77,82062.28,0.0,0.99842,0.0,0.1628]
[1778525290028,55.77,82062.28,0.0,0.99842,0.0,0.1628]
[1778525289903,55.77,82062.22,0.0,0.99842,0.0,0.16282]
[1778525290356,55.77,82062.22,0.0,0.99842,0.0,0.16282]
[1778525290455,55.77,82054.01,0.0,0.9984,0.0,0.16504]
[1778525292307,55.77,82050.94,0.0,0.99839,0.0,0.16587]
[1778525294092,55.77,82050.83,0.0,0.99839,0.0,0.1659]
[1778525294200,55.77,82050.83,0.0,0.99839,0.0,0.1659]
[1778525294321,55.77,82048.46,0.0,0.99838,0.0,0.16655]
[1778525295328,55.77,82045.17,0.0,0.99837,0.0,0.16746]
[1778525296312,55.77,82045.17,0.0,0.99837,0.0,0.16746]
[1778525296366,55.77,82045.17,0.0,0.99837,0.0,0.16746]
[1778525296413,55.77,82040.74,0.0,0.99836,0.0,0.16868]
[1778525297470,55.77,82040.74,0.0,0.99836,0.0,0.16868]
[1778525297560,55.77,82040.74,0.0,0.99836,0.0,0.16868]
[1778525297628,55.77,82038.14,0.0,0.99835,0.0,0.1694]
[1778525298275,55.77,82038.14,0.0,0.99835,0.0,0.1694]
[1778525298314,55.77,82038.14,0.0,0.99835,0.0,0.1694]
[1778525298349,55.77,82037.96,0.0,0.99835,0.0,0.16945]
[1778525300365,55.77,82035.05,0.0,0.99834,0.0,0.17026]
[1778525302321,55.77,82033.44,0.0,0.99834,0.0,0.17071]
[1778525302379,55.77,82033.44,0.0,0.99834,0.0,0.17071]
[1778525302560,55.77,82033.44,0.0,0.99834,0.0,0.17071]
[1778525303349,55.77,82033.0,0.0,0.99834,0.0,0.17084]
[1778525307412,55.77,82027.94,0.0,0.99832,0.0,0.17226]
[1778525309074,55.77,82027.94,0.0,0.99832,0.0,0.17226]
[1778525309085,55.77,82027.72,0.0,0.99832,0.0,0.17232]
[1778525309284,55.77,82027.72,0.0,0.99832,0.0,0.17232]
[1778525309310,55.77,82027.72,0.0,0.99832,0.0,0.17232]
[1778525309797,55.77,82027.72,0.0,0.99832,0.0,0.17232]
[1778525309898,55.77,82027.3,0.0,0.99832,0.0,0.17244]
[1778525312310,55.77,82030.42,0.0,0.99834,0.0,0.17053]
[1778525312380,55.77,82030.42,0.0,0.99834,0.0,0.17053]
[1778525312447,55.77,82030.32,0.0,0.99834,0.0,0.17056]
[1778525313456,55.77,82036.67,0.0,0.99836,0.0,0.16879]
[1778525315437,55.77,82035.27,0.0,0.99835,0.0,0.16918]
[1778525315561,55.77,82035.27,0.0,0.99835,0.0,0.16918]
[1778525316398,55.77,82034.25,0.0,0.99835,0.0,0.16946]
[1778525316410,55.77,82034.25,0.0,0.99835,0.0,0.16946]
[1778525316561,55.77,82034.25,0.0,0.99835,0.0,0.16946]
[1778525316814,55.77,82034.25,0.0,0.99835,0.0,0.16946]
[1778525316915,55.77,82034.92,0.0,0.99835,0.0,0.16927]
[1778525320308,55.77,82034.27,0.0,0.99835,0.0,0.16945]
[1778525320664,55.77,82034.27,0.0,0.99835,0.0,0.16945]
[1778525320752,55.77,82035.05,0.0,0.99835,0.0,0.16924]
[1778525322039,55.77,82035.05,0.0,0.99835,0.0,0.16924]
[1778525322049,55.77,82037.02,0.0,0.99836,0.0,0.16869]
[1778525322310,55.77,82037.02,0.0,0.99836,0.0,0.16869]
[1778525322438,55.77,82037.02,0.0,0.99836,0.0,0.16869]
[1778525322848,55.77,82037.02,0.0,0.99836,0.0,0.16869]
[1778525323063,55.77,82037.02,0.0,0.99836,0.0,0.16869]
[1778525322899,55.77,82035.07,0.0,0.99835,0.0,0.16923]
[1778525326313,55.77,82035.44,0.0,0.99835,0.0,0.16913]
[1778525326430,55.77,82035.44,0.0,0.99835,0.0,0.16913]
[1778525326548,55.77,82035.79,0.0,0.99835,0.0,0.16903]
[1778525327918,55.77,82035.79,0.0,0.99835,0.0,0.16903]
[1778525328061,55.77,82035.79,0.0,0.99835,0.0,0.16903]
[1778525330311,55.77,82034.8,0.0,0.99835,0.0,0.16931]
[1778525330367,55.77,82034.8,0.0,0.99835,0.0,0.16931]
[1778525330576,55.77,82034.78,0.0,0.99835,0.0,0.16931]
[1778525332314,55.77,82034.96,0.0,0.99835,0.0,0.16926]
[1778525332369,55.77,82034.96,0.0,0.99835,0.0,0.16926]
[1778525332414,55.77,82034.96,0.0,0.99835,0.0,0.16926]
[1778525334604,55.77,82036.74,0.0,0.99836,0.0,0.16877]
[1778525335526,55.77,82036.74,0.0,0.99836,0.0,0.16877]
[1778525335559,55.77,82036.74,0.0,0.99836,0.0,0.16877]
[1778525336310,55.77,82036.16,0.0,0.99835,0.0,0.16893]
[1778525336476,55.77,82036.16,0.0,0.99835,0.0,0.16893]
[1778525336861,55.77,82036.16,0.0,0.99835,0.0,0.16893]
[1778525337625,55.77,82033.29,0.0,0.99835,0.0,0.16973]
[1778525340319,55.77,82033.63,0.0,0.99835,0.0,0.16963]
[1778525340572,55.77,82033.63,0.0,0.99835,0.0,0.16963]
[1778525341079,55.77,82033.63,0.0,0.99835,0.0,0.16963]
[1778525340646,55.77,82032.8,0.0,0.99834,0.0,0.16986]
[1778525341310,55.77,82032.8,0.0,0.99834,0.0,0.16986]
[1778525342660,55.77,82041.41,0.0,0.99837,0.0,0.16748]
[1778525343409,55.77,82041.41,0.0,0.99837,0.0,0.16748]
[1778525343421,55.77,82041.41,0.0,0.99837,0.0,0.16748]
[1778525343559,55.77,82041.41,0.0,0.99837,0.0,0.16748]
[1778525343663,55.77,82041.41,0.0,0.99837,0.0,0.16748]
[1778525343667,55.77,82040.28,0.0,0.99837,0.0,0.16779]
[1778525345681,55.77,82032.6,0.0,0.99834,0.0,0.16992]
[1778525346313,55.77,82032.6,0.0,0.99834,0.0,0.16992]
[1778525346508,55.77,82032.6,0.0,0.99834,0.0,0.16992]
[1778525346558,55.77,82032.6,0.0,0.99834,0.0,0.16992]
[1778525346809,55.77,82032.6,0.0,0.99834,0.0,0.16992]
[1778525346910,55.77,82028.19,0.0,0.99833,0.0,0.17115]
[1778525348313,55.77,82028.18,0.0,0.99833,0.0,0.17116]
[1778525348711,55.77,82028.18,0.0,0.99833,0.0,0.17116]
[1778525348812,55.77,82028.22,0.0,0.99833,0.0,0.17115]
[1778525352314,55.77,82028.34,0.0,0.99833,0.0,0.17111]
[1778525352505,55.77,82028.34,0.0,0.99833,0.0,0.17111]
[1778525352730,55.77,82028.08,0.0,0.99833,0.0,0.17119]
[1778525353347,55.77,82028.08,0.0,0.99833,0.0,0.17119]
[1778525355088,55.77,82029.44,0.0,0.99833,0.0,0.1708]
[1778525355312,55.77,82030.8,0.0,0.99834,0.0,0.17042]
[1778525356315,55.77,82030.5,0.0,0.99834,0.0,0.17051]
[1778525357008,55.77,82030.5,0.0,0.99834,0.0,0.17051]
[1778525357109,55.77,82030.68,0.0,0.99834,0.0,0.17046]
[1778525357543,55.77,82030.68,0.0,0.99834,0.0,0.17046]
[1778525360322,55.77,82029.22,0.0,0.99833,0.0,0.17087]
[1778525360566,55.77,82029.22,0.0,0.99833,0.0,0.17087]
[1778525360786,55.77,82029.71,0.0,0.99834,0.0,0.17073]
[1778525363283,55.77,82029.71,0.0,0.99834,0.0,0.17073]
[1778525364322,55.77,82029.74,0.0,0.99834,0.0,0.17072]
[1778525364565,55.77,82029.74,0.0,0.99834,0.0,0.17072]
[1778525365003,55.77,82029.74,0.0,0.99834,0.0,0.17072]
[1778525365058,55.77,82029.74,0.0,0.99834,0.0,0.17072]
[1778525365159,55.77,82029.4,0.0,0.99833,0.0,0.17081]
[1778525366312,55.77,82029.07,0.0,0.99833,0.0,0.17091]
[1778525366447,55.77,82029.07,0.0,0.99833,0.0,0.17091]
[1778525366828,55.77,82024.0,0.0,0.99832,0.0,0.17234]
[1778525370313,55.77,82023.86,0.0,0.99832,0.0,0.17238]
[1778525370672,55.77,82023.86,0.0,0.99832,0.0,0.17238]
[1778525370857,55.77,82023.9,0.0,0.99832,0.0,0.17236]
[1778525371741,55.77,82023.9,0.0,0.99832,0.0,0.17236]
[1778525371810,55.77,82023.9,0.0,0.99832,0.0,0.17236]
[1778525372312,55.77,82024.91,0.0,0.99833,0.0,0.17104]
[1778525372437,55.77,82024.91,0.0,0.99833,0.0,0.17104]
[1778525372871,55.77,82022.38,0.0,0.99832,0.0,0.17175]
[1778525376313,55.77,82021.61,0.0,0.99832,0.0,0.17197]
[1778525376761,55.77,82021.61,0.0,0.99832,0.0,0.17197]
[1778525376792,55.77,82021.61,0.0,0.99832,0.0,0.17197]
[1778525377906,55.77,82027.52,0.0,0.99834,0.0,0.17031]
[1778525378323,55.77,82027.52,0.0,0.99834,0.0,0.17031]
[1778525378976,55.77,82027.52,0.0,0.99834,0.0,0.17031]
[1778525379059,55.77,82027.52,0.0,0.99834,0.0,0.17031]
[1778525379159,55.77,82029.44,0.0,0.99834,0.0,0.16977]
[1778525380320,55.77,82029.68,0.0,0.99835,0.0,0.16971]
[1778525380524,55.77,82029.68,0.0,0.99835,0.0,0.16971]
[1778525380927,55.77,82029.7,0.0,0.99835,0.0,0.1697]
[1778525381934,55.77,82023.67,0.0,0.99833,0.0,0.17139]
[1778525382941,55.77,82021.72,0.0,0.99832,0.0,0.17194]
[1778525383372,55.77,82021.72,0.0,0.99832,0.0,0.17194]
[1778525383559,55.77,82021.72,0.0,0.99832,0.0,0.17194]
[1778525384318,55.77,82020.71,0.0,0.99832,0.0,0.17223]
[1778525384955,55.77,82020.41,0.0,0.99832,0.0,0.17231]
[1778525385962,55.77,82015.24,0.0,0.9983,0.0,0.17378]
[1778525388318,55.77,82013.86,0.0,0.9983,0.0,0.17417]
[1778525388983,55.77,82013.71,0.0,0.9983,0.0,0.17422]
[1778525391164,55.77,82012.33,0.0,0.99829,0.0,0.17461]
[1778525391310,55.77,82011.64,0.0,0.99829,0.0,0.17481]
[1778525391317,55.77,82011.64,0.0,0.99829,0.0,0.17481]
[1778525391357,55.77,82011.64,0.0,0.99829,0.0,0.17481]
[1778525391558,55.77,82011.64,0.0,0.99829,0.0,0.17481]
[1778525392094,55.77,82011.92,0.0,0.99829,0.0,0.17473]
[1778525394309,55.77,82011.92,0.0,0.99829,0.0,0.17473]
[1778525394748,55.77,82011.92,0.0,0.99829,0.0,0.17473]
[1778525395026,55.77,82011.39,0.0,0.99829,0.0,0.17488]
[1778525398314,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525398530,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525398611,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525400313,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525400848,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525400950,55.77,82010.89,0.0,0.99829,0.0,0.17502]
[1778525403082,55.77,82015.1,0.0,0.9983,0.0,0.17382]
[1778525404089,55.77,82016.77,0.0,0.99831,0.0,0.17334]
[1778525404314,55.77,82016.77,0.0,0.99831,0.0,0.17334]
[1778525404461,55.77,82016.77,0.0,0.99831,0.0,0.17334]
[1778525406070,55.77,82016.77,0.0,0.99831,0.0,0.17334]
[1778525406103,55.77,82017.54,0.0,0.99831,0.0,0.17312]
[1778525406309,55.77,82017.54,0.0,0.99831,0.0,0.17312]
[1778525408117,55.77,82012.0,0.0,0.99829,0.0,0.1747]
[1778525408285,55.77,82012.0,0.0,0.99829,0.0,0.1747]
[1778525408313,55.77,82012.0,0.0,0.99829,0.0,0.1747]
[1778525408402,55.77,82012.0,0.0,0.99829,0.0,0.1747]
[1778525409124,55.77,82010.78,0.0,0.99829,0.0,0.17505]
[1778525410571,55.77,82011.73,0.0,0.99829,0.0,0.17478]
[1778525411858,55.77,82011.45,0.0,0.99829,0.0,0.17486]
[1778525412314,55.77,82011.45,0.0,0.99829,0.0,0.17486]
[1778525412336,55.77,82011.45,0.0,0.99829,0.0,0.17486]
[1778525413152,55.77,82013.26,0.0,0.9983,0.0,0.17434]
[1778525414159,55.77,82015.18,0.0,0.9983,0.0,0.1738]
[1778525414324,55.77,82015.18,0.0,0.9983,0.0,0.1738]
[1778525414343,55.77,82015.18,0.0,0.9983,0.0,0.1738]
[1778525415059,55.77,82015.18,0.0,0.9983,0.0,0.1738]
[1778525415166,55.77,82013.5,0.0,0.9983,0.0,0.17428]
[1778525415308,55.77,82013.5,0.0,0.9983,0.0,0.17428]
[1778525416173,55.77,82011.47,0.0,0.99829,0.0,0.17486]
[1778525418317,55.77,82010.96,0.0,0.99829,0.0,0.175]
[1778525418487,55.77,82010.96,0.0,0.99829,0.0,0.175]
[1778525420201,55.77,82010.01,0.0,0.99829,0.0,0.17527]
[1778525420314,55.77,82010.01,0.0,0.99829,0.0,0.17527]
[1778525420688,55.77,82010.01,0.0,0.99829,0.0,0.17527]
[1778525421208,55.77,82007.8,0.0,0.99828,0.0,0.17591]
[1778525424314,55.77,82008.98,0.0,0.99828,0.0,0.17557]
[1778525424464,55.77,82008.98,0.0,0.99828,0.0,0.17557]
[1778525424667,55.77,82008.98,0.0,0.99828,0.0,0.17557]
[1778525424812,55.77,82008.98,0.0,0.99828,0.0,0.17557]
[1778525424869,55.77,82008.67,0.0,0.99828,0.0,0.17566]
[1778525426315,55.77,82008.99,0.0,0.99828,0.0,0.17557]
[1778525426438,55.77,82008.99,0.0,0.99828,0.0,0.17557]
[1778525426514,55.77,82016.23,0.0,0.9983,0.0,0.1735]
[1778525430314,55.77,82015.85,0.0,0.9983,0.0,0.17361]
[1778525430857,55.77,82015.85,0.0,0.9983,0.0,0.17361]
[1778525430919,55.77,82015.99,0.0,0.9983,0.0,0.17357]
[1778525431936,55.77,82015.99,0.0,0.9983,0.0,0.17357]
[1778525432061,55.77,82015.99,0.0,0.9983,0.0,0.17357]
[1778525433294,55.77,82014.88,0.0,0.99831,0.0,0.17284]
[1778525434313,55.77,82014.88,0.0,0.99831,0.0,0.17284]
[1778525434471,55.77,82014.88,0.0,0.99831,0.0,0.17284]
[1778525434573,55.77,82014.95,0.0,0.99831,0.0,0.17282]
[1778525435592,55.77,82014.95,0.0,0.99831,0.0,0.17282]
[1778525436313,55.77,82015.67,0.0,0.99831,0.0,0.17261]
[1778525436316,55.77,82016.3,0.0,0.99831,0.0,0.17243]
[1778525437740,55.77,82016.3,0.0,0.99831,0.0,0.17243]
[1778525438316,55.77,82015.74,0.0,0.99831,0.0,0.17259]
[1778525438725,55.77,82015.74,0.0,0.99831,0.0,0.17259]
[1778525438827,55.77,82015.81,0.0,0.99831,0.0,0.17257]
[1778525439875,55.77,82015.81,0.0,0.99831,0.0,0.17257]
[1778525440059,55.77,82015.81,0.0,0.99831,0.0,0.17257]
[1778525442314,55.77,82016.87,0.0,0.99832,0.0,0.17227]
[1778525442520,55.77,82016.87,0.0,0.99832,0.0,0.17227]
[1778525442522,55.77,82023.32,0.0,0.99834,0.0,0.17046]
[1778525443296,55.77,82023.32,0.0,0.99834,0.0,0.17046]
[1778525443310,55.77,82023.32,0.0,0.99834,0.0,0.17046]
[1778525443365,55.77,82025.57,0.0,0.99834,0.0,0.16983]
[1778525444312,55.77,82025.57,0.0,0.99834,0.0,0.16983]
[1778525444361,55.77,82025.57,0.0,0.99834,0.0,0.16983]
[1778525444372,55.77,82025.21,0.0,0.99834,0.0,0.16993]
[1778525446386,55.77,82026.76,0.0,0.99835,0.0,0.16949]
[1778525448318,55.77,82026.97,0.0,0.99835,0.0,0.16944]
[1778525448483,55.77,82026.97,0.0,0.99835,0.0,0.16944]
[1778525448584,55.77,82026.97,0.0,0.99835,0.0,0.16944]
[1778525449407,55.77,82028.27,0.0,0.99835,0.0,0.16907]
[1778525450523,55.77,82028.27,0.0,0.99835,0.0,0.16907]
[1778525452095,55.77,82028.26,0.0,0.99835,0.0,0.16908]
[1778525452132,55.77,82032.3,0.0,0.99836,0.0,0.16796]
[1778525453061,55.77,82032.3,0.0,0.99836,0.0,0.16796]
[1778525453124,55.77,82043.63,0.0,0.9984,0.0,0.16485]
[1778525453650,55.77,82043.63,0.0,0.9984,0.0,0.16485]
[1778525453812,55.77,82043.63,0.0,0.9984,0.0,0.16485]
[1778525453862,55.77,82047.68,0.0,0.99841,0.0,0.16375]
[1778525454311,55.77,82047.68,0.0,0.99841,0.0,0.16375]
[1778525454464,55.77,82047.68,0.0,0.99841,0.0,0.16375]
[1778525454516,55.77,82046.23,0.0,0.9984,0.0,0.16414]
[1778525455453,55.77,82038.8,0.0,0.99838,0.0,0.16617]
[1778525456311,55.77,82038.8,0.0,0.99838,0.0,0.16617]
[1778525456474,55.77,82038.8,0.0,0.99838,0.0,0.16617]
[1778525456575,55.77,82036.67,0.0,0.99838,0.0,0.16675]
[1778525458316,55.77,82037.53,0.0,0.99838,0.0,0.16651]
[1778525458346,55.77,82037.53,0.0,0.99838,0.0,0.16651]
[1778525458475,55.77,82040.63,0.0,0.99839,0.0,0.16567]
[1778525459844,55.77,82040.63,0.0,0.99839,0.0,0.16567]
[1778525460061,55.77,82040.63,0.0,0.99839,0.0,0.16567]
[1778525462315,55.77,82040.72,0.0,0.99839,0.0,0.16564]
[1778525462365,55.77,82040.72,0.0,0.99839,0.0,0.16564]
[1778525462668,55.77,82040.72,0.0,0.99839,0.0,0.16564]
[1778525462766,55.77,82036.28,0.0,0.99837,0.0,0.16686]
[1778525464516,55.77,82037.82,0.0,0.99838,0.0,0.16643]
[1778525465548,55.77,82037.82,0.0,0.99838,0.0,0.16643]
[1778525465651,55.77,82036.48,0.0,0.99838,0.0,0.1668]
[1778525466318,55.77,82036.48,0.0,0.99838,0.0,0.1668]
[1778525466341,55.77,82036.48,0.0,0.99838,0.0,0.1668]
[1778525466591,55.77,82036.48,0.0,0.99838,0.0,0.1668]
[1778525466809,55.77,82036.48,0.0,0.99838,0.0,0.1668]
[1778525466861,55.77,82035.59,0.0,0.99837,0.0,0.16705]
[1778525468314,55.77,82035.6,0.0,0.99837,0.0,0.16704]
[1778525468329,55.77,82035.6,0.0,0.99837,0.0,0.16704]
[1778525468544,55.77,82035.84,0.0,0.99837,0.0,0.16698]
[1778525469551,55.77,82034.07,0.0,0.99837,0.0,0.16747]
[1778525472309,55.77,82034.42,0.0,0.99837,0.0,0.16737]
[1778525472441,55.77,82034.42,0.0,0.99837,0.0,0.16737]
[1778525472572,55.77,82034.67,0.0,0.99837,0.0,0.1673]
[1778525474586,55.77,82033.03,0.0,0.99837,0.0,0.16775]
[1778525475685,55.77,82033.03,0.0,0.99837,0.0,0.16775]
[1778525475810,55.77,82033.03,0.0,0.99837,0.0,0.16775]
[1778525476309,55.77,82032.54,0.0,0.99836,0.0,0.16789]
[1778525476349,55.77,82032.54,0.0,0.99836,0.0,0.16789]
[1778525476600,55.77,82038.06,0.0,0.99838,0.0,0.16637]
[1778525478307,55.77,82038.66,0.0,0.99838,0.0,0.1662]
[1778525478313,55.77,82038.66,0.0,0.99838,0.0,0.1662]
[1778525478410,55.77,82038.66,0.0,0.99838,0.0,0.1662]
[1778525478560,55.77,82038.66,0.0,0.99838,0.0,0.1662]
[1778525478732,55.77,82038.66,0.0,0.99838,0.0,0.1662]
[1778525478754,55.77,82034.68,0.0,0.99837,0.0,0.1673]
[1778525480159,55.77,82034.68,0.0,0.99837,0.0,0.1673]
[1778525480260,55.77,82033.25,0.0,0.99837,0.0,0.16769]
[1778525480311,55.77,82033.25,0.0,0.99837,0.0,0.16769]
[1778525482312,55.77,82033.19,0.0,0.99837,0.0,0.16771]
[1778525482431,55.77,82033.19,0.0,0.99837,0.0,0.16771]
[1778525482642,55.77,82027.07,0.0,0.99835,0.0,0.16941]
[1778525484656,55.77,82025.23,0.0,0.99834,0.0,0.16992]
[1778525485801,55.77,82025.23,0.0,0.99834,0.0,0.16992]
[1778525485808,55.77,82025.23,0.0,0.99834,0.0,0.16992]
[1778525485822,55.77,82023.88,0.0,0.99834,0.0,0.1703]
[1778525486310,55.77,82023.88,0.0,0.99834,0.0,0.1703]
[1778525486815,55.77,82023.88,0.0,0.99834,0.0,0.1703]
[1778525486827,55.77,82023.85,0.0,0.99834,0.0,0.17031]
[1778525488310,55.77,82023.85,0.0,0.99834,0.0,0.17031]
[1778525488345,55.77,82023.85,0.0,0.99834,0.0,0.17031]
[1778525488685,55.77,82021.93,0.0,0.99833,0.0,0.17085]
[1778525489417,55.77,82021.93,0.0,0.99833,0.0,0.17085]
[1778525489460,55.77,82021.93,0.0,0.99833,0.0,0.17085]
[1778525489691,55.77,82017.2,0.0,0.99832,0.0,0.17218]
[1778525490698,55.77,82015.85,0.0,0.99831,0.0,0.17256]
[1778525491536,55.77,82015.85,0.0,0.99831,0.0,0.17256]
[1778525491557,55.77,82015.85,0.0,0.99831,0.0,0.17256]
[1778525491705,55.77,82015.0,0.0,0.99832,0.0,0.17176]
[1778525492312,55.77,82015.0,0.0,0.99832,0.0,0.17176]
[1778525492419,55.77,82015.0,0.0,0.99832,0.0,0.17176]
[1778525492712,55.77,82012.46,0.0,0.99831,0.0,0.17248]
[1778525496311,55.77,82012.82,0.0,0.99831,0.0,0.17238]
[1778525496477,55.77,82012.82,0.0,0.99831,0.0,0.17238]
[1778525496740,55.77,82012.01,0.0,0.99831,0.0,0.17261]
[1778525497747,55.77,82009.29,0.0,0.9983,0.0,0.17338]
[1778525498885,55.77,82009.29,0.0,0.9983,0.0,0.17338]
[1778525499058,55.77,82009.29,0.0,0.9983,0.0,0.17338]
[1778525500313,55.77,82007.53,0.0,0.9983,0.0,0.17388]
[1778525500542,55.77,82007.53,0.0,0.9983,0.0,0.17388]
[1778525500558,55.77,82007.53,0.0,0.9983,0.0,0.17388]
[1778525500768,55.77,82007.42,0.0,0.9983,0.0,0.17391]
[1778525502782,55.77,82005.94,0.0,0.99829,0.0,0.17434]
[1778525504121,55.77,82005.94,0.0,0.99829,0.0,0.17434]
[1778525504157,55.77,82007.81,0.0,0.9983,0.0,0.1738]
[1778525504796,55.77,82008.74,0.0,0.9983,0.0,0.17354]
[1778525506810,55.77,82009.75,0.0,0.9983,0.0,0.17325]
[1778525511845,55.77,82013.9,0.0,0.99832,0.0,0.17207]
[1778525513869,55.77,82013.87,0.0,0.99832,0.0,0.17208]
[1778525513956,55.77,82015.98,0.0,0.99832,0.0,0.17148]
[1778525514866,55.77,82023.6,0.0,0.99835,0.0,0.16935]
[1778525515915,55.77,82023.6,0.0,0.99835,0.0,0.16935]
[1778525516061,55.77,82023.6,0.0,0.99835,0.0,0.16935]
[1778525516153,55.77,82025.15,0.0,0.99835,0.0,0.16892]
[1778525516880,55.77,82026.38,0.0,0.99836,0.0,0.16857]
[1778525517887,55.77,82024.41,0.0,0.99835,0.0,0.16912]
[1778525518894,55.77,82023.2,0.0,0.99835,0.0,0.16946]
[1778525521915,55.77,82020.55,0.0,0.99834,0.0,0.1702]
[1778525523869,55.77,82020.2,0.0,0.99834,0.0,0.1703]
[1778525524057,55.77,82020.2,0.0,0.99834,0.0,0.1703]
[1778525527250,55.77,82021.54,0.0,0.99834,0.0,0.16992]
[1778525527311,55.77,82013.75,0.0,0.99832,0.0,0.17211]
[1778525527957,55.77,82010.89,0.0,0.99831,0.0,0.17292]
[1778525528964,55.77,82012.53,0.0,0.99831,0.0,0.17246]
[1778525529715,55.77,82012.53,0.0,0.99831,0.0,0.17246]
[1778525529808,55.77,82012.53,0.0,0.99831,0.0,0.17246]
[1778525530978,55.77,82011.19,0.0,0.99831,0.0,0.17284]
[1778525533691,55.77,82011.15,0.0,0.99831,0.0,0.17285]
[1778525533808,55.77,82011.15,0.0,0.99831,0.0,0.17285]
[1778525538576,55.77,82011.34,0.0,0.99831,0.0,0.1728]
[1778525538807,55.77,82011.34,0.0,0.99831,0.0,0.1728]
[1778525544070,55.77,82010.6,0.0,0.99831,0.0,0.17301]
[1778525546809,55.77,82009.56,0.0,0.9983,0.0,0.1733]
[1778525547091,55.77,82007.77,0.0,0.9983,0.0,0.17381]
[1778525548044,55.77,82007.77,0.0,0.9983,0.0,0.17381]
[1778525550545,55.77,82007.75,0.0,0.9983,0.0,0.17382]
[1778525551872,55.77,82007.96,0.0,0.99831,0.0,0.17271]
[1778525557162,55.77,82008.79,0.0,0.99831,0.0,0.17248]
[1778525558622,55.77,82008.38,0.0,0.99831,0.0,0.17259]
[1778525558810,55.77,82008.38,0.0,0.99831,0.0,0.17259]
[1778525560183,55.77,82009.55,0.0,0.99831,0.0,0.17226]
[1778525562197,55.77,82008.28,0.0,0.99831,0.0,0.17262]
[1778525563371,55.77,82008.28,0.0,0.99831,0.0,0.17262]
[1778525565218,55.77,82010.75,0.0,0.99832,0.0,0.17192]
[1778525566167,55.77,82010.75,0.0,0.99832,0.0,0.17192]
[1778525567022,55.77,82010.34,0.0,0.99832,0.0,0.17204]
[1778525567062,55.77,82010.34,0.0,0.99832,0.0,0.17204]
[1778525570543,55.77,82010.65,0.0,0.99832,0.0,0.17195]
[1778525572233,55.77,82010.58,0.0,0.99832,0.0,0.17197]
[1778525572267,55.77,82011.64,0.0,0.99832,0.0,0.17167]
[1778525573113,55.77,82011.64,0.0,0.99832,0.0,0.17167]
[1778525573309,55.77,82011.64,0.0,0.99832,0.0,0.17167]
[1778525573357,55.77,82011.64,0.0,0.99832,0.0,0.17167]
[1778525574313,55.77,82011.23,0.0,0.99832,0.0,0.17179]
[1778525574506,55.77,82011.26,0.0,0.99832,0.0,0.17178]
[1778525574561,55.77,82011.26,0.0,0.99832,0.0,0.17178]
[1778525574410,55.77,82011.26,0.0,0.99832,0.0,0.17178]
[1778525576295,55.77,82013.74,0.0,0.99833,0.0,0.17108]
[1778525578764,55.77,82012.91,0.0,0.99832,0.0,0.17131]
[1778525578810,55.77,82012.91,0.0,0.99832,0.0,0.17131]
[1778525581996,55.77,82011.79,0.0,0.99832,0.0,0.17163]
[1778525582069,55.77,82011.79,0.0,0.99832,0.0,0.17163]
[1778525582147,55.77,82011.79,0.0,0.99832,0.0,0.17163]
[1778525582310,55.77,82011.79,0.0,0.99832,0.0,0.17163]
[1778525582337,55.77,82008.83,0.0,0.99831,0.0,0.17246]
[1778525584351,55.77,82011.45,0.0,0.99832,0.0,0.17172]
[1778525585702,55.77,82011.74,0.0,0.99832,0.0,0.17164]
[1778525585808,55.77,82011.74,0.0,0.99832,0.0,0.17164]
[1778525588377,55.77,82010.92,0.0,0.99832,0.0,0.17187]
[1778525590315,55.77,82010.94,0.0,0.99832,0.0,0.17187]
[1778525590335,55.77,82010.94,0.0,0.99832,0.0,0.17187]
[1778525590492,55.77,82010.94,0.0,0.99832,0.0,0.17187]
[1778525590561,55.77,82010.94,0.0,0.99832,0.0,0.17187]
[1778525591342,55.77,82010.94,0.0,0.99832,0.0,0.17187]
[1778525590593,55.77,82011.28,0.0,0.99832,0.0,0.17177]
[1778525591489,55.77,82011.28,0.0,0.99832,0.0,0.17177]
[1778525591563,55.77,82011.28,0.0,0.99832,0.0,0.17177]
[1778525591811,55.77,82011.28,0.0,0.99832,0.0,0.17177]
[1778525591856,55.77,82013.36,0.0,0.99833,0.0,0.17118]
[1778525593165,55.77,82013.36,0.0,0.99833,0.0,0.17118]
[1778525593175,55.77,82015.33,0.0,0.99833,0.0,0.17063]
[1778525594317,55.77,82015.33,0.0,0.99833,0.0,0.17063]
[1778525594468,55.77,82015.58,0.0,0.99833,0.0,0.17056]
[1778525594561,55.77,82015.58,0.0,0.99833,0.0,0.17056]
[1778525596435,55.77,82013.46,0.0,0.99833,0.0,0.17116]
[1778525598062,55.77,82013.46,0.0,0.99833,0.0,0.17116]
[1778525598177,55.77,82013.46,0.0,0.99833,0.0,0.17116]
[1778525598308,55.77,82013.46,0.0,0.99833,0.0,0.17116]
[1778525598317,55.77,82013.46,0.0,0.99833,0.0,0.17116]
[1778525598385,55.77,82011.54,0.0,0.99832,0.0,0.1717]
[1778525598561,55.77,82011.54,0.0,0.99832,0.0,0.1717]
[1778525602487,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603433,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603567,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603590,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603723,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603815,55.77,82009.31,0.0,0.99831,0.0,0.17233]
[1778525603892,55.77,82006.95,0.0,0.99831,0.0,0.173]
[1778525604501,55.77,82004.72,0.0,0.9983,0.0,0.17363]
[1778525605508,55.77,81997.32,0.0,0.99828,0.0,0.17576]
[1778525606515,55.77,81990.18,0.0,0.99825,0.0,0.17783]
[1778525607848,55.77,81990.18,0.0,0.99825,0.0,0.17783]
[1778525607989,55.77,81990.18,0.0,0.99825,0.0,0.17783]
[1778525608066,55.77,81990.18,0.0,0.99825,0.0,0.17783]
[1778525608315,55.77,81990.18,0.0,0.99825,0.0,0.17783]
[1778525608390,55.77,81988.83,0.0,0.99825,0.0,0.17822]
[1778525609536,55.77,81986.18,0.0,0.99824,0.0,0.17899]
[1778525611551,55.77,81985.38,0.0,0.99825,0.0,0.17815]
[1778525614450,55.77,81984.95,0.0,0.99825,0.0,0.17828]
[1778525614558,55.77,81984.95,0.0,0.99825,0.0,0.17828]
[1778525615579,55.77,81980.71,0.0,0.99823,0.0,0.17952]
[1778525617423,55.77,81980.71,0.0,0.99823,0.0,0.17952]
[1778525616586,55.77,81974.01,0.0,0.99821,0.0,0.1815]
[1778525618600,55.77,81970.08,0.0,0.9982,0.0,0.18267]
[1778525620863,55.77,81969.15,0.0,0.9982,0.0,0.18295]
[1778525621003,55.77,81969.15,0.0,0.9982,0.0,0.18295]
[1778525621061,55.77,81969.15,0.0,0.9982,0.0,0.18295]
[1778525621070,55.77,81969.15,0.0,0.9982,0.0,0.18295]
[1778525621314,55.77,81969.15,0.0,0.9982,0.0,0.18295]
[1778525621403,55.77,81969.28,0.0,0.9982,0.0,0.18291]
[1778525625649,55.77,81966.09,0.0,0.99819,0.0,0.18387]
[1778525626656,55.77,81964.31,0.0,0.99818,0.0,0.1844]
[1778525627949,55.77,81964.31,0.0,0.99818,0.0,0.1844]
[1778525628065,55.77,81964.31,0.0,0.99818,0.0,0.1844]
[1778525628596,55.77,81964.02,0.0,0.99818,0.0,0.18449]
[1778525628686,55.77,81964.02,0.0,0.99818,0.0,0.18449]
[1778525628810,55.77,81964.02,0.0,0.99818,0.0,0.18449]
[1778525628909,55.77,81963.33,0.0,0.99818,0.0,0.1847]
[1778525630557,55.77,81963.33,0.0,0.99818,0.0,0.1847]
[1778525630684,55.77,81965.69,0.0,0.99819,0.0,0.18399]
[1778525632187,55.77,81965.69,0.0,0.99819,0.0,0.18399]
[1778525634330,55.77,81966.69,0.0,0.99819,0.0,0.18369]
[1778525634561,55.77,81967.5,0.0,0.99819,0.0,0.18344]
[1778525635560,55.77,81965.79,0.0,0.99819,0.0,0.18396]
[1778525636131,55.77,81965.79,0.0,0.99819,0.0,0.18396]
[1778525636315,55.77,81965.79,0.0,0.99819,0.0,0.18396]
[1778525636414,55.77,81964.61,0.0,0.99818,0.0,0.18431]
[1778525636723,55.77,81964.61,0.0,0.99818,0.0,0.18431]
[1778525636813,55.77,81964.61,0.0,0.99818,0.0,0.18431]
[1778525636909,55.77,81964.57,0.0,0.99818,0.0,0.18432]
[1778525637733,55.77,81959.02,0.0,0.99816,0.0,0.186]
[1778525641797,55.77,81941.57,0.0,0.9981,0.0,0.19136]
[1778525643213,55.77,81932.78,0.0,0.99807,0.0,0.19412]
[1778525643777,55.77,81930.24,0.0,0.99807,0.0,0.19492]
[1778525646816,55.77,81909.94,0.0,0.99799,0.0,0.20143]
[1778525647813,55.77,81900.63,0.0,0.99796,0.0,0.20449]
[1778525648914,55.77,81900.63,0.0,0.99796,0.0,0.20449]
[1778525649061,55.77,81900.63,0.0,0.99796,0.0,0.20449]
[1778525649162,55.77,81901.62,0.0,0.99796,0.0,0.20416]
[1778525651841,55.77,81899.53,0.0,0.99796,0.0,0.20485]
[1778525653855,55.77,81895.0,0.0,0.99794,0.0,0.20635]
[1778525656040,55.77,81894.23,0.0,0.99794,0.0,0.20661]
[1778525656071,55.77,81894.23,0.0,0.99794,0.0,0.20661]
[1778525656106,55.77,81894.23,0.0,0.99794,0.0,0.20661]
[1778525656140,55.77,81894.28,0.0,0.99794,0.0,0.20659]
[1778525658314,55.77,81894.43,0.0,0.99794,0.0,0.20654]
[1778525658369,55.77,81887.63,0.0,0.99791,0.0,0.20882]
[1778525658493,55.77,81887.63,0.0,0.99791,0.0,0.20882]
[1778525658890,55.77,81878.14,0.0,0.99788,0.0,0.21203]
[1778525660312,55.77,81878.14,0.0,0.99788,0.0,0.21203]
[1778525660411,55.77,81875.67,0.0,0.99787,0.0,0.21287]
[1778525660485,55.77,81875.67,0.0,0.99787,0.0,0.21287]
[1778525662139,55.77,81875.61,0.0,0.99787,0.0,0.21289]
[1778525662323,55.77,81875.61,0.0,0.99787,0.0,0.21289]
[1778525662364,55.77,81875.61,0.0,0.99787,0.0,0.21289]
[1778525662396,55.77,81876.15,0.0,0.99787,0.0,0.21271]
[1778525662926,55.77,81864.11,0.0,0.99782,0.0,0.21686]
[1778525663933,55.77,81863.95,0.0,0.99782,0.0,0.21691]
[1778525664940,55.77,81865.94,0.0,0.99783,0.0,0.21622]
[1778525666312,55.77,81865.94,0.0,0.99783,0.0,0.21622]
[1778525666462,55.77,81865.94,0.0,0.99783,0.0,0.21622]
[1778525666357,55.77,81864.75,0.0,0.99782,0.0,0.21663]
[1778525666954,55.77,81863.04,0.0,0.99782,0.0,0.21723]
[1778525668310,55.77,81863.04,0.0,0.99782,0.0,0.21723]
[1778525668328,55.77,81863.04,0.0,0.99782,0.0,0.21723]
[1778525668333,55.77,81863.04,0.0,0.99782,0.0,0.21723]
[1778525668410,55.77,81863.7,0.0,0.99782,0.0,0.217]
[1778525668562,55.77,81863.7,0.0,0.99782,0.0,0.217]
[1778525670982,55.77,81867.04,0.0,0.99783,0.0,0.21584]
[1778525672309,55.77,81867.04,0.0,0.99783,0.0,0.21584]
[1778525672443,55.77,81867.04,0.0,0.99783,0.0,0.21584]
[1778525672406,55.77,81879.25,0.0,0.99789,0.0,0.21042]
[1778525672996,55.77,81883.43,0.0,0.99791,0.0,0.20901]
[1778525675533,55.77,81883.32,0.0,0.99791,0.0,0.20905]
[1778525675559,55.77,81883.32,0.0,0.99791,0.0,0.20905]
[1778525676313,55.77,81883.32,0.0,0.99791,0.0,0.20905]
[1778525676439,55.77,81883.32,0.0,0.99791,0.0,0.20905]
[1778525676411,55.77,81883.51,0.0,0.99791,0.0,0.20899]
[1778525679038,55.77,81887.39,0.0,0.99792,0.0,0.20768]
[1778525680312,55.77,81887.39,0.0,0.99792,0.0,0.20768]
[1778525680437,55.77,81887.39,0.0,0.99792,0.0,0.20768]
[1778525680409,55.77,81889.0,0.0,0.99793,0.0,0.20714]
[1778525680612,55.77,81889.0,0.0,0.99793,0.0,0.20714]
[1778525680808,55.77,81889.0,0.0,0.99793,0.0,0.20714]
[1778525682318,55.77,81888.81,0.0,0.99793,0.0,0.20721]
[1778525682410,55.77,81885.81,0.0,0.99792,0.0,0.20821]
[1778525682602,55.77,81885.81,0.0,0.99792,0.0,0.20821]
[1778525684632,55.77,81885.44,0.0,0.99792,0.0,0.20834]
[1778525684810,55.77,81885.44,0.0,0.99792,0.0,0.20834]
[1778525685238,55.77,81885.44,0.0,0.99792,0.0,0.20834]
[1778525685253,55.77,81885.44,0.0,0.99792,0.0,0.20834]
[1778525685311,55.77,81885.44,0.0,0.99792,0.0,0.20834]
[1778525685354,55.77,81886.95,0.0,0.99792,0.0,0.20783]
[1778525687094,55.77,81882.26,0.0,0.9979,0.0,0.20941]
[1778525690044,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690060,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690227,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690234,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690308,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690393,55.77,81882.32,0.0,0.9979,0.0,0.20939]
[1778525690482,55.77,81887.11,0.0,0.99792,0.0,0.20778]
[1778525692309,55.77,81885.78,0.0,0.99792,0.0,0.20822]
[1778525692464,55.77,81885.78,0.0,0.99792,0.0,0.20822]
[1778525692409,55.77,81885.24,0.0,0.99791,0.0,0.2084]
[1778525694430,55.77,81885.39,0.0,0.99792,0.0,0.20835]
[1778525694559,55.77,81886.03,0.0,0.99792,0.0,0.20814]
[1778525696310,55.77,81886.27,0.0,0.99792,0.0,0.20806]
[1778525696411,55.77,81886.44,0.0,0.99792,0.0,0.208]
[1778525696599,55.77,81886.44,0.0,0.99792,0.0,0.208]
[1778525700311,55.77,81888.47,0.0,0.99793,0.0,0.20732]
[1778525700430,55.77,81888.47,0.0,0.99793,0.0,0.20732]
[1778525700410,55.77,81886.51,0.0,0.99792,0.0,0.20798]
[1778525700634,55.77,81886.51,0.0,0.99792,0.0,0.20798]
[1778525700809,55.77,81886.51,0.0,0.99792,0.0,0.20798]
[1778525704314,55.77,81885.48,0.0,0.99792,0.0,0.20832]
[1778525704371,55.77,81885.48,0.0,0.99792,0.0,0.20832]
[1778525704469,55.77,81885.0,0.0,0.99791,0.0,0.20848]
[1778525705310,55.77,81885.0,0.0,0.99791,0.0,0.20848]
[1778525705456,55.77,81892.75,0.0,0.99794,0.0,0.2059]
[1778525705560,55.77,81892.75,0.0,0.99794,0.0,0.2059]
[1778525708317,55.77,81892.43,0.0,0.99794,0.0,0.206]
[1778525708409,55.77,81892.27,0.0,0.99794,0.0,0.20606]
[1778525708584,55.77,81892.27,0.0,0.99794,0.0,0.20606]
[1778525709334,55.77,81890.75,0.0,0.99794,0.0,0.20656]
[1778525710314,55.77,81890.75,0.0,0.99794,0.0,0.20656]
[1778525710363,55.77,81890.25,0.0,0.99793,0.0,0.20673]
[1778525710743,55.77,81890.25,0.0,0.99793,0.0,0.20673]
[1778525711281,55.77,81890.25,0.0,0.99793,0.0,0.20673]
[1778525711308,55.77,81890.25,0.0,0.99793,0.0,0.20673]
[1778525713278,55.77,81887.25,0.0,0.99792,0.0,0.20773]
[1778525714310,55.77,81887.25,0.0,0.99792,0.0,0.20773]
[1778525714368,55.77,81887.25,0.0,0.99792,0.0,0.20773]
[1778525714409,55.77,81887.39,0.0,0.99792,0.0,0.20768]
[1778525715292,55.77,81890.36,0.0,0.99793,0.0,0.20669]
[1778525716310,55.77,81890.36,0.0,0.99793,0.0,0.20669]
[1778525716507,55.77,81890.36,0.0,0.99793,0.0,0.20669]
[1778525716353,55.77,81891.02,0.0,0.99794,0.0,0.20647]
[1778525717466,55.77,81891.02,0.0,0.99794,0.0,0.20647]
[1778525717505,55.77,81881.69,0.0,0.9979,0.0,0.2096]
[1778525717560,55.77,81881.69,0.0,0.9979,0.0,0.2096]
[1778525718314,55.77,81881.69,0.0,0.9979,0.0,0.2096]
[1778525718384,55.77,81881.69,0.0,0.9979,0.0,0.2096]
[1778525718388,55.77,81879.55,0.0,0.99789,0.0,0.21032]
[1778525720311,55.77,81879.0,0.0,0.99789,0.0,0.21051]
[1778525720370,55.77,81879.0,0.0,0.99789,0.0,0.21051]
[1778525720410,55.77,81881.79,0.0,0.9979,0.0,0.20957]
[1778525721385,55.77,81881.79,0.0,0.9979,0.0,0.20957]
[1778525721422,55.77,81887.8,0.0,0.99792,0.0,0.20755]
[1778525721557,55.77,81887.8,0.0,0.99792,0.0,0.20755]
[1778525722312,55.77,81887.8,0.0,0.99792,0.0,0.20755]
[1778525722452,55.77,81887.8,0.0,0.99792,0.0,0.20755]
[1778525722524,55.77,81891.54,0.0,0.99794,0.0,0.2063]
[1778525723349,55.77,81895.98,0.0,0.99795,0.0,0.20483]
[1778525724138,55.77,81895.98,0.0,0.99795,0.0,0.20483]
[1778525724311,55.77,81895.98,0.0,0.99795,0.0,0.20483]
[1778525725569,55.77,81896.91,0.0,0.99796,0.0,0.20452]
[1778525726092,55.77,81896.91,0.0,0.99796,0.0,0.20452]
[1778525726318,55.77,81896.91,0.0,0.99796,0.0,0.20452]
[1778525726412,55.77,81896.53,0.0,0.99796,0.0,0.20464]
[1778525727598,55.77,81896.53,0.0,0.99796,0.0,0.20464]
[1778525727810,55.77,81896.53,0.0,0.99796,0.0,0.20464]
[1778525728097,55.77,81896.53,0.0,0.99796,0.0,0.20464]
[1778525728384,55.77,81897.77,0.0,0.99796,0.0,0.20423]
[1778525729405,55.77,81899.9,0.0,0.99797,0.0,0.20353]
[1778525730308,55.77,81899.9,0.0,0.99797,0.0,0.20353]
[1778525730410,55.77,81899.9,0.0,0.99797,0.0,0.20353]
[1778525730511,55.77,81908.6,0.0,0.998,0.0,0.20069]
[1778525732061,55.77,81910.76,0.0,0.99802,0.0,0.19882]
[1778525732320,55.77,81910.76,0.0,0.99802,0.0,0.19882]
[1778525732445,55.77,81910.76,0.0,0.99802,0.0,0.19882]
[1778525732519,55.77,81911.32,0.0,0.99802,0.0,0.19864]
[1778525733425,55.77,81912.89,0.0,0.99803,0.0,0.19813]
[1778525734312,55.77,81912.89,0.0,0.99803,0.0,0.19813]
[1778525734426,55.77,81912.89,0.0,0.99803,0.0,0.19813]
[1778525734432,55.77,81918.1,0.0,0.99805,0.0,0.19646]
[1778525735439,55.77,81922.32,0.0,0.99806,0.0,0.19512]
[1778525736313,55.77,81922.32,0.0,0.99806,0.0,0.19512]
[1778525736446,55.77,81925.5,0.0,0.99807,0.0,0.19412]
[1778525736572,55.77,81925.5,0.0,0.99807,0.0,0.19412]
[1778525737453,55.77,81927.13,0.0,0.99808,0.0,0.1936]
[1778525738460,55.77,81930.11,0.0,0.99809,0.0,0.19267]
[1778525739467,55.77,81931.96,0.0,0.99809,0.0,0.19209]
[1778525739652,55.77,81931.96,0.0,0.99809,0.0,0.19209]
[1778525739808,55.77,81931.96,0.0,0.99809,0.0,0.19209]
[1778525740314,55.77,81931.96,0.0,0.99809,0.0,0.19209]
[1778525740477,55.77,81931.96,0.0,0.99809,0.0,0.19209]
[1778525740549,55.77,81932.69,0.0,0.9981,0.0,0.19186]
[1778525744313,55.77,81933.19,0.0,0.9981,0.0,0.1917]
[1778525744399,55.77,81933.19,0.0,0.9981,0.0,0.1917]
[1778525744502,55.77,81935.71,0.0,0.99811,0.0,0.19092]
[1778525746302,55.77,81936.02,0.0,0.99811,0.0,0.19082]
[1778525746308,55.77,81936.02,0.0,0.99811,0.0,0.19082]
[1778525746418,55.77,81936.02,0.0,0.99811,0.0,0.19082]
[1778525746545,55.77,81936.02,0.0,0.99811,0.0,0.19082]
[1778525746561,55.77,81936.02,0.0,0.99811,0.0,0.19082]
[1778525746516,55.77,81940.36,0.0,0.99812,0.0,0.18948]
[1778525748313,55.77,81940.31,0.0,0.99812,0.0,0.18949]
[1778525748483,55.77,81940.31,0.0,0.99812,0.0,0.18949]
[1778525748530,55.77,81938.11,0.0,0.99811,0.0,0.19017]
[1778525750544,55.77,81939.05,0.0,0.99812,0.0,0.18988]
[1778525753565,55.77,81940.25,0.0,0.99812,0.0,0.18951]
[1778525753912,55.77,81940.25,0.0,0.99812,0.0,0.18951]
[1778525754572,55.77,81939.15,0.0,0.99812,0.0,0.18985]
[1778525754868,55.77,81939.15,0.0,0.99812,0.0,0.18985]
[1778525755059,55.77,81939.15,0.0,0.99812,0.0,0.18985]
[1778525756587,55.77,81940.31,0.0,0.99812,0.0,0.18949]
[1778525759265,55.77,81940.44,0.0,0.99812,0.0,0.18945]
[1778525759313,55.77,81940.44,0.0,0.99812,0.0,0.18945]
[1778525759368,55.77,81943.03,0.0,0.99813,0.0,0.18865]
[1778525759608,55.77,81941.87,0.0,0.99813,0.0,0.18901]
[1778525762263,55.77,81941.94,0.0,0.99813,0.0,0.18899]
[1778525762312,55.77,81941.94,0.0,0.99813,0.0,0.18899]
[1778525762356,55.77,81948.3,0.0,0.99815,0.0,0.18704]
[1778525762631,55.77,81953.57,0.0,0.99817,0.0,0.18544]
[1778525764651,55.77,81958.34,0.0,0.99818,0.0,0.184]
[1778525765659,55.77,81960.99,0.0,0.99819,0.0,0.1832]
[1778525767023,55.77,81963.78,0.0,0.9982,0.0,0.18237]
[1778525767788,55.77,81963.78,0.0,0.9982,0.0,0.18237]
[1778525767808,55.77,81963.78,0.0,0.9982,0.0,0.18237]
[1778525767844,55.77,81966.52,0.0,0.99821,0.0,0.18155]
[1778525768680,55.77,81967.84,0.0,0.99821,0.0,0.18116]
[1778525770581,55.77,81967.84,0.0,0.99821,0.0,0.18116]
[1778525771536,55.77,81968.02,0.0,0.99821,0.0,0.1811]
[1778525771865,55.77,81968.39,0.0,0.99822,0.0,0.18099]
[1778525772061,55.77,81968.39,0.0,0.99822,0.0,0.18099]
[1778525772161,55.77,81968.75,0.0,0.99822,0.0,0.18089]
[1778525773716,55.77,81972.32,0.0,0.99823,0.0,0.17983]
[1778525775435,55.77,81973.53,0.0,0.99823,0.0,0.17948]
[1778525778750,55.77,81971.66,0.0,0.99823,0.0,0.18003]
[1778525780581,55.77,81971.66,0.0,0.99823,0.0,0.18003]
[1778525780764,55.77,81973.32,0.0,0.99823,0.0,0.17954]
[1778525782192,55.77,81973.32,0.0,0.99823,0.0,0.17954]
[1778525785584,55.77,81973.32,0.0,0.99823,0.0,0.17954]
[1778525786368,55.77,81973.32,0.0,0.99823,0.0,0.17954]
[1778525789828,55.77,81974.2,0.0,0.99823,0.0,0.17928]
[1778525791842,55.77,81974.12,0.0,0.99824,0.0,0.17822]
[1778525792849,55.77,81967.87,0.0,0.99822,0.0,0.18006]
[1778525793856,55.77,81964.95,0.0,0.99821,0.0,0.18093]
[1778525797884,55.77,81963.85,0.0,0.99821,0.0,0.18125]
[1778525799898,55.77,81961.85,0.0,0.9982,0.0,0.18185]
[1778525804933,55.77,81960.82,0.0,0.9982,0.0,0.18215]
[1778525808961,55.77,81962.59,0.0,0.99821,0.0,0.18163]
[1778525809968,55.77,81960.74,0.0,0.9982,0.0,0.18218]
[1778525811982,55.77,81965.79,0.0,0.99822,0.0,0.18068]
[1778525812989,55.77,81970.08,0.0,0.99823,0.0,0.17941]
[1778525813996,55.77,81972.26,0.0,0.99824,0.0,0.17877]
[1778525816011,55.77,81974.63,0.0,0.99825,0.0,0.17807]
[1778525817017,55.77,81972.52,0.0,0.99824,0.0,0.17869]
[1778525818467,55.77,81972.52,0.0,0.99824,0.0,0.17869]
[1778525819031,55.77,81973.65,0.0,0.99824,0.0,0.17836]
[1778525820314,55.77,81973.65,0.0,0.99824,0.0,0.17836]
[1778525820335,55.77,81973.65,0.0,0.99824,0.0,0.17836]
[1778525820568,55.77,81973.65,0.0,0.99824,0.0,0.17836]
[1778525820427,55.77,81972.67,0.0,0.99824,0.0,0.17865]
[1778525821045,55.77,81969.33,0.0,0.99823,0.0,0.17963]
[1778525824369,55.77,81968.61,0.0,0.99823,0.0,0.17984]
[1778525824476,55.77,81968.61,0.0,0.99823,0.0,0.17984]
[1778525824559,55.77,81968.61,0.0,0.99823,0.0,0.17984]
[1778525824645,55.77,81970.48,0.0,0.99823,0.0,0.17929]
[1778525825073,55.77,81967.08,0.0,0.99822,0.0,0.18029]
[1778525828475,55.77,81966.26,0.0,0.99822,0.0,0.18054]
[1778525830320,55.77,81966.54,0.0,0.99822,0.0,0.18045]
[1778525830436,55.77,81966.54,0.0,0.99822,0.0,0.18045]
[1778525830562,55.77,81966.54,0.0,0.99822,0.0,0.18045]
[1778525831098,55.77,81966.68,0.0,0.99822,0.0,0.18041]
[1778525831189,55.77,81966.68,0.0,0.99822,0.0,0.18041]
[1778525831313,55.77,81966.68,0.0,0.99822,0.0,0.18041]
[1778525831412,55.77,81966.76,0.0,0.99822,0.0,0.18039]
[1778525833194,55.77,81966.49,0.0,0.99822,0.0,0.18047]
[1778525834312,55.77,81966.49,0.0,0.99822,0.0,0.18047]
[1778525834361,55.77,81966.82,0.0,0.99822,0.0,0.18037]
[1778525835512,55.77,81966.82,0.0,0.99822,0.0,0.18037]
[1778525835568,55.77,81966.82,0.0,0.99822,0.0,0.18037]
[1778525835592,55.77,81966.82,0.0,0.99822,0.0,0.18037]
[1778525836150,55.77,81971.85,0.0,0.99824,0.0,0.17889]
[1778525837157,55.77,81974.84,0.0,0.99825,0.0,0.17801]
[1778525838279,55.77,81974.84,0.0,0.99825,0.0,0.17801]
[1778525838296,55.77,81974.84,0.0,0.99825,0.0,0.17801]
[1778525838316,55.77,81974.84,0.0,0.99825,0.0,0.17801]
[1778525838380,55.77,81974.6,0.0,0.99825,0.0,0.17808]
[1778525843199,55.77,81972.28,0.0,0.99824,0.0,0.17876]
[1778525846221,55.77,81969.04,0.0,0.99823,0.0,0.17972]
[1778525847826,55.77,81969.44,0.0,0.99823,0.0,0.1796]
[1778525847993,55.77,81969.44,0.0,0.99823,0.0,0.1796]
[1778525848060,55.77,81969.44,0.0,0.99823,0.0,0.1796]
[1778525848234,55.77,81968.37,0.0,0.99823,0.0,0.17991]
[1778525849241,55.77,81961.69,0.0,0.9982,0.0,0.18189]
[1778525850248,55.77,81950.42,0.0,0.99817,0.0,0.18528]
[1778525851255,55.77,81938.93,0.0,0.99814,0.0,0.18767]
[1778525852262,55.77,81938.28,0.0,0.99814,0.0,0.18787]
[1778525854279,55.77,81935.39,0.0,0.99813,0.0,0.18875]
[1778525855287,55.77,81928.77,0.0,0.9981,0.0,0.1908]
[1778525856294,55.77,81924.96,0.0,0.99809,0.0,0.19199]
[1778525861650,55.77,81925.66,0.0,0.99809,0.0,0.19177]
[1778525861733,55.77,81925.83,0.0,0.99809,0.0,0.19172]
[1778525861810,55.77,81925.83,0.0,0.99809,0.0,0.19172]
[1778525862336,55.77,81925.99,0.0,0.9981,0.0,0.19167]
[1778525863475,55.77,81925.99,0.0,0.9981,0.0,0.19167]
[1778525864323,55.77,81925.97,0.0,0.9981,0.0,0.19168]
[1778525864402,55.77,81925.97,0.0,0.9981,0.0,0.19168]
[1778525864564,55.77,81925.97,0.0,0.9981,0.0,0.19168]
[1778525864615,55.77,81931.26,0.0,0.99811,0.0,0.19003]
[1778525864914,55.77,81931.26,0.0,0.99811,0.0,0.19003]
[1778525865058,55.77,81931.26,0.0,0.99811,0.0,0.19003]
[1778525865357,55.77,81939.01,0.0,0.99814,0.0,0.18764]
[1778525866987,55.77,81938.5,0.0,0.99814,0.0,0.1878]
[1778525867055,55.77,81938.5,0.0,0.99814,0.0,0.1878]
[1778525867312,55.77,81938.5,0.0,0.99814,0.0,0.1878]
[1778525867371,55.77,81937.37,0.0,0.99813,0.0,0.18815]
[1778525872406,55.77,81937.04,0.0,0.99813,0.0,0.18825]
[1778525877441,55.77,81937.37,0.0,0.99813,0.0,0.18815]
[1778525880146,55.77,81936.28,0.0,0.99813,0.0,0.18848]
[1778525883759,55.77,81937.7,0.0,0.99814,0.0,0.18804]
[1778525883824,55.77,81937.7,0.0,0.99814,0.0,0.18804]
[1778525884063,55.77,81937.7,0.0,0.99814,0.0,0.18804]
[1778525884490,55.77,81921.29,0.0,0.99808,0.0,0.19314]
[1778525886504,55.77,81911.92,0.0,0.99805,0.0,0.19611]
[1778525887512,55.77,81910.12,0.0,0.99804,0.0,0.19669]
[1778525888241,55.77,81910.12,0.0,0.99804,0.0,0.19669]
[1778525888311,55.77,81910.12,0.0,0.99804,0.0,0.19669]
[1778525888561,55.77,81910.12,0.0,0.99804,0.0,0.19669]
[1778525888604,55.77,81908.18,0.0,0.99803,0.0,0.19731]
[1778525894561,55.77,81906.71,0.0,0.99803,0.0,0.19778]
[1778525897582,55.77,81909.42,0.0,0.99804,0.0,0.19691]
[1778525902617,55.77,81907.23,0.0,0.99803,0.0,0.19761]
[1778525904218,55.77,81906.69,0.0,0.99803,0.0,0.19778]
[1778525905338,55.77,81906.01,0.0,0.99803,0.0,0.198]
[1778525905638,55.77,81901.68,0.0,0.99801,0.0,0.1994]
[1778525906645,55.77,81891.61,0.0,0.99797,0.0,0.20268]
[1778525907652,55.77,81889.38,0.0,0.99797,0.0,0.20341]
[1778525908151,55.77,81889.38,0.0,0.99797,0.0,0.20341]
[1778525908203,55.77,81889.38,0.0,0.99797,0.0,0.20341]
[1778525908312,55.77,81889.38,0.0,0.99797,0.0,0.20341]
[1778525908659,55.77,81890.55,0.0,0.99797,0.0,0.20303]
[1778525911252,55.77,81891.28,0.0,0.99797,0.0,0.20279]
[1778525911309,55.77,81891.28,0.0,0.99797,0.0,0.20279]
[1778525911680,55.77,81891.65,0.0,0.99799,0.0,0.20148]
[1778525913694,55.77,81898.38,0.0,0.99801,0.0,0.19929]
[1778525914701,55.77,81893.98,0.0,0.99799,0.0,0.20072]
[1778525915793,55.77,81892.81,0.0,0.99799,0.0,0.2011]
[1778525915809,55.77,81892.81,0.0,0.99799,0.0,0.2011]
[1778525915940,55.77,81892.81,0.0,0.99799,0.0,0.2011]
[1778525916091,55.77,81892.81,0.0,0.99799,0.0,0.2011]
[1778525916715,55.77,81888.01,0.0,0.99797,0.0,0.20267]
[1778525917722,55.77,81883.8,0.0,0.99796,0.0,0.20406]
[1778525918729,55.77,81881.76,0.0,0.99795,0.0,0.20473]
[1778525919574,55.77,81881.76,0.0,0.99795,0.0,0.20473]
[1778525919736,55.77,81881.06,0.0,0.99795,0.0,0.20496]
[1778525919766,55.77,81881.06,0.0,0.99795,0.0,0.20496]
[1778525919809,55.77,81881.06,0.0,0.99795,0.0,0.20496]
[1778525920487,55.77,81881.06,0.0,0.99795,0.0,0.20496]
[1778525920562,55.77,81881.06,0.0,0.99795,0.0,0.20496]
[1778525920743,55.77,81881.41,0.0,0.99795,0.0,0.20485]
[1778525922726,55.77,81881.04,0.0,0.99795,0.0,0.20497]
[1778525924771,55.77,81883.02,0.0,0.99795,0.0,0.20431]
[1778525926189,55.77,81883.02,0.0,0.99795,0.0,0.20431]
[1778525926311,55.77,81883.02,0.0,0.99795,0.0,0.20431]
[1778525926320,55.77,81883.02,0.0,0.99795,0.0,0.20431]
[1778525926375,55.77,81882.05,0.0,0.99795,0.0,0.20463]
[1778525927033,55.77,81882.05,0.0,0.99795,0.0,0.20463]
[1778525927064,55.77,81882.05,0.0,0.99795,0.0,0.20463]
[1778525930314,55.77,81881.54,0.0,0.99795,0.0,0.2048]
[1778525930413,55.77,81880.99,0.0,0.99795,0.0,0.20499]
[1778525930880,55.77,81880.99,0.0,0.99795,0.0,0.20499]
[1778525933090,55.77,81882.11,0.0,0.99795,0.0,0.20461]
[1778525933308,55.77,81882.11,0.0,0.99795,0.0,0.20461]
[1778525934309,55.77,81881.24,0.0,0.99795,0.0,0.2049]
[1778525934591,55.77,81881.24,0.0,0.99795,0.0,0.2049]
[1778525934683,55.77,81881.0,0.0,0.99795,0.0,0.20498]
[1778525936312,55.77,81880.76,0.0,0.99795,0.0,0.20506]
[1778525936417,55.77,81880.76,0.0,0.99795,0.0,0.20506]
[1778525936518,55.77,81878.54,0.0,0.99794,0.0,0.2058]
[1778525940309,55.77,81877.64,0.0,0.99793,0.0,0.2061]
[1778525940548,55.77,81877.64,0.0,0.99793,0.0,0.2061]
[1778525940649,55.77,81877.37,0.0,0.99793,0.0,0.20619]
[1778525942904,55.77,81881.31,0.0,0.99795,0.0,0.20488]
[1778525944023,55.77,81881.31,0.0,0.99795,0.0,0.20488]
[1778525944072,55.77,81881.31,0.0,0.99795,0.0,0.20488]
[1778525944084,55.77,81881.31,0.0,0.99795,0.0,0.20488]
[1778525944121,55.77,81880.33,0.0,0.99794,0.0,0.20521]
[1778525945301,55.77,81880.33,0.0,0.99794,0.0,0.20521]
[1778525945311,55.77,81880.33,0.0,0.99794,0.0,0.20521]
[1778525945412,55.77,81878.13,0.0,0.99794,0.0,0.20594]
[1778525946311,55.77,81878.13,0.0,0.99794,0.0,0.20594]
[1778525946599,55.77,81878.13,0.0,0.99794,0.0,0.20594]
[1778525946700,55.77,81878.57,0.0,0.99794,0.0,0.20579]
[1778525949556,55.77,81877.61,0.0,0.99793,0.0,0.20611]
[1778525950309,55.77,81877.37,0.0,0.99793,0.0,0.20619]
[1778525950421,55.77,81877.37,0.0,0.99793,0.0,0.20619]
[1778525950522,55.77,81877.59,0.0,0.99793,0.0,0.20612]
[1778525950960,55.77,81879.83,0.0,0.99794,0.0,0.20537]
[1778525952458,55.77,81879.83,0.0,0.99794,0.0,0.20537]
[1778525952559,55.77,81879.83,0.0,0.99794,0.0,0.20537]
[1778525952566,55.77,81879.83,0.0,0.99794,0.0,0.20537]
[1778525952623,55.77,81886.56,0.0,0.99797,0.0,0.20315]
[1778525953707,55.77,81886.56,0.0,0.99797,0.0,0.20315]
[1778525953810,55.77,81885.55,0.0,0.99796,0.0,0.20348]
[1778525953982,55.77,81883.95,0.0,0.99796,0.0,0.20401]
[1778525956310,55.77,81884.91,0.0,0.99796,0.0,0.20369]
[1778525956338,55.77,81884.91,0.0,0.99796,0.0,0.20369]
[1778525956464,55.77,81884.91,0.0,0.99796,0.0,0.20369]
[1778525956568,55.77,81884.91,0.0,0.99796,0.0,0.20369]
[1778525956690,55.77,81884.91,0.0,0.99796,0.0,0.20369]
[1778525956773,55.77,81882.24,0.0,0.99795,0.0,0.20457]
[1778525957174,55.77,81882.24,0.0,0.99795,0.0,0.20457]
[1778525957308,55.77,81882.24,0.0,0.99795,0.0,0.20457]
[1778525957388,55.77,81878.8,0.0,0.99794,0.0,0.20571]
[1778525960307,55.77,81879.91,0.0,0.99794,0.0,0.20534]
[1778525960558,55.77,81879.91,0.0,0.99794,0.0,0.20534]
[1778525960583,55.77,81878.34,0.0,0.99794,0.0,0.20587]
[1778525962309,55.77,81878.06,0.0,0.99794,0.0,0.20596]
[1778525962494,55.77,81878.06,0.0,0.99794,0.0,0.20596]
[1778525962515,55.77,81878.42,0.0,0.99794,0.0,0.20584]
[1778525964734,55.77,81878.67,0.0,0.99794,0.0,0.20576]
[1778525964810,55.77,81878.47,0.0,0.99794,0.0,0.20582]
[1778525966310,55.77,81879.07,0.0,0.99794,0.0,0.20562]
[1778525966371,55.77,81879.07,0.0,0.99794,0.0,0.20562]
[1778525966581,55.77,81879.07,0.0,0.99794,0.0,0.20562]
[1778525970310,55.77,81877.93,0.0,0.99794,0.0,0.206]
[1778525970551,55.77,81877.93,0.0,0.99794,0.0,0.206]
[1778525970638,55.77,81877.89,0.0,0.99793,0.0,0.20602]
[1778525971100,55.77,81875.95,0.0,0.99794,0.0,0.20545]
[1778525972597,55.77,81875.95,0.0,0.99794,0.0,0.20545]
[1778525972707,55.77,81872.52,0.0,0.99793,0.0,0.2066]
[1778525973123,55.77,81855.93,0.0,0.99786,0.0,0.21221]
[1778525974128,55.77,81852.02,0.0,0.99785,0.0,0.21355]
[1778525975637,55.77,81852.02,0.0,0.99785,0.0,0.21355]
[1778525975742,55.77,81852.02,0.0,0.99785,0.0,0.21355]
[1778525975787,55.77,81851.22,0.0,0.99785,0.0,0.21383]
[1778525976300,55.77,81851.22,0.0,0.99785,0.0,0.21383]
[1778525976323,55.77,81851.22,0.0,0.99785,0.0,0.21383]
[1778525976391,55.77,81852.88,0.0,0.99785,0.0,0.21325]
[1778525978312,55.77,81853.59,0.0,0.99786,0.0,0.21301]
[1778525978485,55.77,81853.59,0.0,0.99786,0.0,0.21301]
[1778525978583,55.77,81853.03,0.0,0.99785,0.0,0.2132]
[1778525979873,55.77,81853.06,0.0,0.99785,0.0,0.21319]
[1778525980058,55.77,81853.06,0.0,0.99785,0.0,0.21319]
[1778525980599,55.77,81853.06,0.0,0.99785,0.0,0.21319]
[1778525981414,55.77,81852.46,0.0,0.99785,0.0,0.2134]
[1778525982317,55.77,81853.01,0.0,0.99785,0.0,0.21321]
[1778525982450,55.77,81853.01,0.0,0.99785,0.0,0.21321]
[1778525982532,55.77,81848.5,0.0,0.99784,0.0,0.21476]
[1778525983191,55.77,81842.37,0.0,0.99781,0.0,0.21689]
[1778525984198,55.77,81838.47,0.0,0.9978,0.0,0.21826]
[1778525985205,55.77,81825.96,0.0,0.99775,0.0,0.22269]
[1778525986212,55.77,81832.36,0.0,0.99777,0.0,0.22041]
[1778525986942,55.77,81832.36,0.0,0.99777,0.0,0.22041]
[1778525987219,55.77,81839.14,0.0,0.9978,0.0,0.21802]
[1778525987873,55.77,81839.14,0.0,0.9978,0.0,0.21802]
[1778525988226,55.77,81832.67,0.0,0.99777,0.0,0.2203]
[1778525989064,55.77,81832.67,0.0,0.99777,0.0,0.2203]
[1778525989175,55.77,81832.67,0.0,0.99777,0.0,0.2203]
[1778525989233,55.77,81834.25,0.0,0.99778,0.0,0.21974]
[1778525990240,55.77,81832.69,0.0,0.99777,0.0,0.22029]
[1778525991068,55.77,81832.69,0.0,0.99777,0.0,0.22029]
[1778525991181,55.77,81832.69,0.0,0.99777,0.0,0.22029]
[1778525991247,55.77,81836.32,0.0,0.99779,0.0,0.21901]
[1778525992254,55.77,81834.98,0.0,0.99778,0.0,0.21949]
[1778525993059,55.77,81834.98,0.0,0.99778,0.0,0.21949]
[1778525993068,55.77,81834.98,0.0,0.99778,0.0,0.21949]
[1778525993296,55.77,81834.98,0.0,0.99778,0.0,0.21949]
[1778525993313,55.77,81834.98,0.0,0.99778,0.0,0.21949]
[1778525993347,55.77,81835.81,0.0,0.99779,0.0,0.21919]
[1778525994268,55.77,81840.3,0.0,0.9978,0.0,0.21762]
[1778525995580,55.77,81840.3,0.0,0.9978,0.0,0.21762]
[1778525995597,55.77,81843.78,0.0,0.99782,0.0,0.2164]
[1778525995912,55.77,81843.78,0.0,0.99782,0.0,0.2164]
[1778525996069,55.77,81843.78,0.0,0.99782,0.0,0.2164]
[1778525996551,55.77,81843.78,0.0,0.99782,0.0,0.2164]
[1778525996560,55.77,81843.78,0.0,0.99782,0.0,0.2164]
[1778525996642,55.77,81844.73,0.0,0.99782,0.0,0.21607]
[1778525998122,55.77,81845.29,0.0,0.99782,0.0,0.21588]
[1778525998296,55.77,81843.6,0.0,0.99782,0.0,0.21647]
[1778525999063,55.77,81843.6,0.0,0.99782,0.0,0.21647]
[1778525999215,55.77,81843.6,0.0,0.99782,0.0,0.21647]
[1778525999303,55.77,81845.43,0.0,0.99782,0.0,0.21583]
[1778526000310,55.77,81847.46,0.0,0.99783,0.0,0.21512]
[1778526000937,55.77,81847.46,0.0,0.99783,0.0,0.21512]
[1778526001067,55.77,81847.46,0.0,0.99783,0.0,0.21512]
[1778526001201,55.77,81847.46,0.0,0.99783,0.0,0.21512]
[1778526001698,55.77,81850.58,0.0,0.99784,0.0,0.21405]
[1778526002324,55.77,81856.52,0.0,0.99787,0.0,0.21201]
[1778526003280,55.77,81856.52,0.0,0.99787,0.0,0.21201]
[1778526003311,55.77,81856.52,0.0,0.99787,0.0,0.21201]
[1778526003397,55.77,81856.52,0.0,0.99787,0.0,0.21201]
[1778526003492,55.77,81857.25,0.0,0.99787,0.0,0.21176]
[1778526004397,55.77,81857.25,0.0,0.99787,0.0,0.21176]
[1778526004560,55.77,81857.25,0.0,0.99787,0.0,0.21176]
[1778526006352,55.77,81859.95,0.0,0.99788,0.0,0.21084]
[1778526007334,55.77,81859.95,0.0,0.99788,0.0,0.21084]
[1778526007359,55.77,81858.38,0.0,0.99787,0.0,0.21137]
[1778526008366,55.77,81847.8,0.0,0.99783,0.0,0.21501]
[1778526009656,55.77,81847.8,0.0,0.99783,0.0,0.21501]
[1778526009809,55.77,81847.8,0.0,0.99783,0.0,0.21501]
[1778526009658,55.77,81850.49,0.0,0.99784,0.0,0.21408]
[1778526010381,55.77,81853.1,0.0,0.99785,0.0,0.21318]
[1778526012394,55.77,81854.55,0.0,0.99786,0.0,0.21268]
[1778526013401,55.77,81865.53,0.0,0.9979,0.0,0.20895]
[1778526014408,55.77,81866.0,0.0,0.9979,0.0,0.20879]
[1778526015071,55.77,81866.0,0.0,0.9979,0.0,0.20879]
[1778526015311,55.77,81866.0,0.0,0.9979,0.0,0.20879]
[1778526016422,55.77,81864.56,0.0,0.9979,0.0,0.20927]
[1778526017430,55.77,81859.48,0.0,0.99788,0.0,0.211]
[1778526018478,55.77,81859.48,0.0,0.99788,0.0,0.211]
[1778526018561,55.77,81859.48,0.0,0.99788,0.0,0.211]
[1778526018658,55.77,81857.49,0.0,0.99787,0.0,0.21168]
[1778526023852,55.77,81857.11,0.0,0.99787,0.0,0.21181]
[1778526023471,55.77,81858.81,0.0,0.99788,0.0,0.21123]
[1778526024866,55.77,81859.68,0.0,0.99788,0.0,0.21093]
[1778526025063,55.77,81859.68,0.0,0.99788,0.0,0.21093]
[1778526025485,55.77,81858.64,0.0,0.99787,0.0,0.21128]
[1778526026496,55.77,81862.74,0.0,0.99789,0.0,0.20989]
[1778526027500,55.77,81871.88,0.0,0.99792,0.0,0.20681]
[1778526028273,55.77,81871.88,0.0,0.99792,0.0,0.20681]
[1778526028314,55.77,81871.88,0.0,0.99792,0.0,0.20681]
[1778526028507,55.77,81860.99,0.0,0.99788,0.0,0.21048]
[1778526029514,55.77,81860.76,0.0,0.99788,0.0,0.21056]
[1778526031528,55.77,81860.54,0.0,0.99789,0.0,0.20941]
[1778526033542,55.77,81862.69,0.0,0.9979,0.0,0.20868]
[1778526033871,55.77,81862.69,0.0,0.9979,0.0,0.20868]
[1778526034060,55.77,81862.69,0.0,0.9979,0.0,0.20868]
[1778526034551,55.77,81860.53,0.0,0.99789,0.0,0.20941]
[1778526035557,55.77,81858.91,0.0,0.99789,0.0,0.20996]
[1778526036563,55.77,81856.61,0.0,0.99788,0.0,0.21074]
[1778526038584,55.77,81856.86,0.0,0.99788,0.0,0.21066]
[1778526038811,55.77,81856.86,0.0,0.99788,0.0,0.21066]
[1778526043612,55.77,81859.55,0.0,0.99789,0.0,0.20974]
[1778526044619,55.77,81864.6,0.0,0.99791,0.0,0.20804]
[1778526045350,55.77,81864.6,0.0,0.99791,0.0,0.20804]
[1778526045558,55.77,81864.6,0.0,0.99791,0.0,0.20804]
[1778526045626,55.77,81861.21,0.0,0.9979,0.0,0.20918]
[1778526047640,55.77,81860.0,0.0,0.99789,0.0,0.20959]
[1778526048528,55.77,81860.0,0.0,0.99789,0.0,0.20959]
[1778526050753,55.77,81859.52,0.0,0.99789,0.0,0.20975]
[1778526050811,55.77,81859.52,0.0,0.99789,0.0,0.20975]
[1778526052088,55.77,81859.93,0.0,0.99789,0.0,0.20961]
[1778526052675,55.77,81860.64,0.0,0.99789,0.0,0.20937]
[1778526053064,55.77,81860.64,0.0,0.99789,0.0,0.20937]
[1778526054689,55.77,81861.13,0.0,0.9979,0.0,0.20921]
[1778526054810,55.77,81861.13,0.0,0.9979,0.0,0.20921]
[1778526054788,55.77,81859.16,0.0,0.99789,0.0,0.20987]
[1778526055598,55.77,81859.16,0.0,0.99789,0.0,0.20987]
[1778526056860,55.77,81859.17,0.0,0.99789,0.0,0.20987]
[1778526056703,55.77,81857.76,0.0,0.99788,0.0,0.21035]
[1778526057710,55.77,81850.15,0.0,0.99785,0.0,0.21295]
[1778526058627,55.77,81850.15,0.0,0.99785,0.0,0.21295]
[1778526058809,55.77,81850.15,0.0,0.99785,0.0,0.21295]
[1778526058717,55.77,81847.07,0.0,0.99784,0.0,0.21401]
[1778526060731,55.77,81846.86,0.0,0.99784,0.0,0.21408]
[1778526061739,55.77,81850.73,0.0,0.99786,0.0,0.21275]
[1778526062813,55.77,81853.72,0.0,0.99787,0.0,0.21173]
[1778526063753,55.77,81858.75,0.0,0.99789,0.0,0.21001]
[1778526064760,55.77,81868.1,0.0,0.99792,0.0,0.20686]
[1778526065374,55.77,81868.1,0.0,0.99792,0.0,0.20686]
[1778526065559,55.77,81868.1,0.0,0.99792,0.0,0.20686]
[1778526066774,55.77,81867.44,0.0,0.99792,0.0,0.20708]
[1778526069796,55.77,81871.59,0.0,0.99794,0.0,0.2057]
[1778526070805,55.77,81876.46,0.0,0.99795,0.0,0.20408]
[1778526071812,55.77,81882.59,0.0,0.99798,0.0,0.20206]
[1778526072819,55.77,81877.44,0.0,0.99796,0.0,0.20376]
[1778526073826,55.77,81872.29,0.0,0.99794,0.0,0.20546]
[1778526075350,55.77,81872.13,0.0,0.99794,0.0,0.20552]
[1778526075558,55.77,81872.13,0.0,0.99794,0.0,0.20552]
[1778526075840,55.77,81868.04,0.0,0.99792,0.0,0.20688]
[1778526076847,55.77,81869.11,0.0,0.99793,0.0,0.20652]
[1778526078861,55.77,81872.19,0.0,0.99794,0.0,0.2055]
[1778526079558,55.77,81872.19,0.0,0.99794,0.0,0.2055]
[1778526079810,55.77,81872.19,0.0,0.99794,0.0,0.2055]
[1778526080875,55.77,81870.81,0.0,0.99793,0.0,0.20596]
[1778526082889,55.77,81876.61,0.0,0.99795,0.0,0.20403]
[1778526083436,55.77,81876.61,0.0,0.99795,0.0,0.20403]
[1778526083558,55.77,81876.61,0.0,0.99795,0.0,0.20403]
[1778526083896,55.77,81874.94,0.0,0.99795,0.0,0.20458]
[1778526084903,55.77,81871.4,0.0,0.99793,0.0,0.20576]
[1778526085600,55.77,81871.4,0.0,0.99793,0.0,0.20576]
[1778526085910,55.77,81870.14,0.0,0.99793,0.0,0.20618]
[1778526087031,55.77,81870.19,0.0,0.99793,0.0,0.20616]
[1778526088718,55.77,81870.19,0.0,0.99793,0.0,0.20616]
[1778526088808,55.77,81870.19,0.0,0.99793,0.0,0.20616]
[1778526088931,55.77,81871.71,0.0,0.99794,0.0,0.20566]
[1778526091952,55.77,81870.92,0.0,0.99794,0.0,0.20471]
[1778526095634,55.77,81870.89,0.0,0.99794,0.0,0.20472]
[1778526095810,55.77,81870.89,0.0,0.99794,0.0,0.20472]
[1778526101016,55.77,81870.48,0.0,0.99794,0.0,0.20486]
[1778526106050,55.77,81870.61,0.0,0.99794,0.0,0.20481]
[1778526107057,55.77,81866.87,0.0,0.99793,0.0,0.20606]
[1778526108578,55.77,81866.87,0.0,0.99793,0.0,0.20606]
[1778526109037,55.77,81866.47,0.0,0.99793,0.0,0.20619]
[1778526109059,55.77,81866.47,0.0,0.99793,0.0,0.20619]
[1778526111061,55.77,81866.59,0.0,0.99793,0.0,0.20615]
[1778526111751,55.77,81866.59,0.0,0.99793,0.0,0.20615]
[1778526111767,55.77,81867.5,0.0,0.99793,0.0,0.20585]
[1778526114106,55.77,81865.22,0.0,0.99792,0.0,0.20661]
[1778526115257,55.77,81865.22,0.0,0.99792,0.0,0.20661]
[1778526115584,55.77,81865.22,0.0,0.99792,0.0,0.20661]
[1778526115811,55.77,81865.22,0.0,0.99792,0.0,0.20661]
[1778526115821,55.77,81862.59,0.0,0.99791,0.0,0.20749]
[1778526117810,55.77,81863.59,0.0,0.99792,0.0,0.20716]
[1778526117911,55.77,81860.41,0.0,0.99791,0.0,0.20823]
[1778526117974,55.77,81860.41,0.0,0.99791,0.0,0.20823]
[1778526118058,55.77,81860.41,0.0,0.99791,0.0,0.20823]
[1778526118570,55.77,81860.41,0.0,0.99791,0.0,0.20823]
[1778526118642,55.77,81858.05,0.0,0.9979,0.0,0.20902]
[1778526120673,55.77,81857.07,0.0,0.99789,0.0,0.20935]
[1778526120808,55.77,81857.07,0.0,0.99789,0.0,0.20935]
[1778526121065,55.77,81857.07,0.0,0.99789,0.0,0.20935]
[1778526121132,55.77,81857.07,0.0,0.99789,0.0,0.20935]
[1778526121309,55.77,81857.07,0.0,0.99789,0.0,0.20935]
[1778526122162,55.77,81853.65,0.0,0.99788,0.0,0.21051]
[1778526123169,55.77,81850.59,0.0,0.99787,0.0,0.21156]
[1778526124176,55.77,81844.56,0.0,0.99785,0.0,0.21363]
[1778526125183,55.77,81839.35,0.0,0.99782,0.0,0.21543]
[1778526126853,55.77,81839.35,0.0,0.99782,0.0,0.21543]
[1778526126902,55.77,81833.65,0.0,0.9978,0.0,0.21742]
[1778526127063,55.77,81833.65,0.0,0.9978,0.0,0.21742]
[1778526129212,55.77,81827.13,0.0,0.99778,0.0,0.21971]
[1778526130219,55.77,81822.31,0.0,0.99776,0.0,0.22142]
[1778526131225,55.77,81812.71,0.0,0.99772,0.0,0.22486]
[1778526132233,55.77,81811.57,0.0,0.99771,0.0,0.22527]
[1778526133239,55.77,81799.34,0.0,0.99766,0.0,0.22972]
[1778526134246,55.77,81797.46,0.0,0.99766,0.0,0.23042]
[1778526138623,55.77,81797.41,0.0,0.99766,0.0,0.23043]
[1778526139070,55.77,81796.79,0.0,0.99765,0.0,0.23066]
[1778526139196,55.77,81796.79,0.0,0.99765,0.0,0.23066]
[1778526139319,55.77,81796.79,0.0,0.99765,0.0,0.23066]
[1778526140476,55.77,81796.1,0.0,0.99765,0.0,0.23092]
[1778526140560,55.77,81796.1,0.0,0.99765,0.0,0.23092]
[1778526141298,55.77,81787.75,0.0,0.99762,0.0,0.23402]
[1778526142426,55.77,81787.75,0.0,0.99762,0.0,0.23402]
[1778526142482,55.77,81778.99,0.0,0.99758,0.0,0.23731]
[1778526143312,55.77,81771.23,0.0,0.99754,0.0,0.24026]
[1778526146047,55.77,81771.81,0.0,0.99755,0.0,0.24004]
[1778526146060,55.77,81771.81,0.0,0.99755,0.0,0.24004]
[1778526148468,55.77,81774.2,0.0,0.99756,0.0,0.23913]
[1778526148973,55.77,81774.2,0.0,0.99756,0.0,0.23913]
[1778526149026,55.77,81775.82,0.0,0.99756,0.0,0.23851]
[1778526149069,55.77,81775.82,0.0,0.99756,0.0,0.23851]
[1778526149354,55.77,81775.59,0.0,0.99756,0.0,0.2386]
[1778526151368,55.77,81775.07,0.0,0.99757,0.0,0.23744]
[1778526153679,55.77,81775.34,0.0,0.99758,0.0,0.23734]
[1778526153749,55.77,81752.65,0.0,0.99748,0.0,0.24606]
[1778526154390,55.77,81748.89,0.0,0.99746,0.0,0.24753]
[1778526155398,55.77,81743.86,0.0,0.99744,0.0,0.24951]
[1778526156935,55.77,81743.86,0.0,0.99744,0.0,0.24951]
[1778526159456,55.77,81732.14,0.0,0.99738,0.0,0.25419]
[1778526160434,55.77,81725.05,0.0,0.99735,0.0,0.25705]
[1778526161442,55.77,81733.81,0.0,0.99739,0.0,0.25351]
[1778526162449,55.77,81743.79,0.0,0.99744,0.0,0.24954]
[1778526163457,55.77,81752.11,0.0,0.99747,0.0,0.24627]
[1778526165574,55.77,81751.27,0.0,0.99747,0.0,0.2466]
[1778526166052,55.77,81751.62,0.0,0.99747,0.0,0.24646]
[1778526166894,55.77,81756.59,0.0,0.99749,0.0,0.24452]
[1778526167137,55.77,81756.59,0.0,0.99749,0.0,0.24452]
[1778526167484,55.77,81757.38,0.0,0.9975,0.0,0.24422]
[1778526168172,55.77,81757.38,0.0,0.9975,0.0,0.24422]
[1778526168316,55.77,81757.38,0.0,0.9975,0.0,0.24422]
[1778526168675,55.77,81757.38,0.0,0.9975,0.0,0.24422]
[1778526168703,55.77,81757.35,0.0,0.9975,0.0,0.24423]
[1778526169498,55.77,81760.96,0.0,0.99751,0.0,0.24283]
[1778526170809,55.77,81760.96,0.0,0.99751,0.0,0.24283]
[1778526170888,55.77,81764.48,0.0,0.99753,0.0,0.24148]
[1778526171368,55.77,81764.48,0.0,0.99753,0.0,0.24148]
[1778526171562,55.77,81764.48,0.0,0.99753,0.0,0.24148]
[1778526171655,55.77,81769.76,0.0,0.99755,0.0,0.23946]
[1778526172420,55.77,81769.76,0.0,0.99755,0.0,0.23946]
[1778526172560,55.77,81769.76,0.0,0.99755,0.0,0.23946]
[1778526172563,55.77,81773.39,0.0,0.99757,0.0,0.23807]
[1778526173762,55.77,81773.39,0.0,0.99757,0.0,0.23807]
[1778526173809,55.77,81773.39,0.0,0.99757,0.0,0.23807]
[1778526173889,55.77,81773.39,0.0,0.99757,0.0,0.23807]
[1778526173990,55.77,81773.44,0.0,0.99757,0.0,0.23806]
[1778526174059,55.77,81773.44,0.0,0.99757,0.0,0.23806]
[1778526175540,55.77,81764.44,0.0,0.99753,0.0,0.24149]
[1778526176549,55.77,81751.6,0.0,0.99747,0.0,0.24647]
[1778526177556,55.77,81764.02,0.0,0.99753,0.0,0.24165]
[1778526178576,55.77,81764.02,0.0,0.99753,0.0,0.24165]
[1778526178811,55.77,81764.02,0.0,0.99753,0.0,0.24165]
[1778526178912,55.77,81763.21,0.0,0.99752,0.0,0.24196]
[1778526181333,55.77,81764.43,0.0,0.99753,0.0,0.2415]
[1778526181470,55.77,81764.43,0.0,0.99753,0.0,0.2415]
[1778526181560,55.77,81764.43,0.0,0.99753,0.0,0.2415]
[1778526181584,55.77,81763.5,0.0,0.99752,0.0,0.24185]
[1778526184790,55.77,81762.86,0.0,0.99752,0.0,0.2421]
[1778526184812,55.77,81762.86,0.0,0.99752,0.0,0.2421]
[1778526186619,55.77,81767.31,0.0,0.99754,0.0,0.24039]
[1778526187626,55.77,81764.91,0.0,0.99753,0.0,0.24131]
[1778526189839,55.77,81764.94,0.0,0.99753,0.0,0.2413]
[1778526190064,55.77,81765.55,0.0,0.99753,0.0,0.24107]
[1778526190532,55.77,81765.55,0.0,0.99753,0.0,0.24107]
[1778526190563,55.77,81765.55,0.0,0.99753,0.0,0.24107]
[1778526190680,55.77,81765.55,0.0,0.99753,0.0,0.24107]
[1778526190812,55.77,81765.55,0.0,0.99753,0.0,0.24107]
[1778526190909,55.77,81766.05,0.0,0.99754,0.0,0.24087]
[1778526191657,55.77,81769.14,0.0,0.99755,0.0,0.23969]
[1778526192663,55.77,81775.96,0.0,0.99758,0.0,0.2371]
[1778526193800,55.77,81775.96,0.0,0.99758,0.0,0.2371]
[1778526193810,55.77,81775.96,0.0,0.99758,0.0,0.2371]
[1778526193815,55.77,81784.97,0.0,0.99762,0.0,0.23372]
[1778526194681,55.77,81785.38,0.0,0.99762,0.0,0.23356]
[1778526195613,55.77,81785.38,0.0,0.99762,0.0,0.23356]
[1778526195733,55.77,81785.38,0.0,0.99762,0.0,0.23356]
[1778526195811,55.77,81785.38,0.0,0.99762,0.0,0.23356]
[1778526195834,55.77,81785.26,0.0,0.99762,0.0,0.23361]
[1778526201728,55.77,81779.34,0.0,0.99759,0.0,0.23583]
[1778526202978,55.77,81779.34,0.0,0.99759,0.0,0.23583]
[1778526203059,55.77,81778.89,0.0,0.99759,0.0,0.236]
[1778526203619,55.77,81778.89,0.0,0.99759,0.0,0.236]
[1778526205756,55.77,81781.54,0.0,0.9976,0.0,0.235]
[1778526206658,55.77,81781.54,0.0,0.9976,0.0,0.235]
[1778526206784,55.77,81781.54,0.0,0.9976,0.0,0.235]
[1778526206817,55.77,81781.54,0.0,0.9976,0.0,0.235]
[1778526206877,55.77,81781.44,0.0,0.9976,0.0,0.23504]
[1778526207908,55.77,81781.44,0.0,0.9976,0.0,0.23504]
[1778526208006,55.77,81783.24,0.0,0.99761,0.0,0.23436]
[1778526208059,55.77,81783.24,0.0,0.99761,0.0,0.23436]
[1778526209772,55.77,81781.77,0.0,0.9976,0.0,0.23491]
[1778526209808,55.77,81781.77,0.0,0.9976,0.0,0.23491]
[1778526209909,55.77,81773.48,0.0,0.99757,0.0,0.23804]
[1778526210564,55.77,81773.48,0.0,0.99757,0.0,0.23804]
[1778526210632,55.77,81773.48,0.0,0.99757,0.0,0.23804]
[1778526210814,55.77,81773.48,0.0,0.99757,0.0,0.23804]
[1778526210912,55.77,81771.75,0.0,0.99756,0.0,0.2387]
[1778526211798,55.77,81770.42,0.0,0.99757,0.0,0.23784]
[1778526214697,55.77,81769.03,0.0,0.99756,0.0,0.23837]
[1778526214807,55.77,81769.03,0.0,0.99756,0.0,0.23837]
[1778526219708,55.77,81770.63,0.0,0.99757,0.0,0.23776]
[1778526219807,55.77,81770.63,0.0,0.99757,0.0,0.23776]
[1778526219854,55.77,81774.62,0.0,0.99759,0.0,0.23625]
[1778526221868,55.77,81776.88,0.0,0.9976,0.0,0.2354]
[1778526222386,55.77,81776.88,0.0,0.9976,0.0,0.2354]
[1778526222494,55.77,81776.88,0.0,0.9976,0.0,0.2354]
[1778526222562,55.77,81776.88,0.0,0.9976,0.0,0.2354]
[1778526222875,55.77,81776.1,0.0,0.99759,0.0,0.2357]
[1778526223882,55.77,81778.16,0.0,0.9976,0.0,0.23492]
[1778526226903,55.77,81775.13,0.0,0.99759,0.0,0.23606]
[1778526228403,55.77,81775.07,0.0,0.99759,0.0,0.23608]
[1778526228474,55.77,81775.07,0.0,0.99759,0.0,0.23608]
[1778526228560,55.77,81775.07,0.0,0.99759,0.0,0.23608]
[1778526228917,55.77,81775.67,0.0,0.99759,0.0,0.23586]
[1778526233952,55.77,81775.34,0.0,0.99759,0.0,0.23598]
[1778526235966,55.77,81777.77,0.0,0.9976,0.0,0.23507]
[1778526236479,55.77,81777.77,0.0,0.9976,0.0,0.23507]
[1778526236546,55.77,81777.77,0.0,0.9976,0.0,0.23507]
[1778526236560,55.77,81777.77,0.0,0.9976,0.0,0.23507]
[1778526236973,55.77,81776.18,0.0,0.99759,0.0,0.23567]
[1778526238810,55.77,81776.57,0.0,0.99759,0.0,0.23552]
[1778526238988,55.77,81773.34,0.0,0.99758,0.0,0.23674]
[1778526240868,55.77,81772.35,0.0,0.99758,0.0,0.23711]
[1778526240936,55.77,81772.35,0.0,0.99758,0.0,0.23711]
[1778526241059,55.77,81772.35,0.0,0.99758,0.0,0.23711]
[1778526241002,55.77,81774.63,0.0,0.99759,0.0,0.23625]
[1778526241898,55.77,81774.63,0.0,0.99759,0.0,0.23625]
[1778526242058,55.77,81774.63,0.0,0.99759,0.0,0.23625]
[1778526243613,55.77,81774.6,0.0,0.99759,0.0,0.23626]
[1778526244809,55.77,81774.88,0.0,0.99759,0.0,0.23616]
[1778526244832,55.77,81774.88,0.0,0.99759,0.0,0.23616]
[1778526245061,55.77,81774.88,0.0,0.99759,0.0,0.23616]
[1778526250705,55.77,81775.34,0.0,0.99759,0.0,0.23598]
[1778526250810,55.77,81775.34,0.0,0.99759,0.0,0.23598]
[1778526252081,55.77,81779.88,0.0,0.99761,0.0,0.23428]
[1778526252634,55.77,81779.88,0.0,0.99761,0.0,0.23428]
[1778526252666,55.77,81779.88,0.0,0.99761,0.0,0.23428]
[1778526252816,55.77,81779.88,0.0,0.99761,0.0,0.23428]
[1778526253088,55.77,81780.19,0.0,0.99761,0.0,0.23416]
[1778526255624,55.77,81780.05,0.0,0.99761,0.0,0.23421]
[1778526255701,55.77,81784.31,0.0,0.99763,0.0,0.23262]
[1778526256167,55.77,81784.31,0.0,0.99763,0.0,0.23262]
[1778526256310,55.77,81784.31,0.0,0.99763,0.0,0.23262]
[1778526256819,55.77,81784.31,0.0,0.99763,0.0,0.23262]
[1778526256914,55.77,81786.7,0.0,0.99764,0.0,0.23174]
[1778526257232,55.77,81786.7,0.0,0.99764,0.0,0.23174]
[1778526257309,55.77,81786.7,0.0,0.99764,0.0,0.23174]
[1778526258000,55.77,81786.7,0.0,0.99764,0.0,0.23174]
[1778526258069,55.77,81786.7,0.0,0.99764,0.0,0.23174]
[1778526258098,55.77,81787.42,0.0,0.99764,0.0,0.23147]
[1778526258123,55.77,81787.42,0.0,0.99764,0.0,0.23147]
[1778526260808,55.77,81786.77,0.0,0.99764,0.0,0.23171]
[1778526260939,55.77,81786.77,0.0,0.99764,0.0,0.23171]
[1778526261040,55.77,81786.42,0.0,0.99764,0.0,0.23184]
[1778526262812,55.77,81786.04,0.0,0.99763,0.0,0.23198]
[1778526262829,55.77,81786.04,0.0,0.99763,0.0,0.23198]
[1778526262849,55.77,81787.06,0.0,0.99764,0.0,0.2316]
[1778526265502,55.77,81787.46,0.0,0.99764,0.0,0.23146]
[1778526265558,55.77,81787.46,0.0,0.99764,0.0,0.23146]
[1778526265607,55.77,81787.46,0.0,0.99764,0.0,0.23146]
[1778526265611,55.77,81785.8,0.0,0.99763,0.0,0.23207]
[1778526266812,55.77,81785.8,0.0,0.99763,0.0,0.23207]
[1778526266922,55.77,81785.8,0.0,0.99763,0.0,0.23207]
[1778526267061,55.77,81785.8,0.0,0.99763,0.0,0.23207]
[1778526267016,55.77,81786.0,0.0,0.99763,0.0,0.232]
[1778526267293,55.77,81786.0,0.0,0.99763,0.0,0.232]
[1778526267337,55.77,81786.19,0.0,0.99764,0.0,0.23193]
[1778526270807,55.77,81786.62,0.0,0.99764,0.0,0.23177]
[1778526270958,55.77,81786.62,0.0,0.99764,0.0,0.23177]
[1778526271059,55.77,81786.17,0.0,0.99765,0.0,0.2306]
[1778526274660,55.77,81787.49,0.0,0.99765,0.0,0.23012]
[1778526274811,55.77,81787.49,0.0,0.99765,0.0,0.23012]
[1778526274829,55.77,81787.49,0.0,0.99765,0.0,0.23012]
[1778526274910,55.77,81788.47,0.0,0.99766,0.0,0.22975]
[1778526278811,55.77,81787.26,0.0,0.99765,0.0,0.2302]
[1778526278966,55.77,81787.26,0.0,0.99765,0.0,0.2302]
[1778526279016,55.77,81787.89,0.0,0.99766,0.0,0.22997]
[1778526282812,55.77,81788.5,0.0,0.99766,0.0,0.22974]
[1778526282933,55.77,81788.5,0.0,0.99766,0.0,0.22974]
[1778526282939,55.77,81787.93,0.0,0.99766,0.0,0.22995]
[1778526283299,55.77,81776.15,0.0,0.99761,0.0,0.23433]
[1778526284520,55.77,81776.15,0.0,0.99761,0.0,0.23433]
[1778526284558,55.77,81776.15,0.0,0.99761,0.0,0.23433]
[1778526284811,55.77,81776.15,0.0,0.99761,0.0,0.23433]
[1778526284940,55.77,81776.15,0.0,0.99761,0.0,0.23433]
[1778526285039,55.77,81775.15,0.0,0.9976,0.0,0.23471]
[1778526287331,55.77,81765.33,0.0,0.99756,0.0,0.23841]
[1778526288515,55.77,81765.33,0.0,0.99756,0.0,0.23841]
[1778526288558,55.77,81765.33,0.0,0.99756,0.0,0.23841]
[1778526288576,55.77,81765.33,0.0,0.99756,0.0,0.23841]
[1778526288607,55.77,81768.5,0.0,0.99757,0.0,0.23721]
[1778526289386,55.77,81768.5,0.0,0.99757,0.0,0.23721]
[1778526289557,55.77,81768.5,0.0,0.99757,0.0,0.23721]
[1778526290810,55.77,81768.35,0.0,0.99757,0.0,0.23727]
[1778526290833,55.77,81768.21,0.0,0.99757,0.0,0.23732]
[1778526291246,55.77,81768.21,0.0,0.99757,0.0,0.23732]
[1778526292558,55.77,81768.0,0.0,0.99757,0.0,0.2374]
[1778526292811,55.77,81768.0,0.0,0.99757,0.0,0.2374]
[1778526292910,55.77,81768.74,0.0,0.99757,0.0,0.23712]
[1778526293250,55.77,81768.74,0.0,0.99757,0.0,0.23712]
[1778526294380,55.77,81766.46,0.0,0.99756,0.0,0.23798]
[1778526296816,55.77,81766.26,0.0,0.99756,0.0,0.23806]
[1778526296928,55.77,81766.26,0.0,0.99756,0.0,0.23806]
[1778526297017,55.77,81767.98,0.0,0.99757,0.0,0.23741]
[1778526300579,55.77,81768.59,0.0,0.99757,0.0,0.23718]
[1778526300816,55.77,81768.59,0.0,0.99757,0.0,0.23718]
[1778526300888,55.77,81769.0,0.0,0.99758,0.0,0.23702]
[1778526301639,55.77,81769.0,0.0,0.99758,0.0,0.23702]
[1778526301810,55.77,81769.0,0.0,0.99758,0.0,0.23702]
[1778526302067,55.77,81769.0,0.0,0.99758,0.0,0.23702]
[1778526302107,55.77,81770.95,0.0,0.99758,0.0,0.23629]
[1778526302444,55.77,81770.95,0.0,0.99758,0.0,0.23629]
[1778526302560,55.77,81770.95,0.0,0.99758,0.0,0.23629]
[1778526303443,55.77,81768.98,0.0,0.99758,0.0,0.23703]
[1778526304816,55.77,81768.98,0.0,0.99758,0.0,0.23703]
[1778526305069,55.77,81768.98,0.0,0.99758,0.0,0.23703]
[1778526305097,55.77,81768.98,0.0,0.99758,0.0,0.23703]
[1778526305150,55.77,81763.07,0.0,0.99755,0.0,0.23928]
[1778526305312,55.77,81763.07,0.0,0.99755,0.0,0.23928]
[1778526306833,55.77,81762.57,0.0,0.99755,0.0,0.23947]
[1778526306970,55.77,81762.57,0.0,0.99755,0.0,0.23947]
[1778526307028,55.77,81764.16,0.0,0.99755,0.0,0.23886]
[1778526307471,55.77,81770.75,0.0,0.99758,0.0,0.23636]
[1778526308810,55.77,81770.75,0.0,0.99758,0.0,0.23636]
[1778526309071,55.77,81770.75,0.0,0.99758,0.0,0.23636]
[1778526310812,55.77,81772.09,0.0,0.99759,0.0,0.23586]
[1778526310972,55.77,81772.09,0.0,0.99759,0.0,0.23586]
[1778526311009,55.77,81780.02,0.0,0.99762,0.0,0.23288]
[1778526311926,55.77,81780.02,0.0,0.99762,0.0,0.23288]
[1778526312068,55.77,81780.02,0.0,0.99762,0.0,0.23288]
[1778526312134,55.77,81782.41,0.0,0.99763,0.0,0.232]
[1778526314375,55.77,81782.55,0.0,0.99763,0.0,0.23194]
[1778526314383,55.77,81782.55,0.0,0.99763,0.0,0.23194]
[1778526314557,55.77,81782.55,0.0,0.99763,0.0,0.23194]
[1778526314670,55.77,81782.55,0.0,0.99763,0.0,0.23194]
[1778526314697,55.77,81782.55,0.0,0.99763,0.0,0.23194]
[1778526316734,55.77,81783.3,0.0,0.99764,0.0,0.23167]
[1778526316812,55.77,81783.3,0.0,0.99764,0.0,0.23167]
[1778526316953,55.77,81783.3,0.0,0.99764,0.0,0.23167]
[1778526317035,55.77,81783.05,0.0,0.99764,0.0,0.23176]
[1778526318548,55.77,81785.17,0.0,0.99764,0.0,0.23097]
[1778526320814,55.77,81784.39,0.0,0.99764,0.0,0.23126]
[1778526320847,55.77,81784.39,0.0,0.99764,0.0,0.23126]
[1778526320942,55.77,81784.39,0.0,0.99764,0.0,0.23126]
[1778526321065,55.77,81784.39,0.0,0.99764,0.0,0.23126]
[1778526321078,55.77,81784.39,0.0,0.99764,0.0,0.23126]
[1778526320948,55.77,81788.95,0.0,0.99766,0.0,0.22958]
[1778526322078,55.77,81788.95,0.0,0.99766,0.0,0.22958]
[1778526322163,55.77,81789.55,0.0,0.99766,0.0,0.22936]
[1778526322308,55.77,81789.55,0.0,0.99766,0.0,0.22936]
[1778526324814,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526324986,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526324994,55.77,81789.96,0.0,0.99766,0.0,0.22921]
[1778526326606,55.77,81787.87,0.0,0.99766,0.0,0.22998]
[1778526327611,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526328629,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526328639,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526328811,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526328923,55.77,81789.54,0.0,0.99766,0.0,0.22936]
[1778526328984,55.77,81792.23,0.0,0.99767,0.0,0.22837]
[1778526329452,55.77,81792.23,0.0,0.99767,0.0,0.22837]
[1778526329559,55.77,81792.23,0.0,0.99767,0.0,0.22837]
[1778526330813,55.77,81791.47,0.0,0.99767,0.0,0.22865]
[1778526330942,55.77,81791.47,0.0,0.99767,0.0,0.22865]
[1778526331044,55.77,81792.33,0.0,0.99769,0.0,0.22702]
[1778526331643,55.77,81798.65,0.0,0.99771,0.0,0.22473]
[1778526332620,55.77,81798.65,0.0,0.99771,0.0,0.22473]
[1778526332849,55.77,81804.15,0.0,0.99774,0.0,0.22275]
[1778526333656,55.77,81802.88,0.0,0.99773,0.0,0.2232]
[1778526334184,55.77,81802.88,0.0,0.99773,0.0,0.2232]
[1778526334310,55.77,81802.88,0.0,0.99773,0.0,0.2232]
[1778526334663,55.77,81795.93,0.0,0.9977,0.0,0.22571]
[1778526335670,55.77,81789.37,0.0,0.99768,0.0,0.2281]
[1778526337662,55.77,81788.57,0.0,0.99767,0.0,0.2284]
[1778526337811,55.77,81788.57,0.0,0.99767,0.0,0.2284]
[1778526338691,55.77,81790.84,0.0,0.99768,0.0,0.22756]
[1778526339698,55.77,81802.24,0.0,0.99773,0.0,0.22343]
[1778526341003,55.77,81802.24,0.0,0.99773,0.0,0.22343]
[1778526341062,55.77,81802.24,0.0,0.99773,0.0,0.22343]
[1778526341104,55.77,81802.2,0.0,0.99773,0.0,0.22345]
[1778526341712,55.77,81803.21,0.0,0.99773,0.0,0.22309]
[1778526345147,55.77,81806.0,0.0,0.99774,0.0,0.22209]
[1778526347652,55.77,81805.96,0.0,0.99774,0.0,0.2221]
[1778526347811,55.77,81805.96,0.0,0.99774,0.0,0.2221]
[1778526350595,55.77,81806.11,0.0,0.99774,0.0,0.22205]
[1778526351885,55.77,81806.05,0.0,0.99774,0.0,0.22207]
[1778526351951,55.77,81806.41,0.0,0.99774,0.0,0.22194]
[1778526352307,55.77,81806.41,0.0,0.99774,0.0,0.22194]
[1778526352792,55.77,81805.3,0.0,0.99774,0.0,0.22234]
[1778526353910,55.77,81805.3,0.0,0.99774,0.0,0.22234]
[1778526354060,55.77,81805.3,0.0,0.99774,0.0,0.22234]
[1778526355813,55.77,81812.43,0.0,0.99777,0.0,0.2198]
[1778526357827,55.77,81813.59,0.0,0.99777,0.0,0.21939]
[1778526360557,55.77,81813.49,0.0,0.99777,0.0,0.21942]
[1778526360848,55.77,81816.46,0.0,0.99779,0.0,0.21837]
[1778526361855,55.77,81817.56,0.0,0.99779,0.0,0.21799]
[1778526362925,55.77,81832.16,0.0,0.99785,0.0,0.2129]
[1778526363879,55.77,81852.09,0.0,0.99792,0.0,0.20614]
[1778526364886,55.77,81854.74,0.0,0.99793,0.0,0.20525]
[1778526365893,55.77,81858.34,0.0,0.99795,0.0,0.20405]
[1778526366901,55.77,81863.54,0.0,0.99797,0.0,0.20234]
[1778526367908,55.77,81864.52,0.0,0.99797,0.0,0.20201]
[1778526368915,55.77,81865.81,0.0,0.99797,0.0,0.20159]
[1778526370929,55.77,81867.55,0.0,0.99798,0.0,0.20102]
[1778526371936,55.77,81870.0,0.0,0.99799,0.0,0.20022]
[1778526374957,55.77,81873.12,0.0,0.998,0.0,0.1992]
[1778526375964,55.77,81874.19,0.0,0.998,0.0,0.19885]
[1778526377785,55.77,81874.36,0.0,0.998,0.0,0.1988]
[1778526377809,55.77,81874.36,0.0,0.998,0.0,0.1988]
[1778526377978,55.77,81873.37,0.0,0.998,0.0,0.19912]
[1778526383013,55.77,81874.98,0.0,0.99801,0.0,0.1986]
[1778526384021,55.77,81877.88,0.0,0.99802,0.0,0.19766]
[1778526386019,55.77,81877.82,0.0,0.99802,0.0,0.19768]
[1778526386059,55.77,81877.82,0.0,0.99802,0.0,0.19768]
[1778526389056,55.77,81875.02,0.0,0.99801,0.0,0.19859]
[1778526390063,55.77,81873.47,0.0,0.998,0.0,0.19909]
[1778526391070,55.77,81872.86,0.0,0.99801,0.0,0.1981]
[1778526393648,55.77,81872.95,0.0,0.99801,0.0,0.19807]
[1778526394817,55.77,81872.95,0.0,0.99801,0.0,0.19807]
[1778526395043,55.77,81872.95,0.0,0.99801,0.0,0.19807]
[1778526395064,55.77,81872.95,0.0,0.99801,0.0,0.19807]
[1778526395146,55.77,81873.17,0.0,0.99801,0.0,0.198]
[1778526397035,55.77,81872.86,0.0,0.99801,0.0,0.1981]
[1778526397066,55.77,81872.86,0.0,0.99801,0.0,0.1981]
[1778526399981,55.77,81873.21,0.0,0.99801,0.0,0.19799]
[1778526406175,55.77,81873.11,0.0,0.99801,0.0,0.19802]
[1778526411210,55.77,81875.68,0.0,0.99802,0.0,0.19719]
[1778526412220,55.77,81879.32,0.0,0.99803,0.0,0.19602]
[1778526413226,55.77,81882.47,0.0,0.99805,0.0,0.19502]
[1778526414588,55.77,81881.67,0.0,0.99804,0.0,0.19527]
[1778526414813,55.77,81881.67,0.0,0.99804,0.0,0.19527]
[1778526415423,55.77,81882.48,0.0,0.99805,0.0,0.19501]
[1778526415481,55.77,81882.48,0.0,0.99805,0.0,0.19501]
[1778526415562,55.77,81882.48,0.0,0.99805,0.0,0.19501]
[1778526416247,55.77,81882.78,0.0,0.99805,0.0,0.19492]
[1778526421282,55.77,81882.99,0.0,0.99805,0.0,0.19485]
[1778526424303,55.77,81875.46,0.0,0.99802,0.0,0.19726]
[1778526425311,55.77,81883.77,0.0,0.99805,0.0,0.1946]
[1778526426324,55.77,81895.78,0.0,0.99809,0.0,0.19081]
[1778526427330,55.77,81902.26,0.0,0.99811,0.0,0.18879]
[1778526428337,55.77,81910.39,0.0,0.99814,0.0,0.18629]
[1778526429902,55.77,81910.39,0.0,0.99814,0.0,0.18629]
[1778526430063,55.77,81910.39,0.0,0.99814,0.0,0.18629]
[1778526430566,55.77,81911.04,0.0,0.99814,0.0,0.18609]
[1778526430595,55.77,81911.04,0.0,0.99814,0.0,0.18609]
[1778526430810,55.77,81911.04,0.0,0.99814,0.0,0.18609]
[1778526430852,55.77,81910.34,0.0,0.99814,0.0,0.1863]
[1778526432366,55.77,81913.2,0.0,0.99815,0.0,0.18543]
[1778526435425,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526435560,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526435862,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526435926,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526436067,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526436131,55.77,81911.56,0.0,0.99815,0.0,0.18593]
[1778526437401,55.77,81914.53,0.0,0.99816,0.0,0.18502]
[1778526441424,55.77,81914.77,0.0,0.99816,0.0,0.18495]
[1778526445961,55.77,81914.47,0.0,0.99816,0.0,0.18504]
[1778526446059,55.77,81914.47,0.0,0.99816,0.0,0.18504]
[1778526446568,55.77,81915.54,0.0,0.99816,0.0,0.18472]
[1778526446639,55.77,81915.54,0.0,0.99816,0.0,0.18472]
[1778526446815,55.77,81915.54,0.0,0.99816,0.0,0.18472]
[1778526446871,55.77,81915.73,0.0,0.99816,0.0,0.18466]
[1778526448671,55.77,81916.45,0.0,0.99816,0.0,0.18444]
[1778526449485,55.77,81918.22,0.0,0.99817,0.0,0.1839]
[1778526450737,55.77,81918.22,0.0,0.99817,0.0,0.1839]
[1778526450809,55.77,81918.22,0.0,0.99817,0.0,0.1839]
[1778526451265,55.77,81918.22,0.0,0.99817,0.0,0.1839]
[1778526451314,55.77,81918.22,0.0,0.99817,0.0,0.1839]
[1778526459555,55.77,81914.46,0.0,0.99817,0.0,0.18393]
[1778526461569,55.77,81908.97,0.0,0.99815,0.0,0.1856]
[1778526462575,55.77,81908.97,0.0,0.99815,0.0,0.1856]
[1778526462809,55.77,81908.97,0.0,0.99815,0.0,0.1856]
[1778526463899,55.77,81908.84,0.0,0.99815,0.0,0.18564]
[1778526463964,55.77,81908.84,0.0,0.99815,0.0,0.18564]
[1778526464065,55.77,81908.84,0.0,0.99815,0.0,0.18564]
[1778526464165,55.77,81919.88,0.0,0.99818,0.0,0.18229]
[1778526464590,55.77,81922.28,0.0,0.99819,0.0,0.18157]
[1778526465597,55.77,81924.18,0.0,0.9982,0.0,0.181]
[1778526466514,55.77,81924.18,0.0,0.9982,0.0,0.181]
[1778526466558,55.77,81924.18,0.0,0.9982,0.0,0.181]
[1778526466605,55.77,81928.14,0.0,0.99821,0.0,0.17982]
[1778526468033,55.77,81928.14,0.0,0.99821,0.0,0.17982]
[1778526468063,55.77,81928.14,0.0,0.99821,0.0,0.17982]
[1778526468225,55.77,81928.14,0.0,0.99821,0.0,0.17982]
[1778526468308,55.77,81928.14,0.0,0.99821,0.0,0.17982]
[1778526468236,55.77,81930.79,0.0,0.99822,0.0,0.17904]
[1778526470611,55.77,81929.52,0.0,0.99822,0.0,0.17941]
[1778526470810,55.77,81929.52,0.0,0.99822,0.0,0.17941]
[1778526470910,55.77,81928.67,0.0,0.99821,0.0,0.17967]
[1778526471388,55.77,81928.67,0.0,0.99821,0.0,0.17967]
[1778526471557,55.77,81928.67,0.0,0.99821,0.0,0.17967]
[1778526471639,55.77,81931.97,0.0,0.99822,0.0,0.17869]
[1778526474660,55.77,81934.78,0.0,0.99823,0.0,0.17786]
[1778526475667,55.77,81938.96,0.0,0.99825,0.0,0.17663]
[1778526477681,55.77,81940.73,0.0,0.99825,0.0,0.17612]
[1778526478637,55.77,81940.73,0.0,0.99825,0.0,0.17612]
[1778526478816,55.77,81940.73,0.0,0.99825,0.0,0.17612]
[1778526478831,55.77,81943.54,0.0,0.99826,0.0,0.1753]
[1778526481165,55.77,81942.45,0.0,0.99826,0.0,0.17562]
[1778526481312,55.77,81942.45,0.0,0.99826,0.0,0.17562]
[1778526481257,55.77,81942.16,0.0,0.99826,0.0,0.1757]
[1778526481709,55.77,81944.17,0.0,0.99826,0.0,0.17512]
[1778526482987,55.77,81944.17,0.0,0.99826,0.0,0.17512]
[1778526483059,55.77,81944.17,0.0,0.99826,0.0,0.17512]
[1778526483140,55.77,81942.11,0.0,0.99826,0.0,0.17572]
[1778526486744,55.77,81950.85,0.0,0.99828,0.0,0.17319]
[1778526487751,55.77,81955.52,0.0,0.9983,0.0,0.17185]
[1778526488465,55.77,81955.52,0.0,0.9983,0.0,0.17185]
[1778526488557,55.77,81955.52,0.0,0.9983,0.0,0.17185]
[1778526489248,55.77,81955.52,0.0,0.9983,0.0,0.17185]
[1778526489311,55.77,81955.52,0.0,0.9983,0.0,0.17185]
[1778526489301,55.77,81955.15,0.0,0.9983,0.0,0.17196]
[1778526489444,55.77,81955.15,0.0,0.9983,0.0,0.17196]
[1778526489559,55.77,81955.15,0.0,0.9983,0.0,0.17196]
[1778526489765,55.77,81955.39,0.0,0.9983,0.0,0.17189]
[1778526491779,55.77,81957.44,0.0,0.99831,0.0,0.17131]
[1778526493832,55.77,81958.23,0.0,0.99831,0.0,0.17108]
[1778526494059,55.77,81958.23,0.0,0.99831,0.0,0.17108]
[1778526494643,55.77,81959.26,0.0,0.99831,0.0,0.17079]
[1778526494651,55.77,81959.26,0.0,0.99831,0.0,0.17079]
[1778526494814,55.77,81959.26,0.0,0.99831,0.0,0.17079]
[1778526494865,55.77,81958.58,0.0,0.99831,0.0,0.17098]
[1778526495807,55.77,81948.27,0.0,0.99828,0.0,0.17393]
[1778526496814,55.77,81940.84,0.0,0.99825,0.0,0.17609]
[1778526497822,55.77,81929.19,0.0,0.99822,0.0,0.17951]
[1778526498828,55.77,81922.45,0.0,0.99819,0.0,0.18152]
[1778526499835,55.77,81910.47,0.0,0.99815,0.0,0.18514]
[1778526500842,55.77,81905.73,0.0,0.99814,0.0,0.18659]
[1778526501849,55.77,81903.92,0.0,0.99813,0.0,0.18714]
[1778526502780,55.77,81903.92,0.0,0.99813,0.0,0.18714]
[1778526502814,55.77,81903.92,0.0,0.99813,0.0,0.18714]
[1778526503357,55.77,81903.92,0.0,0.99813,0.0,0.18714]
[1778526503428,55.77,81903.77,0.0,0.99813,0.0,0.18719]
[1778526503560,55.77,81903.77,0.0,0.99813,0.0,0.18719]
[1778526503863,55.77,81901.59,0.0,0.99812,0.0,0.18786]
[1778526505877,55.77,81898.22,0.0,0.99811,0.0,0.18891]
[1778526510912,55.77,81889.44,0.0,0.99808,0.0,0.19165]
[1778526511919,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526512504,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526512557,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526513224,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526513292,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526513309,55.77,81887.89,0.0,0.99809,0.0,0.19098]
[1778526513279,55.77,81887.85,0.0,0.99809,0.0,0.19099]
[1778526513933,55.77,81894.27,0.0,0.99811,0.0,0.18899]
[1778526515947,55.77,81896.24,0.0,0.99812,0.0,0.18838]
[1778526518170,55.77,81896.24,0.0,0.99812,0.0,0.18838]
[1778526518309,55.77,81896.24,0.0,0.99812,0.0,0.18838]
[1778526518763,55.77,81897.73,0.0,0.99812,0.0,0.18792]
[1778526518810,55.77,81897.73,0.0,0.99812,0.0,0.18792]
[1778526518903,55.77,81897.73,0.0,0.99812,0.0,0.18792]
[1778526519060,55.77,81897.73,0.0,0.99812,0.0,0.18792]
[1778526519161,55.77,81897.48,0.0,0.99812,0.0,0.188]
[1778526525010,55.77,81896.88,0.0,0.99812,0.0,0.18818]
[1778526530045,55.77,81896.85,0.0,0.99812,0.0,0.18819]
[1778526532848,55.77,81897.03,0.0,0.99812,0.0,0.18813]
[1778526533059,55.77,81897.03,0.0,0.99812,0.0,0.18813]
[1778526533936,55.77,81898.02,0.0,0.99812,0.0,0.18783]
[1778526534047,55.77,81898.02,0.0,0.99812,0.0,0.18783]
[1778526534065,55.77,81898.02,0.0,0.99812,0.0,0.18783]
[1778526534122,55.77,81900.61,0.0,0.99813,0.0,0.18703]
[1778526535129,55.77,81903.04,0.0,0.99814,0.0,0.18628]
[1778526537143,55.77,81906.63,0.0,0.99815,0.0,0.18519]
[1778526539157,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526539743,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526539816,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526540203,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526540211,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526540308,55.77,81908.77,0.0,0.99816,0.0,0.18453]
[1778526540302,55.77,81908.02,0.0,0.99816,0.0,0.18476]
[1778526541171,55.77,81905.61,0.0,0.99815,0.0,0.1855]
[1778526545858,55.77,81906.22,0.0,0.99815,0.0,0.18531]
[1778526546058,55.77,81906.22,0.0,0.99815,0.0,0.18531]
[1778526546569,55.77,81905.65,0.0,0.99815,0.0,0.18548]
[1778526546760,55.77,81905.65,0.0,0.99815,0.0,0.18548]
[1778526546821,55.77,81905.65,0.0,0.99815,0.0,0.18548]
[1778526547213,55.77,81905.3,0.0,0.99815,0.0,0.18559]
[1778526548658,55.77,81905.39,0.0,0.99815,0.0,0.18556]
[1778526550812,55.77,81905.45,0.0,0.99815,0.0,0.18555]
[1778526551042,55.77,81905.45,0.0,0.99815,0.0,0.18555]
[1778526551058,55.77,81905.45,0.0,0.99815,0.0,0.18555]
[1778526552248,55.77,81907.76,0.0,0.99815,0.0,0.18484]
[1778526553591,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526553798,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526553810,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526554147,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526554157,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526554313,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526554367,55.77,81907.71,0.0,0.99815,0.0,0.18486]
[1778526559692,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526559810,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526559884,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526560035,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526560063,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526560162,55.77,81907.69,0.0,0.99815,0.0,0.18486]
[1778526560304,55.77,81906.96,0.0,0.99815,0.0,0.18509]
[1778526562815,55.77,81906.76,0.0,0.99815,0.0,0.18515]
[1778526563241,55.77,81906.76,0.0,0.99815,0.0,0.18515]
[1778526563326,55.77,81906.65,0.0,0.99815,0.0,0.18518]
[1778526565602,55.77,81906.72,0.0,0.99815,0.0,0.18516]
[1778526566520,55.77,81906.72,0.0,0.99815,0.0,0.18516]
[1778526566812,55.77,81906.72,0.0,0.99815,0.0,0.18516]
[1778526566849,55.77,81906.72,0.0,0.99815,0.0,0.18516]
[1778526567162,55.77,81906.72,0.0,0.99815,0.0,0.18516]
[1778526567353,55.77,81907.72,0.0,0.99815,0.0,0.18485]
[1778526569367,55.77,81909.84,0.0,0.99816,0.0,0.18421]
[1778526569775,55.77,81909.84,0.0,0.99816,0.0,0.18421]
[1778526569808,55.77,81909.84,0.0,0.99816,0.0,0.18421]
[1778526570568,55.77,81908.45,0.0,0.99816,0.0,0.18463]
[1778526570627,55.77,81908.45,0.0,0.99816,0.0,0.18463]
[1778526570814,55.77,81908.45,0.0,0.99816,0.0,0.18463]
[1778526570983,55.77,81908.45,0.0,0.99816,0.0,0.18463]
[1778526571381,55.77,81908.28,0.0,0.99817,0.0,0.18356]
[1778526574810,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526574996,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526575592,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526576180,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526576308,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526576417,55.77,81907.87,0.0,0.99817,0.0,0.18369]
[1778526577454,55.77,81907.97,0.0,0.99817,0.0,0.18366]
[1778526578811,55.77,81907.96,0.0,0.99817,0.0,0.18366]
[1778526578833,55.77,81907.96,0.0,0.99817,0.0,0.18366]
[1778526579437,55.77,81907.92,0.0,0.99817,0.0,0.18367]
[1778526581554,55.77,81907.96,0.0,0.99817,0.0,0.18366]
[1778526581811,55.77,81907.96,0.0,0.99817,0.0,0.18366]
[1778526581845,55.77,81909.34,0.0,0.99817,0.0,0.18324]
[1778526582811,55.77,81909.34,0.0,0.99817,0.0,0.18324]
[1778526583009,55.77,81909.34,0.0,0.99817,0.0,0.18324]
[1778526583111,55.77,81909.02,0.0,0.99817,0.0,0.18334]
[1778526585623,55.77,81908.64,0.0,0.99817,0.0,0.18345]
[1778526586820,55.77,81908.52,0.0,0.99817,0.0,0.18349]
[1778526586946,55.77,81908.52,0.0,0.99817,0.0,0.18349]
[1778526587062,55.77,81908.52,0.0,0.99817,0.0,0.18349]
[1778526587433,55.77,81908.52,0.0,0.99817,0.0,0.18349]
[1778526587141,55.77,81908.59,0.0,0.99817,0.0,0.18347]
[1778526589389,55.77,81908.59,0.0,0.99817,0.0,0.18347]
[1778526589568,55.77,81908.6,0.0,0.99817,0.0,0.18347]
[1778526590147,55.77,81908.6,0.0,0.99817,0.0,0.18347]
[1778526590333,55.77,81908.6,0.0,0.99817,0.0,0.18347]
[1778526590387,55.77,81912.28,0.0,0.99818,0.0,0.18236]
[1778526590514,55.77,81915.55,0.0,0.99819,0.0,0.18137]
[1778526591521,55.77,81921.03,0.0,0.99821,0.0,0.17974]
[1778526592816,55.77,81921.03,0.0,0.99821,0.0,0.17974]
[1778526592855,55.77,81921.03,0.0,0.99821,0.0,0.17974]
[1778526592956,55.77,81921.59,0.0,0.99821,0.0,0.17957]
[1778526594812,55.77,81921.04,0.0,0.99821,0.0,0.17973]
[1778526594988,55.77,81921.04,0.0,0.99821,0.0,0.17973]
[1778526595084,55.77,81921.95,0.0,0.99821,0.0,0.17946]
[1778526598818,55.77,81921.85,0.0,0.99821,0.0,0.17949]
[1778526599291,55.77,81921.85,0.0,0.99821,0.0,0.17949]
[1778526599392,55.77,81921.85,0.0,0.99821,0.0,0.17949]
[1778526601591,55.77,81929.04,0.0,0.99824,0.0,0.17737]
[1778526602598,55.77,81933.97,0.0,0.99825,0.0,0.17593]
[1778526603605,55.77,81915.39,0.0,0.99819,0.0,0.18142]
[1778526604827,55.77,81915.39,0.0,0.99819,0.0,0.18142]
[1778526605053,55.77,81916.4,0.0,0.99819,0.0,0.18112]
[1778526605578,55.77,81916.4,0.0,0.99819,0.0,0.18112]
[1778526605654,55.77,81916.4,0.0,0.99819,0.0,0.18112]
[1778526605675,55.77,81915.46,0.0,0.99819,0.0,0.1814]
[1778526606821,55.77,81915.46,0.0,0.99819,0.0,0.1814]
[1778526606925,55.77,81915.46,0.0,0.99819,0.0,0.1814]
[1778526607026,55.77,81915.09,0.0,0.99819,0.0,0.18151]
[1778526608813,55.77,81915.05,0.0,0.99819,0.0,0.18152]
[1778526608925,55.77,81915.05,0.0,0.99819,0.0,0.18152]
[1778526609026,55.77,81911.43,0.0,0.99818,0.0,0.18261]
[1778526609647,55.77,81913.74,0.0,0.99819,0.0,0.18192]
[1778526611156,55.77,81913.74,0.0,0.99819,0.0,0.18192]
[1778526611199,55.77,81913.74,0.0,0.99819,0.0,0.18192]
[1778526611227,55.77,81911.68,0.0,0.99818,0.0,0.18254]
[1778526611661,55.77,81906.99,0.0,0.99816,0.0,0.18395]
[1778526613675,55.77,81905.58,0.0,0.99816,0.0,0.18438]
[1778526614817,55.77,81905.58,0.0,0.99816,0.0,0.18438]
[1778526614888,55.77,81905.58,0.0,0.99816,0.0,0.18438]
[1778526614896,55.77,81905.58,0.0,0.99816,0.0,0.18438]
[1778526614979,55.77,81896.15,0.0,0.99813,0.0,0.18727]
[1778526615689,55.77,81895.65,0.0,0.99812,0.0,0.18742]
[1778526616813,55.77,81895.65,0.0,0.99812,0.0,0.18742]
[1778526617025,55.77,81895.65,0.0,0.99812,0.0,0.18742]
[1778526617068,55.77,81895.27,0.0,0.99812,0.0,0.18754]
[1778526620814,55.77,81895.53,0.0,0.99812,0.0,0.18746]
[1778526621047,55.77,81895.53,0.0,0.99812,0.0,0.18746]
[1778526621148,55.77,81895.51,0.0,0.99812,0.0,0.18747]
[1778526622813,55.77,81895.51,0.0,0.99812,0.0,0.18747]
[1778526623367,55.77,81895.51,0.0,0.99812,0.0,0.18747]
[1778526623451,55.77,81895.44,0.0,0.99812,0.0,0.18749]
[1778526626811,55.77,81896.14,0.0,0.99813,0.0,0.18727]
[1778526627101,55.77,81896.14,0.0,0.99813,0.0,0.18727]
[1778526627137,55.77,81896.14,0.0,0.99813,0.0,0.18727]
[1778526627773,55.77,81894.94,0.0,0.99812,0.0,0.18764]
[1778526630169,55.77,81894.86,0.0,0.99812,0.0,0.18767]
[1778526630307,55.77,81894.86,0.0,0.99812,0.0,0.18767]
[1778526630319,55.77,81894.86,0.0,0.99812,0.0,0.18767]
[1778526630376,55.77,81893.41,0.0,0.99812,0.0,0.18812]
[1778526631804,55.77,81900.35,0.0,0.99815,0.0,0.18485]
[1778526632811,55.77,81907.75,0.0,0.99818,0.0,0.18261]
[1778526635655,55.77,81907.18,0.0,0.99818,0.0,0.18278]
[1778526635832,55.77,81906.14,0.0,0.99817,0.0,0.18309]
[1778526638288,55.77,81905.54,0.0,0.99817,0.0,0.18327]
[1778526638389,55.77,81906.45,0.0,0.99817,0.0,0.183]
[1778526638853,55.77,81905.09,0.0,0.99817,0.0,0.18341]
[1778526641874,55.77,81904.17,0.0,0.99816,0.0,0.18369]
[1778526642881,55.77,81905.38,0.0,0.99817,0.0,0.18332]
[1778526645902,55.77,81903.75,0.0,0.99816,0.0,0.18382]
[1778526650937,55.77,81903.57,0.0,0.99816,0.0,0.18387]
[1778526653958,55.77,81905.64,0.0,0.99817,0.0,0.18324]
[1778526654965,55.77,81907.4,0.0,0.99818,0.0,0.18271]
[1778526658754,55.77,81907.97,0.0,0.99818,0.0,0.18254]
[1778526658818,55.77,81907.97,0.0,0.99818,0.0,0.18254]
[1778526658993,55.77,81907.69,0.0,0.99818,0.0,0.18262]
[1778526661382,55.77,81906.07,0.0,0.99817,0.0,0.18311]
[1778526661477,55.77,81904.34,0.0,0.99817,0.0,0.18364]
[1778526661560,55.77,81904.34,0.0,0.99817,0.0,0.18364]
[1778526662014,55.77,81906.86,0.0,0.99817,0.0,0.18288]
[1778526666042,55.77,81908.93,0.0,0.99818,0.0,0.18225]
[1778526666567,55.77,81908.93,0.0,0.99818,0.0,0.18225]
[1778526666682,55.77,81908.93,0.0,0.99818,0.0,0.18225]
[1778526666810,55.77,81908.93,0.0,0.99818,0.0,0.18225]
[1778526667049,55.77,81909.81,0.0,0.99818,0.0,0.18199]
[1778526672089,55.77,81916.77,0.0,0.99821,0.0,0.1799]
[1778526672819,55.77,81916.77,0.0,0.99821,0.0,0.1799]
[1778526673306,55.77,81916.77,0.0,0.99821,0.0,0.1799]
[1778526674103,55.77,81920.48,0.0,0.99822,0.0,0.1788]
[1778526675110,55.77,81923.28,0.0,0.99823,0.0,0.17798]
[1778526675594,55.77,81923.28,0.0,0.99823,0.0,0.17798]
[1778526675812,55.77,81923.28,0.0,0.99823,0.0,0.17798]
[1778526675817,55.77,81923.28,0.0,0.99823,0.0,0.17798]
[1778526676059,55.77,81923.28,0.0,0.99823,0.0,0.17798]
[1778526676117,55.77,81927.09,0.0,0.99824,0.0,0.17686]
[1778526678759,55.77,81926.55,0.0,0.99824,0.0,0.17701]
[1778526678818,55.77,81926.55,0.0,0.99824,0.0,0.17701]
[1778526679138,55.77,81927.11,0.0,0.99824,0.0,0.17685]
[1778526682044,55.77,81926.18,0.0,0.99824,0.0,0.17712]
[1778526682061,55.77,81926.18,0.0,0.99824,0.0,0.17712]
[1778526682101,55.77,81926.18,0.0,0.99824,0.0,0.17712]
[1778526682310,55.77,81926.18,0.0,0.99824,0.0,0.17712]
[1778526682410,55.77,81926.09,0.0,0.99824,0.0,0.17715]
[1778526686187,55.77,81920.68,0.0,0.99822,0.0,0.17874]
[1778526686811,55.77,81920.68,0.0,0.99822,0.0,0.17874]
[1778526690215,55.77,81917.51,0.0,0.99821,0.0,0.17968]
[1778526691222,55.77,81915.47,0.0,0.99821,0.0,0.17919]
[1778526691873,55.77,81915.47,0.0,0.99821,0.0,0.17919]
[1778526692027,55.77,81915.47,0.0,0.99821,0.0,0.17919]
[1778526692061,55.77,81915.47,0.0,0.99821,0.0,0.17919]
[1778526692229,55.77,81915.83,0.0,0.99821,0.0,0.17908]
[1778526692810,55.77,81915.83,0.0,0.99821,0.0,0.17908]
[1778526700213,55.77,81914.63,0.0,0.99821,0.0,0.17944]
[1778526700309,55.77,81914.63,0.0,0.99821,0.0,0.17944]
[1778526700318,55.77,81914.63,0.0,0.99821,0.0,0.17944]
[1778526700559,55.77,81914.63,0.0,0.99821,0.0,0.17944]
[1778526700358,55.77,81914.78,0.0,0.99821,0.0,0.17939]
[1778526701029,55.77,81914.78,0.0,0.99821,0.0,0.17939]
[1778526701070,55.77,81914.78,0.0,0.99821,0.0,0.17939]
[1778526705504,55.77,81915.92,0.0,0.99821,0.0,0.17906]
[1778526707153,55.77,81915.57,0.0,0.99821,0.0,0.17916]
[1778526707192,55.77,81915.57,0.0,0.99821,0.0,0.17916]
[1778526707314,55.77,81915.57,0.0,0.99821,0.0,0.17916]
[1778526707335,55.77,81915.6,0.0,0.99821,0.0,0.17915]
[1778526708046,55.77,81915.6,0.0,0.99821,0.0,0.17915]
[1778526708062,55.77,81915.6,0.0,0.99821,0.0,0.17915]
[1778526710611,55.77,81915.89,0.0,0.99821,0.0,0.17906]
[1778526710819,55.77,81915.89,0.0,0.99821,0.0,0.17906]
[1778526711363,55.77,81922.89,0.0,0.99824,0.0,0.177]
[1778526712548,55.77,81922.89,0.0,0.99824,0.0,0.177]
[1778526712563,55.77,81922.89,0.0,0.99824,0.0,0.177]
[1778526712370,55.77,81924.89,0.0,0.99824,0.0,0.17641]
[1778526713281,55.77,81924.89,0.0,0.99824,0.0,0.17641]
[1778526713295,55.77,81924.89,0.0,0.99824,0.0,0.17641]
[1778526713316,55.77,81924.89,0.0,0.99824,0.0,0.17641]
[1778526713377,55.77,81925.54,0.0,0.99825,0.0,0.17622]
[1778526717405,55.77,81923.71,0.0,0.99824,0.0,0.17676]
[1778526718412,55.77,81920.58,0.0,0.99823,0.0,0.17768]
[1778526719399,55.77,81920.58,0.0,0.99823,0.0,0.17768]
[1778526719410,55.77,81920.58,0.0,0.99823,0.0,0.17768]
[1778526719560,55.77,81920.58,0.0,0.99823,0.0,0.17768]
[1778526719419,55.77,81918.05,0.0,0.99822,0.0,0.17843]
[1778526719662,55.77,81918.05,0.0,0.99822,0.0,0.17843]
[1778526719969,55.77,81918.05,0.0,0.99822,0.0,0.17843]
[1778526720064,55.77,81918.05,0.0,0.99822,0.0,0.17843]
[1778526720426,55.77,81917.88,0.0,0.99822,0.0,0.17848]
[1778526722440,55.77,81921.59,0.0,0.99823,0.0,0.17738]
[1778526722813,55.77,81921.59,0.0,0.99823,0.0,0.17738]
[1778526722927,55.77,81921.59,0.0,0.99823,0.0,0.17738]
[1778526723447,55.77,81923.09,0.0,0.99824,0.0,0.17694]
[1778526723859,55.77,81923.09,0.0,0.99824,0.0,0.17694]
[1778526724454,55.77,81929.58,0.0,0.99826,0.0,0.17504]
[1778526725396,55.77,81929.58,0.0,0.99826,0.0,0.17504]
[1778526725558,55.77,81929.58,0.0,0.99826,0.0,0.17504]
[1778526726811,55.77,81930.62,0.0,0.99826,0.0,0.17474]
[1778526726827,55.77,81930.62,0.0,0.99826,0.0,0.17474]
[1778526727069,55.77,81930.62,0.0,0.99826,0.0,0.17474]
[1778526727475,55.77,81933.37,0.0,0.99827,0.0,0.17395]
[1778526729346,55.77,81933.8,0.0,0.99827,0.0,0.17382]
[1778526729560,55.77,81933.8,0.0,0.99827,0.0,0.17382]
[1778526729489,55.77,81936.31,0.0,0.99828,0.0,0.1731]
[1778526730809,55.77,81937.12,0.0,0.99828,0.0,0.17287]
[1778526731028,55.77,81937.12,0.0,0.99828,0.0,0.17287]
[1778526731058,55.77,81937.12,0.0,0.99828,0.0,0.17287]
[1778526731227,55.77,81937.12,0.0,0.99828,0.0,0.17287]
[1778526734812,55.77,81936.64,0.0,0.99828,0.0,0.173]
[1778526735181,55.77,81936.64,0.0,0.99828,0.0,0.173]
[1778526735531,55.77,81936.49,0.0,0.99828,0.0,0.17305]
[1778526737771,55.77,81936.43,0.0,0.99828,0.0,0.17306]
[1778526737810,55.77,81936.43,0.0,0.99828,0.0,0.17306]
[1778526738809,55.77,81936.43,0.0,0.99828,0.0,0.17306]
[1778526739172,55.77,81936.43,0.0,0.99828,0.0,0.17306]
[1778526739559,55.77,81936.39,0.0,0.99828,0.0,0.17308]
[1778526741216,55.77,81935.64,0.0,0.99828,0.0,0.17329]
[1778526742814,55.77,81935.62,0.0,0.99828,0.0,0.1733]
[1778526742882,55.77,81935.62,0.0,0.99828,0.0,0.1733]
[1778526743587,55.77,81935.69,0.0,0.99828,0.0,0.17328]
[1778526746608,55.77,81930.85,0.0,0.99826,0.0,0.17468]
[1778526746811,55.77,81930.85,0.0,0.99826,0.0,0.17468]
[1778526746906,55.77,81930.85,0.0,0.99826,0.0,0.17468]
[1778526747615,55.77,81931.11,0.0,0.99826,0.0,0.1746]
[1778526748620,55.77,81931.11,0.0,0.99826,0.0,0.1746]
[1778526748812,55.77,81931.11,0.0,0.99826,0.0,0.1746]
[1778526750810,55.77,81931.73,0.0,0.99827,0.0,0.17442]
[1778526751067,55.77,81931.73,0.0,0.99827,0.0,0.17442]
[1778526751168,55.77,81932.64,0.0,0.99828,0.0,0.17308]
[1778526752809,55.77,81932.14,0.0,0.99828,0.0,0.17323]
[1778526752830,55.77,81932.14,0.0,0.99828,0.0,0.17323]
[1778526752910,55.77,81932.1,0.0,0.99828,0.0,0.17324]
[1778526755640,55.77,81932.8,0.0,0.99828,0.0,0.17304]
[1778526756814,55.77,81933.34,0.0,0.99828,0.0,0.17288]
[1778526756911,55.77,81935.12,0.0,0.99829,0.0,0.17237]
[1778526758074,55.77,81935.12,0.0,0.99829,0.0,0.17237]
[1778526758313,55.77,81935.12,0.0,0.99829,0.0,0.17237]
[1778526758405,55.77,81935.12,0.0,0.99829,0.0,0.17237]
[1778526758614,55.77,81935.12,0.0,0.99829,0.0,0.17237]
[1778526758496,55.77,81935.16,0.0,0.99829,0.0,0.17236]
[1778526758739,55.77,81935.16,0.0,0.99829,0.0,0.17236]
[1778526758813,55.77,81935.16,0.0,0.99829,0.0,0.17236]
[1778526760812,55.77,81935.61,0.0,0.99829,0.0,0.17223]
[1778526761068,55.77,81935.61,0.0,0.99829,0.0,0.17223]
[1778526761312,55.77,81935.61,0.0,0.99829,0.0,0.17223]
[1778526761339,55.77,81935.61,0.0,0.99829,0.0,0.17223]
[1778526764809,55.77,81935.19,0.0,0.99829,0.0,0.17235]
[1778526765155,55.77,81935.19,0.0,0.99829,0.0,0.17235]
[1778526765197,55.77,81935.44,0.0,0.99829,0.0,0.17228]
[1778526766814,55.77,81935.41,0.0,0.99829,0.0,0.17229]
[1778526767085,55.77,81935.41,0.0,0.99829,0.0,0.17229]
[1778526767171,55.77,81935.41,0.0,0.99829,0.0,0.17229]
[1778526770811,55.77,81934.21,0.0,0.99828,0.0,0.17263]
[1778526770967,55.77,81934.21,0.0,0.99828,0.0,0.17263]
[1778526771002,55.77,81932.61,0.0,0.99828,0.0,0.17309]
[1778526772815,55.77,81933.59,0.0,0.99828,0.0,0.17281]
[1778526772858,55.77,81933.59,0.0,0.99828,0.0,0.17281]
[1778526772951,55.77,81933.59,0.0,0.99828,0.0,0.17281]
[1778526773062,55.77,81933.59,0.0,0.99828,0.0,0.17281]
[1778526773163,55.77,81931.52,0.0,0.99828,0.0,0.17341]
[1778526773834,55.77,81931.52,0.0,0.99828,0.0,0.17341]
[1778526776823,55.77,81931.55,0.0,0.99828,0.0,0.1734]
[1778526777578,55.77,81931.55,0.0,0.99828,0.0,0.1734]
[1778526777642,55.77,81927.17,0.0,0.99826,0.0,0.17467]
[1778526777816,55.77,81927.17,0.0,0.99826,0.0,0.17467]
[1778526777969,55.77,81927.17,0.0,0.99826,0.0,0.17467]
[1778526778638,55.77,81927.17,0.0,0.99826,0.0,0.17467]
[1778526778070,55.77,81920.46,0.0,0.99824,0.0,0.17662]
[1778526778809,55.77,81920.46,0.0,0.99824,0.0,0.17662]
[1778526780827,55.77,81920.17,0.0,0.99824,0.0,0.17671]
[1778526780986,55.77,81920.17,0.0,0.99824,0.0,0.17671]
[1778526781025,55.77,81919.84,0.0,0.99824,0.0,0.17681]
[1778526781857,55.77,81913.08,0.0,0.99822,0.0,0.1788]
[1778526783871,55.77,81915.44,0.0,0.99822,0.0,0.1781]
[1778526784816,55.77,81915.44,0.0,0.99822,0.0,0.1781]
[1778526784886,55.77,81915.44,0.0,0.99822,0.0,0.1781]
[1778526784986,55.77,81922.54,0.0,0.99825,0.0,0.17601]
[1778526785885,55.77,81929.52,0.0,0.99827,0.0,0.17398]
[1778526786828,55.77,81929.52,0.0,0.99827,0.0,0.17398]
[1778526787060,55.77,81929.52,0.0,0.99827,0.0,0.17398]
[1778526787713,55.77,81928.59,0.0,0.99827,0.0,0.17425]
[1778526787721,55.77,81928.59,0.0,0.99827,0.0,0.17425]
[1778526787809,55.77,81928.59,0.0,0.99827,0.0,0.17425]
[1778526787851,55.77,81928.59,0.0,0.99827,0.0,0.17425]
[1778526787899,55.77,81926.29,0.0,0.99826,0.0,0.17492]
[1778526790606,55.77,81926.49,0.0,0.99826,0.0,0.17486]
[1778526790812,55.77,81926.74,0.0,0.99826,0.0,0.17479]
[1778526790920,55.77,81926.58,0.0,0.99826,0.0,0.17484]
[1778526791764,55.77,81926.58,0.0,0.99826,0.0,0.17484]
[1778526794809,55.77,81927.49,0.0,0.99826,0.0,0.17457]
[1778526794954,55.77,81927.49,0.0,0.99826,0.0,0.17457]
[1778526795038,55.77,81927.4,0.0,0.99826,0.0,0.1746]
[1778526796811,55.77,81927.59,0.0,0.99826,0.0,0.17454]
[1778526796924,55.77,81927.59,0.0,0.99826,0.0,0.17454]
[1778526797534,55.77,81927.59,0.0,0.99826,0.0,0.17454]
[1778526797560,55.77,81927.59,0.0,0.99826,0.0,0.17454]
[1778526797605,55.77,81928.46,0.0,0.99827,0.0,0.17429]
[1778526798845,55.77,81929.53,0.0,0.99827,0.0,0.17398]
[1778526800818,55.77,81929.77,0.0,0.99827,0.0,0.17391]
[1778526800918,55.77,81929.77,0.0,0.99827,0.0,0.17391]
[1778526800991,55.77,81929.81,0.0,0.99827,0.0,0.1739]
[1778526802809,55.77,81929.49,0.0,0.99827,0.0,0.17399]
[1778526803347,55.77,81929.49,0.0,0.99827,0.0,0.17399]
[1778526803448,55.77,81929.9,0.0,0.99827,0.0,0.17387]
[1778526806815,55.77,81929.75,0.0,0.99827,0.0,0.17392]
[1778526807175,55.77,81929.75,0.0,0.99827,0.0,0.17392]
[1778526807276,55.77,81929.42,0.0,0.99827,0.0,0.17401]
[1778526809047,55.77,81927.08,0.0,0.99826,0.0,0.17469]
[1778526810620,55.77,81927.08,0.0,0.99826,0.0,0.17469]
[1778526810815,55.77,81927.41,0.0,0.99826,0.0,0.1746]
[1778526811436,55.77,81927.41,0.0,0.99826,0.0,0.1746]
[1778526811563,55.77,81927.41,0.0,0.99826,0.0,0.1746]
[1778526811648,55.77,81926.74,0.0,0.99827,0.0,0.17371]
[1778526811920,55.77,81926.74,0.0,0.99827,0.0,0.17371]
[1778526812040,55.77,81926.74,0.0,0.99827,0.0,0.17371]
[1778526812069,55.77,81926.74,0.0,0.99827,0.0,0.17371]
[1778526813624,55.77,81926.26,0.0,0.99827,0.0,0.17385]
[1778526813653,55.77,81924.01,0.0,0.99826,0.0,0.1745]
[1778526814629,55.77,81924.01,0.0,0.99826,0.0,0.1745]
[1778526815089,55.77,81913.36,0.0,0.99823,0.0,0.17762]
[1778526816288,55.77,81913.36,0.0,0.99823,0.0,0.17762]
[1778526816388,55.77,81912.3,0.0,0.99822,0.0,0.17793]
[1778526816820,55.77,81912.3,0.0,0.99822,0.0,0.17793]
[1778526816977,55.77,81912.3,0.0,0.99822,0.0,0.17793]
[1778526817063,55.77,81912.3,0.0,0.99822,0.0,0.17793]
[1778526817653,55.77,81912.3,0.0,0.99822,0.0,0.17793]
[1778526817668,55.77,81911.62,0.0,0.99822,0.0,0.17813]
[1778526818806,55.77,81911.38,0.0,0.99822,0.0,0.1782]
[1778526820815,55.77,81910.44,0.0,0.99822,0.0,0.17848]
[1778526820969,55.77,81910.44,0.0,0.99822,0.0,0.17848]
[1778526821062,55.77,81910.44,0.0,0.99822,0.0,0.17848]
[1778526821095,55.77,81910.44,0.0,0.99822,0.0,0.17848]
[1778526823661,55.77,81911.76,0.0,0.99822,0.0,0.17809]
[1778526824815,55.77,81911.34,0.0,0.99822,0.0,0.17822]
[1778526824854,55.77,81911.34,0.0,0.99822,0.0,0.17822]
[1778526825319,55.77,81911.34,0.0,0.99822,0.0,0.17822]
[1778526825418,55.77,81910.68,0.0,0.99822,0.0,0.17841]
[1778526831203,55.77,81912.32,0.0,0.99822,0.0,0.17793]
[1778526836083,55.77,81912.59,0.0,0.99823,0.0,0.17785]
[1778526836813,55.77,81912.43,0.0,0.99822,0.0,0.17789]
[1778526837170,55.77,81912.43,0.0,0.99822,0.0,0.17789]
[1778526837245,55.77,81911.38,0.0,0.99822,0.0,0.1782]
[1778526837853,55.77,81911.38,0.0,0.99822,0.0,0.1782]
[1778526838058,55.77,81911.38,0.0,0.99822,0.0,0.1782]
[1778526839259,55.77,81908.73,0.0,0.99821,0.0,0.17899]
[1778526844130,55.77,81909.51,0.0,0.99822,0.0,0.17876]
[1778526844151,55.77,81909.51,0.0,0.99822,0.0,0.17876]
[1778526844307,55.77,81909.51,0.0,0.99822,0.0,0.17876]
[1778526844392,55.77,81909.51,0.0,0.99822,0.0,0.17876]
[1778526844408,55.77,81907.78,0.0,0.99821,0.0,0.17927]
[1778526845727,55.77,81908.74,0.0,0.99821,0.0,0.17899]
[1778526845807,55.77,81908.74,0.0,0.99821,0.0,0.17899]
[1778526846810,55.77,81908.93,0.0,0.99821,0.0,0.17893]
[1778526847071,55.77,81908.93,0.0,0.99821,0.0,0.17893]
[1778526847315,55.77,81909.4,0.0,0.99821,0.0,0.17879]
[1778526848810,55.77,81909.23,0.0,0.99821,0.0,0.17884]
[1778526848906,55.77,81909.23,0.0,0.99821,0.0,0.17884]
[1778526849329,55.77,81907.62,0.0,0.99821,0.0,0.17932]
[1778526852813,55.77,81906.25,0.0,0.9982,0.0,0.17973]
[1778526852923,55.77,81906.25,0.0,0.9982,0.0,0.17973]
[1778526853357,55.77,81906.29,0.0,0.9982,0.0,0.17971]
[1778526854756,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526854816,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526854947,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526854958,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526858813,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526859157,55.77,81906.5,0.0,0.99821,0.0,0.17965]
[1778526859399,55.77,81905.74,0.0,0.9982,0.0,0.17988]
[1778526860407,55.77,81903.63,0.0,0.9982,0.0,0.18051]
[1778526860814,55.77,81903.63,0.0,0.9982,0.0,0.18051]
[1778526861073,55.77,81903.63,0.0,0.9982,0.0,0.18051]
[1778526861413,55.77,81894.54,0.0,0.99817,0.0,0.18325]
[1778526862420,55.77,81890.98,0.0,0.99815,0.0,0.18433]
[1778526863448,55.77,81894.17,0.0,0.99816,0.0,0.18336]
[1778526863866,55.77,81894.17,0.0,0.99816,0.0,0.18336]
[1778526863979,55.77,81894.17,0.0,0.99816,0.0,0.18336]
[1778526864064,55.77,81894.17,0.0,0.99816,0.0,0.18336]
[1778526864258,55.77,81894.17,0.0,0.99816,0.0,0.18336]
[1778526864455,55.77,81893.4,0.0,0.99816,0.0,0.18359]
[1778526865530,55.77,81893.4,0.0,0.99816,0.0,0.18359]
[1778526865559,55.77,81893.4,0.0,0.99816,0.0,0.18359]
[1778526865562,55.77,81895.95,0.0,0.99817,0.0,0.18282]
[1778526866469,55.77,81904.16,0.0,0.9982,0.0,0.18035]
[1778526866809,55.77,81904.16,0.0,0.9982,0.0,0.18035]
[1778526867069,55.77,81904.16,0.0,0.9982,0.0,0.18035]
[1778526867678,55.77,81904.16,0.0,0.9982,0.0,0.18035]
[1778526867707,55.77,81904.54,0.0,0.9982,0.0,0.18024]
[1778526867811,55.77,81904.54,0.0,0.9982,0.0,0.18024]
[1778526868816,55.77,81904.65,0.0,0.9982,0.0,0.1802]
[1778526868825,55.77,81904.65,0.0,0.9982,0.0,0.1802]
[1778526869490,55.77,81902.93,0.0,0.99819,0.0,0.18072]
[1778526871448,55.77,81903.23,0.0,0.99819,0.0,0.18063]
[1778526871504,55.77,81903.2,0.0,0.99821,0.0,0.17953]
[1778526872816,55.77,81903.02,0.0,0.9982,0.0,0.17958]
[1778526873302,55.77,81903.02,0.0,0.9982,0.0,0.17958]
[1778526873518,55.77,81903.43,0.0,0.99821,0.0,0.17946]
[1778526874814,55.77,81902.71,0.0,0.9982,0.0,0.17968]
[1778526875323,55.77,81902.71,0.0,0.9982,0.0,0.17968]
[1778526875532,55.77,81903.57,0.0,0.99821,0.0,0.17942]
[1778526877546,55.77,81904.86,0.0,0.99821,0.0,0.17904]
[1778526878553,55.77,81899.24,0.0,0.99819,0.0,0.18071]
[1778526878813,55.77,81899.24,0.0,0.99819,0.0,0.18071]
[1778526878876,55.77,81899.24,0.0,0.99819,0.0,0.18071]
[1778526879560,55.77,81895.74,0.0,0.99818,0.0,0.18176]
[1778526880813,55.77,81894.55,0.0,0.99818,0.0,0.18212]
[1778526880884,55.77,81894.55,0.0,0.99818,0.0,0.18212]
[1778526881024,55.77,81894.55,0.0,0.99818,0.0,0.18212]
[1778526881061,55.77,81894.55,0.0,0.99818,0.0,0.18212]
[1778526881574,55.77,81893.46,0.0,0.99817,0.0,0.18245]
[1778526884811,55.77,81893.66,0.0,0.99817,0.0,0.18239]
[1778526884847,55.77,81893.66,0.0,0.99817,0.0,0.18239]
[1778526884948,55.77,81893.66,0.0,0.99817,0.0,0.18239]
[1778526886811,55.77,81893.66,0.0,0.99817,0.0,0.18239]
[1778526887288,55.77,81893.66,0.0,0.99817,0.0,0.18239]
[1778526887616,55.77,81893.64,0.0,0.99817,0.0,0.1824]
[1778526888813,55.77,81893.25,0.0,0.99817,0.0,0.18252]
[1778526889024,55.77,81893.25,0.0,0.99817,0.0,0.18252]
[1778526889630,55.77,81893.55,0.0,0.99817,0.0,0.18242]
[1778526892819,55.77,81894.01,0.0,0.99817,0.0,0.18229]
[1778526892984,55.77,81894.01,0.0,0.99817,0.0,0.18229]
[1778526893658,55.77,81897.16,0.0,0.99819,0.0,0.18134]
[1778526894244,55.77,81897.16,0.0,0.99819,0.0,0.18134]
[1778526894307,55.77,81897.16,0.0,0.99819,0.0,0.18134]
[1778526895810,55.77,81898.15,0.0,0.99819,0.0,0.18104]
[1778526895859,55.77,81898.15,0.0,0.99819,0.0,0.18104]
[1778526896064,55.77,81898.15,0.0,0.99819,0.0,0.18104]
[1778526896218,55.77,81898.15,0.0,0.99819,0.0,0.18104]
[1778526896679,55.77,81901.93,0.0,0.9982,0.0,0.17991]
[1778526898800,55.77,81901.5,0.0,0.9982,0.0,0.18004]
[1778526898810,55.77,81901.5,0.0,0.9982,0.0,0.18004]
[1778526898910,55.77,81901.5,0.0,0.9982,0.0,0.18004]
[1778526899700,55.77,81902.97,0.0,0.9982,0.0,0.1796]
[1778526900815,55.77,81903.51,0.0,0.99821,0.0,0.17944]
[1778526900867,55.77,81903.51,0.0,0.99821,0.0,0.17944]
[1778526901714,55.77,81909.13,0.0,0.99822,0.0,0.17777]
[1778526901816,55.77,81909.13,0.0,0.99822,0.0,0.17777]
[1778526902721,55.77,81911.08,0.0,0.99823,0.0,0.1772]
[1778526903346,55.77,81911.08,0.0,0.99823,0.0,0.1772]
[1778526903558,55.77,81911.08,0.0,0.99823,0.0,0.1772]
[1778526903728,55.77,81912.02,0.0,0.99823,0.0,0.17692]
[1778526905742,55.77,81910.32,0.0,0.99823,0.0,0.17742]
[1778526906749,55.77,81908.61,0.0,0.99822,0.0,0.17793]
[1778526907756,55.77,81905.0,0.0,0.99821,0.0,0.17899]
[1778526908000,55.77,81905.0,0.0,0.99821,0.0,0.17899]
[1778526908059,55.77,81905.0,0.0,0.99821,0.0,0.17899]
[1778526908763,55.77,81903.29,0.0,0.99821,0.0,0.1795]
[1778526912735,55.77,81902.42,0.0,0.9982,0.0,0.17976]
[1778526911786,55.77,81903.54,0.0,0.99821,0.0,0.17943]
[1778526912812,55.77,81903.54,0.0,0.99821,0.0,0.17943]
[1778526912836,55.77,81905.31,0.0,0.99821,0.0,0.1789]
[1778526913903,55.77,81905.31,0.0,0.99821,0.0,0.1789]
[1778526920575,55.77,81905.51,0.0,0.99821,0.0,0.17884]
[1778526920663,55.77,81905.35,0.0,0.99821,0.0,0.17889]
[1778526920812,55.77,81905.35,0.0,0.99821,0.0,0.17889]
[1778526922589,55.77,81905.31,0.0,0.99821,0.0,0.1789]
[1778526922635,55.77,81897.56,0.0,0.99819,0.0,0.18122]
[1778526922812,55.77,81897.56,0.0,0.99819,0.0,0.18122]
[1778526922861,55.77,81892.58,0.0,0.99817,0.0,0.18272]
[1778526923868,55.77,81893.46,0.0,0.99817,0.0,0.18245]
[1778526925388,55.77,81893.46,0.0,0.99817,0.0,0.18245]
[1778526925560,55.77,81893.46,0.0,0.99817,0.0,0.18245]
[1778526925882,55.77,81892.44,0.0,0.99817,0.0,0.18276]
[1778526930960,55.77,81893.01,0.0,0.99817,0.0,0.18259]
[1778526931386,55.77,81894.91,0.0,0.99819,0.0,0.1809]
[1778526931970,55.77,81894.91,0.0,0.99819,0.0,0.1809]
[1778526932058,55.77,81894.91,0.0,0.99819,0.0,0.1809]
[1778526935569,55.77,81894.11,0.0,0.99819,0.0,0.18114]
[1778526935813,55.77,81893.56,0.0,0.99818,0.0,0.1813]
[1778526935952,55.77,81890.64,0.0,0.99817,0.0,0.18218]
[1778526937966,55.77,81889.76,0.0,0.99817,0.0,0.18245]
[1778526939980,55.77,81880.04,0.0,0.99814,0.0,0.18541]
[1778526941566,55.77,81880.04,0.0,0.99814,0.0,0.18541]
[1778526941664,55.77,81874.33,0.0,0.99812,0.0,0.18717]
[1778526942048,55.77,81874.33,0.0,0.99812,0.0,0.18717]
[1778526942057,55.77,81874.33,0.0,0.99812,0.0,0.18717]
[1778526944022,55.77,81869.93,0.0,0.9981,0.0,0.18853]
[1778526945024,55.77,81864.6,0.0,0.99809,0.0,0.1902]
[1778526946031,55.77,81863.26,0.0,0.99808,0.0,0.19062]
[1778526948659,55.77,81862.99,0.0,0.99808,0.0,0.1907]
[1778526948809,55.77,81862.99,0.0,0.99808,0.0,0.1907]
[1778526948760,55.77,81861.56,0.0,0.99807,0.0,0.19115]
[1778526952073,55.77,81860.52,0.0,0.99807,0.0,0.19148]
[1778526954621,55.77,81861.06,0.0,0.99807,0.0,0.19131]
[1778526954626,55.77,81864.48,0.0,0.99808,0.0,0.19024]
[1778526955558,55.77,81867.37,0.0,0.9981,0.0,0.18933]
[1778526955904,55.77,81867.37,0.0,0.9981,0.0,0.18933]
[1778526956057,55.77,81867.37,0.0,0.9981,0.0,0.18933]
[1778526956101,55.77,81868.32,0.0,0.9981,0.0,0.18904]
[1778526958115,55.77,81869.67,0.0,0.9981,0.0,0.18861]
[1778526959106,55.77,81869.67,0.0,0.9981,0.0,0.18861]
[1778526959308,55.77,81869.67,0.0,0.9981,0.0,0.18861]
[1778526963150,55.77,81865.89,0.0,0.99809,0.0,0.18979]
[1778526963900,55.77,81865.89,0.0,0.99809,0.0,0.18979]
[1778526964397,55.77,81865.89,0.0,0.99809,0.0,0.18979]
[1778526964558,55.77,81865.89,0.0,0.99809,0.0,0.18979]
[1778526964660,55.77,81864.12,0.0,0.99808,0.0,0.19035]
[1778526965164,55.77,81865.67,0.0,0.99809,0.0,0.18986]
[1778526967768,55.77,81866.56,0.0,0.99809,0.0,0.18958]
[1778526967811,55.77,81866.56,0.0,0.99809,0.0,0.18958]
[1778526967771,55.77,81866.87,0.0,0.99809,0.0,0.18949]
[1778526968486,55.77,81866.87,0.0,0.99809,0.0,0.18949]
[1778526968559,55.77,81866.87,0.0,0.99809,0.0,0.18949]
[1778526968646,55.77,81865.56,0.0,0.99809,0.0,0.1899]
[1778526968861,55.77,81865.56,0.0,0.99809,0.0,0.1899]
[1778526969192,55.77,81866.52,0.0,0.99809,0.0,0.1896]
[1778526970199,55.77,81865.3,0.0,0.99809,0.0,0.18998]
[1778526972608,55.77,81865.39,0.0,0.99809,0.0,0.18995]
[1778526972812,55.77,81865.39,0.0,0.99809,0.0,0.18995]
[1778526972814,55.77,81866.3,0.0,0.99809,0.0,0.18967]
[1778526974227,55.77,81865.33,0.0,0.99809,0.0,0.18997]
[1778526979310,55.77,81866.0,0.0,0.99809,0.0,0.18976]
[1778526979737,55.77,81868.2,0.0,0.9981,0.0,0.18907]
[1778526979869,55.77,81868.2,0.0,0.9981,0.0,0.18907]
[1778526980042,55.77,81868.2,0.0,0.9981,0.0,0.18907]
[1778526980063,55.77,81868.2,0.0,0.9981,0.0,0.18907]
[1778526982283,55.77,81869.12,0.0,0.9981,0.0,0.18879]
[1778526984598,55.77,81869.12,0.0,0.9981,0.0,0.18879]
[1778526984808,55.77,81869.12,0.0,0.9981,0.0,0.18879]
[1778526986801,55.77,81871.05,0.0,0.99811,0.0,0.18819]
[1778526987318,55.77,81872.63,0.0,0.99811,0.0,0.18769]
[1778526988325,55.77,81874.64,0.0,0.99812,0.0,0.18707]
[1778526990339,55.77,81872.49,0.0,0.99811,0.0,0.18774]
[1778526990968,55.77,81872.49,0.0,0.99811,0.0,0.18774]
[1778526991058,55.77,81872.49,0.0,0.99811,0.0,0.18774]
[1778526991346,55.77,81872.24,0.0,0.99812,0.0,0.18667]
[1778526994367,55.77,81869.65,0.0,0.99811,0.0,0.18747]
[1778526994939,55.77,81869.65,0.0,0.99811,0.0,0.18747]
[1778526995374,55.77,81868.66,0.0,0.99811,0.0,0.18778]
[1778526996381,55.77,81869.94,0.0,0.99812,0.0,0.18738]
[1778526997483,55.77,81869.94,0.0,0.99812,0.0,0.18738]
[1778526997558,55.77,81869.94,0.0,0.99812,0.0,0.18738]
[1778526998395,55.77,81868.07,0.0,0.99811,0.0,0.18796]
[1778527000409,55.77,81863.02,0.0,0.99809,0.0,0.18954]
[1778527001365,55.77,81863.02,0.0,0.99809,0.0,0.18954]
[1778527001559,55.77,81863.02,0.0,0.99809,0.0,0.18954]
[1778527001621,55.77,81857.54,0.0,0.99807,0.0,0.19126]
[1778527002423,55.77,81853.51,0.0,0.99806,0.0,0.19253]
[1778527007458,55.77,81852.35,0.0,0.99805,0.0,0.1929]
[1778527009472,55.77,81847.44,0.0,0.99804,0.0,0.19447]
[1778527010148,55.77,81847.44,0.0,0.99804,0.0,0.19447]
[1778527010309,55.77,81847.44,0.0,0.99804,0.0,0.19447]
[1778527013897,55.77,81847.32,0.0,0.99804,0.0,0.19451]
[1778527014811,55.77,81847.32,0.0,0.99804,0.0,0.19451]
[1778527014835,55.77,81847.17,0.0,0.99804,0.0,0.19455]
[1778527015974,55.77,81846.79,0.0,0.99803,0.0,0.19468]
[1778527016057,55.77,81846.79,0.0,0.99803,0.0,0.19468]
[1778527016702,55.77,81846.79,0.0,0.99803,0.0,0.19468]
[1778527016811,55.77,81846.79,0.0,0.99803,0.0,0.19468]
[1778527016883,55.77,81850.3,0.0,0.99805,0.0,0.19355]
[1778527017528,55.77,81852.34,0.0,0.99805,0.0,0.1929]
[1778527019542,55.77,81850.04,0.0,0.99805,0.0,0.19364]
[1778527020443,55.77,81850.04,0.0,0.99805,0.0,0.19364]
[1778527020559,55.77,81850.04,0.0,0.99805,0.0,0.19364]
[1778527020571,55.77,81850.04,0.0,0.99805,0.0,0.19364]
[1778527020807,55.77,81850.04,0.0,0.99805,0.0,0.19364]
[1778527020812,55.77,81851.41,0.0,0.99805,0.0,0.1932]
[1778527021420,55.77,81851.41,0.0,0.99805,0.0,0.1932]
[1778527021558,55.77,81851.41,0.0,0.99805,0.0,0.1932]
[1778527026786,55.77,81850.88,0.0,0.99805,0.0,0.19337]
[1778527030227,55.77,81851.41,0.0,0.99805,0.0,0.1932]
[1778527030307,55.77,81851.41,0.0,0.99805,0.0,0.1932]
[1778527031628,55.77,81854.45,0.0,0.99806,0.0,0.19224]
[1778527032805,55.77,81854.45,0.0,0.99806,0.0,0.19224]
[1778527032868,55.77,81857.08,0.0,0.99807,0.0,0.1914]
[1778527033062,55.77,81857.08,0.0,0.99807,0.0,0.1914]
[1778527033062,55.77,81857.08,0.0,0.99807,0.0,0.1914]
[1778527033074,55.77,81857.08,0.0,0.99807,0.0,0.1914]
[1778527033312,55.77,81857.08,0.0,0.99807,0.0,0.1914]
[1778527033641,55.77,81856.97,0.0,0.99807,0.0,0.19144]
[1778527034002,55.77,81856.97,0.0,0.99807,0.0,0.19144]
[1778527034648,55.77,81862.09,0.0,0.99809,0.0,0.18983]
[1778527036482,55.77,81862.8,0.0,0.99809,0.0,0.18961]
[1778527036560,55.77,81862.8,0.0,0.99809,0.0,0.18961]
[1778527036811,55.77,81862.8,0.0,0.99809,0.0,0.18961]
[1778527036939,55.77,81863.99,0.0,0.99809,0.0,0.18923]
[1778527037079,55.77,81863.99,0.0,0.99809,0.0,0.18923]
[1778527037669,55.77,81853.06,0.0,0.99806,0.0,0.19268]
[1778527038404,55.77,81853.06,0.0,0.99806,0.0,0.19268]
[1778527038563,55.77,81853.06,0.0,0.99806,0.0,0.19268]
[1778527038676,55.77,81846.08,0.0,0.99803,0.0,0.1949]
[1778527039683,55.77,81839.65,0.0,0.99801,0.0,0.19698]
[1778527041099,55.77,81841.25,0.0,0.99801,0.0,0.19646]
[1778527041164,55.77,81841.25,0.0,0.99801,0.0,0.19646]
[1778527041314,55.77,81841.25,0.0,0.99801,0.0,0.19646]
[1778527041697,55.77,81842.04,0.0,0.99802,0.0,0.1962]
[1778527042704,55.77,81838.14,0.0,0.998,0.0,0.19747]
[1778527043028,55.77,81838.14,0.0,0.998,0.0,0.19747]
[1778527043073,55.77,81838.14,0.0,0.998,0.0,0.19747]
[1778527048100,55.77,81837.88,0.0,0.998,0.0,0.19755]
[1778527048197,55.77,81837.88,0.0,0.998,0.0,0.19755]
[1778527048310,55.77,81837.88,0.0,0.998,0.0,0.19755]
[1778527048746,55.77,81836.86,0.0,0.998,0.0,0.19788]
[1778527050599,55.77,81837.12,0.0,0.998,0.0,0.1978]
[1778527050809,55.77,81837.12,0.0,0.998,0.0,0.1978]
[1778527051767,55.77,81837.45,0.0,0.99801,0.0,0.1965]
[1778527053140,55.77,81837.54,0.0,0.99801,0.0,0.19647]
[1778527053148,55.77,81837.54,0.0,0.99801,0.0,0.19647]
[1778527053310,55.77,81837.54,0.0,0.99801,0.0,0.19647]
[1778527053781,55.77,81837.55,0.0,0.99801,0.0,0.19646]
[1778527058816,55.77,81838.07,0.0,0.99801,0.0,0.1963]
[1778527063381,55.77,81838.04,0.0,0.99801,0.0,0.19631]
[1778527063851,55.77,81812.24,0.0,0.99792,0.0,0.2048]
[1778527064858,55.77,81809.57,0.0,0.99791,0.0,0.20569]
[1778527065865,55.77,81809.91,0.0,0.99791,0.0,0.20558]
[1778527067206,55.77,81809.6,0.0,0.99791,0.0,0.20568]
[1778527067218,55.77,81809.6,0.0,0.99791,0.0,0.20568]
[1778527067315,55.77,81809.6,0.0,0.99791,0.0,0.20568]
[1778527067888,55.77,81809.6,0.0,0.99791,0.0,0.20568]
[1778527067879,55.77,81809.64,0.0,0.99791,0.0,0.20567]
[1778527068058,55.77,81809.64,0.0,0.99791,0.0,0.20567]
[1778527068897,55.77,81809.64,0.0,0.99791,0.0,0.20567]
[1778527070811,55.77,81810.29,0.0,0.99791,0.0,0.20545]
[1778527070900,55.77,81810.3,0.0,0.99791,0.0,0.20545]
[1778527071069,55.77,81810.3,0.0,0.99791,0.0,0.20545]
[1778527071308,55.77,81810.3,0.0,0.99791,0.0,0.20545]
[1778527071907,55.77,81811.28,0.0,0.99791,0.0,0.20512]
[1778527076942,55.77,81809.68,0.0,0.99791,0.0,0.20566]
[1778527077868,55.77,81809.68,0.0,0.99791,0.0,0.20566]
[1778527077874,55.77,81809.68,0.0,0.99791,0.0,0.20566]
[1778527077910,55.77,81809.68,0.0,0.99791,0.0,0.20566]
[1778527078064,55.77,81809.68,0.0,0.99791,0.0,0.20566]
[1778527079400,55.77,81808.26,0.0,0.9979,0.0,0.20614]
[1778527079557,55.77,81808.26,0.0,0.9979,0.0,0.20614]
[1778527079963,55.77,81811.37,0.0,0.99792,0.0,0.20509]
[1778527083992,55.77,81813.9,0.0,0.99792,0.0,0.20424]
[1778527085655,55.77,81813.9,0.0,0.99792,0.0,0.20424]
[1778527085687,55.77,81815.86,0.0,0.99793,0.0,0.20359]
[1778527086057,55.77,81815.86,0.0,0.99793,0.0,0.20359]
[1778527086311,55.77,81815.86,0.0,0.99793,0.0,0.20359]
[1778527086356,55.77,81817.96,0.0,0.99794,0.0,0.20289]
[1778527087964,55.77,81819.56,0.0,0.99795,0.0,0.20236]
[1778527088060,55.77,81819.56,0.0,0.99795,0.0,0.20236]
[1778527088507,55.77,81819.56,0.0,0.99795,0.0,0.20236]
[1778527088562,55.77,81819.56,0.0,0.99795,0.0,0.20236]
[1778527088663,55.77,81819.44,0.0,0.99795,0.0,0.2024]
[1778527090660,55.77,81819.76,0.0,0.99795,0.0,0.20229]
[1778527090816,55.77,81819.76,0.0,0.99795,0.0,0.20229]
[1778527090851,55.77,81820.37,0.0,0.99795,0.0,0.20209]
[1778527091484,55.77,81820.37,0.0,0.99795,0.0,0.20209]
[1778527091565,55.77,81820.37,0.0,0.99795,0.0,0.20209]
[1778527091576,55.77,81821.28,0.0,0.99795,0.0,0.20179]
[1778527094785,55.77,81820.51,0.0,0.99795,0.0,0.20204]
[1778527094792,55.77,81820.51,0.0,0.99795,0.0,0.20204]
[1778527094814,55.77,81820.51,0.0,0.99795,0.0,0.20204]
[1778527094872,55.77,81820.54,0.0,0.99795,0.0,0.20203]
[1778527095065,55.77,81820.54,0.0,0.99795,0.0,0.20203]
[1778527095308,55.77,81820.54,0.0,0.99795,0.0,0.20203]
[1778527097091,55.77,81831.06,0.0,0.99799,0.0,0.19857]
[1778527098098,55.77,81834.47,0.0,0.998,0.0,0.19746]
[1778527100112,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527100991,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101054,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101312,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101476,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101699,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101810,55.77,81837.97,0.0,0.99801,0.0,0.19633]
[1778527101910,55.77,81838.79,0.0,0.99802,0.0,0.19606]
[1778527104814,55.77,81838.72,0.0,0.99802,0.0,0.19609]
[1778527104963,55.77,81838.72,0.0,0.99802,0.0,0.19609]
[1778527104912,55.77,81838.79,0.0,0.99802,0.0,0.19606]
[1778527106832,55.77,81839.03,0.0,0.99802,0.0,0.19599]
[1778527106865,55.77,81839.03,0.0,0.99802,0.0,0.19599]
[1778527106887,55.77,81839.88,0.0,0.99802,0.0,0.19571]
[1778527107161,55.77,81847.76,0.0,0.99805,0.0,0.19319]
[1778527108985,55.77,81847.26,0.0,0.99805,0.0,0.19335]
[1778527109176,55.77,81849.04,0.0,0.99805,0.0,0.19278]
[1778527110812,55.77,81849.04,0.0,0.99805,0.0,0.19278]
[1778527110946,55.77,81849.04,0.0,0.99805,0.0,0.19278]
[1778527110911,55.77,81852.25,0.0,0.99806,0.0,0.19176]
[1778527111060,55.77,81852.25,0.0,0.99806,0.0,0.19176]
[1778527111269,55.77,81852.25,0.0,0.99806,0.0,0.19176]
[1778527111370,55.77,81855.49,0.0,0.99809,0.0,0.18958]
[1778527112798,55.77,81855.49,0.0,0.99809,0.0,0.18958]
[1778527112817,55.77,81855.49,0.0,0.99809,0.0,0.18958]
[1778527114812,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527114890,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527115160,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527116809,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527116925,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527116909,55.77,81855.59,0.0,0.99809,0.0,0.18955]
[1778527120821,55.77,81855.56,0.0,0.99809,0.0,0.18956]
[1778527120899,55.77,81856.92,0.0,0.99809,0.0,0.18913]
[1778527121284,55.77,81856.92,0.0,0.99809,0.0,0.18913]
[1778527124814,55.77,81856.58,0.0,0.99809,0.0,0.18924]
[1778527124939,55.77,81856.58,0.0,0.99809,0.0,0.18924]
[1778527124890,55.77,81856.72,0.0,0.99809,0.0,0.18919]
[1778527125648,55.77,81856.72,0.0,0.99809,0.0,0.18919]
[1778527125806,55.77,81856.72,0.0,0.99809,0.0,0.18919]
[1778527125838,55.77,81856.72,0.0,0.99809,0.0,0.18919]
[1778527128811,55.77,81856.74,0.0,0.99809,0.0,0.18919]
[1778527128876,55.77,81856.44,0.0,0.99809,0.0,0.18928]
[1778527129138,55.77,81856.44,0.0,0.99809,0.0,0.18928]
[1778527131388,55.77,81857.21,0.0,0.99809,0.0,0.18904]
[1778527131449,55.77,81857.21,0.0,0.99809,0.0,0.18904]
[1778527131560,55.77,81857.21,0.0,0.99809,0.0,0.18904]
[1778527131719,55.77,81857.21,0.0,0.99809,0.0,0.18904]
[1778527131793,55.77,81856.49,0.0,0.99809,0.0,0.18927]
[1778527132486,55.77,81856.49,0.0,0.99809,0.0,0.18927]
[1778527132561,55.77,81856.49,0.0,0.99809,0.0,0.18927]
[1778527134810,55.77,81859.15,0.0,0.9981,0.0,0.18844]
[1778527134895,55.77,81858.42,0.0,0.9981,0.0,0.18866]
[1778527135040,55.77,81858.42,0.0,0.9981,0.0,0.18866]
[1778527138811,55.77,81858.76,0.0,0.9981,0.0,0.18856]
[1778527138928,55.77,81858.76,0.0,0.9981,0.0,0.18856]
[1778527138912,55.77,81864.52,0.0,0.99812,0.0,0.18677]
[1778527139386,55.77,81867.0,0.0,0.99813,0.0,0.186]
[1778527140873,55.77,81867.0,0.0,0.99813,0.0,0.186]
[1778527141067,55.77,81867.59,0.0,0.99813,0.0,0.18582]
[1778527142812,55.77,81867.21,0.0,0.99813,0.0,0.18594]
[1778527142895,55.77,81868.31,0.0,0.99813,0.0,0.1856]
[1778527143192,55.77,81868.31,0.0,0.99813,0.0,0.1856]
[1778527143414,55.77,81877.41,0.0,0.99816,0.0,0.18282]
[1778527144421,55.77,81879.83,0.0,0.99817,0.0,0.18209]
[1778527146621,55.77,81880.03,0.0,0.99817,0.0,0.18203]
[1778527146690,55.77,81880.03,0.0,0.99817,0.0,0.18203]
[1778527146812,55.77,81880.03,0.0,0.99817,0.0,0.18203]
[1778527146927,55.77,81880.03,0.0,0.99817,0.0,0.18203]
[1778527146893,55.77,81886.2,0.0,0.99819,0.0,0.18017]
[1778527148818,55.77,81886.52,0.0,0.99819,0.0,0.18007]
[1778527148927,55.77,81886.52,0.0,0.99819,0.0,0.18007]
[1778527148919,55.77,81888.27,0.0,0.9982,0.0,0.17955]
[1778527150381,55.77,81889.55,0.0,0.9982,0.0,0.17917]
[1778527150558,55.77,81889.55,0.0,0.9982,0.0,0.17917]
[1778527151470,55.77,81883.34,0.0,0.99818,0.0,0.18103]
[1778527152810,55.77,81883.34,0.0,0.99818,0.0,0.18103]
[1778527152864,55.77,81883.34,0.0,0.99818,0.0,0.18103]
[1778527152965,55.77,81877.17,0.0,0.99816,0.0,0.18289]
[1778527154801,55.77,81878.06,0.0,0.99817,0.0,0.18262]
[1778527154813,55.77,81878.06,0.0,0.99817,0.0,0.18262]
[1778527154845,55.77,81877.93,0.0,0.99817,0.0,0.18266]
[1778527155245,55.77,81877.93,0.0,0.99817,0.0,0.18266]
[1778527156505,55.77,81879.83,0.0,0.99817,0.0,0.18209]
[1778527158815,55.77,81878.59,0.0,0.99817,0.0,0.18246]
[1778527158906,55.77,81878.59,0.0,0.99817,0.0,0.18246]
[1778527158915,55.77,81878.57,0.0,0.99817,0.0,0.18247]
[1778527159528,55.77,81861.94,0.0,0.99811,0.0,0.18757]
[1778527160808,55.77,81861.94,0.0,0.99811,0.0,0.18757]
[1778527160948,55.77,81861.94,0.0,0.99811,0.0,0.18757]
[1778527160891,55.77,81855.52,0.0,0.99809,0.0,0.18957]
[1778527161542,55.77,81853.24,0.0,0.99808,0.0,0.19029]
[1778527162563,55.77,81853.24,0.0,0.99808,0.0,0.19029]
[1778527162811,55.77,81853.24,0.0,0.99808,0.0,0.19029]
[1778527163890,55.77,81853.21,0.0,0.99808,0.0,0.1903]
[1778527164814,55.77,81853.18,0.0,0.99808,0.0,0.1903]
[1778527164965,55.77,81853.18,0.0,0.99808,0.0,0.1903]
[1778527165025,55.77,81852.34,0.0,0.99808,0.0,0.19057]
[1778527165635,55.77,81852.34,0.0,0.99808,0.0,0.19057]
[1778527166817,55.77,81852.34,0.0,0.99808,0.0,0.19057]
[1778527166912,55.77,81851.39,0.0,0.99807,0.0,0.19087]
[1778527167133,55.77,81851.39,0.0,0.99807,0.0,0.19087]
[1778527170544,55.77,81851.47,0.0,0.99807,0.0,0.19084]
[1778527171612,55.77,81852.03,0.0,0.99809,0.0,0.1895]
[1778527172935,55.77,81852.03,0.0,0.99809,0.0,0.1895]
[1778527176810,55.77,81853.11,0.0,0.99809,0.0,0.18917]
[1778527177014,55.77,81853.11,0.0,0.99809,0.0,0.18917]
[1778527176910,55.77,81853.11,0.0,0.99809,0.0,0.18917]
[1778527179668,55.77,81854.66,0.0,0.9981,0.0,0.18868]
[1778527180813,55.77,81854.66,0.0,0.9981,0.0,0.18868]
[1778527181002,55.77,81854.66,0.0,0.9981,0.0,0.18868]
[1778527180913,55.77,81857.33,0.0,0.99811,0.0,0.18785]
[1778527181831,55.77,81857.33,0.0,0.99811,0.0,0.18785]
[1778527182063,55.77,81856.94,0.0,0.9981,0.0,0.18797]
[1778527184811,55.77,81858.12,0.0,0.99811,0.0,0.1876]
[1778527184911,55.77,81858.12,0.0,0.99811,0.0,0.1876]
[1778527185227,55.77,81858.12,0.0,0.99811,0.0,0.1876]
[1778527186813,55.77,81858.45,0.0,0.99811,0.0,0.1875]
[1778527186931,55.77,81858.45,0.0,0.99811,0.0,0.1875]
[1778527187033,55.77,81858.78,0.0,0.99811,0.0,0.1874]
[1778527187819,55.77,81858.78,0.0,0.99811,0.0,0.1874]
[1778527187894,55.77,81857.36,0.0,0.99811,0.0,0.18784]
[1778527188061,55.77,81857.36,0.0,0.99811,0.0,0.18784]
[1778527188817,55.77,81857.36,0.0,0.99811,0.0,0.18784]
[1778527188879,55.77,81855.92,0.0,0.9981,0.0,0.18829]
[1778527189085,55.77,81855.92,0.0,0.9981,0.0,0.18829]
[1778527192811,55.77,81855.86,0.0,0.9981,0.0,0.18831]
[1778527192921,55.77,81855.86,0.0,0.9981,0.0,0.18831]
[1778527193022,55.77,81855.97,0.0,0.9981,0.0,0.18827]
[1778527194813,55.77,81857.09,0.0,0.9981,0.0,0.18792]
[1778527194942,55.77,81857.09,0.0,0.9981,0.0,0.18792]
[1778527195026,55.77,81855.89,0.0,0.9981,0.0,0.1883]
[1778527195673,55.77,81855.89,0.0,0.9981,0.0,0.1883]
[1778527195809,55.77,81855.89,0.0,0.9981,0.0,0.1883]
[1778527198811,55.77,81856.62,0.0,0.9981,0.0,0.18807]
[1778527198995,55.77,81856.62,0.0,0.9981,0.0,0.18807]
[1778527198910,55.77,81856.62,0.0,0.9981,0.0,0.18807]
[1778527202812,55.77,81857.17,0.0,0.99811,0.0,0.1879]
[1778527202925,55.77,81857.17,0.0,0.99811,0.0,0.1879]
[1778527203026,55.77,81859.08,0.0,0.99811,0.0,0.18731]
[1778527203682,55.77,81859.08,0.0,0.99811,0.0,0.18731]
[1778527203810,55.77,81859.08,0.0,0.99811,0.0,0.18731]
[1778527203836,55.77,81860.61,0.0,0.99812,0.0,0.18683]
[1778527204863,55.77,81860.61,0.0,0.99812,0.0,0.18683]
[1778527204875,55.77,81860.61,0.0,0.99812,0.0,0.18683]
[1778527205064,55.77,81860.61,0.0,0.99812,0.0,0.18683]
[1778527205074,55.77,81867.13,0.0,0.99814,0.0,0.18482]
[1778527205138,55.77,81867.13,0.0,0.99814,0.0,0.18482]
[1778527205628,55.77,81867.13,0.0,0.99814,0.0,0.18482]
[1778527205850,55.77,81869.41,0.0,0.99815,0.0,0.18413]
[1778527206541,55.77,81869.41,0.0,0.99815,0.0,0.18413]
[1778527207618,55.77,81869.8,0.0,0.99815,0.0,0.18401]
[1778527207815,55.77,81869.8,0.0,0.99815,0.0,0.18401]
[1778527207864,55.77,81872.6,0.0,0.99816,0.0,0.18315]
[1778527208814,55.77,81872.6,0.0,0.99816,0.0,0.18315]
[1778527208871,55.77,81874.45,0.0,0.99816,0.0,0.18259]
[1778527209145,55.77,81874.45,0.0,0.99816,0.0,0.18259]
[1778527209878,55.77,81872.84,0.0,0.99816,0.0,0.18308]
[1778527210662,55.77,81872.84,0.0,0.99816,0.0,0.18308]
[1778527210819,55.77,81872.84,0.0,0.99816,0.0,0.18308]
[1778527210885,55.77,81873.0,0.0,0.99816,0.0,0.18303]
[1778527211170,55.77,81873.0,0.0,0.99816,0.0,0.18303]
[1778527211662,55.77,81873.0,0.0,0.99816,0.0,0.18303]
[1778527211812,55.77,81873.0,0.0,0.99816,0.0,0.18303]
[1778527212899,55.77,81874.64,0.0,0.99817,0.0,0.18253]
[1778527214813,55.77,81873.9,0.0,0.99816,0.0,0.18276]
[1778527214913,55.77,81876.72,0.0,0.99817,0.0,0.1819]
[1778527215184,55.77,81876.72,0.0,0.99817,0.0,0.1819]
[1778527215920,55.77,81883.62,0.0,0.9982,0.0,0.17983]
[1778527216814,55.77,81883.62,0.0,0.9982,0.0,0.17983]
[1778527217034,55.77,81883.62,0.0,0.9982,0.0,0.17983]
[1778527217052,55.77,81890.14,0.0,0.99822,0.0,0.17789]
[1778527217956,55.77,81890.14,0.0,0.99822,0.0,0.17789]
[1778527218061,55.77,81890.14,0.0,0.99822,0.0,0.17789]
[1778527218057,55.77,81890.69,0.0,0.99822,0.0,0.17772]
[1778527218813,55.77,81890.69,0.0,0.99822,0.0,0.17772]
[1778527218941,55.77,81891.12,0.0,0.99822,0.0,0.1776]
[1778527219162,55.77,81891.12,0.0,0.99822,0.0,0.1776]
[1778527220810,55.77,81891.81,0.0,0.99822,0.0,0.17739]
[1778527220873,55.77,81891.81,0.0,0.99822,0.0,0.17739]
[1778527220955,55.77,81892.87,0.0,0.99823,0.0,0.17708]
[1778527222810,55.77,81892.58,0.0,0.99822,0.0,0.17717]
[1778527222967,55.77,81892.58,0.0,0.99822,0.0,0.17717]
[1778527223068,55.77,81892.66,0.0,0.99822,0.0,0.17714]
[1778527224983,55.77,81894.47,0.0,0.99823,0.0,0.17661]
[1778527225990,55.77,81896.45,0.0,0.99824,0.0,0.17603]
[1778527226816,55.77,81896.45,0.0,0.99824,0.0,0.17603]
[1778527226852,55.77,81896.45,0.0,0.99824,0.0,0.17603]
[1778527227000,55.77,81898.19,0.0,0.99824,0.0,0.17552]
[1778527227620,55.77,81898.19,0.0,0.99824,0.0,0.17552]
[1778527227817,55.77,81898.19,0.0,0.99824,0.0,0.17552]
[1778527228971,55.77,81897.95,0.0,0.99824,0.0,0.17559]
[1778527230019,55.77,81903.52,0.0,0.99826,0.0,0.17396]
[1778527230694,55.77,81903.52,0.0,0.99826,0.0,0.17396]
[1778527230814,55.77,81903.52,0.0,0.99826,0.0,0.17396]
[1778527231026,55.77,81905.99,0.0,0.99828,0.0,0.17217]
[1778527231452,55.77,81905.99,0.0,0.99828,0.0,0.17217]
[1778527231645,55.77,81905.99,0.0,0.99828,0.0,0.17217]
[1778527231811,55.77,81905.99,0.0,0.99828,0.0,0.17217]
[1778527232033,55.77,81903.05,0.0,0.99827,0.0,0.17302]
[1778527233040,55.77,81899.88,0.0,0.99826,0.0,0.17393]
[1778527233792,55.77,81899.88,0.0,0.99826,0.0,0.17393]
[1778527234047,55.77,81894.54,0.0,0.99824,0.0,0.17549]
[1778527234619,55.77,81894.54,0.0,0.99824,0.0,0.17549]
[1778527234812,55.77,81894.54,0.0,0.99824,0.0,0.17549]
[1778527235054,55.77,81892.39,0.0,0.99823,0.0,0.17612]
[1778527236062,55.77,81890.03,0.0,0.99823,0.0,0.17682]
[1778527238075,55.77,81887.29,0.0,0.99822,0.0,0.17763]
[1778527238287,55.77,81887.29,0.0,0.99822,0.0,0.17763]
[1778527238309,55.77,81887.29,0.0,0.99822,0.0,0.17763]
[1778527239082,55.77,81885.99,0.0,0.99821,0.0,0.17801]
[1778527240089,55.77,81882.95,0.0,0.9982,0.0,0.17892]
[1778527242980,55.77,81883.1,0.0,0.9982,0.0,0.17887]
[1778527243064,55.77,81883.1,0.0,0.9982,0.0,0.17887]
[1778527243110,55.77,81881.93,0.0,0.9982,0.0,0.17922]
[1778527245650,55.77,81881.56,0.0,0.9982,0.0,0.17933]
[1778527246132,55.77,81882.88,0.0,0.9982,0.0,0.17894]
[1778527248146,55.77,81878.7,0.0,0.99819,0.0,0.18019]
[1778527249153,55.77,81869.14,0.0,0.99816,0.0,0.18308]
[1778527250260,55.77,81869.14,0.0,0.99816,0.0,0.18308]
[1778527250812,55.77,81869.14,0.0,0.99816,0.0,0.18308]
[1778527250860,55.77,81867.34,0.0,0.99815,0.0,0.18362]
[1778527251476,55.77,81867.34,0.0,0.99815,0.0,0.18362]
[1778527251558,55.77,81867.34,0.0,0.99815,0.0,0.18362]
[1778527253696,55.77,81868.36,0.0,0.99815,0.0,0.18331]
[1778527254660,55.77,81868.36,0.0,0.99815,0.0,0.18331]
[1778527258969,55.77,81868.76,0.0,0.99816,0.0,0.18319]
[1778527259041,55.77,81867.84,0.0,0.99815,0.0,0.18347]
[1778527260236,55.77,81865.21,0.0,0.99814,0.0,0.18428]
[1778527261778,55.77,81865.21,0.0,0.99814,0.0,0.18428]
[1778527261815,55.77,81865.21,0.0,0.99814,0.0,0.18428]
[1778527262250,55.77,81863.47,0.0,0.99814,0.0,0.18481]
[1778527263496,55.77,81863.47,0.0,0.99814,0.0,0.18481]
[1778527263558,55.77,81863.47,0.0,0.99814,0.0,0.18481]
[1778527263603,55.77,81863.24,0.0,0.99814,0.0,0.18488]
[1778527264264,55.77,81857.56,0.0,0.99812,0.0,0.18663]
[1778527265917,55.77,81857.56,0.0,0.99812,0.0,0.18663]
[1778527266062,55.77,81857.56,0.0,0.99812,0.0,0.18663]
[1778527266011,55.77,81855.41,0.0,0.99811,0.0,0.1873]
[1778527266278,55.77,81856.85,0.0,0.99812,0.0,0.18685]
[1778527271313,55.77,81857.22,0.0,0.99812,0.0,0.18673]
[1778527273158,55.77,81856.44,0.0,0.99811,0.0,0.18698]
[1778527273309,55.77,81856.44,0.0,0.99811,0.0,0.18698]
[1778527274234,55.77,81856.4,0.0,0.99811,0.0,0.18699]
[1778527275645,55.77,81856.47,0.0,0.99811,0.0,0.18697]
[1778527276681,55.77,81856.16,0.0,0.99811,0.0,0.18706]
[1778527278684,55.77,81856.74,0.0,0.99812,0.0,0.18688]
[1778527278811,55.77,81856.74,0.0,0.99812,0.0,0.18688]
[1778527278840,55.77,81858.23,0.0,0.99812,0.0,0.18642]
[1778527279369,55.77,81859.38,0.0,0.99812,0.0,0.18607]
[1778527284041,55.77,81859.79,0.0,0.99813,0.0,0.18594]
[1778527284061,55.77,81859.79,0.0,0.99813,0.0,0.18594]
[1778527284404,55.77,81857.8,0.0,0.99812,0.0,0.18655]
[1778527285663,55.77,81857.8,0.0,0.99812,0.0,0.18655]
[1778527285750,55.77,81860.71,0.0,0.99813,0.0,0.18566]
[1778527286418,55.77,81861.59,0.0,0.99813,0.0,0.18539]
[1778527288812,55.77,81861.9,0.0,0.99813,0.0,0.18529]
[1778527288914,55.77,81861.9,0.0,0.99813,0.0,0.18529]
[1778527289058,55.77,81861.9,0.0,0.99813,0.0,0.18529]
[1778527289100,55.77,81861.9,0.0,0.99813,0.0,0.18529]
[1778527289159,55.77,81861.75,0.0,0.99813,0.0,0.18534]
[1778527289890,55.77,81861.75,0.0,0.99813,0.0,0.18534]
[1778527290064,55.77,81861.75,0.0,0.99813,0.0,0.18534]
[1778527290150,55.77,81858.98,0.0,0.99812,0.0,0.18619]
[1778527290446,55.77,81853.68,0.0,0.9981,0.0,0.18783]
[1778527291453,55.77,81853.64,0.0,0.99812,0.0,0.18669]
[1778527294034,55.77,81853.57,0.0,0.99812,0.0,0.18672]
[1778527294818,55.77,81853.28,0.0,0.99811,0.0,0.18681]
[1778527294960,55.77,81853.28,0.0,0.99811,0.0,0.18681]
[1778527295062,55.77,81853.28,0.0,0.99811,0.0,0.18681]
[1778527295179,55.77,81853.05,0.0,0.99811,0.0,0.18688]
[1778527295481,55.77,81847.86,0.0,0.9981,0.0,0.18849]
[1778527296375,55.77,81847.86,0.0,0.9981,0.0,0.18849]
[1778527297126,55.77,81847.86,0.0,0.9981,0.0,0.18849]
[1778527296545,55.77,81842.92,0.0,0.99808,0.0,0.19004]
[1778527297310,55.77,81842.92,0.0,0.99808,0.0,0.19004]
[1778527302530,55.77,81842.37,0.0,0.99808,0.0,0.19021]
[1778527303969,55.77,81842.37,0.0,0.99808,0.0,0.19021]
[1778527304552,55.77,81842.37,0.0,0.99808,0.0,0.19021]
[1778527304558,55.77,81842.37,0.0,0.99808,0.0,0.19021]
[1778527306558,55.77,81846.34,0.0,0.99809,0.0,0.18897]
[1778527307606,55.77,81846.34,0.0,0.99809,0.0,0.18897]
[1778527307810,55.77,81846.34,0.0,0.99809,0.0,0.18897]
[1778527307817,55.77,81850.42,0.0,0.9981,0.0,0.18769]
[1778527310740,55.77,81850.45,0.0,0.9981,0.0,0.18768]
[1778527310817,55.77,81850.45,0.0,0.9981,0.0,0.18768]
[1778527311160,55.77,81850.13,0.0,0.9981,0.0,0.18778]
[1778527316698,55.77,81849.54,0.0,0.9981,0.0,0.18797]
[1778527316812,55.77,81849.54,0.0,0.9981,0.0,0.18797]
[1778527322675,55.77,81848.9,0.0,0.9981,0.0,0.18817]
[1778527327710,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527330261,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527330309,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527330674,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527332819,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527333000,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527333058,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527333101,55.77,81848.46,0.0,0.9981,0.0,0.1883]
[1778527335646,55.77,81848.29,0.0,0.9981,0.0,0.18836]
[1778527336812,55.77,81848.36,0.0,0.9981,0.0,0.18834]
[1778527337102,55.77,81848.36,0.0,0.9981,0.0,0.18834]
[1778527337135,55.77,81838.87,0.0,0.99806,0.0,0.19132]
[1778527337310,55.77,81838.87,0.0,0.99806,0.0,0.19132]
[1778527337780,55.77,81826.91,0.0,0.99802,0.0,0.19514]
[1778527338332,55.77,81826.91,0.0,0.99802,0.0,0.19514]
[1778527338559,55.77,81826.91,0.0,0.99802,0.0,0.19514]
[1778527338787,55.77,81821.65,0.0,0.998,0.0,0.19684]
[1778527342576,55.77,81820.52,0.0,0.998,0.0,0.1972]
[1778527342693,55.77,81820.52,0.0,0.998,0.0,0.1972]
[1778527342815,55.77,81820.52,0.0,0.998,0.0,0.1972]
[1778527342915,55.77,81820.51,0.0,0.998,0.0,0.19721]
[1778527345836,55.77,81816.38,0.0,0.99798,0.0,0.19855]
[1778527347033,55.77,81816.38,0.0,0.99798,0.0,0.19855]
[1778527347059,55.77,81816.38,0.0,0.99798,0.0,0.19855]
[1778527349061,55.77,81817.2,0.0,0.99799,0.0,0.19829]
[1778527349865,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527350292,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527350308,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527350819,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527350965,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527351077,55.77,81813.86,0.0,0.99797,0.0,0.19938]
[1778527351131,55.77,81810.34,0.0,0.99797,0.0,0.19933]
[1778527351406,55.77,81810.34,0.0,0.99797,0.0,0.19933]
[1778527351552,55.77,81810.34,0.0,0.99797,0.0,0.19933]
[1778527351557,55.77,81810.34,0.0,0.99797,0.0,0.19933]
[1778527351879,55.77,81811.77,0.0,0.99798,0.0,0.19886]
[1778527356222,55.77,81810.65,0.0,0.99797,0.0,0.19922]
[1778527356308,55.77,81811.96,0.0,0.99798,0.0,0.19879]
[1778527357531,55.77,81811.0,0.0,0.99797,0.0,0.19911]
[1778527357562,55.77,81811.0,0.0,0.99797,0.0,0.19911]
[1778527357725,55.77,81811.0,0.0,0.99797,0.0,0.19911]
[1778527357807,55.77,81811.0,0.0,0.99797,0.0,0.19911]
[1778527357921,55.77,81813.18,0.0,0.99798,0.0,0.1984]
[1778527361460,55.77,81813.76,0.0,0.99798,0.0,0.19821]
[1778527361560,55.77,81813.76,0.0,0.99798,0.0,0.19821]
[1778527364466,55.77,81816.94,0.0,0.998,0.0,0.19717]
[1778527364558,55.77,81816.94,0.0,0.998,0.0,0.19717]
[1778527364628,55.77,81816.94,0.0,0.998,0.0,0.19717]
[1778527364809,55.77,81816.94,0.0,0.998,0.0,0.19717]
[1778527364970,55.77,81817.21,0.0,0.998,0.0,0.19708]
[1778527367216,55.77,81817.21,0.0,0.998,0.0,0.19708]
[1778527367308,55.77,81817.45,0.0,0.998,0.0,0.197]
[1778527371340,55.77,81817.9,0.0,0.998,0.0,0.19686]
[1778527371459,55.77,81817.9,0.0,0.998,0.0,0.19686]
[1778527371559,55.77,81817.9,0.0,0.998,0.0,0.19686]
[1778527372020,55.77,81818.1,0.0,0.998,0.0,0.19679]
[1778527373168,55.77,81818.1,0.0,0.998,0.0,0.19679]
[1778527373308,55.77,81817.07,0.0,0.998,0.0,0.19713]
[1778527374033,55.77,81818.9,0.0,0.998,0.0,0.19653]
[1778527375040,55.77,81821.85,0.0,0.99801,0.0,0.19558]
[1778527376048,55.77,81824.69,0.0,0.99802,0.0,0.19466]
[1778527377054,55.77,81830.32,0.0,0.99805,0.0,0.19286]
[1778527377480,55.77,81830.32,0.0,0.99805,0.0,0.19286]
[1778527377557,55.77,81830.32,0.0,0.99805,0.0,0.19286]
[1778527379036,55.77,81830.67,0.0,0.99805,0.0,0.19275]
[1778527379059,55.77,81830.67,0.0,0.99805,0.0,0.19275]
[1778527379162,55.77,81830.67,0.0,0.99805,0.0,0.19275]
[1778527379137,55.77,81830.81,0.0,0.99805,0.0,0.1927]
[1778527379308,55.77,81830.81,0.0,0.99805,0.0,0.1927]
[1778527379409,55.77,81830.81,0.0,0.99805,0.0,0.1927]
[1778527381082,55.77,81834.15,0.0,0.99806,0.0,0.19164]
[1778527382089,55.77,81840.38,0.0,0.99808,0.0,0.18967]
[1778527383099,55.77,81842.15,0.0,0.99809,0.0,0.18912]
[1778527383929,55.77,81842.15,0.0,0.99809,0.0,0.18912]
[1778527384058,55.77,81842.15,0.0,0.99809,0.0,0.18912]
[1778527384149,55.77,81840.38,0.0,0.99808,0.0,0.18967]
[1778527387748,55.77,81841.64,0.0,0.99809,0.0,0.18928]
[1778527387803,55.77,81841.64,0.0,0.99809,0.0,0.18928]
[1778527387808,55.77,81841.64,0.0,0.99809,0.0,0.18928]
[1778527388133,55.77,81841.49,0.0,0.99808,0.0,0.18933]
[1778527389495,55.77,81841.12,0.0,0.99808,0.0,0.18944]
[1778527389557,55.77,81841.12,0.0,0.99808,0.0,0.18944]
[1778527390155,55.77,81860.24,0.0,0.99815,0.0,0.18352]
[1778527391116,55.77,81860.24,0.0,0.99815,0.0,0.18352]
[1778527391168,55.77,81889.44,0.0,0.99825,0.0,0.1748]
[1778527391690,55.77,81889.44,0.0,0.99825,0.0,0.1748]
[1778527392170,55.77,81894.74,0.0,0.99826,0.0,0.17326]
[1778527393177,55.77,81898.05,0.0,0.99827,0.0,0.1723]
[1778527393879,55.77,81898.05,0.0,0.99827,0.0,0.1723]
[1778527396384,55.77,81897.72,0.0,0.99827,0.0,0.17239]
[1778527396560,55.77,81897.72,0.0,0.99827,0.0,0.17239]
[1778527397209,55.77,81897.53,0.0,0.99827,0.0,0.17245]
[1778527402244,55.77,81896.23,0.0,0.99827,0.0,0.17282]
[1778527403443,55.77,81895.76,0.0,0.99827,0.0,0.17296]
[1778527403559,55.77,81895.76,0.0,0.99827,0.0,0.17296]
[1778527405265,55.77,81886.57,0.0,0.99824,0.0,0.17564]
[1778527406272,55.77,81880.6,0.0,0.99822,0.0,0.1774]
[1778527407279,55.77,81883.11,0.0,0.99823,0.0,0.17666]
[1778527407437,55.77,81883.11,0.0,0.99823,0.0,0.17666]
[1778527408056,55.77,81883.11,0.0,0.99823,0.0,0.17666]
[1778527408338,55.77,81972.9,0.0,0.9985,0.0,0.15186]
[1778527409789,55.77,81972.9,0.0,0.9985,0.0,0.15186]
[1778527410015,55.77,81972.9,0.0,0.9985,0.0,0.15186]
[1778527410029,55.77,82008.18,0.0,0.9986,0.0,0.143]
[1778527410468,55.77,82008.18,0.0,0.9986,0.0,0.143]
[1778527410482,55.77,82030.43,0.0,0.99865,0.0,0.13766]
[1778527411483,55.77,82030.43,0.0,0.99865,0.0,0.13766]
[1778527412311,55.77,82037.87,0.0,0.99868,0.0,0.13502]
[1778527412338,55.77,82042.44,0.0,0.99869,0.0,0.13396]
[1778527413345,55.77,82052.35,0.0,0.99872,0.0,0.13169]
[1778527414352,55.77,82055.87,0.0,0.99873,0.0,0.13089]
[1778527415359,55.77,82061.53,0.0,0.99874,0.0,0.12962]
[1778527417259,55.77,82061.53,0.0,0.99874,0.0,0.12962]
[1778527418380,55.77,82055.44,0.0,0.99872,0.0,0.13099]
[1778527419561,55.77,82055.44,0.0,0.99872,0.0,0.13099]
[1778527419637,55.77,82055.44,0.0,0.99872,0.0,0.13099]
[1778527420395,55.77,82059.8,0.0,0.99873,0.0,0.13001]
[1778527421402,55.77,82055.43,0.0,0.99872,0.0,0.13099]
[1778527423560,55.77,82055.36,0.0,0.99872,0.0,0.13101]
[1778527423962,55.77,82055.36,0.0,0.99872,0.0,0.13101]
[1778527424426,55.77,82051.08,0.0,0.99871,0.0,0.13198]
[1778527427447,55.77,82054.22,0.0,0.99872,0.0,0.13126]
[1778527428454,55.77,82056.61,0.0,0.99873,0.0,0.13072]
[1778527434026,55.77,82056.16,0.0,0.99873,0.0,0.13083]
[1778527434103,55.77,82058.5,0.0,0.99873,0.0,0.1303]
[1778527434496,55.77,82055.07,0.0,0.99872,0.0,0.13107]
[1778527435574,55.77,82055.07,0.0,0.99872,0.0,0.13107]
[1778527437511,55.77,82053.47,0.0,0.99872,0.0,0.13143]
[1778527439558,55.77,82053.12,0.0,0.99872,0.0,0.13151]
[1778527439616,55.77,82053.12,0.0,0.99872,0.0,0.13151]
[1778527441568,55.77,82053.91,0.0,0.99872,0.0,0.13134]
[1778527441803,55.77,82053.91,0.0,0.99872,0.0,0.13134]
[1778527444566,55.77,82055.85,0.0,0.99873,0.0,0.1309]
[1778527447009,55.77,82056.33,0.0,0.99873,0.0,0.13079]
[1778527447093,55.77,82056.82,0.0,0.99873,0.0,0.13068]
[1778527447587,55.77,82051.86,0.0,0.99872,0.0,0.1318]
[1778527448851,55.77,82051.86,0.0,0.99872,0.0,0.1318]
[1778527448916,55.77,82051.86,0.0,0.99872,0.0,0.1318]
[1778527449058,55.77,82051.86,0.0,0.99872,0.0,0.1318]
[1778527449159,55.77,82053.25,0.0,0.99872,0.0,0.13148]
[1778527450608,55.77,82051.3,0.0,0.99871,0.0,0.13193]
[1778527454459,55.77,82051.77,0.0,0.99872,0.0,0.13182]
[1778527454491,55.77,82051.77,0.0,0.99872,0.0,0.13182]
[1778527455069,55.77,82051.77,0.0,0.99872,0.0,0.13182]
[1778527456502,55.77,82051.35,0.0,0.99871,0.0,0.13192]
[1778527456865,55.77,82045.57,0.0,0.9987,0.0,0.13324]
[1778527457907,55.77,82045.57,0.0,0.9987,0.0,0.13324]
[1778527458008,55.77,82043.79,0.0,0.9987,0.0,0.13365]
[1778527459080,55.77,82043.79,0.0,0.9987,0.0,0.13365]
[1778527460690,55.77,82043.2,0.0,0.99869,0.0,0.13378]
[1778527461058,55.77,82043.2,0.0,0.99869,0.0,0.13378]
[1778527461159,55.77,82044.28,0.0,0.9987,0.0,0.13353]
[1778527462311,55.77,82044.28,0.0,0.9987,0.0,0.13353]
[1778527461685,55.77,82043.3,0.0,0.99869,0.0,0.13376]
[1778527463065,55.77,82043.3,0.0,0.99869,0.0,0.13376]
[1778527463308,55.77,82043.3,0.0,0.99869,0.0,0.13376]
[1778527463140,55.77,82043.65,0.0,0.9987,0.0,0.13368]
[1778527464707,55.77,82041.69,0.0,0.99869,0.0,0.13413]
[1778527465713,55.77,82044.14,0.0,0.9987,0.0,0.13357]
[1778527468734,55.77,82042.89,0.0,0.99869,0.0,0.13385]
[1778527469742,55.77,82040.98,0.0,0.99869,0.0,0.1343]
[1778527470748,55.77,82037.72,0.0,0.99868,0.0,0.13505]
[1778527471755,55.77,82037.06,0.0,0.99869,0.0,0.13431]
[1778527475783,55.77,82035.58,0.0,0.99868,0.0,0.13466]
[1778527476790,55.77,82034.64,0.0,0.99868,0.0,0.13488]
[1778527481826,55.77,82034.79,0.0,0.99868,0.0,0.13484]
[1778527484840,55.77,82033.99,0.0,0.99868,0.0,0.13503]
[1778527484847,55.77,82035.42,0.0,0.99868,0.0,0.13469]
[1778527486861,55.77,82034.45,0.0,0.99868,0.0,0.13492]
[1778527487868,55.77,82033.32,0.0,0.99868,0.0,0.13518]
[1778527488875,55.77,82034.51,0.0,0.99868,0.0,0.13491]
[1778527489882,55.77,82033.25,0.0,0.99868,0.0,0.1352]
[1778527492903,55.77,82032.35,0.0,0.99868,0.0,0.13541]
[1778527494025,55.77,82032.35,0.0,0.99868,0.0,0.13541]
[1778527494126,55.77,82033.29,0.0,0.99868,0.0,0.13519]
[1778527497015,55.77,82032.72,0.0,0.99868,0.0,0.13532]
[1778527499030,55.77,82033.12,0.0,0.99868,0.0,0.13523]
[1778527499067,55.77,82033.12,0.0,0.99868,0.0,0.13523]
[1778527501966,55.77,82031.04,0.0,0.99867,0.0,0.13571]
[1778527502955,55.77,82031.04,0.0,0.99867,0.0,0.13571]
[1778527503073,55.77,82031.04,0.0,0.99867,0.0,0.13571]
[1778527504987,55.77,82032.03,0.0,0.99867,0.0,0.13548]
[1778527511029,55.77,82032.15,0.0,0.99868,0.0,0.13545]
[1778527516071,55.77,82031.36,0.0,0.99867,0.0,0.13564]
[1778527516532,55.77,82031.36,0.0,0.99867,0.0,0.13564]
[1778527516542,55.77,82031.36,0.0,0.99867,0.0,0.13564]
[1778527516560,55.77,82031.36,0.0,0.99867,0.0,0.13564]
[1778527517085,55.77,82026.35,0.0,0.99866,0.0,0.13681]
[1778527518087,55.77,82023.07,0.0,0.99865,0.0,0.13759]
[1778527519094,55.77,82024.11,0.0,0.99865,0.0,0.13734]
[1778527522190,55.77,82026.11,0.0,0.99866,0.0,0.13687]
[1778527522910,55.77,82026.11,0.0,0.99866,0.0,0.13687]
[1778527522922,55.77,82026.11,0.0,0.99866,0.0,0.13687]
[1778527523063,55.77,82026.11,0.0,0.99866,0.0,0.13687]
[1778527528157,55.77,82024.78,0.0,0.99866,0.0,0.13718]
[1778527533192,55.77,82028.02,0.0,0.99867,0.0,0.13552]
[1778527534199,55.77,82026.55,0.0,0.99867,0.0,0.13587]
[1778527535619,55.77,82026.25,0.0,0.99867,0.0,0.13594]
[1778527535668,55.77,82026.25,0.0,0.99867,0.0,0.13594]
[1778527535812,55.77,82026.25,0.0,0.99867,0.0,0.13594]
[1778527539234,55.77,82024.59,0.0,0.99866,0.0,0.13633]
[1778527543262,55.77,82023.6,0.0,0.99866,0.0,0.13656]
[1778527544053,55.77,82023.6,0.0,0.99866,0.0,0.13656]
[1778527545136,55.77,82023.04,0.0,0.99866,0.0,0.13669]
[1778527545198,55.77,82023.04,0.0,0.99866,0.0,0.13669]
[1778527545310,55.77,82023.04,0.0,0.99866,0.0,0.13669]
[1778527546283,55.77,82022.08,0.0,0.99866,0.0,0.13692]
[1778527548297,55.77,82020.73,0.0,0.99865,0.0,0.13723]
[1778527549304,55.77,82021.64,0.0,0.99866,0.0,0.13702]
[1778527550311,55.77,82020.32,0.0,0.99865,0.0,0.13733]
[1778527551063,55.77,82020.32,0.0,0.99865,0.0,0.13733]
[1778527551170,55.77,82020.32,0.0,0.99865,0.0,0.13733]
[1778527551311,55.77,82020.32,0.0,0.99865,0.0,0.13733]
[1778527559105,55.77,82021.49,0.0,0.99866,0.0,0.13706]
[1778527561065,55.77,82020.4,0.0,0.99865,0.0,0.13731]
[1778527561390,55.77,82018.6,0.0,0.99865,0.0,0.13774]
[1778527561813,55.77,82018.6,0.0,0.99865,0.0,0.13774]
[1778527562063,55.77,82018.6,0.0,0.99865,0.0,0.13774]
[1778527571460,55.77,82019.13,0.0,0.99865,0.0,0.13761]
[1778527576495,55.77,82019.07,0.0,0.99865,0.0,0.13763]
[1778527579157,55.77,82019.16,0.0,0.99865,0.0,0.13761]
[1778527579165,55.77,82019.16,0.0,0.99865,0.0,0.13761]
[1778527579308,55.77,82019.16,0.0,0.99865,0.0,0.13761]
[1778527584551,55.77,82019.07,0.0,0.99865,0.0,0.13763]
[1778527589586,55.77,82019.27,0.0,0.99865,0.0,0.13758]
[1778527591452,55.77,82019.27,0.0,0.99865,0.0,0.13758]
[1778527591460,55.77,82019.27,0.0,0.99865,0.0,0.13758]
[1778527591561,55.77,82019.2,0.0,0.99865,0.0,0.1376]
[1778527594621,55.77,81986.25,0.0,0.99857,0.0,0.14465]
[1778527595628,55.77,81978.96,0.0,0.99855,0.0,0.14646]
[1778527597920,55.77,81978.52,0.0,0.99855,0.0,0.14657]
[1778527598015,55.77,81978.4,0.0,0.99855,0.0,0.1466]
[1778527598617,55.77,81978.4,0.0,0.99855,0.0,0.1466]
[1778527599656,55.77,81985.05,0.0,0.99857,0.0,0.14494]
[1778527601106,55.77,81985.05,0.0,0.99857,0.0,0.14494]
[1778527601254,55.77,81985.05,0.0,0.99857,0.0,0.14494]
[1778527601309,55.77,81985.05,0.0,0.99857,0.0,0.14494]
[1778527601409,55.77,81982.44,0.0,0.99856,0.0,0.14559]
[1778527604691,55.77,81985.15,0.0,0.99857,0.0,0.14492]
[1778527609374,55.77,81984.44,0.0,0.99857,0.0,0.14509]
[1778527609467,55.77,81984.44,0.0,0.99857,0.0,0.14509]
[1778527609563,55.77,81984.44,0.0,0.99857,0.0,0.14509]
[1778527612747,55.77,81982.65,0.0,0.99856,0.0,0.14554]
[1778527613754,55.77,81980.69,0.0,0.99856,0.0,0.14603]
[1778527615338,55.77,81980.69,0.0,0.99856,0.0,0.14603]
[1778527615460,55.77,81980.69,0.0,0.99856,0.0,0.14603]
[1778527615433,55.77,81982.15,0.0,0.99856,0.0,0.14566]
[1778527615562,55.77,81982.15,0.0,0.99856,0.0,0.14566]
[1778527615768,55.77,81985.13,0.0,0.99857,0.0,0.14492]
[1778527616775,55.77,81977.38,0.0,0.99855,0.0,0.14686]
[1778527618408,55.77,81977.38,0.0,0.99855,0.0,0.14686]
[1778527618491,55.77,81977.38,0.0,0.99855,0.0,0.14686]
[1778527618410,55.77,81965.7,0.0,0.99852,0.0,0.14981]
[1778527618562,55.77,81965.7,0.0,0.99852,0.0,0.14981]
[1778527618789,55.77,81962.87,0.0,0.99851,0.0,0.15054]
[1778527620068,55.77,81962.87,0.0,0.99851,0.0,0.15054]
[1778527620169,55.77,81962.85,0.0,0.99851,0.0,0.15054]
[1778527620803,55.77,81960.47,0.0,0.9985,0.0,0.15116]
[1778527621810,55.77,81954.95,0.0,0.99849,0.0,0.15258]
[1778527622817,55.77,81947.62,0.0,0.99847,0.0,0.1545]
[1778527623824,55.77,81949.85,0.0,0.99847,0.0,0.15391]
[1778527624831,55.77,81946.97,0.0,0.99846,0.0,0.15467]
[1778527626845,55.77,81941.77,0.0,0.99845,0.0,0.15604]
[1778527628859,55.77,81943.08,0.0,0.99845,0.0,0.15569]
[1778527629927,55.77,81943.08,0.0,0.99845,0.0,0.15569]
[1778527629937,55.77,81943.08,0.0,0.99845,0.0,0.15569]
[1778527630063,55.77,81943.08,0.0,0.99845,0.0,0.15569]
[1778527630163,55.77,81944.06,0.0,0.99846,0.0,0.15543]
[1778527630763,55.77,81944.06,0.0,0.99846,0.0,0.15543]
[1778527630873,55.77,81937.16,0.0,0.99844,0.0,0.15727]
[1778527634269,55.77,81936.26,0.0,0.99843,0.0,0.15751]
[1778527634310,55.77,81936.26,0.0,0.99843,0.0,0.15751]
[1778527634343,55.77,81936.26,0.0,0.99843,0.0,0.15751]
[1778527634370,55.77,81934.42,0.0,0.99843,0.0,0.158]
[1778527634557,55.77,81934.42,0.0,0.99843,0.0,0.158]
[1778527635685,55.77,81934.52,0.0,0.99843,0.0,0.15797]
[1778527637192,55.77,81934.36,0.0,0.99843,0.0,0.15801]
[1778527637226,55.77,81935.37,0.0,0.99843,0.0,0.15774]
[1778527637922,55.77,81936.71,0.0,0.99843,0.0,0.15739]
[1778527639023,55.77,81936.71,0.0,0.99843,0.0,0.15739]
[1778527639049,55.77,81934.57,0.0,0.99843,0.0,0.15796]
[1778527640073,55.77,81934.57,0.0,0.99843,0.0,0.15796]
[1778527640174,55.77,81931.26,0.0,0.99842,0.0,0.15885]
[1778527640943,55.77,81923.81,0.0,0.9984,0.0,0.16086]
[1778527641953,55.77,81923.81,0.0,0.9984,0.0,0.16086]
[1778527642067,55.77,81923.81,0.0,0.9984,0.0,0.16086]
[1778527642167,55.77,81926.75,0.0,0.9984,0.0,0.16006]
[1778527643311,55.77,81926.75,0.0,0.9984,0.0,0.16006]
[1778527643320,55.77,81926.27,0.0,0.9984,0.0,0.16019]
[1778527643964,55.77,81919.5,0.0,0.99838,0.0,0.16204]
[1778527647207,55.77,81919.63,0.0,0.99838,0.0,0.162]
[1778527647217,55.77,81919.63,0.0,0.99838,0.0,0.162]
[1778527647309,55.77,81919.63,0.0,0.99838,0.0,0.162]
[1778527647410,55.77,81921.34,0.0,0.99839,0.0,0.16154]
[1778527648999,55.77,81922.8,0.0,0.99839,0.0,0.16114]
[1778527650015,55.77,81924.98,0.0,0.9984,0.0,0.16054]
[1778527650947,55.77,81924.98,0.0,0.9984,0.0,0.16054]
[1778527650998,55.77,81924.98,0.0,0.9984,0.0,0.16054]
[1778527651062,55.77,81924.98,0.0,0.9984,0.0,0.16054]
[1778527651163,55.77,81922.15,0.0,0.9984,0.0,0.16029]
[1778527654052,55.77,81921.15,0.0,0.9984,0.0,0.16056]
[1778527656066,55.77,81903.58,0.0,0.99834,0.0,0.1654]
[1778527656623,55.77,81903.58,0.0,0.99834,0.0,0.1654]
[1778527657073,55.77,81897.27,0.0,0.99832,0.0,0.16717]
[1778527659560,55.77,81898.02,0.0,0.99833,0.0,0.16696]
[1778527662110,55.77,81906.53,0.0,0.99835,0.0,0.16458]
[1778527662898,55.77,81906.53,0.0,0.99835,0.0,0.16458]
[1778527662944,55.77,81906.53,0.0,0.99835,0.0,0.16458]
[1778527663064,55.77,81906.53,0.0,0.99835,0.0,0.16458]
[1778527663115,55.77,81907.48,0.0,0.99836,0.0,0.16431]
[1778527663974,55.77,81907.48,0.0,0.99836,0.0,0.16431]
[1778527664364,55.77,81907.48,0.0,0.99836,0.0,0.16431]
[1778527664375,55.77,81907.48,0.0,0.99836,0.0,0.16431]
[1778527664558,55.77,81907.48,0.0,0.99836,0.0,0.16431]
[1778527664465,55.77,81901.84,0.0,0.99834,0.0,0.16589]
[1778527670164,55.77,81901.01,0.0,0.99834,0.0,0.16612]
[1778527672179,55.77,81896.23,0.0,0.99832,0.0,0.16746]
[1778527673186,55.77,81891.45,0.0,0.99831,0.0,0.16882]
[1778527675690,55.77,81891.95,0.0,0.99831,0.0,0.16867]
[1778527675702,55.77,81891.95,0.0,0.99831,0.0,0.16867]
[1778527675809,55.77,81891.95,0.0,0.99831,0.0,0.16867]
[1778527679175,55.77,81891.73,0.0,0.99831,0.0,0.16874]
[1778527679564,55.77,81891.73,0.0,0.99831,0.0,0.16874]
[1778527680235,55.77,81884.9,0.0,0.99829,0.0,0.17069]
[1778527681242,55.77,81878.24,0.0,0.99826,0.0,0.17261]
[1778527681767,55.77,81878.24,0.0,0.99826,0.0,0.17261]
[1778527681822,55.77,81878.24,0.0,0.99826,0.0,0.17261]
[1778527682249,55.77,81881.42,0.0,0.99827,0.0,0.17169]
[1778527683566,55.77,81881.42,0.0,0.99827,0.0,0.17169]
[1778527684263,55.77,81884.87,0.0,0.99829,0.0,0.1707]
[1778527684912,55.77,81884.87,0.0,0.99829,0.0,0.1707]
[1778527684926,55.77,81884.87,0.0,0.99829,0.0,0.1707]
[1778527685079,55.77,81884.87,0.0,0.99829,0.0,0.1707]
[1778527685270,55.77,81888.5,0.0,0.9983,0.0,0.16966]
[1778527688291,55.77,81887.37,0.0,0.99829,0.0,0.16998]
[1778527689298,55.77,81889.91,0.0,0.9983,0.0,0.16926]
[1778527690274,55.77,81889.91,0.0,0.9983,0.0,0.16926]
[1778527690308,55.77,81889.91,0.0,0.9983,0.0,0.16926]
[1778527690322,55.77,81889.91,0.0,0.9983,0.0,0.16926]
[1778527690561,55.77,81889.91,0.0,0.9983,0.0,0.16926]
[1778527694501,55.77,81885.07,0.0,0.99829,0.0,0.17064]
[1778527695573,55.77,81885.07,0.0,0.99829,0.0,0.17064]
[1778527695577,55.77,81878.01,0.0,0.99826,0.0,0.17268]
[1778527696277,55.77,81878.01,0.0,0.99826,0.0,0.17268]
[1778527696308,55.77,81878.01,0.0,0.99826,0.0,0.17268]
[1778527696518,55.77,81878.01,0.0,0.99826,0.0,0.17268]
[1778527696558,55.77,81878.01,0.0,0.99826,0.0,0.17268]
[1778527702389,55.77,81881.38,0.0,0.99827,0.0,0.1717]
[1778527704266,55.77,81881.73,0.0,0.99828,0.0,0.1716]
[1778527704314,55.77,81881.73,0.0,0.99828,0.0,0.1716]
[1778527704469,55.77,81881.73,0.0,0.99828,0.0,0.1716]
[1778527704560,55.77,81881.73,0.0,0.99828,0.0,0.1716]
[1778527704635,55.77,81881.73,0.0,0.99828,0.0,0.1716]
[1778527705977,55.77,81880.71,0.0,0.99827,0.0,0.17189]
[1778527706065,55.77,81880.71,0.0,0.99827,0.0,0.17189]
[1778527706417,55.77,81880.32,0.0,0.99827,0.0,0.17201]
[1778527707559,55.77,81880.32,0.0,0.99827,0.0,0.17201]
[1778527708078,55.77,81880.82,0.0,0.99827,0.0,0.17186]
[1778527709565,55.77,81880.08,0.0,0.99827,0.0,0.17208]
[1778527709820,55.77,81879.7,0.0,0.99827,0.0,0.17219]
[1778527711452,55.77,81879.99,0.0,0.99828,0.0,0.17102]
[1778527713566,55.77,81879.63,0.0,0.99828,0.0,0.17112]
[1778527713921,55.77,81879.82,0.0,0.99828,0.0,0.17107]
[1778527715561,55.77,81879.87,0.0,0.99828,0.0,0.17105]
[1778527715580,55.77,81879.87,0.0,0.99828,0.0,0.17105]
[1778527717043,55.77,81879.91,0.0,0.99828,0.0,0.17104]
[1778527717064,55.77,81879.91,0.0,0.99828,0.0,0.17104]
[1778527717494,55.77,81879.77,0.0,0.99828,0.0,0.17108]
[1778527719561,55.77,81880.43,0.0,0.99828,0.0,0.17089]
[1778527719508,55.77,81878.09,0.0,0.99827,0.0,0.17157]
[1778527719681,55.77,81878.09,0.0,0.99827,0.0,0.17157]
[1778527720515,55.77,81874.02,0.0,0.99826,0.0,0.17275]
[1778527721561,55.77,81874.02,0.0,0.99826,0.0,0.17275]
[1778527721616,55.77,81874.02,0.0,0.99826,0.0,0.17275]
[1778527722529,55.77,81871.27,0.0,0.99825,0.0,0.17355]
[1778527724543,55.77,81868.62,0.0,0.99824,0.0,0.17432]
[1778527725783,55.77,81868.54,0.0,0.99824,0.0,0.17434]
[1778527725808,55.77,81868.54,0.0,0.99824,0.0,0.17434]
[1778527726557,55.77,81868.51,0.0,0.99824,0.0,0.17435]
[1778527727564,55.77,81871.29,0.0,0.99825,0.0,0.17354]
[1778527727641,55.77,81871.29,0.0,0.99825,0.0,0.17354]
[1778527727808,55.77,81871.29,0.0,0.99825,0.0,0.17354]
[1778527727815,55.77,81871.29,0.0,0.99825,0.0,0.17354]
[1778527728060,55.77,81871.29,0.0,0.99825,0.0,0.17354]
[1778527730672,55.77,81871.11,0.0,0.99825,0.0,0.17359]
[1778527730808,55.77,81871.11,0.0,0.99825,0.0,0.17359]
[1778527731592,55.77,81870.61,0.0,0.99825,0.0,0.17374]
[1778527733897,55.77,81870.79,0.0,0.99825,0.0,0.17369]
[1778527734061,55.77,81870.79,0.0,0.99825,0.0,0.17369]
[1778527734071,55.77,81870.79,0.0,0.99825,0.0,0.17369]
[1778527736398,55.77,81872.27,0.0,0.99826,0.0,0.17325]
[1778527736558,55.77,81872.27,0.0,0.99826,0.0,0.17325]
[1778527736628,55.77,81869.85,0.0,0.99825,0.0,0.17396]
[1778527737164,55.77,81869.85,0.0,0.99825,0.0,0.17396]
[1778527737309,55.77,81869.85,0.0,0.99825,0.0,0.17396]
[1778527737315,55.77,81869.85,0.0,0.99825,0.0,0.17396]
[1778527739558,55.77,81868.56,0.0,0.99824,0.0,0.17434]
[1778527739950,55.77,81867.88,0.0,0.99824,0.0,0.17454]
[1778527740696,55.77,81867.79,0.0,0.99824,0.0,0.17456]
[1778527741400,55.77,81867.79,0.0,0.99824,0.0,0.17456]
[1778527741497,55.77,81865.58,0.0,0.99823,0.0,0.17521]
[1778527741872,55.77,81865.58,0.0,0.99823,0.0,0.17521]
[1778527742063,55.77,81865.58,0.0,0.99823,0.0,0.17521]
[1778527742336,55.77,81865.58,0.0,0.99823,0.0,0.17521]
[1778527742338,55.77,81866.71,0.0,0.99824,0.0,0.17488]
[1778527742930,55.77,81866.71,0.0,0.99824,0.0,0.17488]
[1778527743678,55.77,81862.64,0.0,0.99822,0.0,0.17608]
[1778527745436,55.77,81862.64,0.0,0.99822,0.0,0.17608]
[1778527745564,55.77,81862.64,0.0,0.99822,0.0,0.17608]
[1778527745464,55.77,81854.05,0.0,0.9982,0.0,0.17863]
[1778527746699,55.77,81848.69,0.0,0.99818,0.0,0.18024]
[1778527749720,55.77,81850.53,0.0,0.99818,0.0,0.17969]
[1778527754755,55.77,81850.52,0.0,0.99818,0.0,0.17969]
[1778527758783,55.77,81857.75,0.0,0.99821,0.0,0.17753]
[1778527759790,55.77,81868.01,0.0,0.99824,0.0,0.1745]
[1778527760903,55.77,81868.01,0.0,0.99824,0.0,0.1745]
[1778527761061,55.77,81868.01,0.0,0.99824,0.0,0.1745]
[1778527761627,55.77,81867.82,0.0,0.99824,0.0,0.17455]
[1778527761804,55.77,81870.5,0.0,0.99825,0.0,0.17377]
[1778527762811,55.77,81872.35,0.0,0.99826,0.0,0.17323]
[1778527763818,55.77,81876.0,0.0,0.99827,0.0,0.17217]
[1778527764825,55.77,81874.02,0.0,0.99826,0.0,0.17275]
[1778527767846,55.77,81877.68,0.0,0.99827,0.0,0.17169]
[1778527771874,55.77,81879.16,0.0,0.99829,0.0,0.17018]
[1778527773042,55.77,81879.16,0.0,0.99829,0.0,0.17018]
[1778527773888,55.77,81874.57,0.0,0.99827,0.0,0.1715]
[1778527775902,55.77,81872.06,0.0,0.99827,0.0,0.17222]
[1778527777284,55.77,81872.06,0.0,0.99827,0.0,0.17222]
[1778527777308,55.77,81872.06,0.0,0.99827,0.0,0.17222]
[1778527777385,55.77,81867.51,0.0,0.99825,0.0,0.17355]
[1778527780656,55.77,81867.08,0.0,0.99825,0.0,0.17367]
[1778527782177,55.77,81865.98,0.0,0.99825,0.0,0.17399]
[1778527783061,55.77,81865.98,0.0,0.99825,0.0,0.17399]
[1778527785709,55.77,81866.69,0.0,0.99825,0.0,0.17379]
[1778527786551,55.77,81866.69,0.0,0.99825,0.0,0.17379]
[1778527786560,55.77,81866.69,0.0,0.99825,0.0,0.17379]
[1778527786570,55.77,81869.77,0.0,0.99826,0.0,0.17289]
[1778527787228,55.77,81869.77,0.0,0.99826,0.0,0.17289]
[1778527787302,55.77,81871.99,0.0,0.99827,0.0,0.17224]
[1778527789030,55.77,81873.06,0.0,0.99827,0.0,0.17193]
[1778527791563,55.77,81873.2,0.0,0.99827,0.0,0.17189]
[1778527791656,55.77,81873.2,0.0,0.99827,0.0,0.17189]
[1778527791810,55.77,81873.23,0.0,0.99827,0.0,0.17189]
[1778527793021,55.77,81878.74,0.0,0.99829,0.0,0.1703]
[1778527795035,55.77,81880.62,0.0,0.99829,0.0,0.16976]
[1778527796481,55.77,81880.62,0.0,0.99829,0.0,0.16976]
[1778527796558,55.77,81880.62,0.0,0.99829,0.0,0.16976]
[1778527796659,55.77,81882.08,0.0,0.9983,0.0,0.16934]
[1778527796935,55.77,81882.08,0.0,0.9983,0.0,0.16934]
[1778527797012,55.77,81882.08,0.0,0.9983,0.0,0.16934]
[1778527797058,55.77,81882.08,0.0,0.9983,0.0,0.16934]
[1778527799063,55.77,81884.92,0.0,0.99831,0.0,0.16853]
[1778527800070,55.77,81886.99,0.0,0.99831,0.0,0.16795]
[1778527801077,55.77,81885.16,0.0,0.99831,0.0,0.16847]
[1778527802378,55.77,81885.16,0.0,0.99831,0.0,0.16847]
[1778527802560,55.77,81885.16,0.0,0.99831,0.0,0.16847]
[1778527802606,55.77,81877.48,0.0,0.99828,0.0,0.17066]
[1778527803142,55.77,81877.48,0.0,0.99828,0.0,0.17066]
[1778527803151,55.77,81877.48,0.0,0.99828,0.0,0.17066]
[1778527803315,55.77,81877.48,0.0,0.99828,0.0,0.17066]
[1778527803408,55.77,81881.18,0.0,0.9983,0.0,0.1696]
[1778527805106,55.77,81878.18,0.0,0.99829,0.0,0.17046]
[1778527810140,55.77,81877.3,0.0,0.99828,0.0,0.17071]
[1778527811147,55.77,81879.35,0.0,0.99829,0.0,0.17012]
[1778527812154,55.77,81883.03,0.0,0.9983,0.0,0.16907]
[1778527813578,55.77,81883.03,0.0,0.9983,0.0,0.16907]
[1778527813580,55.77,81886.57,0.0,0.99831,0.0,0.16807]
[1778527813810,55.77,81886.57,0.0,0.99831,0.0,0.16807]
[1778527814362,55.77,81886.57,0.0,0.99831,0.0,0.16807]
[1778527814449,55.77,81886.57,0.0,0.99831,0.0,0.16807]
[1778527814560,55.77,81886.57,0.0,0.99831,0.0,0.16807]
[1778527816182,55.77,81890.2,0.0,0.99832,0.0,0.16704]
[1778527817189,55.77,81892.88,0.0,0.99833,0.0,0.16628]
[1778527818958,55.77,81893.58,0.0,0.99833,0.0,0.16609]
[1778527819059,55.77,81893.58,0.0,0.99833,0.0,0.16609]
[1778527819617,55.77,81893.58,0.0,0.99833,0.0,0.16609]
[1778527819716,55.77,81891.43,0.0,0.99833,0.0,0.16669]
[1778527819757,55.77,81891.43,0.0,0.99833,0.0,0.16669]
[1778527819810,55.77,81891.43,0.0,0.99833,0.0,0.16669]
[1778527820210,55.77,81887.88,0.0,0.99832,0.0,0.16769]
[1778527821217,55.77,81872.75,0.0,0.99827,0.0,0.17202]
[1778527822224,55.77,81869.84,0.0,0.99826,0.0,0.17287]
[1778527823254,55.77,81869.84,0.0,0.99826,0.0,0.17287]
[1778527823310,55.77,81869.84,0.0,0.99826,0.0,0.17287]
[1778527823675,55.77,81869.84,0.0,0.99826,0.0,0.17287]
[1778527823715,55.77,81871.2,0.0,0.99826,0.0,0.17247]
[1778527823751,55.77,81871.2,0.0,0.99826,0.0,0.17247]
[1778527823810,55.77,81871.2,0.0,0.99826,0.0,0.17247]
[1778527824238,55.77,81869.14,0.0,0.99826,0.0,0.17307]
[1778527828944,55.77,81868.55,0.0,0.99825,0.0,0.17324]
[1778527829061,55.77,81868.55,0.0,0.99825,0.0,0.17324]
[1778527829195,55.77,81868.55,0.0,0.99825,0.0,0.17324]
[1778527829255,55.77,81868.55,0.0,0.99825,0.0,0.17324]
[1778527829321,55.77,81868.55,0.0,0.99825,0.0,0.17324]
[1778527829379,55.77,81865.86,0.0,0.99825,0.0,0.17403]
[1778527831287,55.77,81867.04,0.0,0.99826,0.0,0.17259]
[1778527833091,55.77,81867.43,0.0,0.99826,0.0,0.17248]
[1778527834211,55.77,81867.8,0.0,0.99826,0.0,0.17237]
[1778527834307,55.77,81867.8,0.0,0.99826,0.0,0.17237]
[1778527835315,55.77,81871.8,0.0,0.99828,0.0,0.17121]
[1778527835823,55.77,81871.8,0.0,0.99828,0.0,0.17121]
[1778527836068,55.77,81871.8,0.0,0.99828,0.0,0.17121]
[1778527836322,55.77,81874.6,0.0,0.99828,0.0,0.17041]
[1778527841357,55.77,81875.92,0.0,0.99829,0.0,0.17003]
[1778527842257,55.77,81875.92,0.0,0.99829,0.0,0.17003]
[1778527842307,55.77,81875.92,0.0,0.99829,0.0,0.17003]
[1778527842316,55.77,81875.92,0.0,0.99829,0.0,0.17003]
[1778527842560,55.77,81875.92,0.0,0.99829,0.0,0.17003]
[1778527844378,55.77,81878.4,0.0,0.9983,0.0,0.16932]
[1778527845385,55.77,81876.25,0.0,0.99829,0.0,0.16993]
[1778527850420,55.77,81876.22,0.0,0.99829,0.0,0.16994]
[1778527853441,55.77,81873.52,0.0,0.99828,0.0,0.17072]
[1778527854355,55.77,81873.52,0.0,0.99828,0.0,0.17072]
[1778527854560,55.77,81873.52,0.0,0.99828,0.0,0.17072]
[1778527854606,55.77,81873.52,0.0,0.99828,0.0,0.17072]
[1778527854726,55.77,81873.52,0.0,0.99828,0.0,0.17072]
[1778527854629,55.77,81872.76,0.0,0.99828,0.0,0.17094]
[1778527854812,55.77,81872.76,0.0,0.99828,0.0,0.17094]
[1778527857469,55.77,81868.4,0.0,0.99826,0.0,0.1722]
[1778527860490,55.77,81871.01,0.0,0.99827,0.0,0.17144]
[1778527862099,55.77,81869.69,0.0,0.99827,0.0,0.17182]
[1778527862309,55.77,81869.69,0.0,0.99827,0.0,0.17182]
[1778527862382,55.77,81869.69,0.0,0.99827,0.0,0.17182]
[1778527862390,55.77,81869.69,0.0,0.99827,0.0,0.17182]
[1778527862558,55.77,81869.69,0.0,0.99827,0.0,0.17182]
[1778527862590,55.77,81869.16,0.0,0.99827,0.0,0.17198]
[1778527865526,55.77,81871.39,0.0,0.99827,0.0,0.17133]
[1778527866533,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867125,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867310,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867430,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867460,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867557,55.77,81881.72,0.0,0.99831,0.0,0.16837]
[1778527867561,55.77,81881.44,0.0,0.99831,0.0,0.16845]
[1778527867817,55.77,81881.44,0.0,0.99831,0.0,0.16845]
[1778527870563,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871380,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871437,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871552,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871567,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871737,55.77,81885.69,0.0,0.99832,0.0,0.16725]
[1778527871768,55.77,81884.81,0.0,0.99832,0.0,0.1675]
[1778527874591,55.77,81880.76,0.0,0.9983,0.0,0.16865]
[1778527875563,55.77,81880.76,0.0,0.9983,0.0,0.16865]
[1778527875667,55.77,81880.76,0.0,0.9983,0.0,0.16865]
[1778527877873,55.77,81880.19,0.0,0.9983,0.0,0.16881]
[1778527878059,55.77,81880.19,0.0,0.9983,0.0,0.16881]
[1778527878619,55.77,81879.88,0.0,0.9983,0.0,0.1689]
[1778527879560,55.77,81879.88,0.0,0.9983,0.0,0.1689]
[1778527879651,55.77,81879.88,0.0,0.9983,0.0,0.1689]
[1778527882647,55.77,81875.3,0.0,0.99829,0.0,0.17021]
[1778527883563,55.77,81875.3,0.0,0.99829,0.0,0.17021]
[1778527883680,55.77,81875.3,0.0,0.99829,0.0,0.17021]
[1778527883781,55.77,81877.73,0.0,0.99829,0.0,0.16951]
[1778527884278,55.77,81877.73,0.0,0.99829,0.0,0.16951]
[1778527884307,55.77,81877.73,0.0,0.99829,0.0,0.16951]
[1778527884661,55.77,81881.77,0.0,0.99831,0.0,0.16836]
[1778527885668,55.77,81889.52,0.0,0.99833,0.0,0.16617]
[1778527885991,55.77,81889.52,0.0,0.99833,0.0,0.16617]
[1778527886059,55.77,81889.52,0.0,0.99833,0.0,0.16617]
[1778527886066,55.77,81889.52,0.0,0.99833,0.0,0.16617]
[1778527886675,55.77,81894.09,0.0,0.99835,0.0,0.16489]
[1778527887643,55.77,81894.09,0.0,0.99835,0.0,0.16489]
[1778527887778,55.77,81897.77,0.0,0.99836,0.0,0.16387]
[1778527887810,55.77,81897.77,0.0,0.99836,0.0,0.16387]
[1778527888689,55.77,81896.94,0.0,0.99836,0.0,0.1641]
[1778527889558,55.77,81896.94,0.0,0.99836,0.0,0.1641]
[1778527889670,55.77,81896.94,0.0,0.99836,0.0,0.1641]
[1778527889771,55.77,81900.75,0.0,0.99837,0.0,0.16304]
[1778527890704,55.77,81903.2,0.0,0.99837,0.0,0.16237]
[1778527891711,55.77,81903.71,0.0,0.99839,0.0,0.16119]
[1778527893559,55.77,81902.67,0.0,0.99838,0.0,0.16147]
[1778527893753,55.77,81902.67,0.0,0.99838,0.0,0.16147]
[1778527893788,55.77,81898.87,0.0,0.99837,0.0,0.16252]
[1778527894732,55.77,81893.82,0.0,0.99836,0.0,0.16391]
[1778527895337,55.77,81893.82,0.0,0.99836,0.0,0.16391]
[1778527895563,55.77,81893.82,0.0,0.99836,0.0,0.16391]
[1778527895752,55.77,81893.82,0.0,0.99836,0.0,0.16391]
[1778527895767,55.77,81893.94,0.0,0.99836,0.0,0.16388]
[1778527899559,55.77,81893.12,0.0,0.99835,0.0,0.16411]
[1778527899945,55.77,81893.32,0.0,0.99835,0.0,0.16405]
[1778527900691,55.77,81893.32,0.0,0.99835,0.0,0.16405]
[1778527901567,55.77,81893.62,0.0,0.99836,0.0,0.16397]
[1778527901808,55.77,81893.62,0.0,0.99836,0.0,0.16397]
[1778527901964,55.77,81893.62,0.0,0.99836,0.0,0.16397]
[1778527902059,55.77,81893.62,0.0,0.99836,0.0,0.16397]
[1778527903815,55.77,81893.62,0.0,0.99836,0.0,0.16397]
[1778527904060,55.77,81894.76,0.0,0.99836,0.0,0.16365]
[1778527904802,55.77,81895.99,0.0,0.99836,0.0,0.16331]
[1778527905718,55.77,81895.99,0.0,0.99836,0.0,0.16331]
[1778527905809,55.77,81898.03,0.0,0.99837,0.0,0.16275]
[1778527906816,55.77,81902.17,0.0,0.99838,0.0,0.16161]
[1778527907174,55.77,81902.17,0.0,0.99838,0.0,0.16161]
[1778527907282,55.77,81902.17,0.0,0.99838,0.0,0.16161]
[1778527907309,55.77,81902.17,0.0,0.99838,0.0,0.16161]
[1778527910614,55.77,81902.81,0.0,0.99838,0.0,0.16143]
[1778527912856,55.77,81902.85,0.0,0.99838,0.0,0.16142]
[1778527915316,55.77,81903.04,0.0,0.99838,0.0,0.16137]
[1778527915553,55.77,81903.04,0.0,0.99838,0.0,0.16137]
[1778527915560,55.77,81903.04,0.0,0.99838,0.0,0.16137]
[1778527916673,55.77,81903.04,0.0,0.99838,0.0,0.16137]
[1778527916810,55.77,81903.04,0.0,0.99838,0.0,0.16137]
[1778527916727,55.77,81903.55,0.0,0.99839,0.0,0.16123]
[1778527916889,55.77,81903.52,0.0,0.99839,0.0,0.16124]
[1778527919910,55.77,81904.23,0.0,0.99839,0.0,0.16105]
[1778527919925,55.77,81904.23,0.0,0.99839,0.0,0.16105]
[1778527920067,55.77,81904.23,0.0,0.99839,0.0,0.16105]
[1778527920156,55.77,81904.23,0.0,0.99839,0.0,0.16105]
[1778527920166,55.77,81899.8,0.0,0.99837,0.0,0.16226]
[1778527920918,55.77,81897.72,0.0,0.99837,0.0,0.16283]
[1778527925952,55.77,81897.8,0.0,0.99837,0.0,0.16281]
[1778527930988,55.77,81898.12,0.0,0.99837,0.0,0.16272]
[1778527932719,55.77,81898.12,0.0,0.99837,0.0,0.16272]
[1778527932811,55.77,81898.12,0.0,0.99837,0.0,0.16272]
[1778527932820,55.77,81898.16,0.0,0.99837,0.0,0.16271]
[1778527933091,55.77,81898.16,0.0,0.99837,0.0,0.16271]
[1778527933183,55.77,81898.16,0.0,0.99837,0.0,0.16271]
[1778527933308,55.77,81898.16,0.0,0.99837,0.0,0.16271]
[1778527933316,55.77,81898.16,0.0,0.99837,0.0,0.16271]
[1778527935558,55.77,81897.89,0.0,0.99837,0.0,0.16279]
[1778527935762,55.77,81897.89,0.0,0.99837,0.0,0.16279]
[1778527937559,55.77,81898.07,0.0,0.99837,0.0,0.16274]
[1778527938199,55.77,81898.07,0.0,0.99837,0.0,0.16274]
[1778527940051,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941003,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941064,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941298,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941309,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941370,55.77,81894.75,0.0,0.99836,0.0,0.16366]
[1778527941458,55.77,81892.28,0.0,0.99835,0.0,0.16434]
[1778527943558,55.77,81892.91,0.0,0.99835,0.0,0.16417]
[1778527943686,55.77,81892.91,0.0,0.99835,0.0,0.16417]
[1778527943787,55.77,81894.61,0.0,0.99836,0.0,0.16369]
[1778527945561,55.77,81893.77,0.0,0.99836,0.0,0.16393]
[1778527945626,55.77,81893.77,0.0,0.99836,0.0,0.16393]
[1778527948107,55.77,81895.34,0.0,0.99836,0.0,0.16349]
[1778527949559,55.77,81895.34,0.0,0.99836,0.0,0.16349]
[1778527949675,55.77,81895.34,0.0,0.99836,0.0,0.16349]
[1778527950725,55.77,81895.29,0.0,0.99836,0.0,0.16351]
[1778527951532,55.77,81895.15,0.0,0.99836,0.0,0.16354]
[1778527951618,55.77,81895.15,0.0,0.99837,0.0,0.1625]
[1778527953561,55.77,81894.71,0.0,0.99837,0.0,0.16262]
[1778527953818,55.77,81894.71,0.0,0.99837,0.0,0.16262]
[1778527954682,55.77,81892.84,0.0,0.99836,0.0,0.16314]
[1778527955561,55.77,81892.84,0.0,0.99836,0.0,0.16314]
[1778527955867,55.77,81892.84,0.0,0.99836,0.0,0.16314]
[1778527959557,55.77,81892.65,0.0,0.99836,0.0,0.16319]
[1778527959826,55.77,81892.65,0.0,0.99836,0.0,0.16319]
[1778527961560,55.77,81893.17,0.0,0.99836,0.0,0.16305]
[1778527961648,55.77,81893.17,0.0,0.99836,0.0,0.16305]
[1778527961913,55.77,81892.88,0.0,0.99836,0.0,0.16313]
[1778527962059,55.77,81892.88,0.0,0.99836,0.0,0.16313]
[1778527962205,55.77,81892.83,0.0,0.99836,0.0,0.16314]
[1778527965560,55.77,81892.93,0.0,0.99836,0.0,0.16311]
[1778527965662,55.77,81895.14,0.0,0.99837,0.0,0.1625]
[1778527965973,55.77,81895.14,0.0,0.99837,0.0,0.1625]
[1778527967561,55.77,81895.04,0.0,0.99837,0.0,0.16253]
[1778527967730,55.77,81895.04,0.0,0.99837,0.0,0.16253]
[1778527969902,55.77,81897.04,0.0,0.99838,0.0,0.16198]
[1778527972539,55.77,81896.14,0.0,0.99837,0.0,0.16223]
[1778527972557,55.77,81896.14,0.0,0.99837,0.0,0.16223]
[1778527972606,55.77,81896.14,0.0,0.99837,0.0,0.16223]
[1778527972665,55.77,81896.14,0.0,0.99837,0.0,0.16223]
[1778527972809,55.77,81896.14,0.0,0.99837,0.0,0.16223]
[1778527972864,55.77,81897.34,0.0,0.99838,0.0,0.1619]
[1778527979325,55.77,81896.03,0.0,0.99837,0.0,0.16226]
[1778527984225,55.77,81896.42,0.0,0.99837,0.0,0.16215]
[1778527985570,55.77,81896.04,0.0,0.99837,0.0,0.16225]
[1778527985629,55.77,81896.04,0.0,0.99837,0.0,0.16225]
[1778527985812,55.77,81896.04,0.0,0.99837,0.0,0.16225]
[1778527986920,55.77,81896.04,0.0,0.99837,0.0,0.16225]
[1778527987061,55.77,81896.04,0.0,0.99837,0.0,0.16225]
[1778527987381,55.77,81896.18,0.0,0.99837,0.0,0.16222]
[1778527990683,55.77,81896.18,0.0,0.99837,0.0,0.16222]
[1778527990696,55.77,81896.18,0.0,0.99837,0.0,0.16222]
[1778527990809,55.77,81896.18,0.0,0.99837,0.0,0.16222]
[1778527990816,55.77,81896.18,0.0,0.99837,0.0,0.16222]
[1778527990784,55.77,81888.36,0.0,0.99835,0.0,0.16438]
[1778527991409,55.77,81887.05,0.0,0.99835,0.0,0.16475]
[1778527993566,55.77,81886.26,0.0,0.99834,0.0,0.16497]
[1778527996444,55.77,81884.23,0.0,0.99834,0.0,0.16553]
[1778527997563,55.77,81884.23,0.0,0.99834,0.0,0.16553]
[1778527997677,55.77,81884.23,0.0,0.99834,0.0,0.16553]
[1778527998428,55.77,81884.19,0.0,0.99834,0.0,0.16555]
[1778527998571,55.77,81884.19,0.0,0.99834,0.0,0.16555]
[1778527998672,55.77,81885.12,0.0,0.99834,0.0,0.16529]
[1778527999465,55.77,81881.78,0.0,0.99833,0.0,0.16622]
[1778528000332,55.77,81881.78,0.0,0.99833,0.0,0.16622]
[1778528000472,55.77,81873.68,0.0,0.9983,0.0,0.16852]
[1778528001162,55.77,81873.68,0.0,0.9983,0.0,0.16852]
[1778528001479,55.77,81871.12,0.0,0.9983,0.0,0.16925]
[1778528003561,55.77,81870.11,0.0,0.99829,0.0,0.16953]
[1778528003712,55.77,81870.11,0.0,0.99829,0.0,0.16953]
[1778528005561,55.77,81869.87,0.0,0.99829,0.0,0.1696]
[1778528005639,55.77,81869.87,0.0,0.99829,0.0,0.1696]
[1778528008541,55.77,81870.36,0.0,0.99829,0.0,0.16946]
[1778528008558,55.77,81870.36,0.0,0.99829,0.0,0.16946]
[1778528008608,55.77,81870.36,0.0,0.99829,0.0,0.16946]
[1778528009739,55.77,81869.4,0.0,0.99829,0.0,0.16974]
[1778528009808,55.77,81869.4,0.0,0.99829,0.0,0.16974]
[1778528009908,55.77,81870.4,0.0,0.99829,0.0,0.16945]
[1778528011549,55.77,81869.7,0.0,0.9983,0.0,0.16857]
[1778528014570,55.77,81873.06,0.0,0.99831,0.0,0.16762]
[1778528018241,55.77,81872.97,0.0,0.99831,0.0,0.16764]
[1778528018798,55.77,81872.97,0.0,0.99831,0.0,0.16764]
[1778528018807,55.77,81872.97,0.0,0.99831,0.0,0.16764]
[1778528018833,55.77,81873.71,0.0,0.99831,0.0,0.16743]
[1778528024641,55.77,81872.82,0.0,0.99831,0.0,0.16769]
[1778528026591,55.77,81872.63,0.0,0.99831,0.0,0.16774]
[1778528026810,55.77,81872.63,0.0,0.99831,0.0,0.16774]
[1778528026911,55.77,81872.79,0.0,0.99831,0.0,0.1677]
[1778528028668,55.77,81873.84,0.0,0.99831,0.0,0.1674]
[1778528031689,55.77,81875.44,0.0,0.99832,0.0,0.16695]
[1778528032696,55.77,81874.46,0.0,0.99832,0.0,0.16722]
[1778528035717,55.77,81869.25,0.0,0.9983,0.0,0.1687]
[1778528036724,55.77,81864.76,0.0,0.99829,0.0,0.16999]
[1778528037731,55.77,81863.5,0.0,0.99828,0.0,0.17035]
[1778528040671,55.77,81863.11,0.0,0.99828,0.0,0.17046]
[1778528041759,55.77,81857.35,0.0,0.99826,0.0,0.17213]
[1778528043074,55.77,81856.58,0.0,0.99826,0.0,0.17235]
[1778528043311,55.77,81856.58,0.0,0.99826,0.0,0.17235]
[1778528052836,55.77,81855.54,0.0,0.99826,0.0,0.17265]
[1778528053493,55.77,81855.54,0.0,0.99826,0.0,0.17265]
[1778528053559,55.77,81855.54,0.0,0.99826,0.0,0.17265]
[1778528053843,55.77,81855.18,0.0,0.99825,0.0,0.17276]
[1778528056867,55.77,81861.25,0.0,0.99827,0.0,0.171]
[1778528061903,55.77,81861.09,0.0,0.99827,0.0,0.17104]
[1778528064924,55.77,81856.54,0.0,0.99826,0.0,0.17236]
[1778528065561,55.77,81856.54,0.0,0.99826,0.0,0.17236]
[1778528065931,55.77,81855.43,0.0,0.99826,0.0,0.17269]
[1778528067945,55.77,81853.4,0.0,0.99825,0.0,0.17328]
[1778528070966,55.77,81855.24,0.0,0.99825,0.0,0.17274]
[1778528071975,55.77,81854.94,0.0,0.99826,0.0,0.17173]
[1778528077011,55.77,81852.97,0.0,0.99826,0.0,0.17231]
[1778528080729,55.77,81852.9,0.0,0.99826,0.0,0.17233]
[1778528081571,55.77,81851.84,0.0,0.99825,0.0,0.17263]
[1778528082163,55.77,81850.66,0.0,0.99825,0.0,0.17298]
[1778528082310,55.77,81850.66,0.0,0.99825,0.0,0.17298]
[1778528086574,55.77,81850.18,0.0,0.99825,0.0,0.17312]
[1778528086808,55.77,81850.18,0.0,0.99825,0.0,0.17312]
[1778528086909,55.77,81852.25,0.0,0.99826,0.0,0.17251]
[1778528089614,55.77,81851.64,0.0,0.99825,0.0,0.17269]
[1778528089759,55.77,81851.64,0.0,0.99825,0.0,0.17269]
[1778528089810,55.77,81851.64,0.0,0.99825,0.0,0.17269]
[1778528092116,55.77,81847.96,0.0,0.99824,0.0,0.17377]
[1778528093123,55.77,81845.44,0.0,0.99823,0.0,0.17451]
[1778528094310,55.77,81845.44,0.0,0.99823,0.0,0.17451]
[1778528094914,55.77,81845.44,0.0,0.99823,0.0,0.17451]
[1778528095065,55.77,81845.2,0.0,0.99823,0.0,0.17458]
[1778528095137,55.77,81845.16,0.0,0.99823,0.0,0.17459]
[1778528096831,55.77,81845.16,0.0,0.99823,0.0,0.17459]
[1778528096848,55.77,81843.26,0.0,0.99823,0.0,0.17515]
[1778528097564,55.77,81843.26,0.0,0.99823,0.0,0.17515]
[1778528097629,55.77,81843.26,0.0,0.99823,0.0,0.17515]
[1778528097811,55.77,81843.26,0.0,0.99823,0.0,0.17515]
[1778528100172,55.77,81840.94,0.0,0.99822,0.0,0.17584]
[1778528101179,55.77,81838.14,0.0,0.99821,0.0,0.17667]
[1778528102186,55.77,81840.6,0.0,0.99822,0.0,0.17594]
[1778528107221,55.77,81839.62,0.0,0.99821,0.0,0.17623]
[1778528111870,55.77,81838.29,0.0,0.99821,0.0,0.17662]
[1778528111933,55.77,81838.29,0.0,0.99821,0.0,0.17662]
[1778528112007,55.77,81838.29,0.0,0.99821,0.0,0.17662]
[1778528112070,55.77,81838.85,0.0,0.99821,0.0,0.17646]
[1778528112256,55.77,81838.31,0.0,0.99821,0.0,0.17662]
[1778528117291,55.77,81839.73,0.0,0.99821,0.0,0.17619]
[1778528119958,55.77,81841.3,0.0,0.99822,0.0,0.17573]
[1778528120059,55.77,81841.3,0.0,0.99822,0.0,0.17573]
[1778528120070,55.77,81841.3,0.0,0.99822,0.0,0.17573]
[1778528120142,55.77,81841.3,0.0,0.99822,0.0,0.17573]
[1778528120309,55.77,81841.3,0.0,0.99822,0.0,0.17573]
[1778528120312,55.77,81841.26,0.0,0.99822,0.0,0.17574]
[1778528122326,55.77,81838.88,0.0,0.99821,0.0,0.17645]
[1778528126355,55.77,81835.87,0.0,0.9982,0.0,0.17734]
[1778528128024,55.77,81835.87,0.0,0.9982,0.0,0.17734]
[1778528128060,55.77,81835.35,0.0,0.9982,0.0,0.1775]
[1778528128214,55.77,81835.35,0.0,0.9982,0.0,0.1775]
[1778528128254,55.77,81835.35,0.0,0.9982,0.0,0.1775]
[1778528128308,55.77,81835.35,0.0,0.9982,0.0,0.1775]
[1778528128368,55.77,81834.8,0.0,0.9982,0.0,0.17766]
[1778528131389,55.77,81834.11,0.0,0.99821,0.0,0.17675]
[1778528135417,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136217,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136310,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136321,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136407,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136560,55.77,81840.94,0.0,0.99823,0.0,0.17472]
[1778528136661,55.77,81842.39,0.0,0.99823,0.0,0.1743]
[1778528138438,55.77,81846.02,0.0,0.99825,0.0,0.17323]
[1778528139372,55.77,81846.02,0.0,0.99825,0.0,0.17323]
[1778528139561,55.77,81846.02,0.0,0.99825,0.0,0.17323]
[1778528139896,55.77,81846.34,0.0,0.99825,0.0,0.17314]
[1778528145487,55.77,81846.32,0.0,0.99825,0.0,0.17315]
[1778528146426,55.77,81846.32,0.0,0.99825,0.0,0.17315]
[1778528146523,55.77,81846.32,0.0,0.99825,0.0,0.17315]
[1778528146558,55.77,81846.32,0.0,0.99825,0.0,0.17315]
[1778528147508,55.77,81854.05,0.0,0.99827,0.0,0.1709]
[1778528148515,55.77,81851.06,0.0,0.99826,0.0,0.17177]
[1778528149133,55.77,81851.06,0.0,0.99826,0.0,0.17177]
[1778528149308,55.77,81851.06,0.0,0.99826,0.0,0.17177]
[1778528149522,55.77,81850.75,0.0,0.99826,0.0,0.17186]
[1778528152598,55.77,81850.5,0.0,0.99826,0.0,0.17193]
[1778528152685,55.77,81850.5,0.0,0.99826,0.0,0.17193]
[1778528152809,55.77,81850.5,0.0,0.99826,0.0,0.17193]
[1778528152818,55.77,81850.5,0.0,0.99826,0.0,0.17193]
[1778528154622,55.77,81852.4,0.0,0.99827,0.0,0.17138]
[1778528154855,55.77,81852.4,0.0,0.99827,0.0,0.17138]
[1778528155060,55.77,81852.4,0.0,0.99827,0.0,0.17138]
[1778528155065,55.77,81860.71,0.0,0.99829,0.0,0.16899]
[1778528155561,55.77,81860.71,0.0,0.99829,0.0,0.16899]
[1778528163620,55.77,81858.71,0.0,0.99829,0.0,0.16956]
[1778528165634,55.77,81861.59,0.0,0.9983,0.0,0.16873]
[1778528169853,55.77,81860.74,0.0,0.99829,0.0,0.16898]
[1778528169864,55.77,81860.74,0.0,0.99829,0.0,0.16898]
[1778528170058,55.77,81860.74,0.0,0.99829,0.0,0.16898]
[1778528170086,55.77,81860.74,0.0,0.99829,0.0,0.16898]
[1778528170310,55.77,81860.75,0.0,0.99829,0.0,0.16897]
[1778528170670,55.77,81860.71,0.0,0.99829,0.0,0.16899]
[1778528174698,55.77,81862.89,0.0,0.9983,0.0,0.16836]
[1778528176712,55.77,81864.75,0.0,0.99831,0.0,0.16783]
[1778528179733,55.77,81869.43,0.0,0.99832,0.0,0.16651]
[1778528180750,55.77,81869.43,0.0,0.99832,0.0,0.16651]
[1778528181616,55.77,81870.69,0.0,0.99833,0.0,0.16615]
[1778528181820,55.77,81870.69,0.0,0.99833,0.0,0.16615]
[1778528182168,55.77,81871.37,0.0,0.99833,0.0,0.16596]
[1778528182316,55.77,81871.37,0.0,0.99833,0.0,0.16596]
[1778528182398,55.77,81871.37,0.0,0.99833,0.0,0.16596]
[1778528185561,55.77,81871.13,0.0,0.99833,0.0,0.16603]
[1778528186572,55.77,81872.3,0.0,0.99833,0.0,0.1657]
[1778528186873,55.77,81872.3,0.0,0.99833,0.0,0.1657]
[1778528187061,55.77,81872.3,0.0,0.99833,0.0,0.1657]
[1778528187076,55.77,81871.24,0.0,0.99833,0.0,0.166]
[1778528189559,55.77,81870.27,0.0,0.99832,0.0,0.16627]
[1778528189826,55.77,81870.27,0.0,0.99832,0.0,0.16627]
[1778528190707,55.77,81870.06,0.0,0.99832,0.0,0.16633]
[1778528191483,55.77,81869.21,0.0,0.99832,0.0,0.16657]
[1778528191818,55.77,81868.57,0.0,0.99833,0.0,0.16568]
[1778528192825,55.77,81866.53,0.0,0.99832,0.0,0.16626]
[1778528193564,55.77,81866.53,0.0,0.99832,0.0,0.16626]
[1778528193615,55.77,81866.53,0.0,0.99832,0.0,0.16626]
[1778528195560,55.77,81866.09,0.0,0.99832,0.0,0.16638]
[1778528196005,55.77,81866.09,0.0,0.99832,0.0,0.16638]
[1778528196604,55.77,81866.2,0.0,0.99832,0.0,0.16635]
[1778528196808,55.77,81866.2,0.0,0.99832,0.0,0.16635]
[1778528196853,55.77,81867.1,0.0,0.99832,0.0,0.1661]
[1778528199564,55.77,81866.97,0.0,0.99832,0.0,0.16613]
[1778528199688,55.77,81866.97,0.0,0.99832,0.0,0.16613]
[1778528203559,55.77,81865.53,0.0,0.99832,0.0,0.16654]
[1778528203779,55.77,81865.53,0.0,0.99832,0.0,0.16654]
[1778528205706,55.77,81865.28,0.0,0.99832,0.0,0.16661]
[1778528205916,55.77,81867.48,0.0,0.99833,0.0,0.16599]
[1778528207066,55.77,81867.48,0.0,0.99833,0.0,0.16599]
[1778528206925,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528207430,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528207497,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528207563,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528207655,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528207934,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528208062,55.77,81870.76,0.0,0.99834,0.0,0.16507]
[1778528208112,55.77,81873.17,0.0,0.99834,0.0,0.16439]
[1778528210951,55.77,81881.11,0.0,0.99837,0.0,0.16219]
[1778528211403,55.77,81881.11,0.0,0.99837,0.0,0.16219]
[1778528211512,55.77,81881.11,0.0,0.99837,0.0,0.16219]
[1778528211561,55.77,81881.11,0.0,0.99837,0.0,0.16219]
[1778528211646,55.77,81881.11,0.0,0.99837,0.0,0.16219]
[1778528213972,55.77,81886.41,0.0,0.99838,0.0,0.16073]
[1778528214264,55.77,81886.41,0.0,0.99838,0.0,0.16073]
[1778528215169,55.77,81886.41,0.0,0.99838,0.0,0.16073]
[1778528215311,55.77,81885.12,0.0,0.99838,0.0,0.16109]
[1778528215986,55.77,81885.47,0.0,0.99838,0.0,0.16099]
[1778528217559,55.77,81885.04,0.0,0.99838,0.0,0.16111]
[1778528218214,55.77,81885.91,0.0,0.99838,0.0,0.16087]
[1778528219007,55.77,81895.93,0.0,0.99841,0.0,0.15815]
[1778528220018,55.77,81898.13,0.0,0.99842,0.0,0.15755]
[1778528220916,55.77,81898.13,0.0,0.99842,0.0,0.15755]
[1778528220923,55.77,81898.13,0.0,0.99842,0.0,0.15755]
[1778528221058,55.77,81898.13,0.0,0.99842,0.0,0.15755]
[1778528221143,55.77,81897.8,0.0,0.99842,0.0,0.15764]
[1778528221410,55.77,81897.8,0.0,0.99842,0.0,0.15764]
[1778528221561,55.77,81897.8,0.0,0.99842,0.0,0.15764]
[1778528222029,55.77,81897.69,0.0,0.99842,0.0,0.15767]
[1778528227064,55.77,81898.04,0.0,0.99842,0.0,0.15758]
[1778528231092,55.77,81903.66,0.0,0.99844,0.0,0.15607]
[1778528232099,55.77,81905.99,0.0,0.99844,0.0,0.15545]
[1778528233106,55.77,81908.35,0.0,0.99845,0.0,0.15483]
[1778528234113,55.77,81910.27,0.0,0.99846,0.0,0.15432]
[1778528234675,55.77,81910.27,0.0,0.99846,0.0,0.15432]
[1778528234810,55.77,81910.27,0.0,0.99846,0.0,0.15432]
[1778528234819,55.77,81910.27,0.0,0.99846,0.0,0.15432]
[1778528235120,55.77,81903.58,0.0,0.99844,0.0,0.15609]
[1778528235806,55.77,81903.58,0.0,0.99844,0.0,0.15609]
[1778528236063,55.77,81903.58,0.0,0.99844,0.0,0.15609]
[1778528236127,55.77,81903.4,0.0,0.99844,0.0,0.15614]
[1778528237134,55.77,81901.17,0.0,0.99843,0.0,0.15674]
[1778528237559,55.77,81901.17,0.0,0.99843,0.0,0.15674]
[1778528237680,55.77,81901.17,0.0,0.99843,0.0,0.15674]
[1778528239232,55.77,81900.5,0.0,0.99843,0.0,0.15692]
[1778528241564,55.77,81900.72,0.0,0.99843,0.0,0.15686]
[1778528242949,55.77,81900.84,0.0,0.99843,0.0,0.15683]
[1778528245562,55.77,81898.83,0.0,0.99842,0.0,0.15737]
[1778528245711,55.77,81898.83,0.0,0.99842,0.0,0.15737]
[1778528246198,55.77,81894.59,0.0,0.99841,0.0,0.15851]
[1778528247838,55.77,81894.59,0.0,0.99841,0.0,0.15851]
[1778528248063,55.77,81894.59,0.0,0.99841,0.0,0.15851]
[1778528248141,55.77,81894.89,0.0,0.99841,0.0,0.15843]
[1778528248212,55.77,81897.37,0.0,0.99842,0.0,0.15776]
[1778528249561,55.77,81897.37,0.0,0.99842,0.0,0.15776]
[1778528249675,55.77,81897.37,0.0,0.99842,0.0,0.15776]
[1778528249711,55.77,81903.91,0.0,0.99844,0.0,0.15601]
[1778528251234,55.77,81902.41,0.0,0.99844,0.0,0.15539]
[1778528253573,55.77,81902.37,0.0,0.99844,0.0,0.1554]
[1778528255251,55.77,81902.38,0.0,0.99844,0.0,0.1554]
[1778528257562,55.77,81902.34,0.0,0.99844,0.0,0.15541]
[1778528257894,55.77,81902.34,0.0,0.99844,0.0,0.15541]
[1778528259252,55.77,81902.18,0.0,0.99844,0.0,0.15545]
[1778528259567,55.77,81902.18,0.0,0.99844,0.0,0.15545]
[1778528262850,55.77,81902.19,0.0,0.99844,0.0,0.15545]
[1778528262860,55.77,81902.19,0.0,0.99844,0.0,0.15545]
[1778528263060,55.77,81902.19,0.0,0.99844,0.0,0.15545]
[1778528263161,55.77,81903.18,0.0,0.99844,0.0,0.15519]
[1778528263565,55.77,81903.18,0.0,0.99844,0.0,0.15519]
[1778528263695,55.77,81903.18,0.0,0.99844,0.0,0.15519]
[1778528267561,55.77,81903.23,0.0,0.99845,0.0,0.15517]
[1778528267677,55.77,81903.23,0.0,0.99845,0.0,0.15517]
[1778528269287,55.77,81902.34,0.0,0.99844,0.0,0.15541]
[1778528270688,55.77,81902.34,0.0,0.99844,0.0,0.15541]
[1778528270810,55.77,81902.34,0.0,0.99844,0.0,0.15541]
[1778528270901,55.77,81903.33,0.0,0.99845,0.0,0.15515]
[1778528271562,55.77,81903.33,0.0,0.99845,0.0,0.15515]
[1778528271693,55.77,81903.33,0.0,0.99845,0.0,0.15515]
[1778528275561,55.77,81902.53,0.0,0.99844,0.0,0.15536]
[1778528276806,55.77,81901.44,0.0,0.99844,0.0,0.15565]
[1778528277122,55.77,81901.44,0.0,0.99844,0.0,0.15565]
[1778528277223,55.77,81897.52,0.0,0.99843,0.0,0.1567]
[1778528277308,55.77,81897.52,0.0,0.99843,0.0,0.1567]
[1778528277565,55.77,81897.52,0.0,0.99843,0.0,0.1567]
[1778528277660,55.77,81897.52,0.0,0.99843,0.0,0.1567]
[1778528279560,55.77,81897.21,0.0,0.99843,0.0,0.15678]
[1778528279787,55.77,81897.21,0.0,0.99843,0.0,0.15678]
[1778528280759,55.77,81897.23,0.0,0.99843,0.0,0.15677]
[1778528281966,55.77,81897.23,0.0,0.99843,0.0,0.15677]
[1778528283570,55.77,81897.05,0.0,0.99843,0.0,0.15682]
[1778528283678,55.77,81897.05,0.0,0.99843,0.0,0.15682]
[1778528283788,55.77,81897.05,0.0,0.99843,0.0,0.15682]
[1778528283812,55.77,81897.05,0.0,0.99843,0.0,0.15682]
[1778528283902,55.77,81898.26,0.0,0.99843,0.0,0.1565]
[1778528285566,55.77,81897.24,0.0,0.99843,0.0,0.15677]
[1778528286754,55.77,81897.02,0.0,0.99843,0.0,0.15683]
[1778528288494,55.77,81899.59,0.0,0.99843,0.0,0.15614]
[1778528289559,55.77,81899.59,0.0,0.99843,0.0,0.15614]
[1778528289919,55.77,81899.59,0.0,0.99843,0.0,0.15614]
[1778528290758,55.77,81900.06,0.0,0.99844,0.0,0.15602]
[1778528290810,55.77,81900.06,0.0,0.99844,0.0,0.15602]
[1778528290910,55.77,81899.59,0.0,0.99843,0.0,0.15614]
[1778528293567,55.77,81899.3,0.0,0.99843,0.0,0.15622]
[1778528293890,55.77,81899.3,0.0,0.99843,0.0,0.15622]
[1778528295563,55.77,81899.76,0.0,0.99843,0.0,0.1561]
[1778528295759,55.77,81899.76,0.0,0.99843,0.0,0.1561]
[1778528295860,55.77,81901.87,0.0,0.99844,0.0,0.15554]
[1778528297521,55.77,81900.36,0.0,0.99844,0.0,0.15594]
[1778528297559,55.77,81900.36,0.0,0.99844,0.0,0.15594]
[1778528297564,55.77,81899.85,0.0,0.99844,0.0,0.15607]
[1778528299561,55.77,81899.74,0.0,0.99843,0.0,0.1561]
[1778528300021,55.77,81899.74,0.0,0.99843,0.0,0.1561]
[1778528303559,55.77,81901.14,0.0,0.99844,0.0,0.15573]
[1778528303673,55.77,81901.14,0.0,0.99844,0.0,0.15573]
[1778528304130,55.77,81901.14,0.0,0.99844,0.0,0.15573]
[1778528304164,55.77,81900.28,0.0,0.99844,0.0,0.15596]
[1778528304310,55.77,81900.28,0.0,0.99844,0.0,0.15596]
[1778528305560,55.77,81900.28,0.0,0.99844,0.0,0.15596]
[1778528305824,55.77,81900.28,0.0,0.99844,0.0,0.15596]
[1778528309564,55.77,81899.98,0.0,0.99844,0.0,0.15604]
[1778528309715,55.77,81899.98,0.0,0.99844,0.0,0.15604]
[1778528310625,55.77,81901.22,0.0,0.99844,0.0,0.15571]
[1778528310809,55.77,81901.22,0.0,0.99844,0.0,0.15571]
[1778528310906,55.77,81900.95,0.0,0.99844,0.0,0.15578]
[1778528311559,55.77,81900.95,0.0,0.99844,0.0,0.15578]
[1778528311708,55.77,81900.95,0.0,0.99844,0.0,0.15578]
[1778528311765,55.77,81900.59,0.0,0.99845,0.0,0.15486]
[1778528315780,55.77,81900.37,0.0,0.99845,0.0,0.15492]
[1778528316641,55.77,81900.51,0.0,0.99845,0.0,0.15488]
[1778528316808,55.77,81900.51,0.0,0.99845,0.0,0.15488]
[1778528317074,55.77,81900.51,0.0,0.99845,0.0,0.15488]
[1778528317105,55.77,81903.67,0.0,0.99846,0.0,0.15405]
[1778528317311,55.77,81903.67,0.0,0.99846,0.0,0.15405]
[1778528317595,55.77,81903.67,0.0,0.99846,0.0,0.15405]
[1778528317811,55.77,81903.67,0.0,0.99846,0.0,0.15405]
[1778528317909,55.77,81901.8,0.0,0.99845,0.0,0.15454]
[1778528319711,55.77,81898.82,0.0,0.99844,0.0,0.15533]
[1778528320557,55.77,81898.82,0.0,0.99844,0.0,0.15533]
[1778528322732,55.77,81889.76,0.0,0.99842,0.0,0.15776]
[1778528323391,55.77,81889.76,0.0,0.99842,0.0,0.15776]
[1778528323561,55.77,81889.76,0.0,0.99842,0.0,0.15776]
[1778528323781,55.77,81889.76,0.0,0.99842,0.0,0.15776]
[1778528323883,55.77,81887.91,0.0,0.99841,0.0,0.15826]
[1778528325564,55.77,81888.76,0.0,0.99841,0.0,0.15803]
[1778528325670,55.77,81888.76,0.0,0.99841,0.0,0.15803]
[1778528326765,55.77,81887.83,0.0,0.99841,0.0,0.15828]
[1778528326810,55.77,81887.83,0.0,0.99841,0.0,0.15828]
[1778528326859,55.77,81890.05,0.0,0.99842,0.0,0.15768]
[1778528329260,55.77,81890.8,0.0,0.99842,0.0,0.15748]
[1778528329573,55.77,81891.91,0.0,0.99842,0.0,0.15718]
[1778528331795,55.77,81894.56,0.0,0.99843,0.0,0.15647]
[1778528334623,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528334683,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528334809,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528334937,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528334983,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528335063,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528335173,55.77,81893.26,0.0,0.99843,0.0,0.15682]
[1778528335274,55.77,81894.54,0.0,0.99843,0.0,0.15647]
[1778528338844,55.77,81897.63,0.0,0.99844,0.0,0.15565]
[1778528339927,55.77,81897.63,0.0,0.99844,0.0,0.15565]
[1778528340064,55.77,81897.63,0.0,0.99844,0.0,0.15565]
[1778528340085,55.77,81897.71,0.0,0.99844,0.0,0.15563]
[1778528344803,55.77,81897.88,0.0,0.99844,0.0,0.15558]
[1778528345707,55.77,81897.96,0.0,0.99844,0.0,0.15556]
[1778528347185,55.77,81897.96,0.0,0.99844,0.0,0.15556]
[1778528347560,55.77,81897.96,0.0,0.99844,0.0,0.15556]
[1778528352942,55.77,81896.87,0.0,0.99844,0.0,0.15585]
[1778528353949,55.77,81887.97,0.0,0.99841,0.0,0.15824]
[1778528355250,55.77,81884.02,0.0,0.9984,0.0,0.15931]
[1778528355766,55.77,81884.02,0.0,0.9984,0.0,0.15931]
[1778528356123,55.77,81884.02,0.0,0.9984,0.0,0.15931]
[1778528356284,55.77,81883.96,0.0,0.9984,0.0,0.15933]
[1778528356318,55.77,81883.96,0.0,0.9984,0.0,0.15933]
[1778528356499,55.77,81883.96,0.0,0.9984,0.0,0.15933]
[1778528356970,55.77,81882.11,0.0,0.99839,0.0,0.15983]
[1778528357977,55.77,81890.75,0.0,0.99842,0.0,0.15749]
[1778528358984,55.77,81893.04,0.0,0.99842,0.0,0.15688]
[1778528359991,55.77,81896.92,0.0,0.99844,0.0,0.15584]
[1778528360998,55.77,81898.78,0.0,0.99844,0.0,0.15534]
[1778528362005,55.77,81896.82,0.0,0.99844,0.0,0.15586]
[1778528364332,55.77,81896.6,0.0,0.99844,0.0,0.15592]
[1778528365564,55.77,81896.6,0.0,0.99844,0.0,0.15592]
[1778528365707,55.77,81896.6,0.0,0.99844,0.0,0.15592]
[1778528365811,55.77,81896.6,0.0,0.99844,0.0,0.15592]
[1778528368047,55.77,81898.84,0.0,0.99844,0.0,0.15533]
[1778528369054,55.77,81904.64,0.0,0.99846,0.0,0.15379]
[1778528369666,55.77,81904.64,0.0,0.99846,0.0,0.15379]
[1778528369811,55.77,81904.64,0.0,0.99846,0.0,0.15379]
[1778528370061,55.77,81904.98,0.0,0.99846,0.0,0.1537]
[1778528370573,55.77,81904.98,0.0,0.99846,0.0,0.1537]
[1778528370665,55.77,81904.98,0.0,0.99846,0.0,0.1537]
[1778528370809,55.77,81904.98,0.0,0.99846,0.0,0.1537]
[1778528371068,55.77,81905.31,0.0,0.99847,0.0,0.15261]
[1778528374089,55.77,81907.34,0.0,0.99848,0.0,0.15208]
[1778528376108,55.77,81909.07,0.0,0.99848,0.0,0.15163]
[1778528377114,55.77,81921.52,0.0,0.99852,0.0,0.14842]
[1778528378121,55.77,81925.03,0.0,0.99853,0.0,0.14753]
[1778528379128,55.77,81924.67,0.0,0.99853,0.0,0.14762]
[1778528381142,55.77,81919.65,0.0,0.99851,0.0,0.1489]
[1778528381855,55.77,81919.65,0.0,0.99851,0.0,0.1489]
[1778528382067,55.77,81919.65,0.0,0.99851,0.0,0.1489]
[1778528382149,55.77,81919.13,0.0,0.99851,0.0,0.14903]
[1778528383506,55.77,81920.34,0.0,0.99851,0.0,0.14872]
[1778528383558,55.77,81920.34,0.0,0.99851,0.0,0.14872]
[1778528383570,55.77,81920.34,0.0,0.99851,0.0,0.14872]
[1778528383810,55.77,81920.34,0.0,0.99851,0.0,0.14872]
[1778528388191,55.77,81918.68,0.0,0.99851,0.0,0.14915]
[1778528389201,55.77,81918.68,0.0,0.99851,0.0,0.14915]
[1778528389317,55.77,81918.68,0.0,0.99851,0.0,0.14915]
[1778528389265,55.77,81918.76,0.0,0.99851,0.0,0.14913]
[1778528390205,55.77,81912.9,0.0,0.99849,0.0,0.15064]
[1778528392452,55.77,81911.98,0.0,0.99849,0.0,0.15087]
[1778528392558,55.77,81911.98,0.0,0.99849,0.0,0.15087]
[1778528392573,55.77,81911.98,0.0,0.99849,0.0,0.15087]
[1778528392807,55.77,81911.98,0.0,0.99849,0.0,0.15087]
[1778528395687,55.77,81912.55,0.0,0.99849,0.0,0.15073]
[1778528395811,55.77,81912.55,0.0,0.99849,0.0,0.15073]
[1778528396247,55.77,81913.2,0.0,0.99849,0.0,0.15056]
[1778528397254,55.77,81914.97,0.0,0.9985,0.0,0.1501]
[1778528399268,55.77,81918.16,0.0,0.99851,0.0,0.14928]
[1778528399376,55.77,81918.16,0.0,0.99851,0.0,0.14928]
[1778528400657,55.77,81919.01,0.0,0.99851,0.0,0.14906]
[1778528400783,55.77,81919.01,0.0,0.99851,0.0,0.14906]
[1778528400808,55.77,81919.01,0.0,0.99851,0.0,0.14906]
[1778528405310,55.77,81921.29,0.0,0.99852,0.0,0.14848]
[1778528406317,55.77,81923.27,0.0,0.99852,0.0,0.14797]
[1778528407324,55.77,81926.63,0.0,0.99853,0.0,0.14712]
[1778528407512,55.77,81926.63,0.0,0.99853,0.0,0.14712]
[1778528407557,55.77,81926.63,0.0,0.99853,0.0,0.14712]
[1778528408331,55.77,81926.85,0.0,0.99853,0.0,0.14706]
[1778528408723,55.77,81926.85,0.0,0.99853,0.0,0.14706]
[1778528408813,55.77,81926.85,0.0,0.99853,0.0,0.14706]
[1778528408823,55.77,81926.85,0.0,0.99853,0.0,0.14706]
[1778528409060,55.77,81926.85,0.0,0.99853,0.0,0.14706]
[1778528410714,55.77,81926.8,0.0,0.99853,0.0,0.14708]
[1778528412064,55.77,81926.96,0.0,0.99853,0.0,0.14704]
[1778528413171,55.77,81926.98,0.0,0.99853,0.0,0.14703]
[1778528413309,55.77,81926.98,0.0,0.99853,0.0,0.14703]
[1778528415766,55.77,81926.77,0.0,0.99853,0.0,0.14708]
[1778528415809,55.77,81926.77,0.0,0.99853,0.0,0.14708]
[1778528415853,55.77,81929.01,0.0,0.99854,0.0,0.14652]
[1778528416387,55.77,81930.76,0.0,0.99854,0.0,0.14608]
[1778528418401,55.77,81944.25,0.0,0.99858,0.0,0.14271]
[1778528419409,55.77,81940.99,0.0,0.99857,0.0,0.14352]
[1778528421370,55.77,81940.99,0.0,0.99857,0.0,0.14352]
[1778528421558,55.77,81941.38,0.0,0.99857,0.0,0.14342]
[1778528421569,55.77,81941.38,0.0,0.99857,0.0,0.14342]
[1778528421807,55.77,81941.38,0.0,0.99857,0.0,0.14342]
[1778528421908,55.77,81943.1,0.0,0.99858,0.0,0.143]
[1778528427264,55.77,81943.66,0.0,0.99858,0.0,0.14286]
[1778528427469,55.77,81947.14,0.0,0.99859,0.0,0.142]
[1778528430060,55.77,81948.05,0.0,0.99859,0.0,0.14178]
[1778528430311,55.77,81948.05,0.0,0.99859,0.0,0.14178]
[1778528430355,55.77,81945.71,0.0,0.99858,0.0,0.14235]
[1778528430858,55.77,81945.71,0.0,0.99858,0.0,0.14235]
[1778528430918,55.77,81945.71,0.0,0.99858,0.0,0.14235]
[1778528431058,55.77,81945.71,0.0,0.99858,0.0,0.14235]
[1778528431496,55.77,81945.94,0.0,0.99859,0.0,0.14135]
[1778528436531,55.77,81945.94,0.0,0.99859,0.0,0.14135]
[1778528440704,55.77,81945.97,0.0,0.99859,0.0,0.14134]
[1778528441958,55.77,81946.62,0.0,0.9986,0.0,0.14119]
[1778528442062,55.77,81946.62,0.0,0.9986,0.0,0.14119]
[1778528442161,55.77,81950.4,0.0,0.99861,0.0,0.14026]
[1778528442970,55.77,81950.4,0.0,0.99861,0.0,0.14026]
[1778528443064,55.77,81950.4,0.0,0.99861,0.0,0.14026]
[1778528443076,55.77,81950.4,0.0,0.99861,0.0,0.14026]
[1778528443311,55.77,81950.4,0.0,0.99861,0.0,0.14026]
[1778528443582,55.77,81953.55,0.0,0.99861,0.0,0.1395]
[1778528444589,55.77,81963.82,0.0,0.99864,0.0,0.13704]
[1778528445596,55.77,81964.55,0.0,0.99864,0.0,0.13686]
[1778528446603,55.77,81967.26,0.0,0.99865,0.0,0.13622]
[1778528447484,55.77,81967.26,0.0,0.99865,0.0,0.13622]
[1778528447559,55.77,81967.26,0.0,0.99865,0.0,0.13622]
[1778528448383,55.77,81967.26,0.0,0.99865,0.0,0.13622]
[1778528448386,55.77,81966.35,0.0,0.99865,0.0,0.13644]
[1778528448455,55.77,81966.35,0.0,0.99865,0.0,0.13644]
[1778528448560,55.77,81966.35,0.0,0.99865,0.0,0.13644]
[1778528451638,55.77,81967.7,0.0,0.99865,0.0,0.13612]
[1778528452645,55.77,81965.53,0.0,0.99865,0.0,0.13663]
[1778528454346,55.77,81965.53,0.0,0.99865,0.0,0.13663]
[1778528456070,55.77,81965.42,0.0,0.99865,0.0,0.13666]
[1778528456189,55.77,81965.42,0.0,0.99865,0.0,0.13666]
[1778528456314,55.77,81965.42,0.0,0.99865,0.0,0.13666]
[1778528456857,55.77,81965.46,0.0,0.99865,0.0,0.13665]
[1778528457062,55.77,81965.46,0.0,0.99865,0.0,0.13665]
[1778528457163,55.77,81960.57,0.0,0.99863,0.0,0.13781]
[1778528459198,55.77,81960.71,0.0,0.99863,0.0,0.13778]
[1778528460063,55.77,81960.22,0.0,0.99863,0.0,0.1379]
[1778528460154,55.77,81960.22,0.0,0.99863,0.0,0.1379]
[1778528460311,55.77,81960.22,0.0,0.99863,0.0,0.1379]
[1778528460374,55.77,81955.87,0.0,0.99862,0.0,0.13894]
[1778528460703,55.77,81953.15,0.0,0.99861,0.0,0.1396]
[1778528465873,55.77,81953.7,0.0,0.99861,0.0,0.13946]
[1778528470773,55.77,81943.33,0.0,0.99859,0.0,0.14199]
[1778528472011,55.77,81943.33,0.0,0.99859,0.0,0.14199]
[1778528472066,55.77,81943.33,0.0,0.99859,0.0,0.14199]
[1778528472225,55.77,81942.19,0.0,0.99858,0.0,0.14227]
[1778528473275,55.77,81942.19,0.0,0.99858,0.0,0.14227]
[1778528473309,55.77,81942.19,0.0,0.99858,0.0,0.14227]
[1778528473388,55.77,81942.19,0.0,0.99858,0.0,0.14227]
[1778528473410,55.77,81941.22,0.0,0.99858,0.0,0.14251]
[1778528473559,55.77,81941.22,0.0,0.99858,0.0,0.14251]
[1778528477822,55.77,81938.81,0.0,0.99857,0.0,0.14311]
[1778528478910,55.77,81938.81,0.0,0.99857,0.0,0.14311]
[1778528479059,55.77,81938.81,0.0,0.99857,0.0,0.14311]
[1778528479295,55.77,81940.19,0.0,0.99858,0.0,0.14277]
[1778528480682,55.77,81940.38,0.0,0.99858,0.0,0.14272]
[1778528480691,55.77,81940.38,0.0,0.99858,0.0,0.14272]
[1778528480812,55.77,81940.38,0.0,0.99858,0.0,0.14272]
[1778528485879,55.77,81937.24,0.0,0.99857,0.0,0.1435]
[1778528487247,55.77,81929.62,0.0,0.99855,0.0,0.1454]
[1778528488040,55.77,81929.62,0.0,0.99855,0.0,0.1454]
[1778528488061,55.77,81929.62,0.0,0.99855,0.0,0.1454]
[1778528488109,55.77,81929.62,0.0,0.99855,0.0,0.1454]
[1778528488310,55.77,81929.62,0.0,0.99855,0.0,0.1454]
[1778528490072,55.77,81929.74,0.0,0.99855,0.0,0.14537]
[1778528490119,55.77,81929.74,0.0,0.99855,0.0,0.14537]
[1778528491923,55.77,81927.26,0.0,0.99855,0.0,0.14502]
[1778528492913,55.77,81927.26,0.0,0.99855,0.0,0.14502]
[1778528492919,55.77,81927.26,0.0,0.99855,0.0,0.14502]
[1778528493059,55.77,81927.26,0.0,0.99855,0.0,0.14502]
[1778528495721,55.77,81927.77,0.0,0.99855,0.0,0.1449]
[1778528496068,55.77,81927.77,0.0,0.99855,0.0,0.1449]
[1778528496620,55.77,81926.88,0.0,0.99855,0.0,0.14512]
[1778528496809,55.77,81926.88,0.0,0.99855,0.0,0.14512]
[1778528500680,55.77,81926.43,0.0,0.99855,0.0,0.14523]
[1778528501512,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528501571,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528501809,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528501925,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528502209,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528502308,55.77,81927.33,0.0,0.99855,0.0,0.14501]
[1778528502391,55.77,81926.68,0.0,0.99855,0.0,0.14517]
[1778528504061,55.77,81926.72,0.0,0.99855,0.0,0.14516]
[1778528504250,55.77,81926.72,0.0,0.99855,0.0,0.14516]
[1778528506063,55.77,81926.77,0.0,0.99855,0.0,0.14515]
[1778528506161,55.77,81931.41,0.0,0.99856,0.0,0.14399]
[1778528506786,55.77,81931.41,0.0,0.99856,0.0,0.14399]
[1778528508061,55.77,81932.11,0.0,0.99857,0.0,0.14381]
[1778528508340,55.77,81932.11,0.0,0.99857,0.0,0.14381]
[1778528510063,55.77,81932.25,0.0,0.99857,0.0,0.14378]
[1778528510359,55.77,81932.25,0.0,0.99857,0.0,0.14378]
[1778528510772,55.77,81932.15,0.0,0.99857,0.0,0.1438]
[1778528512068,55.77,81932.27,0.0,0.99857,0.0,0.14377]
[1778528513337,55.77,81932.49,0.0,0.99857,0.0,0.14372]
[1778528513559,55.77,81932.51,0.0,0.99857,0.0,0.14371]
[1778528516066,55.77,81932.21,0.0,0.99857,0.0,0.14379]
[1778528516401,55.77,81932.21,0.0,0.99857,0.0,0.14379]
[1778528516559,55.77,81931.99,0.0,0.99857,0.0,0.14384]
[1778528516682,55.77,81931.99,0.0,0.99857,0.0,0.14384]
[1778528518105,55.77,81926.48,0.0,0.99855,0.0,0.14522]
[1778528519112,55.77,81921.3,0.0,0.99854,0.0,0.14652]
[1778528519943,55.77,81921.3,0.0,0.99854,0.0,0.14652]
[1778528520062,55.77,81921.3,0.0,0.99854,0.0,0.14652]
[1778528520381,55.77,81921.3,0.0,0.99854,0.0,0.14652]
[1778528520430,55.77,81920.4,0.0,0.99853,0.0,0.14675]
[1778528524061,55.77,81920.29,0.0,0.99853,0.0,0.14678]
[1778528524257,55.77,81920.29,0.0,0.99853,0.0,0.14678]
[1778528525160,55.77,81922.49,0.0,0.99854,0.0,0.14622]
[1778528526066,55.77,81922.49,0.0,0.99854,0.0,0.14622]
[1778528526168,55.77,81922.49,0.0,0.99854,0.0,0.14622]
[1778528527772,55.77,81923.19,0.0,0.99854,0.0,0.14605]
[1778528527810,55.77,81923.19,0.0,0.99854,0.0,0.14605]
[1778528528183,55.77,81923.73,0.0,0.99854,0.0,0.14591]
[1778528529343,55.77,81923.73,0.0,0.99854,0.0,0.14591]
[1778528530069,55.77,81923.73,0.0,0.99854,0.0,0.14591]
[1778528535045,55.77,81924.2,0.0,0.99854,0.0,0.14579]
[1778528535061,55.77,81924.2,0.0,0.99854,0.0,0.14579]
[1778528535791,55.77,81923.29,0.0,0.99854,0.0,0.14602]
[1778528536205,55.77,81923.29,0.0,0.99854,0.0,0.14602]
[1778528536312,55.77,81923.29,0.0,0.99854,0.0,0.14602]
[1778528536356,55.77,81923.12,0.0,0.99854,0.0,0.14606]
[1778528539200,55.77,81924.15,0.0,0.99854,0.0,0.14581]
[1778528540648,55.77,81925.26,0.0,0.99855,0.0,0.14553]
[1778528540813,55.77,81925.26,0.0,0.99855,0.0,0.14553]
[1778528541272,55.77,81928.12,0.0,0.99855,0.0,0.14481]
[1778528542416,55.77,81928.12,0.0,0.99855,0.0,0.14481]
[1778528542558,55.77,81928.51,0.0,0.99856,0.0,0.14471]
[1778528542594,55.77,81928.51,0.0,0.99856,0.0,0.14471]
[1778528543286,55.77,81931.72,0.0,0.99856,0.0,0.14391]
[1778528544293,55.77,81929.7,0.0,0.99856,0.0,0.14441]
[1778528544649,55.77,81929.7,0.0,0.99856,0.0,0.14441]
[1778528544811,55.77,81929.7,0.0,0.99856,0.0,0.14441]
[1778528545300,55.77,81929.93,0.0,0.99856,0.0,0.14436]
[1778528545698,55.77,81929.93,0.0,0.99856,0.0,0.14436]
[1778528546071,55.77,81929.93,0.0,0.99856,0.0,0.14436]
[1778528548182,55.77,81929.95,0.0,0.99856,0.0,0.14435]
[1778528548308,55.77,81929.95,0.0,0.99856,0.0,0.14435]
[1778528548423,55.77,81929.95,0.0,0.99856,0.0,0.14435]
[1778528551342,55.77,81930.14,0.0,0.99857,0.0,0.14335]
[1778528552059,55.77,81930.14,0.0,0.99857,0.0,0.14335]
[1778528552335,55.77,81930.14,0.0,0.99857,0.0,0.14335]
[1778528552349,55.77,81932.09,0.0,0.99858,0.0,0.14286]
[1778528554063,55.77,81931.86,0.0,0.99857,0.0,0.14292]
[1778528554190,55.77,81931.86,0.0,0.99857,0.0,0.14292]
[1778528555043,55.77,81931.42,0.0,0.99857,0.0,0.14303]
[1778528555059,55.77,81931.42,0.0,0.99857,0.0,0.14303]
[1778528555370,55.77,81931.54,0.0,0.99857,0.0,0.143]
[1778528557384,55.77,81935.37,0.0,0.99858,0.0,0.14205]
[1778528558011,55.77,81935.37,0.0,0.99858,0.0,0.14205]
[1778528558071,55.77,81935.37,0.0,0.99858,0.0,0.14205]
[1778528558124,55.77,81935.37,0.0,0.99858,0.0,0.14205]
[1778528562071,55.77,81936.41,0.0,0.99859,0.0,0.1418]
[1778528562193,55.77,81936.41,0.0,0.99859,0.0,0.1418]
[1778528563444,55.77,81996.9,0.0,0.99874,0.0,0.12761]
[1778528564434,55.77,81996.9,0.0,0.99874,0.0,0.12761]
[1778528564446,55.77,82033.82,0.0,0.99883,0.0,0.11959]
[1778528565448,55.77,82050.04,0.0,0.99886,0.0,0.11621]
[1778528565762,55.77,82050.04,0.0,0.99886,0.0,0.11621]
[1778528566487,55.77,82064.36,0.0,0.9989,0.0,0.1133]
[1778528567045,55.77,82064.36,0.0,0.9989,0.0,0.1133]
[1778528567475,55.77,82071.23,0.0,0.99891,0.0,0.11193]
[1778528568481,55.77,82073.87,0.0,0.99892,0.0,0.11141]
[1778528570501,55.77,82075.39,0.0,0.99892,0.0,0.1111]
[1778528571506,55.77,82061.92,0.0,0.99889,0.0,0.11379]
[1778528572514,55.77,82063.41,0.0,0.99889,0.0,0.11349]
[1778528573420,55.77,82063.41,0.0,0.99889,0.0,0.11349]
[1778528575075,55.77,82063.03,0.0,0.99889,0.0,0.11357]
[1778528575292,55.77,82063.03,0.0,0.99889,0.0,0.11357]
[1778528577082,55.77,82063.18,0.0,0.99889,0.0,0.11354]
[1778528577514,55.77,82063.18,0.0,0.99889,0.0,0.11354]
[1778528577549,55.77,82053.24,0.0,0.99887,0.0,0.11556]
[1778528579059,55.77,82053.24,0.0,0.99887,0.0,0.11556]
[1778528579304,55.77,82053.24,0.0,0.99887,0.0,0.11556]
[1778528579405,55.77,82052.55,0.0,0.99887,0.0,0.1157]
[1778528581578,55.77,82047.5,0.0,0.99886,0.0,0.11674]
[1778528583072,55.77,82047.5,0.0,0.99886,0.0,0.11674]
[1778528583111,55.77,82047.5,0.0,0.99886,0.0,0.11674]
[1778528585063,55.77,82047.5,0.0,0.99886,0.0,0.11674]
[1778528585179,55.77,82047.5,0.0,0.99886,0.0,0.11674]
[1778528585239,55.77,82045.73,0.0,0.99886,0.0,0.1171]
[1778528585611,55.77,82042.92,0.0,0.99885,0.0,0.11769]
[1778528586618,55.77,82031.76,0.0,0.99882,0.0,0.12003]
[1778528587625,55.77,82025.77,0.0,0.99881,0.0,0.1213]
[1778528589067,55.77,82025.77,0.0,0.99881,0.0,0.1213]
[1778528589280,55.77,82025.77,0.0,0.99881,0.0,0.1213]
[1778528590646,55.77,82029.34,0.0,0.99882,0.0,0.12054]
[1778528591653,55.77,82034.5,0.0,0.99883,0.0,0.11945]
[1778528593067,55.77,82034.5,0.0,0.99883,0.0,0.11945]
[1778528593103,55.77,82034.5,0.0,0.99883,0.0,0.11945]
[1778528595075,55.77,82034.44,0.0,0.99883,0.0,0.11946]
[1778528595181,55.77,82034.44,0.0,0.99883,0.0,0.11946]
[1778528597068,55.77,82034.68,0.0,0.99883,0.0,0.11941]
[1778528597183,55.77,82034.68,0.0,0.99883,0.0,0.11941]
[1778528597684,55.77,82034.89,0.0,0.99883,0.0,0.11937]
[1778528597809,55.77,82034.89,0.0,0.99883,0.0,0.11937]
[1778528597895,55.77,82034.34,0.0,0.99883,0.0,0.11948]
[1778528599436,55.77,82034.34,0.0,0.99883,0.0,0.11948]
[1778528599944,55.77,82033.84,0.0,0.99883,0.0,0.11959]
[1778528600415,55.77,82033.84,0.0,0.99883,0.0,0.11959]
[1778528600465,55.77,82033.84,0.0,0.99883,0.0,0.11959]
[1778528600561,55.77,82033.11,0.0,0.99883,0.0,0.11974]
[1778528600575,55.77,82033.11,0.0,0.99883,0.0,0.11974]
[1778528600808,55.77,82033.11,0.0,0.99883,0.0,0.11974]
[1778528601413,55.77,82029.68,0.0,0.99882,0.0,0.12047]
[1778528604933,55.77,82029.85,0.0,0.99882,0.0,0.12043]
[1778528605067,55.77,82029.85,0.0,0.99882,0.0,0.12043]
[1778528605133,55.77,82028.1,0.0,0.99882,0.0,0.1208]
[1778528607765,55.77,82036.35,0.0,0.99883,0.0,0.11906]
[1778528609377,55.77,82036.35,0.0,0.99883,0.0,0.11906]
[1778528609400,55.77,82036.35,0.0,0.99883,0.0,0.11906]
[1778528609530,55.77,82042.16,0.0,0.99885,0.0,0.11784]
[1778528609664,55.77,82042.16,0.0,0.99885,0.0,0.11784]
[1778528612103,55.77,82041.27,0.0,0.99885,0.0,0.11803]
[1778528612247,55.77,82041.27,0.0,0.99885,0.0,0.11803]
[1778528612279,55.77,82037.42,0.0,0.99884,0.0,0.11801]
[1778528613066,55.77,82037.42,0.0,0.99884,0.0,0.11801]
[1778528613262,55.77,82037.42,0.0,0.99884,0.0,0.11801]
[1778528613363,55.77,82039.99,0.0,0.99885,0.0,0.11748]
[1778528613808,55.77,82037.93,0.0,0.99885,0.0,0.11791]
[1778528615069,55.77,82037.93,0.0,0.99885,0.0,0.11791]
[1778528615300,55.77,82037.93,0.0,0.99885,0.0,0.11791]
[1778528615401,55.77,82034.6,0.0,0.99884,0.0,0.1186]
[1778528615822,55.77,82032.27,0.0,0.99883,0.0,0.11909]
[1778528616768,55.77,82032.27,0.0,0.99883,0.0,0.11909]
[1778528616810,55.77,82032.27,0.0,0.99883,0.0,0.11909]
[1778528617061,55.77,82032.27,0.0,0.99883,0.0,0.11909]
[1778528617122,55.77,82032.27,0.0,0.99883,0.0,0.11909]
[1778528617127,55.77,82031.42,0.0,0.99883,0.0,0.11927]
[1778528618968,55.77,82026.25,0.0,0.99882,0.0,0.12036]
[1778528619933,55.77,82026.25,0.0,0.99882,0.0,0.12036]
[1778528620059,55.77,82026.25,0.0,0.99882,0.0,0.12036]
[1778528620160,55.77,82026.64,0.0,0.99882,0.0,0.12028]
[1778528621068,55.77,82026.64,0.0,0.99882,0.0,0.12028]
[1778528621290,55.77,82026.64,0.0,0.99882,0.0,0.12028]
[1778528626793,55.77,82026.38,0.0,0.99882,0.0,0.12034]
[1778528626801,55.77,82026.38,0.0,0.99882,0.0,0.12034]
[1778528626812,55.77,82026.38,0.0,0.99882,0.0,0.12034]
[1778528626900,55.77,82028.89,0.0,0.99883,0.0,0.1198]
[1778528627907,55.77,82032.53,0.0,0.99883,0.0,0.11904]
[1778528628890,55.77,82032.53,0.0,0.99883,0.0,0.11904]
[1778528629065,55.77,82032.53,0.0,0.99883,0.0,0.11904]
[1778528629457,55.77,82032.53,0.0,0.99883,0.0,0.11904]
[1778528629558,55.77,82033.49,0.0,0.99884,0.0,0.11884]
[1778528631344,55.77,82033.62,0.0,0.99884,0.0,0.11881]
[1778528634215,55.77,82033.5,0.0,0.99884,0.0,0.11883]
[1778528634421,55.77,82031.26,0.0,0.99883,0.0,0.1193]
[1778528637977,55.77,82028.18,0.0,0.99882,0.0,0.11995]
[1778528642005,55.77,82018.07,0.0,0.9988,0.0,0.12211]
[1778528643012,55.77,82011.42,0.0,0.99878,0.0,0.12355]
[1778528645720,55.77,82011.92,0.0,0.99879,0.0,0.12344]
[1778528646106,55.77,82011.92,0.0,0.99879,0.0,0.12344]
[1778528646311,55.77,82011.92,0.0,0.99879,0.0,0.12344]
[1778528646411,55.77,82010.89,0.0,0.99878,0.0,0.12367]
[1778528647048,55.77,82010.89,0.0,0.99878,0.0,0.12367]
[1778528647948,55.77,82010.92,0.0,0.99878,0.0,0.12366]
[1778528653083,55.77,82010.28,0.0,0.99878,0.0,0.1238]
[1778528658118,55.77,82010.46,0.0,0.99878,0.0,0.12376]
[1778528658988,55.77,82010.46,0.0,0.99878,0.0,0.12376]
[1778528659066,55.77,82010.46,0.0,0.99878,0.0,0.12376]
[1778528659282,55.77,82010.55,0.0,0.99878,0.0,0.12374]
[1778528663153,55.77,82008.47,0.0,0.99878,0.0,0.12419]
[1778528668188,55.77,82007.75,0.0,0.99878,0.0,0.12435]
[1778528669454,55.77,82007.75,0.0,0.99878,0.0,0.12435]
[1778528669512,55.77,82011.06,0.0,0.99878,0.0,0.12363]
[1778528669783,55.77,82011.06,0.0,0.99878,0.0,0.12363]
[1778528669809,55.77,82011.06,0.0,0.99878,0.0,0.12363]
[1778528670202,55.77,82010.16,0.0,0.99878,0.0,0.12382]
[1778528671071,55.77,82010.16,0.0,0.99878,0.0,0.12382]
[1778528671228,55.77,82010.16,0.0,0.99878,0.0,0.12382]
[1778528671321,55.77,82010.16,0.0,0.99878,0.0,0.12382]
[1778528671383,55.77,82010.62,0.0,0.99879,0.0,0.12287]
[1778528672216,55.77,82016.04,0.0,0.9988,0.0,0.12171]
[1778528673223,55.77,82013.93,0.0,0.9988,0.0,0.12216]
[1778528674230,55.77,82016.19,0.0,0.9988,0.0,0.12167]
[1778528678258,55.77,82012.95,0.0,0.9988,0.0,0.12237]
[1778528679413,55.77,82012.95,0.0,0.9988,0.0,0.12237]
[1778528679884,55.77,82012.04,0.0,0.99879,0.0,0.12257]
[1778528680064,55.77,82012.04,0.0,0.99879,0.0,0.12257]
[1778528680272,55.77,82011.93,0.0,0.99879,0.0,0.12259]
[1778528680953,55.77,82011.93,0.0,0.99879,0.0,0.12259]
[1778528681017,55.77,82011.93,0.0,0.99879,0.0,0.12259]
[1778528681047,55.77,82011.93,0.0,0.99879,0.0,0.12259]
[1778528686314,55.77,82010.75,0.0,0.99879,0.0,0.12285]
[1778528688328,55.77,81998.76,0.0,0.99876,0.0,0.12547]
[1778528689335,55.77,81988.96,0.0,0.99874,0.0,0.12764]
[1778528690342,55.77,81988.06,0.0,0.99874,0.0,0.12785]
[1778528692501,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528692558,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528692546,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528693394,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528693402,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528693558,55.77,81987.28,0.0,0.99874,0.0,0.12802]
[1778528695719,55.77,81987.49,0.0,0.99874,0.0,0.12797]
[1778528697067,55.77,81987.49,0.0,0.99874,0.0,0.12797]
[1778528697391,55.77,81989.69,0.0,0.99874,0.0,0.12748]
[1778528698270,55.77,81989.69,0.0,0.99874,0.0,0.12748]
[1778528698312,55.77,81989.69,0.0,0.99874,0.0,0.12748]
[1778528698708,55.77,81990.62,0.0,0.99874,0.0,0.12727]
[1778528698812,55.77,81990.62,0.0,0.99874,0.0,0.12727]
[1778528699405,55.77,81989.99,0.0,0.99874,0.0,0.12741]
[1778528703233,55.77,81989.68,0.0,0.99874,0.0,0.12748]
[1778528703301,55.77,81989.68,0.0,0.99874,0.0,0.12748]
[1778528703312,55.77,81989.68,0.0,0.99874,0.0,0.12748]
[1778528708468,55.77,81990.02,0.0,0.99874,0.0,0.12741]
[1778528709475,55.77,81993.21,0.0,0.99875,0.0,0.12669]
[1778528711945,55.77,81992.75,0.0,0.99875,0.0,0.1268]
[1778528712059,55.77,81992.75,0.0,0.99875,0.0,0.1268]
[1778528712496,55.77,81994.01,0.0,0.99875,0.0,0.12652]
[1778528713473,55.77,81994.01,0.0,0.99875,0.0,0.12652]
[1778528713553,55.77,81994.01,0.0,0.99875,0.0,0.12652]
[1778528713654,55.77,81997.25,0.0,0.99876,0.0,0.1258]
[1778528713808,55.77,81997.25,0.0,0.99876,0.0,0.1258]
[1778528714388,55.77,81997.25,0.0,0.99876,0.0,0.1258]
[1778528717064,55.77,81996.61,0.0,0.99876,0.0,0.12594]
[1778528717327,55.77,81996.61,0.0,0.99876,0.0,0.12594]
[1778528717559,55.77,81996.61,0.0,0.99876,0.0,0.12594]
[1778528722566,55.77,81992.01,0.0,0.99875,0.0,0.12696]
[1778528723573,55.77,81988.9,0.0,0.99874,0.0,0.12766]
[1778528724505,55.77,81988.9,0.0,0.99874,0.0,0.12766]
[1778528724557,55.77,81988.9,0.0,0.99874,0.0,0.12766]
[1778528724658,55.77,81987.77,0.0,0.99874,0.0,0.12791]
[1778528725689,55.77,81987.24,0.0,0.99874,0.0,0.12803]
[1778528725807,55.77,81987.24,0.0,0.99874,0.0,0.12803]
[1778528727030,55.77,81987.24,0.0,0.99874,0.0,0.12803]
[1778528727058,55.77,81987.24,0.0,0.99874,0.0,0.12803]
[1778528729395,55.77,81987.34,0.0,0.99874,0.0,0.12801]
[1778528731059,55.77,81987.46,0.0,0.99874,0.0,0.12798]
[1778528731279,55.77,81987.46,0.0,0.99874,0.0,0.12798]
[1778528731307,55.77,81987.46,0.0,0.99874,0.0,0.12798]
[1778528731380,55.77,81987.46,0.0,0.99874,0.0,0.12711]
[1778528736664,55.77,81971.65,0.0,0.99871,0.0,0.13068]
[1778528737671,55.77,81971.86,0.0,0.99871,0.0,0.13063]
[1778528739353,55.77,81972.02,0.0,0.99871,0.0,0.1306]
[1778528739421,55.77,81972.02,0.0,0.99871,0.0,0.1306]
[1778528739559,55.77,81972.02,0.0,0.99871,0.0,0.1306]
[1778528740177,55.77,81972.02,0.0,0.99871,0.0,0.1306]
[1778528740309,55.77,81972.02,0.0,0.99871,0.0,0.1306]
[1778528740692,55.77,81972.62,0.0,0.99871,0.0,0.13046]
[1778528744385,55.77,81972.76,0.0,0.99871,0.0,0.13043]
[1778528744558,55.77,81972.76,0.0,0.99871,0.0,0.13043]
[1778528749347,55.77,81971.57,0.0,0.99871,0.0,0.1307]
[1778528749453,55.77,81971.57,0.0,0.99871,0.0,0.1307]
[1778528749561,55.77,81971.57,0.0,0.99871,0.0,0.1307]
[1778528749600,55.77,81971.47,0.0,0.9987,0.0,0.13072]
[1778528749848,55.77,81971.47,0.0,0.9987,0.0,0.13072]
[1778528750061,55.77,81971.47,0.0,0.9987,0.0,0.13072]
[1778528755797,55.77,81972.13,0.0,0.99871,0.0,0.13057]
[1778528756715,55.77,81972.13,0.0,0.99871,0.0,0.13057]
[1778528756808,55.77,81972.13,0.0,0.99871,0.0,0.13057]
[1778528761839,55.77,81972.72,0.0,0.99871,0.0,0.13044]
[1778528764434,55.77,81972.87,0.0,0.99871,0.0,0.1304]
[1778528765067,55.77,81972.83,0.0,0.99871,0.0,0.13041]
[1778528765361,55.77,81972.83,0.0,0.99871,0.0,0.13041]
[1778528765562,55.77,81972.83,0.0,0.99871,0.0,0.13041]
[1778528766028,55.77,81972.81,0.0,0.99871,0.0,0.13041]
[1778528766060,55.77,81972.81,0.0,0.99871,0.0,0.13041]
[1778528766082,55.77,81972.81,0.0,0.99871,0.0,0.13041]
[1778528766182,55.77,81972.81,0.0,0.99871,0.0,0.13041]
[1778528769896,55.77,81980.75,0.0,0.99873,0.0,0.12861]
[1778528770904,55.77,81986.83,0.0,0.99874,0.0,0.12725]
[1778528771933,55.77,81986.83,0.0,0.99874,0.0,0.12725]
[1778528772063,55.77,81986.83,0.0,0.99874,0.0,0.12725]
[1778528772595,55.77,81986.83,0.0,0.99874,0.0,0.12725]
[1778528772662,55.77,81986.83,0.0,0.99874,0.0,0.12725]
[1778528772696,55.77,81986.47,0.0,0.99874,0.0,0.12733]
[1778528772813,55.77,81986.47,0.0,0.99874,0.0,0.12733]
[1778528774932,55.77,81982.27,0.0,0.99873,0.0,0.12827]
[1778528779967,55.77,81982.77,0.0,0.99873,0.0,0.12816]
[1778528781635,55.77,81982.77,0.0,0.99873,0.0,0.12816]
[1778528781654,55.77,81981.29,0.0,0.99873,0.0,0.12849]
[1778528781809,55.77,81981.29,0.0,0.99873,0.0,0.12849]
[1778528782290,55.77,81981.29,0.0,0.99873,0.0,0.12849]
[1778528782298,55.77,81981.29,0.0,0.99873,0.0,0.12849]
[1778528782312,55.77,81981.29,0.0,0.99873,0.0,0.12849]
[1778528782447,55.77,81981.87,0.0,0.99873,0.0,0.12836]
[1778528786009,55.77,81983.71,0.0,0.99874,0.0,0.12795]
[1778528787016,55.77,81982.01,0.0,0.99873,0.0,0.12833]
[1778528791044,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528791862,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528792072,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528792524,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528792559,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528792637,55.77,81981.85,0.0,0.99874,0.0,0.12749]
[1778528792738,55.77,81981.59,0.0,0.99874,0.0,0.12755]
[1778528792810,55.77,81981.59,0.0,0.99874,0.0,0.12755]
[1778528795771,55.77,81979.32,0.0,0.99873,0.0,0.12806]
[1778528796512,55.77,81979.32,0.0,0.99873,0.0,0.12806]
[1778528799259,55.77,81980.4,0.0,0.99874,0.0,0.12781]
[1778528801066,55.77,81980.78,0.0,0.99874,0.0,0.12773]
[1778528801624,55.77,81980.78,0.0,0.99874,0.0,0.12773]
[1778528801809,55.77,81981.03,0.0,0.99874,0.0,0.12767]
[1778528804358,55.77,81981.09,0.0,0.99874,0.0,0.12766]
[1778528804531,55.77,81981.09,0.0,0.99874,0.0,0.12766]
[1778528804557,55.77,81981.09,0.0,0.99874,0.0,0.12766]
[1778528808233,55.77,81980.76,0.0,0.99874,0.0,0.12773]
[1778528808308,55.77,81980.76,0.0,0.99874,0.0,0.12773]
[1778528808376,55.77,81980.74,0.0,0.99874,0.0,0.12774]
[1778528811186,55.77,81982.3,0.0,0.99874,0.0,0.12739]
[1778528814867,55.77,81981.66,0.0,0.99874,0.0,0.12753]
[1778528814995,55.77,81981.66,0.0,0.99874,0.0,0.12753]
[1778528815074,55.77,81981.66,0.0,0.99874,0.0,0.12753]
[1778528815738,55.77,81981.66,0.0,0.99874,0.0,0.12753]
[1778528817012,55.77,81981.89,0.0,0.99874,0.0,0.12748]
[1778528822693,55.77,81982.36,0.0,0.99874,0.0,0.12737]
[1778528822810,55.77,81982.06,0.0,0.99874,0.0,0.12744]
[1778528823270,55.77,81983.07,0.0,0.99874,0.0,0.12721]
[1778528824442,55.77,81983.07,0.0,0.99874,0.0,0.12721]
[1778528824462,55.77,81983.07,0.0,0.99874,0.0,0.12721]
[1778528824565,55.77,81983.07,0.0,0.99874,0.0,0.12721]
[1778528830319,55.77,81981.73,0.0,0.99874,0.0,0.12751]
[1778528831229,55.77,81981.73,0.0,0.99874,0.0,0.12751]
[1778528833068,55.77,81981.69,0.0,0.99874,0.0,0.12752]
[1778528833113,55.77,81981.69,0.0,0.99874,0.0,0.12752]
[1778528835714,55.77,81982.18,0.0,0.99874,0.0,0.12741]
[1778528836511,55.77,81981.63,0.0,0.99874,0.0,0.12754]
[1778528836557,55.77,81981.63,0.0,0.99874,0.0,0.12754]
[1778528836658,55.77,81982.66,0.0,0.99874,0.0,0.12731]
[1778528837070,55.77,81982.66,0.0,0.99874,0.0,0.12731]
[1778528837204,55.77,81982.66,0.0,0.99874,0.0,0.12731]
[1778528837315,55.77,81982.66,0.0,0.99874,0.0,0.12731]
[1778528839309,55.77,81981.83,0.0,0.99874,0.0,0.12749]
[1778528841061,55.77,81983.03,0.0,0.99874,0.0,0.12722]
[1778528841194,55.77,81983.03,0.0,0.99874,0.0,0.12722]
[1778528841309,55.77,81983.03,0.0,0.99874,0.0,0.12722]
[1778528842670,55.77,81982.81,0.0,0.99874,0.0,0.12727]
[1778528842750,55.77,81982.08,0.0,0.99874,0.0,0.12744]
[1778528842809,55.77,81982.08,0.0,0.99874,0.0,0.12744]
[1778528843410,55.77,81983.79,0.0,0.99874,0.0,0.12705]
[1778528846844,55.77,81984.49,0.0,0.99875,0.0,0.1269]
[1778528846918,55.77,81984.49,0.0,0.99875,0.0,0.1269]
[1778528847022,55.77,81984.49,0.0,0.99875,0.0,0.1269]
[1778528852473,55.77,81986.04,0.0,0.99876,0.0,0.12568]
[1778528854448,55.77,81986.03,0.0,0.99876,0.0,0.12569]
[1778528855085,55.77,81985.56,0.0,0.99876,0.0,0.12579]
[1778528855310,55.77,81985.56,0.0,0.99876,0.0,0.12579]
[1778528855534,55.77,81985.56,0.0,0.99876,0.0,0.12579]
[1778528855574,55.77,81985.56,0.0,0.99876,0.0,0.12579]
[1778528855662,55.77,81985.56,0.0,0.99876,0.0,0.12579]
[1778528855752,55.77,81985.72,0.0,0.99876,0.0,0.12575]
[1778528861536,55.77,81985.31,0.0,0.99876,0.0,0.12585]
[1778528863063,55.77,81985.13,0.0,0.99876,0.0,0.12589]
[1778528863309,55.77,81985.13,0.0,0.99876,0.0,0.12589]
[1778528863413,55.77,81985.13,0.0,0.99876,0.0,0.12589]
[1778528863422,55.77,81985.13,0.0,0.99876,0.0,0.12589]
[1778528863559,55.77,81985.13,0.0,0.99876,0.0,0.12589]
[1778528863664,55.77,81985.65,0.0,0.99876,0.0,0.12577]
[1778528869596,55.77,81998.41,0.0,0.99879,0.0,0.12297]
[1778528870599,55.77,82001.13,0.0,0.99879,0.0,0.12238]
[1778528871640,55.77,82001.13,0.0,0.99879,0.0,0.12238]
[1778528871796,55.77,81999.39,0.0,0.99879,0.0,0.12276]
[1778528872491,55.77,81999.39,0.0,0.99879,0.0,0.12276]
[1778528872607,55.77,81999.39,0.0,0.99879,0.0,0.12276]
[1778528872613,55.77,82000.69,0.0,0.99879,0.0,0.12248]
[1778528873206,55.77,82000.69,0.0,0.99879,0.0,0.12248]
[1778528873302,55.77,82000.69,0.0,0.99879,0.0,0.12248]
[1778528873620,55.77,82002.38,0.0,0.9988,0.0,0.12211]
[1778528874627,55.77,82006.01,0.0,0.9988,0.0,0.12133]
[1778528875311,55.77,82006.01,0.0,0.9988,0.0,0.12133]
[1778528875388,55.77,82006.01,0.0,0.9988,0.0,0.12133]
[1778528876641,55.77,82003.09,0.0,0.9988,0.0,0.12196]
[1778528877815,55.77,82003.09,0.0,0.9988,0.0,0.12196]
[1778528877648,55.77,81999.15,0.0,0.99879,0.0,0.12281]
[1778528878063,55.77,81999.15,0.0,0.99879,0.0,0.12281]
[1778528878514,55.77,81999.15,0.0,0.99879,0.0,0.12281]
[1778528878569,55.77,81999.15,0.0,0.99879,0.0,0.12281]
[1778528878676,55.77,81999.15,0.0,0.99879,0.0,0.12281]
[1778528878774,55.77,81999.7,0.0,0.99879,0.0,0.12269]
[1778528881309,55.77,81999.56,0.0,0.99879,0.0,0.12272]
[1778528881571,55.77,81999.56,0.0,0.99879,0.0,0.12272]
[1778528882683,55.77,82004.03,0.0,0.9988,0.0,0.12176]
[1778528883311,55.77,82004.03,0.0,0.9988,0.0,0.12176]
[1778528883402,55.77,82004.03,0.0,0.9988,0.0,0.12176]
[1778528883492,55.77,82004.03,0.0,0.9988,0.0,0.12176]
[1778528883560,55.77,82004.03,0.0,0.9988,0.0,0.12176]
[1778528883690,55.77,82001.32,0.0,0.99879,0.0,0.12234]
[1778528884519,55.77,82001.32,0.0,0.99879,0.0,0.12234]
[1778528884697,55.77,81995.0,0.0,0.99878,0.0,0.12371]
[1778528885331,55.77,81995.0,0.0,0.99878,0.0,0.12371]
[1778528885506,55.77,81995.0,0.0,0.99878,0.0,0.12371]
[1778528885559,55.77,81995.0,0.0,0.99878,0.0,0.12371]
[1778528885713,55.77,81995.0,0.0,0.99878,0.0,0.12371]
[1778528885790,55.77,81992.63,0.0,0.99877,0.0,0.12423]
[1778528888726,55.77,81992.93,0.0,0.99877,0.0,0.12417]
[1778528889323,55.77,81992.93,0.0,0.99877,0.0,0.12417]
[1778528889502,55.77,81992.93,0.0,0.99877,0.0,0.12417]
[1778528889557,55.77,81992.93,0.0,0.99877,0.0,0.12417]
[1778528889732,55.77,81992.12,0.0,0.99877,0.0,0.12434]
[1778528890114,55.77,81992.12,0.0,0.99877,0.0,0.12434]
[1778528891747,55.77,81986.72,0.0,0.99876,0.0,0.12553]
[1778528892754,55.77,81975.75,0.0,0.99873,0.0,0.12798]
[1778528893311,55.77,81975.75,0.0,0.99873,0.0,0.12798]
[1778528893564,55.77,81975.75,0.0,0.99873,0.0,0.12798]
[1778528894769,55.77,81965.01,0.0,0.99871,0.0,0.13042]
[1778528895777,55.77,81953.67,0.0,0.99868,0.0,0.13303]
[1778528896783,55.77,81953.6,0.0,0.99868,0.0,0.13305]
[1778528897790,55.77,81953.62,0.0,0.99868,0.0,0.13304]
[1778528898159,55.77,81953.62,0.0,0.99868,0.0,0.13304]
[1778528898561,55.77,81953.62,0.0,0.99868,0.0,0.13304]
[1778528898662,55.77,81953.62,0.0,0.99868,0.0,0.13304]
[1778528898757,55.77,81953.62,0.0,0.99868,0.0,0.13304]
[1778528899804,55.77,81952.29,0.0,0.99867,0.0,0.13335]
[1778528903832,55.77,81951.13,0.0,0.99867,0.0,0.13363]
[1778528907076,55.77,81950.76,0.0,0.99867,0.0,0.13371]
[1778528907171,55.77,81950.76,0.0,0.99867,0.0,0.13371]
[1778528907308,55.77,81950.76,0.0,0.99867,0.0,0.13371]
[1778528909525,55.77,81950.82,0.0,0.99867,0.0,0.1337]
[1778528910570,55.77,81951.11,0.0,0.99867,0.0,0.13363]
[1778528910587,55.77,81951.11,0.0,0.99867,0.0,0.13363]
[1778528910812,55.77,81951.11,0.0,0.99867,0.0,0.13363]
[1778528914504,55.77,81951.57,0.0,0.99868,0.0,0.13262]
[1778528914565,55.77,81951.57,0.0,0.99868,0.0,0.13262]
[1778528917020,55.77,81951.82,0.0,0.99868,0.0,0.13256]
[1778528917066,55.77,81951.82,0.0,0.99868,0.0,0.13256]
[1778528918563,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528919352,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528919358,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528920566,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528920730,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528920816,55.77,81952.13,0.0,0.99868,0.0,0.13249]
[1778528921454,55.77,81952.66,0.0,0.99868,0.0,0.13236]
[1778528921463,55.77,81952.66,0.0,0.99868,0.0,0.13236]
[1778528921558,55.77,81952.66,0.0,0.99868,0.0,0.13236]
[1778528921579,55.77,81952.66,0.0,0.99868,0.0,0.13236]
[1778528924176,55.77,81953.6,0.0,0.99869,0.0,0.13214]
[1778528924981,55.77,81955.58,0.0,0.99869,0.0,0.13169]
[1778528925986,55.77,81960.01,0.0,0.9987,0.0,0.13067]
[1778528927957,55.77,81960.3,0.0,0.9987,0.0,0.1306]
[1778528928060,55.77,81960.3,0.0,0.9987,0.0,0.1306]
[1778528928161,55.77,81960.37,0.0,0.9987,0.0,0.13058]
[1778528929477,55.77,81960.37,0.0,0.9987,0.0,0.13058]
[1778528930561,55.77,81960.53,0.0,0.9987,0.0,0.13055]
[1778528933035,55.77,81963.94,0.0,0.99871,0.0,0.12977]
[1778528934560,55.77,81963.94,0.0,0.99871,0.0,0.12977]
[1778528934774,55.77,81963.94,0.0,0.99871,0.0,0.12977]
[1778528934812,55.77,81963.94,0.0,0.99871,0.0,0.12977]
[1778528934904,55.77,81964.85,0.0,0.99871,0.0,0.12956]
[1778528938563,55.77,81963.6,0.0,0.99871,0.0,0.12985]
[1778528938702,55.77,81963.6,0.0,0.99871,0.0,0.12985]
[1778528938914,55.77,81965.39,0.0,0.99872,0.0,0.12944]
[1778528939062,55.77,81965.39,0.0,0.99872,0.0,0.12944]
[1778528939077,55.77,81970.87,0.0,0.99873,0.0,0.1282]
[1778528940564,55.77,81970.87,0.0,0.99873,0.0,0.1282]
[1778528940725,55.77,81970.87,0.0,0.99873,0.0,0.1282]
[1778528943645,55.77,81972.91,0.0,0.99873,0.0,0.12774]
[1778528943694,55.77,81972.91,0.0,0.99873,0.0,0.12774]
[1778528943808,55.77,81972.91,0.0,0.99873,0.0,0.12774]
[1778528943868,55.77,81976.47,0.0,0.99874,0.0,0.12694]
[1778528943951,55.77,81976.47,0.0,0.99874,0.0,0.12694]
[1778528944112,55.77,81980.85,0.0,0.99875,0.0,0.12597]
[1778528946126,55.77,81985.75,0.0,0.99877,0.0,0.12488]
[1778528947135,55.77,81988.58,0.0,0.99877,0.0,0.12426]
[1778528948190,55.77,81988.58,0.0,0.99877,0.0,0.12426]
[1778528948308,55.77,81988.58,0.0,0.99877,0.0,0.12426]
[1778528948409,55.77,81989.33,0.0,0.99877,0.0,0.1241]
[1778528949147,55.77,81992.63,0.0,0.99878,0.0,0.12338]
[1778528951357,55.77,81992.88,0.0,0.99878,0.0,0.12332]
[1778528955638,55.77,81990.03,0.0,0.99878,0.0,0.12394]
[1778528956199,55.77,81969.29,0.0,0.99873,0.0,0.12856]
[1778528957206,55.77,81964.84,0.0,0.99871,0.0,0.12956]
[1778528958213,55.77,81966.67,0.0,0.99872,0.0,0.12915]
[1778528959273,55.77,81966.67,0.0,0.99872,0.0,0.12915]
[1778528959307,55.77,81966.67,0.0,0.99872,0.0,0.12915]
[1778528959368,55.77,81966.57,0.0,0.99872,0.0,0.12917]
[1778528960708,55.77,81966.57,0.0,0.99872,0.0,0.12917]
[1778528961974,55.77,81966.57,0.0,0.99872,0.0,0.12917]
[1778528962566,55.77,81966.57,0.0,0.99872,0.0,0.12917]
[1778528968669,55.77,81967.33,0.0,0.99872,0.0,0.129]
[1778528968810,55.77,81967.33,0.0,0.99872,0.0,0.129]
[1778528968831,55.77,81967.44,0.0,0.99872,0.0,0.12897]
[1778528971312,55.77,81965.83,0.0,0.99873,0.0,0.12845]
[1778528974551,55.77,81965.66,0.0,0.99873,0.0,0.12849]
[1778528975875,55.77,81964.84,0.0,0.99872,0.0,0.12868]
[1778528975903,55.77,81964.62,0.0,0.99872,0.0,0.12873]
[1778528976066,55.77,81964.62,0.0,0.99872,0.0,0.12873]
[1778528976514,55.77,81964.62,0.0,0.99872,0.0,0.12873]
[1778528982389,55.77,81964.74,0.0,0.99872,0.0,0.1287]
[1778528984522,55.77,81965.22,0.0,0.99872,0.0,0.12859]
[1778528984566,55.77,81965.22,0.0,0.99872,0.0,0.12859]
[1778528985410,55.77,81962.9,0.0,0.99872,0.0,0.12912]
[1778528988489,55.77,81962.43,0.0,0.99872,0.0,0.12922]
[1778528992982,55.77,81963.99,0.0,0.99872,0.0,0.12887]
[1778528993068,55.77,81963.99,0.0,0.99872,0.0,0.12887]
[1778528993466,55.77,81963.32,0.0,0.99872,0.0,0.12902]
[1778528994647,55.77,81963.32,0.0,0.99872,0.0,0.12902]
[1778528994780,55.77,81963.32,0.0,0.99872,0.0,0.12902]
[1778528994808,55.77,81963.32,0.0,0.99872,0.0,0.12902]
[1778528999541,55.77,81964.1,0.0,0.99872,0.0,0.12885]
[1778529000579,55.77,81964.07,0.0,0.99872,0.0,0.12885]
[1778529001283,55.77,81964.36,0.0,0.99872,0.0,0.12879]
[1778529001315,55.77,81964.36,0.0,0.99872,0.0,0.12879]
[1778529001522,55.77,81967.07,0.0,0.99873,0.0,0.12817]
[1778529002686,55.77,81967.07,0.0,0.99873,0.0,0.12817]
[1778529002810,55.77,81967.07,0.0,0.99873,0.0,0.12817]
[1778529002910,55.77,81970.61,0.0,0.99874,0.0,0.12738]
[1778529005815,55.77,81971.18,0.0,0.99874,0.0,0.12725]
[1778529005871,55.77,81971.18,0.0,0.99874,0.0,0.12725]
[1778529006059,55.77,81972.32,0.0,0.99874,0.0,0.12699]
[1778529007092,55.77,81970.7,0.0,0.99874,0.0,0.12736]
[1778529008571,55.77,81961.73,0.0,0.99872,0.0,0.12938]
[1778529009837,55.77,81961.73,0.0,0.99872,0.0,0.12938]
[1778529009912,55.77,81959.7,0.0,0.99871,0.0,0.12985]
[1778529010066,55.77,81959.7,0.0,0.99871,0.0,0.12985]
[1778529010335,55.77,81959.7,0.0,0.99871,0.0,0.12985]
[1778529010355,55.77,81959.7,0.0,0.99871,0.0,0.12985]
[1778529010561,55.77,81959.7,0.0,0.99871,0.0,0.12985]
[1778529015620,55.77,81958.74,0.0,0.99871,0.0,0.13006]
[1778529017634,55.77,81960.91,0.0,0.99871,0.0,0.12957]
[1778529018641,55.77,81963.55,0.0,0.99872,0.0,0.12897]
[1778529019651,55.77,81966.49,0.0,0.99873,0.0,0.1283]
[1778529020690,55.77,81966.49,0.0,0.99873,0.0,0.1283]
[1778529020809,55.77,81966.49,0.0,0.99873,0.0,0.1283]
[1778529020897,55.77,81966.69,0.0,0.99873,0.0,0.12826]
[1778529021109,55.77,81966.69,0.0,0.99873,0.0,0.12826]
[1778529021273,55.77,81966.69,0.0,0.99873,0.0,0.12826]
[1778529021311,55.77,81966.69,0.0,0.99873,0.0,0.12826]
[1778529022672,55.77,81958.63,0.0,0.99871,0.0,0.13009]
[1778529024686,55.77,81952.43,0.0,0.99869,0.0,0.13151]
[1778529025693,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026196,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026311,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026507,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026514,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026560,55.77,81949.13,0.0,0.99868,0.0,0.13228]
[1778529026700,55.77,81949.01,0.0,0.99868,0.0,0.13231]
[1778529030724,55.77,81947.89,0.0,0.99868,0.0,0.13257]
[1778529030728,55.77,81945.84,0.0,0.99868,0.0,0.13304]
[1778529031735,55.77,81946.16,0.0,0.99868,0.0,0.13206]
[1778529032048,55.77,81946.16,0.0,0.99868,0.0,0.13206]
[1778529033589,55.77,81946.12,0.0,0.99868,0.0,0.13207]
[1778529033809,55.77,81946.12,0.0,0.99868,0.0,0.13207]
[1778529033838,55.77,81946.15,0.0,0.99868,0.0,0.13206]
[1778529039717,55.77,81945.77,0.0,0.99868,0.0,0.13215]
[1778529039793,55.77,81945.77,0.0,0.99868,0.0,0.13215]
[1778529039811,55.77,81945.77,0.0,0.99868,0.0,0.13215]
[1778529039818,55.77,81955.53,0.0,0.99871,0.0,0.12991]
[1778529040798,55.77,81956.95,0.0,0.99871,0.0,0.12958]
[1778529042812,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043273,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043280,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043308,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043340,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043560,55.77,81959.45,0.0,0.99872,0.0,0.12901]
[1778529043819,55.77,81958.77,0.0,0.99872,0.0,0.12917]
[1778529049539,55.77,81958.7,0.0,0.99872,0.0,0.12918]
[1778529050568,55.77,81959.11,0.0,0.99872,0.0,0.12909]
[1778529050986,55.77,81959.11,0.0,0.99872,0.0,0.12909]
[1778529051060,55.77,81958.98,0.0,0.99872,0.0,0.12912]
[1778529051821,55.77,81958.98,0.0,0.99872,0.0,0.12912]
[1778529051875,55.77,81957.54,0.0,0.99871,0.0,0.12945]
[1778529052061,55.77,81957.54,0.0,0.99871,0.0,0.12945]
[1778529055781,55.77,81957.34,0.0,0.99871,0.0,0.12949]
[1778529056568,55.77,81957.34,0.0,0.99871,0.0,0.12949]
[1778529057074,55.77,81957.39,0.0,0.99871,0.0,0.12948]
[1778529057312,55.77,81957.39,0.0,0.99871,0.0,0.12948]
[1778529059458,55.77,81958.25,0.0,0.99872,0.0,0.12929]
[1778529059468,55.77,81958.25,0.0,0.99872,0.0,0.12929]
[1778529059560,55.77,81958.25,0.0,0.99872,0.0,0.12929]
[1778529059931,55.77,81957.96,0.0,0.99871,0.0,0.12935]
[1778529060562,55.77,81957.96,0.0,0.99871,0.0,0.12935]
[1778529060782,55.77,81957.96,0.0,0.99871,0.0,0.12935]
[1778529060810,55.77,81957.96,0.0,0.99871,0.0,0.12935]
[1778529064801,55.77,81957.78,0.0,0.99871,0.0,0.12939]
[1778529064811,55.77,81957.78,0.0,0.99871,0.0,0.12939]
[1778529064966,55.77,81958.54,0.0,0.99872,0.0,0.12922]
[1778529065243,55.77,81958.54,0.0,0.99872,0.0,0.12922]
[1778529065310,55.77,81958.54,0.0,0.99872,0.0,0.12922]
[1778529065323,55.77,81958.54,0.0,0.99872,0.0,0.12922]
[1778529065559,55.77,81958.54,0.0,0.99872,0.0,0.12922]
[1778529070004,55.77,81954.06,0.0,0.9987,0.0,0.13024]
[1778529071008,55.77,81950.9,0.0,0.9987,0.0,0.13097]
[1778529072074,55.77,81951.05,0.0,0.9987,0.0,0.13093]
[1778529072308,55.77,81951.05,0.0,0.9987,0.0,0.13093]
[1778529072313,55.77,81951.05,0.0,0.9987,0.0,0.13093]
[1778529072377,55.77,81951.05,0.0,0.9987,0.0,0.13093]
[1778529072586,55.77,81951.05,0.0,0.9987,0.0,0.13093]
[1778529073025,55.77,81939.33,0.0,0.99867,0.0,0.13365]
[1778529073748,55.77,81939.33,0.0,0.99867,0.0,0.13365]
[1778529074032,55.77,81935.88,0.0,0.99866,0.0,0.13446]
[1778529074609,55.77,81935.88,0.0,0.99866,0.0,0.13446]
[1778529074843,55.77,81935.88,0.0,0.99866,0.0,0.13446]
[1778529075039,55.77,81935.22,0.0,0.99866,0.0,0.13462]
[1778529075061,55.77,81935.22,0.0,0.99866,0.0,0.13462]
[1778529076046,55.77,81935.75,0.0,0.99866,0.0,0.13449]
[1778529076565,55.77,81935.75,0.0,0.99866,0.0,0.13449]
[1778529076876,55.77,81935.75,0.0,0.99866,0.0,0.13449]
[1778529077060,55.77,81935.96,0.0,0.99866,0.0,0.13444]
[1778529084102,55.77,81935.55,0.0,0.99866,0.0,0.13454]
[1778529085770,55.77,81935.55,0.0,0.99866,0.0,0.13454]
[1778529086566,55.77,81935.55,0.0,0.99866,0.0,0.13454]
[1778529087321,55.77,81926.82,0.0,0.99863,0.0,0.13661]
[1778529088292,55.77,81926.82,0.0,0.99863,0.0,0.13661]
[1778529088310,55.77,81926.82,0.0,0.99863,0.0,0.13661]
[1778529088411,55.77,81924.65,0.0,0.99863,0.0,0.13713]
[1778529089572,55.77,81924.65,0.0,0.99863,0.0,0.13713]
[1778529089593,55.77,81924.65,0.0,0.99863,0.0,0.13713]
[1778529089809,55.77,81924.65,0.0,0.99863,0.0,0.13713]
[1778529089867,55.77,81924.47,0.0,0.99863,0.0,0.13718]
[1778529090572,55.77,81924.47,0.0,0.99863,0.0,0.13718]
[1778529090763,55.77,81924.47,0.0,0.99863,0.0,0.13718]
[1778529090812,55.77,81924.47,0.0,0.99863,0.0,0.13718]
[1778529091151,55.77,81924.23,0.0,0.99864,0.0,0.1363]
[1778529096186,55.77,81924.53,0.0,0.99864,0.0,0.13623]
[1778529101221,55.77,81923.99,0.0,0.99864,0.0,0.13636]
[1778529102957,55.77,81923.99,0.0,0.99864,0.0,0.13636]
[1778529103062,55.77,81923.99,0.0,0.99864,0.0,0.13636]
[1778529103055,55.77,81923.96,0.0,0.99864,0.0,0.13637]
[1778529103236,55.77,81920.74,0.0,0.99863,0.0,0.13714]
[1778529104243,55.77,81918.77,0.0,0.99862,0.0,0.13761]
[1778529105128,55.77,81918.77,0.0,0.99862,0.0,0.13761]
[1778529105135,55.77,81918.77,0.0,0.99862,0.0,0.13761]
[1778529105308,55.77,81918.77,0.0,0.99862,0.0,0.13761]
[1778529105409,55.77,81916.41,0.0,0.99862,0.0,0.13818]
[1778529106257,55.77,81914.38,0.0,0.99861,0.0,0.13867]
[1778529109585,55.77,81914.53,0.0,0.99861,0.0,0.13863]
[1778529111739,55.77,81914.74,0.0,0.99861,0.0,0.13858]
[1778529114645,55.77,81913.98,0.0,0.99861,0.0,0.13877]
[1778529114676,55.77,81913.98,0.0,0.99861,0.0,0.13877]
[1778529114737,55.77,81913.98,0.0,0.99861,0.0,0.13877]
[1778529114809,55.77,81913.98,0.0,0.99861,0.0,0.13877]
[1778529114824,55.77,81915.81,0.0,0.99861,0.0,0.13832]
[1778529115320,55.77,81917.61,0.0,0.99862,0.0,0.13789]
[1778529118242,55.77,81918.14,0.0,0.99862,0.0,0.13776]
[1778529118562,55.77,81918.14,0.0,0.99862,0.0,0.13776]
[1778529118636,55.77,81918.14,0.0,0.99862,0.0,0.13776]
[1778529120563,55.77,81917.65,0.0,0.99862,0.0,0.13788]
[1778529120937,55.77,81917.65,0.0,0.99862,0.0,0.13788]
[1778529122369,55.77,81920.76,0.0,0.99863,0.0,0.13713]
[1778529123505,55.77,81920.76,0.0,0.99863,0.0,0.13713]
[1778529123560,55.77,81920.76,0.0,0.99863,0.0,0.13713]
[1778529123658,55.77,81921.83,0.0,0.99863,0.0,0.13688]
[1778529124562,55.77,81921.83,0.0,0.99863,0.0,0.13688]
[1778529124614,55.77,81921.83,0.0,0.99863,0.0,0.13688]
[1778529125781,55.77,81922.34,0.0,0.99863,0.0,0.13675]
[1778529126573,55.77,81922.2,0.0,0.99863,0.0,0.13679]
[1778529127404,55.77,81920.2,0.0,0.99863,0.0,0.13727]
[1778529128575,55.77,81920.2,0.0,0.99863,0.0,0.13727]
[1778529129638,55.77,81919.32,0.0,0.99862,0.0,0.13748]
[1778529130564,55.77,81919.32,0.0,0.99862,0.0,0.13748]
[1778529130897,55.77,81921.16,0.0,0.99863,0.0,0.13704]
[1778529134565,55.77,81920.44,0.0,0.99863,0.0,0.13721]
[1778529134743,55.77,81920.44,0.0,0.99863,0.0,0.13721]
[1778529134810,55.77,81920.44,0.0,0.99863,0.0,0.13721]
[1778529135059,55.77,81920.44,0.0,0.99863,0.0,0.13721]
[1778529135062,55.77,81919.61,0.0,0.99863,0.0,0.13741]
[1778529135681,55.77,81919.61,0.0,0.99863,0.0,0.13741]
[1778529136467,55.77,81917.86,0.0,0.99862,0.0,0.13783]
[1778529141894,55.77,81919.01,0.0,0.99862,0.0,0.13755]
[1778529141984,55.77,81919.01,0.0,0.99862,0.0,0.13755]
[1778529142068,55.77,81919.01,0.0,0.99862,0.0,0.13755]
[1778529145755,55.77,81918.44,0.0,0.99862,0.0,0.13769]
[1778529146561,55.77,81918.44,0.0,0.99862,0.0,0.13769]
[1778529146728,55.77,81918.44,0.0,0.99862,0.0,0.13769]
[1778529146763,55.77,81920.67,0.0,0.99863,0.0,0.13715]
[1778529147161,55.77,81920.67,0.0,0.99863,0.0,0.13715]
[1778529147311,55.77,81920.67,0.0,0.99863,0.0,0.13715]
[1778529147544,55.77,81920.14,0.0,0.99863,0.0,0.13728]
[1778529148348,55.77,81920.14,0.0,0.99863,0.0,0.13728]
[1778529148562,55.77,81920.14,0.0,0.99863,0.0,0.13728]
[1778529149560,55.77,81920.34,0.0,0.99863,0.0,0.13723]
[1778529150569,55.77,81920.52,0.0,0.99863,0.0,0.13719]
[1778529150728,55.77,81920.52,0.0,0.99863,0.0,0.13719]
[1778529150814,55.77,81920.52,0.0,0.99863,0.0,0.13719]
[1778529151572,55.77,81920.23,0.0,0.99864,0.0,0.13633]
[1778529156607,55.77,81921.31,0.0,0.99864,0.0,0.13607]
[1778529160787,55.77,81920.44,0.0,0.99864,0.0,0.13628]
[1778529161589,55.77,81920.56,0.0,0.99864,0.0,0.13625]
[1778529161809,55.77,81920.56,0.0,0.99864,0.0,0.13625]
[1778529162086,55.77,81920.56,0.0,0.99864,0.0,0.13625]
[1778529162139,55.77,81920.26,0.0,0.99864,0.0,0.13632]
[1778529164663,55.77,81922.27,0.0,0.99864,0.0,0.13584]
[1778529166825,55.77,81923.51,0.0,0.99864,0.0,0.13555]
[1778529166891,55.77,81923.51,0.0,0.99864,0.0,0.13555]
[1778529167060,55.77,81923.51,0.0,0.99864,0.0,0.13555]
[1778529167099,55.77,81926.14,0.0,0.99865,0.0,0.13492]
[1778529170729,55.77,81926.46,0.0,0.99865,0.0,0.13485]
[1778529172586,55.77,81926.87,0.0,0.99865,0.0,0.13475]
[1778529174204,55.77,81927.38,0.0,0.99865,0.0,0.13463]
[1778529174309,55.77,81927.38,0.0,0.99865,0.0,0.13463]
[1778529174428,55.77,81927.38,0.0,0.99865,0.0,0.13463]
[1778529174560,55.77,81927.38,0.0,0.99865,0.0,0.13463]
[1778529174811,55.77,81927.38,0.0,0.99865,0.0,0.13463]
[1778529174820,55.77,81927.76,0.0,0.99866,0.0,0.13454]
[1778529180053,55.77,81928.46,0.0,0.99866,0.0,0.13438]
[1778529180064,55.77,81928.46,0.0,0.99866,0.0,0.13438]
[1778529180116,55.77,81928.46,0.0,0.99866,0.0,0.13438]
[1778529180165,55.77,81927.56,0.0,0.99866,0.0,0.13459]
[1778529180309,55.77,81927.56,0.0,0.99866,0.0,0.13459]
[1778529180416,55.77,81927.56,0.0,0.99866,0.0,0.13459]
[1778529181782,55.77,81926.14,0.0,0.99865,0.0,0.13492]
[1778529182558,55.77,81926.14,0.0,0.99865,0.0,0.13492]
[1778529182865,55.77,81926.14,0.0,0.99865,0.0,0.13492]
[1778529184803,55.77,81928.02,0.0,0.99866,0.0,0.13448]
[1778529185928,55.77,81928.02,0.0,0.99866,0.0,0.13448]
[1778529186065,55.77,81928.02,0.0,0.99866,0.0,0.13448]
[1778529186073,55.77,81928.24,0.0,0.99866,0.0,0.13443]
[1778529186563,55.77,81928.24,0.0,0.99866,0.0,0.13443]
[1778529186611,55.77,81928.24,0.0,0.99866,0.0,0.13443]
[1778529188832,55.77,81934.09,0.0,0.99867,0.0,0.13305]
[1778529189524,55.77,81934.09,0.0,0.99867,0.0,0.13305]
[1778529189531,55.77,81934.09,0.0,0.99867,0.0,0.13305]
[1778529189558,55.77,81934.09,0.0,0.99867,0.0,0.13305]
[1778529190770,55.77,81934.7,0.0,0.99867,0.0,0.13291]
[1778529190787,55.77,81934.7,0.0,0.99867,0.0,0.13291]
[1778529190809,55.77,81934.7,0.0,0.99867,0.0,0.13291]
[1778529190846,55.77,81936.77,0.0,0.99868,0.0,0.13243]
[1778529191853,55.77,81940.15,0.0,0.99869,0.0,0.13164]
[1778529192563,55.77,81940.15,0.0,0.99869,0.0,0.13164]
[1778529192575,55.77,81940.15,0.0,0.99869,0.0,0.13164]
[1778529192809,55.77,81940.15,0.0,0.99869,0.0,0.13164]
[1778529192860,55.77,81937.96,0.0,0.99868,0.0,0.13215]
[1778529193867,55.77,81939.66,0.0,0.99869,0.0,0.13176]
[1778529198902,55.77,81939.56,0.0,0.99869,0.0,0.13178]
[1778529199909,55.77,81950.99,0.0,0.99871,0.0,0.12916]
[1778529200916,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529201547,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529201559,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529201804,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529201869,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529202059,55.77,81947.86,0.0,0.99871,0.0,0.12987]
[1778529202080,55.77,81946.49,0.0,0.9987,0.0,0.13018]
[1778529204564,55.77,81946.52,0.0,0.9987,0.0,0.13018]
[1778529205036,55.77,81946.52,0.0,0.9987,0.0,0.13018]
[1778529208560,55.77,81946.41,0.0,0.9987,0.0,0.1302]
[1778529209132,55.77,81946.41,0.0,0.9987,0.0,0.1302]
[1778529209605,55.77,81946.69,0.0,0.9987,0.0,0.13014]
[1778529211993,55.77,81946.57,0.0,0.99871,0.0,0.12927]
[1778529212564,55.77,81946.57,0.0,0.99871,0.0,0.12927]
[1778529213246,55.77,81946.54,0.0,0.99871,0.0,0.12928]
[1778529214590,55.77,81946.32,0.0,0.99871,0.0,0.12933]
[1778529215016,55.77,81943.37,0.0,0.9987,0.0,0.13]
[1778529216002,55.77,81943.37,0.0,0.9987,0.0,0.13]
[1778529216060,55.77,81943.37,0.0,0.9987,0.0,0.13]
[1778529216155,55.77,81942.69,0.0,0.9987,0.0,0.13016]
[1778529217160,55.77,81945.37,0.0,0.99871,0.0,0.12955]
[1778529217238,55.77,81945.37,0.0,0.99871,0.0,0.12955]
[1778529217277,55.77,81945.37,0.0,0.99871,0.0,0.12955]
[1778529217308,55.77,81945.37,0.0,0.99871,0.0,0.12955]
[1778529217440,55.77,81945.37,0.0,0.99871,0.0,0.12955]
[1778529218037,55.77,81946.68,0.0,0.99871,0.0,0.12925]
[1778529219044,55.77,81945.02,0.0,0.99871,0.0,0.12963]
[1778529220563,55.77,81944.19,0.0,0.99871,0.0,0.12982]
[1778529220836,55.77,81944.19,0.0,0.99871,0.0,0.12982]
[1778529223975,55.77,81945.1,0.0,0.99871,0.0,0.12961]
[1778529224060,55.77,81945.1,0.0,0.99871,0.0,0.12961]
[1778529224079,55.77,81946.06,0.0,0.99871,0.0,0.12939]
[1778529224572,55.77,81946.06,0.0,0.99871,0.0,0.12939]
[1778529224627,55.77,81946.06,0.0,0.99871,0.0,0.12939]
[1778529226093,55.77,81944.07,0.0,0.99871,0.0,0.12984]
[1778529228559,55.77,81944.34,0.0,0.99871,0.0,0.12978]
[1778529228819,55.77,81944.34,0.0,0.99871,0.0,0.12978]
[1778529230564,55.77,81944.27,0.0,0.99871,0.0,0.1298]
[1778529230698,55.77,81944.27,0.0,0.99871,0.0,0.1298]
[1778529232324,55.77,81944.05,0.0,0.99871,0.0,0.12985]
[1778529232562,55.77,81944.05,0.0,0.99871,0.0,0.12985]
[1778529232699,55.77,81944.05,0.0,0.99871,0.0,0.12985]
[1778529233142,55.77,81942.8,0.0,0.9987,0.0,0.13013]
[1778529234609,55.77,81943.43,0.0,0.9987,0.0,0.12999]
[1778529236163,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236430,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236561,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236567,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236689,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236810,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529236955,55.77,81951.39,0.0,0.99872,0.0,0.12818]
[1778529237172,55.77,81951.5,0.0,0.99872,0.0,0.12815]
[1778529240506,55.77,81951.61,0.0,0.99872,0.0,0.12813]
[1778529240561,55.77,81951.61,0.0,0.99872,0.0,0.12813]
[1778529240785,55.77,81951.61,0.0,0.99872,0.0,0.12813]
[1778529242562,55.77,81951.56,0.0,0.99872,0.0,0.12814]
[1778529243823,55.77,81951.48,0.0,0.99872,0.0,0.12816]
[1778529244220,55.77,81954.1,0.0,0.99873,0.0,0.12757]
[1778529244621,55.77,81954.1,0.0,0.99873,0.0,0.12757]
[1778529244808,55.77,81954.1,0.0,0.99873,0.0,0.12757]
[1778529245226,55.77,81956.0,0.0,0.99874,0.0,0.12714]
[1778529246565,55.77,81956.0,0.0,0.99874,0.0,0.12714]
[1778529247100,55.77,81956.0,0.0,0.99874,0.0,0.12714]
[1778529249609,55.77,81956.36,0.0,0.99874,0.0,0.12706]
[1778529250600,55.77,81956.44,0.0,0.99874,0.0,0.12704]
[1778529250652,55.77,81959.94,0.0,0.99875,0.0,0.12626]
[1778529251651,55.77,81959.94,0.0,0.99875,0.0,0.12626]
[1778529251811,55.77,81959.94,0.0,0.99875,0.0,0.12626]
[1778529251815,55.77,81967.99,0.0,0.99876,0.0,0.12447]
[1778529252285,55.77,81971.35,0.0,0.99877,0.0,0.12373]
[1778529253689,55.77,81971.35,0.0,0.99877,0.0,0.12373]
[1778529253777,55.77,81972.38,0.0,0.99878,0.0,0.12351]
[1778529254385,55.77,81972.38,0.0,0.99878,0.0,0.12351]
[1778529254513,55.77,81972.38,0.0,0.99878,0.0,0.12351]
[1778529254561,55.77,81972.38,0.0,0.99878,0.0,0.12351]
[1778529254772,55.77,81972.38,0.0,0.99878,0.0,0.12351]
[1778529254873,55.77,81968.74,0.0,0.99877,0.0,0.12431]
[1778529258327,55.77,81970.52,0.0,0.99877,0.0,0.12392]
[1778529262927,55.77,81969.98,0.0,0.99877,0.0,0.12404]
[1778529263058,55.77,81969.98,0.0,0.99877,0.0,0.12404]
[1778529263159,55.77,81962.51,0.0,0.99875,0.0,0.12569]
[1778529263885,55.77,81962.51,0.0,0.99875,0.0,0.12569]
[1778529264040,55.77,81962.51,0.0,0.99875,0.0,0.12569]
[1778529264058,55.77,81962.51,0.0,0.99875,0.0,0.12569]
[1778529265847,55.77,81962.15,0.0,0.99875,0.0,0.12577]
[1778529266560,55.77,81962.15,0.0,0.99875,0.0,0.12577]
[1778529267177,55.77,81962.15,0.0,0.99875,0.0,0.12577]
[1778529266651,55.77,81961.11,0.0,0.99875,0.0,0.126]
[1778529267291,55.77,81961.11,0.0,0.99875,0.0,0.126]
[1778529267309,55.77,81961.11,0.0,0.99875,0.0,0.126]
[1778529269404,55.77,81940.06,0.0,0.9987,0.0,0.13076]
[1778529271007,55.77,81940.06,0.0,0.9987,0.0,0.13076]
[1778529271062,55.77,81940.06,0.0,0.9987,0.0,0.13076]
[1778529271152,55.77,81940.06,0.0,0.9987,0.0,0.13076]
[1778529271164,55.77,81939.18,0.0,0.9987,0.0,0.13007]
[1778529272425,55.77,81938.06,0.0,0.9987,0.0,0.13032]
[1778529274558,55.77,81938.45,0.0,0.9987,0.0,0.13023]
[1778529275073,55.77,81938.45,0.0,0.9987,0.0,0.13023]
[1778529278782,55.77,81938.54,0.0,0.9987,0.0,0.13021]
[1778529280483,55.77,81933.28,0.0,0.99869,0.0,0.13142]
[1778529281488,55.77,81931.26,0.0,0.99868,0.0,0.13189]
[1778529282566,55.77,81931.26,0.0,0.99868,0.0,0.13189]
[1778529282733,55.77,81931.26,0.0,0.99868,0.0,0.13189]
[1778529282796,55.77,81928.45,0.0,0.99868,0.0,0.13255]
[1778529283403,55.77,81928.45,0.0,0.99868,0.0,0.13255]
[1778529283567,55.77,81928.45,0.0,0.99868,0.0,0.13255]
[1778529283608,55.77,81923.78,0.0,0.99866,0.0,0.13364]
[1778529284569,55.77,81923.78,0.0,0.99866,0.0,0.13364]
[1778529284673,55.77,81923.78,0.0,0.99866,0.0,0.13364]
[1778529285738,55.77,81923.81,0.0,0.99866,0.0,0.13363]
[1778529286553,55.77,81923.48,0.0,0.99866,0.0,0.13371]
[1778529289544,55.77,81925.5,0.0,0.99867,0.0,0.13324]
[1778529290750,55.77,81925.5,0.0,0.99867,0.0,0.13324]
[1778529290971,55.77,81925.5,0.0,0.99867,0.0,0.13324]
[1778529291057,55.77,81925.5,0.0,0.99867,0.0,0.13324]
[1778529291072,55.77,81926.44,0.0,0.99867,0.0,0.13302]
[1778529292119,55.77,81926.44,0.0,0.99867,0.0,0.13302]
[1778529292162,55.77,81923.61,0.0,0.99866,0.0,0.13368]
[1778529295733,55.77,81924.23,0.0,0.99866,0.0,0.13353]
[1778529295762,55.77,81926.12,0.0,0.99867,0.0,0.13309]
[1778529296569,55.77,81926.12,0.0,0.99867,0.0,0.13309]
[1778529297025,55.77,81926.12,0.0,0.99867,0.0,0.13309]
[1778529297057,55.77,81925.74,0.0,0.99867,0.0,0.13318]
[1778529299441,55.77,81925.76,0.0,0.99867,0.0,0.13318]
[1778529300621,55.77,81928.02,0.0,0.99867,0.0,0.13265]
[1778529301628,55.77,81926.06,0.0,0.99867,0.0,0.1331]
[1778529302884,55.77,81926.06,0.0,0.99867,0.0,0.1331]
[1778529308677,55.77,81925.64,0.0,0.99867,0.0,0.1332]
[1778529311698,55.77,81944.48,0.0,0.99872,0.0,0.12886]
[1778529312706,55.77,81945.07,0.0,0.99872,0.0,0.12872]
[1778529313591,55.77,81945.07,0.0,0.99872,0.0,0.12872]
[1778529313809,55.77,81945.07,0.0,0.99872,0.0,0.12872]
[1778529313856,55.77,81944.55,0.0,0.99872,0.0,0.12884]
[1778529315803,55.77,81943.75,0.0,0.99871,0.0,0.12902]
[1778529316565,55.77,81942.27,0.0,0.99871,0.0,0.12936]
[1778529316567,55.77,81942.27,0.0,0.99871,0.0,0.12936]
[1778529320573,55.77,81943.85,0.0,0.99871,0.0,0.129]
[1778529321615,55.77,81943.68,0.0,0.99871,0.0,0.12904]
[1778529321809,55.77,81943.68,0.0,0.99871,0.0,0.12904]
[1778529321886,55.77,81945.71,0.0,0.99872,0.0,0.12858]
[1778529324789,55.77,81947.61,0.0,0.99872,0.0,0.12815]
[1778529325796,55.77,81951.82,0.0,0.99873,0.0,0.1272]
[1778529330803,55.77,81952.25,0.0,0.99874,0.0,0.1271]
[1778529331840,55.77,81951.93,0.0,0.99874,0.0,0.12629]
[1778529332431,55.77,81951.93,0.0,0.99874,0.0,0.12629]
[1778529335868,55.77,81956.67,0.0,0.99875,0.0,0.12524]
[1778529339896,55.77,81971.38,0.0,0.99879,0.0,0.12201]
[1778529341021,55.77,81971.38,0.0,0.99879,0.0,0.12201]
[1778529341052,55.77,81977.78,0.0,0.9988,0.0,0.12063]
[1778529341910,55.77,81981.43,0.0,0.99881,0.0,0.11985]
[1778529342917,55.77,81985.58,0.0,0.99882,0.0,0.11897]
[1778529344931,55.77,81989.78,0.0,0.99883,0.0,0.11808]
[1778529348187,55.77,81991.58,0.0,0.99884,0.0,0.11771]
[1778529352987,55.77,81985.6,0.0,0.99882,0.0,0.11897]
[1778529353836,55.77,81985.6,0.0,0.99882,0.0,0.11897]
[1778529353994,55.77,81983.28,0.0,0.99882,0.0,0.11946]
[1778529354629,55.77,81983.28,0.0,0.99882,0.0,0.11946]
[1778529358023,55.77,81986.48,0.0,0.99882,0.0,0.11878]
[1778529359208,55.77,81986.48,0.0,0.99882,0.0,0.11878]
[1778529359308,55.77,81986.48,0.0,0.99882,0.0,0.11878]
[1778529364636,55.77,81984.54,0.0,0.99882,0.0,0.11919]
[1778529364976,55.77,81984.54,0.0,0.99882,0.0,0.11919]
[1778529365061,55.77,81984.54,0.0,0.99882,0.0,0.11919]
[1778529365350,55.77,81984.65,0.0,0.99882,0.0,0.11917]
[1778529370107,55.77,81980.71,0.0,0.99881,0.0,0.12001]
[1778529371217,55.77,81976.22,0.0,0.9988,0.0,0.12097]
[1778529374135,55.77,81978.12,0.0,0.99881,0.0,0.12056]
[1778529377156,55.77,81974.91,0.0,0.9988,0.0,0.12125]
[1778529382192,55.77,81976.14,0.0,0.9988,0.0,0.12099]
[1778529384625,55.77,81976.18,0.0,0.9988,0.0,0.12098]
[1778529385931,55.77,81976.0,0.0,0.9988,0.0,0.12102]
[1778529386062,55.77,81976.0,0.0,0.9988,0.0,0.12102]
[1778529386220,55.77,81976.19,0.0,0.9988,0.0,0.12097]
[1778529386562,55.77,81976.19,0.0,0.9988,0.0,0.12097]
[1778529386808,55.77,81976.19,0.0,0.9988,0.0,0.12097]
[1778529387077,55.77,81976.19,0.0,0.9988,0.0,0.12097]
[1778529391255,55.77,81976.52,0.0,0.99881,0.0,0.12006]
[1778529396290,55.77,81976.57,0.0,0.99881,0.0,0.12005]
[1778529400489,55.77,81975.56,0.0,0.99881,0.0,0.12026]
[1778529400563,55.77,81975.56,0.0,0.99881,0.0,0.12026]
[1778529400836,55.77,81975.56,0.0,0.99881,0.0,0.12026]
[1778529400968,55.77,81975.56,0.0,0.99881,0.0,0.12026]
[1778529401062,55.77,81975.56,0.0,0.99881,0.0,0.12026]
[1778529401325,55.77,81975.65,0.0,0.99881,0.0,0.12024]
[1778529404632,55.77,81975.86,0.0,0.99881,0.0,0.1202]
[1778529406386,55.77,81975.85,0.0,0.99881,0.0,0.1202]
[1778529407820,55.77,81976.49,0.0,0.99881,0.0,0.12006]
[1778529408066,55.77,81976.49,0.0,0.99881,0.0,0.12006]
[1778529408374,55.77,81976.34,0.0,0.99881,0.0,0.1201]
[1778529409679,55.77,81976.24,0.0,0.99881,0.0,0.12012]
[1778529410562,55.77,81976.24,0.0,0.99881,0.0,0.12012]
[1778529410743,55.77,81976.24,0.0,0.99881,0.0,0.12012]
[1778529410809,55.77,81976.24,0.0,0.99881,0.0,0.12012]
[1778529412865,55.77,81976.21,0.0,0.99881,0.0,0.12012]
[1778529413056,55.77,81976.21,0.0,0.99881,0.0,0.12012]
[1778529414269,55.77,81976.4,0.0,0.99881,0.0,0.12008]
[1778529417440,55.77,81974.26,0.0,0.9988,0.0,0.12054]
[1778529418728,55.77,81974.26,0.0,0.9988,0.0,0.12054]
[1778529418772,55.77,81957.27,0.0,0.99876,0.0,0.12423]
[1778529419454,55.77,81956.82,0.0,0.99876,0.0,0.12433]
[1778529420461,55.77,81966.26,0.0,0.99879,0.0,0.12227]
[1778529421602,55.77,81965.78,0.0,0.99878,0.0,0.12237]
[1778529422921,55.77,81965.78,0.0,0.99878,0.0,0.12237]
[1778529423064,55.77,81965.78,0.0,0.99878,0.0,0.12237]
[1778529423121,55.77,81965.76,0.0,0.99878,0.0,0.12238]
[1778529423470,55.77,81965.76,0.0,0.99878,0.0,0.12238]
[1778529423532,55.77,81965.76,0.0,0.99878,0.0,0.12238]
[1778529423562,55.77,81965.76,0.0,0.99878,0.0,0.12238]
[1778529427512,55.77,81962.24,0.0,0.99878,0.0,0.12314]
[1778529429526,55.77,81959.03,0.0,0.99877,0.0,0.12385]
[1778529430765,55.77,81959.03,0.0,0.99877,0.0,0.12385]
[1778529431238,55.77,81959.03,0.0,0.99877,0.0,0.12385]
[1778529431312,55.77,81959.03,0.0,0.99877,0.0,0.12385]
[1778529431354,55.77,81955.94,0.0,0.99876,0.0,0.12453]
[1778529431567,55.77,81955.94,0.0,0.99876,0.0,0.12453]
[1778529432594,55.77,81954.94,0.0,0.99876,0.0,0.12475]
[1778529432810,55.77,81954.94,0.0,0.99876,0.0,0.12475]
[1778529434609,55.77,81953.46,0.0,0.99876,0.0,0.12508]
[1778529435566,55.77,81953.43,0.0,0.99876,0.0,0.12508]
[1778529435859,55.77,81953.43,0.0,0.99876,0.0,0.12508]
[1778529436061,55.77,81953.43,0.0,0.99876,0.0,0.12508]
[1778529436575,55.77,81961.68,0.0,0.99878,0.0,0.12327]
[1778529438344,55.77,81961.68,0.0,0.99878,0.0,0.12327]
[1778529438390,55.77,81960.0,0.0,0.99877,0.0,0.12363]
[1778529438560,55.77,81960.0,0.0,0.99877,0.0,0.12363]
[1778529439643,55.77,81959.36,0.0,0.99877,0.0,0.12377]
[1778529441565,55.77,81959.04,0.0,0.99877,0.0,0.12384]
[1778529441583,55.77,81959.04,0.0,0.99877,0.0,0.12384]
[1778529441811,55.77,81959.04,0.0,0.99877,0.0,0.12384]
[1778529443855,55.77,81959.42,0.0,0.99877,0.0,0.12376]
[1778529444060,55.77,81959.42,0.0,0.99877,0.0,0.12376]
[1778529444339,55.77,81959.42,0.0,0.99877,0.0,0.12376]
[1778529444561,55.77,81959.97,0.0,0.99877,0.0,0.12364]
[1778529449669,55.77,81957.68,0.0,0.99877,0.0,0.12414]
[1778529451775,55.77,81955.4,0.0,0.99877,0.0,0.12378]
[1778529452692,55.77,81953.38,0.0,0.99876,0.0,0.12422]
[1778529454632,55.77,81953.73,0.0,0.99876,0.0,0.12415]
[1778529454798,55.77,81953.73,0.0,0.99876,0.0,0.12415]
[1778529454810,55.77,81953.73,0.0,0.99876,0.0,0.12415]
[1778529454935,55.77,81953.73,0.0,0.99876,0.0,0.12415]
[1778529455058,55.77,81953.73,0.0,0.99876,0.0,0.12415]
[1778529455145,55.77,81956.57,0.0,0.99877,0.0,0.12352]
[1778529455714,55.77,81959.52,0.0,0.99878,0.0,0.12288]
[1778529460748,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529461754,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529461799,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529461813,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529461864,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529462059,55.77,81956.46,0.0,0.99877,0.0,0.12355]
[1778529462160,55.77,81956.42,0.0,0.99877,0.0,0.12355]
[1778529464638,55.77,81955.73,0.0,0.99877,0.0,0.12371]
[1778529465564,55.77,81956.49,0.0,0.99877,0.0,0.12354]
[1778529465748,55.77,81956.49,0.0,0.99877,0.0,0.12354]
[1778529465812,55.77,81956.49,0.0,0.99877,0.0,0.12354]
[1778529468917,55.77,81956.53,0.0,0.99877,0.0,0.12353]
[1778529469062,55.77,81956.53,0.0,0.99877,0.0,0.12353]
[1778529469159,55.77,81956.45,0.0,0.99877,0.0,0.12355]
[1778529469655,55.77,81956.45,0.0,0.99877,0.0,0.12355]
[1778529471569,55.77,81956.34,0.0,0.99877,0.0,0.12357]
[1778529471684,55.77,81956.34,0.0,0.99877,0.0,0.12357]
[1778529471811,55.77,81956.34,0.0,0.99877,0.0,0.12357]
[1778529477400,55.77,81956.82,0.0,0.99877,0.0,0.12347]
[1778529477414,55.77,81956.82,0.0,0.99877,0.0,0.12347]
[1778529477560,55.77,81956.51,0.0,0.99877,0.0,0.12354]
[1778529478388,55.77,81956.36,0.0,0.99877,0.0,0.12357]
[1778529479667,55.77,81956.4,0.0,0.99877,0.0,0.12356]
[1778529481895,55.77,81971.56,0.0,0.99881,0.0,0.12027]
[1778529483249,55.77,81971.56,0.0,0.99881,0.0,0.12027]
[1778529483301,55.77,81971.56,0.0,0.99881,0.0,0.12027]
[1778529483313,55.77,81971.56,0.0,0.99881,0.0,0.12027]
[1778529483402,55.77,81971.79,0.0,0.99881,0.0,0.12022]
[1778529483709,55.77,81971.79,0.0,0.99881,0.0,0.12022]
[1778529483817,55.77,81971.79,0.0,0.99881,0.0,0.12022]
[1778529483909,55.77,81969.31,0.0,0.9988,0.0,0.12076]
[1778529484687,55.77,81969.31,0.0,0.9988,0.0,0.12076]
[1778529484916,55.77,81967.23,0.0,0.9988,0.0,0.1212]
[1778529487565,55.77,81967.67,0.0,0.9988,0.0,0.12111]
[1778529488048,55.77,81967.67,0.0,0.9988,0.0,0.12111]
[1778529488066,55.77,81967.67,0.0,0.9988,0.0,0.12111]
[1778529488159,55.77,81962.66,0.0,0.99879,0.0,0.12219]
[1778529488971,55.77,81962.66,0.0,0.99879,0.0,0.12219]
[1778529489066,55.77,81962.66,0.0,0.99879,0.0,0.12219]
[1778529489067,55.77,81961.46,0.0,0.99878,0.0,0.12245]
[1778529494649,55.77,81961.44,0.0,0.99878,0.0,0.12246]
[1778529497517,55.77,81960.29,0.0,0.99878,0.0,0.12271]
[1778529497565,55.77,81960.29,0.0,0.99878,0.0,0.12271]
[1778529497572,55.77,81960.29,0.0,0.99878,0.0,0.12271]
[1778529500740,55.77,81958.7,0.0,0.99878,0.0,0.12306]
[1778529502125,55.77,81958.68,0.0,0.99878,0.0,0.12306]
[1778529503564,55.77,81959.26,0.0,0.99878,0.0,0.12293]
[1778529503692,55.77,81959.26,0.0,0.99878,0.0,0.12293]
[1778529505562,55.77,81959.34,0.0,0.99878,0.0,0.12292]
[1778529505698,55.77,81959.34,0.0,0.99878,0.0,0.12292]
[1778529507076,55.77,81961.93,0.0,0.99878,0.0,0.12235]
[1778529508496,55.77,81961.93,0.0,0.99878,0.0,0.12235]
[1778529508561,55.77,81962.2,0.0,0.99878,0.0,0.12229]
[1778529509090,55.77,81961.91,0.0,0.99878,0.0,0.12236]
[1778529509562,55.77,81961.91,0.0,0.99878,0.0,0.12236]
[1778529511104,55.77,81962.01,0.0,0.99879,0.0,0.12148]
[1778529512509,55.77,81962.01,0.0,0.99879,0.0,0.12148]
[1778529512111,55.77,81955.98,0.0,0.99878,0.0,0.12279]
[1778529513118,55.77,81949.35,0.0,0.99876,0.0,0.12424]
[1778529513568,55.77,81949.35,0.0,0.99876,0.0,0.12424]
[1778529513584,55.77,81949.35,0.0,0.99876,0.0,0.12424]
[1778529513975,55.77,81949.35,0.0,0.99876,0.0,0.12424]
[1778529514062,55.77,81949.35,0.0,0.99876,0.0,0.12424]
[1778529514125,55.77,81946.01,0.0,0.99875,0.0,0.12498]
[1778529515132,55.77,81943.7,0.0,0.99875,0.0,0.12549]
[1778529516190,55.77,81943.7,0.0,0.99875,0.0,0.12549]
[1778529516279,55.77,81941.56,0.0,0.99874,0.0,0.12597]
[1778529517569,55.77,81941.82,0.0,0.99874,0.0,0.12591]
[1778529518003,55.77,81941.82,0.0,0.99874,0.0,0.12591]
[1778529519642,55.77,81941.62,0.0,0.99874,0.0,0.12596]
[1778529521174,55.77,81934.61,0.0,0.99873,0.0,0.12753]
[1778529521564,55.77,81934.61,0.0,0.99873,0.0,0.12753]
[1778529523062,55.77,81933.54,0.0,0.99872,0.0,0.12778]
[1778529523263,55.77,81933.54,0.0,0.99872,0.0,0.12778]
[1778529523312,55.77,81933.54,0.0,0.99872,0.0,0.12778]
[1778529523411,55.77,81932.89,0.0,0.99872,0.0,0.12792]
[1778529523566,55.77,81932.89,0.0,0.99872,0.0,0.12792]
[1778529523741,55.77,81932.89,0.0,0.99872,0.0,0.12792]
[1778529524626,55.77,81932.9,0.0,0.99872,0.0,0.12792]
[1778529525569,55.77,81933.97,0.0,0.99872,0.0,0.12768]
[1778529525677,55.77,81933.97,0.0,0.99872,0.0,0.12768]
[1778529525687,55.77,81933.97,0.0,0.99872,0.0,0.12768]
[1778529525810,55.77,81933.97,0.0,0.99872,0.0,0.12768]
[1778529525953,55.77,81933.97,0.0,0.99872,0.0,0.12768]
[1778529526209,55.77,81935.77,0.0,0.99873,0.0,0.12727]
[1778529528223,55.77,81940.69,0.0,0.99874,0.0,0.12617]
[1778529529050,55.77,81940.69,0.0,0.99874,0.0,0.12617]
[1778529529065,55.77,81940.69,0.0,0.99874,0.0,0.12617]
[1778529529230,55.77,81939.34,0.0,0.99874,0.0,0.12647]
[1778529529565,55.77,81939.34,0.0,0.99874,0.0,0.12647]
[1778529530414,55.77,81939.34,0.0,0.99874,0.0,0.12647]
[1778529530515,55.77,81941.27,0.0,0.99874,0.0,0.12604]
[1778529531244,55.77,81945.78,0.0,0.99875,0.0,0.12503]
[1778529531564,55.77,81945.78,0.0,0.99875,0.0,0.12503]
[1778529531709,55.77,81945.78,0.0,0.99875,0.0,0.12503]
[1778529533561,55.77,81944.57,0.0,0.99875,0.0,0.1253]
[1778529533963,55.77,81944.57,0.0,0.99875,0.0,0.1253]
[1778529534791,55.77,81944.75,0.0,0.99875,0.0,0.12526]
[1778529534808,55.77,81944.75,0.0,0.99875,0.0,0.12526]
[1778529535272,55.77,81945.45,0.0,0.99875,0.0,0.12511]
[1778529535560,55.77,81945.45,0.0,0.99875,0.0,0.12511]
[1778529535640,55.77,81945.45,0.0,0.99875,0.0,0.12511]
[1778529537286,55.77,81949.37,0.0,0.99876,0.0,0.12424]
[1778529537566,55.77,81949.37,0.0,0.99876,0.0,0.12424]
[1778529537711,55.77,81949.37,0.0,0.99876,0.0,0.12424]
[1778529538293,55.77,81947.73,0.0,0.99876,0.0,0.1246]
[1778529538712,55.77,81947.73,0.0,0.99876,0.0,0.1246]
[1778529538810,55.77,81947.73,0.0,0.99876,0.0,0.1246]
[1778529539300,55.77,81947.72,0.0,0.99876,0.0,0.1246]
[1778529540789,55.77,81948.31,0.0,0.99876,0.0,0.12447]
[1778529541567,55.77,81949.33,0.0,0.99876,0.0,0.12425]
[1778529542272,55.77,81949.33,0.0,0.99876,0.0,0.12425]
[1778529542310,55.77,81949.33,0.0,0.99876,0.0,0.12425]
[1778529543329,55.77,81947.12,0.0,0.99876,0.0,0.12474]
[1778529544336,55.77,81940.31,0.0,0.99874,0.0,0.12625]
[1778529544742,55.77,81940.31,0.0,0.99874,0.0,0.12625]
[1778529544811,55.77,81940.31,0.0,0.99874,0.0,0.12625]
[1778529545343,55.77,81943.03,0.0,0.99875,0.0,0.12564]
[1778529545703,55.77,81943.03,0.0,0.99875,0.0,0.12564]
[1778529546350,55.77,81945.91,0.0,0.99875,0.0,0.125]
[1778529547975,55.77,81945.48,0.0,0.99875,0.0,0.1251]
[1778529549702,55.77,81947.45,0.0,0.99876,0.0,0.12466]
[1778529549812,55.77,81947.45,0.0,0.99876,0.0,0.12466]
[1778529549820,55.77,81947.45,0.0,0.99876,0.0,0.12466]
[1778529550059,55.77,81947.45,0.0,0.99876,0.0,0.12466]
[1778529554520,55.77,81947.69,0.0,0.99876,0.0,0.12461]
[1778529554529,55.77,81951.17,0.0,0.99877,0.0,0.12384]
[1778529554559,55.77,81951.17,0.0,0.99877,0.0,0.12384]
[1778529555414,55.77,81950.99,0.0,0.99877,0.0,0.12388]
[1778529557428,55.77,81949.09,0.0,0.99876,0.0,0.1243]
[1778529558071,55.77,81949.09,0.0,0.99876,0.0,0.1243]
[1778529558198,55.77,81949.09,0.0,0.99876,0.0,0.1243]
[1778529558308,55.77,81949.09,0.0,0.99876,0.0,0.1243]
[1778529560772,55.77,81949.25,0.0,0.99876,0.0,0.12426]
[1778529561568,55.77,81949.98,0.0,0.99876,0.0,0.1241]
[1778529562232,55.77,81949.98,0.0,0.99876,0.0,0.1241]
[1778529562310,55.77,81949.98,0.0,0.99876,0.0,0.1241]
[1778529563496,55.77,81950.44,0.0,0.99877,0.0,0.124]
[1778529563547,55.77,81950.44,0.0,0.99877,0.0,0.124]
[1778529563512,55.77,81951.97,0.0,0.99877,0.0,0.12367]
[1778529564479,55.77,81954.63,0.0,0.99878,0.0,0.12308]
[1778529565486,55.77,81952.47,0.0,0.99877,0.0,0.12356]
[1778529565637,55.77,81952.47,0.0,0.99877,0.0,0.12356]
[1778529565728,55.77,81952.47,0.0,0.99877,0.0,0.12356]
[1778529565809,55.77,81952.47,0.0,0.99877,0.0,0.12356]
[1778529567500,55.77,81949.42,0.0,0.99876,0.0,0.12423]
[1778529567845,55.77,81949.42,0.0,0.99876,0.0,0.12423]
[1778529568061,55.77,81949.42,0.0,0.99876,0.0,0.12423]
[1778529568507,55.77,81949.9,0.0,0.99876,0.0,0.12412]
[1778529569631,55.77,81950.7,0.0,0.99877,0.0,0.12395]
[1778529570710,55.77,81951.36,0.0,0.99877,0.0,0.1238]
[1778529570809,55.77,81951.36,0.0,0.99877,0.0,0.1238]
[1778529571528,55.77,81947.91,0.0,0.99877,0.0,0.12369]
[1778529572535,55.77,81951.9,0.0,0.99878,0.0,0.12282]
[1778529572883,55.77,81951.9,0.0,0.99878,0.0,0.12282]
[1778529573574,55.77,81951.9,0.0,0.99878,0.0,0.12282]
[1778529573699,55.77,81952.18,0.0,0.99878,0.0,0.12276]
[1778529574549,55.77,81950.06,0.0,0.99877,0.0,0.12322]
[1778529574647,55.77,81950.06,0.0,0.99877,0.0,0.12322]
[1778529575568,55.77,81950.06,0.0,0.99877,0.0,0.12322]
[1778529575760,55.77,81948.95,0.0,0.99877,0.0,0.12346]
[1778529576595,55.77,81947.45,0.0,0.99877,0.0,0.12379]
[1778529576811,55.77,81947.45,0.0,0.99877,0.0,0.12379]
[1778529577570,55.77,81936.89,0.0,0.99874,0.0,0.12614]
[1778529577722,55.77,81936.89,0.0,0.99874,0.0,0.12614]
[1778529577810,55.77,81936.89,0.0,0.99874,0.0,0.12614]
[1778529578577,55.77,81933.75,0.0,0.99873,0.0,0.12684]
[1778529579087,55.77,81933.75,0.0,0.99873,0.0,0.12684]
[1778529579712,55.77,81934.83,0.0,0.99874,0.0,0.1266]
[1778529580591,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529580695,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529580808,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529581317,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529581360,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529581562,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529581574,55.77,81941.23,0.0,0.99875,0.0,0.12517]
[1778529581598,55.77,81943.32,0.0,0.99876,0.0,0.1247]
[1778529585424,55.77,81943.3,0.0,0.99876,0.0,0.12471]
[1778529585563,55.77,81943.3,0.0,0.99876,0.0,0.12471]
[1778529585580,55.77,81943.3,0.0,0.99876,0.0,0.12471]
[1778529585525,55.77,81944.09,0.0,0.99876,0.0,0.12453]
[1778529585810,55.77,81944.09,0.0,0.99876,0.0,0.12453]
[1778529585850,55.77,81942.42,0.0,0.99875,0.0,0.1249]
[1778529587062,55.77,81942.42,0.0,0.99875,0.0,0.1249]
[1778529587310,55.77,81942.42,0.0,0.99875,0.0,0.1249]
[1778529587373,55.77,81942.42,0.0,0.99875,0.0,0.1249]
[1778529587409,55.77,81939.9,0.0,0.99875,0.0,0.12546]
[1778529589563,55.77,81940.35,0.0,0.99875,0.0,0.12536]
[1778529589993,55.77,81940.97,0.0,0.99875,0.0,0.12523]
[1778529590249,55.77,81940.97,0.0,0.99875,0.0,0.12523]
[1778529590308,55.77,81940.97,0.0,0.99875,0.0,0.12523]
[1778529590350,55.77,81939.63,0.0,0.99875,0.0,0.12552]
[1778529591563,55.77,81939.63,0.0,0.99875,0.0,0.12552]
[1778529591668,55.77,81940.32,0.0,0.99875,0.0,0.12537]
[1778529591669,55.77,81944.01,0.0,0.99876,0.0,0.12455]
[1778529593565,55.77,81944.01,0.0,0.99876,0.0,0.12455]
[1778529593581,55.77,81944.01,0.0,0.99876,0.0,0.12455]
[1778529592676,55.77,81945.67,0.0,0.99876,0.0,0.12418]
[1778529594800,55.77,81945.16,0.0,0.99876,0.0,0.1243]
[1778529594889,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596100,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596235,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596303,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596311,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596520,55.77,81946.75,0.0,0.99876,0.0,0.12395]
[1778529596393,55.77,81947.49,0.0,0.99877,0.0,0.12378]
[1778529597159,55.77,81949.22,0.0,0.99877,0.0,0.1234]
[1778529599561,55.77,81949.57,0.0,0.99877,0.0,0.12333]
[1778529599665,55.77,81949.11,0.0,0.99877,0.0,0.12343]
[1778529599725,55.77,81950.45,0.0,0.99877,0.0,0.12313]
[1778529600624,55.77,81950.45,0.0,0.99877,0.0,0.12313]
[1778529601162,55.77,81950.45,0.0,0.99877,0.0,0.12313]
[1778529601228,55.77,81953.71,0.0,0.99878,0.0,0.12242]
[1778529601747,55.77,81959.87,0.0,0.9988,0.0,0.12109]
[1778529603282,55.77,81959.87,0.0,0.9988,0.0,0.12109]
[1778529603306,55.77,81958.41,0.0,0.99879,0.0,0.1214]
[1778529603760,55.77,81956.1,0.0,0.99879,0.0,0.1219]
[1778529604965,55.77,81956.1,0.0,0.99879,0.0,0.1219]
[1778529605067,55.77,81956.1,0.0,0.99879,0.0,0.1219]
[1778529605168,55.77,81956.57,0.0,0.99879,0.0,0.1218]
[1778529606486,55.77,81956.57,0.0,0.99879,0.0,0.1218]
[1778529607066,55.77,81956.83,0.0,0.99879,0.0,0.12174]
[1778529607118,55.77,81955.19,0.0,0.99878,0.0,0.1221]
[1778529607788,55.77,81952.69,0.0,0.99878,0.0,0.12264]
[1778529609802,55.77,81957.59,0.0,0.99879,0.0,0.12158]
[1778529612282,55.77,81957.17,0.0,0.99879,0.0,0.12167]
[1778529612315,55.77,81957.17,0.0,0.99879,0.0,0.12167]
[1778529614397,55.77,81956.82,0.0,0.99879,0.0,0.12175]
[1778529615058,55.77,81956.97,0.0,0.99879,0.0,0.12171]
[1778529615833,55.77,81956.68,0.0,0.99879,0.0,0.12178]
[1778529617549,55.77,81956.72,0.0,0.99879,0.0,0.12177]
[1778529617563,55.77,81956.72,0.0,0.99879,0.0,0.12177]
[1778529617582,55.77,81956.71,0.0,0.99879,0.0,0.12177]
[1778529617859,55.77,81954.89,0.0,0.99878,0.0,0.12216]
[1778529619065,55.77,81954.89,0.0,0.99878,0.0,0.12216]
[1778529619212,55.77,81954.89,0.0,0.99878,0.0,0.12216]
[1778529621090,55.77,81955.83,0.0,0.99879,0.0,0.12196]
[1778529621246,55.77,81955.83,0.0,0.99879,0.0,0.12196]
[1778529621902,55.77,81963.29,0.0,0.9988,0.0,0.12035]
[1778529622951,55.77,81963.29,0.0,0.9988,0.0,0.12035]
[1778529623057,55.77,81963.29,0.0,0.9988,0.0,0.12035]
[1778529623109,55.77,81969.47,0.0,0.99882,0.0,0.11903]
[1778529625061,55.77,81969.79,0.0,0.99882,0.0,0.11896]
[1778529625326,55.77,81969.79,0.0,0.99882,0.0,0.11896]
[1778529625428,55.77,81972.18,0.0,0.99882,0.0,0.11846]
[1778529625921,55.77,81975.51,0.0,0.99883,0.0,0.11775]
[1778529627506,55.77,81975.51,0.0,0.99883,0.0,0.11775]
[1778529627558,55.77,81986.05,0.0,0.99886,0.0,0.11555]
[1778529627941,55.77,81984.65,0.0,0.99885,0.0,0.11584]
[1778529629350,55.77,81984.65,0.0,0.99885,0.0,0.11584]
[1778529629613,55.77,81984.65,0.0,0.99885,0.0,0.11584]
[1778529629449,55.77,81981.38,0.0,0.99885,0.0,0.11652]
[1778529629833,55.77,81981.38,0.0,0.99885,0.0,0.11652]
[1778529630379,55.77,81981.38,0.0,0.99885,0.0,0.11652]
[1778529630415,55.77,81983.44,0.0,0.99885,0.0,0.1161]
[1778529631969,55.77,81987.33,0.0,0.99887,0.0,0.11447]
[1778529634695,55.77,81987.83,0.0,0.99887,0.0,0.11437]
[1778529637006,55.77,81985.84,0.0,0.99886,0.0,0.11478]
[1778529638121,55.77,81985.84,0.0,0.99886,0.0,0.11478]
[1778529638183,55.77,81985.84,0.0,0.99886,0.0,0.11478]
[1778529638190,55.77,81985.84,0.0,0.99886,0.0,0.11478]
[1778529638308,55.77,81985.84,0.0,0.99886,0.0,0.11478]
[1778529638391,55.77,81983.77,0.0,0.99886,0.0,0.1152]
[1778529640818,55.77,81984.21,0.0,0.99886,0.0,0.11511]
[1778529641034,55.77,81986.14,0.0,0.99886,0.0,0.11472]
[1778529642161,55.77,81986.14,0.0,0.99886,0.0,0.11472]
[1778529642189,55.77,81987.88,0.0,0.99887,0.0,0.11436]
[1778529645398,55.77,81987.89,0.0,0.99887,0.0,0.11436]
[1778529645560,55.77,81987.89,0.0,0.99887,0.0,0.11436]
[1778529645605,55.77,81987.89,0.0,0.99887,0.0,0.11436]
[1778529645607,55.77,81989.37,0.0,0.99887,0.0,0.11405]
[1778529645810,55.77,81989.37,0.0,0.99887,0.0,0.11405]
[1778529646069,55.77,81990.44,0.0,0.99887,0.0,0.11384]
[1778529647086,55.77,81990.44,0.0,0.99887,0.0,0.11384]
[1778529648563,55.77,81990.49,0.0,0.99887,0.0,0.11383]
[1778529649625,55.77,81990.67,0.0,0.99887,0.0,0.11379]
[1778529650562,55.77,81990.38,0.0,0.99887,0.0,0.11385]
[1778529650775,55.77,81990.55,0.0,0.99887,0.0,0.11381]
[1778529652562,55.77,81990.87,0.0,0.99888,0.0,0.11375]
[1778529652663,55.77,81992.35,0.0,0.99888,0.0,0.11345]
[1778529652739,55.77,81992.35,0.0,0.99888,0.0,0.11345]
[1778529653596,55.77,81992.35,0.0,0.99888,0.0,0.11345]
[1778529653613,55.77,82001.16,0.0,0.9989,0.0,0.11166]
[1778529653815,55.77,82001.16,0.0,0.9989,0.0,0.11166]
[1778529654564,55.77,82001.16,0.0,0.9989,0.0,0.11166]
[1778529654628,55.77,81997.9,0.0,0.99889,0.0,0.11232]
[1778529654728,55.77,81997.9,0.0,0.99889,0.0,0.11232]
[1778529656561,55.77,81997.33,0.0,0.99889,0.0,0.11244]
[1778529656745,55.77,81996.7,0.0,0.99889,0.0,0.11256]
[1778529659161,55.77,81995.52,0.0,0.99889,0.0,0.1128]
[1778529659985,55.77,81995.52,0.0,0.99889,0.0,0.1128]
[1778529659995,55.77,81995.52,0.0,0.99889,0.0,0.1128]
[1778529660063,55.77,81995.52,0.0,0.99889,0.0,0.1128]
[1778529660168,55.77,82006.49,0.0,0.99891,0.0,0.1106]
[1778529661175,55.77,82006.47,0.0,0.99891,0.0,0.1106]
[1778529663189,55.77,82017.03,0.0,0.99893,0.0,0.10852]
[1778529664196,55.77,82016.26,0.0,0.99893,0.0,0.10867]
[1778529664910,55.77,82016.26,0.0,0.99893,0.0,0.10867]
[1778529665648,55.77,82009.6,0.0,0.99892,0.0,0.10998]
[1778529666613,55.77,82009.6,0.0,0.99892,0.0,0.10998]
[1778529666641,55.77,82009.6,0.0,0.99892,0.0,0.10998]
[1778529666210,55.77,82007.08,0.0,0.99891,0.0,0.11048]
[1778529667217,55.77,82007.85,0.0,0.99891,0.0,0.11033]
[1778529670838,55.77,82008.5,0.0,0.99891,0.0,0.1102]
[1778529671061,55.77,82008.5,0.0,0.99891,0.0,0.1102]
[1778529671245,55.77,82009.04,0.0,0.99891,0.0,0.11009]
[1778529677287,55.77,82008.19,0.0,0.99891,0.0,0.11026]
[1778529682322,55.77,82008.34,0.0,0.99891,0.0,0.11023]
[1778529686352,55.77,81993.4,0.0,0.99888,0.0,0.11323]
[1778529687698,55.77,81993.03,0.0,0.99888,0.0,0.11331]
[1778529688366,55.77,81997.08,0.0,0.99889,0.0,0.11249]
[1778529691387,55.77,81997.31,0.0,0.9989,0.0,0.11164]
[1778529696422,55.77,81998.17,0.0,0.9989,0.0,0.11146]
[1778529700122,55.77,81997.15,0.0,0.9989,0.0,0.11167]
[1778529700312,55.77,81997.15,0.0,0.9989,0.0,0.11167]
[1778529700450,55.77,81997.03,0.0,0.9989,0.0,0.11169]
[1778529700797,55.77,81997.03,0.0,0.9989,0.0,0.11169]
[1778529701759,55.77,81997.05,0.0,0.9989,0.0,0.11169]
[1778529707500,55.77,81996.67,0.0,0.9989,0.0,0.11177]
[1778529710521,55.77,81994.57,0.0,0.99889,0.0,0.11219]
[1778529715556,55.77,81994.35,0.0,0.99889,0.0,0.11223]
[1778529720591,55.77,81993.19,0.0,0.99889,0.0,0.11247]
[1778529725626,55.77,81992.65,0.0,0.99889,0.0,0.11258]
[1778529730661,55.77,81993.04,0.0,0.99889,0.0,0.1125]
[1778529730817,55.77,81993.04,0.0,0.99889,0.0,0.1125]
[1778529732422,55.77,81992.82,0.0,0.99889,0.0,0.11254]
[1778529739743,55.77,81991.75,0.0,0.99888,0.0,0.11276]
[1778529743752,55.77,81978.37,0.0,0.99886,0.0,0.1155]
[1778529744759,55.77,81959.49,0.0,0.99881,0.0,0.11947]
[1778529745766,55.77,81948.94,0.0,0.99879,0.0,0.12174]
[1778529746291,55.77,81948.94,0.0,0.99879,0.0,0.12174]
[1778529746773,55.77,81943.53,0.0,0.99877,0.0,0.12292]
[1778529748605,55.77,81937.69,0.0,0.99876,0.0,0.1242]
[1778529748787,55.77,81935.14,0.0,0.99875,0.0,0.12477]
[1778529751809,55.77,81936.67,0.0,0.99877,0.0,0.12356]
[1778529756844,55.77,81935.96,0.0,0.99876,0.0,0.12371]
[1778529758858,55.77,81944.09,0.0,0.99878,0.0,0.12193]
[1778529759865,55.77,81947.87,0.0,0.99879,0.0,0.12111]
[1778529760841,55.77,81947.87,0.0,0.99879,0.0,0.12111]
[1778529761381,55.77,81947.87,0.0,0.99879,0.0,0.12111]
[1778529763895,55.77,81945.58,0.0,0.99879,0.0,0.12161]
[1778529765910,55.77,81938.01,0.0,0.99877,0.0,0.12326]
[1778529766917,55.77,81935.9,0.0,0.99876,0.0,0.12373]
[1778529767924,55.77,81918.99,0.0,0.99872,0.0,0.1275]
[1778529768944,55.77,81913.88,0.0,0.99871,0.0,0.12867]
[1778529771957,55.77,81903.85,0.0,0.99868,0.0,0.13097]
[1778529772966,55.77,81916.92,0.0,0.99872,0.0,0.12797]
[1778529773973,55.77,81920.07,0.0,0.99873,0.0,0.12726]
[1778529774980,55.77,81913.04,0.0,0.99871,0.0,0.12886]
[1778529778462,55.77,81913.96,0.0,0.99871,0.0,0.12865]
[1778529778560,55.77,81913.96,0.0,0.99871,0.0,0.12865]
[1778529778659,55.77,81911.33,0.0,0.9987,0.0,0.12925]
[1778529781023,55.77,81919.54,0.0,0.99872,0.0,0.12738]
[1778529782041,55.77,81922.86,0.0,0.99873,0.0,0.12663]
[1778529783040,55.77,81926.25,0.0,0.99874,0.0,0.12587]
[1778529785798,55.77,81926.77,0.0,0.99874,0.0,0.12575]
[1778529785054,55.77,81932.97,0.0,0.99876,0.0,0.12437]
[1778529786061,55.77,81935.08,0.0,0.99876,0.0,0.12391]
[1778529787242,55.77,81935.08,0.0,0.99876,0.0,0.12391]
[1778529790089,55.77,81937.72,0.0,0.99877,0.0,0.12333]
[1778529794117,55.77,81940.21,0.0,0.99877,0.0,0.12278]
[1778529796131,55.77,81944.48,0.0,0.99878,0.0,0.12185]
[1778529797138,55.77,81946.91,0.0,0.99879,0.0,0.12132]
[1778529798145,55.77,81948.81,0.0,0.99879,0.0,0.12091]
[1778529800161,55.77,81953.53,0.0,0.99881,0.0,0.11989]
[1778529801168,55.77,81962.45,0.0,0.99883,0.0,0.118]
[1778529802175,55.77,81963.59,0.0,0.99883,0.0,0.11776]
[1778529804738,55.77,81963.39,0.0,0.99883,0.0,0.1178]
[1778529806564,55.77,81965.25,0.0,0.99883,0.0,0.11741]
[1778529807785,55.77,81965.45,0.0,0.99883,0.0,0.11737]
[1778529807810,55.77,81965.45,0.0,0.99883,0.0,0.11737]
[1778529810887,55.77,81964.95,0.0,0.99883,0.0,0.11747]
[1778529811238,55.77,81957.96,0.0,0.99882,0.0,0.11811]
[1778529812447,55.77,81957.96,0.0,0.99882,0.0,0.11811]
[1778529812510,55.77,81952.25,0.0,0.99881,0.0,0.11932]
[1778529813252,55.77,81939.02,0.0,0.99878,0.0,0.12217]
[1778529814260,55.77,81935.42,0.0,0.99877,0.0,0.12296]
[1778529815462,55.77,81935.42,0.0,0.99877,0.0,0.12296]
[1778529815562,55.77,81935.42,0.0,0.99877,0.0,0.12296]
[1778529815729,55.77,81935.42,0.0,0.99877,0.0,0.12296]
[1778529815809,55.77,81935.42,0.0,0.99877,0.0,0.12296]
[1778529815786,55.77,81933.67,0.0,0.99877,0.0,0.12335]
[1778529815907,55.77,81933.67,0.0,0.99877,0.0,0.12335]
[1778529816860,55.77,81933.67,0.0,0.99877,0.0,0.12335]
[1778529816348,55.77,81947.71,0.0,0.9988,0.0,0.12029]
[1778529817303,55.77,81995.81,0.0,0.99891,0.0,0.11034]
[1778529818665,55.77,81995.81,0.0,0.99891,0.0,0.11034]
[1778529818720,55.77,81994.2,0.0,0.99891,0.0,0.11066]
[1778529819322,55.77,81991.48,0.0,0.9989,0.0,0.1112]
[1778529820083,55.77,81991.48,0.0,0.9989,0.0,0.1112]
[1778529821335,55.77,81977.32,0.0,0.99887,0.0,0.11407]
[1778529822342,55.77,81972.73,0.0,0.99886,0.0,0.11502]
[1778529824446,55.77,81972.57,0.0,0.99886,0.0,0.11505]
[1778529824526,55.77,81972.57,0.0,0.99886,0.0,0.11505]
[1778529824560,55.77,81972.57,0.0,0.99886,0.0,0.11505]
[1778529829391,55.77,81978.71,0.0,0.99887,0.0,0.11379]
[1778529830800,55.77,81978.71,0.0,0.99887,0.0,0.11379]
[1778529830398,55.77,81975.98,0.0,0.99887,0.0,0.11435]
[1778529832069,55.77,81976.06,0.0,0.99887,0.0,0.11433]
[1778529832589,55.77,81976.06,0.0,0.99887,0.0,0.11433]
[1778529832810,55.77,81976.06,0.0,0.99887,0.0,0.11433]
[1778529834160,55.77,81975.98,0.0,0.99887,0.0,0.11435]
[1778529834311,55.77,81975.98,0.0,0.99887,0.0,0.11435]
[1778529834426,55.77,81975.96,0.0,0.99887,0.0,0.11435]
[1778529839461,55.77,81975.04,0.0,0.99886,0.0,0.11454]
[1778529842482,55.77,81976.9,0.0,0.99887,0.0,0.11416]
[1778529845842,55.77,81977.97,0.0,0.99887,0.0,0.11394]
[1778529845503,55.77,81989.46,0.0,0.9989,0.0,0.11161]
[1778529846064,55.77,81989.46,0.0,0.9989,0.0,0.11161]
[1778529846510,55.77,81993.77,0.0,0.9989,0.0,0.11075]
[1778529847431,55.77,81993.77,0.0,0.9989,0.0,0.11075]
[1778529847561,55.77,81993.77,0.0,0.9989,0.0,0.11075]
[1778529847659,55.77,81996.96,0.0,0.99891,0.0,0.11011]
[1778529848524,55.77,82010.95,0.0,0.99894,0.0,0.10736]
[1778529849531,55.77,82018.39,0.0,0.99896,0.0,0.10593]
[1778529851551,55.77,82022.35,0.0,0.99897,0.0,0.10517]
[1778529852558,55.77,82025.76,0.0,0.99897,0.0,0.10452]
[1778529854572,55.77,82030.63,0.0,0.99898,0.0,0.1036]
[1778529855581,55.77,82032.38,0.0,0.99899,0.0,0.10327]
[1778529856586,55.77,82025.24,0.0,0.99897,0.0,0.10462]
[1778529859432,55.77,82026.31,0.0,0.99897,0.0,0.10442]
[1778529859562,55.77,82026.31,0.0,0.99897,0.0,0.10442]
[1778529859735,55.77,82026.31,0.0,0.99897,0.0,0.10442]
[1778529859744,55.77,82026.31,0.0,0.99897,0.0,0.10442]
[1778529859808,55.77,82026.31,0.0,0.99897,0.0,0.10442]
[1778529859909,55.77,82025.07,0.0,0.99897,0.0,0.10465]
[1778529862628,55.77,82023.31,0.0,0.99897,0.0,0.10499]
[1778529864597,55.77,82024.87,0.0,0.99897,0.0,0.10469]
[1778529864808,55.77,82024.87,0.0,0.99897,0.0,0.10469]
[1778529864885,55.77,82024.6,0.0,0.99897,0.0,0.10474]
[1778529865265,55.77,82024.6,0.0,0.99897,0.0,0.10474]
[1778529865309,55.77,82024.6,0.0,0.99897,0.0,0.10474]
[1778529865381,55.77,82024.6,0.0,0.99897,0.0,0.10474]
[1778529865559,55.77,82024.6,0.0,0.99897,0.0,0.10474]
[1778529868674,55.77,82027.31,0.0,0.99898,0.0,0.10423]
[1778529869896,55.77,82027.31,0.0,0.99898,0.0,0.10423]
[1778529870066,55.77,82027.27,0.0,0.99898,0.0,0.10424]
[1778529870688,55.77,82027.34,0.0,0.99898,0.0,0.10422]
[1778529871695,55.77,82027.43,0.0,0.99898,0.0,0.10345]
[1778529875723,55.77,82023.88,0.0,0.99898,0.0,0.10412]
[1778529876770,55.77,82023.88,0.0,0.99898,0.0,0.10412]
[1778529876783,55.77,82023.88,0.0,0.99898,0.0,0.10412]
[1778529876813,55.77,82023.88,0.0,0.99898,0.0,0.10412]
[1778529882772,55.77,82022.52,0.0,0.99897,0.0,0.10437]
[1778529887807,55.77,82023.61,0.0,0.99898,0.0,0.10417]
[1778529888814,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889430,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889559,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889768,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889809,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889824,55.77,82027.35,0.0,0.99898,0.0,0.10346]
[1778529889912,55.77,82027.15,0.0,0.99898,0.0,0.1035]
[1778529890063,55.77,82027.15,0.0,0.99898,0.0,0.1035]
[1778529890853,55.77,82027.15,0.0,0.99898,0.0,0.1035]
[1778529893943,55.77,82027.09,0.0,0.99898,0.0,0.10351]
[1778529898095,55.77,82027.07,0.0,0.99898,0.0,0.10352]
[1778529898308,55.77,82027.07,0.0,0.99898,0.0,0.10352]
[1778529898329,55.77,82027.07,0.0,0.99898,0.0,0.10352]
[1778529898534,55.77,82027.07,0.0,0.99898,0.0,0.10352]
[1778529898562,55.77,82027.07,0.0,0.99898,0.0,0.10352]
[1778529898884,55.77,82027.05,0.0,0.99898,0.0,0.10352]
[1778529900898,55.77,82019.73,0.0,0.99897,0.0,0.1049]
[1778529903920,55.77,82023.42,0.0,0.99897,0.0,0.1042]
[1778529905040,55.77,82023.91,0.0,0.99898,0.0,0.10411]
[1778529905062,55.77,82023.91,0.0,0.99898,0.0,0.10411]
[1778529905346,55.77,82023.91,0.0,0.99898,0.0,0.10411]
[1778529905406,55.77,82023.91,0.0,0.99898,0.0,0.10411]
[1778529905559,55.77,82023.91,0.0,0.99898,0.0,0.10411]
[1778529905933,55.77,82023.23,0.0,0.99897,0.0,0.10424]
[1778529910968,55.77,82024.18,0.0,0.99898,0.0,0.10406]
[1778529913615,55.77,82023.84,0.0,0.99898,0.0,0.10412]
[1778529913718,55.77,82023.84,0.0,0.99898,0.0,0.10412]
[1778529913794,55.77,82023.84,0.0,0.99898,0.0,0.10412]
[1778529913810,55.77,82023.84,0.0,0.99898,0.0,0.10412]
[1778529913819,55.77,82021.1,0.0,0.99897,0.0,0.10464]
[1778529919024,55.77,82021.85,0.0,0.99897,0.0,0.1045]
[1778529924059,55.77,82021.79,0.0,0.99897,0.0,0.10451]
[1778529929841,55.77,82022.13,0.0,0.99897,0.0,0.10445]
[1778529929957,55.77,82022.13,0.0,0.99897,0.0,0.10445]
[1778529930062,55.77,82022.3,0.0,0.99897,0.0,0.10442]
[1778529930965,55.77,82022.3,0.0,0.99897,0.0,0.10442]
[1778529930102,55.77,82024.58,0.0,0.99898,0.0,0.10398]
[1778529931062,55.77,82024.58,0.0,0.99898,0.0,0.10398]
[1778529931109,55.77,82024.74,0.0,0.99898,0.0,0.1032]
[1778529936144,55.77,82016.75,0.0,0.99897,0.0,0.10471]
[1778529937151,55.77,82012.58,0.0,0.99896,0.0,0.1055]
[1778529938100,55.77,82012.58,0.0,0.99896,0.0,0.1055]
[1778529938228,55.77,82012.58,0.0,0.99896,0.0,0.1055]
[1778529938310,55.77,82012.58,0.0,0.99896,0.0,0.1055]
[1778529938367,55.77,82012.58,0.0,0.99896,0.0,0.1055]
[1778529942060,55.77,82013.07,0.0,0.99896,0.0,0.10541]
[1778529942420,55.77,82013.07,0.0,0.99896,0.0,0.10541]
[1778529942522,55.77,82016.39,0.0,0.99897,0.0,0.10477]
[1778529943977,55.77,82016.39,0.0,0.99897,0.0,0.10477]
[1778529944059,55.77,82016.11,0.0,0.99897,0.0,0.10483]
[1778529944200,55.77,82015.83,0.0,0.99897,0.0,0.10488]
[1778529945821,55.77,82015.83,0.0,0.99897,0.0,0.10488]
[1778529946067,55.77,82014.38,0.0,0.99896,0.0,0.10516]
[1778529948203,55.77,82013.52,0.0,0.99896,0.0,0.10532]
[1778529949765,55.77,82014.07,0.0,0.99896,0.0,0.10522]
[1778529953958,55.77,82014.67,0.0,0.99896,0.0,0.1051]
[1778529953969,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954069,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954156,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954310,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954333,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954753,55.77,82016.68,0.0,0.99897,0.0,0.10472]
[1778529954854,55.77,82017.59,0.0,0.99897,0.0,0.10455]
[1778529956073,55.77,82017.26,0.0,0.99897,0.0,0.10461]
[1778529956232,55.77,82017.26,0.0,0.99897,0.0,0.10461]
[1778529956310,55.77,82017.26,0.0,0.99897,0.0,0.10461]
[1778529956372,55.77,82017.26,0.0,0.99897,0.0,0.10461]
[1778529960062,55.77,82016.48,0.0,0.99897,0.0,0.10476]
[1778529960342,55.77,82016.48,0.0,0.99897,0.0,0.10476]
[1778529960443,55.77,82022.96,0.0,0.99898,0.0,0.10353]
[1778529961678,55.77,82022.96,0.0,0.99898,0.0,0.10353]
[1778529961809,55.77,82022.96,0.0,0.99898,0.0,0.10353]
[1778529961889,55.77,82024.97,0.0,0.99899,0.0,0.10315]
[1778529962228,55.77,82024.97,0.0,0.99899,0.0,0.10315]
[1778529964064,55.77,82025.04,0.0,0.99899,0.0,0.10314]
[1778529964111,55.77,82025.04,0.0,0.99899,0.0,0.10314]
[1778529965808,55.77,82025.27,0.0,0.99899,0.0,0.1031]
[1778529966354,55.77,82017.4,0.0,0.99897,0.0,0.10458]
[1778529967341,55.77,82017.4,0.0,0.99897,0.0,0.10458]
[1778529968064,55.77,82018.48,0.0,0.99897,0.0,0.10438]
[1778529968239,55.77,82018.48,0.0,0.99897,0.0,0.10438]
[1778529969714,55.77,82018.95,0.0,0.99897,0.0,0.10429]
[1778529969808,55.77,82018.95,0.0,0.99897,0.0,0.10429]
[1778529969815,55.77,82020.53,0.0,0.99898,0.0,0.10399]
[1778529970062,55.77,82020.53,0.0,0.99898,0.0,0.10399]
[1778529970318,55.77,82020.53,0.0,0.99898,0.0,0.10399]
[1778529974062,55.77,82019.43,0.0,0.99897,0.0,0.1042]
[1778529974591,55.77,82019.43,0.0,0.99897,0.0,0.1042]
[1778529978060,55.77,82019.09,0.0,0.99897,0.0,0.10426]
[1778529978420,55.77,82019.09,0.0,0.99897,0.0,0.10426]
[1778529980066,55.77,82019.69,0.0,0.99897,0.0,0.10415]
[1778529980202,55.77,82019.69,0.0,0.99897,0.0,0.10415]
[1778529981460,55.77,82028.34,0.0,0.99899,0.0,0.10252]
[1778529982801,55.77,82028.34,0.0,0.99899,0.0,0.10252]
[1778529982808,55.77,82028.34,0.0,0.99899,0.0,0.10252]
[1778529982888,55.77,82028.34,0.0,0.99899,0.0,0.10252]
[1778529982912,55.77,82028.34,0.0,0.99899,0.0,0.10252]
[1778529983016,55.77,82033.92,0.0,0.999,0.0,0.10149]
[1778529983062,55.77,82033.92,0.0,0.999,0.0,0.10149]
[1778529983236,55.77,82033.92,0.0,0.999,0.0,0.10149]
[1778529984481,55.77,82032.31,0.0,0.999,0.0,0.10179]
[1778529985488,55.77,82034.2,0.0,0.999,0.0,0.10144]
[1778529986067,55.77,82034.2,0.0,0.999,0.0,0.10144]
[1778529986138,55.77,82034.2,0.0,0.999,0.0,0.10144]
[1778529986144,55.77,82034.2,0.0,0.999,0.0,0.10144]
[1778529986310,55.77,82034.2,0.0,0.999,0.0,0.10144]
[1778529986495,55.77,82034.5,0.0,0.999,0.0,0.10138]
[1778529989516,55.77,82036.54,0.0,0.99901,0.0,0.101]
[1778529990528,55.77,82040.51,0.0,0.99902,0.0,0.10028]
[1778529991284,55.77,82040.51,0.0,0.99902,0.0,0.10028]
[1778529991532,55.77,82059.62,0.0,0.99906,0.0,0.09612]
[1778529992539,55.77,82060.31,0.0,0.99906,0.0,0.096]
[1778529993546,55.77,82064.14,0.0,0.99907,0.0,0.09533]
[1778529994609,55.77,82064.14,0.0,0.99907,0.0,0.09533]
[1778529996071,55.77,82065.43,0.0,0.99907,0.0,0.0951]
[1778529996307,55.77,82065.43,0.0,0.99907,0.0,0.0951]
[1778529996320,55.77,82065.43,0.0,0.99907,0.0,0.0951]
[1778529996567,55.77,82056.78,0.0,0.99905,0.0,0.09662]
[1778530001602,55.77,82048.12,0.0,0.99904,0.0,0.09817]
[1778530002609,55.77,82041.02,0.0,0.99902,0.0,0.09945]
[1778530003616,55.77,82038.33,0.0,0.99902,0.0,0.09994]
[1778530005630,55.77,82040.84,0.0,0.99902,0.0,0.09948]
[1778530006613,55.77,82040.84,0.0,0.99902,0.0,0.09948]
[1778530006639,55.77,82071.05,0.0,0.99908,0.0,0.09413]
[1778530007644,55.77,82069.93,0.0,0.99908,0.0,0.09432]
[1778530008651,55.77,82068.3,0.0,0.99908,0.0,0.0946]
[1778530009924,55.77,82068.3,0.0,0.99908,0.0,0.0946]
[1778530010010,55.77,82068.3,0.0,0.99908,0.0,0.0946]
[1778530010000,55.77,82065.45,0.0,0.99907,0.0,0.0951]
[1778530010145,55.77,82065.45,0.0,0.99907,0.0,0.0951]
[1778530010223,55.77,82065.45,0.0,0.99907,0.0,0.0951]
[1778530010369,55.77,82065.45,0.0,0.99907,0.0,0.0951]
[1778530010551,55.77,82065.45,0.0,0.99907,0.0,0.0951]
[1778530012679,55.77,82056.51,0.0,0.99905,0.0,0.09667]
[1778530014065,55.77,82056.51,0.0,0.99905,0.0,0.09667]
[1778530014076,55.77,82054.86,0.0,0.99905,0.0,0.09696]
[1778530014481,55.77,82054.86,0.0,0.99905,0.0,0.09696]
[1778530014693,55.77,82053.16,0.0,0.99905,0.0,0.09726]
[1778530018064,55.77,82053.4,0.0,0.99905,0.0,0.09722]
[1778530018562,55.77,82053.73,0.0,0.99905,0.0,0.09716]
[1778530020839,55.77,82053.24,0.0,0.99905,0.0,0.09725]
[1778530021992,55.77,82053.13,0.0,0.99905,0.0,0.09727]
[1778530022066,55.77,82053.13,0.0,0.99905,0.0,0.09727]
[1778530022257,55.77,82053.65,0.0,0.99905,0.0,0.09718]
[1778530022313,55.77,82053.65,0.0,0.99905,0.0,0.09718]
[1778530022365,55.77,82053.65,0.0,0.99905,0.0,0.09718]
[1778530022466,55.77,82053.65,0.0,0.99905,0.0,0.09718]
[1778530026063,55.77,82053.86,0.0,0.99905,0.0,0.09714]
[1778530026319,55.77,82053.13,0.0,0.99905,0.0,0.09727]
[1778530028063,55.77,82053.42,0.0,0.99905,0.0,0.09722]
[1778530028231,55.77,82053.51,0.0,0.99905,0.0,0.0972]
[1778530030013,55.77,82054.15,0.0,0.99905,0.0,0.09709]
[1778530030064,55.77,82054.15,0.0,0.99905,0.0,0.09709]
[1778530030046,55.77,82054.04,0.0,0.99905,0.0,0.09711]
[1778530030213,55.77,82054.04,0.0,0.99905,0.0,0.09711]
[1778530030840,55.77,82054.04,0.0,0.99905,0.0,0.09711]
[1778530030917,55.77,82057.4,0.0,0.99906,0.0,0.09651]
[1778530032067,55.77,82057.4,0.0,0.99906,0.0,0.09651]
[1778530033201,55.77,82057.7,0.0,0.99906,0.0,0.09646]
[1778530035381,55.77,82058.93,0.0,0.99906,0.0,0.09624]
[1778530035564,55.77,82058.93,0.0,0.99906,0.0,0.09624]
[1778530036062,55.77,82058.93,0.0,0.99906,0.0,0.09624]
[1778530035842,55.77,82058.36,0.0,0.99906,0.0,0.09634]
[1778530036170,55.77,82058.36,0.0,0.99906,0.0,0.09634]
[1778530036849,55.77,82060.84,0.0,0.99906,0.0,0.09591]
[1778530038070,55.77,82060.84,0.0,0.99906,0.0,0.09591]
[1778530038242,55.77,82059.45,0.0,0.99906,0.0,0.09615]
[1778530039861,55.77,82060.12,0.0,0.99906,0.0,0.09603]
[1778530041526,55.77,82059.61,0.0,0.99906,0.0,0.09612]
[1778530041560,55.77,82059.61,0.0,0.99906,0.0,0.09612]
[1778530042062,55.77,82059.61,0.0,0.99906,0.0,0.09612]
[1778530041884,55.77,82058.58,0.0,0.99906,0.0,0.0963]
[1778530042310,55.77,82058.58,0.0,0.99906,0.0,0.0963]
[1778530044080,55.77,82058.9,0.0,0.99906,0.0,0.09625]
[1778530044347,55.77,82059.12,0.0,0.99906,0.0,0.09621]
[1778530045002,55.77,82059.12,0.0,0.99906,0.0,0.09621]
[1778530046063,55.77,82058.77,0.0,0.99906,0.0,0.09627]
[1778530046138,55.77,82059.39,0.0,0.99906,0.0,0.09616]
[1778530046655,55.77,82059.39,0.0,0.99906,0.0,0.09616]
[1778530046810,55.77,82059.39,0.0,0.99906,0.0,0.09616]
[1778530046919,55.77,82058.08,0.0,0.99906,0.0,0.09639]
[1778530050065,55.77,82058.59,0.0,0.99906,0.0,0.0963]
[1778530050120,55.77,82058.88,0.0,0.99906,0.0,0.09625]
[1778530050793,55.77,82058.88,0.0,0.99906,0.0,0.09625]
[1778530052066,55.77,82059.39,0.0,0.99906,0.0,0.09616]
[1778530051954,55.77,82060.34,0.0,0.99907,0.0,0.09528]
[1778530052310,55.77,82060.34,0.0,0.99907,0.0,0.09528]
[1778530055787,55.77,82060.64,0.0,0.99907,0.0,0.09523]
[1778530055808,55.77,82060.64,0.0,0.99907,0.0,0.09523]
[1778530056064,55.77,82060.64,0.0,0.99907,0.0,0.09523]
[1778530056092,55.77,82060.64,0.0,0.99907,0.0,0.09523]
[1778530056109,55.77,82061.84,0.0,0.99907,0.0,0.09502]
[1778530058070,55.77,82061.81,0.0,0.99907,0.0,0.09503]
[1778530058264,55.77,82060.56,0.0,0.99907,0.0,0.09524]
[1778530059003,55.77,82057.96,0.0,0.99906,0.0,0.0957]
[1778530060781,55.77,82056.62,0.0,0.99906,0.0,0.09593]
[1778530062064,55.77,82056.64,0.0,0.99906,0.0,0.09593]
[1778530062395,55.77,82056.32,0.0,0.99906,0.0,0.09599]
[1778530063580,55.77,82056.92,0.0,0.99906,0.0,0.09588]
[1778530063810,55.77,82056.92,0.0,0.99906,0.0,0.09588]
[1778530064040,55.77,82058.16,0.0,0.99906,0.0,0.09566]
[1778530064813,55.77,82058.16,0.0,0.99906,0.0,0.09566]
[1778530067061,55.77,82045.22,0.0,0.99904,0.0,0.09796]
[1778530067555,55.77,82045.22,0.0,0.99904,0.0,0.09796]
[1778530067817,55.77,82045.22,0.0,0.99904,0.0,0.09796]
[1778530068068,55.77,82043.41,0.0,0.99904,0.0,0.09828]
[1778530068276,55.77,82043.41,0.0,0.99904,0.0,0.09828]
[1778530069075,55.77,82037.05,0.0,0.99902,0.0,0.09943]
[1778530070066,55.77,82037.05,0.0,0.99902,0.0,0.09943]
[1778530070084,55.77,82022.56,0.0,0.999,0.0,0.1021]
[1778530070273,55.77,82022.56,0.0,0.999,0.0,0.1021]
[1778530071091,55.77,82017.67,0.0,0.99899,0.0,0.10301]
[1778530072067,55.77,82017.67,0.0,0.99899,0.0,0.10301]
[1778530072098,55.77,82020.65,0.0,0.99899,0.0,0.10245]
[1778530072226,55.77,82020.65,0.0,0.99899,0.0,0.10245]
[1778530073105,55.77,82022.31,0.0,0.99899,0.0,0.10214]
[1778530073288,55.77,82022.31,0.0,0.99899,0.0,0.10214]
[1778530073310,55.77,82022.31,0.0,0.99899,0.0,0.10214]
[1778530074066,55.77,82022.31,0.0,0.99899,0.0,0.10214]
[1778530074112,55.77,82022.84,0.0,0.999,0.0,0.10205]
[1778530074175,55.77,82022.84,0.0,0.999,0.0,0.10205]
[1778530076127,55.77,82026.3,0.0,0.999,0.0,0.1014]
[1778530078068,55.77,82026.49,0.0,0.999,0.0,0.10137]
[1778530078142,55.77,82030.91,0.0,0.99901,0.0,0.10055]
[1778530078408,55.77,82030.91,0.0,0.99901,0.0,0.10055]
[1778530079149,55.77,82038.73,0.0,0.99903,0.0,0.09913]
[1778530080073,55.77,82038.73,0.0,0.99903,0.0,0.09913]
[1778530080187,55.77,82038.73,0.0,0.99903,0.0,0.09913]
[1778530080604,55.77,82038.73,0.0,0.99903,0.0,0.09913]
[1778530080815,55.77,82038.73,0.0,0.99903,0.0,0.09913]
[1778530080917,55.77,82037.41,0.0,0.99902,0.0,0.09937]
[1778530082170,55.77,82039.72,0.0,0.99903,0.0,0.09895]
[1778530084063,55.77,82039.72,0.0,0.99903,0.0,0.09895]
[1778530084078,55.77,82039.72,0.0,0.99903,0.0,0.09895]
[1778530084872,55.77,82040.01,0.0,0.99903,0.0,0.0989]
[1778530088064,55.77,82039.37,0.0,0.99903,0.0,0.09901]
[1778530088213,55.77,82039.46,0.0,0.99903,0.0,0.099]
[1778530088311,55.77,82039.46,0.0,0.99903,0.0,0.099]
[1778530088528,55.77,82039.46,0.0,0.99903,0.0,0.099]
[1778530089463,55.77,82040.25,0.0,0.99903,0.0,0.09885]
[1778530089560,55.77,82040.25,0.0,0.99903,0.0,0.09885]
[1778530089650,55.77,82039.23,0.0,0.99903,0.0,0.09904]
[1778530092064,55.77,82039.5,0.0,0.99903,0.0,0.09899]
[1778530092320,55.77,82039.46,0.0,0.99903,0.0,0.099]
[1778530094254,55.77,82042.01,0.0,0.99903,0.0,0.09854]
[1778530096062,55.77,82042.01,0.0,0.99903,0.0,0.09854]
[1778530096205,55.77,82041.41,0.0,0.99903,0.0,0.09864]
[1778530097031,55.77,82041.41,0.0,0.99903,0.0,0.09864]
[1778530097059,55.77,82041.41,0.0,0.99903,0.0,0.09864]
[1778530097160,55.77,82041.81,0.0,0.99903,0.0,0.09857]
[1778530098061,55.77,82041.81,0.0,0.99903,0.0,0.09857]
[1778530098092,55.77,82041.81,0.0,0.99903,0.0,0.09857]
[1778530098161,55.77,82045.66,0.0,0.99904,0.0,0.09788]
[1778530102064,55.77,82044.89,0.0,0.99904,0.0,0.09802]
[1778530102186,55.77,82045.06,0.0,0.99904,0.0,0.09799]
[1778530103317,55.77,82046.57,0.0,0.99904,0.0,0.09772]
[1778530104283,55.77,82046.57,0.0,0.99904,0.0,0.09772]
[1778530104311,55.77,82046.57,0.0,0.99904,0.0,0.09772]
[1778530104324,55.77,82046.04,0.0,0.99904,0.0,0.09781]
[1778530106066,55.77,82046.04,0.0,0.99904,0.0,0.09781]
[1778530106165,55.77,82046.04,0.0,0.99904,0.0,0.09781]
[1778530109847,55.77,82047.1,0.0,0.99904,0.0,0.09762]
[1778530110161,55.77,82047.1,0.0,0.99904,0.0,0.09762]
[1778530110163,55.77,82046.63,0.0,0.99904,0.0,0.09771]
[1778530110270,55.77,82046.63,0.0,0.99904,0.0,0.09771]
[1778530110309,55.77,82046.63,0.0,0.99904,0.0,0.09771]
[1778530110366,55.77,82047.87,0.0,0.99904,0.0,0.09748]
[1778530111373,55.77,82047.76,0.0,0.99905,0.0,0.09678]
[1778530116662,55.77,82047.3,0.0,0.99905,0.0,0.09686]
[1778530116770,55.77,82047.3,0.0,0.99905,0.0,0.09686]
[1778530116779,55.77,82047.3,0.0,0.99905,0.0,0.09686]
[1778530116807,55.77,82047.3,0.0,0.99905,0.0,0.09686]
[1778530116964,55.77,82047.3,0.0,0.99905,0.0,0.09686]
[1778530116978,55.77,82047.6,0.0,0.99905,0.0,0.09681]
[1778530120062,55.77,82048.08,0.0,0.99905,0.0,0.09673]
[1778530120670,55.77,82048.17,0.0,0.99905,0.0,0.09671]
[1778530122076,55.77,82048.17,0.0,0.99905,0.0,0.09671]
[1778530122336,55.77,82048.5,0.0,0.99905,0.0,0.09665]
[1778530126060,55.77,82048.48,0.0,0.99905,0.0,0.09665]
[1778530126160,55.77,82044.67,0.0,0.99905,0.0,0.09733]
[1778530126232,55.77,82044.67,0.0,0.99905,0.0,0.09733]
[1778530126478,55.77,82042.11,0.0,0.99904,0.0,0.09779]
[1778530127454,55.77,82042.11,0.0,0.99904,0.0,0.09779]
[1778530127559,55.77,82042.11,0.0,0.99904,0.0,0.09779]
[1778530128065,55.77,82042.11,0.0,0.99904,0.0,0.09779]
[1778530128184,55.77,82042.11,0.0,0.99904,0.0,0.09779]
[1778530128082,55.77,82042.07,0.0,0.99904,0.0,0.0978]
[1778530130782,55.77,82040.23,0.0,0.99904,0.0,0.09813]
[1778530132062,55.77,82040.23,0.0,0.99904,0.0,0.09813]
[1778530132208,55.77,82040.23,0.0,0.99904,0.0,0.09813]
[1778530133119,55.77,82039.62,0.0,0.99904,0.0,0.09824]
[1778530133137,55.77,82041.46,0.0,0.99904,0.0,0.09791]
[1778530133308,55.77,82041.46,0.0,0.99904,0.0,0.09791]
[1778530134063,55.77,82041.46,0.0,0.99904,0.0,0.09791]
[1778530134163,55.77,82041.3,0.0,0.99904,0.0,0.09793]
[1778530134320,55.77,82041.3,0.0,0.99904,0.0,0.09793]
[1778530137176,55.77,82041.22,0.0,0.99904,0.0,0.09795]
[1778530143600,55.77,82041.33,0.0,0.99904,0.0,0.09793]
[1778530146279,55.77,82041.74,0.0,0.99904,0.0,0.09786]
[1778530146308,55.77,82041.74,0.0,0.99904,0.0,0.09786]
[1778530146621,55.77,82043.15,0.0,0.99904,0.0,0.0976]
[1778530151656,55.77,82042.78,0.0,0.99904,0.0,0.09767]
[1778530152663,55.77,82040.95,0.0,0.99904,0.0,0.098]
[1778530153670,55.77,82044.38,0.0,0.99905,0.0,0.09738]
[1778530154677,55.77,82043.03,0.0,0.99904,0.0,0.09762]
[1778530159859,55.77,82043.5,0.0,0.99904,0.0,0.09754]
[1778530165386,55.77,82043.43,0.0,0.99904,0.0,0.09755]
[1778530165810,55.77,82043.43,0.0,0.99904,0.0,0.09755]
[1778530171796,55.77,82042.61,0.0,0.99905,0.0,0.09698]
[1778530172803,55.77,82045.51,0.0,0.99905,0.0,0.09646]
[1778530174663,55.77,82045.3,0.0,0.99905,0.0,0.0965]
[1778530175150,55.77,82045.3,0.0,0.99905,0.0,0.0965]
[1778530175190,55.77,82033.59,0.0,0.99903,0.0,0.09859]
[1778530175824,55.77,82022.63,0.0,0.99901,0.0,0.10059]
[1778530176831,55.77,82022.7,0.0,0.99901,0.0,0.10058]
[1778530178845,55.77,82024.04,0.0,0.99901,0.0,0.10033]
[1778530180859,55.77,82025.38,0.0,0.99902,0.0,0.10008]
[1778530186901,55.77,82025.86,0.0,0.99902,0.0,0.1]
[1778530187268,55.77,82025.86,0.0,0.99902,0.0,0.1]
[1778530187312,55.77,82025.86,0.0,0.99902,0.0,0.1]
[1778530188165,55.77,82025.21,0.0,0.99901,0.0,0.10012]
[1778530188915,55.77,82027.01,0.0,0.99902,0.0,0.09979]
[1778530189922,55.77,82026.17,0.0,0.99902,0.0,0.09994]
[1778530194957,55.77,82029.31,0.0,0.99902,0.0,0.09937]
[1778530196139,55.77,82031.08,0.0,0.99903,0.0,0.09905]
[1778530198067,55.77,82030.48,0.0,0.99903,0.0,0.09916]
[1778530198116,55.77,82035.04,0.0,0.99903,0.0,0.09833]
[1778530198986,55.77,82036.85,0.0,0.99904,0.0,0.09801]
[1778530199993,55.77,82039.33,0.0,0.99904,0.0,0.09756]
[1778530202007,55.77,82041.47,0.0,0.99905,0.0,0.09718]
[1778530207042,55.77,82043.81,0.0,0.99905,0.0,0.09676]
[1778530208049,55.77,82046.36,0.0,0.99906,0.0,0.09631]
[1778530211070,55.77,82043.89,0.0,0.99905,0.0,0.09675]
[1778530216105,55.77,82043.89,0.0,0.99905,0.0,0.09675]
[1778530218119,55.77,82038.44,0.0,0.99904,0.0,0.09772]
[1778530219941,55.77,82036.9,0.0,0.99904,0.0,0.098]
[1778530220070,55.77,82036.9,0.0,0.99904,0.0,0.098]
[1778530220633,55.77,82036.3,0.0,0.99904,0.0,0.0981]
[1778530220810,55.77,82036.3,0.0,0.99904,0.0,0.0981]
[1778530226176,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530227271,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530227310,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530227627,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530227743,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530227810,55.77,82038.13,0.0,0.99904,0.0,0.09778]
[1778530228190,55.77,82038.16,0.0,0.99904,0.0,0.09777]
[1778530233225,55.77,82041.14,0.0,0.99905,0.0,0.09652]
[1778530235801,55.77,82042.13,0.0,0.99905,0.0,0.09634]
[1778530235954,55.77,82042.13,0.0,0.99905,0.0,0.09634]
[1778530236043,55.77,82042.13,0.0,0.99905,0.0,0.09634]
[1778530236061,55.77,82042.13,0.0,0.99905,0.0,0.09634]
[1778530236246,55.77,82041.79,0.0,0.99905,0.0,0.0964]
[1778530237208,55.77,82041.79,0.0,0.99905,0.0,0.0964]
[1778530237315,55.77,82041.97,0.0,0.99905,0.0,0.09637]
[1778530239268,55.77,82039.3,0.0,0.99905,0.0,0.09684]
[1778530240275,55.77,82028.14,0.0,0.99903,0.0,0.09884]
[1778530241282,55.77,82026.18,0.0,0.99902,0.0,0.0992]
[1778530242289,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530242464,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530242513,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530242561,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530242569,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530242811,55.77,82028.22,0.0,0.99903,0.0,0.09883]
[1778530243296,55.77,82028.68,0.0,0.99903,0.0,0.09875]
[1778530247159,55.77,82028.26,0.0,0.99903,0.0,0.09882]
[1778530247314,55.77,82028.26,0.0,0.99903,0.0,0.09882]
[1778530247324,55.77,82028.28,0.0,0.99903,0.0,0.09882]
[1778530249934,55.77,82029.37,0.0,0.99903,0.0,0.09862]
[1778530250073,55.77,82029.37,0.0,0.99903,0.0,0.09862]
[1778530250919,55.77,82030.37,0.0,0.99903,0.0,0.09844]
[1778530251064,55.77,82030.37,0.0,0.99903,0.0,0.09844]
[1778530254221,55.77,82030.31,0.0,0.99903,0.0,0.09845]
[1778530254309,55.77,82030.31,0.0,0.99903,0.0,0.09845]
[1778530254256,55.77,82029.64,0.0,0.99903,0.0,0.09857]
[1778530255839,55.77,82030.42,0.0,0.99903,0.0,0.09843]
[1778530255954,55.77,82030.42,0.0,0.99903,0.0,0.09843]
[1778530256061,55.77,82030.42,0.0,0.99903,0.0,0.09843]
[1778530260818,55.77,82030.42,0.0,0.99903,0.0,0.09843]
[1778530261578,55.77,82029.12,0.0,0.99903,0.0,0.09867]
[1778530262647,55.77,82028.19,0.0,0.99903,0.0,0.09884]
[1778530262716,55.77,82028.19,0.0,0.99903,0.0,0.09884]
[1778530262811,55.77,82028.19,0.0,0.99903,0.0,0.09884]
[1778530262848,55.77,82028.19,0.0,0.99903,0.0,0.09884]
[1778530263061,55.77,82028.19,0.0,0.99903,0.0,0.09884]
[1778530263161,55.77,82028.98,0.0,0.99903,0.0,0.09869]
[1778530265847,55.77,82029.17,0.0,0.99903,0.0,0.09866]
[1778530266062,55.77,82029.17,0.0,0.99903,0.0,0.09866]
[1778530266867,55.77,82028.27,0.0,0.99903,0.0,0.09882]
[1778530267063,55.77,82028.27,0.0,0.99903,0.0,0.09882]
[1778530267120,55.77,82029.17,0.0,0.99903,0.0,0.09866]
[1778530267359,55.77,82029.17,0.0,0.99903,0.0,0.09866]
[1778530267559,55.77,82029.17,0.0,0.99903,0.0,0.09866]
[1778530273702,55.77,82029.16,0.0,0.99903,0.0,0.09866]
[1778530273762,55.77,82029.16,0.0,0.99903,0.0,0.09866]
[1778530273810,55.77,82029.16,0.0,0.99903,0.0,0.09866]
[1778530273830,55.77,82029.16,0.0,0.99903,0.0,0.09866]
[1778530274065,55.77,82029.16,0.0,0.99903,0.0,0.09866]
[1778530274148,55.77,82028.62,0.0,0.99903,0.0,0.09876]
[1778530278542,55.77,82039.39,0.0,0.99905,0.0,0.09683]
[1778530280262,55.77,82039.39,0.0,0.99905,0.0,0.09683]
[1778530280309,55.77,82039.39,0.0,0.99905,0.0,0.09683]
[1778530280316,55.77,82039.39,0.0,0.99905,0.0,0.09683]
[1778530280280,55.77,82040.66,0.0,0.99905,0.0,0.0966]
[1778530280564,55.77,82040.66,0.0,0.99905,0.0,0.0966]
[1778530287337,55.77,82041.27,0.0,0.99905,0.0,0.09649]
[1778530287405,55.77,82040.43,0.0,0.99905,0.0,0.09664]
[1778530287452,55.77,82040.43,0.0,0.99905,0.0,0.09664]
[1778530287560,55.77,82040.43,0.0,0.99905,0.0,0.09664]
[1778530287606,55.77,82041.09,0.0,0.99905,0.0,0.09652]
[1778530289621,55.77,82043.67,0.0,0.99906,0.0,0.09607]
[1778530291072,55.77,82044.74,0.0,0.99907,0.0,0.09516]
[1778530296670,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530297962,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530298008,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530298062,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530298161,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530298309,55.77,82045.06,0.0,0.99907,0.0,0.09511]
[1778530298260,55.77,82045.17,0.0,0.99907,0.0,0.09509]
[1778530302059,55.77,82044.35,0.0,0.99907,0.0,0.09523]
[1778530302198,55.77,82044.35,0.0,0.99907,0.0,0.09523]
[1778530304059,55.77,82044.37,0.0,0.99907,0.0,0.09523]
[1778530304187,55.77,82044.37,0.0,0.99907,0.0,0.09523]
[1778530306071,55.77,82044.35,0.0,0.99907,0.0,0.09523]
[1778530306228,55.77,82044.35,0.0,0.99907,0.0,0.09523]
[1778530306742,55.77,82023.16,0.0,0.99903,0.0,0.09901]
[1778530307749,55.77,82024.69,0.0,0.99903,0.0,0.09873]
[1778530309174,55.77,82024.69,0.0,0.99903,0.0,0.09873]
[1778530309180,55.77,82014.68,0.0,0.99901,0.0,0.10056]
[1778530310572,55.77,82014.68,0.0,0.99901,0.0,0.10056]
[1778530309765,55.77,81982.02,0.0,0.99894,0.0,0.10674]
[1778530310820,55.77,81933.99,0.0,0.99884,0.0,0.11644]
[1778530311798,55.77,81912.88,0.0,0.99879,0.0,0.12095]
[1778530312727,55.77,81912.88,0.0,0.99879,0.0,0.12095]
[1778530313156,55.77,81912.88,0.0,0.99879,0.0,0.12095]
[1778530313249,55.77,81879.94,0.0,0.9987,0.0,0.1283]
[1778530313816,55.77,81846.27,0.0,0.99862,0.0,0.13622]
[1778530314823,55.77,81862.71,0.0,0.99866,0.0,0.1323]
[1778530315833,55.77,81880.72,0.0,0.99871,0.0,0.12812]
[1778530316838,55.77,81880.72,0.0,0.99871,0.0,0.12812]
[1778530316844,55.77,81872.25,0.0,0.99868,0.0,0.13007]
[1778530317679,55.77,81872.25,0.0,0.99868,0.0,0.13007]
[1778530317849,55.77,81863.65,0.0,0.99866,0.0,0.13208]
[1778530318856,55.77,81855.31,0.0,0.99864,0.0,0.13405]
[1778530319863,55.77,81845.02,0.0,0.99861,0.0,0.13652]
[1778530320870,55.77,81844.75,0.0,0.99861,0.0,0.13659]
[1778530321878,55.77,81852.68,0.0,0.99863,0.0,0.13468]
[1778530322884,55.77,81869.58,0.0,0.99868,0.0,0.13069]
[1778530323891,55.77,81871.25,0.0,0.99868,0.0,0.1303]
[1778530326912,55.77,81863.03,0.0,0.99866,0.0,0.13222]
[1778530327919,55.77,81850.26,0.0,0.99863,0.0,0.13526]
[1778530328928,55.77,81849.38,0.0,0.99862,0.0,0.13547]
[1778530329935,55.77,81876.64,0.0,0.9987,0.0,0.12906]
[1778530330942,55.77,81898.49,0.0,0.99875,0.0,0.12411]
[1778530331951,55.77,81899.66,0.0,0.99875,0.0,0.12385]
[1778530332959,55.77,81893.89,0.0,0.99874,0.0,0.12514]
[1778530333966,55.77,81888.74,0.0,0.99873,0.0,0.1263]
[1778530335980,55.77,81896.26,0.0,0.99875,0.0,0.12461]
[1778530336987,55.77,81900.2,0.0,0.99875,0.0,0.12373]
[1778530337997,55.77,81919.44,0.0,0.9988,0.0,0.11953]
[1778530339003,55.77,81931.72,0.0,0.99883,0.0,0.11692]
[1778530340014,55.77,81921.69,0.0,0.99881,0.0,0.11905]
[1778530341018,55.77,81918.22,0.0,0.9988,0.0,0.11979]
[1778530342025,55.77,81915.98,0.0,0.99879,0.0,0.12028]
[1778530343032,55.77,81920.21,0.0,0.9988,0.0,0.11936]
[1778530344039,55.77,81922.32,0.0,0.99881,0.0,0.11891]
[1778530345003,55.77,81922.32,0.0,0.99881,0.0,0.11891]
[1778530345013,55.77,81922.32,0.0,0.99881,0.0,0.11891]
[1778530345065,55.77,81922.32,0.0,0.99881,0.0,0.11891]
[1778530345187,55.77,81922.32,0.0,0.99881,0.0,0.11891]
[1778530345825,55.77,81921.64,0.0,0.99881,0.0,0.11906]
[1778530347298,55.77,81921.6,0.0,0.99881,0.0,0.11907]
[1778530348815,55.77,81920.97,0.0,0.9988,0.0,0.1192]
[1778530348876,55.77,81920.97,0.0,0.9988,0.0,0.1192]
[1778530349074,55.77,81923.37,0.0,0.99881,0.0,0.11869]
[1778530349589,55.77,81923.37,0.0,0.99881,0.0,0.11869]
[1778530350081,55.77,81927.35,0.0,0.99882,0.0,0.11784]
[1778530352095,55.77,81935.25,0.0,0.99885,0.0,0.11534]
[1778530353488,55.77,81934.7,0.0,0.99885,0.0,0.11545]
[1778530353604,55.77,81934.7,0.0,0.99885,0.0,0.11545]
[1778530355569,55.77,81934.14,0.0,0.99884,0.0,0.11557]
[1778530355700,55.77,81934.14,0.0,0.99884,0.0,0.11557]
[1778530356123,55.77,81925.96,0.0,0.99883,0.0,0.11729]
[1778530357130,55.77,81917.94,0.0,0.99881,0.0,0.119]
[1778530357561,55.77,81917.94,0.0,0.99881,0.0,0.119]
[1778530357772,55.77,81917.94,0.0,0.99881,0.0,0.119]
[1778530358137,55.77,81913.64,0.0,0.9988,0.0,0.11992]
[1778530359510,55.77,81912.94,0.0,0.99879,0.0,0.12007]
[1778530359567,55.77,81912.94,0.0,0.99879,0.0,0.12007]
[1778530359716,55.77,81912.94,0.0,0.99879,0.0,0.12007]
[1778530360151,55.77,81912.16,0.0,0.99879,0.0,0.12024]
[1778530363172,55.77,81917.27,0.0,0.9988,0.0,0.11914]
[1778530363577,55.77,81917.27,0.0,0.9988,0.0,0.11914]
[1778530363711,55.77,81917.27,0.0,0.9988,0.0,0.11914]
[1778530364664,55.77,81918.34,0.0,0.99881,0.0,0.11891]
[1778530364810,55.77,81918.34,0.0,0.99881,0.0,0.11891]
[1778530365187,55.77,81918.33,0.0,0.99881,0.0,0.11891]
[1778530367565,55.77,81916.67,0.0,0.9988,0.0,0.11927]
[1778530367816,55.77,81916.67,0.0,0.9988,0.0,0.11927]
[1778530369564,55.77,81917.92,0.0,0.99881,0.0,0.119]
[1778530371567,55.77,81917.71,0.0,0.99881,0.0,0.11905]
[1778530371627,55.77,81917.71,0.0,0.99881,0.0,0.11905]
[1778530371810,55.77,81917.71,0.0,0.99881,0.0,0.11905]
[1778530371884,55.77,81917.71,0.0,0.99881,0.0,0.11905]
[1778530372063,55.77,81917.71,0.0,0.99881,0.0,0.11905]
[1778530372235,55.77,81922.31,0.0,0.99882,0.0,0.11806]
[1778530376263,55.77,81913.32,0.0,0.9988,0.0,0.11999]
[1778530377270,55.77,81913.36,0.0,0.9988,0.0,0.11998]
[1778530378277,55.77,81918.08,0.0,0.99881,0.0,0.11897]
[1778530379284,55.77,81915.57,0.0,0.9988,0.0,0.1195]
[1778530379624,55.77,81915.57,0.0,0.9988,0.0,0.1195]
[1778530379704,55.77,81915.57,0.0,0.9988,0.0,0.1195]
[1778530379811,55.77,81915.57,0.0,0.9988,0.0,0.1195]
[1778530380146,55.77,81915.57,0.0,0.9988,0.0,0.1195]
[1778530380866,55.77,81916.47,0.0,0.9988,0.0,0.11931]
[1778530381301,55.77,81929.27,0.0,0.99883,0.0,0.11659]
[1778530381568,55.77,81929.27,0.0,0.99883,0.0,0.11659]
[1778530382306,55.77,81939.52,0.0,0.99886,0.0,0.11445]
[1778530383314,55.77,81936.13,0.0,0.99885,0.0,0.11516]
[1778530384121,55.77,81936.13,0.0,0.99885,0.0,0.11516]
[1778530384306,55.77,81936.13,0.0,0.99885,0.0,0.11516]
[1778530384320,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530384575,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530384585,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530384738,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530384810,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530384929,55.77,81932.09,0.0,0.99884,0.0,0.116]
[1778530385327,55.77,81927.46,0.0,0.99883,0.0,0.11697]
[1778530385870,55.77,81927.46,0.0,0.99883,0.0,0.11697]
[1778530386334,55.77,81925.8,0.0,0.99882,0.0,0.11732]
[1778530387434,55.77,81925.8,0.0,0.99882,0.0,0.11732]
[1778530387569,55.77,81924.52,0.0,0.99882,0.0,0.11759]
[1778530387644,55.77,81924.52,0.0,0.99882,0.0,0.11759]
[1778530389391,55.77,81924.52,0.0,0.99882,0.0,0.11759]
[1778530389570,55.77,81925.06,0.0,0.99882,0.0,0.11748]
[1778530390362,55.77,81924.55,0.0,0.99882,0.0,0.11759]
[1778530391369,55.77,81922.59,0.0,0.99882,0.0,0.118]
[1778530391565,55.77,81922.59,0.0,0.99882,0.0,0.118]
[1778530391760,55.77,81922.59,0.0,0.99882,0.0,0.118]
[1778530394390,55.77,81916.4,0.0,0.9988,0.0,0.11933]
[1778530395563,55.77,81914.9,0.0,0.9988,0.0,0.11965]
[1778530395931,55.77,81914.9,0.0,0.9988,0.0,0.11965]
[1778530399425,55.77,81912.75,0.0,0.99879,0.0,0.12011]
[1778530399563,55.77,81912.75,0.0,0.99879,0.0,0.12011]
[1778530399623,55.77,81912.75,0.0,0.99879,0.0,0.12011]
[1778530400432,55.77,81907.67,0.0,0.99878,0.0,0.12121]
[1778530401439,55.77,81904.94,0.0,0.99878,0.0,0.12181]
[1778530401566,55.77,81904.94,0.0,0.99878,0.0,0.12181]
[1778530401634,55.77,81904.94,0.0,0.99878,0.0,0.12181]
[1778530403453,55.77,81889.94,0.0,0.99874,0.0,0.12513]
[1778530403561,55.77,81889.94,0.0,0.99874,0.0,0.12513]
[1778530403820,55.77,81889.94,0.0,0.99874,0.0,0.12513]
[1778530404460,55.77,81887.32,0.0,0.99873,0.0,0.12572]
[1778530405468,55.77,81886.67,0.0,0.99873,0.0,0.12587]
[1778530405564,55.77,81886.67,0.0,0.99873,0.0,0.12587]
[1778530405651,55.77,81886.67,0.0,0.99873,0.0,0.12587]
[1778530405951,55.77,81886.67,0.0,0.99873,0.0,0.12587]
[1778530406061,55.77,81886.67,0.0,0.99873,0.0,0.12587]
[1778530406474,55.77,81886.9,0.0,0.99873,0.0,0.12582]
[1778530407481,55.77,81880.26,0.0,0.99871,0.0,0.12732]
[1778530408488,55.77,81872.99,0.0,0.9987,0.0,0.12898]
[1778530409496,55.77,81877.78,0.0,0.99871,0.0,0.12788]
[1778530410503,55.77,81873.75,0.0,0.9987,0.0,0.12881]
[1778530411532,55.77,81884.42,0.0,0.99873,0.0,0.12548]
[1778530412522,55.77,81901.29,0.0,0.99877,0.0,0.12174]
[1778530413529,55.77,81898.46,0.0,0.99877,0.0,0.12236]
[1778530415448,55.77,81896.12,0.0,0.99876,0.0,0.12287]
[1778530415526,55.77,81896.12,0.0,0.99876,0.0,0.12287]
[1778530415622,55.77,81896.12,0.0,0.99876,0.0,0.12287]
[1778530415782,55.77,81896.12,0.0,0.99876,0.0,0.12287]
[1778530415839,55.77,81899.39,0.0,0.99877,0.0,0.12215]
[1778530416550,55.77,81905.8,0.0,0.99879,0.0,0.12075]
[1778530417557,55.77,81901.49,0.0,0.99878,0.0,0.12169]
[1778530419571,55.77,81913.31,0.0,0.9988,0.0,0.11913]
[1778530420578,55.77,81917.97,0.0,0.99881,0.0,0.11814]
[1778530421585,55.77,81906.83,0.0,0.99879,0.0,0.12053]
[1778530422717,55.77,81906.83,0.0,0.99879,0.0,0.12053]
[1778530422809,55.77,81906.83,0.0,0.99879,0.0,0.12053]
[1778530422823,55.77,81906.83,0.0,0.99879,0.0,0.12053]
[1778530423439,55.77,81906.83,0.0,0.99879,0.0,0.12053]
[1778530422874,55.77,81905.6,0.0,0.99879,0.0,0.1208]
[1778530423561,55.77,81905.6,0.0,0.99879,0.0,0.1208]
[1778530423599,55.77,81905.64,0.0,0.99879,0.0,0.12079]
[1778530425563,55.77,81907.2,0.0,0.99879,0.0,0.12045]
[1778530425641,55.77,81907.2,0.0,0.99879,0.0,0.12045]
[1778530425661,55.77,81904.26,0.0,0.99878,0.0,0.12109]
[1778530426620,55.77,81901.78,0.0,0.99878,0.0,0.12163]
[1778530428634,55.77,81904.53,0.0,0.99878,0.0,0.12103]
[1778530429560,55.77,81904.53,0.0,0.99878,0.0,0.12103]
[1778530429845,55.77,81904.53,0.0,0.99878,0.0,0.12103]
[1778530430425,55.77,81904.53,0.0,0.99878,0.0,0.12103]
[1778530430426,55.77,81903.71,0.0,0.99878,0.0,0.12121]
[1778530430559,55.77,81903.71,0.0,0.99878,0.0,0.12121]
[1778530431655,55.77,81901.05,0.0,0.99877,0.0,0.12179]
[1778530433560,55.77,81901.46,0.0,0.99878,0.0,0.1217]
[1778530433636,55.77,81901.46,0.0,0.99878,0.0,0.1217]
[1778530433669,55.77,81905.29,0.0,0.99878,0.0,0.12087]
[1778530435562,55.77,81904.33,0.0,0.99878,0.0,0.12107]
[1778530435722,55.77,81904.33,0.0,0.99878,0.0,0.12107]
[1778530437554,55.77,81902.83,0.0,0.99878,0.0,0.1214]
[1778530437808,55.77,81902.83,0.0,0.99878,0.0,0.1214]
[1778530437898,55.77,81904.81,0.0,0.99878,0.0,0.12097]
[1778530438706,55.77,81906.71,0.0,0.99879,0.0,0.12056]
[1778530439566,55.77,81906.71,0.0,0.99879,0.0,0.12056]
[1778530439604,55.77,81906.71,0.0,0.99879,0.0,0.12056]
[1778530439713,55.77,81910.45,0.0,0.9988,0.0,0.11975]
[1778530441562,55.77,81911.07,0.0,0.9988,0.0,0.11961]
[1778530441961,55.77,81911.07,0.0,0.9988,0.0,0.11961]
[1778530442734,55.77,81912.91,0.0,0.9988,0.0,0.11922]
[1778530444020,55.77,81912.91,0.0,0.9988,0.0,0.11922]
[1778530444061,55.77,81912.91,0.0,0.9988,0.0,0.11922]
[1778530444068,55.77,81912.91,0.0,0.9988,0.0,0.11922]
[1778530444521,55.77,81912.91,0.0,0.9988,0.0,0.11922]
[1778530444115,55.77,81903.75,0.0,0.99878,0.0,0.1212]
[1778530444569,55.77,81903.75,0.0,0.99878,0.0,0.1212]
[1778530444748,55.77,81903.08,0.0,0.99878,0.0,0.12135]
[1778530445853,55.77,81903.08,0.0,0.99878,0.0,0.12135]
[1778530447310,55.77,81901.66,0.0,0.99878,0.0,0.12166]
[1778530447569,55.77,81901.56,0.0,0.99878,0.0,0.12168]
[1778530447695,55.77,81901.56,0.0,0.99878,0.0,0.12168]
[1778530451563,55.77,81900.35,0.0,0.99877,0.0,0.12194]
[1778530451833,55.77,81900.35,0.0,0.99877,0.0,0.12194]
[1778530453560,55.77,81899.95,0.0,0.99877,0.0,0.12203]
[1778530453711,55.77,81899.95,0.0,0.99877,0.0,0.12203]
[1778530455574,55.77,81899.1,0.0,0.99877,0.0,0.12222]
[1778530455593,55.77,81899.1,0.0,0.99877,0.0,0.12222]
[1778530456833,55.77,81901.82,0.0,0.99878,0.0,0.12162]
[1778530458431,55.77,81901.82,0.0,0.99878,0.0,0.12162]
[1778530458561,55.77,81905.27,0.0,0.99878,0.0,0.12087]
[1778530459315,55.77,81905.27,0.0,0.99878,0.0,0.12087]
[1778530459559,55.77,81905.27,0.0,0.99878,0.0,0.12087]
[1778530459570,55.77,81905.56,0.0,0.99879,0.0,0.12081]
[1778530459808,55.77,81905.56,0.0,0.99879,0.0,0.12081]
[1778530460861,55.77,81902.41,0.0,0.99878,0.0,0.12149]
[1778530461868,55.77,81899.37,0.0,0.99877,0.0,0.12216]
[1778530462773,55.77,81899.37,0.0,0.99877,0.0,0.12216]
[1778530462810,55.77,81899.37,0.0,0.99877,0.0,0.12216]
[1778530462875,55.77,81895.28,0.0,0.99876,0.0,0.12306]
[1778530464425,55.77,81895.28,0.0,0.99876,0.0,0.12306]
[1778530464493,55.77,81895.28,0.0,0.99876,0.0,0.12306]
[1778530464560,55.77,81895.28,0.0,0.99876,0.0,0.12306]
[1778530464526,55.77,81888.82,0.0,0.99874,0.0,0.12449]
[1778530464609,55.77,81888.82,0.0,0.99874,0.0,0.12449]
[1778530464889,55.77,81893.56,0.0,0.99876,0.0,0.12344]
[1778530465896,55.77,81897.09,0.0,0.99876,0.0,0.12266]
[1778530467561,55.77,81897.09,0.0,0.99876,0.0,0.12266]
[1778530467753,55.77,81896.16,0.0,0.99876,0.0,0.12286]
[1778530469924,55.77,81893.95,0.0,0.99876,0.0,0.12335]
[1778530470718,55.77,81893.95,0.0,0.99876,0.0,0.12335]
[1778530470810,55.77,81893.95,0.0,0.99876,0.0,0.12335]
[1778530471559,55.77,81893.95,0.0,0.99876,0.0,0.12335]
[1778530470931,55.77,81892.69,0.0,0.99875,0.0,0.12363]
[1778530471688,55.77,81892.69,0.0,0.99875,0.0,0.12363]
[1778530471938,55.77,81890.11,0.0,0.99876,0.0,0.12332]
[1778530475503,55.77,81890.51,0.0,0.99876,0.0,0.12323]
[1778530475571,55.77,81890.51,0.0,0.99876,0.0,0.12323]
[1778530476807,55.77,81892.04,0.0,0.99876,0.0,0.1229]
[1778530477071,55.77,81892.04,0.0,0.99876,0.0,0.1229]
[1778530477167,55.77,81893.85,0.0,0.99877,0.0,0.1225]
[1778530477983,55.77,81897.19,0.0,0.99877,0.0,0.12176]
[1778530478628,55.77,81897.19,0.0,0.99877,0.0,0.12176]
[1778530478988,55.77,81909.01,0.0,0.9988,0.0,0.1192]
[1778530479995,55.77,81904.17,0.0,0.99879,0.0,0.12024]
[1778530481840,55.77,81904.03,0.0,0.99879,0.0,0.12027]
[1778530482058,55.77,81904.03,0.0,0.99879,0.0,0.12027]
[1778530482159,55.77,81903.6,0.0,0.99879,0.0,0.12037]
[1778530483016,55.77,81905.66,0.0,0.99879,0.0,0.11992]
[1778530485911,55.77,81905.83,0.0,0.99879,0.0,0.11988]
[1778530487044,55.77,81893.34,0.0,0.99876,0.0,0.12261]
[1778530488489,55.77,81893.34,0.0,0.99876,0.0,0.12261]
[1778530488491,55.77,81890.87,0.0,0.99876,0.0,0.12315]
[1778530489562,55.77,81890.87,0.0,0.99876,0.0,0.12315]
[1778530489058,55.77,81894.38,0.0,0.99877,0.0,0.12238]
[1778530493957,55.77,81895.61,0.0,0.99877,0.0,0.12211]
[1778530494059,55.77,81895.61,0.0,0.99877,0.0,0.12211]
[1778530494093,55.77,81897.24,0.0,0.99877,0.0,0.12175]
[1778530496107,55.77,81900.08,0.0,0.99878,0.0,0.12113]
[1778530497114,55.77,81902.13,0.0,0.99879,0.0,0.12068]
[1778530502149,55.77,81902.3,0.0,0.99879,0.0,0.12065]
[1778530503955,55.77,81903.0,0.0,0.99879,0.0,0.1205]
[1778530504058,55.77,81903.0,0.0,0.99879,0.0,0.1205]
[1778530504163,55.77,81901.52,0.0,0.99878,0.0,0.12082]
[1778530507184,55.77,81897.33,0.0,0.99877,0.0,0.12173]
[1778530509997,55.77,81896.11,0.0,0.99877,0.0,0.122]
[1778530512866,55.77,81895.88,0.0,0.99877,0.0,0.12205]
[1778530515013,55.77,81895.45,0.0,0.99877,0.0,0.12214]
[1778530515567,55.77,81895.45,0.0,0.99877,0.0,0.12214]
[1778530515694,55.77,81895.2,0.0,0.99877,0.0,0.1222]
[1778530515815,55.77,81895.2,0.0,0.99877,0.0,0.1222]
[1778530521282,55.77,81896.42,0.0,0.99877,0.0,0.12193]
[1778530523943,55.77,81896.32,0.0,0.99877,0.0,0.12195]
[1778530524060,55.77,81896.32,0.0,0.99877,0.0,0.12195]
[1778530524303,55.77,81895.21,0.0,0.99877,0.0,0.1222]
[1778530525781,55.77,81895.53,0.0,0.99877,0.0,0.12213]
[1778530525810,55.77,81895.53,0.0,0.99877,0.0,0.12213]
[1778530525885,55.77,81895.53,0.0,0.99877,0.0,0.12213]
[1778530526060,55.77,81895.53,0.0,0.99877,0.0,0.12213]
[1778530528331,55.77,81887.61,0.0,0.99875,0.0,0.12388]
[1778530529338,55.77,81885.6,0.0,0.99875,0.0,0.12432]
[1778530529673,55.77,81885.6,0.0,0.99875,0.0,0.12432]
[1778530529809,55.77,81885.6,0.0,0.99875,0.0,0.12432]
[1778530530345,55.77,81883.08,0.0,0.99874,0.0,0.12489]
[1778530531193,55.77,81883.08,0.0,0.99874,0.0,0.12489]
[1778530531239,55.77,81883.08,0.0,0.99874,0.0,0.12489]
[1778530531308,55.77,81883.08,0.0,0.99874,0.0,0.12489]
[1778530531352,55.77,81882.99,0.0,0.99875,0.0,0.12402]
[1778530533372,55.77,81874.22,0.0,0.99873,0.0,0.12599]
[1778530534380,55.77,81875.78,0.0,0.99873,0.0,0.12563]
[1778530535690,55.77,81876.01,0.0,0.99873,0.0,0.12558]
[1778530535812,55.77,81876.01,0.0,0.99873,0.0,0.12558]
[1778530536394,55.77,81876.78,0.0,0.99873,0.0,0.12541]
[1778530537045,55.77,81876.78,0.0,0.99873,0.0,0.12541]
[1778530537061,55.77,81876.78,0.0,0.99873,0.0,0.12541]
[1778530537124,55.77,81876.78,0.0,0.99873,0.0,0.12541]
[1778530537308,55.77,81876.78,0.0,0.99873,0.0,0.12541]
[1778530538408,55.77,81879.14,0.0,0.99874,0.0,0.12488]
[1778530541429,55.77,81881.12,0.0,0.99874,0.0,0.12444]
[1778530542436,55.77,81891.47,0.0,0.99877,0.0,0.12214]
[1778530543443,55.77,81893.93,0.0,0.99877,0.0,0.1216]
[1778530544438,55.77,81893.93,0.0,0.99877,0.0,0.1216]
[1778530544559,55.77,81893.93,0.0,0.99877,0.0,0.1216]
[1778530544539,55.77,81894.48,0.0,0.99878,0.0,0.12148]
[1778530545535,55.77,81894.48,0.0,0.99878,0.0,0.12148]
[1778530545563,55.77,81894.48,0.0,0.99878,0.0,0.12148]
[1778530545596,55.77,81894.48,0.0,0.99878,0.0,0.12148]
[1778530545581,55.77,81894.76,0.0,0.99878,0.0,0.12142]
[1778530545810,55.77,81894.76,0.0,0.99878,0.0,0.12142]
[1778530547471,55.77,81896.35,0.0,0.99878,0.0,0.12107]
[1778530549965,55.77,81896.61,0.0,0.99878,0.0,0.12102]
[1778530553572,55.77,81897.76,0.0,0.99878,0.0,0.12077]
[1778530553683,55.77,81897.76,0.0,0.99878,0.0,0.12077]
[1778530553813,55.77,81897.76,0.0,0.99878,0.0,0.12077]
[1778530553941,55.77,81897.76,0.0,0.99878,0.0,0.12077]
[1778530554064,55.77,81897.76,0.0,0.99878,0.0,0.12077]
[1778530554520,55.77,81897.67,0.0,0.99878,0.0,0.12079]
[1778530558548,55.77,81906.86,0.0,0.99881,0.0,0.1188]
[1778530559555,55.77,81908.71,0.0,0.99881,0.0,0.11841]
[1778530560562,55.77,81907.35,0.0,0.99881,0.0,0.1187]
[1778530561599,55.77,81907.35,0.0,0.99881,0.0,0.1187]
[1778530561638,55.77,81907.35,0.0,0.99881,0.0,0.1187]
[1778530561810,55.77,81907.07,0.0,0.99881,0.0,0.11876]
[1778530562576,55.77,81905.61,0.0,0.9988,0.0,0.11907]
[1778530565598,55.77,81903.32,0.0,0.9988,0.0,0.11956]
[1778530566468,55.77,81903.32,0.0,0.9988,0.0,0.11956]
[1778530566522,55.77,81903.32,0.0,0.9988,0.0,0.11956]
[1778530566560,55.77,81903.32,0.0,0.9988,0.0,0.11956]
[1778530569627,55.77,81899.51,0.0,0.99879,0.0,0.12039]
[1778530570055,55.77,81899.51,0.0,0.99879,0.0,0.12039]
[1778530570309,55.77,81899.51,0.0,0.99879,0.0,0.12039]
[1778530570634,55.77,81897.91,0.0,0.99878,0.0,0.12073]
[1778530570852,55.77,81897.91,0.0,0.99878,0.0,0.12073]
[1778530571567,55.77,81897.91,0.0,0.99878,0.0,0.12073]
[1778530572650,55.77,81900.26,0.0,0.99879,0.0,0.12022]
[1778530572741,55.77,81900.26,0.0,0.99879,0.0,0.12022]
[1778530572808,55.77,81900.26,0.0,0.99879,0.0,0.12022]
[1778530573657,55.77,81903.08,0.0,0.9988,0.0,0.11961]
[1778530574664,55.77,81906.17,0.0,0.9988,0.0,0.11895]
[1778530574829,55.77,81906.17,0.0,0.9988,0.0,0.11895]
[1778530575062,55.77,81906.17,0.0,0.9988,0.0,0.11895]
[1778530575671,55.77,81906.2,0.0,0.9988,0.0,0.11894]
[1778530577685,55.77,81907.58,0.0,0.99881,0.0,0.11865]
[1778530579068,55.77,81907.58,0.0,0.99881,0.0,0.11865]
[1778530579081,55.77,81907.58,0.0,0.99881,0.0,0.11865]
[1778530579308,55.77,81907.58,0.0,0.99881,0.0,0.11865]
[1778530579996,55.77,81907.7,0.0,0.99881,0.0,0.11862]
[1778530581560,55.77,81907.63,0.0,0.99881,0.0,0.11864]
[1778530581599,55.77,81917.02,0.0,0.99883,0.0,0.11664]
[1778530581720,55.77,81930.52,0.0,0.99886,0.0,0.11383]
[1778530583133,55.77,81930.52,0.0,0.99886,0.0,0.11383]
[1778530583315,55.77,81930.52,0.0,0.99886,0.0,0.11383]
[1778530583410,55.77,81933.24,0.0,0.99887,0.0,0.11327]
[1778530585341,55.77,81934.13,0.0,0.99887,0.0,0.11308]
[1778530585571,55.77,81934.13,0.0,0.99887,0.0,0.11308]
[1778530585627,55.77,81934.82,0.0,0.99887,0.0,0.11294]
[1778530586755,55.77,81937.05,0.0,0.99888,0.0,0.11249]
[1778530588672,55.77,81937.05,0.0,0.99888,0.0,0.11249]
[1778530587762,55.77,81941.57,0.0,0.99889,0.0,0.11157]
[1778530588737,55.77,81941.57,0.0,0.99889,0.0,0.11157]
[1778530588808,55.77,81941.57,0.0,0.99889,0.0,0.11157]
[1778530592797,55.77,81941.58,0.0,0.99889,0.0,0.11075]
[1778530593804,55.77,81944.56,0.0,0.9989,0.0,0.11015]
[1778530594811,55.77,81942.78,0.0,0.9989,0.0,0.11051]
[1778530595818,55.77,81931.03,0.0,0.99887,0.0,0.11289]
[1778530596827,55.77,81931.03,0.0,0.99887,0.0,0.11289]
[1778530597060,55.77,81931.03,0.0,0.99887,0.0,0.11289]
[1778530597159,55.77,81925.49,0.0,0.99886,0.0,0.11403]
[1778530598020,55.77,81925.49,0.0,0.99886,0.0,0.11403]
[1778530598069,55.77,81925.49,0.0,0.99886,0.0,0.11403]
[1778530598100,55.77,81925.49,0.0,0.99886,0.0,0.11403]
[1778530598309,55.77,81925.49,0.0,0.99886,0.0,0.11403]
[1778530598839,55.77,81923.33,0.0,0.99885,0.0,0.11448]
[1778530603874,55.77,81922.36,0.0,0.99885,0.0,0.11468]
[1778530608881,55.77,81922.5,0.0,0.99885,0.0,0.11465]
[1778530609058,55.77,81922.5,0.0,0.99885,0.0,0.11465]
[1778530609159,55.77,81922.68,0.0,0.99885,0.0,0.11462]
[1778530610537,55.77,81922.68,0.0,0.99885,0.0,0.11462]
[1778530610558,55.77,81922.68,0.0,0.99885,0.0,0.11462]
[1778530610616,55.77,81922.68,0.0,0.99885,0.0,0.11462]
[1778530610814,55.77,81922.68,0.0,0.99885,0.0,0.11462]
[1778530610923,55.77,81927.58,0.0,0.99886,0.0,0.1136]
[1778530614951,55.77,81929.49,0.0,0.99887,0.0,0.11321]
[1778530616284,55.77,81929.49,0.0,0.99887,0.0,0.11321]
[1778530616308,55.77,81929.49,0.0,0.99887,0.0,0.11321]
[1778530616385,55.77,81926.62,0.0,0.99886,0.0,0.1138]
[1778530616920,55.77,81926.62,0.0,0.99886,0.0,0.1138]
[1778530617026,55.77,81926.62,0.0,0.99886,0.0,0.1138]
[1778530617064,55.77,81926.62,0.0,0.99886,0.0,0.1138]
[1778530617127,55.77,81925.44,0.0,0.99886,0.0,0.11405]
[1778530620021,55.77,81925.04,0.0,0.99886,0.0,0.11413]
[1778530622568,55.77,81924.99,0.0,0.99886,0.0,0.11414]
[1778530622596,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530622810,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530623231,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530623311,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530623362,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530623565,55.77,81924.43,0.0,0.99885,0.0,0.11425]
[1778530623662,55.77,81924.03,0.0,0.99885,0.0,0.11434]
[1778530625022,55.77,81918.16,0.0,0.99884,0.0,0.11556]
[1778530626029,55.77,81905.09,0.0,0.99881,0.0,0.11832]
[1778530626969,55.77,81905.09,0.0,0.99881,0.0,0.11832]
[1778530627063,55.77,81905.09,0.0,0.99881,0.0,0.11832]
[1778530627164,55.77,81907.12,0.0,0.99881,0.0,0.11789]
[1778530627754,55.77,81907.12,0.0,0.99881,0.0,0.11789]
[1778530627811,55.77,81907.12,0.0,0.99881,0.0,0.11789]
[1778530627872,55.77,81907.12,0.0,0.99881,0.0,0.11789]
[1778530628064,55.77,81907.12,0.0,0.99881,0.0,0.11789]
[1778530629050,55.77,81905.96,0.0,0.99881,0.0,0.11814]
[1778530635092,55.77,81906.22,0.0,0.99881,0.0,0.11808]
[1778530640127,55.77,81906.16,0.0,0.99881,0.0,0.1181]
[1778530645088,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530645311,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530645319,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530645880,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530646078,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530646313,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530647312,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530647561,55.77,81905.93,0.0,0.99881,0.0,0.11814]
[1778530651204,55.77,81905.52,0.0,0.99882,0.0,0.11738]
[1778530653218,55.77,81906.51,0.0,0.99882,0.0,0.11717]
[1778530658253,55.77,81906.81,0.0,0.99882,0.0,0.11711]
[1778530659260,55.77,81905.74,0.0,0.99882,0.0,0.11733]
[1778530660068,55.77,81905.74,0.0,0.99882,0.0,0.11733]
[1778530661564,55.77,81905.42,0.0,0.99882,0.0,0.1174]
[1778530661996,55.77,81905.62,0.0,0.99882,0.0,0.11736]
[1778530662064,55.77,81905.62,0.0,0.99882,0.0,0.11736]
[1778530665100,55.77,81905.39,0.0,0.99882,0.0,0.11741]
[1778530665562,55.77,81905.39,0.0,0.99882,0.0,0.11741]
[1778530665687,55.77,81905.39,0.0,0.99882,0.0,0.11741]
[1778530665812,55.77,81905.81,0.0,0.99882,0.0,0.11732]
[1778530671344,55.77,81906.63,0.0,0.99882,0.0,0.11714]
[1778530676379,55.77,81906.25,0.0,0.99882,0.0,0.11722]
[1778530678879,55.77,81906.36,0.0,0.99882,0.0,0.1172]
[1778530679059,55.77,81906.36,0.0,0.99882,0.0,0.1172]
[1778530679410,55.77,81906.36,0.0,0.99882,0.0,0.1172]
[1778530679562,55.77,81906.36,0.0,0.99882,0.0,0.1172]
[1778530679570,55.77,81906.36,0.0,0.99882,0.0,0.1172]
[1778530679613,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530680895,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530682374,55.77,81906.55,0.0,0.99882,0.0,0.11716]
[1778530682598,55.77,81906.55,0.0,0.99882,0.0,0.11716]
[1778530682612,55.77,81906.55,0.0,0.99882,0.0,0.11716]
[1778530682699,55.77,81914.35,0.0,0.99884,0.0,0.11552]
[1778530682810,55.77,81914.35,0.0,0.99884,0.0,0.11552]
[1778530683428,55.77,81909.35,0.0,0.99883,0.0,0.11657]
[1778530684435,55.77,81906.47,0.0,0.99882,0.0,0.11718]
[1778530689494,55.77,81906.06,0.0,0.99882,0.0,0.11726]
[1778530689569,55.77,81907.63,0.0,0.99882,0.0,0.11693]
[1778530689923,55.77,81907.63,0.0,0.99882,0.0,0.11693]
[1778530690061,55.77,81907.63,0.0,0.99882,0.0,0.11693]
[1778530690071,55.77,81907.63,0.0,0.99882,0.0,0.11693]
[1778530690309,55.77,81907.63,0.0,0.99882,0.0,0.11693]
[1778530691560,55.77,81906.82,0.0,0.99882,0.0,0.1171]
[1778530691661,55.77,81906.49,0.0,0.99882,0.0,0.11717]
[1778530695063,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530695572,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530696818,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530697059,55.77,81906.39,0.0,0.99882,0.0,0.11719]
[1778530702561,55.77,81917.8,0.0,0.99885,0.0,0.1148]
[1778530703025,55.77,81917.8,0.0,0.99885,0.0,0.1148]
[1778530703071,55.77,81917.8,0.0,0.99885,0.0,0.1148]
[1778530703568,55.77,81918.04,0.0,0.99885,0.0,0.11475]
[1778530703844,55.77,81918.04,0.0,0.99885,0.0,0.11475]
[1778530703941,55.77,81918.04,0.0,0.99885,0.0,0.11475]
[1778530704060,55.77,81918.04,0.0,0.99885,0.0,0.11475]
[1778530705582,55.77,81915.77,0.0,0.99884,0.0,0.11522]
[1778530709610,55.77,81914.9,0.0,0.99884,0.0,0.1154]
[1778530710617,55.77,81914.01,0.0,0.99884,0.0,0.11559]
[1778530712738,55.77,81914.93,0.0,0.99885,0.0,0.11456]
[1778530712810,55.77,81914.93,0.0,0.99885,0.0,0.11456]
[1778530712813,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530712847,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530713060,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530713562,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530713638,55.77,81913.73,0.0,0.99885,0.0,0.11481]
[1778530718287,55.77,81914.52,0.0,0.99885,0.0,0.11464]
[1778530718309,55.77,81914.52,0.0,0.99885,0.0,0.11464]
[1778530718427,55.77,81914.52,0.0,0.99885,0.0,0.11464]
[1778530718560,55.77,81914.52,0.0,0.99885,0.0,0.11464]
[1778530719344,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530719558,55.77,81913.9,0.0,0.99885,0.0,0.11477]
[1778530719680,55.77,81913.95,0.0,0.99885,0.0,0.11476]
[1778530724423,55.77,81913.07,0.0,0.99885,0.0,0.11495]
[1778530724568,55.77,81913.07,0.0,0.99885,0.0,0.11495]
[1778530724573,55.77,81913.07,0.0,0.99885,0.0,0.11495]
[1778530724715,55.77,81905.98,0.0,0.99883,0.0,0.11643]
[1778530727569,55.77,81905.87,0.0,0.99883,0.0,0.11646]
[1778530727797,55.77,81905.87,0.0,0.99883,0.0,0.11646]
[1778530731562,55.77,81905.15,0.0,0.99883,0.0,0.11661]
[1778530732006,55.77,81905.18,0.0,0.99883,0.0,0.1166]
[1778530733563,55.77,81904.88,0.0,0.99883,0.0,0.11666]
[1778530733966,55.77,81904.8,0.0,0.99883,0.0,0.11668]
[1778530735563,55.77,81905.55,0.0,0.99883,0.0,0.11652]
[1778530735610,55.77,81905.55,0.0,0.99883,0.0,0.11652]
[1778530737456,55.77,81904.18,0.0,0.99882,0.0,0.11681]
[1778530737561,55.77,81904.18,0.0,0.99882,0.0,0.11681]
[1778530737806,55.77,81905.96,0.0,0.99883,0.0,0.11644]
[1778530739562,55.77,81904.77,0.0,0.99883,0.0,0.11669]
[1778530739717,55.77,81904.77,0.0,0.99883,0.0,0.11669]
[1778530740811,55.77,81904.77,0.0,0.99883,0.0,0.11669]
[1778530741563,55.77,81904.8,0.0,0.99883,0.0,0.11668]
[1778530742092,55.77,81904.46,0.0,0.99883,0.0,0.11675]
[1778530745560,55.77,81904.39,0.0,0.99882,0.0,0.11677]
[1778530745679,55.77,81904.39,0.0,0.99882,0.0,0.11677]
[1778530745863,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747095,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747111,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747310,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747316,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747699,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747810,55.77,81916.48,0.0,0.99885,0.0,0.11424]
[1778530747795,55.77,81919.53,0.0,0.99886,0.0,0.11361]
[1778530749563,55.77,81919.93,0.0,0.99886,0.0,0.11352]
[1778530749643,55.77,81919.93,0.0,0.99886,0.0,0.11352]
[1778530750107,55.77,81920.18,0.0,0.99886,0.0,0.11347]
[1778530752251,55.77,81921.35,0.0,0.99886,0.0,0.11323]
[1778530754997,55.77,81921.72,0.0,0.99886,0.0,0.11315]
[1778530755564,55.77,81921.72,0.0,0.99886,0.0,0.11315]
[1778530756939,55.77,81928.26,0.0,0.99888,0.0,0.11182]
[1778530758752,55.77,81928.26,0.0,0.99888,0.0,0.11182]
[1778530758771,55.77,81928.26,0.0,0.99888,0.0,0.11182]
[1778530758810,55.77,81928.26,0.0,0.99888,0.0,0.11182]
[1778530758801,55.77,81930.4,0.0,0.99888,0.0,0.11138]
[1778530759624,55.77,81930.4,0.0,0.99888,0.0,0.11138]
[1778530759811,55.77,81930.4,0.0,0.99888,0.0,0.11138]
[1778530759635,55.77,81930.18,0.0,0.99888,0.0,0.11143]
[1778530760146,55.77,81930.18,0.0,0.99888,0.0,0.11143]
[1778530761566,55.77,81930.55,0.0,0.99888,0.0,0.11135]
[1778530761691,55.77,81930.55,0.0,0.99888,0.0,0.11135]
[1778530761810,55.77,81930.55,0.0,0.99888,0.0,0.11135]
[1778530762981,55.77,81934.45,0.0,0.99889,0.0,0.11056]
[1778530769023,55.77,81934.58,0.0,0.99889,0.0,0.11054]
[1778530770823,55.77,81934.58,0.0,0.99889,0.0,0.11054]
[1778530771571,55.77,81934.65,0.0,0.99889,0.0,0.11052]
[1778530771684,55.77,81934.65,0.0,0.99889,0.0,0.11052]
[1778530771809,55.77,81934.65,0.0,0.99889,0.0,0.11052]
[1778530771778,55.77,81934.72,0.0,0.9989,0.0,0.1097]
[1778530773051,55.77,81941.21,0.0,0.99892,0.0,0.10841]
[1778530774058,55.77,81950.7,0.0,0.99894,0.0,0.10654]
[1778530775649,55.77,81950.7,0.0,0.99894,0.0,0.10654]
[1778530775743,55.77,81950.7,0.0,0.99894,0.0,0.10654]
[1778530775811,55.77,81950.7,0.0,0.99894,0.0,0.10654]
[1778530775848,55.77,81950.21,0.0,0.99894,0.0,0.10664]
[1778530775907,55.77,81950.21,0.0,0.99894,0.0,0.10664]
[1778530776888,55.77,81950.21,0.0,0.99894,0.0,0.10664]
[1778530777068,55.77,81950.6,0.0,0.99894,0.0,0.10656]
[1778530777079,55.77,81950.98,0.0,0.99894,0.0,0.10649]
[1778530779559,55.77,81950.88,0.0,0.99894,0.0,0.10651]
[1778530779625,55.77,81945.21,0.0,0.99892,0.0,0.10762]
[1778530780185,55.77,81941.69,0.0,0.99892,0.0,0.10831]
[1778530783019,55.77,81941.77,0.0,0.99892,0.0,0.1083]
[1778530783561,55.77,81941.77,0.0,0.99892,0.0,0.1083]
[1778530783728,55.77,81941.77,0.0,0.99892,0.0,0.1083]
[1778530785057,55.77,81941.43,0.0,0.99892,0.0,0.10836]
[1778530785310,55.77,81941.43,0.0,0.99892,0.0,0.10836]
[1778530785867,55.77,81941.43,0.0,0.99892,0.0,0.10836]
[1778530785877,55.77,81942.65,0.0,0.99892,0.0,0.10812]
[1778530787055,55.77,81941.87,0.0,0.99892,0.0,0.10828]
[1778530787564,55.77,81941.87,0.0,0.99892,0.0,0.10828]
[1778530787682,55.77,81941.87,0.0,0.99892,0.0,0.10828]
[1778530791565,55.77,81941.41,0.0,0.99892,0.0,0.10837]
[1778530791731,55.77,81941.41,0.0,0.99892,0.0,0.10837]
[1778530795658,55.77,81942.29,0.0,0.99892,0.0,0.10819]
[1778530795812,55.77,81942.29,0.0,0.99892,0.0,0.10819]
[1778530795672,55.77,81942.17,0.0,0.99892,0.0,0.10822]
[1778530797564,55.77,81942.14,0.0,0.99892,0.0,0.10822]
[1778530797881,55.77,81942.14,0.0,0.99892,0.0,0.10822]
[1778530798059,55.77,81942.27,0.0,0.99892,0.0,0.1082]
[1778530798478,55.77,81942.27,0.0,0.99892,0.0,0.1082]
[1778530799983,55.77,81942.21,0.0,0.99892,0.0,0.10821]
[1778530801564,55.77,81941.72,0.0,0.99892,0.0,0.10831]
[1778530801913,55.77,81941.72,0.0,0.99892,0.0,0.10831]
[1778530802059,55.77,81941.9,0.0,0.99892,0.0,0.10827]
[1778530802185,55.77,81941.9,0.0,0.99892,0.0,0.10827]
[1778530802259,55.77,81943.94,0.0,0.99892,0.0,0.10787]
[1778530803265,55.77,81950.17,0.0,0.99894,0.0,0.10665]
[1778530804683,55.77,81950.17,0.0,0.99894,0.0,0.10665]
[1778530804811,55.77,81950.17,0.0,0.99894,0.0,0.10665]
[1778530804894,55.77,81950.61,0.0,0.99894,0.0,0.10656]
[1778530805564,55.77,81950.61,0.0,0.99894,0.0,0.10656]
[1778530805655,55.77,81950.61,0.0,0.99894,0.0,0.10656]
[1778530807564,55.77,81948.19,0.0,0.99893,0.0,0.10703]
[1778530807587,55.77,81948.19,0.0,0.99893,0.0,0.10703]
[1778530808300,55.77,81951.82,0.0,0.99894,0.0,0.10632]
[1778530810480,55.77,81953.13,0.0,0.99894,0.0,0.10607]
[1778530810564,55.77,81953.13,0.0,0.99894,0.0,0.10607]
[1778530810887,55.77,81953.13,0.0,0.99894,0.0,0.10607]
[1778530810607,55.77,81953.41,0.0,0.99894,0.0,0.10602]
[1778530811474,55.77,81953.41,0.0,0.99894,0.0,0.10602]
[1778530811566,55.77,81953.41,0.0,0.99894,0.0,0.10602]
[1778530811635,55.77,81947.24,0.0,0.99893,0.0,0.10722]
[1778530812412,55.77,81947.24,0.0,0.99893,0.0,0.10722]
[1778530812505,55.77,81945.55,0.0,0.99893,0.0,0.10755]
[1778530813335,55.77,81935.78,0.0,0.9989,0.0,0.10949]
[1778530814189,55.77,81935.78,0.0,0.9989,0.0,0.10949]
[1778530814312,55.77,81935.78,0.0,0.9989,0.0,0.10949]
[1778530814342,55.77,81933.53,0.0,0.9989,0.0,0.10994]
[1778530815345,55.77,81933.53,0.0,0.9989,0.0,0.10994]
[1778530815483,55.77,81933.53,0.0,0.9989,0.0,0.10994]
[1778530815567,55.77,81933.53,0.0,0.9989,0.0,0.10994]
[1778530815885,55.77,81933.53,0.0,0.9989,0.0,0.10994]
[1778530815912,55.77,81930.13,0.0,0.99889,0.0,0.11062]
[1778530817280,55.77,81930.14,0.0,0.99889,0.0,0.11062]
[1778530817366,55.77,81925.06,0.0,0.99888,0.0,0.11165]
[1778530818120,55.77,81925.06,0.0,0.99888,0.0,0.11165]
[1778530818158,55.77,81925.06,0.0,0.99888,0.0,0.11165]
[1778530818377,55.77,81917.58,0.0,0.99886,0.0,0.11318]
[1778530819382,55.77,81906.72,0.0,0.99884,0.0,0.11543]
[1778530820389,55.77,81906.93,0.0,0.99884,0.0,0.11539]
[1778530826431,55.77,81906.66,0.0,0.99884,0.0,0.11544]
[1778530830879,55.77,81906.68,0.0,0.99884,0.0,0.11544]
[1778530831566,55.77,81906.54,0.0,0.99884,0.0,0.11547]
[1778530831663,55.77,81906.54,0.0,0.99885,0.0,0.11463]
[1778530832506,55.77,81906.54,0.0,0.99885,0.0,0.11463]
[1778530833480,55.77,81902.76,0.0,0.99884,0.0,0.11542]
[1778530835152,55.77,81902.67,0.0,0.99884,0.0,0.11544]
[1778530837679,55.77,81902.82,0.0,0.99884,0.0,0.11541]
[1778530837814,55.77,81902.82,0.0,0.99884,0.0,0.11541]
[1778530837830,55.77,81898.31,0.0,0.99883,0.0,0.11636]
[1778530838224,55.77,81898.31,0.0,0.99883,0.0,0.11636]
[1778530840192,55.77,81897.1,0.0,0.99882,0.0,0.11661]
[1778530840203,55.77,81897.1,0.0,0.99882,0.0,0.11661]
[1778530840308,55.77,81897.1,0.0,0.99882,0.0,0.11661]
[1778530841536,55.77,81890.72,0.0,0.99881,0.0,0.11797]
[1778530843305,55.77,81889.87,0.0,0.99881,0.0,0.11815]
[1778530843559,55.77,81889.87,0.0,0.99881,0.0,0.11815]
[1778530843578,55.77,81889.63,0.0,0.99881,0.0,0.1182]
[1778530844557,55.77,81892.79,0.0,0.99881,0.0,0.11753]
[1778530846571,55.77,81891.11,0.0,0.99881,0.0,0.11788]
[1778530849592,55.77,81889.41,0.0,0.99881,0.0,0.11825]
[1778530850144,55.77,81889.41,0.0,0.99881,0.0,0.11825]
[1778530851572,55.77,81889.43,0.0,0.99881,0.0,0.11824]
[1778530851714,55.77,81889.43,0.0,0.99881,0.0,0.11824]
[1778530851816,55.77,81889.43,0.0,0.99881,0.0,0.11824]
[1778530855762,55.77,81889.88,0.0,0.99881,0.0,0.11815]
[1778530857373,55.77,81889.89,0.0,0.99881,0.0,0.11815]
[1778530857648,55.77,81894.11,0.0,0.99882,0.0,0.11725]
[1778530858655,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530858986,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530859062,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530859331,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530859436,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530859564,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530859657,55.77,81892.35,0.0,0.99881,0.0,0.11762]
[1778530861676,55.77,81889.62,0.0,0.99881,0.0,0.1182]
[1778530863692,55.77,81887.72,0.0,0.9988,0.0,0.11861]
[1778530867718,55.77,81878.91,0.0,0.99878,0.0,0.12052]
[1778530869732,55.77,81876.85,0.0,0.99878,0.0,0.12097]
[1778530872387,55.77,81875.5,0.0,0.99877,0.0,0.12126]
[1778530872563,55.77,81875.5,0.0,0.99877,0.0,0.12126]
[1778530872753,55.77,81874.93,0.0,0.99877,0.0,0.12139]
[1778530873119,55.77,81874.93,0.0,0.99877,0.0,0.12139]
[1778530873127,55.77,81874.93,0.0,0.99877,0.0,0.12139]
[1778530873310,55.77,81874.93,0.0,0.99877,0.0,0.12139]
[1778530874767,55.77,81865.46,0.0,0.99875,0.0,0.12348]
[1778530875904,55.77,81865.46,0.0,0.99875,0.0,0.12348]
[1778530875774,55.77,81862.01,0.0,0.99874,0.0,0.12425]
[1778530877202,55.77,81860.98,0.0,0.99874,0.0,0.12448]
[1778530877311,55.77,81860.98,0.0,0.99874,0.0,0.12448]
[1778530877788,55.77,81861.02,0.0,0.99874,0.0,0.12447]
[1778530882823,55.77,81860.25,0.0,0.99874,0.0,0.12464]
[1778530884752,55.77,81860.72,0.0,0.99874,0.0,0.12454]
[1778530884813,55.77,81860.72,0.0,0.99874,0.0,0.12454]
[1778530885002,55.77,81860.72,0.0,0.99874,0.0,0.12454]
[1778530884837,55.77,81860.29,0.0,0.99874,0.0,0.12464]
[1778530885061,55.77,81860.29,0.0,0.99874,0.0,0.12464]
[1778530885072,55.77,81860.29,0.0,0.99874,0.0,0.12464]
[1778530885309,55.77,81860.29,0.0,0.99874,0.0,0.12464]
[1778530888865,55.77,81864.31,0.0,0.99875,0.0,0.12374]
[1778530889908,55.77,81864.31,0.0,0.99875,0.0,0.12374]
[1778530889954,55.77,81863.54,0.0,0.99874,0.0,0.12391]
[1778530890060,55.77,81863.54,0.0,0.99874,0.0,0.12391]
[1778530891886,55.77,81863.93,0.0,0.99875,0.0,0.12293]
[1778530892893,55.77,81861.41,0.0,0.99875,0.0,0.12349]
[1778530897928,55.77,81861.39,0.0,0.99875,0.0,0.1235]
[1778530899181,55.77,81860.45,0.0,0.99874,0.0,0.12371]
[1778530899236,55.77,81860.45,0.0,0.99874,0.0,0.12371]
[1778530899309,55.77,81860.45,0.0,0.99874,0.0,0.12371]
[1778530900163,55.77,81860.91,0.0,0.99875,0.0,0.1236]
[1778530901558,55.77,81862.39,0.0,0.99875,0.0,0.12327]
[1778530901584,55.77,81862.39,0.0,0.99875,0.0,0.12327]
[1778530901817,55.77,81862.39,0.0,0.99875,0.0,0.12327]
[1778530901956,55.77,81859.35,0.0,0.99874,0.0,0.12395]
[1778530903970,55.77,81857.19,0.0,0.99874,0.0,0.12444]
[1778530906734,55.77,81856.41,0.0,0.99873,0.0,0.12461]
[1778530906811,55.77,81856.41,0.0,0.99873,0.0,0.12461]
[1778530906979,55.77,81856.41,0.0,0.99873,0.0,0.12461]
[1778530906991,55.77,81855.36,0.0,0.99873,0.0,0.12485]
[1778530907061,55.77,81855.36,0.0,0.99873,0.0,0.12485]
[1778530907159,55.77,81855.36,0.0,0.99873,0.0,0.12485]
[1778530907311,55.77,81855.36,0.0,0.99873,0.0,0.12485]
[1778530909005,55.77,81853.41,0.0,0.99873,0.0,0.12529]
[1778530910012,55.77,81851.17,0.0,0.99872,0.0,0.12579]
[1778530911876,55.77,81852.41,0.0,0.99872,0.0,0.12551]
[1778530912026,55.77,81851.21,0.0,0.99872,0.0,0.12578]
[1778530912053,55.77,81851.21,0.0,0.99872,0.0,0.12578]
[1778530912065,55.77,81851.21,0.0,0.99872,0.0,0.12578]
[1778530912151,55.77,81851.21,0.0,0.99872,0.0,0.12578]
[1778530912310,55.77,81851.21,0.0,0.99872,0.0,0.12578]
[1778530915150,55.77,81849.74,0.0,0.99872,0.0,0.12612]
[1778530915558,55.77,81849.74,0.0,0.99872,0.0,0.12612]
[1778530915666,55.77,81849.74,0.0,0.99872,0.0,0.12612]
[1778530915809,55.77,81849.74,0.0,0.99872,0.0,0.12612]
[1778530919781,55.77,81850.03,0.0,0.99872,0.0,0.12605]
[1778530919813,55.77,81850.03,0.0,0.99872,0.0,0.12605]
[1778530919876,55.77,81850.35,0.0,0.99872,0.0,0.12598]
[1778530921090,55.77,81848.09,0.0,0.99871,0.0,0.12649]
[1778530922987,55.77,81848.09,0.0,0.99871,0.0,0.12649]
[1778530923007,55.77,81844.33,0.0,0.9987,0.0,0.12735]
[1778530923067,55.77,81844.33,0.0,0.9987,0.0,0.12735]
[1778530923114,55.77,81844.33,0.0,0.9987,0.0,0.12735]
[1778530923310,55.77,81844.33,0.0,0.9987,0.0,0.12735]
[1778530929146,55.77,81846.18,0.0,0.99871,0.0,0.12693]
[1778530930522,55.77,81846.18,0.0,0.99871,0.0,0.12693]
[1778530930559,55.77,81846.18,0.0,0.99871,0.0,0.12693]
[1778530930665,55.77,81846.18,0.0,0.99871,0.0,0.12693]
[1778530930810,55.77,81846.18,0.0,0.99871,0.0,0.12693]
[1778530930999,55.77,81847.06,0.0,0.99871,0.0,0.12673]
[1778530933152,55.77,81846.5,0.0,0.99871,0.0,0.12685]
[1778530935020,55.77,81845.31,0.0,0.99871,0.0,0.12713]
[1778530935040,55.77,81845.31,0.0,0.99871,0.0,0.12713]
[1778530934181,55.77,81846.9,0.0,0.99871,0.0,0.12676]
[1778530935333,55.77,81846.9,0.0,0.99871,0.0,0.12676]
[1778530935562,55.77,81846.9,0.0,0.99871,0.0,0.12676]
[1778530935879,55.77,81846.9,0.0,0.99871,0.0,0.12676]
[1778530935906,55.77,81845.76,0.0,0.99871,0.0,0.12702]
[1778530937235,55.77,81846.5,0.0,0.99871,0.0,0.12685]
[1778530941023,55.77,81846.63,0.0,0.99871,0.0,0.12682]
[1778530941060,55.77,81846.63,0.0,0.99871,0.0,0.12682]
[1778530940224,55.77,81852.72,0.0,0.99873,0.0,0.12544]
[1778530941279,55.77,81852.72,0.0,0.99873,0.0,0.12544]
[1778530941312,55.77,81852.72,0.0,0.99873,0.0,0.12544]
[1778530942238,55.77,81858.21,0.0,0.99874,0.0,0.12421]
[1778530945696,55.77,81858.41,0.0,0.99874,0.0,0.12416]
[1778530945801,55.77,81858.41,0.0,0.99874,0.0,0.12416]
[1778530945811,55.77,81858.41,0.0,0.99874,0.0,0.12416]
[1778530945823,55.77,81858.41,0.0,0.99874,0.0,0.12416]
[1778530946063,55.77,81858.41,0.0,0.99874,0.0,0.12416]
[1778530945902,55.77,81857.71,0.0,0.99874,0.0,0.12432]
[1778530946167,55.77,81857.71,0.0,0.99874,0.0,0.12432]
[1778530949561,55.77,81858.15,0.0,0.99874,0.0,0.12422]
[1778530949757,55.77,81858.15,0.0,0.99874,0.0,0.12422]
[1778530951301,55.77,81858.79,0.0,0.99875,0.0,0.12318]
[1778530953559,55.77,81858.65,0.0,0.99875,0.0,0.12322]
[1778530954020,55.77,81858.65,0.0,0.99875,0.0,0.12322]
[1778530955571,55.77,81858.83,0.0,0.99875,0.0,0.12318]
[1778530957567,55.77,81858.69,0.0,0.99875,0.0,0.12321]
[1778530957675,55.77,81858.69,0.0,0.99875,0.0,0.12321]
[1778530957809,55.77,81858.69,0.0,0.99875,0.0,0.12321]
[1778530958003,55.77,81858.69,0.0,0.99875,0.0,0.12321]
[1778530958350,55.77,81861.04,0.0,0.99876,0.0,0.12268]
[1778530959286,55.77,81861.04,0.0,0.99876,0.0,0.12268]
[1778530959310,55.77,81861.04,0.0,0.99876,0.0,0.12268]
[1778530959357,55.77,81860.97,0.0,0.99875,0.0,0.1227]
[1778530960816,55.77,81860.97,0.0,0.99875,0.0,0.1227]
[1778530961567,55.77,81860.7,0.0,0.99875,0.0,0.12276]
[1778530962347,55.77,81860.7,0.0,0.99875,0.0,0.12276]
[1778530962558,55.77,81860.7,0.0,0.99875,0.0,0.12276]
[1778530962796,55.77,81860.7,0.0,0.99875,0.0,0.12276]
[1778530965181,55.77,81860.72,0.0,0.99875,0.0,0.12276]
[1778530965565,55.77,81860.72,0.0,0.99875,0.0,0.12276]
[1778530965841,55.77,81860.72,0.0,0.99875,0.0,0.12276]
[1778530965975,55.77,81860.72,0.0,0.99875,0.0,0.12276]
[1778530966061,55.77,81860.72,0.0,0.99875,0.0,0.12276]
[1778530966017,55.77,81861.97,0.0,0.99876,0.0,0.12248]
[1778530966159,55.77,81861.97,0.0,0.99876,0.0,0.12248]
[1778530966406,55.77,81861.29,0.0,0.99876,0.0,0.12263]
[1778530967326,55.77,81861.29,0.0,0.99876,0.0,0.12263]
[1778530967555,55.77,81861.29,0.0,0.99876,0.0,0.12263]
[1778530967563,55.77,81861.29,0.0,0.99876,0.0,0.12263]
[1778530967832,55.77,81861.29,0.0,0.99876,0.0,0.12263]
[1778530970965,55.77,81861.31,0.0,0.99876,0.0,0.12262]
[1778530971068,55.77,81861.31,0.0,0.99876,0.0,0.12262]
[1778530970983,55.77,81863.16,0.0,0.99876,0.0,0.12221]
[1778530971565,55.77,81863.16,0.0,0.99876,0.0,0.12221]
[1778530971747,55.77,81863.16,0.0,0.99876,0.0,0.12221]
[1778530971848,55.77,81865.58,0.0,0.99877,0.0,0.12168]
[1778530972448,55.77,81867.29,0.0,0.99877,0.0,0.12131]
[1778530973455,55.77,81870.69,0.0,0.99878,0.0,0.12056]
[1778530974462,55.77,81875.28,0.0,0.99879,0.0,0.11956]
[1778530975559,55.77,81875.28,0.0,0.99879,0.0,0.11956]
[1778530975666,55.77,81875.28,0.0,0.99879,0.0,0.11956]
[1778530975767,55.77,81880.23,0.0,0.9988,0.0,0.1185]
[1778530977561,55.77,81879.43,0.0,0.9988,0.0,0.11867]
[1778530977680,55.77,81879.43,0.0,0.9988,0.0,0.11867]
[1778530977916,55.77,81879.43,0.0,0.9988,0.0,0.11867]
[1778530978061,55.77,81879.43,0.0,0.9988,0.0,0.11867]
[1778530978017,55.77,81880.89,0.0,0.9988,0.0,0.11835]
[1778530978494,55.77,81881.44,0.0,0.9988,0.0,0.11824]
[1778530980508,55.77,81871.36,0.0,0.99878,0.0,0.12042]
[1778530981561,55.77,81871.36,0.0,0.99878,0.0,0.12042]
[1778530981673,55.77,81871.36,0.0,0.99878,0.0,0.12042]
[1778530981764,55.77,81871.59,0.0,0.99878,0.0,0.12037]
[1778530985566,55.77,81871.99,0.0,0.99878,0.0,0.12028]
[1778530986187,55.77,81872.13,0.0,0.99878,0.0,0.12025]
[1778530986550,55.77,81870.32,0.0,0.99878,0.0,0.12064]
[1778530987904,55.77,81870.32,0.0,0.99878,0.0,0.12064]
[1778530988059,55.77,81870.32,0.0,0.99878,0.0,0.12064]
[1778530987977,55.77,81870.48,0.0,0.99878,0.0,0.12061]
[1778530988564,55.77,81870.4,0.0,0.99878,0.0,0.12062]
[1778530989432,55.77,81870.4,0.0,0.99878,0.0,0.12062]
[1778530989564,55.77,81870.4,0.0,0.99878,0.0,0.12062]
[1778530991561,55.77,81869.53,0.0,0.99878,0.0,0.12081]
[1778530991722,55.77,81869.53,0.0,0.99878,0.0,0.12081]
[1778530991737,55.77,81870.98,0.0,0.99878,0.0,0.1205]
[1778530993601,55.77,81866.53,0.0,0.99877,0.0,0.12147]
[1778530995568,55.77,81866.53,0.0,0.99877,0.0,0.12147]
[1778530995809,55.77,81866.53,0.0,0.99877,0.0,0.12147]
[1778530995910,55.77,81865.42,0.0,0.99877,0.0,0.12172]
[1778530997629,55.77,81866.91,0.0,0.99877,0.0,0.12139]
[1778530998867,55.77,81866.91,0.0,0.99877,0.0,0.12139]
[1778530998930,55.77,81866.91,0.0,0.99877,0.0,0.12139]
[1778530999061,55.77,81866.91,0.0,0.99877,0.0,0.12139]
[1778530998950,55.77,81868.84,0.0,0.99877,0.0,0.12097]
[1778530999177,55.77,81868.84,0.0,0.99877,0.0,0.12097]
[1778531001561,55.77,81868.46,0.0,0.99877,0.0,0.12105]
[1778531001818,55.77,81868.46,0.0,0.99877,0.0,0.12105]
[1778531003671,55.77,81870.76,0.0,0.99878,0.0,0.12055]
[1778531004678,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005142,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005308,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005374,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005440,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005563,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005675,55.77,81876.77,0.0,0.99879,0.0,0.11924]
[1778531005687,55.77,81877.12,0.0,0.99879,0.0,0.11917]
[1778531006693,55.77,81873.99,0.0,0.99879,0.0,0.11984]
[1778531007700,55.77,81871.75,0.0,0.99878,0.0,0.12033]
[1778531009560,55.77,81871.44,0.0,0.99878,0.0,0.1204]
[1778531009712,55.77,81871.44,0.0,0.99878,0.0,0.1204]
[1778531010139,55.77,81871.44,0.0,0.99878,0.0,0.1204]
[1778531010565,55.77,81871.44,0.0,0.99878,0.0,0.1204]
[1778531010809,55.77,81871.44,0.0,0.99878,0.0,0.1204]
[1778531010890,55.77,81872.22,0.0,0.99878,0.0,0.12023]
[1778531013565,55.77,81873.37,0.0,0.99879,0.0,0.11911]
[1778531014417,55.77,81874.13,0.0,0.9988,0.0,0.11894]
[1778531015178,55.77,81875.27,0.0,0.9988,0.0,0.1187]
[1778531019732,55.77,81875.5,0.0,0.9988,0.0,0.11865]
[1778531019811,55.77,81875.5,0.0,0.9988,0.0,0.11865]
[1778531019901,55.77,81875.5,0.0,0.9988,0.0,0.11865]
[1778531020060,55.77,81875.5,0.0,0.9988,0.0,0.11865]
[1778531020097,55.77,81876.68,0.0,0.9988,0.0,0.11839]
[1778531020420,55.77,81876.68,0.0,0.9988,0.0,0.11839]
[1778531020899,55.77,81876.68,0.0,0.9988,0.0,0.11839]
[1778531022008,55.77,81876.21,0.0,0.9988,0.0,0.1185]
[1778531023562,55.77,81876.9,0.0,0.9988,0.0,0.11835]
[1778531023790,55.77,81876.9,0.0,0.9988,0.0,0.11835]
[1778531025820,55.77,81876.6,0.0,0.9988,0.0,0.11841]
[1778531027108,55.77,81876.43,0.0,0.9988,0.0,0.11845]
[1778531027566,55.77,81876.43,0.0,0.9988,0.0,0.11845]
[1778531027631,55.77,81876.43,0.0,0.9988,0.0,0.11845]
[1778531028867,55.77,81877.56,0.0,0.9988,0.0,0.11821]
[1778531029061,55.77,81877.56,0.0,0.9988,0.0,0.11821]
[1778531029093,55.77,81878.91,0.0,0.99881,0.0,0.11792]
[1778531030257,55.77,81878.7,0.0,0.99881,0.0,0.11796]
[1778531031998,55.77,81878.44,0.0,0.99881,0.0,0.11802]
[1778531032059,55.77,81878.44,0.0,0.99881,0.0,0.11802]
[1778531032072,55.77,81878.44,0.0,0.99881,0.0,0.11802]
[1778531034245,55.77,81877.64,0.0,0.9988,0.0,0.11819]
[1778531034310,55.77,81877.64,0.0,0.9988,0.0,0.11819]
[1778531034889,55.77,81879.1,0.0,0.99881,0.0,0.11788]
[1778531035564,55.77,81879.1,0.0,0.99881,0.0,0.11788]
[1778531035896,55.77,81881.5,0.0,0.99881,0.0,0.11736]
[1778531036822,55.77,81881.5,0.0,0.99881,0.0,0.11736]
[1778531036903,55.77,81880.12,0.0,0.99881,0.0,0.11766]
[1778531037910,55.77,81881.29,0.0,0.99881,0.0,0.11741]
[1778531039560,55.77,81881.6,0.0,0.99881,0.0,0.11734]
[1778531040735,55.77,81881.46,0.0,0.99881,0.0,0.11737]
[1778531041561,55.77,81881.22,0.0,0.99881,0.0,0.11742]
[1778531042221,55.77,81882.17,0.0,0.99881,0.0,0.11722]
[1778531042248,55.77,81882.17,0.0,0.99881,0.0,0.11722]
[1778531042309,55.77,81882.17,0.0,0.99881,0.0,0.11722]
[1778531042972,55.77,81883.41,0.0,0.99882,0.0,0.11696]
[1778531043565,55.77,81883.41,0.0,0.99882,0.0,0.11696]
[1778531043891,55.77,81883.41,0.0,0.99882,0.0,0.11696]
[1778531043953,55.77,81892.16,0.0,0.99884,0.0,0.11511]
[1778531044960,55.77,81894.5,0.0,0.99884,0.0,0.11462]
[1778531045219,55.77,81894.5,0.0,0.99884,0.0,0.11462]
[1778531047566,55.77,81894.77,0.0,0.99884,0.0,0.11456]
[1778531048278,55.77,81895.21,0.0,0.99885,0.0,0.11447]
[1778531050133,55.77,81895.41,0.0,0.99885,0.0,0.11443]
[1778531054294,55.77,81895.03,0.0,0.99885,0.0,0.11451]
[1778531054653,55.77,81895.03,0.0,0.99885,0.0,0.11451]
[1778531054810,55.77,81895.03,0.0,0.99885,0.0,0.11451]
[1778531055040,55.77,81895.17,0.0,0.99885,0.0,0.11448]
[1778531055194,55.77,81895.17,0.0,0.99885,0.0,0.11448]
[1778531055202,55.77,81895.17,0.0,0.99885,0.0,0.11448]
[1778531055311,55.77,81895.17,0.0,0.99885,0.0,0.11448]
[1778531055340,55.77,81895.17,0.0,0.99885,0.0,0.11448]
[1778531057559,55.77,81895.46,0.0,0.99885,0.0,0.11442]
[1778531057755,55.77,81895.46,0.0,0.99885,0.0,0.11442]
[1778531063096,55.77,81895.5,0.0,0.99885,0.0,0.11441]
[1778531064104,55.77,81899.46,0.0,0.99886,0.0,0.11359]
[1778531065110,55.77,81904.16,0.0,0.99887,0.0,0.11262]
[1778531066019,55.77,81904.16,0.0,0.99887,0.0,0.11262]
[1778531066060,55.77,81904.16,0.0,0.99887,0.0,0.11262]
[1778531066072,55.77,81904.16,0.0,0.99887,0.0,0.11262]
[1778531066310,55.77,81903.47,0.0,0.99886,0.0,0.11276]
[1778531068131,55.77,81906.44,0.0,0.99887,0.0,0.11215]
[1778531069138,55.77,81907.86,0.0,0.99887,0.0,0.11186]
[1778531070145,55.77,81910.87,0.0,0.99888,0.0,0.11125]
[1778531070229,55.77,81910.87,0.0,0.99888,0.0,0.11125]
[1778531070804,55.77,81910.87,0.0,0.99888,0.0,0.11125]
[1778531070817,55.77,81910.87,0.0,0.99888,0.0,0.11125]
[1778531071063,55.77,81910.87,0.0,0.99888,0.0,0.11125]
[1778531071155,55.77,81917.29,0.0,0.9989,0.0,0.10914]
[1778531073169,55.77,81921.57,0.0,0.99891,0.0,0.10829]
[1778531073256,55.77,81921.57,0.0,0.99891,0.0,0.10829]
[1778531073567,55.77,81921.57,0.0,0.99891,0.0,0.10829]
[1778531073707,55.77,81921.57,0.0,0.99891,0.0,0.10829]
[1778531075183,55.77,81918.57,0.0,0.99891,0.0,0.10888]
[1778531076190,55.77,81919.59,0.0,0.99891,0.0,0.10868]
[1778531077562,55.77,81919.34,0.0,0.99891,0.0,0.10873]
[1778531077708,55.77,81919.34,0.0,0.99891,0.0,0.10873]
[1778531078204,55.77,81918.37,0.0,0.99891,0.0,0.10892]
[1778531081561,55.77,81918.35,0.0,0.99891,0.0,0.10893]
[1778531081969,55.77,81918.35,0.0,0.99891,0.0,0.10893]
[1778531081976,55.77,81919.36,0.0,0.99891,0.0,0.10873]
[1778531082836,55.77,81919.36,0.0,0.99891,0.0,0.10873]
[1778531082852,55.77,81915.58,0.0,0.9989,0.0,0.10948]
[1778531083628,55.77,81911.36,0.0,0.99889,0.0,0.11033]
[1778531084247,55.77,81910.3,0.0,0.99889,0.0,0.11054]
[1778531088275,55.77,81911.22,0.0,0.99889,0.0,0.11036]
[1778531089870,55.77,81912.65,0.0,0.99889,0.0,0.11007]
[1778531090289,55.77,81911.61,0.0,0.99889,0.0,0.11028]
[1778531096531,55.77,81911.34,0.0,0.99889,0.0,0.11033]
[1778531096558,55.77,81911.34,0.0,0.99889,0.0,0.11033]
[1778531096619,55.77,81911.34,0.0,0.99889,0.0,0.11033]
[1778531100359,55.77,81908.33,0.0,0.99888,0.0,0.11094]
[1778531101366,55.77,81905.76,0.0,0.99888,0.0,0.11147]
[1778531106401,55.77,81905.4,0.0,0.99888,0.0,0.11154]
[1778531110836,55.77,81905.34,0.0,0.99888,0.0,0.11155]
[1778531111689,55.77,81906.01,0.0,0.99888,0.0,0.11141]
[1778531111810,55.77,81906.01,0.0,0.99888,0.0,0.11141]
[1778531116471,55.77,81904.08,0.0,0.99887,0.0,0.11181]
[1778531117478,55.77,81902.8,0.0,0.99887,0.0,0.11207]
[1778531118485,55.77,81898.88,0.0,0.99886,0.0,0.11287]
[1778531119492,55.77,81897.37,0.0,0.99886,0.0,0.11319]
[1778531120888,55.77,81893.31,0.0,0.99885,0.0,0.11403]
[1778531121506,55.77,81890.86,0.0,0.99884,0.0,0.11454]
[1778531125858,55.77,81891.08,0.0,0.99884,0.0,0.11449]
[1778531127850,55.77,81891.05,0.0,0.99884,0.0,0.1145]
[1778531129698,55.77,81890.18,0.0,0.99884,0.0,0.11468]
[1778531130076,55.77,81891.25,0.0,0.99884,0.0,0.11446]
[1778531130569,55.77,81890.37,0.0,0.99884,0.0,0.11464]
[1778531131576,55.77,81890.04,0.0,0.99885,0.0,0.11387]
[1778531133558,55.77,81890.01,0.0,0.99885,0.0,0.11387]
[1778531133590,55.77,81890.02,0.0,0.99885,0.0,0.11387]
[1778531138625,55.77,81897.91,0.0,0.99887,0.0,0.11224]
[1778531140639,55.77,81902.49,0.0,0.99888,0.0,0.11131]
[1778531141646,55.77,81904.9,0.0,0.99888,0.0,0.11082]
[1778531142653,55.77,81901.91,0.0,0.99888,0.0,0.11143]
[1778531143660,55.77,81899.93,0.0,0.99887,0.0,0.11183]
[1778531144667,55.77,81898.77,0.0,0.99887,0.0,0.11207]
[1778531145674,55.77,81900.41,0.0,0.99887,0.0,0.11173]
[1778531146681,55.77,81898.78,0.0,0.99887,0.0,0.11206]
[1778531149702,55.77,81899.9,0.0,0.99887,0.0,0.11184]
[1778531150709,55.77,81899.02,0.0,0.99887,0.0,0.11202]
[1778531151717,55.77,81899.92,0.0,0.99887,0.0,0.11183]
[1778531153732,55.77,81897.78,0.0,0.99887,0.0,0.11227]
[1778531155746,55.77,81896.32,0.0,0.99886,0.0,0.11257]
[1778531157760,55.77,81893.2,0.0,0.99886,0.0,0.11321]
[1778531160220,55.77,81892.74,0.0,0.99886,0.0,0.11331]
[1778531160781,55.77,81889.55,0.0,0.99885,0.0,0.11397]
[1778531161565,55.77,81889.55,0.0,0.99885,0.0,0.11397]
[1778531161788,55.77,81884.09,0.0,0.99884,0.0,0.11511]
[1778531162837,55.77,81884.09,0.0,0.99884,0.0,0.11511]
[1778531163067,55.77,81884.09,0.0,0.99884,0.0,0.11511]
[1778531163802,55.77,81882.91,0.0,0.99883,0.0,0.11536]
[1778531164809,55.77,81876.31,0.0,0.99882,0.0,0.11675]
[1778531165816,55.77,81872.15,0.0,0.99881,0.0,0.11764]
[1778531166823,55.77,81870.78,0.0,0.99881,0.0,0.11793]
[1778531167830,55.77,81864.82,0.0,0.99879,0.0,0.11922]
[1778531168838,55.77,81859.27,0.0,0.99878,0.0,0.12043]
[1778531170283,55.77,81859.27,0.0,0.99878,0.0,0.12043]
[1778531172201,55.77,81859.7,0.0,0.99878,0.0,0.12033]
[1778531172276,55.77,81859.7,0.0,0.99878,0.0,0.12033]
[1778531172308,55.77,81860.01,0.0,0.99878,0.0,0.12026]
[1778531175224,55.77,81859.92,0.0,0.99878,0.0,0.12028]
[1778531175567,55.77,81860.39,0.0,0.99878,0.0,0.12018]
[1778531175793,55.77,81860.39,0.0,0.99878,0.0,0.12018]
[1778531175810,55.77,81860.39,0.0,0.99878,0.0,0.12018]
[1778531177901,55.77,81857.85,0.0,0.99877,0.0,0.12074]
[1778531179915,55.77,81863.93,0.0,0.99879,0.0,0.11941]
[1778531180732,55.77,81863.93,0.0,0.99879,0.0,0.11941]
[1778531180811,55.77,81863.93,0.0,0.99879,0.0,0.11941]
[1778531182240,55.77,81864.66,0.0,0.99879,0.0,0.11925]
[1778531182936,55.77,81866.15,0.0,0.99879,0.0,0.11893]
[1778531183943,55.77,81867.37,0.0,0.9988,0.0,0.11867]
[1778531184950,55.77,81872.72,0.0,0.99881,0.0,0.11752]
[1778531185957,55.77,81864.83,0.0,0.99879,0.0,0.11922]
[1778531186964,55.77,81861.31,0.0,0.99878,0.0,0.11998]
[1778531187560,55.77,81861.31,0.0,0.99878,0.0,0.11998]
[1778531187601,55.77,81861.31,0.0,0.99878,0.0,0.11998]
[1778531187670,55.77,81861.31,0.0,0.99878,0.0,0.11998]
[1778531187812,55.77,81861.31,0.0,0.99878,0.0,0.11998]
[1778531187971,55.77,81862.28,0.0,0.99878,0.0,0.11977]
[1778531188978,55.77,81858.17,0.0,0.99877,0.0,0.12067]
[1778531190227,55.77,81858.17,0.0,0.99877,0.0,0.12067]
[1778531190992,55.77,81860.0,0.0,0.99878,0.0,0.12027]
[1778531191562,55.77,81860.0,0.0,0.99878,0.0,0.12027]
[1778531191667,55.77,81860.0,0.0,0.99878,0.0,0.12027]
[1778531191817,55.77,81860.0,0.0,0.99878,0.0,0.12027]
[1778531191999,55.77,81860.4,0.0,0.99879,0.0,0.1193]
[1778531193006,55.77,81858.59,0.0,0.99878,0.0,0.1197]
[1778531193769,55.77,81858.59,0.0,0.99878,0.0,0.1197]
[1778531193810,55.77,81858.59,0.0,0.99878,0.0,0.1197]
[1778531194013,55.77,81858.06,0.0,0.99878,0.0,0.11981]
[1778531195858,55.77,81858.29,0.0,0.99878,0.0,0.11976]
[1778531196637,55.77,81859.2,0.0,0.99879,0.0,0.11956]
[1778531198772,55.77,81859.61,0.0,0.99879,0.0,0.11948]
[1778531198809,55.77,81859.61,0.0,0.99879,0.0,0.11948]
[1778531198914,55.77,81859.61,0.0,0.99879,0.0,0.11948]
[1778531199064,55.77,81859.61,0.0,0.99879,0.0,0.11948]
[1778531204911,55.77,81858.95,0.0,0.99879,0.0,0.11962]
[1778531204921,55.77,81858.95,0.0,0.99879,0.0,0.11962]
[1778531205060,55.77,81858.95,0.0,0.99879,0.0,0.11962]
[1778531205309,55.77,81858.95,0.0,0.99879,0.0,0.11962]
[1778531205091,55.77,81860.98,0.0,0.99879,0.0,0.11918]
[1778531207105,55.77,81862.86,0.0,0.99879,0.0,0.11877]
[1778531209855,55.77,81861.42,0.0,0.99879,0.0,0.11908]
[1778531209970,55.77,81861.42,0.0,0.99879,0.0,0.11908]
[1778531210061,55.77,81861.42,0.0,0.99879,0.0,0.11908]
[1778531215161,55.77,81861.27,0.0,0.99879,0.0,0.11912]
[1778531217175,55.77,81855.14,0.0,0.99878,0.0,0.12045]
[1778531219732,55.77,81854.93,0.0,0.99878,0.0,0.1205]
[1778531219809,55.77,81854.93,0.0,0.99878,0.0,0.1205]
[1778531219848,55.77,81854.93,0.0,0.99878,0.0,0.1205]
[1778531220064,55.77,81854.93,0.0,0.99878,0.0,0.1205]
[1778531220196,55.77,81857.27,0.0,0.99878,0.0,0.11998]
[1778531220556,55.77,81857.27,0.0,0.99878,0.0,0.11998]
[1778531220808,55.77,81857.27,0.0,0.99878,0.0,0.11998]
[1778531221203,55.77,81860.66,0.0,0.99879,0.0,0.11925]
[1778531222210,55.77,81865.29,0.0,0.9988,0.0,0.11825]
[1778531225231,55.77,81871.74,0.0,0.99882,0.0,0.11687]
[1778531225896,55.77,81871.74,0.0,0.99882,0.0,0.11687]
[1778531226667,55.77,81872.0,0.0,0.99882,0.0,0.11681]
[1778531226823,55.77,81872.0,0.0,0.99882,0.0,0.11681]
[1778531227160,55.77,81872.0,0.0,0.99882,0.0,0.11681]
[1778531227311,55.77,81872.0,0.0,0.99882,0.0,0.11681]
[1778531229033,55.77,81874.07,0.0,0.99882,0.0,0.11637]
[1778531229061,55.77,81874.07,0.0,0.99882,0.0,0.11637]
[1778531229259,55.77,81875.16,0.0,0.99882,0.0,0.11614]
[1778531230266,55.77,81880.96,0.0,0.99884,0.0,0.11492]
[1778531231685,55.77,81879.8,0.0,0.99883,0.0,0.11516]
[1778531231808,55.77,81879.8,0.0,0.99883,0.0,0.11516]
[1778531231814,55.77,81879.8,0.0,0.99883,0.0,0.11516]
[1778531235910,55.77,81881.27,0.0,0.99884,0.0,0.11486]
[1778531236310,55.77,81885.25,0.0,0.99885,0.0,0.11402]
[1778531237569,55.77,81885.17,0.0,0.99885,0.0,0.11404]
[1778531237867,55.77,81885.17,0.0,0.99885,0.0,0.11404]
[1778531237963,55.77,81885.17,0.0,0.99885,0.0,0.11404]
[1778531238061,55.77,81885.17,0.0,0.99885,0.0,0.11404]
[1778531238175,55.77,81885.17,0.0,0.99885,0.0,0.11404]
[1778531238549,55.77,81886.08,0.0,0.99885,0.0,0.11385]
[1778531238559,55.77,81886.08,0.0,0.99885,0.0,0.11385]
[1778531239333,55.77,81886.3,0.0,0.99885,0.0,0.11381]
[1778531240340,55.77,81883.4,0.0,0.99884,0.0,0.11441]
[1778531241559,55.77,81883.29,0.0,0.99884,0.0,0.11443]
[1778531241669,55.77,81883.29,0.0,0.99884,0.0,0.11443]
[1778531245560,55.77,81883.0,0.0,0.99884,0.0,0.11449]
[1778531246489,55.77,81883.0,0.0,0.99884,0.0,0.11449]
[1778531246559,55.77,81883.0,0.0,0.99884,0.0,0.11449]
[1778531246640,55.77,81884.74,0.0,0.99885,0.0,0.11413]
[1778531247667,55.77,81884.74,0.0,0.99885,0.0,0.11413]
[1778531247768,55.77,81887.31,0.0,0.99885,0.0,0.1136]
[1778531249568,55.77,81885.92,0.0,0.99885,0.0,0.11388]
[1778531250082,55.77,81885.92,0.0,0.99885,0.0,0.11388]
[1778531251417,55.77,81886.1,0.0,0.99886,0.0,0.11301]
[1778531253559,55.77,81886.11,0.0,0.99886,0.0,0.11301]
[1778531253843,55.77,81886.11,0.0,0.99886,0.0,0.11301]
[1778531255560,55.77,81886.21,0.0,0.99886,0.0,0.11299]
[1778531257565,55.77,81886.31,0.0,0.99886,0.0,0.11297]
[1778531257773,55.77,81886.31,0.0,0.99886,0.0,0.11297]
[1778531261561,55.77,81886.37,0.0,0.99886,0.0,0.11295]
[1778531261694,55.77,81886.37,0.0,0.99886,0.0,0.11295]
[1778531264510,55.77,81891.65,0.0,0.99887,0.0,0.11187]
[1778531265562,55.77,81891.65,0.0,0.99887,0.0,0.11187]
[1778531265768,55.77,81891.65,0.0,0.99887,0.0,0.11187]
[1778531266524,55.77,81894.08,0.0,0.99888,0.0,0.11137]
[1778531267562,55.77,81894.08,0.0,0.99888,0.0,0.11137]
[1778531267739,55.77,81894.08,0.0,0.99888,0.0,0.11137]
[1778531268172,55.77,81894.08,0.0,0.99888,0.0,0.11137]
[1778531268312,55.77,81894.08,0.0,0.99888,0.0,0.11137]
[1778531268273,55.77,81893.66,0.0,0.99888,0.0,0.11146]
[1778531269560,55.77,81893.65,0.0,0.99888,0.0,0.11146]
[1778531269642,55.77,81893.65,0.0,0.99888,0.0,0.11146]
[1778531271562,55.77,81893.17,0.0,0.99887,0.0,0.11156]
[1778531272066,55.77,81893.17,0.0,0.99887,0.0,0.11156]
[1778531275564,55.77,81893.04,0.0,0.99887,0.0,0.11158]
[1778531275671,55.77,81893.04,0.0,0.99887,0.0,0.11158]
[1778531277559,55.77,81893.76,0.0,0.99888,0.0,0.11144]
[1778531278208,55.77,81893.76,0.0,0.99888,0.0,0.11144]
[1778531280250,55.77,81893.8,0.0,0.99888,0.0,0.11143]
[1778531280606,55.77,81893.91,0.0,0.99888,0.0,0.1114]
[1778531280809,55.77,81893.91,0.0,0.99888,0.0,0.1114]
[1778531280899,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531281566,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531281998,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531284127,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531284248,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531284315,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531284393,55.77,81893.95,0.0,0.99888,0.0,0.1114]
[1778531284349,55.77,81897.73,0.0,0.99888,0.0,0.11063]
[1778531284488,55.77,81897.73,0.0,0.99888,0.0,0.11063]
[1778531284560,55.77,81897.73,0.0,0.99888,0.0,0.11063]
[1778531285243,55.77,81897.73,0.0,0.99888,0.0,0.11063]
[1778531285334,55.77,81898.43,0.0,0.99889,0.0,0.11049]
[1778531287564,55.77,81899.21,0.0,0.99889,0.0,0.11033]
[1778531287578,55.77,81899.21,0.0,0.99889,0.0,0.11033]
[1778531287808,55.77,81899.21,0.0,0.99889,0.0,0.11033]
[1778531287818,55.77,81899.21,0.0,0.99889,0.0,0.11033]
[1778531291558,55.77,81898.03,0.0,0.99888,0.0,0.11057]
[1778531291852,55.77,81898.03,0.0,0.99888,0.0,0.11057]
[1778531293964,55.77,81897.05,0.0,0.99888,0.0,0.11077]
[1778531294063,55.77,81897.05,0.0,0.99888,0.0,0.11077]
[1778531294065,55.77,81894.46,0.0,0.99888,0.0,0.11129]
[1778531294723,55.77,81896.45,0.0,0.99888,0.0,0.11089]
[1778531299758,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531300552,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531300560,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531300743,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531300812,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531300892,55.77,81896.17,0.0,0.99888,0.0,0.11094]
[1778531303558,55.77,81896.53,0.0,0.99888,0.0,0.11087]
[1778531303621,55.77,81896.53,0.0,0.99888,0.0,0.11087]
[1778531305562,55.77,81897.57,0.0,0.99888,0.0,0.11066]
[1778531305608,55.77,81897.57,0.0,0.99888,0.0,0.11066]
[1778531306348,55.77,81897.57,0.0,0.99888,0.0,0.11066]
[1778531306391,55.77,81900.75,0.0,0.99889,0.0,0.11002]
[1778531306558,55.77,81900.75,0.0,0.99889,0.0,0.11002]
[1778531309560,55.77,81900.41,0.0,0.99889,0.0,0.11009]
[1778531309711,55.77,81900.41,0.0,0.99889,0.0,0.11009]
[1778531310868,55.77,81900.29,0.0,0.99889,0.0,0.11011]
[1778531311842,55.77,81900.59,0.0,0.9989,0.0,0.10923]
[1778531313012,55.77,81900.59,0.0,0.9989,0.0,0.10923]
[1778531313561,55.77,81900.56,0.0,0.9989,0.0,0.10924]
[1778531313700,55.77,81900.56,0.0,0.9989,0.0,0.10924]
[1778531315210,55.77,81900.56,0.0,0.9989,0.0,0.10924]
[1778531315562,55.77,81900.51,0.0,0.9989,0.0,0.10925]
[1778531318791,55.77,81901.42,0.0,0.9989,0.0,0.10907]
[1778531318824,55.77,81901.42,0.0,0.9989,0.0,0.10907]
[1778531319064,55.77,81901.42,0.0,0.9989,0.0,0.10907]
[1778531319234,55.77,81902.31,0.0,0.9989,0.0,0.10889]
[1778531319898,55.77,81895.12,0.0,0.99889,0.0,0.11033]
[1778531320504,55.77,81895.12,0.0,0.99889,0.0,0.11033]
[1778531320516,55.77,81895.12,0.0,0.99889,0.0,0.11033]
[1778531320557,55.77,81895.12,0.0,0.99889,0.0,0.11033]
[1778531320890,55.77,81895.12,0.0,0.99889,0.0,0.11033]
[1778531323563,55.77,81894.04,0.0,0.99888,0.0,0.11055]
[1778531323676,55.77,81894.04,0.0,0.99888,0.0,0.11055]
[1778531325513,55.77,81894.78,0.0,0.99889,0.0,0.1104]
[1778531325559,55.77,81894.78,0.0,0.99889,0.0,0.1104]
[1778531325941,55.77,81893.98,0.0,0.99888,0.0,0.11057]
[1778531327564,55.77,81894.38,0.0,0.99888,0.0,0.11048]
[1778531327822,55.77,81894.38,0.0,0.99888,0.0,0.11048]
[1778531329559,55.77,81893.72,0.0,0.99888,0.0,0.11062]
[1778531329686,55.77,81893.72,0.0,0.99888,0.0,0.11062]
[1778531332058,55.77,81895.32,0.0,0.99889,0.0,0.11029]
[1778531332309,55.77,81895.32,0.0,0.99889,0.0,0.11029]
[1778531332409,55.77,81894.59,0.0,0.99889,0.0,0.11044]
[1778531333562,55.77,81894.44,0.0,0.99889,0.0,0.11047]
[1778531333693,55.77,81894.44,0.0,0.99889,0.0,0.11047]
[1778531336964,55.77,81893.97,0.0,0.99888,0.0,0.11057]
[1778531337044,55.77,81893.97,0.0,0.99888,0.0,0.11057]
[1778531337059,55.77,81893.97,0.0,0.99888,0.0,0.11057]
[1778531337174,55.77,81893.97,0.0,0.99888,0.0,0.11057]
[1778531337212,55.77,81892.14,0.0,0.99888,0.0,0.11094]
[1778531337959,55.77,81892.14,0.0,0.99888,0.0,0.11094]
[1778531338063,55.77,81892.14,0.0,0.99888,0.0,0.11094]
[1778531338164,55.77,81890.28,0.0,0.99888,0.0,0.11132]
[1778531339558,55.77,81891.49,0.0,0.99888,0.0,0.11107]
[1778531340012,55.77,81891.49,0.0,0.99888,0.0,0.11107]
[1778531340910,55.77,81891.38,0.0,0.99888,0.0,0.11109]
[1778531341706,55.77,81891.11,0.0,0.99888,0.0,0.11115]
[1778531344508,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531344559,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531344720,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531344808,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531344959,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531345060,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531345194,55.77,81890.57,0.0,0.99888,0.0,0.11126]
[1778531345244,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531347558,55.77,81890.72,0.0,0.99888,0.0,0.11123]
[1778531347685,55.77,81890.72,0.0,0.99888,0.0,0.11123]
[1778531347809,55.77,81890.72,0.0,0.99888,0.0,0.11123]
[1778531350843,55.77,81891.86,0.0,0.99888,0.0,0.111]
[1778531351316,55.77,81891.86,0.0,0.99888,0.0,0.111]
[1778531353619,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531353689,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531353812,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531353923,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531353967,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531354062,55.77,81891.71,0.0,0.99888,0.0,0.11103]
[1778531354140,55.77,81890.44,0.0,0.99888,0.0,0.11129]
[1778531355248,55.77,81890.44,0.0,0.99888,0.0,0.11129]
[1778531357558,55.77,81890.96,0.0,0.99888,0.0,0.11118]
[1778531357664,55.77,81890.96,0.0,0.99888,0.0,0.11118]
[1778531359563,55.77,81891.68,0.0,0.99888,0.0,0.11103]
[1778531359682,55.77,81891.68,0.0,0.99888,0.0,0.11103]
[1778531359988,55.77,81891.68,0.0,0.99888,0.0,0.11103]
[1778531361047,55.77,81890.64,0.0,0.99888,0.0,0.11124]
[1778531361059,55.77,81890.64,0.0,0.99888,0.0,0.11124]
[1778531361189,55.77,81891.07,0.0,0.99888,0.0,0.11116]
[1778531363240,55.77,81891.37,0.0,0.99888,0.0,0.1111]
[1778531363308,55.77,81891.37,0.0,0.99888,0.0,0.1111]
[1778531363356,55.77,81891.37,0.0,0.99888,0.0,0.1111]
[1778531363446,55.77,81888.81,0.0,0.99887,0.0,0.11162]
[1778531368273,55.77,81889.23,0.0,0.99887,0.0,0.11153]
[1778531368309,55.77,81889.23,0.0,0.99887,0.0,0.11153]
[1778531368314,55.77,81889.67,0.0,0.99887,0.0,0.11144]
[1778531370107,55.77,81890.87,0.0,0.99888,0.0,0.1112]
[1778531370117,55.77,81890.87,0.0,0.99888,0.0,0.1112]
[1778531370309,55.77,81890.87,0.0,0.99888,0.0,0.1112]
[1778531372266,55.77,81889.55,0.0,0.99888,0.0,0.11064]
[1778531373379,55.77,81889.55,0.0,0.99888,0.0,0.11064]
[1778531373480,55.77,81890.26,0.0,0.99888,0.0,0.1105]
[1778531373565,55.77,81890.26,0.0,0.99888,0.0,0.1105]
[1778531375267,55.77,81890.03,0.0,0.99888,0.0,0.11054]
[1778531379735,55.77,81889.69,0.0,0.99888,0.0,0.11061]
[1778531380760,55.77,81889.61,0.0,0.99888,0.0,0.11063]
[1778531382227,55.77,81889.67,0.0,0.99888,0.0,0.11062]
[1778531387407,55.77,81890.36,0.0,0.99888,0.0,0.11048]
[1778531392442,55.77,81890.29,0.0,0.99888,0.0,0.11049]
[1778531395896,55.77,81890.09,0.0,0.99888,0.0,0.11053]
[1778531398109,55.77,81890.23,0.0,0.99888,0.0,0.1105]
[1778531398488,55.77,81892.18,0.0,0.99889,0.0,0.11011]
[1778531398579,55.77,81892.18,0.0,0.99889,0.0,0.11011]
[1778531398811,55.77,81892.18,0.0,0.99889,0.0,0.11011]
[1778531399491,55.77,81892.32,0.0,0.99889,0.0,0.11008]
[1778531403519,55.77,81901.1,0.0,0.99891,0.0,0.10832]
[1778531405901,55.77,81902.05,0.0,0.99891,0.0,0.10813]
[1778531406724,55.77,81902.05,0.0,0.99891,0.0,0.10813]
[1778531410568,55.77,81905.36,0.0,0.99892,0.0,0.10747]
[1778531411575,55.77,81907.28,0.0,0.99892,0.0,0.10709]
[1778531415873,55.77,81908.02,0.0,0.99892,0.0,0.10695]
[1778531415974,55.77,81911.59,0.0,0.99893,0.0,0.10625]
[1778531417617,55.77,81900.84,0.0,0.99891,0.0,0.10837]
[1778531419485,55.77,81900.84,0.0,0.99891,0.0,0.10837]
[1778531419518,55.77,81884.67,0.0,0.99887,0.0,0.11164]
[1778531419631,55.77,81882.25,0.0,0.99887,0.0,0.11213]
[1778531422653,55.77,81880.01,0.0,0.99886,0.0,0.11259]
[1778531427688,55.77,81875.4,0.0,0.99885,0.0,0.11355]
[1778531428695,55.77,81872.47,0.0,0.99884,0.0,0.11416]
[1778531430877,55.77,81872.37,0.0,0.99884,0.0,0.11418]
[1778531431565,55.77,81872.37,0.0,0.99884,0.0,0.11418]
[1778531430978,55.77,81874.45,0.0,0.99885,0.0,0.11375]
[1778531432282,55.77,81874.45,0.0,0.99885,0.0,0.11375]
[1778531432309,55.77,81874.45,0.0,0.99885,0.0,0.11375]
[1778531432324,55.77,81874.47,0.0,0.99886,0.0,0.1129]
[1778531436616,55.77,81874.79,0.0,0.99886,0.0,0.11283]
[1778531436816,55.77,81874.79,0.0,0.99886,0.0,0.11283]
[1778531436838,55.77,81876.34,0.0,0.99886,0.0,0.11251]
[1778531438313,55.77,81876.34,0.0,0.99886,0.0,0.11251]
[1778531438513,55.77,81876.34,0.0,0.99886,0.0,0.11251]
[1778531438558,55.77,81876.34,0.0,0.99886,0.0,0.11251]
[1778531440927,55.77,81876.87,0.0,0.99886,0.0,0.1124]
[1778531441564,55.77,81876.87,0.0,0.99886,0.0,0.1124]
[1778531441734,55.77,81876.7,0.0,0.99886,0.0,0.11244]
[1778531441813,55.77,81876.7,0.0,0.99886,0.0,0.11244]
[1778531442143,55.77,81876.7,0.0,0.99886,0.0,0.11244]
[1778531442308,55.77,81876.7,0.0,0.99886,0.0,0.11244]
[1778531442341,55.77,81875.89,0.0,0.99886,0.0,0.11261]
[1778531448244,55.77,81875.59,0.0,0.99886,0.0,0.11267]
[1778531448308,55.77,81875.59,0.0,0.99886,0.0,0.11267]
[1778531448419,55.77,81875.59,0.0,0.99886,0.0,0.11267]
[1778531450913,55.77,81876.51,0.0,0.99886,0.0,0.11248]
[1778531451707,55.77,81877.35,0.0,0.99886,0.0,0.11231]
[1778531452151,55.77,81877.35,0.0,0.99886,0.0,0.11231]
[1778531452223,55.77,81877.35,0.0,0.99886,0.0,0.11231]
[1778531452254,55.77,81877.35,0.0,0.99886,0.0,0.11231]
[1778531452310,55.77,81877.35,0.0,0.99886,0.0,0.11231]
[1778531452355,55.77,81877.31,0.0,0.99886,0.0,0.11231]
[1778531452864,55.77,81879.22,0.0,0.99887,0.0,0.11192]
[1778531455150,55.77,81879.38,0.0,0.99887,0.0,0.11189]
[1778531455560,55.77,81879.38,0.0,0.99887,0.0,0.11189]
[1778531455714,55.77,81879.34,0.0,0.99887,0.0,0.1119]
[1778531455808,55.77,81879.34,0.0,0.99887,0.0,0.1119]
[1778531460249,55.77,81878.61,0.0,0.99887,0.0,0.11205]
[1778531460263,55.77,81878.61,0.0,0.99887,0.0,0.11205]
[1778531460310,55.77,81878.61,0.0,0.99887,0.0,0.11205]
[1778531460350,55.77,81879.03,0.0,0.99887,0.0,0.11196]
[1778531462998,55.77,81878.55,0.0,0.99887,0.0,0.11206]
[1778531463207,55.77,81878.55,0.0,0.99887,0.0,0.11206]
[1778531463312,55.77,81878.55,0.0,0.99887,0.0,0.11206]
[1778531463568,55.77,81878.55,0.0,0.99887,0.0,0.11206]
[1778531463410,55.77,81880.21,0.0,0.99887,0.0,0.11172]
[1778531463811,55.77,81880.21,0.0,0.99887,0.0,0.11172]
[1778531465287,55.77,81880.35,0.0,0.99887,0.0,0.11169]
[1778531467568,55.77,81881.26,0.0,0.99887,0.0,0.1115]
[1778531468238,55.77,81880.96,0.0,0.99887,0.0,0.11156]
[1778531468309,55.77,81880.96,0.0,0.99887,0.0,0.11156]
[1778531468339,55.77,81880.39,0.0,0.99887,0.0,0.11168]
[1778531469045,55.77,81880.39,0.0,0.99887,0.0,0.11168]
[1778531469060,55.77,81880.39,0.0,0.99887,0.0,0.11168]
[1778531473088,55.77,81881.39,0.0,0.99887,0.0,0.11148]
[1778531473108,55.77,81881.39,0.0,0.99887,0.0,0.11148]
[1778531473310,55.77,81881.39,0.0,0.99887,0.0,0.11148]
[1778531477886,55.77,81880.21,0.0,0.99887,0.0,0.11172]
[1778531478058,55.77,81880.21,0.0,0.99887,0.0,0.11172]
[1778531478159,55.77,81879.9,0.0,0.99887,0.0,0.11178]
[1778531480352,55.77,81880.0,0.0,0.99887,0.0,0.11176]
[1778531482265,55.77,81880.0,0.0,0.99887,0.0,0.11176]
[1778531482272,55.77,81880.0,0.0,0.99887,0.0,0.11176]
[1778531482308,55.77,81880.0,0.0,0.99887,0.0,0.11176]
[1778531485134,55.77,81878.71,0.0,0.99887,0.0,0.11203]
[1778531486097,55.77,81867.1,0.0,0.99884,0.0,0.11443]
[1778531486841,55.77,81867.1,0.0,0.99884,0.0,0.11443]
[1778531487074,55.77,81867.1,0.0,0.99884,0.0,0.11443]
[1778531487082,55.77,81867.1,0.0,0.99884,0.0,0.11443]
[1778531487311,55.77,81867.1,0.0,0.99884,0.0,0.11443]
[1778531487410,55.77,81863.86,0.0,0.99883,0.0,0.11512]
[1778531487846,55.77,81863.86,0.0,0.99883,0.0,0.11512]
[1778531488062,55.77,81863.86,0.0,0.99883,0.0,0.11512]
[1778531489118,55.77,81856.65,0.0,0.99881,0.0,0.11664]
[1778531490125,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491214,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491311,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491543,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491568,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491571,55.77,81851.45,0.0,0.9988,0.0,0.11775]
[1778531491370,55.77,81848.61,0.0,0.9988,0.0,0.1175]
[1778531491812,55.77,81848.61,0.0,0.9988,0.0,0.1175]
[1778531495921,55.77,81847.64,0.0,0.9988,0.0,0.11771]
[1778531497567,55.77,81847.64,0.0,0.9988,0.0,0.11771]
[1778531497573,55.77,81846.09,0.0,0.9988,0.0,0.11804]
[1778531498391,55.77,81846.09,0.0,0.9988,0.0,0.11804]
[1778531498528,55.77,81846.09,0.0,0.9988,0.0,0.11804]
[1778531498565,55.77,81846.09,0.0,0.9988,0.0,0.11804]
[1778531498569,55.77,81846.09,0.0,0.9988,0.0,0.11804]
[1778531501202,55.77,81842.54,0.0,0.99879,0.0,0.11881]
[1778531503660,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531503811,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531504013,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531504063,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531504111,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531504308,55.77,81841.44,0.0,0.99879,0.0,0.11904]
[1778531504409,55.77,81840.86,0.0,0.99879,0.0,0.11917]
[1778531510582,55.77,81841.26,0.0,0.99879,0.0,0.11908]
[1778531510596,55.77,81841.08,0.0,0.99879,0.0,0.11912]
[1778531510751,55.77,81841.08,0.0,0.99879,0.0,0.11912]
[1778531510810,55.77,81841.08,0.0,0.99879,0.0,0.11912]
[1778531511272,55.77,81841.74,0.0,0.99879,0.0,0.11898]
[1778531514266,55.77,81841.63,0.0,0.99879,0.0,0.119]
[1778531514309,55.77,81841.63,0.0,0.99879,0.0,0.119]
[1778531515847,55.77,81840.86,0.0,0.99879,0.0,0.11917]
[1778531517381,55.77,81840.48,0.0,0.99878,0.0,0.11925]
[1778531523356,55.77,81840.64,0.0,0.99878,0.0,0.11922]
[1778531525367,55.77,81840.44,0.0,0.99878,0.0,0.11926]
[1778531525568,55.77,81840.44,0.0,0.99878,0.0,0.11926]
[1778531526005,55.77,81840.53,0.0,0.99878,0.0,0.11924]
[1778531526062,55.77,81840.53,0.0,0.99878,0.0,0.11924]
[1778531527725,55.77,81839.35,0.0,0.99878,0.0,0.1195]
[1778531527810,55.77,81839.35,0.0,0.99878,0.0,0.1195]
[1778531528391,55.77,81840.27,0.0,0.99878,0.0,0.1193]
[1778531530283,55.77,81840.34,0.0,0.99878,0.0,0.11928]
[1778531530310,55.77,81840.34,0.0,0.99878,0.0,0.11928]
[1778531530406,55.77,81840.34,0.0,0.99878,0.0,0.11928]
[1778531530559,55.77,81840.34,0.0,0.99878,0.0,0.11928]
[1778531535345,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531535523,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531535569,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531535670,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531535624,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531535815,55.77,81841.05,0.0,0.99879,0.0,0.11913]
[1778531540831,55.77,81839.15,0.0,0.99878,0.0,0.11954]
[1778531541060,55.77,81839.15,0.0,0.99878,0.0,0.11954]
[1778531541195,55.77,81839.15,0.0,0.99878,0.0,0.11954]
[1778531541262,55.77,81839.15,0.0,0.99878,0.0,0.11954]
[1778531541317,55.77,81839.15,0.0,0.99878,0.0,0.11954]
[1778531541482,55.77,81836.95,0.0,0.99878,0.0,0.12002]
[1778531542489,55.77,81834.94,0.0,0.99877,0.0,0.12046]
[1778531545510,55.77,81833.6,0.0,0.99877,0.0,0.12076]
[1778531546517,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531546734,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531546809,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531547027,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531547073,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531547122,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531547310,55.77,81832.39,0.0,0.99876,0.0,0.12102]
[1778531547524,55.77,81831.86,0.0,0.99876,0.0,0.12114]
[1778531552578,55.77,81832.47,0.0,0.99877,0.0,0.12012]
[1778531552661,55.77,81836.04,0.0,0.99878,0.0,0.11934]
[1778531552810,55.77,81836.04,0.0,0.99878,0.0,0.11934]
[1778531552880,55.77,81836.04,0.0,0.99878,0.0,0.11934]
[1778531552889,55.77,81836.04,0.0,0.99878,0.0,0.11934]
[1778531553064,55.77,81836.04,0.0,0.99878,0.0,0.11934]
[1778531553570,55.77,81835.52,0.0,0.99878,0.0,0.11945]
[1778531554576,55.77,81834.38,0.0,0.99878,0.0,0.1197]
[1778531556590,55.77,81838.73,0.0,0.99879,0.0,0.11876]
[1778531557253,55.77,81838.73,0.0,0.99879,0.0,0.11876]
[1778531557312,55.77,81838.73,0.0,0.99879,0.0,0.11876]
[1778531557597,55.77,81837.26,0.0,0.99879,0.0,0.11908]
[1778531557857,55.77,81837.26,0.0,0.99879,0.0,0.11908]
[1778531557869,55.77,81837.26,0.0,0.99879,0.0,0.11908]
[1778531558065,55.77,81837.26,0.0,0.99879,0.0,0.11908]
[1778531560339,55.77,81837.19,0.0,0.99878,0.0,0.11909]
[1778531561562,55.77,81837.86,0.0,0.99879,0.0,0.11895]
[1778531561821,55.77,81837.56,0.0,0.99879,0.0,0.11901]
[1778531562063,55.77,81837.56,0.0,0.99879,0.0,0.11901]
[1778531563234,55.77,81836.63,0.0,0.99878,0.0,0.11921]
[1778531563308,55.77,81836.63,0.0,0.99878,0.0,0.11921]
[1778531563641,55.77,81836.02,0.0,0.99878,0.0,0.11935]
[1778531565264,55.77,81836.7,0.0,0.99878,0.0,0.1192]
[1778531565560,55.77,81836.7,0.0,0.99878,0.0,0.1192]
[1778531565575,55.77,81836.7,0.0,0.99878,0.0,0.1192]
[1778531565812,55.77,81836.67,0.0,0.99878,0.0,0.1192]
[1778531569690,55.77,81839.86,0.0,0.99879,0.0,0.11851]
[1778531570376,55.77,81839.86,0.0,0.99879,0.0,0.11851]
[1778531570581,55.77,81839.86,0.0,0.99879,0.0,0.11851]
[1778531570697,55.77,81839.23,0.0,0.99879,0.0,0.11865]
[1778531571949,55.77,81840.0,0.0,0.99879,0.0,0.11848]
[1778531571963,55.77,81840.0,0.0,0.99879,0.0,0.11848]
[1778531572062,55.77,81840.0,0.0,0.99879,0.0,0.11848]
[1778531573718,55.77,81843.03,0.0,0.9988,0.0,0.11783]
[1778531575732,55.77,81844.49,0.0,0.9988,0.0,0.11751]
[1778531576739,55.77,81845.41,0.0,0.9988,0.0,0.11732]
[1778531578719,55.77,81845.41,0.0,0.9988,0.0,0.11732]
[1778531578730,55.77,81845.05,0.0,0.9988,0.0,0.11739]
[1778531578810,55.77,81845.05,0.0,0.9988,0.0,0.11739]
[1778531582781,55.77,81852.03,0.0,0.99882,0.0,0.1159]
[1778531584587,55.77,81857.95,0.0,0.99883,0.0,0.11465]
[1778531585253,55.77,81857.95,0.0,0.99883,0.0,0.11465]
[1778531585308,55.77,81857.95,0.0,0.99883,0.0,0.11465]
[1778531585564,55.77,81857.95,0.0,0.99883,0.0,0.11465]
[1778531585662,55.77,81858.4,0.0,0.99884,0.0,0.11456]
[1778531586809,55.77,81860.82,0.0,0.99884,0.0,0.11405]
[1778531587816,55.77,81863.4,0.0,0.99885,0.0,0.11351]
[1778531590392,55.77,81864.15,0.0,0.99885,0.0,0.11336]
[1778531591018,55.77,81863.3,0.0,0.99885,0.0,0.11353]
[1778531591061,55.77,81863.3,0.0,0.99885,0.0,0.11353]
[1778531591108,55.77,81863.3,0.0,0.99885,0.0,0.11353]
[1778531591400,55.77,81863.3,0.0,0.99885,0.0,0.11353]
[1778531591569,55.77,81863.3,0.0,0.99885,0.0,0.11353]
[1778531591665,55.77,81861.99,0.0,0.99884,0.0,0.11381]
[1778531593564,55.77,81861.78,0.0,0.99884,0.0,0.11385]
[1778531593594,55.77,81861.78,0.0,0.99884,0.0,0.11385]
[1778531595269,55.77,81864.31,0.0,0.99885,0.0,0.11332]
[1778531595569,55.77,81864.31,0.0,0.99885,0.0,0.11332]
[1778531598893,55.77,81867.81,0.0,0.99886,0.0,0.1126]
[1778531599952,55.77,81867.81,0.0,0.99886,0.0,0.1126]
[1778531600064,55.77,81867.81,0.0,0.99886,0.0,0.1126]
[1778531600135,55.77,81868.68,0.0,0.99886,0.0,0.11242]
[1778531602389,55.77,81868.45,0.0,0.99886,0.0,0.11247]
[1778531602517,55.77,81868.45,0.0,0.99886,0.0,0.11247]
[1778531602559,55.77,81868.45,0.0,0.99886,0.0,0.11247]
[1778531602939,55.77,81868.66,0.0,0.99886,0.0,0.11242]
[1778531605567,55.77,81868.84,0.0,0.99886,0.0,0.11239]
[1778531605740,55.77,81868.84,0.0,0.99886,0.0,0.11239]
[1778531605665,55.77,81867.06,0.0,0.99886,0.0,0.11275]
[1778531606306,55.77,81867.06,0.0,0.99886,0.0,0.11275]
[1778531606559,55.77,81867.06,0.0,0.99886,0.0,0.11275]
[1778531606599,55.77,81864.27,0.0,0.99885,0.0,0.11333]
[1778531607562,55.77,81864.27,0.0,0.99885,0.0,0.11333]
[1778531607671,55.77,81864.27,0.0,0.99885,0.0,0.11333]
[1778531608963,55.77,81866.19,0.0,0.99885,0.0,0.11293]
[1778531611561,55.77,81867.27,0.0,0.99886,0.0,0.11271]
[1778531611747,55.77,81867.27,0.0,0.99886,0.0,0.11271]
[1778531611660,55.77,81866.44,0.0,0.99886,0.0,0.11204]
[1778531613240,55.77,81865.71,0.0,0.99886,0.0,0.11219]
[1778531613310,55.77,81865.71,0.0,0.99886,0.0,0.11219]
[1778531613562,55.77,81865.71,0.0,0.99886,0.0,0.11219]
[1778531613689,55.77,81865.71,0.0,0.99886,0.0,0.11219]
[1778531613628,55.77,81866.67,0.0,0.99886,0.0,0.112]
[1778531615572,55.77,81866.83,0.0,0.99886,0.0,0.11196]
[1778531619423,55.77,81866.31,0.0,0.99886,0.0,0.11207]
[1778531619562,55.77,81866.31,0.0,0.99886,0.0,0.11207]
[1778531619707,55.77,81866.31,0.0,0.99886,0.0,0.11207]
[1778531619660,55.77,81867.15,0.0,0.99886,0.0,0.1119]
[1778531623561,55.77,81866.28,0.0,0.99886,0.0,0.11208]
[1778531623772,55.77,81866.28,0.0,0.99886,0.0,0.11208]
[1778531624071,55.77,81862.18,0.0,0.99885,0.0,0.11292]
[1778531625569,55.77,81862.18,0.0,0.99885,0.0,0.11292]
[1778531625706,55.77,81862.18,0.0,0.99885,0.0,0.11292]
[1778531626160,55.77,81860.65,0.0,0.99885,0.0,0.11324]
[1778531626310,55.77,81860.65,0.0,0.99885,0.0,0.11324]
[1778531626380,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531627560,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531627697,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531628460,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531628469,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531628557,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531628698,55.77,81861.64,0.0,0.99885,0.0,0.11304]
[1778531631563,55.77,81863.04,0.0,0.99885,0.0,0.11275]
[1778531631603,55.77,81863.04,0.0,0.99885,0.0,0.11275]
[1778531631661,55.77,81866.71,0.0,0.99886,0.0,0.11199]
[1778531632300,55.77,81866.71,0.0,0.99886,0.0,0.11199]
[1778531632310,55.77,81866.71,0.0,0.99886,0.0,0.11199]
[1778531632391,55.77,81867.48,0.0,0.99887,0.0,0.11183]
[1778531635560,55.77,81868.4,0.0,0.99887,0.0,0.11164]
[1778531636065,55.77,81867.34,0.0,0.99886,0.0,0.11186]
[1778531637562,55.77,81867.72,0.0,0.99887,0.0,0.11178]
[1778531637688,55.77,81867.72,0.0,0.99887,0.0,0.11178]
[1778531641127,55.77,81868.67,0.0,0.99887,0.0,0.11159]
[1778531641403,55.77,81868.67,0.0,0.99887,0.0,0.11159]
[1778531641580,55.77,81868.67,0.0,0.99887,0.0,0.11159]
[1778531641652,55.77,81871.04,0.0,0.99887,0.0,0.1111]
[1778531642201,55.77,81879.75,0.0,0.99889,0.0,0.10933]
[1778531643204,55.77,81891.46,0.0,0.99892,0.0,0.107]
[1778531644013,55.77,81891.46,0.0,0.99892,0.0,0.107]
[1778531644068,55.77,81891.46,0.0,0.99892,0.0,0.107]
[1778531644211,55.77,81895.06,0.0,0.99893,0.0,0.10629]
[1778531645234,55.77,81895.06,0.0,0.99893,0.0,0.10629]
[1778531645311,55.77,81895.06,0.0,0.99893,0.0,0.10629]
[1778531645340,55.77,81895.03,0.0,0.99893,0.0,0.10629]
[1778531646225,55.77,81898.1,0.0,0.99893,0.0,0.10569]
[1778531649246,55.77,81899.85,0.0,0.99894,0.0,0.10535]
[1778531652267,55.77,81901.59,0.0,0.99894,0.0,0.10501]
[1778531653529,55.77,81901.59,0.0,0.99894,0.0,0.10501]
[1778531653560,55.77,81901.59,0.0,0.99894,0.0,0.10501]
[1778531653658,55.77,81901.59,0.0,0.99894,0.0,0.10501]
[1778531653810,55.77,81901.0,0.0,0.99894,0.0,0.10513]
[1778531653960,55.77,81901.0,0.0,0.99894,0.0,0.10513]
[1778531657560,55.77,81901.25,0.0,0.99894,0.0,0.10508]
[1778531657712,55.77,81901.25,0.0,0.99894,0.0,0.10508]
[1778531658407,55.77,81901.87,0.0,0.99894,0.0,0.10496]
[1778531658560,55.77,81901.87,0.0,0.99894,0.0,0.10496]
[1778531658661,55.77,81901.14,0.0,0.99894,0.0,0.1051]
[1778531659562,55.77,81901.14,0.0,0.99894,0.0,0.1051]
[1778531659973,55.77,81901.64,0.0,0.99894,0.0,0.105]
[1778531663563,55.77,81899.98,0.0,0.99894,0.0,0.10532]
[1778531663914,55.77,81899.62,0.0,0.99894,0.0,0.10539]
[1778531665564,55.77,81899.56,0.0,0.99894,0.0,0.10541]
[1778531665656,55.77,81899.56,0.0,0.99894,0.0,0.10541]
[1778531671400,55.77,81900.96,0.0,0.99895,0.0,0.10434]
[1778531672299,55.77,81900.96,0.0,0.99895,0.0,0.10434]
[1778531674494,55.77,81902.59,0.0,0.99895,0.0,0.10403]
[1778531674560,55.77,81902.59,0.0,0.99895,0.0,0.10403]
[1778531674660,55.77,81903.08,0.0,0.99895,0.0,0.10393]
[1778531676435,55.77,81901.32,0.0,0.99895,0.0,0.10427]
[1778531681035,55.77,81901.8,0.0,0.99895,0.0,0.10418]
[1778531681060,55.77,81901.8,0.0,0.99895,0.0,0.10418]
[1778531681470,55.77,81902.37,0.0,0.99895,0.0,0.10407]
[1778531684491,55.77,81899.75,0.0,0.99894,0.0,0.10457]
[1778531690533,55.77,81899.38,0.0,0.99894,0.0,0.10465]
[1778531692547,55.77,81901.11,0.0,0.99895,0.0,0.10431]
[1778531697582,55.77,81900.65,0.0,0.99895,0.0,0.1044]
[1778531702617,55.77,81900.76,0.0,0.99895,0.0,0.10438]
[1778531705423,55.77,81900.76,0.0,0.99895,0.0,0.10438]
[1778531707652,55.77,81903.86,0.0,0.99895,0.0,0.10378]
[1778531708659,55.77,81910.34,0.0,0.99897,0.0,0.10254]
[1778531709666,55.77,81908.1,0.0,0.99896,0.0,0.10297]
[1778531712696,55.77,81905.46,0.0,0.99896,0.0,0.10347]
[1778531713703,55.77,81900.12,0.0,0.99895,0.0,0.1045]
[1778531715717,55.77,81901.81,0.0,0.99895,0.0,0.10418]
[1778531716783,55.77,81901.81,0.0,0.99895,0.0,0.10418]
[1778531716808,55.77,81901.81,0.0,0.99895,0.0,0.10418]
[1778531720842,55.77,81901.68,0.0,0.99895,0.0,0.1042]
[1778531721059,55.77,81900.74,0.0,0.99895,0.0,0.10438]
[1778531721759,55.77,81900.76,0.0,0.99895,0.0,0.10438]
[1778531725872,55.77,81901.23,0.0,0.99895,0.0,0.10429]
[1778531727379,55.77,81901.16,0.0,0.99895,0.0,0.1043]
[1778531728808,55.77,81902.94,0.0,0.99895,0.0,0.10396]
[1778531730436,55.77,81902.59,0.0,0.99895,0.0,0.10403]
[1778531731565,55.77,81903.66,0.0,0.99895,0.0,0.10382]
[1778531731830,55.77,81903.79,0.0,0.99896,0.0,0.10301]
[1778531732259,55.77,81903.79,0.0,0.99896,0.0,0.10301]
[1778531732308,55.77,81903.79,0.0,0.99896,0.0,0.10301]
[1778531732836,55.77,81902.72,0.0,0.99896,0.0,0.10321]
[1778531734895,55.77,81902.1,0.0,0.99896,0.0,0.10333]
[1778531735063,55.77,81902.1,0.0,0.99896,0.0,0.10333]
[1778531737871,55.77,81893.59,0.0,0.99894,0.0,0.10498]
[1778531738307,55.77,81893.59,0.0,0.99894,0.0,0.10498]
[1778531738564,55.77,81893.59,0.0,0.99894,0.0,0.10498]
[1778531738824,55.77,81893.59,0.0,0.99894,0.0,0.10498]
[1778531738878,55.77,81893.73,0.0,0.99894,0.0,0.10495]
[1778531739060,55.77,81893.73,0.0,0.99894,0.0,0.10495]
[1778531739069,55.77,81893.73,0.0,0.99894,0.0,0.10495]
[1778531739309,55.77,81893.73,0.0,0.99894,0.0,0.10495]
[1778531740887,55.77,81892.8,0.0,0.99894,0.0,0.10513]
[1778531741561,55.77,81892.69,0.0,0.99894,0.0,0.10515]
[1778531742183,55.77,81892.69,0.0,0.99894,0.0,0.10515]
[1778531742309,55.77,81892.69,0.0,0.99894,0.0,0.10515]
[1778531744689,55.77,81892.67,0.0,0.99894,0.0,0.10515]
[1778531744812,55.77,81892.67,0.0,0.99894,0.0,0.10515]
[1778531744894,55.77,81891.51,0.0,0.99894,0.0,0.10538]
[1778531747668,55.77,81891.84,0.0,0.99894,0.0,0.10532]
[1778531747680,55.77,81891.84,0.0,0.99894,0.0,0.10532]
[1778531747809,55.77,81891.84,0.0,0.99894,0.0,0.10532]
[1778531750910,55.77,81891.56,0.0,0.99894,0.0,0.10537]
[1778531751564,55.77,81891.56,0.0,0.99894,0.0,0.10537]
[1778531752508,55.77,81891.53,0.0,0.99894,0.0,0.10538]
[1778531752561,55.77,81891.53,0.0,0.99894,0.0,0.10538]
[1778531752963,55.77,81891.49,0.0,0.99894,0.0,0.10538]
[1778531753063,55.77,81891.49,0.0,0.99894,0.0,0.10538]
[1778531753064,55.77,81891.36,0.0,0.99893,0.0,0.10541]
[1778531755897,55.77,81891.51,0.0,0.99894,0.0,0.10538]
[1778531757565,55.77,81891.07,0.0,0.99893,0.0,0.10547]
[1778531757799,55.77,81891.07,0.0,0.99893,0.0,0.10547]
[1778531757814,55.77,81891.07,0.0,0.99893,0.0,0.10547]
[1778531763732,55.77,81890.78,0.0,0.99893,0.0,0.10552]
[1778531763810,55.77,81890.78,0.0,0.99893,0.0,0.10552]
[1778531763911,55.77,81891.75,0.0,0.99894,0.0,0.10533]
[1778531764806,55.77,81891.75,0.0,0.99894,0.0,0.10533]
[1778531764954,55.77,81892.51,0.0,0.99894,0.0,0.10519]
[1778531765059,55.77,81892.51,0.0,0.99894,0.0,0.10519]
[1778531768081,55.77,81895.76,0.0,0.99894,0.0,0.10455]
[1778531769461,55.77,81895.76,0.0,0.99894,0.0,0.10455]
[1778531769567,55.77,81895.76,0.0,0.99894,0.0,0.10455]
[1778531769653,55.77,81895.06,0.0,0.99894,0.0,0.10469]
[1778531773122,55.77,81890.45,0.0,0.99893,0.0,0.10559]
[1778531774129,55.77,81878.66,0.0,0.99891,0.0,0.10792]
[1778531775136,55.77,81877.52,0.0,0.9989,0.0,0.10814]
[1778531776143,55.77,81868.12,0.0,0.99888,0.0,0.11004]
[1778531777150,55.77,81865.08,0.0,0.99888,0.0,0.11065]
[1778531778835,55.77,81865.08,0.0,0.99888,0.0,0.11065]
[1778531778909,55.77,81863.35,0.0,0.99887,0.0,0.11101]
[1778531778966,55.77,81863.35,0.0,0.99887,0.0,0.11101]
[1778531779059,55.77,81863.35,0.0,0.99887,0.0,0.11101]
[1778531780171,55.77,81858.16,0.0,0.99886,0.0,0.11207]
[1778531785206,55.77,81857.84,0.0,0.99886,0.0,0.11214]
[1778531788060,55.77,81857.6,0.0,0.99886,0.0,0.11219]
[1778531788310,55.77,81857.6,0.0,0.99886,0.0,0.11219]
[1778531788658,55.77,81857.6,0.0,0.99886,0.0,0.11219]
[1778531788802,55.77,81857.6,0.0,0.99886,0.0,0.11219]
[1778531788808,55.77,81857.6,0.0,0.99886,0.0,0.11219]
[1778531788898,55.77,81857.19,0.0,0.99886,0.0,0.11227]
[1778531791248,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792117,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792311,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792733,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792810,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792821,55.77,81856.32,0.0,0.99886,0.0,0.11161]
[1778531792922,55.77,81854.72,0.0,0.99886,0.0,0.11194]
[1778531793058,55.77,81854.72,0.0,0.99886,0.0,0.11194]
[1778531795902,55.77,81855.74,0.0,0.99886,0.0,0.11173]
[1778531795276,55.77,81857.96,0.0,0.99887,0.0,0.11128]
[1778531796283,55.77,81859.99,0.0,0.99887,0.0,0.11086]
[1778531797182,55.77,81859.99,0.0,0.99887,0.0,0.11086]
[1778531797537,55.77,81859.99,0.0,0.99887,0.0,0.11086]
[1778531797559,55.77,81859.99,0.0,0.99887,0.0,0.11086]
[1778531797853,55.77,81859.99,0.0,0.99887,0.0,0.11086]
[1778531797944,55.77,81865.45,0.0,0.99889,0.0,0.10975]
[1778531798060,55.77,81865.45,0.0,0.99889,0.0,0.10975]
[1778531798305,55.77,81865.45,0.0,0.99889,0.0,0.10975]
[1778531798559,55.77,81865.45,0.0,0.99889,0.0,0.10975]
[1778531804339,55.77,81863.82,0.0,0.99888,0.0,0.11008]
[1778531805492,55.77,81863.82,0.0,0.99888,0.0,0.11008]
[1778531805569,55.77,81863.82,0.0,0.99888,0.0,0.11008]
[1778531805855,55.77,81863.82,0.0,0.99888,0.0,0.11008]
[1778531805878,55.77,81865.18,0.0,0.99888,0.0,0.1098]
[1778531806060,55.77,81865.18,0.0,0.99888,0.0,0.1098]
[1778531806353,55.77,81864.01,0.0,0.99888,0.0,0.11004]
[1778531811388,55.77,81863.81,0.0,0.99888,0.0,0.11008]
[1778531812103,55.77,81863.81,0.0,0.99888,0.0,0.11008]
[1778531812309,55.77,81863.81,0.0,0.99888,0.0,0.11008]
[1778531816203,55.77,81863.85,0.0,0.99888,0.0,0.11007]
[1778531817952,55.77,81864.43,0.0,0.99888,0.0,0.10996]
[1778531818063,55.77,81864.39,0.0,0.99888,0.0,0.10996]
[1778531818096,55.77,81864.39,0.0,0.99888,0.0,0.10996]
[1778531818157,55.77,81864.39,0.0,0.99888,0.0,0.10996]
[1778531818311,55.77,81864.39,0.0,0.99888,0.0,0.10996]
[1778531818438,55.77,81863.76,0.0,0.99888,0.0,0.11009]
[1778531823473,55.77,81864.64,0.0,0.99888,0.0,0.10991]
[1778531824326,55.77,81864.64,0.0,0.99888,0.0,0.10991]
[1778531824560,55.77,81864.64,0.0,0.99888,0.0,0.10991]
[1778531824637,55.77,81865.3,0.0,0.99889,0.0,0.10978]
[1778531827501,55.77,81868.41,0.0,0.99889,0.0,0.10915]
[1778531828546,55.77,81868.41,0.0,0.99889,0.0,0.10915]
[1778531828552,55.77,81868.41,0.0,0.99889,0.0,0.10915]
[1778531828575,55.77,81868.41,0.0,0.99889,0.0,0.10915]
[1778531830494,55.77,81869.07,0.0,0.99889,0.0,0.10902]
[1778531831568,55.77,81868.84,0.0,0.99889,0.0,0.10906]
[1778531834336,55.77,81868.73,0.0,0.99889,0.0,0.10909]
[1778531834558,55.77,81868.73,0.0,0.99889,0.0,0.10909]
[1778531835721,55.77,81867.4,0.0,0.99889,0.0,0.10936]
[1778531835813,55.77,81867.4,0.0,0.99889,0.0,0.10936]
[1778531835822,55.77,81859.98,0.0,0.99887,0.0,0.11086]
[1778531837585,55.77,81859.06,0.0,0.99887,0.0,0.11105]
[1778531837809,55.77,81859.06,0.0,0.99887,0.0,0.11105]
[1778531837817,55.77,81859.06,0.0,0.99887,0.0,0.11105]
[1778531838062,55.77,81858.17,0.0,0.99887,0.0,0.11123]
[1778531840865,55.77,81858.57,0.0,0.99887,0.0,0.11115]
[1778531841561,55.77,81859.17,0.0,0.99887,0.0,0.11103]
[1778531842241,55.77,81858.2,0.0,0.99887,0.0,0.11123]
[1778531842285,55.77,81858.2,0.0,0.99887,0.0,0.11123]
[1778531842308,55.77,81858.2,0.0,0.99887,0.0,0.11123]
[1778531842606,55.77,81857.22,0.0,0.99887,0.0,0.11143]
[1778531845867,55.77,81857.43,0.0,0.99887,0.0,0.11139]
[1778531846323,55.77,81856.74,0.0,0.99887,0.0,0.11153]
[1778531846561,55.77,81856.74,0.0,0.99887,0.0,0.11153]
[1778531846634,55.77,81853.9,0.0,0.99886,0.0,0.11211]
[1778531847916,55.77,81853.9,0.0,0.99886,0.0,0.11211]
[1778531847641,55.77,81847.68,0.0,0.99884,0.0,0.1134]
[1778531848066,55.77,81847.68,0.0,0.99884,0.0,0.1134]
[1778531848296,55.77,81847.68,0.0,0.99884,0.0,0.1134]
[1778531848648,55.77,81847.29,0.0,0.99884,0.0,0.11348]
[1778531850663,55.77,81845.79,0.0,0.99884,0.0,0.1138]
[1778531852677,55.77,81851.2,0.0,0.99886,0.0,0.11183]
[1778531854285,55.77,81852.2,0.0,0.99886,0.0,0.11162]
[1778531854298,55.77,81852.2,0.0,0.99886,0.0,0.11162]
[1778531854310,55.77,81852.2,0.0,0.99886,0.0,0.11162]
[1778531859727,55.77,81852.72,0.0,0.99886,0.0,0.11152]
[1778531860542,55.77,81852.72,0.0,0.99886,0.0,0.11152]
[1778531861566,55.77,81852.91,0.0,0.99887,0.0,0.11148]
[1778531861778,55.77,81852.91,0.0,0.99887,0.0,0.11148]
[1778531861812,55.77,81852.91,0.0,0.99887,0.0,0.11148]
[1778531867783,55.77,81852.78,0.0,0.99886,0.0,0.1115]
[1778531868790,55.77,81856.59,0.0,0.99887,0.0,0.11072]
[1778531869306,55.77,81856.59,0.0,0.99887,0.0,0.11072]
[1778531869562,55.77,81856.59,0.0,0.99887,0.0,0.11072]
[1778531869817,55.77,81856.59,0.0,0.99887,0.0,0.11072]
[1778531869928,55.77,81856.59,0.0,0.99887,0.0,0.11072]
[1778531870009,55.77,81855.49,0.0,0.99887,0.0,0.11095]
[1778531870059,55.77,81855.49,0.0,0.99887,0.0,0.11095]
[1778531870543,55.77,81855.49,0.0,0.99887,0.0,0.11095]
[1778531872820,55.77,81854.12,0.0,0.99887,0.0,0.11123]
[1778531873565,55.77,81854.12,0.0,0.99887,0.0,0.11123]
[1778531873592,55.77,81854.12,0.0,0.99887,0.0,0.11123]
[1778531873810,55.77,81854.12,0.0,0.99887,0.0,0.11123]
[1778531873827,55.77,81852.41,0.0,0.99886,0.0,0.11158]
[1778531876203,55.77,81852.23,0.0,0.99886,0.0,0.11162]
[1778531876311,55.77,81852.23,0.0,0.99886,0.0,0.11162]
[1778531876848,55.77,81852.14,0.0,0.99886,0.0,0.11163]
[1778531881883,55.77,81852.1,0.0,0.99886,0.0,0.11164]
[1778531884913,55.77,81852.42,0.0,0.99886,0.0,0.11158]
[1778531884983,55.77,81852.42,0.0,0.99886,0.0,0.11158]
[1778531885069,55.77,81852.45,0.0,0.99886,0.0,0.11157]
[1778531885875,55.77,81852.45,0.0,0.99886,0.0,0.11157]
[1778531887560,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531888671,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531888809,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531890587,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531891559,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531892043,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531892062,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531892300,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531892309,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531892704,55.77,81852.35,0.0,0.99886,0.0,0.11159]
[1778531895524,55.77,81851.7,0.0,0.99886,0.0,0.11173]
[1778531895570,55.77,81851.7,0.0,0.99886,0.0,0.11173]
[1778531895962,55.77,81851.7,0.0,0.99886,0.0,0.11173]
[1778531896013,55.77,81849.05,0.0,0.99886,0.0,0.11227]
[1778531896238,55.77,81849.05,0.0,0.99886,0.0,0.11227]
[1778531896310,55.77,81849.05,0.0,0.99886,0.0,0.11227]
[1778531897296,55.77,81848.27,0.0,0.99885,0.0,0.11243]
[1778531897308,55.77,81848.27,0.0,0.99885,0.0,0.11243]
[1778531901115,55.77,81849.66,0.0,0.99886,0.0,0.11215]
[1778531901310,55.77,81849.66,0.0,0.99886,0.0,0.11215]
[1778531902044,55.77,81849.25,0.0,0.99886,0.0,0.11223]
[1778531907140,55.77,81849.39,0.0,0.99886,0.0,0.1122]
[1778531910513,55.77,81849.68,0.0,0.99886,0.0,0.11214]
[1778531910521,55.77,81850.92,0.0,0.99886,0.0,0.11189]
[1778531911461,55.77,81850.92,0.0,0.99886,0.0,0.11189]
[1778531911569,55.77,81850.92,0.0,0.99886,0.0,0.11189]
[1778531911576,55.77,81850.92,0.0,0.99886,0.0,0.11189]
[1778531913266,55.77,81851.65,0.0,0.99887,0.0,0.1109]
[1778531913312,55.77,81851.65,0.0,0.99887,0.0,0.1109]
[1778531913377,55.77,81851.44,0.0,0.99887,0.0,0.11094]
[1778531915564,55.77,81850.7,0.0,0.99887,0.0,0.11109]
[1778531919552,55.77,81849.82,0.0,0.99887,0.0,0.11127]
[1778531921027,55.77,81849.82,0.0,0.99887,0.0,0.11127]
[1778531921541,55.77,81849.97,0.0,0.99887,0.0,0.11124]
[1778531921566,55.77,81849.97,0.0,0.99887,0.0,0.11124]
[1778531921640,55.77,81857.91,0.0,0.99889,0.0,0.10962]
[1778531922327,55.77,81857.91,0.0,0.99889,0.0,0.10962]
[1778531922421,55.77,81860.18,0.0,0.99889,0.0,0.10916]
[1778531925508,55.77,81860.87,0.0,0.99889,0.0,0.10902]
[1778531927660,55.77,81861.17,0.0,0.99889,0.0,0.10896]
[1778531927706,55.77,81861.17,0.0,0.99889,0.0,0.10896]
[1778531927811,55.77,81861.17,0.0,0.99889,0.0,0.10896]
[1778531927910,55.77,81859.77,0.0,0.99889,0.0,0.10925]
[1778531928844,55.77,81859.77,0.0,0.99889,0.0,0.10925]
[1778531928927,55.77,81858.2,0.0,0.99889,0.0,0.10956]
[1778531929489,55.77,81858.2,0.0,0.99889,0.0,0.10956]
[1778531929559,55.77,81858.2,0.0,0.99889,0.0,0.10956]
[1778531929587,55.77,81858.0,0.0,0.99889,0.0,0.1096]
[1778531930244,55.77,81860.08,0.0,0.99889,0.0,0.10918]
[1778531932260,55.77,81863.15,0.0,0.9989,0.0,0.10857]
[1778531933104,55.77,81863.15,0.0,0.9989,0.0,0.10857]
[1778531933176,55.77,81863.15,0.0,0.9989,0.0,0.10857]
[1778531933311,55.77,81863.15,0.0,0.9989,0.0,0.10857]
[1778531933465,55.77,81863.15,0.0,0.9989,0.0,0.10857]
[1778531933492,55.77,81864.97,0.0,0.9989,0.0,0.1082]
[1778531935563,55.77,81865.01,0.0,0.9989,0.0,0.10819]
[1778531935998,55.77,81865.01,0.0,0.9989,0.0,0.10819]
[1778531939561,55.77,81865.04,0.0,0.9989,0.0,0.10819]
[1778531940072,55.77,81865.04,0.0,0.9989,0.0,0.10819]
[1778531941563,55.77,81864.55,0.0,0.9989,0.0,0.10828]
[1778531942078,55.77,81864.55,0.0,0.9989,0.0,0.10828]
[1778531943341,55.77,81863.09,0.0,0.9989,0.0,0.10858]
[1778531944348,55.77,81860.28,0.0,0.99889,0.0,0.10914]
[1778531945561,55.77,81860.28,0.0,0.99889,0.0,0.10914]
[1778531945737,55.77,81860.28,0.0,0.99889,0.0,0.10914]
[1778531945865,55.77,81860.28,0.0,0.99889,0.0,0.10914]
[1778531946060,55.77,81860.28,0.0,0.99889,0.0,0.10914]
[1778531946030,55.77,81858.51,0.0,0.99889,0.0,0.1095]
[1778531946362,55.77,81856.23,0.0,0.99888,0.0,0.10996]
[1778531947565,55.77,81856.23,0.0,0.99888,0.0,0.10996]
[1778531947642,55.77,81856.23,0.0,0.99888,0.0,0.10996]
[1778531950585,55.77,81856.22,0.0,0.99888,0.0,0.10997]
[1778531951568,55.77,81856.77,0.0,0.99888,0.0,0.10985]
[1778531951807,55.77,81856.77,0.0,0.99888,0.0,0.10985]
[1778531953249,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531953311,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531954102,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531953411,55.77,81857.23,0.0,0.99888,0.0,0.10976]
[1778531954308,55.77,81857.23,0.0,0.99888,0.0,0.10976]
[1778531954418,55.77,81856.22,0.0,0.99888,0.0,0.10997]
[1778531955507,55.77,81856.22,0.0,0.99888,0.0,0.10997]
[1778531957564,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531958011,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531958071,55.77,81856.09,0.0,0.99888,0.0,0.10999]
[1778531960463,55.77,81857.15,0.0,0.99888,0.0,0.10978]
[1778531961572,55.77,81857.12,0.0,0.99888,0.0,0.10978]
[1778531961754,55.77,81857.12,0.0,0.99888,0.0,0.10978]
[1778531961813,55.77,81857.12,0.0,0.99888,0.0,0.10978]
[1778531962476,55.77,81866.27,0.0,0.9989,0.0,0.10794]
[1778531963484,55.77,81868.23,0.0,0.99891,0.0,0.10755]
[1778531965414,55.77,81868.23,0.0,0.99891,0.0,0.10755]
[1778531965566,55.77,81868.23,0.0,0.99891,0.0,0.10755]
[1778531965664,55.77,81866.22,0.0,0.9989,0.0,0.10795]
[1778531966687,55.77,81866.22,0.0,0.9989,0.0,0.10795]
[1778531966808,55.77,81866.22,0.0,0.9989,0.0,0.10795]
[1778531966818,55.77,81866.22,0.0,0.9989,0.0,0.10795]
[1778531971539,55.77,81865.76,0.0,0.99891,0.0,0.10723]
[1778531974473,55.77,81865.1,0.0,0.99891,0.0,0.10736]
[1778531974534,55.77,81865.1,0.0,0.99891,0.0,0.10736]
[1778531974559,55.77,81865.1,0.0,0.99891,0.0,0.10736]
[1778531974560,55.77,81863.23,0.0,0.99891,0.0,0.10773]
[1778531975543,55.77,81863.23,0.0,0.99891,0.0,0.10773]
[1778531975568,55.77,81863.23,0.0,0.99891,0.0,0.10773]
[1778531975630,55.77,81862.19,0.0,0.9989,0.0,0.10794]
[1778531977559,55.77,81862.25,0.0,0.9989,0.0,0.10793]
[1778531978648,55.77,81862.25,0.0,0.9989,0.0,0.10793]
[1778531978810,55.77,81862.25,0.0,0.9989,0.0,0.10793]
[1778531984630,55.77,81862.84,0.0,0.9989,0.0,0.10781]
[1778531985805,55.77,81862.84,0.0,0.9989,0.0,0.10781]
[1778531986060,55.77,81862.84,0.0,0.9989,0.0,0.10781]
[1778531986556,55.77,81863.43,0.0,0.99891,0.0,0.10769]
[1778531986700,55.77,81863.43,0.0,0.99891,0.0,0.10769]
[1778531986817,55.77,81863.43,0.0,0.99891,0.0,0.10769]
[1778531986918,55.77,81862.62,0.0,0.9989,0.0,0.10785]
[1778531992687,55.77,81862.34,0.0,0.9989,0.0,0.10791]
[1778531998729,55.77,81862.03,0.0,0.9989,0.0,0.10797]
[1778532002042,55.77,81862.03,0.0,0.9989,0.0,0.10797]
[1778532002060,55.77,81862.03,0.0,0.9989,0.0,0.10797]
[1778532002181,55.77,81862.33,0.0,0.9989,0.0,0.10791]
[1778532005362,55.77,81862.54,0.0,0.9989,0.0,0.10787]
[1778532005562,55.77,81862.54,0.0,0.9989,0.0,0.10787]
[1778532005622,55.77,81862.54,0.0,0.9989,0.0,0.10787]
[1778532005660,55.77,81862.54,0.0,0.9989,0.0,0.10787]
[1778532006785,55.77,81859.01,0.0,0.9989,0.0,0.10858]
[1778532007792,55.77,81855.59,0.0,0.99889,0.0,0.10926]
[1778532008799,55.77,81849.55,0.0,0.99887,0.0,0.11049]
[1778532009562,55.77,81849.55,0.0,0.99887,0.0,0.11049]
[1778532009700,55.77,81849.55,0.0,0.99887,0.0,0.11049]
[1778532010117,55.77,81849.55,0.0,0.99887,0.0,0.11049]
[1778532009806,55.77,81847.46,0.0,0.99887,0.0,0.11092]
[1778532010311,55.77,81847.46,0.0,0.99887,0.0,0.11092]
[1778532010319,55.77,81847.46,0.0,0.99887,0.0,0.11092]
[1778532013563,55.77,81846.8,0.0,0.99887,0.0,0.11106]
[1778532013734,55.77,81846.8,0.0,0.99887,0.0,0.11106]
[1778532015562,55.77,81847.98,0.0,0.99887,0.0,0.11081]
[1778532015737,55.77,81847.98,0.0,0.99887,0.0,0.11081]
[1778532019561,55.77,81847.38,0.0,0.99887,0.0,0.11094]
[1778532020031,55.77,81847.38,0.0,0.99887,0.0,0.11094]
[1778532021568,55.77,81847.32,0.0,0.99887,0.0,0.11095]
[1778532021819,55.77,81847.32,0.0,0.99887,0.0,0.11095]
[1778532024788,55.77,81847.08,0.0,0.99887,0.0,0.111]
[1778532024794,55.77,81847.08,0.0,0.99887,0.0,0.111]
[1778532024809,55.77,81847.08,0.0,0.99887,0.0,0.111]
[1778532026651,55.77,81845.38,0.0,0.99886,0.0,0.11135]
[1778532026808,55.77,81845.38,0.0,0.99886,0.0,0.11135]
[1778532026925,55.77,81846.16,0.0,0.99887,0.0,0.11119]
[1778532032967,55.77,81845.76,0.0,0.99887,0.0,0.11043]
[1778532034981,55.77,81838.7,0.0,0.99886,0.0,0.11188]
[1778532035581,55.77,81838.7,0.0,0.99886,0.0,0.11188]
[1778532035808,55.77,81838.7,0.0,0.99886,0.0,0.11188]
[1778532035821,55.77,81838.7,0.0,0.99886,0.0,0.11188]
[1778532038014,55.77,81828.16,0.0,0.99883,0.0,0.11408]
[1778532038646,55.77,81828.16,0.0,0.99883,0.0,0.11408]
[1778532038811,55.77,81828.16,0.0,0.99883,0.0,0.11408]
[1778532039021,55.77,81828.77,0.0,0.99883,0.0,0.11395]
[1778532039557,55.77,81828.77,0.0,0.99883,0.0,0.11395]
[1778532039941,55.77,81828.77,0.0,0.99883,0.0,0.11395]
[1778532041566,55.77,81827.42,0.0,0.99883,0.0,0.11424]
[1778532041822,55.77,81827.42,0.0,0.99883,0.0,0.11424]
[1778532042042,55.77,81819.62,0.0,0.99881,0.0,0.11589]
[1778532042579,55.77,81819.62,0.0,0.99881,0.0,0.11589]
[1778532042808,55.77,81819.62,0.0,0.99881,0.0,0.11589]
[1778532042822,55.77,81819.62,0.0,0.99881,0.0,0.11589]
[1778532045063,55.77,81820.33,0.0,0.99881,0.0,0.11574]
[1778532046087,55.77,81820.33,0.0,0.99881,0.0,0.11574]
[1778532046134,55.77,81820.32,0.0,0.99881,0.0,0.11574]
[1778532046318,55.77,81820.32,0.0,0.99881,0.0,0.11574]
[1778532052112,55.77,81820.46,0.0,0.99881,0.0,0.11571]
[1778532057148,55.77,81822.77,0.0,0.99882,0.0,0.11522]
[1778532057762,55.77,81822.77,0.0,0.99882,0.0,0.11522]
[1778532057812,55.77,81822.77,0.0,0.99882,0.0,0.11522]
[1778532058155,55.77,81826.48,0.0,0.99883,0.0,0.11443]
[1778532059162,55.77,81828.84,0.0,0.99883,0.0,0.11394]
[1778532064198,55.77,81829.55,0.0,0.99884,0.0,0.11379]
[1778532068065,55.77,81830.31,0.0,0.99884,0.0,0.11363]
[1778532068312,55.77,81830.31,0.0,0.99884,0.0,0.11363]
[1778532068326,55.77,81830.58,0.0,0.99884,0.0,0.11357]
[1778532075275,55.77,81830.36,0.0,0.99884,0.0,0.11362]
[1778532077289,55.77,81833.49,0.0,0.99885,0.0,0.11296]
[1778532082324,55.77,81833.01,0.0,0.99884,0.0,0.11306]
[1778532086352,55.77,81831.22,0.0,0.99884,0.0,0.11344]
[1778532088366,55.77,81828.72,0.0,0.99883,0.0,0.11396]
[1778532089477,55.77,81825.29,0.0,0.99883,0.0,0.11469]
[1778532090610,55.77,81825.29,0.0,0.99883,0.0,0.11469]
[1778532091363,55.77,81824.66,0.0,0.99882,0.0,0.11482]
[1778532091535,55.77,81824.66,0.0,0.99882,0.0,0.11482]
[1778532091569,55.77,81824.66,0.0,0.99882,0.0,0.11482]
[1778532091591,55.77,81821.82,0.0,0.99883,0.0,0.11456]
[1778532092394,55.77,81818.74,0.0,0.99882,0.0,0.11521]
[1778532095624,55.77,81817.8,0.0,0.99882,0.0,0.11541]
[1778532097567,55.77,81816.31,0.0,0.99881,0.0,0.11573]
[1778532097606,55.77,81806.64,0.0,0.99879,0.0,0.1178]
[1778532098436,55.77,81802.0,0.0,0.99878,0.0,0.11881]
[1778532099697,55.77,81802.0,0.0,0.99878,0.0,0.11881]
[1778532099703,55.77,81802.0,0.0,0.99878,0.0,0.11881]
[1778532099819,55.77,81802.0,0.0,0.99878,0.0,0.11881]
[1778532099919,55.77,81799.89,0.0,0.99877,0.0,0.11928]
[1778532101464,55.77,81799.57,0.0,0.99877,0.0,0.11935]
[1778532101564,55.77,81799.57,0.0,0.99877,0.0,0.11935]
[1778532101570,55.77,81799.57,0.0,0.99877,0.0,0.11935]
[1778532105915,55.77,81799.64,0.0,0.99877,0.0,0.11933]
[1778532107375,55.77,81798.93,0.0,0.99877,0.0,0.11949]
[1778532109252,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532109270,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532109312,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532109822,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532110005,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532110061,55.77,81799.66,0.0,0.99877,0.0,0.11933]
[1778532116562,55.77,81798.92,0.0,0.99877,0.0,0.11949]
[1778532119260,55.77,81798.94,0.0,0.99877,0.0,0.11948]
[1778532119310,55.77,81799.02,0.0,0.99877,0.0,0.11947]
[1778532119480,55.77,81799.02,0.0,0.99877,0.0,0.11947]
[1778532119561,55.77,81799.02,0.0,0.99877,0.0,0.11947]
[1778532119681,55.77,81799.02,0.0,0.99877,0.0,0.11947]
[1778532119812,55.77,81799.02,0.0,0.99877,0.0,0.11947]
[1778532119879,55.77,81798.98,0.0,0.99877,0.0,0.11947]
[1778532125633,55.77,81798.83,0.0,0.99877,0.0,0.11951]
[1778532130372,55.77,81799.1,0.0,0.99877,0.0,0.11945]
[1778532130561,55.77,81799.1,0.0,0.99877,0.0,0.11945]
[1778532130668,55.77,81800.05,0.0,0.99877,0.0,0.11924]
[1778532131675,55.77,81802.45,0.0,0.99878,0.0,0.11872]
[1778532132441,55.77,81802.45,0.0,0.99878,0.0,0.11872]
[1778532132539,55.77,81802.45,0.0,0.99878,0.0,0.11872]
[1778532132561,55.77,81802.45,0.0,0.99878,0.0,0.11872]
[1778532133689,55.77,81798.93,0.0,0.99877,0.0,0.11949]
[1778532134696,55.77,81791.61,0.0,0.99875,0.0,0.1211]
[1778532136483,55.77,81792.89,0.0,0.99876,0.0,0.12082]
[1778532136560,55.77,81792.89,0.0,0.99876,0.0,0.12082]
[1778532136710,55.77,81791.65,0.0,0.99875,0.0,0.12109]
[1778532138684,55.77,81791.13,0.0,0.99875,0.0,0.12121]
[1778532138814,55.77,81791.13,0.0,0.99875,0.0,0.12121]
[1778532138827,55.77,81791.13,0.0,0.99875,0.0,0.12121]
[1778532139067,55.77,81791.13,0.0,0.99875,0.0,0.12121]
[1778532140738,55.77,81784.35,0.0,0.99873,0.0,0.12272]
[1778532141820,55.77,81784.35,0.0,0.99873,0.0,0.12272]
[1778532142065,55.77,81784.35,0.0,0.99873,0.0,0.12272]
[1778532142166,55.77,81781.6,0.0,0.99873,0.0,0.12334]
[1778532143123,55.77,81781.6,0.0,0.99873,0.0,0.12334]
[1778532143248,55.77,81781.6,0.0,0.99873,0.0,0.12334]
[1778532143310,55.77,81781.9,0.0,0.99873,0.0,0.12327]
[1778532145758,55.77,81781.4,0.0,0.99873,0.0,0.12339]
[1778532146780,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532147983,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532148039,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532148068,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532148114,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532148309,55.77,81778.56,0.0,0.99872,0.0,0.12403]
[1778532148140,55.77,81780.07,0.0,0.99872,0.0,0.12369]
[1778532148794,55.77,81776.36,0.0,0.99871,0.0,0.12453]
[1778532149801,55.77,81770.65,0.0,0.9987,0.0,0.12584]
[1778532151815,55.77,81761.13,0.0,0.99868,0.0,0.1271]
[1778532152822,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532153655,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532153761,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532153814,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532153878,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532154060,55.77,81760.61,0.0,0.99868,0.0,0.12722]
[1778532154085,55.77,81759.75,0.0,0.99868,0.0,0.12742]
[1778532155843,55.77,81758.09,0.0,0.99868,0.0,0.12781]
[1778532159871,55.77,81755.77,0.0,0.99867,0.0,0.12835]
[1778532160400,55.77,81755.77,0.0,0.99867,0.0,0.12835]
[1778532160474,55.77,81755.77,0.0,0.99867,0.0,0.12835]
[1778532160564,55.77,81755.77,0.0,0.99867,0.0,0.12835]
[1778532160878,55.77,81755.22,0.0,0.99867,0.0,0.12848]
[1778532162892,55.77,81753.45,0.0,0.99866,0.0,0.1289]
[1778532163899,55.77,81751.68,0.0,0.99866,0.0,0.12931]
[1778532165296,55.77,81751.68,0.0,0.99866,0.0,0.12931]
[1778532165308,55.77,81751.68,0.0,0.99866,0.0,0.12931]
[1778532165383,55.77,81752.07,0.0,0.99866,0.0,0.12922]
[1778532165442,55.77,81752.07,0.0,0.99866,0.0,0.12922]
[1778532165560,55.77,81752.07,0.0,0.99866,0.0,0.12922]
[1778532165913,55.77,81751.93,0.0,0.99866,0.0,0.12925]
[1778532170908,55.77,81751.45,0.0,0.99866,0.0,0.12937]
[1778532171562,55.77,81751.45,0.0,0.99866,0.0,0.12937]
[1778532172430,55.77,81751.59,0.0,0.99866,0.0,0.12933]
[1778532172559,55.77,81751.59,0.0,0.99866,0.0,0.12933]
[1778532174976,55.77,81748.29,0.0,0.99865,0.0,0.13011]
[1778532176519,55.77,81748.17,0.0,0.99865,0.0,0.13014]
[1778532176561,55.77,81748.17,0.0,0.99865,0.0,0.13014]
[1778532176636,55.77,81748.17,0.0,0.99865,0.0,0.13014]
[1778532176638,55.77,81748.17,0.0,0.99865,0.0,0.13014]
[1778532176812,55.77,81748.17,0.0,0.99865,0.0,0.13014]
[1778532176997,55.77,81748.12,0.0,0.99865,0.0,0.13015]
[1778532181024,55.77,81750.03,0.0,0.99865,0.0,0.1297]
[1778532182031,55.77,81755.49,0.0,0.99867,0.0,0.12842]
[1778532183038,55.77,81761.13,0.0,0.99868,0.0,0.1271]
[1778532184268,55.77,81761.13,0.0,0.99868,0.0,0.1271]
[1778532184274,55.77,81761.13,0.0,0.99868,0.0,0.1271]
[1778532184311,55.77,81761.13,0.0,0.99868,0.0,0.1271]
[1778532184395,55.77,81761.07,0.0,0.99868,0.0,0.12712]
[1778532184409,55.77,81761.07,0.0,0.99868,0.0,0.12712]
[1778532184561,55.77,81761.07,0.0,0.99868,0.0,0.12712]
[1778532184660,55.77,81761.07,0.0,0.99868,0.0,0.12712]
[1778532187558,55.77,81761.58,0.0,0.99868,0.0,0.127]
[1778532187964,55.77,81761.58,0.0,0.99868,0.0,0.127]
[1778532189083,55.77,81766.04,0.0,0.9987,0.0,0.12597]
[1778532190090,55.77,81771.93,0.0,0.99871,0.0,0.12462]
[1778532190711,55.77,81771.93,0.0,0.99871,0.0,0.12462]
[1778532191570,55.77,81772.11,0.0,0.99871,0.0,0.12458]
[1778532191616,55.77,81772.11,0.0,0.99871,0.0,0.12458]
[1778532191702,55.77,81772.11,0.0,0.99871,0.0,0.12458]
[1778532191755,55.77,81772.11,0.0,0.99871,0.0,0.12458]
[1778532192104,55.77,81775.4,0.0,0.99872,0.0,0.12383]
[1778532193111,55.77,81778.19,0.0,0.99873,0.0,0.1232]
[1778532194880,55.77,81778.81,0.0,0.99873,0.0,0.12306]
[1778532195060,55.77,81778.81,0.0,0.99873,0.0,0.12306]
[1778532195125,55.77,81778.96,0.0,0.99873,0.0,0.12302]
[1778532195561,55.77,81778.96,0.0,0.99873,0.0,0.12302]
[1778532195661,55.77,81778.96,0.0,0.99873,0.0,0.12302]
[1778532198146,55.77,81783.08,0.0,0.99874,0.0,0.1221]
[1778532199153,55.77,81785.45,0.0,0.99875,0.0,0.12157]
[1778532199563,55.77,81785.45,0.0,0.99875,0.0,0.12157]
[1778532199759,55.77,81785.45,0.0,0.99875,0.0,0.12157]
[1778532201560,55.77,81785.2,0.0,0.99875,0.0,0.12163]
[1778532201787,55.77,81785.2,0.0,0.99875,0.0,0.12163]
[1778532203181,55.77,81788.82,0.0,0.99875,0.0,0.12082]
[1778532204188,55.77,81791.61,0.0,0.99876,0.0,0.1202]
[1778532205563,55.77,81791.74,0.0,0.99876,0.0,0.12017]
[1778532205675,55.77,81791.74,0.0,0.99876,0.0,0.12017]
[1778532207640,55.77,81790.62,0.0,0.99876,0.0,0.12042]
[1778532207818,55.77,81790.62,0.0,0.99876,0.0,0.12042]
[1778532208216,55.77,81790.83,0.0,0.99876,0.0,0.12038]
[1778532209559,55.77,81790.84,0.0,0.99876,0.0,0.12037]
[1778532209881,55.77,81790.84,0.0,0.99876,0.0,0.12037]
[1778532212244,55.77,81790.94,0.0,0.99877,0.0,0.11946]
[1778532213562,55.77,81789.65,0.0,0.99877,0.0,0.11974]
[1778532213602,55.77,81789.65,0.0,0.99877,0.0,0.11974]
[1778532214304,55.77,81789.65,0.0,0.99877,0.0,0.11974]
[1778532214310,55.77,81789.65,0.0,0.99877,0.0,0.11974]
[1778532215265,55.77,81790.34,0.0,0.99877,0.0,0.11959]
[1778532217559,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532217745,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532219559,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532219697,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532221559,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532222115,55.77,81789.91,0.0,0.99877,0.0,0.11968]
[1778532224328,55.77,81792.6,0.0,0.99877,0.0,0.11909]
[1778532224644,55.77,81792.6,0.0,0.99877,0.0,0.11909]
[1778532224811,55.77,81792.6,0.0,0.99877,0.0,0.11909]
[1778532225337,55.77,81791.99,0.0,0.99877,0.0,0.11923]
[1778532225561,55.77,81791.99,0.0,0.99877,0.0,0.11923]
[1778532225574,55.77,81791.99,0.0,0.99877,0.0,0.11923]
[1778532225898,55.77,81791.99,0.0,0.99877,0.0,0.11923]
[1778532226819,55.77,81791.74,0.0,0.99877,0.0,0.11928]
[1778532228356,55.77,81794.27,0.0,0.99878,0.0,0.11873]
[1778532229564,55.77,81794.27,0.0,0.99878,0.0,0.11873]
[1778532229732,55.77,81794.27,0.0,0.99878,0.0,0.11873]
[1778532233107,55.77,81793.66,0.0,0.99878,0.0,0.11886]
[1778532233312,55.77,81793.66,0.0,0.99878,0.0,0.11886]
[1778532233391,55.77,81794.64,0.0,0.99878,0.0,0.11865]
[1778532234624,55.77,81794.64,0.0,0.99878,0.0,0.11865]
[1778532234793,55.77,81794.64,0.0,0.99878,0.0,0.11865]
[1778532234809,55.77,81794.64,0.0,0.99878,0.0,0.11865]
[1778532234936,55.77,81794.64,0.0,0.99878,0.0,0.11865]
[1778532236412,55.77,81797.15,0.0,0.99878,0.0,0.1181]
[1778532237559,55.77,81797.15,0.0,0.99878,0.0,0.1181]
[1778532238294,55.77,81797.15,0.0,0.99878,0.0,0.1181]
[1778532239562,55.77,81796.26,0.0,0.99878,0.0,0.11829]
[1778532239614,55.77,81796.26,0.0,0.99878,0.0,0.11829]
[1778532243559,55.77,81796.0,0.0,0.99878,0.0,0.11835]
[1778532244007,55.77,81796.0,0.0,0.99878,0.0,0.11835]
[1778532244312,55.77,81796.0,0.0,0.99878,0.0,0.11835]
[1778532244329,55.77,81795.83,0.0,0.99878,0.0,0.11839]
[1778532244560,55.77,81795.83,0.0,0.99878,0.0,0.11839]
[1778532244659,55.77,81795.88,0.0,0.99878,0.0,0.11837]
[1778532245559,55.77,81795.88,0.0,0.99878,0.0,0.11837]
[1778532245873,55.77,81795.88,0.0,0.99878,0.0,0.11837]
[1778532249568,55.77,81795.99,0.0,0.99878,0.0,0.11835]
[1778532249598,55.77,81795.99,0.0,0.99878,0.0,0.11835]
[1778532250729,55.77,81795.92,0.0,0.99878,0.0,0.11837]
[1778532253045,55.77,81795.92,0.0,0.99878,0.0,0.11837]
[1778532253062,55.77,81795.92,0.0,0.99878,0.0,0.11837]
[1778532253150,55.77,81795.92,0.0,0.99878,0.0,0.11837]
[1778532253235,55.77,81798.71,0.0,0.99879,0.0,0.11776]
[1778532253658,55.77,81798.71,0.0,0.99879,0.0,0.11776]
[1778532253811,55.77,81798.71,0.0,0.99879,0.0,0.11776]
[1778532253913,55.77,81801.03,0.0,0.99879,0.0,0.11726]
[1778532255501,55.77,81800.78,0.0,0.99879,0.0,0.11731]
[1778532259574,55.77,81801.67,0.0,0.9988,0.0,0.11712]
[1778532262594,55.77,81809.24,0.0,0.99881,0.0,0.1155]
[1778532263542,55.77,81809.24,0.0,0.99881,0.0,0.1155]
[1778532263565,55.77,81809.24,0.0,0.99881,0.0,0.1155]
[1778532263732,55.77,81809.24,0.0,0.99881,0.0,0.1155]
[1778532263740,55.77,81809.85,0.0,0.99882,0.0,0.11537]
[1778532265564,55.77,81809.85,0.0,0.99882,0.0,0.11537]
[1778532265594,55.77,81809.85,0.0,0.99882,0.0,0.11537]
[1778532267565,55.77,81810.71,0.0,0.99882,0.0,0.11518]
[1778532267725,55.77,81810.71,0.0,0.99882,0.0,0.11518]
[1778532268595,55.77,81809.88,0.0,0.99882,0.0,0.11536]
[1778532268810,55.77,81809.88,0.0,0.99882,0.0,0.11536]
[1778532268911,55.77,81811.13,0.0,0.99882,0.0,0.11509]
[1778532271563,55.77,81810.49,0.0,0.99882,0.0,0.11523]
[1778532271929,55.77,81810.49,0.0,0.99882,0.0,0.11523]
[1778532272030,55.77,81810.45,0.0,0.99883,0.0,0.11437]
[1778532273572,55.77,81810.19,0.0,0.99883,0.0,0.11443]
[1778532273710,55.77,81810.19,0.0,0.99883,0.0,0.11443]
[1778532273774,55.77,81802.17,0.0,0.99881,0.0,0.11614]
[1778532277490,55.77,81801.65,0.0,0.9988,0.0,0.11625]
[1778532277558,55.77,81801.65,0.0,0.9988,0.0,0.11625]
[1778532278178,55.77,81801.65,0.0,0.9988,0.0,0.11625]
[1778532278295,55.77,81801.65,0.0,0.9988,0.0,0.11625]
[1778532278315,55.77,81801.65,0.0,0.9988,0.0,0.11625]
[1778532278396,55.77,81804.76,0.0,0.99881,0.0,0.11558]
[1778532278706,55.77,81806.35,0.0,0.99882,0.0,0.11524]
[1778532284748,55.77,81805.28,0.0,0.99881,0.0,0.11547]
[1778532285751,55.77,81805.28,0.0,0.99881,0.0,0.11547]
[1778532287563,55.77,81805.29,0.0,0.99881,0.0,0.11547]
[1778532287951,55.77,81805.29,0.0,0.99881,0.0,0.11547]
[1778532288059,55.77,81805.29,0.0,0.99881,0.0,0.11547]
[1778532290931,55.77,81805.08,0.0,0.99881,0.0,0.11551]
[1778532291562,55.77,81804.94,0.0,0.99881,0.0,0.11554]
[1778532292679,55.77,81805.22,0.0,0.99881,0.0,0.11548]
[1778532292809,55.77,81805.22,0.0,0.99881,0.0,0.11548]
[1778532294818,55.77,81808.5,0.0,0.99882,0.0,0.11479]
[1778532295592,55.77,81808.5,0.0,0.99882,0.0,0.11479]
[1778532295812,55.77,81808.5,0.0,0.99882,0.0,0.11479]
[1778532295825,55.77,81809.36,0.0,0.99882,0.0,0.1146]
[1778532298392,55.77,81808.73,0.0,0.99882,0.0,0.11474]
[1778532298401,55.77,81808.73,0.0,0.99882,0.0,0.11474]
[1778532298557,55.77,81808.49,0.0,0.99882,0.0,0.11479]
[1778532298752,55.77,81808.49,0.0,0.99882,0.0,0.11479]
[1778532301567,55.77,81808.84,0.0,0.99882,0.0,0.11471]
[1778532302049,55.77,81808.84,0.0,0.99882,0.0,0.11471]
[1778532304563,55.77,81809.57,0.0,0.99882,0.0,0.11456]
[1778532304809,55.77,81809.57,0.0,0.99882,0.0,0.11456]
[1778532304896,55.77,81809.63,0.0,0.99882,0.0,0.11455]
[1778532306234,55.77,81809.63,0.0,0.99882,0.0,0.11455]
[1778532306335,55.77,81805.7,0.0,0.99881,0.0,0.11538]
[1778532310961,55.77,81804.68,0.0,0.99881,0.0,0.1156]
[1778532312616,55.77,81805.03,0.0,0.99881,0.0,0.11552]
[1778532313313,55.77,81805.03,0.0,0.99881,0.0,0.11552]
[1778532321256,55.77,81805.21,0.0,0.99881,0.0,0.11549]
[1778532321300,55.77,81798.55,0.0,0.9988,0.0,0.11691]
[1778532322012,55.77,81796.31,0.0,0.99879,0.0,0.1174]
[1778532323595,55.77,81797.53,0.0,0.99879,0.0,0.11713]
[1778532323808,55.77,81797.53,0.0,0.99879,0.0,0.11713]
[1778532324026,55.77,81794.9,0.0,0.99879,0.0,0.1177]
[1778532325033,55.77,81792.56,0.0,0.99878,0.0,0.11821]
[1778532330068,55.77,81792.79,0.0,0.99878,0.0,0.11816]
[1778532331075,55.77,81792.76,0.0,0.99879,0.0,0.11728]
[1778532335103,55.77,81794.29,0.0,0.9988,0.0,0.11695]
[1778532340138,55.77,81793.94,0.0,0.99879,0.0,0.11703]
[1778532340731,55.77,81793.94,0.0,0.99879,0.0,0.11703]
[1778532343556,55.77,81793.93,0.0,0.99879,0.0,0.11703]
[1778532343568,55.77,81793.93,0.0,0.99879,0.0,0.11703]
[1778532344166,55.77,81795.73,0.0,0.9988,0.0,0.11664]
[1778532345562,55.77,81796.22,0.0,0.9988,0.0,0.11654]
[1778532348038,55.77,81795.8,0.0,0.9988,0.0,0.11663]
[1778532348060,55.77,81795.8,0.0,0.9988,0.0,0.11663]
[1778532348194,55.77,81801.16,0.0,0.99881,0.0,0.11548]
[1778532349201,55.77,81804.27,0.0,0.99882,0.0,0.11482]
[1778532352222,55.77,81805.65,0.0,0.99882,0.0,0.11452]
[1778532355244,55.77,81808.0,0.0,0.99883,0.0,0.11403]
[1778532355773,55.77,81808.0,0.0,0.99883,0.0,0.11403]
[1778532355888,55.77,81808.0,0.0,0.99883,0.0,0.11403]
[1778532356060,55.77,81808.0,0.0,0.99883,0.0,0.11403]
[1778532356251,55.77,81808.72,0.0,0.99883,0.0,0.11387]
[1778532357258,55.77,81812.6,0.0,0.99884,0.0,0.11306]
[1778532357561,55.77,81812.6,0.0,0.99884,0.0,0.11306]
[1778532358265,55.77,81815.73,0.0,0.99885,0.0,0.11241]
[1778532359593,55.77,81815.6,0.0,0.99885,0.0,0.11243]
[1778532359812,55.77,81815.6,0.0,0.99885,0.0,0.11243]
[1778532365314,55.77,81815.41,0.0,0.99885,0.0,0.11247]
[1778532365823,55.77,81815.41,0.0,0.99885,0.0,0.11247]
[1778532366062,55.77,81815.41,0.0,0.99885,0.0,0.11247]
[1778532366321,55.77,81815.5,0.0,0.99885,0.0,0.11245]
[1778532371847,55.77,81814.77,0.0,0.99884,0.0,0.11261]
[1778532372032,55.77,81814.77,0.0,0.99884,0.0,0.11261]
[1778532372058,55.77,81814.77,0.0,0.99884,0.0,0.11261]
[1778532376392,55.77,81816.24,0.0,0.99885,0.0,0.1123]
[1778532378406,55.77,81817.5,0.0,0.99885,0.0,0.11204]
[1778532382434,55.77,81818.85,0.0,0.99885,0.0,0.11176]
[1778532382926,55.77,81818.85,0.0,0.99885,0.0,0.11176]
[1778532383062,55.77,81818.85,0.0,0.99885,0.0,0.11176]
[1778532383443,55.77,81819.0,0.0,0.99885,0.0,0.11173]
[1778532384448,55.77,81828.74,0.0,0.99888,0.0,0.10973]
[1778532385778,55.77,81828.08,0.0,0.99888,0.0,0.10986]
[1778532386462,55.77,81829.42,0.0,0.99888,0.0,0.10959]
[1778532386687,55.77,81829.42,0.0,0.99888,0.0,0.10959]
[1778532386698,55.77,81829.42,0.0,0.99888,0.0,0.10959]
[1778532386809,55.77,81829.42,0.0,0.99888,0.0,0.10959]
[1778532390490,55.77,81825.95,0.0,0.99887,0.0,0.1103]
[1778532391506,55.77,81825.95,0.0,0.99887,0.0,0.1103]
[1778532391563,55.77,81825.95,0.0,0.99887,0.0,0.1103]
[1778532391514,55.77,81825.54,0.0,0.99888,0.0,0.10954]
[1778532392460,55.77,81825.54,0.0,0.99888,0.0,0.10954]
[1778532392471,55.77,81825.54,0.0,0.99888,0.0,0.10954]
[1778532392559,55.77,81825.54,0.0,0.99888,0.0,0.10954]
[1778532392504,55.77,81824.55,0.0,0.99888,0.0,0.10974]
[1778532397539,55.77,81824.14,0.0,0.99888,0.0,0.10983]
[1778532398546,55.77,81821.7,0.0,0.99887,0.0,0.11033]
[1778532399308,55.77,81821.7,0.0,0.99887,0.0,0.11033]
[1778532399566,55.77,81821.7,0.0,0.99887,0.0,0.11033]
[1778532399554,55.77,81820.03,0.0,0.99887,0.0,0.11067]
[1778532400560,55.77,81820.91,0.0,0.99887,0.0,0.11049]
[1778532401598,55.77,81820.4,0.0,0.99887,0.0,0.11059]
[1778532401610,55.77,81820.4,0.0,0.99887,0.0,0.11059]
[1778532401812,55.77,81820.4,0.0,0.99887,0.0,0.11059]
[1778532410776,55.77,81820.8,0.0,0.99887,0.0,0.11051]
[1778532411580,55.77,81820.8,0.0,0.99887,0.0,0.11051]
[1778532411723,55.77,81820.94,0.0,0.99887,0.0,0.11048]
[1778532411812,55.77,81820.94,0.0,0.99887,0.0,0.11048]
[1778532413471,55.77,81820.35,0.0,0.99887,0.0,0.1106]
[1778532413560,55.77,81820.35,0.0,0.99887,0.0,0.1106]
[1778532413519,55.77,81820.46,0.0,0.99887,0.0,0.11058]
[1778532413652,55.77,81820.53,0.0,0.99887,0.0,0.11057]
[1778532415766,55.77,81820.35,0.0,0.99887,0.0,0.1106]
[1778532417566,55.77,81820.43,0.0,0.99887,0.0,0.11059]
[1778532417773,55.77,81820.53,0.0,0.99887,0.0,0.11057]
[1778532417811,55.77,81820.53,0.0,0.99887,0.0,0.11057]
[1778532419694,55.77,81816.6,0.0,0.99886,0.0,0.11138]
[1778532421709,55.77,81815.58,0.0,0.99886,0.0,0.11159]
[1778532425090,55.77,81815.58,0.0,0.99886,0.0,0.11159]
[1778532425314,55.77,81815.58,0.0,0.99886,0.0,0.11159]
[1778532425314,55.77,81806.21,0.0,0.99883,0.0,0.11354]
[1778532425737,55.77,81805.23,0.0,0.99883,0.0,0.11375]
[1778532427382,55.77,81805.23,0.0,0.99883,0.0,0.11375]
[1778532427546,55.77,81805.23,0.0,0.99883,0.0,0.11375]
[1778532427563,55.77,81805.23,0.0,0.99883,0.0,0.11375]
[1778532427587,55.77,81804.18,0.0,0.99883,0.0,0.11397]
[1778532430853,55.77,81803.76,0.0,0.99883,0.0,0.11406]
[1778532431570,55.77,81803.76,0.0,0.99883,0.0,0.11406]
[1778532431699,55.77,81804.25,0.0,0.99883,0.0,0.11396]
[1778532431810,55.77,81804.25,0.0,0.99883,0.0,0.11396]
[1778532432726,55.77,81804.87,0.0,0.99883,0.0,0.11382]
[1778532432810,55.77,81804.87,0.0,0.99883,0.0,0.11382]
[1778532433439,55.77,81814.39,0.0,0.99885,0.0,0.11183]
[1778532433793,55.77,81823.29,0.0,0.99887,0.0,0.11]
[1778532434800,55.77,81824.79,0.0,0.99888,0.0,0.10969]
[1778532435763,55.77,81824.79,0.0,0.99888,0.0,0.10969]
[1778532435772,55.77,81824.79,0.0,0.99888,0.0,0.10969]
[1778532435812,55.77,81824.79,0.0,0.99888,0.0,0.10969]
[1778532443864,55.77,81826.15,0.0,0.99888,0.0,0.10942]
[1778532447512,55.77,81829.91,0.0,0.99889,0.0,0.10865]
[1778532449059,55.77,81829.94,0.0,0.99889,0.0,0.10865]
[1778532449241,55.77,81829.94,0.0,0.99889,0.0,0.10865]
[1778532449309,55.77,81829.94,0.0,0.99889,0.0,0.10865]
[1778532449563,55.77,81829.94,0.0,0.99889,0.0,0.10865]
[1778532449589,55.77,81829.99,0.0,0.99889,0.0,0.10864]
[1778532452927,55.77,81829.84,0.0,0.9989,0.0,0.10784]
[1778532455849,55.77,81829.92,0.0,0.9989,0.0,0.10782]
[1778532457516,55.77,81829.21,0.0,0.9989,0.0,0.10797]
[1778532457563,55.77,81829.21,0.0,0.9989,0.0,0.10797]
[1778532457615,55.77,81829.21,0.0,0.9989,0.0,0.10797]
[1778532457814,55.77,81828.63,0.0,0.99889,0.0,0.10808]
[1778532457907,55.77,81828.63,0.0,0.99889,0.0,0.10808]
[1778532458060,55.77,81828.63,0.0,0.99889,0.0,0.10808]
[1778532458161,55.77,81828.72,0.0,0.99889,0.0,0.10806]
[1778532464005,55.77,81828.54,0.0,0.99889,0.0,0.1081]
[1778532466863,55.77,81829.6,0.0,0.9989,0.0,0.10789]
[1778532466922,55.77,81829.6,0.0,0.9989,0.0,0.10789]
[1778532467060,55.77,81829.6,0.0,0.9989,0.0,0.10789]
[1778532470830,55.77,81829.44,0.0,0.9989,0.0,0.10792]
[1778532471254,55.77,81829.44,0.0,0.9989,0.0,0.10792]
[1778532475787,55.77,81829.53,0.0,0.9989,0.0,0.1079]
[1778532476039,55.77,81829.53,0.0,0.9989,0.0,0.1079]
[1778532476060,55.77,81829.53,0.0,0.9989,0.0,0.1079]
[1778532476088,55.77,81829.42,0.0,0.9989,0.0,0.10792]
[1778532477370,55.77,81829.42,0.0,0.9989,0.0,0.10792]
[1778532480116,55.77,81837.19,0.0,0.99891,0.0,0.10637]
[1778532481619,55.77,81837.19,0.0,0.99891,0.0,0.10637]
[1778532481631,55.77,81837.19,0.0,0.99891,0.0,0.10637]
[1778532481123,55.77,81840.34,0.0,0.99892,0.0,0.10575]
[1778532481810,55.77,81840.34,0.0,0.99892,0.0,0.10575]
[1778532487165,55.77,81839.91,0.0,0.99892,0.0,0.10583]
[1778532488468,55.77,81839.91,0.0,0.99892,0.0,0.10583]
[1778532488557,55.77,81839.91,0.0,0.99892,0.0,0.10583]
[1778532488569,55.77,81840.13,0.0,0.99892,0.0,0.10579]
[1778532495233,55.77,81840.89,0.0,0.99892,0.0,0.10564]
[1778532495862,55.77,81840.89,0.0,0.99892,0.0,0.10564]
[1778532496844,55.77,81840.89,0.0,0.99892,0.0,0.10564]
[1778532497059,55.77,81840.89,0.0,0.99892,0.0,0.10564]
[1778532502137,55.77,81840.86,0.0,0.99892,0.0,0.10564]
[1778532502316,55.77,81840.86,0.0,0.99892,0.0,0.10564]
[1778532502508,55.77,81840.86,0.0,0.99892,0.0,0.10564]
[1778532505559,55.77,81841.14,0.0,0.99892,0.0,0.10559]
[1778532506014,55.77,81841.15,0.0,0.99892,0.0,0.10559]
[1778532506310,55.77,81843.13,0.0,0.99893,0.0,0.1052]
[1778532508330,55.77,81847.09,0.0,0.99893,0.0,0.10442]
[1778532509015,55.77,81847.09,0.0,0.99893,0.0,0.10442]
[1778532509059,55.77,81847.09,0.0,0.99893,0.0,0.10442]
[1778532509148,55.77,81847.09,0.0,0.99893,0.0,0.10442]
[1778532509670,55.77,81847.09,0.0,0.99893,0.0,0.10442]
[1778532509337,55.77,81848.92,0.0,0.99894,0.0,0.10407]
[1778532509810,55.77,81848.92,0.0,0.99894,0.0,0.10407]
[1778532510344,55.77,81849.77,0.0,0.99894,0.0,0.1039]
[1778532510850,55.77,81849.77,0.0,0.99894,0.0,0.1039]
[1778532511351,55.77,81849.79,0.0,0.99895,0.0,0.1031]
[1778532513383,55.77,81862.09,0.0,0.99897,0.0,0.10074]
[1778532513780,55.77,81862.09,0.0,0.99897,0.0,0.10074]
[1778532514379,55.77,81876.29,0.0,0.999,0.0,0.09809]
[1778532515386,55.77,81875.48,0.0,0.999,0.0,0.09824]
[1778532516107,55.77,81875.48,0.0,0.999,0.0,0.09824]
[1778532517247,55.77,81875.05,0.0,0.999,0.0,0.09832]
[1778532517344,55.77,81875.05,0.0,0.999,0.0,0.09832]
[1778532519312,55.77,81875.78,0.0,0.999,0.0,0.09818]
[1778532519491,55.77,81875.78,0.0,0.999,0.0,0.09818]
[1778532521315,55.77,81876.67,0.0,0.99901,0.0,0.09802]
[1778532521389,55.77,81876.67,0.0,0.99901,0.0,0.09802]
[1778532522435,55.77,81881.3,0.0,0.99901,0.0,0.09717]
[1778532523442,55.77,81883.64,0.0,0.99902,0.0,0.09674]
[1778532524449,55.77,81877.83,0.0,0.99901,0.0,0.09781]
[1778532525316,55.77,81877.83,0.0,0.99901,0.0,0.09781]
[1778532525509,55.77,81877.83,0.0,0.99901,0.0,0.09781]
[1778532525576,55.77,81881.71,0.0,0.99902,0.0,0.09709]
[1778532527470,55.77,81886.23,0.0,0.99902,0.0,0.09627]
[1778532528077,55.77,81886.23,0.0,0.99902,0.0,0.09627]
[1778532528174,55.77,81886.23,0.0,0.99902,0.0,0.09627]
[1778532528479,55.77,81891.26,0.0,0.99903,0.0,0.09536]
[1778532530906,55.77,81891.27,0.0,0.99903,0.0,0.09536]
[1778532531067,55.77,81891.27,0.0,0.99903,0.0,0.09536]
[1778532531314,55.77,81891.27,0.0,0.99903,0.0,0.09536]
[1778532531460,55.77,81891.27,0.0,0.99903,0.0,0.09536]
[1778532531500,55.77,81891.34,0.0,0.99904,0.0,0.09535]
[1778532533514,55.77,81893.04,0.0,0.99904,0.0,0.09504]
[1778532534521,55.77,81897.41,0.0,0.99905,0.0,0.09426]
[1778532535316,55.77,81897.41,0.0,0.99905,0.0,0.09426]
[1778532535367,55.77,81897.41,0.0,0.99905,0.0,0.09426]
[1778532535528,55.77,81899.41,0.0,0.99905,0.0,0.0939]
[1778532537314,55.77,81899.26,0.0,0.99905,0.0,0.09393]
[1778532537457,55.77,81899.26,0.0,0.99905,0.0,0.09393]
[1778532539089,55.77,81900.26,0.0,0.99905,0.0,0.09375]
[1778532539317,55.77,81900.26,0.0,0.99905,0.0,0.09375]
[1778532539556,55.77,81899.67,0.0,0.99905,0.0,0.09386]
[1778532541310,55.77,81898.9,0.0,0.99905,0.0,0.09399]
[1778532541354,55.77,81898.9,0.0,0.99905,0.0,0.09399]
[1778532543584,55.77,81902.12,0.0,0.99906,0.0,0.09342]
[1778532544347,55.77,81902.12,0.0,0.99906,0.0,0.09342]
[1778532544592,55.77,81905.93,0.0,0.99906,0.0,0.09275]
[1778532544886,55.77,81905.93,0.0,0.99906,0.0,0.09275]
[1778532544899,55.77,81905.93,0.0,0.99906,0.0,0.09275]
[1778532545059,55.77,81905.93,0.0,0.99906,0.0,0.09275]
[1778532545245,55.77,81905.93,0.0,0.99906,0.0,0.09275]
[1778532545798,55.77,81906.58,0.0,0.99907,0.0,0.09264]
[1778532545809,55.77,81906.58,0.0,0.99907,0.0,0.09264]
[1778532546606,55.77,81906.85,0.0,0.99907,0.0,0.09259]
[1778532547318,55.77,81906.85,0.0,0.99907,0.0,0.09259]
[1778532547524,55.77,81906.85,0.0,0.99907,0.0,0.09259]
[1778532548620,55.77,81909.76,0.0,0.99907,0.0,0.09208]
[1778532551316,55.77,81909.77,0.0,0.99907,0.0,0.09208]
[1778532551439,55.77,81909.77,0.0,0.99907,0.0,0.09208]
[1778532552648,55.77,81906.47,0.0,0.99906,0.0,0.09266]
[1778532555311,55.77,81907.8,0.0,0.99907,0.0,0.09242]
[1778532555434,55.77,81907.8,0.0,0.99907,0.0,0.09242]
[1778532555438,55.77,81907.8,0.0,0.99907,0.0,0.09242]
[1778532555561,55.77,81907.8,0.0,0.99907,0.0,0.09242]
[1778532555669,55.77,81908.0,0.0,0.99907,0.0,0.09239]
[1778532557317,55.77,81909.18,0.0,0.99907,0.0,0.09218]
[1778532557427,55.77,81909.18,0.0,0.99907,0.0,0.09218]
[1778532558694,55.77,81912.12,0.0,0.99908,0.0,0.09167]
[1778532559314,55.77,81912.12,0.0,0.99908,0.0,0.09167]
[1778532559532,55.77,81912.12,0.0,0.99908,0.0,0.09167]
[1778532559701,55.77,81915.04,0.0,0.99908,0.0,0.09116]
[1778532561715,55.77,81903.84,0.0,0.99906,0.0,0.09312]
[1778532562722,55.77,81895.23,0.0,0.99904,0.0,0.09465]
[1778532563729,55.77,81879.15,0.0,0.99901,0.0,0.09756]
[1778532565743,55.77,81881.52,0.0,0.99902,0.0,0.09713]
[1778532566890,55.77,81881.52,0.0,0.99902,0.0,0.09713]
[1778532566984,55.77,81881.52,0.0,0.99902,0.0,0.09713]
[1778532567053,55.77,81881.52,0.0,0.99902,0.0,0.09713]
[1778532567161,55.77,81881.52,0.0,0.99902,0.0,0.09713]
[1778532567994,55.77,81881.77,0.0,0.99902,0.0,0.09708]
[1778532568063,55.77,81881.77,0.0,0.99902,0.0,0.09708]
[1778532568498,55.77,81881.77,0.0,0.99902,0.0,0.09708]
[1778532568549,55.77,81882.59,0.0,0.99902,0.0,0.09693]
[1778532569062,55.77,81882.59,0.0,0.99902,0.0,0.09693]
[1778532569216,55.77,81882.59,0.0,0.99902,0.0,0.09693]
[1778532570778,55.77,81886.23,0.0,0.99902,0.0,0.09627]
[1778532571785,55.77,81887.24,0.0,0.99903,0.0,0.09533]
[1778532573069,55.77,81887.24,0.0,0.99903,0.0,0.09533]
[1778532573263,55.77,81887.24,0.0,0.99903,0.0,0.09533]
[1778532575941,55.77,81887.43,0.0,0.99903,0.0,0.0953]
[1778532577070,55.77,81888.05,0.0,0.99904,0.0,0.09519]
[1778532577401,55.77,81888.05,0.0,0.99904,0.0,0.09519]
[1778532580837,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532581089,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532581316,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532581411,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532582711,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532582809,55.77,81888.28,0.0,0.99904,0.0,0.09515]
[1778532582815,55.77,81888.28,0.0,0.99904,0.0,0.09515]
[1778532585067,55.77,81888.29,0.0,0.99904,0.0,0.09515]
[1778532585247,55.77,81888.29,0.0,0.99904,0.0,0.09515]
[1778532585264,55.77,81888.29,0.0,0.99904,0.0,0.09515]
[1778532585308,55.77,81888.29,0.0,0.99904,0.0,0.09515]
[1778532585531,55.77,81888.29,0.0,0.99904,0.0,0.09515]
[1778532589065,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532589126,55.77,81888.26,0.0,0.99904,0.0,0.09515]
[1778532590789,55.77,81889.81,0.0,0.99904,0.0,0.09487]
[1778532590811,55.77,81889.81,0.0,0.99904,0.0,0.09487]
[1778532590918,55.77,81889.92,0.0,0.99904,0.0,0.09485]
[1778532595953,55.77,81890.65,0.0,0.99904,0.0,0.09472]
[1778532597248,55.77,81890.65,0.0,0.99904,0.0,0.09472]
[1778532597309,55.77,81890.65,0.0,0.99904,0.0,0.09472]
[1778532597387,55.77,81890.65,0.0,0.99904,0.0,0.09472]
[1778532597559,55.77,81890.65,0.0,0.99904,0.0,0.09472]
[1778532600959,55.77,81889.74,0.0,0.99904,0.0,0.09488]
[1778532601060,55.77,81889.74,0.0,0.99904,0.0,0.09488]
[1778532601160,55.77,81883.66,0.0,0.99903,0.0,0.09598]
[1778532602196,55.77,81883.66,0.0,0.99903,0.0,0.09598]
[1778532602288,55.77,81883.66,0.0,0.99903,0.0,0.09598]
[1778532602311,55.77,81883.66,0.0,0.99903,0.0,0.09598]
[1778532602442,55.77,81883.66,0.0,0.99903,0.0,0.09598]
[1778532605065,55.77,81883.14,0.0,0.99903,0.0,0.09608]
[1778532605294,55.77,81883.14,0.0,0.99903,0.0,0.09608]
[1778532609059,55.77,81884.01,0.0,0.99903,0.0,0.09592]
[1778532609555,55.77,81884.01,0.0,0.99903,0.0,0.09592]
[1778532611061,55.77,81884.9,0.0,0.99903,0.0,0.09576]
[1778532611290,55.77,81884.9,0.0,0.99903,0.0,0.09576]
[1778532618111,55.77,81884.88,0.0,0.99903,0.0,0.09576]
[1778532618908,55.77,81884.88,0.0,0.99903,0.0,0.09576]
[1778532621415,55.77,81885.93,0.0,0.99903,0.0,0.09557]
[1778532621564,55.77,81885.93,0.0,0.99903,0.0,0.09557]
[1778532621617,55.77,81886.0,0.0,0.99903,0.0,0.09556]
[1778532627175,55.77,81887.47,0.0,0.99903,0.0,0.09529]
[1778532631202,55.77,81886.46,0.0,0.99904,0.0,0.09472]
[1778532638251,55.77,81886.51,0.0,0.99904,0.0,0.09472]
[1778532640265,55.77,81884.39,0.0,0.99904,0.0,0.0951]
[1778532640913,55.77,81884.39,0.0,0.99904,0.0,0.0951]
[1778532642279,55.77,81887.53,0.0,0.99904,0.0,0.09453]
[1778532643081,55.77,81887.53,0.0,0.99904,0.0,0.09453]
[1778532644309,55.77,81887.53,0.0,0.99904,0.0,0.09453]
[1778532645866,55.77,81886.88,0.0,0.99904,0.0,0.09465]
[1778532649328,55.77,81873.82,0.0,0.99901,0.0,0.09701]
[1778532650694,55.77,81873.82,0.0,0.99901,0.0,0.09701]
[1778532650755,55.77,81854.91,0.0,0.99898,0.0,0.10053]
[1778532651342,55.77,81855.13,0.0,0.99898,0.0,0.10049]
[1778532654069,55.77,81855.71,0.0,0.99898,0.0,0.10038]
[1778532654309,55.77,81855.71,0.0,0.99898,0.0,0.10038]
[1778532654363,55.77,81855.59,0.0,0.99898,0.0,0.10041]
[1778532658399,55.77,81853.21,0.0,0.99897,0.0,0.10086]
[1778532659399,55.77,81846.49,0.0,0.99896,0.0,0.10214]
[1778532660787,55.77,81844.75,0.0,0.99895,0.0,0.10247]
[1778532666449,55.77,81844.62,0.0,0.99895,0.0,0.1025]
[1778532670476,55.77,81846.31,0.0,0.99896,0.0,0.10217]
[1778532670901,55.77,81846.31,0.0,0.99896,0.0,0.10217]
[1778532671059,55.77,81846.31,0.0,0.99896,0.0,0.10217]
[1778532671483,55.77,81846.13,0.0,0.99896,0.0,0.10221]
[1778532676518,55.77,81845.32,0.0,0.99896,0.0,0.10236]
[1778532681553,55.77,81845.24,0.0,0.99895,0.0,0.10238]
[1778532685945,55.77,81845.15,0.0,0.99895,0.0,0.10239]
[1778532687075,55.77,81845.36,0.0,0.99896,0.0,0.10235]
[1778532687355,55.77,81845.36,0.0,0.99896,0.0,0.10235]
[1778532688604,55.77,81850.54,0.0,0.99897,0.0,0.10136]
[1778532690547,55.77,81849.18,0.0,0.99896,0.0,0.10162]
[1778532690563,55.77,81849.18,0.0,0.99896,0.0,0.10162]
[1778532690776,55.77,81849.18,0.0,0.99896,0.0,0.10162]
[1778532690859,55.77,81849.93,0.0,0.99896,0.0,0.10148]
[1778532691604,55.77,81849.93,0.0,0.99896,0.0,0.10148]
[1778532691809,55.77,81849.93,0.0,0.99896,0.0,0.10148]
[1778532691659,55.77,81849.88,0.0,0.99897,0.0,0.1007]
[1778532693642,55.77,81857.17,0.0,0.99899,0.0,0.09933]
[1778532694649,55.77,81861.79,0.0,0.999,0.0,0.09847]
[1778532695689,55.77,81861.79,0.0,0.999,0.0,0.09847]
[1778532695809,55.77,81861.79,0.0,0.999,0.0,0.09847]
[1778532695771,55.77,81861.34,0.0,0.999,0.0,0.09855]
[1778532696197,55.77,81861.34,0.0,0.999,0.0,0.09855]
[1778532696310,55.77,81861.34,0.0,0.999,0.0,0.09855]
[1778532696456,55.77,81861.34,0.0,0.999,0.0,0.09855]
[1778532696563,55.77,81861.34,0.0,0.999,0.0,0.09855]
[1778532697768,55.77,81865.69,0.0,0.99901,0.0,0.09774]
[1778532703712,55.77,81864.29,0.0,0.999,0.0,0.098]
[1778532708747,55.77,81865.31,0.0,0.99901,0.0,0.09781]
[1778532712776,55.77,81859.97,0.0,0.99899,0.0,0.0988]
[1778532715728,55.77,81860.53,0.0,0.999,0.0,0.0987]
[1778532715808,55.77,81860.53,0.0,0.999,0.0,0.0987]
[1778532715797,55.77,81860.47,0.0,0.999,0.0,0.09871]
[1778532715911,55.77,81860.47,0.0,0.999,0.0,0.09871]
[1778532716519,55.77,81860.47,0.0,0.999,0.0,0.09871]
[1778532716558,55.77,81860.47,0.0,0.999,0.0,0.09871]
[1778532721680,55.77,81859.92,0.0,0.99899,0.0,0.09881]
[1778532721809,55.77,81859.92,0.0,0.99899,0.0,0.09881]
[1778532723170,55.77,81859.62,0.0,0.99899,0.0,0.09887]
[1778532723310,55.77,81859.62,0.0,0.99899,0.0,0.09887]
[1778532723333,55.77,81859.62,0.0,0.99899,0.0,0.09887]
[1778532728888,55.77,81859.99,0.0,0.99899,0.0,0.0988]
[1778532730950,55.77,81860.13,0.0,0.99899,0.0,0.09877]
[1778532733065,55.77,81860.02,0.0,0.99899,0.0,0.0988]
[1778532733123,55.77,81860.02,0.0,0.99899,0.0,0.0988]
[1778532733310,55.77,81860.02,0.0,0.99899,0.0,0.0988]
[1778532733923,55.77,81863.13,0.0,0.999,0.0,0.09822]
[1778532735723,55.77,81863.13,0.0,0.999,0.0,0.09822]
[1778532737062,55.77,81863.53,0.0,0.999,0.0,0.09814]
[1778532737179,55.77,81863.53,0.0,0.999,0.0,0.09814]
[1778532737311,55.77,81863.53,0.0,0.999,0.0,0.09814]
[1778532742986,55.77,81863.26,0.0,0.999,0.0,0.09819]
[1778532743993,55.77,81861.6,0.0,0.999,0.0,0.0985]
[1778532745963,55.77,81861.6,0.0,0.999,0.0,0.0985]
[1778532747782,55.77,81861.12,0.0,0.999,0.0,0.09859]
[1778532747809,55.77,81861.12,0.0,0.999,0.0,0.09859]
[1778532747824,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532748870,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532749067,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532749705,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532749785,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532749814,55.77,81860.68,0.0,0.999,0.0,0.09867]
[1778532751042,55.77,81859.98,0.0,0.999,0.0,0.09803]
[1778532756590,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532756811,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532756866,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532757110,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532757193,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532757309,55.77,81860.03,0.0,0.999,0.0,0.09802]
[1778532760943,55.77,81859.6,0.0,0.999,0.0,0.0981]
[1778532761075,55.77,81859.6,0.0,0.999,0.0,0.0981]
[1778532764684,55.77,81859.57,0.0,0.999,0.0,0.09811]
[1778532764810,55.77,81859.57,0.0,0.999,0.0,0.09811]
[1778532771182,55.77,81859.99,0.0,0.999,0.0,0.09803]
[1778532774203,55.77,81856.82,0.0,0.999,0.0,0.09862]
[1778532775210,55.77,81852.23,0.0,0.99899,0.0,0.09947]
[1778532776363,55.77,81852.23,0.0,0.99899,0.0,0.09947]
[1778532776568,55.77,81852.23,0.0,0.99899,0.0,0.09947]
[1778532776669,55.77,81852.14,0.0,0.99899,0.0,0.09949]
[1778532777269,55.77,81852.14,0.0,0.99899,0.0,0.09949]
[1778532777311,55.77,81852.14,0.0,0.99899,0.0,0.09949]
[1778532777361,55.77,81852.14,0.0,0.99899,0.0,0.09949]
[1778532777561,55.77,81852.14,0.0,0.99899,0.0,0.09949]
[1778532780245,55.77,81849.79,0.0,0.99898,0.0,0.09993]
[1778532783999,55.77,81849.57,0.0,0.99898,0.0,0.09997]
[1778532784061,55.77,81849.57,0.0,0.99898,0.0,0.09997]
[1778532784273,55.77,81852.49,0.0,0.99899,0.0,0.09942]
[1778532785280,55.77,81855.35,0.0,0.99899,0.0,0.09889]
[1778532786567,55.77,81855.35,0.0,0.99899,0.0,0.09889]
[1778532786637,55.77,81855.35,0.0,0.99899,0.0,0.09889]
[1778532786811,55.77,81855.35,0.0,0.99899,0.0,0.09889]
[1778532790697,55.77,81857.87,0.0,0.999,0.0,0.09842]
[1778532790808,55.77,81857.87,0.0,0.999,0.0,0.09842]
[1778532790909,55.77,81857.81,0.0,0.999,0.0,0.09843]
[1778532793800,55.77,81857.47,0.0,0.999,0.0,0.0985]
[1778532793811,55.77,81857.47,0.0,0.999,0.0,0.0985]
[1778532794062,55.77,81857.74,0.0,0.999,0.0,0.09845]
[1778532795963,55.77,81857.79,0.0,0.999,0.0,0.09844]
[1778532797061,55.77,81856.65,0.0,0.99899,0.0,0.09865]
[1778532798263,55.77,81856.78,0.0,0.999,0.0,0.09862]
[1778532798309,55.77,81856.78,0.0,0.999,0.0,0.09862]
[1778532805421,55.77,81856.33,0.0,0.99899,0.0,0.09871]
[1778532806974,55.77,81856.33,0.0,0.99899,0.0,0.09871]
[1778532807068,55.77,81856.68,0.0,0.99899,0.0,0.09864]
[1778532807865,55.77,81856.68,0.0,0.99899,0.0,0.09864]
[1778532807871,55.77,81856.68,0.0,0.99899,0.0,0.09864]
[1778532807966,55.77,81855.87,0.0,0.99899,0.0,0.09879]
[1778532808062,55.77,81855.87,0.0,0.99899,0.0,0.09879]
[1778532810456,55.77,81851.97,0.0,0.99899,0.0,0.09952]
[1778532811463,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812096,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812310,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812341,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812491,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812559,55.77,81851.03,0.0,0.99899,0.0,0.09892]
[1778532812581,55.77,81852.42,0.0,0.99899,0.0,0.09866]
[1778532815491,55.77,81849.74,0.0,0.99899,0.0,0.09916]
[1778532816436,55.77,81849.74,0.0,0.99899,0.0,0.09916]
[1778532816561,55.77,81849.74,0.0,0.99899,0.0,0.09916]
[1778532816957,55.77,81849.74,0.0,0.99899,0.0,0.09916]
[1778532816594,55.77,81848.77,0.0,0.99899,0.0,0.09934]
[1778532817073,55.77,81848.77,0.0,0.99899,0.0,0.09934]
[1778532817080,55.77,81848.77,0.0,0.99899,0.0,0.09934]
[1778532817310,55.77,81848.77,0.0,0.99899,0.0,0.09934]
[1778532821002,55.77,81847.72,0.0,0.99898,0.0,0.09954]
[1778532821066,55.77,81847.72,0.0,0.99898,0.0,0.09954]
[1778532823751,55.77,81847.38,0.0,0.99898,0.0,0.0996]
[1778532823808,55.77,81847.38,0.0,0.99898,0.0,0.0996]
[1778532823909,55.77,81847.42,0.0,0.99898,0.0,0.0996]
[1778532824293,55.77,81847.42,0.0,0.99898,0.0,0.0996]
[1778532824311,55.77,81847.42,0.0,0.99898,0.0,0.0996]
[1778532829589,55.77,81846.86,0.0,0.99898,0.0,0.0997]
[1778532834624,55.77,81847.03,0.0,0.99898,0.0,0.09967]
[1778532835880,55.77,81847.03,0.0,0.99898,0.0,0.09967]
[1778532837070,55.77,81847.82,0.0,0.99898,0.0,0.09952]
[1778532837894,55.77,81847.82,0.0,0.99898,0.0,0.09952]
[1778532837911,55.77,81847.79,0.0,0.99898,0.0,0.09953]
[1778532838059,55.77,81847.79,0.0,0.99898,0.0,0.09953]
[1778532838652,55.77,81848.1,0.0,0.99898,0.0,0.09947]
[1778532841673,55.77,81850.88,0.0,0.99899,0.0,0.09895]
[1778532842680,55.77,81853.2,0.0,0.999,0.0,0.09851]
[1778532844694,55.77,81856.08,0.0,0.999,0.0,0.09798]
[1778532846708,55.77,81854.79,0.0,0.999,0.0,0.09822]
[1778532847779,55.77,81854.79,0.0,0.999,0.0,0.09822]
[1778532847810,55.77,81854.79,0.0,0.999,0.0,0.09822]
[1778532850737,55.77,81851.75,0.0,0.99899,0.0,0.09878]
[1778532851755,55.77,81851.75,0.0,0.99899,0.0,0.09878]
[1778532851808,55.77,81851.75,0.0,0.99899,0.0,0.09878]
[1778532851909,55.77,81849.32,0.0,0.99899,0.0,0.09924]
[1778532852122,55.77,81849.32,0.0,0.99899,0.0,0.09924]
[1778532852309,55.77,81849.32,0.0,0.99899,0.0,0.09924]
[1778532855776,55.77,81847.46,0.0,0.99898,0.0,0.09959]
[1778532860040,55.77,81846.61,0.0,0.99898,0.0,0.09975]
[1778532860057,55.77,81846.61,0.0,0.99898,0.0,0.09975]
[1778532860516,55.77,81846.61,0.0,0.99898,0.0,0.09975]
[1778532860558,55.77,81846.61,0.0,0.99898,0.0,0.09975]
[1778532860811,55.77,81846.58,0.0,0.99898,0.0,0.09975]
[1778532861818,55.77,81839.87,0.0,0.99897,0.0,0.10102]
[1778532868868,55.77,81838.72,0.0,0.99896,0.0,0.10124]
[1778532869890,55.77,81838.72,0.0,0.99896,0.0,0.10124]
[1778532869909,55.77,81838.72,0.0,0.99896,0.0,0.10124]
[1778532870061,55.77,81838.72,0.0,0.99896,0.0,0.10124]
[1778532870882,55.77,81839.15,0.0,0.99897,0.0,0.10116]
[1778532871084,55.77,81839.15,0.0,0.99897,0.0,0.10116]
[1778532871310,55.77,81839.15,0.0,0.99897,0.0,0.10116]
[1778532871889,55.77,81838.97,0.0,0.99897,0.0,0.1004]
[1778532873903,55.77,81841.31,0.0,0.99898,0.0,0.09996]
[1778532877931,55.77,81838.89,0.0,0.99897,0.0,0.10042]
[1778532878517,55.77,81838.89,0.0,0.99897,0.0,0.10042]
[1778532878558,55.77,81838.89,0.0,0.99897,0.0,0.10042]
[1778532878938,55.77,81835.95,0.0,0.99897,0.0,0.10098]
[1778532879415,55.77,81835.95,0.0,0.99897,0.0,0.10098]
[1778532879558,55.77,81835.95,0.0,0.99897,0.0,0.10098]
[1778532879945,55.77,81834.42,0.0,0.99896,0.0,0.10127]
[1778532884980,55.77,81833.97,0.0,0.99896,0.0,0.10136]
[1778532886115,55.77,81834.06,0.0,0.99896,0.0,0.10134]
[1778532886314,55.77,81834.06,0.0,0.99896,0.0,0.10134]
[1778532887032,55.77,81834.06,0.0,0.99896,0.0,0.10134]
[1778532887056,55.77,81834.03,0.0,0.99896,0.0,0.10134]
[1778532887062,55.77,81834.03,0.0,0.99896,0.0,0.10134]
[1778532894043,55.77,81833.73,0.0,0.99896,0.0,0.1014]
[1778532899078,55.77,81833.75,0.0,0.99896,0.0,0.1014]
[1778532901313,55.77,81833.79,0.0,0.99896,0.0,0.10139]
[1778532901558,55.77,81833.79,0.0,0.99896,0.0,0.10139]
[1778532901659,55.77,81834.3,0.0,0.99896,0.0,0.10129]
[1778532902736,55.77,81834.3,0.0,0.99896,0.0,0.10129]
[1778532902809,55.77,81834.3,0.0,0.99896,0.0,0.10129]
[1778532909005,55.77,81834.17,0.0,0.99896,0.0,0.10132]
[1778532909060,55.77,81834.17,0.0,0.99896,0.0,0.10132]
[1778532909019,55.77,81836.12,0.0,0.99897,0.0,0.10095]
[1778532909219,55.77,81836.12,0.0,0.99897,0.0,0.10095]
[1778532909309,55.77,81836.12,0.0,0.99897,0.0,0.10095]
[1778532909320,55.77,81837.64,0.0,0.99897,0.0,0.10066]
[1778532915191,55.77,81838.67,0.0,0.99897,0.0,0.10046]
[1778532920885,55.77,81838.42,0.0,0.99897,0.0,0.10051]
[1778532921063,55.77,81838.42,0.0,0.99897,0.0,0.10051]
[1778532921073,55.77,81835.97,0.0,0.99897,0.0,0.10097]
[1778532921237,55.77,81834.09,0.0,0.99896,0.0,0.10133]
[1778532922244,55.77,81833.12,0.0,0.99896,0.0,0.10152]
[1778532928907,55.77,81832.84,0.0,0.99896,0.0,0.10157]
[1778532929298,55.77,81832.85,0.0,0.99896,0.0,0.10157]
[1778532929308,55.77,81832.85,0.0,0.99896,0.0,0.10157]
[1778532929532,55.77,81837.65,0.0,0.99897,0.0,0.10066]
[1778532930929,55.77,81837.65,0.0,0.99897,0.0,0.10066]
[1778532931061,55.77,81837.65,0.0,0.99897,0.0,0.10066]
[1778532937635,55.77,81839.39,0.0,0.99898,0.0,0.09954]
[1778532938838,55.77,81839.28,0.0,0.99898,0.0,0.09956]
[1778532938899,55.77,81839.28,0.0,0.99898,0.0,0.09956]
[1778532939060,55.77,81839.28,0.0,0.99898,0.0,0.09956]
[1778532940371,55.77,81837.72,0.0,0.99898,0.0,0.09985]
[1778532945410,55.77,81838.11,0.0,0.99898,0.0,0.09978]
[1778532950151,55.77,81837.62,0.0,0.99898,0.0,0.09987]
[1778532950171,55.77,81837.62,0.0,0.99898,0.0,0.09987]
[1778532950310,55.77,81837.62,0.0,0.99898,0.0,0.09987]
[1778532950417,55.77,81837.62,0.0,0.99898,0.0,0.09987]
[1778532951418,55.77,81837.59,0.0,0.99898,0.0,0.09988]
[1778532953072,55.77,81837.41,0.0,0.99898,0.0,0.09991]
[1778532953119,55.77,81837.41,0.0,0.99898,0.0,0.09991]
[1778532953314,55.77,81837.3,0.0,0.99898,0.0,0.09993]
[1778532953389,55.77,81837.3,0.0,0.99898,0.0,0.09993]
[1778532953466,55.77,81832.65,0.0,0.99897,0.0,0.10081]
[1778532954473,55.77,81831.08,0.0,0.99896,0.0,0.10111]
[1778532956487,55.77,81832.12,0.0,0.99897,0.0,0.10092]
[1778532960515,55.77,81830.84,0.0,0.99896,0.0,0.10116]
[1778532961309,55.77,81830.84,0.0,0.99896,0.0,0.10116]
[1778532961522,55.77,81831.72,0.0,0.99897,0.0,0.10099]
[1778532966557,55.77,81831.78,0.0,0.99897,0.0,0.10098]
[1778532967420,55.77,81831.78,0.0,0.99897,0.0,0.10098]
[1778532967567,55.77,81831.78,0.0,0.99897,0.0,0.10098]
[1778532967614,55.77,81831.78,0.0,0.99897,0.0,0.10098]
[1778532967668,55.77,81830.87,0.0,0.99896,0.0,0.10115]
[1778532971064,55.77,81830.24,0.0,0.99896,0.0,0.10127]
[1778532971181,55.77,81830.27,0.0,0.99896,0.0,0.10127]
[1778532973065,55.77,81830.35,0.0,0.99896,0.0,0.10125]
[1778532973178,55.77,81830.38,0.0,0.99896,0.0,0.10125]
[1778532975065,55.77,81830.24,0.0,0.99896,0.0,0.10127]
[1778532975181,55.77,81830.57,0.0,0.99896,0.0,0.10121]
[1778532977061,55.77,81830.53,0.0,0.99896,0.0,0.10122]
[1778532977172,55.77,81830.5,0.0,0.99896,0.0,0.10122]
[1778532981063,55.77,81830.57,0.0,0.99896,0.0,0.10121]
[1778532981177,55.77,81831.1,0.0,0.99896,0.0,0.10111]
[1778532983068,55.77,81830.77,0.0,0.99896,0.0,0.10117]
[1778532983146,55.77,81830.77,0.0,0.99896,0.0,0.10117]
[1778532986393,55.77,81829.63,0.0,0.99896,0.0,0.10139]
[1778532987065,55.77,81829.63,0.0,0.99896,0.0,0.10139]
[1778532987174,55.77,81829.39,0.0,0.99896,0.0,0.10144]
[1778532991066,55.77,81829.32,0.0,0.99896,0.0,0.10145]
[1778532991125,55.77,81829.32,0.0,0.99896,0.0,0.10145]
[1778532991162,55.77,81829.44,0.0,0.99897,0.0,0.10063]
[1778532993065,55.77,81829.55,0.0,0.99897,0.0,0.10061]
[1778532993171,55.77,81829.4,0.0,0.99897,0.0,0.10064]
[1778532997063,55.77,81829.52,0.0,0.99897,0.0,0.10062]
[1778532997085,55.77,81829.52,0.0,0.99897,0.0,0.10062]
[1778533001062,55.77,81829.57,0.0,0.99897,0.0,0.10061]
[1778533001172,55.77,81829.57,0.0,0.99897,0.0,0.10061]
[1778533005069,55.77,81829.64,0.0,0.99897,0.0,0.1006]
[1778533005190,55.77,81829.84,0.0,0.99897,0.0,0.10056]
[1778533009062,55.77,81829.84,0.0,0.99897,0.0,0.10056]
[1778533009171,55.77,81829.84,0.0,0.99897,0.0,0.10056]
[1778533011061,55.77,81830.02,0.0,0.99897,0.0,0.10052]
[1778533011091,55.77,81830.02,0.0,0.99897,0.0,0.10052]
[1778533015062,55.77,81829.72,0.0,0.99897,0.0,0.10058]
[1778533015152,55.77,81829.72,0.0,0.99897,0.0,0.10058]
[1778533017067,55.77,81828.85,0.0,0.99897,0.0,0.10075]
[1778533017173,55.77,81828.85,0.0,0.99897,0.0,0.10075]
[1778533019063,55.77,81828.73,0.0,0.99897,0.0,0.10077]
[1778533019179,55.77,81828.73,0.0,0.99897,0.0,0.10077]
[1778533022800,55.77,81828.73,0.0,0.99897,0.0,0.10077]
[1778533022840,55.77,81828.73,0.0,0.99897,0.0,0.10077]
[1778533022949,55.77,81820.53,0.0,0.99895,0.0,0.10234]
[1778533023956,55.77,81810.37,0.0,0.99893,0.0,0.10432]
[1778533025070,55.77,81810.37,0.0,0.99893,0.0,0.10432]
[1778533025154,55.77,81810.37,0.0,0.99893,0.0,0.10432]
[1778533025125,55.77,81810.12,0.0,0.99893,0.0,0.10437]
[1778533027984,55.77,81809.13,0.0,0.99892,0.0,0.10456]
[1778533028526,55.77,81809.13,0.0,0.99892,0.0,0.10456]
[1778533029060,55.77,81809.13,0.0,0.99892,0.0,0.10456]
[1778533029173,55.77,81809.13,0.0,0.99892,0.0,0.10456]
[1778533029097,55.77,81809.28,0.0,0.99893,0.0,0.10453]
[1778533035033,55.77,81808.05,0.0,0.99892,0.0,0.10477]
[1778533036460,55.77,81808.05,0.0,0.99892,0.0,0.10477]
[1778533037364,55.77,81808.16,0.0,0.99892,0.0,0.10475]
[1778533037473,55.77,81808.16,0.0,0.99892,0.0,0.10475]
[1778533037558,55.77,81808.16,0.0,0.99892,0.0,0.10475]
[1778533040068,55.77,81810.68,0.0,0.99893,0.0,0.10426]
[1778533041075,55.77,81812.82,0.0,0.99893,0.0,0.10384]
[1778533043068,55.77,81812.85,0.0,0.99893,0.0,0.10383]
[1778533043089,55.77,81812.91,0.0,0.99893,0.0,0.10382]
[1778533043309,55.77,81812.91,0.0,0.99893,0.0,0.10382]
[1778533044096,55.77,81812.95,0.0,0.99893,0.0,0.10381]
[1778533044594,55.77,81812.95,0.0,0.99893,0.0,0.10381]
[1778533044809,55.77,81812.95,0.0,0.99893,0.0,0.10381]
[1778533045073,55.77,81812.95,0.0,0.99893,0.0,0.10381]
[1778533046408,55.77,81811.79,0.0,0.99893,0.0,0.10404]
[1778533050025,55.77,81812.04,0.0,0.99893,0.0,0.10399]
[1778533050220,55.77,81812.04,0.0,0.99893,0.0,0.10399]
[1778533050291,55.77,81812.26,0.0,0.99893,0.0,0.10395]
[1778533050311,55.77,81812.26,0.0,0.99893,0.0,0.10395]
[1778533050692,55.77,81812.26,0.0,0.99893,0.0,0.10395]
[1778533050810,55.77,81812.26,0.0,0.99893,0.0,0.10395]
[1778533051145,55.77,81812.41,0.0,0.99894,0.0,0.10311]
[1778533054166,55.77,81814.66,0.0,0.99895,0.0,0.10267]
[1778533054487,55.77,81814.66,0.0,0.99895,0.0,0.10267]
[1778533060211,55.77,81815.31,0.0,0.99895,0.0,0.10254]
[1778533063022,55.77,81815.03,0.0,0.99895,0.0,0.1026]
[1778533063062,55.77,81815.03,0.0,0.99895,0.0,0.1026]
[1778533063232,55.77,81815.35,0.0,0.99895,0.0,0.10254]
[1778533066253,55.77,81811.7,0.0,0.99894,0.0,0.10324]
[1778533071431,55.77,81811.22,0.0,0.99894,0.0,0.10334]
[1778533073543,55.77,81811.19,0.0,0.99894,0.0,0.10334]
[1778533074313,55.77,81811.29,0.0,0.99894,0.0,0.10332]
[1778533076332,55.77,81811.29,0.0,0.99894,0.0,0.10332]
[1778533079760,55.77,81811.29,0.0,0.99894,0.0,0.10332]
[1778533082916,55.77,81811.19,0.0,0.99894,0.0,0.10334]
[1778533083062,55.77,81811.19,0.0,0.99894,0.0,0.10334]
[1778533083151,55.77,81811.12,0.0,0.99894,0.0,0.10336]
[1778533088407,55.77,81811.55,0.0,0.99894,0.0,0.10327]
[1778533093737,55.77,81811.99,0.0,0.99894,0.0,0.10319]
[1778533093838,55.77,81815.3,0.0,0.99895,0.0,0.10255]
[1778533100492,55.77,81814.9,0.0,0.99895,0.0,0.10262]
[1778533101499,55.77,81809.65,0.0,0.99893,0.0,0.10364]
[1778533102829,55.77,81809.65,0.0,0.99893,0.0,0.10364]
[1778533103062,55.77,81809.65,0.0,0.99893,0.0,0.10364]
[1778533103161,55.77,81808.43,0.0,0.99893,0.0,0.10388]
[1778533105527,55.77,81810.21,0.0,0.99894,0.0,0.10354]
[1778533110562,55.77,81809.69,0.0,0.99893,0.0,0.10364]
[1778533111569,55.77,81809.62,0.0,0.99894,0.0,0.10284]
[1778533113583,55.77,81807.84,0.0,0.99894,0.0,0.10319]
[1778533116420,55.77,81809.11,0.0,0.99894,0.0,0.10294]
[1778533117070,55.77,81809.11,0.0,0.99894,0.0,0.10294]
[1778533117129,55.77,81809.11,0.0,0.99894,0.0,0.10294]
[1778533117312,55.77,81809.15,0.0,0.99894,0.0,0.10293]
[1778533121841,55.77,81807.92,0.0,0.99894,0.0,0.10317]
[1778533122059,55.77,81807.92,0.0,0.99894,0.0,0.10317]
[1778533122156,55.77,81807.21,0.0,0.99894,0.0,0.10331]
[1778533123216,55.77,81807.21,0.0,0.99894,0.0,0.10331]
[1778533123310,55.77,81807.16,0.0,0.99894,0.0,0.10332]
[1778533123322,55.77,81807.16,0.0,0.99894,0.0,0.10332]
[1778533123558,55.77,81807.16,0.0,0.99894,0.0,0.10332]
[1778533128688,55.77,81806.85,0.0,0.99894,0.0,0.10338]
[1778533131709,55.77,81800.91,0.0,0.99892,0.0,0.10454]
[1778533132716,55.77,81792.96,0.0,0.99891,0.0,0.10612]
[1778533134362,55.77,81792.85,0.0,0.99891,0.0,0.10614]
[1778533134421,55.77,81792.85,0.0,0.99891,0.0,0.10614]
[1778533134559,55.77,81792.85,0.0,0.99891,0.0,0.10614]
[1778533135258,55.77,81792.85,0.0,0.99891,0.0,0.10614]
[1778533135308,55.77,81792.85,0.0,0.99891,0.0,0.10614]
[1778533135359,55.77,81792.79,0.0,0.9989,0.0,0.10615]
[1778533136404,55.77,81792.79,0.0,0.9989,0.0,0.10615]
[1778533139551,55.77,81792.86,0.0,0.99891,0.0,0.10614]
[1778533140943,55.77,81792.86,0.0,0.99891,0.0,0.10614]
[1778533140951,55.77,81795.26,0.0,0.99891,0.0,0.10566]
[1778533144804,55.77,81797.68,0.0,0.99892,0.0,0.10518]
[1778533149839,55.77,81796.85,0.0,0.99891,0.0,0.10535]
[1778533154874,55.77,81796.95,0.0,0.99891,0.0,0.10533]
[1778533156420,55.77,81796.99,0.0,0.99891,0.0,0.10532]
[1778533161923,55.77,81796.85,0.0,0.99891,0.0,0.10535]
[1778533163479,55.77,81796.52,0.0,0.99891,0.0,0.10541]
[1778533166414,55.77,81796.72,0.0,0.99891,0.0,0.10537]
[1778533169415,55.77,81796.71,0.0,0.99891,0.0,0.10537]
[1778533173000,55.77,81796.6,0.0,0.99892,0.0,0.10457]
[1778533174007,55.77,81798.93,0.0,0.99893,0.0,0.10412]
[1778533175014,55.77,81801.18,0.0,0.99893,0.0,0.10367]
[1778533176421,55.77,81801.47,0.0,0.99893,0.0,0.10362]
[1778533177028,55.77,81803.42,0.0,0.99894,0.0,0.10324]
[1778533179042,55.77,81805.85,0.0,0.99894,0.0,0.10276]
[1778533181482,55.77,81805.93,0.0,0.99894,0.0,0.10275]
[1778533186423,55.77,81806.43,0.0,0.99894,0.0,0.10265]
[1778533193140,55.77,81806.42,0.0,0.99894,0.0,0.10265]
[1778533193582,55.77,81806.42,0.0,0.99894,0.0,0.10265]
[1778533201196,55.77,81806.01,0.0,0.99894,0.0,0.10273]
[1778533207238,55.77,81805.96,0.0,0.99894,0.0,0.10274]
[1778533212273,55.77,81806.35,0.0,0.99894,0.0,0.10267]
[1778533216411,55.77,81807.3,0.0,0.99895,0.0,0.10248]
[1778533219254,55.77,81808.36,0.0,0.99895,0.0,0.10228]
[1778533219947,55.77,81808.49,0.0,0.99895,0.0,0.10225]
[1778533220006,55.77,81808.49,0.0,0.99895,0.0,0.10225]
[1778533220060,55.77,81808.49,0.0,0.99895,0.0,0.10225]
[1778533225366,55.77,81810.56,0.0,0.99895,0.0,0.10185]
[1778533230056,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533230310,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533230366,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533230429,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533230532,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533230560,55.77,81810.72,0.0,0.99895,0.0,0.10182]
[1778533235436,55.77,81817.98,0.0,0.99898,0.0,0.09964]
[1778533236449,55.77,81817.98,0.0,0.99898,0.0,0.09964]
[1778533237076,55.77,81817.98,0.0,0.99898,0.0,0.09964]
[1778533239358,55.77,81818.18,0.0,0.99898,0.0,0.0996]
[1778533239399,55.77,81819.03,0.0,0.99898,0.0,0.09944]
[1778533239560,55.77,81819.03,0.0,0.99898,0.0,0.09944]
[1778533241948,55.77,81819.56,0.0,0.99898,0.0,0.09934]
[1778533242060,55.77,81819.56,0.0,0.99898,0.0,0.09934]
[1778533244512,55.77,81822.05,0.0,0.99899,0.0,0.09888]
[1778533246412,55.77,81822.05,0.0,0.99899,0.0,0.09888]
[1778533247446,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533247564,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533248122,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533248174,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533248307,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533248409,55.77,81822.57,0.0,0.99899,0.0,0.09878]
[1778533253575,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533256382,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533256586,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533256809,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533256846,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533256889,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533257074,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533257109,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533263645,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533265077,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533265192,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533265252,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533265309,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533265393,55.77,81822.6,0.0,0.99899,0.0,0.09877]
[1778533270696,55.77,81822.68,0.0,0.99899,0.0,0.09876]
[1778533274725,55.77,81824.97,0.0,0.99899,0.0,0.09833]
[1778533277412,55.77,81824.93,0.0,0.99899,0.0,0.09834]
[1778533277457,55.77,81824.93,0.0,0.99899,0.0,0.09834]
[1778533277569,55.77,81824.93,0.0,0.99899,0.0,0.09834]
[1778533277573,55.77,81824.93,0.0,0.99899,0.0,0.09834]
[1778533277813,55.77,81824.93,0.0,0.99899,0.0,0.09834]
[1778533277881,55.77,81824.84,0.0,0.99899,0.0,0.09835]
[1778533284795,55.77,81824.6,0.0,0.99899,0.0,0.0984]
[1778533286428,55.77,81824.6,0.0,0.99899,0.0,0.0984]
[1778533288404,55.77,81824.59,0.0,0.99899,0.0,0.0984]
[1778533297886,55.77,81824.56,0.0,0.999,0.0,0.09763]
[1778533305942,55.77,81824.56,0.0,0.999,0.0,0.09763]
[1778533307602,55.77,81824.56,0.0,0.999,0.0,0.09763]
[1778533307621,55.77,81824.56,0.0,0.999,0.0,0.09763]
[1778533307808,55.77,81824.56,0.0,0.999,0.0,0.09763]
[1778533314436,55.77,81825.14,0.0,0.999,0.0,0.09752]
[1778533314560,55.77,81825.14,0.0,0.999,0.0,0.09752]
[1778533314661,55.77,81825.14,0.0,0.999,0.0,0.09752]
[1778533324069,55.77,81825.12,0.0,0.999,0.0,0.09752]
[1778533333132,55.77,81825.16,0.0,0.999,0.0,0.09751]
[1778533339174,55.77,81824.73,0.0,0.999,0.0,0.09759]
[1778533350251,55.77,81825.22,0.0,0.999,0.0,0.0975]
[1778533356410,55.77,81825.22,0.0,0.999,0.0,0.0975]
[1778533356511,55.77,81825.22,0.0,0.99901,0.0,0.09673]
[1778533358307,55.77,81832.76,0.0,0.99902,0.0,0.09535]
[1778533359314,55.77,81839.75,0.0,0.99904,0.0,0.09408]
[1778533359801,55.77,81839.75,0.0,0.99904,0.0,0.09408]
[1778533361103,55.77,81840.86,0.0,0.99904,0.0,0.09389]
[1778533361180,55.77,81840.86,0.0,0.99904,0.0,0.09389]
[1778533361311,55.77,81840.86,0.0,0.99904,0.0,0.09389]
[1778533366413,55.77,81840.65,0.0,0.99904,0.0,0.09392]
[1778533369074,55.77,81840.61,0.0,0.99904,0.0,0.09393]
[1778533369187,55.77,81840.61,0.0,0.99904,0.0,0.09393]
[1778533369315,55.77,81840.61,0.0,0.99904,0.0,0.09393]
[1778533371002,55.77,81840.61,0.0,0.99904,0.0,0.09393]
[1778533373069,55.77,81840.14,0.0,0.99904,0.0,0.09401]
[1778533373126,55.77,81840.14,0.0,0.99904,0.0,0.09401]
[1778533373316,55.77,81840.14,0.0,0.99904,0.0,0.09401]
[1778533373412,55.77,81833.86,0.0,0.99903,0.0,0.09515]
[1778533374777,55.77,81833.84,0.0,0.99903,0.0,0.09515]
[1778533374808,55.77,81833.84,0.0,0.99903,0.0,0.09515]
[1778533375426,55.77,81833.97,0.0,0.99903,0.0,0.09513]
[1778533379454,55.77,81822.12,0.0,0.999,0.0,0.0973]
[1778533380461,55.77,81822.37,0.0,0.999,0.0,0.09725]
[1778533381678,55.77,81822.37,0.0,0.999,0.0,0.09725]
[1778533381727,55.77,81822.37,0.0,0.999,0.0,0.09725]
[1778533381811,55.77,81822.37,0.0,0.999,0.0,0.09725]
[1778533382475,55.77,81833.24,0.0,0.99902,0.0,0.09526]
[1778533384489,55.77,81833.53,0.0,0.99902,0.0,0.09521]
[1778533391538,55.77,81833.61,0.0,0.99902,0.0,0.09519]
[1778533393406,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393512,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393559,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393637,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393671,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393812,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533393845,55.77,81833.57,0.0,0.99902,0.0,0.0952]
[1778533397058,55.77,81833.53,0.0,0.99902,0.0,0.09521]
[1778533397175,55.77,81833.53,0.0,0.99902,0.0,0.09521]
[1778533399068,55.77,81833.53,0.0,0.99902,0.0,0.09521]
[1778533399172,55.77,81833.53,0.0,0.99902,0.0,0.09521]
[1778533403069,55.77,81833.74,0.0,0.99903,0.0,0.09517]
[1778533403171,55.77,81833.74,0.0,0.99903,0.0,0.09517]
[1778533405072,55.77,81833.7,0.0,0.99903,0.0,0.09518]
[1778533405185,55.77,81833.7,0.0,0.99903,0.0,0.09518]
[1778533406429,55.77,81833.66,0.0,0.99902,0.0,0.09518]
[1778533408658,55.77,81833.52,0.0,0.99902,0.0,0.09521]
[1778533409065,55.77,81833.52,0.0,0.99902,0.0,0.09521]
[1778533409513,55.77,81833.52,0.0,0.99902,0.0,0.09521]
[1778533411067,55.77,81833.52,0.0,0.99902,0.0,0.09521]
[1778533411519,55.77,81833.52,0.0,0.99903,0.0,0.09445]
[1778533412393,55.77,81833.52,0.0,0.99903,0.0,0.09445]
[1778533413953,55.77,81833.9,0.0,0.99903,0.0,0.09438]
[1778533414063,55.77,81833.9,0.0,0.99903,0.0,0.09438]
[1778533414130,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533415062,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533415170,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533417065,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533417182,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533419068,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533419182,55.77,81833.95,0.0,0.99903,0.0,0.09437]
[1778533423066,55.77,81833.9,0.0,0.99903,0.0,0.09438]
[1778533423186,55.77,81833.9,0.0,0.99903,0.0,0.09438]
[1778533427068,55.77,81834.09,0.0,0.99903,0.0,0.09435]
[1778533427183,55.77,81834.09,0.0,0.99903,0.0,0.09435]
[1778533429065,55.77,81834.09,0.0,0.99903,0.0,0.09435]
[1778533429173,55.77,81834.09,0.0,0.99903,0.0,0.09435]
[1778533434842,55.77,81834.13,0.0,0.99903,0.0,0.09434]
[1778533440884,55.77,81833.66,0.0,0.99903,0.0,0.09442]
[1778533445674,55.77,81833.86,0.0,0.99903,0.0,0.09439]
[1778533445783,55.77,81833.86,0.0,0.99903,0.0,0.09439]
[1778533445808,55.77,81833.86,0.0,0.99903,0.0,0.09439]
[1778533446418,55.77,81833.86,0.0,0.99903,0.0,0.09439]
[1778533453511,55.77,81833.44,0.0,0.99903,0.0,0.09446]
[1778533460017,55.77,81833.52,0.0,0.99903,0.0,0.09445]
[1778533462109,55.77,81833.59,0.0,0.99903,0.0,0.09444]
[1778533462153,55.77,81833.59,0.0,0.99903,0.0,0.09444]
[1778533462317,55.77,81833.59,0.0,0.99903,0.0,0.09444]
[1778533462377,55.77,81833.59,0.0,0.99903,0.0,0.09444]
[1778533463038,55.77,81839.77,0.0,0.99904,0.0,0.09333]
[1778533464045,55.77,81842.63,0.0,0.99905,0.0,0.09282]
[1778533464950,55.77,81842.63,0.0,0.99905,0.0,0.09282]
[1778533465066,55.77,81842.63,0.0,0.99905,0.0,0.09282]
[1778533465120,55.77,81842.63,0.0,0.99905,0.0,0.09282]
[1778533465159,55.77,81844.19,0.0,0.99905,0.0,0.09254]
[1778533467099,55.77,81844.19,0.0,0.99905,0.0,0.09254]
[1778533467122,55.77,81844.19,0.0,0.99905,0.0,0.09254]
[1778533469080,55.77,81849.78,0.0,0.99906,0.0,0.09156]
[1778533471070,55.77,81849.99,0.0,0.99907,0.0,0.09152]
[1778533471089,55.77,81849.99,0.0,0.99907,0.0,0.09152]
[1778533471134,55.77,81849.99,0.0,0.99907,0.0,0.09152]
[1778533471311,55.77,81849.99,0.0,0.99907,0.0,0.09152]
[1778533471323,55.77,81851.66,0.0,0.99908,0.0,0.09049]
[1778533473109,55.77,81854.75,0.0,0.99908,0.0,0.08995]
[1778533474115,55.77,81863.43,0.0,0.9991,0.0,0.08847]
[1778533475062,55.77,81863.43,0.0,0.9991,0.0,0.08847]
[1778533475165,55.77,81863.43,0.0,0.9991,0.0,0.08847]
[1778533475199,55.77,81871.63,0.0,0.99911,0.0,0.08708]
[1778533477066,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533477146,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533481067,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533481137,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533482223,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533482310,55.77,81872.13,0.0,0.99911,0.0,0.087]
[1778533482319,55.77,81872.17,0.0,0.99911,0.0,0.08699]
[1778533485068,55.77,81872.52,0.0,0.99912,0.0,0.08693]
[1778533485131,55.77,81872.52,0.0,0.99912,0.0,0.08693]
[1778533485192,55.77,81869.06,0.0,0.99911,0.0,0.08751]
[1778533486199,55.77,81867.39,0.0,0.99911,0.0,0.08779]
[1778533487066,55.77,81867.39,0.0,0.99911,0.0,0.08779]
[1778533487130,55.77,81867.39,0.0,0.99911,0.0,0.08779]
[1778533489063,55.77,81867.39,0.0,0.99911,0.0,0.08779]
[1778533489108,55.77,81867.39,0.0,0.99911,0.0,0.08779]
[1778533489906,55.77,81867.26,0.0,0.99911,0.0,0.08782]
[1778533490065,55.77,81867.26,0.0,0.99911,0.0,0.08782]
[1778533490069,55.77,81867.26,0.0,0.99911,0.0,0.08782]
[1778533491411,55.77,81867.26,0.0,0.99911,0.0,0.08782]
[1778533493070,55.77,81867.54,0.0,0.99911,0.0,0.08777]
[1778533493188,55.77,81867.54,0.0,0.99911,0.0,0.08777]
[1778533496370,55.77,81866.61,0.0,0.9991,0.0,0.08793]
[1778533497062,55.77,81866.09,0.0,0.9991,0.0,0.08801]
[1778533497276,55.77,81852.24,0.0,0.99908,0.0,0.09039]
[1778533498367,55.77,81852.24,0.0,0.99908,0.0,0.09039]
[1778533498564,55.77,81852.24,0.0,0.99908,0.0,0.09039]
[1778533498665,55.77,81847.03,0.0,0.99907,0.0,0.0913]
[1778533499152,55.77,81847.03,0.0,0.99907,0.0,0.0913]
[1778533499315,55.77,81847.03,0.0,0.99907,0.0,0.0913]
[1778533499369,55.77,81846.6,0.0,0.99907,0.0,0.09137]
[1778533500297,55.77,81833.13,0.0,0.99904,0.0,0.09376]
[1778533501610,55.77,81833.13,0.0,0.99904,0.0,0.09376]
[1778533501620,55.77,81833.13,0.0,0.99904,0.0,0.09376]
[1778533501709,55.77,81832.4,0.0,0.99904,0.0,0.09389]
[1778533501810,55.77,81832.4,0.0,0.99904,0.0,0.09389]
[1778533501916,55.77,81832.4,0.0,0.99904,0.0,0.09389]
[1778533502311,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533505073,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533505125,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533505163,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533506414,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533506890,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533507072,55.77,81890.99,0.0,0.99915,0.0,0.08388]
[1778533507347,55.77,81891.84,0.0,0.99915,0.0,0.08375]
[1778533509064,55.77,81891.84,0.0,0.99915,0.0,0.08375]
[1778533509173,55.77,81891.84,0.0,0.99915,0.0,0.08375]
[1778533509309,55.77,81891.84,0.0,0.99915,0.0,0.08375]
[1778533509375,55.77,81891.84,0.0,0.99915,0.0,0.08375]
[1778533513066,55.77,81891.88,0.0,0.99915,0.0,0.08374]
[1778533513178,55.77,81891.88,0.0,0.99915,0.0,0.08374]
[1778533517063,55.77,81892.31,0.0,0.99915,0.0,0.08367]
[1778533517154,55.77,81892.31,0.0,0.99915,0.0,0.08367]
[1778533519065,55.77,81892.24,0.0,0.99915,0.0,0.08368]
[1778533519183,55.77,81892.24,0.0,0.99915,0.0,0.08368]
[1778533520638,55.77,81892.24,0.0,0.99915,0.0,0.08368]
[1778533520653,55.77,81892.24,0.0,0.99915,0.0,0.08368]
[1778533520812,55.77,81892.24,0.0,0.99915,0.0,0.08368]
[1778533521445,55.77,81834.75,0.0,0.99904,0.0,0.09347]
[1778533522452,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533523069,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533523177,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533523459,55.77,81835.93,0.0,0.99904,0.0,0.09326]
[1778533524466,55.77,81832.73,0.0,0.99904,0.0,0.09383]
[1778533526312,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533526471,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533526562,55.77,81834.14,0.0,0.99904,0.0,0.09358]
[1778533526576,55.77,81835.73,0.0,0.99904,0.0,0.0933]
[1778533527500,55.77,81834.0,0.0,0.99904,0.0,0.09361]
[1778533530295,55.77,81834.73,0.0,0.99904,0.0,0.09347]
[1778533530516,55.77,81825.46,0.0,0.99902,0.0,0.09515]
[1778533531067,55.77,81825.46,0.0,0.99902,0.0,0.09515]
[1778533531523,55.77,81823.54,0.0,0.99903,0.0,0.09473]
[1778533532096,55.77,81823.54,0.0,0.99903,0.0,0.09473]
[1778533532309,55.77,81823.54,0.0,0.99903,0.0,0.09473]
[1778533532530,55.77,81825.15,0.0,0.99903,0.0,0.09444]
[1778533533537,55.77,81822.97,0.0,0.99903,0.0,0.09483]
[1778533535065,55.77,81821.89,0.0,0.99902,0.0,0.09503]
[1778533536131,55.77,81822.49,0.0,0.99903,0.0,0.09492]
[1778533537069,55.77,81822.69,0.0,0.99903,0.0,0.09488]
[1778533537180,55.77,81822.69,0.0,0.99903,0.0,0.09488]
[1778533537565,55.77,81820.35,0.0,0.99902,0.0,0.09531]
[1778533538572,55.77,81821.84,0.0,0.99902,0.0,0.09504]
[1778533540547,55.77,81822.3,0.0,0.99902,0.0,0.09496]
[1778533540557,55.77,81822.3,0.0,0.99902,0.0,0.09496]
[1778533540586,55.77,81822.58,0.0,0.99903,0.0,0.0949]
[1778533541063,55.77,81822.58,0.0,0.99903,0.0,0.0949]
[1778533541177,55.77,81822.58,0.0,0.99903,0.0,0.0949]
[1778533543066,55.77,81822.67,0.0,0.99903,0.0,0.09489]
[1778533543179,55.77,81822.67,0.0,0.99903,0.0,0.09489]
[1778533547067,55.77,81822.04,0.0,0.99902,0.0,0.095]
[1778533547128,55.77,81822.04,0.0,0.99902,0.0,0.095]
[1778533550088,55.77,81822.26,0.0,0.99902,0.0,0.09496]
[1778533550310,55.77,81822.26,0.0,0.99902,0.0,0.09496]
[1778533550656,55.77,81822.15,0.0,0.99902,0.0,0.09498]
[1778533551392,55.77,81822.15,0.0,0.99902,0.0,0.09498]
[1778533554629,55.77,81821.47,0.0,0.99902,0.0,0.09511]
[1778533555222,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533555308,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533555450,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533555559,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533561733,55.77,81822.21,0.0,0.99902,0.0,0.09497]
[1778533566768,55.77,81821.54,0.0,0.99902,0.0,0.09509]
[1778533571805,55.77,81821.63,0.0,0.99902,0.0,0.09508]
[1778533576431,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533577067,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533577171,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533577311,55.77,81821.66,0.0,0.99902,0.0,0.09507]
[1778533583040,55.77,81821.75,0.0,0.99902,0.0,0.09506]
[1778533583065,55.77,81821.75,0.0,0.99902,0.0,0.09506]
[1778533583163,55.77,81821.75,0.0,0.99902,0.0,0.09506]
[1778533587064,55.77,81822.06,0.0,0.99902,0.0,0.095]
[1778533587151,55.77,81822.06,0.0,0.99902,0.0,0.095]
[1778533589063,55.77,81821.97,0.0,0.99902,0.0,0.09502]
[1778533589177,55.77,81821.97,0.0,0.99902,0.0,0.09502]
[1778533591947,55.77,81821.8,0.0,0.99903,0.0,0.09428]
[1778533597328,55.77,81821.69,0.0,0.99903,0.0,0.0943]
[1778533597405,55.77,81815.75,0.0,0.99902,0.0,0.09538]
[1778533597989,55.77,81803.55,0.0,0.99899,0.0,0.09763]
[1778533598996,55.77,81796.45,0.0,0.99898,0.0,0.09896]
[1778533600008,55.77,81794.03,0.0,0.99897,0.0,0.09942]
[1778533600887,55.77,81794.03,0.0,0.99897,0.0,0.09942]
[1778533601276,55.77,81789.38,0.0,0.99896,0.0,0.1003]
[1778533604241,55.77,81788.83,0.0,0.99896,0.0,0.10041]
[1778533604317,55.77,81788.83,0.0,0.99896,0.0,0.10041]
[1778533604399,55.77,81788.83,0.0,0.99896,0.0,0.10041]
[1778533611462,55.77,81787.84,0.0,0.99896,0.0,0.1006]
[1778533614102,55.77,81786.15,0.0,0.99896,0.0,0.10092]
[1778533615944,55.77,81784.88,0.0,0.99895,0.0,0.10117]
[1778533616062,55.77,81784.88,0.0,0.99895,0.0,0.10117]
[1778533616116,55.77,81783.11,0.0,0.99895,0.0,0.10151]
[1778533621151,55.77,81783.21,0.0,0.99895,0.0,0.10149]
[1778533627193,55.77,81783.06,0.0,0.99895,0.0,0.10152]
[1778533629207,55.77,81781.24,0.0,0.99895,0.0,0.10187]
[1778533634823,55.77,81781.78,0.0,0.99895,0.0,0.10176]
[1778533635062,55.77,81781.85,0.0,0.99895,0.0,0.10175]
[1778533635163,55.77,81781.85,0.0,0.99895,0.0,0.10175]
[1778533644319,55.77,81781.89,0.0,0.99895,0.0,0.10174]
[1778533645326,55.77,81785.83,0.0,0.99896,0.0,0.10098]
[1778533646333,55.77,81787.27,0.0,0.99896,0.0,0.10071]
[1778533651368,55.77,81787.88,0.0,0.99897,0.0,0.09979]
[1778533656422,55.77,81786.67,0.0,0.99897,0.0,0.10002]
[1778533658703,55.77,81786.67,0.0,0.99897,0.0,0.10002]
[1778533664459,55.77,81786.21,0.0,0.99896,0.0,0.10011]
[1778533666435,55.77,81786.21,0.0,0.99896,0.0,0.10011]
[1778533667067,55.77,81786.21,0.0,0.99896,0.0,0.10011]
[1778533670168,55.77,81786.45,0.0,0.99897,0.0,0.10006]
[1778533670312,55.77,81786.45,0.0,0.99897,0.0,0.10006]
[1778533675538,55.77,81786.11,0.0,0.99896,0.0,0.10013]
[1778533676544,55.77,81782.43,0.0,0.99896,0.0,0.10083]
[1778533678233,55.77,81781.5,0.0,0.99895,0.0,0.10101]
[1778533678311,55.77,81781.5,0.0,0.99895,0.0,0.10101]
[1778533678558,55.77,81782.05,0.0,0.99896,0.0,0.1009]
[1778533679817,55.77,81782.05,0.0,0.99896,0.0,0.1009]
[1778533679868,55.77,81782.05,0.0,0.99896,0.0,0.1009]
[1778533680065,55.77,81781.57,0.0,0.99895,0.0,0.101]
[1778533681410,55.77,81781.36,0.0,0.99895,0.0,0.10104]
[1778533683069,55.77,81781.12,0.0,0.99895,0.0,0.10108]
[1778533683109,55.77,81781.12,0.0,0.99895,0.0,0.10108]
[1778533683311,55.77,81781.12,0.0,0.99895,0.0,0.10108]
[1778533686272,55.77,81780.2,0.0,0.99895,0.0,0.10126]
[1778533686309,55.77,81780.2,0.0,0.99895,0.0,0.10126]
[1778533686616,55.77,81780.2,0.0,0.99895,0.0,0.10126]
[1778533686790,55.77,81780.2,0.0,0.99895,0.0,0.10126]
[1778533686811,55.77,81780.2,0.0,0.99895,0.0,0.10126]
[1778533686826,55.77,81778.7,0.0,0.99895,0.0,0.10155]
[1778533692840,55.77,81777.49,0.0,0.99895,0.0,0.10178]
[1778533692949,55.77,81777.53,0.0,0.99895,0.0,0.10178]
[1778533693060,55.77,81777.53,0.0,0.99895,0.0,0.10178]
[1778533698698,55.77,81776.68,0.0,0.99894,0.0,0.10194]
[1778533703733,55.77,81776.68,0.0,0.99894,0.0,0.10194]
[1778533711789,55.77,81776.34,0.0,0.99895,0.0,0.1012]
[1778533716825,55.77,81777.73,0.0,0.99895,0.0,0.10093]
[1778533717849,55.77,81777.73,0.0,0.99895,0.0,0.10093]
[1778533717948,55.77,81776.76,0.0,0.99895,0.0,0.10111]
[1778533718059,55.77,81776.76,0.0,0.99895,0.0,0.10111]
[1778533723875,55.77,81776.45,0.0,0.99895,0.0,0.10117]
[1778533725349,55.77,81776.45,0.0,0.99895,0.0,0.10117]
[1778533725559,55.77,81776.45,0.0,0.99895,0.0,0.10117]
[1778533725583,55.77,81776.45,0.0,0.99895,0.0,0.10117]
[1778533726895,55.77,81756.61,0.0,0.99891,0.0,0.10506]
[1778533727902,55.77,81752.6,0.0,0.9989,0.0,0.10586]
[1778533728909,55.77,81746.09,0.0,0.99888,0.0,0.10718]
[1778533730923,55.77,81745.71,0.0,0.99888,0.0,0.10726]
[1778533731930,55.77,81743.88,0.0,0.99888,0.0,0.10763]
[1778533733944,55.77,81747.25,0.0,0.99889,0.0,0.10694]
[1778533734930,55.77,81747.25,0.0,0.99889,0.0,0.10694]
[1778533735033,55.77,81747.25,0.0,0.99889,0.0,0.10694]
[1778533735072,55.77,81747.25,0.0,0.99889,0.0,0.10694]
[1778533737972,55.77,81749.38,0.0,0.99889,0.0,0.10651]
[1778533738979,55.77,81752.87,0.0,0.9989,0.0,0.10581]
[1778533740231,55.77,81752.87,0.0,0.9989,0.0,0.10581]
[1778533740256,55.77,81752.87,0.0,0.9989,0.0,0.10581]
[1778533740310,55.77,81752.87,0.0,0.9989,0.0,0.10581]
[1778533741322,55.77,81752.27,0.0,0.9989,0.0,0.10593]
[1778533741558,55.77,81752.27,0.0,0.9989,0.0,0.10593]
[1778533741659,55.77,81752.18,0.0,0.9989,0.0,0.10595]
[1778533745026,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533746282,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533746312,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533746388,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533746558,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533752075,55.77,81755.62,0.0,0.99891,0.0,0.10526]
[1778533754292,55.77,81755.7,0.0,0.99891,0.0,0.10524]
[1778533754308,55.77,81755.7,0.0,0.99891,0.0,0.10524]
[1778533754393,55.77,81756.82,0.0,0.99891,0.0,0.10502]
[1778533756457,55.77,81756.08,0.0,0.99891,0.0,0.10517]
[1778533757071,55.77,81756.08,0.0,0.99891,0.0,0.10517]
[1778533758611,55.77,81756.08,0.0,0.99891,0.0,0.10517]
[1778533758722,55.77,81756.08,0.0,0.99891,0.0,0.10517]
[1778533758808,55.77,81756.08,0.0,0.99891,0.0,0.10517]
[1778533762145,55.77,81759.62,0.0,0.99891,0.0,0.10446]
[1778533763152,55.77,81765.9,0.0,0.99893,0.0,0.10323]
[1778533764294,55.77,81765.9,0.0,0.99893,0.0,0.10323]
[1778533764310,55.77,81765.9,0.0,0.99893,0.0,0.10323]
[1778533764318,55.77,81766.35,0.0,0.99893,0.0,0.10314]
[1778533765080,55.77,81766.35,0.0,0.99893,0.0,0.10314]
[1778533765147,55.77,81766.35,0.0,0.99893,0.0,0.10314]
[1778533765310,55.77,81766.35,0.0,0.99893,0.0,0.10314]
[1778533771475,55.77,81767.2,0.0,0.99893,0.0,0.10297]
[1778533771571,55.77,81767.2,0.0,0.99894,0.0,0.10215]
[1778533773464,55.77,81767.2,0.0,0.99894,0.0,0.10215]
[1778533773558,55.77,81767.2,0.0,0.99894,0.0,0.10215]
[1778533773625,55.77,81762.56,0.0,0.99893,0.0,0.10306]
[1778533774541,55.77,81762.56,0.0,0.99893,0.0,0.10306]
[1778533774561,55.77,81762.56,0.0,0.99893,0.0,0.10306]
[1778533774645,55.77,81762.56,0.0,0.99893,0.0,0.10306]
[1778533774809,55.77,81762.56,0.0,0.99893,0.0,0.10306]
[1778533774854,55.77,81759.04,0.0,0.99892,0.0,0.10375]
[1778533776244,55.77,81761.07,0.0,0.99893,0.0,0.10335]
[1778533777251,55.77,81763.32,0.0,0.99893,0.0,0.10291]
[1778533780866,55.77,81764.47,0.0,0.99893,0.0,0.10268]
[1778533780905,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781063,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781293,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781310,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781394,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781560,55.77,81766.45,0.0,0.99894,0.0,0.1023]
[1778533781662,55.77,81766.3,0.0,0.99894,0.0,0.10233]
[1778533783293,55.77,81759.06,0.0,0.99892,0.0,0.10375]
[1778533784300,55.77,81756.13,0.0,0.99892,0.0,0.10433]
[1778533786423,55.77,81756.04,0.0,0.99891,0.0,0.10434]
[1778533786479,55.77,81757.39,0.0,0.99892,0.0,0.10408]
[1778533787065,55.77,81757.39,0.0,0.99892,0.0,0.10408]
[1778533787867,55.77,81757.39,0.0,0.99892,0.0,0.10408]
[1778533787897,55.77,81749.39,0.0,0.9989,0.0,0.10567]
[1778533788060,55.77,81749.39,0.0,0.9989,0.0,0.10567]
[1778533788545,55.77,81749.39,0.0,0.9989,0.0,0.10567]
[1778533788562,55.77,81749.39,0.0,0.9989,0.0,0.10567]
[1778533788627,55.77,81743.81,0.0,0.99889,0.0,0.10679]
[1778533789335,55.77,81742.49,0.0,0.99888,0.0,0.10706]
[1778533791437,55.77,81741.85,0.0,0.99888,0.0,0.10719]
[1778533794232,55.77,81740.49,0.0,0.99888,0.0,0.10747]
[1778533794308,55.77,81740.49,0.0,0.99888,0.0,0.10747]
[1778533794607,55.77,81740.49,0.0,0.99888,0.0,0.10747]
[1778533794769,55.77,81740.49,0.0,0.99888,0.0,0.10747]
[1778533794809,55.77,81740.49,0.0,0.99888,0.0,0.10747]
[1778533794870,55.77,81739.5,0.0,0.99888,0.0,0.10767]
[1778533797393,55.77,81732.52,0.0,0.99886,0.0,0.1091]
[1778533798398,55.77,81725.36,0.0,0.99884,0.0,0.11059]
[1778533799405,55.77,81721.49,0.0,0.99883,0.0,0.1114]
[1778533800560,55.77,81721.49,0.0,0.99883,0.0,0.1114]
[1778533800812,55.77,81721.49,0.0,0.99883,0.0,0.1114]
[1778533800920,55.77,81720.66,0.0,0.99883,0.0,0.11157]
[1778533801394,55.77,81720.66,0.0,0.99883,0.0,0.11157]
[1778533801442,55.77,81720.66,0.0,0.99883,0.0,0.11157]
[1778533801559,55.77,81720.66,0.0,0.99883,0.0,0.11157]
[1778533802426,55.77,81722.07,0.0,0.99884,0.0,0.11128]
[1778533803433,55.77,81728.17,0.0,0.99885,0.0,0.11]
[1778533804440,55.77,81730.78,0.0,0.99886,0.0,0.10946]
[1778533806940,55.77,81731.57,0.0,0.99886,0.0,0.1093]
[1778533807041,55.77,81731.54,0.0,0.99886,0.0,0.1093]
[1778533807062,55.77,81731.54,0.0,0.99886,0.0,0.1093]
[1778533807109,55.77,81731.54,0.0,0.99886,0.0,0.1093]
[1778533807220,55.77,81731.54,0.0,0.99886,0.0,0.1093]
[1778533807311,55.77,81731.54,0.0,0.99886,0.0,0.1093]
[1778533807461,55.77,81731.59,0.0,0.99886,0.0,0.10929]
[1778533812497,55.77,81731.49,0.0,0.99886,0.0,0.10931]
[1778533817644,55.77,81731.79,0.0,0.99886,0.0,0.10925]
[1778533817807,55.77,81731.79,0.0,0.99886,0.0,0.10925]
[1778533817841,55.77,81731.75,0.0,0.99886,0.0,0.10926]
[1778533818496,55.77,81731.75,0.0,0.99886,0.0,0.10926]
[1778533818503,55.77,81731.75,0.0,0.99886,0.0,0.10926]
[1778533818559,55.77,81731.75,0.0,0.99886,0.0,0.10926]
[1778533824581,55.77,81731.35,0.0,0.99886,0.0,0.10934]
[1778533827499,55.77,81731.69,0.0,0.99886,0.0,0.10927]
[1778533827563,55.77,81731.69,0.0,0.99886,0.0,0.10927]
[1778533827904,55.77,81731.69,0.0,0.99886,0.0,0.10927]
[1778533827966,55.77,81731.69,0.0,0.99886,0.0,0.10927]
[1778533828058,55.77,81731.69,0.0,0.99886,0.0,0.10927]
[1778533828065,55.77,81731.65,0.0,0.99886,0.0,0.10928]
[1778533831630,55.77,81730.9,0.0,0.99887,0.0,0.10858]
[1778533836429,55.77,81730.79,0.0,0.99887,0.0,0.1086]
[1778533837067,55.77,81730.79,0.0,0.99887,0.0,0.1086]
[1778533837186,55.77,81731.32,0.0,0.99887,0.0,0.10849]
[1778533837315,55.77,81731.32,0.0,0.99887,0.0,0.10849]
[1778533838679,55.77,81724.02,0.0,0.99885,0.0,0.11]
[1778533839686,55.77,81720.48,0.0,0.99884,0.0,0.11074]
[1778533840357,55.77,81720.48,0.0,0.99884,0.0,0.11074]
[1778533843714,55.77,81719.06,0.0,0.99884,0.0,0.11103]
[1778533845728,55.77,81716.82,0.0,0.99883,0.0,0.11151]
[1778533848725,55.77,81716.21,0.0,0.99883,0.0,0.11163]
[1778533850555,55.77,81716.8,0.0,0.99883,0.0,0.11151]
[1778533850663,55.77,81716.8,0.0,0.99883,0.0,0.11151]
[1778533850810,55.77,81716.8,0.0,0.99883,0.0,0.11151]
[1778533852778,55.77,81715.88,0.0,0.99883,0.0,0.1117]
[1778533855799,55.77,81714.74,0.0,0.99883,0.0,0.11194]
[1778533857557,55.77,81714.55,0.0,0.99883,0.0,0.11198]
[1778533857675,55.77,81714.55,0.0,0.99883,0.0,0.11198]
[1778533857811,55.77,81714.55,0.0,0.99883,0.0,0.11198]
[1778533857814,55.77,81709.45,0.0,0.99881,0.0,0.11307]
[1778533858820,55.77,81705.18,0.0,0.9988,0.0,0.11398]
[1778533862848,55.77,81704.06,0.0,0.9988,0.0,0.11422]
[1778533864321,55.77,81703.91,0.0,0.9988,0.0,0.11425]
[1778533864384,55.77,81703.91,0.0,0.9988,0.0,0.11425]
[1778533864559,55.77,81703.91,0.0,0.9988,0.0,0.11425]
[1778533864862,55.77,81702.85,0.0,0.9988,0.0,0.11448]
[1778533866876,55.77,81700.64,0.0,0.99879,0.0,0.11496]
[1778533867883,55.77,81696.56,0.0,0.99878,0.0,0.11585]
[1778533870906,55.77,81688.91,0.0,0.99876,0.0,0.11752]
[1778533871766,55.77,81688.91,0.0,0.99876,0.0,0.11752]
[1778533871912,55.77,81692.48,0.0,0.99877,0.0,0.11674]
[1778533872919,55.77,81694.22,0.0,0.99878,0.0,0.11636]
[1778533873910,55.77,81694.22,0.0,0.99878,0.0,0.11636]
[1778533875027,55.77,81694.74,0.0,0.99878,0.0,0.11624]
[1778533877012,55.77,81695.57,0.0,0.99878,0.0,0.11606]
[1778533877061,55.77,81695.57,0.0,0.99878,0.0,0.11606]
[1778533878966,55.77,81705.13,0.0,0.9988,0.0,0.11399]
[1778533879973,55.77,81711.23,0.0,0.99882,0.0,0.11269]
[1778533880819,55.77,81711.23,0.0,0.99882,0.0,0.11269]
[1778533881052,55.77,81711.23,0.0,0.99882,0.0,0.11269]
[1778533881063,55.77,81711.23,0.0,0.99882,0.0,0.11269]
[1778533881078,55.77,81711.23,0.0,0.99882,0.0,0.11269]
[1778533881054,55.77,81713.61,0.0,0.99882,0.0,0.11218]
[1778533881308,55.77,81713.61,0.0,0.99882,0.0,0.11218]
[1778533881327,55.77,81713.61,0.0,0.99882,0.0,0.11218]
[1778533884812,55.77,81712.62,0.0,0.99882,0.0,0.11239]
[1778533884866,55.77,81712.62,0.0,0.99882,0.0,0.11239]
[1778533887022,55.77,81717.56,0.0,0.99883,0.0,0.11135]
[1778533888029,55.77,81719.18,0.0,0.99884,0.0,0.11101]
[1778533888634,55.77,81719.18,0.0,0.99884,0.0,0.11101]
[1778533888663,55.77,81719.18,0.0,0.99884,0.0,0.11101]
[1778533888819,55.77,81719.18,0.0,0.99884,0.0,0.11101]
[1778533888931,55.77,81719.18,0.0,0.99884,0.0,0.11101]
[1778533890044,55.77,81720.64,0.0,0.99884,0.0,0.1107]
[1778533890813,55.77,81720.64,0.0,0.99884,0.0,0.1107]
[1778533890928,55.77,81720.64,0.0,0.99884,0.0,0.1107]
[1778533891051,55.77,81720.6,0.0,0.99885,0.0,0.10984]
[1778533896086,55.77,81721.5,0.0,0.99885,0.0,0.10966]
[1778533896429,55.77,81721.5,0.0,0.99885,0.0,0.10966]
[1778533896816,55.77,81721.5,0.0,0.99885,0.0,0.10966]
[1778533897942,55.77,81721.53,0.0,0.99885,0.0,0.10965]
[1778533899222,55.77,81721.56,0.0,0.99885,0.0,0.10964]
[1778533899311,55.77,81721.56,0.0,0.99885,0.0,0.10964]
[1778533899372,55.77,81721.56,0.0,0.99885,0.0,0.10964]
[1778533900115,55.77,81725.86,0.0,0.99886,0.0,0.10875]
[1778533902129,55.77,81728.28,0.0,0.99887,0.0,0.10826]
[1778533902766,55.77,81728.28,0.0,0.99887,0.0,0.10826]
[1778533902814,55.77,81728.28,0.0,0.99887,0.0,0.10826]
[1778533902890,55.77,81728.28,0.0,0.99887,0.0,0.10826]
[1778533903136,55.77,81728.36,0.0,0.99887,0.0,0.10824]
[1778533903884,55.77,81728.36,0.0,0.99887,0.0,0.10824]
[1778533906813,55.77,81728.52,0.0,0.99887,0.0,0.10821]
[1778533906924,55.77,81728.52,0.0,0.99887,0.0,0.10821]
[1778533910810,55.77,81728.58,0.0,0.99887,0.0,0.10819]
[1778533910921,55.77,81728.58,0.0,0.99887,0.0,0.10819]
[1778533912810,55.77,81728.58,0.0,0.99887,0.0,0.10819]
[1778533912923,55.77,81728.58,0.0,0.99887,0.0,0.10819]
[1778533915095,55.77,81728.66,0.0,0.99887,0.0,0.10818]
[1778533916809,55.77,81728.21,0.0,0.99887,0.0,0.10827]
[1778533916927,55.77,81728.21,0.0,0.99887,0.0,0.10827]
[1778533918809,55.77,81728.21,0.0,0.99887,0.0,0.10827]
[1778533918917,55.77,81728.21,0.0,0.99887,0.0,0.10827]
[1778533924288,55.77,81717.77,0.0,0.99884,0.0,0.11043]
[1778533925295,55.77,81713.55,0.0,0.99883,0.0,0.11132]
[1778533927667,55.77,81714.2,0.0,0.99883,0.0,0.11118]
[1778533927778,55.77,81714.2,0.0,0.99883,0.0,0.11118]
[1778533927808,55.77,81714.2,0.0,0.99883,0.0,0.11118]
[1778533931280,55.77,81713.86,0.0,0.99883,0.0,0.11125]
[1778533931309,55.77,81713.86,0.0,0.99883,0.0,0.11125]
[1778533931404,55.77,81713.86,0.0,0.99883,0.0,0.11125]
[1778533932078,55.77,81713.91,0.0,0.99883,0.0,0.11124]
[1778533932816,55.77,81713.91,0.0,0.99883,0.0,0.11124]
[1778533933059,55.77,81713.91,0.0,0.99883,0.0,0.11124]
[1778533933308,55.77,81713.91,0.0,0.99883,0.0,0.11124]
[1778533941407,55.77,81712.98,0.0,0.99883,0.0,0.11144]
[1778533942654,55.77,81712.98,0.0,0.99883,0.0,0.11144]
[1778533942669,55.77,81712.98,0.0,0.99883,0.0,0.11144]
[1778533942807,55.77,81712.98,0.0,0.99883,0.0,0.11144]
[1778533944671,55.77,81713.02,0.0,0.99883,0.0,0.11143]
[1778533944813,55.77,81713.02,0.0,0.99883,0.0,0.11143]
[1778533944895,55.77,81713.02,0.0,0.99883,0.0,0.11143]
[1778533950470,55.77,81712.88,0.0,0.99883,0.0,0.11146]
[1778533951477,55.77,81712.89,0.0,0.99884,0.0,0.11058]
[1778533953491,55.77,81715.58,0.0,0.99885,0.0,0.11002]
[1778533955640,55.77,81716.39,0.0,0.99885,0.0,0.10985]
[1778533961484,55.77,81716.42,0.0,0.99885,0.0,0.10984]
[1778533962633,55.77,81716.42,0.0,0.99885,0.0,0.10984]
[1778533962823,55.77,81716.42,0.0,0.99885,0.0,0.10984]
[1778533964596,55.77,81716.66,0.0,0.99885,0.0,0.10979]
[1778533964811,55.77,81716.66,0.0,0.99885,0.0,0.10979]
[1778533964994,55.77,81716.2,0.0,0.99885,0.0,0.10989]
[1778533970610,55.77,81716.24,0.0,0.99885,0.0,0.10988]
[1778533976652,55.77,81716.19,0.0,0.99885,0.0,0.10989]
[1778533980684,55.77,81707.62,0.0,0.99883,0.0,0.11169]
[1778533981957,55.77,81692.19,0.0,0.99879,0.0,0.11499]
[1778533982696,55.77,81692.03,0.0,0.99879,0.0,0.11503]
[1778533984710,55.77,81688.02,0.0,0.99878,0.0,0.1159]
[1778533985717,55.77,81684.71,0.0,0.99877,0.0,0.11662]
[1778533986724,55.77,81680.66,0.0,0.99876,0.0,0.11751]
[1778533988741,55.77,81678.01,0.0,0.99875,0.0,0.1181]
[1778533989747,55.77,81674.73,0.0,0.99874,0.0,0.11883]
[1778533990754,55.77,81669.98,0.0,0.99873,0.0,0.1199]
[1778533991498,55.77,81669.98,0.0,0.99873,0.0,0.1199]
[1778533992539,55.77,81668.97,0.0,0.99873,0.0,0.12012]
[1778533992561,55.77,81668.97,0.0,0.99873,0.0,0.12012]
[1778533992813,55.77,81668.97,0.0,0.99873,0.0,0.12012]
[1778533992902,55.77,81677.02,0.0,0.99875,0.0,0.11832]
[1778533993775,55.77,81680.26,0.0,0.99876,0.0,0.1176]
[1778533995055,55.77,81680.26,0.0,0.99876,0.0,0.1176]
[1778533995075,55.77,81682.41,0.0,0.99876,0.0,0.11713]
[1778533995308,55.77,81682.41,0.0,0.99876,0.0,0.11713]
[1778533997803,55.77,81686.54,0.0,0.99878,0.0,0.11622]
[1778533999794,55.77,81685.75,0.0,0.99877,0.0,0.11639]
[1778533999807,55.77,81685.75,0.0,0.99877,0.0,0.11639]
[1778533999902,55.77,81685.75,0.0,0.99877,0.0,0.11639]
[1778534000061,55.77,81685.75,0.0,0.99877,0.0,0.11639]
[1778534004852,55.77,81681.59,0.0,0.99876,0.0,0.11731]
[1778534007873,55.77,81679.9,0.0,0.99876,0.0,0.11768]
[1778534009869,55.77,81679.38,0.0,0.99876,0.0,0.1178]
[1778534010060,55.77,81679.38,0.0,0.99876,0.0,0.1178]
[1778534010149,55.77,81679.38,0.0,0.99876,0.0,0.1178]
[1778534010245,55.77,81679.38,0.0,0.99876,0.0,0.1178]
[1778534010263,55.77,81679.41,0.0,0.99876,0.0,0.11779]
[1778534010309,55.77,81679.41,0.0,0.99876,0.0,0.11779]
[1778534012910,55.77,81679.07,0.0,0.99877,0.0,0.11695]
[1778534016383,55.77,81678.8,0.0,0.99876,0.0,0.11701]
[1778534016495,55.77,81678.8,0.0,0.99876,0.0,0.11701]
[1778534016561,55.77,81678.8,0.0,0.99876,0.0,0.11701]
[1778534016601,55.77,81678.8,0.0,0.99876,0.0,0.11701]
[1778534016809,55.77,81678.8,0.0,0.99876,0.0,0.11701]
[1778534016937,55.77,81678.6,0.0,0.99876,0.0,0.11705]
[1778534021449,55.77,81678.33,0.0,0.99876,0.0,0.11711]
[1778534023607,55.77,81678.42,0.0,0.99876,0.0,0.11709]
[1778534026000,55.77,81675.23,0.0,0.99876,0.0,0.1178]
[1778534026391,55.77,81675.23,0.0,0.99876,0.0,0.1178]
[1778534026814,55.77,81675.23,0.0,0.99876,0.0,0.1178]
[1778534026861,55.77,81675.23,0.0,0.99876,0.0,0.1178]
[1778534027067,55.77,81675.23,0.0,0.99876,0.0,0.1178]
[1778534027167,55.77,81679.79,0.0,0.99877,0.0,0.11679]
[1778534028014,55.77,81682.3,0.0,0.99877,0.0,0.11624]
[1778534028806,55.77,81682.3,0.0,0.99877,0.0,0.11624]
[1778534029066,55.77,81682.3,0.0,0.99877,0.0,0.11624]
[1778534029094,55.77,81683.01,0.0,0.99878,0.0,0.11608]
[1778534034056,55.77,81688.56,0.0,0.99879,0.0,0.11488]
[1778534036070,55.77,81697.53,0.0,0.99881,0.0,0.11295]
[1778534037077,55.77,81702.86,0.0,0.99882,0.0,0.11181]
[1778534039270,55.77,81703.81,0.0,0.99883,0.0,0.11161]
[1778534039309,55.77,81703.81,0.0,0.99883,0.0,0.11161]
[1778534039557,55.77,81703.88,0.0,0.99883,0.0,0.1116]
[1778534041489,55.77,81704.16,0.0,0.99883,0.0,0.11154]
[1778534041833,55.77,81704.16,0.0,0.99883,0.0,0.11154]
[1778534044126,55.77,81709.79,0.0,0.99884,0.0,0.11036]
[1778534045846,55.77,81711.0,0.0,0.99884,0.0,0.1101]
[1778534046059,55.77,81711.0,0.0,0.99884,0.0,0.1101]
[1778534046140,55.77,81713.09,0.0,0.99885,0.0,0.10967]
[1778534046412,55.77,81713.09,0.0,0.99885,0.0,0.10967]
[1778534046507,55.77,81713.09,0.0,0.99885,0.0,0.10967]
[1778534046559,55.77,81713.09,0.0,0.99885,0.0,0.10967]
[1778534052182,55.77,81712.71,0.0,0.99885,0.0,0.10975]
[1778534054834,55.77,81711.41,0.0,0.99885,0.0,0.11002]
[1778534054953,55.77,81711.41,0.0,0.99885,0.0,0.11002]
[1778534055015,55.77,81711.41,0.0,0.99885,0.0,0.11002]
[1778534055058,55.77,81711.41,0.0,0.99885,0.0,0.11002]
[1778534055203,55.77,81711.22,0.0,0.99885,0.0,0.11006]
[1778534060239,55.77,81711.41,0.0,0.99885,0.0,0.11002]
[1778534064037,55.77,81711.19,0.0,0.99885,0.0,0.11006]
[1778534064059,55.77,81711.19,0.0,0.99885,0.0,0.11006]
[1778534064138,55.77,81711.19,0.0,0.99885,0.0,0.11006]
[1778534064248,55.77,81711.19,0.0,0.99885,0.0,0.11006]
[1778534064308,55.77,81711.19,0.0,0.99885,0.0,0.11006]
[1778534064267,55.77,81710.89,0.0,0.99884,0.0,0.11013]
[1778534069311,55.77,81711.48,0.0,0.99885,0.0,0.11]
[1778534071323,55.77,81712.26,0.0,0.99886,0.0,0.10897]
[1778534076486,55.77,81711.6,0.0,0.99886,0.0,0.10911]
[1778534076813,55.77,81711.6,0.0,0.99886,0.0,0.10911]
[1778534076864,55.77,81711.6,0.0,0.99886,0.0,0.10911]
[1778534077061,55.77,81711.6,0.0,0.99886,0.0,0.10911]
[1778534080098,55.77,81712.0,0.0,0.99886,0.0,0.10903]
[1778534080310,55.77,81712.0,0.0,0.99886,0.0,0.10903]
[1778534080165,55.77,81713.51,0.0,0.99886,0.0,0.10872]
[1778534081209,55.77,81713.51,0.0,0.99886,0.0,0.10872]
[1778534081266,55.77,81713.51,0.0,0.99886,0.0,0.10872]
[1778534081313,55.77,81713.51,0.0,0.99886,0.0,0.10872]
[1778534086682,55.77,81714.5,0.0,0.99886,0.0,0.10851]
[1778534094488,55.77,81714.06,0.0,0.99886,0.0,0.1086]
[1778534100949,55.77,81713.46,0.0,0.99886,0.0,0.10873]
[1778534100954,55.77,81713.46,0.0,0.99886,0.0,0.10873]
[1778534101062,55.77,81713.46,0.0,0.99886,0.0,0.10873]
[1778534101309,55.77,81713.46,0.0,0.99886,0.0,0.10873]
[1778534101377,55.77,81712.49,0.0,0.99886,0.0,0.10893]
[1778534107579,55.77,81712.36,0.0,0.99886,0.0,0.10895]
[1778534116472,55.77,81712.53,0.0,0.99886,0.0,0.10892]
[1778534116820,55.77,81712.53,0.0,0.99886,0.0,0.10892]
[1778534116932,55.77,81712.53,0.0,0.99886,0.0,0.10892]
[1778534117062,55.77,81712.53,0.0,0.99886,0.0,0.10892]
[1778534119947,55.77,81713.7,0.0,0.99886,0.0,0.10868]
[1778534120063,55.77,81713.7,0.0,0.99886,0.0,0.10868]
[1778534120163,55.77,81712.54,0.0,0.99886,0.0,0.10892]
[1778534126066,55.77,81711.67,0.0,0.99886,0.0,0.1091]
[1778534126096,55.77,81711.67,0.0,0.99886,0.0,0.1091]
[1778534126308,55.77,81711.67,0.0,0.99886,0.0,0.1091]
[1778534126417,55.77,81712.65,0.0,0.99886,0.0,0.10889]
[1778534128813,55.77,81711.86,0.0,0.99886,0.0,0.10906]
[1778534128920,55.77,81711.86,0.0,0.99886,0.0,0.10906]
[1778534130741,55.77,81703.76,0.0,0.99884,0.0,0.11074]
[1778534131749,55.77,81701.97,0.0,0.99884,0.0,0.11024]
[1778534132632,55.77,81701.97,0.0,0.99884,0.0,0.11024]
[1778534132744,55.77,81701.97,0.0,0.99884,0.0,0.11024]
[1778534132761,55.77,81701.97,0.0,0.99884,0.0,0.11024]
[1778534132814,55.77,81701.97,0.0,0.99884,0.0,0.11024]
[1778534132844,55.77,81701.36,0.0,0.99884,0.0,0.11037]
[1778534140007,55.77,81701.31,0.0,0.99884,0.0,0.11038]
[1778534141466,55.77,81701.58,0.0,0.99884,0.0,0.11033]
[1778534144273,55.77,81700.77,0.0,0.99884,0.0,0.1105]
[1778534144840,55.77,81704.92,0.0,0.99885,0.0,0.10963]
[1778534146327,55.77,81704.92,0.0,0.99885,0.0,0.10963]
[1778534146380,55.77,81704.92,0.0,0.99885,0.0,0.10963]
[1778534146410,55.77,81705.72,0.0,0.99885,0.0,0.10946]
[1778534146441,55.77,81705.72,0.0,0.99885,0.0,0.10946]
[1778534146561,55.77,81705.72,0.0,0.99885,0.0,0.10946]
[1778534146620,55.77,81705.72,0.0,0.99885,0.0,0.10946]
[1778534148815,55.77,81705.85,0.0,0.99885,0.0,0.10944]
[1778534148924,55.77,81705.85,0.0,0.99885,0.0,0.10944]
[1778534152816,55.77,81706.83,0.0,0.99885,0.0,0.10923]
[1778534152906,55.77,81706.83,0.0,0.99885,0.0,0.10923]
[1778534153005,55.77,81715.85,0.0,0.99887,0.0,0.10737]
[1778534154346,55.77,81715.85,0.0,0.99887,0.0,0.10737]
[1778534154380,55.77,81721.74,0.0,0.99889,0.0,0.10618]
[1778534154559,55.77,81721.74,0.0,0.99889,0.0,0.10618]
[1778534154816,55.77,81721.74,0.0,0.99889,0.0,0.10618]
[1778534154879,55.77,81721.74,0.0,0.99889,0.0,0.10618]
[1778534154910,55.77,81721.68,0.0,0.99889,0.0,0.10619]
[1778534156474,55.77,81721.71,0.0,0.99889,0.0,0.10618]
[1778534158818,55.77,81721.68,0.0,0.99889,0.0,0.10619]
[1778534159015,55.77,81721.68,0.0,0.99889,0.0,0.10619]
[1778534159070,55.77,81721.68,0.0,0.99889,0.0,0.10619]
[1778534159770,55.77,81722.6,0.0,0.99889,0.0,0.106]
[1778534159878,55.77,81722.6,0.0,0.99889,0.0,0.106]
[1778534160065,55.77,81722.6,0.0,0.99889,0.0,0.106]
[1778534160080,55.77,81721.79,0.0,0.99889,0.0,0.10617]
[1778534161320,55.77,81721.79,0.0,0.99889,0.0,0.10617]
[1778534161415,55.77,81721.79,0.0,0.99889,0.0,0.10617]
[1778534161558,55.77,81721.79,0.0,0.99889,0.0,0.10617]
[1778534162054,55.77,81721.79,0.0,0.99889,0.0,0.10617]
[1778534164814,55.77,81721.91,0.0,0.99889,0.0,0.10614]
[1778534164897,55.77,81721.91,0.0,0.99889,0.0,0.10614]
[1778534164980,55.77,81725.96,0.0,0.9989,0.0,0.10533]
[1778534166529,55.77,81726.01,0.0,0.9989,0.0,0.10532]
[1778534166820,55.77,81726.01,0.0,0.9989,0.0,0.10532]
[1778534167020,55.77,81726.01,0.0,0.9989,0.0,0.10532]
[1778534167108,55.77,81722.09,0.0,0.99889,0.0,0.10611]
[1778534167609,55.77,81722.09,0.0,0.99889,0.0,0.10611]
[1778534167811,55.77,81722.09,0.0,0.99889,0.0,0.10611]
[1778534168001,55.77,81716.27,0.0,0.99888,0.0,0.10729]
[1778534171468,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534171759,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534171808,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534171870,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534172059,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534172185,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534174815,55.77,81715.73,0.0,0.99887,0.0,0.1074]
[1778534174876,55.77,81715.73,0.0,0.99887,0.0,0.1074]
[1778534176088,55.77,81716.77,0.0,0.99888,0.0,0.10719]
[1778534176308,55.77,81716.77,0.0,0.99888,0.0,0.10719]
[1778534176409,55.77,81715.89,0.0,0.99887,0.0,0.10737]
[1778534178815,55.77,81716.42,0.0,0.99888,0.0,0.10726]
[1778534178921,55.77,81716.42,0.0,0.99888,0.0,0.10726]
[1778534181472,55.77,81716.52,0.0,0.99888,0.0,0.10724]
[1778534182816,55.77,81716.5,0.0,0.99888,0.0,0.10724]
[1778534184406,55.77,81716.5,0.0,0.99888,0.0,0.10724]
[1778534186018,55.77,81717.96,0.0,0.99888,0.0,0.10694]
[1778534186060,55.77,81717.96,0.0,0.99888,0.0,0.10694]
[1778534186127,55.77,81718.57,0.0,0.99888,0.0,0.10682]
[1778534186815,55.77,81718.57,0.0,0.99888,0.0,0.10682]
[1778534186923,55.77,81718.57,0.0,0.99888,0.0,0.10682]
[1778534188814,55.77,81718.64,0.0,0.99888,0.0,0.10681]
[1778534188918,55.77,81718.64,0.0,0.99888,0.0,0.10681]
[1778534190155,55.77,81721.93,0.0,0.99889,0.0,0.10614]
[1778534190734,55.77,81721.93,0.0,0.99889,0.0,0.10614]
[1778534190809,55.77,81721.93,0.0,0.99889,0.0,0.10614]
[1778534191164,55.77,81721.56,0.0,0.9989,0.0,0.10537]
[1778534192814,55.77,81720.72,0.0,0.99889,0.0,0.10554]
[1778534192929,55.77,81720.72,0.0,0.99889,0.0,0.10554]
[1778534194814,55.77,81720.44,0.0,0.99889,0.0,0.10559]
[1778534194924,55.77,81720.44,0.0,0.99889,0.0,0.10559]
[1778534196198,55.77,81723.52,0.0,0.9989,0.0,0.10497]
[1778534197208,55.77,81726.28,0.0,0.99891,0.0,0.10442]
[1778534198299,55.77,81726.28,0.0,0.99891,0.0,0.10442]
[1778534198312,55.77,81726.28,0.0,0.99891,0.0,0.10442]
[1778534198387,55.77,81726.56,0.0,0.99891,0.0,0.10437]
[1778534198812,55.77,81726.56,0.0,0.99891,0.0,0.10437]
[1778534198840,55.77,81726.56,0.0,0.99891,0.0,0.10437]
[1778534202240,55.77,81730.13,0.0,0.99892,0.0,0.10366]
[1778534202816,55.77,81730.13,0.0,0.99892,0.0,0.10366]
[1778534202926,55.77,81730.13,0.0,0.99892,0.0,0.10366]
[1778534203247,55.77,81731.95,0.0,0.99892,0.0,0.1033]
[1778534203725,55.77,81731.95,0.0,0.99892,0.0,0.1033]
[1778534203809,55.77,81731.95,0.0,0.99892,0.0,0.1033]
[1778534204254,55.77,81732.62,0.0,0.99892,0.0,0.10316]
[1778534206268,55.77,81734.1,0.0,0.99892,0.0,0.10287]
[1778534206815,55.77,81734.1,0.0,0.99892,0.0,0.10287]
[1778534206930,55.77,81734.1,0.0,0.99892,0.0,0.10287]
[1778534212044,55.77,81734.74,0.0,0.99893,0.0,0.10275]
[1778534216468,55.77,81735.03,0.0,0.99893,0.0,0.10269]
[1778534216819,55.77,81735.39,0.0,0.99893,0.0,0.10262]
[1778534216869,55.77,81735.39,0.0,0.99893,0.0,0.10262]
[1778534217063,55.77,81735.39,0.0,0.99893,0.0,0.10262]
[1778534217144,55.77,81735.39,0.0,0.99893,0.0,0.10262]
[1778534220366,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534220810,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534220848,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534220871,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534221067,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534221388,55.77,81737.05,0.0,0.99893,0.0,0.10229]
[1778534221489,55.77,81736.36,0.0,0.99893,0.0,0.10243]
[1778534222857,55.77,81736.47,0.0,0.99893,0.0,0.10241]
[1778534224815,55.77,81736.53,0.0,0.99893,0.0,0.1024]
[1778534224930,55.77,81736.53,0.0,0.99893,0.0,0.1024]
[1778534226380,55.77,81736.53,0.0,0.99893,0.0,0.1024]
[1778534228811,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534228939,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534229061,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534229166,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534232812,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534232917,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534234817,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534234910,55.77,81736.02,0.0,0.99893,0.0,0.1025]
[1778534238812,55.77,81736.04,0.0,0.99893,0.0,0.10249]
[1778534238924,55.77,81736.04,0.0,0.99893,0.0,0.10249]
[1778534240814,55.77,81735.0,0.0,0.99893,0.0,0.1027]
[1778534240921,55.77,81735.0,0.0,0.99893,0.0,0.1027]
[1778534241515,55.77,81732.96,0.0,0.99892,0.0,0.1031]
[1778534242785,55.77,81732.96,0.0,0.99892,0.0,0.1031]
[1778534242811,55.77,81732.96,0.0,0.99892,0.0,0.1031]
[1778534242905,55.77,81731.92,0.0,0.99892,0.0,0.1033]
[1778534244813,55.77,81732.21,0.0,0.99892,0.0,0.10325]
[1778534244923,55.77,81732.21,0.0,0.99892,0.0,0.10325]
[1778534246812,55.77,81731.9,0.0,0.99892,0.0,0.10331]
[1778534246933,55.77,81731.9,0.0,0.99892,0.0,0.10331]
[1778534251078,55.77,81731.34,0.0,0.99892,0.0,0.10342]
[1778534251169,55.77,81731.34,0.0,0.99892,0.0,0.10342]
[1778534251180,55.77,81731.34,0.0,0.99892,0.0,0.10342]
[1778534251311,55.77,81731.34,0.0,0.99892,0.0,0.10342]
[1778534251419,55.77,81731.34,0.0,0.99892,0.0,0.10342]
[1778534251514,55.77,81727.27,0.0,0.99892,0.0,0.10339]
[1778534253606,55.77,81725.67,0.0,0.99891,0.0,0.10371]
[1778534254814,55.77,81725.67,0.0,0.99891,0.0,0.10371]
[1778534254929,55.77,81725.67,0.0,0.99891,0.0,0.10371]
[1778534255027,55.77,81723.03,0.0,0.99891,0.0,0.10423]
[1778534258812,55.77,81722.75,0.0,0.99891,0.0,0.10429]
[1778534258925,55.77,81722.75,0.0,0.99891,0.0,0.10429]
[1778534259362,55.77,81722.75,0.0,0.99891,0.0,0.10429]
[1778534262814,55.77,81722.25,0.0,0.99891,0.0,0.10439]
[1778534262928,55.77,81722.25,0.0,0.99891,0.0,0.10439]
[1778534264215,55.77,81722.25,0.0,0.99891,0.0,0.10439]
[1778534264319,55.77,81722.25,0.0,0.99891,0.0,0.10439]
[1778534264372,55.77,81722.22,0.0,0.99891,0.0,0.10439]
[1778534266818,55.77,81722.22,0.0,0.99891,0.0,0.10439]
[1778534266930,55.77,81722.22,0.0,0.99891,0.0,0.10439]
[1778534267701,55.77,81725.12,0.0,0.99891,0.0,0.10382]
[1778534270814,55.77,81725.23,0.0,0.99891,0.0,0.10379]
[1778534270931,55.77,81725.23,0.0,0.99891,0.0,0.10379]
[1778534271437,55.77,81725.23,0.0,0.99891,0.0,0.10379]
[1778534271780,55.77,81725.23,0.0,0.99891,0.0,0.10379]
[1778534272493,55.77,81725.23,0.0,0.99891,0.0,0.10379]
[1778534272538,55.77,81725.53,0.0,0.99891,0.0,0.10373]
[1778534272563,55.77,81725.53,0.0,0.99891,0.0,0.10373]
[1778534272736,55.77,81726.77,0.0,0.99892,0.0,0.10349]
[1778534274813,55.77,81726.06,0.0,0.99892,0.0,0.10363]
[1778534275430,55.77,81726.06,0.0,0.99892,0.0,0.10363]
[1778534276811,55.77,81726.06,0.0,0.99892,0.0,0.10363]
[1778534276921,55.77,81726.06,0.0,0.99892,0.0,0.10363]
[1778534278778,55.77,81724.75,0.0,0.99891,0.0,0.10389]
[1778534280810,55.77,81724.75,0.0,0.99891,0.0,0.10389]
[1778534280925,55.77,81724.75,0.0,0.99891,0.0,0.10389]
[1778534284813,55.77,81724.57,0.0,0.99891,0.0,0.10392]
[1778534284925,55.77,81724.57,0.0,0.99891,0.0,0.10392]
[1778534288818,55.77,81724.22,0.0,0.99891,0.0,0.10399]
[1778534288923,55.77,81724.22,0.0,0.99891,0.0,0.10399]
[1778534291505,55.77,81724.22,0.0,0.99891,0.0,0.10399]
[1778534291550,55.77,81724.22,0.0,0.99891,0.0,0.10399]
[1778534291562,55.77,81724.22,0.0,0.99891,0.0,0.10399]
[1778534291869,55.77,81724.29,0.0,0.99891,0.0,0.10398]
[1778534292821,55.77,81724.29,0.0,0.99891,0.0,0.10398]
[1778534293979,55.77,81725.13,0.0,0.99891,0.0,0.10381]
[1778534296520,55.77,81724.61,0.0,0.99891,0.0,0.10392]
[1778534296820,55.77,81724.61,0.0,0.99891,0.0,0.10392]
[1778534296940,55.77,81724.61,0.0,0.99891,0.0,0.10392]
[1778534297069,55.77,81724.61,0.0,0.99891,0.0,0.10392]
[1778534297173,55.77,81724.61,0.0,0.99891,0.0,0.10392]
[1778534300809,55.77,81724.57,0.0,0.99891,0.0,0.10392]
[1778534303953,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534304809,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534305120,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534305243,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534305311,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534305366,55.77,81722.54,0.0,0.99891,0.0,0.10433]
[1778534305455,55.77,81718.54,0.0,0.9989,0.0,0.10513]
[1778534308810,55.77,81717.91,0.0,0.9989,0.0,0.10526]
[1778534308927,55.77,81717.91,0.0,0.9989,0.0,0.10526]
[1778534311002,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534311885,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534311993,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534312058,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534312168,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534314807,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534314915,55.77,81717.74,0.0,0.9989,0.0,0.10445]
[1778534315033,55.77,81715.67,0.0,0.9989,0.0,0.10486]
[1778534316040,55.77,81712.16,0.0,0.99889,0.0,0.10557]
[1778534316825,55.77,81712.16,0.0,0.99889,0.0,0.10557]
[1778534316904,55.77,81712.16,0.0,0.99889,0.0,0.10557]
[1778534317054,55.77,81704.91,0.0,0.99887,0.0,0.10704]
[1778534318059,55.77,81691.18,0.0,0.99884,0.0,0.10987]
[1778534319066,55.77,81689.87,0.0,0.99884,0.0,0.11015]
[1778534320086,55.77,81689.87,0.0,0.99884,0.0,0.11015]
[1778534320138,55.77,81689.87,0.0,0.99884,0.0,0.11015]
[1778534320308,55.77,81689.87,0.0,0.99884,0.0,0.11015]
[1778534320419,55.77,81689.87,0.0,0.99884,0.0,0.11015]
[1778534320612,55.77,81689.95,0.0,0.99884,0.0,0.11013]
[1778534320811,55.77,81689.95,0.0,0.99884,0.0,0.11013]
[1778534321080,55.77,81689.53,0.0,0.99884,0.0,0.11022]
[1778534322812,55.77,81689.53,0.0,0.99884,0.0,0.11022]
[1778534322871,55.77,81689.53,0.0,0.99884,0.0,0.11022]
[1778534326811,55.77,81689.71,0.0,0.99884,0.0,0.11018]
[1778534326927,55.77,81689.71,0.0,0.99884,0.0,0.11018]
[1778534328812,55.77,81689.56,0.0,0.99884,0.0,0.11021]
[1778534328923,55.77,81689.56,0.0,0.99884,0.0,0.11021]
[1778534331497,55.77,81688.46,0.0,0.99884,0.0,0.11044]
[1778534331558,55.77,81688.46,0.0,0.99884,0.0,0.11044]
[1778534331600,55.77,81688.35,0.0,0.99884,0.0,0.11047]
[1778534332810,55.77,81688.89,0.0,0.99884,0.0,0.11035]
[1778534332924,55.77,81688.89,0.0,0.99884,0.0,0.11035]
[1778534336812,55.77,81688.87,0.0,0.99884,0.0,0.11036]
[1778534336924,55.77,81688.87,0.0,0.99884,0.0,0.11036]
[1778534340213,55.77,81686.36,0.0,0.99883,0.0,0.11089]
[1778534341478,55.77,81686.36,0.0,0.99883,0.0,0.11089]
[1778534342825,55.77,81685.92,0.0,0.99883,0.0,0.11098]
[1778534342941,55.77,81685.92,0.0,0.99883,0.0,0.11098]
[1778534343065,55.77,81685.92,0.0,0.99883,0.0,0.11098]
[1778534343134,55.77,81685.92,0.0,0.99883,0.0,0.11098]
[1778534344057,55.77,81685.96,0.0,0.99883,0.0,0.11097]
[1778534344313,55.77,81685.96,0.0,0.99883,0.0,0.11097]
[1778534344389,55.77,81685.89,0.0,0.99883,0.0,0.11099]
[1778534346815,55.77,81685.78,0.0,0.99883,0.0,0.11101]
[1778534346996,55.77,81685.78,0.0,0.99883,0.0,0.11101]
[1778534350811,55.77,81685.62,0.0,0.99883,0.0,0.11104]
[1778534350927,55.77,81685.62,0.0,0.99883,0.0,0.11104]
[1778534354812,55.77,81685.99,0.0,0.99883,0.0,0.11096]
[1778534354925,55.77,81685.99,0.0,0.99883,0.0,0.11096]
[1778534358421,55.77,81685.99,0.0,0.99883,0.0,0.11096]
[1778534358813,55.77,81686.01,0.0,0.99883,0.0,0.11096]
[1778534358843,55.77,81686.01,0.0,0.99883,0.0,0.11096]
[1778534359347,55.77,81684.17,0.0,0.99883,0.0,0.11135]
[1778534360353,55.77,81674.7,0.0,0.9988,0.0,0.11337]
[1778534360814,55.77,81674.7,0.0,0.9988,0.0,0.11337]
[1778534360892,55.77,81674.7,0.0,0.9988,0.0,0.11337]
[1778534361360,55.77,81670.54,0.0,0.99879,0.0,0.11427]
[1778534362367,55.77,81667.91,0.0,0.99878,0.0,0.11484]
[1778534363374,55.77,81662.69,0.0,0.99877,0.0,0.11598]
[1778534363737,55.77,81662.69,0.0,0.99877,0.0,0.11598]
[1778534364316,55.77,81662.69,0.0,0.99877,0.0,0.11598]
[1778534364423,55.77,81662.69,0.0,0.99877,0.0,0.11598]
[1778534365334,55.77,81662.39,0.0,0.99877,0.0,0.11604]
[1778534365384,55.77,81662.39,0.0,0.99877,0.0,0.11604]
[1778534365435,55.77,81662.04,0.0,0.99877,0.0,0.11612]
[1778534366469,55.77,81662.04,0.0,0.99877,0.0,0.11612]
[1778534366509,55.77,81666.58,0.0,0.99878,0.0,0.11513]
[1778534366667,55.77,81666.58,0.0,0.99878,0.0,0.11513]
[1778534366984,55.77,81666.58,0.0,0.99878,0.0,0.11513]
[1778534367059,55.77,81666.58,0.0,0.99878,0.0,0.11513]
[1778534367312,55.77,81666.58,0.0,0.99878,0.0,0.11513]
[1778534367403,55.77,81668.01,0.0,0.99878,0.0,0.11482]
[1778534369662,55.77,81667.41,0.0,0.99878,0.0,0.11495]
[1778534370813,55.77,81668.41,0.0,0.99879,0.0,0.11473]
[1778534371106,55.77,81668.41,0.0,0.99879,0.0,0.11473]
[1778534371431,55.77,81668.52,0.0,0.9988,0.0,0.1138]
[1778534372816,55.77,81668.1,0.0,0.99879,0.0,0.11389]
[1778534372924,55.77,81668.1,0.0,0.99879,0.0,0.11389]
[1778534373445,55.77,81667.57,0.0,0.99879,0.0,0.114]
[1778534374129,55.77,81667.57,0.0,0.99879,0.0,0.114]
[1778534374236,55.77,81667.57,0.0,0.99879,0.0,0.114]
[1778534376811,55.77,81667.18,0.0,0.99879,0.0,0.11409]
[1778534376911,55.77,81667.18,0.0,0.99879,0.0,0.11409]
[1778534377473,55.77,81667.68,0.0,0.99879,0.0,0.11398]
[1778534378480,55.77,81668.67,0.0,0.9988,0.0,0.11377]
[1778534378813,55.77,81668.67,0.0,0.9988,0.0,0.11377]
[1778534378925,55.77,81668.67,0.0,0.9988,0.0,0.11377]
[1778534379487,55.77,81668.74,0.0,0.9988,0.0,0.11375]
[1778534380811,55.77,81668.77,0.0,0.9988,0.0,0.11375]
[1778534380927,55.77,81668.77,0.0,0.9988,0.0,0.11375]
[1778534381503,55.77,81668.86,0.0,0.9988,0.0,0.11373]
[1778534386495,55.77,81668.86,0.0,0.9988,0.0,0.11373]
[1778534386815,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534386902,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534387066,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534387169,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534387201,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534388103,55.77,81669.17,0.0,0.9988,0.0,0.11366]
[1778534390812,55.77,81668.48,0.0,0.9988,0.0,0.11381]
[1778534391400,55.77,81668.48,0.0,0.9988,0.0,0.11381]
[1778534391572,55.77,81668.62,0.0,0.9988,0.0,0.11378]
[1778534393659,55.77,81678.89,0.0,0.99882,0.0,0.11158]
[1778534394012,55.77,81678.89,0.0,0.99882,0.0,0.11158]
[1778534395600,55.77,81679.4,0.0,0.99882,0.0,0.11147]
[1778534400635,55.77,81679.63,0.0,0.99882,0.0,0.11142]
[1778534402649,55.77,81681.05,0.0,0.99883,0.0,0.11112]
[1778534403467,55.77,81681.05,0.0,0.99883,0.0,0.11112]
[1778534403557,55.77,81681.05,0.0,0.99883,0.0,0.11112]
[1778534403658,55.77,81681.05,0.0,0.99883,0.0,0.11112]
[1778534407687,55.77,81682.02,0.0,0.99883,0.0,0.11092]
[1778534408694,55.77,81686.85,0.0,0.99884,0.0,0.1099]
[1778534410308,55.77,81686.85,0.0,0.99884,0.0,0.1099]
[1778534410559,55.77,81686.85,0.0,0.99884,0.0,0.1099]
[1778534410586,55.77,81687.18,0.0,0.99884,0.0,0.10983]
[1778534411715,55.77,81689.03,0.0,0.99885,0.0,0.10945]
[1778534416750,55.77,81690.1,0.0,0.99885,0.0,0.10923]
[1778534419771,55.77,81689.21,0.0,0.99885,0.0,0.10941]
[1778534421785,55.77,81684.12,0.0,0.99883,0.0,0.11048]
[1778534423578,55.77,81684.12,0.0,0.99883,0.0,0.11048]
[1778534423624,55.77,81681.69,0.0,0.99883,0.0,0.11099]
[1778534425813,55.77,81682.91,0.0,0.99883,0.0,0.11073]
[1778534430848,55.77,81682.98,0.0,0.99883,0.0,0.11072]
[1778534436890,55.77,81682.91,0.0,0.99884,0.0,0.10985]
[1778534441925,55.77,81682.76,0.0,0.99884,0.0,0.10988]
[1778534447967,55.77,81683.38,0.0,0.99884,0.0,0.10975]
[1778534451461,55.77,81683.38,0.0,0.99884,0.0,0.10975]
[1778534452825,55.77,81683.38,0.0,0.99884,0.0,0.10975]
[1778534452879,55.77,81683.38,0.0,0.99884,0.0,0.10975]
[1778534453066,55.77,81683.38,0.0,0.99884,0.0,0.10975]
[1778534460051,55.77,81683.56,0.0,0.99884,0.0,0.10971]
[1778534461058,55.77,81688.98,0.0,0.99885,0.0,0.10859]
[1778534462127,55.77,81688.98,0.0,0.99885,0.0,0.10859]
[1778534462308,55.77,81688.98,0.0,0.99885,0.0,0.10859]
[1778534462348,55.77,81691.43,0.0,0.99886,0.0,0.10808]
[1778534463072,55.77,81690.53,0.0,0.99886,0.0,0.10827]
[1778534464382,55.77,81690.53,0.0,0.99886,0.0,0.10827]
[1778534464495,55.77,81690.53,0.0,0.99886,0.0,0.10827]
[1778534464558,55.77,81690.53,0.0,0.99886,0.0,0.10827]
[1778534467100,55.77,81689.53,0.0,0.99886,0.0,0.10847]
[1778534471483,55.77,81689.53,0.0,0.99886,0.0,0.10847]
[1778534474817,55.77,81689.6,0.0,0.99886,0.0,0.10846]
[1778534474846,55.77,81689.6,0.0,0.99886,0.0,0.10846]
[1778534475062,55.77,81689.6,0.0,0.99886,0.0,0.10846]
[1778534480700,55.77,81689.48,0.0,0.99886,0.0,0.10848]
[1778534484814,55.77,81689.41,0.0,0.99886,0.0,0.1085]
[1778534485230,55.77,81689.31,0.0,0.99886,0.0,0.10852]
[1778534487244,55.77,81694.66,0.0,0.99887,0.0,0.10742]
[1778534488251,55.77,81701.73,0.0,0.99889,0.0,0.10597]
[1778534489258,55.77,81704.92,0.0,0.99889,0.0,0.10533]
[1778534490341,55.77,81704.92,0.0,0.99889,0.0,0.10533]
[1778534490420,55.77,81704.92,0.0,0.99889,0.0,0.10533]
[1778534490559,55.77,81704.92,0.0,0.99889,0.0,0.10533]
[1778534491272,55.77,81705.79,0.0,0.9989,0.0,0.10431]
[1778534497314,55.77,81705.5,0.0,0.9989,0.0,0.10437]
[1778534499168,55.77,81706.4,0.0,0.9989,0.0,0.10419]
[1778534499269,55.77,81706.4,0.0,0.9989,0.0,0.10419]
[1778534499309,55.77,81706.4,0.0,0.9989,0.0,0.10419]
[1778534500121,55.77,81705.4,0.0,0.9989,0.0,0.10439]
[1778534500307,55.77,81705.4,0.0,0.9989,0.0,0.10439]
[1778534500335,55.77,81706.24,0.0,0.9989,0.0,0.10422]
[1778534504353,55.77,81705.8,0.0,0.9989,0.0,0.10431]
[1778534504420,55.77,81705.8,0.0,0.9989,0.0,0.10431]
[1778534504558,55.77,81705.8,0.0,0.9989,0.0,0.10431]
[1778534506461,55.77,81706.77,0.0,0.99891,0.0,0.10411]
[1778534506822,55.77,81706.77,0.0,0.99891,0.0,0.10411]
[1778534506929,55.77,81706.77,0.0,0.99891,0.0,0.10411]
[1778534507064,55.77,81706.77,0.0,0.99891,0.0,0.10411]
[1778534508692,55.77,81705.91,0.0,0.9989,0.0,0.10428]
[1778534508744,55.77,81705.59,0.0,0.9989,0.0,0.10435]
[1778534508814,55.77,81705.59,0.0,0.9989,0.0,0.10435]
[1778534516453,55.77,81708.57,0.0,0.99891,0.0,0.10375]
[1778534518289,55.77,81710.02,0.0,0.99891,0.0,0.10346]
[1778534518309,55.77,81710.02,0.0,0.99891,0.0,0.10346]
[1778534518338,55.77,81710.02,0.0,0.99891,0.0,0.10346]
[1778534518416,55.77,81710.02,0.0,0.99891,0.0,0.10346]
[1778534518559,55.77,81710.02,0.0,0.99891,0.0,0.10346]
[1778534518660,55.77,81710.06,0.0,0.99891,0.0,0.10346]
[1778534524509,55.77,81709.75,0.0,0.99891,0.0,0.10352]
[1778534530551,55.77,81709.46,0.0,0.99891,0.0,0.10358]
[1778534532889,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534532923,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534533001,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534533060,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534533161,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534536446,55.77,81709.29,0.0,0.99891,0.0,0.10361]
[1778534536826,55.77,81709.18,0.0,0.99891,0.0,0.10363]
[1778534536914,55.77,81709.18,0.0,0.99891,0.0,0.10363]
[1778534537065,55.77,81709.18,0.0,0.99891,0.0,0.10363]
[1778534539614,55.77,81713.37,0.0,0.99892,0.0,0.1028]
[1778534540154,55.77,81713.37,0.0,0.99892,0.0,0.1028]
[1778534540309,55.77,81713.37,0.0,0.99892,0.0,0.1028]
[1778534540621,55.77,81713.19,0.0,0.99892,0.0,0.10284]
[1778534544654,55.77,81708.19,0.0,0.99891,0.0,0.10383]
[1778534546663,55.77,81705.95,0.0,0.9989,0.0,0.10428]
[1778534547036,55.77,81705.95,0.0,0.9989,0.0,0.10428]
[1778534547059,55.77,81705.95,0.0,0.9989,0.0,0.10428]
[1778534547140,55.77,81705.95,0.0,0.9989,0.0,0.10428]
[1778534547309,55.77,81705.95,0.0,0.9989,0.0,0.10428]
[1778534551698,55.77,81706.43,0.0,0.99891,0.0,0.10334]
[1778534556696,55.77,81706.27,0.0,0.99891,0.0,0.10337]
[1778534556716,55.77,81706.27,0.0,0.99891,0.0,0.10337]
[1778534556807,55.77,81706.27,0.0,0.99891,0.0,0.10337]
[1778534556933,55.77,81706.27,0.0,0.99891,0.0,0.10337]
[1778534557061,55.77,81706.27,0.0,0.99891,0.0,0.10337]
[1778534557741,55.77,81706.23,0.0,0.99891,0.0,0.10338]
[1778534561454,55.77,81706.34,0.0,0.99891,0.0,0.10336]
[1778534562815,55.77,81706.34,0.0,0.99891,0.0,0.10336]
[1778534562857,55.77,81706.34,0.0,0.99891,0.0,0.10336]
[1778534563063,55.77,81706.34,0.0,0.99891,0.0,0.10336]
[1778534567970,55.77,81706.28,0.0,0.99891,0.0,0.10337]
[1778534568041,55.77,81706.28,0.0,0.99891,0.0,0.10337]
[1778534568061,55.77,81706.28,0.0,0.99891,0.0,0.10337]
[1778534570833,55.77,81689.57,0.0,0.99887,0.0,0.10673]
[1778534571809,55.77,81689.57,0.0,0.99887,0.0,0.10673]
[1778534571914,55.77,81689.33,0.0,0.99887,0.0,0.10678]
[1778534572062,55.77,81689.33,0.0,0.99887,0.0,0.10678]
[1778534572175,55.77,81689.33,0.0,0.99887,0.0,0.10678]
[1778534572474,55.77,81689.33,0.0,0.99887,0.0,0.10678]
[1778534572561,55.77,81689.33,0.0,0.99887,0.0,0.10678]
[1778534572847,55.77,81689.22,0.0,0.99887,0.0,0.10681]
[1778534574812,55.77,81688.3,0.0,0.99887,0.0,0.10699]
[1778534574922,55.77,81688.23,0.0,0.99887,0.0,0.10701]
[1778534578815,55.77,81686.84,0.0,0.99887,0.0,0.10729]
[1778534578921,55.77,81686.98,0.0,0.99887,0.0,0.10726]
[1778534582814,55.77,81686.98,0.0,0.99887,0.0,0.10726]
[1778534582920,55.77,81685.49,0.0,0.99886,0.0,0.10757]
[1778534584957,55.77,81684.26,0.0,0.99886,0.0,0.10782]
[1778534585061,55.77,81684.26,0.0,0.99886,0.0,0.10782]
[1778534585161,55.77,81684.23,0.0,0.99886,0.0,0.10783]
[1778534586816,55.77,81684.23,0.0,0.99886,0.0,0.10783]
[1778534586922,55.77,81684.57,0.0,0.99886,0.0,0.10776]
[1778534586946,55.77,81678.63,0.0,0.99885,0.0,0.10899]
[1778534590939,55.77,81678.81,0.0,0.99885,0.0,0.10895]
[1778534591004,55.77,81678.81,0.0,0.99885,0.0,0.10895]
[1778534591042,55.77,81678.81,0.0,0.99885,0.0,0.10895]
[1778534591061,55.77,81678.81,0.0,0.99885,0.0,0.10895]
[1778534591164,55.77,81678.81,0.0,0.99885,0.0,0.10895]
[1778534591225,55.77,81682.31,0.0,0.99886,0.0,0.10823]
[1778534592651,55.77,81682.31,0.0,0.99886,0.0,0.10823]
[1778534592809,55.77,81682.31,0.0,0.99886,0.0,0.10823]
[1778534592659,55.77,81690.72,0.0,0.99888,0.0,0.1065]
[1778534594813,55.77,81690.54,0.0,0.99888,0.0,0.10654]
[1778534594856,55.77,81690.54,0.0,0.99888,0.0,0.10654]
[1778534594846,55.77,81684.24,0.0,0.99886,0.0,0.10783]
[1778534595007,55.77,81681.13,0.0,0.99885,0.0,0.10847]
[1778534596814,55.77,81681.13,0.0,0.99885,0.0,0.10847]
[1778534596923,55.77,81680.74,0.0,0.99885,0.0,0.10855]
[1778534600817,55.77,81680.43,0.0,0.99885,0.0,0.10862]
[1778534600913,55.77,81680.43,0.0,0.99885,0.0,0.10862]
[1778534602814,55.77,81680.23,0.0,0.99885,0.0,0.10866]
[1778534602873,55.77,81680.23,0.0,0.99885,0.0,0.10866]
[1778534604825,55.77,81679.5,0.0,0.99885,0.0,0.10881]
[1778534604933,55.77,81679.5,0.0,0.99885,0.0,0.10881]
[1778534606713,55.77,81679.42,0.0,0.99885,0.0,0.10883]
[1778534606809,55.77,81679.42,0.0,0.99885,0.0,0.10883]
[1778534606814,55.77,81679.1,0.0,0.99885,0.0,0.10889]
[1778534608815,55.77,81679.28,0.0,0.99885,0.0,0.10885]
[1778534608924,55.77,81679.23,0.0,0.99885,0.0,0.10887]
[1778534609101,55.77,81682.06,0.0,0.99886,0.0,0.10828]
[1778534611115,55.77,81680.54,0.0,0.99886,0.0,0.10772]
[1778534612815,55.77,81680.54,0.0,0.99886,0.0,0.10772]
[1778534612931,55.77,81680.5,0.0,0.99886,0.0,0.10773]
[1778534614552,55.77,81679.79,0.0,0.99886,0.0,0.10788]
[1778534614572,55.77,81679.79,0.0,0.99886,0.0,0.10788]
[1778534614661,55.77,81679.79,0.0,0.99886,0.0,0.10788]
[1778534614762,55.77,81674.52,0.0,0.99885,0.0,0.10897]
[1778534616157,55.77,81674.48,0.0,0.99885,0.0,0.10898]
[1778534616308,55.77,81674.48,0.0,0.99885,0.0,0.10898]
[1778534616811,55.77,81674.48,0.0,0.99885,0.0,0.10898]
[1778534616882,55.77,81674.48,0.0,0.99885,0.0,0.10898]
[1778534616377,55.77,81672.36,0.0,0.99884,0.0,0.10942]
[1778534618815,55.77,81672.61,0.0,0.99884,0.0,0.10937]
[1778534618916,55.77,81672.61,0.0,0.99884,0.0,0.10937]
[1778534619171,55.77,81668.59,0.0,0.99883,0.0,0.11021]
[1778534620813,55.77,81668.59,0.0,0.99883,0.0,0.11021]
[1778534620925,55.77,81667.45,0.0,0.99883,0.0,0.11045]
[1778534623168,55.77,81668.14,0.0,0.99883,0.0,0.11031]
[1778534623309,55.77,81668.14,0.0,0.99883,0.0,0.11031]
[1778534623409,55.77,81667.06,0.0,0.99883,0.0,0.11053]
[1778534624206,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534625041,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534625060,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534625067,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534625308,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534625346,55.77,81664.18,0.0,0.99882,0.0,0.11114]
[1778534628817,55.77,81662.15,0.0,0.99882,0.0,0.11157]
[1778534628922,55.77,81662.01,0.0,0.99882,0.0,0.1116]
[1778534630814,55.77,81661.77,0.0,0.99882,0.0,0.11165]
[1778534630928,55.77,81661.77,0.0,0.99882,0.0,0.11165]
[1778534632822,55.77,81661.77,0.0,0.99882,0.0,0.11165]
[1778534632262,55.77,81663.43,0.0,0.99882,0.0,0.1113]
[1778534632928,55.77,81663.43,0.0,0.99882,0.0,0.1113]
[1778534634813,55.77,81663.44,0.0,0.99882,0.0,0.1113]
[1778534634888,55.77,81663.44,0.0,0.99882,0.0,0.1113]
[1778534635215,55.77,81664.59,0.0,0.99882,0.0,0.11106]
[1778534635310,55.77,81664.59,0.0,0.99882,0.0,0.11106]
[1778534635411,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534636425,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534636823,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534636863,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534637062,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534637169,55.77,81663.68,0.0,0.99882,0.0,0.11125]
[1778534639311,55.77,81659.74,0.0,0.99881,0.0,0.11209]
[1778534640817,55.77,81659.74,0.0,0.99881,0.0,0.11209]
[1778534640864,55.77,81659.74,0.0,0.99881,0.0,0.11209]
[1778534642812,55.77,81659.16,0.0,0.99881,0.0,0.11221]
[1778534642843,55.77,81659.16,0.0,0.99881,0.0,0.11221]
[1778534643119,55.77,81660.64,0.0,0.99881,0.0,0.1119]
[1778534643310,55.77,81660.64,0.0,0.99881,0.0,0.1119]
[1778534643339,55.77,81658.97,0.0,0.99881,0.0,0.11225]
[1778534646488,55.77,81659.57,0.0,0.99881,0.0,0.11212]
[1778534646818,55.77,81659.57,0.0,0.99881,0.0,0.11212]
[1778534646945,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534647066,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534647178,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534648611,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534648723,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534648813,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534648918,55.77,81659.45,0.0,0.99881,0.0,0.11215]
[1778534650811,55.77,81659.22,0.0,0.99881,0.0,0.1122]
[1778534650931,55.77,81659.22,0.0,0.99881,0.0,0.1122]
[1778534652930,55.77,81659.22,0.0,0.99881,0.0,0.1122]
[1778534653061,55.77,81659.39,0.0,0.99881,0.0,0.11216]
[1778534653409,55.77,81659.34,0.0,0.99881,0.0,0.11217]
[1778534654813,55.77,81659.34,0.0,0.99881,0.0,0.11217]
[1778534654922,55.77,81659.34,0.0,0.99881,0.0,0.11217]
[1778534656811,55.77,81659.3,0.0,0.99881,0.0,0.11218]
[1778534656925,55.77,81659.3,0.0,0.99881,0.0,0.11218]
[1778534660813,55.77,81659.3,0.0,0.99881,0.0,0.11218]
[1778534660922,55.77,81659.3,0.0,0.99881,0.0,0.11218]
[1778534664811,55.77,81659.65,0.0,0.99881,0.0,0.11211]
[1778534664925,55.77,81659.65,0.0,0.99881,0.0,0.11211]
[1778534666813,55.77,81659.61,0.0,0.99881,0.0,0.11212]
[1778534666912,55.77,81659.61,0.0,0.99881,0.0,0.11212]
[1778534668810,55.77,81659.65,0.0,0.99881,0.0,0.11211]
[1778534668926,55.77,81659.65,0.0,0.99881,0.0,0.11211]
[1778534670528,55.77,81656.02,0.0,0.9988,0.0,0.11288]
[1778534671535,55.77,81643.8,0.0,0.99878,0.0,0.11462]
[1778534672543,55.77,81641.52,0.0,0.99877,0.0,0.11512]
[1778534673214,55.77,81641.52,0.0,0.99877,0.0,0.11512]
[1778534673327,55.77,81641.52,0.0,0.99877,0.0,0.11512]
[1778534675272,55.77,81642.39,0.0,0.99878,0.0,0.11493]
[1778534675342,55.77,81642.39,0.0,0.99878,0.0,0.11493]
[1778534675613,55.77,81642.39,0.0,0.99878,0.0,0.11493]
[1778534675809,55.77,81642.39,0.0,0.99878,0.0,0.11493]
[1778534675912,55.77,81644.01,0.0,0.99878,0.0,0.11458]
[1778534681606,55.77,81644.2,0.0,0.99878,0.0,0.11454]
[1778534685634,55.77,81648.93,0.0,0.99879,0.0,0.11351]
[1778534687313,55.77,81649.34,0.0,0.99879,0.0,0.11342]
[1778534687421,55.77,81649.34,0.0,0.99879,0.0,0.11342]
[1778534692683,55.77,81650.22,0.0,0.9988,0.0,0.11323]
[1778534694808,55.77,81650.64,0.0,0.9988,0.0,0.11314]
[1778534694874,55.77,81653.01,0.0,0.9988,0.0,0.11263]
[1778534695704,55.77,81657.86,0.0,0.99882,0.0,0.11159]
[1778534696220,55.77,81657.86,0.0,0.99882,0.0,0.11159]
[1778534697996,55.77,81657.99,0.0,0.99882,0.0,0.11157]
[1778534698060,55.77,81657.99,0.0,0.99882,0.0,0.11157]
[1778534698725,55.77,81658.47,0.0,0.99882,0.0,0.11146]
[1778534700739,55.77,81661.98,0.0,0.99883,0.0,0.11072]
[1778534701746,55.77,81665.02,0.0,0.99883,0.0,0.11008]
[1778534706781,55.77,81664.68,0.0,0.99883,0.0,0.11015]
[1778534708054,55.77,81664.9,0.0,0.99883,0.0,0.1101]
[1778534708165,55.77,81664.9,0.0,0.99883,0.0,0.1101]
[1778534708308,55.77,81664.9,0.0,0.99883,0.0,0.1101]
[1778534713830,55.77,81664.33,0.0,0.99883,0.0,0.11022]
[1778534718865,55.77,81664.4,0.0,0.99883,0.0,0.11021]
[1778534722816,55.77,81664.67,0.0,0.99883,0.0,0.11015]
[1778534722893,55.77,81664.52,0.0,0.99883,0.0,0.11018]
[1778534723060,55.77,81664.52,0.0,0.99883,0.0,0.11018]
[1778534730950,55.77,81665.28,0.0,0.99883,0.0,0.11002]
[1778534734978,55.77,81665.25,0.0,0.99884,0.0,0.10915]
[1778534740506,55.77,81665.25,0.0,0.99884,0.0,0.10915]
[1778534740558,55.77,81665.25,0.0,0.99884,0.0,0.10915]
[1778534740653,55.77,81665.25,0.0,0.99884,0.0,0.10915]
[1778534746058,55.77,81665.26,0.0,0.99884,0.0,0.10915]
[1778534751093,55.77,81668.31,0.0,0.99885,0.0,0.10851]
[1778534760157,55.77,81671.11,0.0,0.99886,0.0,0.10793]
[1778534761164,55.77,81673.69,0.0,0.99886,0.0,0.1074]
[1778534766199,55.77,81674.45,0.0,0.99887,0.0,0.10724]
[1778534774255,55.77,81674.95,0.0,0.99887,0.0,0.10714]
[1778534786367,55.77,81676.19,0.0,0.99887,0.0,0.10688]
[1778534790635,55.77,81676.19,0.0,0.99887,0.0,0.10688]
[1778534790808,55.77,81676.19,0.0,0.99887,0.0,0.10688]
[1778534790811,55.77,81676.19,0.0,0.99887,0.0,0.10688]
[1778534791445,55.77,81676.19,0.0,0.99887,0.0,0.10688]
[1778534791506,55.77,81676.19,0.0,0.99888,0.0,0.10602]
[1778534793321,55.77,81676.19,0.0,0.99888,0.0,0.10602]
[1778534794540,55.77,81676.19,0.0,0.99888,0.0,0.10602]
[1778534794561,55.77,81676.19,0.0,0.99888,0.0,0.10602]
[1778534803119,55.77,81675.77,0.0,0.99888,0.0,0.10611]
[1778534803226,55.77,81675.77,0.0,0.99888,0.0,0.10611]
[1778534803308,55.77,81675.77,0.0,0.99888,0.0,0.10611]
[1778534805040,55.77,81675.77,0.0,0.99888,0.0,0.10611]
[1778534805062,55.77,81675.77,0.0,0.99888,0.0,0.10611]
[1778534805472,55.77,81675.97,0.0,0.99888,0.0,0.10606]
[1778534810507,55.77,81662.76,0.0,0.99885,0.0,0.10879]
[1778534811514,55.77,81659.22,0.0,0.99884,0.0,0.10953]
[1778534814136,55.77,81658.25,0.0,0.99884,0.0,0.10973]
[1778534814236,55.77,81658.25,0.0,0.99884,0.0,0.10973]
[1778534814308,55.77,81658.25,0.0,0.99884,0.0,0.10973]
[1778534820577,55.77,81656.81,0.0,0.99883,0.0,0.11003]
[1778534825612,55.77,81657.33,0.0,0.99883,0.0,0.10992]
[1778534826521,55.77,81657.33,0.0,0.99883,0.0,0.10992]
[1778534827316,55.77,81657.33,0.0,0.99883,0.0,0.10992]
[1778534827338,55.77,81657.33,0.0,0.99883,0.0,0.10992]
[1778534827564,55.77,81657.33,0.0,0.99883,0.0,0.10992]
[1778534833668,55.77,81657.41,0.0,0.99883,0.0,0.10991]
[1778534837232,55.77,81657.12,0.0,0.99883,0.0,0.10997]
[1778534837307,55.77,81657.12,0.0,0.99883,0.0,0.10997]
[1778534837340,55.77,81657.12,0.0,0.99883,0.0,0.10997]
[1778534838703,55.77,81648.5,0.0,0.99881,0.0,0.1118]
[1778534839710,55.77,81645.39,0.0,0.9988,0.0,0.11246]
[1778534843543,55.77,81646.22,0.0,0.99881,0.0,0.11228]
[1778534843560,55.77,81646.22,0.0,0.99881,0.0,0.11228]
[1778534843738,55.77,81646.12,0.0,0.99881,0.0,0.11231]
[1778534844308,55.77,81646.12,0.0,0.99881,0.0,0.11231]
[1778534844360,55.77,81646.12,0.0,0.99881,0.0,0.11231]
[1778534844560,55.77,81646.12,0.0,0.99881,0.0,0.11231]
[1778534844745,55.77,81643.94,0.0,0.9988,0.0,0.11277]
[1778534850787,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534853494,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534853559,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534853847,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534853898,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534854061,55.77,81643.69,0.0,0.9988,0.0,0.11283]
[1778534854140,55.77,81643.69,0.0,0.99881,0.0,0.11193]
[1778534855823,55.77,81641.93,0.0,0.9988,0.0,0.1123]
[1778534860857,55.77,81641.68,0.0,0.9988,0.0,0.11236]
[1778534861491,55.77,81641.68,0.0,0.9988,0.0,0.11236]
[1778534863134,55.77,81641.62,0.0,0.9988,0.0,0.11237]
[1778534863317,55.77,81642.75,0.0,0.99881,0.0,0.11213]
[1778534863363,55.77,81642.75,0.0,0.99881,0.0,0.11213]
[1778534863561,55.77,81642.75,0.0,0.99881,0.0,0.11213]
[1778534863930,55.77,81642.33,0.0,0.99881,0.0,0.11222]
[1778534866423,55.77,81642.3,0.0,0.99881,0.0,0.11222]
[1778534867316,55.77,81641.83,0.0,0.9988,0.0,0.11232]
[1778534867425,55.77,81641.83,0.0,0.9988,0.0,0.11232]
[1778534867561,55.77,81641.83,0.0,0.9988,0.0,0.11232]
[1778534868913,55.77,81637.81,0.0,0.99879,0.0,0.11319]
[1778534869831,55.77,81637.81,0.0,0.99879,0.0,0.11319]
[1778534870064,55.77,81637.81,0.0,0.99879,0.0,0.11319]
[1778534869920,55.77,81636.19,0.0,0.99879,0.0,0.11354]
[1778534870165,55.77,81636.19,0.0,0.99879,0.0,0.11354]
[1778534871934,55.77,81626.59,0.0,0.99877,0.0,0.11564]
[1778534872941,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534873890,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534873999,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534874060,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534880997,55.77,81624.91,0.0,0.99876,0.0,0.11601]
[1778534883011,55.77,81623.36,0.0,0.99876,0.0,0.11635]
[1778534884613,55.77,81623.25,0.0,0.99876,0.0,0.11638]
[1778534884723,55.77,81623.25,0.0,0.99876,0.0,0.11638]
[1778534884807,55.77,81623.25,0.0,0.99876,0.0,0.11638]
[1778534894090,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534894675,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534894808,55.77,81624.12,0.0,0.99876,0.0,0.11618]
[1778534895096,55.77,81623.94,0.0,0.99876,0.0,0.11622]
[1778534898008,55.77,81625.01,0.0,0.99876,0.0,0.11599]
[1778534898027,55.77,81625.01,0.0,0.99876,0.0,0.11599]
[1778534898065,55.77,81625.01,0.0,0.99876,0.0,0.11599]
[1778534898117,55.77,81626.94,0.0,0.99877,0.0,0.11556]
[1778534903152,55.77,81626.52,0.0,0.99876,0.0,0.11565]
[1778534906398,55.77,81626.52,0.0,0.99876,0.0,0.11565]
[1778534907326,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534907512,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534907559,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534907748,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534907812,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534907862,55.77,81626.71,0.0,0.99877,0.0,0.11561]
[1778534911208,55.77,81626.67,0.0,0.99877,0.0,0.1147]
[1778534919264,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534921563,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534922743,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534926483,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534927315,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534927363,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534927559,55.77,81626.71,0.0,0.99878,0.0,0.11469]
[1778534927577,55.77,81626.07,0.0,0.99877,0.0,0.11483]
[1778534929466,55.77,81626.09,0.0,0.99877,0.0,0.11483]
[1778534929526,55.77,81626.09,0.0,0.99877,0.0,0.11483]
[1778534929558,55.77,81626.09,0.0,0.99877,0.0,0.11483]
[1778534933362,55.77,81625.87,0.0,0.99877,0.0,0.11487]
[1778534936384,55.77,81625.8,0.0,0.99877,0.0,0.11489]
[1778534939522,55.77,81625.59,0.0,0.99877,0.0,0.11494]
[1778534939562,55.77,81625.59,0.0,0.99877,0.0,0.11494]
[1778534939836,55.77,81625.59,0.0,0.99877,0.0,0.11494]
[1778534939950,55.77,81625.59,0.0,0.99877,0.0,0.11494]
[1778534940059,55.77,81625.59,0.0,0.99877,0.0,0.11494]
[1778534940159,55.77,81625.22,0.0,0.99877,0.0,0.11502]
[1778534941536,55.77,81624.89,0.0,0.99877,0.0,0.11509]
[1778534943320,55.77,81624.54,0.0,0.99877,0.0,0.11517]
[1778534943430,55.77,81624.54,0.0,0.99877,0.0,0.11517]
[1778534943559,55.77,81624.54,0.0,0.99877,0.0,0.11517]
[1778534949475,55.77,81624.22,0.0,0.99877,0.0,0.11524]
[1778534951497,55.77,81624.23,0.0,0.99877,0.0,0.11523]
[1778534952325,55.77,81624.2,0.0,0.99877,0.0,0.11524]
[1778534956527,55.77,81624.19,0.0,0.99877,0.0,0.11524]
[1778534957318,55.77,81624.19,0.0,0.99877,0.0,0.11524]
[1778534957379,55.77,81624.19,0.0,0.99877,0.0,0.11524]
[1778534957559,55.77,81624.19,0.0,0.99877,0.0,0.11524]
[1778534958640,55.77,81624.2,0.0,0.99877,0.0,0.11524]
[1778534958811,55.77,81624.2,0.0,0.99877,0.0,0.11524]
[1778534958864,55.77,81624.22,0.0,0.99877,0.0,0.11524]
[1778534964580,55.77,81623.41,0.0,0.99877,0.0,0.11541]
[1778534969616,55.77,81623.7,0.0,0.99877,0.0,0.11535]
[1778534971630,55.77,81623.55,0.0,0.99878,0.0,0.11446]
[1778534973991,55.77,81624.21,0.0,0.99878,0.0,0.11432]
[1778534974066,55.77,81624.21,0.0,0.99878,0.0,0.11432]
[1778534974092,55.77,81623.97,0.0,0.99878,0.0,0.11437]
[1778534974849,55.77,81623.97,0.0,0.99878,0.0,0.11437]
[1778534974879,55.77,81623.97,0.0,0.99878,0.0,0.11437]
[1778534975060,55.77,81623.97,0.0,0.99878,0.0,0.11437]
[1778534980693,55.77,81623.64,0.0,0.99878,0.0,0.11444]
[1778534982037,55.77,81623.64,0.0,0.99878,0.0,0.11444]
[1778534982059,55.77,81623.64,0.0,0.99878,0.0,0.11444]
[1778534982138,55.77,81624.07,0.0,0.99878,0.0,0.11435]
[1778534983055,55.77,81624.07,0.0,0.99878,0.0,0.11435]
[1778534983165,55.77,81624.07,0.0,0.99878,0.0,0.11435]
[1778534983314,55.77,81623.55,0.0,0.99878,0.0,0.11446]
[1778534988749,55.77,81624.68,0.0,0.99878,0.0,0.11421]
[1778534989536,55.77,81624.68,0.0,0.99878,0.0,0.11421]
[1778534989561,55.77,81624.68,0.0,0.99878,0.0,0.11421]
[1778534989646,55.77,81624.68,0.0,0.99878,0.0,0.11421]
[1778534989810,55.77,81624.68,0.0,0.99878,0.0,0.11421]
[1778534993399,55.77,81624.63,0.0,0.99878,0.0,0.11423]
[1778534993560,55.77,81624.63,0.0,0.99878,0.0,0.11423]
[1778534993784,55.77,81624.08,0.0,0.99878,0.0,0.11435]
[1778534994791,55.77,81620.91,0.0,0.99877,0.0,0.11504]
[1778534996040,55.77,81620.91,0.0,0.99877,0.0,0.11504]
[1778534996063,55.77,81620.91,0.0,0.99877,0.0,0.11504]
[1778535000041,55.77,81619.03,0.0,0.99876,0.0,0.11545]
[1778535000060,55.77,81619.03,0.0,0.99876,0.0,0.11545]
[1778535000140,55.77,81618.99,0.0,0.99876,0.0,0.11546]
[1778535000420,55.77,81618.99,0.0,0.99876,0.0,0.11546]
[1778535000582,55.77,81618.99,0.0,0.99876,0.0,0.11546]
[1778535000835,55.77,81616.6,0.0,0.99876,0.0,0.11599]
[1778535001840,55.77,81612.39,0.0,0.99875,0.0,0.11693]
[1778535002955,55.77,81612.39,0.0,0.99875,0.0,0.11693]
[1778535003040,55.77,81612.39,0.0,0.99875,0.0,0.11693]
[1778535003061,55.77,81612.39,0.0,0.99875,0.0,0.11693]
[1778535004861,55.77,81609.98,0.0,0.99874,0.0,0.11746]
[1778535009896,55.77,81609.84,0.0,0.99874,0.0,0.11749]
[1778535012486,55.77,81609.92,0.0,0.99874,0.0,0.11748]
[1778535012557,55.77,81609.92,0.0,0.99874,0.0,0.11748]
[1778535013262,55.77,81609.92,0.0,0.99874,0.0,0.11748]
[1778535012917,55.77,81609.56,0.0,0.99874,0.0,0.11756]
[1778535013315,55.77,81609.56,0.0,0.99874,0.0,0.11756]
[1778535013561,55.77,81609.56,0.0,0.99874,0.0,0.11756]
[1778535013924,55.77,81608.21,0.0,0.99874,0.0,0.11786]
[1778535020973,55.77,81609.46,0.0,0.99874,0.0,0.11758]
[1778535021945,55.77,81609.46,0.0,0.99874,0.0,0.11758]
[1778535022061,55.77,81609.46,0.0,0.99874,0.0,0.11758]
[1778535022153,55.77,81611.42,0.0,0.99875,0.0,0.11714]
[1778535022406,55.77,81611.42,0.0,0.99875,0.0,0.11714]
[1778535022515,55.77,81611.42,0.0,0.99875,0.0,0.11714]
[1778535022559,55.77,81611.42,0.0,0.99875,0.0,0.11714]
[1778535027756,55.77,81611.3,0.0,0.99874,0.0,0.11717]
[1778535028251,55.77,81611.3,0.0,0.99874,0.0,0.11717]
[1778535028309,55.77,81611.3,0.0,0.99874,0.0,0.11717]
[1778535028951,55.77,81610.93,0.0,0.99874,0.0,0.11725]
[1778535029056,55.77,81610.93,0.0,0.99874,0.0,0.11725]
[1778535029312,55.77,81610.93,0.0,0.99874,0.0,0.11725]
[1778535029158,55.77,81611.19,0.0,0.99874,0.0,0.11719]
[1778535029363,55.77,81611.19,0.0,0.99874,0.0,0.11719]
[1778535031311,55.77,81611.51,0.0,0.99875,0.0,0.11712]
[1778535031043,55.77,81611.4,0.0,0.99875,0.0,0.11621]
[1778535031421,55.77,81611.4,0.0,0.99875,0.0,0.11621]
[1778535033314,55.77,81611.43,0.0,0.99875,0.0,0.11621]
[1778535033423,55.77,81611.43,0.0,0.99875,0.0,0.11621]
[1778535037309,55.77,81611.61,0.0,0.99876,0.0,0.11617]
[1778535037422,55.77,81612.06,0.0,0.99876,0.0,0.11607]
[1778535039311,55.77,81612.06,0.0,0.99876,0.0,0.11607]
[1778535039455,55.77,81612.0,0.0,0.99876,0.0,0.11608]
[1778535041311,55.77,81612.0,0.0,0.99876,0.0,0.11608]
[1778535041318,55.77,81614.42,0.0,0.99876,0.0,0.11554]
[1778535041357,55.77,81614.42,0.0,0.99876,0.0,0.11554]
[1778535041377,55.77,81614.42,0.0,0.99876,0.0,0.11554]
[1778535041559,55.77,81614.42,0.0,0.99876,0.0,0.11554]
[1778535042120,55.77,81614.46,0.0,0.99876,0.0,0.11553]
[1778535043127,55.77,81612.87,0.0,0.99876,0.0,0.11589]
[1778535044134,55.77,81611.55,0.0,0.99876,0.0,0.11618]
[1778535046462,55.77,81611.64,0.0,0.99876,0.0,0.11616]
[1778535050233,55.77,81611.55,0.0,0.99876,0.0,0.11618]
[1778535050504,55.77,81611.57,0.0,0.99876,0.0,0.11617]
[1778535050559,55.77,81611.57,0.0,0.99876,0.0,0.11617]
[1778535050617,55.77,81611.57,0.0,0.99876,0.0,0.11617]
[1778535050809,55.77,81611.57,0.0,0.99876,0.0,0.11617]
[1778535050821,55.77,81611.57,0.0,0.99876,0.0,0.11617]
[1778535051501,55.77,81611.04,0.0,0.99875,0.0,0.11629]
[1778535053313,55.77,81611.16,0.0,0.99875,0.0,0.11627]
[1778535054823,55.77,81610.93,0.0,0.99875,0.0,0.11632]
[1778535055060,55.77,81610.93,0.0,0.99875,0.0,0.11632]
[1778535055215,55.77,81610.4,0.0,0.99875,0.0,0.11643]
[1778535056351,55.77,81610.33,0.0,0.99875,0.0,0.11645]
[1778535056559,55.77,81610.33,0.0,0.99875,0.0,0.11645]
[1778535056669,55.77,81610.33,0.0,0.99875,0.0,0.11645]
[1778535059316,55.77,81610.03,0.0,0.99875,0.0,0.11652]
[1778535059423,55.77,81609.41,0.0,0.99875,0.0,0.11665]
[1778535062270,55.77,81602.13,0.0,0.99873,0.0,0.11828]
[1778535062403,55.77,81602.13,0.0,0.99873,0.0,0.11828]
[1778535063110,55.77,81602.13,0.0,0.99873,0.0,0.11828]
[1778535063314,55.77,81602.13,0.0,0.99873,0.0,0.11828]
[1778535063277,55.77,81600.68,0.0,0.99873,0.0,0.11861]
[1778535063417,55.77,81600.68,0.0,0.99873,0.0,0.11861]
[1778535064284,55.77,81600.7,0.0,0.99873,0.0,0.11861]
[1778535065313,55.77,81600.7,0.0,0.99873,0.0,0.11861]
[1778535065378,55.77,81600.7,0.0,0.99873,0.0,0.11861]
[1778535066606,55.77,81600.6,0.0,0.99873,0.0,0.11863]
[1778535068438,55.77,81600.54,0.0,0.99873,0.0,0.11864]
[1778535069317,55.77,81600.54,0.0,0.99873,0.0,0.11864]
[1778535069432,55.77,81600.54,0.0,0.99873,0.0,0.11864]
[1778535073314,55.77,81600.41,0.0,0.99873,0.0,0.11867]
[1778535073446,55.77,81600.33,0.0,0.99873,0.0,0.11869]
[1778535076469,55.77,81600.38,0.0,0.99873,0.0,0.11868]
[1778535078333,55.77,81598.64,0.0,0.99872,0.0,0.11907]
[1778535079320,55.77,81598.64,0.0,0.99872,0.0,0.11907]
[1778535079389,55.77,81598.21,0.0,0.99872,0.0,0.11917]
[1778535080662,55.77,81598.21,0.0,0.99872,0.0,0.11917]
[1778535081312,55.77,81598.21,0.0,0.99872,0.0,0.11917]
[1778535081426,55.77,81598.21,0.0,0.99872,0.0,0.11917]
[1778535085314,55.77,81599.82,0.0,0.99872,0.0,0.11881]
[1778535085380,55.77,81598.96,0.0,0.99872,0.0,0.119]
[1778535089315,55.77,81599.16,0.0,0.99872,0.0,0.11896]
[1778535089432,55.77,81599.17,0.0,0.99872,0.0,0.11895]
[1778535091313,55.77,81598.64,0.0,0.99872,0.0,0.11907]
[1778535091428,55.77,81598.82,0.0,0.99872,0.0,0.11903]
[1778535091473,55.77,81598.97,0.0,0.99873,0.0,0.11805]
[1778535095317,55.77,81598.97,0.0,0.99873,0.0,0.11805]
[1778535095427,55.77,81598.78,0.0,0.99873,0.0,0.11809]
[1778535099317,55.77,81599.29,0.0,0.99873,0.0,0.11798]
[1778535099425,55.77,81599.14,0.0,0.99873,0.0,0.11801]
[1778535099529,55.77,81604.18,0.0,0.99875,0.0,0.11688]
[1778535101290,55.77,81604.18,0.0,0.99875,0.0,0.11688]
[1778535101313,55.77,81604.18,0.0,0.99875,0.0,0.11688]
[1778535101335,55.77,81605.21,0.0,0.99875,0.0,0.11665]
[1778535101422,55.77,81605.21,0.0,0.99875,0.0,0.11665]
[1778535105311,55.77,81605.42,0.0,0.99875,0.0,0.11661]
[1778535105430,55.77,81605.42,0.0,0.99875,0.0,0.11661]
[1778535106467,55.77,81605.5,0.0,0.99875,0.0,0.11659]
[1778535107321,55.77,81605.5,0.0,0.99875,0.0,0.11659]
[1778535107422,55.77,81605.5,0.0,0.99875,0.0,0.11659]
[1778535107564,55.77,81605.54,0.0,0.99875,0.0,0.11658]
[1778535107668,55.77,81605.54,0.0,0.99875,0.0,0.11658]
[1778535111313,55.77,81605.58,0.0,0.99875,0.0,0.11657]
[1778535111421,55.77,81605.58,0.0,0.99875,0.0,0.11657]
[1778535113661,55.77,81605.37,0.0,0.99875,0.0,0.11662]
[1778535113809,55.77,81605.37,0.0,0.99875,0.0,0.11662]
[1778535113910,55.77,81605.37,0.0,0.99875,0.0,0.11662]
[1778535115312,55.77,81605.37,0.0,0.99875,0.0,0.11662]
[1778535115426,55.77,81605.37,0.0,0.99875,0.0,0.11662]
[1778535119312,55.77,81605.43,0.0,0.99875,0.0,0.1166]
[1778535119427,55.77,81605.43,0.0,0.99875,0.0,0.1166]
[1778535121312,55.77,81605.06,0.0,0.99875,0.0,0.11669]
[1778535121374,55.77,81605.06,0.0,0.99875,0.0,0.11669]
[1778535123313,55.77,81605.02,0.0,0.99875,0.0,0.1167]
[1778535123427,55.77,81605.02,0.0,0.99875,0.0,0.1167]
[1778535126508,55.77,81605.18,0.0,0.99875,0.0,0.11666]
[1778535126561,55.77,81605.18,0.0,0.99875,0.0,0.11666]
[1778535127314,55.77,81605.18,0.0,0.99875,0.0,0.11666]
[1778535127345,55.77,81605.18,0.0,0.99875,0.0,0.11666]
[1778535127411,55.77,81605.08,0.0,0.99875,0.0,0.11668]
[1778535129313,55.77,81605.04,0.0,0.99875,0.0,0.11669]
[1778535129436,55.77,81605.04,0.0,0.99875,0.0,0.11669]
[1778535131315,55.77,81605.16,0.0,0.99875,0.0,0.11666]
[1778535134925,55.77,81605.57,0.0,0.99875,0.0,0.11657]
[1778535135314,55.77,81605.57,0.0,0.99875,0.0,0.11657]
[1778535139313,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139421,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139559,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139669,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139734,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139807,55.77,81605.61,0.0,0.99875,0.0,0.11656]
[1778535139835,55.77,81605.65,0.0,0.99875,0.0,0.11656]
[1778535143310,55.77,81605.72,0.0,0.99875,0.0,0.11654]
[1778535143415,55.77,81605.72,0.0,0.99875,0.0,0.11654]
[1778535147316,55.77,81605.72,0.0,0.99875,0.0,0.11654]
[1778535147424,55.77,81605.72,0.0,0.99875,0.0,0.11654]
[1778535149312,55.77,81605.54,0.0,0.99875,0.0,0.11658]
[1778535149427,55.77,81605.54,0.0,0.99875,0.0,0.11658]
[1778535151314,55.77,81605.36,0.0,0.99875,0.0,0.11662]
[1778535151374,55.77,81605.36,0.0,0.99876,0.0,0.11569]
[1778535153243,55.77,81605.65,0.0,0.99876,0.0,0.11562]
[1778535155313,55.77,81605.58,0.0,0.99876,0.0,0.11564]
[1778535155427,55.77,81605.58,0.0,0.99876,0.0,0.11564]
[1778535159309,55.77,81605.3,0.0,0.99876,0.0,0.1157]
[1778535159463,55.77,81605.3,0.0,0.99876,0.0,0.1157]
[1778535163314,55.77,81605.29,0.0,0.99876,0.0,0.1157]
[1778535163427,55.77,81605.29,0.0,0.99876,0.0,0.1157]
[1778535166478,55.77,81604.66,0.0,0.99876,0.0,0.11584]
[1778535167181,55.77,81604.66,0.0,0.99876,0.0,0.11584]
[1778535167323,55.77,81604.66,0.0,0.99876,0.0,0.11584]
[1778535167363,55.77,81604.66,0.0,0.99876,0.0,0.11584]
[1778535167412,55.77,81605.07,0.0,0.99876,0.0,0.11575]
[1778535167561,55.77,81605.07,0.0,0.99876,0.0,0.11575]
[1778535167596,55.77,81605.07,0.0,0.99876,0.0,0.11575]
[1778535171311,55.77,81603.85,0.0,0.99875,0.0,0.11602]
[1778535171373,55.77,81603.85,0.0,0.99875,0.0,0.11602]
[1778535173313,55.77,81603.35,0.0,0.99875,0.0,0.11613]
[1778535173429,55.77,81603.35,0.0,0.99875,0.0,0.11613]
[1778535173715,55.77,81603.25,0.0,0.99875,0.0,0.11615]
[1778535173810,55.77,81603.25,0.0,0.99875,0.0,0.11615]
[1778535174079,55.77,81603.46,0.0,0.99875,0.0,0.11611]
[1778535176494,55.77,81603.53,0.0,0.99875,0.0,0.11609]
[1778535177321,55.77,81603.65,0.0,0.99875,0.0,0.11607]
[1778535177388,55.77,81603.65,0.0,0.99875,0.0,0.11607]
[1778535177564,55.77,81603.69,0.0,0.99875,0.0,0.11606]
[1778535178879,55.77,81603.74,0.0,0.99875,0.0,0.11605]
[1778535181311,55.77,81603.74,0.0,0.99875,0.0,0.11605]
[1778535181421,55.77,81603.74,0.0,0.99875,0.0,0.11605]
[1778535185312,55.77,81603.54,0.0,0.99875,0.0,0.11609]
[1778535185422,55.77,81603.54,0.0,0.99875,0.0,0.11609]
[1778535188177,55.77,81601.14,0.0,0.99875,0.0,0.11662]
[1778535188642,55.77,81601.14,0.0,0.99875,0.0,0.11662]
[1778535188761,55.77,81601.14,0.0,0.99875,0.0,0.11662]
[1778535188807,55.77,81601.14,0.0,0.99875,0.0,0.11662]
[1778535188898,55.77,81601.14,0.0,0.99875,0.0,0.11662]
[1778535189184,55.77,81597.33,0.0,0.99874,0.0,0.11748]
[1778535190402,55.77,81597.33,0.0,0.99874,0.0,0.11748]
[1778535190409,55.77,81596.09,0.0,0.99873,0.0,0.11775]
[1778535190568,55.77,81596.09,0.0,0.99873,0.0,0.11775]
[1778535191311,55.77,81596.09,0.0,0.99873,0.0,0.11775]
[1778535191421,55.77,81596.09,0.0,0.99873,0.0,0.11775]
[1778535195311,55.77,81594.14,0.0,0.99873,0.0,0.11819]
[1778535195422,55.77,81594.14,0.0,0.99873,0.0,0.11819]
[1778535196233,55.77,81592.4,0.0,0.99872,0.0,0.11859]
[1778535197312,55.77,81592.4,0.0,0.99872,0.0,0.11859]
[1778535197424,55.77,81592.4,0.0,0.99872,0.0,0.11859]
[1778535198744,55.77,81591.27,0.0,0.99872,0.0,0.11884]
[1778535198809,55.77,81591.27,0.0,0.99872,0.0,0.11884]
[1778535199254,55.77,81590.76,0.0,0.99872,0.0,0.11896]
[1778535201313,55.77,81590.06,0.0,0.99872,0.0,0.11912]
[1778535201426,55.77,81590.06,0.0,0.99872,0.0,0.11912]
[1778535203319,55.77,81590.13,0.0,0.99872,0.0,0.1191]
[1778535203423,55.77,81590.13,0.0,0.99872,0.0,0.1191]
[1778535207310,55.77,81590.49,0.0,0.99872,0.0,0.11902]
[1778535207424,55.77,81590.49,0.0,0.99872,0.0,0.11902]
[1778535209310,55.77,81589.03,0.0,0.99872,0.0,0.11935]
[1778535209422,55.77,81589.03,0.0,0.99872,0.0,0.11935]
[1778535213260,55.77,81588.9,0.0,0.99872,0.0,0.11938]
[1778535213310,55.77,81588.9,0.0,0.99872,0.0,0.11938]
[1778535213361,55.77,81588.9,0.0,0.99873,0.0,0.11843]
[1778535219394,55.77,81588.69,0.0,0.99872,0.0,0.11848]
[1778535220401,55.77,81586.22,0.0,0.99872,0.0,0.11903]
[1778535220729,55.77,81586.22,0.0,0.99872,0.0,0.11903]
[1778535220779,55.77,81586.22,0.0,0.99872,0.0,0.11903]
[1778535226443,55.77,81586.17,0.0,0.99872,0.0,0.11905]
[1778535229378,55.77,81586.28,0.0,0.99872,0.0,0.11902]
[1778535231123,55.77,81584.35,0.0,0.99871,0.0,0.11946]
[1778535231308,55.77,81584.35,0.0,0.99871,0.0,0.11946]
[1778535231478,55.77,81584.75,0.0,0.99871,0.0,0.11937]
[1778535233314,55.77,81584.75,0.0,0.99871,0.0,0.11937]
[1778535236513,55.77,81582.61,0.0,0.99871,0.0,0.11986]
[1778535240548,55.77,81580.26,0.0,0.9987,0.0,0.1204]
[1778535241938,55.77,81579.21,0.0,0.9987,0.0,0.12064]
[1778535242061,55.77,81579.21,0.0,0.9987,0.0,0.12064]
[1778535242562,55.77,81579.58,0.0,0.9987,0.0,0.12055]
[1778535248604,55.77,81578.83,0.0,0.9987,0.0,0.12072]
[1778535251452,55.77,81578.83,0.0,0.9987,0.0,0.12072]
[1778535253640,55.77,81581.12,0.0,0.9987,0.0,0.1202]
[1778535254926,55.77,81581.12,0.0,0.9987,0.0,0.1202]
[1778535255654,55.77,81585.62,0.0,0.99872,0.0,0.11917]
[1778535260689,55.77,81586.72,0.0,0.99872,0.0,0.11892]
[1778535265726,55.77,81586.54,0.0,0.99872,0.0,0.11896]
[1778535268178,55.77,81586.16,0.0,0.99872,0.0,0.11905]
[1778535268310,55.77,81586.16,0.0,0.99872,0.0,0.11905]
[1778535268408,55.77,81586.3,0.0,0.99872,0.0,0.11902]
[1778535271768,55.77,81586.25,0.0,0.99873,0.0,0.11808]
[1778535276803,55.77,81586.68,0.0,0.99873,0.0,0.11798]
[1778535281838,55.77,81587.54,0.0,0.99873,0.0,0.11779]
[1778535288887,55.77,81587.63,0.0,0.99873,0.0,0.11777]
[1778535293923,55.77,81587.22,0.0,0.99873,0.0,0.11786]
[1778535300971,55.77,81587.4,0.0,0.99873,0.0,0.11782]
[1778535302601,55.77,81587.4,0.0,0.99873,0.0,0.11782]
[1778535301978,55.77,81597.08,0.0,0.99876,0.0,0.11565]
[1778535302945,55.77,81597.08,0.0,0.99876,0.0,0.11565]
[1778535302985,55.77,81620.57,0.0,0.99882,0.0,0.11055]
[1778535303993,55.77,81623.84,0.0,0.99883,0.0,0.10986]
[1778535306348,55.77,81623.86,0.0,0.99883,0.0,0.10986]
[1778535311228,55.77,81625.49,0.0,0.99883,0.0,0.10951]
[1778535311439,55.77,81625.49,0.0,0.99883,0.0,0.10951]
[1778535313351,55.77,81625.49,0.0,0.99883,0.0,0.10951]
[1778535314308,55.77,81625.45,0.0,0.99883,0.0,0.10952]
[1778535320106,55.77,81625.72,0.0,0.99883,0.0,0.10946]
[1778535325142,55.77,81625.7,0.0,0.99883,0.0,0.10947]
[1778535329171,55.77,81632.84,0.0,0.99885,0.0,0.10797]
[1778535330182,55.77,81641.38,0.0,0.99887,0.0,0.10621]
[1778535330719,55.77,81641.38,0.0,0.99887,0.0,0.10621]
[1778535331185,55.77,81657.46,0.0,0.99891,0.0,0.1021]
[1778535332192,55.77,81663.12,0.0,0.99893,0.0,0.10099]
[1778535333199,55.77,81676.08,0.0,0.99896,0.0,0.09847]
[1778535334125,55.77,81676.08,0.0,0.99896,0.0,0.09847]
[1778535334206,55.77,81679.71,0.0,0.99897,0.0,0.09778]
[1778535336220,55.77,81677.93,0.0,0.99896,0.0,0.09812]
[1778535337227,55.77,81673.75,0.0,0.99895,0.0,0.09892]
[1778535339241,55.77,81671.88,0.0,0.99895,0.0,0.09928]
[1778535343466,55.77,81671.96,0.0,0.99895,0.0,0.09926]
[1778535345223,55.77,81672.85,0.0,0.99895,0.0,0.09909]
[1778535345309,55.77,81672.85,0.0,0.99895,0.0,0.09909]
[1778535345322,55.77,81672.06,0.0,0.99895,0.0,0.09924]
[1778535351326,55.77,81671.12,0.0,0.99895,0.0,0.09943]
[1778535358374,55.77,81671.32,0.0,0.99895,0.0,0.09939]
[1778535362402,55.77,81669.04,0.0,0.99894,0.0,0.09983]
[1778535363409,55.77,81662.66,0.0,0.99893,0.0,0.10108]
[1778535368444,55.77,81662.13,0.0,0.99893,0.0,0.10118]
[1778535371477,55.77,81662.27,0.0,0.99893,0.0,0.10115]
[1778535375182,55.77,81661.87,0.0,0.99893,0.0,0.10123]
[1778535375308,55.77,81661.87,0.0,0.99893,0.0,0.10123]
[1778535378514,55.77,81663.46,0.0,0.99893,0.0,0.10092]
[1778535382310,55.77,81662.31,0.0,0.99893,0.0,0.10115]
[1778535382559,55.77,81662.31,0.0,0.99893,0.0,0.10115]
[1778535382641,55.77,81661.06,0.0,0.99892,0.0,0.10139]
[1778535387577,55.77,81664.43,0.0,0.99893,0.0,0.10073]
[1778535390915,55.77,81665.81,0.0,0.99893,0.0,0.10046]
[1778535391061,55.77,81665.81,0.0,0.99893,0.0,0.10046]
[1778535391163,55.77,81665.81,0.0,0.99894,0.0,0.09963]
[1778535397647,55.77,81666.08,0.0,0.99894,0.0,0.09957]
[1778535403689,55.77,81666.12,0.0,0.99894,0.0,0.09957]
[1778535409731,55.77,81666.15,0.0,0.99894,0.0,0.09956]
[1778535411541,55.77,81666.15,0.0,0.99894,0.0,0.09956]
[1778535414325,55.77,81666.15,0.0,0.99894,0.0,0.09956]
[1778535414444,55.77,81666.15,0.0,0.99894,0.0,0.09956]
[1778535414562,55.77,81666.15,0.0,0.99894,0.0,0.09956]
[1778535422822,55.77,81666.36,0.0,0.99894,0.0,0.09952]
[1778535428147,55.77,81666.29,0.0,0.99894,0.0,0.09953]
[1778535428257,55.77,81666.29,0.0,0.99894,0.0,0.09953]
[1778535428309,55.77,81666.29,0.0,0.99894,0.0,0.09953]
[1778535434907,55.77,81666.68,0.0,0.99894,0.0,0.09946]
[1778535435913,55.77,81686.94,0.0,0.99899,0.0,0.0956]
[1778535436920,55.77,81688.64,0.0,0.99899,0.0,0.09528]
[1778535437927,55.77,81691.18,0.0,0.999,0.0,0.09481]
[1778535438826,55.77,81691.18,0.0,0.999,0.0,0.09481]
[1778535438910,55.77,81691.18,0.0,0.999,0.0,0.09481]
[1778535438934,55.77,81690.89,0.0,0.999,0.0,0.09486]
[1778535441955,55.77,81695.69,0.0,0.99901,0.0,0.09398]
[1778535445983,55.77,81701.0,0.0,0.99902,0.0,0.093]
[1778535446990,55.77,81704.01,0.0,0.99903,0.0,0.09246]
[1778535448439,55.77,81704.01,0.0,0.99903,0.0,0.09246]
[1778535448482,55.77,81704.01,0.0,0.99903,0.0,0.09246]
[1778535448576,55.77,81704.01,0.0,0.99903,0.0,0.09246]
[1778535451018,55.77,81703.39,0.0,0.99903,0.0,0.09179]
[1778535454039,55.77,81701.03,0.0,0.99903,0.0,0.09221]
[1778535454946,55.77,81701.03,0.0,0.99903,0.0,0.09221]
[1778535455059,55.77,81701.03,0.0,0.99903,0.0,0.09221]
[1778535455393,55.77,81699.21,0.0,0.99902,0.0,0.09254]
[1778535456586,55.77,81699.21,0.0,0.99902,0.0,0.09254]
[1778535456692,55.77,81699.21,0.0,0.99902,0.0,0.09254]
[1778535456809,55.77,81699.21,0.0,0.99902,0.0,0.09254]
[1778535456790,55.77,81697.27,0.0,0.99902,0.0,0.0929]
[1778535462095,55.77,81695.97,0.0,0.99902,0.0,0.09314]
[1778535468137,55.77,81695.12,0.0,0.99902,0.0,0.09329]
[1778535470824,55.77,81694.29,0.0,0.99901,0.0,0.09344]
[1778535471062,55.77,81694.35,0.0,0.99901,0.0,0.09343]
[1778535471158,55.77,81694.16,0.0,0.99901,0.0,0.09347]
[1778535472194,55.77,81694.16,0.0,0.99901,0.0,0.09347]
[1778535472300,55.77,81694.16,0.0,0.99901,0.0,0.09347]
[1778535472308,55.77,81694.16,0.0,0.99901,0.0,0.09347]
[1778535481232,55.77,81674.21,0.0,0.99897,0.0,0.09719]
[1778535482239,55.77,81665.19,0.0,0.99895,0.0,0.09892]
[1778535483246,55.77,81663.34,0.0,0.99895,0.0,0.09928]
[1778535485260,55.77,81667.35,0.0,0.99895,0.0,0.0985]
[1778535486814,55.77,81667.35,0.0,0.99895,0.0,0.0985]
[1778535486843,55.77,81672.13,0.0,0.99897,0.0,0.09759]
[1778535487064,55.77,81672.13,0.0,0.99897,0.0,0.09759]
[1778535487274,55.77,81673.84,0.0,0.99897,0.0,0.09726]
[1778535488614,55.77,81673.84,0.0,0.99897,0.0,0.09726]
[1778535488654,55.77,81673.84,0.0,0.99897,0.0,0.09726]
[1778535488810,55.77,81673.84,0.0,0.99897,0.0,0.09726]
[1778535494559,55.77,81673.81,0.0,0.99897,0.0,0.09727]
[1778535494811,55.77,81673.81,0.0,0.99897,0.0,0.09727]
[1778535494659,55.77,81672.91,0.0,0.99897,0.0,0.09744]
[1778535495330,55.77,81672.87,0.0,0.99897,0.0,0.09745]
[1778535497159,55.77,81672.83,0.0,0.99897,0.0,0.09745]
[1778535497214,55.77,81672.83,0.0,0.99897,0.0,0.09745]
[1778535497310,55.77,81672.83,0.0,0.99897,0.0,0.09745]
[1778535501470,55.77,81672.73,0.0,0.99897,0.0,0.09747]
[1778535505071,55.77,81672.7,0.0,0.99897,0.0,0.09748]
[1778535505177,55.77,81672.7,0.0,0.99897,0.0,0.09748]
[1778535505314,55.77,81672.7,0.0,0.99897,0.0,0.09748]
[1778535511463,55.77,81672.86,0.0,0.99897,0.0,0.09745]
[1778535511527,55.77,81672.86,0.0,0.99898,0.0,0.09663]
[1778535515069,55.77,81672.82,0.0,0.99898,0.0,0.09664]
[1778535515181,55.77,81672.82,0.0,0.99898,0.0,0.09664]
[1778535515311,55.77,81672.82,0.0,0.99898,0.0,0.09664]
[1778535516083,55.77,81672.73,0.0,0.99898,0.0,0.09666]
[1778535516696,55.77,81672.73,0.0,0.99898,0.0,0.09666]
[1778535523858,55.77,81672.65,0.0,0.99898,0.0,0.09667]
[1778535523879,55.77,81672.65,0.0,0.99898,0.0,0.09667]
[1778535524057,55.77,81672.51,0.0,0.99897,0.0,0.0967]
[1778535527263,55.77,81672.76,0.0,0.99898,0.0,0.09665]
[1778535527310,55.77,81672.76,0.0,0.99898,0.0,0.09665]
[1778535527380,55.77,81672.76,0.0,0.99898,0.0,0.09665]
[1778535532591,55.77,81673.0,0.0,0.99898,0.0,0.09661]
[1778535537907,55.77,81672.96,0.0,0.99898,0.0,0.09661]
[1778535541472,55.77,81672.31,0.0,0.99897,0.0,0.09674]
[1778535541899,55.77,81672.31,0.0,0.99897,0.0,0.09674]
[1778535541912,55.77,81672.54,0.0,0.99897,0.0,0.09669]
[1778535542060,55.77,81672.54,0.0,0.99897,0.0,0.09669]
[1778535542661,55.77,81672.61,0.0,0.99898,0.0,0.09668]
[1778535542968,55.77,81672.61,0.0,0.99898,0.0,0.09668]
[1778535543067,55.77,81672.61,0.0,0.99898,0.0,0.09668]
[1778535543085,55.77,81672.61,0.0,0.99898,0.0,0.09668]
[1778535543310,55.77,81672.61,0.0,0.99898,0.0,0.09668]
[1778535543668,55.77,81670.52,0.0,0.99897,0.0,0.09708]
[1778535544675,55.77,81667.33,0.0,0.99896,0.0,0.09768]
[1778535549729,55.77,81665.99,0.0,0.99896,0.0,0.09794]
[1778535551441,55.77,81665.8,0.0,0.99896,0.0,0.09798]
[1778535552933,55.77,81665.53,0.0,0.99896,0.0,0.09803]
[1778535553069,55.77,81665.53,0.0,0.99896,0.0,0.09803]
[1778535553087,55.77,81665.53,0.0,0.99896,0.0,0.09803]
[1778535553315,55.77,81665.53,0.0,0.99896,0.0,0.09803]
[1778535553738,55.77,81664.84,0.0,0.99896,0.0,0.09816]
[1778535556113,55.77,81664.5,0.0,0.99896,0.0,0.09823]
[1778535557062,55.77,81664.5,0.0,0.99896,0.0,0.09823]
[1778535560787,55.77,81665.91,0.0,0.99896,0.0,0.09795]
[1778535563808,55.77,81668.46,0.0,0.99897,0.0,0.09747]
[1778535564083,55.77,81668.46,0.0,0.99897,0.0,0.09747]
[1778535564307,55.77,81668.46,0.0,0.99897,0.0,0.09747]
[1778535565279,55.77,81667.79,0.0,0.99896,0.0,0.0976]
[1778535565309,55.77,81667.79,0.0,0.99896,0.0,0.0976]
[1778535565386,55.77,81667.79,0.0,0.99896,0.0,0.0976]
[1778535566520,55.77,81667.79,0.0,0.99896,0.0,0.0976]
[1778535567058,55.77,81667.89,0.0,0.99896,0.0,0.09758]
[1778535567764,55.77,81667.89,0.0,0.99896,0.0,0.09758]
[1778535567809,55.77,81667.89,0.0,0.99896,0.0,0.09758]
[1778535567870,55.77,81667.89,0.0,0.99896,0.0,0.09758]
[1778535571478,55.77,81668.03,0.0,0.99897,0.0,0.09755]
[1778535571864,55.77,81668.26,0.0,0.99897,0.0,0.09669]
[1778535575428,55.77,81668.26,0.0,0.99897,0.0,0.09669]
[1778535579248,55.77,81667.72,0.0,0.99897,0.0,0.09679]
[1778535579309,55.77,81667.72,0.0,0.99897,0.0,0.09679]
[1778535579920,55.77,81667.99,0.0,0.99897,0.0,0.09674]
[1778535580137,55.77,81667.99,0.0,0.99897,0.0,0.09674]
[1778535580170,55.77,81667.99,0.0,0.99897,0.0,0.09674]
[1778535580311,55.77,81667.99,0.0,0.99897,0.0,0.09674]
[1778535585963,55.77,81668.8,0.0,0.99898,0.0,0.09659]
[1778535586971,55.77,81672.9,0.0,0.99898,0.0,0.09581]
[1778535588699,55.77,81672.9,0.0,0.99898,0.0,0.09581]
[1778535588814,55.77,81672.9,0.0,0.99898,0.0,0.09581]
[1778535588916,55.77,81682.38,0.0,0.999,0.0,0.09405]
[1778535588984,55.77,81684.2,0.0,0.99901,0.0,0.09371]
[1778535589991,55.77,81687.28,0.0,0.99902,0.0,0.09315]
[1778535590998,55.77,81689.95,0.0,0.99902,0.0,0.09266]
[1778535592943,55.77,81689.95,0.0,0.99902,0.0,0.09266]
[1778535593039,55.77,81690.33,0.0,0.99902,0.0,0.09259]
[1778535593061,55.77,81690.33,0.0,0.99902,0.0,0.09259]
[1778535594024,55.77,81694.66,0.0,0.99903,0.0,0.09181]
[1778535595031,55.77,81696.37,0.0,0.99903,0.0,0.0915]
[1778535596473,55.77,81696.37,0.0,0.99903,0.0,0.0915]
[1778535596500,55.77,81698.01,0.0,0.99904,0.0,0.0912]
[1778535598530,55.77,81699.11,0.0,0.99904,0.0,0.091]
[1778535600339,55.77,81699.15,0.0,0.99904,0.0,0.091]
[1778535600562,55.77,81699.15,0.0,0.99904,0.0,0.091]
[1778535600889,55.77,81699.15,0.0,0.99904,0.0,0.091]
[1778535600664,55.77,81700.24,0.0,0.99904,0.0,0.0908]
[1778535600983,55.77,81700.24,0.0,0.99904,0.0,0.0908]
[1778535601064,55.77,81700.24,0.0,0.99904,0.0,0.0908]
[1778535602080,55.77,81690.37,0.0,0.99902,0.0,0.09258]
[1778535603087,55.77,81687.83,0.0,0.99902,0.0,0.09305]
[1778535605266,55.77,81688.58,0.0,0.99902,0.0,0.09291]
[1778535605309,55.77,81688.58,0.0,0.99902,0.0,0.09291]
[1778535605742,55.77,81688.58,0.0,0.99902,0.0,0.09291]
[1778535605810,55.77,81688.58,0.0,0.99902,0.0,0.09291]
[1778535605874,55.77,81688.58,0.0,0.99902,0.0,0.09291]
[1778535605975,55.77,81689.76,0.0,0.99902,0.0,0.09269]
[1778535606063,55.77,81689.76,0.0,0.99902,0.0,0.09269]
[1778535608122,55.77,81695.58,0.0,0.99903,0.0,0.09164]
[1778535609129,55.77,81697.35,0.0,0.99904,0.0,0.09132]
[1778535610199,55.77,81697.35,0.0,0.99904,0.0,0.09132]
[1778535610304,55.77,81697.35,0.0,0.99904,0.0,0.09132]
[1778535610559,55.77,81697.35,0.0,0.99904,0.0,0.09132]
[1778535610659,55.77,81698.6,0.0,0.99904,0.0,0.0911]
[1778535611476,55.77,81698.6,0.0,0.99904,0.0,0.0911]
[1778535612922,55.77,81698.64,0.0,0.99904,0.0,0.09109]
[1778535613063,55.77,81699.25,0.0,0.99904,0.0,0.09098]
[1778535613168,55.77,81699.25,0.0,0.99904,0.0,0.09098]
[1778535613311,55.77,81699.25,0.0,0.99904,0.0,0.09098]
[1778535613410,55.77,81699.25,0.0,0.99904,0.0,0.09098]
[1778535616099,55.77,81699.21,0.0,0.99904,0.0,0.09099]
[1778535616653,55.77,81699.21,0.0,0.99904,0.0,0.09099]
[1778535621454,55.77,81699.29,0.0,0.99904,0.0,0.09097]
[1778535622788,55.77,81699.57,0.0,0.99904,0.0,0.09092]
[1778535629103,55.77,81699.46,0.0,0.99904,0.0,0.09094]
[1778535629271,55.77,81701.24,0.0,0.99904,0.0,0.09062]
[1778535631471,55.77,81701.24,0.0,0.99904,0.0,0.09062]
[1778535631483,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535632791,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535632818,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535632892,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535633819,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535633940,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535634063,55.77,81701.88,0.0,0.99905,0.0,0.08974]
[1778535636402,55.77,81702.36,0.0,0.99905,0.0,0.08965]
[1778535637062,55.77,81702.36,0.0,0.99905,0.0,0.08965]
[1778535637169,55.77,81702.36,0.0,0.99905,0.0,0.08965]
[1778535637309,55.77,81702.36,0.0,0.99905,0.0,0.08965]
[1778535639604,55.77,81702.39,0.0,0.99905,0.0,0.08965]
[1778535639809,55.77,81702.39,0.0,0.99905,0.0,0.08965]
[1778535639856,55.77,81699.91,0.0,0.99905,0.0,0.09009]
[1778535640348,55.77,81698.69,0.0,0.99905,0.0,0.09031]
[1778535641378,55.77,81698.69,0.0,0.99905,0.0,0.09031]
[1778535643071,55.77,81698.66,0.0,0.99905,0.0,0.09031]
[1778535643180,55.77,81698.66,0.0,0.99905,0.0,0.09031]
[1778535643311,55.77,81698.66,0.0,0.99905,0.0,0.09031]
[1778535648404,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535649406,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535649517,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535649558,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535651465,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535652440,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535653826,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535653848,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535654066,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535654304,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535654533,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535654560,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535654640,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535662403,55.77,81698.65,0.0,0.99905,0.0,0.09031]
[1778535664516,55.77,81701.41,0.0,0.99905,0.0,0.08982]
[1778535666545,55.77,81701.41,0.0,0.99905,0.0,0.08982]
[1778535667756,55.77,81701.46,0.0,0.99905,0.0,0.08981]
[1778535667809,55.77,81701.46,0.0,0.99905,0.0,0.08981]
[1778535667910,55.77,81705.17,0.0,0.99906,0.0,0.08916]
[1778535668551,55.77,81705.17,0.0,0.99906,0.0,0.08916]
[1778535669028,55.77,81705.17,0.0,0.99906,0.0,0.08916]
[1778535668725,55.77,81709.87,0.0,0.99907,0.0,0.08833]
[1778535669064,55.77,81709.87,0.0,0.99907,0.0,0.08833]
[1778535669074,55.77,81709.87,0.0,0.99907,0.0,0.08833]
[1778535669312,55.77,81709.87,0.0,0.99907,0.0,0.08833]
[1778535669551,55.77,81711.63,0.0,0.99907,0.0,0.08803]
[1778535671448,55.77,81711.67,0.0,0.99907,0.0,0.08802]
[1778535673069,55.77,81711.67,0.0,0.99907,0.0,0.08802]
[1778535673186,55.77,81711.67,0.0,0.99907,0.0,0.08802]
[1778535673315,55.77,81711.67,0.0,0.99907,0.0,0.08802]
[1778535675313,55.77,81712.51,0.0,0.99908,0.0,0.08787]
[1778535675593,55.77,81729.38,0.0,0.99911,0.0,0.08498]
[1778535676600,55.77,81729.81,0.0,0.99911,0.0,0.08491]
[1778535677069,55.77,81729.81,0.0,0.99911,0.0,0.08491]
[1778535677792,55.77,81729.81,0.0,0.99911,0.0,0.08491]
[1778535677809,55.77,81729.81,0.0,0.99911,0.0,0.08491]
[1778535677893,55.77,81729.42,0.0,0.99911,0.0,0.08498]
[1778535679891,55.77,81729.46,0.0,0.99911,0.0,0.08497]
[1778535679913,55.77,81729.46,0.0,0.99911,0.0,0.08497]
[1778535683650,55.77,81730.46,0.0,0.99911,0.0,0.0848]
[1778535685664,55.77,81737.53,0.0,0.99912,0.0,0.08362]
[1778535686116,55.77,81737.53,0.0,0.99912,0.0,0.08362]
[1778535686315,55.77,81737.53,0.0,0.99912,0.0,0.08362]
[1778535686671,55.77,81738.75,0.0,0.99913,0.0,0.08342]
[1778535687678,55.77,81735.3,0.0,0.99912,0.0,0.08399]
[1778535689210,55.77,81735.23,0.0,0.99912,0.0,0.084]
[1778535689311,55.77,81735.23,0.0,0.99912,0.0,0.084]
[1778535689318,55.77,81735.23,0.0,0.99912,0.0,0.084]
[1778535689560,55.77,81735.23,0.0,0.99912,0.0,0.084]
[1778535691706,55.77,81734.7,0.0,0.99913,0.0,0.08336]
[1778535693720,55.77,81736.51,0.0,0.99913,0.0,0.08306]
[1778535696741,55.77,81732.14,0.0,0.99912,0.0,0.08379]
[1778535697748,55.77,81729.35,0.0,0.99912,0.0,0.08426]
[1778535698997,55.77,81729.35,0.0,0.99912,0.0,0.08426]
[1778535699019,55.77,81729.35,0.0,0.99912,0.0,0.08426]
[1778535699068,55.77,81729.35,0.0,0.99912,0.0,0.08426]
[1778535699762,55.77,81727.59,0.0,0.99911,0.0,0.08455]
[1778535700776,55.77,81718.74,0.0,0.9991,0.0,0.08605]
[1778535701761,55.77,81718.74,0.0,0.9991,0.0,0.08605]
[1778535701826,55.77,81718.74,0.0,0.9991,0.0,0.08605]
[1778535702038,55.77,81708.13,0.0,0.99907,0.0,0.08788]
[1778535702789,55.77,81707.32,0.0,0.99907,0.0,0.08802]
[1778535703320,55.77,81707.32,0.0,0.99907,0.0,0.08802]
[1778535703417,55.77,81707.32,0.0,0.99907,0.0,0.08802]
[1778535703560,55.77,81707.32,0.0,0.99907,0.0,0.08802]
[1778535703642,55.77,81707.32,0.0,0.99907,0.0,0.08802]
[1778535707059,55.77,81707.1,0.0,0.99907,0.0,0.08806]
[1778535706817,55.77,81705.96,0.0,0.99907,0.0,0.08826]
[1778535707087,55.77,81705.96,0.0,0.99907,0.0,0.08826]
[1778535711852,55.77,81716.68,0.0,0.99909,0.0,0.0864]
[1778535713033,55.77,81724.67,0.0,0.99911,0.0,0.08504]
[1778535714643,55.77,81723.99,0.0,0.99911,0.0,0.08516]
[1778535714659,55.77,81723.99,0.0,0.99911,0.0,0.08516]
[1778535714809,55.77,81723.99,0.0,0.99911,0.0,0.08516]
[1778535714917,55.77,81723.99,0.0,0.99911,0.0,0.08516]
[1778535715063,55.77,81723.99,0.0,0.99911,0.0,0.08516]
[1778535715881,55.77,81726.72,0.0,0.99911,0.0,0.0847]
[1778535717074,55.77,81726.72,0.0,0.99911,0.0,0.0847]
[1778535717127,55.77,81727.73,0.0,0.99911,0.0,0.08453]
[1778535720916,55.77,81734.72,0.0,0.99913,0.0,0.08336]
[1778535721923,55.77,81737.05,0.0,0.99913,0.0,0.08297]
[1778535722512,55.77,81737.05,0.0,0.99913,0.0,0.08297]
[1778535722558,55.77,81737.05,0.0,0.99913,0.0,0.08297]
[1778535722573,55.77,81737.05,0.0,0.99913,0.0,0.08297]
[1778535722809,55.77,81737.05,0.0,0.99913,0.0,0.08297]
[1778535724280,55.77,81737.52,0.0,0.99913,0.0,0.0829]
[1778535724308,55.77,81737.52,0.0,0.99913,0.0,0.0829]
[1778535724944,55.77,81740.32,0.0,0.99914,0.0,0.08244]
[1778535727502,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535727564,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535727613,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535727810,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535727896,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535731060,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535731168,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535733063,55.77,81741.83,0.0,0.99914,0.0,0.08219]
[1778535733173,55.77,81742.1,0.0,0.99914,0.0,0.08214]
[1778535734008,55.77,81744.54,0.0,0.99914,0.0,0.08175]
[1778535736452,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535736860,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535737068,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535736909,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535737184,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535737316,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535738031,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535738057,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535738355,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535741060,55.77,81745.6,0.0,0.99915,0.0,0.08157]
[1778535741135,55.77,81745.67,0.0,0.99915,0.0,0.08156]
[1778535745061,55.77,81745.53,0.0,0.99915,0.0,0.08158]
[1778535745174,55.77,81745.56,0.0,0.99915,0.0,0.08158]
[1778535745808,55.77,81745.56,0.0,0.99915,0.0,0.08158]
[1778535746059,55.77,81745.56,0.0,0.99915,0.0,0.08158]
[1778535746094,55.77,81745.98,0.0,0.99915,0.0,0.08151]
[1778535749061,55.77,81746.64,0.0,0.99915,0.0,0.0814]
[1778535749177,55.77,81746.69,0.0,0.99915,0.0,0.0814]
[1778535751065,55.77,81746.69,0.0,0.99915,0.0,0.0814]
[1778535751129,55.77,81742.03,0.0,0.99915,0.0,0.08144]
[1778535751171,55.77,81742.03,0.0,0.99915,0.0,0.08144]
[1778535754539,55.77,81740.94,0.0,0.99915,0.0,0.08162]
[1778535754559,55.77,81740.94,0.0,0.99915,0.0,0.08162]
[1778535755061,55.77,81740.94,0.0,0.99915,0.0,0.08162]
[1778535754637,55.77,81741.01,0.0,0.99915,0.0,0.08161]
[1778535755161,55.77,81741.01,0.0,0.99915,0.0,0.08161]
[1778535761474,55.77,81740.94,0.0,0.99915,0.0,0.08162]
[1778535762413,55.77,81741.54,0.0,0.99915,0.0,0.08152]
[1778535762557,55.77,81741.54,0.0,0.99915,0.0,0.08152]
[1778535763087,55.77,81741.54,0.0,0.99915,0.0,0.08152]
[1778535763310,55.77,81741.01,0.0,0.99915,0.0,0.08161]
[1778535763409,55.77,81740.98,0.0,0.99915,0.0,0.08161]
[1778535764222,55.77,81739.28,0.0,0.99914,0.0,0.08189]
[1778535765343,55.77,81739.28,0.0,0.99914,0.0,0.08189]
[1778535765559,55.77,81739.28,0.0,0.99914,0.0,0.08189]
[1778535771271,55.77,81738.65,0.0,0.99914,0.0,0.08199]
[1778535773579,55.77,81737.04,0.0,0.99914,0.0,0.08226]
[1778535773693,55.77,81737.04,0.0,0.99914,0.0,0.08226]
[1778535773812,55.77,81737.04,0.0,0.99914,0.0,0.08226]
[1778535773895,55.77,81737.04,0.0,0.99914,0.0,0.08226]
[1778535775046,55.77,81736.46,0.0,0.99914,0.0,0.08235]
[1778535775059,55.77,81736.46,0.0,0.99914,0.0,0.08235]
[1778535775144,55.77,81736.18,0.0,0.99914,0.0,0.0824]
[1778535777313,55.77,81734.2,0.0,0.99913,0.0,0.08272]
[1778535781975,55.77,81727.58,0.0,0.99912,0.0,0.08382]
[1778535783356,55.77,81725.4,0.0,0.99912,0.0,0.08419]
[1778535787384,55.77,81722.81,0.0,0.99911,0.0,0.08462]
[1778535792487,55.77,81722.92,0.0,0.99911,0.0,0.0846]
[1778535794415,55.77,81721.83,0.0,0.99911,0.0,0.08479]
[1778535794563,55.77,81721.83,0.0,0.99911,0.0,0.08479]
[1778535794867,55.77,81720.34,0.0,0.99911,0.0,0.08504]
[1778535796484,55.77,81720.45,0.0,0.99911,0.0,0.08502]
[1778535799070,55.77,81720.14,0.0,0.99911,0.0,0.08507]
[1778535799186,55.77,81720.35,0.0,0.99911,0.0,0.08504]
[1778535799310,55.77,81720.35,0.0,0.99911,0.0,0.08504]
[1778535804505,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535805653,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535805814,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535805859,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535806327,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535806356,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535806558,55.77,81719.47,0.0,0.9991,0.0,0.08519]
[1778535811554,55.77,81719.65,0.0,0.99911,0.0,0.08442]
[1778535815902,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816061,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816075,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816445,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816500,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816560,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535816694,55.77,81718.15,0.0,0.99911,0.0,0.08467]
[1778535817598,55.77,81729.21,0.0,0.99913,0.0,0.08283]
[1778535818605,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535819449,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535819560,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535819727,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535819809,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535819836,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535820059,55.77,81734.52,0.0,0.99914,0.0,0.08195]
[1778535820113,55.77,81734.63,0.0,0.99914,0.0,0.08194]
[1778535821522,55.77,81735.65,0.0,0.99914,0.0,0.08177]
[1778535823066,55.77,81735.72,0.0,0.99914,0.0,0.08176]
[1778535823173,55.77,81735.72,0.0,0.99914,0.0,0.08176]
[1778535823169,55.77,81737.38,0.0,0.99915,0.0,0.08149]
[1778535823312,55.77,81737.38,0.0,0.99915,0.0,0.08149]
[1778535826975,55.77,81738.79,0.0,0.99915,0.0,0.08126]
[1778535827066,55.77,81738.79,0.0,0.99915,0.0,0.08126]
[1778535827146,55.77,81739.38,0.0,0.99915,0.0,0.08116]
[1778535828735,55.77,81739.93,0.0,0.99915,0.0,0.08107]
[1778535828809,55.77,81739.93,0.0,0.99915,0.0,0.08107]
[1778535828842,55.77,81739.93,0.0,0.99915,0.0,0.08107]
[1778535829072,55.77,81739.93,0.0,0.99915,0.0,0.08107]
[1778535829161,55.77,81741.94,0.0,0.99915,0.0,0.08075]
[1778535829682,55.77,81748.36,0.0,0.99917,0.0,0.07972]
[1778535830689,55.77,81751.03,0.0,0.99917,0.0,0.07929]
[1778535831696,55.77,81749.16,0.0,0.99917,0.0,0.07959]
[1778535832703,55.77,81744.27,0.0,0.99916,0.0,0.08037]
[1778535834700,55.77,81745.12,0.0,0.99916,0.0,0.08023]
[1778535834810,55.77,81745.12,0.0,0.99916,0.0,0.08023]
[1778535834951,55.77,81745.12,0.0,0.99916,0.0,0.08023]
[1778535835056,55.77,81745.12,0.0,0.99916,0.0,0.08023]
[1778535835157,55.77,81747.41,0.0,0.99916,0.0,0.07987]
[1778535835309,55.77,81747.41,0.0,0.99916,0.0,0.07987]
[1778535836731,55.77,81743.34,0.0,0.99916,0.0,0.08052]
[1778535837738,55.77,81739.65,0.0,0.99915,0.0,0.08112]
[1778535838834,55.77,81739.65,0.0,0.99915,0.0,0.08112]
[1778535839065,55.77,81739.65,0.0,0.99915,0.0,0.08112]
[1778535839098,55.77,81737.18,0.0,0.99915,0.0,0.08152]
[1778535839911,55.77,81737.18,0.0,0.99915,0.0,0.08152]
[1778535840023,55.77,81737.18,0.0,0.99915,0.0,0.08152]
[1778535840065,55.77,81737.18,0.0,0.99915,0.0,0.08152]
[1778535840124,55.77,81735.09,0.0,0.99914,0.0,0.08186]
[1778535841766,55.77,81731.75,0.0,0.99914,0.0,0.08241]
[1778535844787,55.77,81728.55,0.0,0.99913,0.0,0.08294]
[1778535846565,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535846809,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535846932,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535846963,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535847063,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535847083,55.77,81727.54,0.0,0.99913,0.0,0.0831]
[1778535851840,55.77,81724.17,0.0,0.99912,0.0,0.08366]
[1778535852844,55.77,81721.85,0.0,0.99912,0.0,0.08405]
[1778535853851,55.77,81714.49,0.0,0.9991,0.0,0.08529]
[1778535854858,55.77,81710.61,0.0,0.99909,0.0,0.08595]
[1778535855865,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856383,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856560,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856566,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856619,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856809,55.77,81708.37,0.0,0.99909,0.0,0.08633]
[1778535856872,55.77,81708.35,0.0,0.99909,0.0,0.08634]
[1778535859893,55.77,81704.79,0.0,0.99908,0.0,0.08695]
[1778535860900,55.77,81709.3,0.0,0.99909,0.0,0.08618]
[1778535861537,55.77,81709.3,0.0,0.99909,0.0,0.08618]
[1778535861909,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862536,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862562,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862666,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862776,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862811,55.77,81711.66,0.0,0.9991,0.0,0.08577]
[1778535862916,55.77,81711.7,0.0,0.9991,0.0,0.08577]
[1778535863923,55.77,81717.1,0.0,0.99911,0.0,0.08485]
[1778535864930,55.77,81720.43,0.0,0.99911,0.0,0.08429]
[1778535865579,55.77,81720.43,0.0,0.99911,0.0,0.08429]
[1778535865818,55.77,81720.43,0.0,0.99911,0.0,0.08429]
[1778535865937,55.77,81723.24,0.0,0.99912,0.0,0.08382]
[1778535866359,55.77,81723.24,0.0,0.99912,0.0,0.08382]
[1778535866560,55.77,81723.24,0.0,0.99912,0.0,0.08382]
[1778535869635,55.77,81724.33,0.0,0.99912,0.0,0.08364]
[1778535869807,55.77,81724.33,0.0,0.99912,0.0,0.08364]
[1778535872986,55.77,81724.44,0.0,0.99913,0.0,0.08289]
[1778535876009,55.77,81725.95,0.0,0.99913,0.0,0.08264]
[1778535877014,55.77,81722.19,0.0,0.99912,0.0,0.08326]
[1778535878377,55.77,81720.85,0.0,0.99912,0.0,0.08349]
[1778535878458,55.77,81720.85,0.0,0.99912,0.0,0.08349]
[1778535878479,55.77,81720.85,0.0,0.99912,0.0,0.08349]
[1778535878561,55.77,81720.85,0.0,0.99912,0.0,0.08349]
[1778535878602,55.77,81720.85,0.0,0.99912,0.0,0.08349]
[1778535879028,55.77,81719.4,0.0,0.99912,0.0,0.08373]
[1778535881042,55.77,81716.28,0.0,0.99911,0.0,0.08425]
[1778535881517,55.77,81716.28,0.0,0.99911,0.0,0.08425]
[1778535883070,55.77,81715.95,0.0,0.99911,0.0,0.08431]
[1778535883191,55.77,81715.95,0.0,0.99911,0.0,0.08431]
[1778535883312,55.77,81716.02,0.0,0.99911,0.0,0.0843]
[1778535883425,55.77,81716.02,0.0,0.99911,0.0,0.0843]
[1778535883687,55.77,81716.02,0.0,0.99911,0.0,0.0843]
[1778535883811,55.77,81716.02,0.0,0.99911,0.0,0.0843]
[1778535884064,55.77,81717.23,0.0,0.99912,0.0,0.08409]
[1778535889100,55.77,81718.11,0.0,0.99912,0.0,0.08394]
[1778535891515,55.77,81717.75,0.0,0.99912,0.0,0.08401]
[1778535894165,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535895781,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535895809,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535895891,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535896059,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535896167,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535899064,55.77,81717.9,0.0,0.99912,0.0,0.08398]
[1778535899173,55.77,81717.9,0.0,0.99912,0.0,0.08398]
[1778535901065,55.77,81717.93,0.0,0.99912,0.0,0.08398]
[1778535901178,55.77,81717.93,0.0,0.99912,0.0,0.08398]
[1778535901526,55.77,81718.25,0.0,0.99912,0.0,0.08392]
[1778535901562,55.77,81718.25,0.0,0.99912,0.0,0.08392]
[1778535902193,55.77,81717.86,0.0,0.99912,0.0,0.08399]
[1778535903200,55.77,81712.58,0.0,0.99911,0.0,0.08488]
[1778535904208,55.77,81710.79,0.0,0.9991,0.0,0.08518]
[1778535905062,55.77,81710.79,0.0,0.9991,0.0,0.08518]
[1778535905176,55.77,81710.79,0.0,0.9991,0.0,0.08518]
[1778535905216,55.77,81708.62,0.0,0.9991,0.0,0.08555]
[1778535907064,55.77,81708.67,0.0,0.9991,0.0,0.08554]
[1778535907175,55.77,81708.67,0.0,0.9991,0.0,0.08554]
[1778535911061,55.77,81708.52,0.0,0.9991,0.0,0.08556]
[1778535911127,55.77,81708.52,0.0,0.9991,0.0,0.08556]
[1778535912607,55.77,81706.88,0.0,0.9991,0.0,0.08584]
[1778535912811,55.77,81706.88,0.0,0.9991,0.0,0.08584]
[1778535913059,55.77,81706.88,0.0,0.9991,0.0,0.08584]
[1778535913176,55.77,81706.88,0.0,0.9991,0.0,0.08584]
[1778535913271,55.77,81706.74,0.0,0.99909,0.0,0.08587]
[1778535914278,55.77,81704.99,0.0,0.99909,0.0,0.08617]
[1778535915061,55.77,81704.99,0.0,0.99909,0.0,0.08617]
[1778535915173,55.77,81704.99,0.0,0.99909,0.0,0.08617]
[1778535919063,55.77,81703.75,0.0,0.99909,0.0,0.08638]
[1778535919174,55.77,81703.75,0.0,0.99909,0.0,0.08638]
[1778535921062,55.77,81703.75,0.0,0.99909,0.0,0.08638]
[1778535921172,55.77,81703.75,0.0,0.99909,0.0,0.08638]
[1778535923702,55.77,81703.01,0.0,0.99909,0.0,0.08651]
[1778535923810,55.77,81703.01,0.0,0.99909,0.0,0.08651]
[1778535923889,55.77,81702.92,0.0,0.99909,0.0,0.08652]
[1778535925061,55.77,81702.92,0.0,0.99909,0.0,0.08652]
[1778535925173,55.77,81702.92,0.0,0.99909,0.0,0.08652]
[1778535926515,55.77,81703.83,0.0,0.99909,0.0,0.08637]
[1778535927068,55.77,81703.83,0.0,0.99909,0.0,0.08637]
[1778535927922,55.77,81703.83,0.0,0.99909,0.0,0.08637]
[1778535930061,55.77,81703.78,0.0,0.99909,0.0,0.08637]
[1778535930162,55.77,81703.29,0.0,0.99909,0.0,0.08646]
[1778535930312,55.77,81703.29,0.0,0.99909,0.0,0.08646]
[1778535931063,55.77,81703.29,0.0,0.99909,0.0,0.08646]
[1778535931172,55.77,81703.29,0.0,0.99909,0.0,0.08646]
[1778535931227,55.77,81701.7,0.0,0.99909,0.0,0.08598]
[1778535931397,55.77,81700.15,0.0,0.99909,0.0,0.08625]
[1778535933065,55.77,81700.15,0.0,0.99909,0.0,0.08625]
[1778535933185,55.77,81700.15,0.0,0.99909,0.0,0.08625]
[1778535937064,55.77,81700.46,0.0,0.99909,0.0,0.0862]
[1778535937174,55.77,81700.46,0.0,0.99909,0.0,0.0862]
[1778535941061,55.77,81700.17,0.0,0.99909,0.0,0.08625]
[1778535942458,55.77,81700.03,0.0,0.99909,0.0,0.08627]
[1778535947329,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947419,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947559,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947564,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947671,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947812,55.77,81700.97,0.0,0.99909,0.0,0.08611]
[1778535947886,55.77,81701.56,0.0,0.99909,0.0,0.08601]
[1778535951063,55.77,81700.9,0.0,0.99909,0.0,0.08612]
[1778535953070,55.77,81700.91,0.0,0.99909,0.0,0.08612]
[1778535953181,55.77,81700.91,0.0,0.99909,0.0,0.08612]
[1778535953312,55.77,81700.91,0.0,0.99909,0.0,0.08612]
[1778535953423,55.77,81700.41,0.0,0.99909,0.0,0.0862]
[1778535957060,55.77,81701.42,0.0,0.99909,0.0,0.08603]
[1778535958113,55.77,81701.42,0.0,0.99909,0.0,0.08603]
[1778535959064,55.77,81701.42,0.0,0.99909,0.0,0.08603]
[1778535959092,55.77,81701.42,0.0,0.99909,0.0,0.08603]
[1778535959871,55.77,81701.38,0.0,0.99909,0.0,0.08604]
[1778535960069,55.77,81701.38,0.0,0.99909,0.0,0.08604]
[1778535960155,55.77,81701.22,0.0,0.99909,0.0,0.08607]
[1778535961066,55.77,81701.22,0.0,0.99909,0.0,0.08607]
[1778535961165,55.77,81698.76,0.0,0.99909,0.0,0.08649]
[1778535961609,55.77,81696.87,0.0,0.99908,0.0,0.08681]
[1778535965066,55.77,81695.74,0.0,0.99908,0.0,0.08701]
[1778535965179,55.77,81695.74,0.0,0.99908,0.0,0.08701]
[1778535965308,55.77,81695.74,0.0,0.99908,0.0,0.08701]
[1778535965367,55.77,81695.36,0.0,0.99908,0.0,0.08707]
[1778535967742,55.77,81695.43,0.0,0.99908,0.0,0.08706]
[1778535967810,55.77,81695.43,0.0,0.99908,0.0,0.08706]
[1778535967900,55.77,81694.53,0.0,0.99908,0.0,0.08722]
[1778535969072,55.77,81694.53,0.0,0.99908,0.0,0.08722]
[1778535969202,55.77,81694.53,0.0,0.99908,0.0,0.08722]
[1778535973066,55.77,81693.13,0.0,0.99908,0.0,0.08746]
[1778535973182,55.77,81693.13,0.0,0.99908,0.0,0.08746]
[1778535977067,55.77,81693.88,0.0,0.99908,0.0,0.08733]
[1778535977182,55.77,81693.88,0.0,0.99908,0.0,0.08733]
[1778535981067,55.77,81693.84,0.0,0.99908,0.0,0.08734]
[1778535981186,55.77,81693.84,0.0,0.99908,0.0,0.08734]
[1778535982572,55.77,81693.63,0.0,0.99908,0.0,0.08737]
[1778535982808,55.77,81693.63,0.0,0.99908,0.0,0.08737]
[1778535983063,55.77,81693.63,0.0,0.99908,0.0,0.08737]
[1778535983146,55.77,81693.63,0.0,0.99908,0.0,0.08737]
[1778535983245,55.77,81693.66,0.0,0.99908,0.0,0.08737]
[1778535987065,55.77,81693.7,0.0,0.99908,0.0,0.08736]
[1778535987093,55.77,81693.7,0.0,0.99908,0.0,0.08736]
[1778535988147,55.77,81689.76,0.0,0.99907,0.0,0.08805]
[1778535989066,55.77,81689.76,0.0,0.99907,0.0,0.08805]
[1778535989170,55.77,81689.76,0.0,0.99907,0.0,0.08805]
[1778535990084,55.77,81689.48,0.0,0.99907,0.0,0.0881]
[1778535990309,55.77,81689.48,0.0,0.99907,0.0,0.0881]
[1778535990134,55.77,81689.41,0.0,0.99907,0.0,0.08811]
[1778535991063,55.77,81689.41,0.0,0.99907,0.0,0.08811]
[1778535991158,55.77,81689.41,0.0,0.99907,0.0,0.08811]
[1778535991162,55.77,81688.75,0.0,0.99907,0.0,0.08746]
[1778535995069,55.77,81688.18,0.0,0.99907,0.0,0.08756]
[1778535995183,55.77,81688.18,0.0,0.99907,0.0,0.08756]
[1778535996439,55.77,81687.28,0.0,0.99907,0.0,0.08772]
[1778535996887,55.77,81687.28,0.0,0.99907,0.0,0.08772]
[1778535999066,55.77,81686.65,0.0,0.99907,0.0,0.08783]
[1778535999177,55.77,81686.65,0.0,0.99907,0.0,0.08783]
[1778535999626,55.77,81686.0,0.0,0.99907,0.0,0.08794]
[1778535999810,55.77,81686.0,0.0,0.99907,0.0,0.08794]
[1778535999877,55.77,81683.27,0.0,0.99906,0.0,0.08842]
[1778536001073,55.77,81683.27,0.0,0.99906,0.0,0.08842]
[1778536001170,55.77,81681.29,0.0,0.99906,0.0,0.08877]
[1778536001634,55.77,81681.29,0.0,0.99906,0.0,0.08877]
[1778536003905,55.77,81682.91,0.0,0.99906,0.0,0.08849]
[1778536005065,55.77,81682.91,0.0,0.99906,0.0,0.08849]
[1778536005236,55.77,81682.91,0.0,0.99906,0.0,0.08849]
[1778536005978,55.77,81682.88,0.0,0.99906,0.0,0.08849]
[1778536006059,55.77,81682.88,0.0,0.99906,0.0,0.08849]
[1778536006126,55.77,81682.66,0.0,0.99906,0.0,0.08853]
[1778536007072,55.77,81682.66,0.0,0.99906,0.0,0.08853]
[1778536007182,55.77,81682.66,0.0,0.99906,0.0,0.08853]
[1778536012968,55.77,81682.55,0.0,0.99906,0.0,0.08855]
[1778536016996,55.77,81678.18,0.0,0.99905,0.0,0.08932]
[1778536018070,55.77,81678.18,0.0,0.99905,0.0,0.08932]
[1778536018089,55.77,81678.18,0.0,0.99905,0.0,0.08932]
[1778536018314,55.77,81678.18,0.0,0.99905,0.0,0.08932]
[1778536018562,55.77,81677.62,0.0,0.99905,0.0,0.08942]
[1778536018810,55.77,81677.62,0.0,0.99905,0.0,0.08942]
[1778536019010,55.77,81677.48,0.0,0.99905,0.0,0.08945]
[1778536023039,55.77,81675.72,0.0,0.99905,0.0,0.08976]
[1778536023833,55.77,81675.72,0.0,0.99905,0.0,0.08976]
[1778536023872,55.77,81675.72,0.0,0.99905,0.0,0.08976]
[1778536024058,55.77,81675.72,0.0,0.99905,0.0,0.08976]
[1778536024159,55.77,81671.28,0.0,0.99904,0.0,0.09055]
[1778536025053,55.77,81668.91,0.0,0.99903,0.0,0.09098]
[1778536026060,55.77,81667.66,0.0,0.99903,0.0,0.0912]
[1778536027067,55.77,81664.55,0.0,0.99902,0.0,0.09177]
[1778536027648,55.77,81664.55,0.0,0.99902,0.0,0.09177]
[1778536027808,55.77,81664.55,0.0,0.99902,0.0,0.09177]
[1778536028074,55.77,81663.89,0.0,0.99902,0.0,0.09189]
[1778536030088,55.77,81661.42,0.0,0.99902,0.0,0.09234]
[1778536034117,55.77,81663.25,0.0,0.99902,0.0,0.092]
[1778536036506,55.77,81663.29,0.0,0.99902,0.0,0.092]
[1778536038973,55.77,81662.72,0.0,0.99902,0.0,0.0921]
[1778536041165,55.77,81659.55,0.0,0.99901,0.0,0.09268]
[1778536042172,55.77,81655.34,0.0,0.99901,0.0,0.09345]
[1778536043179,55.77,81652.88,0.0,0.999,0.0,0.09391]
[1778536043623,55.77,81652.88,0.0,0.999,0.0,0.09391]
[1778536043812,55.77,81652.88,0.0,0.999,0.0,0.09391]
[1778536044186,55.77,81650.79,0.0,0.999,0.0,0.0943]
[1778536049221,55.77,81650.37,0.0,0.99899,0.0,0.09438]
[1778536051478,55.77,81650.3,0.0,0.99899,0.0,0.09439]
[1778536051579,55.77,81650.3,0.0,0.999,0.0,0.09358]
[1778536055064,55.77,81651.12,0.0,0.999,0.0,0.09343]
[1778536055146,55.77,81651.12,0.0,0.999,0.0,0.09343]
[1778536055310,55.77,81651.12,0.0,0.999,0.0,0.09343]
[1778536056270,55.77,81653.45,0.0,0.99901,0.0,0.093]
[1778536058284,55.77,81654.83,0.0,0.99901,0.0,0.09275]
[1778536063319,55.77,81655.34,0.0,0.99901,0.0,0.09266]
[1778536066499,55.77,81655.56,0.0,0.99901,0.0,0.09262]
[1778536067064,55.77,81655.56,0.0,0.99901,0.0,0.09262]
[1778536068631,55.77,81655.39,0.0,0.99901,0.0,0.09265]
[1778536068810,55.77,81655.39,0.0,0.99901,0.0,0.09265]
[1778536070087,55.77,81655.28,0.0,0.99901,0.0,0.09267]
[1778536070312,55.77,81655.28,0.0,0.99901,0.0,0.09267]
[1778536071175,55.77,81654.8,0.0,0.99901,0.0,0.09275]
[1778536071310,55.77,81654.8,0.0,0.99901,0.0,0.09275]
[1778536071375,55.77,81654.72,0.0,0.99901,0.0,0.09277]
[1778536074693,55.77,81655.74,0.0,0.99901,0.0,0.09258]
[1778536076245,55.77,81655.74,0.0,0.99901,0.0,0.09258]
[1778536078979,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536078987,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536079064,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536082091,55.77,81655.77,0.0,0.99901,0.0,0.09258]
[1778536082311,55.77,81655.77,0.0,0.99901,0.0,0.09258]
[1778536082452,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536083492,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536083561,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536083604,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536083807,55.77,81655.81,0.0,0.99901,0.0,0.09257]
[1778536084466,55.77,81654.43,0.0,0.99901,0.0,0.09282]
[1778536091474,55.77,81654.75,0.0,0.99901,0.0,0.09276]
[1778536091935,55.77,81654.75,0.0,0.99901,0.0,0.09276]
[1778536092064,55.77,81654.75,0.0,0.99901,0.0,0.09276]
[1778536092127,55.77,81654.75,0.0,0.99901,0.0,0.09276]
[1778536092133,55.77,81655.04,0.0,0.99901,0.0,0.09271]
[1778536093655,55.77,81655.54,0.0,0.99901,0.0,0.09262]
[1778536094133,55.77,81655.54,0.0,0.99901,0.0,0.09262]
[1778536094225,55.77,81654.38,0.0,0.99901,0.0,0.09283]
[1778536094537,55.77,81655.93,0.0,0.99901,0.0,0.09255]
[1778536096529,55.77,81655.61,0.0,0.99901,0.0,0.09261]
[1778536096566,55.77,81655.61,0.0,0.99901,0.0,0.09261]
[1778536097401,55.77,81655.61,0.0,0.99901,0.0,0.09261]
[1778536097565,55.77,81655.61,0.0,0.99901,0.0,0.09261]
[1778536101348,55.77,81654.7,0.0,0.99901,0.0,0.09277]
[1778536101410,55.77,81655.28,0.0,0.99901,0.0,0.09267]
[1778536101561,55.77,81655.28,0.0,0.99901,0.0,0.09267]
[1778536101585,55.77,81654.66,0.0,0.99901,0.0,0.09278]
[1778536104113,55.77,81655.02,0.0,0.99901,0.0,0.09271]
[1778536104226,55.77,81655.02,0.0,0.99901,0.0,0.09271]
[1778536104310,55.77,81655.02,0.0,0.99901,0.0,0.09271]
[1778536104409,55.77,81653.5,0.0,0.99901,0.0,0.09299]
[1778536106477,55.77,81653.32,0.0,0.99901,0.0,0.09303]
[1778536106571,55.77,81653.77,0.0,0.99901,0.0,0.09294]
[1778536108002,55.77,81653.77,0.0,0.99901,0.0,0.09294]
[1778536108074,55.77,81653.77,0.0,0.99901,0.0,0.09294]
[1778536110076,55.77,81653.8,0.0,0.99901,0.0,0.09294]
[1778536110314,55.77,81653.8,0.0,0.99901,0.0,0.09294]
[1778536110412,55.77,81653.8,0.0,0.99901,0.0,0.09294]
[1778536111509,55.77,81654.16,0.0,0.99901,0.0,0.09287]
[1778536112566,55.77,81654.88,0.0,0.99902,0.0,0.09195]
[1778536112649,55.77,81654.88,0.0,0.99902,0.0,0.09195]
[1778536112810,55.77,81654.88,0.0,0.99902,0.0,0.09195]
[1778536113670,55.77,81656.44,0.0,0.99902,0.0,0.09166]
[1778536115684,55.77,81657.78,0.0,0.99903,0.0,0.09142]
[1778536119259,55.77,81657.2,0.0,0.99903,0.0,0.09152]
[1778536119317,55.77,81657.2,0.0,0.99903,0.0,0.09152]
[1778536119495,55.77,81667.87,0.0,0.99905,0.0,0.08961]
[1778536119600,55.77,81667.87,0.0,0.99905,0.0,0.08961]
[1778536119873,55.77,81673.8,0.0,0.99906,0.0,0.08856]
[1778536120565,55.77,81673.8,0.0,0.99906,0.0,0.08856]
[1778536120719,55.77,81674.04,0.0,0.99906,0.0,0.08851]
[1778536122733,55.77,81676.52,0.0,0.99907,0.0,0.08808]
[1778536123743,55.77,81694.2,0.0,0.9991,0.0,0.08503]
[1778536124750,55.77,81706.16,0.0,0.99912,0.0,0.08302]
[1778536125757,55.77,81703.94,0.0,0.99912,0.0,0.08339]
[1778536129299,55.77,81704.3,0.0,0.99912,0.0,0.08333]
[1778536129310,55.77,81704.3,0.0,0.99912,0.0,0.08333]
[1778536129404,55.77,81704.3,0.0,0.99912,0.0,0.08333]
[1778536129559,55.77,81704.46,0.0,0.99912,0.0,0.0833]
[1778536131489,55.77,81703.98,0.0,0.99912,0.0,0.08338]
[1778536132576,55.77,81704.91,0.0,0.99912,0.0,0.08322]
[1778536132645,55.77,81704.91,0.0,0.99912,0.0,0.08322]
[1778536132813,55.77,81704.91,0.0,0.99912,0.0,0.08322]
[1778536132845,55.77,81697.43,0.0,0.99911,0.0,0.08448]
[1778536133813,55.77,81687.06,0.0,0.99909,0.0,0.08625]
[1778536135018,55.77,81687.06,0.0,0.99909,0.0,0.08625]
[1778536135061,55.77,81687.06,0.0,0.99909,0.0,0.08625]
[1778536135118,55.77,81686.99,0.0,0.99909,0.0,0.08626]
[1778536141136,55.77,81687.61,0.0,0.99909,0.0,0.08615]
[1778536141168,55.77,81687.61,0.0,0.99909,0.0,0.08615]
[1778536141308,55.77,81687.61,0.0,0.99909,0.0,0.08615]
[1778536147913,55.77,81699.54,0.0,0.99911,0.0,0.08412]
[1778536148920,55.77,81705.07,0.0,0.99912,0.0,0.0832]
[1778536149927,55.77,81710.32,0.0,0.99913,0.0,0.08233]
[1778536151482,55.77,81710.32,0.0,0.99913,0.0,0.08233]
[1778536151563,55.77,81710.97,0.0,0.99913,0.0,0.08222]
[1778536151618,55.77,81710.97,0.0,0.99913,0.0,0.08222]
[1778536151814,55.77,81710.97,0.0,0.99913,0.0,0.08222]
[1778536151941,55.77,81710.67,0.0,0.99913,0.0,0.08227]
[1778536156976,55.77,81711.42,0.0,0.99913,0.0,0.08215]
[1778536162011,55.77,81711.81,0.0,0.99914,0.0,0.08208]
[1778536166476,55.77,81711.97,0.0,0.99914,0.0,0.08206]
[1778536166502,55.77,81711.97,0.0,0.99914,0.0,0.08206]
[1778536166519,55.77,81711.97,0.0,0.99914,0.0,0.08206]
[1778536166562,55.77,81711.97,0.0,0.99914,0.0,0.08206]
[1778536167046,55.77,81713.22,0.0,0.99914,0.0,0.08185]
[1778536171506,55.77,81713.83,0.0,0.99914,0.0,0.08175]
[1778536171527,55.77,81713.83,0.0,0.99915,0.0,0.08103]
[1778536172571,55.77,81713.83,0.0,0.99915,0.0,0.08103]
[1778536172638,55.77,81713.83,0.0,0.99915,0.0,0.08103]
[1778536172811,55.77,81713.83,0.0,0.99915,0.0,0.08103]
[1778536177272,55.77,81715.02,0.0,0.99915,0.0,0.08084]
[1778536177308,55.77,81715.02,0.0,0.99915,0.0,0.08084]
[1778536177379,55.77,81715.02,0.0,0.99915,0.0,0.08084]
[1778536177437,55.77,81715.02,0.0,0.99915,0.0,0.08084]
[1778536177481,55.77,81716.79,0.0,0.99915,0.0,0.08055]
[1778536177578,55.77,81716.79,0.0,0.99915,0.0,0.08055]
[1778536180141,55.77,81720.19,0.0,0.99916,0.0,0.08]
[1778536181145,55.77,81726.72,0.0,0.99917,0.0,0.07896]
[1778536182152,55.77,81728.41,0.0,0.99917,0.0,0.07869]
[1778536183159,55.77,81724.29,0.0,0.99917,0.0,0.07935]
[1778536184949,55.77,81723.09,0.0,0.99916,0.0,0.07954]
[1778536185059,55.77,81723.09,0.0,0.99916,0.0,0.07954]
[1778536185068,55.77,81723.09,0.0,0.99916,0.0,0.07954]
[1778536185181,55.77,81723.09,0.0,0.99916,0.0,0.07954]
[1778536185311,55.77,81723.09,0.0,0.99916,0.0,0.07954]
[1778536185330,55.77,81722.25,0.0,0.99916,0.0,0.07967]
[1778536186499,55.77,81722.25,0.0,0.99916,0.0,0.07967]
[1778536189775,55.77,81723.52,0.0,0.99916,0.0,0.07947]
[1778536191521,55.77,81723.52,0.0,0.99916,0.0,0.07947]
[1778536195113,55.77,81721.93,0.0,0.99916,0.0,0.07972]
[1778536195124,55.77,81721.93,0.0,0.99916,0.0,0.07972]
[1778536195308,55.77,81721.93,0.0,0.99916,0.0,0.07972]
[1778536201285,55.77,81721.75,0.0,0.99916,0.0,0.07975]
[1778536204413,55.77,81723.01,0.0,0.99916,0.0,0.07955]
[1778536204500,55.77,81723.01,0.0,0.99916,0.0,0.07955]
[1778536204565,55.77,81723.01,0.0,0.99916,0.0,0.07955]
[1778536204678,55.77,81723.16,0.0,0.99916,0.0,0.07953]
[1778536204740,55.77,81723.16,0.0,0.99916,0.0,0.07953]
[1778536204814,55.77,81723.16,0.0,0.99916,0.0,0.07953]
[1778536205313,55.77,81722.65,0.0,0.99916,0.0,0.07961]
[1778536206579,55.77,81722.65,0.0,0.99916,0.0,0.07961]
[1778536207815,55.77,81722.9,0.0,0.99916,0.0,0.07957]
[1778536208563,55.77,81722.9,0.0,0.99916,0.0,0.07957]
[1778536208984,55.77,81723.98,0.0,0.99917,0.0,0.0794]
[1778536210348,55.77,81727.19,0.0,0.99917,0.0,0.07888]
[1778536212565,55.77,81728.57,0.0,0.99917,0.0,0.07867]
[1778536212362,55.77,81735.04,0.0,0.99919,0.0,0.07765]
[1778536212615,55.77,81735.04,0.0,0.99919,0.0,0.07765]
[1778536214068,55.77,81736.07,0.0,0.99919,0.0,0.07748]
[1778536214309,55.77,81736.07,0.0,0.99919,0.0,0.07748]
[1778536214564,55.77,81736.07,0.0,0.99919,0.0,0.07748]
[1778536214376,55.77,81736.84,0.0,0.99919,0.0,0.07736]
[1778536214670,55.77,81736.84,0.0,0.99919,0.0,0.07736]
[1778536215383,55.77,81734.02,0.0,0.99918,0.0,0.07781]
[1778536216472,55.77,81734.02,0.0,0.99918,0.0,0.07781]
[1778536216566,55.77,81734.02,0.0,0.99918,0.0,0.07781]
[1778536219998,55.77,81733.75,0.0,0.99918,0.0,0.07785]
[1778536220072,55.77,81733.75,0.0,0.99918,0.0,0.07785]
[1778536222562,55.77,81733.34,0.0,0.99918,0.0,0.07791]
[1778536222674,55.77,81733.34,0.0,0.99918,0.0,0.07791]
[1778536222812,55.77,81733.34,0.0,0.99918,0.0,0.07791]
[1778536222871,55.77,81733.34,0.0,0.99918,0.0,0.07791]
[1778536226366,55.77,81733.12,0.0,0.99918,0.0,0.07795]
[1778536226562,55.77,81733.12,0.0,0.99918,0.0,0.07795]
[1778536226582,55.77,81733.08,0.0,0.99918,0.0,0.07795]
[1778536226739,55.77,81733.08,0.0,0.99918,0.0,0.07795]
[1778536229017,55.77,81733.37,0.0,0.99918,0.0,0.07791]
[1778536230560,55.77,81733.4,0.0,0.99918,0.0,0.0779]
[1778536230666,55.77,81733.58,0.0,0.99918,0.0,0.07788]
[1778536231555,55.77,81733.45,0.0,0.99919,0.0,0.0772]
[1778536232563,55.77,81733.45,0.0,0.99919,0.0,0.0772]
[1778536232677,55.77,81733.45,0.0,0.99919,0.0,0.0772]
[1778536236516,55.77,81733.43,0.0,0.99919,0.0,0.07721]
[1778536236578,55.77,81733.43,0.0,0.99919,0.0,0.07721]
[1778536241964,55.77,81734.62,0.0,0.99919,0.0,0.07702]
[1778536242562,55.77,81734.62,0.0,0.99919,0.0,0.07702]
[1778536242669,55.77,81734.59,0.0,0.99919,0.0,0.07703]
[1778536242808,55.77,81734.59,0.0,0.99919,0.0,0.07703]
[1778536242920,55.77,81734.59,0.0,0.99919,0.0,0.07703]
[1778536246565,55.77,81734.78,0.0,0.99919,0.0,0.077]
[1778536246625,55.77,81738.38,0.0,0.9992,0.0,0.07644]
[1778536246631,55.77,81738.38,0.0,0.9992,0.0,0.07644]
[1778536247010,55.77,81738.38,0.0,0.9992,0.0,0.07644]
[1778536247069,55.77,81738.38,0.0,0.9992,0.0,0.07644]
[1778536247111,55.77,81739.8,0.0,0.9992,0.0,0.07622]
[1778536248564,55.77,81739.8,0.0,0.9992,0.0,0.07622]
[1778536248673,55.77,81739.98,0.0,0.9992,0.0,0.07619]
[1778536250688,55.77,81743.02,0.0,0.99921,0.0,0.07572]
[1778536252565,55.77,81743.02,0.0,0.99921,0.0,0.07572]
[1778536252674,55.77,81743.16,0.0,0.99921,0.0,0.0757]
[1778536252702,55.77,81745.85,0.0,0.99921,0.0,0.07529]
[1778536253743,55.77,81745.85,0.0,0.99921,0.0,0.07529]
[1778536253814,55.77,81745.85,0.0,0.99921,0.0,0.07529]
[1778536253884,55.77,81746.96,0.0,0.99921,0.0,0.07512]
[1778536256567,55.77,81747.03,0.0,0.99921,0.0,0.07511]
[1778536256684,55.77,81747.03,0.0,0.99921,0.0,0.07511]
[1778536258564,55.77,81747.61,0.0,0.99921,0.0,0.07502]
[1778536257737,55.77,81749.33,0.0,0.99922,0.0,0.07476]
[1778536258648,55.77,81749.33,0.0,0.99922,0.0,0.07476]
[1778536260788,55.77,81749.79,0.0,0.99922,0.0,0.07469]
[1778536260811,55.77,81749.79,0.0,0.99922,0.0,0.07469]
[1778536261116,55.77,81751.93,0.0,0.99922,0.0,0.07437]
[1778536262568,55.77,81751.93,0.0,0.99922,0.0,0.07437]
[1778536262673,55.77,81753.09,0.0,0.99922,0.0,0.0742]
[1778536265138,55.77,81754.11,0.0,0.99923,0.0,0.07404]
[1778536265310,55.77,81754.11,0.0,0.99923,0.0,0.07404]
[1778536265411,55.77,81753.49,0.0,0.99922,0.0,0.07414]
[1778536266578,55.77,81753.49,0.0,0.99922,0.0,0.07414]
[1778536268569,55.77,81754.16,0.0,0.99923,0.0,0.07404]
[1778536267807,55.77,81755.87,0.0,0.99923,0.0,0.07378]
[1778536268807,55.77,81755.87,0.0,0.99923,0.0,0.07378]
[1778536268916,55.77,81755.87,0.0,0.99923,0.0,0.07378]
[1778536269821,55.77,81763.46,0.0,0.99924,0.0,0.07265]
[1778536270828,55.77,81768.36,0.0,0.99925,0.0,0.07193]
[1778536271835,55.77,81777.07,0.0,0.99926,0.0,0.07067]
[1778536272700,55.77,81777.07,0.0,0.99926,0.0,0.07067]
[1778536273583,55.77,81777.07,0.0,0.99926,0.0,0.07067]
[1778536273616,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536273667,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536273809,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536273838,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536273878,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536274065,55.77,81778.35,0.0,0.99927,0.0,0.07048]
[1778536274078,55.77,81778.36,0.0,0.99927,0.0,0.07048]
[1778536276564,55.77,81778.24,0.0,0.99927,0.0,0.0705]
[1778536276670,55.77,81778.04,0.0,0.99927,0.0,0.07053]
[1778536278564,55.77,81778.98,0.0,0.99927,0.0,0.07039]
[1778536278624,55.77,81783.46,0.0,0.99927,0.0,0.06975]
[1778536278681,55.77,81783.46,0.0,0.99927,0.0,0.06975]
[1778536280562,55.77,81784.11,0.0,0.99928,0.0,0.06966]
[1778536280674,55.77,81785.36,0.0,0.99928,0.0,0.06948]
[1778536282912,55.77,81792.99,0.0,0.99929,0.0,0.06841]
[1778536284565,55.77,81792.99,0.0,0.99929,0.0,0.06841]
[1778536284659,55.77,81798.51,0.0,0.9993,0.0,0.06764]
[1778536284672,55.77,81798.51,0.0,0.9993,0.0,0.06764]
[1778536285913,55.77,81798.87,0.0,0.9993,0.0,0.06759]
[1778536286062,55.77,81798.87,0.0,0.9993,0.0,0.06759]
[1778536286565,55.77,81798.87,0.0,0.9993,0.0,0.06759]
[1778536286634,55.77,81798.87,0.0,0.9993,0.0,0.06759]
[1778536286621,55.77,81800.69,0.0,0.9993,0.0,0.06734]
[1778536289961,55.77,81802.98,0.0,0.99931,0.0,0.06703]
[1778536290968,55.77,81807.74,0.0,0.99931,0.0,0.06638]
[1778536291975,55.77,81810.01,0.0,0.99932,0.0,0.06546]
[1778536293270,55.77,81810.01,0.0,0.99932,0.0,0.06546]
[1778536293299,55.77,81810.01,0.0,0.99932,0.0,0.06546]
[1778536293308,55.77,81810.01,0.0,0.99932,0.0,0.06546]
[1778536293417,55.77,81810.01,0.0,0.99932,0.0,0.06546]
[1778536293969,55.77,81810.09,0.0,0.99932,0.0,0.06545]
[1778536294059,55.77,81810.09,0.0,0.99932,0.0,0.06545]
[1778536294105,55.77,81810.23,0.0,0.99932,0.0,0.06543]
[1778536296564,55.77,81809.15,0.0,0.99932,0.0,0.06558]
[1778536296659,55.77,81809.15,0.0,0.99932,0.0,0.06558]
[1778536298562,55.77,81809.13,0.0,0.99932,0.0,0.06558]
[1778536298671,55.77,81809.13,0.0,0.99932,0.0,0.06558]
[1778536301536,55.77,81809.35,0.0,0.99932,0.0,0.06555]
[1778536302571,55.77,81809.42,0.0,0.99932,0.0,0.06554]
[1778536302624,55.77,81809.42,0.0,0.99932,0.0,0.06554]
[1778536302636,55.77,81804.86,0.0,0.99931,0.0,0.06616]
[1778536302817,55.77,81804.86,0.0,0.99931,0.0,0.06616]
[1778536302947,55.77,81804.86,0.0,0.99931,0.0,0.06616]
[1778536303283,55.77,81804.86,0.0,0.99931,0.0,0.06616]
[1778536303309,55.77,81804.86,0.0,0.99931,0.0,0.06616]
[1778536303384,55.77,81802.89,0.0,0.99931,0.0,0.06643]
[1778536306481,55.77,81801.6,0.0,0.99931,0.0,0.0666]
[1778536306570,55.77,81801.6,0.0,0.99931,0.0,0.0666]
[1778536308088,55.77,81790.5,0.0,0.99929,0.0,0.06813]
[1778536308869,55.77,81790.5,0.0,0.99929,0.0,0.06813]
[1778536309061,55.77,81790.5,0.0,0.99929,0.0,0.06813]
[1778536309096,55.77,81782.15,0.0,0.99928,0.0,0.06931]
[1778536309996,55.77,81782.15,0.0,0.99928,0.0,0.06931]
[1778536310103,55.77,81777.02,0.0,0.99927,0.0,0.07004]
[1778536311071,55.77,81777.02,0.0,0.99927,0.0,0.07004]
[1778536311310,55.77,81777.02,0.0,0.99927,0.0,0.07004]
[1778536311523,55.77,81777.02,0.0,0.99927,0.0,0.07004]
[1778536311574,55.77,81777.16,0.0,0.99927,0.0,0.07002]
[1778536312572,55.77,81777.16,0.0,0.99927,0.0,0.07002]
[1778536312600,55.77,81777.16,0.0,0.99927,0.0,0.07002]
[1778536312809,55.77,81775.81,0.0,0.99927,0.0,0.07021]
[1778536312921,55.77,81775.81,0.0,0.99927,0.0,0.07021]
[1778536313124,55.77,81773.99,0.0,0.99927,0.0,0.07047]
[1778536314131,55.77,81766.13,0.0,0.99925,0.0,0.07161]
[1778536316320,55.77,81765.58,0.0,0.99925,0.0,0.07169]
[1778536316563,55.77,81765.58,0.0,0.99925,0.0,0.07169]
[1778536316672,55.77,81765.58,0.0,0.99925,0.0,0.07169]
[1778536316662,55.77,81765.58,0.0,0.99925,0.0,0.07169]
[1778536320561,55.77,81766.07,0.0,0.99925,0.0,0.07162]
[1778536320673,55.77,81766.07,0.0,0.99925,0.0,0.07162]
[1778536321799,55.77,81765.68,0.0,0.99925,0.0,0.07167]
[1778536321812,55.77,81765.68,0.0,0.99925,0.0,0.07167]
[1778536321898,55.77,81765.68,0.0,0.99925,0.0,0.07167]
[1778536324565,55.77,81765.27,0.0,0.99925,0.0,0.07173]
[1778536324604,55.77,81765.27,0.0,0.99925,0.0,0.07173]
[1778536326565,55.77,81766.11,0.0,0.99925,0.0,0.07161]
[1778536326630,55.77,81766.11,0.0,0.99925,0.0,0.07161]
[1778536326609,55.77,81770.82,0.0,0.99926,0.0,0.07093]
[1778536327411,55.77,81773.38,0.0,0.99926,0.0,0.07056]
[1778536330562,55.77,81774.56,0.0,0.99927,0.0,0.07039]
[1778536330677,55.77,81774.56,0.0,0.99927,0.0,0.07039]
[1778536331250,55.77,81779.93,0.0,0.99928,0.0,0.06962]
[1778536332560,55.77,81779.93,0.0,0.99928,0.0,0.06962]
[1778536332583,55.77,81779.93,0.0,0.99928,0.0,0.06962]
[1778536332645,55.77,81784.59,0.0,0.99928,0.0,0.06896]
[1778536333889,55.77,81785.78,0.0,0.99928,0.0,0.06879]
[1778536334059,55.77,81785.78,0.0,0.99928,0.0,0.06879]
[1778536334562,55.77,81785.78,0.0,0.99928,0.0,0.06879]
[1778536334641,55.77,81785.78,0.0,0.99928,0.0,0.06879]
[1778536334630,55.77,81785.14,0.0,0.99928,0.0,0.06888]
[1778536338563,55.77,81784.79,0.0,0.99928,0.0,0.06893]
[1778536338612,55.77,81784.79,0.0,0.99928,0.0,0.06893]
[1778536340564,55.77,81786.0,0.0,0.99929,0.0,0.06876]
[1778536340624,55.77,81786.0,0.0,0.99929,0.0,0.06876]
[1778536341322,55.77,81783.14,0.0,0.99928,0.0,0.06917]
[1778536342901,55.77,81781.81,0.0,0.99928,0.0,0.06935]
[1778536343062,55.77,81781.81,0.0,0.99928,0.0,0.06935]
[1778536343336,55.77,81781.39,0.0,0.99928,0.0,0.06941]
[1778536344561,55.77,81781.39,0.0,0.99928,0.0,0.06941]
[1778536344682,55.77,81781.39,0.0,0.99928,0.0,0.06941]
[1778536344660,55.77,81782.91,0.0,0.99928,0.0,0.0692]
[1778536346541,55.77,81782.91,0.0,0.99928,0.0,0.0692]
[1778536348566,55.77,81782.83,0.0,0.99928,0.0,0.06921]
[1778536348677,55.77,81782.83,0.0,0.99928,0.0,0.06921]
[1778536348813,55.77,81782.65,0.0,0.99928,0.0,0.06924]
[1778536348834,55.77,81782.65,0.0,0.99928,0.0,0.06924]
[1778536352571,55.77,81782.65,0.0,0.99928,0.0,0.06924]
[1778536352655,55.77,81781.82,0.0,0.99929,0.0,0.06872]
[1778536353407,55.77,81779.27,0.0,0.99928,0.0,0.06908]
[1778536353840,55.77,81779.27,0.0,0.99928,0.0,0.06908]
[1778536354636,55.77,81779.27,0.0,0.99928,0.0,0.06908]
[1778536354700,55.77,81775.2,0.0,0.99927,0.0,0.06966]
[1778536354814,55.77,81775.2,0.0,0.99927,0.0,0.06966]
[1778536356561,55.77,81774.54,0.0,0.99927,0.0,0.06975]
[1778536356670,55.77,81774.54,0.0,0.99927,0.0,0.06975]
[1778536358567,55.77,81774.06,0.0,0.99927,0.0,0.06982]
[1778536358678,55.77,81774.06,0.0,0.99927,0.0,0.06982]
[1778536359449,55.77,81772.25,0.0,0.99927,0.0,0.07008]
[1778536360560,55.77,81772.25,0.0,0.99927,0.0,0.07008]
[1778536360675,55.77,81772.25,0.0,0.99927,0.0,0.07008]
[1778536364570,55.77,81771.6,0.0,0.99927,0.0,0.07017]
[1778536364741,55.77,81771.6,0.0,0.99927,0.0,0.07017]
[1778536366684,55.77,81772.33,0.0,0.99927,0.0,0.07007]
[1778536366811,55.77,81772.2,0.0,0.99927,0.0,0.07009]
[1778536367506,55.77,81772.13,0.0,0.99927,0.0,0.0701]
[1778536368563,55.77,81772.13,0.0,0.99927,0.0,0.0701]
[1778536368675,55.77,81772.13,0.0,0.99927,0.0,0.0701]
[1778536370564,55.77,81772.06,0.0,0.99927,0.0,0.07011]
[1778536370706,55.77,81772.06,0.0,0.99927,0.0,0.07011]
[1778536372570,55.77,81771.69,0.0,0.99927,0.0,0.07016]
[1778536372678,55.77,81771.69,0.0,0.99927,0.0,0.07016]
[1778536376561,55.77,81771.87,0.0,0.99927,0.0,0.07013]
[1778536376680,55.77,81771.87,0.0,0.99927,0.0,0.07013]
[1778536378562,55.77,81771.87,0.0,0.99927,0.0,0.07013]
[1778536378614,55.77,81771.87,0.0,0.99927,0.0,0.07013]
[1778536380963,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536381060,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536381143,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536382562,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536382683,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536386492,55.77,81771.79,0.0,0.99927,0.0,0.07015]
[1778536386569,55.77,81771.79,0.0,0.99927,0.0,0.07015]
[1778536391676,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536392542,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536392566,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536392702,55.77,81771.7,0.0,0.99927,0.0,0.07016]
[1778536394565,55.77,81771.64,0.0,0.99927,0.0,0.07017]
[1778536394670,55.77,81771.64,0.0,0.99927,0.0,0.07017]
[1778536394769,55.77,81774.08,0.0,0.99927,0.0,0.06982]
[1778536395705,55.77,81771.57,0.0,0.99927,0.0,0.07018]
[1778536396564,55.77,81771.57,0.0,0.99927,0.0,0.07018]
[1778536396712,55.77,81773.5,0.0,0.99927,0.0,0.0699]
[1778536397029,55.77,81773.5,0.0,0.99927,0.0,0.0699]
[1778536397523,55.77,81773.5,0.0,0.99927,0.0,0.0699]
[1778536397558,55.77,81773.5,0.0,0.99927,0.0,0.0699]
[1778536397719,55.77,81773.95,0.0,0.99927,0.0,0.06984]
[1778536400563,55.77,81773.9,0.0,0.99927,0.0,0.06984]
[1778536400678,55.77,81773.9,0.0,0.99927,0.0,0.06984]
[1778536404561,55.77,81773.51,0.0,0.99927,0.0,0.0699]
[1778536404621,55.77,81773.51,0.0,0.99927,0.0,0.0699]
[1778536404768,55.77,81775.0,0.0,0.99927,0.0,0.06969]
[1778536405228,55.77,81775.0,0.0,0.99927,0.0,0.06969]
[1778536405309,55.77,81775.0,0.0,0.99927,0.0,0.06969]
[1778536405410,55.77,81775.0,0.0,0.99927,0.0,0.06969]
[1778536408564,55.77,81775.1,0.0,0.99927,0.0,0.06967]
[1778536408680,55.77,81775.1,0.0,0.99927,0.0,0.06967]
[1778536410561,55.77,81774.92,0.0,0.99927,0.0,0.0697]
[1778536410676,55.77,81774.92,0.0,0.99927,0.0,0.0697]
[1778536411531,55.77,81774.75,0.0,0.99927,0.0,0.06972]
[1778536411584,55.77,81774.71,0.0,0.99928,0.0,0.06909]
[1778536414100,55.77,81775.39,0.0,0.99928,0.0,0.069]
[1778536414181,55.77,81775.39,0.0,0.99928,0.0,0.069]
[1778536414310,55.77,81775.39,0.0,0.99928,0.0,0.069]
[1778536414392,55.77,81775.39,0.0,0.99928,0.0,0.069]
[1778536414663,55.77,81775.39,0.0,0.99928,0.0,0.069]
[1778536414764,55.77,81777.49,0.0,0.99928,0.0,0.0687]
[1778536414812,55.77,81777.49,0.0,0.99928,0.0,0.0687]
[1778536414838,55.77,81778.36,0.0,0.99929,0.0,0.06858]
[1778536416562,55.77,81778.36,0.0,0.99929,0.0,0.06858]
[1778536416674,55.77,81778.36,0.0,0.99929,0.0,0.06858]
[1778536420559,55.77,81777.91,0.0,0.99929,0.0,0.06864]
[1778536420670,55.77,81777.91,0.0,0.99929,0.0,0.06864]
[1778536422570,55.77,81777.95,0.0,0.99929,0.0,0.06864]
[1778536422675,55.77,81777.95,0.0,0.99929,0.0,0.06864]
[1778536422772,55.77,81784.12,0.0,0.9993,0.0,0.06778]
[1778536423402,55.77,81784.12,0.0,0.9993,0.0,0.06778]
[1778536423567,55.77,81784.12,0.0,0.9993,0.0,0.06778]
[1778536423665,55.77,81785.39,0.0,0.9993,0.0,0.0676]
[1778536424562,55.77,81785.39,0.0,0.9993,0.0,0.0676]
[1778536424613,55.77,81785.39,0.0,0.9993,0.0,0.0676]
[1778536429818,55.77,81785.19,0.0,0.9993,0.0,0.06763]
[1778536430848,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536430973,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536431060,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536431314,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536431506,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536431565,55.77,81785.36,0.0,0.9993,0.0,0.0676]
[1778536431666,55.77,81785.78,0.0,0.9993,0.0,0.06755]
[1778536434123,55.77,81786.39,0.0,0.9993,0.0,0.06746]
[1778536434162,55.77,81788.41,0.0,0.9993,0.0,0.06718]
[1778536434978,55.77,81790.78,0.0,0.99931,0.0,0.06686]
[1778536439781,55.77,81791.37,0.0,0.99931,0.0,0.06678]
[1778536439809,55.77,81791.37,0.0,0.99931,0.0,0.06678]
[1778536439940,55.77,81791.73,0.0,0.99931,0.0,0.06673]
[1778536442575,55.77,81791.8,0.0,0.99931,0.0,0.06672]
[1778536442638,55.77,81791.8,0.0,0.99931,0.0,0.06672]
[1778536445384,55.77,81790.7,0.0,0.99931,0.0,0.06687]
[1778536445567,55.77,81790.7,0.0,0.99931,0.0,0.06687]
[1778536445668,55.77,81790.78,0.0,0.99931,0.0,0.06686]
[1778536446489,55.77,81790.78,0.0,0.99931,0.0,0.06686]
[1778536446572,55.77,81790.78,0.0,0.99931,0.0,0.06686]
[1778536452348,55.77,81792.04,0.0,0.99931,0.0,0.06668]
[1778536453677,55.77,81792.04,0.0,0.99931,0.0,0.06668]
[1778536453807,55.77,81792.04,0.0,0.99931,0.0,0.06668]
[1778536454274,55.77,81792.04,0.0,0.99931,0.0,0.06668]
[1778536454308,55.77,81792.04,0.0,0.99931,0.0,0.06668]
[1778536454375,55.77,81793.21,0.0,0.99931,0.0,0.06652]
[1778536457469,55.77,81794.07,0.0,0.99931,0.0,0.06641]
[1778536457563,55.77,81796.79,0.0,0.99931,0.0,0.06604]
[1778536461611,55.77,81796.92,0.0,0.99932,0.0,0.06602]
[1778536466485,55.77,81795.81,0.0,0.99931,0.0,0.06617]
[1778536469458,55.77,81795.81,0.0,0.99931,0.0,0.06617]
[1778536469558,55.77,81795.81,0.0,0.99931,0.0,0.06617]
[1778536469684,55.77,81795.81,0.0,0.99931,0.0,0.06617]
[1778536469811,55.77,81795.81,0.0,0.99931,0.0,0.06617]
[1778536469785,55.77,81795.91,0.0,0.99931,0.0,0.06616]
[1778536471234,55.77,81795.84,0.0,0.99932,0.0,0.06556]
[1778536473625,55.77,81795.84,0.0,0.99932,0.0,0.06556]
[1778536473809,55.77,81795.84,0.0,0.99932,0.0,0.06556]
[1778536473770,55.77,81795.84,0.0,0.99932,0.0,0.06556]
[1778536474255,55.77,81797.05,0.0,0.99932,0.0,0.06539]
[1778536476269,55.77,81802.26,0.0,0.99933,0.0,0.0647]
[1778536477276,55.77,81805.71,0.0,0.99933,0.0,0.06424]
[1778536482311,55.77,81806.8,0.0,0.99934,0.0,0.06409]
[1778536486494,55.77,81806.39,0.0,0.99934,0.0,0.06415]
[1778536487993,55.77,81806.46,0.0,0.99934,0.0,0.06414]
[1778536494395,55.77,81807.39,0.0,0.99934,0.0,0.06402]
[1778536495889,55.77,81808.39,0.0,0.99934,0.0,0.06388]
[1778536496063,55.77,81808.39,0.0,0.99934,0.0,0.06388]
[1778536496409,55.77,81810.21,0.0,0.99934,0.0,0.06364]
[1778536500437,55.77,81824.55,0.0,0.99936,0.0,0.06179]
[1778536501444,55.77,81830.88,0.0,0.99937,0.0,0.06098]
[1778536502451,55.77,81834.89,0.0,0.99938,0.0,0.06048]
[1778536504465,55.77,81831.25,0.0,0.99937,0.0,0.06094]
[1778536505472,55.77,81830.07,0.0,0.99937,0.0,0.06108]
[1778536506476,55.77,81830.07,0.0,0.99937,0.0,0.06108]
[1778536506566,55.77,81830.07,0.0,0.99937,0.0,0.06108]
[1778536506636,55.77,81829.21,0.0,0.99937,0.0,0.06119]
[1778536512129,55.77,81828.44,0.0,0.99937,0.0,0.06129]
[1778536517556,55.77,81829.51,0.0,0.99937,0.0,0.06116]
[1778536522602,55.77,81839.56,0.0,0.99938,0.0,0.0599]
[1778536523604,55.77,81860.02,0.0,0.99941,0.0,0.0574]
[1778536524611,55.77,81860.14,0.0,0.99941,0.0,0.05739]
[1778536525443,55.77,81860.14,0.0,0.99941,0.0,0.05739]
[1778536525618,55.77,81859.6,0.0,0.99941,0.0,0.05745]
[1778536525991,55.77,81859.6,0.0,0.99941,0.0,0.05745]
[1778536526625,55.77,81860.05,0.0,0.99941,0.0,0.0574]
[1778536533674,55.77,81859.76,0.0,0.99942,0.0,0.05689]
[1778536536522,55.77,81860.18,0.0,0.99942,0.0,0.05684]
[1778536538070,55.77,81860.18,0.0,0.99942,0.0,0.05684]
[1778536538184,55.77,81860.18,0.0,0.99942,0.0,0.05684]
[1778536543744,55.77,81862.18,0.0,0.99942,0.0,0.0566]
[1778536544581,55.77,81862.18,0.0,0.99942,0.0,0.0566]
[1778536544809,55.77,81862.18,0.0,0.99942,0.0,0.0566]
[1778536544887,55.77,81862.32,0.0,0.99942,0.0,0.05659]
[1778536546516,55.77,81862.35,0.0,0.99942,0.0,0.05658]
[1778536547513,55.77,81862.35,0.0,0.99942,0.0,0.05658]
[1778536552808,55.77,81862.15,0.0,0.99942,0.0,0.05661]
[1778536553815,55.77,81860.71,0.0,0.99942,0.0,0.05678]
[1778536556155,55.77,81860.71,0.0,0.99942,0.0,0.05678]
[1778536556174,55.77,81860.71,0.0,0.99942,0.0,0.05678]
[1778536556308,55.77,81860.71,0.0,0.99942,0.0,0.05678]
[1778536561874,55.77,81861.95,0.0,0.99942,0.0,0.05663]
[1778536563386,55.77,81862.02,0.0,0.99942,0.0,0.05662]
[1778536563562,55.77,81862.02,0.0,0.99942,0.0,0.05662]
[1778536563964,55.77,81876.13,0.0,0.99944,0.0,0.05498]
[1778536564096,55.77,81876.13,0.0,0.99944,0.0,0.05498]
[1778536564900,55.77,81887.54,0.0,0.99945,0.0,0.05368]
[1778536565908,55.77,81871.21,0.0,0.99943,0.0,0.05555]
[1778536566915,55.77,81864.36,0.0,0.99942,0.0,0.05635]
[1778536567773,55.77,81864.36,0.0,0.99942,0.0,0.05635]
[1778536567922,55.77,81862.57,0.0,0.99942,0.0,0.05656]
[1778536569936,55.77,81860.82,0.0,0.99942,0.0,0.05676]
[1778536570399,55.77,81860.82,0.0,0.99942,0.0,0.05676]
[1778536570416,55.77,81860.82,0.0,0.99942,0.0,0.05676]
[1778536570560,55.77,81860.82,0.0,0.99942,0.0,0.05676]
[1778536572957,55.77,81859.5,0.0,0.99942,0.0,0.05692]
[1778536573964,55.77,81857.24,0.0,0.99941,0.0,0.05719]
[1778536575978,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536576480,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536576591,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536576808,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536576832,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536577059,55.77,81856.35,0.0,0.99941,0.0,0.0573]
[1778536579578,55.77,81855.51,0.0,0.99941,0.0,0.0574]
[1778536579810,55.77,81855.51,0.0,0.99941,0.0,0.0574]
[1778536579841,55.77,81850.99,0.0,0.9994,0.0,0.05794]
[1778536580009,55.77,81848.73,0.0,0.9994,0.0,0.05821]
[1778536587264,55.77,81849.37,0.0,0.9994,0.0,0.05814]
[1778536587308,55.77,81849.37,0.0,0.9994,0.0,0.05814]
[1778536587416,55.77,81849.37,0.0,0.9994,0.0,0.05814]
[1778536587517,55.77,81847.76,0.0,0.9994,0.0,0.05833]
[1778536588063,55.77,81846.12,0.0,0.9994,0.0,0.05853]
[1778536591083,55.77,81846.07,0.0,0.9994,0.0,0.05798]
[1778536597185,55.77,81846.03,0.0,0.9994,0.0,0.05799]
[1778536598512,55.77,81846.03,0.0,0.9994,0.0,0.05799]
[1778536598613,55.77,81838.75,0.0,0.99939,0.0,0.05887]
[1778536599199,55.77,81837.85,0.0,0.99939,0.0,0.05899]
[1778536600747,55.77,81837.85,0.0,0.99939,0.0,0.05899]
[1778536600809,55.77,81837.85,0.0,0.99939,0.0,0.05899]
[1778536600851,55.77,81837.85,0.0,0.99939,0.0,0.05899]
[1778536601059,55.77,81837.12,0.0,0.99939,0.0,0.05907]
[1778536601483,55.77,81837.12,0.0,0.99939,0.0,0.05907]
[1778536601939,55.77,81837.12,0.0,0.99939,0.0,0.05907]
[1778536606248,55.77,81835.5,0.0,0.99939,0.0,0.05927]
[1778536607645,55.77,81835.5,0.0,0.99939,0.0,0.05927]
[1778536607754,55.77,81835.5,0.0,0.99939,0.0,0.05927]
[1778536607813,55.77,81835.5,0.0,0.99939,0.0,0.05927]
[1778536607848,55.77,81834.59,0.0,0.99939,0.0,0.05939]
[1778536610276,55.77,81832.32,0.0,0.99938,0.0,0.05967]
[1778536611540,55.77,81832.32,0.0,0.99938,0.0,0.05967]
[1778536611817,55.77,81832.32,0.0,0.99938,0.0,0.05967]
[1778536611933,55.77,81832.32,0.0,0.99938,0.0,0.05967]
[1778536612065,55.77,81832.28,0.0,0.99938,0.0,0.05967]
[1778536614304,55.77,81833.76,0.0,0.99939,0.0,0.05949]
[1778536615311,55.77,81832.91,0.0,0.99939,0.0,0.05959]
[1778536616313,55.77,81832.91,0.0,0.99939,0.0,0.05959]
[1778536616397,55.77,81832.91,0.0,0.99939,0.0,0.05959]
[1778536616498,55.77,81831.86,0.0,0.99938,0.0,0.05972]
[1778536618936,55.77,81831.86,0.0,0.99938,0.0,0.05972]
[1778536618332,55.77,81829.59,0.0,0.99938,0.0,0.06001]
[1778536619046,55.77,81829.59,0.0,0.99938,0.0,0.06001]
[1778536619061,55.77,81829.59,0.0,0.99938,0.0,0.06001]
[1778536619339,55.77,81828.43,0.0,0.99938,0.0,0.06015]
[1778536624374,55.77,81828.05,0.0,0.99938,0.0,0.0602]
[1778536630533,55.77,81827.54,0.0,0.99938,0.0,0.06026]
[1778536631669,55.77,81827.44,0.0,0.99938,0.0,0.06028]
[1778536631784,55.77,81827.44,0.0,0.99938,0.0,0.06028]
[1778536631814,55.77,81827.44,0.0,0.99938,0.0,0.06028]
[1778536631885,55.77,81826.79,0.0,0.99938,0.0,0.06036]
[1778536636545,55.77,81826.91,0.0,0.99938,0.0,0.06034]
[1778536638161,55.77,81826.99,0.0,0.99938,0.0,0.06033]
[1778536640232,55.77,81826.98,0.0,0.99938,0.0,0.06033]
[1778536640313,55.77,81826.98,0.0,0.99938,0.0,0.06033]
[1778536640484,55.77,81826.98,0.0,0.99938,0.0,0.06033]
[1778536640563,55.77,81826.98,0.0,0.99938,0.0,0.06033]
[1778536641203,55.77,81826.91,0.0,0.99938,0.0,0.06034]
[1778536641310,55.77,81826.91,0.0,0.99938,0.0,0.06034]
[1778536641493,55.77,81827.05,0.0,0.99938,0.0,0.06032]
[1778536646528,55.77,81827.05,0.0,0.99938,0.0,0.06032]
[1778536651528,55.77,81826.7,0.0,0.99938,0.0,0.06037]
[1778536651818,55.77,81826.7,0.0,0.99938,0.0,0.06037]
[1778536651899,55.77,81826.7,0.0,0.99938,0.0,0.06037]
[1778536651989,55.77,81826.7,0.0,0.99938,0.0,0.0598]
[1778536653577,55.77,81824.36,0.0,0.99938,0.0,0.06009]
[1778536654928,55.77,81824.36,0.0,0.99938,0.0,0.06009]
[1778536654949,55.77,81824.36,0.0,0.99938,0.0,0.06009]
[1778536655591,55.77,81826.7,0.0,0.99938,0.0,0.0598]
[1778536659721,55.77,81826.63,0.0,0.99938,0.0,0.05981]
[1778536659752,55.77,81826.63,0.0,0.99938,0.0,0.05981]
[1778536659813,55.77,81826.63,0.0,0.99938,0.0,0.05981]
[1778536665662,55.77,81826.38,0.0,0.99938,0.0,0.05984]
[1778536666515,55.77,81826.38,0.0,0.99938,0.0,0.05984]
[1778536669822,55.77,81826.56,0.0,0.99938,0.0,0.05982]
[1778536670764,55.77,81826.6,0.0,0.99938,0.0,0.05981]
[1778536670811,55.77,81826.6,0.0,0.99938,0.0,0.05981]
[1778536671845,55.77,81826.67,0.0,0.99938,0.0,0.0598]
[1778536672059,55.77,81826.67,0.0,0.99938,0.0,0.0598]
[1778536671894,55.77,81826.53,0.0,0.99938,0.0,0.05982]
[1778536673001,55.77,81826.53,0.0,0.99938,0.0,0.05982]
[1778536673057,55.77,81826.53,0.0,0.99938,0.0,0.05982]
[1778536673171,55.77,81826.6,0.0,0.99938,0.0,0.05981]
[1778536678753,55.77,81826.6,0.0,0.99938,0.0,0.05981]
[1778536682781,55.77,81824.5,0.0,0.99938,0.0,0.06008]
[1778536683661,55.77,81824.5,0.0,0.99938,0.0,0.06008]
[1778536683774,55.77,81824.5,0.0,0.99938,0.0,0.06008]
[1778536683814,55.77,81824.5,0.0,0.99938,0.0,0.06008]
[1778536683906,55.77,81824.5,0.0,0.99938,0.0,0.06008]
[1778536684322,55.77,81823.09,0.0,0.99938,0.0,0.06025]
[1778536684559,55.77,81823.09,0.0,0.99938,0.0,0.06025]
[1778536684795,55.77,81822.19,0.0,0.99938,0.0,0.06036]
[1778536685813,55.77,81822.19,0.0,0.99938,0.0,0.06036]
[1778536685921,55.77,81822.19,0.0,0.99938,0.0,0.06036]
[1778536689812,55.77,81822.05,0.0,0.99938,0.0,0.06038]
[1778536689923,55.77,81822.05,0.0,0.99938,0.0,0.06038]
[1778536693811,55.77,81822.09,0.0,0.99938,0.0,0.06038]
[1778536693921,55.77,81822.09,0.0,0.99938,0.0,0.06038]
[1778536696530,55.77,81822.72,0.0,0.99938,0.0,0.0603]
[1778536697814,55.77,81822.8,0.0,0.99938,0.0,0.06029]
[1778536697928,55.77,81822.8,0.0,0.99938,0.0,0.06029]
[1778536698061,55.77,81822.8,0.0,0.99938,0.0,0.06029]
[1778536698172,55.77,81822.71,0.0,0.99938,0.0,0.0603]
[1778536700603,55.77,81823.08,0.0,0.99938,0.0,0.06025]
[1778536700807,55.77,81823.08,0.0,0.99938,0.0,0.06025]
[1778536700908,55.77,81823.08,0.0,0.99938,0.0,0.06025]
[1778536701812,55.77,81823.08,0.0,0.99938,0.0,0.06025]
[1778536702589,55.77,81823.15,0.0,0.99938,0.0,0.06024]
[1778536705815,55.77,81822.14,0.0,0.99938,0.0,0.06037]
[1778536705930,55.77,81822.14,0.0,0.99938,0.0,0.06037]
[1778536705942,55.77,81825.56,0.0,0.99938,0.0,0.05994]
[1778536707817,55.77,81827.05,0.0,0.99938,0.0,0.05976]
[1778536707886,55.77,81827.05,0.0,0.99938,0.0,0.05976]
[1778536708468,55.77,81827.21,0.0,0.99938,0.0,0.05974]
[1778536708565,55.77,81827.21,0.0,0.99938,0.0,0.05974]
[1778536708963,55.77,81827.25,0.0,0.99938,0.0,0.05973]
[1778536711812,55.77,81827.25,0.0,0.99938,0.0,0.05973]
[1778536711927,55.77,81827.25,0.0,0.99938,0.0,0.05973]
[1778536712028,55.77,81827.25,0.0,0.99939,0.0,0.05917]
[1778536715818,55.77,81827.35,0.0,0.99939,0.0,0.05916]
[1778536715933,55.77,81827.35,0.0,0.99939,0.0,0.05916]
[1778536719813,55.77,81827.31,0.0,0.99939,0.0,0.05916]
[1778536719924,55.77,81827.31,0.0,0.99939,0.0,0.05916]
[1778536723813,55.77,81828.06,0.0,0.99939,0.0,0.05907]
[1778536723923,55.77,81828.06,0.0,0.99939,0.0,0.05907]
[1778536725075,55.77,81834.73,0.0,0.9994,0.0,0.05825]
[1778536725811,55.77,81834.73,0.0,0.9994,0.0,0.05825]
[1778536725881,55.77,81834.73,0.0,0.9994,0.0,0.05825]
[1778536726082,55.77,81838.9,0.0,0.99941,0.0,0.05775]
[1778536726562,55.77,81838.9,0.0,0.99941,0.0,0.05775]
[1778536727089,55.77,81842.82,0.0,0.99941,0.0,0.05728]
[1778536727820,55.77,81842.82,0.0,0.99941,0.0,0.05728]
[1778536727937,55.77,81842.82,0.0,0.99941,0.0,0.05728]
[1778536728064,55.77,81842.82,0.0,0.99941,0.0,0.05728]
[1778536728167,55.77,81842.62,0.0,0.99941,0.0,0.0573]
[1778536728691,55.77,81842.62,0.0,0.99941,0.0,0.0573]
[1778536728809,55.77,81842.62,0.0,0.99941,0.0,0.0573]
[1778536729103,55.77,81843.28,0.0,0.99941,0.0,0.05722]
[1778536731814,55.77,81844.02,0.0,0.99941,0.0,0.05714]
[1778536731904,55.77,81844.02,0.0,0.99941,0.0,0.05714]
[1778536732124,55.77,81840.95,0.0,0.99941,0.0,0.0575]
[1778536733131,55.77,81833.79,0.0,0.9994,0.0,0.05837]
[1778536734138,55.77,81828.11,0.0,0.99939,0.0,0.05906]
[1778536735145,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536735355,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536735412,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536735560,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536735597,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536736636,55.77,81824.72,0.0,0.99939,0.0,0.05948]
[1778536737813,55.77,81823.57,0.0,0.99938,0.0,0.05963]
[1778536737996,55.77,81823.57,0.0,0.99938,0.0,0.05963]
[1778536738062,55.77,81823.57,0.0,0.99938,0.0,0.05963]
[1778536738140,55.77,81823.57,0.0,0.99938,0.0,0.05963]
[1778536738089,55.77,81814.57,0.0,0.99937,0.0,0.06075]
[1778536738213,55.77,81814.57,0.0,0.99937,0.0,0.06075]
[1778536738313,55.77,81814.57,0.0,0.99937,0.0,0.06075]
[1778536738314,55.77,81812.31,0.0,0.99937,0.0,0.06104]
[1778536744208,55.77,81811.81,0.0,0.99937,0.0,0.0611]
[1778536749243,55.77,81812.09,0.0,0.99937,0.0,0.06107]
[1778536753271,55.77,81805.32,0.0,0.99936,0.0,0.06193]
[1778536754278,55.77,81801.87,0.0,0.99935,0.0,0.06238]
[1778536755285,55.77,81797.68,0.0,0.99935,0.0,0.06292]
[1778536757299,55.77,81794.06,0.0,0.99934,0.0,0.06339]
[1778536759156,55.77,81794.06,0.0,0.99934,0.0,0.06339]
[1778536759180,55.77,81794.05,0.0,0.99934,0.0,0.06339]
[1778536759310,55.77,81794.05,0.0,0.99934,0.0,0.06339]
[1778536759418,55.77,81794.05,0.0,0.99934,0.0,0.06339]
[1778536761289,55.77,81793.83,0.0,0.99934,0.0,0.06342]
[1778536761310,55.77,81793.83,0.0,0.99934,0.0,0.06342]
[1778536761809,55.77,81793.83,0.0,0.99934,0.0,0.06342]
[1778536761865,55.77,81793.83,0.0,0.99934,0.0,0.06342]
[1778536762164,55.77,81794.21,0.0,0.99934,0.0,0.06337]
[1778536765808,55.77,81793.41,0.0,0.99934,0.0,0.06348]
[1778536765916,55.77,81793.41,0.0,0.99934,0.0,0.06348]
[1778536767812,55.77,81793.41,0.0,0.99934,0.0,0.06348]
[1778536767926,55.77,81793.41,0.0,0.99934,0.0,0.06348]
[1778536769383,55.77,81795.25,0.0,0.99934,0.0,0.06324]
[1778536771814,55.77,81796.6,0.0,0.99935,0.0,0.06306]
[1778536771914,55.77,81796.6,0.0,0.99935,0.0,0.06306]
[1778536772405,55.77,81805.54,0.0,0.99936,0.0,0.06132]
[1778536773830,55.77,81805.54,0.0,0.99936,0.0,0.06132]
[1778536774059,55.77,81805.54,0.0,0.99936,0.0,0.06132]
[1778536774146,55.77,81806.41,0.0,0.99937,0.0,0.06121]
[1778536774219,55.77,81806.41,0.0,0.99937,0.0,0.06121]
[1778536774309,55.77,81806.41,0.0,0.99937,0.0,0.06121]
[1778536774323,55.77,81806.41,0.0,0.99937,0.0,0.06121]
[1778536774419,55.77,81808.31,0.0,0.99937,0.0,0.06097]
[1778536777811,55.77,81808.61,0.0,0.99937,0.0,0.06093]
[1778536777922,55.77,81808.61,0.0,0.99937,0.0,0.06093]
[1778536781813,55.77,81808.89,0.0,0.99937,0.0,0.0609]
[1778536781925,55.77,81808.89,0.0,0.99937,0.0,0.0609]
[1778536783235,55.77,81809.7,0.0,0.99937,0.0,0.06079]
[1778536783311,55.77,81809.7,0.0,0.99937,0.0,0.06079]
[1778536783482,55.77,81809.52,0.0,0.99937,0.0,0.06082]
[1778536785810,55.77,81809.38,0.0,0.99937,0.0,0.06083]
[1778536785925,55.77,81809.38,0.0,0.99937,0.0,0.06083]
[1778536786534,55.77,81809.24,0.0,0.99937,0.0,0.06085]
[1778536789607,55.77,81810.43,0.0,0.99937,0.0,0.0607]
[1778536789820,55.77,81810.43,0.0,0.99937,0.0,0.0607]
[1778536790785,55.77,81809.75,0.0,0.99937,0.0,0.06079]
[1778536793430,55.77,81810.05,0.0,0.99937,0.0,0.06075]
[1778536793558,55.77,81810.05,0.0,0.99937,0.0,0.06075]
[1778536793812,55.77,81810.05,0.0,0.99937,0.0,0.06075]
[1778536793852,55.77,81810.05,0.0,0.99937,0.0,0.06075]
[1778536793952,55.77,81811.08,0.0,0.99937,0.0,0.06062]
[1778536795811,55.77,81811.97,0.0,0.99937,0.0,0.06051]
[1778536795932,55.77,81811.97,0.0,0.99937,0.0,0.06051]
[1778536797812,55.77,81811.11,0.0,0.99937,0.0,0.06062]
[1778536797930,55.77,81811.11,0.0,0.99937,0.0,0.06062]
[1778536798895,55.77,81810.47,0.0,0.99937,0.0,0.0607]
[1778536799060,55.77,81810.47,0.0,0.99937,0.0,0.0607]
[1778536799108,55.77,81810.08,0.0,0.99937,0.0,0.06075]
[1778536801612,55.77,81817.35,0.0,0.99938,0.0,0.05983]
[1778536802619,55.77,81827.12,0.0,0.99939,0.0,0.05863]
[1778536803713,55.77,81827.12,0.0,0.99939,0.0,0.05863]
[1778536803818,55.77,81827.12,0.0,0.99939,0.0,0.05863]
[1778536803834,55.77,81827.12,0.0,0.99939,0.0,0.05863]
[1778536804065,55.77,81827.12,0.0,0.99939,0.0,0.05863]
[1778536804127,55.77,81827.15,0.0,0.99939,0.0,0.05862]
[1778536805640,55.77,81829.21,0.0,0.9994,0.0,0.05837]
[1778536806647,55.77,81838.92,0.0,0.99941,0.0,0.0572]
[1778536807658,55.77,81845.94,0.0,0.99942,0.0,0.05636]
[1778536808665,55.77,81837.03,0.0,0.99941,0.0,0.05743]
[1778536809672,55.77,81833.46,0.0,0.9994,0.0,0.05786]
[1778536811130,55.77,81833.46,0.0,0.9994,0.0,0.05786]
[1778536811189,55.77,81824.34,0.0,0.99939,0.0,0.05897]
[1778536811245,55.77,81824.34,0.0,0.99939,0.0,0.05897]
[1778536811308,55.77,81824.34,0.0,0.99939,0.0,0.05897]
[1778536811384,55.77,81824.34,0.0,0.99939,0.0,0.05897]
[1778536811687,55.77,81823.94,0.0,0.99939,0.0,0.05902]
[1778536812694,55.77,81821.55,0.0,0.99939,0.0,0.05931]
[1778536813399,55.77,81821.55,0.0,0.99939,0.0,0.05931]
[1778536813559,55.77,81821.55,0.0,0.99939,0.0,0.05931]
[1778536813810,55.77,81821.55,0.0,0.99939,0.0,0.05931]
[1778536813872,55.77,81821.55,0.0,0.99939,0.0,0.05931]
[1778536813911,55.77,81820.54,0.0,0.99939,0.0,0.05944]
[1778536815715,55.77,81818.94,0.0,0.99938,0.0,0.05964]
[1778536816722,55.77,81817.39,0.0,0.99938,0.0,0.05983]
[1778536817813,55.77,81817.39,0.0,0.99938,0.0,0.05983]
[1778536817917,55.77,81817.39,0.0,0.99938,0.0,0.05983]
[1778536820774,55.77,81817.01,0.0,0.99938,0.0,0.05988]
[1778536822871,55.77,81817.45,0.0,0.99938,0.0,0.05982]
[1778536823059,55.77,81817.45,0.0,0.99938,0.0,0.05982]
[1778536823122,55.77,81817.94,0.0,0.99938,0.0,0.05976]
[1778536828806,55.77,81816.94,0.0,0.99938,0.0,0.05988]
[1778536830820,55.77,81815.24,0.0,0.99938,0.0,0.0601]
[1778536831491,55.77,81815.24,0.0,0.99938,0.0,0.0601]
[1778536831559,55.77,81815.24,0.0,0.99938,0.0,0.0601]
[1778536831834,55.77,81811.83,0.0,0.99938,0.0,0.05995]
[1778536832840,55.77,81803.58,0.0,0.99937,0.0,0.06099]
[1778536834854,55.77,81797.37,0.0,0.99936,0.0,0.06179]
[1778536835861,55.77,81804.66,0.0,0.99937,0.0,0.06086]
[1778536837875,55.77,81805.67,0.0,0.99937,0.0,0.06073]
[1778536840896,55.77,81807.42,0.0,0.99937,0.0,0.06051]
[1778536842910,55.77,81808.94,0.0,0.99938,0.0,0.06032]
[1778536847945,55.77,81810.03,0.0,0.99938,0.0,0.06018]
[1778536852980,55.77,81810.11,0.0,0.99938,0.0,0.06017]
[1778536858015,55.77,81811.78,0.0,0.99938,0.0,0.05996]
[1778536860029,55.77,81808.58,0.0,0.99937,0.0,0.06036]
[1778536864057,55.77,81810.36,0.0,0.99938,0.0,0.06014]
[1778536866501,55.77,81810.81,0.0,0.99938,0.0,0.06008]
[1778536869092,55.77,81812.9,0.0,0.99938,0.0,0.05982]
[1778536870277,55.77,81812.9,0.0,0.99938,0.0,0.05982]
[1778536871106,55.77,81814.66,0.0,0.99938,0.0,0.0596]
[1778536871308,55.77,81814.66,0.0,0.99938,0.0,0.0596]
[1778536871600,55.77,81814.66,0.0,0.99938,0.0,0.0596]
[1778536872113,55.77,81819.5,0.0,0.99939,0.0,0.059]
[1778536874130,55.77,81831.63,0.0,0.99941,0.0,0.05753]
[1778536875136,55.77,81838.9,0.0,0.99942,0.0,0.05666]
[1778536875474,55.77,81838.9,0.0,0.99942,0.0,0.05666]
[1778536876143,55.77,81840.79,0.0,0.99942,0.0,0.05643]
[1778536877083,55.77,81840.79,0.0,0.99942,0.0,0.05643]
[1778536877150,55.77,81841.57,0.0,0.99942,0.0,0.05634]
[1778536877313,55.77,81841.57,0.0,0.99942,0.0,0.05634]
[1778536882185,55.77,81850.82,0.0,0.99943,0.0,0.05526]
[1778536883192,55.77,81857.65,0.0,0.99944,0.0,0.05447]
[1778536884199,55.77,81857.02,0.0,0.99944,0.0,0.05454]
[1778536884664,55.77,81857.02,0.0,0.99944,0.0,0.05454]
[1778536888227,55.77,81861.04,0.0,0.99945,0.0,0.05408]
[1778536889795,55.77,81861.05,0.0,0.99945,0.0,0.05408]
[1778536889810,55.77,81861.05,0.0,0.99945,0.0,0.05408]
[1778536890241,55.77,81860.29,0.0,0.99944,0.0,0.05417]
[1778536892255,55.77,81860.14,0.0,0.99945,0.0,0.05366]
[1778536900312,55.77,81860.73,0.0,0.99945,0.0,0.0536]
[1778536905074,55.77,81860.74,0.0,0.99945,0.0,0.0536]
[1778536905696,55.77,81860.74,0.0,0.99945,0.0,0.0536]
[1778536905797,55.77,81870.18,0.0,0.99946,0.0,0.05254]
[1778536906356,55.77,81881.39,0.0,0.99948,0.0,0.05131]
[1778536907363,55.77,81884.13,0.0,0.99948,0.0,0.05101]
[1778536908780,55.77,81884.13,0.0,0.99948,0.0,0.05101]
[1778536908811,55.77,81884.13,0.0,0.99948,0.0,0.05101]
[1778536908911,55.77,81883.91,0.0,0.99948,0.0,0.05104]
[1778536911245,55.77,81885.3,0.0,0.99948,0.0,0.05089]
[1778536912398,55.77,81890.55,0.0,0.99949,0.0,0.05032]
[1778536913405,55.77,81893.22,0.0,0.99949,0.0,0.05004]
[1778536916542,55.77,81893.62,0.0,0.99949,0.0,0.05]
[1778536916559,55.77,81893.62,0.0,0.99949,0.0,0.05]
[1778536916643,55.77,81894.69,0.0,0.99949,0.0,0.04989]
[1778536917436,55.77,81896.43,0.0,0.99949,0.0,0.0497]
[1778536919812,55.77,81896.42,0.0,0.99949,0.0,0.0497]
[1778536919922,55.77,81896.42,0.0,0.99949,0.0,0.0497]
[1778536920024,55.77,81898.48,0.0,0.9995,0.0,0.04949]
[1778536920456,55.77,81901.54,0.0,0.9995,0.0,0.04917]
[1778536922470,55.77,81909.44,0.0,0.99951,0.0,0.04835]
[1778536923779,55.77,81909.44,0.0,0.99951,0.0,0.04835]
[1778536923808,55.77,81909.44,0.0,0.99951,0.0,0.04835]
[1778536923830,55.77,81912.71,0.0,0.99951,0.0,0.04801]
[1778536927505,55.77,81903.37,0.0,0.9995,0.0,0.04897]
[1778536929083,55.77,81900.24,0.0,0.9995,0.0,0.0493]
[1778536929520,55.77,81893.38,0.0,0.99949,0.0,0.05002]
[1778536931302,55.77,81893.38,0.0,0.99949,0.0,0.05002]
[1778536931307,55.77,81893.38,0.0,0.99949,0.0,0.05002]
[1778536931641,55.77,81892.57,0.0,0.99949,0.0,0.05011]
[1778536931813,55.77,81892.57,0.0,0.99949,0.0,0.05011]
[1778536931826,55.77,81891.59,0.0,0.99949,0.0,0.05021]
[1778536933548,55.77,81893.27,0.0,0.99949,0.0,0.05004]
[1778536935881,55.77,81892.56,0.0,0.99949,0.0,0.05011]
[1778536936014,55.77,81892.56,0.0,0.99949,0.0,0.05011]
[1778536936062,55.77,81892.56,0.0,0.99949,0.0,0.05011]
[1778536936196,55.77,81892.56,0.0,0.99949,0.0,0.05011]
[1778536936219,55.77,81893.63,0.0,0.99949,0.0,0.05]
[1778536939815,55.77,81893.16,0.0,0.99949,0.0,0.05005]
[1778536939920,55.77,81893.16,0.0,0.99949,0.0,0.05005]
[1778536940068,55.77,81893.16,0.0,0.99949,0.0,0.05005]
[1778536944625,55.77,81898.16,0.0,0.9995,0.0,0.04952]
[1778536946307,55.77,81898.16,0.0,0.9995,0.0,0.04952]
[1778536945632,55.77,81904.26,0.0,0.9995,0.0,0.04888]
[1778536946416,55.77,81904.26,0.0,0.9995,0.0,0.04888]
[1778536946558,55.77,81904.26,0.0,0.9995,0.0,0.04888]
[1778536948944,55.77,81905.23,0.0,0.9995,0.0,0.04878]
[1778536949064,55.77,81905.23,0.0,0.9995,0.0,0.04878]
[1778536949165,55.77,81897.23,0.0,0.99949,0.0,0.04962]
[1778536949660,55.77,81899.89,0.0,0.9995,0.0,0.04934]
[1778536951375,55.77,81899.27,0.0,0.9995,0.0,0.0494]
[1778536951560,55.77,81899.27,0.0,0.9995,0.0,0.0494]
[1778536954063,55.77,81899.1,0.0,0.9995,0.0,0.04894]
[1778536954161,55.77,81905.43,0.0,0.99951,0.0,0.04828]
[1778536955158,55.77,81905.43,0.0,0.99951,0.0,0.04828]
[1778536955311,55.77,81905.43,0.0,0.99951,0.0,0.04828]
[1778536955259,55.77,81902.94,0.0,0.99951,0.0,0.04854]
[1778536955703,55.77,81902.37,0.0,0.99951,0.0,0.0486]
[1778536956455,55.77,81902.37,0.0,0.99951,0.0,0.0486]
[1778536956713,55.77,81901.0,0.0,0.9995,0.0,0.04874]
[1778536957818,55.77,81901.0,0.0,0.9995,0.0,0.04874]
[1778536957941,55.77,81901.0,0.0,0.9995,0.0,0.04874]
[1778536958061,55.77,81901.0,0.0,0.9995,0.0,0.04874]
[1778536960741,55.77,81896.71,0.0,0.9995,0.0,0.04919]
[1778536961748,55.77,81893.54,0.0,0.99949,0.0,0.04952]
[1778536962511,55.77,81893.54,0.0,0.99949,0.0,0.04952]
[1778536962561,55.77,81893.54,0.0,0.99949,0.0,0.04952]
[1778536962726,55.77,81893.54,0.0,0.99949,0.0,0.04952]
[1778536962811,55.77,81893.54,0.0,0.99949,0.0,0.04952]
[1778536965777,55.77,81897.71,0.0,0.9995,0.0,0.04908]
[1778536967348,55.77,81892.91,0.0,0.99949,0.0,0.04958]
[1778536967509,55.77,81892.91,0.0,0.99949,0.0,0.04958]
[1778536967558,55.77,81892.91,0.0,0.99949,0.0,0.04958]
[1778536967792,55.77,81893.39,0.0,0.99949,0.0,0.04953]
[1778536969471,55.77,81893.32,0.0,0.99949,0.0,0.04954]
[1778536969561,55.77,81893.32,0.0,0.99949,0.0,0.04954]
[1778536969594,55.77,81893.32,0.0,0.99949,0.0,0.04954]
[1778536969812,55.77,81893.32,0.0,0.99949,0.0,0.04954]
[1778536969904,55.77,81897.88,0.0,0.9995,0.0,0.04906]
[1778536972234,55.77,81898.61,0.0,0.9995,0.0,0.04899]
[1778536972308,55.77,81898.61,0.0,0.9995,0.0,0.04899]
[1778536972349,55.77,81900.17,0.0,0.9995,0.0,0.04883]
[1778536974103,55.77,81901.45,0.0,0.9995,0.0,0.04869]
[1778536974174,55.77,81901.45,0.0,0.9995,0.0,0.04869]
[1778536974310,55.77,81901.45,0.0,0.9995,0.0,0.04869]
[1778536974371,55.77,81899.36,0.0,0.9995,0.0,0.04891]
[1778536977862,55.77,81902.02,0.0,0.9995,0.0,0.04863]
[1778536980883,55.77,81898.92,0.0,0.9995,0.0,0.04896]
[1778536981569,55.77,81898.92,0.0,0.9995,0.0,0.04896]
[1778536981808,55.77,81898.92,0.0,0.9995,0.0,0.04896]
[1778536981890,55.77,81903.27,0.0,0.99951,0.0,0.0485]
[1778536982897,55.77,81904.99,0.0,0.99951,0.0,0.04833]
[1778536984238,55.77,81904.99,0.0,0.99951,0.0,0.04833]
[1778536984312,55.77,81904.99,0.0,0.99951,0.0,0.04833]
[1778536984353,55.77,81904.99,0.0,0.99951,0.0,0.04833]
[1778536984558,55.77,81905.73,0.0,0.99951,0.0,0.04825]
[1778536985918,55.77,81902.98,0.0,0.99951,0.0,0.04853]
[1778536987303,55.77,81902.98,0.0,0.99951,0.0,0.04853]
[1778536987312,55.77,81902.98,0.0,0.99951,0.0,0.04853]
[1778536987334,55.77,81902.35,0.0,0.99951,0.0,0.0486]
[1778536987932,55.77,81906.66,0.0,0.99951,0.0,0.04816]
[1778536988939,55.77,81905.06,0.0,0.99951,0.0,0.04832]
[1778536990263,55.77,81905.06,0.0,0.99951,0.0,0.04832]
[1778536990314,55.77,81905.06,0.0,0.99951,0.0,0.04832]
[1778536990361,55.77,81901.67,0.0,0.9995,0.0,0.04867]
[1778536990559,55.77,81901.67,0.0,0.9995,0.0,0.04867]
[1778536990826,55.77,81901.67,0.0,0.9995,0.0,0.04867]
[1778536991059,55.77,81901.67,0.0,0.9995,0.0,0.04867]
[1778536991104,55.77,81901.05,0.0,0.9995,0.0,0.04873]
[1778536991960,55.77,81899.21,0.0,0.9995,0.0,0.04893]
[1778536993974,55.77,81903.03,0.0,0.99951,0.0,0.04853]
[1778536998002,55.77,81901.71,0.0,0.9995,0.0,0.04867]
[1778536998466,55.77,81901.71,0.0,0.9995,0.0,0.04867]
[1778536998560,55.77,81901.71,0.0,0.9995,0.0,0.04867]
[1778536998569,55.77,81901.71,0.0,0.9995,0.0,0.04867]
[1778536998812,55.77,81901.71,0.0,0.9995,0.0,0.04867]
[1778537000017,55.77,81903.66,0.0,0.99951,0.0,0.04846]
[1778537001024,55.77,81906.02,0.0,0.99951,0.0,0.04822]
[1778537002031,55.77,81913.98,0.0,0.99952,0.0,0.04741]
[1778537002595,55.77,81913.98,0.0,0.99952,0.0,0.04741]
[1778537002808,55.77,81913.98,0.0,0.99952,0.0,0.04741]
[1778537003038,55.77,81914.25,0.0,0.99952,0.0,0.04738]
[1778537003719,55.77,81914.25,0.0,0.99952,0.0,0.04738]
[1778537003771,55.77,81914.25,0.0,0.99952,0.0,0.04738]
[1778537003811,55.77,81914.25,0.0,0.99952,0.0,0.04738]
[1778537009082,55.77,81914.69,0.0,0.99952,0.0,0.04734]
[1778537009995,55.77,81914.69,0.0,0.99952,0.0,0.04734]
[1778537010060,55.77,81914.69,0.0,0.99952,0.0,0.04734]
[1778537010087,55.77,81906.13,0.0,0.99951,0.0,0.04821]
[1778537011094,55.77,81905.16,0.0,0.99951,0.0,0.04783]
[1778537011766,55.77,81905.16,0.0,0.99951,0.0,0.04783]
[1778537011816,55.77,81905.16,0.0,0.99951,0.0,0.04783]
[1778537011874,55.77,81905.16,0.0,0.99951,0.0,0.04783]
[1778537012062,55.77,81905.16,0.0,0.99951,0.0,0.04783]
[1778537013108,55.77,81911.54,0.0,0.99952,0.0,0.04719]
[1778537014115,55.77,81914.76,0.0,0.99952,0.0,0.04686]
[1778537015329,55.77,81914.76,0.0,0.99952,0.0,0.04686]
[1778537015401,55.77,81914.92,0.0,0.99952,0.0,0.04685]
[1778537016575,55.77,81915.96,0.0,0.99953,0.0,0.04674]
[1778537016605,55.77,81915.96,0.0,0.99953,0.0,0.04674]
[1778537016696,55.77,81915.96,0.0,0.99953,0.0,0.04674]
[1778537016933,55.77,81915.96,0.0,0.99953,0.0,0.04674]
[1778537017136,55.77,81915.16,0.0,0.99952,0.0,0.04682]
[1778537018143,55.77,81913.01,0.0,0.99952,0.0,0.04704]
[1778537019430,55.77,81930.05,0.0,0.99954,0.0,0.04536]
[1778537020157,55.77,81939.23,0.0,0.99955,0.0,0.04447]
[1778537021042,55.77,81939.23,0.0,0.99955,0.0,0.04447]
[1778537021164,55.77,81940.42,0.0,0.99955,0.0,0.04436]
[1778537022737,55.77,81940.57,0.0,0.99955,0.0,0.04434]
[1778537023103,55.77,81940.57,0.0,0.99955,0.0,0.04434]
[1778537023213,55.77,81940.57,0.0,0.99955,0.0,0.04434]
[1778537023271,55.77,81940.57,0.0,0.99955,0.0,0.04434]
[1778537023372,55.77,81940.89,0.0,0.99955,0.0,0.04431]
[1778537024185,55.77,81945.62,0.0,0.99956,0.0,0.04387]
[1778537025192,55.77,81948.7,0.0,0.99956,0.0,0.04358]
[1778537027206,55.77,81952.08,0.0,0.99956,0.0,0.04326]
[1778537029220,55.77,81950.83,0.0,0.99956,0.0,0.04338]
[1778537029653,55.77,81950.83,0.0,0.99956,0.0,0.04338]
[1778537029811,55.77,81950.83,0.0,0.99956,0.0,0.04338]
[1778537030227,55.77,81951.07,0.0,0.99956,0.0,0.04336]
[1778537035262,55.77,81951.59,0.0,0.99956,0.0,0.04331]
[1778537035637,55.77,81951.59,0.0,0.99956,0.0,0.04331]
[1778537035667,55.77,81951.59,0.0,0.99956,0.0,0.04331]
[1778537035808,55.77,81951.59,0.0,0.99956,0.0,0.04331]
[1778537036269,55.77,81950.39,0.0,0.99956,0.0,0.04342]
[1778537038283,55.77,81948.91,0.0,0.99956,0.0,0.04356]
[1778537041304,55.77,81936.75,0.0,0.99955,0.0,0.04471]
[1778537042320,55.77,81925.71,0.0,0.99954,0.0,0.04578]
[1778537043322,55.77,81923.03,0.0,0.99953,0.0,0.04604]
[1778537044243,55.77,81923.03,0.0,0.99953,0.0,0.04604]
[1778537044308,55.77,81923.03,0.0,0.99953,0.0,0.04604]
[1778537044329,55.77,81922.67,0.0,0.99953,0.0,0.04608]
[1778537045336,55.77,81918.96,0.0,0.99953,0.0,0.04645]
[1778537046343,55.77,81907.61,0.0,0.99952,0.0,0.04758]
[1778537047350,55.77,81902.6,0.0,0.99951,0.0,0.0481]
[1778537048230,55.77,81902.6,0.0,0.99951,0.0,0.0481]
[1778537048308,55.77,81902.6,0.0,0.99951,0.0,0.0481]
[1778537048358,55.77,81902.01,0.0,0.99951,0.0,0.04816]
[1778537049364,55.77,81912.66,0.0,0.99952,0.0,0.04707]
[1778537050371,55.77,81917.85,0.0,0.99953,0.0,0.04656]
[1778537051381,55.77,81923.58,0.0,0.99953,0.0,0.04599]
[1778537051881,55.77,81923.58,0.0,0.99953,0.0,0.04599]
[1778537052385,55.77,81923.36,0.0,0.99953,0.0,0.04601]
[1778537052568,55.77,81923.36,0.0,0.99953,0.0,0.04601]
[1778537053392,55.77,81920.4,0.0,0.99953,0.0,0.0463]
[1778537054399,55.77,81923.9,0.0,0.99953,0.0,0.04596]
[1778537056413,55.77,81934.1,0.0,0.99954,0.0,0.04496]
[1778537057420,55.77,81939.7,0.0,0.99955,0.0,0.04443]
[1778537058427,55.77,81944.6,0.0,0.99956,0.0,0.04396]
[1778537059434,55.77,81945.06,0.0,0.99956,0.0,0.04392]
[1778537060441,55.77,81948.92,0.0,0.99956,0.0,0.04356]
[1778537060888,55.77,81948.92,0.0,0.99956,0.0,0.04356]
[1778537060917,55.77,81948.92,0.0,0.99956,0.0,0.04356]
[1778537061072,55.77,81948.92,0.0,0.99956,0.0,0.04356]
[1778537061448,55.77,81950.26,0.0,0.99956,0.0,0.04343]
[1778537063466,55.77,81951.7,0.0,0.99956,0.0,0.0433]
[1778537064473,55.77,81946.55,0.0,0.99956,0.0,0.04378]
[1778537065817,55.77,81945.86,0.0,0.99956,0.0,0.04384]
[1778537065932,55.77,81945.86,0.0,0.99956,0.0,0.04384]
[1778537066060,55.77,81945.86,0.0,0.99956,0.0,0.04384]
[1778537066487,55.77,81943.39,0.0,0.99955,0.0,0.04408]
[1778537067494,55.77,81940.06,0.0,0.99955,0.0,0.04439]
[1778537069508,55.77,81942.41,0.0,0.99955,0.0,0.04417]
[1778537070515,55.77,81941.49,0.0,0.99955,0.0,0.04426]
[1778537073369,55.77,81941.99,0.0,0.99956,0.0,0.04377]
[1778537073428,55.77,81940.29,0.0,0.99956,0.0,0.04393]
[1778537074350,55.77,81936.64,0.0,0.99955,0.0,0.04427]
[1778537075274,55.77,81936.64,0.0,0.99955,0.0,0.04427]
[1778537075309,55.77,81936.64,0.0,0.99955,0.0,0.04427]
[1778537075325,55.77,81936.64,0.0,0.99955,0.0,0.04427]
[1778537075409,55.77,81933.29,0.0,0.99955,0.0,0.04459]
[1778537075559,55.77,81933.29,0.0,0.99955,0.0,0.04459]
[1778537076561,55.77,81933.04,0.0,0.99955,0.0,0.04462]
[1778537076662,55.77,81932.95,0.0,0.99955,0.0,0.04463]
[1778537079578,55.77,81930.36,0.0,0.99955,0.0,0.04487]
[1778537080585,55.77,81925.44,0.0,0.99954,0.0,0.04535]
[1778537082190,55.77,81925.44,0.0,0.99954,0.0,0.04535]
[1778537082287,55.77,81925.44,0.0,0.99954,0.0,0.04535]
[1778537082309,55.77,81925.44,0.0,0.99954,0.0,0.04535]
[1778537087487,55.77,81926.85,0.0,0.99954,0.0,0.04521]
[1778537086631,55.77,81930.42,0.0,0.99955,0.0,0.04487]
[1778537087911,55.77,81930.42,0.0,0.99955,0.0,0.04487]
[1778537088015,55.77,81930.42,0.0,0.99955,0.0,0.04487]
[1778537088060,55.77,81930.42,0.0,0.99955,0.0,0.04487]
[1778537090658,55.77,81928.44,0.0,0.99954,0.0,0.04506]
[1778537092828,55.77,81928.44,0.0,0.99954,0.0,0.04506]
[1778537093058,55.77,81928.44,0.0,0.99954,0.0,0.04506]
[1778537093106,55.77,81927.2,0.0,0.99954,0.0,0.04518]
[1778537095502,55.77,81927.24,0.0,0.99954,0.0,0.04518]
[1778537095545,55.77,81927.47,0.0,0.99954,0.0,0.04515]
[1778537095561,55.77,81927.47,0.0,0.99954,0.0,0.04515]
[1778537100606,55.77,81928.65,0.0,0.99954,0.0,0.04504]
[1778537100671,55.77,81928.65,0.0,0.99954,0.0,0.04504]
[1778537100810,55.77,81928.65,0.0,0.99954,0.0,0.04504]
[1778537101337,55.77,81928.65,0.0,0.99954,0.0,0.04504]
[1778537101411,55.77,81935.55,0.0,0.99955,0.0,0.04438]
[1778537101558,55.77,81935.55,0.0,0.99955,0.0,0.04438]
[1778537107244,55.77,81935.46,0.0,0.99955,0.0,0.04439]
[1778537108581,55.77,81935.93,0.0,0.99955,0.0,0.04434]
[1778537108680,55.77,81935.93,0.0,0.99955,0.0,0.04434]
[1778537108809,55.77,81935.93,0.0,0.99955,0.0,0.04434]
[1778537108920,55.77,81935.93,0.0,0.99955,0.0,0.04434]
[1778537109793,55.77,81924.75,0.0,0.99954,0.0,0.04542]
[1778537110799,55.77,81921.9,0.0,0.99954,0.0,0.0457]
[1778537111553,55.77,81921.9,0.0,0.99954,0.0,0.0457]
[1778537111558,55.77,81921.9,0.0,0.99954,0.0,0.0457]
[1778537111806,55.77,81921.96,0.0,0.99954,0.0,0.04569]
[1778537112558,55.77,81921.96,0.0,0.99954,0.0,0.04569]
[1778537112666,55.77,81921.96,0.0,0.99954,0.0,0.04569]
[1778537116560,55.77,81923.07,0.0,0.99954,0.0,0.04558]
[1778537116675,55.77,81923.07,0.0,0.99954,0.0,0.04558]
[1778537119053,55.77,81924.13,0.0,0.99954,0.0,0.04548]
[1778537119066,55.77,81924.13,0.0,0.99954,0.0,0.04548]
[1778537119148,55.77,81923.05,0.0,0.99954,0.0,0.04558]
[1778537120563,55.77,81922.69,0.0,0.99954,0.0,0.04562]
[1778537120675,55.77,81922.69,0.0,0.99954,0.0,0.04562]
[1778537121876,55.77,81914.48,0.0,0.99953,0.0,0.04643]
[1778537122558,55.77,81914.48,0.0,0.99953,0.0,0.04643]
[1778537122670,55.77,81914.48,0.0,0.99953,0.0,0.04643]
[1778537123890,55.77,81911.4,0.0,0.99952,0.0,0.04673]
[1778537124561,55.77,81911.4,0.0,0.99952,0.0,0.04673]
[1778537124674,55.77,81911.4,0.0,0.99952,0.0,0.04673]
[1778537125675,55.77,81912.11,0.0,0.99953,0.0,0.04666]
[1778537125809,55.77,81912.11,0.0,0.99953,0.0,0.04666]
[1778537125904,55.77,81911.67,0.0,0.99952,0.0,0.04671]
[1778537128564,55.77,81911.82,0.0,0.99953,0.0,0.04669]
[1778537128679,55.77,81911.82,0.0,0.99953,0.0,0.04669]
[1778537129935,55.77,81917.17,0.0,0.99953,0.0,0.04616]
[1778537130560,55.77,81917.17,0.0,0.99953,0.0,0.04616]
[1778537130672,55.77,81917.17,0.0,0.99953,0.0,0.04616]
[1778537131728,55.77,81918.25,0.0,0.99953,0.0,0.04605]
[1778537131810,55.77,81918.25,0.0,0.99953,0.0,0.04605]
[1778537131949,55.77,81918.99,0.0,0.99954,0.0,0.04552]
[1778537134560,55.77,81919.82,0.0,0.99954,0.0,0.04544]
[1778537134670,55.77,81919.82,0.0,0.99954,0.0,0.04544]
[1778537134970,55.77,81916.79,0.0,0.99954,0.0,0.04574]
[1778537135728,55.77,81916.79,0.0,0.99954,0.0,0.04574]
[1778537135810,55.77,81916.79,0.0,0.99954,0.0,0.04574]
[1778537135978,55.77,81914.01,0.0,0.99953,0.0,0.04601]
[1778537136605,55.77,81914.01,0.0,0.99953,0.0,0.04601]
[1778537138375,55.77,81913.35,0.0,0.99953,0.0,0.04608]
[1778537140564,55.77,81913.24,0.0,0.99953,0.0,0.04609]
[1778537140603,55.77,81913.24,0.0,0.99953,0.0,0.04609]
[1778537140813,55.77,81913.24,0.0,0.99953,0.0,0.04609]
[1778537147055,55.77,81911.98,0.0,0.99953,0.0,0.04621]
[1778537148594,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537148666,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537148809,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537148919,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537149367,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537149559,55.77,81911.4,0.0,0.99953,0.0,0.04627]
[1778537149409,55.77,81910.96,0.0,0.99953,0.0,0.04631]
[1778537151083,55.77,81912.54,0.0,0.99953,0.0,0.04616]
[1778537152572,55.77,81912.54,0.0,0.99953,0.0,0.04616]
[1778537152691,55.77,81912.27,0.0,0.99953,0.0,0.04618]
[1778537154561,55.77,81913.79,0.0,0.99953,0.0,0.04603]
[1778537154669,55.77,81915.2,0.0,0.99953,0.0,0.04589]
[1778537156560,55.77,81915.07,0.0,0.99953,0.0,0.04591]
[1778537156670,55.77,81914.9,0.0,0.99953,0.0,0.04592]
[1778537160559,55.77,81915.32,0.0,0.99953,0.0,0.04588]
[1778537160586,55.77,81915.03,0.0,0.99953,0.0,0.04591]
[1778537161128,55.77,81915.03,0.0,0.99953,0.0,0.04591]
[1778537161308,55.77,81915.03,0.0,0.99953,0.0,0.04591]
[1778537161415,55.77,81915.03,0.0,0.99953,0.0,0.04591]
[1778537161982,55.77,81914.66,0.0,0.99953,0.0,0.04595]
[1778537162059,55.77,81914.66,0.0,0.99953,0.0,0.04595]
[1778537162176,55.77,81915.02,0.0,0.99953,0.0,0.04591]
[1778537165197,55.77,81917.64,0.0,0.99954,0.0,0.04566]
[1778537166204,55.77,81920.01,0.0,0.99954,0.0,0.04542]
[1778537170233,55.77,81921.97,0.0,0.99954,0.0,0.04523]
[1778537175268,55.77,81921.28,0.0,0.99954,0.0,0.0453]
[1778537180303,55.77,81921.96,0.0,0.99954,0.0,0.04523]
[1778537180730,55.77,81921.96,0.0,0.99954,0.0,0.04523]
[1778537186345,55.77,81925.51,0.0,0.99954,0.0,0.04489]
[1778537187352,55.77,81935.01,0.0,0.99955,0.0,0.04398]
[1778537187724,55.77,81935.01,0.0,0.99955,0.0,0.04398]
[1778537187809,55.77,81935.01,0.0,0.99955,0.0,0.04398]
[1778537188359,55.77,81936.72,0.0,0.99956,0.0,0.04382]
[1778537191522,55.77,81936.57,0.0,0.99956,0.0,0.04384]
[1778537191598,55.77,81937.4,0.0,0.99956,0.0,0.04332]
[1778537191975,55.77,81937.4,0.0,0.99956,0.0,0.04332]
[1778537192062,55.77,81937.4,0.0,0.99956,0.0,0.04332]
[1778537197422,55.77,81936.96,0.0,0.99956,0.0,0.04336]
[1778537202457,55.77,81934.84,0.0,0.99956,0.0,0.04356]
[1778537203464,55.77,81930.43,0.0,0.99955,0.0,0.04397]
[1778537204623,55.77,81928.6,0.0,0.99955,0.0,0.04415]
[1778537206553,55.77,81928.18,0.0,0.99955,0.0,0.04419]
[1778537206730,55.77,81927.57,0.0,0.99955,0.0,0.04424]
[1778537206808,55.77,81927.57,0.0,0.99955,0.0,0.04424]
[1778537208566,55.77,81927.57,0.0,0.99955,0.0,0.04424]
[1778537208499,55.77,81927.67,0.0,0.99955,0.0,0.04424]
[1778537208712,55.77,81927.67,0.0,0.99955,0.0,0.04424]
[1778537208813,55.77,81927.67,0.0,0.99955,0.0,0.04424]
[1778537214545,55.77,81927.09,0.0,0.99955,0.0,0.04429]
[1778537215502,55.77,81927.09,0.0,0.99955,0.0,0.04429]
[1778537215566,55.77,81927.09,0.0,0.99955,0.0,0.04429]
[1778537215586,55.77,81927.11,0.0,0.99955,0.0,0.04429]
[1778537216558,55.77,81922.21,0.0,0.99955,0.0,0.04476]
[1778537217756,55.77,81922.21,0.0,0.99955,0.0,0.04476]
[1778537217811,55.77,81922.21,0.0,0.99955,0.0,0.04476]
[1778537217874,55.77,81922.21,0.0,0.99955,0.0,0.04476]
[1778537218059,55.77,81922.21,0.0,0.99955,0.0,0.04476]
[1778537221577,55.77,81921.24,0.0,0.99954,0.0,0.04485]
[1778537222564,55.77,81921.51,0.0,0.99954,0.0,0.04483]
[1778537223607,55.77,81908.48,0.0,0.99953,0.0,0.0461]
[1778537224614,55.77,81908.6,0.0,0.99953,0.0,0.04608]
[1778537224942,55.77,81908.6,0.0,0.99953,0.0,0.04608]
[1778537225061,55.77,81908.6,0.0,0.99953,0.0,0.04608]
[1778537225609,55.77,81908.6,0.0,0.99953,0.0,0.04608]
[1778537225646,55.77,81908.28,0.0,0.99953,0.0,0.04612]
[1778537225812,55.77,81908.28,0.0,0.99953,0.0,0.04612]
[1778537231486,55.77,81908.72,0.0,0.99953,0.0,0.04607]
[1778537233678,55.77,81921.23,0.0,0.99954,0.0,0.04485]
[1778537234685,55.77,81925.08,0.0,0.99955,0.0,0.04448]
[1778537235943,55.77,81925.08,0.0,0.99955,0.0,0.04448]
[1778537236067,55.77,81925.08,0.0,0.99955,0.0,0.04448]
[1778537236167,55.77,81924.94,0.0,0.99955,0.0,0.0445]
[1778537237822,55.77,81924.66,0.0,0.99955,0.0,0.04452]
[1778537237831,55.77,81924.66,0.0,0.99955,0.0,0.04452]
[1778537238070,55.77,81924.66,0.0,0.99955,0.0,0.04452]
[1778537238417,55.77,81921.89,0.0,0.99955,0.0,0.04479]
[1778537241734,55.77,81920.15,0.0,0.99954,0.0,0.04496]
[1778537243801,55.77,81920.07,0.0,0.99954,0.0,0.04496]
[1778537243810,55.77,81920.07,0.0,0.99954,0.0,0.04496]
[1778537244444,55.77,81920.07,0.0,0.99954,0.0,0.04496]
[1778537244470,55.77,81920.07,0.0,0.99954,0.0,0.04496]
[1778537244561,55.77,81920.07,0.0,0.99954,0.0,0.04496]
[1778537244659,55.77,81918.82,0.0,0.99954,0.0,0.04509]
[1778537245762,55.77,81915.49,0.0,0.99954,0.0,0.04541]
[1778537250060,55.77,81916.42,0.0,0.99954,0.0,0.04532]
[1778537250309,55.77,81916.42,0.0,0.99954,0.0,0.04532]
[1778537250623,55.77,81916.42,0.0,0.99954,0.0,0.04532]
[1778537250638,55.77,81915.6,0.0,0.99954,0.0,0.0454]
[1778537250674,55.77,81915.6,0.0,0.99954,0.0,0.0454]
[1778537250811,55.77,81915.6,0.0,0.99954,0.0,0.0454]
[1778537251535,55.77,81915.6,0.0,0.99954,0.0,0.0454]
[1778537251636,55.77,81915.62,0.0,0.99954,0.0,0.04494]
[1778537252612,55.77,81915.62,0.0,0.99954,0.0,0.04494]
[1778537255453,55.77,81915.3,0.0,0.99954,0.0,0.04497]
[1778537255562,55.77,81915.3,0.0,0.99954,0.0,0.04497]
[1778537255663,55.77,81913.05,0.0,0.99954,0.0,0.04519]
[1778537255875,55.77,81913.05,0.0,0.99954,0.0,0.04519]
[1778537255931,55.77,81913.05,0.0,0.99954,0.0,0.04519]
[1778537256061,55.77,81913.05,0.0,0.99954,0.0,0.04519]
[1778537256596,55.77,81913.05,0.0,0.99954,0.0,0.04519]
[1778537256140,55.77,81910.41,0.0,0.99954,0.0,0.04545]
[1778537258569,55.77,81910.04,0.0,0.99954,0.0,0.04548]
[1778537258632,55.77,81910.04,0.0,0.99954,0.0,0.04548]
[1778537258813,55.77,81910.12,0.0,0.99954,0.0,0.04548]
[1778537260486,55.77,81910.0,0.0,0.99954,0.0,0.04549]
[1778537260561,55.77,81910.0,0.0,0.99954,0.0,0.04549]
[1778537260587,55.77,81908.49,0.0,0.99954,0.0,0.04564]
[1778537262799,55.77,81909.5,0.0,0.99954,0.0,0.04554]
[1778537262809,55.77,81909.5,0.0,0.99954,0.0,0.04554]
[1778537262909,55.77,81909.5,0.0,0.99954,0.0,0.04554]
[1778537263062,55.77,81909.5,0.0,0.99954,0.0,0.04554]
[1778537265902,55.77,81906.91,0.0,0.99953,0.0,0.04579]
[1778537271624,55.77,81908.28,0.0,0.99954,0.0,0.04566]
[1778537271661,55.77,81906.9,0.0,0.99953,0.0,0.04579]
[1778537271809,55.77,81906.9,0.0,0.99953,0.0,0.04579]
[1778537272106,55.77,81906.9,0.0,0.99953,0.0,0.04579]
[1778537272161,55.77,81906.9,0.0,0.99953,0.0,0.04579]
[1778537272309,55.77,81906.9,0.0,0.99953,0.0,0.04579]
[1778537272366,55.77,81906.8,0.0,0.99953,0.0,0.0458]
[1778537278460,55.77,81907.06,0.0,0.99953,0.0,0.04578]
[1778537278560,55.77,81907.06,0.0,0.99953,0.0,0.04578]
[1778537278660,55.77,81908.62,0.0,0.99954,0.0,0.04562]
[1778537279561,55.77,81908.62,0.0,0.99954,0.0,0.04562]
[1778537279702,55.77,81908.92,0.0,0.99954,0.0,0.04559]
[1778537279809,55.77,81908.92,0.0,0.99954,0.0,0.04559]
[1778537285035,55.77,81908.34,0.0,0.99954,0.0,0.04565]
[1778537287049,55.77,81905.83,0.0,0.99953,0.0,0.0459]
[1778537288695,55.77,81905.83,0.0,0.99953,0.0,0.0459]
[1778537288056,55.77,81898.27,0.0,0.99952,0.0,0.04665]
[1778537288809,55.77,81898.27,0.0,0.99952,0.0,0.04665]
[1778537289063,55.77,81898.64,0.0,0.99952,0.0,0.04661]
[1778537289808,55.77,81898.64,0.0,0.99952,0.0,0.04661]
[1778537289914,55.77,81898.64,0.0,0.99952,0.0,0.04661]
[1778537290071,55.77,81898.64,0.0,0.99952,0.0,0.04661]
[1778537290144,55.77,81903.6,0.0,0.99953,0.0,0.04612]
[1778537291077,55.77,81905.65,0.0,0.99953,0.0,0.04591]
[1778537296626,55.77,81905.86,0.0,0.99953,0.0,0.04589]
[1778537300570,55.77,81905.91,0.0,0.99953,0.0,0.04589]
[1778537300653,55.77,81905.91,0.0,0.99953,0.0,0.04589]
[1778537300814,55.77,81905.69,0.0,0.99953,0.0,0.04591]
[1778537303255,55.77,81907.36,0.0,0.99953,0.0,0.04575]
[1778537303311,55.77,81907.36,0.0,0.99953,0.0,0.04575]
[1778537303389,55.77,81906.71,0.0,0.99953,0.0,0.04581]
[1778537306504,55.77,81906.34,0.0,0.99953,0.0,0.04585]
[1778537306569,55.77,81906.34,0.0,0.99953,0.0,0.04585]
[1778537307054,55.77,81905.92,0.0,0.99953,0.0,0.04589]
[1778537307309,55.77,81905.92,0.0,0.99953,0.0,0.04589]
[1778537308196,55.77,81900.95,0.0,0.99953,0.0,0.04638]
[1778537309203,55.77,81898.96,0.0,0.99953,0.0,0.04658]
[1778537311586,55.77,81898.51,0.0,0.99952,0.0,0.04662]
[1778537311642,55.77,81898.02,0.0,0.99953,0.0,0.04621]
[1778537312982,55.77,81898.16,0.0,0.99953,0.0,0.04619]
[1778537314217,55.77,81898.03,0.0,0.99953,0.0,0.04621]
[1778537314312,55.77,81898.03,0.0,0.99953,0.0,0.04621]
[1778537314595,55.77,81898.03,0.0,0.99953,0.0,0.04621]
[1778537314611,55.77,81896.57,0.0,0.99953,0.0,0.04635]
[1778537314765,55.77,81896.57,0.0,0.99953,0.0,0.04635]
[1778537314812,55.77,81896.57,0.0,0.99953,0.0,0.04635]
[1778537315095,55.77,81896.57,0.0,0.99953,0.0,0.04635]
[1778537316254,55.77,81891.71,0.0,0.99952,0.0,0.04684]
[1778537317260,55.77,81889.54,0.0,0.99952,0.0,0.04705]
[1778537318559,55.77,81889.54,0.0,0.99952,0.0,0.04705]
[1778537318674,55.77,81889.54,0.0,0.99952,0.0,0.04705]
[1778537318660,55.77,81888.15,0.0,0.99952,0.0,0.0472]
[1778537319865,55.77,81887.64,0.0,0.99952,0.0,0.04725]
[1778537320064,55.77,81887.64,0.0,0.99952,0.0,0.04725]
[1778537320566,55.77,81887.64,0.0,0.99952,0.0,0.04725]
[1778537320671,55.77,81887.64,0.0,0.99952,0.0,0.04725]
[1778537320665,55.77,81887.36,0.0,0.99952,0.0,0.04728]
[1778537324563,55.77,81888.24,0.0,0.99952,0.0,0.04719]
[1778537324652,55.77,81888.24,0.0,0.99952,0.0,0.04719]
[1778537326564,55.77,81887.55,0.0,0.99952,0.0,0.04726]
[1778537326676,55.77,81887.55,0.0,0.99952,0.0,0.04726]
[1778537328564,55.77,81887.74,0.0,0.99952,0.0,0.04724]
[1778537328677,55.77,81887.74,0.0,0.99952,0.0,0.04724]
[1778537332367,55.77,81887.5,0.0,0.99952,0.0,0.04726]
[1778537332563,55.77,81887.5,0.0,0.99952,0.0,0.04726]
[1778537332634,55.77,81887.5,0.0,0.99952,0.0,0.04726]
[1778537332663,55.77,81887.57,0.0,0.99952,0.0,0.04725]
[1778537334563,55.77,81886.36,0.0,0.99952,0.0,0.04738]
[1778537334652,55.77,81886.36,0.0,0.99952,0.0,0.04738]
[1778537336579,55.77,81886.56,0.0,0.99952,0.0,0.04736]
[1778537337053,55.77,81886.7,0.0,0.99952,0.0,0.04734]
[1778537340565,55.77,81885.39,0.0,0.99951,0.0,0.04748]
[1778537340624,55.77,81883.7,0.0,0.99951,0.0,0.04765]
[1778537341174,55.77,81883.7,0.0,0.99951,0.0,0.04765]
[1778537341429,55.77,81869.28,0.0,0.9995,0.0,0.04914]
[1778537341882,55.77,81869.28,0.0,0.9995,0.0,0.04914]
[1778537342441,55.77,81860.94,0.0,0.99949,0.0,0.05002]
[1778537343448,55.77,81858.62,0.0,0.99948,0.0,0.05027]
[1778537344455,55.77,81854.22,0.0,0.99948,0.0,0.05074]
[1778537345941,55.77,81854.94,0.0,0.99948,0.0,0.05067]
[1778537345946,55.77,81854.94,0.0,0.99948,0.0,0.05067]
[1778537346050,55.77,81854.94,0.0,0.99948,0.0,0.05067]
[1778537346062,55.77,81854.94,0.0,0.99948,0.0,0.05067]
[1778537346173,55.77,81854.94,0.0,0.99948,0.0,0.05067]
[1778537346469,55.77,81854.64,0.0,0.99948,0.0,0.0507]
[1778537348558,55.77,81855.81,0.0,0.99948,0.0,0.05057]
[1778537348658,55.77,81855.81,0.0,0.99948,0.0,0.05057]
[1778537350564,55.77,81855.56,0.0,0.99948,0.0,0.0506]
[1778537350683,55.77,81855.56,0.0,0.99948,0.0,0.0506]
[1778537351504,55.77,81851.87,0.0,0.99948,0.0,0.051]
[1778537354560,55.77,81851.84,0.0,0.99948,0.0,0.051]
[1778537354682,55.77,81851.84,0.0,0.99948,0.0,0.051]
[1778537354714,55.77,81844.67,0.0,0.99947,0.0,0.05178]
[1778537355444,55.77,81844.67,0.0,0.99947,0.0,0.05178]
[1778537355560,55.77,81844.67,0.0,0.99947,0.0,0.05178]
[1778537355652,55.77,81843.58,0.0,0.99947,0.0,0.05191]
[1778537358561,55.77,81843.59,0.0,0.99947,0.0,0.0519]
[1778537358673,55.77,81843.59,0.0,0.99947,0.0,0.0519]
[1778537362562,55.77,81842.77,0.0,0.99946,0.0,0.05199]
[1778537362614,55.77,81842.77,0.0,0.99946,0.0,0.05199]
[1778537364572,55.77,81842.7,0.0,0.99946,0.0,0.052]
[1778537364678,55.77,81842.7,0.0,0.99946,0.0,0.052]
[1778537368561,55.77,81843.15,0.0,0.99946,0.0,0.05195]
[1778537368678,55.77,81843.15,0.0,0.99946,0.0,0.05195]
[1778537370561,55.77,81842.11,0.0,0.99946,0.0,0.05207]
[1778537370673,55.77,81842.11,0.0,0.99946,0.0,0.05207]
[1778537371644,55.77,81842.39,0.0,0.99947,0.0,0.05153]
[1778537372562,55.77,81842.39,0.0,0.99947,0.0,0.05153]
[1778537372635,55.77,81842.39,0.0,0.99947,0.0,0.05153]
[1778537372705,55.77,81842.39,0.0,0.99947,0.0,0.05153]
[1778537372812,55.77,81843.01,0.0,0.99947,0.0,0.05146]
[1778537373658,55.77,81842.02,0.0,0.99947,0.0,0.05157]
[1778537374566,55.77,81842.02,0.0,0.99947,0.0,0.05157]
[1778537374607,55.77,81842.02,0.0,0.99947,0.0,0.05157]
[1778537378563,55.77,81842.19,0.0,0.99947,0.0,0.05155]
[1778537378677,55.77,81842.19,0.0,0.99947,0.0,0.05155]
[1778537380561,55.77,81842.15,0.0,0.99947,0.0,0.05155]
[1778537380638,55.77,81842.15,0.0,0.99947,0.0,0.05155]
[1778537381585,55.77,81842.15,0.0,0.99947,0.0,0.05155]
[1778537383945,55.77,81842.31,0.0,0.99947,0.0,0.05153]
[1778537384735,55.77,81844.22,0.0,0.99947,0.0,0.05133]
[1778537385742,55.77,81847.08,0.0,0.99947,0.0,0.05101]
[1778537385833,55.77,81847.08,0.0,0.99947,0.0,0.05101]
[1778537385857,55.77,81847.08,0.0,0.99947,0.0,0.05101]
[1778537386054,55.77,81847.08,0.0,0.99947,0.0,0.05101]
[1778537386065,55.77,81847.08,0.0,0.99947,0.0,0.05101]
[1778537386749,55.77,81846.68,0.0,0.99947,0.0,0.05106]
[1778537389770,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390062,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390168,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390309,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390345,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390405,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390560,55.77,81849.4,0.0,0.99948,0.0,0.05076]
[1778537390777,55.77,81851.7,0.0,0.99948,0.0,0.05051]
[1778537392565,55.77,81851.88,0.0,0.99948,0.0,0.05049]
[1778537392669,55.77,81851.88,0.0,0.99948,0.0,0.05049]
[1778537394562,55.77,81851.91,0.0,0.99948,0.0,0.05049]
[1778537394674,55.77,81851.91,0.0,0.99948,0.0,0.05049]
[1778537398560,55.77,81851.0,0.0,0.99948,0.0,0.05059]
[1778537398670,55.77,81851.0,0.0,0.99948,0.0,0.05059]
[1778537402681,55.77,81850.9,0.0,0.99948,0.0,0.0506]
[1778537402782,55.77,81852.59,0.0,0.99948,0.0,0.05042]
[1778537403583,55.77,81855.49,0.0,0.99948,0.0,0.05011]
[1778537404097,55.77,81855.49,0.0,0.99948,0.0,0.05011]
[1778537404314,55.77,81855.49,0.0,0.99948,0.0,0.05011]
[1778537404344,55.77,81855.3,0.0,0.99948,0.0,0.05013]
[1778537404875,55.77,81856.76,0.0,0.99949,0.0,0.04997]
[1778537406588,55.77,81856.76,0.0,0.99949,0.0,0.04997]
[1778537406647,55.77,81858.22,0.0,0.99949,0.0,0.04982]
[1778537407328,55.77,81858.22,0.0,0.99949,0.0,0.04982]
[1778537408066,55.77,81858.26,0.0,0.99949,0.0,0.04981]
[1778537414945,55.77,81854.01,0.0,0.99948,0.0,0.05027]
[1778537416371,55.77,81854.01,0.0,0.99948,0.0,0.05027]
[1778537416560,55.77,81854.01,0.0,0.99948,0.0,0.05027]
[1778537416582,55.77,81854.01,0.0,0.99948,0.0,0.05027]
[1778537416662,55.77,81851.89,0.0,0.99948,0.0,0.05049]
[1778537419430,55.77,81850.88,0.0,0.99948,0.0,0.0506]
[1778537425015,55.77,81850.35,0.0,0.99948,0.0,0.05066]
[1778537426612,55.77,81850.35,0.0,0.99948,0.0,0.05066]
[1778537429612,55.77,81849.61,0.0,0.99948,0.0,0.05074]
[1778537429631,55.77,81834.11,0.0,0.99946,0.0,0.05244]
[1778537430591,55.77,81829.34,0.0,0.99945,0.0,0.05298]
[1778537431057,55.77,81827.81,0.0,0.99946,0.0,0.05263]
[1778537436601,55.77,81827.41,0.0,0.99946,0.0,0.05267]
[1778537436809,55.77,81827.41,0.0,0.99946,0.0,0.05267]
[1778537436695,55.77,81826.04,0.0,0.99945,0.0,0.05283]
[1778537437099,55.77,81825.36,0.0,0.99945,0.0,0.0529]
[1778537438106,55.77,81823.0,0.0,0.99945,0.0,0.05317]
[1778537443142,55.77,81822.66,0.0,0.99945,0.0,0.05321]
[1778537448177,55.77,81822.95,0.0,0.99945,0.0,0.05317]
[1778537449185,55.77,81818.02,0.0,0.99944,0.0,0.05373]
[1778537450192,55.77,81815.97,0.0,0.99944,0.0,0.05397]
[1778537452206,55.77,81814.33,0.0,0.99944,0.0,0.05416]
[1778537457241,55.77,81813.75,0.0,0.99944,0.0,0.05422]
[1778537458248,55.77,81805.58,0.0,0.99943,0.0,0.05517]
[1778537459255,55.77,81802.86,0.0,0.99942,0.0,0.05549]
[1778537461269,55.77,81807.93,0.0,0.99943,0.0,0.0549]
[1778537462276,55.77,81809.12,0.0,0.99943,0.0,0.05476]
[1778537464290,55.77,81813.16,0.0,0.99944,0.0,0.05429]
[1778537465297,55.77,81815.87,0.0,0.99944,0.0,0.05398]
[1778537466304,55.77,81820.74,0.0,0.99945,0.0,0.05342]
[1778537467311,55.77,81825.62,0.0,0.99945,0.0,0.05287]
[1778537468318,55.77,81822.86,0.0,0.99945,0.0,0.05318]
[1778537469329,55.77,81824.04,0.0,0.99945,0.0,0.05305]
[1778537472350,55.77,81821.2,0.0,0.99945,0.0,0.05337]
[1778537473357,55.77,81819.42,0.0,0.99945,0.0,0.05357]
[1778537474364,55.77,81813.37,0.0,0.99944,0.0,0.05427]
[1778537475371,55.77,81810.12,0.0,0.99943,0.0,0.05464]
[1778537480407,55.77,81810.93,0.0,0.99943,0.0,0.05455]
[1778537485445,55.77,81810.5,0.0,0.99943,0.0,0.0546]
[1778537489473,55.77,81806.66,0.0,0.99943,0.0,0.05504]
[1778537490480,55.77,81803.03,0.0,0.99942,0.0,0.05547]
[1778537491487,55.77,81801.94,0.0,0.99943,0.0,0.05505]
[1778537493501,55.77,81804.58,0.0,0.99943,0.0,0.05475]
[1778537495515,55.77,81802.85,0.0,0.99943,0.0,0.05495]
[1778537496522,55.77,81805.82,0.0,0.99943,0.0,0.0546]
[1778537497529,55.77,81807.34,0.0,0.99944,0.0,0.05443]
[1778537498536,55.77,81810.22,0.0,0.99944,0.0,0.0541]
[1778537499543,55.77,81813.57,0.0,0.99944,0.0,0.05371]
[1778537500550,55.77,81814.68,0.0,0.99944,0.0,0.05359]
[1778537503571,55.77,81816.92,0.0,0.99945,0.0,0.05333]
[1778537504578,55.77,81820.99,0.0,0.99945,0.0,0.05287]
[1778537508606,55.77,81822.38,0.0,0.99945,0.0,0.05272]
[1778537511626,55.77,81822.67,0.0,0.99945,0.0,0.05268]
[1778537512572,55.77,81821.84,0.0,0.99945,0.0,0.05278]
[1778537512692,55.77,81821.84,0.0,0.99945,0.0,0.05278]
[1778537512816,55.77,81821.84,0.0,0.99945,0.0,0.05278]
[1778537514648,55.77,81819.44,0.0,0.99945,0.0,0.05305]
[1778537515655,55.77,81816.94,0.0,0.99945,0.0,0.05333]
[1778537516400,55.77,81816.94,0.0,0.99945,0.0,0.05333]
[1778537516564,55.77,81816.94,0.0,0.99945,0.0,0.05333]
[1778537516662,55.77,81819.91,0.0,0.99945,0.0,0.05299]
[1778537517193,55.77,81819.91,0.0,0.99945,0.0,0.05299]
[1778537517255,55.77,81819.91,0.0,0.99945,0.0,0.05299]
[1778537517310,55.77,81819.91,0.0,0.99945,0.0,0.05299]
[1778537522704,55.77,81818.94,0.0,0.99945,0.0,0.0531]
[1778537528759,55.77,81819.03,0.0,0.99945,0.0,0.05309]
[1778537531515,55.77,81819.07,0.0,0.99945,0.0,0.05309]
[1778537532572,55.77,81819.07,0.0,0.99945,0.0,0.05309]
[1778537532582,55.77,81819.07,0.0,0.99945,0.0,0.05309]
[1778537532813,55.77,81819.07,0.0,0.99945,0.0,0.05309]
[1778537532852,55.77,81816.88,0.0,0.99945,0.0,0.05334]
[1778537533794,55.77,81817.9,0.0,0.99945,0.0,0.05322]
[1778537537824,55.77,81818.07,0.0,0.99945,0.0,0.0532]
[1778537537856,55.77,81818.03,0.0,0.99945,0.0,0.05321]
[1778537538065,55.77,81818.03,0.0,0.99945,0.0,0.05321]
[1778537538353,55.77,81818.03,0.0,0.99945,0.0,0.05321]
[1778537538461,55.77,81818.03,0.0,0.99945,0.0,0.05321]
[1778537538564,55.77,81818.03,0.0,0.99945,0.0,0.05321]
[1778537538829,55.77,81818.23,0.0,0.99945,0.0,0.05318]
[1778537543864,55.77,81818.3,0.0,0.99945,0.0,0.05318]
[1778537546108,55.77,81818.31,0.0,0.99945,0.0,0.05317]
[1778537546308,55.77,81818.31,0.0,0.99945,0.0,0.05317]
[1778537547892,55.77,81821.03,0.0,0.99945,0.0,0.05287]
[1778537548055,55.77,81821.03,0.0,0.99945,0.0,0.05287]
[1778537548311,55.77,81821.03,0.0,0.99945,0.0,0.05287]
[1778537548784,55.77,81821.03,0.0,0.99945,0.0,0.05287]
[1778537548900,55.77,81820.82,0.0,0.99945,0.0,0.05289]
[1778537549907,55.77,81817.38,0.0,0.99945,0.0,0.05328]
[1778537551363,55.77,81817.64,0.0,0.99945,0.0,0.05325]
[1778537551560,55.77,81817.64,0.0,0.99945,0.0,0.05325]
[1778537551921,55.77,81816.48,0.0,0.99945,0.0,0.05286]
[1778537552928,55.77,81815.26,0.0,0.99945,0.0,0.053]
[1778537554885,55.77,81815.83,0.0,0.99945,0.0,0.05293]
[1778537554942,55.77,81819.05,0.0,0.99946,0.0,0.05257]
[1778537555065,55.77,81819.05,0.0,0.99946,0.0,0.05257]
[1778537555949,55.77,81820.13,0.0,0.99946,0.0,0.05245]
[1778537561624,55.77,81820.17,0.0,0.99946,0.0,0.05244]
[1778537561991,55.77,81818.85,0.0,0.99946,0.0,0.05259]
[1778537564569,55.77,81817.95,0.0,0.99945,0.0,0.05269]
[1778537564681,55.77,81817.95,0.0,0.99945,0.0,0.05269]
[1778537564812,55.77,81817.95,0.0,0.99945,0.0,0.05269]
[1778537565013,55.77,81816.17,0.0,0.99945,0.0,0.05289]
[1778537566037,55.77,81816.17,0.0,0.99945,0.0,0.05289]
[1778537566059,55.77,81816.17,0.0,0.99945,0.0,0.05289]
[1778537566420,55.77,81810.7,0.0,0.99945,0.0,0.05351]
[1778537567027,55.77,81809.8,0.0,0.99944,0.0,0.05361]
[1778537569317,55.77,81809.72,0.0,0.99944,0.0,0.05362]
[1778537569422,55.77,81809.72,0.0,0.99944,0.0,0.05362]
[1778537569558,55.77,81809.72,0.0,0.99944,0.0,0.05362]
[1778537570048,55.77,81808.04,0.0,0.99944,0.0,0.05382]
[1778537575083,55.77,81807.99,0.0,0.99944,0.0,0.05382]
[1778537576222,55.77,81807.99,0.0,0.99944,0.0,0.05382]
[1778537576309,55.77,81807.99,0.0,0.99944,0.0,0.05382]
[1778537576482,55.77,81807.1,0.0,0.99944,0.0,0.05392]
[1778537577149,55.77,81807.1,0.0,0.99944,0.0,0.05392]
[1778537577172,55.77,81807.1,0.0,0.99944,0.0,0.05392]
[1778537577311,55.77,81807.1,0.0,0.99944,0.0,0.05392]
[1778537578104,55.77,81802.61,0.0,0.99943,0.0,0.05444]
[1778537579111,55.77,81800.79,0.0,0.99943,0.0,0.05465]
[1778537581568,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583387,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583519,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583566,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583616,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583811,55.77,81800.51,0.0,0.99943,0.0,0.05468]
[1778537583822,55.77,81798.54,0.0,0.99943,0.0,0.05491]
[1778537584146,55.77,81797.68,0.0,0.99943,0.0,0.05501]
[1778537585153,55.77,81798.66,0.0,0.99943,0.0,0.0549]
[1778537588563,55.77,81797.9,0.0,0.99943,0.0,0.05499]
[1778537588653,55.77,81798.06,0.0,0.99943,0.0,0.05497]
[1778537590291,55.77,81798.1,0.0,0.99943,0.0,0.05496]
[1778537590308,55.77,81798.1,0.0,0.99943,0.0,0.05496]
[1778537590496,55.77,81798.1,0.0,0.99943,0.0,0.05496]
[1778537591195,55.77,81803.51,0.0,0.99944,0.0,0.05434]
[1778537595223,55.77,81806.05,0.0,0.99944,0.0,0.05404]
[1778537596602,55.77,81806.05,0.0,0.99944,0.0,0.05404]
[1778537596848,55.77,81806.05,0.0,0.99944,0.0,0.05404]
[1778537596938,55.77,81806.05,0.0,0.99944,0.0,0.05404]
[1778537596913,55.77,81807.87,0.0,0.99944,0.0,0.05383]
[1778537597060,55.77,81807.87,0.0,0.99944,0.0,0.05383]
[1778537597540,55.77,81807.87,0.0,0.99944,0.0,0.05383]
[1778537597560,55.77,81807.87,0.0,0.99944,0.0,0.05383]
[1778537597641,55.77,81807.48,0.0,0.99944,0.0,0.05388]
[1778537598244,55.77,81810.25,0.0,0.99944,0.0,0.05356]
[1778537603280,55.77,81810.14,0.0,0.99944,0.0,0.05358]
[1778537604964,55.77,81810.14,0.0,0.99944,0.0,0.05358]
[1778537605066,55.77,81809.94,0.0,0.99944,0.0,0.0536]
[1778537605310,55.77,81809.94,0.0,0.99944,0.0,0.0536]
[1778537609076,55.77,81810.36,0.0,0.99944,0.0,0.05355]
[1778537609308,55.77,81810.36,0.0,0.99944,0.0,0.05355]
[1778537609322,55.77,81807.99,0.0,0.99944,0.0,0.05382]
[1778537611336,55.77,81808.1,0.0,0.99945,0.0,0.05328]
[1778537616371,55.77,81809.3,0.0,0.99945,0.0,0.05314]
[1778537617995,55.77,81809.3,0.0,0.99945,0.0,0.05314]
[1778537618060,55.77,81808.71,0.0,0.99945,0.0,0.05321]
[1778537618067,55.77,81808.71,0.0,0.99945,0.0,0.05321]
[1778537618310,55.77,81808.71,0.0,0.99945,0.0,0.05321]
[1778537623420,55.77,81807.75,0.0,0.99945,0.0,0.05332]
[1778537625669,55.77,81806.42,0.0,0.99944,0.0,0.05347]
[1778537625722,55.77,81806.42,0.0,0.99944,0.0,0.05347]
[1778537625810,55.77,81806.42,0.0,0.99944,0.0,0.05347]
[1778537625833,55.77,81806.42,0.0,0.99944,0.0,0.05347]
[1778537625999,55.77,81806.42,0.0,0.99944,0.0,0.05347]
[1778537626012,55.77,81804.96,0.0,0.99944,0.0,0.05364]
[1778537626064,55.77,81804.96,0.0,0.99944,0.0,0.05364]
[1778537628559,55.77,81803.88,0.0,0.99944,0.0,0.05376]
[1778537628675,55.77,81803.88,0.0,0.99944,0.0,0.05376]
[1778537630564,55.77,81804.81,0.0,0.99944,0.0,0.05365]
[1778537630674,55.77,81804.81,0.0,0.99944,0.0,0.05365]
[1778537630758,55.77,81803.19,0.0,0.99944,0.0,0.05384]
[1778537632979,55.77,81802.98,0.0,0.99944,0.0,0.05386]
[1778537633067,55.77,81803.42,0.0,0.99944,0.0,0.05381]
[1778537633495,55.77,81804.12,0.0,0.99944,0.0,0.05373]
[1778537634565,55.77,81804.12,0.0,0.99944,0.0,0.05373]
[1778537634626,55.77,81804.12,0.0,0.99944,0.0,0.05373]
[1778537635509,55.77,81813.7,0.0,0.99945,0.0,0.05265]
[1778537636563,55.77,81813.7,0.0,0.99945,0.0,0.05265]
[1778537636579,55.77,81813.7,0.0,0.99945,0.0,0.05265]
[1778537636580,55.77,81817.9,0.0,0.99946,0.0,0.05218]
[1778537637599,55.77,81817.9,0.0,0.99946,0.0,0.05218]
[1778537637815,55.77,81817.9,0.0,0.99946,0.0,0.05218]
[1778537637858,55.77,81819.13,0.0,0.99946,0.0,0.05204]
[1778537640562,55.77,81819.18,0.0,0.99946,0.0,0.05204]
[1778537640680,55.77,81819.18,0.0,0.99946,0.0,0.05204]
[1778537644561,55.77,81819.18,0.0,0.99946,0.0,0.05204]
[1778537644671,55.77,81819.18,0.0,0.99946,0.0,0.05204]
[1778537648561,55.77,81819.53,0.0,0.99946,0.0,0.052]
[1778537648591,55.77,81819.53,0.0,0.99946,0.0,0.052]
[1778537652563,55.77,81819.68,0.0,0.99946,0.0,0.05198]
[1778537652672,55.77,81819.68,0.0,0.99946,0.0,0.05198]
[1778537656563,55.77,81819.76,0.0,0.99946,0.0,0.05197]
[1778537656676,55.77,81819.76,0.0,0.99946,0.0,0.05197]
[1778537656774,55.77,81822.38,0.0,0.99947,0.0,0.05168]
[1778537657663,55.77,81825.05,0.0,0.99947,0.0,0.05139]
[1778537660214,55.77,81824.32,0.0,0.99947,0.0,0.05147]
[1778537660262,55.77,81824.32,0.0,0.99947,0.0,0.05147]
[1778537660309,55.77,81824.32,0.0,0.99947,0.0,0.05147]
[1778537660421,55.77,81824.32,0.0,0.99947,0.0,0.05147]
[1778537661372,55.77,81824.36,0.0,0.99947,0.0,0.05146]
[1778537661558,55.77,81824.36,0.0,0.99947,0.0,0.05146]
[1778537661691,55.77,81823.97,0.0,0.99947,0.0,0.05151]
[1778537664712,55.77,81825.99,0.0,0.99947,0.0,0.05129]
[1778537667901,55.77,81825.7,0.0,0.99947,0.0,0.05132]
[1778537667953,55.77,81825.7,0.0,0.99947,0.0,0.05132]
[1778537668060,55.77,81825.7,0.0,0.99947,0.0,0.05132]
[1778537668073,55.77,81825.7,0.0,0.99947,0.0,0.05132]
[1778537669090,55.77,81826.71,0.0,0.99947,0.0,0.05121]
[1778537669307,55.77,81826.57,0.0,0.99947,0.0,0.05122]
[1778537669747,55.77,81826.64,0.0,0.99947,0.0,0.05121]
[1778537670560,55.77,81826.64,0.0,0.99947,0.0,0.05121]
[1778537670655,55.77,81826.64,0.0,0.99947,0.0,0.05121]
[1778537670754,55.77,81830.6,0.0,0.99948,0.0,0.05078]
[1778537671762,55.77,81831.6,0.0,0.99948,0.0,0.05017]
[1778537672562,55.77,81831.6,0.0,0.99948,0.0,0.05017]
[1778537672679,55.77,81831.6,0.0,0.99948,0.0,0.05017]
[1778537675791,55.77,81829.04,0.0,0.99948,0.0,0.05045]
[1778537676564,55.77,81829.04,0.0,0.99948,0.0,0.05045]
[1778537676677,55.77,81829.04,0.0,0.99948,0.0,0.05045]
[1778537678812,55.77,81831.31,0.0,0.99948,0.0,0.0502]
[1778537680564,55.77,81831.19,0.0,0.99948,0.0,0.05021]
[1778537680701,55.77,81831.19,0.0,0.99948,0.0,0.05021]
[1778537681866,55.77,81829.78,0.0,0.99948,0.0,0.05037]
[1778537682059,55.77,81829.78,0.0,0.99948,0.0,0.05037]
[1778537681909,55.77,81829.14,0.0,0.99948,0.0,0.05044]
[1778537682562,55.77,81829.14,0.0,0.99948,0.0,0.05044]
[1778537682683,55.77,81829.14,0.0,0.99948,0.0,0.05044]
[1778537683847,55.77,81831.24,0.0,0.99948,0.0,0.05021]
[1778537684562,55.77,81831.24,0.0,0.99948,0.0,0.05021]
[1778537684643,55.77,81831.24,0.0,0.99948,0.0,0.05021]
[1778537688560,55.77,81831.11,0.0,0.99948,0.0,0.05022]
[1778537688672,55.77,81831.11,0.0,0.99948,0.0,0.05022]
[1778537690561,55.77,81831.11,0.0,0.99948,0.0,0.05022]
[1778537690655,55.77,81831.11,0.0,0.99948,0.0,0.05022]
[1778537691565,55.77,81831.11,0.0,0.99948,0.0,0.05022]
[1778537694571,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537694688,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537694816,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537694919,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537694940,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537695052,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537695060,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537695169,55.77,81831.68,0.0,0.99948,0.0,0.05016]
[1778537696216,55.77,81831.76,0.0,0.99948,0.0,0.05015]
[1778537696292,55.77,81831.76,0.0,0.99948,0.0,0.05015]
[1778537696346,55.77,81831.76,0.0,0.99948,0.0,0.05015]
[1778537701543,55.77,81829.85,0.0,0.99948,0.0,0.05036]
[1778537701973,55.77,81823.99,0.0,0.99947,0.0,0.05099]
[1778537702563,55.77,81823.99,0.0,0.99947,0.0,0.05099]
[1778537702687,55.77,81823.99,0.0,0.99947,0.0,0.05099]
[1778537703987,55.77,81828.71,0.0,0.99948,0.0,0.05048]
[1778537704885,55.77,81828.71,0.0,0.99948,0.0,0.05048]
[1778537705060,55.77,81828.71,0.0,0.99948,0.0,0.05048]
[1778537704994,55.77,81831.71,0.0,0.99948,0.0,0.05016]
[1778537706563,55.77,81831.9,0.0,0.99948,0.0,0.05014]
[1778537706676,55.77,81831.9,0.0,0.99948,0.0,0.05014]
[1778537710562,55.77,81832.97,0.0,0.99948,0.0,0.05002]
[1778537710648,55.77,81832.97,0.0,0.99948,0.0,0.05002]
[1778537712907,55.77,81834.41,0.0,0.99948,0.0,0.04987]
[1778537713066,55.77,81834.41,0.0,0.99948,0.0,0.04987]
[1778537713077,55.77,81834.44,0.0,0.99948,0.0,0.04987]
[1778537714560,55.77,81834.68,0.0,0.99949,0.0,0.04984]
[1778537714675,55.77,81834.68,0.0,0.99949,0.0,0.04984]
[1778537718563,55.77,81833.15,0.0,0.99948,0.0,0.05]
[1778537718638,55.77,81833.15,0.0,0.99948,0.0,0.05]
[1778537720103,55.77,81835.49,0.0,0.99949,0.0,0.04975]
[1778537721110,55.77,81839.03,0.0,0.99949,0.0,0.04938]
[1778537722117,55.77,81843.59,0.0,0.9995,0.0,0.0489]
[1778537722169,55.77,81843.59,0.0,0.9995,0.0,0.0489]
[1778537722193,55.77,81843.59,0.0,0.9995,0.0,0.0489]
[1778537722309,55.77,81843.59,0.0,0.9995,0.0,0.0489]
[1778537725246,55.77,81844.51,0.0,0.9995,0.0,0.0488]
[1778537725308,55.77,81844.51,0.0,0.9995,0.0,0.0488]
[1778537726145,55.77,81844.54,0.0,0.9995,0.0,0.0488]
[1778537729166,55.77,81846.13,0.0,0.9995,0.0,0.04863]
[1778537731611,55.77,81845.94,0.0,0.9995,0.0,0.04865]
[1778537732121,55.77,81845.94,0.0,0.9995,0.0,0.04865]
[1778537731674,55.77,81845.94,0.0,0.9995,0.0,0.04816]
[1778537733194,55.77,81851.15,0.0,0.99951,0.0,0.04763]
[1778537734743,55.77,81851.15,0.0,0.99951,0.0,0.04763]
[1778537734811,55.77,81851.15,0.0,0.99951,0.0,0.04763]
[1778537735395,55.77,81852.21,0.0,0.99951,0.0,0.04752]
[1778537735771,55.77,81852.21,0.0,0.99951,0.0,0.04752]
[1778537735810,55.77,81852.21,0.0,0.99951,0.0,0.04752]
[1778537735873,55.77,81852.21,0.0,0.99951,0.0,0.04752]
[1778537738561,55.77,81852.75,0.0,0.99951,0.0,0.04746]
[1778537738671,55.77,81852.75,0.0,0.99951,0.0,0.04746]
[1778537740561,55.77,81853.42,0.0,0.99951,0.0,0.04739]
[1778537740670,55.77,81853.42,0.0,0.99951,0.0,0.04739]
[1778537741250,55.77,81850.25,0.0,0.99951,0.0,0.04772]
[1778537742257,55.77,81846.82,0.0,0.9995,0.0,0.04807]
[1778537743264,55.77,81844.83,0.0,0.9995,0.0,0.04828]
[1778537745170,55.77,81844.83,0.0,0.9995,0.0,0.04828]
[1778537745276,55.77,81844.72,0.0,0.9995,0.0,0.04829]
[1778537745307,55.77,81844.72,0.0,0.9995,0.0,0.04829]
[1778537745970,55.77,81844.72,0.0,0.9995,0.0,0.04829]
[1778537746066,55.77,81844.72,0.0,0.9995,0.0,0.04829]
[1778537746135,55.77,81844.61,0.0,0.9995,0.0,0.0483]
[1778537751320,55.77,81845.22,0.0,0.9995,0.0,0.04824]
[1778537752327,55.77,81847.68,0.0,0.99951,0.0,0.04798]
[1778537753334,55.77,81850.76,0.0,0.99951,0.0,0.04767]
[1778537760383,55.77,81852.11,0.0,0.99951,0.0,0.04753]
[1778537765418,55.77,81852.32,0.0,0.99951,0.0,0.04751]
[1778537767052,55.77,81848.15,0.0,0.99951,0.0,0.04794]
[1778537767542,55.77,81839.43,0.0,0.9995,0.0,0.04884]
[1778537768439,55.77,81836.91,0.0,0.99949,0.0,0.04911]
[1778537771929,55.77,81836.67,0.0,0.99949,0.0,0.04913]
[1778537772497,55.77,81835.58,0.0,0.99949,0.0,0.04925]
[1778537772545,55.77,81823.23,0.0,0.99948,0.0,0.05057]
[1778537773481,55.77,81817.17,0.0,0.99947,0.0,0.05123]
[1778537774868,55.77,81817.17,0.0,0.99947,0.0,0.05123]
[1778537775062,55.77,81817.17,0.0,0.99947,0.0,0.05123]
[1778537775080,55.77,81816.08,0.0,0.99947,0.0,0.05135]
[1778537776601,55.77,81816.08,0.0,0.99947,0.0,0.05135]
[1778537778325,55.77,81815.8,0.0,0.99947,0.0,0.05138]
[1778537778516,55.77,81812.18,0.0,0.99946,0.0,0.05178]
[1778537780530,55.77,81810.43,0.0,0.99946,0.0,0.05197]
[1778537785565,55.77,81813.73,0.0,0.99946,0.0,0.05161]
[1778537786572,55.77,81823.91,0.0,0.99948,0.0,0.0505]
[1778537787579,55.77,81824.26,0.0,0.99948,0.0,0.05046]
[1778537791577,55.77,81824.93,0.0,0.99948,0.0,0.05039]
[1778537791607,55.77,81824.82,0.0,0.99948,0.0,0.0499]
[1778537792568,55.77,81824.82,0.0,0.99948,0.0,0.0499]
[1778537792683,55.77,81824.82,0.0,0.99948,0.0,0.0499]
[1778537792810,55.77,81824.82,0.0,0.99948,0.0,0.0499]
[1778537796516,55.77,81824.9,0.0,0.99948,0.0,0.04989]
[1778537796568,55.77,81824.9,0.0,0.99948,0.0,0.04989]
[1778537797082,55.77,81824.9,0.0,0.99948,0.0,0.04989]
[1778537797310,55.77,81824.23,0.0,0.99948,0.0,0.04996]
[1778537797579,55.77,81824.23,0.0,0.99948,0.0,0.04996]
[1778537797813,55.77,81824.23,0.0,0.99948,0.0,0.04996]
[1778537797914,55.77,81824.23,0.0,0.99948,0.0,0.04996]
[1778537803691,55.77,81824.17,0.0,0.99948,0.0,0.04997]
[1778537806712,55.77,81828.43,0.0,0.99949,0.0,0.04951]
[1778537807719,55.77,81834.75,0.0,0.9995,0.0,0.04884]
[1778537809517,55.77,81835.17,0.0,0.9995,0.0,0.0488]
[1778537809558,55.77,81835.17,0.0,0.9995,0.0,0.0488]
[1778537809571,55.77,81835.17,0.0,0.9995,0.0,0.0488]
[1778537809810,55.77,81835.17,0.0,0.9995,0.0,0.0488]
[1778537811533,55.77,81834.86,0.0,0.9995,0.0,0.04883]
[1778537812558,55.77,81834.82,0.0,0.9995,0.0,0.04883]
[1778537813887,55.77,81834.93,0.0,0.9995,0.0,0.04882]
[1778537814064,55.77,81834.93,0.0,0.9995,0.0,0.04882]
[1778537819804,55.77,81834.37,0.0,0.9995,0.0,0.04888]
[1778537821818,55.77,81830.41,0.0,0.99949,0.0,0.0493]
[1778537822825,55.77,81825.34,0.0,0.99948,0.0,0.04984]
[1778537823832,55.77,81820.35,0.0,0.99948,0.0,0.05038]
[1778537824303,55.77,81820.35,0.0,0.99948,0.0,0.05038]
[1778537824314,55.77,81820.35,0.0,0.99948,0.0,0.05038]
[1778537825203,55.77,81820.35,0.0,0.99948,0.0,0.05038]
[1778537824840,55.77,81819.22,0.0,0.99948,0.0,0.0505]
[1778537825313,55.77,81819.22,0.0,0.99948,0.0,0.0505]
[1778537825558,55.77,81819.22,0.0,0.99948,0.0,0.0505]
[1778537825847,55.77,81820.86,0.0,0.99948,0.0,0.05032]
[1778537827118,55.77,81823.44,0.0,0.99948,0.0,0.05004]
[1778537830882,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537831327,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537831559,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537832039,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537832060,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537832150,55.77,81818.67,0.0,0.99948,0.0,0.05056]
[1778537832251,55.77,81818.71,0.0,0.99948,0.0,0.05055]
[1778537832310,55.77,81818.71,0.0,0.99948,0.0,0.05055]
[1778537836591,55.77,81818.62,0.0,0.99948,0.0,0.05056]
[1778537837004,55.77,81818.62,0.0,0.99948,0.0,0.05056]
[1778537839945,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537840408,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537840567,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537840876,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537841042,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537841061,55.77,81821.53,0.0,0.99948,0.0,0.05025]
[1778537841075,55.77,81821.63,0.0,0.99948,0.0,0.05024]
[1778537842966,55.77,81829.29,0.0,0.99949,0.0,0.04942]
[1778537844631,55.77,81829.44,0.0,0.99949,0.0,0.0494]
[1778537844810,55.77,81829.44,0.0,0.99949,0.0,0.0494]
[1778537844980,55.77,81830.2,0.0,0.99949,0.0,0.04932]
[1778537846573,55.77,81829.99,0.0,0.99949,0.0,0.04934]
[1778537848058,55.77,81829.98,0.0,0.99949,0.0,0.04935]
[1778537848112,55.77,81829.98,0.0,0.99949,0.0,0.04935]
[1778537848309,55.77,81829.49,0.0,0.99949,0.0,0.0494]
[1778537851231,55.77,81829.56,0.0,0.99949,0.0,0.04939]
[1778537851276,55.77,81829.71,0.0,0.99949,0.0,0.04888]
[1778537854561,55.77,81830.18,0.0,0.9995,0.0,0.04883]
[1778537854657,55.77,81830.18,0.0,0.9995,0.0,0.04883]
[1778537854810,55.77,81830.18,0.0,0.9995,0.0,0.04883]
[1778537858072,55.77,81829.23,0.0,0.99949,0.0,0.04893]
[1778537858169,55.77,81824.89,0.0,0.99949,0.0,0.04939]
[1778537858309,55.77,81824.89,0.0,0.99949,0.0,0.04939]
[1778537860702,55.77,81824.02,0.0,0.99949,0.0,0.04948]
[1778537860808,55.77,81824.02,0.0,0.99949,0.0,0.04948]
[1778537861058,55.77,81824.02,0.0,0.99949,0.0,0.04948]
[1778537861579,55.77,81824.05,0.0,0.99949,0.0,0.04948]
[1778537863106,55.77,81827.55,0.0,0.99949,0.0,0.04911]
[1778537863605,55.77,81827.55,0.0,0.99949,0.0,0.04911]
[1778537863811,55.77,81827.55,0.0,0.99949,0.0,0.04911]
[1778537864233,55.77,81827.55,0.0,0.99949,0.0,0.04911]
[1778537864256,55.77,81831.06,0.0,0.9995,0.0,0.04874]
[1778537866128,55.77,81831.51,0.0,0.9995,0.0,0.04869]
[1778537866584,55.77,81831.51,0.0,0.9995,0.0,0.04869]
[1778537867636,55.77,81831.51,0.0,0.9995,0.0,0.04869]
[1778537868380,55.77,81831.69,0.0,0.9995,0.0,0.04867]
[1778537868463,55.77,81831.69,0.0,0.9995,0.0,0.04867]
[1778537868570,55.77,81831.69,0.0,0.9995,0.0,0.04867]
[1778537869151,55.77,81833.11,0.0,0.9995,0.0,0.04852]
[1778537870158,55.77,81843.4,0.0,0.99951,0.0,0.04746]
[1778537871165,55.77,81846.62,0.0,0.99951,0.0,0.04713]
[1778537871603,55.77,81846.62,0.0,0.99951,0.0,0.04713]
[1778537872176,55.77,81846.58,0.0,0.99951,0.0,0.04713]
[1778537873640,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537873696,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537873774,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537873808,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537873890,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537874059,55.77,81845.95,0.0,0.99951,0.0,0.0472]
[1778537874189,55.77,81844.92,0.0,0.99951,0.0,0.0473]
[1778537879226,55.77,81843.79,0.0,0.99951,0.0,0.04742]
[1778537883254,55.77,81846.55,0.0,0.99951,0.0,0.04714]
[1778537884173,55.77,81846.55,0.0,0.99951,0.0,0.04714]
[1778537884280,55.77,81846.55,0.0,0.99951,0.0,0.04714]
[1778537884308,55.77,81846.55,0.0,0.99951,0.0,0.04714]
[1778537887282,55.77,81843.72,0.0,0.99951,0.0,0.04743]
[1778537888289,55.77,81845.21,0.0,0.99951,0.0,0.04727]
[1778537889296,55.77,81848.41,0.0,0.99952,0.0,0.04695]
[1778537890064,55.77,81848.41,0.0,0.99952,0.0,0.04695]
[1778537890308,55.77,81848.41,0.0,0.99952,0.0,0.04695]
[1778537890303,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537890486,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537890561,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537890597,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537890818,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537890369,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537891526,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537892019,55.77,81848.5,0.0,0.99952,0.0,0.04694]
[1778537896600,55.77,81848.04,0.0,0.99952,0.0,0.04699]
[1778537896811,55.77,81848.04,0.0,0.99952,0.0,0.04699]
[1778537896890,55.77,81848.04,0.0,0.99952,0.0,0.04699]
[1778537897022,55.77,81848.04,0.0,0.99952,0.0,0.04699]
[1778537897059,55.77,81848.04,0.0,0.99952,0.0,0.04699]
[1778537897159,55.77,81846.89,0.0,0.99951,0.0,0.0471]
[1778537901585,55.77,81846.21,0.0,0.99951,0.0,0.04717]
[1778537904378,55.77,81846.21,0.0,0.99951,0.0,0.04717]
[1778537906381,55.77,81846.05,0.0,0.99951,0.0,0.04719]
[1778537907916,55.77,81846.22,0.0,0.99951,0.0,0.04717]
[1778537908059,55.77,81846.22,0.0,0.99951,0.0,0.04717]
[1778537908163,55.77,81846.22,0.0,0.99951,0.0,0.04717]
[1778537908174,55.77,81846.22,0.0,0.99951,0.0,0.04717]
[1778537908312,55.77,81846.22,0.0,0.99951,0.0,0.04717]
[1778537908265,55.77,81845.98,0.0,0.99951,0.0,0.04719]
[1778537908416,55.77,81845.98,0.0,0.99951,0.0,0.04719]
[1778537910564,55.77,81845.68,0.0,0.99951,0.0,0.04723]
[1778537910607,55.77,81845.68,0.0,0.99951,0.0,0.04723]
[1778537911450,55.77,81845.68,0.0,0.99952,0.0,0.04675]
[1778537913464,55.77,81847.04,0.0,0.99952,0.0,0.04661]
[1778537914562,55.77,81847.04,0.0,0.99952,0.0,0.04661]
[1778537914671,55.77,81847.04,0.0,0.99952,0.0,0.04661]
[1778537916902,55.77,81847.04,0.0,0.99952,0.0,0.04661]
[1778537917060,55.77,81847.04,0.0,0.99952,0.0,0.04661]
[1778537917101,55.77,81843.73,0.0,0.99952,0.0,0.04694]
[1778537917791,55.77,81843.73,0.0,0.99952,0.0,0.04694]
[1778537917814,55.77,81843.73,0.0,0.99952,0.0,0.04694]
[1778537917896,55.77,81843.73,0.0,0.99952,0.0,0.04694]
[1778537917985,55.77,81842.23,0.0,0.99951,0.0,0.0471]
[1778537919506,55.77,81836.29,0.0,0.99951,0.0,0.04771]
[1778537920561,55.77,81836.29,0.0,0.99951,0.0,0.04771]
[1778537920641,55.77,81836.29,0.0,0.99951,0.0,0.04771]
[1778537921614,55.77,81835.4,0.0,0.99951,0.0,0.0478]
[1778537923166,55.77,81835.27,0.0,0.99951,0.0,0.04781]
[1778537923311,55.77,81835.27,0.0,0.99951,0.0,0.04781]
[1778537923265,55.77,81836.76,0.0,0.99951,0.0,0.04766]
[1778537923534,55.77,81840.56,0.0,0.99951,0.0,0.04727]
[1778537924559,55.77,81840.56,0.0,0.99951,0.0,0.04727]
[1778537924682,55.77,81840.56,0.0,0.99951,0.0,0.04727]
[1778537924754,55.77,81842.41,0.0,0.99951,0.0,0.04708]
[1778537926618,55.77,81842.45,0.0,0.99951,0.0,0.04708]
[1778537932312,55.77,81842.1,0.0,0.99951,0.0,0.04711]
[1778537931593,55.77,81851.25,0.0,0.99952,0.0,0.04619]
[1778537932600,55.77,81862.8,0.0,0.99954,0.0,0.04505]
[1778537934370,55.77,81862.8,0.0,0.99954,0.0,0.04505]
[1778537933607,55.77,81862.87,0.0,0.99954,0.0,0.04504]
[1778537935154,55.77,81862.87,0.0,0.99954,0.0,0.04504]
[1778537935240,55.77,81862.94,0.0,0.99954,0.0,0.04503]
[1778537935572,55.77,81862.94,0.0,0.99954,0.0,0.04503]
[1778537935638,55.77,81862.94,0.0,0.99954,0.0,0.04503]
[1778537935814,55.77,81862.94,0.0,0.99954,0.0,0.04503]
[1778537936628,55.77,81869.74,0.0,0.99954,0.0,0.04437]
[1778537940833,55.77,81869.69,0.0,0.99954,0.0,0.04438]
[1778537941059,55.77,81869.69,0.0,0.99954,0.0,0.04438]
[1778537941191,55.77,81869.69,0.0,0.99954,0.0,0.04438]
[1778537941303,55.77,81869.69,0.0,0.99954,0.0,0.04438]
[1778537941317,55.77,81869.69,0.0,0.99954,0.0,0.04438]
[1778537941342,55.77,81870.65,0.0,0.99955,0.0,0.04428]
[1778537942670,55.77,81868.32,0.0,0.99954,0.0,0.04451]
[1778537944684,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537945680,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537945799,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537945814,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537945851,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537946061,55.77,81876.41,0.0,0.99955,0.0,0.04373]
[1778537946160,55.77,81876.4,0.0,0.99955,0.0,0.04373]
[1778537951737,55.77,81876.55,0.0,0.99955,0.0,0.04372]
[1778537956614,55.77,81875.51,0.0,0.99955,0.0,0.04382]
[1778537957315,55.77,81875.51,0.0,0.99955,0.0,0.04382]
[1778537957420,55.77,81876.43,0.0,0.99955,0.0,0.04373]
[1778537957463,55.77,81876.43,0.0,0.99955,0.0,0.04373]
[1778537957561,55.77,81876.43,0.0,0.99955,0.0,0.04373]
[1778537957779,55.77,81876.35,0.0,0.99955,0.0,0.04374]
[1778537961565,55.77,81877.11,0.0,0.99955,0.0,0.04367]
[1778537961611,55.77,81877.11,0.0,0.99955,0.0,0.04367]
[1778537961808,55.77,81877.11,0.0,0.99955,0.0,0.04367]
[1778537962379,55.77,81877.11,0.0,0.99955,0.0,0.04367]
[1778537967849,55.77,81877.34,0.0,0.99955,0.0,0.04364]
[1778537970870,55.77,81882.32,0.0,0.99956,0.0,0.04317]
[1778537972608,55.77,81883.99,0.0,0.99956,0.0,0.04257]
[1778537972810,55.77,81883.99,0.0,0.99956,0.0,0.04257]
[1778537972884,55.77,81884.3,0.0,0.99956,0.0,0.04255]
[1778537973439,55.77,81884.3,0.0,0.99956,0.0,0.04255]
[1778537973559,55.77,81884.3,0.0,0.99956,0.0,0.04255]
[1778537973566,55.77,81884.3,0.0,0.99956,0.0,0.04255]
[1778537977309,55.77,81885.14,0.0,0.99957,0.0,0.04247]
[1778537977421,55.77,81885.14,0.0,0.99957,0.0,0.04247]
[1778537981307,55.77,81885.73,0.0,0.99957,0.0,0.04241]
[1778537981427,55.77,81885.73,0.0,0.99957,0.0,0.04241]
[1778537983312,55.77,81885.83,0.0,0.99957,0.0,0.0424]
[1778537983426,55.77,81885.83,0.0,0.99957,0.0,0.0424]
[1778537984965,55.77,81885.66,0.0,0.99957,0.0,0.04242]
[1778537985058,55.77,81885.66,0.0,0.99957,0.0,0.04242]
[1778537985314,55.77,81885.66,0.0,0.99957,0.0,0.04242]
[1778537985377,55.77,81885.66,0.0,0.99957,0.0,0.04242]
[1778537985376,55.77,81885.8,0.0,0.99957,0.0,0.04241]
[1778537986640,55.77,81885.83,0.0,0.99957,0.0,0.0424]
[1778537989320,55.77,81885.72,0.0,0.99957,0.0,0.04241]
[1778537990501,55.77,81885.9,0.0,0.99957,0.0,0.0424]
[1778537991314,55.77,81885.9,0.0,0.99957,0.0,0.0424]
[1778537995316,55.77,81886.7,0.0,0.99957,0.0,0.04232]
[1778537995355,55.77,81884.57,0.0,0.99956,0.0,0.04252]
[1778537996420,55.77,81884.57,0.0,0.99956,0.0,0.04252]
[1778537996560,55.77,81884.77,0.0,0.99956,0.0,0.0425]
[1778537996584,55.77,81884.77,0.0,0.99956,0.0,0.0425]
[1778537997053,55.77,81885.11,0.0,0.99957,0.0,0.04247]
[1778537999320,55.77,81885.14,0.0,0.99957,0.0,0.04247]
[1778537999430,55.77,81885.14,0.0,0.99957,0.0,0.04247]
[1778538001082,55.77,81888.7,0.0,0.99957,0.0,0.04214]
[1778538001954,55.77,81888.7,0.0,0.99957,0.0,0.04214]
[1778538002063,55.77,81888.7,0.0,0.99957,0.0,0.04214]
[1778538002070,55.77,81888.7,0.0,0.99957,0.0,0.04214]
[1778538002089,55.77,81890.51,0.0,0.99957,0.0,0.04197]
[1778538003234,55.77,81890.51,0.0,0.99957,0.0,0.04197]
[1778538003313,55.77,81890.51,0.0,0.99957,0.0,0.04197]
[1778538003335,55.77,81891.15,0.0,0.99957,0.0,0.04191]
[1778538005312,55.77,81891.6,0.0,0.99957,0.0,0.04187]
[1778538005436,55.77,81891.6,0.0,0.99957,0.0,0.04187]
[1778538009313,55.77,81892.21,0.0,0.99957,0.0,0.04182]
[1778538009382,55.77,81892.21,0.0,0.99957,0.0,0.04182]
[1778538010145,55.77,81894.55,0.0,0.99957,0.0,0.0416]
[1778538011311,55.77,81894.55,0.0,0.99957,0.0,0.0416]
[1778538011322,55.77,81894.55,0.0,0.99957,0.0,0.0416]
[1778538014083,55.77,81894.59,0.0,0.99957,0.0,0.0416]
[1778538014308,55.77,81894.59,0.0,0.99957,0.0,0.0416]
[1778538014409,55.77,81894.32,0.0,0.99957,0.0,0.04162]
[1778538015310,55.77,81894.32,0.0,0.99957,0.0,0.04162]
[1778538015388,55.77,81894.32,0.0,0.99957,0.0,0.04162]
[1778538017318,55.77,81894.29,0.0,0.99957,0.0,0.04163]
[1778538017428,55.77,81894.29,0.0,0.99957,0.0,0.04163]
[1778538019805,55.77,81894.5,0.0,0.99957,0.0,0.04161]
[1778538020216,55.77,81900.17,0.0,0.99958,0.0,0.0411]
[1778538021321,55.77,81900.17,0.0,0.99958,0.0,0.0411]
[1778538021383,55.77,81900.17,0.0,0.99958,0.0,0.0411]
[1778538021435,55.77,81901.39,0.0,0.99958,0.0,0.04099]
[1778538023312,55.77,81901.63,0.0,0.99958,0.0,0.04096]
[1778538023342,55.77,81901.63,0.0,0.99958,0.0,0.04096]
[1778538025087,55.77,81901.64,0.0,0.99958,0.0,0.04096]
[1778538025221,55.77,81901.64,0.0,0.99958,0.0,0.04096]
[1778538025250,55.77,81902.66,0.0,0.99958,0.0,0.04087]
[1778538026257,55.77,81906.49,0.0,0.99959,0.0,0.04053]
[1778538027314,55.77,81906.49,0.0,0.99959,0.0,0.04053]
[1778538027428,55.77,81906.49,0.0,0.99959,0.0,0.04053]
[1778538027404,55.77,81908.97,0.0,0.99959,0.0,0.04031]
[1778538028390,55.77,81912.4,0.0,0.99959,0.0,0.04001]
[1778538029278,55.77,81914.25,0.0,0.99959,0.0,0.03985]
[1778538031312,55.77,81914.4,0.0,0.99959,0.0,0.03983]
[1778538031334,55.77,81914.4,0.0,0.99959,0.0,0.03983]
[1778538031412,55.77,81914.19,0.0,0.9996,0.0,0.03944]
[1778538034357,55.77,81913.49,0.0,0.9996,0.0,0.0395]
[1778538035312,55.77,81912.89,0.0,0.9996,0.0,0.03955]
[1778538035366,55.77,81912.89,0.0,0.9996,0.0,0.03955]
[1778538035427,55.77,81912.89,0.0,0.9996,0.0,0.03955]
[1778538035403,55.77,81912.41,0.0,0.9996,0.0,0.03959]
[1778538035561,55.77,81912.41,0.0,0.9996,0.0,0.03959]
[1778538042370,55.77,81912.63,0.0,0.9996,0.0,0.03957]
[1778538042595,55.77,81912.63,0.0,0.9996,0.0,0.03957]
[1778538042698,55.77,81912.63,0.0,0.9996,0.0,0.03957]
[1778538042808,55.77,81912.63,0.0,0.9996,0.0,0.03957]
[1778538042841,55.77,81912.63,0.0,0.9996,0.0,0.03957]
[1778538044378,55.77,81912.62,0.0,0.9996,0.0,0.03957]
[1778538044384,55.77,81915.07,0.0,0.9996,0.0,0.03936]
[1778538044558,55.77,81915.07,0.0,0.9996,0.0,0.03936]
[1778538045309,55.77,81915.07,0.0,0.9996,0.0,0.03936]
[1778538045422,55.77,81915.07,0.0,0.9996,0.0,0.03936]
[1778538049156,55.77,81914.07,0.0,0.9996,0.0,0.03945]
[1778538049176,55.77,81914.07,0.0,0.9996,0.0,0.03945]
[1778538049314,55.77,81914.07,0.0,0.9996,0.0,0.03945]
[1778538049419,55.77,81912.04,0.0,0.9996,0.0,0.03962]
[1778538050426,55.77,81909.59,0.0,0.99959,0.0,0.03984]
[1778538050538,55.77,81909.59,0.0,0.99959,0.0,0.03984]
[1778538050560,55.77,81909.59,0.0,0.99959,0.0,0.03984]
[1778538051433,55.77,81909.84,0.0,0.99959,0.0,0.03981]
[1778538056468,55.77,81909.23,0.0,0.99959,0.0,0.03987]
[1778538061293,55.77,81908.99,0.0,0.99959,0.0,0.03989]
[1778538063039,55.77,81908.45,0.0,0.99959,0.0,0.03994]
[1778538063059,55.77,81908.45,0.0,0.99959,0.0,0.03994]
[1778538063140,55.77,81908.45,0.0,0.99959,0.0,0.03994]
[1778538065531,55.77,81906.51,0.0,0.99959,0.0,0.04011]
[1778538070566,55.77,81908.03,0.0,0.99959,0.0,0.03997]
[1778538071574,55.77,81910.4,0.0,0.99959,0.0,0.03977]
[1778538079629,55.77,81909.98,0.0,0.99959,0.0,0.0398]
[1778538081625,55.77,81909.98,0.0,0.99959,0.0,0.0398]
[1778538082673,55.77,81904.2,0.0,0.99959,0.0,0.04031]
[1778538084484,55.77,81904.2,0.0,0.99959,0.0,0.04031]
[1778538084528,55.77,81888.49,0.0,0.99957,0.0,0.04172]
[1778538084558,55.77,81888.49,0.0,0.99957,0.0,0.04172]
[1778538084666,55.77,81887.32,0.0,0.99957,0.0,0.04183]
[1778538089283,55.77,81885.77,0.0,0.99957,0.0,0.04197]
[1778538089312,55.77,81885.77,0.0,0.99957,0.0,0.04197]
[1778538089410,55.77,81886.14,0.0,0.99957,0.0,0.04194]
[1778538091715,55.77,81884.52,0.0,0.99957,0.0,0.04165]
[1778538092722,55.77,81881.44,0.0,0.99957,0.0,0.04193]
[1778538093729,55.77,81879.52,0.0,0.99957,0.0,0.04211]
[1778538097531,55.77,81881.84,0.0,0.99957,0.0,0.0419]
[1778538102792,55.77,81881.23,0.0,0.99957,0.0,0.04195]
[1778538108834,55.77,81876.42,0.0,0.99957,0.0,0.04239]
[1778538110678,55.77,81875.02,0.0,0.99956,0.0,0.04252]
[1778538110813,55.77,81875.02,0.0,0.99956,0.0,0.04252]
[1778538110848,55.77,81873.44,0.0,0.99956,0.0,0.04267]
[1778538116228,55.77,81872.31,0.0,0.99956,0.0,0.04278]
[1778538116309,55.77,81872.31,0.0,0.99956,0.0,0.04278]
[1778538116547,55.77,81872.31,0.0,0.99956,0.0,0.04278]
[1778538116557,55.77,81873.17,0.0,0.99956,0.0,0.0427]
[1778538119330,55.77,81872.46,0.0,0.99956,0.0,0.04276]
[1778538119441,55.77,81872.46,0.0,0.99956,0.0,0.04276]
[1778538119563,55.77,81872.46,0.0,0.99956,0.0,0.04276]
[1778538122932,55.77,81867.9,0.0,0.99956,0.0,0.04319]
[1778538125900,55.77,81868.26,0.0,0.99956,0.0,0.04316]
[1778538126061,55.77,81868.26,0.0,0.99956,0.0,0.04316]
[1778538126112,55.77,81866.03,0.0,0.99955,0.0,0.04337]
[1778538126961,55.77,81866.03,0.0,0.99955,0.0,0.04337]
[1778538126997,55.77,81866.03,0.0,0.99955,0.0,0.04337]
[1778538127064,55.77,81866.03,0.0,0.99955,0.0,0.04337]
[1778538131612,55.77,81864.74,0.0,0.99955,0.0,0.04349]
[1778538133321,55.77,81864.81,0.0,0.99955,0.0,0.04348]
[1778538133417,55.77,81864.81,0.0,0.99955,0.0,0.04348]
[1778538133562,55.77,81864.81,0.0,0.99955,0.0,0.04348]
[1778538136643,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538136669,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538136810,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538137314,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538137460,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538137561,55.77,81863.09,0.0,0.99955,0.0,0.04365]
[1778538137573,55.77,81862.27,0.0,0.99955,0.0,0.04373]
[1778538139044,55.77,81860.2,0.0,0.99955,0.0,0.04392]
[1778538140051,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538140752,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538140800,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538140815,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538140881,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538141579,55.77,81857.04,0.0,0.99954,0.0,0.04423]
[1778538141058,55.77,81854.46,0.0,0.99954,0.0,0.04448]
[1778538142080,55.77,81854.46,0.0,0.99954,0.0,0.04448]
[1778538145086,55.77,81849.33,0.0,0.99954,0.0,0.04498]
[1778538146877,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147062,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147271,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147314,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147329,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147562,55.77,81848.46,0.0,0.99954,0.0,0.04506]
[1778538147372,55.77,81848.31,0.0,0.99954,0.0,0.04508]
[1778538151128,55.77,81847.63,0.0,0.99954,0.0,0.04468]
[1778538153142,55.77,81845.29,0.0,0.99954,0.0,0.04491]
[1778538155477,55.77,81845.19,0.0,0.99954,0.0,0.04492]
[1778538155564,55.77,81845.19,0.0,0.99954,0.0,0.04492]
[1778538155555,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538155794,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538155811,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538155863,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538156067,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538156584,55.77,81843.81,0.0,0.99954,0.0,0.04505]
[1778538159329,55.77,81843.74,0.0,0.99954,0.0,0.04506]
[1778538159462,55.77,81843.74,0.0,0.99954,0.0,0.04506]
[1778538159565,55.77,81843.74,0.0,0.99954,0.0,0.04506]
[1778538159526,55.77,81838.46,0.0,0.99953,0.0,0.04558]
[1778538160288,55.77,81838.46,0.0,0.99953,0.0,0.04558]
[1778538160315,55.77,81838.46,0.0,0.99953,0.0,0.04558]
[1778538160389,55.77,81837.41,0.0,0.99953,0.0,0.04568]
[1778538166592,55.77,81837.55,0.0,0.99953,0.0,0.04567]
[1778538167649,55.77,81837.55,0.0,0.99953,0.0,0.04567]
[1778538170331,55.77,81837.73,0.0,0.99953,0.0,0.04565]
[1778538170395,55.77,81837.73,0.0,0.99953,0.0,0.04565]
[1778538170560,55.77,81837.73,0.0,0.99953,0.0,0.04565]
[1778538176303,55.77,81837.15,0.0,0.99953,0.0,0.04571]
[1778538176765,55.77,81837.15,0.0,0.99953,0.0,0.04571]
[1778538176816,55.77,81837.15,0.0,0.99953,0.0,0.04571]
[1778538177310,55.77,81837.18,0.0,0.99953,0.0,0.04571]
[1778538179763,55.77,81836.73,0.0,0.99953,0.0,0.04575]
[1778538179771,55.77,81836.73,0.0,0.99953,0.0,0.04575]
[1778538179810,55.77,81836.73,0.0,0.99953,0.0,0.04575]
[1778538185366,55.77,81836.96,0.0,0.99953,0.0,0.04573]
[1778538187380,55.77,81835.05,0.0,0.99953,0.0,0.04592]
[1778538188141,55.77,81835.05,0.0,0.99953,0.0,0.04592]
[1778538188310,55.77,81835.05,0.0,0.99953,0.0,0.04592]
[1778538188595,55.77,81835.05,0.0,0.99953,0.0,0.04592]
[1778538188387,55.77,81834.74,0.0,0.99953,0.0,0.04595]
[1778538188715,55.77,81834.74,0.0,0.99953,0.0,0.04595]
[1778538188814,55.77,81834.74,0.0,0.99953,0.0,0.04595]
[1778538192108,55.77,81833.01,0.0,0.99952,0.0,0.04612]
[1778538194101,55.77,81834.57,0.0,0.99952,0.0,0.04597]
[1778538194310,55.77,81834.57,0.0,0.99952,0.0,0.04597]
[1778538194431,55.77,81834.5,0.0,0.99952,0.0,0.04597]
[1778538197451,55.77,81830.71,0.0,0.99952,0.0,0.04635]
[1778538198458,55.77,81826.1,0.0,0.99952,0.0,0.04682]
[1778538199301,55.77,81826.1,0.0,0.99952,0.0,0.04682]
[1778538199315,55.77,81826.1,0.0,0.99952,0.0,0.04682]
[1778538199373,55.77,81826.1,0.0,0.99952,0.0,0.04682]
[1778538199560,55.77,81826.1,0.0,0.99952,0.0,0.04682]
[1778538201641,55.77,81827.13,0.0,0.99952,0.0,0.04672]
[1778538203325,55.77,81827.86,0.0,0.99952,0.0,0.04664]
[1778538203454,55.77,81827.86,0.0,0.99952,0.0,0.04664]
[1778538203561,55.77,81827.86,0.0,0.99952,0.0,0.04664]
[1778538209536,55.77,81826.56,0.0,0.99952,0.0,0.04677]
[1778538211596,55.77,81826.49,0.0,0.99952,0.0,0.04678]
[1778538211616,55.77,81826.62,0.0,0.99952,0.0,0.04629]
[1778538213318,55.77,81826.83,0.0,0.99952,0.0,0.04627]
[1778538214572,55.77,81814.85,0.0,0.99951,0.0,0.04749]
[1778538215375,55.77,81814.85,0.0,0.99951,0.0,0.04749]
[1778538215558,55.77,81814.85,0.0,0.99951,0.0,0.04749]
[1778538215659,55.77,81806.43,0.0,0.9995,0.0,0.04836]
[1778538217439,55.77,81805.44,0.0,0.9995,0.0,0.04847]
[1778538217562,55.77,81805.44,0.0,0.9995,0.0,0.04847]
[1778538217592,55.77,81804.99,0.0,0.9995,0.0,0.04851]
[1778538218599,55.77,81802.69,0.0,0.99949,0.0,0.04876]
[1778538219321,55.77,81802.69,0.0,0.99949,0.0,0.04876]
[1778538219386,55.77,81802.69,0.0,0.99949,0.0,0.04876]
[1778538219558,55.77,81802.69,0.0,0.99949,0.0,0.04876]
[1778538223636,55.77,81800.32,0.0,0.99949,0.0,0.04901]
[1778538225809,55.77,81800.57,0.0,0.99949,0.0,0.04898]
[1778538225918,55.77,81800.57,0.0,0.99949,0.0,0.04898]
[1778538226008,55.77,81800.57,0.0,0.99949,0.0,0.04898]
[1778538226060,55.77,81800.57,0.0,0.99949,0.0,0.04898]
[1778538226657,55.77,81801.04,0.0,0.99949,0.0,0.04893]
[1778538228671,55.77,81802.58,0.0,0.99949,0.0,0.04877]
[1778538231025,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231068,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231126,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231132,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231311,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231628,55.77,81803.38,0.0,0.99949,0.0,0.04868]
[1778538231343,55.77,81802.69,0.0,0.99949,0.0,0.04876]
[1778538232160,55.77,81806.5,0.0,0.9995,0.0,0.04836]
[1778538233638,55.77,81806.5,0.0,0.9995,0.0,0.04836]
[1778538236635,55.77,81805.31,0.0,0.9995,0.0,0.04848]
[1778538237904,55.77,81805.56,0.0,0.9995,0.0,0.04845]
[1778538237911,55.77,81805.56,0.0,0.9995,0.0,0.04845]
[1778538237919,55.77,81805.56,0.0,0.9995,0.0,0.04845]
[1778538238058,55.77,81805.56,0.0,0.9995,0.0,0.04845]
[1778538238087,55.77,81805.56,0.0,0.9995,0.0,0.04845]
[1778538238159,55.77,81806.79,0.0,0.9995,0.0,0.04833]
[1778538238741,55.77,81814.8,0.0,0.99951,0.0,0.04749]
[1778538239748,55.77,81811.84,0.0,0.9995,0.0,0.0478]
[1778538241313,55.77,81811.84,0.0,0.9995,0.0,0.0478]
[1778538241424,55.77,81811.84,0.0,0.9995,0.0,0.0478]
[1778538241494,55.77,81811.84,0.0,0.9995,0.0,0.0478]
[1778538241561,55.77,81811.84,0.0,0.9995,0.0,0.0478]
[1778538241642,55.77,81813.69,0.0,0.99951,0.0,0.04761]
[1778538242769,55.77,81812.22,0.0,0.9995,0.0,0.04776]
[1778538245311,55.77,81813.44,0.0,0.99951,0.0,0.04763]
[1778538245405,55.77,81813.44,0.0,0.99951,0.0,0.04763]
[1778538246648,55.77,81812.14,0.0,0.9995,0.0,0.04777]
[1778538247316,55.77,81812.5,0.0,0.9995,0.0,0.04773]
[1778538247425,55.77,81812.5,0.0,0.9995,0.0,0.04773]
[1778538247496,55.77,81813.99,0.0,0.99951,0.0,0.04758]
[1778538248488,55.77,81817.32,0.0,0.99951,0.0,0.04723]
[1778538249314,55.77,81817.32,0.0,0.99951,0.0,0.04723]
[1778538249337,55.77,81817.32,0.0,0.99951,0.0,0.04723]
[1778538249570,55.77,81817.32,0.0,0.99951,0.0,0.04723]
[1778538249671,55.77,81818.05,0.0,0.99951,0.0,0.04716]
[1778538249811,55.77,81818.05,0.0,0.99951,0.0,0.04716]
[1778538249819,55.77,81814.43,0.0,0.99951,0.0,0.04753]
[1778538250826,55.77,81812.16,0.0,0.9995,0.0,0.04777]
[1778538251833,55.77,81814.84,0.0,0.99951,0.0,0.04749]
[1778538253311,55.77,81814.84,0.0,0.99951,0.0,0.04749]
[1778538253454,55.77,81814.84,0.0,0.99951,0.0,0.04749]
[1778538253465,55.77,81817.31,0.0,0.99951,0.0,0.04724]
[1778538255313,55.77,81818.47,0.0,0.99951,0.0,0.04712]
[1778538255444,55.77,81818.47,0.0,0.99951,0.0,0.04712]
[1778538257314,55.77,81818.48,0.0,0.99951,0.0,0.04712]
[1778538257424,55.77,81818.48,0.0,0.99951,0.0,0.04712]
[1778538257526,55.77,81821.69,0.0,0.99952,0.0,0.04679]
[1778538257881,55.77,81823.28,0.0,0.99952,0.0,0.04663]
[1778538258917,55.77,81823.28,0.0,0.99952,0.0,0.04663]
[1778538259063,55.77,81823.28,0.0,0.99952,0.0,0.04663]
[1778538259140,55.77,81823.6,0.0,0.99952,0.0,0.04659]
[1778538261314,55.77,81824.42,0.0,0.99952,0.0,0.04651]
[1778538261423,55.77,81824.42,0.0,0.99952,0.0,0.04651]
[1778538263315,55.77,81824.25,0.0,0.99952,0.0,0.04653]
[1778538263438,55.77,81824.25,0.0,0.99952,0.0,0.04653]
[1778538263514,55.77,81826.77,0.0,0.99952,0.0,0.04627]
[1778538265257,55.77,81827.04,0.0,0.99952,0.0,0.04625]
[1778538265309,55.77,81827.04,0.0,0.99952,0.0,0.04625]
[1778538265356,55.77,81828.62,0.0,0.99952,0.0,0.04609]
[1778538267317,55.77,81827.86,0.0,0.99952,0.0,0.04617]
[1778538267427,55.77,81827.86,0.0,0.99952,0.0,0.04617]
[1778538269314,55.77,81828.69,0.0,0.99952,0.0,0.04608]
[1778538269337,55.77,81830.68,0.0,0.99953,0.0,0.04588]
[1778538269800,55.77,81830.68,0.0,0.99953,0.0,0.04588]
[1778538270345,55.77,81830.68,0.0,0.99953,0.0,0.04588]
[1778538270559,55.77,81830.68,0.0,0.99953,0.0,0.04588]
[1778538270660,55.77,81833.28,0.0,0.99953,0.0,0.04562]
[1778538271613,55.77,81833.28,0.0,0.99953,0.0,0.04562]
[1778538271714,55.77,81832.46,0.0,0.99953,0.0,0.04524]
[1778538272987,55.77,81837.28,0.0,0.99954,0.0,0.04476]
[1778538274390,55.77,81837.28,0.0,0.99954,0.0,0.04476]
[1778538274421,55.77,81837.28,0.0,0.99954,0.0,0.04476]
[1778538274495,55.77,81837.28,0.0,0.99954,0.0,0.04476]
[1778538274521,55.77,81841.52,0.0,0.99954,0.0,0.04435]
[1778538275572,55.77,81841.52,0.0,0.99954,0.0,0.04435]
[1778538275581,55.77,81846.38,0.0,0.99955,0.0,0.04388]
[1778538275812,55.77,81846.38,0.0,0.99955,0.0,0.04388]
[1778538276009,55.77,81846.84,0.0,0.99955,0.0,0.04384]
[1778538279265,55.77,81847.73,0.0,0.99955,0.0,0.04375]
[1778538279311,55.77,81847.73,0.0,0.99955,0.0,0.04375]
[1778538279373,55.77,81847.73,0.0,0.99955,0.0,0.04375]
[1778538279560,55.77,81847.73,0.0,0.99955,0.0,0.04375]
[1778538279586,55.77,81847.73,0.0,0.99955,0.0,0.04375]
[1778538283309,55.77,81847.76,0.0,0.99955,0.0,0.04375]
[1778538283436,55.77,81847.76,0.0,0.99955,0.0,0.04375]
[1778538287310,55.77,81847.59,0.0,0.99955,0.0,0.04377]
[1778538287421,55.77,81847.59,0.0,0.99955,0.0,0.04377]
[1778538289078,55.77,81846.24,0.0,0.99955,0.0,0.0439]
[1778538289315,55.77,81846.24,0.0,0.99955,0.0,0.0439]
[1778538289440,55.77,81846.24,0.0,0.99955,0.0,0.0439]
[1778538289541,55.77,81846.39,0.0,0.99955,0.0,0.04388]
[1778538290107,55.77,81847.74,0.0,0.99955,0.0,0.04375]
[1778538293315,55.77,81846.91,0.0,0.99955,0.0,0.04383]
[1778538293436,55.77,81846.91,0.0,0.99955,0.0,0.04383]
[1778538293995,55.77,81846.74,0.0,0.99955,0.0,0.04385]
[1778538294060,55.77,81846.74,0.0,0.99955,0.0,0.04385]
[1778538294135,55.77,81849.09,0.0,0.99955,0.0,0.04362]
[1778538297319,55.77,81847.86,0.0,0.99955,0.0,0.04374]
[1778538297438,55.77,81847.86,0.0,0.99955,0.0,0.04374]
[1778538300493,55.77,81847.86,0.0,0.99955,0.0,0.04374]
[1778538300560,55.77,81847.86,0.0,0.99955,0.0,0.04374]
[1778538300613,55.77,81847.86,0.0,0.99955,0.0,0.04374]
[1778538300659,55.77,81844.76,0.0,0.99955,0.0,0.04404]
[1778538300773,55.77,81844.76,0.0,0.99955,0.0,0.04404]
[1778538300818,55.77,81844.76,0.0,0.99955,0.0,0.04404]
[1778538301184,55.77,81842.6,0.0,0.99954,0.0,0.04425]
[1778538303313,55.77,81842.39,0.0,0.99954,0.0,0.04427]
[1778538303579,55.77,81842.39,0.0,0.99954,0.0,0.04427]
[1778538303672,55.77,81833.89,0.0,0.99953,0.0,0.0451]
[1778538304541,55.77,81833.89,0.0,0.99953,0.0,0.0451]
[1778538304560,55.77,81833.89,0.0,0.99953,0.0,0.0451]
[1778538304687,55.77,81829.79,0.0,0.99953,0.0,0.0455]
[1778538305320,55.77,81829.79,0.0,0.99953,0.0,0.0455]
[1778538305429,55.77,81829.79,0.0,0.99953,0.0,0.0455]
[1778538307226,55.77,81825.4,0.0,0.99952,0.0,0.04594]
[1778538308540,55.77,81825.4,0.0,0.99952,0.0,0.04594]
[1778538308560,55.77,81825.4,0.0,0.99952,0.0,0.04594]
[1778538308576,55.77,81825.4,0.0,0.99952,0.0,0.04594]
[1778538308685,55.77,81825.4,0.0,0.99952,0.0,0.04594]
[1778538308692,55.77,81822.41,0.0,0.99952,0.0,0.04624]
[1778538308813,55.77,81822.41,0.0,0.99952,0.0,0.04624]
[1778538309240,55.77,81822.07,0.0,0.99952,0.0,0.04627]
[1778538311316,55.77,81821.76,0.0,0.99952,0.0,0.0463]
[1778538313320,55.77,81821.66,0.0,0.99952,0.0,0.04631]
[1778538313437,55.77,81821.66,0.0,0.99952,0.0,0.04631]
[1778538315313,55.77,81822.58,0.0,0.99952,0.0,0.04622]
[1778538315514,55.77,81822.58,0.0,0.99952,0.0,0.04622]
[1778538317296,55.77,81820.85,0.0,0.99952,0.0,0.04639]
[1778538318303,55.77,81819.33,0.0,0.99952,0.0,0.04655]
[1778538318956,55.77,81819.33,0.0,0.99952,0.0,0.04655]
[1778538319064,55.77,81819.33,0.0,0.99952,0.0,0.04655]
[1778538319313,55.77,81819.33,0.0,0.99952,0.0,0.04655]
[1778538319733,55.77,81819.33,0.0,0.99952,0.0,0.04655]
[1778538319765,55.77,81819.03,0.0,0.99952,0.0,0.04658]
[1778538321324,55.77,81817.33,0.0,0.99952,0.0,0.04675]
[1778538323338,55.77,81818.83,0.0,0.99952,0.0,0.0466]
[1778538325352,55.77,81820.8,0.0,0.99952,0.0,0.0464]
[1778538326377,55.77,81820.8,0.0,0.99952,0.0,0.0464]
[1778538326441,55.77,81820.8,0.0,0.99952,0.0,0.0464]
[1778538326494,55.77,81820.8,0.0,0.99952,0.0,0.0464]
[1778538326559,55.77,81820.8,0.0,0.99952,0.0,0.0464]
[1778538326660,55.77,81822.06,0.0,0.99952,0.0,0.04627]
[1778538327366,55.77,81823.32,0.0,0.99952,0.0,0.04615]
[1778538328373,55.77,81819.66,0.0,0.99952,0.0,0.04651]
[1778538329380,55.77,81818.29,0.0,0.99952,0.0,0.04665]
[1778538331394,55.77,81819.4,0.0,0.99952,0.0,0.04606]
[1778538334015,55.77,81819.27,0.0,0.99952,0.0,0.04608]
[1778538334061,55.77,81819.27,0.0,0.99952,0.0,0.04608]
[1778538334076,55.77,81819.27,0.0,0.99952,0.0,0.04608]
[1778538334122,55.77,81819.27,0.0,0.99952,0.0,0.04608]
[1778538334318,55.77,81819.27,0.0,0.99952,0.0,0.04608]
[1778538334415,55.77,81822.1,0.0,0.99953,0.0,0.04579]
[1778538336429,55.77,81820.11,0.0,0.99952,0.0,0.04599]
[1778538337313,55.77,81820.11,0.0,0.99952,0.0,0.04599]
[1778538337432,55.77,81820.11,0.0,0.99952,0.0,0.04599]
[1778538339459,55.77,81820.42,0.0,0.99952,0.0,0.04596]
[1778538339564,55.77,81820.42,0.0,0.99952,0.0,0.04596]
[1778538339570,55.77,81820.42,0.0,0.99952,0.0,0.04596]
[1778538339665,55.77,81827.28,0.0,0.99953,0.0,0.04528]
[1778538339862,55.77,81827.28,0.0,0.99953,0.0,0.04528]
[1778538340059,55.77,81827.28,0.0,0.99953,0.0,0.04528]
[1778538340457,55.77,81829.25,0.0,0.99953,0.0,0.04509]
[1778538345492,55.77,81829.64,0.0,0.99953,0.0,0.04505]
[1778538346577,55.77,81829.64,0.0,0.99953,0.0,0.04505]
[1778538349520,55.77,81832.45,0.0,0.99954,0.0,0.04477]
[1778538351534,55.77,81826.75,0.0,0.99953,0.0,0.04533]
[1778538352541,55.77,81824.69,0.0,0.99953,0.0,0.04554]
[1778538353548,55.77,81825.88,0.0,0.99953,0.0,0.04542]
[1778538354555,55.77,81824.4,0.0,0.99953,0.0,0.04556]
[1778538355120,55.77,81824.4,0.0,0.99953,0.0,0.04556]
[1778538361604,55.77,81823.98,0.0,0.99953,0.0,0.04561]
[1778538363618,55.77,81804.23,0.0,0.9995,0.0,0.04761]
[1778538364721,55.77,81801.02,0.0,0.9995,0.0,0.04794]
[1778538365633,55.77,81802.33,0.0,0.9995,0.0,0.04781]
[1778538369661,55.77,81799.4,0.0,0.9995,0.0,0.04811]
[1778538370668,55.77,81797.08,0.0,0.9995,0.0,0.04835]
[1778538371681,55.77,81794.52,0.0,0.99949,0.0,0.04862]
[1778538372688,55.77,81780.22,0.0,0.99948,0.0,0.05015]
[1778538373697,55.77,81773.44,0.0,0.99947,0.0,0.05089]
[1778538374705,55.77,81773.4,0.0,0.99947,0.0,0.0509]
[1778538376038,55.77,81773.31,0.0,0.99947,0.0,0.05091]
[1778538376715,55.77,81773.31,0.0,0.99947,0.0,0.05091]
[1778538376719,55.77,81773.31,0.0,0.99947,0.0,0.05091]
[1778538381755,55.77,81769.5,0.0,0.99946,0.0,0.05133]
[1778538382762,55.77,81763.24,0.0,0.99945,0.0,0.05202]
[1778538383769,55.77,81761.35,0.0,0.99945,0.0,0.05224]
[1778538387797,55.77,81757.93,0.0,0.99945,0.0,0.05262]
[1778538392832,55.77,81762.64,0.0,0.99946,0.0,0.05157]
[1778538396860,55.77,81761.12,0.0,0.99946,0.0,0.05174]
[1778538397867,55.77,81762.14,0.0,0.99946,0.0,0.05162]
[1778538402902,55.77,81762.06,0.0,0.99946,0.0,0.05163]
[1778538407937,55.77,81761.67,0.0,0.99946,0.0,0.05168]
[1778538409951,55.77,81757.03,0.0,0.99945,0.0,0.0522]
[1778538410958,55.77,81754.72,0.0,0.99945,0.0,0.05246]
[1778538411965,55.77,81753.45,0.0,0.99945,0.0,0.0526]
[1778538412972,55.77,81754.51,0.0,0.99945,0.0,0.05248]
[1778538413979,55.77,81752.9,0.0,0.99945,0.0,0.05266]
[1778538415334,55.77,81752.9,0.0,0.99945,0.0,0.05266]
[1778538419019,55.77,81744.02,0.0,0.99944,0.0,0.05368]
[1778538420025,55.77,81735.28,0.0,0.99942,0.0,0.0547]
[1778538421032,55.77,81734.31,0.0,0.99942,0.0,0.05481]
[1778538422039,55.77,81736.12,0.0,0.99942,0.0,0.0546]
[1778538423046,55.77,81738.93,0.0,0.99943,0.0,0.05427]
[1778538428084,55.77,81738.03,0.0,0.99943,0.0,0.05437]
[1778538429091,55.77,81740.85,0.0,0.99943,0.0,0.05405]
[1778538431105,55.77,81742.75,0.0,0.99943,0.0,0.05383]
[1778538433119,55.77,81744.65,0.0,0.99944,0.0,0.05361]
[1778538434126,55.77,81751.74,0.0,0.99945,0.0,0.05279]
[1778538435133,55.77,81753.38,0.0,0.99945,0.0,0.05261]
[1778538437147,55.77,81754.44,0.0,0.99945,0.0,0.05249]
[1778538441605,55.77,81754.2,0.0,0.99945,0.0,0.05251]
[1778538442576,55.77,81754.16,0.0,0.99945,0.0,0.05252]
[1778538442639,55.77,81754.16,0.0,0.99945,0.0,0.05252]
[1778538442812,55.77,81754.16,0.0,0.99945,0.0,0.05252]
[1778538446834,55.77,81754.39,0.0,0.99945,0.0,0.05249]
[1778538447649,55.77,81754.15,0.0,0.99945,0.0,0.05252]
[1778538447735,55.77,81754.15,0.0,0.99945,0.0,0.05252]
[1778538447823,55.77,81754.15,0.0,0.99945,0.0,0.05252]
[1778538447850,55.77,81747.01,0.0,0.99944,0.0,0.05333]
[1778538447959,55.77,81747.01,0.0,0.99944,0.0,0.05333]
[1778538448060,55.77,81747.01,0.0,0.99944,0.0,0.05333]
[1778538448224,55.77,81738.09,0.0,0.99943,0.0,0.05437]
[1778538449509,55.77,81738.09,0.0,0.99943,0.0,0.05437]
[1778538449562,55.77,81738.09,0.0,0.99943,0.0,0.05437]
[1778538449638,55.77,81738.09,0.0,0.99943,0.0,0.05437]
[1778538449739,55.77,81737.79,0.0,0.99943,0.0,0.0544]
[1778538451245,55.77,81738.49,0.0,0.99943,0.0,0.05378]
[1778538456587,55.77,81738.15,0.0,0.99943,0.0,0.05382]
[1778538458294,55.77,81736.45,0.0,0.99943,0.0,0.05401]
[1778538462739,55.77,81737.02,0.0,0.99943,0.0,0.05395]
[1778538466350,55.77,81742.67,0.0,0.99944,0.0,0.05329]
[1778538467697,55.77,81742.67,0.0,0.99944,0.0,0.05329]
[1778538467808,55.77,81742.67,0.0,0.99944,0.0,0.05329]
[1778538467851,55.77,81747.08,0.0,0.99944,0.0,0.05279]
[1778538468364,55.77,81749.17,0.0,0.99945,0.0,0.05255]
[1778538469371,55.77,81753.86,0.0,0.99945,0.0,0.05202]
[1778538470719,55.77,81753.86,0.0,0.99945,0.0,0.05202]
[1778538470811,55.77,81753.86,0.0,0.99945,0.0,0.05202]
[1778538470832,55.77,81753.86,0.0,0.99945,0.0,0.05202]
[1778538470877,55.77,81752.91,0.0,0.99945,0.0,0.05213]
[1778538471064,55.77,81752.91,0.0,0.99945,0.0,0.05213]
[1778538471629,55.77,81752.91,0.0,0.99945,0.0,0.05213]
[1778538472392,55.77,81751.76,0.0,0.99945,0.0,0.05226]
[1778538474568,55.77,81752.03,0.0,0.99945,0.0,0.05223]
[1778538474678,55.77,81752.03,0.0,0.99945,0.0,0.05223]
[1778538474808,55.77,81752.03,0.0,0.99945,0.0,0.05223]
[1778538476420,55.77,81748.78,0.0,0.99945,0.0,0.0526]
[1778538479824,55.77,81748.16,0.0,0.99945,0.0,0.05267]
[1778538479926,55.77,81747.7,0.0,0.99945,0.0,0.05272]
[1778538480061,55.77,81747.7,0.0,0.99945,0.0,0.05272]
[1778538480389,55.77,81747.7,0.0,0.99945,0.0,0.05272]
[1778538480493,55.77,81747.7,0.0,0.99945,0.0,0.05272]
[1778538480558,55.77,81747.7,0.0,0.99945,0.0,0.05272]
[1778538480660,55.77,81745.51,0.0,0.99944,0.0,0.05297]
[1778538482462,55.77,81751.9,0.0,0.99945,0.0,0.05224]
[1778538483469,55.77,81750.98,0.0,0.99945,0.0,0.05235]
[1778538484159,55.77,81750.98,0.0,0.99945,0.0,0.05235]
[1778538484205,55.77,81750.98,0.0,0.99945,0.0,0.05235]
[1778538484309,55.77,81750.98,0.0,0.99945,0.0,0.05235]
[1778538484476,55.77,81748.65,0.0,0.99945,0.0,0.05261]
[1778538485483,55.77,81747.67,0.0,0.99945,0.0,0.05272]
[1778538486490,55.77,81744.32,0.0,0.99944,0.0,0.05311]
[1778538487531,55.77,81736.28,0.0,0.99943,0.0,0.05403]
[1778538488851,55.77,81736.28,0.0,0.99943,0.0,0.05403]
[1778538488903,55.77,81736.28,0.0,0.99943,0.0,0.05403]
[1778538488860,55.77,81733.79,0.0,0.99943,0.0,0.05432]
[1778538489062,55.77,81733.79,0.0,0.99943,0.0,0.05432]
[1778538490518,55.77,81737.16,0.0,0.99943,0.0,0.05393]
[1778538491525,55.77,81743.03,0.0,0.99944,0.0,0.05325]
[1778538493829,55.77,81743.0,0.0,0.99944,0.0,0.05326]
[1778538493879,55.77,81743.0,0.0,0.99944,0.0,0.05326]
[1778538493856,55.77,81744.88,0.0,0.99944,0.0,0.05304]
[1778538494243,55.77,81744.88,0.0,0.99944,0.0,0.05304]
[1778538494550,55.77,81751.61,0.0,0.99945,0.0,0.05228]
[1778538495555,55.77,81758.9,0.0,0.99946,0.0,0.05146]
[1778538499583,55.77,81747.66,0.0,0.99945,0.0,0.05272]
[1778538500590,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501149,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501258,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501310,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501390,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501745,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501808,55.77,81749.99,0.0,0.99945,0.0,0.05246]
[1778538501909,55.77,81748.02,0.0,0.99945,0.0,0.05268]
[1778538502604,55.77,81744.52,0.0,0.99944,0.0,0.05308]
[1778538504622,55.77,81748.58,0.0,0.99945,0.0,0.05262]
[1778538506961,55.77,81748.56,0.0,0.99945,0.0,0.05262]
[1778538506964,55.77,81741.63,0.0,0.99944,0.0,0.05341]
[1778538507060,55.77,81741.63,0.0,0.99944,0.0,0.05341]
[1778538507100,55.77,81741.63,0.0,0.99944,0.0,0.05341]
[1778538507312,55.77,81741.63,0.0,0.99944,0.0,0.05341]
[1778538508650,55.77,81736.84,0.0,0.99943,0.0,0.05397]
[1778538510664,55.77,81735.04,0.0,0.99943,0.0,0.05418]
[1778538511624,55.77,81735.04,0.0,0.99943,0.0,0.05418]
[1778538511671,55.77,81734.78,0.0,0.99943,0.0,0.05366]
[1778538512678,55.77,81736.68,0.0,0.99944,0.0,0.05344]
[1778538513378,55.77,81736.68,0.0,0.99944,0.0,0.05344]
[1778538514051,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514060,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514163,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514323,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514538,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514562,55.77,81736.67,0.0,0.99944,0.0,0.05345]
[1778538514930,55.77,81736.95,0.0,0.99944,0.0,0.05341]
[1778538515699,55.77,81739.16,0.0,0.99944,0.0,0.05316]
[1778538520735,55.77,81738.61,0.0,0.99944,0.0,0.05322]
[1778538521616,55.77,81738.61,0.0,0.99944,0.0,0.05322]
[1778538522317,55.77,81737.59,0.0,0.99944,0.0,0.05334]
[1778538522425,55.77,81737.59,0.0,0.99944,0.0,0.05334]
[1778538522563,55.77,81737.59,0.0,0.99944,0.0,0.05334]
[1778538523474,55.77,81737.59,0.0,0.99944,0.0,0.05334]
[1778538523560,55.77,81737.59,0.0,0.99944,0.0,0.05334]
[1778538523756,55.77,81737.16,0.0,0.99944,0.0,0.05339]
[1778538528791,55.77,81736.63,0.0,0.99944,0.0,0.05345]
[1778538529996,55.77,81736.63,0.0,0.99944,0.0,0.05345]
[1778538530060,55.77,81736.63,0.0,0.99944,0.0,0.05345]
[1778538530318,55.77,81736.63,0.0,0.99944,0.0,0.05345]
[1778538530807,55.77,81728.49,0.0,0.99943,0.0,0.0544]
[1778538531813,55.77,81722.66,0.0,0.99942,0.0,0.05508]
[1778538533897,55.77,81723.68,0.0,0.99942,0.0,0.05496]
[1778538534061,55.77,81724.29,0.0,0.99942,0.0,0.05489]
[1778538534834,55.77,81723.75,0.0,0.99942,0.0,0.05495]
[1778538536848,55.77,81726.46,0.0,0.99942,0.0,0.05463]
[1778538541503,55.77,81726.81,0.0,0.99942,0.0,0.05459]
[1778538541561,55.77,81726.81,0.0,0.99942,0.0,0.05459]
[1778538541646,55.77,81726.81,0.0,0.99942,0.0,0.05459]
[1778538543897,55.77,81730.6,0.0,0.99943,0.0,0.05415]
[1778538546918,55.77,81733.51,0.0,0.99943,0.0,0.05381]
[1778538547925,55.77,81737.97,0.0,0.99944,0.0,0.0533]
[1778538548378,55.77,81737.97,0.0,0.99944,0.0,0.0533]
[1778538548492,55.77,81737.97,0.0,0.99944,0.0,0.0533]
[1778538548563,55.77,81737.97,0.0,0.99944,0.0,0.0533]
[1778538548619,55.77,81737.97,0.0,0.99944,0.0,0.0533]
[1778538549066,55.77,81737.89,0.0,0.99944,0.0,0.0533]
[1778538549309,55.77,81737.89,0.0,0.99944,0.0,0.0533]
[1778538549939,55.77,81734.86,0.0,0.99943,0.0,0.05365]
[1778538550946,55.77,81733.03,0.0,0.99943,0.0,0.05387]
[1778538551596,55.77,81733.03,0.0,0.99943,0.0,0.05387]
[1778538552312,55.77,81733.04,0.0,0.99943,0.0,0.05386]
[1778538552348,55.77,81733.04,0.0,0.99943,0.0,0.05386]
[1778538552564,55.77,81733.04,0.0,0.99943,0.0,0.05386]
[1778538552619,55.77,81733.04,0.0,0.99943,0.0,0.05386]
[1778538556310,55.77,81732.49,0.0,0.99943,0.0,0.05393]
[1778538556423,55.77,81732.49,0.0,0.99943,0.0,0.05393]
[1778538558310,55.77,81732.42,0.0,0.99943,0.0,0.05394]
[1778538558424,55.77,81732.42,0.0,0.99943,0.0,0.05394]
[1778538561635,55.77,81731.92,0.0,0.99943,0.0,0.054]
[1778538562317,55.77,81731.92,0.0,0.99943,0.0,0.054]
[1778538562399,55.77,81731.92,0.0,0.99943,0.0,0.054]
[1778538562563,55.77,81731.92,0.0,0.99943,0.0,0.054]
[1778538562687,55.77,81731.92,0.0,0.99943,0.0,0.054]
[1778538564038,55.77,81727.48,0.0,0.99942,0.0,0.05451]
[1778538565696,55.77,81727.48,0.0,0.99942,0.0,0.05451]
[1778538565809,55.77,81727.48,0.0,0.99942,0.0,0.05451]
[1778538565899,55.77,81725.96,0.0,0.99942,0.0,0.05469]
[1778538566312,55.77,81725.96,0.0,0.99942,0.0,0.05469]
[1778538566328,55.77,81725.96,0.0,0.99942,0.0,0.05469]
[1778538567913,55.77,81725.88,0.0,0.99942,0.0,0.0547]
[1778538568057,55.77,81725.84,0.0,0.99942,0.0,0.05471]
[1778538568203,55.77,81725.84,0.0,0.99942,0.0,0.05471]
[1778538570307,55.77,81725.77,0.0,0.99942,0.0,0.05471]
[1778538570502,55.77,81725.77,0.0,0.99942,0.0,0.05471]
[1778538571087,55.77,81725.16,0.0,0.99943,0.0,0.05424]
[1778538572315,55.77,81725.16,0.0,0.99943,0.0,0.05424]
[1778538572426,55.77,81725.16,0.0,0.99943,0.0,0.05424]
[1778538574056,55.77,81725.17,0.0,0.99943,0.0,0.05424]
[1778538574313,55.77,81725.17,0.0,0.99943,0.0,0.05424]
[1778538574399,55.77,81725.17,0.0,0.99943,0.0,0.05424]
[1778538574408,55.77,81724.08,0.0,0.99943,0.0,0.05436]
[1778538578311,55.77,81724.64,0.0,0.99943,0.0,0.0543]
[1778538578429,55.77,81724.64,0.0,0.99943,0.0,0.0543]
[1778538580311,55.77,81724.01,0.0,0.99943,0.0,0.05437]
[1778538580448,55.77,81724.01,0.0,0.99943,0.0,0.05437]
[1778538583738,55.77,81723.09,0.0,0.99942,0.0,0.05448]
[1778538583812,55.77,81723.09,0.0,0.99942,0.0,0.05448]
[1778538583871,55.77,81722.94,0.0,0.99942,0.0,0.0545]
[1778538584309,55.77,81722.94,0.0,0.99942,0.0,0.0545]
[1778538584420,55.77,81722.94,0.0,0.99942,0.0,0.0545]
[1778538586312,55.77,81722.03,0.0,0.99942,0.0,0.0546]
[1778538586434,55.77,81722.03,0.0,0.99942,0.0,0.0546]
[1778538588207,55.77,81723.8,0.0,0.99943,0.0,0.0544]
[1778538590311,55.77,81724.85,0.0,0.99943,0.0,0.05427]
[1778538590382,55.77,81724.85,0.0,0.99943,0.0,0.05427]
[1778538590718,55.77,81724.85,0.0,0.99943,0.0,0.05427]
[1778538590813,55.77,81724.85,0.0,0.99943,0.0,0.05427]
[1778538590819,55.77,81725.96,0.0,0.99943,0.0,0.05414]
[1778538592235,55.77,81723.67,0.0,0.99943,0.0,0.05441]
[1778538593242,55.77,81721.78,0.0,0.99942,0.0,0.05463]
[1778538598277,55.77,81722.69,0.0,0.99942,0.0,0.05453]
[1778538599132,55.77,81722.69,0.0,0.99942,0.0,0.05453]
[1778538599161,55.77,81722.69,0.0,0.99942,0.0,0.05453]
[1778538599310,55.77,81722.69,0.0,0.99942,0.0,0.05453]
[1778538599399,55.77,81722.69,0.0,0.99942,0.0,0.05453]
[1778538599476,55.77,81724.89,0.0,0.99943,0.0,0.05427]
[1778538602312,55.77,81724.74,0.0,0.99943,0.0,0.05429]
[1778538602448,55.77,81724.74,0.0,0.99943,0.0,0.05429]
[1778538604311,55.77,81724.78,0.0,0.99943,0.0,0.05428]
[1778538604427,55.77,81724.78,0.0,0.99943,0.0,0.05428]
[1778538606310,55.77,81724.16,0.0,0.99943,0.0,0.05435]
[1778538606420,55.77,81724.16,0.0,0.99943,0.0,0.05435]
[1778538609357,55.77,81721.99,0.0,0.99942,0.0,0.05461]
[1778538610312,55.77,81721.99,0.0,0.99942,0.0,0.05461]
[1778538610329,55.77,81721.99,0.0,0.99942,0.0,0.05461]
[1778538610773,55.77,81721.99,0.0,0.99942,0.0,0.05461]
[1778538610811,55.77,81721.99,0.0,0.99942,0.0,0.05461]
[1778538610874,55.77,81721.14,0.0,0.99942,0.0,0.05471]
[1778538611652,55.77,81721.14,0.0,0.99942,0.0,0.05471]
[1778538612316,55.77,81721.14,0.0,0.99942,0.0,0.05471]
[1778538612418,55.77,81721.14,0.0,0.99942,0.0,0.05471]
[1778538612560,55.77,81721.14,0.0,0.99942,0.0,0.05471]
[1778538613684,55.77,81721.1,0.0,0.99942,0.0,0.05471]
[1778538616319,55.77,81720.93,0.0,0.99942,0.0,0.05473]
[1778538616482,55.77,81720.93,0.0,0.99942,0.0,0.05473]
[1778538619428,55.77,81733.81,0.0,0.99944,0.0,0.05323]
[1778538620315,55.77,81733.81,0.0,0.99944,0.0,0.05323]
[1778538620399,55.77,81733.81,0.0,0.99944,0.0,0.05323]
[1778538620435,55.77,81739.31,0.0,0.99945,0.0,0.05261]
[1778538621442,55.77,81743.43,0.0,0.99945,0.0,0.05214]
[1778538622315,55.77,81743.43,0.0,0.99945,0.0,0.05214]
[1778538622405,55.77,81743.43,0.0,0.99945,0.0,0.05214]
[1778538624463,55.77,81750.12,0.0,0.99946,0.0,0.05139]
[1778538625190,55.77,81750.12,0.0,0.99946,0.0,0.05139]
[1778538625312,55.77,81750.12,0.0,0.99946,0.0,0.05139]
[1778538625470,55.77,81750.44,0.0,0.99946,0.0,0.05135]
[1778538626314,55.77,81750.44,0.0,0.99946,0.0,0.05135]
[1778538626425,55.77,81750.44,0.0,0.99946,0.0,0.05135]
[1778538629499,55.77,81752.71,0.0,0.99946,0.0,0.0511]
[1778538630321,55.77,81752.71,0.0,0.99946,0.0,0.0511]
[1778538630445,55.77,81752.71,0.0,0.99946,0.0,0.0511]
[1778538631967,55.77,81749.12,0.0,0.99946,0.0,0.05098]
[1778538632314,55.77,81749.12,0.0,0.99946,0.0,0.05098]
[1778538632422,55.77,81749.12,0.0,0.99946,0.0,0.05098]
[1778538633848,55.77,81749.19,0.0,0.99946,0.0,0.05097]
[1778538634060,55.77,81749.19,0.0,0.99946,0.0,0.05097]
[1778538633892,55.77,81749.14,0.0,0.99946,0.0,0.05098]
[1778538634311,55.77,81749.14,0.0,0.99946,0.0,0.05098]
[1778538634405,55.77,81749.14,0.0,0.99946,0.0,0.05098]
[1778538636546,55.77,81751.17,0.0,0.99947,0.0,0.05075]
[1778538638316,55.77,81750.14,0.0,0.99947,0.0,0.05087]
[1778538638417,55.77,81750.14,0.0,0.99947,0.0,0.05087]
[1778538639569,55.77,81748.27,0.0,0.99946,0.0,0.05107]
[1778538640314,55.77,81748.27,0.0,0.99946,0.0,0.05107]
[1778538640340,55.77,81748.27,0.0,0.99946,0.0,0.05107]
[1778538640576,55.77,81744.4,0.0,0.99946,0.0,0.0515]
[1778538641268,55.77,81744.4,0.0,0.99946,0.0,0.0515]
[1778538641313,55.77,81744.4,0.0,0.99946,0.0,0.0515]
[1778538641617,55.77,81744.4,0.0,0.99946,0.0,0.0515]
[1778538641679,55.77,81745.2,0.0,0.99946,0.0,0.05141]
[1778538644313,55.77,81746.0,0.0,0.99946,0.0,0.05132]
[1778538644511,55.77,81746.0,0.0,0.99946,0.0,0.05132]
[1778538644559,55.77,81746.0,0.0,0.99946,0.0,0.05132]
[1778538644936,55.77,81746.0,0.0,0.99946,0.0,0.05132]
[1778538646509,55.77,81748.06,0.0,0.99946,0.0,0.0511]
[1778538647555,55.77,81749.1,0.0,0.99946,0.0,0.05098]
[1778538647814,55.77,81749.1,0.0,0.99946,0.0,0.05098]
[1778538647911,55.77,81750.76,0.0,0.99947,0.0,0.0508]
[1778538648312,55.77,81750.76,0.0,0.99947,0.0,0.0508]
[1778538648431,55.77,81750.76,0.0,0.99947,0.0,0.0508]
[1778538652311,55.77,81750.86,0.0,0.99947,0.0,0.05079]
[1778538652442,55.77,81750.86,0.0,0.99947,0.0,0.05079]
[1778538656314,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538656944,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538657061,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538657035,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538657571,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538660322,55.77,81750.98,0.0,0.99947,0.0,0.05077]
[1778538661479,55.77,81750.85,0.0,0.99947,0.0,0.05079]
[1778538664314,55.77,81750.53,0.0,0.99947,0.0,0.05082]
[1778538664432,55.77,81750.53,0.0,0.99947,0.0,0.05082]
[1778538666314,55.77,81750.72,0.0,0.99947,0.0,0.0508]
[1778538668319,55.77,81750.24,0.0,0.99947,0.0,0.05085]
[1778538668399,55.77,81750.24,0.0,0.99947,0.0,0.05085]
[1778538668773,55.77,81744.15,0.0,0.99946,0.0,0.05153]
[1778538669388,55.77,81744.15,0.0,0.99946,0.0,0.05153]
[1778538669560,55.77,81744.15,0.0,0.99946,0.0,0.05153]
[1778538669662,55.77,81744.15,0.0,0.99946,0.0,0.05153]
[1778538669761,55.77,81744.15,0.0,0.99946,0.0,0.05153]
[1778538671317,55.77,81744.91,0.0,0.99946,0.0,0.05145]
[1778538671794,55.77,81746.42,0.0,0.99946,0.0,0.05128]
[1778538675782,55.77,81746.65,0.0,0.99946,0.0,0.05125]
[1778538675799,55.77,81746.65,0.0,0.99946,0.0,0.05125]
[1778538675808,55.77,81746.65,0.0,0.99946,0.0,0.05125]
[1778538675901,55.77,81746.65,0.0,0.99946,0.0,0.05125]
[1778538676062,55.77,81746.65,0.0,0.99946,0.0,0.05125]
[1778538676166,55.77,81746.86,0.0,0.99946,0.0,0.05123]
[1778538676252,55.77,81746.86,0.0,0.99946,0.0,0.05123]
[1778538676829,55.77,81749.09,0.0,0.99946,0.0,0.05098]
[1778538678316,55.77,81750.16,0.0,0.99947,0.0,0.05086]
[1778538679207,55.77,81750.16,0.0,0.99947,0.0,0.05086]
[1778538682317,55.77,81750.27,0.0,0.99947,0.0,0.05085]
[1778538682430,55.77,81750.27,0.0,0.99947,0.0,0.05085]
[1778538684319,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538684487,55.77,81750.3,0.0,0.99947,0.0,0.05085]
[1778538687940,55.77,81751.63,0.0,0.99947,0.0,0.0507]
[1778538688052,55.77,81751.63,0.0,0.99947,0.0,0.0507]
[1778538688063,55.77,81751.63,0.0,0.99947,0.0,0.0507]
[1778538688174,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538688922,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538689062,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538689023,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538690310,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538690480,55.77,81750.64,0.0,0.99947,0.0,0.05081]
[1778538692941,55.77,81750.77,0.0,0.99947,0.0,0.05028]
[1778538694312,55.77,81750.72,0.0,0.99947,0.0,0.05028]
[1778538694419,55.77,81750.72,0.0,0.99947,0.0,0.05028]
[1778538695962,55.77,81748.97,0.0,0.99947,0.0,0.05048]
[1778538696969,55.77,81747.28,0.0,0.99947,0.0,0.05066]
[1778538697760,55.77,81747.28,0.0,0.99947,0.0,0.05066]
[1778538697810,55.77,81747.28,0.0,0.99947,0.0,0.05066]
[1778538697976,55.77,81747.23,0.0,0.99947,0.0,0.05067]
[1778538698619,55.77,81747.23,0.0,0.99947,0.0,0.05067]
[1778538699540,55.77,81747.43,0.0,0.99947,0.0,0.05064]
[1778538699559,55.77,81747.43,0.0,0.99947,0.0,0.05064]
[1778538699580,55.77,81747.43,0.0,0.99947,0.0,0.05064]
[1778538699809,55.77,81747.43,0.0,0.99947,0.0,0.05064]
[1778538699990,55.77,81751.34,0.0,0.99947,0.0,0.05022]
[1778538702004,55.77,81753.05,0.0,0.99947,0.0,0.05003]
[1778538703047,55.77,81753.05,0.0,0.99947,0.0,0.05003]
[1778538703064,55.77,81753.05,0.0,0.99947,0.0,0.05003]
[1778538703120,55.77,81754.33,0.0,0.99948,0.0,0.04989]
[1778538703458,55.77,81754.33,0.0,0.99948,0.0,0.04989]
[1778538703557,55.77,81754.33,0.0,0.99948,0.0,0.04989]
[1778538703565,55.77,81754.33,0.0,0.99948,0.0,0.04989]
[1778538706311,55.77,81753.07,0.0,0.99947,0.0,0.05003]
[1778538706425,55.77,81753.07,0.0,0.99947,0.0,0.05003]
[1778538710687,55.77,81752.68,0.0,0.99947,0.0,0.05007]
[1778538712491,55.77,81753.27,0.0,0.99947,0.0,0.05001]
[1778538712558,55.77,81753.27,0.0,0.99947,0.0,0.05001]
[1778538712592,55.77,81753.27,0.0,0.99947,0.0,0.05001]
[1778538720134,55.77,81750.01,0.0,0.99947,0.0,0.05036]
[1778538721106,55.77,81750.01,0.0,0.99947,0.0,0.05036]
[1778538721141,55.77,81750.81,0.0,0.99947,0.0,0.05027]
[1778538721311,55.77,81750.81,0.0,0.99947,0.0,0.05027]
[1778538725171,55.77,81753.8,0.0,0.99948,0.0,0.04995]
[1778538730206,55.77,81755.05,0.0,0.99948,0.0,0.04981]
[1778538735241,55.77,81754.16,0.0,0.99948,0.0,0.04991]
[1778538736630,55.77,81754.16,0.0,0.99948,0.0,0.04991]
[1778538739269,55.77,81751.07,0.0,0.99947,0.0,0.05025]
[1778538742808,55.77,81750.02,0.0,0.99947,0.0,0.05036]
[1778538743061,55.77,81750.02,0.0,0.99947,0.0,0.05036]
[1778538743297,55.77,81754.86,0.0,0.99948,0.0,0.04983]
[1778538745313,55.77,81759.65,0.0,0.99948,0.0,0.04932]
[1778538751576,55.77,81759.44,0.0,0.99948,0.0,0.04934]
[1778538751677,55.77,81759.44,0.0,0.99949,0.0,0.04883]
[1778538753369,55.77,81760.91,0.0,0.99949,0.0,0.04868]
[1778538754817,55.77,81760.91,0.0,0.99949,0.0,0.04868]
[1778538755162,55.77,81763.63,0.0,0.99949,0.0,0.04839]
[1778538755728,55.77,81766.27,0.0,0.9995,0.0,0.04811]
[1778538756587,55.77,81766.27,0.0,0.9995,0.0,0.04811]
[1778538756811,55.77,81766.27,0.0,0.9995,0.0,0.04811]
[1778538756856,55.77,81766.65,0.0,0.9995,0.0,0.04807]
[1778538761600,55.77,81766.25,0.0,0.9995,0.0,0.04811]
[1778538762319,55.77,81766.25,0.0,0.9995,0.0,0.04811]
[1778538763712,55.77,81766.25,0.0,0.9995,0.0,0.04811]
[1778538766110,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538766112,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538766310,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538766701,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538766809,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538766821,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538767066,55.77,81766.61,0.0,0.9995,0.0,0.04807]
[1778538767129,55.77,81764.98,0.0,0.99949,0.0,0.04825]
[1778538767467,55.77,81762.87,0.0,0.99949,0.0,0.04847]
[1778538769131,55.77,81762.87,0.0,0.99949,0.0,0.04847]
[1778538769232,55.77,81761.85,0.0,0.99949,0.0,0.04858]
[1778538769309,55.77,81761.85,0.0,0.99949,0.0,0.04858]
[1778538769481,55.77,81759.31,0.0,0.99949,0.0,0.04885]
[1778538771495,55.77,81757.49,0.0,0.99949,0.0,0.04904]
[1778538774517,55.77,81761.13,0.0,0.99949,0.0,0.04865]
[1778538776629,55.77,81760.5,0.0,0.99949,0.0,0.04872]
[1778538778616,55.77,81760.77,0.0,0.99949,0.0,0.04869]
[1778538781827,55.77,81761.49,0.0,0.99949,0.0,0.04861]
[1778538782059,55.77,81761.49,0.0,0.99949,0.0,0.04861]
[1778538782159,55.77,81760.56,0.0,0.99949,0.0,0.04871]
[1778538782574,55.77,81760.56,0.0,0.99949,0.0,0.04871]
[1778538782707,55.77,81760.56,0.0,0.99949,0.0,0.04871]
[1778538782808,55.77,81760.56,0.0,0.99949,0.0,0.04871]
[1778538786695,55.77,81760.76,0.0,0.99949,0.0,0.04869]
[1778538790231,55.77,81760.73,0.0,0.99949,0.0,0.0487]
[1778538796597,55.77,81760.0,0.0,0.99949,0.0,0.04877]
[1778538798156,55.77,81760.0,0.0,0.99949,0.0,0.04877]
[1778538798259,55.77,81759.06,0.0,0.99949,0.0,0.04887]
[1778538798314,55.77,81759.06,0.0,0.99949,0.0,0.04887]
[1778538798629,55.77,81759.06,0.0,0.99949,0.0,0.04887]
[1778538798810,55.77,81759.06,0.0,0.99949,0.0,0.04887]
[1778538798886,55.77,81759.17,0.0,0.99949,0.0,0.04886]
[1778538804726,55.77,81759.09,0.0,0.99949,0.0,0.04887]
[1778538805873,55.77,81759.09,0.0,0.99949,0.0,0.04887]
[1778538806059,55.77,81759.09,0.0,0.99949,0.0,0.04887]
[1778538806132,55.77,81760.08,0.0,0.99949,0.0,0.04876]
[1778538806288,55.77,81760.08,0.0,0.99949,0.0,0.04876]
[1778538806316,55.77,81760.08,0.0,0.99949,0.0,0.04876]
[1778538808322,55.77,81761.02,0.0,0.99949,0.0,0.04866]
[1778538808565,55.77,81761.02,0.0,0.99949,0.0,0.04866]
[1778538811886,55.77,81760.26,0.0,0.99949,0.0,0.04824]
[1778538817817,55.77,81758.73,0.0,0.99949,0.0,0.0484]
[1778538818913,55.77,81758.73,0.0,0.99949,0.0,0.0484]
[1778538819064,55.77,81758.73,0.0,0.99949,0.0,0.0484]
[1778538819078,55.77,81757.3,0.0,0.99949,0.0,0.04856]
[1778538820034,55.77,81757.3,0.0,0.99949,0.0,0.04856]
[1778538820059,55.77,81757.3,0.0,0.99949,0.0,0.04856]
[1778538820069,55.77,81757.3,0.0,0.99949,0.0,0.04856]
[1778538820313,55.77,81757.01,0.0,0.99949,0.0,0.04859]
[1778538823859,55.77,81760.13,0.0,0.99949,0.0,0.04826]
[1778538828894,55.77,81750.19,0.0,0.99948,0.0,0.04932]
[1778538829901,55.77,81740.58,0.0,0.99947,0.0,0.05036]
[1778538830908,55.77,81735.2,0.0,0.99946,0.0,0.05095]
[1778538831650,55.77,81735.2,0.0,0.99946,0.0,0.05095]
[1778538832248,55.77,81735.2,0.0,0.99946,0.0,0.05095]
[1778538832314,55.77,81735.3,0.0,0.99946,0.0,0.05094]
[1778538832741,55.77,81735.3,0.0,0.99946,0.0,0.05094]
[1778538832801,55.77,81735.3,0.0,0.99946,0.0,0.05094]
[1778538832809,55.77,81735.3,0.0,0.99946,0.0,0.05094]
[1778538832922,55.77,81735.17,0.0,0.99946,0.0,0.05095]
[1778538836620,55.77,81735.17,0.0,0.99946,0.0,0.05095]
[1778538837350,55.77,81735.45,0.0,0.99946,0.0,0.05092]
[1778538838964,55.77,81738.19,0.0,0.99947,0.0,0.05062]
[1778538839971,55.77,81740.33,0.0,0.99947,0.0,0.05039]
[1778538840978,55.77,81743.28,0.0,0.99947,0.0,0.05006]
[1778538842213,55.77,81743.28,0.0,0.99947,0.0,0.05006]
[1778538842321,55.77,81747.79,0.0,0.99948,0.0,0.04957]
[1778538843200,55.77,81747.79,0.0,0.99948,0.0,0.04957]
[1778538843270,55.77,81747.79,0.0,0.99948,0.0,0.04957]
[1778538843310,55.77,81747.79,0.0,0.99948,0.0,0.04957]
[1778538843281,55.77,81744.5,0.0,0.99947,0.0,0.04993]
[1778538846611,55.77,81745.19,0.0,0.99948,0.0,0.04986]
[1778538848327,55.77,81745.01,0.0,0.99948,0.0,0.04988]
[1778538848357,55.77,81745.01,0.0,0.99948,0.0,0.04988]
[1778538848563,55.77,81745.01,0.0,0.99948,0.0,0.04988]
[1778538851010,55.77,81744.85,0.0,0.99947,0.0,0.04989]
[1778538851068,55.77,81744.85,0.0,0.99947,0.0,0.04989]
[1778538851157,55.77,81743.6,0.0,0.99947,0.0,0.05003]
[1778538853062,55.77,81741.85,0.0,0.99947,0.0,0.05022]
[1778538855076,55.77,81738.94,0.0,0.99947,0.0,0.05054]
[1778538856236,55.77,81738.94,0.0,0.99947,0.0,0.05054]
[1778538856262,55.77,81738.94,0.0,0.99947,0.0,0.05054]
[1778538856322,55.77,81738.94,0.0,0.99947,0.0,0.05054]
[1778538857090,55.77,81734.44,0.0,0.99946,0.0,0.05104]
[1778538858097,55.77,81733.09,0.0,0.99946,0.0,0.05119]
[1778538861118,55.77,81737.03,0.0,0.99946,0.0,0.05075]
[1778538862127,55.77,81743.93,0.0,0.99947,0.0,0.04999]
[1778538862806,55.77,81743.93,0.0,0.99947,0.0,0.04999]
[1778538863062,55.77,81743.93,0.0,0.99947,0.0,0.04999]
[1778538863132,55.77,81743.81,0.0,0.99947,0.0,0.05001]
[1778538864658,55.77,81743.16,0.0,0.99947,0.0,0.05008]
[1778538864715,55.77,81743.16,0.0,0.99947,0.0,0.05008]
[1778538864809,55.77,81743.16,0.0,0.99947,0.0,0.05008]
[1778538871188,55.77,81743.11,0.0,0.99948,0.0,0.04957]
[1778538874300,55.77,81742.76,0.0,0.99948,0.0,0.04961]
[1778538874310,55.77,81742.76,0.0,0.99948,0.0,0.04961]
[1778538875216,55.77,81742.62,0.0,0.99948,0.0,0.04962]
[1778538875394,55.77,81742.62,0.0,0.99948,0.0,0.04962]
[1778538875512,55.77,81742.62,0.0,0.99948,0.0,0.04962]
[1778538875559,55.77,81742.62,0.0,0.99948,0.0,0.04962]
[1778538877230,55.77,81740.43,0.0,0.99947,0.0,0.04986]
[1778538878237,55.77,81744.43,0.0,0.99948,0.0,0.04942]
[1778538879244,55.77,81742.12,0.0,0.99948,0.0,0.04967]
[1778538882627,55.77,81741.39,0.0,0.99948,0.0,0.04975]
[1778538882809,55.77,81741.39,0.0,0.99948,0.0,0.04975]
[1778538883115,55.77,81741.39,0.0,0.99948,0.0,0.04975]
[1778538883227,55.77,81741.39,0.0,0.99948,0.0,0.04975]
[1778538883309,55.77,81741.39,0.0,0.99948,0.0,0.04975]
[1778538883328,55.77,81740.09,0.0,0.99947,0.0,0.04989]
[1778538885286,55.77,81743.84,0.0,0.99948,0.0,0.04949]
[1778538888747,55.77,81744.79,0.0,0.99948,0.0,0.04939]
[1778538888809,55.77,81744.79,0.0,0.99948,0.0,0.04939]
[1778538889124,55.77,81744.79,0.0,0.99948,0.0,0.04939]
[1778538889259,55.77,81744.79,0.0,0.99948,0.0,0.04939]
[1778538889309,55.77,81744.79,0.0,0.99948,0.0,0.04939]
[1778538889314,55.77,81743.8,0.0,0.99948,0.0,0.04949]
[1778538894349,55.77,81741.38,0.0,0.99948,0.0,0.04975]
[1778538895356,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538895473,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538895558,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538895893,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538896025,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538896060,55.77,81739.36,0.0,0.99947,0.0,0.04997]
[1778538896363,55.77,81738.28,0.0,0.99947,0.0,0.05009]
[1778538898377,55.77,81737.26,0.0,0.99947,0.0,0.0502]
[1778538900499,55.77,81736.81,0.0,0.99947,0.0,0.05025]
[1778538900558,55.77,81736.81,0.0,0.99947,0.0,0.05025]
[1778538901077,55.77,81736.81,0.0,0.99947,0.0,0.05025]
[1778538901128,55.77,81736.81,0.0,0.99947,0.0,0.05025]
[1778538901308,55.77,81736.81,0.0,0.99947,0.0,0.05025]
[1778538901183,55.77,81732.65,0.0,0.99946,0.0,0.05071]
[1778538902405,55.77,81730.08,0.0,0.99946,0.0,0.05099]
[1778538903412,55.77,81728.17,0.0,0.99946,0.0,0.05121]
[1778538906285,55.77,81728.05,0.0,0.99946,0.0,0.05122]
[1778538906309,55.77,81728.05,0.0,0.99946,0.0,0.05122]
[1778538906313,55.77,81728.12,0.0,0.99946,0.0,0.05121]
[1778538907058,55.77,81728.12,0.0,0.99946,0.0,0.05121]
[1778538907091,55.77,81728.12,0.0,0.99946,0.0,0.05121]
[1778538907308,55.77,81728.12,0.0,0.99946,0.0,0.05121]
[1778538907159,55.77,81731.55,0.0,0.99946,0.0,0.05083]
[1778538908447,55.77,81730.2,0.0,0.99946,0.0,0.05098]
[1778538911591,55.77,81729.87,0.0,0.99946,0.0,0.05102]
[1778538912319,55.77,81729.87,0.0,0.99946,0.0,0.05102]
[1778538916152,55.77,81730.1,0.0,0.99946,0.0,0.05099]
[1778538916314,55.77,81730.1,0.0,0.99946,0.0,0.05099]
[1778538916679,55.77,81730.14,0.0,0.99946,0.0,0.05099]
[1778538920317,55.77,81730.17,0.0,0.99946,0.0,0.05098]
[1778538920434,55.77,81730.17,0.0,0.99946,0.0,0.05098]
[1778538920559,55.77,81730.17,0.0,0.99946,0.0,0.05098]
[1778538920890,55.77,81730.17,0.0,0.99946,0.0,0.05098]
[1778538921062,55.77,81730.17,0.0,0.99946,0.0,0.05098]
[1778538921128,55.77,81731.48,0.0,0.99946,0.0,0.05084]
[1778538922545,55.77,81736.8,0.0,0.99947,0.0,0.05025]
[1778538924253,55.77,81736.8,0.0,0.99947,0.0,0.05025]
[1778538924313,55.77,81736.8,0.0,0.99947,0.0,0.05025]
[1778538924313,55.77,81742.57,0.0,0.99948,0.0,0.04963]
[1778538924559,55.77,81743.05,0.0,0.99948,0.0,0.04957]
[1778538925572,55.77,81743.05,0.0,0.99948,0.0,0.04957]
[1778538925809,55.77,81743.05,0.0,0.99948,0.0,0.04957]
[1778538925922,55.77,81743.05,0.0,0.99948,0.0,0.04957]
[1778538926060,55.77,81743.05,0.0,0.99948,0.0,0.04957]
[1778538931681,55.77,81743.75,0.0,0.99948,0.0,0.0495]
[1778538931783,55.77,81743.75,0.0,0.99948,0.0,0.0495]
[1778538931815,55.77,81743.75,0.0,0.99948,0.0,0.0495]
[1778538931855,55.77,81743.93,0.0,0.99948,0.0,0.04897]
[1778538933333,55.77,81743.93,0.0,0.99948,0.0,0.04897]
[1778538932615,55.77,81742.93,0.0,0.99948,0.0,0.04908]
[1778538933557,55.77,81742.93,0.0,0.99948,0.0,0.04908]
[1778538939664,55.77,81742.37,0.0,0.99948,0.0,0.04914]
[1778538941111,55.77,81742.37,0.0,0.99948,0.0,0.04914]
[1778538941176,55.77,81742.37,0.0,0.99948,0.0,0.04914]
[1778538941309,55.77,81742.37,0.0,0.99948,0.0,0.04914]
[1778538941410,55.77,81743.33,0.0,0.99948,0.0,0.04903]
[1778538941699,55.77,81743.33,0.0,0.99948,0.0,0.04903]
[1778538942323,55.77,81743.33,0.0,0.99948,0.0,0.04903]
[1778538942376,55.77,81744.49,0.0,0.99949,0.0,0.04891]
[1778538944314,55.77,81743.07,0.0,0.99948,0.0,0.04906]
[1778538944386,55.77,81743.07,0.0,0.99948,0.0,0.04906]
[1778538944559,55.77,81744.09,0.0,0.99948,0.0,0.04895]
[1778538949736,55.77,81743.39,0.0,0.99948,0.0,0.04903]
[1778538951774,55.77,81742.06,0.0,0.99948,0.0,0.04917]
[1778538951809,55.77,81742.06,0.0,0.99948,0.0,0.04917]
[1778538951887,55.77,81742.06,0.0,0.99948,0.0,0.04917]
[1778538952059,55.77,81742.06,0.0,0.99948,0.0,0.04917]
[1778538952131,55.77,81736.08,0.0,0.99947,0.0,0.04982]
[1778538953210,55.77,81736.08,0.0,0.99947,0.0,0.04982]
[1778538953310,55.77,81736.08,0.0,0.99947,0.0,0.04982]
[1778538953410,55.77,81734.1,0.0,0.99947,0.0,0.05003]
[1778538953764,55.77,81732.45,0.0,0.99947,0.0,0.05021]
[1778538955778,55.77,81735.6,0.0,0.99947,0.0,0.04987]
[1778538956860,55.77,81735.6,0.0,0.99947,0.0,0.04987]
[1778538956983,55.77,81735.6,0.0,0.99947,0.0,0.04987]
[1778538957065,55.77,81735.6,0.0,0.99947,0.0,0.04987]
[1778538957138,55.77,81735.6,0.0,0.99947,0.0,0.04987]
[1778538957155,55.77,81738.22,0.0,0.99948,0.0,0.04958]
[1778538960311,55.77,81738.25,0.0,0.99948,0.0,0.04958]
[1778538960408,55.77,81738.25,0.0,0.99948,0.0,0.04958]
[1778538961641,55.77,81738.73,0.0,0.99948,0.0,0.04953]
[1778538962316,55.77,81738.73,0.0,0.99948,0.0,0.04953]
[1778538962431,55.77,81738.73,0.0,0.99948,0.0,0.04953]
[1778538964310,55.77,81738.76,0.0,0.99948,0.0,0.04952]
[1778538964402,55.77,81738.76,0.0,0.99948,0.0,0.04952]
[1778538966309,55.77,81738.79,0.0,0.99948,0.0,0.04952]
[1778538966404,55.77,81738.79,0.0,0.99948,0.0,0.04952]
[1778538968313,55.77,81738.54,0.0,0.99948,0.0,0.04955]
[1778538968440,55.77,81738.54,0.0,0.99948,0.0,0.04955]
[1778538969100,55.77,81738.18,0.0,0.99948,0.0,0.04959]
[1778538969309,55.77,81738.18,0.0,0.99948,0.0,0.04959]
[1778538969393,55.77,81738.46,0.0,0.99948,0.0,0.04956]
[1778538972315,55.77,81738.42,0.0,0.99948,0.0,0.04956]
[1778538972462,55.77,81739.57,0.0,0.99948,0.0,0.04944]
[1778538976311,55.77,81738.82,0.0,0.99948,0.0,0.04952]
[1778538976453,55.77,81738.82,0.0,0.99948,0.0,0.04952]
[1778538980319,55.77,81738.54,0.0,0.99948,0.0,0.04955]
[1778538980422,55.77,81738.54,0.0,0.99948,0.0,0.04955]
[1778538980953,55.77,81745.13,0.0,0.99949,0.0,0.04884]
[1778538982312,55.77,81745.13,0.0,0.99949,0.0,0.04884]
[1778538982382,55.77,81745.13,0.0,0.99949,0.0,0.04884]
[1778538982855,55.77,81745.7,0.0,0.99949,0.0,0.04878]
[1778538983060,55.77,81745.7,0.0,0.99949,0.0,0.04878]
[1778538983069,55.77,81748.18,0.0,0.99949,0.0,0.04852]
[1778538984981,55.77,81749.83,0.0,0.99949,0.0,0.04834]
[1778538986313,55.77,81749.83,0.0,0.99949,0.0,0.04834]
[1778538986429,55.77,81749.83,0.0,0.99949,0.0,0.04834]
[1778538989539,55.77,81750.53,0.0,0.99949,0.0,0.04827]
[1778538989558,55.77,81750.53,0.0,0.99949,0.0,0.04827]
[1778538989617,55.77,81750.53,0.0,0.99949,0.0,0.04827]
[1778538991023,55.77,81746.75,0.0,0.99949,0.0,0.04816]
[1778538991526,55.77,81746.75,0.0,0.99949,0.0,0.04816]
[1778538991560,55.77,81746.75,0.0,0.99949,0.0,0.04816]
[1778538992309,55.77,81746.75,0.0,0.99949,0.0,0.04816]
[1778538992410,55.77,81746.42,0.0,0.99949,0.0,0.0482]
[1778538993158,55.77,81746.42,0.0,0.99949,0.0,0.0482]
[1778538994318,55.77,81746.41,0.0,0.99949,0.0,0.0482]
[1778538994347,55.77,81746.41,0.0,0.99949,0.0,0.0482]
[1778538995051,55.77,81743.6,0.0,0.99949,0.0,0.0485]
[1778538996705,55.77,81744.14,0.0,0.99949,0.0,0.04844]
[1778538998320,55.77,81743.89,0.0,0.99949,0.0,0.04847]
[1778538998483,55.77,81744.0,0.0,0.99949,0.0,0.04845]
[1778539000086,55.77,81749.73,0.0,0.9995,0.0,0.04785]
[1778539001028,55.77,81749.73,0.0,0.9995,0.0,0.04785]
[1778539001059,55.77,81749.73,0.0,0.9995,0.0,0.04785]
[1778539001324,55.77,81749.73,0.0,0.9995,0.0,0.04785]
[1778539001394,55.77,81748.91,0.0,0.9995,0.0,0.04794]
[1778539005200,55.77,81749.0,0.0,0.9995,0.0,0.04793]
[1778539005818,55.77,81749.0,0.0,0.9995,0.0,0.04793]
[1778539006022,55.77,81749.0,0.0,0.9995,0.0,0.04793]
[1778539006061,55.77,81749.0,0.0,0.9995,0.0,0.04793]
[1778539006137,55.77,81749.0,0.0,0.9995,0.0,0.04793]
[1778539012107,55.77,81751.33,0.0,0.9995,0.0,0.04768]
[1778539012203,55.77,81751.33,0.0,0.9995,0.0,0.04768]
[1778539012312,55.77,81751.33,0.0,0.9995,0.0,0.04768]
[1778539012355,55.77,81753.99,0.0,0.9995,0.0,0.04741]
[1778539013209,55.77,81753.99,0.0,0.9995,0.0,0.04741]
[1778539013313,55.77,81753.99,0.0,0.9995,0.0,0.04741]
[1778539013413,55.77,81753.37,0.0,0.9995,0.0,0.04747]
[1778539015191,55.77,81754.99,0.0,0.9995,0.0,0.0473]
[1778539016659,55.77,81754.92,0.0,0.9995,0.0,0.04731]
[1778539017416,55.77,81754.92,0.0,0.9995,0.0,0.04731]
[1778539019226,55.77,81754.97,0.0,0.9995,0.0,0.0473]
[1778539019239,55.77,81754.97,0.0,0.9995,0.0,0.0473]
[1778539019308,55.77,81754.97,0.0,0.9995,0.0,0.0473]
[1778539021444,55.77,81755.09,0.0,0.9995,0.0,0.04729]
[1778539023247,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539023573,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539024281,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539024315,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539024333,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539024489,55.77,81753.28,0.0,0.9995,0.0,0.04748]
[1778539024498,55.77,81751.74,0.0,0.9995,0.0,0.04764]
[1778539024559,55.77,81751.74,0.0,0.9995,0.0,0.04764]
[1778539029022,55.77,81751.83,0.0,0.9995,0.0,0.04763]
[1778539029060,55.77,81751.83,0.0,0.9995,0.0,0.04763]
[1778539029291,55.77,81753.4,0.0,0.9995,0.0,0.04747]
[1778539031623,55.77,81752.76,0.0,0.9995,0.0,0.04753]
[1778539032311,55.77,81754.45,0.0,0.9995,0.0,0.04736]
[1778539034315,55.77,81755.96,0.0,0.9995,0.0,0.0472]
[1778539034398,55.77,81755.96,0.0,0.9995,0.0,0.0472]
[1778539034403,55.77,81758.42,0.0,0.99951,0.0,0.04695]
[1778539034564,55.77,81758.42,0.0,0.99951,0.0,0.04695]
[1778539036639,55.77,81758.42,0.0,0.99951,0.0,0.04695]
[1778539041703,55.77,81758.9,0.0,0.99951,0.0,0.0469]
[1778539043169,55.77,81759.67,0.0,0.99951,0.0,0.04682]
[1778539043311,55.77,81759.67,0.0,0.99951,0.0,0.04682]
[1778539043417,55.77,81759.67,0.0,0.99951,0.0,0.04682]
[1778539043479,55.77,81759.67,0.0,0.99951,0.0,0.04682]
[1778539043518,55.77,81759.38,0.0,0.99951,0.0,0.04685]
[1778539043560,55.77,81759.38,0.0,0.99951,0.0,0.04685]
[1778539046608,55.77,81759.75,0.0,0.99951,0.0,0.04681]
[1778539047107,55.77,81759.75,0.0,0.99951,0.0,0.04681]
[1778539047309,55.77,81759.75,0.0,0.99951,0.0,0.04681]
[1778539047422,55.77,81759.02,0.0,0.99951,0.0,0.04688]
[1778539047693,55.77,81759.02,0.0,0.99951,0.0,0.04688]
[1778539047973,55.77,81759.02,0.0,0.99951,0.0,0.04688]
[1778539048036,55.77,81759.02,0.0,0.99951,0.0,0.04688]
[1778539048063,55.77,81759.02,0.0,0.99951,0.0,0.04688]
[1778539048429,55.77,81756.36,0.0,0.9995,0.0,0.04716]
[1778539050443,55.77,81759.54,0.0,0.99951,0.0,0.04683]
[1778539052457,55.77,81759.5,0.0,0.99951,0.0,0.04635]
[1778539056628,55.77,81760.29,0.0,0.99951,0.0,0.04627]
[1778539057201,55.77,81760.29,0.0,0.99951,0.0,0.04627]
[1778539057319,55.77,81760.29,0.0,0.99951,0.0,0.04627]
[1778539057492,55.77,81759.55,0.0,0.99951,0.0,0.04634]
[1778539057928,55.77,81759.55,0.0,0.99951,0.0,0.04634]
[1778539058058,55.77,81759.55,0.0,0.99951,0.0,0.04634]
[1778539058499,55.77,81761.2,0.0,0.99952,0.0,0.04617]
[1778539058785,55.77,81761.2,0.0,0.99952,0.0,0.04617]
[1778539058810,55.77,81761.2,0.0,0.99952,0.0,0.04617]
[1778539059506,55.77,81768.53,0.0,0.99952,0.0,0.04543]
[1778539060513,55.77,81780.61,0.0,0.99954,0.0,0.04424]
[1778539061520,55.77,81777.62,0.0,0.99953,0.0,0.04453]
[1778539062527,55.77,81776.08,0.0,0.99953,0.0,0.04468]
[1778539063161,55.77,81776.08,0.0,0.99953,0.0,0.04468]
[1778539063313,55.77,81776.08,0.0,0.99953,0.0,0.04468]
[1778539063534,55.77,81774.14,0.0,0.99953,0.0,0.04488]
[1778539065184,55.77,81774.14,0.0,0.99953,0.0,0.04488]
[1778539065301,55.77,81774.14,0.0,0.99953,0.0,0.04488]
[1778539065309,55.77,81774.14,0.0,0.99953,0.0,0.04488]
[1778539065349,55.77,81770.59,0.0,0.99953,0.0,0.04523]
[1778539067562,55.77,81774.54,0.0,0.99953,0.0,0.04484]
[1778539069576,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071038,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071058,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071302,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071310,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071412,55.77,81770.74,0.0,0.99953,0.0,0.04521]
[1778539071513,55.77,81766.23,0.0,0.99952,0.0,0.04566]
[1778539071564,55.77,81766.23,0.0,0.99952,0.0,0.04566]
[1778539077632,55.77,81765.66,0.0,0.99952,0.0,0.04572]
[1778539079268,55.77,81765.66,0.0,0.99952,0.0,0.04572]
[1778539079309,55.77,81765.66,0.0,0.99952,0.0,0.04572]
[1778539079369,55.77,81764.4,0.0,0.99952,0.0,0.04585]
[1778539080734,55.77,81762.98,0.0,0.99952,0.0,0.04599]
[1778539080778,55.77,81762.98,0.0,0.99952,0.0,0.04599]
[1778539080810,55.77,81762.98,0.0,0.99952,0.0,0.04599]
[1778539081660,55.77,81757.27,0.0,0.99951,0.0,0.04657]
[1778539083674,55.77,81755.48,0.0,0.99951,0.0,0.04676]
[1778539087297,55.77,81754.35,0.0,0.99951,0.0,0.04687]
[1778539087309,55.77,81754.35,0.0,0.99951,0.0,0.04687]
[1778539087313,55.77,81754.9,0.0,0.99951,0.0,0.04682]
[1778539088289,55.77,81754.9,0.0,0.99951,0.0,0.04682]
[1778539088313,55.77,81754.9,0.0,0.99951,0.0,0.04682]
[1778539088327,55.77,81754.9,0.0,0.99951,0.0,0.04682]
[1778539088558,55.77,81754.9,0.0,0.99951,0.0,0.04682]
[1778539094369,55.77,81753.61,0.0,0.99951,0.0,0.04695]
[1778539094561,55.77,81753.61,0.0,0.99951,0.0,0.04695]
[1778539094411,55.77,81753.58,0.0,0.99951,0.0,0.04695]
[1778539099158,55.77,81754.78,0.0,0.99951,0.0,0.04683]
[1778539099284,55.77,81754.78,0.0,0.99951,0.0,0.04683]
[1778539099309,55.77,81754.78,0.0,0.99951,0.0,0.04683]
[1778539099384,55.77,81757.64,0.0,0.99951,0.0,0.04654]
[1778539100963,55.77,81761.27,0.0,0.99952,0.0,0.04617]
[1778539102318,55.77,81761.27,0.0,0.99952,0.0,0.04617]
[1778539102560,55.77,81761.27,0.0,0.99952,0.0,0.04617]
[1778539102363,55.77,81766.05,0.0,0.99952,0.0,0.04568]
[1778539106559,55.77,81766.81,0.0,0.99952,0.0,0.04561]
[1778539106807,55.77,81766.46,0.0,0.99952,0.0,0.04564]
[1778539113494,55.77,81766.39,0.0,0.99952,0.0,0.04565]
[1778539113559,55.77,81766.39,0.0,0.99952,0.0,0.04565]
[1778539113593,55.77,81766.39,0.0,0.99953,0.0,0.04517]
[1778539115842,55.77,81766.39,0.0,0.99953,0.0,0.04517]
[1778539116066,55.77,81766.39,0.0,0.99953,0.0,0.04517]
[1778539116109,55.77,81766.39,0.0,0.99953,0.0,0.04517]
[1778539120961,55.77,81766.39,0.0,0.99953,0.0,0.04517]
[1778539124557,55.77,81766.29,0.0,0.99953,0.0,0.04518]
[1778539123955,55.77,81771.17,0.0,0.99953,0.0,0.0447]
[1778539124713,55.77,81771.17,0.0,0.99953,0.0,0.0447]
[1778539124809,55.77,81771.17,0.0,0.99953,0.0,0.0447]
[1778539124881,55.77,81771.17,0.0,0.99953,0.0,0.0447]
[1778539128312,55.77,81771.49,0.0,0.99953,0.0,0.04466]
[1778539128456,55.77,81771.49,0.0,0.99953,0.0,0.04466]
[1778539132525,55.77,81770.85,0.0,0.99953,0.0,0.04473]
[1778539132560,55.77,81770.85,0.0,0.99953,0.0,0.04473]
[1778539132567,55.77,81771.2,0.0,0.99953,0.0,0.04469]
[1778539139918,55.77,81771.44,0.0,0.99953,0.0,0.04467]
[1778539145102,55.77,81771.4,0.0,0.99953,0.0,0.04467]
[1778539146655,55.77,81771.47,0.0,0.99953,0.0,0.04467]
[1778539148218,55.77,81771.47,0.0,0.99953,0.0,0.04467]
[1778539150080,55.77,81771.54,0.0,0.99953,0.0,0.04466]
[1778539150181,55.77,81771.54,0.0,0.99953,0.0,0.04466]
[1778539150313,55.77,81771.54,0.0,0.99953,0.0,0.04466]
[1778539150333,55.77,81771.54,0.0,0.99953,0.0,0.04466]
[1778539150559,55.77,81771.54,0.0,0.99953,0.0,0.04466]
[1778539150412,55.77,81771.57,0.0,0.99953,0.0,0.04466]
[1778539150739,55.77,81771.57,0.0,0.99953,0.0,0.04466]
[1778539154308,55.77,81772.06,0.0,0.99953,0.0,0.04461]
[1778539154430,55.77,81772.06,0.0,0.99953,0.0,0.04461]
[1778539156313,55.77,81772.03,0.0,0.99953,0.0,0.04461]
[1778539158690,55.77,81772.03,0.0,0.99953,0.0,0.04461]
[1778539160316,55.77,81772.1,0.0,0.99953,0.0,0.0446]
[1778539160528,55.77,81772.1,0.0,0.99953,0.0,0.0446]
[1778539162936,55.77,81771.8,0.0,0.99953,0.0,0.04463]
[1778539163067,55.77,81771.8,0.0,0.99953,0.0,0.04463]
[1778539163228,55.77,81772.05,0.0,0.99953,0.0,0.04461]
[1778539164312,55.77,81772.05,0.0,0.99953,0.0,0.04461]
[1778539164424,55.77,81772.05,0.0,0.99953,0.0,0.04461]
[1778539166598,55.77,81772.12,0.0,0.99953,0.0,0.0446]
[1778539167141,55.77,81772.18,0.0,0.99953,0.0,0.0446]
[1778539168311,55.77,81772.18,0.0,0.99953,0.0,0.0446]
[1778539168487,55.77,81772.18,0.0,0.99953,0.0,0.0446]
[1778539170311,55.77,81772.7,0.0,0.99953,0.0,0.04454]
[1778539170475,55.77,81772.7,0.0,0.99953,0.0,0.04454]
[1778539171284,55.77,81772.29,0.0,0.99954,0.0,0.04411]
[1778539172882,55.77,81771.92,0.0,0.99954,0.0,0.04415]
[1778539173277,55.77,81771.92,0.0,0.99954,0.0,0.04415]
[1778539174314,55.77,81771.92,0.0,0.99954,0.0,0.04415]
[1778539174545,55.77,81771.92,0.0,0.99954,0.0,0.04415]
[1778539178310,55.77,81771.81,0.0,0.99954,0.0,0.04416]
[1778539178397,55.77,81771.81,0.0,0.99954,0.0,0.04416]
[1778539181624,55.77,81770.59,0.0,0.99954,0.0,0.04428]
[1778539181647,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182016,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182077,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182114,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182194,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182316,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182392,55.77,81765.67,0.0,0.99953,0.0,0.04476]
[1778539182485,55.77,81763.69,0.0,0.99953,0.0,0.04496]
[1778539184316,55.77,81764.2,0.0,0.99953,0.0,0.04491]
[1778539184443,55.77,81764.2,0.0,0.99953,0.0,0.04491]
[1778539186683,55.77,81764.72,0.0,0.99953,0.0,0.04486]
[1778539188227,55.77,81765.22,0.0,0.99953,0.0,0.04481]
[1778539191855,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539191881,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539192058,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539192079,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539192251,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539192315,55.77,81765.83,0.0,0.99953,0.0,0.04475]
[1778539192435,55.77,81765.19,0.0,0.99953,0.0,0.04481]
[1778539194311,55.77,81765.28,0.0,0.99953,0.0,0.0448]
[1778539194426,55.77,81765.28,0.0,0.99953,0.0,0.0448]
[1778539196315,55.77,81765.25,0.0,0.99953,0.0,0.04481]
[1778539198505,55.77,81766.33,0.0,0.99953,0.0,0.0447]
[1778539198561,55.77,81766.33,0.0,0.99953,0.0,0.0447]
[1778539198594,55.77,81765.73,0.0,0.99953,0.0,0.04476]
[1778539199485,55.77,81763.62,0.0,0.99953,0.0,0.04497]
[1778539199859,55.77,81763.62,0.0,0.99953,0.0,0.04497]
[1778539199920,55.77,81763.62,0.0,0.99953,0.0,0.04497]
[1778539200063,55.77,81763.62,0.0,0.99953,0.0,0.04497]
[1778539200175,55.77,81763.62,0.0,0.99953,0.0,0.04497]
[1778539202316,55.77,81764.38,0.0,0.99953,0.0,0.04489]
[1778539202981,55.77,81763.74,0.0,0.99953,0.0,0.04496]
[1778539206309,55.77,81763.77,0.0,0.99953,0.0,0.04495]
[1778539206420,55.77,81763.77,0.0,0.99953,0.0,0.04495]
[1778539207543,55.77,81767.43,0.0,0.99953,0.0,0.04459]
[1778539208313,55.77,81767.43,0.0,0.99953,0.0,0.04459]
[1778539208354,55.77,81767.43,0.0,0.99953,0.0,0.04459]
[1778539208604,55.77,81767.43,0.0,0.99953,0.0,0.04459]
[1778539208647,55.77,81769.88,0.0,0.99954,0.0,0.04435]
[1778539208815,55.77,81769.88,0.0,0.99954,0.0,0.04435]
[1778539209557,55.77,81769.56,0.0,0.99953,0.0,0.04438]
[1778539212313,55.77,81769.56,0.0,0.99953,0.0,0.04438]
[1778539212451,55.77,81769.56,0.0,0.99953,0.0,0.04438]
[1778539214595,55.77,81762.66,0.0,0.99953,0.0,0.04506]
[1778539216319,55.77,81762.95,0.0,0.99953,0.0,0.04503]
[1778539216337,55.77,81762.95,0.0,0.99953,0.0,0.04503]
[1778539216772,55.77,81762.95,0.0,0.99953,0.0,0.04503]
[1778539218315,55.77,81762.98,0.0,0.99953,0.0,0.04503]
[1778539218357,55.77,81762.98,0.0,0.99953,0.0,0.04503]
[1778539221781,55.77,81762.62,0.0,0.99953,0.0,0.04507]
[1778539221813,55.77,81762.62,0.0,0.99953,0.0,0.04507]
[1778539222318,55.77,81762.62,0.0,0.99953,0.0,0.04507]
[1778539222345,55.77,81762.62,0.0,0.99953,0.0,0.04507]
[1778539222654,55.77,81762.65,0.0,0.99953,0.0,0.04506]
[1778539224310,55.77,81762.5,0.0,0.99953,0.0,0.04508]
[1778539224436,55.77,81762.5,0.0,0.99953,0.0,0.04508]
[1778539226311,55.77,81762.4,0.0,0.99953,0.0,0.04509]
[1778539226335,55.77,81762.4,0.0,0.99953,0.0,0.04509]
[1778539226682,55.77,81759.25,0.0,0.99952,0.0,0.0454]
[1778539228058,55.77,81759.21,0.0,0.99952,0.0,0.04541]
[1778539228315,55.77,81759.21,0.0,0.99952,0.0,0.04541]
[1778539228697,55.77,81758.06,0.0,0.99952,0.0,0.04552]
[1778539230311,55.77,81757.86,0.0,0.99952,0.0,0.04554]
[1778539230430,55.77,81757.86,0.0,0.99952,0.0,0.04554]
[1778539231718,55.77,81757.74,0.0,0.99953,0.0,0.04508]
[1778539234312,55.77,81757.74,0.0,0.99953,0.0,0.04508]
[1778539234466,55.77,81757.74,0.0,0.99953,0.0,0.04508]
[1778539236633,55.77,81757.74,0.0,0.99953,0.0,0.04508]
[1778539238703,55.77,81758.14,0.0,0.99953,0.0,0.04504]
[1778539238811,55.77,81758.17,0.0,0.99953,0.0,0.04503]
[1778539238911,55.77,81758.1,0.0,0.99953,0.0,0.04504]
[1778539241107,55.77,81758.14,0.0,0.99953,0.0,0.04504]
[1778539241119,55.77,81758.14,0.0,0.99953,0.0,0.04504]
[1778539241309,55.77,81758.14,0.0,0.99953,0.0,0.04504]
[1778539241419,55.77,81758.14,0.0,0.99953,0.0,0.04504]
[1778539244308,55.77,81759.63,0.0,0.99953,0.0,0.04489]
[1778539244421,55.77,81759.63,0.0,0.99953,0.0,0.04489]
[1778539249844,55.77,81759.57,0.0,0.99953,0.0,0.04489]
[1778539254879,55.77,81759.25,0.0,0.99953,0.0,0.04493]
[1778539260921,55.77,81762.33,0.0,0.99953,0.0,0.04462]
[1778539262314,55.77,81762.33,0.0,0.99953,0.0,0.04462]
[1778539262383,55.77,81762.33,0.0,0.99953,0.0,0.04462]
[1778539262557,55.77,81762.33,0.0,0.99953,0.0,0.04462]
[1778539262630,55.77,81770.37,0.0,0.99954,0.0,0.04383]
[1778539262842,55.77,81770.37,0.0,0.99954,0.0,0.04383]
[1778539263080,55.77,81770.37,0.0,0.99954,0.0,0.04383]
[1778539263126,55.77,81770.72,0.0,0.99954,0.0,0.0438]
[1778539263942,55.77,81778.33,0.0,0.99955,0.0,0.04307]
[1778539264991,55.77,81778.33,0.0,0.99955,0.0,0.04307]
[1778539265066,55.77,81778.33,0.0,0.99955,0.0,0.04307]
[1778539265103,55.77,81778.33,0.0,0.99955,0.0,0.04307]
[1778539265273,55.77,81779.88,0.0,0.99955,0.0,0.04292]
[1778539266963,55.77,81781.27,0.0,0.99955,0.0,0.04279]
[1778539268311,55.77,81781.27,0.0,0.99955,0.0,0.04279]
[1778539268335,55.77,81781.27,0.0,0.99955,0.0,0.04279]
[1778539268412,55.77,81779.6,0.0,0.99955,0.0,0.04294]
[1778539270147,55.77,81779.83,0.0,0.99955,0.0,0.04292]
[1778539270749,55.77,81779.83,0.0,0.99955,0.0,0.04292]
[1778539270248,55.77,81778.62,0.0,0.99955,0.0,0.04304]
[1778539270809,55.77,81778.62,0.0,0.99955,0.0,0.04304]
[1778539271622,55.77,81778.62,0.0,0.99955,0.0,0.04304]
[1778539271691,55.77,81779.36,0.0,0.99955,0.0,0.04297]
[1778539271998,55.77,81783.5,0.0,0.99955,0.0,0.04257]
[1778539273058,55.77,81783.5,0.0,0.99955,0.0,0.04257]
[1778539273110,55.77,81783.52,0.0,0.99955,0.0,0.04257]
[1778539274033,55.77,81783.52,0.0,0.99955,0.0,0.04257]
[1778539274055,55.77,81779.47,0.0,0.99955,0.0,0.04296]
[1778539276620,55.77,81778.57,0.0,0.99955,0.0,0.04304]
[1778539276690,55.77,81778.57,0.0,0.99955,0.0,0.04304]
[1778539276721,55.77,81778.86,0.0,0.99955,0.0,0.04301]
[1778539277230,55.77,81778.86,0.0,0.99955,0.0,0.04301]
[1778539277313,55.77,81778.86,0.0,0.99955,0.0,0.04301]
[1778539281656,55.77,81778.59,0.0,0.99955,0.0,0.04304]
[1778539286655,55.77,81778.81,0.0,0.99955,0.0,0.04302]
[1778539287106,55.77,81770.82,0.0,0.99954,0.0,0.04379]
[1778539288468,55.77,81770.82,0.0,0.99954,0.0,0.04379]
[1778539288560,55.77,81770.82,0.0,0.99954,0.0,0.04379]
[1778539288569,55.77,81770.83,0.0,0.99954,0.0,0.04379]
[1778539293149,55.77,81776.86,0.0,0.99955,0.0,0.04275]
[1778539294156,55.77,81778.17,0.0,0.99955,0.0,0.04262]
[1778539299191,55.77,81778.6,0.0,0.99955,0.0,0.04258]
[1778539301205,55.77,81776.09,0.0,0.99955,0.0,0.04282]
[1778539303219,55.77,81773.05,0.0,0.99955,0.0,0.04311]
[1778539305233,55.77,81771.62,0.0,0.99955,0.0,0.04325]
[1778539306240,55.77,81770.26,0.0,0.99955,0.0,0.04338]
[1778539309261,55.77,81771.46,0.0,0.99955,0.0,0.04326]
[1778539311275,55.77,81772.83,0.0,0.99955,0.0,0.04313]
[1778539312282,55.77,81776.6,0.0,0.99955,0.0,0.04277]
[1778539319331,55.77,81776.94,0.0,0.99955,0.0,0.04274]
[1778539324366,55.77,81775.21,0.0,0.99955,0.0,0.0429]
[1778539329401,55.77,81775.06,0.0,0.99955,0.0,0.04292]
[1778539334437,55.77,81775.1,0.0,0.99955,0.0,0.04291]
[1778539339472,55.77,81775.17,0.0,0.99955,0.0,0.04291]
[1778539343500,55.77,81772.98,0.0,0.99955,0.0,0.04312]
[1778539348535,55.77,81771.67,0.0,0.99955,0.0,0.04324]
[1778539349542,55.77,81770.12,0.0,0.99954,0.0,0.04339]
[1778539351556,55.77,81768.52,0.0,0.99955,0.0,0.04308]
[1778539352563,55.77,81769.8,0.0,0.99955,0.0,0.04296]
[1778539356624,55.77,81769.83,0.0,0.99955,0.0,0.04296]
[1778539356820,55.77,81769.83,0.0,0.99955,0.0,0.04296]
[1778539357215,55.77,81769.7,0.0,0.99955,0.0,0.04297]
[1778539357310,55.77,81769.7,0.0,0.99955,0.0,0.04297]
[1778539360823,55.77,81768.96,0.0,0.99955,0.0,0.04304]
[1778539360619,55.77,81765.65,0.0,0.99954,0.0,0.04336]
[1778539361060,55.77,81765.65,0.0,0.99954,0.0,0.04336]
[1778539361626,55.77,81765.1,0.0,0.99954,0.0,0.04341]
[1778539362633,55.77,81763.33,0.0,0.99954,0.0,0.04358]
[1778539363286,55.77,81763.33,0.0,0.99954,0.0,0.04358]
[1778539363309,55.77,81763.33,0.0,0.99954,0.0,0.04358]
[1778539363323,55.77,81763.33,0.0,0.99954,0.0,0.04358]
[1778539363562,55.77,81763.33,0.0,0.99954,0.0,0.04358]
[1778539363640,55.77,81758.96,0.0,0.99954,0.0,0.04401]
[1778539366666,55.77,81758.43,0.0,0.99954,0.0,0.04406]
[1778539366812,55.77,81758.43,0.0,0.99954,0.0,0.04406]
[1778539368006,55.77,81758.5,0.0,0.99954,0.0,0.04405]
[1778539371045,55.77,81758.55,0.0,0.99954,0.0,0.04405]
[1778539371059,55.77,81758.55,0.0,0.99954,0.0,0.04405]
[1778539371569,55.77,81758.55,0.0,0.99954,0.0,0.04405]
[1778539372028,55.77,81758.29,0.0,0.99954,0.0,0.04407]
[1778539375725,55.77,81762.34,0.0,0.99954,0.0,0.04368]
[1778539376768,55.77,81762.34,0.0,0.99954,0.0,0.04368]
[1778539376817,55.77,81762.34,0.0,0.99954,0.0,0.04368]
[1778539377262,55.77,81762.81,0.0,0.99954,0.0,0.04363]
[1778539377308,55.77,81762.81,0.0,0.99954,0.0,0.04363]
[1778539377739,55.77,81763.02,0.0,0.99954,0.0,0.04361]
[1778539381273,55.77,81763.46,0.0,0.99954,0.0,0.04357]
[1778539381309,55.77,81763.46,0.0,0.99954,0.0,0.04357]
[1778539381738,55.77,81763.46,0.0,0.99954,0.0,0.04357]
[1778539384817,55.77,81762.86,0.0,0.99954,0.0,0.04363]
[1778539384960,55.77,81762.66,0.0,0.99954,0.0,0.04365]
[1778539385063,55.77,81762.66,0.0,0.99954,0.0,0.04365]
[1778539386394,55.77,81762.66,0.0,0.99954,0.0,0.04365]
[1778539386803,55.77,81761.3,0.0,0.99954,0.0,0.04378]
[1778539386897,55.77,81761.3,0.0,0.99954,0.0,0.04378]
[1778539387059,55.77,81761.3,0.0,0.99954,0.0,0.04378]
[1778539387261,55.77,81761.3,0.0,0.99954,0.0,0.04378]
[1778539387811,55.77,81761.84,0.0,0.99954,0.0,0.04373]
[1778539391348,55.77,81762.67,0.0,0.99954,0.0,0.04364]
[1778539391423,55.77,81762.67,0.0,0.99954,0.0,0.04364]
[1778539391485,55.77,81762.67,0.0,0.99954,0.0,0.04364]
[1778539393278,55.77,81762.54,0.0,0.99954,0.0,0.04366]
[1778539394865,55.77,81760.16,0.0,0.99954,0.0,0.04389]
[1778539396879,55.77,81754.4,0.0,0.99953,0.0,0.04445]
[1778539397665,55.77,81754.4,0.0,0.99953,0.0,0.04445]
[1778539397756,55.77,81754.4,0.0,0.99953,0.0,0.04445]
[1778539397814,55.77,81754.4,0.0,0.99953,0.0,0.04445]
[1778539403644,55.77,81753.89,0.0,0.99953,0.0,0.0445]
[1778539403808,55.77,81753.89,0.0,0.99953,0.0,0.0445]
[1778539403822,55.77,81753.89,0.0,0.99953,0.0,0.0445]
[1778539406949,55.77,81752.84,0.0,0.99953,0.0,0.04461]
[1778539411273,55.77,81752.17,0.0,0.99953,0.0,0.04467]
[1778539411307,55.77,81752.17,0.0,0.99953,0.0,0.04467]
[1778539411399,55.77,81752.17,0.0,0.99953,0.0,0.04467]
[1778539411558,55.77,81752.17,0.0,0.99953,0.0,0.04467]
[1778539411659,55.77,81752.31,0.0,0.99953,0.0,0.04419]
[1778539418028,55.77,81752.33,0.0,0.99953,0.0,0.04418]
[1778539423063,55.77,81752.17,0.0,0.99953,0.0,0.0442]
[1778539423946,55.77,81752.17,0.0,0.99953,0.0,0.0442]
[1778539424061,55.77,81752.17,0.0,0.99953,0.0,0.0442]
[1778539424070,55.77,81752.25,0.0,0.99953,0.0,0.04419]
[1778539425077,55.77,81746.79,0.0,0.99953,0.0,0.04473]
[1778539426668,55.77,81746.79,0.0,0.99953,0.0,0.04473]
[1778539426818,55.77,81746.79,0.0,0.99953,0.0,0.04473]
[1778539426847,55.77,81745.9,0.0,0.99953,0.0,0.04482]
[1778539427091,55.77,81747.91,0.0,0.99953,0.0,0.04462]
[1778539428098,55.77,81751.88,0.0,0.99953,0.0,0.04423]
[1778539429795,55.77,81751.88,0.0,0.99953,0.0,0.04423]
[1778539429809,55.77,81751.88,0.0,0.99953,0.0,0.04423]
[1778539429893,55.77,81753.58,0.0,0.99954,0.0,0.04406]
[1778539431499,55.77,81754.11,0.0,0.99954,0.0,0.04401]
[1778539431559,55.77,81754.11,0.0,0.99954,0.0,0.04401]
[1778539431601,55.77,81754.11,0.0,0.99954,0.0,0.04401]
[1778539431635,55.77,81754.1,0.0,0.99954,0.0,0.04401]
[1778539432814,55.77,81754.1,0.0,0.99954,0.0,0.04401]
[1778539432911,55.77,81753.24,0.0,0.99954,0.0,0.04409]
[1778539432940,55.77,81753.24,0.0,0.99954,0.0,0.04409]
[1778539433068,55.77,81753.24,0.0,0.99954,0.0,0.04409]
[1778539433500,55.77,81753.24,0.0,0.99954,0.0,0.04409]
[1778539433559,55.77,81753.24,0.0,0.99954,0.0,0.04409]
[1778539433660,55.77,81758.66,0.0,0.99954,0.0,0.04357]
[1778539434705,55.77,81758.66,0.0,0.99954,0.0,0.04357]
[1778539434715,55.77,81760.61,0.0,0.99954,0.0,0.04338]
[1778539440183,55.77,81760.4,0.0,0.99954,0.0,0.0434]
[1778539440931,55.77,81760.4,0.0,0.99954,0.0,0.0434]
[1778539443204,55.77,81761.88,0.0,0.99955,0.0,0.04326]
[1778539446606,55.77,81761.78,0.0,0.99955,0.0,0.04326]
[1778539446724,55.77,81761.78,0.0,0.99955,0.0,0.04326]
[1778539446817,55.77,81761.78,0.0,0.99955,0.0,0.04326]
[1778539448233,55.77,81761.49,0.0,0.99955,0.0,0.04329]
[1778539448307,55.77,81761.49,0.0,0.99955,0.0,0.04329]
[1778539456607,55.77,81761.24,0.0,0.99954,0.0,0.04332]
[1778539458813,55.77,81761.28,0.0,0.99954,0.0,0.04331]
[1778539458960,55.77,81761.14,0.0,0.99954,0.0,0.04333]
[1778539459065,55.77,81761.14,0.0,0.99954,0.0,0.04333]
[1778539464351,55.77,81761.14,0.0,0.99954,0.0,0.04333]
[1778539466651,55.77,81761.31,0.0,0.99954,0.0,0.04331]
[1778539468815,55.77,81761.31,0.0,0.99954,0.0,0.04331]
[1778539468929,55.77,81761.31,0.0,0.99954,0.0,0.04331]
[1778539469061,55.77,81760.84,0.0,0.99954,0.0,0.04336]
[1778539471577,55.77,81760.81,0.0,0.99954,0.0,0.04336]
[1778539471619,55.77,81760.95,0.0,0.99955,0.0,0.04288]
[1778539472814,55.77,81760.95,0.0,0.99955,0.0,0.04288]
[1778539472906,55.77,81760.95,0.0,0.99955,0.0,0.04288]
[1778539473062,55.77,81760.95,0.0,0.99955,0.0,0.04288]
[1778539478449,55.77,81760.84,0.0,0.99955,0.0,0.04289]
[1778539480463,55.77,81763.99,0.0,0.99955,0.0,0.04259]
[1778539481881,55.77,81763.99,0.0,0.99955,0.0,0.04259]
[1778539481920,55.77,81763.99,0.0,0.99955,0.0,0.04259]
[1778539481470,55.77,81765.83,0.0,0.99955,0.0,0.04242]
[1778539482059,55.77,81765.83,0.0,0.99955,0.0,0.04242]
[1778539486671,55.77,81765.26,0.0,0.99955,0.0,0.04247]
[1778539486815,55.77,81765.26,0.0,0.99955,0.0,0.04247]
[1778539491298,55.77,81766.04,0.0,0.99955,0.0,0.0424]
[1778539491308,55.77,81766.04,0.0,0.99955,0.0,0.0424]
[1778539492548,55.77,81770.31,0.0,0.99956,0.0,0.042]
[1778539493555,55.77,81773.06,0.0,0.99956,0.0,0.04174]
[1778539495569,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539496027,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539496059,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539496181,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539496310,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539496706,55.77,81770.94,0.0,0.99956,0.0,0.04194]
[1778539498812,55.77,81770.6,0.0,0.99956,0.0,0.04197]
[1778539498936,55.77,81770.6,0.0,0.99956,0.0,0.04197]
[1778539499060,55.77,81770.72,0.0,0.99956,0.0,0.04196]
[1778539501611,55.77,81772.13,0.0,0.99956,0.0,0.04182]
[1778539502618,55.77,81775.21,0.0,0.99956,0.0,0.04154]
[1778539504221,55.77,81775.24,0.0,0.99956,0.0,0.04154]
[1778539504311,55.77,81775.24,0.0,0.99956,0.0,0.04154]
[1778539504333,55.77,81775.24,0.0,0.99956,0.0,0.04154]
[1778539504564,55.77,81775.24,0.0,0.99956,0.0,0.04154]
[1778539504632,55.77,81773.26,0.0,0.99956,0.0,0.04172]
[1778539507653,55.77,81774.88,0.0,0.99956,0.0,0.04157]
[1778539510674,55.77,81775.73,0.0,0.99957,0.0,0.04149]
[1778539511681,55.77,81777.35,0.0,0.99957,0.0,0.04134]
[1778539512667,55.77,81777.35,0.0,0.99957,0.0,0.04134]
[1778539514011,55.77,81778.1,0.0,0.99957,0.0,0.04127]
[1778539514039,55.77,81778.1,0.0,0.99957,0.0,0.04127]
[1778539514059,55.77,81778.1,0.0,0.99957,0.0,0.04127]
[1778539516822,55.77,81778.5,0.0,0.99957,0.0,0.04123]
[1778539516898,55.77,81778.67,0.0,0.99957,0.0,0.04122]
[1778539522999,55.77,81778.46,0.0,0.99957,0.0,0.04124]
[1778539522758,55.77,81776.31,0.0,0.99957,0.0,0.04144]
[1778539523069,55.77,81776.31,0.0,0.99957,0.0,0.04144]
[1778539523080,55.77,81776.31,0.0,0.99957,0.0,0.04144]
[1778539523313,55.77,81776.31,0.0,0.99957,0.0,0.04144]
[1778539525779,55.77,81773.78,0.0,0.99956,0.0,0.04167]
[1778539526786,55.77,81771.63,0.0,0.99956,0.0,0.04187]
[1778539527793,55.77,81766.52,0.0,0.99956,0.0,0.04235]
[1778539529157,55.77,81765.98,0.0,0.99955,0.0,0.0424]
[1778539529237,55.77,81765.98,0.0,0.99955,0.0,0.0424]
[1778539529313,55.77,81765.98,0.0,0.99955,0.0,0.0424]
[1778539529882,55.77,81765.98,0.0,0.99955,0.0,0.0424]
[1778539529984,55.77,81765.74,0.0,0.99955,0.0,0.04243]
[1778539530065,55.77,81765.74,0.0,0.99955,0.0,0.04243]
[1778539531623,55.77,81766.2,0.0,0.99956,0.0,0.04238]
[1778539531821,55.77,81765.98,0.0,0.99956,0.0,0.04195]
[1778539532603,55.77,81765.98,0.0,0.99956,0.0,0.04195]
[1778539536681,55.77,81766.73,0.0,0.99956,0.0,0.04188]
[1778539536823,55.77,81766.73,0.0,0.99956,0.0,0.04188]
[1778539537863,55.77,81768.83,0.0,0.99956,0.0,0.04168]
[1778539538631,55.77,81768.83,0.0,0.99956,0.0,0.04168]
[1778539538813,55.77,81768.83,0.0,0.99956,0.0,0.04168]
[1778539542730,55.77,81768.45,0.0,0.99956,0.0,0.04172]
[1778539542813,55.77,81768.45,0.0,0.99956,0.0,0.04172]
[1778539542898,55.77,81768.38,0.0,0.99956,0.0,0.04172]
[1778539546926,55.77,81770.06,0.0,0.99956,0.0,0.04157]
[1778539548101,55.77,81771.14,0.0,0.99957,0.0,0.04147]
[1778539548220,55.77,81771.14,0.0,0.99957,0.0,0.04147]
[1778539548309,55.77,81771.14,0.0,0.99957,0.0,0.04147]
[1778539551646,55.77,81770.53,0.0,0.99956,0.0,0.04152]
[1778539553233,55.77,81771.36,0.0,0.99957,0.0,0.04145]
[1778539553310,55.77,81771.36,0.0,0.99957,0.0,0.04145]
[1778539553331,55.77,81771.36,0.0,0.99957,0.0,0.04145]
[1778539554811,55.77,81771.36,0.0,0.99957,0.0,0.04145]
[1778539554903,55.77,81771.36,0.0,0.99957,0.0,0.04145]
[1778539555058,55.77,81771.33,0.0,0.99957,0.0,0.04145]
[1778539561029,55.77,81765.19,0.0,0.99956,0.0,0.04202]
[1778539561500,55.77,81765.19,0.0,0.99956,0.0,0.04202]
[1778539561566,55.77,81765.19,0.0,0.99956,0.0,0.04202]
[1778539561581,55.77,81765.19,0.0,0.99956,0.0,0.04202]
[1778539563042,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539563924,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539564013,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539564061,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539564812,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539564918,55.77,81760.32,0.0,0.99955,0.0,0.04248]
[1778539565009,55.77,81756.5,0.0,0.99955,0.0,0.04284]
[1778539568815,55.77,81756.74,0.0,0.99955,0.0,0.04282]
[1778539568921,55.77,81756.74,0.0,0.99955,0.0,0.04282]
[1778539570814,55.77,81756.49,0.0,0.99955,0.0,0.04285]
[1778539570937,55.77,81756.49,0.0,0.99955,0.0,0.04285]
[1778539571712,55.77,81755.4,0.0,0.99955,0.0,0.04295]
[1778539572119,55.77,81752.64,0.0,0.99955,0.0,0.04321]
[1778539574182,55.77,81751.72,0.0,0.99954,0.0,0.0433]
[1778539574310,55.77,81751.72,0.0,0.99954,0.0,0.0433]
[1778539574828,55.77,81751.72,0.0,0.99954,0.0,0.0433]
[1778539574919,55.77,81751.72,0.0,0.99954,0.0,0.0433]
[1778539575063,55.77,81751.98,0.0,0.99954,0.0,0.04328]
[1778539575086,55.77,81751.98,0.0,0.99954,0.0,0.04328]
[1778539577154,55.77,81756.55,0.0,0.99955,0.0,0.04284]
[1778539578204,55.77,81756.55,0.0,0.99955,0.0,0.04284]
[1778539578310,55.77,81756.55,0.0,0.99955,0.0,0.04284]
[1778539578813,55.77,81756.55,0.0,0.99955,0.0,0.04284]
[1778539578889,55.77,81756.55,0.0,0.99955,0.0,0.04284]
[1778539578987,55.77,81759.12,0.0,0.99955,0.0,0.04259]
[1778539581720,55.77,81759.14,0.0,0.99955,0.0,0.04259]
[1778539582433,55.77,81759.04,0.0,0.99955,0.0,0.0426]
[1778539582811,55.77,81759.04,0.0,0.99955,0.0,0.0426]
[1778539583015,55.77,81759.04,0.0,0.99955,0.0,0.0426]
[1778539583035,55.77,81759.04,0.0,0.99955,0.0,0.0426]
[1778539583022,55.77,81762.22,0.0,0.99956,0.0,0.0423]
[1778539583078,55.77,81762.22,0.0,0.99956,0.0,0.0423]
[1778539583196,55.77,81763.23,0.0,0.99956,0.0,0.04221]
[1778539586809,55.77,81763.27,0.0,0.99956,0.0,0.0422]
[1778539586904,55.77,81770.47,0.0,0.99956,0.0,0.04153]
[1778539587098,55.77,81770.47,0.0,0.99956,0.0,0.04153]
[1778539587224,55.77,81778.56,0.0,0.99957,0.0,0.04078]
[1778539588231,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539589502,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539589561,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539589626,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539589805,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539590060,55.77,81780.57,0.0,0.99957,0.0,0.0406]
[1778539589830,55.77,81783.63,0.0,0.99958,0.0,0.04032]
[1778539591252,55.77,81783.03,0.0,0.99958,0.0,0.03994]
[1778539592812,55.77,81783.03,0.0,0.99958,0.0,0.03994]
[1778539592875,55.77,81783.03,0.0,0.99958,0.0,0.03994]
[1778539596720,55.77,81783.72,0.0,0.99958,0.0,0.03988]
[1778539596822,55.77,81783.72,0.0,0.99958,0.0,0.03988]
[1778539598954,55.77,81783.62,0.0,0.99958,0.0,0.03988]
[1778539599059,55.77,81783.62,0.0,0.99958,0.0,0.03988]
[1778539599053,55.77,81783.67,0.0,0.99958,0.0,0.03988]
[1778539601036,55.77,81783.13,0.0,0.99958,0.0,0.03993]
[1778539601775,55.77,81783.35,0.0,0.99958,0.0,0.03991]
[1778539601833,55.77,81785.05,0.0,0.99958,0.0,0.03976]
[1778539602680,55.77,81785.05,0.0,0.99958,0.0,0.03976]
[1778539602815,55.77,81785.05,0.0,0.99958,0.0,0.03976]
[1778539604407,55.77,81784.68,0.0,0.99958,0.0,0.03979]
[1778539604815,55.77,81784.68,0.0,0.99958,0.0,0.03979]
[1778539604913,55.77,81786.51,0.0,0.99959,0.0,0.03963]
[1778539605688,55.77,81786.51,0.0,0.99959,0.0,0.03963]
[1778539606928,55.77,81786.22,0.0,0.99959,0.0,0.03965]
[1778539607065,55.77,81786.22,0.0,0.99959,0.0,0.03965]
[1778539607084,55.77,81787.19,0.0,0.99959,0.0,0.03957]
[1778539607364,55.77,81789.06,0.0,0.99959,0.0,0.0394]
[1778539608690,55.77,81789.06,0.0,0.99959,0.0,0.0394]
[1778539608700,55.77,81789.06,0.0,0.99959,0.0,0.0394]
[1778539608814,55.77,81789.06,0.0,0.99959,0.0,0.0394]
[1778539610385,55.77,81791.1,0.0,0.99959,0.0,0.03922]
[1778539615421,55.77,81790.92,0.0,0.99959,0.0,0.03924]
[1778539617064,55.77,81790.92,0.0,0.99959,0.0,0.03924]
[1778539617240,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539617308,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539617418,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539618225,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539618308,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539618326,55.77,81791.03,0.0,0.99959,0.0,0.03923]
[1778539620809,55.77,81791.07,0.0,0.99959,0.0,0.03922]
[1778539620951,55.77,81791.07,0.0,0.99959,0.0,0.03922]
[1778539622811,55.77,81791.93,0.0,0.99959,0.0,0.03915]
[1778539622890,55.77,81791.93,0.0,0.99959,0.0,0.03915]
[1778539624889,55.77,81792.29,0.0,0.99959,0.0,0.03912]
[1778539625065,55.77,81792.29,0.0,0.99959,0.0,0.03912]
[1778539624913,55.77,81802.9,0.0,0.9996,0.0,0.03819]
[1778539625491,55.77,81804.57,0.0,0.9996,0.0,0.03805]
[1778539626811,55.77,81804.57,0.0,0.9996,0.0,0.03805]
[1778539626932,55.77,81804.57,0.0,0.9996,0.0,0.03805]
[1778539630814,55.77,81803.15,0.0,0.9996,0.0,0.03817]
[1778539630936,55.77,81803.15,0.0,0.9996,0.0,0.03817]
[1778539631399,55.77,81803.01,0.0,0.9996,0.0,0.03818]
[1778539631558,55.77,81803.01,0.0,0.9996,0.0,0.03818]
[1778539631596,55.77,81804.02,0.0,0.9996,0.0,0.0381]
[1778539634811,55.77,81804.02,0.0,0.9996,0.0,0.0381]
[1778539634907,55.77,81804.02,0.0,0.9996,0.0,0.0381]
[1778539636665,55.77,81804.17,0.0,0.9996,0.0,0.03808]
[1778539638816,55.77,81803.65,0.0,0.9996,0.0,0.03813]
[1778539638947,55.77,81803.65,0.0,0.9996,0.0,0.03813]
[1778539639063,55.77,81803.65,0.0,0.9996,0.0,0.03813]
[1778539639175,55.77,81803.96,0.0,0.9996,0.0,0.0381]
[1778539642815,55.77,81803.73,0.0,0.9996,0.0,0.03812]
[1778539642922,55.77,81803.73,0.0,0.9996,0.0,0.03812]
[1778539644057,55.77,81803.73,0.0,0.9996,0.0,0.03812]
[1778539644194,55.77,81803.46,0.0,0.9996,0.0,0.03814]
[1778539644308,55.77,81803.46,0.0,0.9996,0.0,0.03814]
[1778539644420,55.77,81803.46,0.0,0.9996,0.0,0.03814]
[1778539646808,55.77,81803.46,0.0,0.9996,0.0,0.03814]
[1778539646920,55.77,81803.46,0.0,0.9996,0.0,0.03814]
[1778539648691,55.77,81804.41,0.0,0.9996,0.0,0.03806]
[1778539648811,55.77,81804.41,0.0,0.9996,0.0,0.03806]
[1778539648913,55.77,81804.3,0.0,0.9996,0.0,0.03807]
[1778539650809,55.77,81803.92,0.0,0.9996,0.0,0.0381]
[1778539650935,55.77,81803.92,0.0,0.9996,0.0,0.0381]
[1778539651036,55.77,81803.92,0.0,0.99961,0.0,0.03769]
[1778539651648,55.77,81803.92,0.0,0.99961,0.0,0.03769]
[1778539653012,55.77,81803.92,0.0,0.99961,0.0,0.03769]
[1778539654808,55.77,81803.92,0.0,0.99961,0.0,0.03769]
[1778539655322,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539656649,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539656815,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539660389,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539660558,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539660674,55.77,81803.97,0.0,0.99961,0.0,0.03768]
[1778539662508,55.77,81804.0,0.0,0.99961,0.0,0.03768]
[1778539662559,55.77,81804.0,0.0,0.99961,0.0,0.03768]
[1778539662813,55.77,81804.0,0.0,0.99961,0.0,0.03768]
[1778539662926,55.77,81804.0,0.0,0.99961,0.0,0.03768]
[1778539663026,55.77,81804.14,0.0,0.99961,0.0,0.03767]
[1778539666635,55.77,81804.14,0.0,0.99961,0.0,0.03767]
[1778539666816,55.77,81804.14,0.0,0.99961,0.0,0.03767]
[1778539674836,55.77,81804.43,0.0,0.99961,0.0,0.03764]
[1778539675539,55.77,81804.43,0.0,0.99961,0.0,0.03764]
[1778539675559,55.77,81804.43,0.0,0.99961,0.0,0.03764]
[1778539675571,55.77,81804.43,0.0,0.99961,0.0,0.03764]
[1778539677857,55.77,81811.18,0.0,0.99961,0.0,0.03707]
[1778539678810,55.77,81811.18,0.0,0.99961,0.0,0.03707]
[1778539678843,55.77,81811.18,0.0,0.99961,0.0,0.03707]
[1778539678895,55.77,81811.18,0.0,0.99961,0.0,0.03707]
[1778539679063,55.77,81811.18,0.0,0.99961,0.0,0.03707]
[1778539678910,55.77,81814.43,0.0,0.99962,0.0,0.0368]
[1778539679184,55.77,81814.43,0.0,0.99962,0.0,0.0368]
[1778539679419,55.77,81814.43,0.0,0.99962,0.0,0.0368]
[1778539679559,55.77,81814.43,0.0,0.99962,0.0,0.0368]
[1778539679871,55.77,81815.29,0.0,0.99962,0.0,0.03673]
[1778539681885,55.77,81825.79,0.0,0.99963,0.0,0.03587]
[1778539682811,55.77,81825.79,0.0,0.99963,0.0,0.03587]
[1778539682922,55.77,81825.79,0.0,0.99963,0.0,0.03587]
[1778539683012,55.77,81828.58,0.0,0.99963,0.0,0.03564]
[1778539686812,55.77,81829.96,0.0,0.99963,0.0,0.03553]
[1778539686852,55.77,81829.96,0.0,0.99963,0.0,0.03553]
[1778539687519,55.77,81829.93,0.0,0.99963,0.0,0.03553]
[1778539687558,55.77,81829.93,0.0,0.99963,0.0,0.03553]
[1778539687927,55.77,81831.02,0.0,0.99963,0.0,0.03544]
[1778539689941,55.77,81834.88,0.0,0.99964,0.0,0.03513]
[1778539690811,55.77,81834.88,0.0,0.99964,0.0,0.03513]
[1778539690933,55.77,81834.88,0.0,0.99964,0.0,0.03513]
[1778539694810,55.77,81836.03,0.0,0.99964,0.0,0.03504]
[1778539694949,55.77,81836.03,0.0,0.99964,0.0,0.03504]
[1778539696155,55.77,81836.62,0.0,0.99964,0.0,0.03499]
[1778539696310,55.77,81836.51,0.0,0.99964,0.0,0.035]
[1778539696817,55.77,81836.51,0.0,0.99964,0.0,0.035]
[1778539697126,55.77,81836.51,0.0,0.99964,0.0,0.035]
[1778539697139,55.77,81843.23,0.0,0.99964,0.0,0.03447]
[1778539697998,55.77,81851.35,0.0,0.99965,0.0,0.03384]
[1778539698811,55.77,81851.35,0.0,0.99965,0.0,0.03384]
[1778539698928,55.77,81851.35,0.0,0.99965,0.0,0.03384]
[1778539700820,55.77,81851.14,0.0,0.99965,0.0,0.03386]
[1778539700934,55.77,81851.14,0.0,0.99965,0.0,0.03386]
[1778539704375,55.77,81852.75,0.0,0.99965,0.0,0.03373]
[1778539704559,55.77,81852.75,0.0,0.99965,0.0,0.03373]
[1778539704812,55.77,81852.75,0.0,0.99965,0.0,0.03373]
[1778539704838,55.77,81852.75,0.0,0.99965,0.0,0.03373]
[1778539705047,55.77,81852.73,0.0,0.99965,0.0,0.03373]
[1778539708811,55.77,81852.77,0.0,0.99965,0.0,0.03373]
[1778539708928,55.77,81852.77,0.0,0.99965,0.0,0.03373]
[1778539709076,55.77,81851.13,0.0,0.99965,0.0,0.03386]
[1778539710812,55.77,81850.05,0.0,0.99965,0.0,0.03394]
[1778539710837,55.77,81850.05,0.0,0.99965,0.0,0.03394]
[1778539711051,55.77,81850.05,0.0,0.99965,0.0,0.03394]
[1778539711061,55.77,81850.05,0.0,0.99965,0.0,0.03394]
[1778539711089,55.77,81849.2,0.0,0.99965,0.0,0.03363]
[1778539712096,55.77,81845.48,0.0,0.99965,0.0,0.03391]
[1778539717131,55.77,81845.34,0.0,0.99965,0.0,0.03392]
[1778539721160,55.77,81841.61,0.0,0.99965,0.0,0.03421]
[1778539721593,55.77,81841.61,0.0,0.99965,0.0,0.03421]
[1778539721716,55.77,81841.61,0.0,0.99965,0.0,0.03421]
[1778539721809,55.77,81841.61,0.0,0.99965,0.0,0.03421]
[1778539722167,55.77,81839.66,0.0,0.99964,0.0,0.03436]
[1778539723003,55.77,81839.66,0.0,0.99964,0.0,0.03436]
[1778539723059,55.77,81839.66,0.0,0.99964,0.0,0.03436]
[1778539723174,55.77,81838.24,0.0,0.99964,0.0,0.03448]
[1778539728209,55.77,81837.39,0.0,0.99964,0.0,0.03454]
[1778539730515,55.77,81837.39,0.0,0.99964,0.0,0.03454]
[1778539730529,55.77,81837.39,0.0,0.99964,0.0,0.03454]
[1778539730560,55.77,81837.39,0.0,0.99964,0.0,0.03454]
[1778539730608,55.77,81837.39,0.0,0.99964,0.0,0.03454]
[1778539730616,55.77,81834.05,0.0,0.99964,0.0,0.03481]
[1778539731577,55.77,81834.05,0.0,0.99964,0.0,0.03481]
[1778539731677,55.77,81834.05,0.0,0.99964,0.0,0.03481]
[1778539731810,55.77,81834.05,0.0,0.99964,0.0,0.03481]
[1778539731851,55.77,81832.4,0.0,0.99964,0.0,0.03494]
[1778539732808,55.77,81832.4,0.0,0.99964,0.0,0.03494]
[1778539733209,55.77,81832.4,0.0,0.99964,0.0,0.03494]
[1778539736717,55.77,81832.44,0.0,0.99964,0.0,0.03493]
[1778539736812,55.77,81832.44,0.0,0.99964,0.0,0.03493]
[1778539736944,55.77,81832.44,0.0,0.99964,0.0,0.03493]
[1778539736961,55.77,81832.39,0.0,0.99964,0.0,0.03494]
[1778539741852,55.77,81832.17,0.0,0.99964,0.0,0.03496]
[1778539741932,55.77,81832.17,0.0,0.99964,0.0,0.03496]
[1778539742062,55.77,81832.17,0.0,0.99964,0.0,0.03496]
[1778539742141,55.77,81834.18,0.0,0.99964,0.0,0.0348]
[1778539743334,55.77,81835.44,0.0,0.99964,0.0,0.0347]
[1778539743558,55.77,81835.44,0.0,0.99964,0.0,0.0347]
[1778539743622,55.77,81834.41,0.0,0.99964,0.0,0.03478]
[1778539748574,55.77,81835.31,0.0,0.99964,0.0,0.03471]
[1778539748708,55.77,81835.31,0.0,0.99964,0.0,0.03471]
[1778539748812,55.77,81835.31,0.0,0.99964,0.0,0.03471]
[1778539751662,55.77,81835.6,0.0,0.99964,0.0,0.03468]
[1778539751794,55.77,81835.6,0.0,0.99964,0.0,0.03468]
[1778539751890,55.77,81834.57,0.0,0.99964,0.0,0.03477]
[1778539752381,55.77,81830.22,0.0,0.99964,0.0,0.03511]
[1778539753388,55.77,81825.54,0.0,0.99963,0.0,0.03549]
[1778539754395,55.77,81819.87,0.0,0.99963,0.0,0.03595]
[1778539755402,55.77,81818.22,0.0,0.99962,0.0,0.03608]
[1778539761212,55.77,81818.45,0.0,0.99962,0.0,0.03606]
[1778539761643,55.77,81817.99,0.0,0.99962,0.0,0.0361]
[1778539762821,55.77,81817.73,0.0,0.99962,0.0,0.03612]
[1778539765610,55.77,81818.44,0.0,0.99962,0.0,0.03606]
[1778539765813,55.77,81818.44,0.0,0.99962,0.0,0.03606]
[1778539766510,55.77,81819.52,0.0,0.99963,0.0,0.03598]
[1778539767351,55.77,81819.55,0.0,0.99963,0.0,0.03597]
[1778539769128,55.77,81819.55,0.0,0.99963,0.0,0.03597]
[1778539769228,55.77,81821.35,0.0,0.99963,0.0,0.03583]
[1778539769310,55.77,81821.35,0.0,0.99963,0.0,0.03583]
[1778539769908,55.77,81821.35,0.0,0.99963,0.0,0.03583]
[1778539770079,55.77,81821.35,0.0,0.99963,0.0,0.03583]
[1778539770088,55.77,81821.35,0.0,0.99963,0.0,0.03583]
[1778539770179,55.77,81822.82,0.0,0.99963,0.0,0.03571]
[1778539770307,55.77,81822.82,0.0,0.99963,0.0,0.03571]
[1778539771515,55.77,81822.82,0.0,0.99963,0.0,0.03531]
[1778539776170,55.77,81823.52,0.0,0.99963,0.0,0.03525]
[1778539776211,55.77,81822.57,0.0,0.99963,0.0,0.03533]
[1778539776309,55.77,81822.57,0.0,0.99963,0.0,0.03533]
[1778539777398,55.77,81822.57,0.0,0.99963,0.0,0.03533]
[1778539777458,55.77,81822.57,0.0,0.99963,0.0,0.03533]
[1778539777558,55.77,81822.57,0.0,0.99963,0.0,0.03533]
[1778539777659,55.77,81822.5,0.0,0.99963,0.0,0.03533]
[1778539782592,55.77,81819.73,0.0,0.99963,0.0,0.03556]
[1778539783743,55.77,81819.73,0.0,0.99963,0.0,0.03556]
[1778539783809,55.77,81819.73,0.0,0.99963,0.0,0.03556]
[1778539783836,55.77,81819.82,0.0,0.99963,0.0,0.03555]
[1778539785111,55.77,81819.82,0.0,0.99963,0.0,0.03555]
[1778539785185,55.77,81819.82,0.0,0.99963,0.0,0.03555]
[1778539785309,55.77,81819.82,0.0,0.99963,0.0,0.03555]
[1778539787627,55.77,81821.4,0.0,0.99963,0.0,0.03542]
[1778539788634,55.77,81823.97,0.0,0.99963,0.0,0.03522]
[1778539789622,55.77,81823.97,0.0,0.99963,0.0,0.03522]
[1778539789812,55.77,81823.97,0.0,0.99963,0.0,0.03522]
[1778539790069,55.77,81823.97,0.0,0.99963,0.0,0.03522]
[1778539790197,55.77,81823.97,0.0,0.99963,0.0,0.03522]
[1778539790217,55.77,81825.7,0.0,0.99964,0.0,0.03508]
[1778539790311,55.77,81825.7,0.0,0.99964,0.0,0.03508]
[1778539795683,55.77,81826.87,0.0,0.99964,0.0,0.03499]
[1778539801674,55.77,81826.85,0.0,0.99964,0.0,0.03499]
[1778539802819,55.77,81826.85,0.0,0.99964,0.0,0.03499]
[1778539802961,55.77,81826.85,0.0,0.99964,0.0,0.03499]
[1778539803068,55.77,81826.85,0.0,0.99964,0.0,0.03499]
[1778539806272,55.77,81826.81,0.0,0.99964,0.0,0.03499]
[1778539806310,55.77,81827.29,0.0,0.99964,0.0,0.03495]
[1778539806760,55.77,81826.85,0.0,0.99964,0.0,0.03499]
[1778539807767,55.77,81828.54,0.0,0.99964,0.0,0.03485]
[1778539809107,55.77,81828.54,0.0,0.99964,0.0,0.03485]
[1778539809261,55.77,81828.54,0.0,0.99964,0.0,0.03485]
[1778539809309,55.77,81829.04,0.0,0.99964,0.0,0.03481]
[1778539811652,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539812813,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539812950,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539813059,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539814771,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539814812,55.77,81829.55,0.0,0.99964,0.0,0.03477]
[1778539814911,55.77,81829.86,0.0,0.99964,0.0,0.03475]
[1778539819294,55.77,81829.96,0.0,0.99964,0.0,0.03474]
[1778539819310,55.77,81828.94,0.0,0.99964,0.0,0.03482]
[1778539819379,55.77,81828.94,0.0,0.99964,0.0,0.03482]
[1778539819561,55.77,81828.94,0.0,0.99964,0.0,0.03482]
[1778539821683,55.77,81829.14,0.0,0.99964,0.0,0.0348]
[1778539822722,55.77,81829.14,0.0,0.99964,0.0,0.0348]
[1778539826614,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539826742,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539826820,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539827034,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539827077,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539827176,55.77,81829.34,0.0,0.99964,0.0,0.03479]
[1778539827908,55.77,81830.69,0.0,0.99964,0.0,0.03468]
[1778539828416,55.77,81830.69,0.0,0.99964,0.0,0.03468]
[1778539828448,55.77,81830.69,0.0,0.99964,0.0,0.03468]
[1778539828562,55.77,81830.69,0.0,0.99964,0.0,0.03468]
[1778539828915,55.77,81833.66,0.0,0.99964,0.0,0.03445]
[1778539831940,55.77,81833.71,0.0,0.99965,0.0,0.03406]
[1778539832893,55.77,81833.71,0.0,0.99965,0.0,0.03406]
[1778539833060,55.77,81833.71,0.0,0.99965,0.0,0.03406]
[1778539833162,55.77,81835.49,0.0,0.99965,0.0,0.03392]
[1778539839993,55.77,81835.97,0.0,0.99965,0.0,0.03388]
[1778539843842,55.77,81835.41,0.0,0.99965,0.0,0.03393]
[1778539843927,55.77,81835.41,0.0,0.99965,0.0,0.03393]
[1778539844061,55.77,81835.41,0.0,0.99965,0.0,0.03393]
[1778539851072,55.77,81839.09,0.0,0.99965,0.0,0.03364]
[1778539851690,55.77,81839.09,0.0,0.99965,0.0,0.03364]
[1778539851809,55.77,81839.09,0.0,0.99965,0.0,0.03364]
[1778539852079,55.77,81841.64,0.0,0.99965,0.0,0.03345]
[1778539852822,55.77,81841.64,0.0,0.99965,0.0,0.03345]
[1778539852929,55.77,81841.64,0.0,0.99965,0.0,0.03345]
[1778539853061,55.77,81841.64,0.0,0.99965,0.0,0.03345]
[1778539858121,55.77,81839.86,0.0,0.99965,0.0,0.03358]
[1778539862149,55.77,81837.48,0.0,0.99965,0.0,0.03377]
[1778539862927,55.77,81837.48,0.0,0.99965,0.0,0.03377]
[1778539863062,55.77,81837.48,0.0,0.99965,0.0,0.03377]
[1778539863156,55.77,81836.33,0.0,0.99965,0.0,0.03385]
[1778539864008,55.77,81836.33,0.0,0.99965,0.0,0.03385]
[1778539864061,55.77,81836.33,0.0,0.99965,0.0,0.03385]
[1778539864072,55.77,81836.33,0.0,0.99965,0.0,0.03385]
[1778539864309,55.77,81836.33,0.0,0.99965,0.0,0.03385]
[1778539864333,55.77,81837.39,0.0,0.99965,0.0,0.03377]
[1778539865170,55.77,81836.19,0.0,0.99965,0.0,0.03387]
[1778539870205,55.77,81836.19,0.0,0.99965,0.0,0.03387]
[1778539872934,55.77,81835.18,0.0,0.99965,0.0,0.03394]
[1778539873061,55.77,81835.18,0.0,0.99965,0.0,0.03394]
[1778539873226,55.77,81834.73,0.0,0.99965,0.0,0.03398]
[1778539873845,55.77,81834.73,0.0,0.99965,0.0,0.03398]
[1778539873912,55.77,81834.73,0.0,0.99965,0.0,0.03398]
[1778539874075,55.77,81834.73,0.0,0.99965,0.0,0.03398]
[1778539880275,55.77,81835.21,0.0,0.99965,0.0,0.03394]
[1778539881657,55.77,81835.25,0.0,0.99965,0.0,0.03394]
[1778539884821,55.77,81835.59,0.0,0.99965,0.0,0.03391]
[1778539884938,55.77,81835.59,0.0,0.99965,0.0,0.03391]
[1778539885064,55.77,81835.59,0.0,0.99965,0.0,0.03391]
[1778539886388,55.77,81836.28,0.0,0.99965,0.0,0.03386]
[1778539886498,55.77,81836.28,0.0,0.99965,0.0,0.03386]
[1778539886557,55.77,81836.28,0.0,0.99965,0.0,0.03386]
[1778539889741,55.77,81835.95,0.0,0.99965,0.0,0.03388]
[1778539889810,55.77,81835.95,0.0,0.99965,0.0,0.03388]
[1778539890345,55.77,81836.73,0.0,0.99965,0.0,0.03382]
[1778539891352,55.77,81836.17,0.0,0.99965,0.0,0.03349]
[1778539894444,55.77,81836.96,0.0,0.99965,0.0,0.03342]
[1778539894552,55.77,81836.96,0.0,0.99965,0.0,0.03342]
[1778539894559,55.77,81836.96,0.0,0.99965,0.0,0.03342]
[1778539897942,55.77,81837.78,0.0,0.99965,0.0,0.03336]
[1778539898059,55.77,81837.78,0.0,0.99965,0.0,0.03336]
[1778539898146,55.77,81837.37,0.0,0.99965,0.0,0.03339]
[1778539900100,55.77,81836.89,0.0,0.99965,0.0,0.03343]
[1778539900244,55.77,81836.89,0.0,0.99965,0.0,0.03343]
[1778539900310,55.77,81836.89,0.0,0.99965,0.0,0.03343]
[1778539910485,55.77,81837.91,0.0,0.99965,0.0,0.03335]
[1778539911492,55.77,81840.57,0.0,0.99966,0.0,0.03315]
[1778539912710,55.77,81840.57,0.0,0.99966,0.0,0.03315]
[1778539912814,55.77,81840.57,0.0,0.99966,0.0,0.03315]
[1778539912912,55.77,81844.66,0.0,0.99966,0.0,0.03284]
[1778539914199,55.77,81844.66,0.0,0.99966,0.0,0.03284]
[1778539914277,55.77,81844.66,0.0,0.99966,0.0,0.03284]
[1778539914308,55.77,81844.66,0.0,0.99966,0.0,0.03284]
[1778539917044,55.77,81845.73,0.0,0.99966,0.0,0.03276]
[1778539917075,55.77,81845.73,0.0,0.99966,0.0,0.03276]
[1778539917261,55.77,81848.76,0.0,0.99966,0.0,0.03253]
[1778539917534,55.77,81851.54,0.0,0.99967,0.0,0.03233]
[1778539918541,55.77,81853.77,0.0,0.99967,0.0,0.03216]
[1778539923577,55.77,81846.01,0.0,0.99966,0.0,0.03274]
[1778539925363,55.77,81846.01,0.0,0.99966,0.0,0.03274]
[1778539925422,55.77,81845.95,0.0,0.99966,0.0,0.03274]
[1778539925559,55.77,81845.95,0.0,0.99966,0.0,0.03274]
[1778539931673,55.77,81845.92,0.0,0.99966,0.0,0.03275]
[1778539932161,55.77,81846.9,0.0,0.99966,0.0,0.03267]
[1778539933039,55.77,81846.9,0.0,0.99966,0.0,0.03267]
[1778539933061,55.77,81846.9,0.0,0.99966,0.0,0.03267]
[1778539933105,55.77,81846.9,0.0,0.99966,0.0,0.03267]
[1778539933310,55.77,81846.9,0.0,0.99966,0.0,0.03267]
[1778539933391,55.77,81849.94,0.0,0.99966,0.0,0.03244]
[1778539933647,55.77,81851.28,0.0,0.99967,0.0,0.03234]
[1778539934817,55.77,81851.28,0.0,0.99967,0.0,0.03234]
[1778539934914,55.77,81850.99,0.0,0.99967,0.0,0.03237]
[1778539938858,55.77,81851.08,0.0,0.99967,0.0,0.03236]
[1778539938871,55.77,81851.08,0.0,0.99967,0.0,0.03236]
[1778539939060,55.77,81851.08,0.0,0.99967,0.0,0.03236]
[1778539941623,55.77,81851.17,0.0,0.99967,0.0,0.03235]
[1778539941998,55.77,81851.17,0.0,0.99967,0.0,0.03235]
[1778539951614,55.77,81851.25,0.0,0.99967,0.0,0.03235]
[1778539951655,55.77,81851.25,0.0,0.99967,0.0,0.03235]
[1778539951757,55.77,81851.25,0.0,0.99967,0.0,0.03198]
[1778539952782,55.77,81854.1,0.0,0.99967,0.0,0.03177]
[1778539953777,55.77,81854.1,0.0,0.99967,0.0,0.03177]
[1778539953789,55.77,81855.72,0.0,0.99967,0.0,0.03165]
[1778539954751,55.77,81855.72,0.0,0.99967,0.0,0.03165]
[1778539954820,55.77,81855.72,0.0,0.99967,0.0,0.03165]
[1778539954861,55.77,81855.72,0.0,0.99967,0.0,0.03165]
[1778539955059,55.77,81855.72,0.0,0.99967,0.0,0.03165]
[1778539955060,55.77,81854.13,0.0,0.99967,0.0,0.03177]
[1778539955498,55.77,81854.13,0.0,0.99967,0.0,0.03177]
[1778539955559,55.77,81854.13,0.0,0.99967,0.0,0.03177]
[1778539955803,55.77,81854.05,0.0,0.99967,0.0,0.03177]
[1778539957817,55.77,81859.63,0.0,0.99968,0.0,0.03137]
[1778539958824,55.77,81871.73,0.0,0.99969,0.0,0.03051]
[1778539959831,55.77,81877.73,0.0,0.99969,0.0,0.03009]
[1778539961636,55.77,81876.84,0.0,0.99969,0.0,0.03015]
[1778539961795,55.77,81876.84,0.0,0.99969,0.0,0.03015]
[1778539961809,55.77,81876.84,0.0,0.99969,0.0,0.03015]
[1778539964867,55.77,81878.98,0.0,0.99969,0.0,0.03]
[1778539965873,55.77,81882.31,0.0,0.99969,0.0,0.02977]
[1778539967890,55.77,81880.4,0.0,0.99969,0.0,0.0299]
[1778539968896,55.77,81884.16,0.0,0.9997,0.0,0.02964]
[1778539969718,55.77,81884.16,0.0,0.9997,0.0,0.02964]
[1778539969799,55.77,81884.16,0.0,0.9997,0.0,0.02964]
[1778539969808,55.77,81884.16,0.0,0.9997,0.0,0.02964]
[1778539969978,55.77,81884.16,0.0,0.9997,0.0,0.02964]
[1778539970912,55.77,81888.08,0.0,0.9997,0.0,0.02937]
[1778539971919,55.77,81897.23,0.0,0.99971,0.0,0.02876]
[1778539972815,55.77,81897.23,0.0,0.99971,0.0,0.02876]
[1778539972880,55.77,81897.23,0.0,0.99971,0.0,0.02876]
[1778539972926,55.77,81899.23,0.0,0.99971,0.0,0.02862]
[1778539974811,55.77,81900.47,0.0,0.99971,0.0,0.02854]
[1778539974875,55.77,81900.47,0.0,0.99971,0.0,0.02854]
[1778539976954,55.77,81906.36,0.0,0.99971,0.0,0.02815]
[1778539977961,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539978814,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539978839,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539978889,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539979063,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539979103,55.77,81908.75,0.0,0.99971,0.0,0.028]
[1778539979143,55.77,81906.07,0.0,0.99971,0.0,0.02817]
[1778539980499,55.77,81904.87,0.0,0.99971,0.0,0.02825]
[1778539980564,55.77,81904.87,0.0,0.99971,0.0,0.02825]
[1778539980984,55.77,81908.19,0.0,0.99971,0.0,0.02803]
[1778539982814,55.77,81908.8,0.0,0.99971,0.0,0.02799]
[1778539982928,55.77,81908.8,0.0,0.99971,0.0,0.02799]
[1778539985010,55.77,81905.74,0.0,0.99971,0.0,0.02819]
[1778539986810,55.77,81906.23,0.0,0.99971,0.0,0.02816]
[1778539986879,55.77,81906.23,0.0,0.99971,0.0,0.02816]
[1778539988031,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539988810,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539988827,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539988918,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539989063,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539989386,55.77,81896.53,0.0,0.9997,0.0,0.0288]
[1778539989402,55.77,81888.76,0.0,0.9997,0.0,0.02933]
[1778539989560,55.77,81888.76,0.0,0.9997,0.0,0.02933]
[1778539993063,55.77,81888.38,0.0,0.9997,0.0,0.02935]
[1778539993209,55.77,81888.38,0.0,0.9997,0.0,0.02935]
[1778539993309,55.77,81888.38,0.0,0.9997,0.0,0.02935]
[1778539994073,55.77,81879.49,0.0,0.99969,0.0,0.02996]
[1778539995080,55.77,81877.79,0.0,0.99969,0.0,0.03008]
[1778539996703,55.77,81878.14,0.0,0.99969,0.0,0.03006]
[1778539996810,55.77,81878.14,0.0,0.99969,0.0,0.03006]
[1778539999108,55.77,81875.07,0.0,0.99969,0.0,0.03027]
[1778540000041,55.77,81875.07,0.0,0.99969,0.0,0.03027]
[1778540000954,55.77,81874.8,0.0,0.99969,0.0,0.03029]
[1778540001010,55.77,81874.8,0.0,0.99969,0.0,0.03029]
[1778540001058,55.77,81874.8,0.0,0.99969,0.0,0.03029]
[1778540001120,55.77,81874.8,0.0,0.99969,0.0,0.03029]
[1778540002258,55.77,81875.77,0.0,0.99969,0.0,0.03022]
[1778540002311,55.77,81875.77,0.0,0.99969,0.0,0.03022]
[1778540002411,55.77,81874.62,0.0,0.99969,0.0,0.0303]
[1778540004820,55.77,81874.59,0.0,0.99969,0.0,0.0303]
[1778540004982,55.77,81874.59,0.0,0.99969,0.0,0.0303]
[1778540006792,55.77,81875.68,0.0,0.99969,0.0,0.03023]
[1778540008642,55.77,81875.14,0.0,0.99969,0.0,0.03027]
[1778540008783,55.77,81875.14,0.0,0.99969,0.0,0.03027]
[1778540008817,55.77,81875.14,0.0,0.99969,0.0,0.03027]
[1778540009437,55.77,81872.2,0.0,0.99969,0.0,0.03047]
[1778540010214,55.77,81872.2,0.0,0.99969,0.0,0.03047]
[1778540010306,55.77,81865.57,0.0,0.99968,0.0,0.03094]
[1778540010756,55.77,81865.57,0.0,0.99968,0.0,0.03094]
[1778540011193,55.77,81864.83,0.0,0.99968,0.0,0.03064]
[1778540011770,55.77,81864.83,0.0,0.99968,0.0,0.03064]
[1778540012200,55.77,81862.69,0.0,0.99968,0.0,0.03079]
[1778540013207,55.77,81865.12,0.0,0.99968,0.0,0.03062]
[1778540014180,55.77,81865.12,0.0,0.99968,0.0,0.03062]
[1778540014321,55.77,81865.12,0.0,0.99968,0.0,0.03062]
[1778540014327,55.77,81869.24,0.0,0.99969,0.0,0.03033]
[1778540017083,55.77,81869.33,0.0,0.99969,0.0,0.03032]
[1778540018308,55.77,81870.4,0.0,0.99969,0.0,0.03025]
[1778540021504,55.77,81870.93,0.0,0.99969,0.0,0.03021]
[1778540022228,55.77,81870.08,0.0,0.99969,0.0,0.03027]
[1778540027305,55.77,81866.17,0.0,0.99968,0.0,0.03054]
[1778540028216,55.77,81866.17,0.0,0.99968,0.0,0.03054]
[1778540028314,55.77,81866.17,0.0,0.99968,0.0,0.03054]
[1778540028411,55.77,81864.46,0.0,0.99968,0.0,0.03067]
[1778540034354,55.77,81863.47,0.0,0.99968,0.0,0.03074]
[1778540039389,55.77,81863.99,0.0,0.99968,0.0,0.0307]
[1778540043417,55.77,81860.24,0.0,0.99968,0.0,0.03097]
[1778540048452,55.77,81860.72,0.0,0.99968,0.0,0.03093]
[1778540053487,55.77,81860.79,0.0,0.99968,0.0,0.03093]
[1778540056508,55.77,81858.34,0.0,0.99968,0.0,0.0311]
[1778540056630,55.77,81858.34,0.0,0.99968,0.0,0.0311]
[1778540057016,55.77,81858.34,0.0,0.99968,0.0,0.0311]
[1778540062551,55.77,81858.24,0.0,0.99968,0.0,0.03111]
[1778540066652,55.77,81858.46,0.0,0.99968,0.0,0.03109]
[1778540066817,55.77,81858.46,0.0,0.99968,0.0,0.03109]
[1778540066936,55.77,81858.46,0.0,0.99968,0.0,0.03109]
[1778540067222,55.77,81858.46,0.0,0.99968,0.0,0.03109]
[1778540067586,55.77,81848.03,0.0,0.99967,0.0,0.03185]
[1778540068593,55.77,81845.19,0.0,0.99967,0.0,0.03206]
[1778540070282,55.77,81845.19,0.0,0.99967,0.0,0.03206]
[1778540070312,55.77,81845.19,0.0,0.99967,0.0,0.03206]
[1778540070382,55.77,81845.81,0.0,0.99967,0.0,0.03201]
[1778540071614,55.77,81845.17,0.0,0.99967,0.0,0.03169]
[1778540075642,55.77,81841.37,0.0,0.99967,0.0,0.03197]
[1778540076649,55.77,81837.03,0.0,0.99967,0.0,0.03229]
[1778540078331,55.77,81837.03,0.0,0.99967,0.0,0.03229]
[1778540078438,55.77,81837.03,0.0,0.99967,0.0,0.03229]
[1778540078557,55.77,81837.03,0.0,0.99967,0.0,0.03229]
[1778540081723,55.77,81837.29,0.0,0.99967,0.0,0.03227]
[1778540083786,55.77,81837.13,0.0,0.99967,0.0,0.03229]
[1778540084408,55.77,81837.13,0.0,0.99967,0.0,0.03229]
[1778540084513,55.77,81837.13,0.0,0.99967,0.0,0.03229]
[1778540084561,55.77,81837.13,0.0,0.99967,0.0,0.03229]
[1778540084564,55.77,81841.64,0.0,0.99967,0.0,0.03195]
[1778540084623,55.77,81841.64,0.0,0.99967,0.0,0.03195]
[1778540084810,55.77,81841.64,0.0,0.99967,0.0,0.03195]
[1778540089740,55.77,81843.65,0.0,0.99967,0.0,0.03181]
[1778540093420,55.77,81844.49,0.0,0.99967,0.0,0.03174]
[1778540093560,55.77,81844.49,0.0,0.99967,0.0,0.03174]
[1778540093521,55.77,81844.71,0.0,0.99967,0.0,0.03173]
[1778540093897,55.77,81844.71,0.0,0.99967,0.0,0.03173]
[1778540093907,55.77,81844.71,0.0,0.99967,0.0,0.03173]
[1778540094061,55.77,81844.71,0.0,0.99967,0.0,0.03173]
[1778540096726,55.77,81844.85,0.0,0.99967,0.0,0.03172]
[1778540096820,55.77,81844.85,0.0,0.99967,0.0,0.03172]
[1778540101824,55.77,81843.06,0.0,0.99967,0.0,0.03185]
[1778540104706,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540104810,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540105111,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540105311,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540105430,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540105559,55.77,81843.28,0.0,0.99967,0.0,0.03183]
[1778540105531,55.77,81843.25,0.0,0.99967,0.0,0.03183]
[1778540105852,55.77,81840.47,0.0,0.99967,0.0,0.03204]
[1778540108552,55.77,81839.29,0.0,0.99967,0.0,0.03213]
[1778540108562,55.77,81839.29,0.0,0.99967,0.0,0.03213]
[1778540107866,55.77,81835.55,0.0,0.99966,0.0,0.0324]
[1778540108873,55.77,81834.38,0.0,0.99966,0.0,0.03249]
[1778540113908,55.77,81834.55,0.0,0.99966,0.0,0.03248]
[1778540116929,55.77,81836.19,0.0,0.99966,0.0,0.03236]
[1778540117999,55.77,81836.19,0.0,0.99966,0.0,0.03236]
[1778540118060,55.77,81836.19,0.0,0.99966,0.0,0.03236]
[1778540118117,55.77,81836.19,0.0,0.99966,0.0,0.03236]
[1778540118308,55.77,81836.19,0.0,0.99966,0.0,0.03236]
[1778540121805,55.77,81834.4,0.0,0.99966,0.0,0.03249]
[1778540122396,55.77,81834.4,0.0,0.99966,0.0,0.03249]
[1778540122562,55.77,81834.4,0.0,0.99966,0.0,0.03249]
[1778540122497,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540122818,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540122947,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540123060,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540126340,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540126809,55.77,81835.76,0.0,0.99966,0.0,0.03239]
[1778540132253,55.77,81835.72,0.0,0.99966,0.0,0.03239]
[1778540132308,55.77,81835.72,0.0,0.99966,0.0,0.03239]
[1778540132350,55.77,81835.72,0.0,0.99967,0.0,0.03202]
[1778540133963,55.77,81835.68,0.0,0.99967,0.0,0.03202]
[1778540134060,55.77,81835.68,0.0,0.99967,0.0,0.03202]
[1778540134064,55.77,81835.68,0.0,0.99967,0.0,0.03202]
[1778540142106,55.77,81835.02,0.0,0.99967,0.0,0.03207]
[1778540144122,55.77,81833.52,0.0,0.99967,0.0,0.03218]
[1778540145129,55.77,81827.48,0.0,0.99966,0.0,0.03264]
[1778540146136,55.77,81825.88,0.0,0.99966,0.0,0.03276]
[1778540147045,55.77,81825.88,0.0,0.99966,0.0,0.03276]
[1778540147063,55.77,81825.88,0.0,0.99966,0.0,0.03276]
[1778540147157,55.77,81825.88,0.0,0.99966,0.0,0.03276]
[1778540147308,55.77,81825.88,0.0,0.99966,0.0,0.03276]
[1778540153283,55.77,81825.57,0.0,0.99966,0.0,0.03278]
[1778540156206,55.77,81823.14,0.0,0.99966,0.0,0.03296]
[1778540161241,55.77,81827.88,0.0,0.99966,0.0,0.03261]
[1778540162248,55.77,81832.47,0.0,0.99967,0.0,0.03226]
[1778540163067,55.77,81832.47,0.0,0.99967,0.0,0.03226]
[1778540163310,55.77,81832.47,0.0,0.99967,0.0,0.03226]
[1778540163447,55.77,81832.47,0.0,0.99967,0.0,0.03226]
[1778540163558,55.77,81832.47,0.0,0.99967,0.0,0.03226]
[1778540163652,55.77,81834.84,0.0,0.99967,0.0,0.03209]
[1778540166277,55.77,81837.49,0.0,0.99967,0.0,0.03189]
[1778540167284,55.77,81839.47,0.0,0.99967,0.0,0.03175]
[1778540167719,55.77,81839.47,0.0,0.99967,0.0,0.03175]
[1778540167810,55.77,81839.47,0.0,0.99967,0.0,0.03175]
[1778540168291,55.77,81839.68,0.0,0.99967,0.0,0.03173]
[1778540173326,55.77,81839.53,0.0,0.99967,0.0,0.03174]
[1778540174760,55.77,81839.4,0.0,0.99967,0.0,0.03175]
[1778540174769,55.77,81839.4,0.0,0.99967,0.0,0.03175]
[1778540174809,55.77,81839.4,0.0,0.99967,0.0,0.03175]
[1778540176712,55.77,81839.4,0.0,0.99967,0.0,0.03175]
[1778540176821,55.77,81839.4,0.0,0.99967,0.0,0.03175]
[1778540182206,55.77,81838.93,0.0,0.99967,0.0,0.03179]
[1778540182309,55.77,81838.93,0.0,0.99967,0.0,0.03179]
[1778540183643,55.77,81839.0,0.0,0.99967,0.0,0.03178]
[1778540183810,55.77,81839.0,0.0,0.99967,0.0,0.03178]
[1778540184404,55.77,81838.62,0.0,0.99967,0.0,0.03181]
[1778540186807,55.77,81839.13,0.0,0.99967,0.0,0.03177]
[1778540188809,55.77,81839.27,0.0,0.99967,0.0,0.03176]
[1778540190677,55.77,81839.27,0.0,0.99967,0.0,0.03176]
[1778540192460,55.77,81839.38,0.0,0.99967,0.0,0.03139]
[1778540194912,55.77,81839.38,0.0,0.99967,0.0,0.03139]
[1778540195061,55.77,81839.38,0.0,0.99967,0.0,0.03139]
[1778540196716,55.77,81839.38,0.0,0.99967,0.0,0.03139]
[1778540197495,55.77,81833.52,0.0,0.99967,0.0,0.03182]
[1778540198502,55.77,81831.43,0.0,0.99967,0.0,0.03197]
[1778540198814,55.77,81831.43,0.0,0.99967,0.0,0.03197]
[1778540198888,55.77,81831.43,0.0,0.99967,0.0,0.03197]
[1778540199085,55.77,81831.43,0.0,0.99967,0.0,0.03197]
[1778540199670,55.77,81831.43,0.0,0.99967,0.0,0.03197]
[1778540199509,55.77,81828.9,0.0,0.99967,0.0,0.03216]
[1778540199811,55.77,81828.9,0.0,0.99967,0.0,0.03216]
[1778540200516,55.77,81828.8,0.0,0.99967,0.0,0.03216]
[1778540201651,55.77,81828.8,0.0,0.99967,0.0,0.03216]
[1778540202810,55.77,81828.75,0.0,0.99967,0.0,0.03217]
[1778540202950,55.77,81828.75,0.0,0.99967,0.0,0.03217]
[1778540203062,55.77,81828.75,0.0,0.99967,0.0,0.03217]
[1778540206429,55.77,81829.06,0.0,0.99967,0.0,0.03214]
[1778540206809,55.77,81829.64,0.0,0.99967,0.0,0.0321]
[1778540206924,55.77,81829.64,0.0,0.99967,0.0,0.0321]
[1778540207068,55.77,81829.64,0.0,0.99967,0.0,0.0321]
[1778540209480,55.77,81829.33,0.0,0.99967,0.0,0.03212]
[1778540209558,55.77,81829.33,0.0,0.99967,0.0,0.03212]
[1778540209579,55.77,81829.1,0.0,0.99967,0.0,0.03214]
[1778540210796,55.77,81828.54,0.0,0.99967,0.0,0.03218]
[1778540210815,55.77,81828.54,0.0,0.99967,0.0,0.03218]
[1778540210904,55.77,81828.54,0.0,0.99967,0.0,0.03218]
[1778540211060,55.77,81828.54,0.0,0.99967,0.0,0.03218]
[1778540211695,55.77,81828.54,0.0,0.99967,0.0,0.03218]
[1778540214816,55.77,81826.81,0.0,0.99966,0.0,0.03231]
[1778540221259,55.77,81827.52,0.0,0.99966,0.0,0.03226]
[1778540221309,55.77,81827.52,0.0,0.99966,0.0,0.03226]
[1778540221663,55.77,81830.13,0.0,0.99967,0.0,0.03207]
[1778540222670,55.77,81833.21,0.0,0.99967,0.0,0.03184]
[1778540223152,55.77,81833.21,0.0,0.99967,0.0,0.03184]
[1778540223313,55.77,81833.21,0.0,0.99967,0.0,0.03184]
[1778540228527,55.77,81832.08,0.0,0.99967,0.0,0.03192]
[1778540231718,55.77,81831.62,0.0,0.99967,0.0,0.03196]
[1778540232818,55.77,81831.66,0.0,0.99967,0.0,0.03195]
[1778540233062,55.77,81831.66,0.0,0.99967,0.0,0.03195]
[1778540233311,55.77,81831.66,0.0,0.99967,0.0,0.03195]
[1778540233390,55.77,81831.55,0.0,0.99967,0.0,0.03196]
[1778540234240,55.77,81831.55,0.0,0.99967,0.0,0.03196]
[1778540234309,55.77,81831.55,0.0,0.99967,0.0,0.03196]
[1778540236703,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540236810,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540239262,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540239310,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540241670,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540242815,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540242847,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540243062,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540246558,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540246615,55.77,81831.44,0.0,0.99967,0.0,0.03197]
[1778540246716,55.77,81832.25,0.0,0.99967,0.0,0.03191]
[1778540246814,55.77,81832.25,0.0,0.99967,0.0,0.03191]
[1778540246912,55.77,81831.3,0.0,0.99967,0.0,0.03198]
[1778540250485,55.77,81831.33,0.0,0.99967,0.0,0.03198]
[1778540250558,55.77,81831.33,0.0,0.99967,0.0,0.03198]
[1778540250747,55.77,81831.33,0.0,0.99967,0.0,0.03198]
[1778540251873,55.77,81831.0,0.0,0.99967,0.0,0.03163]
[1778540256908,55.77,81830.85,0.0,0.99967,0.0,0.03164]
[1778540261943,55.77,81830.74,0.0,0.99967,0.0,0.03165]
[1778540266680,55.77,81830.6,0.0,0.99967,0.0,0.03166]
[1778540267597,55.77,81830.68,0.0,0.99967,0.0,0.03166]
[1778540268012,55.77,81830.61,0.0,0.99967,0.0,0.03166]
[1778540268066,55.77,81830.61,0.0,0.99967,0.0,0.03166]
[1778540268355,55.77,81830.61,0.0,0.99967,0.0,0.03166]
[1778540268563,55.77,81830.61,0.0,0.99967,0.0,0.03166]
[1778540268710,55.77,81830.61,0.0,0.99967,0.0,0.03166]
[1778540268745,55.77,81830.25,0.0,0.99967,0.0,0.03169]
[1778540268814,55.77,81830.25,0.0,0.99967,0.0,0.03169]
[1778540271692,55.77,81829.6,0.0,0.99967,0.0,0.03174]
[1778540272652,55.77,81830.34,0.0,0.99967,0.0,0.03168]
[1778540275034,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276001,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276061,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276276,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276311,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276439,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276559,55.77,81837.3,0.0,0.99968,0.0,0.03118]
[1778540276659,55.77,81841.64,0.0,0.99968,0.0,0.03086]
[1778540281076,55.77,81847.67,0.0,0.99968,0.0,0.03044]
[1778540283273,55.77,81848.84,0.0,0.99969,0.0,0.03035]
[1778540283309,55.77,81848.84,0.0,0.99969,0.0,0.03035]
[1778540283326,55.77,81847.84,0.0,0.99968,0.0,0.03042]
[1778540284041,55.77,81847.84,0.0,0.99968,0.0,0.03042]
[1778540284059,55.77,81847.84,0.0,0.99968,0.0,0.03042]
[1778540284070,55.77,81847.84,0.0,0.99968,0.0,0.03042]
[1778540284309,55.77,81847.84,0.0,0.99968,0.0,0.03042]
[1778540285106,55.77,81849.12,0.0,0.99969,0.0,0.03033]
[1778540290141,55.77,81851.0,0.0,0.99969,0.0,0.0302]
[1778540293573,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540293714,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540293776,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540293809,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540293829,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540294057,55.77,81851.57,0.0,0.99969,0.0,0.03016]
[1778540294169,55.77,81851.6,0.0,0.99969,0.0,0.03016]
[1778540295176,55.77,81849.65,0.0,0.99969,0.0,0.0303]
[1778540296183,55.77,81847.31,0.0,0.99968,0.0,0.03046]
[1778540298177,55.77,81846.93,0.0,0.99968,0.0,0.03049]
[1778540298181,55.77,81846.93,0.0,0.99968,0.0,0.03049]
[1778540298308,55.77,81846.93,0.0,0.99968,0.0,0.03049]
[1778540298514,55.77,81846.93,0.0,0.99968,0.0,0.03049]
[1778540298558,55.77,81846.93,0.0,0.99968,0.0,0.03049]
[1778540298582,55.77,81846.68,0.0,0.99968,0.0,0.03051]
[1778540301218,55.77,81843.92,0.0,0.99968,0.0,0.0307]
[1778540302225,55.77,81842.02,0.0,0.99968,0.0,0.03084]
[1778540303343,55.77,81842.02,0.0,0.99968,0.0,0.03084]
[1778540303346,55.77,81842.02,0.0,0.99968,0.0,0.03084]
[1778540303470,55.77,81842.02,0.0,0.99968,0.0,0.03084]
[1778540303563,55.77,81842.02,0.0,0.99968,0.0,0.03084]
[1778540303572,55.77,81840.32,0.0,0.99968,0.0,0.03096]
[1778540305768,55.77,81833.46,0.0,0.99967,0.0,0.03145]
[1778540306704,55.77,81833.46,0.0,0.99967,0.0,0.03145]
[1778540306805,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540306816,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540307436,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540307558,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540307747,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540307810,55.77,81831.7,0.0,0.99967,0.0,0.03158]
[1778540307569,55.77,81830.37,0.0,0.99967,0.0,0.03168]
[1778540311655,55.77,81829.51,0.0,0.99967,0.0,0.03174]
[1778540311716,55.77,81824.55,0.0,0.99967,0.0,0.03174]
[1778540312818,55.77,81824.55,0.0,0.99967,0.0,0.03174]
[1778540312927,55.77,81824.31,0.0,0.99967,0.0,0.03176]
[1778540313064,55.77,81824.31,0.0,0.99967,0.0,0.03176]
[1778540316772,55.77,81824.26,0.0,0.99967,0.0,0.03176]
[1778540316811,55.77,81824.26,0.0,0.99967,0.0,0.03176]
[1778540319798,55.77,81824.36,0.0,0.99967,0.0,0.03175]
[1778540319810,55.77,81824.36,0.0,0.99967,0.0,0.03175]
[1778540321542,55.77,81824.28,0.0,0.99967,0.0,0.03176]
[1778540322812,55.77,81824.28,0.0,0.99967,0.0,0.03176]
[1778540325546,55.77,81823.99,0.0,0.99967,0.0,0.03178]
[1778540325558,55.77,81823.99,0.0,0.99967,0.0,0.03178]
[1778540325825,55.77,81823.99,0.0,0.99967,0.0,0.03178]
[1778540325645,55.77,81819.9,0.0,0.99967,0.0,0.03208]
[1778540326060,55.77,81819.9,0.0,0.99967,0.0,0.03208]
[1778540326398,55.77,81818.74,0.0,0.99967,0.0,0.03217]
[1778540331720,55.77,81818.6,0.0,0.99966,0.0,0.03218]
[1778540331776,55.77,81820.38,0.0,0.99967,0.0,0.03205]
[1778540332157,55.77,81820.38,0.0,0.99967,0.0,0.03205]
[1778540332262,55.77,81820.38,0.0,0.99967,0.0,0.03205]
[1778540332311,55.77,81820.38,0.0,0.99967,0.0,0.03205]
[1778540332357,55.77,81820.38,0.0,0.99967,0.0,0.03205]
[1778540332440,55.77,81821.68,0.0,0.99967,0.0,0.03195]
[1778540334815,55.77,81821.84,0.0,0.99967,0.0,0.03194]
[1778540335211,55.77,81822.34,0.0,0.99967,0.0,0.0319]
[1778540336811,55.77,81821.8,0.0,0.99967,0.0,0.03194]
[1778540336909,55.77,81821.91,0.0,0.99967,0.0,0.03193]
[1778540338482,55.77,81823.33,0.0,0.99967,0.0,0.03183]
[1778540340811,55.77,81823.84,0.0,0.99967,0.0,0.03179]
[1778540340933,55.77,81824.42,0.0,0.99967,0.0,0.03175]
[1778540341060,55.77,81824.42,0.0,0.99967,0.0,0.03175]
[1778540341307,55.77,81824.42,0.0,0.99967,0.0,0.03175]
[1778540341503,55.77,81824.43,0.0,0.99967,0.0,0.03175]
[1778540345532,55.77,81822.31,0.0,0.99967,0.0,0.0319]
[1778540346539,55.77,81825.29,0.0,0.99967,0.0,0.03169]
[1778540347546,55.77,81826.29,0.0,0.99967,0.0,0.03161]
[1778540348742,55.77,81826.29,0.0,0.99967,0.0,0.03161]
[1778540348811,55.77,81826.29,0.0,0.99967,0.0,0.03161]
[1778540348772,55.77,81828.88,0.0,0.99967,0.0,0.03142]
[1778540348885,55.77,81828.88,0.0,0.99967,0.0,0.03142]
[1778540349060,55.77,81828.88,0.0,0.99967,0.0,0.03142]
[1778540349173,55.77,81828.88,0.0,0.99967,0.0,0.03142]
[1778540349560,55.77,81827.85,0.0,0.99967,0.0,0.0315]
[1778540351287,55.77,81828.79,0.0,0.99967,0.0,0.03143]
[1778540351320,55.77,81828.79,0.0,0.99967,0.0,0.03143]
[1778540351574,55.77,81831.07,0.0,0.99968,0.0,0.03126]
[1778540352812,55.77,81831.07,0.0,0.99968,0.0,0.03126]
[1778540352581,55.77,81835.79,0.0,0.99968,0.0,0.03092]
[1778540352980,55.77,81835.79,0.0,0.99968,0.0,0.03092]
[1778540356811,55.77,81836.58,0.0,0.99968,0.0,0.03087]
[1778540356938,55.77,81836.58,0.0,0.99968,0.0,0.03087]
[1778540358388,55.77,81837.45,0.0,0.99968,0.0,0.0308]
[1778540358557,55.77,81837.45,0.0,0.99968,0.0,0.0308]
[1778540358814,55.77,81837.45,0.0,0.99968,0.0,0.0308]
[1778540358848,55.77,81836.22,0.0,0.99968,0.0,0.03089]
[1778540358937,55.77,81836.22,0.0,0.99968,0.0,0.03089]
[1778540359630,55.77,81837.34,0.0,0.99968,0.0,0.03081]
[1778540361705,55.77,81837.35,0.0,0.99968,0.0,0.03081]
[1778540361788,55.77,81837.35,0.0,0.99968,0.0,0.03081]
[1778540361808,55.77,81837.35,0.0,0.99968,0.0,0.03081]
[1778540361777,55.77,81838.38,0.0,0.99968,0.0,0.03074]
[1778540364496,55.77,81838.43,0.0,0.99968,0.0,0.03073]
[1778540364558,55.77,81838.43,0.0,0.99968,0.0,0.03073]
[1778540364665,55.77,81837.45,0.0,0.99968,0.0,0.0308]
[1778540367329,55.77,81837.45,0.0,0.99968,0.0,0.0308]
[1778540367686,55.77,81835.11,0.0,0.99968,0.0,0.03097]
[1778540369700,55.77,81832.2,0.0,0.99968,0.0,0.03118]
[1778540370552,55.77,81832.2,0.0,0.99968,0.0,0.03118]
[1778540370560,55.77,81832.2,0.0,0.99968,0.0,0.03118]
[1778540370815,55.77,81832.2,0.0,0.99968,0.0,0.03118]
[1778540370707,55.77,81822.0,0.0,0.99967,0.0,0.03193]
[1778540370903,55.77,81822.0,0.0,0.99967,0.0,0.03193]
[1778540371714,55.77,81821.56,0.0,0.99967,0.0,0.03159]
[1778540374811,55.77,81821.49,0.0,0.99967,0.0,0.0316]
[1778540374925,55.77,81821.45,0.0,0.99967,0.0,0.0316]
[1778540375742,55.77,81819.96,0.0,0.99967,0.0,0.03171]
[1778540376750,55.77,81817.91,0.0,0.99967,0.0,0.03186]
[1778540378815,55.77,81817.36,0.0,0.99967,0.0,0.0319]
[1778540378946,55.77,81817.35,0.0,0.99967,0.0,0.0319]
[1778540380777,55.77,81814.07,0.0,0.99966,0.0,0.03214]
[1778540382817,55.77,81814.07,0.0,0.99966,0.0,0.03214]
[1778540382990,55.77,81814.07,0.0,0.99966,0.0,0.03214]
[1778540384814,55.77,81814.07,0.0,0.99966,0.0,0.03214]
[1778540384983,55.77,81814.03,0.0,0.99966,0.0,0.03215]
[1778540386673,55.77,81814.03,0.0,0.99966,0.0,0.03215]
[1778540388064,55.77,81814.49,0.0,0.99967,0.0,0.03211]
[1778540388810,55.77,81814.49,0.0,0.99967,0.0,0.03211]
[1778540390496,55.77,81814.89,0.0,0.99967,0.0,0.03208]
[1778540390813,55.77,81814.89,0.0,0.99967,0.0,0.03208]
[1778540390932,55.77,81814.89,0.0,0.99967,0.0,0.03208]
[1778540390963,55.77,81814.89,0.0,0.99967,0.0,0.03208]
[1778540392813,55.77,81814.82,0.0,0.99967,0.0,0.03209]
[1778540392894,55.77,81814.82,0.0,0.99967,0.0,0.03209]
[1778540396666,55.77,81814.78,0.0,0.99967,0.0,0.03209]
[1778540396823,55.77,81814.78,0.0,0.99967,0.0,0.03209]
[1778540397739,55.77,81814.78,0.0,0.99967,0.0,0.03209]
[1778540397807,55.77,81814.78,0.0,0.99967,0.0,0.03209]
[1778540397999,55.77,81814.78,0.0,0.99967,0.0,0.03209]
[1778540401926,55.77,81803.07,0.0,0.99966,0.0,0.03297]
[1778540403518,55.77,81803.07,0.0,0.99966,0.0,0.03297]
[1778540403527,55.77,81803.07,0.0,0.99966,0.0,0.03297]
[1778540403565,55.77,81803.07,0.0,0.99966,0.0,0.03297]
[1778540403598,55.77,81798.39,0.0,0.99965,0.0,0.03333]
[1778540403940,55.77,81797.04,0.0,0.99965,0.0,0.03343]
[1778540406970,55.77,81798.98,0.0,0.99965,0.0,0.03328]
[1778540407977,55.77,81798.15,0.0,0.99965,0.0,0.03335]
[1778540410728,55.77,81798.17,0.0,0.99965,0.0,0.03335]
[1778540410809,55.77,81798.17,0.0,0.99965,0.0,0.03335]
[1778540410843,55.77,81798.17,0.0,0.99965,0.0,0.03335]
[1778540412616,55.77,81797.34,0.0,0.99965,0.0,0.03341]
[1778540412815,55.77,81797.34,0.0,0.99965,0.0,0.03341]
[1778540412837,55.77,81797.34,0.0,0.99965,0.0,0.03341]
[1778540414019,55.77,81798.15,0.0,0.99965,0.0,0.03335]
[1778540415026,55.77,81797.09,0.0,0.99965,0.0,0.03343]
[1778540416471,55.77,81797.09,0.0,0.99965,0.0,0.03343]
[1778540416585,55.77,81797.09,0.0,0.99965,0.0,0.03343]
[1778540416810,55.77,81797.09,0.0,0.99965,0.0,0.03343]
[1778540417040,55.77,81798.0,0.0,0.99965,0.0,0.03336]
[1778540419055,55.77,81796.99,0.0,0.99965,0.0,0.03344]
[1778540426103,55.77,81795.57,0.0,0.99965,0.0,0.03355]
[1778540430131,55.77,81794.7,0.0,0.99965,0.0,0.03361]
[1778540432145,55.77,81794.39,0.0,0.99965,0.0,0.03325]
[1778540433152,55.77,81795.45,0.0,0.99965,0.0,0.03317]
[1778540434159,55.77,81794.49,0.0,0.99965,0.0,0.03325]
[1778540436173,55.77,81795.7,0.0,0.99965,0.0,0.03315]
[1778540437180,55.77,81794.68,0.0,0.99965,0.0,0.03323]
[1778540439194,55.77,81795.6,0.0,0.99965,0.0,0.03316]
[1778540441208,55.77,81794.81,0.0,0.99965,0.0,0.03322]
[1778540446828,55.77,81794.82,0.0,0.99965,0.0,0.03322]
[1778540450284,55.77,81794.94,0.0,0.99965,0.0,0.03321]
[1778540456314,55.77,81796.56,0.0,0.99965,0.0,0.03309]
[1778540459335,55.77,81795.74,0.0,0.99965,0.0,0.03315]
[1778540465313,55.77,81795.96,0.0,0.99965,0.0,0.03313]
[1778540466618,55.77,81796.04,0.0,0.99965,0.0,0.03313]
[1778540468816,55.77,81795.74,0.0,0.99965,0.0,0.03315]
[1778540468823,55.77,81795.74,0.0,0.99965,0.0,0.03315]
[1778540469080,55.77,81795.81,0.0,0.99965,0.0,0.03314]
[1778540469405,55.77,81788.71,0.0,0.99965,0.0,0.03369]
[1778540470412,55.77,81770.85,0.0,0.99963,0.0,0.03511]
[1778540471879,55.77,81770.85,0.0,0.99963,0.0,0.03511]
[1778540471888,55.77,81766.83,0.0,0.99963,0.0,0.03543]
[1778540472816,55.77,81766.83,0.0,0.99963,0.0,0.03543]
[1778540472917,55.77,81767.63,0.0,0.99963,0.0,0.03537]
[1778540474441,55.77,81766.68,0.0,0.99963,0.0,0.03544]
[1778540478469,55.77,81768.0,0.0,0.99963,0.0,0.03534]
[1778540483504,55.77,81768.01,0.0,0.99963,0.0,0.03534]
[1778540484511,55.77,81765.58,0.0,0.99963,0.0,0.03553]
[1778540487532,55.77,81764.59,0.0,0.99963,0.0,0.03562]
[1778540488539,55.77,81761.89,0.0,0.99962,0.0,0.03584]
[1778540489546,55.77,81760.6,0.0,0.99962,0.0,0.03594]
[1778540490553,55.77,81757.27,0.0,0.99962,0.0,0.03622]
[1778540491560,55.77,81756.84,0.0,0.99962,0.0,0.03584]
[1778540494581,55.77,81758.09,0.0,0.99962,0.0,0.03574]
[1778540500623,55.77,81756.05,0.0,0.99962,0.0,0.03591]
[1778540501630,55.77,81755.2,0.0,0.99962,0.0,0.03598]
[1778540503644,55.77,81756.74,0.0,0.99962,0.0,0.03585]
[1778540504810,55.77,81756.74,0.0,0.99962,0.0,0.03585]
[1778540504818,55.77,81755.89,0.0,0.99962,0.0,0.03592]
[1778540509687,55.77,81758.47,0.0,0.99962,0.0,0.03571]
[1778540514722,55.77,81758.88,0.0,0.99962,0.0,0.03568]
[1778540515729,55.77,81760.75,0.0,0.99963,0.0,0.03552]
[1778540517743,55.77,81759.13,0.0,0.99962,0.0,0.03566]
[1778540521771,55.77,81754.69,0.0,0.99962,0.0,0.03602]
[1778540522778,55.77,81751.54,0.0,0.99962,0.0,0.03628]
[1778540523785,55.77,81748.36,0.0,0.99961,0.0,0.03655]
[1778540524792,55.77,81746.7,0.0,0.99961,0.0,0.03669]
[1778540525147,55.77,81746.7,0.0,0.99961,0.0,0.03669]
[1778540529827,55.77,81744.48,0.0,0.99961,0.0,0.03687]
[1778540531822,55.77,81743.56,0.0,0.99961,0.0,0.03695]
[1778540532820,55.77,81743.05,0.0,0.99961,0.0,0.037]
[1778540533499,55.77,81742.64,0.0,0.99961,0.0,0.03703]
[1778540533559,55.77,81742.64,0.0,0.99961,0.0,0.03703]
[1778540536706,55.77,81742.68,0.0,0.99961,0.0,0.03703]
[1778540536818,55.77,81742.68,0.0,0.99961,0.0,0.03703]
[1778540537105,55.77,81742.68,0.0,0.99961,0.0,0.03703]
[1778540537313,55.77,81742.68,0.0,0.99961,0.0,0.03703]
[1778540538891,55.77,81733.26,0.0,0.9996,0.0,0.03783]
[1778540539898,55.77,81729.72,0.0,0.9996,0.0,0.03814]
[1778540543256,55.77,81729.47,0.0,0.9996,0.0,0.03816]
[1778540543308,55.77,81729.47,0.0,0.9996,0.0,0.03816]
[1778540543926,55.77,81730.29,0.0,0.9996,0.0,0.03809]
[1778540546106,55.77,81729.58,0.0,0.9996,0.0,0.03815]
[1778540546293,55.77,81729.28,0.0,0.9996,0.0,0.03818]
[1778540546311,55.77,81729.28,0.0,0.9996,0.0,0.03818]
[1778540551982,55.77,81730.06,0.0,0.9996,0.0,0.03768]
[1778540554807,55.77,81730.25,0.0,0.9996,0.0,0.03767]
[1778540555013,55.77,81730.25,0.0,0.9996,0.0,0.03767]
[1778540555054,55.77,81730.25,0.0,0.9996,0.0,0.03767]
[1778540555060,55.77,81730.25,0.0,0.9996,0.0,0.03767]
[1778540555111,55.77,81730.1,0.0,0.9996,0.0,0.03768]
[1778540555309,55.77,81730.1,0.0,0.9996,0.0,0.03768]
[1778540556011,55.77,81734.43,0.0,0.99961,0.0,0.03731]
[1778540560228,55.77,81734.56,0.0,0.99961,0.0,0.0373]
[1778540560308,55.77,81734.56,0.0,0.99961,0.0,0.0373]
[1778540561046,55.77,81733.5,0.0,0.9996,0.0,0.03739]
[1778540561193,55.77,81733.5,0.0,0.9996,0.0,0.03739]
[1778540561261,55.77,81733.5,0.0,0.9996,0.0,0.03739]
[1778540561309,55.77,81733.5,0.0,0.9996,0.0,0.03739]
[1778540564067,55.77,81736.54,0.0,0.99961,0.0,0.03713]
[1778540565074,55.77,81742.22,0.0,0.99961,0.0,0.03665]
[1778540566081,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540566678,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540566731,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540566813,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540566821,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540567051,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540567060,55.77,81743.95,0.0,0.99961,0.0,0.0365]
[1778540567088,55.77,81744.48,0.0,0.99961,0.0,0.03646]
[1778540572123,55.77,81744.35,0.0,0.99961,0.0,0.03647]
[1778540576086,55.77,81744.03,0.0,0.99961,0.0,0.03649]
[1778540576308,55.77,81744.06,0.0,0.99961,0.0,0.03649]
[1778540576406,55.77,81744.25,0.0,0.99961,0.0,0.03648]
[1778540579172,55.77,81736.26,0.0,0.99961,0.0,0.03715]
[1778540580179,55.77,81733.48,0.0,0.9996,0.0,0.03739]
[1778540581186,55.77,81731.59,0.0,0.9996,0.0,0.03755]
[1778540582299,55.77,81731.59,0.0,0.9996,0.0,0.03755]
[1778540582310,55.77,81731.59,0.0,0.9996,0.0,0.03755]
[1778540582420,55.77,81731.59,0.0,0.9996,0.0,0.03755]
[1778540582484,55.77,81728.49,0.0,0.9996,0.0,0.03782]
[1778540586221,55.77,81725.38,0.0,0.9996,0.0,0.03809]
[1778540587228,55.77,81721.41,0.0,0.99959,0.0,0.03844]
[1778540588235,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540589696,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540589749,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540589809,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540589822,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540590067,55.77,81719.06,0.0,0.99959,0.0,0.03864]
[1778540589894,55.77,81719.04,0.0,0.99959,0.0,0.03864]
[1778540596062,55.77,81718.88,0.0,0.99959,0.0,0.03866]
[1778540597953,55.77,81719.73,0.0,0.99959,0.0,0.03858]
[1778540598018,55.77,81719.73,0.0,0.99959,0.0,0.03858]
[1778540598026,55.77,81719.73,0.0,0.99959,0.0,0.03858]
[1778540598059,55.77,81719.73,0.0,0.99959,0.0,0.03858]
[1778540598054,55.77,81719.65,0.0,0.99959,0.0,0.03859]
[1778540600327,55.77,81716.79,0.0,0.99959,0.0,0.03884]
[1778540601334,55.77,81714.61,0.0,0.99959,0.0,0.03904]
[1778540603969,55.77,81714.23,0.0,0.99958,0.0,0.03907]
[1778540604058,55.77,81714.23,0.0,0.99958,0.0,0.03907]
[1778540604063,55.77,81714.23,0.0,0.99958,0.0,0.03907]
[1778540604217,55.77,81713.56,0.0,0.99958,0.0,0.03913]
[1778540604310,55.77,81713.56,0.0,0.99958,0.0,0.03913]
[1778540604355,55.77,81716.47,0.0,0.99959,0.0,0.03887]
[1778540606369,55.77,81719.32,0.0,0.99959,0.0,0.03862]
[1778540608383,55.77,81722.08,0.0,0.99959,0.0,0.03838]
[1778540610073,55.77,81722.08,0.0,0.99959,0.0,0.03838]
[1778540610160,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540610211,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540610312,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540610488,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540610881,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540611063,55.77,81728.14,0.0,0.9996,0.0,0.03785]
[1778540611137,55.77,81726.21,0.0,0.9996,0.0,0.03759]
[1778540612812,55.77,81726.62,0.0,0.9996,0.0,0.03755]
[1778540612885,55.77,81726.62,0.0,0.9996,0.0,0.03755]
[1778540613418,55.77,81725.08,0.0,0.9996,0.0,0.03768]
[1778540614425,55.77,81723.03,0.0,0.9996,0.0,0.03786]
[1778540616767,55.77,81722.94,0.0,0.9996,0.0,0.03787]
[1778540616810,55.77,81722.94,0.0,0.9996,0.0,0.03787]
[1778540616927,55.77,81722.94,0.0,0.9996,0.0,0.03787]
[1778540616965,55.77,81721.33,0.0,0.9996,0.0,0.03801]
[1778540620809,55.77,81720.97,0.0,0.9996,0.0,0.03804]
[1778540620931,55.77,81720.97,0.0,0.9996,0.0,0.03804]
[1778540621032,55.77,81723.0,0.0,0.9996,0.0,0.03786]
[1778540622139,55.77,81723.0,0.0,0.9996,0.0,0.03786]
[1778540622311,55.77,81724.44,0.0,0.9996,0.0,0.03774]
[1778540622811,55.77,81724.44,0.0,0.9996,0.0,0.03774]
[1778540622940,55.77,81724.44,0.0,0.9996,0.0,0.03774]
[1778540623021,55.77,81724.15,0.0,0.9996,0.0,0.03776]
[1778540623488,55.77,81726.94,0.0,0.9996,0.0,0.03752]
[1778540625502,55.77,81729.79,0.0,0.99961,0.0,0.03728]
[1778540626697,55.77,81729.79,0.0,0.99961,0.0,0.03728]
[1778540626822,55.77,81729.79,0.0,0.99961,0.0,0.03728]
[1778540627096,55.77,81729.79,0.0,0.99961,0.0,0.03728]
[1778540627120,55.77,81728.56,0.0,0.9996,0.0,0.03738]
[1778540627227,55.77,81728.56,0.0,0.9996,0.0,0.03738]
[1778540627312,55.77,81728.56,0.0,0.9996,0.0,0.03738]
[1778540630815,55.77,81728.38,0.0,0.9996,0.0,0.0374]
[1778540630897,55.77,81728.38,0.0,0.9996,0.0,0.0374]
[1778540631544,55.77,81729.91,0.0,0.99961,0.0,0.03727]
[1778540632551,55.77,81733.46,0.0,0.99961,0.0,0.03697]
[1778540634813,55.77,81733.38,0.0,0.99961,0.0,0.03697]
[1778540634946,55.77,81733.38,0.0,0.99961,0.0,0.03697]
[1778540635572,55.77,81737.9,0.0,0.99961,0.0,0.03659]
[1778540636814,55.77,81737.9,0.0,0.99961,0.0,0.03659]
[1778540636929,55.77,81737.9,0.0,0.99961,0.0,0.03659]
[1778540637341,55.77,81738.78,0.0,0.99961,0.0,0.03652]
[1778540637558,55.77,81738.78,0.0,0.99961,0.0,0.03652]
[1778540637586,55.77,81738.64,0.0,0.99961,0.0,0.03653]
[1778540638809,55.77,81738.64,0.0,0.99961,0.0,0.03653]
[1778540638906,55.77,81738.64,0.0,0.99961,0.0,0.03653]
[1778540640607,55.77,81735.51,0.0,0.99961,0.0,0.03679]
[1778540642810,55.77,81735.16,0.0,0.99961,0.0,0.03682]
[1778540642841,55.77,81735.16,0.0,0.99961,0.0,0.03682]
[1778540642870,55.77,81731.44,0.0,0.99961,0.0,0.03714]
[1778540643359,55.77,81731.44,0.0,0.99961,0.0,0.03714]
[1778540643562,55.77,81731.44,0.0,0.99961,0.0,0.03714]
[1778540643628,55.77,81730.86,0.0,0.99961,0.0,0.03719]
[1778540646650,55.77,81732.6,0.0,0.99961,0.0,0.03704]
[1778540648664,55.77,81737.52,0.0,0.99961,0.0,0.03662]
[1778540649216,55.77,81737.52,0.0,0.99961,0.0,0.03662]
[1778540649294,55.77,81737.52,0.0,0.99961,0.0,0.03662]
[1778540649323,55.77,81737.52,0.0,0.99961,0.0,0.03662]
[1778540649461,55.77,81737.52,0.0,0.99961,0.0,0.03662]
[1778540649671,55.77,81741.58,0.0,0.99962,0.0,0.03628]
[1778540651160,55.77,81741.58,0.0,0.99962,0.0,0.03628]
[1778540650678,55.77,81746.7,0.0,0.99962,0.0,0.03586]
[1778540651311,55.77,81746.7,0.0,0.99962,0.0,0.03586]
[1778540651668,55.77,81746.7,0.0,0.99962,0.0,0.03586]
[1778540652036,55.77,81746.7,0.0,0.99962,0.0,0.03586]
[1778540652181,55.77,81748.23,0.0,0.99962,0.0,0.03573]
[1778540652817,55.77,81748.23,0.0,0.99962,0.0,0.03573]
[1778540653334,55.77,81748.42,0.0,0.99962,0.0,0.03572]
[1778540654811,55.77,81748.81,0.0,0.99962,0.0,0.03569]
[1778540654880,55.77,81748.81,0.0,0.99962,0.0,0.03569]
[1778540656809,55.77,81747.81,0.0,0.99962,0.0,0.03577]
[1778540656964,55.77,81747.81,0.0,0.99962,0.0,0.03577]
[1778540658596,55.77,81749.12,0.0,0.99962,0.0,0.03566]
[1778540658810,55.77,81749.12,0.0,0.99962,0.0,0.03566]
[1778540658888,55.77,81749.38,0.0,0.99962,0.0,0.03564]
[1778540660810,55.77,81749.15,0.0,0.99962,0.0,0.03566]
[1778540660945,55.77,81749.15,0.0,0.99962,0.0,0.03566]
[1778540661692,55.77,81748.9,0.0,0.99962,0.0,0.03568]
[1778540662128,55.77,81748.9,0.0,0.99962,0.0,0.03568]
[1778540662812,55.77,81748.73,0.0,0.99962,0.0,0.03569]
[1778540662926,55.77,81748.73,0.0,0.99962,0.0,0.03569]
[1778540666811,55.77,81749.42,0.0,0.99962,0.0,0.03564]
[1778540666933,55.77,81749.42,0.0,0.99962,0.0,0.03564]
[1778540667033,55.77,81753.56,0.0,0.99963,0.0,0.0353]
[1778540667524,55.77,81753.56,0.0,0.99963,0.0,0.0353]
[1778540667560,55.77,81753.56,0.0,0.99963,0.0,0.0353]
[1778540667797,55.77,81753.58,0.0,0.99963,0.0,0.0353]
[1778540668809,55.77,81753.58,0.0,0.99963,0.0,0.0353]
[1778540668890,55.77,81753.58,0.0,0.99963,0.0,0.0353]
[1778540670811,55.77,81753.99,0.0,0.99963,0.0,0.03526]
[1778540670919,55.77,81753.99,0.0,0.99963,0.0,0.03526]
[1778540671020,55.77,81754.12,0.0,0.99963,0.0,0.03485]
[1778540674811,55.77,81754.81,0.0,0.99963,0.0,0.03479]
[1778540674870,55.77,81754.81,0.0,0.99963,0.0,0.03479]
[1778540675853,55.77,81752.79,0.0,0.99963,0.0,0.03496]
[1778540676690,55.77,81752.79,0.0,0.99963,0.0,0.03496]
[1778540676860,55.77,81749.8,0.0,0.99963,0.0,0.0352]
[1778540677857,55.77,81749.8,0.0,0.99963,0.0,0.0352]
[1778540678060,55.77,81749.8,0.0,0.99963,0.0,0.0352]
[1778540678160,55.77,81750.04,0.0,0.99963,0.0,0.03518]
[1778540678817,55.77,81750.04,0.0,0.99963,0.0,0.03518]
[1778540678936,55.77,81750.04,0.0,0.99963,0.0,0.03518]
[1778540679061,55.77,81750.04,0.0,0.99963,0.0,0.03518]
[1778540679127,55.77,81750.04,0.0,0.99963,0.0,0.03518]
[1778540681896,55.77,81752.17,0.0,0.99963,0.0,0.03501]
[1778540682810,55.77,81752.17,0.0,0.99963,0.0,0.03501]
[1778540683276,55.77,81752.66,0.0,0.99963,0.0,0.03497]
[1778540684817,55.77,81752.84,0.0,0.99963,0.0,0.03495]
[1778540684923,55.77,81752.84,0.0,0.99963,0.0,0.03495]
[1778540686716,55.77,81752.75,0.0,0.99963,0.0,0.03496]
[1778540687101,55.77,81752.75,0.0,0.99963,0.0,0.03496]
[1778540688142,55.77,81752.73,0.0,0.99963,0.0,0.03496]
[1778540688175,55.77,81753.27,0.0,0.99963,0.0,0.03492]
[1778540688326,55.77,81753.27,0.0,0.99963,0.0,0.03492]
[1778540688821,55.77,81753.27,0.0,0.99963,0.0,0.03492]
[1778540689204,55.77,81753.27,0.0,0.99963,0.0,0.03492]
[1778540690814,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540690978,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540691653,55.77,81753.15,0.0,0.99963,0.0,0.03493]
[1778540692816,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540692962,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540693074,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540693225,55.77,81753.3,0.0,0.99963,0.0,0.03491]
[1778540693147,55.77,81757.56,0.0,0.99964,0.0,0.03457]
[1778540693315,55.77,81757.56,0.0,0.99964,0.0,0.03457]
[1778540693981,55.77,81758.31,0.0,0.99964,0.0,0.03451]
[1778540699016,55.77,81759.63,0.0,0.99964,0.0,0.03441]
[1778540701030,55.77,81759.62,0.0,0.99964,0.0,0.03441]
[1778540702811,55.77,81758.93,0.0,0.99964,0.0,0.03446]
[1778540702939,55.77,81758.93,0.0,0.99964,0.0,0.03446]
[1778540704051,55.77,81763.42,0.0,0.99964,0.0,0.03411]
[1778540706679,55.77,81764.59,0.0,0.99964,0.0,0.03402]
[1778540706763,55.77,81764.59,0.0,0.99964,0.0,0.03402]
[1778540706809,55.77,81764.59,0.0,0.99964,0.0,0.03402]
[1778540707072,55.77,81764.77,0.0,0.99964,0.0,0.034]
[1778540708814,55.77,81764.73,0.0,0.99964,0.0,0.034]
[1778540708944,55.77,81764.73,0.0,0.99964,0.0,0.034]
[1778540709062,55.77,81764.73,0.0,0.99964,0.0,0.034]
[1778540709113,55.77,81764.73,0.0,0.99964,0.0,0.034]
[1778540714257,55.77,81764.11,0.0,0.99964,0.0,0.03405]
[1778540717142,55.77,81766.66,0.0,0.99964,0.0,0.03385]
[1778540718149,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718392,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718560,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718567,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718742,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718813,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540718937,55.77,81769.32,0.0,0.99965,0.0,0.03364]
[1778540719156,55.77,81769.04,0.0,0.99965,0.0,0.03367]
[1778540721763,55.77,81768.69,0.0,0.99965,0.0,0.03369]
[1778540722816,55.77,81768.98,0.0,0.99965,0.0,0.03367]
[1778540722952,55.77,81768.98,0.0,0.99965,0.0,0.03367]
[1778540723059,55.77,81768.98,0.0,0.99965,0.0,0.03367]
[1778540723206,55.77,81768.98,0.0,0.99965,0.0,0.03367]
[1778540726205,55.77,81766.21,0.0,0.99964,0.0,0.03389]
[1778540726807,55.77,81766.21,0.0,0.99964,0.0,0.03389]
[1778540726986,55.77,81766.21,0.0,0.99964,0.0,0.03389]
[1778540727833,55.77,81765.97,0.0,0.99964,0.0,0.03391]
[1778540728059,55.77,81765.97,0.0,0.99964,0.0,0.03391]
[1778540728219,55.77,81764.97,0.0,0.99964,0.0,0.03399]
[1778540728813,55.77,81764.97,0.0,0.99964,0.0,0.03399]
[1778540728997,55.77,81764.97,0.0,0.99964,0.0,0.03399]
[1778540732247,55.77,81762.71,0.0,0.99964,0.0,0.03377]
[1778540732810,55.77,81762.71,0.0,0.99964,0.0,0.03377]
[1778540732877,55.77,81762.71,0.0,0.99964,0.0,0.03377]
[1778540732939,55.77,81762.71,0.0,0.99964,0.0,0.03377]
[1778540733060,55.77,81762.71,0.0,0.99964,0.0,0.03377]
[1778540733254,55.77,81762.5,0.0,0.99964,0.0,0.03379]
[1778540736808,55.77,81762.41,0.0,0.99964,0.0,0.03379]
[1778540736948,55.77,81762.41,0.0,0.99964,0.0,0.03379]
[1778540738814,55.77,81762.06,0.0,0.99964,0.0,0.03382]
[1778540738955,55.77,81762.06,0.0,0.99964,0.0,0.03382]
[1778540740814,55.77,81761.8,0.0,0.99964,0.0,0.03384]
[1778540740901,55.77,81761.8,0.0,0.99964,0.0,0.03384]
[1778540741728,55.77,81761.9,0.0,0.99964,0.0,0.03383]
[1778540741809,55.77,81761.9,0.0,0.99964,0.0,0.03383]
[1778540741873,55.77,81761.9,0.0,0.99964,0.0,0.03383]
[1778540744810,55.77,81762.51,0.0,0.99964,0.0,0.03379]
[1778540744925,55.77,81762.51,0.0,0.99964,0.0,0.03379]
[1778540748815,55.77,81762.78,0.0,0.99964,0.0,0.03376]
[1778540749005,55.77,81762.78,0.0,0.99964,0.0,0.03376]
[1778540750815,55.77,81762.23,0.0,0.99964,0.0,0.03381]
[1778540750927,55.77,81762.23,0.0,0.99964,0.0,0.03381]
[1778540751380,55.77,81758.75,0.0,0.99964,0.0,0.03408]
[1778540752352,55.77,81758.75,0.0,0.99964,0.0,0.03408]
[1778540752562,55.77,81758.75,0.0,0.99964,0.0,0.03408]
[1778540752589,55.77,81755.14,0.0,0.99964,0.0,0.03437]
[1778540754817,55.77,81754.67,0.0,0.99964,0.0,0.0344]
[1778540754957,55.77,81754.67,0.0,0.99964,0.0,0.0344]
[1778540756815,55.77,81755.92,0.0,0.99964,0.0,0.0343]
[1778540756935,55.77,81755.92,0.0,0.99964,0.0,0.0343]
[1778540760222,55.77,81754.65,0.0,0.99964,0.0,0.03441]
[1778540760311,55.77,81754.65,0.0,0.99964,0.0,0.03441]
[1778540760323,55.77,81754.76,0.0,0.99964,0.0,0.0344]
[1778540760813,55.77,81754.76,0.0,0.99964,0.0,0.0344]
[1778540760933,55.77,81754.76,0.0,0.99964,0.0,0.0344]
[1778540764814,55.77,81754.86,0.0,0.99964,0.0,0.03439]
[1778540764919,55.77,81754.86,0.0,0.99964,0.0,0.03439]
[1778540766673,55.77,81754.76,0.0,0.99964,0.0,0.0344]
[1778540766819,55.77,81754.76,0.0,0.99964,0.0,0.0344]
[1778540767516,55.77,81754.5,0.0,0.99964,0.0,0.03442]
[1778540767560,55.77,81754.5,0.0,0.99964,0.0,0.03442]
[1778540767604,55.77,81755.63,0.0,0.99964,0.0,0.03433]
[1778540771665,55.77,81755.4,0.0,0.99964,0.0,0.03435]
[1778540771792,55.77,81755.4,0.0,0.99964,0.0,0.03435]
[1778540772849,55.77,81754.87,0.0,0.99964,0.0,0.03439]
[1778540773059,55.77,81754.87,0.0,0.99964,0.0,0.03439]
[1778540778569,55.77,81754.88,0.0,0.99964,0.0,0.03439]
[1778540781590,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540782389,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540782499,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540782560,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540783291,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540783308,55.77,81750.41,0.0,0.99963,0.0,0.03474]
[1778540783327,55.77,81747.73,0.0,0.99963,0.0,0.03496]
[1778540786688,55.77,81746.97,0.0,0.99963,0.0,0.03502]
[1778540787351,55.77,81746.97,0.0,0.99963,0.0,0.03502]
[1778540787455,55.77,81746.52,0.0,0.99963,0.0,0.03506]
[1778540787564,55.77,81746.52,0.0,0.99963,0.0,0.03506]
[1778540787632,55.77,81744.41,0.0,0.99963,0.0,0.03523]
[1778540789646,55.77,81742.22,0.0,0.99963,0.0,0.03541]
[1778540791667,55.77,81742.29,0.0,0.99963,0.0,0.0354]
[1778540791672,55.77,81742.2,0.0,0.99963,0.0,0.035]
[1778540794037,55.77,81741.85,0.0,0.99963,0.0,0.03503]
[1778540795127,55.77,81741.48,0.0,0.99963,0.0,0.03506]
[1778540795245,55.77,81741.48,0.0,0.99963,0.0,0.03506]
[1778540795777,55.77,81742.58,0.0,0.99963,0.0,0.03497]
[1778540795812,55.77,81742.58,0.0,0.99963,0.0,0.03497]
[1778540796059,55.77,81742.58,0.0,0.99963,0.0,0.03497]
[1778540796157,55.77,81741.69,0.0,0.99963,0.0,0.03504]
[1778540801732,55.77,81728.22,0.0,0.99962,0.0,0.03615]
[1778540802469,55.77,81728.22,0.0,0.99962,0.0,0.03615]
[1778540802739,55.77,81728.58,0.0,0.99962,0.0,0.03612]
[1778540803845,55.77,81728.58,0.0,0.99962,0.0,0.03612]
[1778540804061,55.77,81728.58,0.0,0.99962,0.0,0.03612]
[1778540804148,55.77,81726.94,0.0,0.99962,0.0,0.03626]
[1778540805760,55.77,81723.2,0.0,0.99961,0.0,0.03657]
[1778540808781,55.77,81721.4,0.0,0.99961,0.0,0.03672]
[1778540813816,55.77,81718.56,0.0,0.99961,0.0,0.03697]
[1778540815830,55.77,81720.03,0.0,0.99961,0.0,0.03684]
[1778540816715,55.77,81720.03,0.0,0.99961,0.0,0.03684]
[1778540819437,55.77,81719.42,0.0,0.99961,0.0,0.03689]
[1778540819560,55.77,81719.42,0.0,0.99961,0.0,0.03689]
[1778540824893,55.77,81721.66,0.0,0.99961,0.0,0.0367]
[1778540825919,55.77,81721.66,0.0,0.99961,0.0,0.0367]
[1778540826060,55.77,81721.66,0.0,0.99961,0.0,0.0367]
[1778540826128,55.77,81723.2,0.0,0.99961,0.0,0.03657]
[1778540826907,55.77,81721.01,0.0,0.99961,0.0,0.03676]
[1778540827914,55.77,81718.68,0.0,0.99961,0.0,0.03696]
[1778540832949,55.77,81715.99,0.0,0.9996,0.0,0.03718]
[1778540837984,55.77,81715.75,0.0,0.9996,0.0,0.03721]
[1778540838991,55.77,81714.4,0.0,0.9996,0.0,0.03732]
[1778540840164,55.77,81714.4,0.0,0.9996,0.0,0.03732]
[1778540840309,55.77,81714.4,0.0,0.9996,0.0,0.03732]
[1778540840409,55.77,81712.91,0.0,0.9996,0.0,0.03745]
[1778540841844,55.77,81712.96,0.0,0.9996,0.0,0.03744]
[1778540842814,55.77,81713.51,0.0,0.9996,0.0,0.0374]
[1778540843532,55.77,81713.85,0.0,0.9996,0.0,0.03737]
[1778540843559,55.77,81713.85,0.0,0.9996,0.0,0.03737]
[1778540848166,55.77,81713.3,0.0,0.9996,0.0,0.03742]
[1778540848316,55.77,81713.3,0.0,0.9996,0.0,0.03742]
[1778540848373,55.77,81714.27,0.0,0.9996,0.0,0.03733]
[1778540849752,55.77,81713.16,0.0,0.9996,0.0,0.03743]
[1778540849810,55.77,81713.16,0.0,0.9996,0.0,0.03743]
[1778540849827,55.77,81713.16,0.0,0.9996,0.0,0.03743]
[1778540850059,55.77,81713.16,0.0,0.9996,0.0,0.03743]
[1778540851076,55.77,81713.08,0.0,0.99961,0.0,0.03701]
[1778540855144,55.77,81712.86,0.0,0.99961,0.0,0.03703]
[1778540855308,55.77,81712.86,0.0,0.99961,0.0,0.03703]
[1778540855349,55.77,81713.44,0.0,0.99961,0.0,0.03698]
[1778540856110,55.77,81712.24,0.0,0.99961,0.0,0.03708]
[1778540856642,55.77,81712.24,0.0,0.99961,0.0,0.03708]
[1778540856653,55.77,81712.24,0.0,0.99961,0.0,0.03708]
[1778540856810,55.77,81712.24,0.0,0.99961,0.0,0.03708]
[1778540860140,55.77,81717.43,0.0,0.99961,0.0,0.03664]
[1778540860863,55.77,81717.43,0.0,0.99961,0.0,0.03664]
[1778540861060,55.77,81717.43,0.0,0.99961,0.0,0.03664]
[1778540861147,55.77,81720.33,0.0,0.99961,0.0,0.03639]
[1778540861821,55.77,81720.33,0.0,0.99961,0.0,0.03639]
[1778540861830,55.77,81720.33,0.0,0.99961,0.0,0.03639]
[1778540862062,55.77,81720.33,0.0,0.99961,0.0,0.03639]
[1778540867189,55.77,81720.64,0.0,0.99961,0.0,0.03637]
[1778540868884,55.77,81720.71,0.0,0.99961,0.0,0.03636]
[1778540869061,55.77,81720.71,0.0,0.99961,0.0,0.03636]
[1778540869203,55.77,81721.51,0.0,0.99961,0.0,0.0363]
[1778540869561,55.77,81721.51,0.0,0.99961,0.0,0.0363]
[1778540869758,55.77,81721.51,0.0,0.99961,0.0,0.0363]
[1778540869809,55.77,81721.51,0.0,0.99961,0.0,0.0363]
[1778540871684,55.77,81721.8,0.0,0.99961,0.0,0.03627]
[1778540872224,55.77,81723.44,0.0,0.99962,0.0,0.03613]
[1778540872812,55.77,81723.44,0.0,0.99962,0.0,0.03613]
[1778540872956,55.77,81723.44,0.0,0.99962,0.0,0.03613]
[1778540873059,55.77,81723.44,0.0,0.99962,0.0,0.03613]
[1778540873231,55.77,81724.93,0.0,0.99962,0.0,0.03601]
[1778540876388,55.77,81725.34,0.0,0.99962,0.0,0.03598]
[1778540876461,55.77,81725.64,0.0,0.99962,0.0,0.03595]
[1778540876568,55.77,81725.64,0.0,0.99962,0.0,0.03595]
[1778540876811,55.77,81725.64,0.0,0.99962,0.0,0.03595]
[1778540878958,55.77,81724.68,0.0,0.99962,0.0,0.03603]
[1778540879061,55.77,81724.68,0.0,0.99962,0.0,0.03603]
[1778540879273,55.77,81724.58,0.0,0.99962,0.0,0.03604]
[1778540879769,55.77,81724.58,0.0,0.99962,0.0,0.03604]
[1778540879812,55.77,81724.58,0.0,0.99962,0.0,0.03604]
[1778540882296,55.77,81727.08,0.0,0.99962,0.0,0.03583]
[1778540883303,55.77,81730.59,0.0,0.99962,0.0,0.03554]
[1778540885277,55.77,81731.42,0.0,0.99962,0.0,0.03547]
[1778540885289,55.77,81731.42,0.0,0.99962,0.0,0.03547]
[1778540885309,55.77,81731.42,0.0,0.99962,0.0,0.03547]
[1778540888056,55.77,81731.63,0.0,0.99962,0.0,0.03546]
[1778540888309,55.77,81731.63,0.0,0.99962,0.0,0.03546]
[1778540888338,55.77,81732.23,0.0,0.99962,0.0,0.03541]
[1778540892154,55.77,81732.21,0.0,0.99962,0.0,0.03541]
[1778540892219,55.77,81732.21,0.0,0.99962,0.0,0.03541]
[1778540892309,55.77,81732.21,0.0,0.99962,0.0,0.03541]
[1778540892366,55.77,81733.66,0.0,0.99963,0.0,0.03529]
[1778540897401,55.77,81734.23,0.0,0.99963,0.0,0.03524]
[1778540900422,55.77,81736.81,0.0,0.99963,0.0,0.03503]
[1778540901528,55.77,81736.81,0.0,0.99963,0.0,0.03503]
[1778540901557,55.77,81736.81,0.0,0.99963,0.0,0.03503]
[1778540902436,55.77,81736.88,0.0,0.99963,0.0,0.03503]
[1778540902889,55.77,81736.88,0.0,0.99963,0.0,0.03503]
[1778540902945,55.77,81736.88,0.0,0.99963,0.0,0.03503]
[1778540903060,55.77,81736.88,0.0,0.99963,0.0,0.03503]
[1778540909485,55.77,81736.7,0.0,0.99963,0.0,0.03504]
[1778540911502,55.77,81732.83,0.0,0.99963,0.0,0.03495]
[1778540912962,55.77,81732.83,0.0,0.99963,0.0,0.03495]
[1778540913060,55.77,81732.83,0.0,0.99963,0.0,0.03495]
[1778540913063,55.77,81724.12,0.0,0.99962,0.0,0.03566]
[1778540914704,55.77,81723.41,0.0,0.99962,0.0,0.03572]
[1778540914751,55.77,81723.41,0.0,0.99962,0.0,0.03572]
[1778540914814,55.77,81723.41,0.0,0.99962,0.0,0.03572]
[1778540914852,55.77,81723.38,0.0,0.99962,0.0,0.03572]
[1778540915530,55.77,81718.56,0.0,0.99962,0.0,0.03612]
[1778540921572,55.77,81715.55,0.0,0.99961,0.0,0.03638]
[1778540922602,55.77,81715.55,0.0,0.99961,0.0,0.03638]
[1778540922809,55.77,81715.55,0.0,0.99961,0.0,0.03638]
[1778540923070,55.77,81715.46,0.0,0.99961,0.0,0.03638]
[1778540924124,55.77,81715.46,0.0,0.99961,0.0,0.03638]
[1778540924193,55.77,81715.46,0.0,0.99961,0.0,0.03638]
[1778540924310,55.77,81715.46,0.0,0.99961,0.0,0.03638]
[1778540924410,55.77,81717.62,0.0,0.99962,0.0,0.0362]
[1778540927538,55.77,81718.39,0.0,0.99962,0.0,0.03614]
[1778540927557,55.77,81718.39,0.0,0.99962,0.0,0.03614]
[1778540927614,55.77,81716.96,0.0,0.99961,0.0,0.03626]
[1778540930635,55.77,81714.38,0.0,0.99961,0.0,0.03648]
[1778540932457,55.77,81714.38,0.0,0.99961,0.0,0.03648]
[1778540932464,55.77,81715.7,0.0,0.99961,0.0,0.03636]
[1778540932558,55.77,81715.7,0.0,0.99961,0.0,0.03636]
[1778540932649,55.77,81714.49,0.0,0.99961,0.0,0.03647]
[1778540933642,55.77,81714.49,0.0,0.99961,0.0,0.03647]
[1778540933769,55.77,81714.49,0.0,0.99961,0.0,0.03647]
[1778540933810,55.77,81714.49,0.0,0.99961,0.0,0.03647]
[1778540940412,55.77,81714.16,0.0,0.99961,0.0,0.03649]
[1778540940422,55.77,81714.16,0.0,0.99961,0.0,0.03649]
[1778540940559,55.77,81714.7,0.0,0.99961,0.0,0.03645]
[1778540941712,55.77,81715.58,0.0,0.99961,0.0,0.03637]
[1778540942969,55.77,81713.9,0.0,0.99961,0.0,0.03652]
[1778540943726,55.77,81711.69,0.0,0.99961,0.0,0.0367]
[1778540944980,55.77,81711.69,0.0,0.99961,0.0,0.0367]
[1778540945067,55.77,81711.69,0.0,0.99961,0.0,0.0367]
[1778540945118,55.77,81711.69,0.0,0.99961,0.0,0.0367]
[1778540945309,55.77,81711.69,0.0,0.99961,0.0,0.0367]
[1778540945410,55.77,81710.78,0.0,0.99961,0.0,0.03678]
[1778540946810,55.77,81710.24,0.0,0.99961,0.0,0.03683]
[1778540946833,55.77,81712.17,0.0,0.99961,0.0,0.03666]
[1778540950775,55.77,81702.61,0.0,0.9996,0.0,0.03748]
[1778540951782,55.77,81700.95,0.0,0.9996,0.0,0.03762]
[1778540952700,55.77,81700.95,0.0,0.9996,0.0,0.03762]
[1778540952811,55.77,81700.95,0.0,0.9996,0.0,0.03762]
[1778540953061,55.77,81700.95,0.0,0.9996,0.0,0.03762]
[1778540958831,55.77,81700.29,0.0,0.9996,0.0,0.03768]
[1778540963866,55.77,81699.29,0.0,0.9996,0.0,0.03777]
[1778540965880,55.77,81701.46,0.0,0.9996,0.0,0.03758]
[1778540966695,55.77,81701.46,0.0,0.9996,0.0,0.03758]
[1778540966823,55.77,81701.46,0.0,0.9996,0.0,0.03758]
[1778540967221,55.77,81701.46,0.0,0.9996,0.0,0.03758]
[1778540967310,55.77,81701.46,0.0,0.9996,0.0,0.03758]
[1778540969045,55.77,81702.46,0.0,0.9996,0.0,0.03749]
[1778540969065,55.77,81702.46,0.0,0.9996,0.0,0.03749]
[1778540969144,55.77,81704.17,0.0,0.9996,0.0,0.03734]
[1778540973937,55.77,81703.89,0.0,0.99961,0.0,0.03694]
[1778540974978,55.77,81703.89,0.0,0.99961,0.0,0.03694]
[1778540975058,55.77,81703.89,0.0,0.99961,0.0,0.03694]
[1778540975068,55.77,81703.89,0.0,0.99961,0.0,0.03694]
[1778540975079,55.77,81701.32,0.0,0.9996,0.0,0.03716]
[1778540975951,55.77,81698.66,0.0,0.9996,0.0,0.03739]
[1778540976958,55.77,81700.33,0.0,0.9996,0.0,0.03725]
[1778540978034,55.77,81702.56,0.0,0.99961,0.0,0.03705]
[1778540978808,55.77,81702.56,0.0,0.99961,0.0,0.03705]
[1778540978962,55.77,81702.56,0.0,0.99961,0.0,0.03705]
[1778540980812,55.77,81701.69,0.0,0.9996,0.0,0.03713]
[1778540980852,55.77,81701.69,0.0,0.9996,0.0,0.03713]
[1778540980987,55.77,81698.11,0.0,0.9996,0.0,0.03744]
[1778540981759,55.77,81698.11,0.0,0.9996,0.0,0.03744]
[1778540981808,55.77,81698.11,0.0,0.9996,0.0,0.03744]
[1778540981994,55.77,81697.48,0.0,0.9996,0.0,0.03749]
[1778540982810,55.77,81697.48,0.0,0.9996,0.0,0.03749]
[1778540982893,55.77,81697.48,0.0,0.9996,0.0,0.03749]
[1778540983001,55.77,81693.67,0.0,0.9996,0.0,0.03782]
[1778540984808,55.77,81693.87,0.0,0.9996,0.0,0.0378]
[1778540984952,55.77,81693.87,0.0,0.9996,0.0,0.0378]
[1778540986811,55.77,81693.08,0.0,0.9996,0.0,0.03787]
[1778540986936,55.77,81693.08,0.0,0.9996,0.0,0.03787]
[1778540990809,55.77,81692.76,0.0,0.9996,0.0,0.0379]
[1778540990975,55.77,81692.76,0.0,0.9996,0.0,0.0379]
[1778540991705,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540992142,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540994816,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540994928,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540996707,55.77,81692.72,0.0,0.9996,0.0,0.0379]
[1778540998023,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540998062,55.77,81692.69,0.0,0.9996,0.0,0.03791]
[1778540998111,55.77,81692.63,0.0,0.9996,0.0,0.03791]
[1778541000514,55.77,81692.21,0.0,0.99959,0.0,0.03795]
[1778541000812,55.77,81691.91,0.0,0.99959,0.0,0.03798]
[1778541000877,55.77,81691.91,0.0,0.99959,0.0,0.03798]
[1778541002814,55.77,81691.39,0.0,0.99959,0.0,0.03802]
[1778541002924,55.77,81691.39,0.0,0.99959,0.0,0.03802]
[1778541009188,55.77,81691.48,0.0,0.99959,0.0,0.03801]
[1778541014224,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541015022,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541015059,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541015069,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541015308,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541015387,55.77,81690.22,0.0,0.99959,0.0,0.03812]
[1778541016162,55.77,81690.35,0.0,0.99959,0.0,0.03811]
[1778541016309,55.77,81690.35,0.0,0.99959,0.0,0.03811]
[1778541016395,55.77,81690.25,0.0,0.99959,0.0,0.03812]
[1778541018812,55.77,81691.49,0.0,0.99959,0.0,0.03801]
[1778541019084,55.77,81691.49,0.0,0.99959,0.0,0.03801]
[1778541021273,55.77,81687.81,0.0,0.99959,0.0,0.03834]
[1778541022602,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541022774,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541022811,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541022893,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541022901,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541023071,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541023148,55.77,81686.43,0.0,0.99959,0.0,0.03846]
[1778541023411,55.77,81685.78,0.0,0.99959,0.0,0.03852]
[1778541026807,55.77,81685.68,0.0,0.99959,0.0,0.03852]
[1778541026996,55.77,81685.68,0.0,0.99959,0.0,0.03852]
[1778541028811,55.77,81686.59,0.0,0.99959,0.0,0.03844]
[1778541029068,55.77,81686.59,0.0,0.99959,0.0,0.03844]
[1778541030809,55.77,81687.98,0.0,0.99959,0.0,0.03832]
[1778541030881,55.77,81687.98,0.0,0.99959,0.0,0.03832]
[1778541031028,55.77,81687.98,0.0,0.99959,0.0,0.03832]
[1778541031057,55.77,81687.98,0.0,0.99959,0.0,0.03832]
[1778541031343,55.77,81687.58,0.0,0.99959,0.0,0.03792]
[1778541034810,55.77,81687.64,0.0,0.99959,0.0,0.03791]
[1778541034921,55.77,81687.64,0.0,0.99959,0.0,0.03791]
[1778541036817,55.77,81687.6,0.0,0.99959,0.0,0.03792]
[1778541040815,55.77,81687.82,0.0,0.99959,0.0,0.0379]
[1778541040951,55.77,81687.82,0.0,0.99959,0.0,0.0379]
[1778541041064,55.77,81687.82,0.0,0.99959,0.0,0.0379]
[1778541042055,55.77,81687.89,0.0,0.99959,0.0,0.03789]
[1778541042219,55.77,81687.89,0.0,0.99959,0.0,0.03789]
[1778541042314,55.77,81687.89,0.0,0.99959,0.0,0.03789]
[1778541042420,55.77,81687.99,0.0,0.9996,0.0,0.03788]
[1778541044811,55.77,81687.76,0.0,0.99959,0.0,0.0379]
[1778541044993,55.77,81687.76,0.0,0.99959,0.0,0.0379]
[1778541046809,55.77,81687.76,0.0,0.99959,0.0,0.0379]
[1778541046996,55.77,81687.76,0.0,0.99959,0.0,0.0379]
[1778541049470,55.77,81693.65,0.0,0.9996,0.0,0.03739]
[1778541050809,55.77,81694.32,0.0,0.9996,0.0,0.03733]
[1778541050919,55.77,81694.32,0.0,0.9996,0.0,0.03733]
[1778541051484,55.77,81697.82,0.0,0.9996,0.0,0.03703]
[1778541051968,55.77,81697.82,0.0,0.9996,0.0,0.03703]
[1778541052069,55.77,81697.82,0.0,0.9996,0.0,0.03703]
[1778541052491,55.77,81696.87,0.0,0.9996,0.0,0.03711]
[1778541052813,55.77,81696.87,0.0,0.9996,0.0,0.03711]
[1778541052895,55.77,81696.87,0.0,0.9996,0.0,0.03711]
[1778541055512,55.77,81694.79,0.0,0.9996,0.0,0.03729]
[1778541056696,55.77,81695.4,0.0,0.9996,0.0,0.03724]
[1778541056818,55.77,81695.4,0.0,0.9996,0.0,0.03724]
[1778541058738,55.77,81696.85,0.0,0.9996,0.0,0.03712]
[1778541058900,55.77,81696.85,0.0,0.9996,0.0,0.03712]
[1778541059069,55.77,81696.85,0.0,0.9996,0.0,0.03712]
[1778541059540,55.77,81698.31,0.0,0.99961,0.0,0.03699]
[1778541060809,55.77,81698.2,0.0,0.99961,0.0,0.037]
[1778541060966,55.77,81698.2,0.0,0.99961,0.0,0.037]
[1778541061693,55.77,81698.49,0.0,0.99961,0.0,0.03698]
[1778541062818,55.77,81698.3,0.0,0.99961,0.0,0.03699]
[1778541063067,55.77,81698.3,0.0,0.99961,0.0,0.03699]
[1778541063573,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541064130,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541064309,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541064382,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541064814,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541065120,55.77,81696.14,0.0,0.9996,0.0,0.03718]
[1778541066686,55.77,81695.98,0.0,0.9996,0.0,0.03719]
[1778541068808,55.77,81695.9,0.0,0.9996,0.0,0.0372]
[1778541068934,55.77,81695.9,0.0,0.9996,0.0,0.0372]
[1778541070816,55.77,81695.9,0.0,0.9996,0.0,0.0372]
[1778541070918,55.77,81695.9,0.0,0.9996,0.0,0.0372]
[1778541073478,55.77,81694.47,0.0,0.9996,0.0,0.03732]
[1778541073500,55.77,81694.47,0.0,0.9996,0.0,0.03732]
[1778541073559,55.77,81694.47,0.0,0.9996,0.0,0.03732]
[1778541073601,55.77,81691.05,0.0,0.9996,0.0,0.03762]
[1778541073650,55.77,81691.05,0.0,0.9996,0.0,0.03762]
[1778541073790,55.77,81691.05,0.0,0.9996,0.0,0.03762]
[1778541073810,55.77,81691.05,0.0,0.9996,0.0,0.03762]
[1778541073891,55.77,81690.85,0.0,0.9996,0.0,0.03763]
[1778541076812,55.77,81690.71,0.0,0.9996,0.0,0.03765]
[1778541076977,55.77,81690.71,0.0,0.9996,0.0,0.03765]
[1778541078811,55.77,81690.64,0.0,0.9996,0.0,0.03765]
[1778541078963,55.77,81690.64,0.0,0.9996,0.0,0.03765]
[1778541079750,55.77,81688.56,0.0,0.9996,0.0,0.03783]
[1778541081907,55.77,81687.67,0.0,0.99959,0.0,0.03791]
[1778541082060,55.77,81687.67,0.0,0.99959,0.0,0.03791]
[1778541082161,55.77,81686.91,0.0,0.99959,0.0,0.03798]
[1778541085738,55.77,81685.93,0.0,0.99959,0.0,0.03806]
[1778541085809,55.77,81685.93,0.0,0.99959,0.0,0.03806]
[1778541085890,55.77,81685.93,0.0,0.99959,0.0,0.03806]
[1778541086060,55.77,81685.93,0.0,0.99959,0.0,0.03806]
[1778541086071,55.77,81688.17,0.0,0.9996,0.0,0.03787]
[1778541086732,55.77,81688.17,0.0,0.9996,0.0,0.03787]
[1778541087763,55.77,81689.42,0.0,0.9996,0.0,0.03776]
[1778541091832,55.77,81689.9,0.0,0.9996,0.0,0.03728]
[1778541097037,55.77,81689.83,0.0,0.9996,0.0,0.03729]
[1778541097059,55.77,81689.83,0.0,0.9996,0.0,0.03729]
[1778541097097,55.77,81689.83,0.0,0.9996,0.0,0.03729]
[1778541097185,55.77,81689.83,0.0,0.9996,0.0,0.03729]
[1778541097308,55.77,81689.83,0.0,0.9996,0.0,0.03729]
[1778541097409,55.77,81689.72,0.0,0.9996,0.0,0.0373]
[1778541102909,55.77,81689.52,0.0,0.9996,0.0,0.03732]
[1778541107982,55.77,81688.33,0.0,0.9996,0.0,0.03742]
[1778541108951,55.77,81681.52,0.0,0.99959,0.0,0.03801]
[1778541109958,55.77,81679.99,0.0,0.99959,0.0,0.03815]
[1778541111476,55.77,81679.99,0.0,0.99959,0.0,0.03815]
[1778541111562,55.77,81679.99,0.0,0.99959,0.0,0.03815]
[1778541111563,55.77,81679.99,0.0,0.99959,0.0,0.03815]
[1778541111748,55.77,81679.99,0.0,0.99959,0.0,0.03815]
[1778541112816,55.77,81679.29,0.0,0.99959,0.0,0.03821]
[1778541113032,55.77,81679.29,0.0,0.99959,0.0,0.03821]
[1778541113065,55.77,81679.29,0.0,0.99959,0.0,0.03821]
[1778541119021,55.77,81678.42,0.0,0.99959,0.0,0.03829]
[1778541120631,55.77,81678.42,0.0,0.99959,0.0,0.03829]
[1778541120661,55.77,81678.44,0.0,0.99959,0.0,0.03828]
[1778541120814,55.77,81678.44,0.0,0.99959,0.0,0.03828]
[1778541123241,55.77,81678.97,0.0,0.99959,0.0,0.03824]
[1778541123312,55.77,81678.97,0.0,0.99959,0.0,0.03824]
[1778541123344,55.77,81678.97,0.0,0.99959,0.0,0.03824]
[1778541123559,55.77,81678.97,0.0,0.99959,0.0,0.03824]
[1778541129095,55.77,81679.27,0.0,0.99959,0.0,0.03821]
[1778541131874,55.77,81679.46,0.0,0.99959,0.0,0.03819]
[1778541132477,55.77,81679.46,0.0,0.99959,0.0,0.03819]
[1778541132560,55.77,81679.46,0.0,0.99959,0.0,0.03819]
[1778541132578,55.77,81679.05,0.0,0.99959,0.0,0.03823]
[1778541132820,55.77,81679.05,0.0,0.99959,0.0,0.03823]
[1778541132956,55.77,81679.05,0.0,0.99959,0.0,0.03823]
[1778541133062,55.77,81679.05,0.0,0.99959,0.0,0.03823]
[1778541134426,55.77,81679.09,0.0,0.99959,0.0,0.03823]
[1778541134557,55.77,81679.09,0.0,0.99959,0.0,0.03823]
[1778541136525,55.77,81679.09,0.0,0.99959,0.0,0.03823]
[1778541137497,55.77,81678.86,0.0,0.99959,0.0,0.03825]
[1778541143195,55.77,81679.86,0.0,0.99959,0.0,0.03816]
[1778541146216,55.77,81683.6,0.0,0.9996,0.0,0.03783]
[1778541147223,55.77,81685.42,0.0,0.9996,0.0,0.03767]
[1778541149074,55.77,81685.53,0.0,0.9996,0.0,0.03766]
[1778541149309,55.77,81685.53,0.0,0.9996,0.0,0.03766]
[1778541149377,55.77,81685.34,0.0,0.9996,0.0,0.03768]
[1778541150024,55.77,81685.34,0.0,0.9996,0.0,0.03768]
[1778541150064,55.77,81685.34,0.0,0.9996,0.0,0.03768]
[1778541150132,55.77,81685.34,0.0,0.9996,0.0,0.03768]
[1778541150308,55.77,81685.34,0.0,0.9996,0.0,0.03768]
[1778541151251,55.77,81685.24,0.0,0.9996,0.0,0.03725]
[1778541156286,55.77,81683.57,0.0,0.9996,0.0,0.0374]
[1778541157664,55.77,81683.57,0.0,0.9996,0.0,0.0374]
[1778541157293,55.77,81680.78,0.0,0.9996,0.0,0.03764]
[1778541157810,55.77,81680.78,0.0,0.9996,0.0,0.03764]
[1778541158204,55.77,81680.78,0.0,0.9996,0.0,0.03764]
[1778541158264,55.77,81680.78,0.0,0.9996,0.0,0.03764]
[1778541158308,55.77,81680.78,0.0,0.9996,0.0,0.03764]
[1778541158409,55.77,81680.62,0.0,0.9996,0.0,0.03766]
[1778541161321,55.77,81678.84,0.0,0.99959,0.0,0.03781]
[1778541163209,55.77,81679.72,0.0,0.9996,0.0,0.03773]
[1778541163314,55.77,81679.72,0.0,0.9996,0.0,0.03773]
[1778541163335,55.77,81678.3,0.0,0.99959,0.0,0.03786]
[1778541168370,55.77,81678.35,0.0,0.99959,0.0,0.03785]
[1778541172460,55.77,81677.48,0.0,0.99959,0.0,0.03793]
[1778541172532,55.77,81677.48,0.0,0.99959,0.0,0.03793]
[1778541172558,55.77,81677.48,0.0,0.99959,0.0,0.03793]
[1778541179447,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541180362,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541180560,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541180644,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541181260,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541181276,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541181310,55.77,81677.77,0.0,0.99959,0.0,0.0379]
[1778541184483,55.77,81680.45,0.0,0.9996,0.0,0.03767]
[1778541185492,55.77,81683.61,0.0,0.9996,0.0,0.0374]
[1778541186327,55.77,81683.61,0.0,0.9996,0.0,0.0374]
[1778541186561,55.77,81683.61,0.0,0.9996,0.0,0.0374]
[1778541186738,55.77,81683.61,0.0,0.9996,0.0,0.0374]
[1778541186662,55.77,81687.15,0.0,0.9996,0.0,0.03709]
[1778541186770,55.77,81687.15,0.0,0.9996,0.0,0.03709]
[1778541186814,55.77,81687.15,0.0,0.9996,0.0,0.03709]
[1778541187506,55.77,81690.98,0.0,0.99961,0.0,0.03676]
[1778541189520,55.77,81692.63,0.0,0.99961,0.0,0.03662]
[1778541189930,55.77,81692.63,0.0,0.99961,0.0,0.03662]
[1778541190059,55.77,81692.63,0.0,0.99961,0.0,0.03662]
[1778541190159,55.77,81692.63,0.0,0.99961,0.0,0.03662]
[1778541193548,55.77,81695.85,0.0,0.99961,0.0,0.03635]
[1778541194555,55.77,81700.17,0.0,0.99962,0.0,0.03599]
[1778541195304,55.77,81700.17,0.0,0.99962,0.0,0.03599]
[1778541195415,55.77,81700.17,0.0,0.99962,0.0,0.03599]
[1778541195558,55.77,81700.17,0.0,0.99962,0.0,0.03599]
[1778541200597,55.77,81698.83,0.0,0.99961,0.0,0.0361]
[1778541202525,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541202560,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541202660,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541202898,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541202994,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541203060,55.77,81698.17,0.0,0.99961,0.0,0.03616]
[1778541208653,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541208888,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541209061,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541209400,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541209558,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541209603,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541209809,55.77,81698.15,0.0,0.99961,0.0,0.03616]
[1778541211674,55.77,81697.97,0.0,0.99962,0.0,0.03575]
[1778541215543,55.77,81698.7,0.0,0.99962,0.0,0.03569]
[1778541215557,55.77,81698.7,0.0,0.99962,0.0,0.03569]
[1778541215702,55.77,81699.99,0.0,0.99962,0.0,0.03559]
[1778541215805,55.77,81699.99,0.0,0.99962,0.0,0.03559]
[1778541215811,55.77,81699.99,0.0,0.99962,0.0,0.03559]
[1778541216064,55.77,81699.99,0.0,0.99962,0.0,0.03559]
[1778541220737,55.77,81702.25,0.0,0.99962,0.0,0.0354]
[1778541221744,55.77,81704.66,0.0,0.99962,0.0,0.0352]
[1778541222161,55.77,81704.66,0.0,0.99962,0.0,0.0352]
[1778541222310,55.77,81704.66,0.0,0.99962,0.0,0.0352]
[1778541222788,55.77,81704.66,0.0,0.99962,0.0,0.0352]
[1778541222751,55.77,81703.08,0.0,0.99962,0.0,0.03533]
[1778541222808,55.77,81703.08,0.0,0.99962,0.0,0.03533]
[1778541222886,55.77,81703.08,0.0,0.99962,0.0,0.03533]
[1778541223062,55.77,81703.08,0.0,0.99962,0.0,0.03533]
[1778541224765,55.77,81700.7,0.0,0.99962,0.0,0.03553]
[1778541225772,55.77,81698.61,0.0,0.99962,0.0,0.0357]
[1778541230798,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541230811,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541231034,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541231062,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541231118,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541231308,55.77,81699.61,0.0,0.99962,0.0,0.03562]
[1778541231351,55.77,81702.74,0.0,0.99962,0.0,0.03536]
[1778541231814,55.77,81704.44,0.0,0.99962,0.0,0.03522]
[1778541237180,55.77,81704.32,0.0,0.99962,0.0,0.03523]
[1778541237310,55.77,81704.32,0.0,0.99962,0.0,0.03523]
[1778541237331,55.77,81705.91,0.0,0.99963,0.0,0.0351]
[1778541237982,55.77,81705.91,0.0,0.99963,0.0,0.0351]
[1778541238060,55.77,81705.91,0.0,0.99963,0.0,0.0351]
[1778541238069,55.77,81705.91,0.0,0.99963,0.0,0.0351]
[1778541238309,55.77,81705.91,0.0,0.99963,0.0,0.0351]
[1778541243898,55.77,81704.43,0.0,0.99962,0.0,0.03522]
[1778541246723,55.77,81704.04,0.0,0.99962,0.0,0.03525]
[1778541246824,55.77,81704.17,0.0,0.99962,0.0,0.03524]
[1778541249386,55.77,81704.05,0.0,0.99962,0.0,0.03525]
[1778541249563,55.77,81704.05,0.0,0.99962,0.0,0.03525]
[1778541254701,55.77,81704.19,0.0,0.99962,0.0,0.03524]
[1778541254818,55.77,81704.19,0.0,0.99962,0.0,0.03524]
[1778541254801,55.77,81705.41,0.0,0.99963,0.0,0.03514]
[1778541254976,55.77,81705.76,0.0,0.99963,0.0,0.03511]
[1778541255969,55.77,81705.76,0.0,0.99963,0.0,0.03511]
[1778541256058,55.77,81705.76,0.0,0.99963,0.0,0.03511]
[1778541256069,55.77,81705.76,0.0,0.99963,0.0,0.03511]
[1778541256308,55.77,81705.76,0.0,0.99963,0.0,0.03511]
[1778541262027,55.77,81704.58,0.0,0.99962,0.0,0.03521]
[1778541267064,55.77,81704.75,0.0,0.99962,0.0,0.0352]
[1778541270739,55.77,81704.41,0.0,0.99962,0.0,0.03522]
[1778541270813,55.77,81704.41,0.0,0.99962,0.0,0.03522]
[1778541270761,55.77,81704.37,0.0,0.99962,0.0,0.03523]
[1778541271239,55.77,81704.37,0.0,0.99962,0.0,0.03523]
[1778541271308,55.77,81704.37,0.0,0.99962,0.0,0.03523]
[1778541271350,55.77,81704.37,0.0,0.99962,0.0,0.03523]
[1778541271558,55.77,81704.37,0.0,0.99962,0.0,0.03523]
[1778541271659,55.77,81704.34,0.0,0.99963,0.0,0.03482]
[1778541277133,55.77,81704.36,0.0,0.99963,0.0,0.03482]
[1778541278092,55.77,81704.36,0.0,0.99963,0.0,0.03482]
[1778541278310,55.77,81704.36,0.0,0.99963,0.0,0.03482]
[1778541278407,55.77,81706.55,0.0,0.99963,0.0,0.03464]
[1778541278990,55.77,81706.55,0.0,0.99963,0.0,0.03464]
[1778541279058,55.77,81706.55,0.0,0.99963,0.0,0.03464]
[1778541279308,55.77,81706.55,0.0,0.99963,0.0,0.03464]
[1778541285097,55.77,81706.32,0.0,0.99963,0.0,0.03466]
[1778541285189,55.77,81710.07,0.0,0.99963,0.0,0.03436]
[1778541285994,55.77,81710.07,0.0,0.99963,0.0,0.03436]
[1778541286065,55.77,81710.07,0.0,0.99963,0.0,0.03436]
[1778541286597,55.77,81710.07,0.0,0.99963,0.0,0.03436]
[1778541286818,55.77,81710.07,0.0,0.99963,0.0,0.03436]
[1778541286841,55.77,81713.45,0.0,0.99964,0.0,0.03409]
[1778541290179,55.77,81712.94,0.0,0.99964,0.0,0.03413]
[1778541290311,55.77,81712.94,0.0,0.99964,0.0,0.03413]
[1778541290402,55.77,81712.94,0.0,0.99964,0.0,0.03413]
[1778541290968,55.77,81711.88,0.0,0.99964,0.0,0.03421]
[1778541291064,55.77,81711.88,0.0,0.99964,0.0,0.03421]
[1778541291231,55.77,81712.82,0.0,0.99964,0.0,0.03414]
[1778541292813,55.77,81712.82,0.0,0.99964,0.0,0.03414]
[1778541292930,55.77,81712.34,0.0,0.99964,0.0,0.03417]
[1778541293245,55.77,81710.67,0.0,0.99963,0.0,0.03431]
[1778541296810,55.77,81710.65,0.0,0.99963,0.0,0.03431]
[1778541296266,55.77,81711.89,0.0,0.99964,0.0,0.03421]
[1778541296936,55.77,81711.89,0.0,0.99964,0.0,0.03421]
[1778541300812,55.77,81710.84,0.0,0.99963,0.0,0.03429]
[1778541300967,55.77,81710.84,0.0,0.99963,0.0,0.03429]
[1778541303230,55.77,81710.7,0.0,0.99963,0.0,0.03431]
[1778541303307,55.77,81710.7,0.0,0.99963,0.0,0.03431]
[1778541303315,55.77,81710.44,0.0,0.99963,0.0,0.03433]
[1778541308350,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541308993,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541309060,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541309068,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541309308,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541309423,55.77,81712.04,0.0,0.99964,0.0,0.0342]
[1778541312810,55.77,81711.94,0.0,0.99964,0.0,0.03421]
[1778541312939,55.77,81712.14,0.0,0.99964,0.0,0.03419]
[1778541314431,55.77,81713.01,0.0,0.99964,0.0,0.03412]
[1778541314559,55.77,81713.01,0.0,0.99964,0.0,0.03412]
[1778541314658,55.77,81712.85,0.0,0.99964,0.0,0.03413]
[1778541316719,55.77,81711.94,0.0,0.99964,0.0,0.03421]
[1778541316812,55.77,81711.94,0.0,0.99964,0.0,0.03421]
[1778541316768,55.77,81712.89,0.0,0.99964,0.0,0.03413]
[1778541316990,55.77,81712.89,0.0,0.99964,0.0,0.03413]
[1778541317413,55.77,81711.91,0.0,0.99964,0.0,0.03421]
[1778541318811,55.77,81711.91,0.0,0.99964,0.0,0.03421]
[1778541318950,55.77,81711.91,0.0,0.99964,0.0,0.03421]
[1778541322811,55.77,81712.03,0.0,0.99964,0.0,0.0342]
[1778541322991,55.77,81712.0,0.0,0.99964,0.0,0.0342]
[1778541324810,55.77,81712.0,0.0,0.99964,0.0,0.0342]
[1778541324949,55.77,81712.0,0.0,0.99964,0.0,0.0342]
[1778541328814,55.77,81712.0,0.0,0.99964,0.0,0.0342]
[1778541328929,55.77,81712.0,0.0,0.99964,0.0,0.0342]
[1778541330816,55.77,81712.1,0.0,0.99964,0.0,0.03419]
[1778541330504,55.77,81716.53,0.0,0.99964,0.0,0.03384]
[1778541331060,55.77,81716.53,0.0,0.99964,0.0,0.03384]
[1778541331742,55.77,81716.53,0.0,0.99964,0.0,0.03384]
[1778541331756,55.77,81718.33,0.0,0.99965,0.0,0.0333]
[1778541332238,55.77,81718.33,0.0,0.99965,0.0,0.0333]
[1778541332819,55.77,81718.33,0.0,0.99965,0.0,0.0333]
[1778541333085,55.77,81718.41,0.0,0.99965,0.0,0.0333]
[1778541336812,55.77,81718.45,0.0,0.99965,0.0,0.03329]
[1778541336874,55.77,81718.45,0.0,0.99965,0.0,0.03329]
[1778541337185,55.77,81718.36,0.0,0.99965,0.0,0.0333]
[1778541337308,55.77,81718.36,0.0,0.99965,0.0,0.0333]
[1778541337553,55.77,81712.82,0.0,0.99964,0.0,0.03374]
[1778541338811,55.77,81712.82,0.0,0.99964,0.0,0.03374]
[1778541338904,55.77,81712.82,0.0,0.99964,0.0,0.03374]
[1778541342814,55.77,81712.42,0.0,0.99964,0.0,0.03377]
[1778541342942,55.77,81712.38,0.0,0.99964,0.0,0.03377]
[1778541343595,55.77,81707.33,0.0,0.99964,0.0,0.03417]
[1778541344013,55.77,81707.33,0.0,0.99964,0.0,0.03417]
[1778541344058,55.77,81707.33,0.0,0.99964,0.0,0.03417]
[1778541344812,55.77,81707.33,0.0,0.99964,0.0,0.03417]
[1778541344868,55.77,81706.72,0.0,0.99964,0.0,0.03422]
[1778541344918,55.77,81706.72,0.0,0.99964,0.0,0.03422]
[1778541346811,55.77,81706.95,0.0,0.99964,0.0,0.0342]
[1778541347046,55.77,81706.46,0.0,0.99964,0.0,0.03424]
[1778541352658,55.77,81706.02,0.0,0.99963,0.0,0.03428]
[1778541353650,55.77,81706.02,0.0,0.99963,0.0,0.03428]
[1778541353809,55.77,81706.02,0.0,0.99963,0.0,0.03428]
[1778541353820,55.77,81706.02,0.0,0.99963,0.0,0.03428]
[1778541353906,55.77,81707.03,0.0,0.99964,0.0,0.0342]
[1778541354057,55.77,81707.03,0.0,0.99964,0.0,0.0342]
[1778541356686,55.77,81699.75,0.0,0.99963,0.0,0.03478]
[1778541358809,55.77,81699.89,0.0,0.99963,0.0,0.03477]
[1778541358901,55.77,81699.72,0.0,0.99963,0.0,0.03478]
[1778541359635,55.77,81699.72,0.0,0.99963,0.0,0.03478]
[1778541359702,55.77,81699.72,0.0,0.99963,0.0,0.03478]
[1778541360813,55.77,81700.72,0.0,0.99963,0.0,0.0347]
[1778541366397,55.77,81700.3,0.0,0.99963,0.0,0.03474]
[1778541366731,55.77,81700.3,0.0,0.99963,0.0,0.03474]
[1778541370773,55.77,81700.3,0.0,0.99963,0.0,0.03474]
[1778541375004,55.77,81701.27,0.0,0.99963,0.0,0.03466]
[1778541377268,55.77,81700.85,0.0,0.99963,0.0,0.03469]
[1778541377309,55.77,81700.85,0.0,0.99963,0.0,0.03469]
[1778541377833,55.77,81700.88,0.0,0.99963,0.0,0.03469]
[1778541382870,55.77,81701.22,0.0,0.99963,0.0,0.03466]
[1778541387903,55.77,81700.36,0.0,0.99963,0.0,0.03473]
[1778541395959,55.77,81701.41,0.0,0.99963,0.0,0.03424]
[1778541396692,55.77,81701.41,0.0,0.99963,0.0,0.03424]
[1778541401034,55.77,81700.74,0.0,0.99963,0.0,0.0343]
[1778541402058,55.77,81700.74,0.0,0.99963,0.0,0.0343]
[1778541404015,55.77,81702.61,0.0,0.99964,0.0,0.03415]
[1778541406731,55.77,81702.77,0.0,0.99964,0.0,0.03413]
[1778541406995,55.77,81702.77,0.0,0.99964,0.0,0.03413]
[1778541408475,55.77,81702.77,0.0,0.99964,0.0,0.03413]
[1778541408560,55.77,81702.77,0.0,0.99964,0.0,0.03413]
[1778541408626,55.77,81702.77,0.0,0.99964,0.0,0.03413]
[1778541411899,55.77,81702.9,0.0,0.99964,0.0,0.03412]
[1778541414813,55.77,81702.87,0.0,0.99964,0.0,0.03413]
[1778541414966,55.77,81702.87,0.0,0.99964,0.0,0.03413]
[1778541415069,55.77,81702.87,0.0,0.99964,0.0,0.03413]
[1778541417824,55.77,81702.76,0.0,0.99964,0.0,0.03413]
[1778541417850,55.77,81703.69,0.0,0.99964,0.0,0.03406]
[1778541418069,55.77,81703.69,0.0,0.99964,0.0,0.03406]
[1778541424155,55.77,81702.7,0.0,0.99964,0.0,0.03414]
[1778541429721,55.77,81702.7,0.0,0.99964,0.0,0.03414]
[1778541429727,55.77,81702.7,0.0,0.99964,0.0,0.03414]
[1778541429807,55.77,81702.7,0.0,0.99964,0.0,0.03414]
[1778541431686,55.77,81702.22,0.0,0.99964,0.0,0.03418]
[1778541437565,55.77,81700.63,0.0,0.99963,0.0,0.0343]
[1778541441732,55.77,81700.74,0.0,0.99963,0.0,0.0343]
[1778541442148,55.77,81700.9,0.0,0.99963,0.0,0.03428]
[1778541446660,55.77,81700.85,0.0,0.99963,0.0,0.03429]
[1778541446760,55.77,81700.85,0.0,0.99963,0.0,0.03429]
[1778541446809,55.77,81700.85,0.0,0.99963,0.0,0.03429]
[1778541446909,55.77,81700.53,0.0,0.99963,0.0,0.03431]
[1778541449636,55.77,81700.54,0.0,0.99963,0.0,0.03431]
[1778541449816,55.77,81700.54,0.0,0.99963,0.0,0.03431]
[1778541451951,55.77,81700.36,0.0,0.99963,0.0,0.03433]
[1778541451348,55.77,81700.18,0.0,0.99964,0.0,0.03394]
[1778541452816,55.77,81700.18,0.0,0.99964,0.0,0.03394]
[1778541452880,55.77,81700.18,0.0,0.99964,0.0,0.03394]
[1778541453064,55.77,81700.18,0.0,0.99964,0.0,0.03394]
[1778541454014,55.77,81700.18,0.0,0.99964,0.0,0.03394]
[1778541454061,55.77,81701.09,0.0,0.99964,0.0,0.03386]
[1778541454369,55.77,81700.51,0.0,0.99964,0.0,0.03391]
[1778541459927,55.77,81700.42,0.0,0.99964,0.0,0.03392]
[1778541461418,55.77,81687.57,0.0,0.99963,0.0,0.03495]
[1778541462425,55.77,81681.18,0.0,0.99962,0.0,0.03548]
[1778541464295,55.77,81679.7,0.0,0.99962,0.0,0.0356]
[1778541464311,55.77,81679.7,0.0,0.99962,0.0,0.0356]
[1778541464474,55.77,81679.7,0.0,0.99962,0.0,0.0356]
[1778541464531,55.77,81679.7,0.0,0.99962,0.0,0.0356]
[1778541464558,55.77,81679.7,0.0,0.99962,0.0,0.0356]
[1778541464632,55.77,81679.32,0.0,0.99962,0.0,0.03563]
[1778541470481,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471192,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471309,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471359,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471445,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471557,55.77,81679.6,0.0,0.99962,0.0,0.03561]
[1778541471658,55.77,81679.78,0.0,0.99962,0.0,0.03559]
[1778541477530,55.77,81676.02,0.0,0.99961,0.0,0.03591]
[1778541480859,55.77,81674.56,0.0,0.99961,0.0,0.03603]
[1778541480996,55.77,81674.56,0.0,0.99961,0.0,0.03603]
[1778541481013,55.77,81674.56,0.0,0.99961,0.0,0.03603]
[1778541481025,55.77,81677.03,0.0,0.99962,0.0,0.03582]
[1778541481061,55.77,81677.03,0.0,0.99962,0.0,0.03582]
[1778541486699,55.77,81677.8,0.0,0.99962,0.0,0.03576]
[1778541486822,55.77,81677.8,0.0,0.99962,0.0,0.03576]
[1778541487253,55.77,81677.73,0.0,0.99962,0.0,0.03576]
[1778541487309,55.77,81677.73,0.0,0.99962,0.0,0.03576]
[1778541488827,55.77,81677.62,0.0,0.99962,0.0,0.03577]
[1778541488900,55.77,81674.96,0.0,0.99961,0.0,0.036]
[1778541489060,55.77,81674.96,0.0,0.99961,0.0,0.036]
[1778541491533,55.77,81675.04,0.0,0.99961,0.0,0.03599]
[1778541492818,55.77,81675.2,0.0,0.99961,0.0,0.03598]
[1778541492874,55.77,81675.2,0.0,0.99961,0.0,0.03598]
[1778541493064,55.77,81676.27,0.0,0.99962,0.0,0.03589]
[1778541498684,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499269,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499309,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499329,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499484,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499558,55.77,81675.24,0.0,0.99961,0.0,0.03597]
[1778541499691,55.77,81676.22,0.0,0.99962,0.0,0.03589]
[1778541504726,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541505848,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541505896,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541506012,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541506059,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541506046,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541506698,55.77,81675.28,0.0,0.99961,0.0,0.03597]
[1778541508810,55.77,81676.36,0.0,0.99962,0.0,0.03588]
[1778541509752,55.77,81676.22,0.0,0.99962,0.0,0.03589]
[1778541509811,55.77,81676.22,0.0,0.99962,0.0,0.03589]
[1778541509960,55.77,81676.22,0.0,0.99962,0.0,0.03589]
[1778541510060,55.77,81676.22,0.0,0.99962,0.0,0.03589]
[1778541510057,55.77,81675.13,0.0,0.99961,0.0,0.03598]
[1778541511776,55.77,81676.4,0.0,0.99962,0.0,0.03546]
[1778541516919,55.77,81676.51,0.0,0.99962,0.0,0.03545]
[1778541518816,55.77,81676.25,0.0,0.99962,0.0,0.03547]
[1778541519079,55.77,81676.25,0.0,0.99962,0.0,0.03547]
[1778541519314,55.77,81676.67,0.0,0.99962,0.0,0.03543]
[1778541521402,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541521555,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541521609,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541522811,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541522981,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541523062,55.77,81676.5,0.0,0.99962,0.0,0.03545]
[1778541526393,55.77,81676.27,0.0,0.99962,0.0,0.03547]
[1778541526486,55.77,81676.27,0.0,0.99962,0.0,0.03547]
[1778541526558,55.77,81676.27,0.0,0.99962,0.0,0.03547]
[1778541530490,55.77,81674.97,0.0,0.99962,0.0,0.03557]
[1778541530558,55.77,81674.97,0.0,0.99962,0.0,0.03557]
[1778541530657,55.77,81674.97,0.0,0.99962,0.0,0.03557]
[1778541534332,55.77,81675.77,0.0,0.99962,0.0,0.03551]
[1778541534343,55.77,81675.77,0.0,0.99962,0.0,0.03551]
[1778541534558,55.77,81675.77,0.0,0.99962,0.0,0.03551]
[1778541536927,55.77,81674.98,0.0,0.99962,0.0,0.03557]
[1778541540026,55.77,81674.94,0.0,0.99962,0.0,0.03558]
[1778541540981,55.77,81671.22,0.0,0.99961,0.0,0.03589]
[1778541541986,55.77,81667.29,0.0,0.99961,0.0,0.03622]
[1778541543206,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541543214,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541543313,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541543325,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541543560,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541543575,55.77,81668.48,0.0,0.99961,0.0,0.03612]
[1778541544000,55.77,81668.36,0.0,0.99961,0.0,0.03613]
[1778541545007,55.77,81670.72,0.0,0.99961,0.0,0.03593]
[1778541546811,55.77,81671.64,0.0,0.99962,0.0,0.03585]
[1778541546934,55.77,81671.64,0.0,0.99962,0.0,0.03585]
[1778541548814,55.77,81671.47,0.0,0.99961,0.0,0.03587]
[1778541548938,55.77,81671.47,0.0,0.99961,0.0,0.03587]
[1778541550707,55.77,81671.6,0.0,0.99962,0.0,0.03586]
[1778541550809,55.77,81671.6,0.0,0.99962,0.0,0.03586]
[1778541550910,55.77,81671.6,0.0,0.99962,0.0,0.03586]
[1778541552814,55.77,81671.15,0.0,0.99961,0.0,0.03589]
[1778541552988,55.77,81671.15,0.0,0.99961,0.0,0.03589]
[1778541556816,55.77,81671.1,0.0,0.99961,0.0,0.0359]
[1778541556872,55.77,81671.1,0.0,0.99961,0.0,0.0359]
[1778541557728,55.77,81672.12,0.0,0.99962,0.0,0.03581]
[1778541557826,55.77,81672.12,0.0,0.99962,0.0,0.03581]
[1778541558098,55.77,81670.8,0.0,0.99961,0.0,0.03592]
[1778541562126,55.77,81667.97,0.0,0.99961,0.0,0.03616]
[1778541562242,55.77,81667.97,0.0,0.99961,0.0,0.03616]
[1778541562294,55.77,81667.97,0.0,0.99961,0.0,0.03616]
[1778541562309,55.77,81667.97,0.0,0.99961,0.0,0.03616]
[1778541562418,55.77,81667.97,0.0,0.99961,0.0,0.03616]
[1778541564813,55.77,81667.93,0.0,0.99961,0.0,0.03616]
[1778541564959,55.77,81667.93,0.0,0.99961,0.0,0.03616]
[1778541566697,55.77,81667.49,0.0,0.99961,0.0,0.0362]
[1778541566815,55.77,81667.49,0.0,0.99961,0.0,0.0362]
[1778541571259,55.77,81666.9,0.0,0.99961,0.0,0.03625]
[1778541571308,55.77,81666.9,0.0,0.99961,0.0,0.03625]
[1778541571361,55.77,81666.9,0.0,0.99961,0.0,0.03625]
[1778541571409,55.77,81666.86,0.0,0.99961,0.0,0.03583]
[1778541574633,55.77,81666.83,0.0,0.99961,0.0,0.03583]
[1778541574739,55.77,81666.83,0.0,0.99961,0.0,0.03583]
[1778541574810,55.77,81666.83,0.0,0.99961,0.0,0.03583]
[1778541574905,55.77,81666.83,0.0,0.99961,0.0,0.03583]
[1778541576795,55.77,81666.02,0.0,0.99961,0.0,0.0359]
[1778541576842,55.77,81664.28,0.0,0.99961,0.0,0.03605]
[1778541577149,55.77,81664.28,0.0,0.99961,0.0,0.03605]
[1778541577309,55.77,81664.28,0.0,0.99961,0.0,0.03605]
[1778541577409,55.77,81662.7,0.0,0.99961,0.0,0.03618]
[1778541579245,55.77,81661.19,0.0,0.99961,0.0,0.03631]
[1778541580252,55.77,81658.35,0.0,0.99961,0.0,0.03655]
[1778541581576,55.77,81658.35,0.0,0.99961,0.0,0.03655]
[1778541581677,55.77,81650.95,0.0,0.9996,0.0,0.03718]
[1778541582293,55.77,81650.95,0.0,0.9996,0.0,0.03718]
[1778541582310,55.77,81650.95,0.0,0.9996,0.0,0.03718]
[1778541582469,55.77,81650.95,0.0,0.9996,0.0,0.03718]
[1778541584815,55.77,81649.91,0.0,0.9996,0.0,0.03727]
[1778541584934,55.77,81649.91,0.0,0.9996,0.0,0.03727]
[1778541586812,55.77,81649.03,0.0,0.9996,0.0,0.03735]
[1778541586949,55.77,81649.03,0.0,0.9996,0.0,0.03735]
[1778541588308,55.77,81651.55,0.0,0.9996,0.0,0.03713]
[1778541590814,55.77,81651.48,0.0,0.9996,0.0,0.03714]
[1778541590834,55.77,81651.48,0.0,0.9996,0.0,0.03714]
[1778541591969,55.77,81652.03,0.0,0.9996,0.0,0.03709]
[1778541592061,55.77,81652.03,0.0,0.9996,0.0,0.03709]
[1778541592070,55.77,81651.88,0.0,0.9996,0.0,0.0371]
[1778541593343,55.77,81655.66,0.0,0.9996,0.0,0.03678]
[1778541594811,55.77,81655.66,0.0,0.9996,0.0,0.03678]
[1778541594958,55.77,81655.66,0.0,0.9996,0.0,0.03678]
[1778541598816,55.77,81654.49,0.0,0.9996,0.0,0.03688]
[1778541598961,55.77,81654.49,0.0,0.9996,0.0,0.03688]
[1778541601708,55.77,81653.88,0.0,0.9996,0.0,0.03693]
[1778541602819,55.77,81653.82,0.0,0.9996,0.0,0.03694]
[1778541602969,55.77,81653.82,0.0,0.9996,0.0,0.03694]
[1778541603063,55.77,81653.82,0.0,0.9996,0.0,0.03694]
[1778541603187,55.77,81653.72,0.0,0.9996,0.0,0.03695]
[1778541603870,55.77,81653.72,0.0,0.9996,0.0,0.03695]
[1778541604064,55.77,81653.72,0.0,0.9996,0.0,0.03695]
[1778541604082,55.77,81649.87,0.0,0.9996,0.0,0.03728]
[1778541605428,55.77,81648.31,0.0,0.9996,0.0,0.03741]
[1778541606819,55.77,81648.31,0.0,0.9996,0.0,0.03741]
[1778541610814,55.77,81647.77,0.0,0.9996,0.0,0.03746]
[1778541610975,55.77,81647.77,0.0,0.9996,0.0,0.03746]
[1778541611060,55.77,81647.77,0.0,0.9996,0.0,0.03746]
[1778541611161,55.77,81647.77,0.0,0.9996,0.0,0.03746]
[1778541614818,55.77,81647.96,0.0,0.9996,0.0,0.03744]
[1778541614946,55.77,81647.96,0.0,0.9996,0.0,0.03744]
[1778541616115,55.77,81648.14,0.0,0.9996,0.0,0.03743]
[1778541616312,55.77,81648.94,0.0,0.9996,0.0,0.03736]
[1778541616742,55.77,81648.94,0.0,0.9996,0.0,0.03736]
[1778541616819,55.77,81648.94,0.0,0.9996,0.0,0.03736]
[1778541616876,55.77,81649.28,0.0,0.9996,0.0,0.03733]
[1778541618486,55.77,81649.21,0.0,0.9996,0.0,0.03734]
[1778541620821,55.77,81648.81,0.0,0.9996,0.0,0.03737]
[1778541620958,55.77,81648.81,0.0,0.9996,0.0,0.03737]
[1778541622813,55.77,81648.85,0.0,0.9996,0.0,0.03737]
[1778541622968,55.77,81648.85,0.0,0.9996,0.0,0.03737]
[1778541623427,55.77,81648.88,0.0,0.9996,0.0,0.03736]
[1778541623557,55.77,81648.88,0.0,0.9996,0.0,0.03736]
[1778541623687,55.77,81648.88,0.0,0.9996,0.0,0.03736]
[1778541626809,55.77,81648.88,0.0,0.9996,0.0,0.03736]
[1778541626910,55.77,81648.88,0.0,0.9996,0.0,0.03736]
[1778541628083,55.77,81649.13,0.0,0.9996,0.0,0.03734]
[1778541628160,55.77,81648.96,0.0,0.9996,0.0,0.03736]
[1778541628309,55.77,81648.96,0.0,0.9996,0.0,0.03736]
[1778541628815,55.77,81648.96,0.0,0.9996,0.0,0.03736]
[1778541628982,55.77,81648.96,0.0,0.9996,0.0,0.03736]
[1778541631711,55.77,81648.71,0.0,0.9996,0.0,0.03738]
[1778541631742,55.77,81648.71,0.0,0.9996,0.0,0.03694]
[1778541632819,55.77,81648.71,0.0,0.9996,0.0,0.03694]
[1778541633017,55.77,81648.71,0.0,0.9996,0.0,0.03694]
[1778541633063,55.77,81648.71,0.0,0.9996,0.0,0.03694]
[1778541633150,55.77,81648.71,0.0,0.9996,0.0,0.03694]
[1778541635638,55.77,81652.89,0.0,0.99961,0.0,0.03659]
[1778541636717,55.77,81652.89,0.0,0.99961,0.0,0.03659]
[1778541636814,55.77,81652.89,0.0,0.99961,0.0,0.03659]
[1778541636892,55.77,81652.96,0.0,0.99961,0.0,0.03658]
[1778541638008,55.77,81652.96,0.0,0.99961,0.0,0.03658]
[1778541638812,55.77,81652.96,0.0,0.99961,0.0,0.03658]
[1778541638952,55.77,81652.96,0.0,0.99961,0.0,0.03658]
[1778541641965,55.77,81653.57,0.0,0.99961,0.0,0.03653]
[1778541642770,55.77,81653.57,0.0,0.99961,0.0,0.03653]
[1778541645509,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541645561,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541645700,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541645710,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541645811,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541645954,55.77,81653.56,0.0,0.99961,0.0,0.03653]
[1778541646042,55.77,81653.55,0.0,0.99961,0.0,0.03653]
[1778541648814,55.77,81653.48,0.0,0.99961,0.0,0.03653]
[1778541648936,55.77,81653.48,0.0,0.99961,0.0,0.03653]
[1778541650814,55.77,81652.85,0.0,0.99961,0.0,0.03659]
[1778541650832,55.77,81652.85,0.0,0.99961,0.0,0.03659]
[1778541654811,55.77,81652.52,0.0,0.99961,0.0,0.03662]
[1778541654971,55.77,81652.52,0.0,0.99961,0.0,0.03662]
[1778541658815,55.77,81652.61,0.0,0.99961,0.0,0.03661]
[1778541658972,55.77,81652.61,0.0,0.99961,0.0,0.03661]
[1778541660815,55.77,81652.61,0.0,0.99961,0.0,0.03661]
[1778541660954,55.77,81652.61,0.0,0.99961,0.0,0.03661]
[1778541664702,55.77,81652.59,0.0,0.99961,0.0,0.03661]
[1778541664812,55.77,81652.59,0.0,0.99961,0.0,0.03661]
[1778541664874,55.77,81652.59,0.0,0.99961,0.0,0.03661]
[1778541664904,55.77,81652.59,0.0,0.99961,0.0,0.03661]
[1778541666810,55.77,81652.87,0.0,0.99961,0.0,0.03659]
[1778541667074,55.77,81652.87,0.0,0.99961,0.0,0.03659]
[1778541670822,55.77,81652.91,0.0,0.99961,0.0,0.03658]
[1778541670999,55.77,81652.91,0.0,0.99961,0.0,0.03658]
[1778541672814,55.77,81652.91,0.0,0.99961,0.0,0.03658]
[1778541672948,55.77,81652.91,0.0,0.99961,0.0,0.03658]
[1778541676719,55.77,81652.39,0.0,0.99961,0.0,0.03663]
[1778541676821,55.77,81652.39,0.0,0.99961,0.0,0.03663]
[1778541678369,55.77,81652.61,0.0,0.99961,0.0,0.03661]
[1778541680814,55.77,81652.65,0.0,0.99961,0.0,0.03661]
[1778541680959,55.77,81652.65,0.0,0.99961,0.0,0.03661]
[1778541682816,55.77,81652.6,0.0,0.99961,0.0,0.03661]
[1778541682910,55.77,81652.6,0.0,0.99961,0.0,0.03661]
[1778541683064,55.77,81652.6,0.0,0.99961,0.0,0.03661]
[1778541683165,55.77,81652.46,0.0,0.99961,0.0,0.03662]
[1778541683310,55.77,81652.46,0.0,0.99961,0.0,0.03662]
[1778541684816,55.77,81652.46,0.0,0.99961,0.0,0.03662]
[1778541684943,55.77,81652.46,0.0,0.99961,0.0,0.03662]
[1778541685988,55.77,81654.8,0.0,0.99961,0.0,0.03642]
[1778541686815,55.77,81654.8,0.0,0.99961,0.0,0.03642]
[1778541686982,55.77,81654.8,0.0,0.99961,0.0,0.03642]
[1778541690816,55.77,81654.24,0.0,0.99961,0.0,0.03647]
[1778541690964,55.77,81654.24,0.0,0.99961,0.0,0.03647]
[1778541691024,55.77,81654.22,0.0,0.99961,0.0,0.03604]
[1778541691699,55.77,81654.22,0.0,0.99961,0.0,0.03604]
[1778541692101,55.77,81654.22,0.0,0.99961,0.0,0.03604]
[1778541692811,55.77,81654.45,0.0,0.99961,0.0,0.03602]
[1778541692848,55.77,81654.45,0.0,0.99961,0.0,0.03602]
[1778541696815,55.77,81654.4,0.0,0.99961,0.0,0.03603]
[1778541697139,55.77,81654.4,0.0,0.99961,0.0,0.03603]
[1778541700809,55.77,81654.46,0.0,0.99961,0.0,0.03602]
[1778541701016,55.77,81654.46,0.0,0.99961,0.0,0.03602]
[1778541702816,55.77,81654.14,0.0,0.99961,0.0,0.03605]
[1778541702961,55.77,81654.14,0.0,0.99961,0.0,0.03605]
[1778541703107,55.77,81659.89,0.0,0.99962,0.0,0.03557]
[1778541704114,55.77,81664.18,0.0,0.99962,0.0,0.03521]
[1778541704887,55.77,81664.18,0.0,0.99962,0.0,0.03521]
[1778541705064,55.77,81664.18,0.0,0.99962,0.0,0.03521]
[1778541705121,55.77,81664.55,0.0,0.99962,0.0,0.03518]
[1778541705365,55.77,81664.55,0.0,0.99962,0.0,0.03518]
[1778541705486,55.77,81664.55,0.0,0.99962,0.0,0.03518]
[1778541705559,55.77,81664.55,0.0,0.99962,0.0,0.03518]
[1778541706128,55.77,81666.02,0.0,0.99962,0.0,0.03506]
[1778541712170,55.77,81667.44,0.0,0.99962,0.0,0.03495]
[1778541717205,55.77,81666.92,0.0,0.99962,0.0,0.03499]
[1778541722240,55.77,81666.48,0.0,0.99962,0.0,0.03502]
[1778541723984,55.77,81666.48,0.0,0.99962,0.0,0.03502]
[1778541724060,55.77,81666.48,0.0,0.99962,0.0,0.03502]
[1778541724171,55.77,81666.48,0.0,0.99962,0.0,0.03502]
[1778541726268,55.77,81668.37,0.0,0.99963,0.0,0.03487]
[1778541726336,55.77,81668.37,0.0,0.99963,0.0,0.03487]
[1778541726559,55.77,81668.37,0.0,0.99963,0.0,0.03487]
[1778541727276,55.77,81670.23,0.0,0.99963,0.0,0.03472]
[1778541728282,55.77,81671.9,0.0,0.99963,0.0,0.03458]
[1778541733700,55.77,81672.04,0.0,0.99963,0.0,0.03457]
[1778541733809,55.77,81672.04,0.0,0.99963,0.0,0.03457]
[1778541733910,55.77,81672.87,0.0,0.99963,0.0,0.0345]
[1778541736970,55.77,81672.88,0.0,0.99963,0.0,0.0345]
[1778541739405,55.77,81673.18,0.0,0.99963,0.0,0.03448]
[1778541743387,55.77,81664.39,0.0,0.99962,0.0,0.0352]
[1778541744772,55.77,81664.39,0.0,0.99962,0.0,0.0352]
[1778541744810,55.77,81664.39,0.0,0.99962,0.0,0.0352]
[1778541745013,55.77,81658.26,0.0,0.99962,0.0,0.03571]
[1778541750436,55.77,81658.31,0.0,0.99962,0.0,0.0357]
[1778541751443,55.77,81656.56,0.0,0.99962,0.0,0.03543]
[1778541754465,55.77,81654.12,0.0,0.99962,0.0,0.03563]
[1778541755472,55.77,81650.91,0.0,0.99961,0.0,0.0359]
[1778541757486,55.77,81648.97,0.0,0.99961,0.0,0.03606]
[1778541760509,55.77,81641.74,0.0,0.9996,0.0,0.03668]
[1778541761516,55.77,81639.1,0.0,0.9996,0.0,0.0369]
[1778541763530,55.77,81637.53,0.0,0.9996,0.0,0.03704]
[1778541764537,55.77,81635.95,0.0,0.9996,0.0,0.03718]
[1778541766551,55.77,81633.48,0.0,0.9996,0.0,0.03739]
[1778541771756,55.77,81632.65,0.0,0.99959,0.0,0.03746]
[1778541772301,55.77,81632.65,0.0,0.99959,0.0,0.03746]
[1778541782665,55.77,81632.76,0.0,0.99959,0.0,0.03745]
[1778541786756,55.77,81631.75,0.0,0.99959,0.0,0.03754]
[1778541786820,55.77,81631.75,0.0,0.99959,0.0,0.03754]
[1778541786831,55.77,81634.1,0.0,0.9996,0.0,0.03734]
[1778541790562,55.77,81633.72,0.0,0.9996,0.0,0.03737]
[1778541790811,55.77,81633.72,0.0,0.9996,0.0,0.03737]
[1778541791611,55.77,81633.69,0.0,0.9996,0.0,0.03737]
[1778541792026,55.77,81633.69,0.0,0.9996,0.0,0.03737]
[1778541793419,55.77,81633.03,0.0,0.99959,0.0,0.03743]
[1778541793560,55.77,81633.03,0.0,0.99959,0.0,0.03743]
[1778541793742,55.77,81634.02,0.0,0.9996,0.0,0.03734]
[1778541796122,55.77,81634.16,0.0,0.9996,0.0,0.03733]
[1778541796183,55.77,81634.16,0.0,0.9996,0.0,0.03733]
[1778541796309,55.77,81634.16,0.0,0.9996,0.0,0.03733]
[1778541797771,55.77,81636.29,0.0,0.9996,0.0,0.03715]
[1778541800792,55.77,81637.66,0.0,0.9996,0.0,0.03703]
[1778541802015,55.77,81637.66,0.0,0.9996,0.0,0.03703]
[1778541802059,55.77,81637.66,0.0,0.9996,0.0,0.03703]
[1778541802116,55.77,81637.17,0.0,0.9996,0.0,0.03707]
[1778541802852,55.77,81637.17,0.0,0.9996,0.0,0.03707]
[1778541802968,55.77,81637.17,0.0,0.9996,0.0,0.03707]
[1778541803067,55.77,81637.17,0.0,0.9996,0.0,0.03707]
[1778541806706,55.77,81636.92,0.0,0.9996,0.0,0.03709]
[1778541806808,55.77,81636.92,0.0,0.9996,0.0,0.03709]
[1778541807946,55.77,81637.71,0.0,0.9996,0.0,0.03702]
[1778541808064,55.77,81637.71,0.0,0.9996,0.0,0.03702]
[1778541808165,55.77,81642.05,0.0,0.9996,0.0,0.03665]
[1778541808851,55.77,81643.98,0.0,0.99961,0.0,0.03648]
[1778541809762,55.77,81643.98,0.0,0.99961,0.0,0.03648]
[1778541809810,55.77,81643.98,0.0,0.99961,0.0,0.03648]
[1778541811874,55.77,81644.84,0.0,0.99961,0.0,0.03598]
[1778541814258,55.77,81644.07,0.0,0.99961,0.0,0.03605]
[1778541814267,55.77,81644.07,0.0,0.99961,0.0,0.03605]
[1778541814311,55.77,81644.07,0.0,0.99961,0.0,0.03605]
[1778541814988,55.77,81643.01,0.0,0.99961,0.0,0.03614]
[1778541815059,55.77,81643.01,0.0,0.99961,0.0,0.03614]
[1778541815144,55.77,81643.66,0.0,0.99961,0.0,0.03608]
[1778541820936,55.77,81642.43,0.0,0.99961,0.0,0.03619]
[1778541826678,55.77,81642.56,0.0,0.99961,0.0,0.03618]
[1778541826759,55.77,81642.56,0.0,0.99961,0.0,0.03618]
[1778541826812,55.77,81642.56,0.0,0.99961,0.0,0.03618]
[1778541827985,55.77,81643.98,0.0,0.99961,0.0,0.03606]
[1778541831006,55.77,81642.58,0.0,0.99961,0.0,0.03617]
[1778541831826,55.77,81642.58,0.0,0.99961,0.0,0.03617]
[1778541832061,55.77,81642.58,0.0,0.99961,0.0,0.03617]
[1778541832139,55.77,81641.87,0.0,0.99961,0.0,0.03623]
[1778541833158,55.77,81641.87,0.0,0.99961,0.0,0.03623]
[1778541833309,55.77,81641.87,0.0,0.99961,0.0,0.03623]
[1778541833316,55.77,81644.06,0.0,0.99961,0.0,0.03605]
[1778541833558,55.77,81644.06,0.0,0.99961,0.0,0.03605]
[1778541836767,55.77,81644.29,0.0,0.99961,0.0,0.03603]
[1778541836813,55.77,81644.29,0.0,0.99961,0.0,0.03603]
[1778541838741,55.77,81643.27,0.0,0.99961,0.0,0.03612]
[1778541838819,55.77,81643.27,0.0,0.99961,0.0,0.03612]
[1778541843383,55.77,81643.23,0.0,0.99961,0.0,0.03612]
[1778541843559,55.77,81643.15,0.0,0.99961,0.0,0.03613]
[1778541843575,55.77,81643.15,0.0,0.99961,0.0,0.03613]
[1778541849133,55.77,81647.87,0.0,0.99961,0.0,0.03573]
[1778541850140,55.77,81651.52,0.0,0.99962,0.0,0.03542]
[1778541851617,55.77,81651.05,0.0,0.99962,0.0,0.03546]
[1778541851783,55.77,81651.05,0.0,0.99962,0.0,0.03546]
[1778541851810,55.77,81651.05,0.0,0.99962,0.0,0.03546]
[1778541855175,55.77,81657.0,0.0,0.99962,0.0,0.03497]
[1778541856328,55.77,81657.0,0.0,0.99962,0.0,0.03497]
[1778541856376,55.77,81658.33,0.0,0.99962,0.0,0.03486]
[1778541856557,55.77,81658.33,0.0,0.99962,0.0,0.03486]
[1778541857189,55.77,81658.43,0.0,0.99962,0.0,0.03485]
[1778541857702,55.77,81658.43,0.0,0.99962,0.0,0.03485]
[1778541857815,55.77,81658.43,0.0,0.99962,0.0,0.03485]
[1778541858060,55.77,81658.43,0.0,0.99962,0.0,0.03485]
[1778541863231,55.77,81660.96,0.0,0.99963,0.0,0.03465]
[1778541866252,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541866809,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541867061,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541867151,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541867973,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541868031,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541868065,55.77,81659.77,0.0,0.99963,0.0,0.03474]
[1778541871749,55.77,81659.13,0.0,0.99963,0.0,0.0348]
[1778541872295,55.77,81659.13,0.0,0.99963,0.0,0.03438]
[1778541872870,55.77,81659.13,0.0,0.99963,0.0,0.03438]
[1778541878413,55.77,81659.13,0.0,0.99963,0.0,0.03438]
[1778541878560,55.77,81659.05,0.0,0.99963,0.0,0.03439]
[1778541879047,55.77,81659.05,0.0,0.99963,0.0,0.03439]
[1778541879060,55.77,81659.05,0.0,0.99963,0.0,0.03439]
[1778541879170,55.77,81659.05,0.0,0.99963,0.0,0.03439]
[1778541879317,55.77,81659.05,0.0,0.99963,0.0,0.03439]
[1778541879349,55.77,81659.1,0.0,0.99963,0.0,0.03439]
[1778541881905,55.77,81659.07,0.0,0.99963,0.0,0.03439]
[1778541882822,55.77,81659.07,0.0,0.99963,0.0,0.03439]
[1778541882839,55.77,81659.07,0.0,0.99963,0.0,0.03439]
[1778541883062,55.77,81659.07,0.0,0.99963,0.0,0.03439]
[1778541883499,55.77,81660.01,0.0,0.99963,0.0,0.03431]
[1778541883558,55.77,81660.01,0.0,0.99963,0.0,0.03431]
[1778541884384,55.77,81659.14,0.0,0.99963,0.0,0.03438]
[1778541889419,55.77,81659.14,0.0,0.99963,0.0,0.03438]
[1778541891736,55.77,81658.89,0.0,0.99963,0.0,0.0344]
[1778541892818,55.77,81658.63,0.0,0.99963,0.0,0.03442]
[1778541892960,55.77,81658.63,0.0,0.99963,0.0,0.03442]
[1778541893060,55.77,81658.63,0.0,0.99963,0.0,0.03442]
[1778541896763,55.77,81659.26,0.0,0.99963,0.0,0.03437]
[1778541896816,55.77,81659.26,0.0,0.99963,0.0,0.03437]
[1778541900569,55.77,81659.09,0.0,0.99963,0.0,0.03439]
[1778541900808,55.77,81659.09,0.0,0.99963,0.0,0.03439]
[1778541904088,55.77,81658.72,0.0,0.99963,0.0,0.03442]
[1778541904308,55.77,81658.72,0.0,0.99963,0.0,0.03442]
[1778541904409,55.77,81653.41,0.0,0.99962,0.0,0.03485]
[1778541905472,55.77,81653.41,0.0,0.99962,0.0,0.03485]
[1778541904525,55.77,81650.13,0.0,0.99962,0.0,0.03512]
[1778541906539,55.77,81650.07,0.0,0.99962,0.0,0.03512]
[1778541909560,55.77,81649.26,0.0,0.99962,0.0,0.03519]
[1778541911039,55.77,81649.26,0.0,0.99962,0.0,0.03519]
[1778541911063,55.77,81649.26,0.0,0.99962,0.0,0.03519]
[1778541911401,55.77,81647.63,0.0,0.99962,0.0,0.03533]
[1778541912581,55.77,81643.02,0.0,0.99961,0.0,0.03571]
[1778541913602,55.77,81643.02,0.0,0.99961,0.0,0.03571]
[1778541913704,55.77,81643.02,0.0,0.99961,0.0,0.03571]
[1778541913811,55.77,81643.02,0.0,0.99961,0.0,0.03571]
[1778541913911,55.77,81639.4,0.0,0.99961,0.0,0.03601]
[1778541920637,55.77,81639.07,0.0,0.99961,0.0,0.03604]
[1778541925672,55.77,81636.56,0.0,0.99961,0.0,0.03626]
[1778541926931,55.77,81636.56,0.0,0.99961,0.0,0.03626]
[1778541927061,55.77,81636.56,0.0,0.99961,0.0,0.03626]
[1778541927276,55.77,81635.18,0.0,0.99961,0.0,0.03637]
[1778541929249,55.77,81634.78,0.0,0.99961,0.0,0.03641]
[1778541929309,55.77,81634.78,0.0,0.99961,0.0,0.03641]
[1778541929321,55.77,81634.78,0.0,0.99961,0.0,0.03641]
[1778541929562,55.77,81634.71,0.0,0.99961,0.0,0.03641]
[1778541931715,55.77,81634.51,0.0,0.99961,0.0,0.036]
[1778541934736,55.77,81636.14,0.0,0.99961,0.0,0.03586]
[1778541935743,55.77,81634.88,0.0,0.99961,0.0,0.03597]
[1778541938813,55.77,81635.19,0.0,0.99961,0.0,0.03594]
[1778541938920,55.77,81635.19,0.0,0.99961,0.0,0.03594]
[1778541939055,55.77,81635.19,0.0,0.99961,0.0,0.03594]
[1778541939309,55.77,81635.19,0.0,0.99961,0.0,0.03594]
[1778541939410,55.77,81639.67,0.0,0.99962,0.0,0.03557]
[1778541944588,55.77,81640.28,0.0,0.99962,0.0,0.03552]
[1778541944814,55.77,81640.28,0.0,0.99962,0.0,0.03552]
[1778541944882,55.77,81640.71,0.0,0.99962,0.0,0.03548]
[1778541945787,55.77,81640.71,0.0,0.99962,0.0,0.03548]
[1778541945807,55.77,81640.71,0.0,0.99962,0.0,0.03548]
[1778541945897,55.77,81640.71,0.0,0.99962,0.0,0.03548]
[1778541946753,55.77,81640.03,0.0,0.99962,0.0,0.03554]
[1778541947176,55.77,81640.03,0.0,0.99962,0.0,0.03554]
[1778541948810,55.77,81640.02,0.0,0.99962,0.0,0.03554]
[1778541949142,55.77,81640.02,0.0,0.99962,0.0,0.03554]
[1778541950811,55.77,81639.99,0.0,0.99962,0.0,0.03554]
[1778541951003,55.77,81639.99,0.0,0.99962,0.0,0.03554]
[1778541953571,55.77,81639.96,0.0,0.99962,0.0,0.03554]
[1778541953809,55.77,81639.96,0.0,0.99962,0.0,0.03554]
[1778541953872,55.77,81640.01,0.0,0.99962,0.0,0.03554]
[1778541954811,55.77,81640.01,0.0,0.99962,0.0,0.03554]
[1778541954835,55.77,81640.01,0.0,0.99962,0.0,0.03554]
[1778541956816,55.77,81639.28,0.0,0.99962,0.0,0.0356]
[1778541956857,55.77,81639.28,0.0,0.99962,0.0,0.0356]
[1778541960817,55.77,81638.47,0.0,0.99961,0.0,0.03567]
[1778541961030,55.77,81638.47,0.0,0.99961,0.0,0.03567]
[1778541964816,55.77,81638.43,0.0,0.99961,0.0,0.03567]
[1778541964880,55.77,81638.43,0.0,0.99961,0.0,0.03567]
[1778541966730,55.77,81638.43,0.0,0.99961,0.0,0.03567]
[1778541967149,55.77,81638.43,0.0,0.99961,0.0,0.03567]
[1778541968662,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541968815,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541968929,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541969030,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541972815,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541973532,55.77,81638.5,0.0,0.99961,0.0,0.03566]
[1778541976813,55.77,81638.46,0.0,0.99961,0.0,0.03567]
[1778541976842,55.77,81638.46,0.0,0.99961,0.0,0.03567]
[1778541978812,55.77,81638.31,0.0,0.99961,0.0,0.03568]
[1778541979036,55.77,81638.31,0.0,0.99961,0.0,0.03568]
[1778541984085,55.77,81637.38,0.0,0.99961,0.0,0.03576]
[1778541985595,55.77,81637.26,0.0,0.99961,0.0,0.03577]
[1778541985808,55.77,81637.26,0.0,0.99961,0.0,0.03577]
[1778541986099,55.77,81637.83,0.0,0.99961,0.0,0.03572]
[1778541991730,55.77,81637.56,0.0,0.99961,0.0,0.03574]
[1778541992165,55.77,81637.56,0.0,0.99961,0.0,0.03574]
[1778541992257,55.77,81637.9,0.0,0.99962,0.0,0.03529]
[1778541994252,55.77,81637.9,0.0,0.99962,0.0,0.03529]
[1778541994312,55.77,81637.9,0.0,0.99962,0.0,0.03529]
[1778541994377,55.77,81637.9,0.0,0.99962,0.0,0.03529]
[1778541994465,55.77,81640.81,0.0,0.99962,0.0,0.03505]
[1778541994671,55.77,81640.81,0.0,0.99962,0.0,0.03505]
[1778541995163,55.77,81643.64,0.0,0.99962,0.0,0.03482]
[1778541996169,55.77,81645.71,0.0,0.99963,0.0,0.03465]
[1778541996809,55.77,81645.71,0.0,0.99963,0.0,0.03465]
[1778541997365,55.77,81645.71,0.0,0.99963,0.0,0.03465]
[1778542000808,55.77,81645.67,0.0,0.99963,0.0,0.03465]
[1778542000966,55.77,81645.67,0.0,0.99963,0.0,0.03465]
[1778542002812,55.77,81644.87,0.0,0.99963,0.0,0.03472]
[1778542002981,55.77,81644.87,0.0,0.99963,0.0,0.03472]
[1778542006754,55.77,81644.66,0.0,0.99962,0.0,0.03473]
[1778542006819,55.77,81644.66,0.0,0.99962,0.0,0.03473]
[1778542012311,55.77,81644.34,0.0,0.99962,0.0,0.03476]
[1778542012557,55.77,81644.34,0.0,0.99962,0.0,0.03476]
[1778542017878,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542018058,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542018159,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542019703,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542020813,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542020992,55.77,81643.99,0.0,0.99962,0.0,0.03479]
[1778542022825,55.77,81644.0,0.0,0.99962,0.0,0.03479]
[1778542022983,55.77,81644.0,0.0,0.99962,0.0,0.03479]
[1778542026749,55.77,81643.86,0.0,0.99962,0.0,0.0348]
[1778542026813,55.77,81643.86,0.0,0.99962,0.0,0.0348]
[1778542031710,55.77,81644.15,0.0,0.99962,0.0,0.03477]
[1778542031811,55.77,81644.15,0.0,0.99962,0.0,0.03477]
[1778542031905,55.77,81644.15,0.0,0.99962,0.0,0.03477]
[1778542032061,55.77,81644.15,0.0,0.99962,0.0,0.03477]
[1778542032421,55.77,81644.01,0.0,0.99962,0.0,0.03479]
[1778542033368,55.77,81644.01,0.0,0.99962,0.0,0.03479]
[1778542034812,55.77,81643.96,0.0,0.99962,0.0,0.03479]
[1778542035032,55.77,81643.96,0.0,0.99962,0.0,0.03479]
[1778542036812,55.77,81643.97,0.0,0.99962,0.0,0.03479]
[1778542036943,55.77,81643.97,0.0,0.99962,0.0,0.03479]
[1778542040814,55.77,81643.79,0.0,0.99962,0.0,0.0348]
[1778542040937,55.77,81643.79,0.0,0.99962,0.0,0.0348]
[1778542042815,55.77,81643.75,0.0,0.99962,0.0,0.03481]
[1778542042958,55.77,81643.75,0.0,0.99962,0.0,0.03481]
[1778542044816,55.77,81643.71,0.0,0.99962,0.0,0.03481]
[1778542044946,55.77,81643.71,0.0,0.99962,0.0,0.03481]
[1778542046735,55.77,81643.69,0.0,0.99962,0.0,0.03481]
[1778542047943,55.77,81643.75,0.0,0.99962,0.0,0.03481]
[1778542048815,55.77,81643.83,0.0,0.99962,0.0,0.0348]
[1778542049305,55.77,81643.83,0.0,0.99962,0.0,0.0348]
[1778542050814,55.77,81643.59,0.0,0.99962,0.0,0.03482]
[1778542051007,55.77,81643.59,0.0,0.99962,0.0,0.03482]
[1778542051554,55.77,81643.73,0.0,0.99963,0.0,0.03439]
[1778542051744,55.77,81643.73,0.0,0.99963,0.0,0.03439]
[1778542053568,55.77,81641.5,0.0,0.99963,0.0,0.03458]
[1778542054816,55.77,81640.47,0.0,0.99963,0.0,0.03466]
[1778542055006,55.77,81640.47,0.0,0.99963,0.0,0.03466]
[1778542055061,55.77,81640.47,0.0,0.99963,0.0,0.03466]
[1778542055189,55.77,81640.47,0.0,0.99963,0.0,0.03466]
[1778542057723,55.77,81640.3,0.0,0.99963,0.0,0.03467]
[1778542057809,55.77,81640.3,0.0,0.99963,0.0,0.03467]
[1778542058603,55.77,81642.83,0.0,0.99963,0.0,0.03447]
[1778542058810,55.77,81642.83,0.0,0.99963,0.0,0.03447]
[1778542058869,55.77,81642.83,0.0,0.99963,0.0,0.03447]
[1778542060812,55.77,81643.31,0.0,0.99963,0.0,0.03443]
[1778542061088,55.77,81643.31,0.0,0.99963,0.0,0.03443]
[1778542064815,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542064991,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542066810,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542067008,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542068812,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542069001,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542070814,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542071010,55.77,81642.74,0.0,0.99963,0.0,0.03447]
[1778542073708,55.77,81637.76,0.0,0.99962,0.0,0.03488]
[1778542074813,55.77,81637.76,0.0,0.99962,0.0,0.03488]
[1778542075027,55.77,81637.76,0.0,0.99962,0.0,0.03488]
[1778542076918,55.77,81637.62,0.0,0.99962,0.0,0.03489]
[1778542077063,55.77,81637.62,0.0,0.99962,0.0,0.03489]
[1778542077133,55.77,81637.56,0.0,0.99962,0.0,0.0349]
[1778542078812,55.77,81636.89,0.0,0.99962,0.0,0.03495]
[1778542078844,55.77,81636.89,0.0,0.99962,0.0,0.03495]
[1778542080757,55.77,81634.97,0.0,0.99962,0.0,0.03511]
[1778542082306,55.77,81634.97,0.0,0.99962,0.0,0.03511]
[1778542082433,55.77,81634.97,0.0,0.99962,0.0,0.03511]
[1778542082583,55.77,81629.53,0.0,0.99961,0.0,0.03556]
[1778542084057,55.77,81628.17,0.0,0.99961,0.0,0.03568]
[1778542084311,55.77,81628.17,0.0,0.99961,0.0,0.03568]
[1778542084403,55.77,81628.02,0.0,0.99961,0.0,0.03569]
[1778542090828,55.77,81628.42,0.0,0.99961,0.0,0.03566]
[1778542094015,55.77,81628.35,0.0,0.99961,0.0,0.03566]
[1778542096810,55.77,81628.53,0.0,0.99961,0.0,0.03565]
[1778542100813,55.77,81629.17,0.0,0.99961,0.0,0.0356]
[1778542101059,55.77,81629.17,0.0,0.99961,0.0,0.0356]
[1778542101160,55.77,81629.3,0.0,0.99961,0.0,0.03558]
[1778542106940,55.77,81628.63,0.0,0.99961,0.0,0.03564]
[1778542111975,55.77,81628.55,0.0,0.99962,0.0,0.03522]
[1778542122045,55.77,81628.58,0.0,0.99962,0.0,0.03522]
[1778542126770,55.77,81628.37,0.0,0.99962,0.0,0.03524]
[1778542128937,55.77,81628.23,0.0,0.99962,0.0,0.03525]
[1778542130060,55.77,81628.55,0.0,0.99962,0.0,0.03522]
[1778542135137,55.77,81629.43,0.0,0.99962,0.0,0.03515]
[1778542136738,55.77,81628.87,0.0,0.99962,0.0,0.0352]
[1778542136819,55.77,81628.87,0.0,0.99962,0.0,0.0352]
[1778542136978,55.77,81628.87,0.0,0.99962,0.0,0.0352]
[1778542137059,55.77,81628.87,0.0,0.99962,0.0,0.0352]
[1778542137079,55.77,81628.87,0.0,0.99962,0.0,0.0352]
[1778542142588,55.77,81628.66,0.0,0.99962,0.0,0.03521]
[1778542142815,55.77,81628.13,0.0,0.99962,0.0,0.03526]
[1778542145207,55.77,81633.51,0.0,0.99962,0.0,0.03481]
[1778542146610,55.77,81633.51,0.0,0.99962,0.0,0.03481]
[1778542146645,55.77,81635.59,0.0,0.99963,0.0,0.03464]
[1778542146814,55.77,81635.59,0.0,0.99963,0.0,0.03464]
[1778542154594,55.77,81636.01,0.0,0.99963,0.0,0.03461]
[1778542160312,55.77,81635.88,0.0,0.99963,0.0,0.03462]
[1778542161319,55.77,81632.62,0.0,0.99962,0.0,0.03489]
[1778542161835,55.77,81632.62,0.0,0.99962,0.0,0.03489]
[1778542162308,55.77,81632.62,0.0,0.99962,0.0,0.03489]
[1778542162369,55.77,81632.62,0.0,0.99962,0.0,0.03489]
[1778542162563,55.77,81632.62,0.0,0.99962,0.0,0.03489]
[1778542162589,55.77,81634.51,0.0,0.99962,0.0,0.03473]
[1778542168369,55.77,81633.87,0.0,0.99962,0.0,0.03478]
[1778542170383,55.77,81632.44,0.0,0.99962,0.0,0.0349]
[1778542171390,55.77,81632.37,0.0,0.99963,0.0,0.03449]
[1778542173408,55.77,81618.77,0.0,0.99961,0.0,0.03561]
[1778542173923,55.77,81618.77,0.0,0.99961,0.0,0.03561]
[1778542174417,55.77,81607.65,0.0,0.9996,0.0,0.03656]
[1778542174800,55.77,81607.65,0.0,0.9996,0.0,0.03656]
[1778542175422,55.77,81612.93,0.0,0.99961,0.0,0.03611]
[1778542177017,55.77,81613.92,0.0,0.99961,0.0,0.03602]
[1778542178028,55.77,81612.98,0.0,0.99961,0.0,0.0361]
[1778542178061,55.77,81612.98,0.0,0.99961,0.0,0.0361]
[1778542182059,55.77,81611.52,0.0,0.99961,0.0,0.03623]
[1778542182471,55.77,81613.0,0.0,0.99961,0.0,0.0361]
[1778542183604,55.77,81613.0,0.0,0.99961,0.0,0.0361]
[1778542183713,55.77,81613.0,0.0,0.99961,0.0,0.0361]
[1778542183646,55.77,81614.45,0.0,0.99961,0.0,0.03598]
[1778542183817,55.77,81614.45,0.0,0.99961,0.0,0.03598]
[1778542184455,55.77,81614.45,0.0,0.99961,0.0,0.03598]
[1778542184558,55.77,81614.45,0.0,0.99961,0.0,0.03598]
[1778542184659,55.77,81615.66,0.0,0.99961,0.0,0.03588]
[1778542190527,55.77,81616.49,0.0,0.99961,0.0,0.03581]
[1778542191717,55.77,81616.49,0.0,0.99961,0.0,0.03581]
[1778542192775,55.77,81616.59,0.0,0.99961,0.0,0.0358]
[1778542192784,55.77,81615.59,0.0,0.99961,0.0,0.03588]
[1778542192810,55.77,81615.59,0.0,0.99961,0.0,0.03588]
[1778542193837,55.77,81615.25,0.0,0.99961,0.0,0.03591]
[1778542194061,55.77,81615.25,0.0,0.99961,0.0,0.03591]
[1778542194555,55.77,81615.09,0.0,0.99961,0.0,0.03592]
[1778542196941,55.77,81614.91,0.0,0.99961,0.0,0.03594]
[1778542198128,55.77,81615.17,0.0,0.99961,0.0,0.03592]
[1778542198583,55.77,81611.14,0.0,0.99961,0.0,0.03626]
[1778542200247,55.77,81610.31,0.0,0.9996,0.0,0.03633]
[1778542200309,55.77,81610.31,0.0,0.9996,0.0,0.03633]
[1778542200394,55.77,81610.31,0.0,0.9996,0.0,0.03633]
[1778542200570,55.77,81610.31,0.0,0.9996,0.0,0.03633]
[1778542200597,55.77,81607.56,0.0,0.9996,0.0,0.03657]
[1778542201604,55.77,81613.61,0.0,0.99961,0.0,0.03605]
[1778542202611,55.77,81617.53,0.0,0.99961,0.0,0.03572]
[1778542203244,55.77,81617.53,0.0,0.99961,0.0,0.03572]
[1778542203309,55.77,81617.53,0.0,0.99961,0.0,0.03572]
[1778542203618,55.77,81617.45,0.0,0.99961,0.0,0.03573]
[1778542206140,55.77,81617.31,0.0,0.99961,0.0,0.03574]
[1778542206203,55.77,81617.31,0.0,0.99961,0.0,0.03574]
[1778542206318,55.77,81617.31,0.0,0.99961,0.0,0.03574]
[1778542211731,55.77,81617.07,0.0,0.99961,0.0,0.03576]
[1778542212681,55.77,81614.1,0.0,0.99961,0.0,0.03601]
[1778542213063,55.77,81614.1,0.0,0.99961,0.0,0.03601]
[1778542213571,55.77,81614.1,0.0,0.99961,0.0,0.03601]
[1778542213784,55.77,81614.1,0.0,0.99961,0.0,0.03601]
[1778542213799,55.77,81613.95,0.0,0.99961,0.0,0.03602]
[1778542213818,55.77,81613.95,0.0,0.99961,0.0,0.03602]
[1778542217028,55.77,81613.04,0.0,0.99961,0.0,0.0361]
[1778542217064,55.77,81613.04,0.0,0.99961,0.0,0.0361]
[1778542221745,55.77,81621.33,0.0,0.99962,0.0,0.0354]
[1778542222362,55.77,81621.33,0.0,0.99962,0.0,0.0354]
[1778542222562,55.77,81621.33,0.0,0.99962,0.0,0.0354]
[1778542222752,55.77,81632.24,0.0,0.99963,0.0,0.0345]
[1778542223631,55.77,81632.24,0.0,0.99963,0.0,0.0345]
[1778542223811,55.77,81632.24,0.0,0.99963,0.0,0.0345]
[1778542223759,55.77,81632.17,0.0,0.99963,0.0,0.0345]
[1778542224766,55.77,81632.24,0.0,0.99963,0.0,0.0345]
[1778542228794,55.77,81628.98,0.0,0.99962,0.0,0.03477]
[1778542231815,55.77,81629.94,0.0,0.99963,0.0,0.03427]
[1778542232822,55.77,81631.59,0.0,0.99963,0.0,0.03414]
[1778542233829,55.77,81638.44,0.0,0.99964,0.0,0.03359]
[1778542234836,55.77,81640.32,0.0,0.99964,0.0,0.03344]
[1778542235479,55.77,81640.32,0.0,0.99964,0.0,0.03344]
[1778542235559,55.77,81640.32,0.0,0.99964,0.0,0.03344]
[1778542235687,55.77,81640.32,0.0,0.99964,0.0,0.03344]
[1778542235809,55.77,81640.32,0.0,0.99964,0.0,0.03344]
[1778542237857,55.77,81643.26,0.0,0.99964,0.0,0.0332]
[1778542238864,55.77,81650.49,0.0,0.99965,0.0,0.03264]
[1778542239871,55.77,81652.54,0.0,0.99965,0.0,0.03248]
[1778542241340,55.77,81652.54,0.0,0.99965,0.0,0.03248]
[1778542241563,55.77,81652.54,0.0,0.99965,0.0,0.03248]
[1778542241645,55.77,81652.1,0.0,0.99965,0.0,0.03251]
[1778542242005,55.77,81652.1,0.0,0.99965,0.0,0.03251]
[1778542242060,55.77,81652.1,0.0,0.99965,0.0,0.03251]
[1778542242183,55.77,81652.1,0.0,0.99965,0.0,0.03251]
[1778542242316,55.77,81652.1,0.0,0.99965,0.0,0.03251]
[1778542244906,55.77,81654.68,0.0,0.99965,0.0,0.03232]
[1778542246776,55.77,81654.68,0.0,0.99965,0.0,0.03232]
[1778542247080,55.77,81655.22,0.0,0.99965,0.0,0.03227]
[1778542251096,55.77,81654.81,0.0,0.99965,0.0,0.03231]
[1778542251310,55.77,81654.81,0.0,0.99965,0.0,0.03231]
[1778542253969,55.77,81657.06,0.0,0.99965,0.0,0.03213]
[1778542257402,55.77,81656.79,0.0,0.99965,0.0,0.03215]
[1778542257558,55.77,81656.79,0.0,0.99965,0.0,0.03215]
[1778542257628,55.77,81658.96,0.0,0.99966,0.0,0.03199]
[1778542259064,55.77,81657.78,0.0,0.99965,0.0,0.03208]
[1778542259231,55.77,81657.78,0.0,0.99965,0.0,0.03208]
[1778542259309,55.77,81657.78,0.0,0.99965,0.0,0.03208]
[1778542263037,55.77,81659.71,0.0,0.99966,0.0,0.03193]
[1778542264179,55.77,81659.71,0.0,0.99966,0.0,0.03193]
[1778542264308,55.77,81659.71,0.0,0.99966,0.0,0.03193]
[1778542264309,55.77,81659.83,0.0,0.99966,0.0,0.03192]
[1778542264908,55.77,81659.83,0.0,0.99966,0.0,0.03192]
[1778542264916,55.77,81659.83,0.0,0.99966,0.0,0.03192]
[1778542265065,55.77,81659.83,0.0,0.99966,0.0,0.03192]
[1778542271764,55.77,81660.03,0.0,0.99966,0.0,0.03191]
[1778542273069,55.77,81658.94,0.0,0.99966,0.0,0.03199]
[1778542274187,55.77,81658.94,0.0,0.99966,0.0,0.03199]
[1778542274310,55.77,81658.94,0.0,0.99966,0.0,0.03199]
[1778542277987,55.77,81658.54,0.0,0.99965,0.0,0.03202]
[1778542278060,55.77,81658.54,0.0,0.99965,0.0,0.03202]
[1778542278142,55.77,81658.38,0.0,0.99965,0.0,0.03203]
[1778542279492,55.77,81658.38,0.0,0.99965,0.0,0.03203]
[1778542279558,55.77,81658.38,0.0,0.99965,0.0,0.03203]
[1778542279668,55.77,81658.38,0.0,0.99965,0.0,0.03203]
[1778542279811,55.77,81658.38,0.0,0.99965,0.0,0.03203]
[1778542281778,55.77,81658.53,0.0,0.99965,0.0,0.03202]
[1778542283065,55.77,81658.53,0.0,0.99965,0.0,0.03202]
[1778542283195,55.77,81658.53,0.0,0.99965,0.0,0.03202]
[1778542283310,55.77,81658.53,0.0,0.99965,0.0,0.03202]
[1778542288446,55.77,81659.33,0.0,0.99966,0.0,0.03196]
[1778542288562,55.77,81659.33,0.0,0.99966,0.0,0.03196]
[1778542288626,55.77,81662.73,0.0,0.99966,0.0,0.0317]
[1778542289251,55.77,81662.73,0.0,0.99966,0.0,0.0317]
[1778542289308,55.77,81662.73,0.0,0.99966,0.0,0.0317]
[1778542289316,55.77,81662.73,0.0,0.99966,0.0,0.0317]
[1778542289562,55.77,81662.73,0.0,0.99966,0.0,0.0317]
[1778542291752,55.77,81663.87,0.0,0.99966,0.0,0.03162]
[1778542291853,55.77,81663.87,0.0,0.99966,0.0,0.03123]
[1778542292398,55.77,81663.87,0.0,0.99966,0.0,0.03123]
[1778542297158,55.77,81665.06,0.0,0.99966,0.0,0.03114]
[1778542297312,55.77,81665.06,0.0,0.99966,0.0,0.03114]
[1778542297792,55.77,81665.06,0.0,0.99966,0.0,0.03114]
[1778542297812,55.77,81665.06,0.0,0.99966,0.0,0.03114]
[1778542297840,55.77,81665.13,0.0,0.99966,0.0,0.03114]
[1778542298062,55.77,81665.13,0.0,0.99966,0.0,0.03114]
[1778542298084,55.77,81665.13,0.0,0.99966,0.0,0.03114]
[1778542298310,55.77,81665.13,0.0,0.99966,0.0,0.03114]
[1778542301787,55.77,81666.26,0.0,0.99967,0.0,0.03105]
[1778542304394,55.77,81665.12,0.0,0.99966,0.0,0.03114]
[1778542308352,55.77,81672.09,0.0,0.99967,0.0,0.03062]
[1778542309126,55.77,81672.09,0.0,0.99967,0.0,0.03062]
[1778542309310,55.77,81672.09,0.0,0.99967,0.0,0.03062]
[1778542309826,55.77,81673.25,0.0,0.99967,0.0,0.03054]
[1778542310236,55.77,81673.25,0.0,0.99967,0.0,0.03054]
[1778542310310,55.77,81673.25,0.0,0.99967,0.0,0.03054]
[1778542310447,55.77,81673.25,0.0,0.99967,0.0,0.03054]
[1778542310560,55.77,81673.25,0.0,0.99967,0.0,0.03054]
[1778542313387,55.77,81676.22,0.0,0.99967,0.0,0.03032]
[1778542315872,55.77,81677.05,0.0,0.99967,0.0,0.03026]
[1778542315909,55.77,81677.97,0.0,0.99968,0.0,0.03019]
[1778542316060,55.77,81677.97,0.0,0.99968,0.0,0.03019]
[1778542316460,55.77,81677.97,0.0,0.99968,0.0,0.03019]
[1778542316472,55.77,81677.97,0.0,0.99968,0.0,0.03019]
[1778542316558,55.77,81677.97,0.0,0.99968,0.0,0.03019]
[1778542316662,55.77,81677.82,0.0,0.99968,0.0,0.0302]
[1778542319429,55.77,81684.04,0.0,0.99968,0.0,0.02976]
[1778542321454,55.77,81684.53,0.0,0.99968,0.0,0.02972]
[1778542321559,55.77,81684.53,0.0,0.99968,0.0,0.02972]
[1778542321614,55.77,81677.17,0.0,0.99968,0.0,0.03025]
[1778542322450,55.77,81674.93,0.0,0.99967,0.0,0.03041]
[1778542323299,55.77,81674.93,0.0,0.99967,0.0,0.03041]
[1778542323308,55.77,81674.93,0.0,0.99967,0.0,0.03041]
[1778542323512,55.77,81674.93,0.0,0.99967,0.0,0.03041]
[1778542323559,55.77,81674.93,0.0,0.99967,0.0,0.03041]
[1778542323601,55.77,81673.33,0.0,0.99967,0.0,0.03053]
[1778542329499,55.77,81675.51,0.0,0.99967,0.0,0.03037]
[1778542330395,55.77,81675.51,0.0,0.99967,0.0,0.03037]
[1778542330558,55.77,81675.51,0.0,0.99967,0.0,0.03037]
[1778542330560,55.77,81674.9,0.0,0.99967,0.0,0.03042]
[1778542331234,55.77,81674.9,0.0,0.99967,0.0,0.03042]
[1778542331309,55.77,81674.9,0.0,0.99967,0.0,0.03042]
[1778542331321,55.77,81674.9,0.0,0.99967,0.0,0.03042]
[1778542331559,55.77,81674.9,0.0,0.99967,0.0,0.03042]
[1778542337555,55.77,81675.05,0.0,0.99967,0.0,0.03041]
[1778542338427,55.77,81675.05,0.0,0.99967,0.0,0.03041]
[1778542338561,55.77,81675.05,0.0,0.99967,0.0,0.03041]
[1778542338562,55.77,81676.73,0.0,0.99967,0.0,0.03028]
[1778542339481,55.77,81676.73,0.0,0.99967,0.0,0.03028]
[1778542339558,55.77,81676.73,0.0,0.99967,0.0,0.03028]
[1778542339798,55.77,81676.73,0.0,0.99967,0.0,0.03028]
[1778542339808,55.77,81676.73,0.0,0.99967,0.0,0.03028]
[1778542339995,55.77,81676.14,0.0,0.99967,0.0,0.03033]
[1778542343058,55.77,81676.07,0.0,0.99967,0.0,0.03033]
[1778542343205,55.77,81676.07,0.0,0.99967,0.0,0.03033]
[1778542345061,55.77,81677.06,0.0,0.99967,0.0,0.03026]
[1778542345253,55.77,81677.06,0.0,0.99967,0.0,0.03026]
[1778542347053,55.77,81677.1,0.0,0.99968,0.0,0.03026]
[1778542349066,55.77,81677.82,0.0,0.99968,0.0,0.0302]
[1778542349270,55.77,81677.82,0.0,0.99968,0.0,0.0302]
[1778542349313,55.77,81677.82,0.0,0.99968,0.0,0.0302]
[1778542349470,55.77,81677.82,0.0,0.99968,0.0,0.0302]
[1778542350646,55.77,81681.27,0.0,0.99968,0.0,0.02996]
[1778542351635,55.77,81681.27,0.0,0.99968,0.0,0.02996]
[1778542351815,55.77,81681.27,0.0,0.99968,0.0,0.02996]
[1778542351889,55.77,81682.49,0.0,0.99968,0.0,0.0295]
[1778542353064,55.77,81682.7,0.0,0.99968,0.0,0.02948]
[1778542353743,55.77,81682.7,0.0,0.99968,0.0,0.02948]
[1778542355682,55.77,81685.13,0.0,0.99969,0.0,0.02931]
[1778542356689,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357061,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357178,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357530,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357559,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357841,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357860,55.77,81686.3,0.0,0.99969,0.0,0.02923]
[1778542357880,55.77,81687.44,0.0,0.99969,0.0,0.02915]
[1778542358069,55.77,81687.44,0.0,0.99969,0.0,0.02915]
[1778542358221,55.77,81687.44,0.0,0.99969,0.0,0.02915]
[1778542361060,55.77,81688.99,0.0,0.99969,0.0,0.02904]
[1778542361257,55.77,81688.99,0.0,0.99969,0.0,0.02904]
[1778542361768,55.77,81688.99,0.0,0.99969,0.0,0.02904]
[1778542362174,55.77,81688.48,0.0,0.99969,0.0,0.02908]
[1778542363068,55.77,81688.98,0.0,0.99969,0.0,0.02904]
[1778542363244,55.77,81688.98,0.0,0.99969,0.0,0.02904]
[1778542364748,55.77,81691.08,0.0,0.99969,0.0,0.0289]
[1778542365758,55.77,81694.96,0.0,0.99969,0.0,0.02863]
[1778542366766,55.77,81698.9,0.0,0.9997,0.0,0.02836]
[1778542367062,55.77,81698.9,0.0,0.9997,0.0,0.02836]
[1778542367190,55.77,81698.9,0.0,0.9997,0.0,0.02836]
[1778542367293,55.77,81698.9,0.0,0.9997,0.0,0.02836]
[1778542367308,55.77,81698.9,0.0,0.9997,0.0,0.02836]
[1778542367773,55.77,81698.71,0.0,0.9997,0.0,0.02837]
[1778542368780,55.77,81700.76,0.0,0.9997,0.0,0.02823]
[1778542371801,55.77,81699.68,0.0,0.9997,0.0,0.0283]
[1778542376836,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542377024,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542377692,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542377809,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542377852,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542377997,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542378063,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542378069,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542378310,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542378446,55.77,81700.33,0.0,0.9997,0.0,0.02826]
[1778542381061,55.77,81700.16,0.0,0.9997,0.0,0.02827]
[1778542381240,55.77,81700.16,0.0,0.9997,0.0,0.02827]
[1778542381871,55.77,81696.17,0.0,0.99969,0.0,0.02854]
[1778542383066,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542383071,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542383310,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542383347,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542383885,55.77,81695.56,0.0,0.99969,0.0,0.02859]
[1778542387062,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542387234,55.77,81695.55,0.0,0.99969,0.0,0.02859]
[1778542391061,55.77,81696.19,0.0,0.99969,0.0,0.02854]
[1778542391192,55.77,81696.19,0.0,0.99969,0.0,0.02854]
[1778542392042,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542392572,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542392808,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542392895,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542394547,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542395065,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542395746,55.77,81695.46,0.0,0.99969,0.0,0.02859]
[1778542399060,55.77,81695.71,0.0,0.99969,0.0,0.02858]
[1778542399257,55.77,81695.71,0.0,0.99969,0.0,0.02858]
[1778542401061,55.77,81695.98,0.0,0.99969,0.0,0.02856]
[1778542401130,55.77,81695.98,0.0,0.99969,0.0,0.02856]
[1778542401791,55.77,81695.98,0.0,0.99969,0.0,0.02856]
[1778542405063,55.77,81695.87,0.0,0.99969,0.0,0.02856]
[1778542405287,55.77,81695.87,0.0,0.99969,0.0,0.02856]
[1778542405311,55.77,81695.87,0.0,0.99969,0.0,0.02856]
[1778542406704,55.77,81695.82,0.0,0.99969,0.0,0.02857]
[1778542407495,55.77,81695.81,0.0,0.99969,0.0,0.02857]
[1778542408158,55.77,81695.81,0.0,0.99969,0.0,0.02857]
[1778542408307,55.77,81695.81,0.0,0.99969,0.0,0.02857]
[1778542408395,55.77,81695.78,0.0,0.99969,0.0,0.02857]
[1778542410067,55.77,81697.05,0.0,0.9997,0.0,0.02848]
[1778542411074,55.77,81696.91,0.0,0.9997,0.0,0.02814]
[1778542414657,55.77,81697.24,0.0,0.9997,0.0,0.02812]
[1778542414809,55.77,81697.24,0.0,0.9997,0.0,0.02812]
[1778542414819,55.77,81697.24,0.0,0.9997,0.0,0.02812]
[1778542414869,55.77,81702.21,0.0,0.9997,0.0,0.02778]
[1778542415065,55.77,81702.21,0.0,0.9997,0.0,0.02778]
[1778542415283,55.77,81702.21,0.0,0.9997,0.0,0.02778]
[1778542415380,55.77,81703.19,0.0,0.9997,0.0,0.02771]
[1778542416726,55.77,81703.19,0.0,0.9997,0.0,0.02771]
[1778542417072,55.77,81703.27,0.0,0.9997,0.0,0.02771]
[1778542418575,55.77,81703.3,0.0,0.9997,0.0,0.02771]
[1778542418810,55.77,81703.3,0.0,0.9997,0.0,0.02771]
[1778542419691,55.77,81703.57,0.0,0.9997,0.0,0.02769]
[1778542421068,55.77,81703.6,0.0,0.9997,0.0,0.02769]
[1778542421278,55.77,81703.6,0.0,0.9997,0.0,0.02769]
[1778542423801,55.77,81703.6,0.0,0.9997,0.0,0.02769]
[1778542424075,55.77,81703.62,0.0,0.9997,0.0,0.02769]
[1778542424193,55.77,81703.62,0.0,0.9997,0.0,0.02769]
[1778542426775,55.77,81703.48,0.0,0.9997,0.0,0.0277]
[1778542430886,55.77,81703.4,0.0,0.9997,0.0,0.0277]
[1778542431774,55.77,81703.4,0.0,0.9997,0.0,0.0277]
[1778542435243,55.77,81704.43,0.0,0.9997,0.0,0.02763]
[1778542436936,55.77,81704.43,0.0,0.9997,0.0,0.02763]
[1778542437085,55.77,81704.43,0.0,0.9997,0.0,0.02763]
[1778542437335,55.77,81704.43,0.0,0.9997,0.0,0.02763]
[1778542441061,55.77,81704.54,0.0,0.9997,0.0,0.02762]
[1778542441189,55.77,81704.54,0.0,0.9997,0.0,0.02762]
[1778542441245,55.77,81704.54,0.0,0.9997,0.0,0.02762]
[1778542445064,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542445227,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542447057,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542447070,55.77,81704.37,0.0,0.9997,0.0,0.02764]
[1778542449055,55.77,81704.37,0.0,0.9997,0.0,0.02764]
[1778542451066,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542451251,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542453063,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542453226,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542455868,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542455912,55.77,81704.34,0.0,0.9997,0.0,0.02764]
[1778542456391,55.77,81702.19,0.0,0.9997,0.0,0.02778]
[1778542457249,55.77,81702.19,0.0,0.9997,0.0,0.02778]
[1778542461064,55.77,81701.81,0.0,0.9997,0.0,0.02781]
[1778542461216,55.77,81701.81,0.0,0.9997,0.0,0.02781]
[1778542461773,55.77,81701.81,0.0,0.9997,0.0,0.02781]
[1778542465072,55.77,81701.81,0.0,0.9997,0.0,0.02781]
[1778542464447,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542465125,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542465311,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542465452,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542466728,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542466807,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542466909,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542469069,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542469209,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542471769,55.77,81699.48,0.0,0.9997,0.0,0.02796]
[1778542471816,55.77,81699.48,0.0,0.9997,0.0,0.02761]
[1778542473072,55.77,81699.48,0.0,0.9997,0.0,0.02761]
[1778542473244,55.77,81699.48,0.0,0.9997,0.0,0.02761]
[1778542474517,55.77,81708.05,0.0,0.99971,0.0,0.02705]
[1778542475524,55.77,81708.32,0.0,0.99971,0.0,0.02703]
[1778542476803,55.77,81708.32,0.0,0.99971,0.0,0.02703]
[1778542476809,55.77,81708.32,0.0,0.99971,0.0,0.02703]
[1778542477038,55.77,81708.32,0.0,0.99971,0.0,0.02703]
[1778542477067,55.77,81708.32,0.0,0.99971,0.0,0.02703]
[1778542476910,55.77,81708.33,0.0,0.99971,0.0,0.02703]
[1778542479431,55.77,81708.3,0.0,0.99971,0.0,0.02703]
[1778542479563,55.77,81708.3,0.0,0.99971,0.0,0.02703]
[1778542479640,55.77,81708.3,0.0,0.99971,0.0,0.02703]
[1778542481683,55.77,81708.95,0.0,0.99971,0.0,0.02699]
[1778542481809,55.77,81708.95,0.0,0.99971,0.0,0.02699]
[1778542481909,55.77,81708.15,0.0,0.99971,0.0,0.02704]
[1778542483065,55.77,81708.15,0.0,0.99971,0.0,0.02704]
[1778542483203,55.77,81708.28,0.0,0.99971,0.0,0.02703]
[1778542485062,55.77,81707.91,0.0,0.99971,0.0,0.02706]
[1778542485226,55.77,81707.91,0.0,0.99971,0.0,0.02706]
[1778542489065,55.77,81707.83,0.0,0.99971,0.0,0.02706]
[1778542489201,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542490406,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542490559,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542491062,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542491083,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542491272,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542491737,55.77,81707.8,0.0,0.99971,0.0,0.02706]
[1778542495069,55.77,81707.01,0.0,0.99971,0.0,0.02712]
[1778542495305,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542495561,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542495567,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542495763,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542495809,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542495927,55.77,81706.86,0.0,0.99971,0.0,0.02712]
[1778542499067,55.77,81706.75,0.0,0.99971,0.0,0.02713]
[1778542499147,55.77,81706.92,0.0,0.99971,0.0,0.02712]
[1778542500408,55.77,81707.03,0.0,0.99971,0.0,0.02711]
[1778542500618,55.77,81707.03,0.0,0.99971,0.0,0.02711]
[1778542500700,55.77,81714.63,0.0,0.99972,0.0,0.02662]
[1778542501707,55.77,81719.41,0.0,0.99972,0.0,0.02631]
[1778542503063,55.77,81719.41,0.0,0.99972,0.0,0.02631]
[1778542503196,55.77,81720.04,0.0,0.99972,0.0,0.02627]
[1778542503846,55.77,81720.04,0.0,0.99972,0.0,0.02627]
[1778542504062,55.77,81720.04,0.0,0.99972,0.0,0.02627]
[1778542503896,55.77,81719.45,0.0,0.99972,0.0,0.02631]
[1778542505065,55.77,81719.45,0.0,0.99972,0.0,0.02631]
[1778542505249,55.77,81719.45,0.0,0.99972,0.0,0.02631]
[1778542507065,55.77,81719.49,0.0,0.99972,0.0,0.02631]
[1778542507157,55.77,81720.49,0.0,0.99972,0.0,0.02624]
[1778542509060,55.77,81720.39,0.0,0.99972,0.0,0.02625]
[1778542509264,55.77,81720.39,0.0,0.99972,0.0,0.02625]
[1778542511061,55.77,81720.75,0.0,0.99972,0.0,0.02623]
[1778542511278,55.77,81721.36,0.0,0.99972,0.0,0.02619]
[1778542512784,55.77,81725.34,0.0,0.99972,0.0,0.02593]
[1778542513791,55.77,81726.86,0.0,0.99973,0.0,0.02584]
[1778542515620,55.77,81727.54,0.0,0.99973,0.0,0.0258]
[1778542515738,55.77,81727.54,0.0,0.99973,0.0,0.0258]
[1778542515809,55.77,81727.54,0.0,0.99973,0.0,0.0258]
[1778542516036,55.77,81727.54,0.0,0.99973,0.0,0.0258]
[1778542516060,55.77,81727.54,0.0,0.99973,0.0,0.0258]
[1778542515816,55.77,81729.86,0.0,0.99973,0.0,0.02565]
[1778542516812,55.77,81730.92,0.0,0.99973,0.0,0.02558]
[1778542517819,55.77,81733.08,0.0,0.99973,0.0,0.02545]
[1778542518826,55.77,81735.67,0.0,0.99973,0.0,0.02529]
[1778542519833,55.77,81737.36,0.0,0.99973,0.0,0.02519]
[1778542520187,55.77,81737.36,0.0,0.99973,0.0,0.02519]
[1778542520254,55.77,81737.36,0.0,0.99973,0.0,0.02519]
[1778542520308,55.77,81737.36,0.0,0.99973,0.0,0.02519]
[1778542525875,55.77,81737.7,0.0,0.99973,0.0,0.02517]
[1778542527660,55.77,81737.06,0.0,0.99973,0.0,0.0252]
[1778542529735,55.77,81737.06,0.0,0.99973,0.0,0.0252]
[1778542529810,55.77,81737.06,0.0,0.99973,0.0,0.0252]
[1778542529903,55.77,81736.99,0.0,0.99973,0.0,0.02521]
[1778542531917,55.77,81736.83,0.0,0.99974,0.0,0.0249]
[1778542533931,55.77,81731.81,0.0,0.99973,0.0,0.0252]
[1778542534938,55.77,81730.04,0.0,0.99973,0.0,0.02531]
[1778542539973,55.77,81722.45,0.0,0.99973,0.0,0.02579]
[1778542541780,55.77,81722.27,0.0,0.99973,0.0,0.0258]
[1778542542206,55.77,81722.65,0.0,0.99973,0.0,0.02577]
[1778542542313,55.77,81722.65,0.0,0.99973,0.0,0.02577]
[1778542546401,55.77,81722.57,0.0,0.99973,0.0,0.02578]
[1778542546559,55.77,81722.57,0.0,0.99973,0.0,0.02578]
[1778542547023,55.77,81722.6,0.0,0.99973,0.0,0.02578]
[1778542552060,55.77,81722.47,0.0,0.99973,0.0,0.02579]
[1778542556100,55.77,81732.34,0.0,0.99973,0.0,0.02517]
[1778542557107,55.77,81736.44,0.0,0.99974,0.0,0.02492]
[1778542558114,55.77,81735.71,0.0,0.99973,0.0,0.02497]
[1778542561035,55.77,81734.85,0.0,0.99973,0.0,0.02502]
[1778542561061,55.77,81734.85,0.0,0.99973,0.0,0.02502]
[1778542561135,55.77,81735.1,0.0,0.99973,0.0,0.025]
[1778542562142,55.77,81737.84,0.0,0.99974,0.0,0.02484]
[1778542563149,55.77,81740.65,0.0,0.99974,0.0,0.02467]
[1778542568185,55.77,81739.92,0.0,0.99974,0.0,0.02471]
[1778542571751,55.77,81740.31,0.0,0.99974,0.0,0.02469]
[1778542572210,55.77,81740.31,0.0,0.99974,0.0,0.02469]
[1778542578255,55.77,81740.9,0.0,0.99974,0.0,0.02465]
[1778542581767,55.77,81740.39,0.0,0.99974,0.0,0.02468]
[1778542582205,55.77,81740.18,0.0,0.99974,0.0,0.02469]
[1778542586611,55.77,81739.91,0.0,0.99974,0.0,0.02471]
[1778542587077,55.77,81739.91,0.0,0.99974,0.0,0.02471]
[1778542590293,55.77,81739.17,0.0,0.99974,0.0,0.02476]
[1778542594367,55.77,81739.08,0.0,0.99974,0.0,0.02444]
[1778542598757,55.77,81739.59,0.0,0.99974,0.0,0.02441]
[1778542598810,55.77,81739.59,0.0,0.99974,0.0,0.02441]
[1778542599078,55.77,81739.59,0.0,0.99974,0.0,0.02441]
[1778542599177,55.77,81739.59,0.0,0.99974,0.0,0.02441]
[1778542599162,55.77,81739.0,0.0,0.99974,0.0,0.02445]
[1778542599308,55.77,81739.0,0.0,0.99974,0.0,0.02445]
[1778542610479,55.77,81735.01,0.0,0.99974,0.0,0.02469]
[1778542611486,55.77,81733.26,0.0,0.99974,0.0,0.02479]
[1778542612493,55.77,81731.04,0.0,0.99973,0.0,0.02493]
[1778542613848,55.77,81731.04,0.0,0.99973,0.0,0.02493]
[1778542614058,55.77,81731.04,0.0,0.99973,0.0,0.02493]
[1778542614159,55.77,81730.74,0.0,0.99973,0.0,0.02495]
[1778542615123,55.77,81730.74,0.0,0.99973,0.0,0.02495]
[1778542615249,55.77,81730.29,0.0,0.99973,0.0,0.02498]
[1778542615309,55.77,81730.29,0.0,0.99973,0.0,0.02498]
[1778542620549,55.77,81729.64,0.0,0.99973,0.0,0.02502]
[1778542623570,55.77,81727.69,0.0,0.99973,0.0,0.02513]
[1778542626782,55.77,81727.35,0.0,0.99973,0.0,0.02516]
[1778542626955,55.77,81727.35,0.0,0.99973,0.0,0.02516]
[1778542627063,55.77,81727.35,0.0,0.99973,0.0,0.02516]
[1778542627111,55.77,81727.32,0.0,0.99973,0.0,0.02516]
[1778542630884,55.77,81726.98,0.0,0.99973,0.0,0.02518]
[1778542631059,55.77,81726.98,0.0,0.99973,0.0,0.02518]
[1778542636643,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542636768,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542637073,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542637170,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542637210,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542637310,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542638495,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542638558,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542638753,55.77,81726.44,0.0,0.99973,0.0,0.02521]
[1778542642703,55.77,81718.7,0.0,0.99973,0.0,0.02569]
[1778542643710,55.77,81714.5,0.0,0.99972,0.0,0.02596]
[1778542644782,55.77,81714.5,0.0,0.99972,0.0,0.02596]
[1778542644813,55.77,81714.5,0.0,0.99972,0.0,0.02596]
[1778542645246,55.77,81714.5,0.0,0.99972,0.0,0.02596]
[1778542644877,55.77,81714.05,0.0,0.99972,0.0,0.02599]
[1778542645308,55.77,81714.05,0.0,0.99972,0.0,0.02599]
[1778542645319,55.77,81714.05,0.0,0.99972,0.0,0.02599]
[1778542645558,55.77,81714.05,0.0,0.99972,0.0,0.02599]
[1778542646803,55.77,81713.63,0.0,0.99972,0.0,0.02601]
[1778542648133,55.77,81713.66,0.0,0.99972,0.0,0.02601]
[1778542651591,55.77,81713.29,0.0,0.99972,0.0,0.02603]
[1778542651766,55.77,81711.87,0.0,0.99972,0.0,0.02579]
[1778542652977,55.77,81711.87,0.0,0.99972,0.0,0.02579]
[1778542652987,55.77,81707.91,0.0,0.99972,0.0,0.02604]
[1778542655268,55.77,81707.94,0.0,0.99972,0.0,0.02604]
[1778542655311,55.77,81707.56,0.0,0.99972,0.0,0.02606]
[1778542655794,55.77,81708.16,0.0,0.99972,0.0,0.02603]
[1778542656675,55.77,81708.16,0.0,0.99972,0.0,0.02603]
[1778542656812,55.77,81708.16,0.0,0.99972,0.0,0.02603]
[1778542656825,55.77,81708.16,0.0,0.99972,0.0,0.02603]
[1778542657062,55.77,81708.16,0.0,0.99972,0.0,0.02603]
[1778542657808,55.77,81705.45,0.0,0.99972,0.0,0.0262]
[1778542662843,55.77,81705.2,0.0,0.99972,0.0,0.02621]
[1778542667069,55.77,81705.35,0.0,0.99972,0.0,0.02621]
[1778542669065,55.77,81706.38,0.0,0.99972,0.0,0.02614]
[1778542669273,55.77,81706.38,0.0,0.99972,0.0,0.02614]
[1778542669312,55.77,81706.38,0.0,0.99972,0.0,0.02614]
[1778542670899,55.77,81710.27,0.0,0.99972,0.0,0.02589]
[1778542671906,55.77,81714.49,0.0,0.99973,0.0,0.02563]
[1778542672983,55.77,81714.49,0.0,0.99973,0.0,0.02563]
[1778542673066,55.77,81714.49,0.0,0.99973,0.0,0.02563]
[1778542673166,55.77,81715.45,0.0,0.99973,0.0,0.02557]
[1778542675121,55.77,81715.56,0.0,0.99973,0.0,0.02556]
[1778542675246,55.77,81715.56,0.0,0.99973,0.0,0.02556]
[1778542675293,55.77,81717.04,0.0,0.99973,0.0,0.02547]
[1778542675308,55.77,81717.04,0.0,0.99973,0.0,0.02547]
[1778542682983,55.77,81716.64,0.0,0.99973,0.0,0.02549]
[1778542684997,55.77,81718.99,0.0,0.99973,0.0,0.02535]
[1778542685602,55.77,81718.99,0.0,0.99973,0.0,0.02535]
[1778542685810,55.77,81718.99,0.0,0.99973,0.0,0.02535]
[1778542686146,55.77,81718.99,0.0,0.99973,0.0,0.02535]
[1778542686209,55.77,81718.99,0.0,0.99973,0.0,0.02535]
[1778542686247,55.77,81718.77,0.0,0.99973,0.0,0.02536]
[1778542691793,55.77,81718.33,0.0,0.99973,0.0,0.02539]
[1778542693065,55.77,81718.3,0.0,0.99973,0.0,0.02539]
[1778542695697,55.77,81718.3,0.0,0.99973,0.0,0.02539]
[1778542695808,55.77,81718.3,0.0,0.99973,0.0,0.02539]
[1778542699700,55.77,81718.52,0.0,0.99973,0.0,0.02538]
[1778542699812,55.77,81718.52,0.0,0.99973,0.0,0.02538]
[1778542700102,55.77,81718.89,0.0,0.99973,0.0,0.02535]
[1778542703188,55.77,81718.58,0.0,0.99973,0.0,0.02537]
[1778542703311,55.77,81718.58,0.0,0.99973,0.0,0.02537]
[1778542703321,55.77,81718.58,0.0,0.99973,0.0,0.02537]
[1778542703558,55.77,81718.62,0.0,0.99973,0.0,0.02537]
[1778542706789,55.77,81718.69,0.0,0.99973,0.0,0.02537]
[1778542707065,55.77,81718.69,0.0,0.99973,0.0,0.02537]
[1778542707881,55.77,81718.62,0.0,0.99973,0.0,0.02537]
[1778542708057,55.77,81718.62,0.0,0.99973,0.0,0.02537]
[1778542712186,55.77,81718.61,0.0,0.99973,0.0,0.02505]
[1778542717221,55.77,81719.39,0.0,0.99973,0.0,0.025]
[1778542721552,55.77,81718.86,0.0,0.99973,0.0,0.02503]
[1778542721559,55.77,81718.86,0.0,0.99973,0.0,0.02503]
[1778542721816,55.77,81718.86,0.0,0.99973,0.0,0.02503]
[1778542721930,55.77,81718.86,0.0,0.99973,0.0,0.02503]
[1778542722059,55.77,81718.86,0.0,0.99973,0.0,0.02503]
[1778542722257,55.77,81719.38,0.0,0.99973,0.0,0.025]
[1778542726775,55.77,81719.22,0.0,0.99973,0.0,0.02501]
[1778542727069,55.77,81719.22,0.0,0.99973,0.0,0.02501]
[1778542727218,55.77,81719.22,0.0,0.99973,0.0,0.02501]
[1778542727309,55.77,81719.22,0.0,0.99973,0.0,0.02501]
[1778542732725,55.77,81718.34,0.0,0.99973,0.0,0.02506]
[1778542732808,55.77,81718.34,0.0,0.99973,0.0,0.02506]
[1778542732983,55.77,81718.34,0.0,0.99973,0.0,0.02506]
[1778542736048,55.77,81718.37,0.0,0.99973,0.0,0.02506]
[1778542736059,55.77,81718.37,0.0,0.99973,0.0,0.02506]
[1778542736073,55.77,81718.37,0.0,0.99973,0.0,0.02506]
[1778542736787,55.77,81718.37,0.0,0.99973,0.0,0.02506]
[1778542737953,55.77,81718.37,0.0,0.99973,0.0,0.02506]
[1778542743404,55.77,81718.52,0.0,0.99973,0.0,0.02505]
[1778542746782,55.77,81718.48,0.0,0.99973,0.0,0.02505]
[1778542747293,55.77,81718.48,0.0,0.99973,0.0,0.02505]
[1778542747311,55.77,81718.48,0.0,0.99973,0.0,0.02505]
[1778542747312,55.77,81718.17,0.0,0.99973,0.0,0.02507]
[1778542747729,55.77,81718.17,0.0,0.99973,0.0,0.02507]
[1778542747810,55.77,81718.17,0.0,0.99973,0.0,0.02507]
[1778542748838,55.77,81718.49,0.0,0.99973,0.0,0.02505]
[1778542749068,55.77,81718.49,0.0,0.99973,0.0,0.02505]
[1778542754686,55.77,81718.32,0.0,0.99973,0.0,0.02506]
[1778542754811,55.77,81718.32,0.0,0.99973,0.0,0.02506]
[1778542754893,55.77,81718.01,0.0,0.99973,0.0,0.02508]
[1778542756870,55.77,81718.02,0.0,0.99973,0.0,0.02508]
[1778542756965,55.77,81718.02,0.0,0.99973,0.0,0.02508]
[1778542757071,55.77,81718.02,0.0,0.99973,0.0,0.02508]
[1778542763884,55.77,81718.23,0.0,0.99973,0.0,0.02507]
[1778542765987,55.77,81718.95,0.0,0.99973,0.0,0.02502]
[1778542766059,55.77,81718.95,0.0,0.99973,0.0,0.02502]
[1778542766146,55.77,81719.87,0.0,0.99973,0.0,0.02497]
[1778542766569,55.77,81719.87,0.0,0.99973,0.0,0.02497]
[1778542766689,55.77,81719.87,0.0,0.99973,0.0,0.02497]
[1778542766810,55.77,81719.87,0.0,0.99973,0.0,0.02497]
[1778542766910,55.77,81721.41,0.0,0.99973,0.0,0.02487]
[1778542768051,55.77,81725.86,0.0,0.99974,0.0,0.0246]
[1778542768582,55.77,81731.08,0.0,0.99974,0.0,0.02429]
[1778542769804,55.77,81731.08,0.0,0.99974,0.0,0.02429]
[1778542770048,55.77,81731.08,0.0,0.99974,0.0,0.02429]
[1778542770147,55.77,81730.35,0.0,0.99974,0.0,0.02434]
[1778542770597,55.77,81730.35,0.0,0.99974,0.0,0.02434]
[1778542770713,55.77,81730.35,0.0,0.99974,0.0,0.02434]
[1778542770813,55.77,81730.35,0.0,0.99974,0.0,0.02434]
[1778542771808,55.77,81731.34,0.0,0.99974,0.0,0.02428]
[1778542771816,55.77,81731.38,0.0,0.99975,0.0,0.02396]
[1778542773065,55.77,81731.38,0.0,0.99975,0.0,0.02396]
[1778542773449,55.77,81731.38,0.0,0.99975,0.0,0.02396]
[1778542773561,55.77,81731.38,0.0,0.99975,0.0,0.02396]
[1778542774624,55.77,81732.76,0.0,0.99975,0.0,0.02388]
[1778542777645,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542778749,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542778808,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542778993,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542779061,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542779312,55.77,81734.65,0.0,0.99975,0.0,0.02377]
[1778542779393,55.77,81734.8,0.0,0.99975,0.0,0.02376]
[1778542781812,55.77,81735.5,0.0,0.99975,0.0,0.02372]
[1778542783060,55.77,81735.91,0.0,0.99975,0.0,0.02369]
[1778542783217,55.77,81735.91,0.0,0.99975,0.0,0.02369]
[1778542783309,55.77,81735.91,0.0,0.99975,0.0,0.02369]
[1778542788815,55.77,81736.63,0.0,0.99975,0.0,0.02365]
[1778542789063,55.77,81736.63,0.0,0.99975,0.0,0.02365]
[1778542789157,55.77,81736.59,0.0,0.99975,0.0,0.02366]
[1778542790737,55.77,81741.26,0.0,0.99975,0.0,0.02338]
[1778542791712,55.77,81741.26,0.0,0.99975,0.0,0.02338]
[1778542791812,55.77,81741.26,0.0,0.99975,0.0,0.02338]
[1778542791825,55.77,81741.26,0.0,0.99975,0.0,0.02338]
[1778542792061,55.77,81741.26,0.0,0.99975,0.0,0.02338]
[1778542792161,55.77,81745.64,0.0,0.99975,0.0,0.02313]
[1778542796821,55.77,81745.08,0.0,0.99975,0.0,0.02317]
[1778542797067,55.77,81745.08,0.0,0.99975,0.0,0.02317]
[1778542797287,55.77,81745.08,0.0,0.99975,0.0,0.02317]
[1778542797310,55.77,81745.08,0.0,0.99975,0.0,0.02317]
[1778542799800,55.77,81739.53,0.0,0.99975,0.0,0.02348]
[1778542800807,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542801707,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542801812,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542802047,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542802338,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542802390,55.77,81736.7,0.0,0.99975,0.0,0.02365]
[1778542802380,55.77,81735.82,0.0,0.99975,0.0,0.0237]
[1778542802562,55.77,81735.82,0.0,0.99975,0.0,0.0237]
[1778542802823,55.77,81730.01,0.0,0.99974,0.0,0.02404]
[1778542808104,55.77,81730.35,0.0,0.99974,0.0,0.02402]
[1778542808865,55.77,81727.85,0.0,0.99974,0.0,0.02417]
[1778542810065,55.77,81727.85,0.0,0.99974,0.0,0.02417]
[1778542810274,55.77,81727.85,0.0,0.99974,0.0,0.02417]
[1778542810311,55.77,81727.85,0.0,0.99974,0.0,0.02417]
[1778542810416,55.77,81727.85,0.0,0.99974,0.0,0.02417]
[1778542810319,55.77,81726.69,0.0,0.99974,0.0,0.02424]
[1778542810560,55.77,81726.69,0.0,0.99974,0.0,0.02424]
[1778542810879,55.77,81728.03,0.0,0.99974,0.0,0.02416]
[1778542811886,55.77,81726.57,0.0,0.99974,0.0,0.02425]
[1778542816823,55.77,81726.4,0.0,0.99974,0.0,0.02426]
[1778542817066,55.77,81726.4,0.0,0.99974,0.0,0.02426]
[1778542818654,55.77,81726.48,0.0,0.99974,0.0,0.02425]
[1778542818809,55.77,81726.48,0.0,0.99974,0.0,0.02425]
[1778542818935,55.77,81726.3,0.0,0.99974,0.0,0.02426]
[1778542822563,55.77,81726.28,0.0,0.99974,0.0,0.02426]
[1778542822808,55.77,81726.28,0.0,0.99974,0.0,0.02426]
[1778542829005,55.77,81728.11,0.0,0.99974,0.0,0.02415]
[1778542831775,55.77,81728.43,0.0,0.99974,0.0,0.02413]
[1778542832079,55.77,81728.43,0.0,0.99974,0.0,0.02413]
[1778542832192,55.77,81728.43,0.0,0.99974,0.0,0.02413]
[1778542832311,55.77,81728.43,0.0,0.99974,0.0,0.02413]
[1778542832369,55.77,81728.43,0.0,0.99974,0.0,0.02413]
[1778542832391,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542832567,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542832574,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542832811,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542833009,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542833068,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542833187,55.77,81728.6,0.0,0.99975,0.0,0.02381]
[1778542833288,55.77,81727.35,0.0,0.99975,0.0,0.02389]
[1778542837063,55.77,81727.32,0.0,0.99975,0.0,0.02389]
[1778542837746,55.77,81727.05,0.0,0.99975,0.0,0.0239]
[1778542841063,55.77,81726.85,0.0,0.99975,0.0,0.02392]
[1778542841204,55.77,81726.85,0.0,0.99975,0.0,0.02392]
[1778542843565,55.77,81726.5,0.0,0.99975,0.0,0.02394]
[1778542843813,55.77,81726.5,0.0,0.99975,0.0,0.02394]
[1778542843897,55.77,81726.5,0.0,0.99975,0.0,0.02394]
[1778542846951,55.77,81726.97,0.0,0.99975,0.0,0.02391]
[1778542848020,55.77,81726.75,0.0,0.99975,0.0,0.02392]
[1778542848058,55.77,81726.75,0.0,0.99975,0.0,0.02392]
[1778542848295,55.77,81726.75,0.0,0.99975,0.0,0.02392]
[1778542848307,55.77,81726.75,0.0,0.99975,0.0,0.02392]
[1778542848489,55.77,81726.17,0.0,0.99974,0.0,0.02396]
[1778542851067,55.77,81726.09,0.0,0.99974,0.0,0.02396]
[1778542851198,55.77,81726.09,0.0,0.99974,0.0,0.02396]
[1778542853066,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542853227,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542855059,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542855196,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542859059,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542859213,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542861061,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542861238,55.77,81726.28,0.0,0.99974,0.0,0.02395]
[1778542863046,55.77,81727.48,0.0,0.99975,0.0,0.02388]
[1778542863796,55.77,81727.06,0.0,0.99975,0.0,0.0239]
[1778542863809,55.77,81727.06,0.0,0.99975,0.0,0.0239]
[1778542864250,55.77,81727.37,0.0,0.99975,0.0,0.02388]
[1778542865064,55.77,81727.37,0.0,0.99975,0.0,0.02388]
[1778542865193,55.77,81727.37,0.0,0.99975,0.0,0.02388]
[1778542866771,55.77,81727.4,0.0,0.99975,0.0,0.02388]
[1778542867073,55.77,81727.4,0.0,0.99975,0.0,0.02388]
[1778542871299,55.77,81726.18,0.0,0.99974,0.0,0.02395]
[1778542874354,55.77,81725.6,0.0,0.99974,0.0,0.02399]
[1778542874455,55.77,81726.23,0.0,0.99974,0.0,0.02395]
[1778542874558,55.77,81726.23,0.0,0.99974,0.0,0.02395]
[1778542874654,55.77,81726.23,0.0,0.99974,0.0,0.02395]
[1778542877412,55.77,81726.27,0.0,0.99974,0.0,0.02395]
[1778542877539,55.77,81725.95,0.0,0.99974,0.0,0.02397]
[1778542877562,55.77,81725.95,0.0,0.99974,0.0,0.02397]
[1778542877697,55.77,81725.95,0.0,0.99974,0.0,0.02397]
[1778542880363,55.77,81729.04,0.0,0.99975,0.0,0.02379]
[1778542881071,55.77,81729.04,0.0,0.99975,0.0,0.02379]
[1778542884390,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542884629,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542884807,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542885062,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542885082,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542885311,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542885354,55.77,81732.54,0.0,0.99975,0.0,0.02358]
[1778542885397,55.77,81733.81,0.0,0.99975,0.0,0.02351]
[1778542889061,55.77,81734.23,0.0,0.99975,0.0,0.02348]
[1778542889263,55.77,81734.23,0.0,0.99975,0.0,0.02348]
[1778542891065,55.77,81734.56,0.0,0.99975,0.0,0.02347]
[1778542891209,55.77,81734.56,0.0,0.99975,0.0,0.02347]
[1778542891440,55.77,81734.59,0.0,0.99975,0.0,0.02316]
[1778542895064,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542895219,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542896832,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542897066,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542898571,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542898809,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542898913,55.77,81734.55,0.0,0.99975,0.0,0.02316]
[1778542900503,55.77,81735.54,0.0,0.99975,0.0,0.0231]
[1778542900654,55.77,81735.54,0.0,0.99975,0.0,0.0231]
[1778542900808,55.77,81735.54,0.0,0.99975,0.0,0.0231]
[1778542901065,55.77,81735.54,0.0,0.99975,0.0,0.0231]
[1778542901147,55.77,81735.54,0.0,0.99975,0.0,0.0231]
[1778542901510,55.77,81738.97,0.0,0.99976,0.0,0.02291]
[1778542905066,55.77,81739.16,0.0,0.99976,0.0,0.0229]
[1778542905220,55.77,81739.16,0.0,0.99976,0.0,0.0229]
[1778542905272,55.77,81740.39,0.0,0.99976,0.0,0.02283]
[1778542905539,55.77,81739.35,0.0,0.99976,0.0,0.02289]
[1778542907390,55.77,81739.35,0.0,0.99976,0.0,0.02289]
[1778542907413,55.77,81755.93,0.0,0.99977,0.0,0.02197]
[1778542907559,55.77,81783.41,0.0,0.99978,0.0,0.02051]
[1778542908733,55.77,81783.41,0.0,0.99978,0.0,0.02051]
[1778542908817,55.77,81791.22,0.0,0.99979,0.0,0.02012]
[1778542909574,55.77,81796.68,0.0,0.99979,0.0,0.01985]
[1778542910852,55.77,81796.68,0.0,0.99979,0.0,0.01985]
[1778542910963,55.77,81796.68,0.0,0.99979,0.0,0.01985]
[1778542911168,55.77,81796.68,0.0,0.99979,0.0,0.01985]
[1778542911409,55.77,81796.86,0.0,0.99979,0.0,0.01984]
[1778542912060,55.77,81796.86,0.0,0.99979,0.0,0.01984]
[1778542912287,55.77,81796.86,0.0,0.99979,0.0,0.01984]
[1778542912345,55.77,81797.64,0.0,0.99979,0.0,0.0198]
[1778542913063,55.77,81797.64,0.0,0.99979,0.0,0.0198]
[1778542913111,55.77,81797.85,0.0,0.99979,0.0,0.01979]
[1778542915068,55.77,81798.22,0.0,0.99979,0.0,0.01977]
[1778542915160,55.77,81798.22,0.0,0.99979,0.0,0.01977]
[1778542915624,55.77,81801.93,0.0,0.99979,0.0,0.01959]
[1778542916627,55.77,81804.1,0.0,0.9998,0.0,0.01948]
[1778542919068,55.77,81803.89,0.0,0.9998,0.0,0.01949]
[1778542919232,55.77,81803.89,0.0,0.9998,0.0,0.01949]
[1778542920655,55.77,81805.99,0.0,0.9998,0.0,0.01939]
[1778542923064,55.77,81806.43,0.0,0.9998,0.0,0.01937]
[1778542923223,55.77,81806.43,0.0,0.9998,0.0,0.01937]
[1778542926895,55.77,81806.24,0.0,0.9998,0.0,0.01938]
[1778542927063,55.77,81806.24,0.0,0.9998,0.0,0.01938]
[1778542927269,55.77,81806.24,0.0,0.9998,0.0,0.01938]
[1778542927317,55.77,81805.91,0.0,0.9998,0.0,0.01939]
[1778542927704,55.77,81808.43,0.0,0.9998,0.0,0.01927]
[1778542932036,55.77,81808.05,0.0,0.9998,0.0,0.01929]
[1778542932059,55.77,81808.05,0.0,0.9998,0.0,0.01929]
[1778542932188,55.77,81808.05,0.0,0.9998,0.0,0.01929]
[1778542932308,55.77,81808.05,0.0,0.9998,0.0,0.01929]
[1778542933441,55.77,81807.91,0.0,0.9998,0.0,0.01929]
[1778542933560,55.77,81807.91,0.0,0.9998,0.0,0.01929]
[1778542933542,55.77,81808.03,0.0,0.9998,0.0,0.01929]
[1778542934754,55.77,81802.73,0.0,0.99979,0.0,0.01955]
[1778542935761,55.77,81800.38,0.0,0.99979,0.0,0.01966]
[1778542937013,55.77,81800.38,0.0,0.99979,0.0,0.01966]
[1778542937060,55.77,81800.38,0.0,0.99979,0.0,0.01966]
[1778542937066,55.77,81800.38,0.0,0.99979,0.0,0.01966]
[1778542937114,55.77,81802.0,0.0,0.99979,0.0,0.01958]
[1778542939062,55.77,81801.15,0.0,0.99979,0.0,0.01962]
[1778542939376,55.77,81801.15,0.0,0.99979,0.0,0.01962]
[1778542943060,55.77,81802.16,0.0,0.99979,0.0,0.01957]
[1778542943092,55.77,81802.16,0.0,0.99979,0.0,0.01957]
[1778542943615,55.77,81802.39,0.0,0.99979,0.0,0.01956]
[1778542943812,55.77,81802.39,0.0,0.99979,0.0,0.01956]
[1778542943817,55.77,81802.17,0.0,0.99979,0.0,0.01957]
[1778542947278,55.77,81801.88,0.0,0.99979,0.0,0.01959]
[1778542947845,55.77,81795.55,0.0,0.99979,0.0,0.0199]
[1778542950237,55.77,81794.88,0.0,0.99979,0.0,0.01993]
[1778542950309,55.77,81794.88,0.0,0.99979,0.0,0.01993]
[1778542950324,55.77,81794.88,0.0,0.99979,0.0,0.01993]
[1778542951844,55.77,81795.41,0.0,0.99979,0.0,0.01991]
[1778542951873,55.77,81795.06,0.0,0.99979,0.0,0.01966]
[1778542954749,55.77,81796.33,0.0,0.99979,0.0,0.0196]
[1778542955070,55.77,81796.33,0.0,0.99979,0.0,0.0196]
[1778542956522,55.77,81796.33,0.0,0.99979,0.0,0.0196]
[1778542956734,55.77,81796.33,0.0,0.99979,0.0,0.0196]
[1778542956813,55.77,81796.33,0.0,0.99979,0.0,0.0196]
[1778542960930,55.77,81796.16,0.0,0.99979,0.0,0.01961]
[1778542964204,55.77,81792.91,0.0,0.99979,0.0,0.01977]
[1778542966216,55.77,81794.04,0.0,0.99979,0.0,0.01971]
[1778542966312,55.77,81794.04,0.0,0.99979,0.0,0.01971]
[1778542966410,55.77,81794.04,0.0,0.99979,0.0,0.01971]
[1778542967985,55.77,81796.45,0.0,0.99979,0.0,0.01959]
[1778542974027,55.77,81796.26,0.0,0.99979,0.0,0.0196]
[1778542976803,55.77,81796.96,0.0,0.99979,0.0,0.01957]
[1778542977067,55.77,81796.96,0.0,0.99979,0.0,0.01957]
[1778542978116,55.77,81796.96,0.0,0.99979,0.0,0.01957]
[1778542978314,55.77,81796.96,0.0,0.99979,0.0,0.01957]
[1778542983090,55.77,81786.9,0.0,0.99979,0.0,0.02006]
[1778542984097,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985003,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985065,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985481,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985492,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985559,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542985601,55.77,81785.05,0.0,0.99979,0.0,0.02016]
[1778542987118,55.77,81782.22,0.0,0.99979,0.0,0.0203]
[1778542989132,55.77,81780.23,0.0,0.99978,0.0,0.0204]
[1778542989760,55.77,81780.23,0.0,0.99978,0.0,0.0204]
[1778542989810,55.77,81780.23,0.0,0.99978,0.0,0.0204]
[1778542990139,55.77,81782.41,0.0,0.99979,0.0,0.02029]
[1778542990830,55.77,81782.41,0.0,0.99979,0.0,0.02029]
[1778542991060,55.77,81782.41,0.0,0.99979,0.0,0.02029]
[1778542991072,55.77,81782.41,0.0,0.99979,0.0,0.02029]
[1778542991313,55.77,81782.41,0.0,0.99979,0.0,0.02029]
[1778542991414,55.77,81784.96,0.0,0.99979,0.0,0.02016]
[1778542991796,55.77,81784.96,0.0,0.99979,0.0,0.02016]
[1778542992208,55.77,81784.96,0.0,0.99979,0.0,0.02016]
[1778543000330,55.77,81785.18,0.0,0.99979,0.0,0.02015]
[1778543000564,55.77,81785.18,0.0,0.99979,0.0,0.02015]
[1778543000602,55.77,81785.12,0.0,0.99979,0.0,0.02015]
[1778543000788,55.77,81785.12,0.0,0.99979,0.0,0.02015]
[1778543000811,55.77,81785.12,0.0,0.99979,0.0,0.02015]
[1778543000927,55.77,81785.12,0.0,0.99979,0.0,0.02015]
[1778543001063,55.77,81785.12,0.0,0.99979,0.0,0.02015]
[1778543001802,55.77,81785.08,0.0,0.99979,0.0,0.02016]
[1778543005065,55.77,81784.46,0.0,0.99979,0.0,0.02019]
[1778543005252,55.77,81784.46,0.0,0.99979,0.0,0.02019]
[1778543005308,55.77,81784.46,0.0,0.99979,0.0,0.02019]
[1778543006607,55.77,81784.46,0.0,0.99979,0.0,0.02019]
[1778543007268,55.77,81783.66,0.0,0.99979,0.0,0.02023]
[1778543008437,55.77,81784.59,0.0,0.99979,0.0,0.02018]
[1778543008561,55.77,81784.59,0.0,0.99979,0.0,0.02018]
[1778543008591,55.77,81783.88,0.0,0.99979,0.0,0.02022]
[1778543011695,55.77,81783.59,0.0,0.99979,0.0,0.02023]
[1778543012293,55.77,81783.49,0.0,0.99979,0.0,0.01997]
[1778543013061,55.77,81783.49,0.0,0.99979,0.0,0.01997]
[1778543013182,55.77,81783.49,0.0,0.99979,0.0,0.01997]
[1778543013310,55.77,81783.49,0.0,0.99979,0.0,0.01997]
[1778543016321,55.77,81784.96,0.0,0.99979,0.0,0.01989]
[1778543017019,55.77,81784.96,0.0,0.99979,0.0,0.01989]
[1778543017066,55.77,81784.96,0.0,0.99979,0.0,0.01989]
[1778543017328,55.77,81784.77,0.0,0.99979,0.0,0.0199]
[1778543022363,55.77,81782.85,0.0,0.99979,0.0,0.02]
[1778543026792,55.77,81782.84,0.0,0.99979,0.0,0.02]
[1778543027066,55.77,81782.84,0.0,0.99979,0.0,0.02]
[1778543027224,55.77,81782.84,0.0,0.99979,0.0,0.02]
[1778543027309,55.77,81782.84,0.0,0.99979,0.0,0.02]
[1778543032433,55.77,81782.8,0.0,0.99979,0.0,0.02]
[1778543033729,55.77,81782.8,0.0,0.99979,0.0,0.02]
[1778543033808,55.77,81782.8,0.0,0.99979,0.0,0.02]
[1778543033977,55.77,81782.8,0.0,0.99979,0.0,0.02]
[1778543038475,55.77,81781.36,0.0,0.99979,0.0,0.02007]
[1778543039364,55.77,81781.36,0.0,0.99979,0.0,0.02007]
[1778543039559,55.77,81781.36,0.0,0.99979,0.0,0.02007]
[1778543039660,55.77,81780.31,0.0,0.99979,0.0,0.02013]
[1778543041820,55.77,81781.5,0.0,0.99979,0.0,0.02007]
[1778543042354,55.77,81781.5,0.0,0.99979,0.0,0.02007]
[1778543042439,55.77,81781.5,0.0,0.99979,0.0,0.02007]
[1778543042560,55.77,81781.5,0.0,0.99979,0.0,0.02007]
[1778543043114,55.77,81782.87,0.0,0.99979,0.0,0.02]
[1778543043311,55.77,81782.87,0.0,0.99979,0.0,0.02]
[1778543047107,55.77,81782.59,0.0,0.99979,0.0,0.02001]
[1778543049062,55.77,81782.67,0.0,0.99979,0.0,0.02001]
[1778543049295,55.77,81782.67,0.0,0.99979,0.0,0.02001]
[1778543049309,55.77,81782.67,0.0,0.99979,0.0,0.02001]
[1778543050559,55.77,81784.44,0.0,0.99979,0.0,0.01992]
[1778543054589,55.77,81782.0,0.0,0.99979,0.0,0.02004]
[1778543056542,55.77,81782.57,0.0,0.99979,0.0,0.02001]
[1778543056563,55.77,81782.57,0.0,0.99979,0.0,0.02001]
[1778543056604,55.77,81781.94,0.0,0.99979,0.0,0.02004]
[1778543056776,55.77,81781.94,0.0,0.99979,0.0,0.02004]
[1778543056809,55.77,81781.94,0.0,0.99979,0.0,0.02004]
[1778543056844,55.77,81781.94,0.0,0.99979,0.0,0.02004]
[1778543057058,55.77,81781.94,0.0,0.99979,0.0,0.02004]
[1778543062646,55.77,81782.25,0.0,0.99979,0.0,0.02003]
[1778543068688,55.77,81783.0,0.0,0.99979,0.0,0.01999]
[1778543071709,55.77,81782.31,0.0,0.99979,0.0,0.01976]
[1778543072879,55.77,81782.31,0.0,0.99979,0.0,0.01976]
[1778543073000,55.77,81782.31,0.0,0.99979,0.0,0.01976]
[1778543073062,55.77,81782.31,0.0,0.99979,0.0,0.01976]
[1778543073101,55.77,81772.67,0.0,0.99979,0.0,0.02024]
[1778543074470,55.77,81772.67,0.0,0.99979,0.0,0.02024]
[1778543074561,55.77,81772.67,0.0,0.99979,0.0,0.02024]
[1778543074571,55.77,81770.88,0.0,0.99979,0.0,0.02033]
[1778543075737,55.77,81769.25,0.0,0.99978,0.0,0.02041]
[1778543076777,55.77,81769.25,0.0,0.99978,0.0,0.02041]
[1778543077168,55.77,81769.25,0.0,0.99978,0.0,0.02041]
[1778543077267,55.77,81767.3,0.0,0.99978,0.0,0.02051]
[1778543077923,55.77,81767.3,0.0,0.99978,0.0,0.02051]
[1778543078007,55.77,81767.3,0.0,0.99978,0.0,0.02051]
[1778543078063,55.77,81767.3,0.0,0.99978,0.0,0.02051]
[1778543083793,55.77,81765.89,0.0,0.99978,0.0,0.02059]
[1778543087590,55.77,81765.89,0.0,0.99978,0.0,0.02059]
[1778543087659,55.77,81765.89,0.0,0.99978,0.0,0.02059]
[1778543087810,55.77,81765.89,0.0,0.99978,0.0,0.02059]
[1778543093646,55.77,81766.31,0.0,0.99978,0.0,0.02056]
[1778543093681,55.77,81766.31,0.0,0.99978,0.0,0.02056]
[1778543093808,55.77,81766.31,0.0,0.99978,0.0,0.02056]
[1778543098252,55.77,81766.66,0.0,0.99978,0.0,0.02055]
[1778543098310,55.77,81766.66,0.0,0.99978,0.0,0.02055]
[1778543098410,55.77,81766.66,0.0,0.99978,0.0,0.02055]
[1778543101831,55.77,81767.59,0.0,0.99978,0.0,0.0205]
[1778543102263,55.77,81767.59,0.0,0.99978,0.0,0.0205]
[1778543103054,55.77,81768.66,0.0,0.99978,0.0,0.02044]
[1778543103180,55.77,81768.66,0.0,0.99978,0.0,0.02044]
[1778543103313,55.77,81768.66,0.0,0.99978,0.0,0.02044]
[1778543107126,55.77,81770.21,0.0,0.99978,0.0,0.02037]
[1778543110862,55.77,81769.09,0.0,0.99978,0.0,0.02042]
[1778543110866,55.77,81769.09,0.0,0.99978,0.0,0.02042]
[1778543110974,55.77,81769.09,0.0,0.99978,0.0,0.02042]
[1778543111063,55.77,81769.09,0.0,0.99978,0.0,0.02042]
[1778543111077,55.77,81769.2,0.0,0.99978,0.0,0.02042]
[1778543117027,55.77,81769.5,0.0,0.99978,0.0,0.0204]
[1778543122061,55.77,81768.59,0.0,0.99978,0.0,0.02045]
[1778543125086,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126190,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126237,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126313,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126560,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126650,55.77,81770.3,0.0,0.99978,0.0,0.02036]
[1778543126730,55.77,81768.71,0.0,0.99978,0.0,0.02044]
[1778543128106,55.77,81766.59,0.0,0.99978,0.0,0.02055]
[1778543129059,55.77,81766.59,0.0,0.99978,0.0,0.02055]
[1778543129234,55.77,81766.59,0.0,0.99978,0.0,0.02055]
[1778543131127,55.77,81765.93,0.0,0.99979,0.0,0.02031]
[1778543132171,55.77,81765.93,0.0,0.99979,0.0,0.02031]
[1778543133069,55.77,81765.9,0.0,0.99979,0.0,0.02031]
[1778543134519,55.77,81767.01,0.0,0.99979,0.0,0.02025]
[1778543134564,55.77,81767.01,0.0,0.99979,0.0,0.02025]
[1778543134620,55.77,81762.82,0.0,0.99978,0.0,0.02047]
[1778543136163,55.77,81761.1,0.0,0.99978,0.0,0.02056]
[1778543137498,55.77,81761.1,0.0,0.99978,0.0,0.02056]
[1778543137558,55.77,81761.1,0.0,0.99978,0.0,0.02056]
[1778543137710,55.77,81761.1,0.0,0.99978,0.0,0.02056]
[1778543141066,55.77,81760.72,0.0,0.99978,0.0,0.02058]
[1778543141129,55.77,81760.72,0.0,0.99978,0.0,0.02058]
[1778543143282,55.77,81763.02,0.0,0.99978,0.0,0.02046]
[1778543143311,55.77,81763.02,0.0,0.99978,0.0,0.02046]
[1778543143383,55.77,81762.8,0.0,0.99978,0.0,0.02047]
[1778543144219,55.77,81767.56,0.0,0.99979,0.0,0.02023]
[1778543144857,55.77,81767.56,0.0,0.99979,0.0,0.02023]
[1778543144992,55.77,81767.56,0.0,0.99979,0.0,0.02023]
[1778543145062,55.77,81767.56,0.0,0.99979,0.0,0.02023]
[1778543145187,55.77,81767.56,0.0,0.99979,0.0,0.02023]
[1778543147065,55.77,81769.24,0.0,0.99979,0.0,0.02014]
[1778543149061,55.77,81769.66,0.0,0.99979,0.0,0.02012]
[1778543149129,55.77,81769.66,0.0,0.99979,0.0,0.02012]
[1778543151371,55.77,81769.96,0.0,0.99979,0.0,0.0201]
[1778543151561,55.77,81769.96,0.0,0.99979,0.0,0.0201]
[1778543151660,55.77,81769.96,0.0,0.99979,0.0,0.0201]
[1778543153063,55.77,81770.27,0.0,0.99979,0.0,0.02009]
[1778543153360,55.77,81770.27,0.0,0.99979,0.0,0.02009]
[1778543155065,55.77,81770.37,0.0,0.99979,0.0,0.02008]
[1778543155198,55.77,81770.37,0.0,0.99979,0.0,0.02008]
[1778543156855,55.77,81770.27,0.0,0.99979,0.0,0.02009]
[1778543157069,55.77,81770.27,0.0,0.99979,0.0,0.02009]
[1778543157311,55.77,81771.94,0.0,0.99979,0.0,0.02]
[1778543158710,55.77,81771.94,0.0,0.99979,0.0,0.02]
[1778543158811,55.77,81771.94,0.0,0.99979,0.0,0.02]
[1778543158808,55.77,81773.45,0.0,0.99979,0.0,0.01993]
[1778543159325,55.77,81773.53,0.0,0.99979,0.0,0.01993]
[1778543160585,55.77,81773.53,0.0,0.99979,0.0,0.01993]
[1778543161064,55.77,81772.72,0.0,0.99979,0.0,0.01997]
[1778543161215,55.77,81772.72,0.0,0.99979,0.0,0.01997]
[1778543162346,55.77,81764.76,0.0,0.99978,0.0,0.02037]
[1778543163063,55.77,81764.76,0.0,0.99978,0.0,0.02037]
[1778543163206,55.77,81764.76,0.0,0.99978,0.0,0.02037]
[1778543163353,55.77,81762.2,0.0,0.99978,0.0,0.0205]
[1778543164360,55.77,81763.62,0.0,0.99978,0.0,0.02043]
[1778543165060,55.77,81763.62,0.0,0.99978,0.0,0.02043]
[1778543165139,55.77,81763.62,0.0,0.99978,0.0,0.02043]
[1778543167571,55.77,81763.7,0.0,0.99978,0.0,0.02042]
[1778543167812,55.77,81763.7,0.0,0.99978,0.0,0.02042]
[1778543167659,55.77,81763.5,0.0,0.99978,0.0,0.02043]
[1778543168388,55.77,81762.53,0.0,0.99978,0.0,0.02048]
[1778543169062,55.77,81762.53,0.0,0.99978,0.0,0.02048]
[1778543169277,55.77,81762.53,0.0,0.99978,0.0,0.02048]
[1778543173062,55.77,81762.45,0.0,0.99978,0.0,0.02049]
[1778543173224,55.77,81762.45,0.0,0.99978,0.0,0.02049]
[1778543176790,55.77,81762.45,0.0,0.99978,0.0,0.02049]
[1778543177208,55.77,81762.52,0.0,0.99978,0.0,0.02048]
[1778543177981,55.77,81762.49,0.0,0.99978,0.0,0.02048]
[1778543178061,55.77,81762.49,0.0,0.99978,0.0,0.02048]
[1778543178740,55.77,81762.49,0.0,0.99978,0.0,0.02048]
[1778543178809,55.77,81762.49,0.0,0.99978,0.0,0.02048]
[1778543178836,55.77,81762.49,0.0,0.99978,0.0,0.02048]
[1778543178787,55.77,81762.59,0.0,0.99978,0.0,0.02048]
[1778543180472,55.77,81767.6,0.0,0.99979,0.0,0.02022]
[1778543181062,55.77,81767.6,0.0,0.99979,0.0,0.02022]
[1778543181306,55.77,81767.6,0.0,0.99979,0.0,0.02022]
[1778543181479,55.77,81769.41,0.0,0.99979,0.0,0.02013]
[1778543183067,55.77,81769.0,0.0,0.99979,0.0,0.02015]
[1778543183261,55.77,81769.0,0.0,0.99979,0.0,0.02015]
[1778543184111,55.77,81769.34,0.0,0.99979,0.0,0.02014]
[1778543184308,55.77,81769.34,0.0,0.99979,0.0,0.02014]
[1778543184500,55.77,81768.25,0.0,0.99979,0.0,0.02019]
[1778543189538,55.77,81767.68,0.0,0.99979,0.0,0.02022]
[1778543191552,55.77,81766.94,0.0,0.99979,0.0,0.01999]
[1778543193049,55.77,81767.4,0.0,0.99979,0.0,0.01996]
[1778543193063,55.77,81767.4,0.0,0.99979,0.0,0.01996]
[1778543193114,55.77,81767.4,0.0,0.99979,0.0,0.01996]
[1778543193308,55.77,81767.4,0.0,0.99979,0.0,0.01996]
[1778543193388,55.77,81767.4,0.0,0.99979,0.0,0.01996]
[1778543196823,55.77,81766.95,0.0,0.99979,0.0,0.01998]
[1778543197060,55.77,81766.81,0.0,0.99979,0.0,0.01999]
[1778543197383,55.77,81766.81,0.0,0.99979,0.0,0.01999]
[1778543197558,55.77,81766.81,0.0,0.99979,0.0,0.01999]
[1778543197670,55.77,81766.81,0.0,0.99979,0.0,0.01999]
[1778543201060,55.77,81766.47,0.0,0.99979,0.0,0.02001]
[1778543201666,55.77,81766.47,0.0,0.99979,0.0,0.02001]
[1778543201741,55.77,81765.06,0.0,0.99979,0.0,0.02008]
[1778543202629,55.77,81760.9,0.0,0.99979,0.0,0.02029]
[1778543203069,55.77,81760.9,0.0,0.99979,0.0,0.02029]
[1778543203333,55.77,81760.9,0.0,0.99979,0.0,0.02029]
[1778543203636,55.77,81756.92,0.0,0.99978,0.0,0.02049]
[1778543204205,55.77,81756.92,0.0,0.99978,0.0,0.02049]
[1778543204311,55.77,81756.92,0.0,0.99978,0.0,0.02049]
[1778543204643,55.77,81755.82,0.0,0.99978,0.0,0.02055]
[1778543205650,55.77,81746.99,0.0,0.99978,0.0,0.02101]
[1778543206657,55.77,81746.64,0.0,0.99978,0.0,0.02103]
[1778543207066,55.77,81746.64,0.0,0.99978,0.0,0.02103]
[1778543207171,55.77,81746.64,0.0,0.99978,0.0,0.02103]
[1778543207664,55.77,81745.07,0.0,0.99978,0.0,0.02111]
[1778543208671,55.77,81743.74,0.0,0.99977,0.0,0.02118]
[1778543211002,55.77,81742.7,0.0,0.99977,0.0,0.02124]
[1778543211062,55.77,81742.7,0.0,0.99977,0.0,0.02124]
[1778543211081,55.77,81742.7,0.0,0.99977,0.0,0.02124]
[1778543211694,55.77,81744.12,0.0,0.99978,0.0,0.02116]
[1778543213064,55.77,81744.06,0.0,0.99978,0.0,0.02116]
[1778543213230,55.77,81744.06,0.0,0.99978,0.0,0.02116]
[1778543213928,55.77,81744.32,0.0,0.99978,0.0,0.02115]
[1778543214059,55.77,81744.32,0.0,0.99978,0.0,0.02115]
[1778543214715,55.77,81744.08,0.0,0.99978,0.0,0.02116]
[1778543215064,55.77,81744.08,0.0,0.99978,0.0,0.02116]
[1778543215204,55.77,81744.08,0.0,0.99978,0.0,0.02116]
[1778543219066,55.77,81743.04,0.0,0.99977,0.0,0.02122]
[1778543219233,55.77,81743.04,0.0,0.99977,0.0,0.02122]
[1778543223065,55.77,81743.36,0.0,0.99977,0.0,0.0212]
[1778543223140,55.77,81743.36,0.0,0.99977,0.0,0.0212]
[1778543225793,55.77,81739.44,0.0,0.99977,0.0,0.02141]
[1778543226800,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227019,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227060,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227077,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227273,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227309,55.77,81735.6,0.0,0.99977,0.0,0.02162]
[1778543227807,55.77,81735.27,0.0,0.99977,0.0,0.02163]
[1778543229060,55.77,81735.02,0.0,0.99977,0.0,0.02165]
[1778543229156,55.77,81735.02,0.0,0.99977,0.0,0.02165]
[1778543232116,55.77,81735.34,0.0,0.99977,0.0,0.02163]
[1778543232907,55.77,81735.27,0.0,0.99977,0.0,0.02163]
[1778543233068,55.77,81735.27,0.0,0.99977,0.0,0.02163]
[1778543233220,55.77,81735.27,0.0,0.99977,0.0,0.02163]
[1778543237063,55.77,81735.17,0.0,0.99977,0.0,0.02164]
[1778543237293,55.77,81735.17,0.0,0.99977,0.0,0.02164]
[1778543240680,55.77,81734.88,0.0,0.99977,0.0,0.02166]
[1778543240810,55.77,81734.88,0.0,0.99977,0.0,0.02166]
[1778543240850,55.77,81734.88,0.0,0.99977,0.0,0.02166]
[1778543241905,55.77,81737.19,0.0,0.99977,0.0,0.02153]
[1778543242912,55.77,81739.28,0.0,0.99977,0.0,0.02142]
[1778543243919,55.77,81740.6,0.0,0.99977,0.0,0.02135]
[1778543244952,55.77,81740.6,0.0,0.99977,0.0,0.02135]
[1778543245061,55.77,81740.6,0.0,0.99977,0.0,0.02135]
[1778543245072,55.77,81740.6,0.0,0.99977,0.0,0.02135]
[1778543245308,55.77,81740.6,0.0,0.99977,0.0,0.02135]
[1778543246831,55.77,81741.19,0.0,0.99977,0.0,0.02132]
[1778543247335,55.77,81741.19,0.0,0.99977,0.0,0.02132]
[1778543247369,55.77,81742.74,0.0,0.99977,0.0,0.02123]
[1778543252430,55.77,81743.0,0.0,0.99977,0.0,0.02122]
[1778543252514,55.77,81739.11,0.0,0.99978,0.0,0.02114]
[1778543253378,55.77,81739.11,0.0,0.99978,0.0,0.02114]
[1778543253561,55.77,81739.11,0.0,0.99978,0.0,0.02114]
[1778543253609,55.77,81726.44,0.0,0.99977,0.0,0.02182]
[1778543253992,55.77,81726.28,0.0,0.99977,0.0,0.02183]
[1778543255967,55.77,81726.28,0.0,0.99977,0.0,0.02183]
[1778543256009,55.77,81727.29,0.0,0.99977,0.0,0.02178]
[1778543257146,55.77,81727.29,0.0,0.99977,0.0,0.02178]
[1778543258592,55.77,81727.67,0.0,0.99977,0.0,0.02176]
[1778543258698,55.77,81727.67,0.0,0.99977,0.0,0.02176]
[1778543259060,55.77,81727.09,0.0,0.99977,0.0,0.02179]
[1778543265070,55.77,81726.51,0.0,0.99977,0.0,0.02182]
[1778543266716,55.77,81726.51,0.0,0.99977,0.0,0.02182]
[1778543266812,55.77,81726.51,0.0,0.99977,0.0,0.02182]
[1778543266912,55.77,81728.91,0.0,0.99977,0.0,0.02169]
[1778543272353,55.77,81728.06,0.0,0.99977,0.0,0.02173]
[1778543278888,55.77,81727.73,0.0,0.99977,0.0,0.02175]
[1778543279061,55.77,81727.84,0.0,0.99977,0.0,0.02175]
[1778543279168,55.77,81727.91,0.0,0.99977,0.0,0.02174]
[1778543283196,55.77,81725.78,0.0,0.99977,0.0,0.02186]
[1778543287225,55.77,81726.92,0.0,0.99977,0.0,0.0218]
[1778543288231,55.77,81728.93,0.0,0.99977,0.0,0.02169]
[1778543292259,55.77,81735.39,0.0,0.99977,0.0,0.02134]
[1778543293266,55.77,81738.1,0.0,0.99977,0.0,0.0212]
[1778543297296,55.77,81737.07,0.0,0.99977,0.0,0.02125]
[1778543301324,55.77,81735.1,0.0,0.99977,0.0,0.02136]
[1778543306800,55.77,81735.76,0.0,0.99977,0.0,0.02132]
[1778543307187,55.77,81735.63,0.0,0.99977,0.0,0.02133]
[1778543309380,55.77,81734.16,0.0,0.99977,0.0,0.02141]
[1778543314415,55.77,81736.03,0.0,0.99978,0.0,0.02102]
[1778543318443,55.77,81738.55,0.0,0.99978,0.0,0.02089]
[1778543319450,55.77,81740.87,0.0,0.99978,0.0,0.02077]
[1778543321464,55.77,81742.31,0.0,0.99978,0.0,0.02069]
[1778543324485,55.77,81743.6,0.0,0.99978,0.0,0.02063]
[1778543329520,55.77,81745.62,0.0,0.99978,0.0,0.02052]
[1778543330527,55.77,81744.34,0.0,0.99978,0.0,0.02059]
[1778543337576,55.77,81744.45,0.0,0.99978,0.0,0.02058]
[1778543341604,55.77,81741.22,0.0,0.99978,0.0,0.02075]
[1778543342611,55.77,81738.93,0.0,0.99978,0.0,0.02087]
[1778543347646,55.77,81739.59,0.0,0.99978,0.0,0.02083]
[1778543349660,55.77,81742.06,0.0,0.99978,0.0,0.02071]
[1778543350667,55.77,81743.11,0.0,0.99978,0.0,0.02065]
[1778543355702,55.77,81744.72,0.0,0.99978,0.0,0.02057]
[1778543367164,55.77,81745.7,0.0,0.99978,0.0,0.02052]
[1778543368065,55.77,81745.63,0.0,0.99978,0.0,0.02052]
[1778543368767,55.77,81745.63,0.0,0.99978,0.0,0.02052]
[1778543368813,55.77,81745.63,0.0,0.99978,0.0,0.02052]
[1778543371815,55.77,81745.47,0.0,0.99978,0.0,0.02025]
[1778543372050,55.77,81745.47,0.0,0.99978,0.0,0.02025]
[1778543372065,55.77,81745.47,0.0,0.99978,0.0,0.02025]
[1778543377649,55.77,81744.05,0.0,0.99978,0.0,0.02032]
[1778543377717,55.77,81744.05,0.0,0.99978,0.0,0.02032]
[1778543377810,55.77,81744.05,0.0,0.99978,0.0,0.02032]
[1778543377857,55.77,81741.53,0.0,0.99978,0.0,0.02045]
[1778543378799,55.77,81741.53,0.0,0.99978,0.0,0.02045]
[1778543382892,55.77,81740.17,0.0,0.99978,0.0,0.02052]
[1778543383190,55.77,81740.17,0.0,0.99978,0.0,0.02052]
[1778543383309,55.77,81740.17,0.0,0.99978,0.0,0.02052]
[1778543383899,55.77,81740.14,0.0,0.99978,0.0,0.02052]
[1778543384701,55.77,81740.14,0.0,0.99978,0.0,0.02052]
[1778543384810,55.77,81740.14,0.0,0.99978,0.0,0.02052]
[1778543384819,55.77,81740.14,0.0,0.99978,0.0,0.02052]
[1778543385059,55.77,81741.37,0.0,0.99978,0.0,0.02046]
[1778543385913,55.77,81742.44,0.0,0.99978,0.0,0.02041]
[1778543386838,55.77,81742.44,0.0,0.99978,0.0,0.02041]
[1778543388067,55.77,81742.72,0.0,0.99978,0.0,0.02039]
[1778543388204,55.77,81742.72,0.0,0.99978,0.0,0.02039]
[1778543388311,55.77,81742.72,0.0,0.99978,0.0,0.02039]
[1778543393970,55.77,81743.08,0.0,0.99978,0.0,0.02037]
[1778543395655,55.77,81742.32,0.0,0.99978,0.0,0.02041]
[1778543395811,55.77,81742.32,0.0,0.99978,0.0,0.02041]
[1778543395984,55.77,81740.98,0.0,0.99978,0.0,0.02048]
[1778543396991,55.77,81738.81,0.0,0.99978,0.0,0.02059]
[1778543397689,55.77,81738.81,0.0,0.99978,0.0,0.02059]
[1778543397811,55.77,81738.81,0.0,0.99978,0.0,0.02059]
[1778543398068,55.77,81738.81,0.0,0.99978,0.0,0.02059]
[1778543399005,55.77,81740.5,0.0,0.99978,0.0,0.02051]
[1778543401021,55.77,81743.71,0.0,0.99978,0.0,0.02034]
[1778543403035,55.77,81744.65,0.0,0.99978,0.0,0.02029]
[1778543404474,55.77,81745.41,0.0,0.99978,0.0,0.02025]
[1778543404558,55.77,81745.41,0.0,0.99978,0.0,0.02025]
[1778543405049,55.77,81746.02,0.0,0.99979,0.0,0.02022]
[1778543405318,55.77,81746.02,0.0,0.99979,0.0,0.02022]
[1778543405427,55.77,81746.02,0.0,0.99979,0.0,0.02022]
[1778543405559,55.77,81746.02,0.0,0.99979,0.0,0.02022]
[1778543408070,55.77,81742.39,0.0,0.99978,0.0,0.02041]
[1778543409077,55.77,81739.75,0.0,0.99978,0.0,0.02055]
[1778543410033,55.77,81739.75,0.0,0.99978,0.0,0.02055]
[1778543410067,55.77,81739.75,0.0,0.99978,0.0,0.02055]
[1778543410041,55.77,81739.75,0.0,0.99978,0.0,0.02055]
[1778543410166,55.77,81737.15,0.0,0.99978,0.0,0.02068]
[1778543411379,55.77,81737.15,0.0,0.99978,0.0,0.02068]
[1778543411440,55.77,81737.15,0.0,0.99978,0.0,0.02068]
[1778543411558,55.77,81737.15,0.0,0.99978,0.0,0.02068]
[1778543413105,55.77,81735.85,0.0,0.99978,0.0,0.02075]
[1778543414971,55.77,81735.85,0.0,0.99978,0.0,0.02075]
[1778543415063,55.77,81735.85,0.0,0.99978,0.0,0.02075]
[1778543414997,55.77,81736.87,0.0,0.99978,0.0,0.02069]
[1778543415119,55.77,81736.44,0.0,0.99978,0.0,0.02072]
[1778543416842,55.77,81736.44,0.0,0.99978,0.0,0.02072]
[1778543417468,55.77,81736.13,0.0,0.99978,0.0,0.02073]
[1778543417559,55.77,81736.13,0.0,0.99978,0.0,0.02073]
[1778543418878,55.77,81735.97,0.0,0.99978,0.0,0.02074]
[1778543419065,55.77,81735.97,0.0,0.99978,0.0,0.02074]
[1778543419431,55.77,81734.81,0.0,0.99978,0.0,0.0208]
[1778543421161,55.77,81735.81,0.0,0.99978,0.0,0.02075]
[1778543425380,55.77,81735.56,0.0,0.99978,0.0,0.02076]
[1778543425390,55.77,81735.56,0.0,0.99978,0.0,0.02076]
[1778543425560,55.77,81735.56,0.0,0.99978,0.0,0.02076]
[1778543430061,55.77,81734.88,0.0,0.99978,0.0,0.0208]
[1778543430085,55.77,81734.98,0.0,0.99978,0.0,0.02079]
[1778543431789,55.77,81735.69,0.0,0.99978,0.0,0.02076]
[1778543432051,55.77,81735.69,0.0,0.99978,0.0,0.02076]
[1778543432078,55.77,81735.69,0.0,0.99978,0.0,0.02076]
[1778543431835,55.77,81733.82,0.0,0.99978,0.0,0.02057]
[1778543432466,55.77,81733.82,0.0,0.99978,0.0,0.02057]
[1778543432558,55.77,81733.82,0.0,0.99978,0.0,0.02057]
[1778543436721,55.77,81732.94,0.0,0.99978,0.0,0.02062]
[1778543436822,55.77,81728.12,0.0,0.99978,0.0,0.02087]
[1778543437748,55.77,81728.12,0.0,0.99978,0.0,0.02087]
[1778543437814,55.77,81728.12,0.0,0.99978,0.0,0.02087]
[1778543437849,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543438180,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543438310,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543438387,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543438563,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543438664,55.77,81725.89,0.0,0.99978,0.0,0.02099]
[1778543439287,55.77,81730.23,0.0,0.99978,0.0,0.02076]
[1778543440294,55.77,81731.96,0.0,0.99978,0.0,0.02067]
[1778543445329,55.77,81730.5,0.0,0.99978,0.0,0.02074]
[1778543446212,55.77,81730.5,0.0,0.99978,0.0,0.02074]
[1778543446227,55.77,81730.5,0.0,0.99978,0.0,0.02074]
[1778543446308,55.77,81730.5,0.0,0.99978,0.0,0.02074]
[1778543446824,55.77,81730.5,0.0,0.99978,0.0,0.02074]
[1778543450060,55.77,81729.96,0.0,0.99978,0.0,0.02077]
[1778543451868,55.77,81729.99,0.0,0.99978,0.0,0.02077]
[1778543452060,55.77,81729.99,0.0,0.99978,0.0,0.02077]
[1778543451969,55.77,81728.63,0.0,0.99978,0.0,0.02084]
[1778543453388,55.77,81726.68,0.0,0.99978,0.0,0.02095]
[1778543455244,55.77,81727.29,0.0,0.99978,0.0,0.02091]
[1778543455311,55.77,81727.29,0.0,0.99978,0.0,0.02091]
[1778543457156,55.77,81727.17,0.0,0.99978,0.0,0.02092]
[1778543458064,55.77,81727.17,0.0,0.99978,0.0,0.02092]
[1778543458388,55.77,81727.71,0.0,0.99978,0.0,0.02089]
[1778543458560,55.77,81727.71,0.0,0.99978,0.0,0.02089]
[1778543460403,55.77,81727.22,0.0,0.99978,0.0,0.02092]
[1778543460560,55.77,81727.22,0.0,0.99978,0.0,0.02092]
[1778543460661,55.77,81727.96,0.0,0.99978,0.0,0.02088]
[1778543461994,55.77,81727.96,0.0,0.99978,0.0,0.02088]
[1778543462060,55.77,81727.96,0.0,0.99978,0.0,0.02088]
[1778543467821,55.77,81727.92,0.0,0.99978,0.0,0.02088]
[1778543468070,55.77,81727.92,0.0,0.99978,0.0,0.02088]
[1778543471515,55.77,81725.79,0.0,0.99978,0.0,0.02099]
[1778543475657,55.77,81725.94,0.0,0.99978,0.0,0.02098]
[1778543475665,55.77,81725.94,0.0,0.99978,0.0,0.02098]
[1778543475813,55.77,81725.94,0.0,0.99978,0.0,0.02098]
[1778543476125,55.77,81725.94,0.0,0.99978,0.0,0.02098]
[1778543476308,55.77,81726.05,0.0,0.99978,0.0,0.02098]
[1778543476550,55.77,81725.64,0.0,0.99978,0.0,0.021]
[1778543480578,55.77,81727.51,0.0,0.99978,0.0,0.0209]
[1778543482771,55.77,81727.51,0.0,0.99978,0.0,0.0209]
[1778543482793,55.77,81727.51,0.0,0.99978,0.0,0.0209]
[1778543482826,55.77,81727.51,0.0,0.99978,0.0,0.0209]
[1778543488675,55.77,81728.22,0.0,0.99978,0.0,0.02086]
[1778543488780,55.77,81728.22,0.0,0.99978,0.0,0.02086]
[1778543488797,55.77,81728.22,0.0,0.99978,0.0,0.02086]
[1778543488810,55.77,81728.22,0.0,0.99978,0.0,0.02086]
[1778543488902,55.77,81728.22,0.0,0.99978,0.0,0.02086]
[1778543489003,55.77,81728.23,0.0,0.99978,0.0,0.02086]
[1778543492061,55.77,81728.58,0.0,0.99978,0.0,0.02085]
[1778543492175,55.77,81728.58,0.0,0.99978,0.0,0.02085]
[1778543492088,55.77,81728.48,0.0,0.99978,0.0,0.02057]
[1778543496077,55.77,81728.59,0.0,0.99978,0.0,0.02056]
[1778543496262,55.77,81728.41,0.0,0.99978,0.0,0.02057]
[1778543500060,55.77,81728.21,0.0,0.99978,0.0,0.02058]
[1778543500247,55.77,81728.34,0.0,0.99978,0.0,0.02058]
[1778543503643,55.77,81728.31,0.0,0.99978,0.0,0.02058]
[1778543503812,55.77,81728.31,0.0,0.99978,0.0,0.02058]
[1778543504061,55.77,81728.31,0.0,0.99978,0.0,0.02058]
[1778543504163,55.77,81728.31,0.0,0.99978,0.0,0.02058]
[1778543504143,55.77,81728.42,0.0,0.99978,0.0,0.02057]
[1778543505753,55.77,81729.87,0.0,0.99978,0.0,0.0205]
[1778543508063,55.77,81729.87,0.0,0.99978,0.0,0.0205]
[1778543508292,55.77,81729.87,0.0,0.99978,0.0,0.0205]
[1778543510065,55.77,81730.23,0.0,0.99978,0.0,0.02048]
[1778543510101,55.77,81730.23,0.0,0.99978,0.0,0.02048]
[1778543511834,55.77,81730.13,0.0,0.99978,0.0,0.02048]
[1778543512066,55.77,81730.13,0.0,0.99978,0.0,0.02048]
[1778543514280,55.77,81730.21,0.0,0.99978,0.0,0.02048]
[1778543514309,55.77,81730.21,0.0,0.99978,0.0,0.02048]
[1778543515394,55.77,81730.21,0.0,0.99978,0.0,0.02048]
[1778543518061,55.77,81730.08,0.0,0.99978,0.0,0.02049]
[1778543518142,55.77,81730.08,0.0,0.99978,0.0,0.02049]
[1778543518308,55.77,81729.94,0.0,0.99978,0.0,0.02049]
[1778543518322,55.77,81729.94,0.0,0.99978,0.0,0.02049]
[1778543520944,55.77,81731.31,0.0,0.99978,0.0,0.02042]
[1778543521067,55.77,81731.31,0.0,0.99978,0.0,0.02042]
[1778543521166,55.77,81731.4,0.0,0.99978,0.0,0.02042]
[1778543521792,55.77,81731.4,0.0,0.99978,0.0,0.02042]
[1778543522174,55.77,81731.4,0.0,0.99978,0.0,0.02042]
[1778543525590,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543525669,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543525811,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543525859,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543526063,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543526210,55.77,81732.21,0.0,0.99978,0.0,0.02038]
[1778543531261,55.77,81730.97,0.0,0.99978,0.0,0.02044]
[1778543532190,55.77,81730.97,0.0,0.99978,0.0,0.02044]
[1778543532615,55.77,81730.83,0.0,0.99978,0.0,0.02045]
[1778543534110,55.77,81731.35,0.0,0.99978,0.0,0.02042]
[1778543534207,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543534312,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543534714,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543534811,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543534924,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543535098,55.77,81735.11,0.0,0.99978,0.0,0.02023]
[1778543535161,55.77,81735.98,0.0,0.99979,0.0,0.02018]
[1778543535308,55.77,81735.98,0.0,0.99979,0.0,0.02018]
[1778543538061,55.77,81736.82,0.0,0.99979,0.0,0.02014]
[1778543538161,55.77,81736.82,0.0,0.99979,0.0,0.02014]
[1778543539997,55.77,81740.54,0.0,0.99979,0.0,0.01995]
[1778543542064,55.77,81741.2,0.0,0.99979,0.0,0.01992]
[1778543542114,55.77,81741.2,0.0,0.99979,0.0,0.01992]
[1778543542132,55.77,81741.2,0.0,0.99979,0.0,0.01992]
[1778543542215,55.77,81741.31,0.0,0.99979,0.0,0.01991]
[1778543542309,55.77,81741.31,0.0,0.99979,0.0,0.01991]
[1778543546068,55.77,81740.79,0.0,0.99979,0.0,0.01994]
[1778543546283,55.77,81740.77,0.0,0.99979,0.0,0.01994]
[1778543546851,55.77,81740.77,0.0,0.99979,0.0,0.01994]
[1778543547282,55.77,81740.77,0.0,0.99979,0.0,0.01994]
[1778543550069,55.77,81739.8,0.0,0.99979,0.0,0.01999]
[1778543550158,55.77,81739.8,0.0,0.99979,0.0,0.01999]
[1778543552065,55.77,81739.76,0.0,0.99979,0.0,0.01999]
[1778543552235,55.77,81739.76,0.0,0.99979,0.0,0.01999]
[1778543552166,55.77,81739.76,0.0,0.99979,0.0,0.01972]
[1778543553254,55.77,81739.76,0.0,0.99979,0.0,0.01972]
[1778543553307,55.77,81739.59,0.0,0.99979,0.0,0.01973]
[1778543553355,55.77,81739.59,0.0,0.99979,0.0,0.01973]
[1778543556063,55.77,81739.59,0.0,0.99979,0.0,0.01973]
[1778543556201,55.77,81739.59,0.0,0.99979,0.0,0.01973]
[1778543557175,55.77,81739.59,0.0,0.99979,0.0,0.01973]
[1778543560069,55.77,81740.46,0.0,0.99979,0.0,0.01968]
[1778543560277,55.77,81740.46,0.0,0.99979,0.0,0.01968]
[1778543560310,55.77,81741.49,0.0,0.99979,0.0,0.01963]
[1778543560422,55.77,81741.49,0.0,0.99979,0.0,0.01963]
[1778543560554,55.77,81741.49,0.0,0.99979,0.0,0.01963]
[1778543560569,55.77,81741.49,0.0,0.99979,0.0,0.01963]
[1778543561147,55.77,81740.62,0.0,0.99979,0.0,0.01968]
[1778543564058,55.77,81740.68,0.0,0.99979,0.0,0.01967]
[1778543564164,55.77,81740.68,0.0,0.99979,0.0,0.01967]
[1778543566182,55.77,81745.67,0.0,0.99979,0.0,0.01943]
[1778543567189,55.77,81747.33,0.0,0.99979,0.0,0.01935]
[1778543568061,55.77,81747.33,0.0,0.99979,0.0,0.01935]
[1778543568306,55.77,81747.33,0.0,0.99979,0.0,0.01935]
[1778543569978,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543570063,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543570152,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543570163,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543574060,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543574250,55.77,81747.6,0.0,0.99979,0.0,0.01933]
[1778543576063,55.77,81748.07,0.0,0.99979,0.0,0.01931]
[1778543576179,55.77,81748.07,0.0,0.99979,0.0,0.01931]
[1778543577514,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543577560,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543577661,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543580063,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543580216,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543581287,55.77,81753.47,0.0,0.9998,0.0,0.01905]
[1778543581831,55.77,81753.47,0.0,0.9998,0.0,0.01905]
[1778543582294,55.77,81757.04,0.0,0.9998,0.0,0.01887]
[1778543584070,55.77,81756.98,0.0,0.9998,0.0,0.01888]
[1778543584288,55.77,81756.98,0.0,0.9998,0.0,0.01888]
[1778543586538,55.77,81757.05,0.0,0.9998,0.0,0.01887]
[1778543586624,55.77,81757.05,0.0,0.9998,0.0,0.01887]
[1778543586826,55.77,81757.05,0.0,0.9998,0.0,0.01887]
[1778543586969,55.77,81757.05,0.0,0.9998,0.0,0.01887]
[1778543587058,55.77,81757.05,0.0,0.9998,0.0,0.01887]
[1778543587159,55.77,81757.06,0.0,0.9998,0.0,0.01887]
[1778543588063,55.77,81757.06,0.0,0.9998,0.0,0.01887]
[1778543593085,55.77,81757.13,0.0,0.9998,0.0,0.01887]
[1778543593312,55.77,81757.13,0.0,0.9998,0.0,0.01887]
[1778543594344,55.77,81757.06,0.0,0.9998,0.0,0.01887]
[1778543594378,55.77,81752.77,0.0,0.9998,0.0,0.01908]
[1778543596061,55.77,81752.77,0.0,0.9998,0.0,0.01908]
[1778543596109,55.77,81752.77,0.0,0.9998,0.0,0.01908]
[1778543596134,55.77,81751.35,0.0,0.9998,0.0,0.01915]
[1778543596959,55.77,81751.35,0.0,0.9998,0.0,0.01915]
[1778543597065,55.77,81751.35,0.0,0.9998,0.0,0.01915]
[1778543597164,55.77,81749.71,0.0,0.9998,0.0,0.01923]
[1778543597399,55.77,81748.28,0.0,0.99979,0.0,0.0193]
[1778543600062,55.77,81746.92,0.0,0.99979,0.0,0.01937]
[1778543600217,55.77,81746.92,0.0,0.99979,0.0,0.01937]
[1778543600318,55.77,81745.1,0.0,0.99979,0.0,0.01945]
[1778543600420,55.77,81741.78,0.0,0.99979,0.0,0.01962]
[1778543601798,55.77,81741.78,0.0,0.99979,0.0,0.01962]
[1778543602069,55.77,81741.78,0.0,0.99979,0.0,0.01962]
[1778543602434,55.77,81737.5,0.0,0.99979,0.0,0.01983]
[1778543604345,55.77,81737.79,0.0,0.99979,0.0,0.01982]
[1778543604559,55.77,81737.79,0.0,0.99979,0.0,0.01982]
[1778543605238,55.77,81737.79,0.0,0.99979,0.0,0.01982]
[1778543605314,55.77,81737.79,0.0,0.99979,0.0,0.01982]
[1778543604599,55.77,81737.06,0.0,0.99979,0.0,0.01985]
[1778543605455,55.77,81733.49,0.0,0.99979,0.0,0.02003]
[1778543606533,55.77,81733.49,0.0,0.99979,0.0,0.02003]
[1778543606634,55.77,81729.32,0.0,0.99978,0.0,0.02025]
[1778543607926,55.77,81729.32,0.0,0.99978,0.0,0.02025]
[1778543608065,55.77,81729.32,0.0,0.99978,0.0,0.02025]
[1778543608179,55.77,81729.32,0.0,0.99978,0.0,0.02025]
[1778543610071,55.77,81727.93,0.0,0.99978,0.0,0.02032]
[1778543610142,55.77,81727.93,0.0,0.99978,0.0,0.02032]
[1778543611503,55.77,81729.9,0.0,0.99979,0.0,0.01994]
[1778543614070,55.77,81729.57,0.0,0.99979,0.0,0.01996]
[1778543614164,55.77,81729.57,0.0,0.99979,0.0,0.01996]
[1778543614329,55.77,81729.57,0.0,0.99979,0.0,0.01996]
[1778543614564,55.77,81729.57,0.0,0.99979,0.0,0.01996]
[1778543614665,55.77,81729.46,0.0,0.99979,0.0,0.01996]
[1778543616543,55.77,81724.74,0.0,0.99978,0.0,0.0202]
[1778543618063,55.77,81724.74,0.0,0.99978,0.0,0.0202]
[1778543618232,55.77,81724.74,0.0,0.99978,0.0,0.0202]
[1778543620073,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543620177,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543621825,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543622198,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543624068,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543624344,55.77,81725.08,0.0,0.99978,0.0,0.02019]
[1778543625831,55.77,81724.79,0.0,0.99978,0.0,0.0202]
[1778543626066,55.77,81724.79,0.0,0.99978,0.0,0.0202]
[1778543626167,55.77,81724.79,0.0,0.99978,0.0,0.0202]
[1778543626251,55.77,81725.11,0.0,0.99978,0.0,0.02018]
[1778543630063,55.77,81724.99,0.0,0.99978,0.0,0.02019]
[1778543630311,55.77,81724.99,0.0,0.99978,0.0,0.02019]
[1778543634074,55.77,81726.22,0.0,0.99979,0.0,0.02013]
[1778543634293,55.77,81726.22,0.0,0.99979,0.0,0.02013]
[1778543635878,55.77,81724.28,0.0,0.99978,0.0,0.02023]
[1778543636068,55.77,81724.28,0.0,0.99978,0.0,0.02023]
[1778543636089,55.77,81724.28,0.0,0.99978,0.0,0.02023]
[1778543636190,55.77,81724.14,0.0,0.99978,0.0,0.02023]
[1778543640062,55.77,81724.18,0.0,0.99978,0.0,0.02023]
[1778543640210,55.77,81724.18,0.0,0.99978,0.0,0.02023]
[1778543644473,55.77,81723.49,0.0,0.99978,0.0,0.02027]
[1778543646659,55.77,81723.46,0.0,0.99978,0.0,0.02027]
[1778543646810,55.77,81723.46,0.0,0.99978,0.0,0.02027]
[1778543646911,55.77,81723.46,0.0,0.99978,0.0,0.02027]
[1778543650553,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543650557,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543650704,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543650811,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543656820,55.77,81724.06,0.0,0.99978,0.0,0.02024]
[1778543659187,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543659251,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543659308,55.77,81723.99,0.0,0.99978,0.0,0.02024]
[1778543660544,55.77,81723.38,0.0,0.99978,0.0,0.02027]
[1778543660559,55.77,81723.38,0.0,0.99978,0.0,0.02027]
[1778543660849,55.77,81723.41,0.0,0.99978,0.0,0.02027]
[1778543665056,55.77,81723.53,0.0,0.99978,0.0,0.02027]
[1778543671201,55.77,81722.82,0.0,0.99978,0.0,0.0203]
[1778543671312,55.77,81722.82,0.0,0.99978,0.0,0.0203]
[1778543671240,55.77,81723.35,0.0,0.99979,0.0,0.02]
[1778543672236,55.77,81723.35,0.0,0.99979,0.0,0.02]
[1778543675908,55.77,81722.83,0.0,0.99979,0.0,0.02002]
[1778543677060,55.77,81722.83,0.0,0.99979,0.0,0.02002]
[1778543678977,55.77,81729.97,0.0,0.99979,0.0,0.01967]
[1778543679533,55.77,81729.97,0.0,0.99979,0.0,0.01967]
[1778543679564,55.77,81729.97,0.0,0.99979,0.0,0.01967]
[1778543679984,55.77,81732.92,0.0,0.99979,0.0,0.01952]
[1778543685019,55.77,81733.7,0.0,0.99979,0.0,0.01948]
[1778543686840,55.77,81733.38,0.0,0.99979,0.0,0.0195]
[1778543691846,55.77,81732.8,0.0,0.99979,0.0,0.01953]
[1778543693010,55.77,81732.84,0.0,0.99979,0.0,0.01952]
[1778543696244,55.77,81733.02,0.0,0.99979,0.0,0.01951]
[1778543696310,55.77,81733.02,0.0,0.99979,0.0,0.01951]
[1778543696393,55.77,81740.15,0.0,0.9998,0.0,0.01916]
[1778543697105,55.77,81742.1,0.0,0.9998,0.0,0.01907]
[1778543707175,55.77,81742.1,0.0,0.9998,0.0,0.01907]
[1778543718254,55.77,81742.94,0.0,0.9998,0.0,0.01903]
[1778543723293,55.77,81740.89,0.0,0.9998,0.0,0.01913]
[1778543728328,55.77,81741.22,0.0,0.9998,0.0,0.01911]
[1778543732207,55.77,81741.01,0.0,0.9998,0.0,0.01912]
[1778543732282,55.77,81741.01,0.0,0.9998,0.0,0.01886]
[1778543734067,55.77,81740.98,0.0,0.9998,0.0,0.01886]
[1778543734268,55.77,81740.98,0.0,0.9998,0.0,0.01886]
[1778543734312,55.77,81740.98,0.0,0.9998,0.0,0.01886]
[1778543739407,55.77,81740.77,0.0,0.9998,0.0,0.01887]
[1778543744442,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543744614,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543744810,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543746120,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543746226,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543746311,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543746411,55.77,81741.13,0.0,0.9998,0.0,0.01885]
[1778543751491,55.77,81740.86,0.0,0.9998,0.0,0.01887]
[1778543755519,55.77,81742.78,0.0,0.9998,0.0,0.01877]
[1778543756856,55.77,81742.78,0.0,0.9998,0.0,0.01877]
[1778543757280,55.77,81742.78,0.0,0.9998,0.0,0.01877]
[1778543757505,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543757560,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543758151,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543758204,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543758313,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543758413,55.77,81743.72,0.0,0.9998,0.0,0.01873]
[1778543761561,55.77,81740.16,0.0,0.9998,0.0,0.0189]
[1778543765589,55.77,81742.2,0.0,0.9998,0.0,0.0188]
[1778543766895,55.77,81742.2,0.0,0.9998,0.0,0.0188]
[1778543767060,55.77,81742.2,0.0,0.9998,0.0,0.0188]
[1778543767114,55.77,81742.13,0.0,0.9998,0.0,0.0188]
[1778543767602,55.77,81742.13,0.0,0.9998,0.0,0.0188]
[1778543767713,55.77,81742.13,0.0,0.9998,0.0,0.0188]
[1778543767809,55.77,81742.13,0.0,0.9998,0.0,0.0188]
[1778543769617,55.77,81738.37,0.0,0.9998,0.0,0.01899]
[1778543771164,55.77,81738.37,0.0,0.9998,0.0,0.01899]
[1778543771309,55.77,81738.37,0.0,0.9998,0.0,0.01899]
[1778543771376,55.77,81734.43,0.0,0.9998,0.0,0.01918]
[1778543771625,55.77,81734.43,0.0,0.9998,0.0,0.01918]
[1778543771700,55.77,81734.43,0.0,0.9998,0.0,0.01918]
[1778543771811,55.77,81734.43,0.0,0.9998,0.0,0.01918]
[1778543776820,55.77,81734.55,0.0,0.9998,0.0,0.01917]
[1778543778151,55.77,81734.55,0.0,0.9998,0.0,0.01917]
[1778543782218,55.77,81734.34,0.0,0.9998,0.0,0.01918]
[1778543782309,55.77,81734.34,0.0,0.9998,0.0,0.01918]
[1778543782376,55.77,81734.46,0.0,0.9998,0.0,0.01918]
[1778543782933,55.77,81734.46,0.0,0.9998,0.0,0.01918]
[1778543783012,55.77,81734.46,0.0,0.9998,0.0,0.01918]
[1778543783060,55.77,81734.46,0.0,0.9998,0.0,0.01918]
[1778543788750,55.77,81734.1,0.0,0.9998,0.0,0.01919]
[1778543793785,55.77,81734.16,0.0,0.9998,0.0,0.01893]
[1778543796866,55.77,81734.83,0.0,0.9998,0.0,0.01889]
[1778543798063,55.77,81734.94,0.0,0.9998,0.0,0.01889]
[1778543798309,55.77,81734.94,0.0,0.9998,0.0,0.01889]
[1778543798394,55.77,81741.07,0.0,0.9998,0.0,0.01859]
[1778543798883,55.77,81741.07,0.0,0.9998,0.0,0.01859]
[1778543798930,55.77,81741.07,0.0,0.9998,0.0,0.01859]
[1778543799058,55.77,81741.07,0.0,0.9998,0.0,0.01859]
[1778543806826,55.77,81742.36,0.0,0.9998,0.0,0.01853]
[1778543810070,55.77,81742.41,0.0,0.9998,0.0,0.01853]
[1778543810227,55.77,81742.41,0.0,0.9998,0.0,0.01853]
[1778543810311,55.77,81742.41,0.0,0.9998,0.0,0.01853]
[1778543811539,55.77,81742.41,0.0,0.9998,0.0,0.01853]
[1778543813434,55.77,81742.47,0.0,0.9998,0.0,0.01853]
[1778543814286,55.77,81742.42,0.0,0.9998,0.0,0.01853]
[1778543814307,55.77,81742.42,0.0,0.9998,0.0,0.01853]
[1778543814680,55.77,81742.37,0.0,0.9998,0.0,0.01853]
[1778543816317,55.77,81741.44,0.0,0.9998,0.0,0.01858]
[1778543816364,55.77,81741.47,0.0,0.9998,0.0,0.01858]
[1778543816559,55.77,81741.47,0.0,0.9998,0.0,0.01858]
[1778543816844,55.77,81741.47,0.0,0.9998,0.0,0.01858]
[1778543816946,55.77,81741.57,0.0,0.9998,0.0,0.01857]
[1778543817953,55.77,81742.78,0.0,0.9998,0.0,0.01851]
[1778543819424,55.77,81742.78,0.0,0.9998,0.0,0.01851]
[1778543820215,55.77,81742.78,0.0,0.9998,0.0,0.01851]
[1778543820311,55.77,81742.78,0.0,0.9998,0.0,0.01851]
[1778543820378,55.77,81745.76,0.0,0.9998,0.0,0.01837]
[1778543820676,55.77,81745.76,0.0,0.9998,0.0,0.01837]
[1778543820812,55.77,81745.76,0.0,0.9998,0.0,0.01837]
[1778543821846,55.77,81746.7,0.0,0.99981,0.0,0.01833]
[1778543824064,55.77,81746.7,0.0,0.99981,0.0,0.01833]
[1778543824085,55.77,81748.49,0.0,0.99981,0.0,0.01825]
[1778543825052,55.77,81748.49,0.0,0.99981,0.0,0.01825]
[1778543825068,55.77,81748.49,0.0,0.99981,0.0,0.01825]
[1778543825416,55.77,81748.49,0.0,0.99981,0.0,0.01825]
[1778543825455,55.77,81752.49,0.0,0.99981,0.0,0.01806]
[1778543825566,55.77,81752.49,0.0,0.99981,0.0,0.01806]
[1778543826009,55.77,81752.09,0.0,0.99981,0.0,0.01808]
[1778543826860,55.77,81752.09,0.0,0.99981,0.0,0.01808]
[1778543828063,55.77,81751.87,0.0,0.99981,0.0,0.01809]
[1778543828111,55.77,81751.87,0.0,0.99981,0.0,0.01809]
[1778543828311,55.77,81751.87,0.0,0.99981,0.0,0.01809]
[1778543835073,55.77,81745.06,0.0,0.9998,0.0,0.01841]
[1778543835748,55.77,81745.06,0.0,0.9998,0.0,0.01841]
[1778543835815,55.77,81745.06,0.0,0.9998,0.0,0.01841]
[1778543836080,55.77,81739.24,0.0,0.9998,0.0,0.01868]
[1778543836836,55.77,81739.24,0.0,0.9998,0.0,0.01868]
[1778543836908,55.77,81739.24,0.0,0.9998,0.0,0.01868]
[1778543837065,55.77,81739.24,0.0,0.9998,0.0,0.01868]
[1778543841115,55.77,81737.1,0.0,0.9998,0.0,0.01878]
[1778543842203,55.77,81737.1,0.0,0.9998,0.0,0.01878]
[1778543842616,55.77,81736.3,0.0,0.9998,0.0,0.01882]
[1778543842807,55.77,81736.3,0.0,0.9998,0.0,0.01882]
[1778543843084,55.77,81736.3,0.0,0.9998,0.0,0.01882]
[1778543843309,55.77,81736.3,0.0,0.9998,0.0,0.01882]
[1778543843410,55.77,81736.3,0.0,0.9998,0.0,0.01882]
[1778543848164,55.77,81733.02,0.0,0.9998,0.0,0.01898]
[1778543848813,55.77,81733.02,0.0,0.9998,0.0,0.01898]
[1778543848995,55.77,81733.02,0.0,0.9998,0.0,0.01898]
[1778543849060,55.77,81733.02,0.0,0.9998,0.0,0.01898]
[1778543849171,55.77,81731.12,0.0,0.9998,0.0,0.01907]
[1778543851185,55.77,81728.89,0.0,0.9998,0.0,0.01892]
[1778543854419,55.77,81728.51,0.0,0.9998,0.0,0.01893]
[1778543856835,55.77,81728.35,0.0,0.9998,0.0,0.01894]
[1778543859797,55.77,81728.35,0.0,0.9998,0.0,0.01894]
[1778543861355,55.77,81728.35,0.0,0.9998,0.0,0.01894]
[1778543861559,55.77,81728.35,0.0,0.9998,0.0,0.01894]
[1778543861406,55.77,81727.88,0.0,0.9998,0.0,0.01896]
[1778543861875,55.77,81727.88,0.0,0.9998,0.0,0.01896]
[1778543861886,55.77,81727.88,0.0,0.9998,0.0,0.01896]
[1778543862066,55.77,81727.88,0.0,0.9998,0.0,0.01896]
[1778543862262,55.77,81727.54,0.0,0.9998,0.0,0.01898]
[1778543864276,55.77,81730.31,0.0,0.9998,0.0,0.01885]
[1778543866159,55.77,81729.79,0.0,0.9998,0.0,0.01887]
[1778543866309,55.77,81729.79,0.0,0.9998,0.0,0.01887]
[1778543866397,55.77,81729.79,0.0,0.9998,0.0,0.01887]
[1778543866460,55.77,81729.79,0.0,0.9998,0.0,0.01887]
[1778543866560,55.77,81729.79,0.0,0.9998,0.0,0.01887]
[1778543866500,55.77,81730.46,0.0,0.9998,0.0,0.01884]
[1778543868304,55.77,81729.35,0.0,0.9998,0.0,0.01889]
[1778543873339,55.77,81728.83,0.0,0.9998,0.0,0.01892]
[1778543877266,55.77,81728.72,0.0,0.9998,0.0,0.01892]
[1778543877711,55.77,81729.18,0.0,0.9998,0.0,0.0189]
[1778543877814,55.77,81729.18,0.0,0.9998,0.0,0.0189]
[1778543878122,55.77,81729.18,0.0,0.9998,0.0,0.0189]
[1778543878562,55.77,81729.18,0.0,0.9998,0.0,0.0189]
[1778543878374,55.77,81729.05,0.0,0.9998,0.0,0.01891]
[1778543878809,55.77,81729.05,0.0,0.9998,0.0,0.01891]
[1778543879251,55.77,81729.05,0.0,0.9998,0.0,0.01891]
[1778543879315,55.77,81729.05,0.0,0.9998,0.0,0.01891]
[1778543881996,55.77,81728.31,0.0,0.9998,0.0,0.01894]
[1778543882061,55.77,81728.31,0.0,0.9998,0.0,0.01894]
[1778543886834,55.77,81729.27,0.0,0.9998,0.0,0.0189]
[1778543887057,55.77,81729.27,0.0,0.9998,0.0,0.0189]
[1778543887438,55.77,81730.77,0.0,0.9998,0.0,0.01883]
[1778543889760,55.77,81731.52,0.0,0.9998,0.0,0.01879]
[1778543889811,55.77,81731.52,0.0,0.9998,0.0,0.01879]
[1778543890459,55.77,81732.7,0.0,0.9998,0.0,0.01873]
[1778543891466,55.77,81731.46,0.0,0.9998,0.0,0.01879]
[1778543898091,55.77,81731.35,0.0,0.9998,0.0,0.0188]
[1778543898307,55.77,81731.35,0.0,0.9998,0.0,0.0188]
[1778543900529,55.77,81735.78,0.0,0.9998,0.0,0.01859]
[1778543901690,55.77,81736.13,0.0,0.9998,0.0,0.01857]
[1778543901812,55.77,81736.13,0.0,0.9998,0.0,0.01857]
[1778543902543,55.77,81737.33,0.0,0.9998,0.0,0.01851]
[1778543904218,55.77,81736.84,0.0,0.9998,0.0,0.01854]
[1778543904310,55.77,81736.84,0.0,0.9998,0.0,0.01854]
[1778543910219,55.77,81737.11,0.0,0.9998,0.0,0.01852]
[1778543910308,55.77,81737.11,0.0,0.9998,0.0,0.01852]
[1778543911606,55.77,81737.24,0.0,0.99981,0.0,0.01826]
[1778543916719,55.77,81737.03,0.0,0.99981,0.0,0.01827]
[1778543917637,55.77,81736.29,0.0,0.9998,0.0,0.0183]
[1778543919102,55.77,81736.22,0.0,0.9998,0.0,0.01831]
[1778543919310,55.77,81736.22,0.0,0.9998,0.0,0.01831]
[1778543920069,55.77,81736.7,0.0,0.99981,0.0,0.01828]
[1778543920167,55.77,81736.09,0.0,0.9998,0.0,0.01831]
[1778543920669,55.77,81734.41,0.0,0.9998,0.0,0.01839]
[1778543929732,55.77,81733.77,0.0,0.9998,0.0,0.01842]
[1778543931506,55.77,81733.77,0.0,0.9998,0.0,0.01842]
[1778543931538,55.77,81733.77,0.0,0.9998,0.0,0.01842]
[1778543932063,55.77,81733.34,0.0,0.9998,0.0,0.01844]
[1778543932163,55.77,81732.89,0.0,0.9998,0.0,0.01846]
[1778543937788,55.77,81732.15,0.0,0.9998,0.0,0.0185]
[1778543940967,55.77,81731.96,0.0,0.9998,0.0,0.01851]
[1778543941058,55.77,81731.96,0.0,0.9998,0.0,0.01851]
[1778543946096,55.77,81730.5,0.0,0.9998,0.0,0.01858]
[1778543946255,55.77,81730.5,0.0,0.9998,0.0,0.01858]
[1778543946307,55.77,81730.5,0.0,0.9998,0.0,0.01858]
[1778543946356,55.77,81731.14,0.0,0.9998,0.0,0.01855]
[1778543951886,55.77,81731.32,0.0,0.9998,0.0,0.01854]
[1778543954414,55.77,81732.2,0.0,0.9998,0.0,0.0185]
[1778543954559,55.77,81732.2,0.0,0.9998,0.0,0.0185]
[1778543955777,55.77,81731.71,0.0,0.9998,0.0,0.01852]
[1778543955809,55.77,81731.71,0.0,0.9998,0.0,0.01852]
[1778543955914,55.77,81731.82,0.0,0.9998,0.0,0.01851]
[1778543960949,55.77,81731.56,0.0,0.9998,0.0,0.01853]
[1778543965984,55.77,81732.13,0.0,0.9998,0.0,0.0185]
[1778543967171,55.77,81732.13,0.0,0.9998,0.0,0.0185]
[1778543967310,55.77,81732.13,0.0,0.9998,0.0,0.0185]
[1778543968334,55.77,81732.34,0.0,0.9998,0.0,0.01849]
[1778543968560,55.77,81732.34,0.0,0.9998,0.0,0.01849]
[1778543968659,55.77,81732.32,0.0,0.9998,0.0,0.01849]
[1778543971021,55.77,81732.05,0.0,0.99981,0.0,0.01824]
[1778543972132,55.77,81732.05,0.0,0.99981,0.0,0.01824]
[1778543972311,55.77,81732.05,0.0,0.99981,0.0,0.01824]
[1778543972412,55.77,81730.05,0.0,0.9998,0.0,0.01834]
[1778543973035,55.77,81727.77,0.0,0.9998,0.0,0.01845]
[1778543980086,55.77,81727.84,0.0,0.9998,0.0,0.01844]
[1778543982099,55.77,81729.5,0.0,0.9998,0.0,0.01836]
[1778543983292,55.77,81729.5,0.0,0.9998,0.0,0.01836]
[1778543983309,55.77,81729.5,0.0,0.9998,0.0,0.01836]
[1778543984938,55.77,81729.33,0.0,0.9998,0.0,0.01837]
[1778543985066,55.77,81729.33,0.0,0.9998,0.0,0.01837]
[1778543985120,55.77,81729.67,0.0,0.9998,0.0,0.01836]
[1778543987045,55.77,81729.08,0.0,0.9998,0.0,0.01838]
[1778543987066,55.77,81729.08,0.0,0.9998,0.0,0.01838]
[1778543992169,55.77,81729.29,0.0,0.9998,0.0,0.01837]
[1778543992860,55.77,81729.29,0.0,0.9998,0.0,0.01837]
[1778543993059,55.77,81729.29,0.0,0.9998,0.0,0.01837]
[1778543993127,55.77,81729.29,0.0,0.9998,0.0,0.01837]
[1778543993309,55.77,81729.29,0.0,0.9998,0.0,0.01837]
[1778543993357,55.77,81728.58,0.0,0.9998,0.0,0.01841]
[1778543998439,55.77,81728.84,0.0,0.9998,0.0,0.0184]
[1778544001611,55.77,81727.74,0.0,0.9998,0.0,0.01845]
[1778544002240,55.77,81729.83,0.0,0.9998,0.0,0.01835]
[1778544004254,55.77,81721.5,0.0,0.9998,0.0,0.01874]
[1778544005261,55.77,81718.13,0.0,0.9998,0.0,0.01891]
[1778544006800,55.77,81718.15,0.0,0.9998,0.0,0.01891]
[1778544006809,55.77,81718.15,0.0,0.9998,0.0,0.01891]
[1778544008818,55.77,81717.77,0.0,0.9998,0.0,0.01892]
[1778544009058,55.77,81717.77,0.0,0.9998,0.0,0.01892]
[1778544009289,55.77,81718.58,0.0,0.9998,0.0,0.01888]
[1778544011469,55.77,81718.33,0.0,0.9998,0.0,0.0189]
[1778544011560,55.77,81718.33,0.0,0.9998,0.0,0.0189]
[1778544013317,55.77,81715.7,0.0,0.9998,0.0,0.01902]
[1778544014887,55.77,81715.15,0.0,0.9998,0.0,0.01905]
[1778544015060,55.77,81715.15,0.0,0.9998,0.0,0.01905]
[1778544015335,55.77,81717.04,0.0,0.9998,0.0,0.01896]
[1778544016414,55.77,81717.04,0.0,0.9998,0.0,0.01896]
[1778544016557,55.77,81717.04,0.0,0.9998,0.0,0.01896]
[1778544021725,55.77,81715.68,0.0,0.9998,0.0,0.01903]
[1778544021373,55.77,81717.88,0.0,0.9998,0.0,0.01892]
[1778544021812,55.77,81717.88,0.0,0.9998,0.0,0.01892]
[1778544022661,55.77,81717.88,0.0,0.9998,0.0,0.01892]
[1778544022714,55.77,81719.63,0.0,0.9998,0.0,0.01883]
[1778544022808,55.77,81719.63,0.0,0.9998,0.0,0.01883]
[1778544028422,55.77,81717.53,0.0,0.9998,0.0,0.01894]
[1778544031445,55.77,81717.52,0.0,0.9998,0.0,0.01867]
[1778544033832,55.77,81717.48,0.0,0.9998,0.0,0.01867]
[1778544034061,55.77,81717.48,0.0,0.9998,0.0,0.01867]
[1778544036479,55.77,81715.36,0.0,0.9998,0.0,0.01878]
[1778544037486,55.77,81694.68,0.0,0.99979,0.0,0.01979]
[1778544038493,55.77,81694.8,0.0,0.99979,0.0,0.01979]
[1778544040406,55.77,81693.54,0.0,0.99979,0.0,0.01985]
[1778544040560,55.77,81693.54,0.0,0.99979,0.0,0.01985]
[1778544042526,55.77,81689.48,0.0,0.99978,0.0,0.02006]
[1778544043558,55.77,81689.48,0.0,0.99978,0.0,0.02006]
[1778544043661,55.77,81686.45,0.0,0.99978,0.0,0.02021]
[1778544043808,55.77,81686.45,0.0,0.99978,0.0,0.02021]
[1778544045547,55.77,81681.7,0.0,0.99978,0.0,0.02046]
[1778544047249,55.77,81680.53,0.0,0.99978,0.0,0.02052]
[1778544047307,55.77,81680.53,0.0,0.99978,0.0,0.02052]
[1778544048279,55.77,81680.17,0.0,0.99978,0.0,0.02054]
[1778544048309,55.77,81680.17,0.0,0.99978,0.0,0.02054]
[1778544048568,55.77,81680.38,0.0,0.99978,0.0,0.02053]
[1778544052600,55.77,81674.24,0.0,0.99978,0.0,0.02085]
[1778544052868,55.77,81674.24,0.0,0.99978,0.0,0.02085]
[1778544053607,55.77,81671.82,0.0,0.99977,0.0,0.02098]
[1778544054065,55.77,81671.82,0.0,0.99977,0.0,0.02098]
[1778544055621,55.77,81664.67,0.0,0.99977,0.0,0.02136]
[1778544056628,55.77,81660.6,0.0,0.99977,0.0,0.02158]
[1778544059376,55.77,81660.53,0.0,0.99977,0.0,0.02159]
[1778544059562,55.77,81660.53,0.0,0.99977,0.0,0.02159]
[1778544059649,55.77,81660.86,0.0,0.99977,0.0,0.02157]
[1778544062670,55.77,81655.21,0.0,0.99976,0.0,0.02188]
[1778544064079,55.77,81654.01,0.0,0.99976,0.0,0.02195]
[1778544064684,55.77,81652.37,0.0,0.99976,0.0,0.02204]
[1778544065691,55.77,81650.22,0.0,0.99976,0.0,0.02216]
[1778544067705,55.77,81644.51,0.0,0.99976,0.0,0.02248]
[1778544068712,55.77,81637.78,0.0,0.99975,0.0,0.02287]
[1778544069719,55.77,81635.55,0.0,0.99975,0.0,0.023]
[1778544071734,55.77,81635.62,0.0,0.99975,0.0,0.02299]
[1778544072740,55.77,81639.33,0.0,0.99975,0.0,0.02278]
[1778544073750,55.77,81655.23,0.0,0.99976,0.0,0.02188]
[1778544074756,55.77,81666.03,0.0,0.99977,0.0,0.02129]
[1778544075763,55.77,81668.68,0.0,0.99977,0.0,0.02115]
[1778544076773,55.77,81677.58,0.0,0.99978,0.0,0.02067]
[1778544077780,55.77,81673.17,0.0,0.99977,0.0,0.02091]
[1778544078787,55.77,81670.45,0.0,0.99977,0.0,0.02105]
[1778544081812,55.77,81669.31,0.0,0.99977,0.0,0.02111]
[1778544081945,55.77,81669.31,0.0,0.99977,0.0,0.02111]
[1778544082058,55.77,81669.31,0.0,0.99977,0.0,0.02111]
[1778544082159,55.77,81668.47,0.0,0.99977,0.0,0.02116]
[1778544086848,55.77,81668.22,0.0,0.99977,0.0,0.02117]
[1778544087059,55.77,81668.22,0.0,0.99977,0.0,0.02117]
[1778544087279,55.77,81668.22,0.0,0.99977,0.0,0.02117]
[1778544087307,55.77,81668.22,0.0,0.99977,0.0,0.02117]
[1778544087409,55.77,81668.08,0.0,0.99977,0.0,0.02118]
[1778544091878,55.77,81667.9,0.0,0.99977,0.0,0.0209]
[1778544095906,55.77,81669.91,0.0,0.99978,0.0,0.02079]
[1778544096914,55.77,81678.35,0.0,0.99978,0.0,0.02035]
[1778544098407,55.77,81678.35,0.0,0.99978,0.0,0.02035]
[1778544098561,55.77,81678.35,0.0,0.99978,0.0,0.02035]
[1778544098613,55.77,81681.02,0.0,0.99978,0.0,0.02021]
[1778544099662,55.77,81681.02,0.0,0.99978,0.0,0.02021]
[1778544099810,55.77,81681.02,0.0,0.99978,0.0,0.02021]
[1778544099934,55.77,81683.42,0.0,0.99978,0.0,0.02009]
[1778544100941,55.77,81681.11,0.0,0.99978,0.0,0.02021]
[1778544106797,55.77,81682.02,0.0,0.99978,0.0,0.02016]
[1778544106809,55.77,81682.02,0.0,0.99978,0.0,0.02016]
[1778544106799,55.77,81680.67,0.0,0.99978,0.0,0.02023]
[1778544107600,55.77,81680.67,0.0,0.99978,0.0,0.02023]
[1778544107809,55.77,81680.67,0.0,0.99978,0.0,0.02023]
[1778544110010,55.77,81676.11,0.0,0.99978,0.0,0.02047]
[1778544111188,55.77,81676.11,0.0,0.99978,0.0,0.02047]
[1778544111310,55.77,81676.11,0.0,0.99978,0.0,0.02047]
[1778544111623,55.77,81676.11,0.0,0.99978,0.0,0.02047]
[1778544111812,55.77,81676.11,0.0,0.99978,0.0,0.02047]
[1778544111654,55.77,81679.69,0.0,0.99978,0.0,0.02028]
[1778544117054,55.77,81684.47,0.0,0.99978,0.0,0.02003]
[1778544118061,55.77,81691.13,0.0,0.99979,0.0,0.0197]
[1778544119374,55.77,81691.13,0.0,0.99979,0.0,0.0197]
[1778544119559,55.77,81691.13,0.0,0.99979,0.0,0.0197]
[1778544119659,55.77,81693.49,0.0,0.99979,0.0,0.01958]
[1778544121082,55.77,81692.1,0.0,0.99979,0.0,0.01965]
[1778544122039,55.77,81692.1,0.0,0.99979,0.0,0.01965]
[1778544122064,55.77,81692.1,0.0,0.99979,0.0,0.01965]
[1778544127124,55.77,81690.99,0.0,0.99979,0.0,0.0197]
[1778544128454,55.77,81690.99,0.0,0.99979,0.0,0.0197]
[1778544128556,55.77,81689.17,0.0,0.99979,0.0,0.0198]
[1778544129807,55.77,81689.17,0.0,0.99979,0.0,0.0198]
[1778544129811,55.77,81690.6,0.0,0.99979,0.0,0.01972]
[1778544130060,55.77,81690.6,0.0,0.99979,0.0,0.01972]
[1778544130777,55.77,81690.6,0.0,0.99979,0.0,0.01972]
[1778544130808,55.77,81690.6,0.0,0.99979,0.0,0.01972]
[1778544135192,55.77,81690.32,0.0,0.99979,0.0,0.01974]
[1778544135312,55.77,81690.32,0.0,0.99979,0.0,0.01974]
[1778544135412,55.77,81690.99,0.0,0.99979,0.0,0.0197]
[1778544136853,55.77,81690.99,0.0,0.99979,0.0,0.0197]
[1778544136193,55.77,81692.93,0.0,0.99979,0.0,0.01961]
[1778544137059,55.77,81692.93,0.0,0.99979,0.0,0.01961]
[1778544137200,55.77,81691.58,0.0,0.99979,0.0,0.01967]
[1778544142358,55.77,81691.72,0.0,0.99979,0.0,0.01967]
[1778544142559,55.77,81691.72,0.0,0.99979,0.0,0.01967]
[1778544142660,55.77,81692.02,0.0,0.99979,0.0,0.01965]
[1778544143003,55.77,81692.02,0.0,0.99979,0.0,0.01965]
[1778544143060,55.77,81692.02,0.0,0.99979,0.0,0.01965]
[1778544147486,55.77,81691.28,0.0,0.99979,0.0,0.01969]
[1778544147558,55.77,81691.28,0.0,0.99979,0.0,0.01969]
[1778544147781,55.77,81692.47,0.0,0.99979,0.0,0.01963]
[1778544148277,55.77,81695.45,0.0,0.99979,0.0,0.01948]
[1778544149337,55.77,81695.45,0.0,0.99979,0.0,0.01948]
[1778544149560,55.77,81695.45,0.0,0.99979,0.0,0.01948]
[1778544149589,55.77,81698.27,0.0,0.99979,0.0,0.01934]
[1778544150291,55.77,81700.14,0.0,0.99979,0.0,0.01925]
[1778544151298,55.77,81700.7,0.0,0.9998,0.0,0.01895]
[1778544153312,55.77,81703.27,0.0,0.9998,0.0,0.01883]
[1778544154319,55.77,81707.18,0.0,0.9998,0.0,0.01864]
[1778544155326,55.77,81711.45,0.0,0.9998,0.0,0.01844]
[1778544156333,55.77,81723.61,0.0,0.99981,0.0,0.01787]
[1778544157225,55.77,81723.61,0.0,0.99981,0.0,0.01787]
[1778544157311,55.77,81723.61,0.0,0.99981,0.0,0.01787]
[1778544157340,55.77,81728.44,0.0,0.99981,0.0,0.01765]
[1778544159354,55.77,81726.23,0.0,0.99981,0.0,0.01775]
[1778544160361,55.77,81728.61,0.0,0.99981,0.0,0.01764]
[1778544161368,55.77,81731.14,0.0,0.99981,0.0,0.01753]
[1778544162375,55.77,81735.66,0.0,0.99982,0.0,0.01732]
[1778544164389,55.77,81741.96,0.0,0.99982,0.0,0.01704]
[1778544165396,55.77,81743.81,0.0,0.99982,0.0,0.01696]
[1778544167120,55.77,81744.87,0.0,0.99982,0.0,0.01692]
[1778544167312,55.77,81744.87,0.0,0.99982,0.0,0.01692]
[1778544167410,55.77,81744.78,0.0,0.99982,0.0,0.01692]
[1778544168417,55.77,81741.17,0.0,0.99982,0.0,0.01708]
[1778544169424,55.77,81736.8,0.0,0.99982,0.0,0.01727]
[1778544170432,55.77,81734.64,0.0,0.99981,0.0,0.01737]
[1778544172569,55.77,81735.59,0.0,0.99982,0.0,0.01733]
[1778544172671,55.77,81735.59,0.0,0.99982,0.0,0.01733]
[1778544172809,55.77,81735.59,0.0,0.99982,0.0,0.01733]
[1778544176473,55.77,81739.53,0.0,0.99982,0.0,0.01715]
[1778544177242,55.77,81739.53,0.0,0.99982,0.0,0.01715]
[1778544177480,55.77,81743.0,0.0,0.99982,0.0,0.017]
[1778544178069,55.77,81743.0,0.0,0.99982,0.0,0.017]
[1778544178092,55.77,81743.0,0.0,0.99982,0.0,0.017]
[1778544178190,55.77,81743.0,0.0,0.99982,0.0,0.017]
[1778544178314,55.77,81743.0,0.0,0.99982,0.0,0.017]
[1778544178487,55.77,81742.93,0.0,0.99982,0.0,0.017]
[1778544181514,55.77,81751.01,0.0,0.99982,0.0,0.01665]
[1778544182521,55.77,81752.87,0.0,0.99982,0.0,0.01657]
[1778544183528,55.77,81760.96,0.0,0.99983,0.0,0.01623]
[1778544185542,55.77,81765.74,0.0,0.99983,0.0,0.01603]
[1778544186549,55.77,81773.25,0.0,0.99983,0.0,0.01572]
[1778544187556,55.77,81769.8,0.0,0.99983,0.0,0.01586]
[1778544188563,55.77,81767.15,0.0,0.99983,0.0,0.01597]
[1778544192104,55.77,81766.12,0.0,0.99983,0.0,0.01601]
[1778544192171,55.77,81766.12,0.0,0.99983,0.0,0.01601]
[1778544192309,55.77,81766.12,0.0,0.99983,0.0,0.01601]
[1778544195612,55.77,81762.17,0.0,0.99983,0.0,0.01617]
[1778544197351,55.77,81762.12,0.0,0.99983,0.0,0.01618]
[1778544197561,55.77,81762.12,0.0,0.99983,0.0,0.01618]
[1778544197626,55.77,81762.11,0.0,0.99983,0.0,0.01618]
[1778544198633,55.77,81758.25,0.0,0.99983,0.0,0.01634]
[1778544199640,55.77,81754.06,0.0,0.99982,0.0,0.01652]
[1778544201929,55.77,81753.89,0.0,0.99982,0.0,0.01653]
[1778544202682,55.77,81753.89,0.0,0.99982,0.0,0.01653]
[1778544202731,55.77,81753.89,0.0,0.99982,0.0,0.01653]
[1778544202809,55.77,81753.89,0.0,0.99982,0.0,0.01653]
[1778544209710,55.77,81751.89,0.0,0.99982,0.0,0.01661]
[1778544211724,55.77,81749.42,0.0,0.99982,0.0,0.01648]
[1778544212534,55.77,81749.42,0.0,0.99982,0.0,0.01648]
[1778544212558,55.77,81749.42,0.0,0.99982,0.0,0.01648]
[1778544212731,55.77,81747.41,0.0,0.99982,0.0,0.01657]
[1778544214475,55.77,81746.42,0.0,0.99982,0.0,0.01661]
[1778544214506,55.77,81746.42,0.0,0.99982,0.0,0.01661]
[1778544214559,55.77,81746.42,0.0,0.99982,0.0,0.01661]
[1778544218712,55.77,81745.91,0.0,0.99982,0.0,0.01663]
[1778544218807,55.77,81745.91,0.0,0.99982,0.0,0.01663]
[1778544218813,55.77,81746.0,0.0,0.99982,0.0,0.01663]
[1778544221755,55.77,81746.23,0.0,0.99982,0.0,0.01662]
[1778544221808,55.77,81746.23,0.0,0.99982,0.0,0.01662]
[1778544221861,55.77,81746.23,0.0,0.99982,0.0,0.01662]
[1778544222061,55.77,81745.32,0.0,0.99982,0.0,0.01666]
[1778544222803,55.77,81741.37,0.0,0.99982,0.0,0.01683]
[1778544223810,55.77,81739.92,0.0,0.99982,0.0,0.01689]
[1778544225007,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225060,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225538,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225561,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225648,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225813,55.77,81740.7,0.0,0.99982,0.0,0.01686]
[1778544225824,55.77,81743.36,0.0,0.99982,0.0,0.01674]
[1778544230859,55.77,81742.52,0.0,0.99982,0.0,0.01678]
[1778544234887,55.77,81740.32,0.0,0.99982,0.0,0.01687]
[1778544236618,55.77,81740.93,0.0,0.99982,0.0,0.01685]
[1778544236808,55.77,81740.93,0.0,0.99982,0.0,0.01685]
[1778544236901,55.77,81740.89,0.0,0.99982,0.0,0.01685]
[1778544237160,55.77,81740.89,0.0,0.99982,0.0,0.01685]
[1778544237593,55.77,81740.89,0.0,0.99982,0.0,0.01685]
[1778544237671,55.77,81740.89,0.0,0.99982,0.0,0.01685]
[1778544237813,55.77,81740.89,0.0,0.99982,0.0,0.01685]
[1778544242943,55.77,81741.15,0.0,0.99982,0.0,0.01684]
[1778544247225,55.77,81741.45,0.0,0.99982,0.0,0.01682]
[1778544250069,55.77,81741.48,0.0,0.99982,0.0,0.01682]
[1778544250183,55.77,81741.48,0.0,0.99982,0.0,0.01682]
[1778544250314,55.77,81741.48,0.0,0.99982,0.0,0.01682]
[1778544253966,55.77,81741.93,0.0,0.99982,0.0,0.0168]
[1778544254066,55.77,81741.64,0.0,0.99982,0.0,0.01681]
[1778544254076,55.77,81741.64,0.0,0.99982,0.0,0.01681]
[1778544260062,55.77,81739.19,0.0,0.99982,0.0,0.01692]
[1778544261815,55.77,81739.19,0.0,0.99982,0.0,0.01692]
[1778544261910,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262065,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262181,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262732,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262816,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262845,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262911,55.77,81738.85,0.0,0.99982,0.0,0.01694]
[1778544262883,55.77,81738.5,0.0,0.99982,0.0,0.01695]
[1778544264092,55.77,81737.3,0.0,0.99982,0.0,0.017]
[1778544265099,55.77,81738.49,0.0,0.99982,0.0,0.01695]
[1778544266916,55.77,81738.49,0.0,0.99982,0.0,0.01695]
[1778544267113,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268051,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268060,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268203,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268622,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268809,55.77,81735.97,0.0,0.99982,0.0,0.01706]
[1778544268825,55.77,81732.67,0.0,0.99982,0.0,0.01721]
[1778544269324,55.77,81732.67,0.0,0.99982,0.0,0.01721]
[1778544269561,55.77,81732.67,0.0,0.99982,0.0,0.01721]
[1778544269662,55.77,81729.9,0.0,0.99981,0.0,0.01733]
[1778544270388,55.77,81726.24,0.0,0.99981,0.0,0.0175]
[1778544271141,55.77,81727.14,0.0,0.99982,0.0,0.01721]
[1778544272245,55.77,81727.14,0.0,0.99982,0.0,0.01721]
[1778544274066,55.77,81726.23,0.0,0.99982,0.0,0.01725]
[1778544274188,55.77,81726.23,0.0,0.99982,0.0,0.01725]
[1778544274315,55.77,81726.23,0.0,0.99982,0.0,0.01725]
[1778544275169,55.77,81721.76,0.0,0.99981,0.0,0.01745]
[1778544276318,55.77,81721.76,0.0,0.99981,0.0,0.01745]
[1778544276557,55.77,81721.76,0.0,0.99981,0.0,0.01745]
[1778544276658,55.77,81720.28,0.0,0.99981,0.0,0.01752]
[1778544282218,55.77,81720.13,0.0,0.99981,0.0,0.01752]
[1778544283225,55.77,81722.34,0.0,0.99981,0.0,0.01742]
[1778544284232,55.77,81723.58,0.0,0.99981,0.0,0.01737]
[1778544286246,55.77,81714.2,0.0,0.99981,0.0,0.01779]
[1778544287107,55.77,81714.2,0.0,0.99981,0.0,0.01779]
[1778544287197,55.77,81714.2,0.0,0.99981,0.0,0.01779]
[1778544287310,55.77,81714.2,0.0,0.99981,0.0,0.01779]
[1778544287410,55.77,81713.47,0.0,0.99981,0.0,0.01783]
[1778544292175,55.77,81714.34,0.0,0.99981,0.0,0.01779]
[1778544293967,55.77,81714.09,0.0,0.99981,0.0,0.0178]
[1778544294063,55.77,81713.67,0.0,0.99981,0.0,0.01782]
[1778544294131,55.77,81713.67,0.0,0.99981,0.0,0.01782]
[1778544294135,55.77,81713.67,0.0,0.99981,0.0,0.01782]
[1778544294312,55.77,81713.67,0.0,0.99981,0.0,0.01782]
[1778544294336,55.77,81713.92,0.0,0.99981,0.0,0.01781]
[1778544299337,55.77,81713.65,0.0,0.99981,0.0,0.01782]
[1778544301351,55.77,81711.92,0.0,0.99981,0.0,0.0179]
[1778544304003,55.77,81711.81,0.0,0.99981,0.0,0.0179]
[1778544304070,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304701,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304772,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304801,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304814,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304911,55.77,81711.94,0.0,0.99981,0.0,0.0179]
[1778544304982,55.77,81711.85,0.0,0.99981,0.0,0.0179]
[1778544306387,55.77,81714.19,0.0,0.99981,0.0,0.01779]
[1778544308065,55.77,81714.41,0.0,0.99981,0.0,0.01778]
[1778544308178,55.77,81714.41,0.0,0.99981,0.0,0.01778]
[1778544310069,55.77,81714.7,0.0,0.99981,0.0,0.01777]
[1778544310179,55.77,81714.7,0.0,0.99981,0.0,0.01777]
[1778544310414,55.77,81712.87,0.0,0.99981,0.0,0.01786]
[1778544311513,55.77,81712.87,0.0,0.99981,0.0,0.01786]
[1778544311558,55.77,81712.87,0.0,0.99981,0.0,0.01786]
[1778544311615,55.77,81711.65,0.0,0.99981,0.0,0.01791]
[1778544313438,55.77,81706.82,0.0,0.99981,0.0,0.01814]
[1778544314541,55.77,81706.82,0.0,0.99981,0.0,0.01814]
[1778544314559,55.77,81706.82,0.0,0.99981,0.0,0.01814]
[1778544314642,55.77,81700.39,0.0,0.9998,0.0,0.01844]
[1778544315137,55.77,81700.39,0.0,0.9998,0.0,0.01844]
[1778544315246,55.77,81700.39,0.0,0.9998,0.0,0.01844]
[1778544315309,55.77,81700.39,0.0,0.9998,0.0,0.01844]
[1778544317248,55.77,81700.53,0.0,0.9998,0.0,0.01843]
[1778544318061,55.77,81700.45,0.0,0.9998,0.0,0.01844]
[1778544318169,55.77,81700.45,0.0,0.9998,0.0,0.01844]
[1778544318309,55.77,81700.45,0.0,0.9998,0.0,0.01844]
[1778544322698,55.77,81700.23,0.0,0.9998,0.0,0.01845]
[1778544322809,55.77,81700.23,0.0,0.9998,0.0,0.01845]
[1778544322830,55.77,81699.61,0.0,0.9998,0.0,0.01848]
[1778544324373,55.77,81698.86,0.0,0.9998,0.0,0.01851]
[1778544324418,55.77,81698.86,0.0,0.9998,0.0,0.01851]
[1778544324557,55.77,81698.86,0.0,0.9998,0.0,0.01851]
[1778544325526,55.77,81697.77,0.0,0.9998,0.0,0.01856]
[1778544327540,55.77,81696.7,0.0,0.9998,0.0,0.01861]
[1778544328927,55.77,81696.7,0.0,0.9998,0.0,0.01861]
[1778544329062,55.77,81696.7,0.0,0.9998,0.0,0.01861]
[1778544329028,55.77,81696.46,0.0,0.9998,0.0,0.01863]
[1778544329104,55.77,81696.46,0.0,0.9998,0.0,0.01863]
[1778544329309,55.77,81696.46,0.0,0.9998,0.0,0.01863]
[1778544329361,55.77,81696.46,0.0,0.9998,0.0,0.01863]
[1778544329554,55.77,81696.38,0.0,0.9998,0.0,0.01863]
[1778544330561,55.77,81697.38,0.0,0.9998,0.0,0.01858]
[1778544332062,55.77,81697.38,0.0,0.9998,0.0,0.01858]
[1778544331569,55.77,81697.3,0.0,0.9998,0.0,0.01832]
[1778544332170,55.77,81697.3,0.0,0.9998,0.0,0.01832]
[1778544332936,55.77,81697.3,0.0,0.9998,0.0,0.01832]
[1778544333026,55.77,81693.88,0.0,0.9998,0.0,0.01849]
[1778544334830,55.77,81695.39,0.0,0.9998,0.0,0.01841]
[1778544335984,55.77,81695.39,0.0,0.9998,0.0,0.01841]
[1778544336060,55.77,81695.39,0.0,0.9998,0.0,0.01841]
[1778544336088,55.77,81694.71,0.0,0.9998,0.0,0.01845]
[1778544338071,55.77,81695.03,0.0,0.9998,0.0,0.01843]
[1778544337851,55.77,81693.52,0.0,0.9998,0.0,0.0185]
[1778544338087,55.77,81693.52,0.0,0.9998,0.0,0.0185]
[1778544338858,55.77,81695.16,0.0,0.9998,0.0,0.01843]
[1778544340872,55.77,81694.24,0.0,0.9998,0.0,0.01847]
[1778544342066,55.77,81694.24,0.0,0.9998,0.0,0.01847]
[1778544342177,55.77,81694.63,0.0,0.9998,0.0,0.01845]
[1778544344064,55.77,81694.63,0.0,0.9998,0.0,0.01845]
[1778544344073,55.77,81696.01,0.0,0.9998,0.0,0.01838]
[1778544344180,55.77,81696.01,0.0,0.9998,0.0,0.01838]
[1778544346063,55.77,81696.04,0.0,0.9998,0.0,0.01838]
[1778544345907,55.77,81694.62,0.0,0.9998,0.0,0.01845]
[1778544346176,55.77,81694.62,0.0,0.9998,0.0,0.01845]
[1778544350064,55.77,81695.13,0.0,0.9998,0.0,0.01843]
[1778544350175,55.77,81694.9,0.0,0.9998,0.0,0.01844]
[1778544352956,55.77,81693.86,0.0,0.9998,0.0,0.01849]
[1778544354065,55.77,81693.86,0.0,0.9998,0.0,0.01849]
[1778544354179,55.77,81694.43,0.0,0.9998,0.0,0.01846]
[1778544354970,55.77,81693.61,0.0,0.9998,0.0,0.0185]
[1778544356065,55.77,81693.61,0.0,0.9998,0.0,0.0185]
[1778544356123,55.77,81693.68,0.0,0.9998,0.0,0.0185]
[1778544357198,55.77,81693.68,0.0,0.9998,0.0,0.0185]
[1778544358071,55.77,81693.68,0.0,0.9998,0.0,0.0185]
[1778544358149,55.77,81693.68,0.0,0.9998,0.0,0.0185]
[1778544360063,55.77,81694.36,0.0,0.9998,0.0,0.01846]
[1778544360173,55.77,81694.41,0.0,0.9998,0.0,0.01846]
[1778544364061,55.77,81694.37,0.0,0.9998,0.0,0.01846]
[1778544364175,55.77,81694.65,0.0,0.9998,0.0,0.01845]
[1778544367442,55.77,81695.22,0.0,0.9998,0.0,0.01842]
[1778544367626,55.77,81695.22,0.0,0.9998,0.0,0.01842]
[1778544367799,55.77,81693.64,0.0,0.9998,0.0,0.0185]
[1778544368285,55.77,81684.59,0.0,0.9998,0.0,0.01893]
[1778544369477,55.77,81684.59,0.0,0.9998,0.0,0.01893]
[1778544369520,55.77,81684.59,0.0,0.9998,0.0,0.01893]
[1778544369558,55.77,81684.59,0.0,0.9998,0.0,0.01893]
[1778544369655,55.77,81684.59,0.0,0.9998,0.0,0.01893]
[1778544369756,55.77,81679.19,0.0,0.99979,0.0,0.0192]
[1778544370300,55.77,81677.17,0.0,0.99979,0.0,0.0193]
[1778544372062,55.77,81677.17,0.0,0.99979,0.0,0.0193]
[1778544372113,55.77,81677.17,0.0,0.99979,0.0,0.0193]
[1778544376058,55.77,81676.95,0.0,0.99979,0.0,0.01931]
[1778544376166,55.77,81676.95,0.0,0.99979,0.0,0.01931]
[1778544377232,55.77,81676.97,0.0,0.99979,0.0,0.01931]
[1778544378070,55.77,81676.97,0.0,0.99979,0.0,0.01931]
[1778544378191,55.77,81676.87,0.0,0.99979,0.0,0.01931]
[1778544379581,55.77,81676.85,0.0,0.99979,0.0,0.01931]
[1778544379612,55.77,81676.85,0.0,0.99979,0.0,0.01931]
[1778544379807,55.77,81676.85,0.0,0.99979,0.0,0.01931]
[1778544379907,55.77,81674.04,0.0,0.99979,0.0,0.01945]
[1778544380916,55.77,81674.04,0.0,0.99979,0.0,0.01945]
[1778544380960,55.77,81674.04,0.0,0.99979,0.0,0.01945]
[1778544382071,55.77,81674.18,0.0,0.99979,0.0,0.01945]
[1778544382166,55.77,81671.75,0.0,0.99979,0.0,0.01957]
[1778544382180,55.77,81671.75,0.0,0.99979,0.0,0.01957]
[1778544385406,55.77,81673.19,0.0,0.99979,0.0,0.0195]
[1778544386232,55.77,81673.19,0.0,0.99979,0.0,0.0195]
[1778544386284,55.77,81673.19,0.0,0.99979,0.0,0.0195]
[1778544386309,55.77,81673.19,0.0,0.99979,0.0,0.0195]
[1778544386413,55.77,81672.22,0.0,0.99979,0.0,0.01954]
[1778544391448,55.77,81670.15,0.0,0.99979,0.0,0.01937]
[1778544395113,55.77,81669.95,0.0,0.99979,0.0,0.01938]
[1778544395222,55.77,81670.05,0.0,0.99979,0.0,0.01938]
[1778544395308,55.77,81670.05,0.0,0.99979,0.0,0.01938]
[1778544395476,55.77,81671.98,0.0,0.99979,0.0,0.01928]
[1778544396483,55.77,81671.2,0.0,0.99979,0.0,0.01932]
[1778544398674,55.77,81669.93,0.0,0.99979,0.0,0.01938]
[1778544404539,55.77,81668.93,0.0,0.99979,0.0,0.01943]
[1778544410581,55.77,81668.86,0.0,0.99979,0.0,0.01944]
[1778544413184,55.77,81666.01,0.0,0.99979,0.0,0.01958]
[1778544413677,55.77,81659.32,0.0,0.99978,0.0,0.01992]
[1778544415617,55.77,81658.33,0.0,0.99978,0.0,0.01997]
[1778544417270,55.77,81658.43,0.0,0.99978,0.0,0.01996]
[1778544418070,55.77,81658.43,0.0,0.99978,0.0,0.01996]
[1778544418166,55.77,81658.43,0.0,0.99978,0.0,0.01996]
[1778544418165,55.77,81659.32,0.0,0.99978,0.0,0.01992]
[1778544418311,55.77,81659.32,0.0,0.99978,0.0,0.01992]
[1778544421853,55.77,81658.95,0.0,0.99978,0.0,0.01994]
[1778544422067,55.77,81658.95,0.0,0.99978,0.0,0.01994]
[1778544422181,55.77,81658.95,0.0,0.99978,0.0,0.01994]
[1778544422311,55.77,81658.96,0.0,0.99978,0.0,0.01994]
[1778544427701,55.77,81658.9,0.0,0.99978,0.0,0.01994]
[1778544430722,55.77,81660.12,0.0,0.99978,0.0,0.01988]
[1778544435757,55.77,81660.04,0.0,0.99978,0.0,0.01988]
[1778544440792,55.77,81660.59,0.0,0.99979,0.0,0.01985]
[1778544441909,55.77,81660.59,0.0,0.99979,0.0,0.01985]
[1778544442004,55.77,81660.59,0.0,0.99979,0.0,0.01985]
[1778544442061,55.77,81660.59,0.0,0.99979,0.0,0.01985]
[1778544443813,55.77,81662.98,0.0,0.99979,0.0,0.01973]
[1778544444820,55.77,81664.46,0.0,0.99979,0.0,0.01966]
[1778544445827,55.77,81661.68,0.0,0.99979,0.0,0.0198]
[1778544447841,55.77,81653.32,0.0,0.99978,0.0,0.02023]
[1778544448849,55.77,81654.36,0.0,0.99978,0.0,0.02017]
[1778544449626,55.77,81654.36,0.0,0.99978,0.0,0.02017]
[1778544449673,55.77,81654.36,0.0,0.99978,0.0,0.02017]
[1778544449809,55.77,81654.36,0.0,0.99978,0.0,0.02017]
[1778544451870,55.77,81653.71,0.0,0.99978,0.0,0.01993]
[1778544456905,55.77,81653.02,0.0,0.99978,0.0,0.01996]
[1778544461940,55.77,81653.8,0.0,0.99978,0.0,0.01992]
[1778544463954,55.77,81649.64,0.0,0.99978,0.0,0.02013]
[1778544464809,55.77,81649.64,0.0,0.99978,0.0,0.02013]
[1778544464924,55.77,81649.64,0.0,0.99978,0.0,0.02013]
[1778544465058,55.77,81649.64,0.0,0.99978,0.0,0.02013]
[1778544465783,55.77,81649.01,0.0,0.99978,0.0,0.02017]
[1778544465968,55.77,81645.71,0.0,0.99978,0.0,0.02034]
[1778544466975,55.77,81632.56,0.0,0.99977,0.0,0.02103]
[1778544467982,55.77,81630.97,0.0,0.99977,0.0,0.02112]
[1778544470760,55.77,81630.78,0.0,0.99977,0.0,0.02113]
[1778544470808,55.77,81630.78,0.0,0.99977,0.0,0.02113]
[1778544470862,55.77,81630.78,0.0,0.99977,0.0,0.02113]
[1778544471059,55.77,81630.78,0.0,0.99977,0.0,0.02113]
[1778544471160,55.77,81635.56,0.0,0.99977,0.0,0.02087]
[1778544472428,55.77,81635.84,0.0,0.99977,0.0,0.02086]
[1778544477215,55.77,81636.29,0.0,0.99977,0.0,0.02083]
[1778544477065,55.77,81635.44,0.0,0.99977,0.0,0.02088]
[1778544478075,55.77,81635.44,0.0,0.99977,0.0,0.02088]
[1778544478133,55.77,81635.44,0.0,0.99977,0.0,0.02088]
[1778544478169,55.77,81640.5,0.0,0.99978,0.0,0.02061]
[1778544478311,55.77,81640.5,0.0,0.99978,0.0,0.02061]
[1778544479079,55.77,81648.59,0.0,0.99978,0.0,0.02019]
[1778544481093,55.77,81650.16,0.0,0.99978,0.0,0.02011]
[1778544481978,55.77,81650.16,0.0,0.99978,0.0,0.02011]
[1778544482037,55.77,81650.16,0.0,0.99978,0.0,0.02011]
[1778544482067,55.77,81650.16,0.0,0.99978,0.0,0.02011]
[1778544482100,55.77,81652.03,0.0,0.99978,0.0,0.02001]
[1778544485121,55.77,81654.24,0.0,0.99978,0.0,0.0199]
[1778544486128,55.77,81656.7,0.0,0.99979,0.0,0.01977]
[1778544487204,55.77,81656.7,0.0,0.99979,0.0,0.01977]
[1778544487135,55.77,81651.7,0.0,0.99978,0.0,0.02003]
[1778544488142,55.77,81648.92,0.0,0.99978,0.0,0.02017]
[1778544490061,55.77,81648.36,0.0,0.99978,0.0,0.0202]
[1778544490156,55.77,81647.82,0.0,0.99978,0.0,0.02023]
[1778544491271,55.77,81647.82,0.0,0.99978,0.0,0.02023]
[1778544491316,55.77,81647.87,0.0,0.99978,0.0,0.02023]
[1778544491333,55.77,81647.87,0.0,0.99978,0.0,0.02023]
[1778544491565,55.77,81647.87,0.0,0.99978,0.0,0.02023]
[1778544497205,55.77,81648.38,0.0,0.99978,0.0,0.0202]
[1778544499219,55.77,81653.57,0.0,0.99978,0.0,0.01993]
[1778544500226,55.77,81657.5,0.0,0.99979,0.0,0.01973]
[1778544500623,55.77,81657.5,0.0,0.99979,0.0,0.01973]
[1778544500654,55.77,81657.5,0.0,0.99979,0.0,0.01973]
[1778544500810,55.77,81657.5,0.0,0.99979,0.0,0.01973]
[1778544501109,55.77,81657.5,0.0,0.99979,0.0,0.01973]
[1778544501310,55.77,81657.66,0.0,0.99979,0.0,0.01972]
[1778544503248,55.77,81661.51,0.0,0.99979,0.0,0.01953]
[1778544504255,55.77,81664.32,0.0,0.99979,0.0,0.01939]
[1778544505179,55.77,81664.32,0.0,0.99979,0.0,0.01939]
[1778544505287,55.77,81664.32,0.0,0.99979,0.0,0.01939]
[1778544505309,55.77,81664.32,0.0,0.99979,0.0,0.01939]
[1778544508285,55.77,81666.36,0.0,0.99979,0.0,0.01929]
[1778544511304,55.77,81665.94,0.0,0.99979,0.0,0.01904]
[1778544514824,55.77,81665.83,0.0,0.99979,0.0,0.01904]
[1778544514933,55.77,81665.83,0.0,0.99979,0.0,0.01904]
[1778544515061,55.77,81665.83,0.0,0.99979,0.0,0.01904]
[1778544515226,55.77,81665.83,0.0,0.99979,0.0,0.01904]
[1778544515307,55.77,81665.83,0.0,0.99979,0.0,0.01904]
[1778544515332,55.77,81665.95,0.0,0.99979,0.0,0.01904]
[1778544520367,55.77,81664.36,0.0,0.99979,0.0,0.01911]
[1778544523975,55.77,81664.32,0.0,0.99979,0.0,0.01912]
[1778544524060,55.77,81664.32,0.0,0.99979,0.0,0.01912]
[1778544524308,55.77,81664.32,0.0,0.99979,0.0,0.01912]
[1778544529432,55.77,81664.38,0.0,0.99979,0.0,0.01911]
[1778544532252,55.77,81664.38,0.0,0.99979,0.0,0.01911]
[1778544534084,55.77,81664.38,0.0,0.99979,0.0,0.01911]
[1778544534191,55.77,81664.38,0.0,0.99979,0.0,0.01911]
[1778544534313,55.77,81664.38,0.0,0.99979,0.0,0.01911]
[1778544535474,55.77,81672.37,0.0,0.9998,0.0,0.01872]
[1778544537116,55.77,81672.37,0.0,0.9998,0.0,0.01872]
[1778544537311,55.77,81672.37,0.0,0.9998,0.0,0.01872]
[1778544537296,55.77,81677.62,0.0,0.9998,0.0,0.01847]
[1778544538473,55.77,81676.61,0.0,0.9998,0.0,0.01852]
[1778544538558,55.77,81676.61,0.0,0.9998,0.0,0.01852]
[1778544538582,55.77,81676.61,0.0,0.9998,0.0,0.01852]
[1778544542063,55.77,81675.49,0.0,0.9998,0.0,0.01857]
[1778544542075,55.77,81675.49,0.0,0.9998,0.0,0.01857]
[1778544544537,55.77,81671.12,0.0,0.9998,0.0,0.01878]
[1778544546611,55.77,81670.02,0.0,0.9998,0.0,0.01884]
[1778544546808,55.77,81670.02,0.0,0.9998,0.0,0.01884]
[1778544547177,55.77,81670.02,0.0,0.9998,0.0,0.01884]
[1778544547253,55.77,81672.04,0.0,0.9998,0.0,0.01874]
[1778544548071,55.77,81672.04,0.0,0.9998,0.0,0.01874]
[1778544548161,55.77,81672.04,0.0,0.9998,0.0,0.01874]
[1778544548312,55.77,81672.04,0.0,0.9998,0.0,0.01874]
[1778544548392,55.77,81671.96,0.0,0.9998,0.0,0.01874]
[1778544553601,55.77,81671.64,0.0,0.9998,0.0,0.01876]
[1778544555091,55.77,81671.64,0.0,0.9998,0.0,0.01876]
[1778544555187,55.77,81671.64,0.0,0.9998,0.0,0.01876]
[1778544555310,55.77,81671.64,0.0,0.9998,0.0,0.01876]
[1778544555247,55.77,81667.76,0.0,0.9998,0.0,0.01895]
[1778544555420,55.77,81667.76,0.0,0.9998,0.0,0.01895]
[1778544555524,55.77,81667.76,0.0,0.9998,0.0,0.01895]
[1778544555561,55.77,81667.76,0.0,0.9998,0.0,0.01895]
[1778544555615,55.77,81665.69,0.0,0.99979,0.0,0.01905]
[1778544558074,55.77,81665.76,0.0,0.99979,0.0,0.01904]
[1778544558190,55.77,81665.76,0.0,0.99979,0.0,0.01904]
[1778544562067,55.77,81664.99,0.0,0.99979,0.0,0.01908]
[1778544562176,55.77,81664.99,0.0,0.99979,0.0,0.01908]
[1778544564678,55.77,81668.39,0.0,0.9998,0.0,0.01892]
[1778544566067,55.77,81668.39,0.0,0.9998,0.0,0.01892]
[1778544566083,55.77,81668.39,0.0,0.9998,0.0,0.01892]
[1778544566111,55.77,81672.93,0.0,0.9998,0.0,0.0187]
[1778544567965,55.77,81674.05,0.0,0.9998,0.0,0.01864]
[1778544568061,55.77,81674.05,0.0,0.9998,0.0,0.01864]
[1778544568162,55.77,81674.87,0.0,0.9998,0.0,0.0186]
[1778544569387,55.77,81673.95,0.0,0.9998,0.0,0.01865]
[1778544569499,55.77,81673.95,0.0,0.9998,0.0,0.01865]
[1778544569558,55.77,81673.95,0.0,0.9998,0.0,0.01865]
[1778544569670,55.77,81673.95,0.0,0.9998,0.0,0.01865]
[1778544572062,55.77,81674.55,0.0,0.9998,0.0,0.01862]
[1778544572297,55.77,81676.82,0.0,0.9998,0.0,0.01825]
[1778544574075,55.77,81677.0,0.0,0.9998,0.0,0.01824]
[1778544574188,55.77,81677.0,0.0,0.9998,0.0,0.01824]
[1778544574749,55.77,81675.56,0.0,0.9998,0.0,0.01831]
[1778544575756,55.77,81673.38,0.0,0.9998,0.0,0.01841]
[1778544576763,55.77,81671.83,0.0,0.9998,0.0,0.01848]
[1778544578068,55.77,81671.83,0.0,0.9998,0.0,0.01848]
[1778544578128,55.77,81671.83,0.0,0.9998,0.0,0.01848]
[1778544578168,55.77,81667.14,0.0,0.9998,0.0,0.01871]
[1778544578433,55.77,81667.14,0.0,0.9998,0.0,0.01871]
[1778544578560,55.77,81667.14,0.0,0.9998,0.0,0.01871]
[1778544578777,55.77,81667.67,0.0,0.9998,0.0,0.01868]
[1778544580059,55.77,81667.67,0.0,0.9998,0.0,0.01868]
[1778544580175,55.77,81667.67,0.0,0.9998,0.0,0.01868]
[1778544583522,55.77,81666.84,0.0,0.9998,0.0,0.01872]
[1778544583559,55.77,81666.84,0.0,0.9998,0.0,0.01872]
[1778544584061,55.77,81666.84,0.0,0.9998,0.0,0.01872]
[1778544584161,55.77,81666.84,0.0,0.9998,0.0,0.01872]
[1778544584262,55.77,81666.01,0.0,0.9998,0.0,0.01876]
[1778544586061,55.77,81666.14,0.0,0.9998,0.0,0.01876]
[1778544586176,55.77,81666.14,0.0,0.9998,0.0,0.01876]
[1778544588066,55.77,81666.1,0.0,0.9998,0.0,0.01876]
[1778544588135,55.77,81666.1,0.0,0.9998,0.0,0.01876]
[1778544588163,55.77,81673.18,0.0,0.9998,0.0,0.01842]
[1778544590687,55.77,81673.54,0.0,0.9998,0.0,0.0184]
[1778544590810,55.77,81673.54,0.0,0.9998,0.0,0.0184]
[1778544590861,55.77,81672.72,0.0,0.9998,0.0,0.01844]
[1778544592065,55.77,81672.72,0.0,0.9998,0.0,0.01844]
[1778544597910,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598444,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598471,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598558,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598731,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598808,55.77,81673.66,0.0,0.9998,0.0,0.0184]
[1778544598917,55.77,81673.46,0.0,0.9998,0.0,0.0184]
[1778544603952,55.77,81672.01,0.0,0.9998,0.0,0.01847]
[1778544608987,55.77,81672.77,0.0,0.9998,0.0,0.01844]
[1778544611232,55.77,81673.39,0.0,0.9998,0.0,0.01841]
[1778544611310,55.77,81673.39,0.0,0.9998,0.0,0.01841]
[1778544611334,55.77,81673.39,0.0,0.9998,0.0,0.01841]
[1778544611411,55.77,81671.97,0.0,0.9998,0.0,0.01848]
[1778544614060,55.77,81672.15,0.0,0.9998,0.0,0.01847]
[1778544614179,55.77,81672.15,0.0,0.9998,0.0,0.01847]
[1778544617216,55.77,81671.95,0.0,0.9998,0.0,0.01848]
[1778544618071,55.77,81671.95,0.0,0.9998,0.0,0.01848]
[1778544620196,55.77,81671.25,0.0,0.9998,0.0,0.01851]
[1778544620311,55.77,81671.25,0.0,0.9998,0.0,0.01851]
[1778544620412,55.77,81665.98,0.0,0.9998,0.0,0.01876]
[1778544620897,55.77,81665.98,0.0,0.9998,0.0,0.01876]
[1778544621002,55.77,81665.98,0.0,0.9998,0.0,0.01876]
[1778544621060,55.77,81665.98,0.0,0.9998,0.0,0.01876]
[1778544621141,55.77,81665.98,0.0,0.9998,0.0,0.01876]
[1778544624058,55.77,81664.36,0.0,0.9998,0.0,0.01884]
[1778544624178,55.77,81664.36,0.0,0.9998,0.0,0.01884]
[1778544627228,55.77,81664.14,0.0,0.9998,0.0,0.01885]
[1778544628070,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544628187,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544628322,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544628435,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544630162,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544630178,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544630307,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544630410,55.77,81664.12,0.0,0.9998,0.0,0.01885]
[1778544631142,55.77,81664.2,0.0,0.9998,0.0,0.01858]
[1778544631771,55.77,81664.2,0.0,0.9998,0.0,0.01858]
[1778544631811,55.77,81664.2,0.0,0.9998,0.0,0.01858]
[1778544632149,55.77,81663.0,0.0,0.9998,0.0,0.01864]
[1778544634059,55.77,81663.0,0.0,0.9998,0.0,0.01864]
[1778544634168,55.77,81663.0,0.0,0.9998,0.0,0.01864]
[1778544636061,55.77,81663.0,0.0,0.9998,0.0,0.01864]
[1778544636174,55.77,81663.0,0.0,0.9998,0.0,0.01864]
[1778544640060,55.77,81662.37,0.0,0.9998,0.0,0.01867]
[1778544640179,55.77,81662.37,0.0,0.9998,0.0,0.01867]
[1778544642222,55.77,81659.29,0.0,0.9998,0.0,0.01882]
[1778544643229,55.77,81654.45,0.0,0.99979,0.0,0.01906]
[1778544643804,55.77,81654.45,0.0,0.99979,0.0,0.01906]
[1778544643915,55.77,81654.45,0.0,0.99979,0.0,0.01906]
[1778544644062,55.77,81654.45,0.0,0.99979,0.0,0.01906]
[1778544644177,55.77,81654.45,0.0,0.99979,0.0,0.01906]
[1778544644236,55.77,81650.17,0.0,0.99979,0.0,0.01927]
[1778544645838,55.77,81650.18,0.0,0.99979,0.0,0.01927]
[1778544645891,55.77,81650.18,0.0,0.99979,0.0,0.01927]
[1778544646250,55.77,81649.25,0.0,0.99979,0.0,0.01931]
[1778544647258,55.77,81647.62,0.0,0.99979,0.0,0.0194]
[1778544648062,55.77,81647.62,0.0,0.99979,0.0,0.0194]
[1778544648173,55.77,81647.62,0.0,0.99979,0.0,0.0194]
[1778544648264,55.77,81646.2,0.0,0.99979,0.0,0.01947]
[1778544651401,55.77,81646.7,0.0,0.99979,0.0,0.01944]
[1778544651287,55.77,81648.12,0.0,0.99979,0.0,0.01937]
[1778544651506,55.77,81648.12,0.0,0.99979,0.0,0.01937]
[1778544651557,55.77,81648.12,0.0,0.99979,0.0,0.01937]
[1778544652294,55.77,81646.63,0.0,0.99979,0.0,0.01945]
[1778544652804,55.77,81646.63,0.0,0.99979,0.0,0.01945]
[1778544653060,55.77,81646.63,0.0,0.99979,0.0,0.01945]
[1778544653301,55.77,81646.99,0.0,0.99979,0.0,0.01943]
[1778544655322,55.77,81651.44,0.0,0.99979,0.0,0.01921]
[1778544656020,55.77,81651.44,0.0,0.99979,0.0,0.01921]
[1778544656050,55.77,81651.44,0.0,0.99979,0.0,0.01921]
[1778544656059,55.77,81651.44,0.0,0.99979,0.0,0.01921]
[1778544656329,55.77,81654.83,0.0,0.99979,0.0,0.01904]
[1778544657336,55.77,81656.23,0.0,0.99979,0.0,0.01897]
[1778544661364,55.77,81654.36,0.0,0.99979,0.0,0.01906]
[1778544662371,55.77,81649.45,0.0,0.99979,0.0,0.0193]
[1778544662535,55.77,81649.45,0.0,0.99979,0.0,0.0193]
[1778544662559,55.77,81649.45,0.0,0.99979,0.0,0.0193]
[1778544663378,55.77,81647.07,0.0,0.99979,0.0,0.01942]
[1778544667830,55.77,81646.84,0.0,0.99979,0.0,0.01944]
[1778544668066,55.77,81646.84,0.0,0.99979,0.0,0.01944]
[1778544668413,55.77,81646.48,0.0,0.99979,0.0,0.01945]
[1778544671435,55.77,81648.17,0.0,0.99979,0.0,0.01937]
[1778544672441,55.77,81650.83,0.0,0.99979,0.0,0.01924]
[1778544674455,55.77,81653.66,0.0,0.99979,0.0,0.0191]
[1778544679491,55.77,81653.36,0.0,0.99979,0.0,0.01911]
[1778544684526,55.77,81654.57,0.0,0.99979,0.0,0.01905]
[1778544688556,55.77,81659.64,0.0,0.9998,0.0,0.0188]
[1778544689563,55.77,81667.49,0.0,0.9998,0.0,0.01843]
[1778544690570,55.77,81668.91,0.0,0.9998,0.0,0.01836]
[1778544691577,55.77,81668.94,0.0,0.9998,0.0,0.01809]
[1778544696612,55.77,81669.24,0.0,0.9998,0.0,0.01808]
[1778544698055,55.77,81669.24,0.0,0.9998,0.0,0.01808]
[1778544698471,55.77,81667.34,0.0,0.9998,0.0,0.01817]
[1778544703661,55.77,81666.93,0.0,0.9998,0.0,0.01819]
[1778544705009,55.77,81666.93,0.0,0.9998,0.0,0.01819]
[1778544705062,55.77,81666.93,0.0,0.9998,0.0,0.01819]
[1778544705162,55.77,81667.33,0.0,0.9998,0.0,0.01817]
[1778544710710,55.77,81666.46,0.0,0.9998,0.0,0.01821]
[1778544712724,55.77,81660.16,0.0,0.9998,0.0,0.01851]
[1778544713731,55.77,81657.49,0.0,0.9998,0.0,0.01864]
[1778544718766,55.77,81657.65,0.0,0.9998,0.0,0.01863]
[1778544722623,55.77,81658.19,0.0,0.9998,0.0,0.01861]
[1778544723383,55.77,81659.91,0.0,0.9998,0.0,0.01852]
[1778544724521,55.77,81659.91,0.0,0.9998,0.0,0.01852]
[1778544723801,55.77,81662.16,0.0,0.9998,0.0,0.01841]
[1778544724559,55.77,81662.16,0.0,0.9998,0.0,0.01841]
[1778544724984,55.77,81661.79,0.0,0.9998,0.0,0.01843]
[1778544730850,55.77,81657.09,0.0,0.9998,0.0,0.01866]
[1778544731857,55.77,81655.02,0.0,0.9998,0.0,0.01876]
[1778544733871,55.77,81653.12,0.0,0.9998,0.0,0.01885]
[1778544737179,55.77,81652.26,0.0,0.9998,0.0,0.01889]
[1778544738069,55.77,81652.58,0.0,0.9998,0.0,0.01888]
[1778544738089,55.77,81643.55,0.0,0.99979,0.0,0.01932]
[1778544739032,55.77,81643.55,0.0,0.99979,0.0,0.01932]
[1778544739060,55.77,81643.55,0.0,0.99979,0.0,0.01932]
[1778544739109,55.77,81637.19,0.0,0.99979,0.0,0.01964]
[1778544742807,55.77,81637.41,0.0,0.99979,0.0,0.01963]
[1778544743058,55.77,81637.41,0.0,0.99979,0.0,0.01963]
[1778544743159,55.77,81637.71,0.0,0.99979,0.0,0.01962]
[1778544745475,55.77,81636.74,0.0,0.99979,0.0,0.01967]
[1778544745557,55.77,81637.1,0.0,0.99979,0.0,0.01965]
[1778544745582,55.77,81637.1,0.0,0.99979,0.0,0.01965]
[1778544745807,55.77,81637.1,0.0,0.99979,0.0,0.01965]
[1778544745955,55.77,81638.46,0.0,0.99979,0.0,0.01958]
[1778544747969,55.77,81634.24,0.0,0.99978,0.0,0.01979]
[1778544749957,55.77,81635.13,0.0,0.99979,0.0,0.01975]
[1778544750062,55.77,81635.13,0.0,0.99979,0.0,0.01975]
[1778544750163,55.77,81634.53,0.0,0.99978,0.0,0.01978]
[1778544751305,55.77,81634.35,0.0,0.99979,0.0,0.01951]
[1778544751926,55.77,81634.35,0.0,0.99979,0.0,0.01951]
[1778544752017,55.77,81634.35,0.0,0.99979,0.0,0.01951]
[1778544752063,55.77,81634.35,0.0,0.99979,0.0,0.01951]
[1778544756025,55.77,81631.31,0.0,0.99979,0.0,0.01966]
[1778544757049,55.77,81613.83,0.0,0.99978,0.0,0.02057]
[1778544758045,55.77,81600.25,0.0,0.99977,0.0,0.0213]
[1778544759565,55.77,81596.16,0.0,0.99976,0.0,0.02152]
[1778544762073,55.77,81600.67,0.0,0.99977,0.0,0.02128]
[1778544763080,55.77,81603.0,0.0,0.99977,0.0,0.02115]
[1778544766327,55.77,81603.25,0.0,0.99977,0.0,0.02113]
[1778544766558,55.77,81603.25,0.0,0.99977,0.0,0.02113]
[1778544766409,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544766867,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544766923,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544767059,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544772143,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544773565,55.77,81603.11,0.0,0.99977,0.0,0.02114]
[1778544773675,55.77,81602.87,0.0,0.99977,0.0,0.02116]
[1778544773808,55.77,81602.87,0.0,0.99977,0.0,0.02116]
[1778544779192,55.77,81603.57,0.0,0.99977,0.0,0.02112]
[1778544781409,55.77,81603.16,0.0,0.99977,0.0,0.02114]
[1778544781558,55.77,81603.16,0.0,0.99977,0.0,0.02114]
[1778544781425,55.77,81603.13,0.0,0.99977,0.0,0.02114]
[1778544781954,55.77,81603.13,0.0,0.99977,0.0,0.02114]
[1778544782059,55.77,81603.13,0.0,0.99977,0.0,0.02114]
[1778544782064,55.77,81603.13,0.0,0.99977,0.0,0.02114]
[1778544782309,55.77,81603.13,0.0,0.99977,0.0,0.02114]
[1778544782410,55.77,81601.58,0.0,0.99977,0.0,0.02123]
[1778544787692,55.77,81601.15,0.0,0.99977,0.0,0.02125]
[1778544787810,55.77,81601.15,0.0,0.99977,0.0,0.02125]
[1778544788255,55.77,81601.19,0.0,0.99977,0.0,0.02125]
[1778544790269,55.77,81599.73,0.0,0.99977,0.0,0.02133]
[1778544791276,55.77,81604.26,0.0,0.99977,0.0,0.02108]
[1778544792283,55.77,81608.41,0.0,0.99977,0.0,0.02086]
[1778544793290,55.77,81614.15,0.0,0.99978,0.0,0.02055]
[1778544794244,55.77,81614.15,0.0,0.99978,0.0,0.02055]
[1778544794257,55.77,81614.15,0.0,0.99978,0.0,0.02055]
[1778544794309,55.77,81614.15,0.0,0.99978,0.0,0.02055]
[1778544797319,55.77,81617.03,0.0,0.99978,0.0,0.0204]
[1778544798325,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544798961,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799059,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799298,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799313,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799340,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799559,55.77,81610.56,0.0,0.99977,0.0,0.02074]
[1778544799441,55.77,81607.58,0.0,0.99977,0.0,0.0209]
[1778544805374,55.77,81607.15,0.0,0.99977,0.0,0.02092]
[1778544807265,55.77,81607.15,0.0,0.99977,0.0,0.02092]
[1778544807594,55.77,81607.15,0.0,0.99977,0.0,0.02092]
[1778544807809,55.77,81607.0,0.0,0.99977,0.0,0.02093]
[1778544809403,55.77,81612.14,0.0,0.99977,0.0,0.02066]
[1778544810217,55.77,81612.14,0.0,0.99977,0.0,0.02066]
[1778544810584,55.77,81612.14,0.0,0.99977,0.0,0.02066]
[1778544810410,55.77,81618.02,0.0,0.99978,0.0,0.02035]
[1778544810812,55.77,81618.02,0.0,0.99978,0.0,0.02035]
[1778544811315,55.77,81618.02,0.0,0.99978,0.0,0.02035]
[1778544811424,55.77,81618.02,0.0,0.99978,0.0,0.02035]
[1778544811561,55.77,81618.02,0.0,0.99978,0.0,0.02035]
[1778544811448,55.77,81617.53,0.0,0.99978,0.0,0.02008]
[1778544816455,55.77,81617.08,0.0,0.99978,0.0,0.02011]
[1778544817252,55.77,81617.08,0.0,0.99978,0.0,0.02011]
[1778544818072,55.77,81617.02,0.0,0.99978,0.0,0.02011]
[1778544818089,55.77,81617.02,0.0,0.99978,0.0,0.02011]
[1778544818312,55.77,81617.02,0.0,0.99978,0.0,0.02011]
[1778544822446,55.77,81617.78,0.0,0.99978,0.0,0.02007]
[1778544822559,55.77,81617.78,0.0,0.99978,0.0,0.02007]
[1778544822593,55.77,81618.09,0.0,0.99978,0.0,0.02006]
[1778544822686,55.77,81618.09,0.0,0.99978,0.0,0.02006]
[1778544822812,55.77,81618.09,0.0,0.99978,0.0,0.02006]
[1778544823213,55.77,81618.09,0.0,0.99978,0.0,0.02006]
[1778544823310,55.77,81618.09,0.0,0.99978,0.0,0.02006]
[1778544826525,55.77,81620.88,0.0,0.99978,0.0,0.01991]
[1778544827532,55.77,81623.93,0.0,0.99978,0.0,0.01976]
[1778544828776,55.77,81624.04,0.0,0.99978,0.0,0.01975]
[1778544828809,55.77,81624.04,0.0,0.99978,0.0,0.01975]
[1778544829072,55.77,81624.04,0.0,0.99978,0.0,0.01975]
[1778544829127,55.77,81624.04,0.0,0.99978,0.0,0.01975]
[1778544829313,55.77,81624.04,0.0,0.99978,0.0,0.01975]
[1778544829546,55.77,81623.49,0.0,0.99978,0.0,0.01978]
[1778544832263,55.77,81623.46,0.0,0.99978,0.0,0.01978]
[1778544833577,55.77,81624.65,0.0,0.99978,0.0,0.01972]
[1778544834283,55.77,81624.65,0.0,0.99978,0.0,0.01972]
[1778544835602,55.77,81624.29,0.0,0.99978,0.0,0.01974]
[1778544835810,55.77,81624.56,0.0,0.99978,0.0,0.01972]
[1778544836014,55.77,81624.56,0.0,0.99978,0.0,0.01972]
[1778544836059,55.77,81624.56,0.0,0.99978,0.0,0.01972]
[1778544836317,55.77,81624.56,0.0,0.99978,0.0,0.01972]
[1778544836569,55.77,81624.56,0.0,0.99978,0.0,0.01972]
[1778544836650,55.77,81625.3,0.0,0.99979,0.0,0.01969]
[1778544840623,55.77,81623.32,0.0,0.99978,0.0,0.01979]
[1778544841777,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544841808,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544842233,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544842341,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544842558,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544842608,55.77,81623.54,0.0,0.99978,0.0,0.01978]
[1778544842637,55.77,81623.42,0.0,0.99978,0.0,0.01978]
[1778544842809,55.77,81623.42,0.0,0.99978,0.0,0.01978]
[1778544849556,55.77,81623.89,0.0,0.99978,0.0,0.01976]
[1778544849653,55.77,81623.96,0.0,0.99978,0.0,0.01975]
[1778544849810,55.77,81623.96,0.0,0.99978,0.0,0.01975]
[1778544850272,55.77,81623.96,0.0,0.99978,0.0,0.01975]
[1778544850310,55.77,81623.96,0.0,0.99978,0.0,0.01975]
[1778544850332,55.77,81623.96,0.0,0.99978,0.0,0.01975]
[1778544850412,55.77,81619.33,0.0,0.99978,0.0,0.01999]
[1778544850694,55.77,81617.42,0.0,0.99978,0.0,0.02009]
[1778544852708,55.77,81614.06,0.0,0.99978,0.0,0.02027]
[1778544854072,55.77,81614.06,0.0,0.99978,0.0,0.02027]
[1778544854106,55.77,81614.06,0.0,0.99978,0.0,0.02027]
[1778544854168,55.77,81612.12,0.0,0.99978,0.0,0.02037]
[1778544857245,55.77,81612.19,0.0,0.99978,0.0,0.02036]
[1778544858067,55.77,81611.67,0.0,0.99978,0.0,0.02039]
[1778544864195,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544864308,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544864390,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544864409,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544864716,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544864812,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544865436,55.77,81611.65,0.0,0.99978,0.0,0.02039]
[1778544865799,55.77,81607.08,0.0,0.99977,0.0,0.02063]
[1778544866806,55.77,81603.53,0.0,0.99977,0.0,0.02082]
[1778544868061,55.77,81603.53,0.0,0.99977,0.0,0.02082]
[1778544868177,55.77,81603.53,0.0,0.99977,0.0,0.02082]
[1778544868637,55.77,81603.53,0.0,0.99977,0.0,0.02082]
[1778544868264,55.77,81602.12,0.0,0.99977,0.0,0.0209]
[1778544868808,55.77,81602.12,0.0,0.99977,0.0,0.0209]
[1778544868820,55.77,81603.22,0.0,0.99977,0.0,0.02084]
[1778544872244,55.77,81603.17,0.0,0.99977,0.0,0.02084]
[1778544872310,55.77,81603.08,0.0,0.99977,0.0,0.02055]
[1778544874068,55.77,81603.08,0.0,0.99977,0.0,0.02055]
[1778544874166,55.77,81603.08,0.0,0.99977,0.0,0.02055]
[1778544874314,55.77,81603.08,0.0,0.99977,0.0,0.02055]
[1778544875869,55.77,81604.53,0.0,0.99978,0.0,0.02048]
[1778544881642,55.77,81605.31,0.0,0.99978,0.0,0.02043]
[1778544881762,55.77,81605.1,0.0,0.99978,0.0,0.02045]
[1778544881911,55.77,81602.04,0.0,0.99977,0.0,0.02061]
[1778544882761,55.77,81602.04,0.0,0.99977,0.0,0.02061]
[1778544882812,55.77,81602.04,0.0,0.99977,0.0,0.02061]
[1778544882871,55.77,81602.04,0.0,0.99977,0.0,0.02061]
[1778544883060,55.77,81602.04,0.0,0.99977,0.0,0.02061]
[1778544888241,55.77,81602.76,0.0,0.99977,0.0,0.02057]
[1778544890118,55.77,81600.59,0.0,0.99977,0.0,0.02068]
[1778544896010,55.77,81600.48,0.0,0.99977,0.0,0.02069]
[1778544899031,55.77,81598.5,0.0,0.99977,0.0,0.0208]
[1778544899906,55.77,81598.5,0.0,0.99977,0.0,0.0208]
[1778544900074,55.77,81598.5,0.0,0.99977,0.0,0.0208]
[1778544900714,55.77,81598.5,0.0,0.99977,0.0,0.0208]
[1778544900175,55.77,81595.9,0.0,0.99977,0.0,0.02094]
[1778544900773,55.77,81595.9,0.0,0.99977,0.0,0.02094]
[1778544900810,55.77,81595.9,0.0,0.99977,0.0,0.02094]
[1778544901047,55.77,81592.66,0.0,0.99977,0.0,0.02111]
[1778544905474,55.77,81592.31,0.0,0.99977,0.0,0.02113]
[1778544905559,55.77,81592.31,0.0,0.99977,0.0,0.02113]
[1778544905570,55.77,81597.44,0.0,0.99977,0.0,0.02085]
[1778544906173,55.77,81597.44,0.0,0.99977,0.0,0.02085]
[1778544906286,55.77,81597.44,0.0,0.99977,0.0,0.02085]
[1778544906312,55.77,81597.44,0.0,0.99977,0.0,0.02085]
[1778544906418,55.77,81597.44,0.0,0.99977,0.0,0.02085]
[1778544906440,55.77,81603.12,0.0,0.99977,0.0,0.02055]
[1778544907091,55.77,81606.14,0.0,0.99978,0.0,0.02039]
[1778544910060,55.77,81606.54,0.0,0.99978,0.0,0.02037]
[1778544910172,55.77,81606.54,0.0,0.99978,0.0,0.02037]
[1778544910273,55.77,81605.65,0.0,0.99978,0.0,0.02042]
[1778544915106,55.77,81605.28,0.0,0.99978,0.0,0.02044]
[1778544915309,55.77,81605.28,0.0,0.99978,0.0,0.02044]
[1778544915409,55.77,81605.31,0.0,0.99978,0.0,0.02043]
[1778544916958,55.77,81605.38,0.0,0.99978,0.0,0.02043]
[1778544917061,55.77,81605.38,0.0,0.99978,0.0,0.02043]
[1778544917310,55.77,81605.38,0.0,0.99978,0.0,0.02043]
[1778544917421,55.77,81605.38,0.0,0.99978,0.0,0.02043]
[1778544920059,55.77,81605.58,0.0,0.99978,0.0,0.02042]
[1778544920175,55.77,81605.58,0.0,0.99978,0.0,0.02042]
[1778544922063,55.77,81606.29,0.0,0.99978,0.0,0.02038]
[1778544922176,55.77,81606.29,0.0,0.99978,0.0,0.02038]
[1778544925555,55.77,81605.79,0.0,0.99978,0.0,0.02041]
[1778544925727,55.77,81605.66,0.0,0.99978,0.0,0.02042]
[1778544925810,55.77,81605.66,0.0,0.99978,0.0,0.02042]
[1778544926035,55.77,81605.66,0.0,0.99978,0.0,0.02042]
[1778544926064,55.77,81605.66,0.0,0.99978,0.0,0.02042]
[1778544926150,55.77,81605.66,0.0,0.99978,0.0,0.02042]
[1778544926224,55.77,81611.18,0.0,0.99978,0.0,0.02013]
[1778544927231,55.77,81613.71,0.0,0.99978,0.0,0.02]
[1778544930061,55.77,81613.56,0.0,0.99978,0.0,0.02]
[1778544930182,55.77,81613.56,0.0,0.99978,0.0,0.02]
[1778544931345,55.77,81613.56,0.0,0.99978,0.0,0.02]
[1778544931446,55.77,81614.3,0.0,0.99978,0.0,0.01968]
[1778544932068,55.77,81614.3,0.0,0.99978,0.0,0.01968]
[1778544932179,55.77,81614.3,0.0,0.99978,0.0,0.01968]
[1778544932266,55.77,81613.42,0.0,0.99978,0.0,0.01973]
[1778544935748,55.77,81614.37,0.0,0.99978,0.0,0.01968]
[1778544936061,55.77,81614.37,0.0,0.99978,0.0,0.01968]
[1778544936152,55.77,81614.37,0.0,0.99978,0.0,0.01968]
[1778544937196,55.77,81614.42,0.0,0.99978,0.0,0.01968]
[1778544937301,55.77,81612.58,0.0,0.99978,0.0,0.01977]
[1778544939315,55.77,81613.68,0.0,0.99978,0.0,0.01971]
[1778544940064,55.77,81613.68,0.0,0.99978,0.0,0.01971]
[1778544940151,55.77,81613.68,0.0,0.99978,0.0,0.01971]
[1778544940311,55.77,81613.68,0.0,0.99978,0.0,0.01971]
[1778544940422,55.77,81613.68,0.0,0.99978,0.0,0.01971]
[1778544944064,55.77,81613.06,0.0,0.99978,0.0,0.01974]
[1778544944173,55.77,81613.06,0.0,0.99978,0.0,0.01974]
[1778544947183,55.77,81612.99,0.0,0.99978,0.0,0.01975]
[1778544947371,55.77,81614.16,0.0,0.99978,0.0,0.01969]
[1778544948066,55.77,81614.16,0.0,0.99978,0.0,0.01969]
[1778544948191,55.77,81614.16,0.0,0.99978,0.0,0.01969]
[1778544949385,55.77,81615.56,0.0,0.99979,0.0,0.01962]
[1778544950061,55.77,81615.56,0.0,0.99979,0.0,0.01962]
[1778544950172,55.77,81615.56,0.0,0.99979,0.0,0.01962]
[1778544952406,55.77,81614.33,0.0,0.99978,0.0,0.01968]
[1778544954058,55.77,81613.98,0.0,0.99978,0.0,0.0197]
[1778544954499,55.77,81613.98,0.0,0.99978,0.0,0.0197]
[1778544956062,55.77,81614.3,0.0,0.99978,0.0,0.01968]
[1778544956169,55.77,81614.3,0.0,0.99978,0.0,0.01968]
[1778544956434,55.77,81615.18,0.0,0.99979,0.0,0.01964]
[1778544958448,55.77,81616.13,0.0,0.99979,0.0,0.01959]
[1778544959455,55.77,81617.05,0.0,0.99979,0.0,0.01954]
[1778544960062,55.77,81617.05,0.0,0.99979,0.0,0.01954]
[1778544960181,55.77,81617.05,0.0,0.99979,0.0,0.01954]
[1778544964060,55.77,81616.69,0.0,0.99979,0.0,0.01956]
[1778544964171,55.77,81616.69,0.0,0.99979,0.0,0.01956]
[1778544966063,55.77,81616.66,0.0,0.99979,0.0,0.01956]
[1778544966175,55.77,81616.66,0.0,0.99979,0.0,0.01956]
[1778544967215,55.77,81615.95,0.0,0.99979,0.0,0.0196]
[1778544970068,55.77,81615.22,0.0,0.99979,0.0,0.01963]
[1778544970183,55.77,81615.22,0.0,0.99979,0.0,0.01963]
[1778544971919,55.77,81615.02,0.0,0.99979,0.0,0.01964]
[1778544972061,55.77,81615.02,0.0,0.99979,0.0,0.01964]
[1778544972550,55.77,81616.79,0.0,0.99979,0.0,0.01955]
[1778544973003,55.77,81616.79,0.0,0.99979,0.0,0.01955]
[1778544974564,55.77,81614.05,0.0,0.99978,0.0,0.01969]
[1778544976061,55.77,81613.67,0.0,0.99978,0.0,0.01971]
[1778544976124,55.77,81613.67,0.0,0.99978,0.0,0.01971]
[1778544978061,55.77,81613.06,0.0,0.99978,0.0,0.01974]
[1778544978175,55.77,81613.06,0.0,0.99978,0.0,0.01974]
[1778544980062,55.77,81612.6,0.0,0.99978,0.0,0.01977]
[1778544980108,55.77,81612.6,0.0,0.99978,0.0,0.01977]
[1778544982621,55.77,81613.53,0.0,0.99978,0.0,0.01972]
[1778544983628,55.77,81612.59,0.0,0.99978,0.0,0.01977]
[1778544985207,55.77,81612.77,0.0,0.99978,0.0,0.01976]
[1778544985238,55.77,81612.77,0.0,0.99978,0.0,0.01976]
[1778544990678,55.77,81612.55,0.0,0.99978,0.0,0.01977]
[1778544991684,55.77,81611.23,0.0,0.99979,0.0,0.01956]
[1778544992691,55.77,81610.35,0.0,0.99979,0.0,0.0196]
[1778544998735,55.77,81610.3,0.0,0.99979,0.0,0.0196]
[1778545000749,55.77,81609.21,0.0,0.99978,0.0,0.01966]
[1778545003770,55.77,81607.49,0.0,0.99978,0.0,0.01975]
[1778545008805,55.77,81607.85,0.0,0.99978,0.0,0.01973]
[1778545013840,55.77,81608.15,0.0,0.99978,0.0,0.01971]
[1778545017868,55.77,81611.06,0.0,0.99979,0.0,0.01956]
[1778545019882,55.77,81611.97,0.0,0.99979,0.0,0.01952]
[1778545021896,55.77,81611.15,0.0,0.99979,0.0,0.01956]
[1778545025924,55.77,81612.8,0.0,0.99979,0.0,0.01948]
[1778545026931,55.77,81613.83,0.0,0.99979,0.0,0.01942]
[1778545027938,55.77,81615.27,0.0,0.99979,0.0,0.01935]
[1778545029281,55.77,81615.27,0.0,0.99979,0.0,0.01935]
[1778545029382,55.77,81626.56,0.0,0.99979,0.0,0.01879]
[1778545030065,55.77,81626.56,0.0,0.99979,0.0,0.01879]
[1778545030078,55.77,81629.78,0.0,0.9998,0.0,0.01863]
[1778545032229,55.77,81629.97,0.0,0.9998,0.0,0.01863]
[1778545035219,55.77,81629.45,0.0,0.9998,0.0,0.01865]
[1778545036066,55.77,81629.74,0.0,0.9998,0.0,0.01864]
[1778545037001,55.77,81632.03,0.0,0.9998,0.0,0.01853]
[1778545038008,55.77,81633.8,0.0,0.9998,0.0,0.01844]
[1778545039015,55.77,81634.98,0.0,0.9998,0.0,0.01838]
[1778545040022,55.77,81636.26,0.0,0.9998,0.0,0.01832]
[1778545044050,55.77,81634.95,0.0,0.9998,0.0,0.01838]
[1778545047249,55.77,81635.27,0.0,0.9998,0.0,0.01837]
[1778545048073,55.77,81635.51,0.0,0.9998,0.0,0.01836]
[1778545048195,55.77,81635.51,0.0,0.9998,0.0,0.01836]
[1778545048315,55.77,81635.51,0.0,0.9998,0.0,0.01836]
[1778545050092,55.77,81639.39,0.0,0.9998,0.0,0.01817]
[1778545051099,55.77,81642.75,0.0,0.99981,0.0,0.01775]
[1778545052106,55.77,81645.6,0.0,0.99981,0.0,0.01762]
[1778545053113,55.77,81646.42,0.0,0.99981,0.0,0.01758]
[1778545056134,55.77,81650.15,0.0,0.99981,0.0,0.01741]
[1778545058205,55.77,81649.98,0.0,0.99981,0.0,0.01742]
[1778545058544,55.77,81649.15,0.0,0.99981,0.0,0.01746]
[1778545059392,55.77,81650.83,0.0,0.99981,0.0,0.01738]
[1778545062061,55.77,81650.85,0.0,0.99981,0.0,0.01738]
[1778545062176,55.77,81646.08,0.0,0.99981,0.0,0.0176]
[1778545063183,55.77,81640.29,0.0,0.99981,0.0,0.01787]
[1778545068218,55.77,81638.59,0.0,0.9998,0.0,0.01795]
[1778545069225,55.77,81641.27,0.0,0.99981,0.0,0.01782]
[1778545070232,55.77,81643.44,0.0,0.99981,0.0,0.01772]
[1778545071239,55.77,81646.27,0.0,0.99981,0.0,0.01759]
[1778545076274,55.77,81645.54,0.0,0.99981,0.0,0.01762]
[1778545079297,55.77,81642.96,0.0,0.99981,0.0,0.01774]
[1778545082276,55.77,81642.04,0.0,0.99981,0.0,0.01779]
[1778545083051,55.77,81641.77,0.0,0.99981,0.0,0.0178]
[1778545083323,55.77,81645.5,0.0,0.99981,0.0,0.01763]
[1778545084330,55.77,81647.38,0.0,0.99981,0.0,0.01754]
[1778545085337,55.77,81645.83,0.0,0.99981,0.0,0.01761]
[1778545086801,55.77,81641.04,0.0,0.99981,0.0,0.01783]
[1778545087333,55.77,81641.04,0.0,0.99981,0.0,0.01783]
[1778545087351,55.77,81636.83,0.0,0.9998,0.0,0.01803]
[1778545088068,55.77,81636.83,0.0,0.9998,0.0,0.01803]
[1778545088184,55.77,81636.83,0.0,0.9998,0.0,0.01803]
[1778545088318,55.77,81636.83,0.0,0.9998,0.0,0.01803]
[1778545092386,55.77,81632.96,0.0,0.9998,0.0,0.01821]
[1778545097421,55.77,81633.63,0.0,0.9998,0.0,0.01818]
[1778545100954,55.77,81634.26,0.0,0.9998,0.0,0.01815]
[1778545101060,55.77,81634.26,0.0,0.9998,0.0,0.01815]
[1778545101132,55.77,81634.26,0.0,0.9998,0.0,0.01815]
[1778545101170,55.77,81634.26,0.0,0.9998,0.0,0.01815]
[1778545101307,55.77,81634.26,0.0,0.9998,0.0,0.01815]
[1778545101449,55.77,81634.36,0.0,0.9998,0.0,0.01815]
[1778545103463,55.77,81636.83,0.0,0.9998,0.0,0.01803]
[1778545107929,55.77,81637.53,0.0,0.9998,0.0,0.018]
[1778545108040,55.77,81636.99,0.0,0.9998,0.0,0.01802]
[1778545108060,55.77,81636.99,0.0,0.9998,0.0,0.01802]
[1778545108149,55.77,81636.99,0.0,0.9998,0.0,0.01802]
[1778545108310,55.77,81636.99,0.0,0.9998,0.0,0.01802]
[1778545108498,55.77,81638.27,0.0,0.9998,0.0,0.01796]
[1778545110658,55.77,81640.49,0.0,0.99981,0.0,0.01786]
[1778545111519,55.77,81641.33,0.0,0.99981,0.0,0.01756]
[1778545113970,55.77,81641.45,0.0,0.99981,0.0,0.01755]
[1778545114017,55.77,81641.45,0.0,0.99981,0.0,0.01755]
[1778545114062,55.77,81641.45,0.0,0.99981,0.0,0.01755]
[1778545114128,55.77,81641.45,0.0,0.99981,0.0,0.01755]
[1778545114309,55.77,81641.45,0.0,0.99981,0.0,0.01755]
[1778545114540,55.77,81641.18,0.0,0.99981,0.0,0.01757]
[1778545115547,55.77,81639.67,0.0,0.99981,0.0,0.01764]
[1778545117257,55.77,81640.04,0.0,0.99981,0.0,0.01762]
[1778545118065,55.77,81639.87,0.0,0.99981,0.0,0.01763]
[1778545118189,55.77,81639.87,0.0,0.99981,0.0,0.01763]
[1778545118313,55.77,81639.87,0.0,0.99981,0.0,0.01763]
[1778545121876,55.77,81639.91,0.0,0.99981,0.0,0.01762]
[1778545122063,55.77,81639.89,0.0,0.99981,0.0,0.01763]
[1778545122596,55.77,81636.52,0.0,0.99981,0.0,0.01778]
[1778545124610,55.77,81634.6,0.0,0.99981,0.0,0.01787]
[1778545126624,55.77,81632.2,0.0,0.9998,0.0,0.01798]
[1778545127233,55.77,81632.2,0.0,0.9998,0.0,0.01798]
[1778545127986,55.77,81631.19,0.0,0.9998,0.0,0.01803]
[1778545128013,55.77,81631.19,0.0,0.9998,0.0,0.01803]
[1778545128061,55.77,81631.19,0.0,0.9998,0.0,0.01803]
[1778545128638,55.77,81631.61,0.0,0.9998,0.0,0.01801]
[1778545133512,55.77,81632.04,0.0,0.9998,0.0,0.01799]
[1778545133563,55.77,81632.04,0.0,0.9998,0.0,0.01799]
[1778545133674,55.77,81630.11,0.0,0.9998,0.0,0.01808]
[1778545134603,55.77,81630.11,0.0,0.9998,0.0,0.01808]
[1778545134667,55.77,81630.11,0.0,0.9998,0.0,0.01808]
[1778545134810,55.77,81630.11,0.0,0.9998,0.0,0.01808]
[1778545140723,55.77,81628.81,0.0,0.9998,0.0,0.01814]
[1778545141730,55.77,81612.51,0.0,0.99979,0.0,0.01893]
[1778545142737,55.77,81607.47,0.0,0.99979,0.0,0.01918]
[1778545143746,55.77,81602.2,0.0,0.99979,0.0,0.01945]
[1778545144753,55.77,81596.77,0.0,0.99978,0.0,0.01973]
[1778545145760,55.77,81595.09,0.0,0.99978,0.0,0.01981]
[1778545147633,55.77,81594.98,0.0,0.99978,0.0,0.01982]
[1778545148257,55.77,81594.56,0.0,0.99978,0.0,0.01984]
[1778545148308,55.77,81594.56,0.0,0.99978,0.0,0.01984]
[1778545148373,55.77,81594.56,0.0,0.99978,0.0,0.01984]
[1778545148558,55.77,81594.56,0.0,0.99978,0.0,0.01984]
[1778545152255,55.77,81594.61,0.0,0.99978,0.0,0.01984]
[1778545153817,55.77,81586.76,0.0,0.99978,0.0,0.02025]
[1778545154955,55.77,81586.76,0.0,0.99978,0.0,0.02025]
[1778545154824,55.77,81583.25,0.0,0.99978,0.0,0.02043]
[1778545155831,55.77,81581.44,0.0,0.99977,0.0,0.02053]
[1778545158849,55.77,81582.15,0.0,0.99977,0.0,0.02049]
[1778545158959,55.77,81582.15,0.0,0.99977,0.0,0.02049]
[1778545159061,55.77,81583.05,0.0,0.99977,0.0,0.02044]
[1778545159861,55.77,81578.16,0.0,0.99977,0.0,0.0207]
[1778545162882,55.77,81576.19,0.0,0.99977,0.0,0.02081]
[1778545164517,55.77,81576.2,0.0,0.99977,0.0,0.02081]
[1778545164562,55.77,81576.2,0.0,0.99977,0.0,0.02081]
[1778545164623,55.77,81576.2,0.0,0.99977,0.0,0.02081]
[1778545164812,55.77,81576.2,0.0,0.99977,0.0,0.02081]
[1778545164864,55.77,81576.2,0.0,0.99977,0.0,0.02081]
[1778545164896,55.77,81576.49,0.0,0.99977,0.0,0.02079]
[1778545165062,55.77,81576.49,0.0,0.99977,0.0,0.02079]
[1778545167561,55.77,81575.16,0.0,0.99977,0.0,0.02086]
[1778545167674,55.77,81575.16,0.0,0.99977,0.0,0.02086]
[1778545171562,55.77,81576.9,0.0,0.99977,0.0,0.02077]
[1778545171620,55.77,81576.9,0.0,0.99977,0.0,0.02077]
[1778545171740,55.77,81576.9,0.0,0.99977,0.0,0.02077]
[1778545171810,55.77,81576.9,0.0,0.99977,0.0,0.02077]
[1778545171946,55.77,81576.89,0.0,0.99977,0.0,0.02047]
[1778545175560,55.77,81578.13,0.0,0.99978,0.0,0.02041]
[1778545175660,55.77,81578.13,0.0,0.99978,0.0,0.02041]
[1778545179559,55.77,81578.84,0.0,0.99978,0.0,0.02037]
[1778545179674,55.77,81578.84,0.0,0.99978,0.0,0.02037]
[1778545182022,55.77,81581.18,0.0,0.99978,0.0,0.02025]
[1778545183029,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545183435,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545183488,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545183571,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545183613,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545184481,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545184560,55.77,81589.54,0.0,0.99978,0.0,0.01981]
[1778545184582,55.77,81589.06,0.0,0.99978,0.0,0.01984]
[1778545187058,55.77,81586.63,0.0,0.99978,0.0,0.01996]
[1778545191851,55.77,81586.86,0.0,0.99978,0.0,0.01995]
[1778545192060,55.77,81587.54,0.0,0.99978,0.0,0.01991]
[1778545196155,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196351,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196392,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196503,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196558,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196667,55.77,81587.41,0.0,0.99978,0.0,0.01992]
[1778545196709,55.77,81586.09,0.0,0.99978,0.0,0.01999]
[1778545199564,55.77,81587.17,0.0,0.99978,0.0,0.01993]
[1778545199675,55.77,81587.17,0.0,0.99978,0.0,0.01993]
[1778545202233,55.77,81585.63,0.0,0.99978,0.0,0.02001]
[1778545202595,55.77,81585.63,0.0,0.99978,0.0,0.02001]
[1778545203560,55.77,81585.77,0.0,0.99978,0.0,0.02001]
[1778545203978,55.77,81585.77,0.0,0.99978,0.0,0.02001]
[1778545205564,55.77,81586.08,0.0,0.99978,0.0,0.01999]
[1778545205670,55.77,81586.08,0.0,0.99978,0.0,0.01999]
[1778545206986,55.77,81586.97,0.0,0.99978,0.0,0.01994]
[1778545207020,55.77,81586.13,0.0,0.99978,0.0,0.01999]
[1778545207062,55.77,81586.13,0.0,0.99978,0.0,0.01999]
[1778545207233,55.77,81586.13,0.0,0.99978,0.0,0.01999]
[1778545208619,55.77,81586.04,0.0,0.99978,0.0,0.01999]
[1778545209562,55.77,81585.92,0.0,0.99978,0.0,0.02]
[1778545209913,55.77,81585.92,0.0,0.99978,0.0,0.02]
[1778545210224,55.77,81589.17,0.0,0.99978,0.0,0.01983]
[1778545211563,55.77,81589.17,0.0,0.99978,0.0,0.01983]
[1778545211674,55.77,81589.17,0.0,0.99978,0.0,0.01983]
[1778545212953,55.77,81590.96,0.0,0.99978,0.0,0.01974]
[1778545213559,55.77,81590.96,0.0,0.99978,0.0,0.01974]
[1778545213596,55.77,81590.96,0.0,0.99978,0.0,0.01974]
[1778545214134,55.77,81590.34,0.0,0.99978,0.0,0.01977]
[1778545214310,55.77,81590.34,0.0,0.99978,0.0,0.01977]
[1778545214385,55.77,81591.95,0.0,0.99978,0.0,0.01969]
[1778545215576,55.77,81591.95,0.0,0.99978,0.0,0.01969]
[1778545215645,55.77,81591.95,0.0,0.99978,0.0,0.01969]
[1778545215746,55.77,81593.87,0.0,0.99978,0.0,0.01959]
[1778545216267,55.77,81596.39,0.0,0.99979,0.0,0.01946]
[1778545219563,55.77,81597.49,0.0,0.99979,0.0,0.01941]
[1778545219675,55.77,81597.49,0.0,0.99979,0.0,0.01941]
[1778545220295,55.77,81599.51,0.0,0.99979,0.0,0.0193]
[1778545221561,55.77,81599.51,0.0,0.99979,0.0,0.0193]
[1778545221672,55.77,81599.51,0.0,0.99979,0.0,0.0193]
[1778545222554,55.77,81599.68,0.0,0.99979,0.0,0.0193]
[1778545222809,55.77,81599.68,0.0,0.99979,0.0,0.0193]
[1778545222823,55.77,81600.1,0.0,0.99979,0.0,0.01927]
[1778545225572,55.77,81600.91,0.0,0.99979,0.0,0.01923]
[1778545225682,55.77,81600.91,0.0,0.99979,0.0,0.01923]
[1778545225714,55.77,81603.08,0.0,0.99979,0.0,0.01912]
[1778545226337,55.77,81607.53,0.0,0.99979,0.0,0.0189]
[1778545227344,55.77,81613.87,0.0,0.9998,0.0,0.01859]
[1778545228351,55.77,81618.03,0.0,0.9998,0.0,0.01839]
[1778545229559,55.77,81618.03,0.0,0.9998,0.0,0.01839]
[1778545229670,55.77,81618.03,0.0,0.9998,0.0,0.01839]
[1778545229708,55.77,81621.18,0.0,0.9998,0.0,0.01824]
[1778545230806,55.77,81621.18,0.0,0.9998,0.0,0.01824]
[1778545231061,55.77,81621.18,0.0,0.9998,0.0,0.01824]
[1778545230904,55.77,81621.63,0.0,0.9998,0.0,0.01822]
[1778545231372,55.77,81620.67,0.0,0.9998,0.0,0.018]
[1778545234393,55.77,81617.81,0.0,0.9998,0.0,0.01814]
[1778545236711,55.77,81617.05,0.0,0.9998,0.0,0.01817]
[1778545236808,55.77,81617.05,0.0,0.9998,0.0,0.01817]
[1778545236821,55.77,81617.05,0.0,0.9998,0.0,0.01817]
[1778545237059,55.77,81617.05,0.0,0.9998,0.0,0.01817]
[1778545237170,55.77,81616.22,0.0,0.9998,0.0,0.01821]
[1778545239565,55.77,81615.36,0.0,0.9998,0.0,0.01825]
[1778545239622,55.77,81615.36,0.0,0.9998,0.0,0.01825]
[1778545240435,55.77,81613.79,0.0,0.9998,0.0,0.01833]
[1778545241560,55.77,81613.79,0.0,0.9998,0.0,0.01833]
[1778545241638,55.77,81613.79,0.0,0.9998,0.0,0.01833]
[1778545242219,55.77,81613.83,0.0,0.9998,0.0,0.01833]
[1778545243920,55.77,81612.61,0.0,0.9998,0.0,0.01838]
[1778545244061,55.77,81612.61,0.0,0.9998,0.0,0.01838]
[1778545244021,55.77,81612.78,0.0,0.9998,0.0,0.01838]
[1778545245135,55.77,81612.93,0.0,0.9998,0.0,0.01837]
[1778545245333,55.77,81612.93,0.0,0.9998,0.0,0.01837]
[1778545245393,55.77,81612.93,0.0,0.9998,0.0,0.01837]
[1778545245562,55.77,81612.93,0.0,0.9998,0.0,0.01837]
[1778545246040,55.77,81612.93,0.0,0.9998,0.0,0.01837]
[1778545247201,55.77,81612.7,0.0,0.9998,0.0,0.01838]
[1778545248491,55.77,81609.31,0.0,0.9998,0.0,0.01854]
[1778545249566,55.77,81609.31,0.0,0.9998,0.0,0.01854]
[1778545249647,55.77,81609.31,0.0,0.9998,0.0,0.01854]
[1778545249798,55.77,81609.31,0.0,0.9998,0.0,0.01854]
[1778545249899,55.77,81607.01,0.0,0.9998,0.0,0.01866]
[1778545250840,55.77,81607.01,0.0,0.9998,0.0,0.01866]
[1778545250936,55.77,81602.59,0.0,0.99979,0.0,0.01887]
[1778545251640,55.77,81602.59,0.0,0.99979,0.0,0.01887]
[1778545251810,55.77,81602.59,0.0,0.99979,0.0,0.01887]
[1778545251879,55.77,81599.35,0.0,0.99979,0.0,0.01903]
[1778545253558,55.77,81599.01,0.0,0.99979,0.0,0.01905]
[1778545253630,55.77,81599.01,0.0,0.99979,0.0,0.01905]
[1778545253731,55.77,81597.64,0.0,0.99979,0.0,0.01912]
[1778545254533,55.77,81596.0,0.0,0.99979,0.0,0.0192]
[1778545257219,55.77,81595.93,0.0,0.99979,0.0,0.0192]
[1778545257572,55.77,81595.93,0.0,0.99979,0.0,0.0192]
[1778545257616,55.77,81595.93,0.0,0.99979,0.0,0.0192]
[1778545257813,55.77,81595.93,0.0,0.99979,0.0,0.0192]
[1778545257878,55.77,81595.93,0.0,0.99979,0.0,0.0192]
[1778545261560,55.77,81594.71,0.0,0.99979,0.0,0.01926]
[1778545261697,55.77,81594.71,0.0,0.99979,0.0,0.01926]
[1778545263256,55.77,81594.19,0.0,0.99979,0.0,0.01929]
[1778545263309,55.77,81594.19,0.0,0.99979,0.0,0.01929]
[1778545263572,55.77,81594.19,0.0,0.99979,0.0,0.01929]
[1778545263865,55.77,81594.19,0.0,0.99979,0.0,0.01929]
[1778545263870,55.77,81593.73,0.0,0.99979,0.0,0.01931]
[1778545265610,55.77,81591.56,0.0,0.99979,0.0,0.01942]
[1778545267254,55.77,81590.88,0.0,0.99979,0.0,0.01946]
[1778545267582,55.77,81590.88,0.0,0.99979,0.0,0.01946]
[1778545267695,55.77,81590.88,0.0,0.99979,0.0,0.01946]
[1778545267813,55.77,81590.88,0.0,0.99979,0.0,0.01946]
[1778545267874,55.77,81590.88,0.0,0.99979,0.0,0.01946]
[1778545269164,55.77,81589.87,0.0,0.99979,0.0,0.01951]
[1778545269311,55.77,81589.87,0.0,0.99979,0.0,0.01951]
[1778545269638,55.77,81589.47,0.0,0.99979,0.0,0.01953]
[1778545271558,55.77,81589.47,0.0,0.99979,0.0,0.01953]
[1778545271669,55.77,81589.47,0.0,0.99979,0.0,0.01953]
[1778545273564,55.77,81589.58,0.0,0.99979,0.0,0.01952]
[1778545273677,55.77,81589.58,0.0,0.99979,0.0,0.01952]
[1778545275562,55.77,81587.78,0.0,0.99978,0.0,0.01962]
[1778545275606,55.77,81587.78,0.0,0.99978,0.0,0.01962]
[1778545275680,55.77,81583.75,0.0,0.99978,0.0,0.01982]
[1778545277694,55.77,81581.8,0.0,0.99978,0.0,0.01992]
[1778545278624,55.77,81581.8,0.0,0.99978,0.0,0.01992]
[1778545278811,55.77,81581.8,0.0,0.99978,0.0,0.01992]
[1778545278910,55.77,81579.08,0.0,0.99978,0.0,0.02007]
[1778545279561,55.77,81579.08,0.0,0.99978,0.0,0.02007]
[1778545279675,55.77,81579.08,0.0,0.99978,0.0,0.02007]
[1778545281564,55.77,81579.93,0.0,0.99978,0.0,0.02002]
[1778545281670,55.77,81579.93,0.0,0.99978,0.0,0.02002]
[1778545282248,55.77,81578.81,0.0,0.99978,0.0,0.02008]
[1778545283568,55.77,81578.3,0.0,0.99978,0.0,0.02011]
[1778545283743,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284563,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284639,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284740,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284803,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284812,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545285060,55.77,81576.93,0.0,0.99978,0.0,0.02018]
[1778545284841,55.77,81576.03,0.0,0.99978,0.0,0.02022]
[1778545285500,55.77,81576.03,0.0,0.99978,0.0,0.02022]
[1778545287271,55.77,81575.16,0.0,0.99978,0.0,0.02027]
[1778545290792,55.77,81573.67,0.0,0.99978,0.0,0.02035]
[1778545291495,55.77,81573.67,0.0,0.99978,0.0,0.02035]
[1778545291541,55.77,81573.67,0.0,0.99978,0.0,0.02035]
[1778545291557,55.77,81573.67,0.0,0.99978,0.0,0.02035]
[1778545291670,55.77,81573.67,0.0,0.99978,0.0,0.02035]
[1778545291799,55.77,81572.96,0.0,0.99978,0.0,0.02009]
[1778545295568,55.77,81572.49,0.0,0.99978,0.0,0.02012]
[1778545295675,55.77,81572.49,0.0,0.99978,0.0,0.02012]
[1778545298607,55.77,81573.75,0.0,0.99978,0.0,0.02005]
[1778545301227,55.77,81574.43,0.0,0.99978,0.0,0.02002]
[1778545301309,55.77,81574.43,0.0,0.99978,0.0,0.02002]
[1778545301328,55.77,81574.43,0.0,0.99978,0.0,0.02002]
[1778545307911,55.77,81573.14,0.0,0.99978,0.0,0.02008]
[1778545310761,55.77,81574.11,0.0,0.99978,0.0,0.02003]
[1778545310810,55.77,81574.11,0.0,0.99978,0.0,0.02003]
[1778545310932,55.77,81573.58,0.0,0.99978,0.0,0.02006]
[1778545314960,55.77,81572.08,0.0,0.99978,0.0,0.02014]
[1778545315828,55.77,81572.08,0.0,0.99978,0.0,0.02014]
[1778545315967,55.77,81565.8,0.0,0.99977,0.0,0.02047]
[1778545316974,55.77,81560.61,0.0,0.99977,0.0,0.02075]
[1778545319319,55.77,81559.4,0.0,0.99977,0.0,0.02082]
[1778545324023,55.77,81562.89,0.0,0.99977,0.0,0.02063]
[1778545325038,55.77,81568.66,0.0,0.99978,0.0,0.02032]
[1778545325315,55.77,81568.66,0.0,0.99978,0.0,0.02032]
[1778545328367,55.77,81568.01,0.0,0.99978,0.0,0.02035]
[1778545328560,55.77,81568.01,0.0,0.99978,0.0,0.02035]
[1778545329066,55.77,81569.18,0.0,0.99978,0.0,0.02029]
[1778545331080,55.77,81566.7,0.0,0.99977,0.0,0.02042]
[1778545336115,55.77,81566.83,0.0,0.99977,0.0,0.02042]
[1778545338129,55.77,81565.11,0.0,0.99977,0.0,0.02051]
[1778545341150,55.77,81566.51,0.0,0.99977,0.0,0.02043]
[1778545342157,55.77,81562.13,0.0,0.99977,0.0,0.02067]
[1778545343164,55.77,81557.83,0.0,0.99977,0.0,0.0209]
[1778545346186,55.77,81555.87,0.0,0.99977,0.0,0.02101]
[1778545351222,55.77,81555.18,0.0,0.99977,0.0,0.02074]
[1778545356257,55.77,81555.25,0.0,0.99977,0.0,0.02074]
[1778545357231,55.77,81555.25,0.0,0.99977,0.0,0.02074]
[1778545358371,55.77,81555.0,0.0,0.99977,0.0,0.02075]
[1778545364313,55.77,81555.9,0.0,0.99977,0.0,0.0207]
[1778545369348,55.77,81556.31,0.0,0.99977,0.0,0.02068]
[1778545372096,55.77,81556.31,0.0,0.99977,0.0,0.02068]
[1778545372136,55.77,81556.24,0.0,0.99977,0.0,0.02069]
[1778545372308,55.77,81556.24,0.0,0.99977,0.0,0.02069]
[1778545377404,55.77,81555.27,0.0,0.99977,0.0,0.02074]
[1778545378411,55.77,81553.45,0.0,0.99977,0.0,0.02084]
[1778545380425,55.77,81550.58,0.0,0.99977,0.0,0.02099]
[1778545381432,55.77,81548.09,0.0,0.99977,0.0,0.02113]
[1778545382439,55.77,81550.78,0.0,0.99977,0.0,0.02098]
[1778545383446,55.77,81552.99,0.0,0.99977,0.0,0.02086]
[1778545387267,55.77,81551.95,0.0,0.99977,0.0,0.02092]
[1778545388677,55.77,81551.95,0.0,0.99977,0.0,0.02092]
[1778545391502,55.77,81550.29,0.0,0.99977,0.0,0.02101]
[1778545392509,55.77,81548.31,0.0,0.99977,0.0,0.02112]
[1778545393951,55.77,81548.31,0.0,0.99977,0.0,0.02112]
[1778545394060,55.77,81548.31,0.0,0.99977,0.0,0.02112]
[1778545394154,55.77,81545.61,0.0,0.99976,0.0,0.02127]
[1778545397544,55.77,81544.27,0.0,0.99976,0.0,0.02134]
[1778545400566,55.77,81535.13,0.0,0.99976,0.0,0.02185]
[1778545404595,55.77,81532.59,0.0,0.99976,0.0,0.02199]
[1778545408621,55.77,81531.04,0.0,0.99975,0.0,0.02208]
[1778545411194,55.77,81532.64,0.0,0.99976,0.0,0.02168]
[1778545414663,55.77,81529.13,0.0,0.99976,0.0,0.02188]
[1778545416677,55.77,81527.49,0.0,0.99976,0.0,0.02197]
[1778545417684,55.77,81520.24,0.0,0.99975,0.0,0.02239]
[1778545418864,55.77,81520.24,0.0,0.99975,0.0,0.02239]
[1778545418964,55.77,81515.34,0.0,0.99975,0.0,0.02267]
[1778545419698,55.77,81521.18,0.0,0.99975,0.0,0.02233]
[1778545421265,55.77,81524.02,0.0,0.99975,0.0,0.02217]
[1778545421501,55.77,81524.02,0.0,0.99975,0.0,0.02217]
[1778545426686,55.77,81525.81,0.0,0.99975,0.0,0.02207]
[1778545426797,55.77,81525.81,0.0,0.99975,0.0,0.02207]
[1778545426810,55.77,81525.81,0.0,0.99975,0.0,0.02207]
[1778545426898,55.77,81524.96,0.0,0.99975,0.0,0.02211]
[1778545430775,55.77,81528.26,0.0,0.99976,0.0,0.02193]
[1778545431447,55.77,81528.26,0.0,0.99976,0.0,0.02193]
[1778545431519,55.77,81528.26,0.0,0.99976,0.0,0.02193]
[1778545431559,55.77,81528.26,0.0,0.99976,0.0,0.02193]
[1778545431782,55.77,81532.32,0.0,0.99976,0.0,0.0217]
[1778545432789,55.77,81534.52,0.0,0.99976,0.0,0.02157]
[1778545437296,55.77,81533.99,0.0,0.99976,0.0,0.0216]
[1778545437319,55.77,81534.3,0.0,0.99976,0.0,0.02159]
[1778545437553,55.77,81534.3,0.0,0.99976,0.0,0.02159]
[1778545437560,55.77,81534.3,0.0,0.99976,0.0,0.02159]
[1778545437629,55.77,81534.3,0.0,0.99976,0.0,0.02159]
[1778545437809,55.77,81534.3,0.0,0.99976,0.0,0.02159]
[1778545437824,55.77,81529.1,0.0,0.99976,0.0,0.02188]
[1778545438831,55.77,81526.83,0.0,0.99975,0.0,0.02201]
[1778545440845,55.77,81528.84,0.0,0.99976,0.0,0.02189]
[1778545443006,55.77,81528.46,0.0,0.99976,0.0,0.02191]
[1778545443059,55.77,81528.46,0.0,0.99976,0.0,0.02191]
[1778545445880,55.77,81531.73,0.0,0.99976,0.0,0.02173]
[1778545446887,55.77,81531.73,0.0,0.99976,0.0,0.02173]
[1778545446955,55.77,81531.73,0.0,0.99976,0.0,0.02173]
[1778545447062,55.77,81531.73,0.0,0.99976,0.0,0.02173]
[1778545447116,55.77,81531.73,0.0,0.99976,0.0,0.02173]
[1778545447217,55.77,81532.24,0.0,0.99976,0.0,0.0217]
[1778545448399,55.77,81532.46,0.0,0.99976,0.0,0.02169]
[1778545448509,55.77,81532.46,0.0,0.99976,0.0,0.02169]
[1778545448559,55.77,81532.46,0.0,0.99976,0.0,0.02169]
[1778545449313,55.77,81532.53,0.0,0.99976,0.0,0.02168]
[1778545449401,55.77,81532.53,0.0,0.99976,0.0,0.02168]
[1778545449908,55.77,81532.46,0.0,0.99976,0.0,0.02169]
[1778545453310,55.77,81532.71,0.0,0.99976,0.0,0.02167]
[1778545453387,55.77,81532.19,0.0,0.99976,0.0,0.0217]
[1778545453936,55.77,81532.17,0.0,0.99976,0.0,0.0217]
[1778545454943,55.77,81528.97,0.0,0.99976,0.0,0.02189]
[1778545455361,55.77,81528.97,0.0,0.99976,0.0,0.02189]
[1778545455950,55.77,81526.88,0.0,0.99975,0.0,0.022]
[1778545456774,55.77,81526.88,0.0,0.99975,0.0,0.022]
[1778545456810,55.77,81526.88,0.0,0.99975,0.0,0.022]
[1778545456925,55.77,81526.88,0.0,0.99975,0.0,0.022]
[1778545457063,55.77,81526.88,0.0,0.99975,0.0,0.022]
[1778545459312,55.77,81525.77,0.0,0.99975,0.0,0.02207]
[1778545458971,55.77,81524.61,0.0,0.99975,0.0,0.02213]
[1778545459425,55.77,81524.61,0.0,0.99975,0.0,0.02213]
[1778545459978,55.77,81525.3,0.0,0.99975,0.0,0.02209]
[1778545461468,55.77,81525.11,0.0,0.99975,0.0,0.02211]
[1778545461605,55.77,81525.11,0.0,0.99975,0.0,0.02211]
[1778545462014,55.77,81514.0,0.0,0.99975,0.0,0.02275]
[1778545463013,55.77,81503.73,0.0,0.99974,0.0,0.02336]
[1778545464020,55.77,81504.04,0.0,0.99974,0.0,0.02334]
[1778545465313,55.77,81504.04,0.0,0.99974,0.0,0.02334]
[1778545465421,55.77,81503.15,0.0,0.99974,0.0,0.0234]
[1778545466294,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545467314,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545467354,55.77,81502.79,0.0,0.99974,0.0,0.02342]
[1778545468050,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545468746,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545468809,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545468862,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545469065,55.77,81503.6,0.0,0.99974,0.0,0.02337]
[1778545471319,55.77,81502.82,0.0,0.99974,0.0,0.02342]
[1778545471071,55.77,81509.23,0.0,0.99975,0.0,0.02271]
[1778545471426,55.77,81509.23,0.0,0.99975,0.0,0.02271]
[1778545472288,55.77,81509.23,0.0,0.99975,0.0,0.02271]
[1778545472078,55.77,81513.78,0.0,0.99975,0.0,0.02244]
[1778545473140,55.77,81513.78,0.0,0.99975,0.0,0.02244]
[1778545474092,55.77,81511.57,0.0,0.99975,0.0,0.02257]
[1778545474803,55.77,81511.57,0.0,0.99975,0.0,0.02257]
[1778545475059,55.77,81511.57,0.0,0.99975,0.0,0.02257]
[1778545475099,55.77,81511.57,0.0,0.99975,0.0,0.02257]
[1778545475317,55.77,81511.57,0.0,0.99975,0.0,0.02257]
[1778545475422,55.77,81512.13,0.0,0.99975,0.0,0.02254]
[1778545476106,55.77,81512.1,0.0,0.99975,0.0,0.02254]
[1778545479314,55.77,81511.97,0.0,0.99975,0.0,0.02255]
[1778545479325,55.77,81511.97,0.0,0.99975,0.0,0.02255]
[1778545479424,55.77,81511.97,0.0,0.99975,0.0,0.02255]
[1778545482671,55.77,81511.62,0.0,0.99975,0.0,0.02257]
[1778545482800,55.77,81511.62,0.0,0.99975,0.0,0.02257]
[1778545482813,55.77,81511.62,0.0,0.99975,0.0,0.02257]
[1778545483313,55.77,81511.62,0.0,0.99975,0.0,0.02257]
[1778545483384,55.77,81512.11,0.0,0.99975,0.0,0.02254]
[1778545484162,55.77,81513.15,0.0,0.99975,0.0,0.02248]
[1778545486176,55.77,81511.75,0.0,0.99975,0.0,0.02256]
[1778545487312,55.77,81511.75,0.0,0.99975,0.0,0.02256]
[1778545487419,55.77,81511.84,0.0,0.99975,0.0,0.02255]
[1778545488190,55.77,81511.77,0.0,0.99975,0.0,0.02256]
[1778545491311,55.77,81511.76,0.0,0.99975,0.0,0.02256]
[1778545491438,55.77,81511.94,0.0,0.99975,0.0,0.02255]
[1778545492218,55.77,81512.27,0.0,0.99975,0.0,0.02253]
[1778545493310,55.77,81512.27,0.0,0.99975,0.0,0.02253]
[1778545493423,55.77,81512.1,0.0,0.99975,0.0,0.02254]
[1778545494232,55.77,81512.17,0.0,0.99975,0.0,0.02253]
[1778545495583,55.77,81512.17,0.0,0.99975,0.0,0.02253]
[1778545495615,55.77,81512.17,0.0,0.99975,0.0,0.02253]
[1778545495808,55.77,81512.17,0.0,0.99975,0.0,0.02253]
[1778545501315,55.77,81512.17,0.0,0.99975,0.0,0.02253]
[1778545501558,55.77,81512.1,0.0,0.99975,0.0,0.02254]
[1778545501665,55.77,81512.1,0.0,0.99975,0.0,0.02254]
[1778545502288,55.77,81510.88,0.0,0.99975,0.0,0.02261]
[1778545503295,55.77,81507.92,0.0,0.99975,0.0,0.02278]
[1778545504302,55.77,81505.74,0.0,0.99974,0.0,0.02291]
[1778545505067,55.77,81505.74,0.0,0.99974,0.0,0.02291]
[1778545505177,55.77,81505.74,0.0,0.99974,0.0,0.02291]
[1778545505313,55.77,81505.74,0.0,0.99974,0.0,0.02291]
[1778545505359,55.77,81504.67,0.0,0.99974,0.0,0.02297]
[1778545505416,55.77,81504.67,0.0,0.99974,0.0,0.02297]
[1778545506204,55.77,81504.67,0.0,0.99974,0.0,0.02297]
[1778545506309,55.77,81504.67,0.0,0.99974,0.0,0.02297]
[1778545506314,55.77,81504.67,0.0,0.99974,0.0,0.02297]
[1778545506316,55.77,81503.81,0.0,0.99974,0.0,0.02303]
[1778545506560,55.77,81503.81,0.0,0.99974,0.0,0.02303]
[1778545507310,55.77,81503.81,0.0,0.99974,0.0,0.02303]
[1778545507323,55.77,81503.37,0.0,0.99974,0.0,0.02305]
[1778545507420,55.77,81503.37,0.0,0.99974,0.0,0.02305]
[1778545509311,55.77,81504.13,0.0,0.99974,0.0,0.02301]
[1778545509351,55.77,81503.66,0.0,0.99974,0.0,0.02303]
[1778545509421,55.77,81503.66,0.0,0.99974,0.0,0.02303]
[1778545510345,55.77,81502.85,0.0,0.99974,0.0,0.02308]
[1778545511351,55.77,81501.92,0.0,0.99974,0.0,0.02314]
[1778545512356,55.77,81501.92,0.0,0.99974,0.0,0.02314]
[1778545512399,55.77,81502.47,0.0,0.99974,0.0,0.02311]
[1778545512557,55.77,81502.47,0.0,0.99974,0.0,0.02311]
[1778545512732,55.77,81502.47,0.0,0.99974,0.0,0.02311]
[1778545512808,55.77,81502.47,0.0,0.99974,0.0,0.02311]
[1778545512841,55.77,81502.47,0.0,0.99974,0.0,0.02311]
[1778545513365,55.77,81505.02,0.0,0.99974,0.0,0.02295]
[1778545514372,55.77,81510.25,0.0,0.99975,0.0,0.02265]
[1778545515382,55.77,81509.32,0.0,0.99975,0.0,0.0227]
[1778545517171,55.77,81509.32,0.0,0.99975,0.0,0.0227]
[1778545517278,55.77,81509.32,0.0,0.99975,0.0,0.0227]
[1778545517313,55.77,81509.32,0.0,0.99975,0.0,0.0227]
[1778545517379,55.77,81513.0,0.0,0.99975,0.0,0.02249]
[1778545520414,55.77,81514.17,0.0,0.99975,0.0,0.02242]
[1778545521421,55.77,81513.21,0.0,0.99975,0.0,0.02247]
[1778545526456,55.77,81512.15,0.0,0.99975,0.0,0.02253]
[1778545529637,55.77,81511.69,0.0,0.99975,0.0,0.02256]
[1778545529670,55.77,81511.69,0.0,0.99975,0.0,0.02256]
[1778545529808,55.77,81511.69,0.0,0.99975,0.0,0.02256]
[1778545530485,55.77,81510.05,0.0,0.99975,0.0,0.02266]
[1778545531492,55.77,81508.42,0.0,0.99975,0.0,0.02243]
[1778545533507,55.77,81510.31,0.0,0.99975,0.0,0.02232]
[1778545536527,55.77,81508.29,0.0,0.99975,0.0,0.02244]
[1778545537788,55.77,81508.29,0.0,0.99975,0.0,0.02244]
[1778545537807,55.77,81508.29,0.0,0.99975,0.0,0.02244]
[1778545537897,55.77,81508.29,0.0,0.99975,0.0,0.02244]
[1778545538062,55.77,81508.29,0.0,0.99975,0.0,0.02244]
[1778545538541,55.77,81509.33,0.0,0.99975,0.0,0.02238]
[1778545539548,55.77,81507.6,0.0,0.99975,0.0,0.02248]
[1778545543537,55.77,81507.44,0.0,0.99975,0.0,0.02249]
[1778545543558,55.77,81507.44,0.0,0.99975,0.0,0.02249]
[1778545543643,55.77,81507.44,0.0,0.99975,0.0,0.02249]
[1778545543814,55.77,81507.44,0.0,0.99975,0.0,0.02249]
[1778545548611,55.77,81509.65,0.0,0.99975,0.0,0.02236]
[1778545549623,55.77,81509.65,0.0,0.99975,0.0,0.02236]
[1778545549678,55.77,81509.65,0.0,0.99975,0.0,0.02236]
[1778545549812,55.77,81509.65,0.0,0.99975,0.0,0.02236]
[1778545549827,55.77,81510.92,0.0,0.99975,0.0,0.02228]
[1778545551632,55.77,81516.55,0.0,0.99975,0.0,0.02196]
[1778545552639,55.77,81519.89,0.0,0.99976,0.0,0.02177]
[1778545554388,55.77,81519.89,0.0,0.99976,0.0,0.02177]
[1778545554498,55.77,81520.5,0.0,0.99976,0.0,0.02174]
[1778545554876,55.77,81520.5,0.0,0.99976,0.0,0.02174]
[1778545557674,55.77,81519.17,0.0,0.99976,0.0,0.02181]
[1778545558682,55.77,81517.59,0.0,0.99976,0.0,0.0219]
[1778545559819,55.77,81517.59,0.0,0.99976,0.0,0.0219]
[1778545559869,55.77,81517.59,0.0,0.99976,0.0,0.0219]
[1778545560061,55.77,81517.59,0.0,0.99976,0.0,0.0219]
[1778545560090,55.77,81515.96,0.0,0.99975,0.0,0.02199]
[1778545565460,55.77,81515.53,0.0,0.99975,0.0,0.02202]
[1778545565558,55.77,81515.53,0.0,0.99975,0.0,0.02202]
[1778545565569,55.77,81515.53,0.0,0.99975,0.0,0.02202]
[1778545565810,55.77,81515.53,0.0,0.99975,0.0,0.02202]
[1778545567234,55.77,81515.42,0.0,0.99975,0.0,0.02203]
[1778545568304,55.77,81515.36,0.0,0.99975,0.0,0.02203]
[1778545570767,55.77,81516.64,0.0,0.99975,0.0,0.02196]
[1778545571773,55.77,81519.0,0.0,0.99976,0.0,0.02182]
[1778545572569,55.77,81519.0,0.0,0.99976,0.0,0.02182]
[1778545572675,55.77,81519.0,0.0,0.99976,0.0,0.02182]
[1778545572810,55.77,81519.0,0.0,0.99976,0.0,0.02182]
[1778545573787,55.77,81517.66,0.0,0.99976,0.0,0.0219]
[1778545578892,55.77,81518.35,0.0,0.99976,0.0,0.02186]
[1778545579355,55.77,81518.35,0.0,0.99976,0.0,0.02186]
[1778545579414,55.77,81518.35,0.0,0.99976,0.0,0.02186]
[1778545579558,55.77,81517.85,0.0,0.99976,0.0,0.02189]
[1778545584864,55.77,81518.33,0.0,0.99976,0.0,0.02186]
[1778545585871,55.77,81519.46,0.0,0.99976,0.0,0.0218]
[1778545590714,55.77,81519.39,0.0,0.99976,0.0,0.0218]
[1778545590808,55.77,81519.39,0.0,0.99976,0.0,0.0218]
[1778545590922,55.77,81519.39,0.0,0.99976,0.0,0.0218]
[1778545591913,55.77,81519.32,0.0,0.99976,0.0,0.02149]
[1778545596948,55.77,81518.97,0.0,0.99976,0.0,0.02151]
[1778545601983,55.77,81518.8,0.0,0.99976,0.0,0.02152]
[1778545603998,55.77,81527.2,0.0,0.99977,0.0,0.02105]
[1778545604929,55.77,81527.2,0.0,0.99977,0.0,0.02105]
[1778545605013,55.77,81527.2,0.0,0.99977,0.0,0.02105]
[1778545605057,55.77,81527.2,0.0,0.99977,0.0,0.02105]
[1778545605137,55.77,81527.2,0.0,0.99977,0.0,0.02105]
[1778545605184,55.77,81529.78,0.0,0.99977,0.0,0.02091]
[1778545609033,55.77,81530.59,0.0,0.99977,0.0,0.02087]
[1778545614068,55.77,81530.44,0.0,0.99977,0.0,0.02088]
[1778545619103,55.77,81530.76,0.0,0.99977,0.0,0.02086]
[1778545620775,55.77,81530.77,0.0,0.99977,0.0,0.02086]
[1778545620807,55.77,81530.77,0.0,0.99977,0.0,0.02086]
[1778545620889,55.77,81530.77,0.0,0.99977,0.0,0.02086]
[1778545621062,55.77,81530.77,0.0,0.99977,0.0,0.02086]
[1778545621170,55.77,81530.77,0.0,0.99977,0.0,0.02086]
[1778545622125,55.77,81532.83,0.0,0.99977,0.0,0.02075]
[1778545623131,55.77,81533.72,0.0,0.99977,0.0,0.0207]
[1778545624138,55.77,81535.2,0.0,0.99977,0.0,0.02062]
[1778545625068,55.77,81535.2,0.0,0.99977,0.0,0.02062]
[1778545625175,55.77,81535.2,0.0,0.99977,0.0,0.02062]
[1778545629059,55.77,81535.86,0.0,0.99977,0.0,0.02058]
[1778545629171,55.77,81535.86,0.0,0.99977,0.0,0.02058]
[1778545629173,55.77,81537.43,0.0,0.99977,0.0,0.0205]
[1778545631059,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545631170,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545632296,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545634439,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545635070,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545635536,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545637064,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545637281,55.77,81537.6,0.0,0.99977,0.0,0.02049]
[1778545638236,55.77,81539.0,0.0,0.99977,0.0,0.02041]
[1778545639243,55.77,81541.23,0.0,0.99977,0.0,0.0203]
[1778545641065,55.77,81540.94,0.0,0.99977,0.0,0.02031]
[1778545641257,55.77,81541.01,0.0,0.99977,0.0,0.02031]
[1778545641534,55.77,81541.01,0.0,0.99977,0.0,0.02031]
[1778545641558,55.77,81541.01,0.0,0.99977,0.0,0.02031]
[1778545641630,55.77,81541.01,0.0,0.99977,0.0,0.02031]
[1778545645062,55.77,81541.08,0.0,0.99977,0.0,0.0203]
[1778545645175,55.77,81541.08,0.0,0.99977,0.0,0.0203]
[1778545647065,55.77,81540.89,0.0,0.99977,0.0,0.02031]
[1778545647313,55.77,81540.89,0.0,0.99977,0.0,0.02031]
[1778545648308,55.77,81535.44,0.0,0.99977,0.0,0.02061]
[1778545649315,55.77,81529.66,0.0,0.99977,0.0,0.02092]
[1778545649561,55.77,81529.66,0.0,0.99977,0.0,0.02092]
[1778545649667,55.77,81529.66,0.0,0.99977,0.0,0.02092]
[1778545649806,55.77,81529.66,0.0,0.99977,0.0,0.02092]
[1778545649824,55.77,81529.66,0.0,0.99977,0.0,0.02092]
[1778545651069,55.77,81529.67,0.0,0.99977,0.0,0.02092]
[1778545651158,55.77,81529.67,0.0,0.99977,0.0,0.02092]
[1778545651313,55.77,81529.67,0.0,0.99977,0.0,0.02092]
[1778545651329,55.77,81529.6,0.0,0.99977,0.0,0.02062]
[1778545653068,55.77,81530.23,0.0,0.99977,0.0,0.02059]
[1778545653622,55.77,81528.87,0.0,0.99977,0.0,0.02066]
[1778545655065,55.77,81528.72,0.0,0.99977,0.0,0.02067]
[1778545655173,55.77,81528.72,0.0,0.99977,0.0,0.02067]
[1778545656364,55.77,81532.67,0.0,0.99977,0.0,0.02045]
[1778545657371,55.77,81534.31,0.0,0.99977,0.0,0.02037]
[1778545658357,55.77,81534.31,0.0,0.99977,0.0,0.02037]
[1778545658419,55.77,81534.31,0.0,0.99977,0.0,0.02037]
[1778545658458,55.77,81534.6,0.0,0.99977,0.0,0.02035]
[1778545658562,55.77,81534.6,0.0,0.99977,0.0,0.02035]
[1778545659065,55.77,81534.6,0.0,0.99977,0.0,0.02035]
[1778545659168,55.77,81534.6,0.0,0.99977,0.0,0.02035]
[1778545661061,55.77,81534.74,0.0,0.99977,0.0,0.02034]
[1778545661173,55.77,81534.74,0.0,0.99977,0.0,0.02034]
[1778545665061,55.77,81535.77,0.0,0.99977,0.0,0.02029]
[1778545665172,55.77,81535.77,0.0,0.99977,0.0,0.02029]
[1778545666917,55.77,81535.49,0.0,0.99977,0.0,0.0203]
[1778545667066,55.77,81535.49,0.0,0.99977,0.0,0.0203]
[1778545667273,55.77,81535.49,0.0,0.99977,0.0,0.0203]
[1778545667309,55.77,81535.49,0.0,0.99977,0.0,0.0203]
[1778545667349,55.77,81535.49,0.0,0.99977,0.0,0.0203]
[1778545671944,55.77,81535.45,0.0,0.99977,0.0,0.02031]
[1778545672057,55.77,81535.45,0.0,0.99977,0.0,0.02031]
[1778545672157,55.77,81535.45,0.0,0.99977,0.0,0.02031]
[1778545675068,55.77,81535.42,0.0,0.99977,0.0,0.02031]
[1778545675178,55.77,81535.42,0.0,0.99977,0.0,0.02031]
[1778545676505,55.77,81530.77,0.0,0.99977,0.0,0.02056]
[1778545677512,55.77,81525.66,0.0,0.99977,0.0,0.02083]
[1778545678175,55.77,81525.66,0.0,0.99977,0.0,0.02083]
[1778545678286,55.77,81525.66,0.0,0.99977,0.0,0.02083]
[1778545678311,55.77,81525.66,0.0,0.99977,0.0,0.02083]
[1778545678521,55.77,81524.6,0.0,0.99977,0.0,0.02089]
[1778545678722,55.77,81524.6,0.0,0.99977,0.0,0.02089]
[1778545678808,55.77,81524.6,0.0,0.99977,0.0,0.02089]
[1778545678831,55.77,81524.6,0.0,0.99977,0.0,0.02089]
[1778545680534,55.77,81522.92,0.0,0.99977,0.0,0.02098]
[1778545681060,55.77,81522.92,0.0,0.99977,0.0,0.02098]
[1778545681171,55.77,81522.92,0.0,0.99977,0.0,0.02098]
[1778545683061,55.77,81521.54,0.0,0.99977,0.0,0.02106]
[1778545683175,55.77,81521.54,0.0,0.99977,0.0,0.02106]
[1778545686225,55.77,81521.73,0.0,0.99977,0.0,0.02105]
[1778545686268,55.77,81521.73,0.0,0.99977,0.0,0.02105]
[1778545686312,55.77,81521.73,0.0,0.99977,0.0,0.02105]
[1778545686411,55.77,81521.55,0.0,0.99977,0.0,0.02106]
[1778545687059,55.77,81521.55,0.0,0.99977,0.0,0.02106]
[1778545687170,55.77,81521.55,0.0,0.99977,0.0,0.02106]
[1778545687271,55.77,81518.45,0.0,0.99976,0.0,0.02123]
[1778545689741,55.77,81525.56,0.0,0.99977,0.0,0.02084]
[1778545690616,55.77,81544.65,0.0,0.99978,0.0,0.01982]
[1778545691623,55.77,81548.86,0.0,0.99978,0.0,0.0196]
[1778545693550,55.77,81548.86,0.0,0.99978,0.0,0.0196]
[1778545693958,55.77,81548.55,0.0,0.99978,0.0,0.01962]
[1778545694003,55.77,81548.55,0.0,0.99978,0.0,0.01962]
[1778545694064,55.77,81548.55,0.0,0.99978,0.0,0.01962]
[1778545694161,55.77,81547.53,0.0,0.99978,0.0,0.01967]
[1778545699679,55.77,81546.48,0.0,0.99978,0.0,0.01973]
[1778545701499,55.77,81546.48,0.0,0.99978,0.0,0.01973]
[1778545701559,55.77,81546.48,0.0,0.99978,0.0,0.01973]
[1778545701535,55.77,81546.23,0.0,0.99978,0.0,0.01974]
[1778545701612,55.77,81546.23,0.0,0.99978,0.0,0.01974]
[1778545701811,55.77,81546.23,0.0,0.99978,0.0,0.01974]
[1778545702282,55.77,81546.23,0.0,0.99978,0.0,0.01974]
[1778545702344,55.77,81546.23,0.0,0.99978,0.0,0.01974]
[1778545705570,55.77,81546.53,0.0,0.99978,0.0,0.01972]
[1778545705690,55.77,81546.47,0.0,0.99978,0.0,0.01973]
[1778545705814,55.77,81546.47,0.0,0.99978,0.0,0.01973]
[1778545705926,55.77,81546.47,0.0,0.99978,0.0,0.01973]
[1778545709566,55.77,81546.58,0.0,0.99978,0.0,0.01972]
[1778545709677,55.77,81545.38,0.0,0.99978,0.0,0.01978]
[1778545711763,55.77,81545.12,0.0,0.99978,0.0,0.01951]
[1778545713570,55.77,81545.12,0.0,0.99978,0.0,0.01951]
[1778545713608,55.77,81546.43,0.0,0.99978,0.0,0.01944]
[1778545713660,55.77,81546.43,0.0,0.99978,0.0,0.01944]
[1778545713852,55.77,81546.43,0.0,0.99978,0.0,0.01944]
[1778545714240,55.77,81553.87,0.0,0.99979,0.0,0.01906]
[1778545715791,55.77,81548.66,0.0,0.99979,0.0,0.01933]
[1778545717280,55.77,81548.66,0.0,0.99979,0.0,0.01933]
[1778545717309,55.77,81548.66,0.0,0.99979,0.0,0.01933]
[1778545717484,55.77,81548.78,0.0,0.99979,0.0,0.01932]
[1778545719819,55.77,81547.42,0.0,0.99978,0.0,0.01939]
[1778545721833,55.77,81534.52,0.0,0.99978,0.0,0.02006]
[1778545722840,55.77,81530.64,0.0,0.99977,0.0,0.02026]
[1778545723994,55.77,81530.64,0.0,0.99977,0.0,0.02026]
[1778545724060,55.77,81530.64,0.0,0.99977,0.0,0.02026]
[1778545724258,55.77,81530.58,0.0,0.99977,0.0,0.02027]
[1778545729889,55.77,81529.39,0.0,0.99977,0.0,0.02033]
[1778545734924,55.77,81529.56,0.0,0.99977,0.0,0.02032]
[1778545736475,55.77,81526.34,0.0,0.99977,0.0,0.02049]
[1778545737289,55.77,81526.34,0.0,0.99977,0.0,0.02049]
[1778545737799,55.77,81526.36,0.0,0.99977,0.0,0.02049]
[1778545739562,55.77,81526.32,0.0,0.99977,0.0,0.02049]
[1778545741973,55.77,81532.87,0.0,0.99978,0.0,0.02015]
[1778545743447,55.77,81532.87,0.0,0.99978,0.0,0.02015]
[1778545743563,55.77,81532.87,0.0,0.99978,0.0,0.02015]
[1778545743504,55.77,81534.01,0.0,0.99978,0.0,0.02009]
[1778545749022,55.77,81533.2,0.0,0.99978,0.0,0.02013]
[1778545750279,55.77,81537.21,0.0,0.99978,0.0,0.01992]
[1778545751036,55.77,81542.56,0.0,0.99978,0.0,0.01964]
[1778545752266,55.77,81542.56,0.0,0.99978,0.0,0.01964]
[1778545752309,55.77,81542.56,0.0,0.99978,0.0,0.01964]
[1778545752361,55.77,81544.6,0.0,0.99978,0.0,0.01953]
[1778545753050,55.77,81546.68,0.0,0.99978,0.0,0.01943]
[1778545756158,55.77,81545.82,0.0,0.99978,0.0,0.01947]
[1778545759560,55.77,81545.63,0.0,0.99978,0.0,0.01948]
[1778545769537,55.77,81545.06,0.0,0.99978,0.0,0.01951]
[1778545769565,55.77,81545.06,0.0,0.99978,0.0,0.01951]
[1778545770172,55.77,81547.63,0.0,0.99978,0.0,0.01938]
[1778545771176,55.77,81548.16,0.0,0.99979,0.0,0.01907]
[1778545776211,55.77,81547.15,0.0,0.99979,0.0,0.01912]
[1778545780239,55.77,81549.52,0.0,0.99979,0.0,0.019]
[1778545785274,55.77,81549.43,0.0,0.99979,0.0,0.019]
[1778545790309,55.77,81549.01,0.0,0.99979,0.0,0.01903]
[1778545795344,55.77,81548.8,0.0,0.99979,0.0,0.01904]
[1778545800379,55.77,81548.72,0.0,0.99979,0.0,0.01904]
[1778545802301,55.77,81548.72,0.0,0.99979,0.0,0.01904]
[1778545803737,55.77,81548.8,0.0,0.99979,0.0,0.01904]
[1778545809442,55.77,81549.35,0.0,0.99979,0.0,0.01901]
[1778545812275,55.77,81549.6,0.0,0.99979,0.0,0.019]
[1778545815868,55.77,81549.08,0.0,0.99979,0.0,0.01902]
[1778545817506,55.77,81545.83,0.0,0.99979,0.0,0.01919]
[1778545818513,55.77,81548.62,0.0,0.99979,0.0,0.01904]
[1778545819641,55.77,81548.62,0.0,0.99979,0.0,0.01904]
[1778545819662,55.77,81550.39,0.0,0.99979,0.0,0.01896]
[1778545819810,55.77,81550.39,0.0,0.99979,0.0,0.01896]
[1778545822541,55.77,81558.12,0.0,0.99979,0.0,0.01857]
[1778545823548,55.77,81561.11,0.0,0.9998,0.0,0.01843]
[1778545824555,55.77,81566.2,0.0,0.9998,0.0,0.01818]
[1778545825251,55.77,81566.2,0.0,0.9998,0.0,0.01818]
[1778545825563,55.77,81574.58,0.0,0.9998,0.0,0.01778]
[1778545826569,55.77,81578.84,0.0,0.99981,0.0,0.01758]
[1778545827576,55.77,81591.44,0.0,0.99981,0.0,0.017]
[1778545828583,55.77,81599.32,0.0,0.99982,0.0,0.01665]
[1778545829590,55.77,81594.38,0.0,0.99981,0.0,0.01687]
[1778545830307,55.77,81594.38,0.0,0.99981,0.0,0.01687]
[1778545830597,55.77,81588.94,0.0,0.99981,0.0,0.01712]
[1778545830726,55.77,81588.94,0.0,0.99981,0.0,0.01712]
[1778545831604,55.77,81583.95,0.0,0.99981,0.0,0.01708]
[1778545832284,55.77,81583.95,0.0,0.99981,0.0,0.01708]
[1778545832611,55.77,81581.57,0.0,0.99981,0.0,0.01719]
[1778545833799,55.77,81581.38,0.0,0.99981,0.0,0.0172]
[1778545833812,55.77,81581.38,0.0,0.99981,0.0,0.0172]
[1778545834625,55.77,81578.15,0.0,0.99981,0.0,0.01735]
[1778545837159,55.77,81578.37,0.0,0.99981,0.0,0.01734]
[1778545838653,55.77,81571.21,0.0,0.9998,0.0,0.01767]
[1778545839660,55.77,81568.51,0.0,0.9998,0.0,0.0178]
[1778545841463,55.77,81569.75,0.0,0.9998,0.0,0.01774]
[1778545841557,55.77,81569.75,0.0,0.9998,0.0,0.01774]
[1778545841674,55.77,81569.68,0.0,0.9998,0.0,0.01775]
[1778545846709,55.77,81566.25,0.0,0.9998,0.0,0.01791]
[1778545847318,55.77,81566.25,0.0,0.9998,0.0,0.01791]
[1778545847716,55.77,81564.36,0.0,0.9998,0.0,0.018]
[1778545848818,55.77,81564.36,0.0,0.9998,0.0,0.018]
[1778545848886,55.77,81564.36,0.0,0.9998,0.0,0.018]
[1778545849067,55.77,81564.36,0.0,0.9998,0.0,0.018]
[1778545852279,55.77,81564.72,0.0,0.9998,0.0,0.01798]
[1778545852817,55.77,81564.72,0.0,0.9998,0.0,0.01798]
[1778545855042,55.77,81564.83,0.0,0.9998,0.0,0.01798]
[1778545855059,55.77,81564.83,0.0,0.9998,0.0,0.01798]
[1778545857313,55.77,81564.86,0.0,0.9998,0.0,0.01797]
[1778545857572,55.77,81564.86,0.0,0.9998,0.0,0.01797]
[1778545857671,55.77,81564.82,0.0,0.9998,0.0,0.01798]
[1778545860807,55.77,81572.81,0.0,0.99981,0.0,0.0176]
[1778545861815,55.77,81575.45,0.0,0.99981,0.0,0.01748]
[1778545862822,55.77,81572.63,0.0,0.99981,0.0,0.01761]
[1778545866110,55.77,81572.48,0.0,0.99981,0.0,0.01761]
[1778545866173,55.77,81572.48,0.0,0.99981,0.0,0.01761]
[1778545866310,55.77,81572.48,0.0,0.99981,0.0,0.01761]
[1778545867857,55.77,81570.78,0.0,0.9998,0.0,0.01769]
[1778545872293,55.77,81570.55,0.0,0.9998,0.0,0.0177]
[1778545872819,55.77,81570.55,0.0,0.9998,0.0,0.0177]
[1778545872912,55.77,81570.55,0.0,0.9998,0.0,0.0177]
[1778545873063,55.77,81570.55,0.0,0.9998,0.0,0.0177]
[1778545877000,55.77,81571.27,0.0,0.9998,0.0,0.01767]
[1778545877057,55.77,81571.27,0.0,0.9998,0.0,0.01767]
[1778545878741,55.77,81571.66,0.0,0.9998,0.0,0.01765]
[1778545878818,55.77,81572.35,0.0,0.99981,0.0,0.01762]
[1778545879280,55.77,81572.35,0.0,0.99981,0.0,0.01762]
[1778545879309,55.77,81571.12,0.0,0.9998,0.0,0.01768]
[1778545881341,55.77,81571.16,0.0,0.9998,0.0,0.01768]
[1778545881559,55.77,81571.16,0.0,0.9998,0.0,0.01768]
[1778545881564,55.77,81571.16,0.0,0.9998,0.0,0.01768]
[1778545881809,55.77,81571.65,0.0,0.9998,0.0,0.01765]
[1778545882963,55.77,81569.62,0.0,0.9998,0.0,0.01775]
[1778545887998,55.77,81569.38,0.0,0.9998,0.0,0.01776]
[1778545889212,55.77,81569.38,0.0,0.9998,0.0,0.01776]
[1778545889308,55.77,81569.38,0.0,0.9998,0.0,0.01776]
[1778545889313,55.77,81569.23,0.0,0.9998,0.0,0.01777]
[1778545889923,55.77,81569.23,0.0,0.9998,0.0,0.01777]
[1778545889956,55.77,81569.23,0.0,0.9998,0.0,0.01777]
[1778545890059,55.77,81569.23,0.0,0.9998,0.0,0.01777]
[1778545890124,55.77,81567.91,0.0,0.9998,0.0,0.01783]
[1778545891019,55.77,81569.88,0.0,0.99981,0.0,0.01747]
[1778545892026,55.77,81576.92,0.0,0.99981,0.0,0.01715]
[1778545897061,55.77,81584.58,0.0,0.99981,0.0,0.0168]
[1778545898515,55.77,81589.81,0.0,0.99982,0.0,0.01657]
[1778545899669,55.77,81589.81,0.0,0.99982,0.0,0.01657]
[1778545899741,55.77,81591.03,0.0,0.99982,0.0,0.01651]
[1778545899813,55.77,81591.03,0.0,0.99982,0.0,0.01651]
[1778545900083,55.77,81591.75,0.0,0.99982,0.0,0.01648]
[1778545902277,55.77,81592.61,0.0,0.99982,0.0,0.01644]
[1778545902309,55.77,81592.61,0.0,0.99982,0.0,0.01644]
[1778545902387,55.77,81592.61,0.0,0.99982,0.0,0.01644]
[1778545902565,55.77,81592.61,0.0,0.99982,0.0,0.01644]
[1778545905118,55.77,81590.17,0.0,0.99982,0.0,0.01655]
[1778545906125,55.77,81588.69,0.0,0.99982,0.0,0.01662]
[1778545907184,55.77,81588.69,0.0,0.99982,0.0,0.01662]
[1778545907309,55.77,81588.69,0.0,0.99982,0.0,0.01662]
[1778545907411,55.77,81588.27,0.0,0.99982,0.0,0.01663]
[1778545914181,55.77,81587.48,0.0,0.99982,0.0,0.01667]
[1778545916225,55.77,81586.71,0.0,0.99982,0.0,0.0167]
[1778545916284,55.77,81586.71,0.0,0.99982,0.0,0.0167]
[1778545916308,55.77,81586.71,0.0,0.99982,0.0,0.0167]
[1778545919216,55.77,81588.27,0.0,0.99982,0.0,0.01663]
[1778545920223,55.77,81589.45,0.0,0.99982,0.0,0.01658]
[1778545923271,55.77,81589.55,0.0,0.99982,0.0,0.01658]
[1778545923309,55.77,81589.55,0.0,0.99982,0.0,0.01658]
[1778545923522,55.77,81596.98,0.0,0.99982,0.0,0.01625]
[1778545924251,55.77,81601.16,0.0,0.99982,0.0,0.01607]
[1778545924891,55.77,81601.16,0.0,0.99982,0.0,0.01607]
[1778545924938,55.77,81601.16,0.0,0.99982,0.0,0.01607]
[1778545925059,55.77,81601.16,0.0,0.99982,0.0,0.01607]
[1778545926265,55.77,81607.98,0.0,0.99983,0.0,0.01578]
[1778545927332,55.77,81607.98,0.0,0.99983,0.0,0.01578]
[1778545927567,55.77,81607.98,0.0,0.99983,0.0,0.01578]
[1778545927670,55.77,81609.67,0.0,0.99983,0.0,0.01571]
[1778545929286,55.77,81608.4,0.0,0.99983,0.0,0.01576]
[1778545930685,55.77,81608.4,0.0,0.99983,0.0,0.01576]
[1778545930791,55.77,81608.4,0.0,0.99983,0.0,0.01576]
[1778545930783,55.77,81611.02,0.0,0.99983,0.0,0.01565]
[1778545930816,55.77,81611.02,0.0,0.99983,0.0,0.01565]
[1778545934321,55.77,81612.86,0.0,0.99983,0.0,0.01558]
[1778545935812,55.77,81613.28,0.0,0.99983,0.0,0.01556]
[1778545935914,55.77,81613.28,0.0,0.99983,0.0,0.01556]
[1778545936062,55.77,81613.28,0.0,0.99983,0.0,0.01556]
[1778545939492,55.77,81612.4,0.0,0.99983,0.0,0.01559]
[1778545939557,55.77,81612.4,0.0,0.99983,0.0,0.01559]
[1778545939589,55.77,81613.06,0.0,0.99983,0.0,0.01557]
[1778545943384,55.77,81617.65,0.0,0.99983,0.0,0.01538]
[1778545944391,55.77,81619.51,0.0,0.99983,0.0,0.0153]
[1778545945480,55.77,81619.51,0.0,0.99983,0.0,0.0153]
[1778545945540,55.77,81619.51,0.0,0.99983,0.0,0.0153]
[1778545945558,55.77,81619.51,0.0,0.99983,0.0,0.0153]
[1778545946405,55.77,81621.47,0.0,0.99983,0.0,0.01522]
[1778545948419,55.77,81626.9,0.0,0.99984,0.0,0.015]
[1778545949426,55.77,81631.25,0.0,0.99984,0.0,0.01482]
[1778545950206,55.77,81631.25,0.0,0.99984,0.0,0.01482]
[1778545950309,55.77,81631.25,0.0,0.99984,0.0,0.01482]
[1778545950435,55.77,81631.22,0.0,0.99984,0.0,0.01483]
[1778545951163,55.77,81631.22,0.0,0.99984,0.0,0.01483]
[1778545951276,55.77,81631.22,0.0,0.99984,0.0,0.01483]
[1778545951310,55.77,81631.22,0.0,0.99984,0.0,0.01483]
[1778545951442,55.77,81630.72,0.0,0.99984,0.0,0.01462]
[1778545952449,55.77,81633.05,0.0,0.99984,0.0,0.01453]
[1778545953456,55.77,81635.05,0.0,0.99984,0.0,0.01445]
[1778545958401,55.77,81635.7,0.0,0.99984,0.0,0.01442]
[1778545958559,55.77,81635.7,0.0,0.99984,0.0,0.01442]
[1778545958631,55.77,81636.2,0.0,0.99984,0.0,0.0144]
[1778545959214,55.77,81636.2,0.0,0.99984,0.0,0.0144]
[1778545959308,55.77,81636.2,0.0,0.99984,0.0,0.0144]
[1778545959327,55.77,81636.2,0.0,0.99984,0.0,0.0144]
[1778545959561,55.77,81636.2,0.0,0.99984,0.0,0.0144]
[1778545964862,55.77,81635.74,0.0,0.99984,0.0,0.01442]
[1778545966547,55.77,81636.92,0.0,0.99984,0.0,0.01437]
[1778545967327,55.77,81636.92,0.0,0.99984,0.0,0.01437]
[1778545967562,55.77,81636.92,0.0,0.99984,0.0,0.01437]
[1778545967590,55.77,81637.47,0.0,0.99984,0.0,0.01435]
[1778545968153,55.77,81637.47,0.0,0.99984,0.0,0.01435]
[1778545968241,55.77,81637.47,0.0,0.99984,0.0,0.01435]
[1778545968310,55.77,81637.47,0.0,0.99984,0.0,0.01435]
[1778545969568,55.77,81632.34,0.0,0.99984,0.0,0.01455]
[1778545970575,55.77,81627.97,0.0,0.99984,0.0,0.01473]
[1778545971218,55.77,81627.97,0.0,0.99984,0.0,0.01473]
[1778545971310,55.77,81627.97,0.0,0.99984,0.0,0.01473]
[1778545971582,55.77,81627.71,0.0,0.99984,0.0,0.01474]
[1778545972307,55.77,81627.71,0.0,0.99984,0.0,0.01474]
[1778545972407,55.77,81627.71,0.0,0.99984,0.0,0.01474]
[1778545972560,55.77,81627.71,0.0,0.99984,0.0,0.01474]
[1778545977626,55.77,81627.67,0.0,0.99984,0.0,0.01474]
[1778545980633,55.77,81627.58,0.0,0.99984,0.0,0.01474]
[1778545980818,55.77,81627.58,0.0,0.99984,0.0,0.01474]
[1778545980826,55.77,81625.25,0.0,0.99984,0.0,0.01483]
[1778545981645,55.77,81625.25,0.0,0.99984,0.0,0.01483]
[1778545981654,55.77,81619.05,0.0,0.99983,0.0,0.01508]
[1778545982581,55.77,81619.05,0.0,0.99983,0.0,0.01508]
[1778545982661,55.77,81613.29,0.0,0.99983,0.0,0.01532]
[1778545983668,55.77,81609.74,0.0,0.99983,0.0,0.01547]
[1778545984675,55.77,81608.84,0.0,0.99983,0.0,0.0155]
[1778545986175,55.77,81608.37,0.0,0.99983,0.0,0.01552]
[1778545986268,55.77,81608.37,0.0,0.99983,0.0,0.01552]
[1778545986312,55.77,81608.37,0.0,0.99983,0.0,0.01552]
[1778545986689,55.77,81608.08,0.0,0.99983,0.0,0.01554]
[1778545988703,55.77,81604.23,0.0,0.99983,0.0,0.0157]
[1778545989710,55.77,81601.44,0.0,0.99983,0.0,0.01581]
[1778545990750,55.77,81601.44,0.0,0.99983,0.0,0.01581]
[1778545990816,55.77,81601.44,0.0,0.99983,0.0,0.01581]
[1778545990798,55.77,81600.01,0.0,0.99983,0.0,0.01588]
[1778545991724,55.77,81600.4,0.0,0.99983,0.0,0.01586]
[1778545992748,55.77,81600.4,0.0,0.99983,0.0,0.01586]
[1778545992815,55.77,81600.4,0.0,0.99983,0.0,0.01586]
[1778545992777,55.77,81602.52,0.0,0.99983,0.0,0.01577]
[1778545993060,55.77,81602.52,0.0,0.99983,0.0,0.01577]
[1778545994745,55.77,81600.56,0.0,0.99983,0.0,0.01585]
[1778545995752,55.77,81594.84,0.0,0.99982,0.0,0.0161]
[1778545998773,55.77,81593.0,0.0,0.99982,0.0,0.01618]
[1778546000787,55.77,81591.9,0.0,0.99982,0.0,0.01622]
[1778546001809,55.77,81591.9,0.0,0.99982,0.0,0.01622]
[1778546001886,55.77,81591.9,0.0,0.99982,0.0,0.01622]
[1778546002060,55.77,81591.9,0.0,0.99982,0.0,0.01622]
[1778546003808,55.77,81590.09,0.0,0.99982,0.0,0.0163]
[1778546004680,55.77,81590.09,0.0,0.99982,0.0,0.0163]
[1778546004811,55.77,81590.09,0.0,0.99982,0.0,0.0163]
[1778546004815,55.77,81588.85,0.0,0.99982,0.0,0.01636]
[1778546006829,55.77,81585.0,0.0,0.99982,0.0,0.01653]
[1778546007253,55.77,81585.0,0.0,0.99982,0.0,0.01653]
[1778546007836,55.77,81582.48,0.0,0.99982,0.0,0.01664]
[1778546008179,55.77,81582.48,0.0,0.99982,0.0,0.01664]
[1778546008318,55.77,81582.48,0.0,0.99982,0.0,0.01664]
[1778546009850,55.77,81581.31,0.0,0.99982,0.0,0.01669]
[1778546011864,55.77,81581.34,0.0,0.99982,0.0,0.01644]
[1778546014230,55.77,81580.76,0.0,0.99982,0.0,0.01646]
[1778546014309,55.77,81580.76,0.0,0.99982,0.0,0.01646]
[1778546018777,55.77,81581.12,0.0,0.99982,0.0,0.01645]
[1778546018813,55.77,81581.12,0.0,0.99982,0.0,0.01645]
[1778546018857,55.77,81581.12,0.0,0.99982,0.0,0.01645]
[1778546018825,55.77,81577.49,0.0,0.99982,0.0,0.01661]
[1778546019060,55.77,81577.49,0.0,0.99982,0.0,0.01661]
[1778546027977,55.77,81575.73,0.0,0.99982,0.0,0.01669]
[1778546031556,55.77,81575.77,0.0,0.99982,0.0,0.01668]
[1778546032013,55.77,81573.77,0.0,0.99981,0.0,0.01677]
[1778546034308,55.77,81572.97,0.0,0.99981,0.0,0.01681]
[1778546034353,55.77,81572.97,0.0,0.99981,0.0,0.01681]
[1778546034558,55.77,81572.97,0.0,0.99981,0.0,0.01681]
[1778546035854,55.77,81573.46,0.0,0.99981,0.0,0.01679]
[1778546036058,55.77,81573.6,0.0,0.99981,0.0,0.01678]
[1778546036159,55.77,81573.55,0.0,0.99981,0.0,0.01678]
[1778546041069,55.77,81575.54,0.0,0.99982,0.0,0.01669]
[1778546042145,55.77,81575.54,0.0,0.99982,0.0,0.01669]
[1778546042255,55.77,81575.54,0.0,0.99982,0.0,0.01669]
[1778546042308,55.77,81575.54,0.0,0.99982,0.0,0.01669]
[1778546042409,55.77,81575.54,0.0,0.99982,0.0,0.01669]
[1778546049125,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546050206,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546050310,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546050315,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546050559,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546050670,55.77,81575.23,0.0,0.99982,0.0,0.01671]
[1778546052266,55.77,81574.21,0.0,0.99981,0.0,0.01675]
[1778546052684,55.77,81574.21,0.0,0.99981,0.0,0.01675]
[1778546052815,55.77,81574.21,0.0,0.99981,0.0,0.01675]
[1778546052912,55.77,81574.14,0.0,0.99981,0.0,0.01676]
[1778546053062,55.77,81574.14,0.0,0.99981,0.0,0.01676]
[1778546053171,55.77,81574.14,0.0,0.99981,0.0,0.01676]
[1778546055060,55.77,81573.61,0.0,0.99981,0.0,0.01678]
[1778546056812,55.77,81573.98,0.0,0.99981,0.0,0.01676]
[1778546056924,55.77,81573.98,0.0,0.99981,0.0,0.01676]
[1778546057181,55.77,81571.76,0.0,0.99981,0.0,0.01686]
[1778546058188,55.77,81576.44,0.0,0.99982,0.0,0.01665]
[1778546059195,55.77,81579.91,0.0,0.99982,0.0,0.0165]
[1778546060036,55.77,81579.91,0.0,0.99982,0.0,0.0165]
[1778546060059,55.77,81579.91,0.0,0.99982,0.0,0.0165]
[1778546060144,55.77,81579.91,0.0,0.99982,0.0,0.0165]
[1778546061085,55.77,81580.35,0.0,0.99982,0.0,0.01648]
[1778546061309,55.77,81580.35,0.0,0.99982,0.0,0.01648]
[1778546061411,55.77,81581.32,0.0,0.99982,0.0,0.01644]
[1778546062810,55.77,81581.32,0.0,0.99982,0.0,0.01644]
[1778546062919,55.77,81581.32,0.0,0.99982,0.0,0.01644]
[1778546064814,55.77,81581.3,0.0,0.99982,0.0,0.01644]
[1778546064929,55.77,81581.3,0.0,0.99982,0.0,0.01644]
[1778546066244,55.77,81587.35,0.0,0.99982,0.0,0.01617]
[1778546067251,55.77,81591.44,0.0,0.99982,0.0,0.016]
[1778546068811,55.77,81591.44,0.0,0.99982,0.0,0.016]
[1778546068921,55.77,81591.44,0.0,0.99982,0.0,0.016]
[1778546070392,55.77,81591.94,0.0,0.99982,0.0,0.01598]
[1778546070558,55.77,81591.94,0.0,0.99982,0.0,0.01598]
[1778546070812,55.77,81591.94,0.0,0.99982,0.0,0.01598]
[1778546070890,55.77,81591.94,0.0,0.99982,0.0,0.01598]
[1778546070856,55.77,81591.4,0.0,0.99982,0.0,0.016]
[1778546071280,55.77,81591.45,0.0,0.99983,0.0,0.01575]
[1778546074811,55.77,81591.68,0.0,0.99983,0.0,0.01574]
[1778546074895,55.77,81591.68,0.0,0.99983,0.0,0.01574]
[1778546075307,55.77,81593.22,0.0,0.99983,0.0,0.01568]
[1778546076813,55.77,81593.22,0.0,0.99983,0.0,0.01568]
[1778546076878,55.77,81593.22,0.0,0.99983,0.0,0.01568]
[1778546076911,55.77,81588.18,0.0,0.99982,0.0,0.01589]
[1778546077593,55.77,81588.18,0.0,0.99982,0.0,0.01589]
[1778546077809,55.77,81588.18,0.0,0.99982,0.0,0.01589]
[1778546077827,55.77,81586.49,0.0,0.99982,0.0,0.01596]
[1778546078811,55.77,81586.49,0.0,0.99982,0.0,0.01596]
[1778546078893,55.77,81586.49,0.0,0.99982,0.0,0.01596]
[1778546080342,55.77,81584.79,0.0,0.99982,0.0,0.01604]
[1778546081349,55.77,81580.69,0.0,0.99982,0.0,0.01621]
[1778546082101,55.77,81580.69,0.0,0.99982,0.0,0.01621]
[1778546082190,55.77,81580.69,0.0,0.99982,0.0,0.01621]
[1778546082309,55.77,81580.69,0.0,0.99982,0.0,0.01621]
[1778546082398,55.77,81580.69,0.0,0.99982,0.0,0.01621]
[1778546082499,55.77,81577.98,0.0,0.99982,0.0,0.01633]
[1778546083634,55.77,81577.98,0.0,0.99982,0.0,0.01633]
[1778546083808,55.77,81577.98,0.0,0.99982,0.0,0.01633]
[1778546083877,55.77,81577.98,0.0,0.99982,0.0,0.01633]
[1778546086965,55.77,81577.42,0.0,0.99982,0.0,0.01636]
[1778546087271,55.77,81576.33,0.0,0.99982,0.0,0.01641]
[1778546090333,55.77,81577.01,0.0,0.99982,0.0,0.01638]
[1778546093600,55.77,81574.49,0.0,0.99982,0.0,0.01649]
[1778546094440,55.77,81572.48,0.0,0.99982,0.0,0.01658]
[1778546095784,55.77,81572.48,0.0,0.99982,0.0,0.01658]
[1778546095810,55.77,81572.48,0.0,0.99982,0.0,0.01658]
[1778546095833,55.77,81572.6,0.0,0.99982,0.0,0.01657]
[1778546096377,55.77,81572.6,0.0,0.99982,0.0,0.01657]
[1778546096454,55.77,81568.33,0.0,0.99981,0.0,0.01676]
[1778546097415,55.77,81568.33,0.0,0.99981,0.0,0.01676]
[1778546097462,55.77,81565.69,0.0,0.99981,0.0,0.01688]
[1778546102424,55.77,81566.01,0.0,0.99981,0.0,0.01687]
[1778546107331,55.77,81564.99,0.0,0.99981,0.0,0.01691]
[1778546108428,55.77,81564.99,0.0,0.99981,0.0,0.01691]
[1778546109103,55.77,81564.82,0.0,0.99981,0.0,0.01692]
[1778546109310,55.77,81564.82,0.0,0.99981,0.0,0.01692]
[1778546109410,55.77,81564.82,0.0,0.99981,0.0,0.01692]
[1778546117601,55.77,81569.3,0.0,0.99982,0.0,0.01672]
[1778546118608,55.77,81571.2,0.0,0.99982,0.0,0.01663]
[1778546123643,55.77,81571.16,0.0,0.99982,0.0,0.01663]
[1778546126664,55.77,81574.98,0.0,0.99982,0.0,0.01646]
[1778546129685,55.77,81573.2,0.0,0.99982,0.0,0.01654]
[1778546131699,55.77,81574.5,0.0,0.99982,0.0,0.01623]
[1778546134722,55.77,81573.08,0.0,0.99982,0.0,0.0163]
[1778546135729,55.77,81564.52,0.0,0.99982,0.0,0.01668]
[1778546136736,55.77,81559.3,0.0,0.99981,0.0,0.01691]
[1778546137743,55.77,81556.64,0.0,0.99981,0.0,0.01703]
[1778546140764,55.77,81554.27,0.0,0.99981,0.0,0.01714]
[1778546141771,55.77,81552.1,0.0,0.99981,0.0,0.01724]
[1778546142778,55.77,81547.57,0.0,0.99981,0.0,0.01745]
[1778546145799,55.77,81545.35,0.0,0.9998,0.0,0.01755]
[1778546146806,55.77,81542.47,0.0,0.9998,0.0,0.01769]
[1778546147813,55.77,81539.44,0.0,0.9998,0.0,0.01783]
[1778546151841,55.77,81537.2,0.0,0.9998,0.0,0.01794]
[1778546152848,55.77,81534.97,0.0,0.9998,0.0,0.01805]
[1778546154862,55.77,81533.34,0.0,0.9998,0.0,0.01812]
[1778546155876,55.77,81531.06,0.0,0.9998,0.0,0.01823]
[1778546157336,55.77,81530.91,0.0,0.9998,0.0,0.01824]
[1778546157889,55.77,81529.38,0.0,0.9998,0.0,0.01832]
[1778546161917,55.77,81526.61,0.0,0.99979,0.0,0.01845]
[1778546162530,55.77,81526.61,0.0,0.99979,0.0,0.01845]
[1778546164938,55.77,81531.31,0.0,0.9998,0.0,0.01822]
[1778546167358,55.77,81530.97,0.0,0.9998,0.0,0.01824]
[1778546167562,55.77,81530.97,0.0,0.9998,0.0,0.01824]
[1778546167959,55.77,81531.36,0.0,0.9998,0.0,0.01822]
[1778546169973,55.77,81532.79,0.0,0.9998,0.0,0.01815]
[1778546172263,55.77,81532.18,0.0,0.9998,0.0,0.01818]
[1778546172819,55.77,81532.18,0.0,0.9998,0.0,0.01818]
[1778546172934,55.77,81532.18,0.0,0.9998,0.0,0.01818]
[1778546172994,55.77,81530.75,0.0,0.9998,0.0,0.01825]
[1778546173067,55.77,81530.75,0.0,0.9998,0.0,0.01825]
[1778546174001,55.77,81527.79,0.0,0.99979,0.0,0.01839]
[1778546176986,55.77,81528.07,0.0,0.99979,0.0,0.01838]
[1778546178819,55.77,81527.86,0.0,0.99979,0.0,0.01839]
[1778546179256,55.77,81527.65,0.0,0.99979,0.0,0.0184]
[1778546179309,55.77,81527.65,0.0,0.99979,0.0,0.0184]
[1778546180600,55.77,81527.75,0.0,0.99979,0.0,0.0184]
[1778546180811,55.77,81527.75,0.0,0.99979,0.0,0.0184]
[1778546181050,55.77,81526.31,0.0,0.99979,0.0,0.01847]
[1778546185703,55.77,81525.31,0.0,0.99979,0.0,0.01852]
[1778546185751,55.77,81525.31,0.0,0.99979,0.0,0.01852]
[1778546185814,55.77,81525.31,0.0,0.99979,0.0,0.01852]
[1778546189106,55.77,81527.42,0.0,0.99979,0.0,0.01841]
[1778546190113,55.77,81524.48,0.0,0.99979,0.0,0.01856]
[1778546191120,55.77,81521.71,0.0,0.99979,0.0,0.01841]
[1778546193064,55.77,81521.71,0.0,0.99979,0.0,0.01841]
[1778546193312,55.77,81522.18,0.0,0.99979,0.0,0.01839]
[1778546193374,55.77,81522.18,0.0,0.99979,0.0,0.01839]
[1778546193457,55.77,81522.18,0.0,0.99979,0.0,0.01839]
[1778546193560,55.77,81522.18,0.0,0.99979,0.0,0.01839]
[1778546193660,55.77,81521.89,0.0,0.99979,0.0,0.01841]
[1778546195148,55.77,81519.4,0.0,0.99979,0.0,0.01853]
[1778546197268,55.77,81520.62,0.0,0.99979,0.0,0.01847]
[1778546197369,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546198630,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546198809,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546198918,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546198984,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546199061,55.77,81523.18,0.0,0.9998,0.0,0.01834]
[1778546198966,55.77,81522.44,0.0,0.99979,0.0,0.01838]
[1778546199094,55.77,81522.44,0.0,0.99979,0.0,0.01838]
[1778546199310,55.77,81522.44,0.0,0.99979,0.0,0.01838]
[1778546203705,55.77,81521.02,0.0,0.99979,0.0,0.01845]
[1778546203809,55.77,81521.02,0.0,0.99979,0.0,0.01845]
[1778546203909,55.77,81522.05,0.0,0.99979,0.0,0.0184]
[1778546204492,55.77,81522.05,0.0,0.99979,0.0,0.0184]
[1778546204520,55.77,81522.05,0.0,0.99979,0.0,0.0184]
[1778546204559,55.77,81522.05,0.0,0.99979,0.0,0.0184]
[1778546207261,55.77,81521.64,0.0,0.99979,0.0,0.01842]
[1778546210820,55.77,81521.04,0.0,0.99979,0.0,0.01845]
[1778546210907,55.77,81521.04,0.0,0.99979,0.0,0.01845]
[1778546211065,55.77,81521.04,0.0,0.99979,0.0,0.01845]
[1778546211693,55.77,81520.14,0.0,0.99979,0.0,0.01849]
[1778546211812,55.77,81520.14,0.0,0.99979,0.0,0.01849]
[1778546211922,55.77,81520.14,0.0,0.99979,0.0,0.01849]
[1778546212015,55.77,81520.19,0.0,0.99979,0.0,0.01849]
[1778546214816,55.77,81520.49,0.0,0.99979,0.0,0.01847]
[1778546214841,55.77,81520.49,0.0,0.99979,0.0,0.01847]
[1778546215060,55.77,81520.49,0.0,0.99979,0.0,0.01847]
[1778546214914,55.77,81522.97,0.0,0.9998,0.0,0.01835]
[1778546218042,55.77,81522.67,0.0,0.99979,0.0,0.01837]
[1778546218060,55.77,81522.67,0.0,0.99979,0.0,0.01837]
[1778546218103,55.77,81521.9,0.0,0.99979,0.0,0.0184]
[1778546218309,55.77,81521.9,0.0,0.99979,0.0,0.0184]
[1778546222659,55.77,81522.53,0.0,0.99979,0.0,0.01837]
[1778546222808,55.77,81522.53,0.0,0.99979,0.0,0.01837]
[1778546222910,55.77,81522.53,0.0,0.99979,0.0,0.01837]
[1778546225143,55.77,81522.88,0.0,0.99979,0.0,0.01836]
[1778546225169,55.77,81522.88,0.0,0.99979,0.0,0.01836]
[1778546225308,55.77,81522.88,0.0,0.99979,0.0,0.01836]
[1778546225810,55.77,81524.36,0.0,0.9998,0.0,0.01828]
[1778546227301,55.77,81525.61,0.0,0.9998,0.0,0.01822]
[1778546228391,55.77,81525.74,0.0,0.9998,0.0,0.01822]
[1778546228562,55.77,81525.74,0.0,0.9998,0.0,0.01822]
[1778546228816,55.77,81525.74,0.0,0.9998,0.0,0.01822]
[1778546228903,55.77,81525.74,0.0,0.9998,0.0,0.01822]
[1778546229062,55.77,81525.74,0.0,0.9998,0.0,0.01822]
[1778546229106,55.77,81527.23,0.0,0.9998,0.0,0.01814]
[1778546232132,55.77,81526.59,0.0,0.9998,0.0,0.01818]
[1778546232819,55.77,81526.59,0.0,0.9998,0.0,0.01818]
[1778546232906,55.77,81526.59,0.0,0.9998,0.0,0.01818]
[1778546233061,55.77,81526.59,0.0,0.9998,0.0,0.01818]
[1778546234250,55.77,81526.31,0.0,0.9998,0.0,0.01819]
[1778546234312,55.77,81526.31,0.0,0.9998,0.0,0.01819]
[1778546234406,55.77,81526.31,0.0,0.9998,0.0,0.01819]
[1778546239456,55.77,81525.69,0.0,0.9998,0.0,0.01822]
[1778546244491,55.77,81525.54,0.0,0.9998,0.0,0.01823]
[1778546246015,55.77,81525.54,0.0,0.9998,0.0,0.01823]
[1778546246059,55.77,81525.54,0.0,0.9998,0.0,0.01823]
[1778546246090,55.77,81525.54,0.0,0.9998,0.0,0.01823]
[1778546251540,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252339,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252567,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252636,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252684,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252809,55.77,81526.22,0.0,0.9998,0.0,0.01792]
[1778546252897,55.77,81526.24,0.0,0.9998,0.0,0.01792]
[1778546256575,55.77,81527.61,0.0,0.9998,0.0,0.01785]
[1778546257709,55.77,81527.61,0.0,0.9998,0.0,0.01785]
[1778546257810,55.77,81527.61,0.0,0.9998,0.0,0.01785]
[1778546257913,55.77,81526.91,0.0,0.9998,0.0,0.01789]
[1778546258589,55.77,81525.41,0.0,0.9998,0.0,0.01796]
[1778546259249,55.77,81525.41,0.0,0.9998,0.0,0.01796]
[1778546259297,55.77,81525.41,0.0,0.9998,0.0,0.01796]
[1778546259308,55.77,81525.41,0.0,0.9998,0.0,0.01796]
[1778546264631,55.77,81524.61,0.0,0.9998,0.0,0.018]
[1778546269667,55.77,81524.89,0.0,0.9998,0.0,0.01798]
[1778546274702,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275532,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275561,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275649,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275698,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275812,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275830,55.77,81526.09,0.0,0.9998,0.0,0.01793]
[1778546275915,55.77,81524.93,0.0,0.9998,0.0,0.01798]
[1778546276718,55.77,81523.37,0.0,0.9998,0.0,0.01806]
[1778546277724,55.77,81521.93,0.0,0.9998,0.0,0.01813]
[1778546278808,55.77,81521.93,0.0,0.9998,0.0,0.01813]
[1778546278919,55.77,81521.93,0.0,0.9998,0.0,0.01813]
[1778546281895,55.77,81521.26,0.0,0.9998,0.0,0.01816]
[1778546282058,55.77,81521.26,0.0,0.9998,0.0,0.01816]
[1778546282159,55.77,81522.41,0.0,0.9998,0.0,0.0181]
[1778546282332,55.77,81522.41,0.0,0.9998,0.0,0.0181]
[1778546282817,55.77,81522.41,0.0,0.9998,0.0,0.0181]
[1778546282930,55.77,81522.41,0.0,0.9998,0.0,0.0181]
[1778546283028,55.77,81527.26,0.0,0.9998,0.0,0.01787]
[1778546283766,55.77,81529.74,0.0,0.9998,0.0,0.01775]
[1778546284817,55.77,81529.74,0.0,0.9998,0.0,0.01775]
[1778546284909,55.77,81540.99,0.0,0.99981,0.0,0.01722]
[1778546285780,55.77,81544.53,0.0,0.99981,0.0,0.01706]
[1778546286787,55.77,81543.01,0.0,0.99981,0.0,0.01713]
[1778546287671,55.77,81543.01,0.0,0.99981,0.0,0.01713]
[1778546287726,55.77,81543.01,0.0,0.99981,0.0,0.01713]
[1778546287923,55.77,81543.01,0.0,0.99981,0.0,0.01713]
[1778546288027,55.77,81543.01,0.0,0.99981,0.0,0.01713]
[1778546288128,55.77,81543.32,0.0,0.99981,0.0,0.01712]
[1778546290063,55.77,81543.5,0.0,0.99981,0.0,0.01711]
[1778546290102,55.77,81543.5,0.0,0.99981,0.0,0.01711]
[1778546292064,55.77,81544.43,0.0,0.99981,0.0,0.01707]
[1778546296064,55.77,81543.69,0.0,0.99981,0.0,0.0171]
[1778546296177,55.77,81543.69,0.0,0.99981,0.0,0.0171]
[1778546296859,55.77,81545.26,0.0,0.99981,0.0,0.01703]
[1778546300066,55.77,81545.19,0.0,0.99981,0.0,0.01703]
[1778546300184,55.77,81544.6,0.0,0.99981,0.0,0.01706]
[1778546302901,55.77,81547.67,0.0,0.99981,0.0,0.01692]
[1778546304065,55.77,81547.67,0.0,0.99981,0.0,0.01692]
[1778546304129,55.77,81547.67,0.0,0.99981,0.0,0.01692]
[1778546304163,55.77,81554.4,0.0,0.99982,0.0,0.01662]
[1778546306499,55.77,81554.14,0.0,0.99982,0.0,0.01663]
[1778546306560,55.77,81554.14,0.0,0.99982,0.0,0.01663]
[1778546306929,55.77,81553.98,0.0,0.99982,0.0,0.01663]
[1778546307936,55.77,81550.01,0.0,0.99981,0.0,0.01681]
[1778546308368,55.77,81550.01,0.0,0.99981,0.0,0.01681]
[1778546308411,55.77,81550.01,0.0,0.99981,0.0,0.01681]
[1778546308560,55.77,81550.01,0.0,0.99981,0.0,0.01681]
[1778546308576,55.77,81550.01,0.0,0.99981,0.0,0.01681]
[1778546310957,55.77,81546.57,0.0,0.99981,0.0,0.01697]
[1778546312063,55.77,81546.57,0.0,0.99981,0.0,0.01697]
[1778546312151,55.77,81546.57,0.0,0.99981,0.0,0.01697]
[1778546312163,55.77,81543.65,0.0,0.99981,0.0,0.01684]
[1778546316068,55.77,81543.0,0.0,0.99981,0.0,0.01687]
[1778546316179,55.77,81543.0,0.0,0.99981,0.0,0.01687]
[1778546316114,55.77,81544.42,0.0,0.99981,0.0,0.01681]
[1778546318991,55.77,81545.25,0.0,0.99981,0.0,0.01677]
[1778546319060,55.77,81545.25,0.0,0.99981,0.0,0.01677]
[1778546319092,55.77,81545.09,0.0,0.99981,0.0,0.01678]
[1778546320066,55.77,81545.09,0.0,0.99981,0.0,0.01678]
[1778546320132,55.77,81545.09,0.0,0.99981,0.0,0.01678]
[1778546322066,55.77,81545.67,0.0,0.99981,0.0,0.01675]
[1778546322164,55.77,81545.67,0.0,0.99981,0.0,0.01675]
[1778546326066,55.77,81547.06,0.0,0.99981,0.0,0.01669]
[1778546326189,55.77,81547.06,0.0,0.99981,0.0,0.01669]
[1778546327070,55.77,81552.88,0.0,0.99982,0.0,0.01643]
[1778546328077,55.77,81555.16,0.0,0.99982,0.0,0.01633]
[1778546328733,55.77,81555.16,0.0,0.99982,0.0,0.01633]
[1778546328812,55.77,81555.16,0.0,0.99982,0.0,0.01633]
[1778546329084,55.77,81555.28,0.0,0.99982,0.0,0.01632]
[1778546329871,55.77,81555.28,0.0,0.99982,0.0,0.01632]
[1778546329984,55.77,81555.28,0.0,0.99982,0.0,0.01632]
[1778546330062,55.77,81555.28,0.0,0.99982,0.0,0.01632]
[1778546330171,55.77,81555.28,0.0,0.99982,0.0,0.01632]
[1778546330188,55.77,81558.51,0.0,0.99982,0.0,0.01618]
[1778546331098,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546332067,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546332140,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546332167,55.77,81559.63,0.0,0.99982,0.0,0.01613]
[1778546336068,55.77,81560.15,0.0,0.99982,0.0,0.01611]
[1778546336182,55.77,81560.15,0.0,0.99982,0.0,0.01611]
[1778546338063,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546338174,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546340068,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546340180,55.77,81559.99,0.0,0.99982,0.0,0.01612]
[1778546342175,55.77,81555.07,0.0,0.99982,0.0,0.01633]
[1778546343182,55.77,81552.21,0.0,0.99982,0.0,0.01646]
[1778546344098,55.77,81552.21,0.0,0.99982,0.0,0.01646]
[1778546344159,55.77,81552.21,0.0,0.99982,0.0,0.01646]
[1778546344309,55.77,81553.18,0.0,0.99982,0.0,0.01641]
[1778546344378,55.77,81553.18,0.0,0.99982,0.0,0.01641]
[1778546344678,55.77,81553.18,0.0,0.99982,0.0,0.01641]
[1778546344810,55.77,81553.18,0.0,0.99982,0.0,0.01641]
[1778546345196,55.77,81552.96,0.0,0.99982,0.0,0.01642]
[1778546347210,55.77,81551.58,0.0,0.99982,0.0,0.01649]
[1778546347341,55.77,81551.58,0.0,0.99982,0.0,0.01649]
[1778546348068,55.77,81551.58,0.0,0.99982,0.0,0.01649]
[1778546350726,55.77,81551.51,0.0,0.99982,0.0,0.01649]
[1778546350808,55.77,81551.51,0.0,0.99982,0.0,0.01649]
[1778546350917,55.77,81551.51,0.0,0.99982,0.0,0.01649]
[1778546352034,55.77,81551.51,0.0,0.99982,0.0,0.01649]
[1778546354066,55.77,81551.54,0.0,0.99982,0.0,0.01649]
[1778546354149,55.77,81551.54,0.0,0.99982,0.0,0.01649]
[1778546354310,55.77,81551.47,0.0,0.99982,0.0,0.01649]
[1778546354402,55.77,81551.47,0.0,0.99982,0.0,0.01649]
[1778546354524,55.77,81551.47,0.0,0.99982,0.0,0.01649]
[1778546354560,55.77,81551.47,0.0,0.99982,0.0,0.01649]
[1778546354622,55.77,81553.37,0.0,0.99982,0.0,0.01641]
[1778546356945,55.77,81553.37,0.0,0.99982,0.0,0.01641]
[1778546358061,55.77,81553.37,0.0,0.99982,0.0,0.01641]
[1778546359294,55.77,81551.48,0.0,0.99982,0.0,0.01649]
[1778546360301,55.77,81550.17,0.0,0.99982,0.0,0.01655]
[1778546361308,55.77,81548.27,0.0,0.99982,0.0,0.01663]
[1778546362711,55.77,81548.27,0.0,0.99982,0.0,0.01663]
[1778546362808,55.77,81548.27,0.0,0.99982,0.0,0.01663]
[1778546362918,55.77,81548.27,0.0,0.99982,0.0,0.01663]
[1778546366061,55.77,81547.22,0.0,0.99981,0.0,0.01668]
[1778546366171,55.77,81547.22,0.0,0.99981,0.0,0.01668]
[1778546370062,55.77,81546.93,0.0,0.99981,0.0,0.01669]
[1778546370178,55.77,81546.93,0.0,0.99981,0.0,0.01669]
[1778546370136,55.77,81548.28,0.0,0.99982,0.0,0.01663]
[1778546370373,55.77,81546.58,0.0,0.99981,0.0,0.01671]
[1778546371779,55.77,81546.58,0.0,0.99981,0.0,0.01671]
[1778546371809,55.77,81546.58,0.0,0.99981,0.0,0.01671]
[1778546372067,55.77,81546.58,0.0,0.99981,0.0,0.01671]
[1778546372184,55.77,81546.58,0.0,0.99981,0.0,0.01671]
[1778546372167,55.77,81546.83,0.0,0.99982,0.0,0.01644]
[1778546373846,55.77,81548.03,0.0,0.99982,0.0,0.01639]
[1778546374401,55.77,81545.09,0.0,0.99982,0.0,0.01652]
[1778546376062,55.77,81545.09,0.0,0.99982,0.0,0.01652]
[1778546376171,55.77,81545.09,0.0,0.99982,0.0,0.01652]
[1778546377301,55.77,81545.05,0.0,0.99982,0.0,0.01652]
[1778546378072,55.77,81545.05,0.0,0.99982,0.0,0.01652]
[1778546378475,55.77,81545.05,0.0,0.99982,0.0,0.01652]
[1778546378559,55.77,81545.05,0.0,0.99982,0.0,0.01652]
[1778546378630,55.77,81544.33,0.0,0.99982,0.0,0.01655]
[1778546380807,55.77,81544.29,0.0,0.99982,0.0,0.01655]
[1778546380899,55.77,81545.44,0.0,0.99982,0.0,0.0165]
[1778546381940,55.77,81545.44,0.0,0.99982,0.0,0.0165]
[1778546382169,55.77,81545.44,0.0,0.99982,0.0,0.0165]
[1778546382271,55.77,81544.31,0.0,0.99982,0.0,0.01655]
[1778546382310,55.77,81544.31,0.0,0.99982,0.0,0.01655]
[1778546382457,55.77,81545.43,0.0,0.99982,0.0,0.0165]
[1778546383464,55.77,81544.18,0.0,0.99982,0.0,0.01656]
[1778546386756,55.77,81543.42,0.0,0.99982,0.0,0.01659]
[1778546388571,55.77,81543.48,0.0,0.99982,0.0,0.01659]
[1778546388733,55.77,81543.48,0.0,0.99982,0.0,0.01659]
[1778546388809,55.77,81543.48,0.0,0.99982,0.0,0.01659]
[1778546389068,55.77,81543.48,0.0,0.99982,0.0,0.01659]
[1778546389078,55.77,81543.48,0.0,0.99982,0.0,0.01659]
[1778546389169,55.77,81542.88,0.0,0.99982,0.0,0.01662]
[1778546392072,55.77,81542.62,0.0,0.99981,0.0,0.01663]
[1778546394335,55.77,81542.9,0.0,0.99982,0.0,0.01662]
[1778546394561,55.77,81542.9,0.0,0.99982,0.0,0.01662]
[1778546394568,55.77,81543.18,0.0,0.99982,0.0,0.0166]
[1778546396063,55.77,81543.18,0.0,0.99982,0.0,0.0166]
[1778546396167,55.77,81543.18,0.0,0.99982,0.0,0.0166]
[1778546396310,55.77,81543.15,0.0,0.99982,0.0,0.01661]
[1778546396423,55.77,81543.15,0.0,0.99982,0.0,0.01661]
[1778546396922,55.77,81543.15,0.0,0.99982,0.0,0.01661]
[1778546400061,55.77,81543.0,0.0,0.99982,0.0,0.01661]
[1778546400775,55.77,81543.0,0.0,0.99982,0.0,0.01661]
[1778546402063,55.77,81542.89,0.0,0.99982,0.0,0.01662]
[1778546402176,55.77,81542.89,0.0,0.99982,0.0,0.01662]
[1778546403008,55.77,81542.73,0.0,0.99981,0.0,0.01662]
[1778546403065,55.77,81542.73,0.0,0.99981,0.0,0.01662]
[1778546404065,55.77,81542.73,0.0,0.99981,0.0,0.01662]
[1778546404177,55.77,81542.73,0.0,0.99981,0.0,0.01662]
[1778546404278,55.77,81542.77,0.0,0.99982,0.0,0.01662]
[1778546407302,55.77,81543.11,0.0,0.99982,0.0,0.01661]
[1778546408001,55.77,81543.11,0.0,0.99982,0.0,0.01661]
[1778546408069,55.77,81543.11,0.0,0.99982,0.0,0.01661]
[1778546408190,55.77,81543.11,0.0,0.99982,0.0,0.01661]
[1778546410062,55.77,81543.06,0.0,0.99982,0.0,0.01661]
[1778546410175,55.77,81543.06,0.0,0.99982,0.0,0.01661]
[1778546412063,55.77,81542.69,0.0,0.99981,0.0,0.01663]
[1778546412118,55.77,81542.69,0.0,0.99981,0.0,0.01663]
[1778546412163,55.77,81543.78,0.0,0.99982,0.0,0.01658]
[1778546412734,55.77,81543.78,0.0,0.99982,0.0,0.01658]
[1778546412812,55.77,81543.78,0.0,0.99982,0.0,0.01658]
[1778546412833,55.77,81542.76,0.0,0.99982,0.0,0.01662]
[1778546416068,55.77,81542.89,0.0,0.99982,0.0,0.01662]
[1778546416099,55.77,81542.89,0.0,0.99982,0.0,0.01662]
[1778546416186,55.77,81542.89,0.0,0.99982,0.0,0.01662]
[1778546416285,55.77,81543.89,0.0,0.99982,0.0,0.01657]
[1778546417288,55.77,81543.89,0.0,0.99982,0.0,0.01657]
[1778546420049,55.77,81543.77,0.0,0.99982,0.0,0.01658]
[1778546426008,55.77,81542.58,0.0,0.99981,0.0,0.01663]
[1778546426066,55.77,81542.58,0.0,0.99981,0.0,0.01663]
[1778546426109,55.77,81543.58,0.0,0.99982,0.0,0.01659]
[1778546427150,55.77,81543.58,0.0,0.99982,0.0,0.01659]
[1778546427310,55.77,81543.58,0.0,0.99982,0.0,0.01659]
[1778546427226,55.77,81542.73,0.0,0.99981,0.0,0.01662]
[1778546427776,55.77,81545.21,0.0,0.99982,0.0,0.01651]
[1778546429790,55.77,81547.11,0.0,0.99982,0.0,0.01643]
[1778546431804,55.77,81547.15,0.0,0.99982,0.0,0.01617]
[1778546436839,55.77,81547.83,0.0,0.99982,0.0,0.01614]
[1778546437846,55.77,81550.42,0.0,0.99982,0.0,0.01603]
[1778546440868,55.77,81549.15,0.0,0.99982,0.0,0.01609]
[1778546441875,55.77,81548.01,0.0,0.99982,0.0,0.01614]
[1778546442883,55.77,81546.92,0.0,0.99982,0.0,0.01618]
[1778546449931,55.77,81545.47,0.0,0.99982,0.0,0.01625]
[1778546451945,55.77,81543.53,0.0,0.99982,0.0,0.01633]
[1778546457295,55.77,81543.01,0.0,0.99982,0.0,0.01636]
[1778546461169,55.77,81542.98,0.0,0.99982,0.0,0.01636]
[1778546461255,55.77,81541.42,0.0,0.99982,0.0,0.01643]
[1778546462348,55.77,81541.42,0.0,0.99982,0.0,0.01643]
[1778546462017,55.77,81540.32,0.0,0.99982,0.0,0.01647]
[1778546466043,55.77,81538.93,0.0,0.99982,0.0,0.01654]
[1778546467193,55.77,81538.93,0.0,0.99982,0.0,0.01654]
[1778546467310,55.77,81538.93,0.0,0.99982,0.0,0.01654]
[1778546467248,55.77,81538.61,0.0,0.99982,0.0,0.01655]
[1778546467651,55.77,81538.61,0.0,0.99982,0.0,0.01655]
[1778546468057,55.77,81538.08,0.0,0.99982,0.0,0.01657]
[1778546472449,55.77,81538.09,0.0,0.99982,0.0,0.01657]
[1778546473330,55.77,81538.09,0.0,0.99982,0.0,0.01657]
[1778546473359,55.77,81536.0,0.0,0.99981,0.0,0.01667]
[1778546474038,55.77,81536.0,0.0,0.99981,0.0,0.01667]
[1778546474066,55.77,81536.0,0.0,0.99981,0.0,0.01667]
[1778546474099,55.77,81533.67,0.0,0.99981,0.0,0.01677]
[1778546477098,55.77,81533.44,0.0,0.99981,0.0,0.01678]
[1778546477120,55.77,81531.25,0.0,0.99981,0.0,0.01688]
[1778546479330,55.77,81530.38,0.0,0.99981,0.0,0.01692]
[1778546484375,55.77,81530.02,0.0,0.99981,0.0,0.01694]
[1778546484562,55.77,81530.02,0.0,0.99981,0.0,0.01694]
[1778546485177,55.77,81530.05,0.0,0.99981,0.0,0.01694]
[1778546490212,55.77,81529.16,0.0,0.99981,0.0,0.01698]
[1778546491220,55.77,81529.2,0.0,0.99981,0.0,0.01672]
[1778546492300,55.77,81529.2,0.0,0.99981,0.0,0.01672]
[1778546493233,55.77,81526.73,0.0,0.99981,0.0,0.01683]
[1778546494066,55.77,81526.73,0.0,0.99981,0.0,0.01683]
[1778546495168,55.77,81526.74,0.0,0.99981,0.0,0.01683]
[1778546495308,55.77,81526.74,0.0,0.99981,0.0,0.01683]
[1778546499905,55.77,81527.09,0.0,0.99981,0.0,0.01681]
[1778546500061,55.77,81527.09,0.0,0.99981,0.0,0.01681]
[1778546500286,55.77,81528.41,0.0,0.99981,0.0,0.01675]
[1778546501293,55.77,81530.63,0.0,0.99981,0.0,0.01665]
[1778546503310,55.77,81531.54,0.0,0.99981,0.0,0.01661]
[1778546503407,55.77,81531.54,0.0,0.99981,0.0,0.01661]
[1778546503519,55.77,81531.54,0.0,0.99981,0.0,0.01661]
[1778546503556,55.77,81531.54,0.0,0.99981,0.0,0.01661]
[1778546507339,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546508071,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546508120,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546508316,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546509973,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546510061,55.77,81531.4,0.0,0.99981,0.0,0.01662]
[1778546510359,55.77,81530.75,0.0,0.99981,0.0,0.01665]
[1778546512518,55.77,81530.79,0.0,0.99981,0.0,0.01664]
[1778546512563,55.77,81530.79,0.0,0.99981,0.0,0.01664]
[1778546513554,55.77,81531.1,0.0,0.99981,0.0,0.01663]
[1778546513809,55.77,81531.1,0.0,0.99981,0.0,0.01663]
[1778546515394,55.77,81529.24,0.0,0.99981,0.0,0.01671]
[1778546515976,55.77,81529.24,0.0,0.99981,0.0,0.01671]
[1778546516401,55.77,81527.62,0.0,0.99981,0.0,0.01679]
[1778546517316,55.77,81527.62,0.0,0.99981,0.0,0.01679]
[1778546517408,55.77,81525.02,0.0,0.99981,0.0,0.0169]
[1778546518615,55.77,81525.02,0.0,0.99981,0.0,0.0169]
[1778546518810,55.77,81525.02,0.0,0.99981,0.0,0.0169]
[1778546519152,55.77,81525.02,0.0,0.99981,0.0,0.0169]
[1778546519311,55.77,81525.02,0.0,0.99981,0.0,0.0169]
[1778546519385,55.77,81523.91,0.0,0.99981,0.0,0.01696]
[1778546521390,55.77,81522.88,0.0,0.99981,0.0,0.017]
[1778546522443,55.77,81521.93,0.0,0.99981,0.0,0.01705]
[1778546525464,55.77,81523.4,0.0,0.99981,0.0,0.01698]
[1778546528851,55.77,81524.0,0.0,0.99981,0.0,0.01695]
[1778546528960,55.77,81524.0,0.0,0.99981,0.0,0.01695]
[1778546529060,55.77,81524.0,0.0,0.99981,0.0,0.01695]
[1778546532342,55.77,81524.27,0.0,0.99981,0.0,0.01694]
[1778546533688,55.77,81524.47,0.0,0.99981,0.0,0.01693]
[1778546534527,55.77,81522.89,0.0,0.99981,0.0,0.017]
[1778546536589,55.77,81522.29,0.0,0.99981,0.0,0.01703]
[1778546536809,55.77,81522.29,0.0,0.99981,0.0,0.01703]
[1778546538555,55.77,81521.52,0.0,0.99981,0.0,0.01707]
[1778546539703,55.77,81521.52,0.0,0.99981,0.0,0.01707]
[1778546539808,55.77,81521.52,0.0,0.99981,0.0,0.01707]
[1778546545584,55.77,81521.96,0.0,0.99981,0.0,0.01704]
[1778546545671,55.77,81521.96,0.0,0.99981,0.0,0.01704]
[1778546545808,55.77,81521.96,0.0,0.99981,0.0,0.01704]
[1778546546611,55.77,81523.11,0.0,0.99981,0.0,0.01699]
[1778546550639,55.77,81521.89,0.0,0.99981,0.0,0.01705]
[1778546551646,55.77,81521.78,0.0,0.99981,0.0,0.01679]
[1778546553089,55.77,81521.78,0.0,0.99981,0.0,0.01679]
[1778546553190,55.77,81521.78,0.0,0.99981,0.0,0.01679]
[1778546553311,55.77,81521.78,0.0,0.99981,0.0,0.01679]
[1778546554071,55.77,81522.11,0.0,0.99981,0.0,0.01678]
[1778546554139,55.77,81521.7,0.0,0.99981,0.0,0.01679]
[1778546554667,55.77,81519.26,0.0,0.99981,0.0,0.01691]
[1778546557325,55.77,81519.1,0.0,0.99981,0.0,0.01691]
[1778546557389,55.77,81520.4,0.0,0.99981,0.0,0.01685]
[1778546557665,55.77,81520.4,0.0,0.99981,0.0,0.01685]
[1778546559499,55.77,81519.59,0.0,0.99981,0.0,0.01689]
[1778546559550,55.77,81519.59,0.0,0.99981,0.0,0.01689]
[1778546559560,55.77,81519.59,0.0,0.99981,0.0,0.01689]
[1778546559702,55.77,81518.84,0.0,0.99981,0.0,0.01692]
[1778546562723,55.77,81518.01,0.0,0.99981,0.0,0.01696]
[1778546564737,55.77,81520.73,0.0,0.99981,0.0,0.01684]
[1778546565907,55.77,81522.01,0.0,0.99981,0.0,0.01678]
[1778546566751,55.77,81525.92,0.0,0.99981,0.0,0.0166]
[1778546567783,55.77,81525.92,0.0,0.99981,0.0,0.0166]
[1778546567809,55.77,81525.92,0.0,0.99981,0.0,0.0166]
[1778546567890,55.77,81525.92,0.0,0.99981,0.0,0.0166]
[1778546568069,55.77,81525.92,0.0,0.99981,0.0,0.0166]
[1778546568094,55.77,81527.6,0.0,0.99982,0.0,0.01653]
[1778546569205,55.77,81526.89,0.0,0.99982,0.0,0.01656]
[1778546570063,55.77,81526.89,0.0,0.99982,0.0,0.01656]
[1778546570091,55.77,81526.9,0.0,0.99982,0.0,0.01656]
[1778546575814,55.77,81527.24,0.0,0.99982,0.0,0.01654]
[1778546580849,55.77,81526.52,0.0,0.99981,0.0,0.01658]
[1778546583480,55.77,81526.35,0.0,0.99981,0.0,0.01658]
[1778546583559,55.77,81526.35,0.0,0.99981,0.0,0.01658]
[1778546583589,55.77,81526.35,0.0,0.99981,0.0,0.01658]
[1778546583812,55.77,81526.35,0.0,0.99981,0.0,0.01658]
[1778546590919,55.77,81525.8,0.0,0.99981,0.0,0.01661]
[1778546592309,55.77,81525.8,0.0,0.99981,0.0,0.01661]
[1778546593765,55.77,81525.67,0.0,0.99981,0.0,0.01661]
[1778546594947,55.77,81523.38,0.0,0.99981,0.0,0.01672]
[1778546597129,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546597511,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546597558,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546597621,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546597812,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546597871,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546598074,55.77,81523.34,0.0,0.99981,0.0,0.01672]
[1778546598171,55.77,81523.69,0.0,0.99981,0.0,0.0167]
[1778546598975,55.77,81525.84,0.0,0.99981,0.0,0.01661]
[1778546604011,55.77,81526.02,0.0,0.99981,0.0,0.0166]
[1778546609335,55.77,81526.48,0.0,0.99981,0.0,0.01658]
[1778546609423,55.77,81526.48,0.0,0.99981,0.0,0.01658]
[1778546609560,55.77,81526.39,0.0,0.99981,0.0,0.01658]
[1778546611461,55.77,81525.43,0.0,0.99982,0.0,0.01637]
[1778546613074,55.77,81523.11,0.0,0.99982,0.0,0.01647]
[1778546616195,55.77,81522.96,0.0,0.99982,0.0,0.01648]
[1778546616293,55.77,81522.96,0.0,0.99982,0.0,0.01648]
[1778546616309,55.77,81522.96,0.0,0.99982,0.0,0.01648]
[1778546616888,55.77,81522.13,0.0,0.99982,0.0,0.01652]
[1778546617061,55.77,81522.13,0.0,0.99982,0.0,0.01652]
[1778546617102,55.77,81522.2,0.0,0.99982,0.0,0.01651]
[1778546620123,55.77,81520.7,0.0,0.99981,0.0,0.01658]
[1778546621130,55.77,81518.37,0.0,0.99981,0.0,0.01668]
[1778546622137,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623025,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623061,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623074,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623310,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623418,55.77,81515.29,0.0,0.99981,0.0,0.01682]
[1778546623514,55.77,81510.11,0.0,0.99981,0.0,0.01706]
[1778546624151,55.77,81508.61,0.0,0.99981,0.0,0.01713]
[1778546626061,55.77,81507.27,0.0,0.99981,0.0,0.01719]
[1778546626175,55.77,81507.27,0.0,0.99981,0.0,0.01719]
[1778546626753,55.77,81505.95,0.0,0.99981,0.0,0.01725]
[1778546626809,55.77,81505.95,0.0,0.99981,0.0,0.01725]
[1778546627172,55.77,81505.98,0.0,0.99981,0.0,0.01725]
[1778546628069,55.77,81505.98,0.0,0.99981,0.0,0.01725]
[1778546628120,55.77,81505.98,0.0,0.99981,0.0,0.01725]
[1778546629187,55.77,81503.77,0.0,0.99981,0.0,0.01736]
[1778546629815,55.77,81503.77,0.0,0.99981,0.0,0.01736]
[1778546630060,55.77,81503.77,0.0,0.99981,0.0,0.01736]
[1778546630193,55.77,81502.77,0.0,0.9998,0.0,0.0174]
[1778546632067,55.77,81502.6,0.0,0.9998,0.0,0.01741]
[1778546632183,55.77,81502.6,0.0,0.9998,0.0,0.01741]
[1778546634067,55.77,81501.47,0.0,0.9998,0.0,0.01746]
[1778546634179,55.77,81501.47,0.0,0.9998,0.0,0.01746]
[1778546636235,55.77,81503.85,0.0,0.99981,0.0,0.01735]
[1778546638065,55.77,81502.67,0.0,0.9998,0.0,0.01741]
[1778546638163,55.77,81502.67,0.0,0.9998,0.0,0.01741]
[1778546639447,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546639515,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546639513,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546639559,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546640063,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546640135,55.77,81502.02,0.0,0.9998,0.0,0.01744]
[1778546641270,55.77,81502.03,0.0,0.9998,0.0,0.01744]
[1778546641984,55.77,81502.03,0.0,0.9998,0.0,0.01744]
[1778546642059,55.77,81502.03,0.0,0.9998,0.0,0.01744]
[1778546642277,55.77,81502.25,0.0,0.9998,0.0,0.01743]
[1778546644069,55.77,81501.45,0.0,0.9998,0.0,0.01746]
[1778546644181,55.77,81501.45,0.0,0.9998,0.0,0.01746]
[1778546646069,55.77,81501.16,0.0,0.9998,0.0,0.01748]
[1778546646186,55.77,81501.16,0.0,0.9998,0.0,0.01748]
[1778546650069,55.77,81501.24,0.0,0.9998,0.0,0.01747]
[1778546650146,55.77,81501.24,0.0,0.9998,0.0,0.01747]
[1778546651100,55.77,81501.11,0.0,0.9998,0.0,0.01748]
[1778546651308,55.77,81501.11,0.0,0.9998,0.0,0.01748]
[1778546651340,55.77,81500.89,0.0,0.9998,0.0,0.01749]
[1778546652296,55.77,81500.89,0.0,0.9998,0.0,0.01749]
[1778546654073,55.77,81500.44,0.0,0.9998,0.0,0.01751]
[1778546654084,55.77,81500.44,0.0,0.9998,0.0,0.01751]
[1778546654315,55.77,81500.44,0.0,0.9998,0.0,0.01751]
[1778546654398,55.77,81500.44,0.0,0.9998,0.0,0.01751]
[1778546655368,55.77,81497.68,0.0,0.9998,0.0,0.01764]
[1778546656375,55.77,81496.28,0.0,0.9998,0.0,0.01771]
[1778546658069,55.77,81496.28,0.0,0.9998,0.0,0.01771]
[1778546658181,55.77,81496.28,0.0,0.9998,0.0,0.01771]
[1778546658905,55.77,81496.0,0.0,0.9998,0.0,0.01772]
[1778546659063,55.77,81496.0,0.0,0.9998,0.0,0.01772]
[1778546659396,55.77,81493.79,0.0,0.9998,0.0,0.01783]
[1778546660403,55.77,81492.21,0.0,0.9998,0.0,0.0179]
[1778546661410,55.77,81482.48,0.0,0.99979,0.0,0.01838]
[1778546662064,55.77,81482.48,0.0,0.99979,0.0,0.01838]
[1778546662176,55.77,81482.48,0.0,0.99979,0.0,0.01838]
[1778546662417,55.77,81481.06,0.0,0.99979,0.0,0.01845]
[1778546663424,55.77,81480.74,0.0,0.99979,0.0,0.01846]
[1778546665475,55.77,81480.6,0.0,0.99979,0.0,0.01847]
[1778546665560,55.77,81480.39,0.0,0.99979,0.0,0.01848]
[1778546665587,55.77,81480.39,0.0,0.99979,0.0,0.01848]
[1778546665811,55.77,81480.39,0.0,0.99979,0.0,0.01848]
[1778546666445,55.77,81478.76,0.0,0.99979,0.0,0.01856]
[1778546667427,55.77,81478.76,0.0,0.99979,0.0,0.01856]
[1778546667433,55.77,81478.76,0.0,0.99979,0.0,0.01856]
[1778546667557,55.77,81478.76,0.0,0.99979,0.0,0.01856]
[1778546667668,55.77,81478.76,0.0,0.99979,0.0,0.01856]
[1778546668460,55.77,81475.24,0.0,0.99979,0.0,0.01874]
[1778546669466,55.77,81472.48,0.0,0.99979,0.0,0.01888]
[1778546670072,55.77,81472.48,0.0,0.99979,0.0,0.01888]
[1778546670184,55.77,81472.48,0.0,0.99979,0.0,0.01888]
[1778546670473,55.77,81470.91,0.0,0.99979,0.0,0.01896]
[1778546671480,55.77,81470.18,0.0,0.99979,0.0,0.01871]
[1778546672819,55.77,81470.68,0.0,0.99979,0.0,0.01868]
[1778546672860,55.77,81470.68,0.0,0.99979,0.0,0.01868]
[1778546673061,55.77,81470.68,0.0,0.99979,0.0,0.01868]
[1778546673494,55.77,81470.61,0.0,0.99979,0.0,0.01868]
[1778546674069,55.77,81470.61,0.0,0.99979,0.0,0.01868]
[1778546674184,55.77,81470.61,0.0,0.99979,0.0,0.01868]
[1778546678062,55.77,81469.58,0.0,0.99979,0.0,0.01874]
[1778546678089,55.77,81469.58,0.0,0.99979,0.0,0.01874]
[1778546682071,55.77,81469.51,0.0,0.99979,0.0,0.01874]
[1778546682311,55.77,81469.51,0.0,0.99979,0.0,0.01874]
[1778546682557,55.77,81467.15,0.0,0.99979,0.0,0.01886]
[1778546682997,55.77,81467.15,0.0,0.99979,0.0,0.01886]
[1778546683564,55.77,81472.35,0.0,0.99979,0.0,0.0186]
[1778546684091,55.77,81472.35,0.0,0.99979,0.0,0.0186]
[1778546684172,55.77,81472.35,0.0,0.99979,0.0,0.0186]
[1778546684310,55.77,81472.35,0.0,0.99979,0.0,0.0186]
[1778546684325,55.77,81472.35,0.0,0.99979,0.0,0.0186]
[1778546684571,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546685304,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546685411,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546685561,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546685579,55.77,81476.17,0.0,0.99979,0.0,0.01841]
[1778546686585,55.77,81474.71,0.0,0.99979,0.0,0.01848]
[1778546688063,55.77,81474.71,0.0,0.99979,0.0,0.01848]
[1778546688176,55.77,81474.71,0.0,0.99979,0.0,0.01848]
[1778546688276,55.77,81476.16,0.0,0.99979,0.0,0.01841]
[1778546690063,55.77,81475.7,0.0,0.99979,0.0,0.01843]
[1778546690169,55.77,81475.7,0.0,0.99979,0.0,0.01843]
[1778546692306,55.77,81475.34,0.0,0.99979,0.0,0.01845]
[1778546694067,55.77,81475.3,0.0,0.99979,0.0,0.01845]
[1778546694168,55.77,81475.3,0.0,0.99979,0.0,0.01845]
[1778546694309,55.77,81475.3,0.0,0.99979,0.0,0.01845]
[1778546694423,55.77,81475.3,0.0,0.99979,0.0,0.01845]
[1778546696655,55.77,81478.0,0.0,0.99979,0.0,0.01832]
[1778546698069,55.77,81478.0,0.0,0.99979,0.0,0.01832]
[1778546698113,55.77,81478.0,0.0,0.99979,0.0,0.01832]
[1778546700068,55.77,81476.07,0.0,0.99979,0.0,0.01841]
[1778546700127,55.77,81476.07,0.0,0.99979,0.0,0.01841]
[1778546702463,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546702562,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546702573,55.77,81476.1,0.0,0.99979,0.0,0.01841]
[1778546702505,55.77,81477.1,0.0,0.99979,0.0,0.01836]
[1778546702810,55.77,81477.1,0.0,0.99979,0.0,0.01836]
[1778546702911,55.77,81478.73,0.0,0.99979,0.0,0.01828]
[1778546704063,55.77,81478.73,0.0,0.99979,0.0,0.01828]
[1778546704171,55.77,81478.73,0.0,0.99979,0.0,0.01828]
[1778546706067,55.77,81479.5,0.0,0.99979,0.0,0.01824]
[1778546706176,55.77,81479.5,0.0,0.99979,0.0,0.01824]
[1778546707820,55.77,81480.08,0.0,0.99979,0.0,0.01821]
[1778546708489,55.77,81480.08,0.0,0.99979,0.0,0.01821]
[1778546708598,55.77,81480.08,0.0,0.99979,0.0,0.01821]
[1778546708740,55.77,81488.03,0.0,0.9998,0.0,0.01783]
[1778546709747,55.77,81490.63,0.0,0.9998,0.0,0.0177]
[1778546710852,55.77,81490.63,0.0,0.9998,0.0,0.0177]
[1778546710969,55.77,81490.63,0.0,0.9998,0.0,0.0177]
[1778546711061,55.77,81490.63,0.0,0.9998,0.0,0.0177]
[1778546711154,55.77,81494.72,0.0,0.9998,0.0,0.01751]
[1778546711761,55.77,81497.43,0.0,0.9998,0.0,0.01738]
[1778546715791,55.77,81498.96,0.0,0.99981,0.0,0.01731]
[1778546716797,55.77,81502.67,0.0,0.99981,0.0,0.01714]
[1778546717804,55.77,81507.88,0.0,0.99981,0.0,0.0169]
[1778546718811,55.77,81511.41,0.0,0.99981,0.0,0.01674]
[1778546719818,55.77,81509.91,0.0,0.99981,0.0,0.01681]
[1778546720786,55.77,81509.91,0.0,0.99981,0.0,0.01681]
[1778546721427,55.77,81509.91,0.0,0.99981,0.0,0.01681]
[1778546722074,55.77,81509.94,0.0,0.99981,0.0,0.0168]
[1778546722164,55.77,81509.85,0.0,0.99981,0.0,0.01681]
[1778546722839,55.77,81507.71,0.0,0.99981,0.0,0.01691]
[1778546723846,55.77,81506.2,0.0,0.99981,0.0,0.01698]
[1778546724898,55.77,81506.2,0.0,0.99981,0.0,0.01698]
[1778546725063,55.77,81506.2,0.0,0.99981,0.0,0.01698]
[1778546725089,55.77,81506.67,0.0,0.99981,0.0,0.01695]
[1778546725860,55.77,81510.02,0.0,0.99981,0.0,0.0168]
[1778546726867,55.77,81513.72,0.0,0.99981,0.0,0.01663]
[1778546730850,55.77,81514.58,0.0,0.99981,0.0,0.01659]
[1778546730895,55.77,81517.17,0.0,0.99982,0.0,0.01648]
[1778546731902,55.77,81518.03,0.0,0.99982,0.0,0.01618]
[1778546732909,55.77,81520.83,0.0,0.99982,0.0,0.01606]
[1778546733916,55.77,81523.92,0.0,0.99982,0.0,0.01593]
[1778546735786,55.77,81524.89,0.0,0.99982,0.0,0.01589]
[1778546735809,55.77,81524.89,0.0,0.99982,0.0,0.01589]
[1778546735930,55.77,81523.75,0.0,0.99982,0.0,0.01593]
[1778546737307,55.77,81523.75,0.0,0.99982,0.0,0.01593]
[1778546739958,55.77,81535.32,0.0,0.99983,0.0,0.01544]
[1778546740657,55.77,81535.32,0.0,0.99983,0.0,0.01544]
[1778546740965,55.77,81543.34,0.0,0.99983,0.0,0.01511]
[1778546741637,55.77,81543.34,0.0,0.99983,0.0,0.01511]
[1778546743022,55.77,81543.89,0.0,0.99983,0.0,0.01508]
[1778546743123,55.77,81543.7,0.0,0.99983,0.0,0.01509]
[1778546743638,55.77,81543.7,0.0,0.99983,0.0,0.01509]
[1778546744000,55.77,81543.7,0.0,0.99983,0.0,0.01509]
[1778546744993,55.77,81547.21,0.0,0.99983,0.0,0.01495]
[1778546747007,55.77,81545.61,0.0,0.99983,0.0,0.01501]
[1778546748014,55.77,81547.51,0.0,0.99983,0.0,0.01493]
[1778546748965,55.77,81547.51,0.0,0.99983,0.0,0.01493]
[1778546749063,55.77,81547.51,0.0,0.99983,0.0,0.01493]
[1778546749124,55.77,81547.51,0.0,0.99983,0.0,0.01493]
[1778546750028,55.77,81545.67,0.0,0.99983,0.0,0.01501]
[1778546751035,55.77,81543.55,0.0,0.99983,0.0,0.0151]
[1778546756070,55.77,81542.56,0.0,0.99983,0.0,0.01514]
[1778546761105,55.77,81541.98,0.0,0.99983,0.0,0.01516]
[1778546766140,55.77,81543.0,0.0,0.99983,0.0,0.01512]
[1778546767147,55.77,81545.23,0.0,0.99983,0.0,0.01503]
[1778546769161,55.77,81543.02,0.0,0.99983,0.0,0.01512]
[1778546770168,55.77,81539.23,0.0,0.99983,0.0,0.01528]
[1778546772182,55.77,81536.76,0.0,0.99983,0.0,0.01538]
[1778546773189,55.77,81534.52,0.0,0.99983,0.0,0.01547]
[1778546776210,55.77,81537.07,0.0,0.99983,0.0,0.01537]
[1778546780238,55.77,81535.75,0.0,0.99983,0.0,0.01542]
[1778546785273,55.77,81535.56,0.0,0.99983,0.0,0.01543]
[1778546788294,55.77,81533.54,0.0,0.99983,0.0,0.01552]
[1778546791315,55.77,81532.84,0.0,0.99983,0.0,0.0153]
[1778546792316,55.77,81532.84,0.0,0.99983,0.0,0.0153]
[1778546793329,55.77,81535.26,0.0,0.99983,0.0,0.0152]
[1778546794695,55.77,81536.5,0.0,0.99983,0.0,0.01515]
[1778546797357,55.77,81533.89,0.0,0.99983,0.0,0.01526]
[1778546802393,55.77,81534.03,0.0,0.99983,0.0,0.01525]
[1778546807287,55.77,81534.1,0.0,0.99983,0.0,0.01525]
[1778546809987,55.77,81534.1,0.0,0.99983,0.0,0.01525]
[1778546810067,55.77,81534.1,0.0,0.99983,0.0,0.01525]
[1778546810449,55.77,81535.61,0.0,0.99983,0.0,0.01518]
[1778546812463,55.77,81533.5,0.0,0.99983,0.0,0.01527]
[1778546812832,55.77,81533.5,0.0,0.99983,0.0,0.01527]
[1778546817498,55.77,81531.15,0.0,0.99983,0.0,0.01537]
[1778546819512,55.77,81527.7,0.0,0.99983,0.0,0.01552]
[1778546820519,55.77,81524.92,0.0,0.99983,0.0,0.01563]
[1778546821526,55.77,81520.55,0.0,0.99982,0.0,0.01582]
[1778546822533,55.77,81518.16,0.0,0.99982,0.0,0.01593]
[1778546822962,55.77,81518.16,0.0,0.99982,0.0,0.01593]
[1778546823061,55.77,81518.16,0.0,0.99982,0.0,0.01593]
[1778546823540,55.77,81517.61,0.0,0.99982,0.0,0.01595]
[1778546825554,55.77,81519.07,0.0,0.99982,0.0,0.01589]
[1778546830589,55.77,81518.58,0.0,0.99982,0.0,0.01591]
[1778546834617,55.77,81517.32,0.0,0.99982,0.0,0.01596]
[1778546835964,55.77,81517.6,0.0,0.99982,0.0,0.01595]
[1778546836062,55.77,81517.6,0.0,0.99982,0.0,0.01595]
[1778546836631,55.77,81517.34,0.0,0.99982,0.0,0.01596]
[1778546840659,55.77,81516.08,0.0,0.99982,0.0,0.01602]
[1778546845694,55.77,81516.83,0.0,0.99982,0.0,0.01598]
[1778546848715,55.77,81518.28,0.0,0.99982,0.0,0.01592]
[1778546851737,55.77,81526.27,0.0,0.99983,0.0,0.01533]
[1778546852744,55.77,81530.6,0.0,0.99983,0.0,0.01515]
[1778546853751,55.77,81532.22,0.0,0.99983,0.0,0.01508]
[1778546856772,55.77,81536.36,0.0,0.99983,0.0,0.01491]
[1778546858786,55.77,81537.7,0.0,0.99983,0.0,0.01486]
[1778546865836,55.77,81538.63,0.0,0.99983,0.0,0.01482]
[1778546870852,55.77,81538.3,0.0,0.99983,0.0,0.01483]
[1778546871877,55.77,81535.96,0.0,0.99983,0.0,0.01493]
[1778546876912,55.77,81536.48,0.0,0.99983,0.0,0.01491]
[1778546878927,55.77,81537.95,0.0,0.99983,0.0,0.01485]
[1778546880218,55.77,81537.95,0.0,0.99983,0.0,0.01485]
[1778546880308,55.77,81537.95,0.0,0.99983,0.0,0.01485]
[1778546880409,55.77,81539.92,0.0,0.99984,0.0,0.01477]
[1778546881948,55.77,81545.23,0.0,0.99984,0.0,0.01456]
[1778546885976,55.77,81548.46,0.0,0.99984,0.0,0.01443]
[1778546887320,55.77,81548.46,0.0,0.99984,0.0,0.01443]
[1778546888997,55.77,81546.08,0.0,0.99984,0.0,0.01452]
[1778546890023,55.77,81546.08,0.0,0.99984,0.0,0.01452]
[1778546892295,55.77,81544.56,0.0,0.99984,0.0,0.01458]
[1778546896145,55.77,81544.32,0.0,0.99984,0.0,0.01459]
[1778546898002,55.77,81544.13,0.0,0.99984,0.0,0.0146]
[1778546898059,55.77,81544.13,0.0,0.99984,0.0,0.0146]
[1778546898061,55.77,81544.68,0.0,0.99984,0.0,0.01458]
[1778546903096,55.77,81546.25,0.0,0.99984,0.0,0.01451]
[1778546908131,55.77,81546.31,0.0,0.99984,0.0,0.01451]
[1778546912159,55.77,81545.82,0.0,0.99984,0.0,0.0143]
[1778546917194,55.77,81546.55,0.0,0.99984,0.0,0.01427]
[1778546922260,55.77,81546.17,0.0,0.99984,0.0,0.01429]
[1778546925251,55.77,81543.92,0.0,0.99984,0.0,0.01437]
[1778546926246,55.77,81543.92,0.0,0.99984,0.0,0.01437]
[1778546928272,55.77,81546.25,0.0,0.99984,0.0,0.01428]
[1778546935321,55.77,81546.5,0.0,0.99984,0.0,0.01427]
[1778546937920,55.77,81546.39,0.0,0.99984,0.0,0.01428]
[1778546938059,55.77,81546.39,0.0,0.99984,0.0,0.01428]
[1778546938342,55.77,81546.5,0.0,0.99984,0.0,0.01427]
[1778546942370,55.77,81543.56,0.0,0.99984,0.0,0.01439]
[1778546947405,55.77,81546.43,0.0,0.99984,0.0,0.01428]
[1778546959489,55.77,81546.85,0.0,0.99984,0.0,0.01426]
[1778546960496,55.77,81544.13,0.0,0.99984,0.0,0.01437]
[1778546962283,55.77,81544.19,0.0,0.99984,0.0,0.01436]
[1778546966538,55.77,81545.42,0.0,0.99984,0.0,0.01432]
[1778546970468,55.77,81545.97,0.0,0.99984,0.0,0.01429]
[1778546970565,55.77,81545.97,0.0,0.99984,0.0,0.01429]
[1778546970566,55.77,81546.22,0.0,0.99984,0.0,0.01428]
[1778546971573,55.77,81546.08,0.0,0.99984,0.0,0.01406]
[1778546974523,55.77,81545.34,0.0,0.99984,0.0,0.01409]
[1778546979629,55.77,81547.64,0.0,0.99984,0.0,0.014]
[1778546980636,55.77,81545.31,0.0,0.99984,0.0,0.01409]
[1778546982305,55.77,81545.31,0.0,0.99984,0.0,0.01409]
[1778546986606,55.77,81545.3,0.0,0.99984,0.0,0.01409]
[1778546990400,55.77,81544.35,0.0,0.99984,0.0,0.01413]
[1778546990560,55.77,81544.35,0.0,0.99984,0.0,0.01413]
[1778546990707,55.77,81544.49,0.0,0.99984,0.0,0.01412]
[1778546992315,55.77,81544.56,0.0,0.99984,0.0,0.01412]
[1778546992652,55.77,81544.56,0.0,0.99984,0.0,0.01412]
[1778546998763,55.77,81546.42,0.0,0.99984,0.0,0.01405]
[1778546999511,55.77,81546.42,0.0,0.99984,0.0,0.01405]
[1778546999558,55.77,81546.42,0.0,0.99984,0.0,0.01405]
[1778546999770,55.77,81549.03,0.0,0.99984,0.0,0.01395]
[1778547004805,55.77,81548.2,0.0,0.99984,0.0,0.01398]
[1778547010848,55.77,81549.23,0.0,0.99984,0.0,0.01394]
[1778547015883,55.77,81549.18,0.0,0.99984,0.0,0.01394]
[1778547020918,55.77,81549.2,0.0,0.99984,0.0,0.01394]
[1778547025972,55.77,81549.31,0.0,0.99984,0.0,0.01394]
[1778547027302,55.77,81549.31,0.0,0.99984,0.0,0.01394]
[1778547028875,55.77,81549.27,0.0,0.99984,0.0,0.01394]
[1778547031007,55.77,81549.69,0.0,0.99985,0.0,0.0137]
[1778547036043,55.77,81549.67,0.0,0.99985,0.0,0.0137]
[1778547037050,55.77,81555.58,0.0,0.99985,0.0,0.01348]
[1778547038361,55.77,81555.58,0.0,0.99985,0.0,0.01348]
[1778547038559,55.77,81555.58,0.0,0.99985,0.0,0.01348]
[1778547038621,55.77,81556.92,0.0,0.99985,0.0,0.01343]
[1778547044099,55.77,81557.76,0.0,0.99985,0.0,0.01339]
[1778547046113,55.77,81563.05,0.0,0.99985,0.0,0.0132]
[1778547047280,55.77,81563.05,0.0,0.99985,0.0,0.0132]
[1778547047378,55.77,81565.1,0.0,0.99985,0.0,0.01312]
[1778547052155,55.77,81569.7,0.0,0.99986,0.0,0.01296]
[1778547053007,55.77,81569.7,0.0,0.99986,0.0,0.01296]
[1778547055679,55.77,81570.16,0.0,0.99986,0.0,0.01294]
[1778547055811,55.77,81570.16,0.0,0.99986,0.0,0.01294]
[1778547055906,55.77,81569.99,0.0,0.99986,0.0,0.01295]
[1778547061218,55.77,81570.33,0.0,0.99986,0.0,0.01293]
[1778547063723,55.77,81569.73,0.0,0.99986,0.0,0.01296]
[1778547063824,55.77,81571.94,0.0,0.99986,0.0,0.01288]
[1778547064239,55.77,81574.06,0.0,0.99986,0.0,0.0128]
[1778547065246,55.77,81571.24,0.0,0.99986,0.0,0.0129]
[1778547066253,55.77,81569.82,0.0,0.99986,0.0,0.01295]
[1778547067292,55.77,81569.82,0.0,0.99986,0.0,0.01295]
[1778547069779,55.77,81569.9,0.0,0.99986,0.0,0.01295]
[1778547075341,55.77,81569.35,0.0,0.99986,0.0,0.01297]
[1778547075560,55.77,81569.35,0.0,0.99986,0.0,0.01297]
[1778547075600,55.77,81569.21,0.0,0.99986,0.0,0.01298]
[1778547082318,55.77,81569.47,0.0,0.99986,0.0,0.01297]
[1778547087692,55.77,81569.93,0.0,0.99986,0.0,0.01295]
[1778547090890,55.77,81569.74,0.0,0.99986,0.0,0.01296]
[1778547090991,55.77,81569.32,0.0,0.99986,0.0,0.01297]
[1778547091060,55.77,81569.32,0.0,0.99986,0.0,0.01297]
[1778547091429,55.77,81569.21,0.0,0.99986,0.0,0.01276]
[1778547092387,55.77,81569.21,0.0,0.99986,0.0,0.01276]
[1778547093774,55.77,81569.18,0.0,0.99986,0.0,0.01276]
[1778547095456,55.77,81566.92,0.0,0.99986,0.0,0.01284]
[1778547096463,55.77,81561.67,0.0,0.99986,0.0,0.01303]
[1778547097186,55.77,81561.67,0.0,0.99986,0.0,0.01303]
[1778547097311,55.77,81561.67,0.0,0.99986,0.0,0.01303]
[1778547097470,55.77,81557.89,0.0,0.99985,0.0,0.01317]
[1778547098477,55.77,81556.8,0.0,0.99985,0.0,0.01321]
[1778547099744,55.77,81556.8,0.0,0.99985,0.0,0.01321]
[1778547102348,55.77,81557.1,0.0,0.99985,0.0,0.0132]
[1778547104519,55.77,81559.46,0.0,0.99985,0.0,0.01311]
[1778547105768,55.77,81559.46,0.0,0.99985,0.0,0.01311]
[1778547111568,55.77,81558.8,0.0,0.99985,0.0,0.01314]
[1778547115596,55.77,81560.38,0.0,0.99985,0.0,0.01308]
[1778547116603,55.77,81564.34,0.0,0.99986,0.0,0.01294]
[1778547117610,55.77,81565.89,0.0,0.99986,0.0,0.01288]
[1778547118118,55.77,81565.89,0.0,0.99986,0.0,0.01288]
[1778547118310,55.77,81565.89,0.0,0.99986,0.0,0.01288]
[1778547118617,55.77,81566.4,0.0,0.99986,0.0,0.01286]
[1778547122646,55.77,81567.95,0.0,0.99986,0.0,0.01281]
[1778547123652,55.77,81566.33,0.0,0.99986,0.0,0.01287]
[1778547125668,55.77,81569.43,0.0,0.99986,0.0,0.01276]
[1778547127682,55.77,81571.85,0.0,0.99986,0.0,0.01267]
[1778547133725,55.77,81572.77,0.0,0.99986,0.0,0.01264]
[1778547137369,55.77,81572.4,0.0,0.99986,0.0,0.01265]
[1778547141939,55.77,81571.68,0.0,0.99986,0.0,0.01268]
[1778547147823,55.77,81569.81,0.0,0.99986,0.0,0.01274]
[1778547150103,55.77,81570.56,0.0,0.99986,0.0,0.01272]
[1778547150311,55.77,81570.56,0.0,0.99986,0.0,0.01272]
[1778547150846,55.77,81570.46,0.0,0.99986,0.0,0.01272]
[1778547151853,55.77,81567.3,0.0,0.99986,0.0,0.01262]
[1778547152860,55.77,81562.74,0.0,0.99986,0.0,0.01278]
[1778547153867,55.77,81555.04,0.0,0.99985,0.0,0.01306]
[1778547154874,55.77,81549.32,0.0,0.99985,0.0,0.01327]
[1778547156888,55.77,81547.84,0.0,0.99985,0.0,0.01332]
[1778547159909,55.77,81549.06,0.0,0.99985,0.0,0.01328]
[1778547162360,55.77,81548.24,0.0,0.99985,0.0,0.01331]
[1778547162930,55.77,81545.9,0.0,0.99985,0.0,0.0134]
[1778547165997,55.77,81545.72,0.0,0.99985,0.0,0.0134]
[1778547167007,55.77,81545.72,0.0,0.99985,0.0,0.0134]
[1778547167809,55.77,81545.69,0.0,0.99985,0.0,0.0134]
[1778547168060,55.77,81545.69,0.0,0.99985,0.0,0.0134]
[1778547167967,55.77,81545.29,0.0,0.99985,0.0,0.01342]
[1778547169983,55.77,81544.16,0.0,0.99985,0.0,0.01346]
[1778547172027,55.77,81544.16,0.0,0.99985,0.0,0.01346]
[1778547174009,55.77,81546.52,0.0,0.99985,0.0,0.01337]
[1778547177373,55.77,81546.95,0.0,0.99985,0.0,0.01336]
[1778547177950,55.77,81546.95,0.0,0.99985,0.0,0.01336]
[1778547184085,55.77,81552.17,0.0,0.99985,0.0,0.01316]
[1778547185753,55.77,81552.17,0.0,0.99985,0.0,0.01316]
[1778547185814,55.77,81552.17,0.0,0.99985,0.0,0.01316]
[1778547185854,55.77,81555.41,0.0,0.99985,0.0,0.01305]
[1778547187106,55.77,81557.11,0.0,0.99986,0.0,0.01298]
[1778547189120,55.77,81558.5,0.0,0.99986,0.0,0.01293]
[1778547192333,55.77,81558.68,0.0,0.99986,0.0,0.01293]
[1778547192410,55.77,81557.45,0.0,0.99986,0.0,0.01297]
[1778547194155,55.77,81559.8,0.0,0.99986,0.0,0.01289]
[1778547195891,55.77,81559.8,0.0,0.99986,0.0,0.01289]
[1778547197013,55.77,81559.92,0.0,0.99986,0.0,0.01288]
[1778547198339,55.77,81559.68,0.0,0.99986,0.0,0.01289]
[1778547198561,55.77,81559.68,0.0,0.99986,0.0,0.01289]
[1778547198619,55.77,81558.41,0.0,0.99986,0.0,0.01294]
[1778547200197,55.77,81561.83,0.0,0.99986,0.0,0.01281]
[1778547202012,55.77,81561.83,0.0,0.99986,0.0,0.01281]
[1778547207246,55.77,81562.79,0.0,0.99986,0.0,0.01278]
[1778547209261,55.77,81561.77,0.0,0.99986,0.0,0.01282]
[1778547219331,55.77,81562.04,0.0,0.99986,0.0,0.0126]
[1778547222302,55.77,81561.43,0.0,0.99986,0.0,0.01262]
[1778547222309,55.77,81561.43,0.0,0.99986,0.0,0.01262]
[1778547222352,55.77,81561.52,0.0,0.99986,0.0,0.01262]
[1778547227387,55.77,81561.59,0.0,0.99986,0.0,0.01261]
[1778547230408,55.77,81559.99,0.0,0.99986,0.0,0.01267]
[1778547232387,55.77,81559.56,0.0,0.99986,0.0,0.01268]
[1778547238166,55.77,81560.15,0.0,0.99986,0.0,0.01266]
[1778547241077,55.77,81560.15,0.0,0.99986,0.0,0.01266]
[1778547241098,55.77,81559.59,0.0,0.99986,0.0,0.01268]
[1778547241314,55.77,81559.59,0.0,0.99986,0.0,0.01268]
[1778547241485,55.77,81559.64,0.0,0.99986,0.0,0.01268]
[1778547246520,55.77,81564.8,0.0,0.99986,0.0,0.0125]
[1778547247527,55.77,81566.11,0.0,0.99986,0.0,0.01245]
[1778547253570,55.77,81566.44,0.0,0.99986,0.0,0.01244]
[1778547254577,55.77,81567.41,0.0,0.99986,0.0,0.01241]
[1778547260619,55.77,81561.82,0.0,0.99986,0.0,0.0126]
[1778547261626,55.77,81560.68,0.0,0.99986,0.0,0.01265]
[1778547266661,55.77,81560.13,0.0,0.99986,0.0,0.01266]
[1778547269682,55.77,81558.61,0.0,0.99986,0.0,0.01272]
[1778547271696,55.77,81559.15,0.0,0.99986,0.0,0.01249]
[1778547273710,55.77,81557.68,0.0,0.99986,0.0,0.01254]
[1778547277366,55.77,81558.06,0.0,0.99986,0.0,0.01253]
[1778547280108,55.77,81558.03,0.0,0.99986,0.0,0.01253]
[1778547280168,55.77,81559.09,0.0,0.99986,0.0,0.01249]
[1778547287808,55.77,81559.73,0.0,0.99986,0.0,0.01247]
[1778547289822,55.77,81557.26,0.0,0.99986,0.0,0.01256]
[1778547291727,55.77,81558.12,0.0,0.99986,0.0,0.01253]
[1778547291807,55.77,81558.12,0.0,0.99986,0.0,0.01253]
[1778547291836,55.77,81558.1,0.0,0.99986,0.0,0.01253]
[1778547292350,55.77,81558.1,0.0,0.99986,0.0,0.01253]
[1778547294725,55.77,81557.94,0.0,0.99986,0.0,0.01253]
[1778547294753,55.77,81557.94,0.0,0.99986,0.0,0.01253]
[1778547294811,55.77,81557.94,0.0,0.99986,0.0,0.01253]
[1778547294857,55.77,81543.53,0.0,0.99985,0.0,0.01305]
[1778547295867,55.77,81542.45,0.0,0.99985,0.0,0.01309]
[1778547296874,55.77,81543.84,0.0,0.99985,0.0,0.01304]
[1778547297335,55.77,81543.84,0.0,0.99985,0.0,0.01304]
[1778547298288,55.77,81544.0,0.0,0.99985,0.0,0.01303]
[1778547299895,55.77,81545.42,0.0,0.99986,0.0,0.01298]
[1778547302420,55.77,81545.58,0.0,0.99986,0.0,0.01297]
[1778547304155,55.77,81545.59,0.0,0.99986,0.0,0.01297]
[1778547304933,55.77,81547.3,0.0,0.99986,0.0,0.01291]
[1778547305277,55.77,81547.3,0.0,0.99986,0.0,0.01291]
[1778547305308,55.77,81547.3,0.0,0.99986,0.0,0.01291]
[1778547305940,55.77,81549.61,0.0,0.99986,0.0,0.01283]
[1778547306947,55.77,81552.22,0.0,0.99986,0.0,0.01273]
[1778547307954,55.77,81553.61,0.0,0.99986,0.0,0.01268]
[1778547312991,55.77,81553.55,0.0,0.99986,0.0,0.01269]
[1778547318028,55.77,81554.0,0.0,0.99986,0.0,0.01267]
[1778547322335,55.77,81554.2,0.0,0.99986,0.0,0.01266]
[1778547326885,55.77,81554.69,0.0,0.99986,0.0,0.01265]
[1778547327060,55.77,81554.69,0.0,0.99986,0.0,0.01265]
[1778547327099,55.77,81553.76,0.0,0.99986,0.0,0.01268]
[1778547328201,55.77,81553.76,0.0,0.99986,0.0,0.01268]
[1778547329113,55.77,81552.52,0.0,0.99986,0.0,0.01272]
[1778547331127,55.77,81551.76,0.0,0.99986,0.0,0.01254]
[1778547336162,55.77,81551.23,0.0,0.99986,0.0,0.01256]
[1778547338583,55.77,81551.23,0.0,0.99986,0.0,0.01256]
[1778547338811,55.77,81551.23,0.0,0.99986,0.0,0.01256]
[1778547338865,55.77,81551.23,0.0,0.99986,0.0,0.01256]
[1778547342308,55.77,81550.54,0.0,0.99986,0.0,0.01258]
[1778547346411,55.77,81550.54,0.0,0.99986,0.0,0.01258]
[1778547350240,55.77,81550.61,0.0,0.99986,0.0,0.01258]
[1778547351267,55.77,81554.19,0.0,0.99986,0.0,0.01246]
[1778547352274,55.77,81558.93,0.0,0.99986,0.0,0.01229]
[1778547353281,55.77,81560.83,0.0,0.99986,0.0,0.01223]
[1778547354288,55.77,81563.86,0.0,0.99987,0.0,0.01212]
[1778547357282,55.77,81564.35,0.0,0.99987,0.0,0.01211]
[1778547357698,55.77,81564.35,0.0,0.99987,0.0,0.01211]
[1778547357799,55.77,81565.25,0.0,0.99987,0.0,0.01207]
[1778547362344,55.77,81558.39,0.0,0.99986,0.0,0.01231]
[1778547363814,55.77,81558.39,0.0,0.99986,0.0,0.01231]
[1778547363912,55.77,81552.79,0.0,0.99986,0.0,0.0125]
[1778547364358,55.77,81551.87,0.0,0.99986,0.0,0.01254]
[1778547369393,55.77,81551.92,0.0,0.99986,0.0,0.01253]
[1778547372414,55.77,81550.28,0.0,0.99986,0.0,0.01259]
[1778547373421,55.77,81548.58,0.0,0.99986,0.0,0.01265]
[1778547377338,55.77,81547.94,0.0,0.99986,0.0,0.01268]
[1778547377698,55.77,81547.94,0.0,0.99986,0.0,0.01268]
[1778547377795,55.77,81546.55,0.0,0.99986,0.0,0.01272]
[1778547382677,55.77,81546.81,0.0,0.99986,0.0,0.01272]
[1778547389533,55.77,81546.83,0.0,0.99986,0.0,0.01271]
[1778547391547,55.77,81545.76,0.0,0.99986,0.0,0.01254]
[1778547394568,55.77,81546.76,0.0,0.99986,0.0,0.01251]
[1778547399603,55.77,81546.18,0.0,0.99986,0.0,0.01253]
[1778547401617,55.77,81549.26,0.0,0.99986,0.0,0.01242]
[1778547402624,55.77,81550.15,0.0,0.99986,0.0,0.01239]
[1778547406652,55.77,81551.45,0.0,0.99986,0.0,0.01234]
[1778547407659,55.77,81554.35,0.0,0.99986,0.0,0.01224]
[1778547408666,55.77,81555.81,0.0,0.99986,0.0,0.01219]
[1778547409673,55.77,81556.69,0.0,0.99986,0.0,0.01216]
[1778547412337,55.77,81556.68,0.0,0.99986,0.0,0.01216]
[1778547417729,55.77,81556.72,0.0,0.99986,0.0,0.01216]
[1778547418939,55.77,81556.72,0.0,0.99986,0.0,0.01216]
[1778547419743,55.77,81555.84,0.0,0.99986,0.0,0.01219]
[1778547420561,55.77,81555.84,0.0,0.99986,0.0,0.01219]
[1778547421121,55.77,81554.95,0.0,0.99986,0.0,0.01222]
[1778547421813,55.77,81554.95,0.0,0.99986,0.0,0.01222]
[1778547421887,55.77,81554.98,0.0,0.99986,0.0,0.01222]
[1778547427799,55.77,81554.22,0.0,0.99986,0.0,0.01225]
[1778547432834,55.77,81554.04,0.0,0.99986,0.0,0.01225]
[1778547437869,55.77,81553.27,0.0,0.99986,0.0,0.01228]
[1778547442904,55.77,81552.9,0.0,0.99986,0.0,0.01229]
[1778547447357,55.77,81552.44,0.0,0.99986,0.0,0.01231]
[1778547448941,55.77,81552.72,0.0,0.99986,0.0,0.0123]
[1778547453981,55.77,81551.23,0.0,0.99986,0.0,0.01214]
[1778547454988,55.77,81547.51,0.0,0.99986,0.0,0.01227]
[1778547455945,55.77,81547.51,0.0,0.99986,0.0,0.01227]
[1778547456059,55.77,81547.51,0.0,0.99986,0.0,0.01227]
[1778547456160,55.77,81547.11,0.0,0.99986,0.0,0.01229]
[1778547457356,55.77,81547.11,0.0,0.99986,0.0,0.01229]
[1778547461086,55.77,81546.77,0.0,0.99986,0.0,0.0123]
[1778547465058,55.77,81545.11,0.0,0.99986,0.0,0.01236]
[1778547467349,55.77,81545.11,0.0,0.99986,0.0,0.01236]
[1778547468710,55.77,81545.15,0.0,0.99986,0.0,0.01235]
[1778547468810,55.77,81545.15,0.0,0.99986,0.0,0.01235]
[1778547469086,55.77,81545.05,0.0,0.99986,0.0,0.01236]
[1778547473197,55.77,81545.04,0.0,0.99986,0.0,0.01236]
[1778547479156,55.77,81545.0,0.0,0.99986,0.0,0.01236]
[1778547484013,55.77,81544.36,0.0,0.99986,0.0,0.01238]
[1778547484060,55.77,81544.36,0.0,0.99986,0.0,0.01238]
[1778547484196,55.77,81543.92,0.0,0.99986,0.0,0.0124]
[1778547491245,55.77,81542.79,0.0,0.99986,0.0,0.01244]
[1778547492406,55.77,81542.79,0.0,0.99986,0.0,0.01244]
[1778547497465,55.77,81542.71,0.0,0.99986,0.0,0.01244]
[1778547500308,55.77,81541.06,0.0,0.99986,0.0,0.0125]
[1778547502418,55.77,81541.23,0.0,0.99986,0.0,0.01249]
[1778547502519,55.77,81541.56,0.0,0.99986,0.0,0.01248]
[1778547502558,55.77,81541.56,0.0,0.99986,0.0,0.01248]
[1778547502608,55.77,81541.56,0.0,0.99986,0.0,0.01248]
[1778547503546,55.77,81541.56,0.0,0.99986,0.0,0.01248]
[1778547507281,55.77,81540.01,0.0,0.99986,0.0,0.01253]
[1778547507312,55.77,81540.01,0.0,0.99986,0.0,0.01253]
[1778547507357,55.77,81538.96,0.0,0.99986,0.0,0.01257]
[1778547511385,55.77,81539.69,0.0,0.99986,0.0,0.01234]
[1778547516420,55.77,81538.91,0.0,0.99986,0.0,0.01236]
[1778547520448,55.77,81537.4,0.0,0.99986,0.0,0.01242]
[1778547522332,55.77,81537.4,0.0,0.99986,0.0,0.01242]
[1778547525483,55.77,81535.3,0.0,0.99986,0.0,0.01249]
[1778547527624,55.77,81534.95,0.0,0.99986,0.0,0.0125]
[1778547529511,55.77,81536.87,0.0,0.99986,0.0,0.01243]
[1778547531987,55.77,81536.98,0.0,0.99986,0.0,0.01243]
[1778547532059,55.77,81536.98,0.0,0.99986,0.0,0.01243]
[1778547532160,55.77,81536.8,0.0,0.99986,0.0,0.01244]
[1778547537382,55.77,81536.31,0.0,0.99986,0.0,0.01245]
[1778547539614,55.77,81536.36,0.0,0.99986,0.0,0.01245]
[1778547544616,55.77,81535.83,0.0,0.99986,0.0,0.01247]
[1778547546296,55.77,81535.83,0.0,0.99986,0.0,0.01247]
[1778547546308,55.77,81535.83,0.0,0.99986,0.0,0.01247]
[1778547546376,55.77,81535.79,0.0,0.99986,0.0,0.01247]
[1778547547358,55.77,81535.79,0.0,0.99986,0.0,0.01247]
[1778547550660,55.77,81532.91,0.0,0.99986,0.0,0.01257]
[1778547551699,55.77,81532.91,0.0,0.99986,0.0,0.01257]
[1778547551757,55.77,81532.91,0.0,0.99986,0.0,0.01257]
[1778547551811,55.77,81532.91,0.0,0.99986,0.0,0.01257]
[1778547552025,55.77,81532.53,0.0,0.99986,0.0,0.01259]
[1778547555695,55.77,81529.21,0.0,0.99986,0.0,0.01271]
[1778547556702,55.77,81525.86,0.0,0.99986,0.0,0.01283]
[1778547561737,55.77,81526.67,0.0,0.99986,0.0,0.0128]
[1778547565765,55.77,81528.76,0.0,0.99986,0.0,0.01272]
[1778547567393,55.77,81528.76,0.0,0.99986,0.0,0.01272]
[1778547567818,55.77,81528.84,0.0,0.99986,0.0,0.01272]
[1778547567937,55.77,81528.84,0.0,0.99986,0.0,0.01272]
[1778547568068,55.77,81528.84,0.0,0.99986,0.0,0.01272]
[1778547578856,55.77,81529.05,0.0,0.99986,0.0,0.0125]
[1778547583891,55.77,81528.67,0.0,0.99986,0.0,0.01251]
[1778547584813,55.77,81528.67,0.0,0.99986,0.0,0.01251]
[1778547585062,55.77,81528.67,0.0,0.99986,0.0,0.01251]
[1778547585154,55.77,81533.66,0.0,0.99986,0.0,0.01234]
[1778547585757,55.77,81533.66,0.0,0.99986,0.0,0.01234]
[1778547585810,55.77,81533.66,0.0,0.99986,0.0,0.01234]
[1778547585862,55.77,81533.66,0.0,0.99986,0.0,0.01234]
[1778547586061,55.77,81533.66,0.0,0.99986,0.0,0.01234]
[1778547587919,55.77,81531.75,0.0,0.99986,0.0,0.0124]
[1778547589933,55.77,81533.29,0.0,0.99986,0.0,0.01235]
[1778547590870,55.77,81533.29,0.0,0.99986,0.0,0.01235]
[1778547591062,55.77,81533.29,0.0,0.99986,0.0,0.01235]
[1778547591163,55.77,81533.25,0.0,0.99986,0.0,0.01235]
[1778547596356,55.77,81533.62,0.0,0.99986,0.0,0.01234]
[1778547596464,55.77,81533.62,0.0,0.99986,0.0,0.01234]
[1778547596557,55.77,81533.68,0.0,0.99986,0.0,0.01234]
[1778547602018,55.77,81526.15,0.0,0.99986,0.0,0.0126]
[1778547602944,55.77,81526.15,0.0,0.99986,0.0,0.0126]
[1778547603061,55.77,81526.15,0.0,0.99986,0.0,0.0126]
[1778547603162,55.77,81529.75,0.0,0.99986,0.0,0.01247]
[1778547603547,55.77,81529.75,0.0,0.99986,0.0,0.01247]
[1778547603558,55.77,81529.75,0.0,0.99986,0.0,0.01247]
[1778547603657,55.77,81529.75,0.0,0.99986,0.0,0.01247]
[1778547603814,55.77,81529.75,0.0,0.99986,0.0,0.01247]
[1778547604032,55.77,81532.62,0.0,0.99986,0.0,0.01237]
[1778547607053,55.77,81534.04,0.0,0.99986,0.0,0.01232]
[1778547612088,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547612554,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547612811,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547612893,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547613011,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547613063,55.77,81534.89,0.0,0.99986,0.0,0.0123]
[1778547613095,55.77,81536.75,0.0,0.99986,0.0,0.01223]
[1778547619137,55.77,81536.39,0.0,0.99986,0.0,0.01224]
[1778547620144,55.77,81538.89,0.0,0.99986,0.0,0.01216]
[1778547621639,55.77,81540.01,0.0,0.99986,0.0,0.01212]
[1778547621813,55.77,81540.01,0.0,0.99986,0.0,0.01212]
[1778547622158,55.77,81541.28,0.0,0.99987,0.0,0.01208]
[1778547623007,55.77,81541.28,0.0,0.99987,0.0,0.01208]
[1778547623062,55.77,81541.28,0.0,0.99987,0.0,0.01208]
[1778547623113,55.77,81541.28,0.0,0.99987,0.0,0.01208]
[1778547623309,55.77,81541.28,0.0,0.99987,0.0,0.01208]
[1778547623331,55.77,81542.65,0.0,0.99987,0.0,0.01203]
[1778547625179,55.77,81545.95,0.0,0.99987,0.0,0.01192]
[1778547626186,55.77,81547.36,0.0,0.99987,0.0,0.01187]
[1778547627351,55.77,81547.36,0.0,0.99987,0.0,0.01187]
[1778547627817,55.77,81547.68,0.0,0.99987,0.0,0.01186]
[1778547627935,55.77,81547.68,0.0,0.99987,0.0,0.01186]
[1778547628067,55.77,81547.68,0.0,0.99987,0.0,0.01186]
[1778547631221,55.77,81546.99,0.0,0.99987,0.0,0.01168]
[1778547632718,55.77,81547.08,0.0,0.99987,0.0,0.01168]
[1778547632812,55.77,81547.08,0.0,0.99987,0.0,0.01168]
[1778547633235,55.77,81546.02,0.0,0.99987,0.0,0.01171]
[1778547637792,55.77,81546.55,0.0,0.99987,0.0,0.0117]
[1778547637810,55.77,81546.55,0.0,0.99987,0.0,0.0117]
[1778547638058,55.77,81546.55,0.0,0.99987,0.0,0.0117]
[1778547638272,55.77,81548.14,0.0,0.99987,0.0,0.01164]
[1778547639279,55.77,81550.28,0.0,0.99987,0.0,0.01157]
[1778547639585,55.77,81550.28,0.0,0.99987,0.0,0.01157]
[1778547639811,55.77,81550.28,0.0,0.99987,0.0,0.01157]
[1778547640286,55.77,81550.54,0.0,0.99987,0.0,0.01157]
[1778547642300,55.77,81554.45,0.0,0.99987,0.0,0.01144]
[1778547643307,55.77,81556.92,0.0,0.99987,0.0,0.01136]
[1778547644314,55.77,81558.83,0.0,0.99987,0.0,0.0113]
[1778547644869,55.77,81558.83,0.0,0.99987,0.0,0.0113]
[1778547644877,55.77,81558.83,0.0,0.99987,0.0,0.0113]
[1778547645058,55.77,81558.83,0.0,0.99987,0.0,0.0113]
[1778547646328,55.77,81561.85,0.0,0.99988,0.0,0.0112]
[1778547650481,55.77,81562.02,0.0,0.99988,0.0,0.01119]
[1778547650519,55.77,81562.19,0.0,0.99988,0.0,0.01119]
[1778547652375,55.77,81562.34,0.0,0.99988,0.0,0.01118]
[1778547653377,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547653816,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654001,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654068,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654266,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654295,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654311,55.77,81569.14,0.0,0.99988,0.0,0.01097]
[1778547654384,55.77,81572.68,0.0,0.99988,0.0,0.01086]
[1778547657406,55.77,81573.95,0.0,0.99988,0.0,0.01082]
[1778547658413,55.77,81575.32,0.0,0.99988,0.0,0.01078]
[1778547658730,55.77,81575.32,0.0,0.99988,0.0,0.01078]
[1778547658808,55.77,81575.32,0.0,0.99988,0.0,0.01078]
[1778547659420,55.77,81574.63,0.0,0.99988,0.0,0.0108]
[1778547660427,55.77,81575.91,0.0,0.99988,0.0,0.01076]
[1778547661434,55.77,81578.33,0.0,0.99988,0.0,0.01069]
[1778547662441,55.77,81583.82,0.0,0.99988,0.0,0.01052]
[1778547663448,55.77,81585.59,0.0,0.99988,0.0,0.01047]
[1778547665646,55.77,81586.29,0.0,0.99988,0.0,0.01045]
[1778547665708,55.77,81586.29,0.0,0.99988,0.0,0.01045]
[1778547665811,55.77,81586.29,0.0,0.99988,0.0,0.01045]
[1778547671505,55.77,81586.29,0.0,0.99988,0.0,0.01045]
[1778547676540,55.77,81586.13,0.0,0.99988,0.0,0.01045]
[1778547679561,55.77,81595.02,0.0,0.99989,0.0,0.01019]
[1778547680568,55.77,81597.93,0.0,0.99989,0.0,0.01011]
[1778547682587,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547682717,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547682810,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547682950,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547683010,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547683061,55.77,81598.79,0.0,0.99989,0.0,0.01008]
[1778547683594,55.77,81598.69,0.0,0.99989,0.0,0.01008]
[1778547687622,55.77,81595.7,0.0,0.99989,0.0,0.01017]
[1778547688630,55.77,81594.21,0.0,0.99989,0.0,0.01021]
[1778547690244,55.77,81594.21,0.0,0.99989,0.0,0.01021]
[1778547690316,55.77,81594.21,0.0,0.99989,0.0,0.01021]
[1778547690533,55.77,81594.21,0.0,0.99989,0.0,0.01021]
[1778547690561,55.77,81594.21,0.0,0.99989,0.0,0.01021]
[1778547690414,55.77,81595.61,0.0,0.99989,0.0,0.01017]
[1778547690642,55.77,81595.61,0.0,0.99989,0.0,0.01017]
[1778547692364,55.77,81595.82,0.0,0.99989,0.0,0.01017]
[1778547692369,55.77,81596.25,0.0,0.99989,0.0,0.00998]
[1778547697392,55.77,81595.76,0.0,0.99989,0.0,0.00999]
[1778547697814,55.77,81595.04,0.0,0.99989,0.0,0.01001]
[1778547698272,55.77,81595.04,0.0,0.99989,0.0,0.01001]
[1778547698311,55.77,81595.04,0.0,0.99989,0.0,0.01001]
[1778547698562,55.77,81595.04,0.0,0.99989,0.0,0.01001]
[1778547698379,55.77,81592.93,0.0,0.99989,0.0,0.01007]
[1778547701810,55.77,81592.45,0.0,0.99989,0.0,0.01009]
[1778547701920,55.77,81592.45,0.0,0.99989,0.0,0.01009]
[1778547703499,55.77,81593.9,0.0,0.99989,0.0,0.01005]
[1778547703814,55.77,81593.9,0.0,0.99989,0.0,0.01005]
[1778547703926,55.77,81593.9,0.0,0.99989,0.0,0.01005]
[1778547707812,55.77,81594.62,0.0,0.99989,0.0,0.01003]
[1778547707829,55.77,81594.62,0.0,0.99989,0.0,0.01003]
[1778547708014,55.77,81594.62,0.0,0.99989,0.0,0.01003]
[1778547708061,55.77,81594.62,0.0,0.99989,0.0,0.01003]
[1778547708162,55.77,81595.15,0.0,0.99989,0.0,0.01001]
[1778547709812,55.77,81595.24,0.0,0.99989,0.0,0.01001]
[1778547709871,55.77,81595.24,0.0,0.99989,0.0,0.01001]
[1778547716069,55.77,81595.58,0.0,0.99989,0.0,0.01]
[1778547716446,55.77,81595.58,0.0,0.99989,0.0,0.01]
[1778547716559,55.77,81595.58,0.0,0.99989,0.0,0.01]
[1778547716604,55.77,81595.58,0.0,0.99989,0.0,0.01]
[1778547716615,55.77,81597.12,0.0,0.99989,0.0,0.00995]
[1778547716688,55.77,81597.12,0.0,0.99989,0.0,0.00995]
[1778547716809,55.77,81597.12,0.0,0.99989,0.0,0.00995]
[1778547716827,55.77,81598.59,0.0,0.99989,0.0,0.00991]
[1778547717845,55.77,81600.31,0.0,0.99989,0.0,0.00986]
[1778547718843,55.77,81598.93,0.0,0.99989,0.0,0.0099]
[1778547720399,55.77,81598.93,0.0,0.99989,0.0,0.0099]
[1778547720560,55.77,81598.93,0.0,0.99989,0.0,0.0099]
[1778547720623,55.77,81598.93,0.0,0.99989,0.0,0.0099]
[1778547720600,55.77,81600.72,0.0,0.99989,0.0,0.00985]
[1778547720674,55.77,81600.72,0.0,0.99989,0.0,0.00985]
[1778547720808,55.77,81600.72,0.0,0.99989,0.0,0.00985]
[1778547721864,55.77,81598.88,0.0,0.99989,0.0,0.0099]
[1778547727906,55.77,81599.63,0.0,0.99989,0.0,0.00988]
[1778547732247,55.77,81599.06,0.0,0.99989,0.0,0.0099]
[1778547732311,55.77,81599.06,0.0,0.99989,0.0,0.0099]
[1778547732482,55.77,81599.06,0.0,0.99989,0.0,0.0099]
[1778547732561,55.77,81599.06,0.0,0.99989,0.0,0.0099]
[1778547732579,55.77,81599.06,0.0,0.99989,0.0,0.0099]
[1778547732583,55.77,81599.48,0.0,0.99989,0.0,0.00989]
[1778547735808,55.77,81598.89,0.0,0.99989,0.0,0.0099]
[1778547735919,55.77,81598.89,0.0,0.99989,0.0,0.0099]
[1778547737811,55.77,81599.16,0.0,0.99989,0.0,0.0099]
[1778547737926,55.77,81599.16,0.0,0.99989,0.0,0.0099]
[1778547741809,55.77,81600.15,0.0,0.99989,0.0,0.00987]
[1778547741920,55.77,81600.15,0.0,0.99989,0.0,0.00987]
[1778547745811,55.77,81599.33,0.0,0.99989,0.0,0.00989]
[1778547745928,55.77,81599.33,0.0,0.99989,0.0,0.00989]
[1778547746056,55.77,81599.33,0.0,0.99989,0.0,0.00989]
[1778547746309,55.77,81599.33,0.0,0.99989,0.0,0.00989]
[1778547746392,55.77,81599.3,0.0,0.99989,0.0,0.00989]
[1778547749811,55.77,81599.76,0.0,0.99989,0.0,0.00988]
[1778547749926,55.77,81599.76,0.0,0.99989,0.0,0.00988]
[1778547751813,55.77,81599.73,0.0,0.99989,0.0,0.00988]
[1778547751931,55.77,81599.73,0.0,0.99989,0.0,0.00988]
[1778547752079,55.77,81599.11,0.0,0.99989,0.0,0.00973]
[1778547753086,55.77,81597.15,0.0,0.99989,0.0,0.00978]
[1778547753748,55.77,81597.15,0.0,0.99989,0.0,0.00978]
[1778547753810,55.77,81597.15,0.0,0.99989,0.0,0.00978]
[1778547754093,55.77,81593.3,0.0,0.99989,0.0,0.00989]
[1778547755040,55.77,81593.3,0.0,0.99989,0.0,0.00989]
[1778547755063,55.77,81593.3,0.0,0.99989,0.0,0.00989]
[1778547755079,55.77,81593.3,0.0,0.99989,0.0,0.00989]
[1778547755100,55.77,81589.41,0.0,0.99989,0.0,0.01]
[1778547757114,55.77,81588.14,0.0,0.99989,0.0,0.01004]
[1778547757817,55.77,81588.14,0.0,0.99989,0.0,0.01004]
[1778547757920,55.77,81588.14,0.0,0.99989,0.0,0.01004]
[1778547758912,55.77,81587.58,0.0,0.99989,0.0,0.01005]
[1778547759058,55.77,81587.58,0.0,0.99989,0.0,0.01005]
[1778547759128,55.77,81586.05,0.0,0.99989,0.0,0.0101]
[1778547760135,55.77,81583.76,0.0,0.99989,0.0,0.01016]
[1778547761600,55.77,81583.76,0.0,0.99989,0.0,0.01016]
[1778547761707,55.77,81583.66,0.0,0.99989,0.0,0.01017]
[1778547761809,55.77,81583.66,0.0,0.99989,0.0,0.01017]
[1778547761871,55.77,81583.66,0.0,0.99989,0.0,0.01017]
[1778547762149,55.77,81586.32,0.0,0.99989,0.0,0.01009]
[1778547763814,55.77,81586.96,0.0,0.99989,0.0,0.01007]
[1778547763848,55.77,81586.96,0.0,0.99989,0.0,0.01007]
[1778547765170,55.77,81588.64,0.0,0.99989,0.0,0.01002]
[1778547765812,55.77,81588.64,0.0,0.99989,0.0,0.01002]
[1778547766061,55.77,81588.64,0.0,0.99989,0.0,0.01002]
[1778547766177,55.77,81590.42,0.0,0.99989,0.0,0.00997]
[1778547767184,55.77,81596.27,0.0,0.99989,0.0,0.00981]
[1778547767820,55.77,81596.27,0.0,0.99989,0.0,0.00981]
[1778547767931,55.77,81596.27,0.0,0.99989,0.0,0.00981]
[1778547768191,55.77,81598.49,0.0,0.99989,0.0,0.00974]
[1778547770205,55.77,81600.63,0.0,0.99989,0.0,0.00968]
[1778547771810,55.77,81600.63,0.0,0.99989,0.0,0.00968]
[1778547771917,55.77,81600.63,0.0,0.99989,0.0,0.00968]
[1778547773773,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547773808,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547774233,55.77,81601.75,0.0,0.99989,0.0,0.00965]
[1778547775809,55.77,81601.43,0.0,0.99989,0.0,0.00966]
[1778547775918,55.77,81601.43,0.0,0.99989,0.0,0.00966]
[1778547779809,55.77,81601.4,0.0,0.99989,0.0,0.00966]
[1778547779920,55.77,81601.4,0.0,0.99989,0.0,0.00966]
[1778547780879,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547781066,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547781165,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547782394,55.77,81600.77,0.0,0.99989,0.0,0.00968]
[1778547782495,55.77,81599.46,0.0,0.99989,0.0,0.00972]
[1778547783056,55.77,81599.46,0.0,0.99989,0.0,0.00972]
[1778547783166,55.77,81599.46,0.0,0.99989,0.0,0.00972]
[1778547783309,55.77,81599.46,0.0,0.99989,0.0,0.00972]
[1778547783422,55.77,81599.46,0.0,0.99989,0.0,0.00972]
[1778547784303,55.77,81598.42,0.0,0.99989,0.0,0.00974]
[1778547785817,55.77,81598.33,0.0,0.99989,0.0,0.00975]
[1778547785928,55.77,81598.33,0.0,0.99989,0.0,0.00975]
[1778547786317,55.77,81591.45,0.0,0.99989,0.0,0.00994]
[1778547787103,55.77,81591.45,0.0,0.99989,0.0,0.00994]
[1778547787308,55.77,81591.45,0.0,0.99989,0.0,0.00994]
[1778547787476,55.77,81587.34,0.0,0.99989,0.0,0.01006]
[1778547788678,55.77,81587.34,0.0,0.99989,0.0,0.01006]
[1778547788714,55.77,81580.1,0.0,0.99989,0.0,0.01027]
[1778547788744,55.77,81580.1,0.0,0.99989,0.0,0.01027]
[1778547788809,55.77,81580.1,0.0,0.99989,0.0,0.01027]
[1778547788845,55.77,81580.1,0.0,0.99989,0.0,0.01027]
[1778547789338,55.77,81577.88,0.0,0.99989,0.0,0.01034]
[1778547791809,55.77,81577.02,0.0,0.99989,0.0,0.01036]
[1778547791832,55.77,81577.02,0.0,0.99989,0.0,0.01036]
[1778547792420,55.77,81577.02,0.0,0.99989,0.0,0.01036]
[1778547792494,55.77,81577.94,0.0,0.99989,0.0,0.01033]
[1778547793311,55.77,81577.94,0.0,0.99989,0.0,0.01033]
[1778547793598,55.77,81577.94,0.0,0.99989,0.0,0.01033]
[1778547793642,55.77,81577.57,0.0,0.99989,0.0,0.01035]
[1778547793815,55.77,81577.57,0.0,0.99989,0.0,0.01035]
[1778547794373,55.77,81576.63,0.0,0.99988,0.0,0.01037]
[1778547799409,55.77,81575.8,0.0,0.99988,0.0,0.0104]
[1778547801868,55.77,81575.38,0.0,0.99988,0.0,0.01041]
[1778547802160,55.77,81575.38,0.0,0.99988,0.0,0.01041]
[1778547802309,55.77,81575.38,0.0,0.99988,0.0,0.01041]
[1778547802430,55.77,81574.92,0.0,0.99988,0.0,0.01042]
[1778547803437,55.77,81572.12,0.0,0.99988,0.0,0.01051]
[1778547808472,55.77,81571.98,0.0,0.99988,0.0,0.01051]
[1778547811493,55.77,81573.0,0.0,0.99989,0.0,0.0103]
[1778547816531,55.77,81573.12,0.0,0.99989,0.0,0.0103]
[1778547817376,55.77,81573.12,0.0,0.99989,0.0,0.0103]
[1778547822572,55.77,81572.94,0.0,0.99989,0.0,0.0103]
[1778547823557,55.77,81572.94,0.0,0.99989,0.0,0.0103]
[1778547826603,55.77,81571.43,0.0,0.99989,0.0,0.01035]
[1778547827607,55.77,81570.6,0.0,0.99988,0.0,0.01037]
[1778547828259,55.77,81570.6,0.0,0.99988,0.0,0.01037]
[1778547828308,55.77,81570.6,0.0,0.99988,0.0,0.01037]
[1778547828614,55.77,81570.98,0.0,0.99988,0.0,0.01036]
[1778547829621,55.77,81571.94,0.0,0.99989,0.0,0.01033]
[1778547831635,55.77,81570.83,0.0,0.99988,0.0,0.01037]
[1778547833649,55.77,81568.87,0.0,0.99988,0.0,0.01042]
[1778547834656,55.77,81566.75,0.0,0.99988,0.0,0.01049]
[1778547838696,55.77,81567.97,0.0,0.99988,0.0,0.01045]
[1778547839703,55.77,81567.17,0.0,0.99988,0.0,0.01047]
[1778547842426,55.77,81567.49,0.0,0.99988,0.0,0.01046]
[1778547842724,55.77,81570.21,0.0,0.99988,0.0,0.01038]
[1778547843731,55.77,81572.47,0.0,0.99989,0.0,0.01032]
[1778547847625,55.77,81573.08,0.0,0.99989,0.0,0.0103]
[1778547847759,55.77,81569.91,0.0,0.99988,0.0,0.01039]
[1778547848360,55.77,81569.91,0.0,0.99988,0.0,0.01039]
[1778547848558,55.77,81569.91,0.0,0.99988,0.0,0.01039]
[1778547848767,55.77,81568.98,0.0,0.99988,0.0,0.01042]
[1778547849774,55.77,81569.9,0.0,0.99988,0.0,0.01039]
[1778547852420,55.77,81569.65,0.0,0.99988,0.0,0.0104]
[1778547859650,55.77,81569.69,0.0,0.99988,0.0,0.0104]
[1778547859846,55.77,81568.77,0.0,0.99988,0.0,0.01043]
[1778547860992,55.77,81568.77,0.0,0.99988,0.0,0.01043]
[1778547861001,55.77,81556.15,0.0,0.99988,0.0,0.01081]
[1778547861860,55.77,81540.96,0.0,0.99987,0.0,0.01129]
[1778547863741,55.77,81540.96,0.0,0.99987,0.0,0.01129]
[1778547862898,55.77,81521.04,0.0,0.99987,0.0,0.01195]
[1778547863948,55.77,81503.75,0.0,0.99986,0.0,0.01255]
[1778547864887,55.77,81498.93,0.0,0.99986,0.0,0.01272]
[1778547867511,55.77,81498.83,0.0,0.99986,0.0,0.01272]
[1778547867574,55.77,81499.07,0.0,0.99986,0.0,0.01271]
[1778547867908,55.77,81495.3,0.0,0.99986,0.0,0.01285]
[1778547868915,55.77,81489.97,0.0,0.99985,0.0,0.01304]
[1778547870464,55.77,81489.97,0.0,0.99985,0.0,0.01304]
[1778547870555,55.77,81478.25,0.0,0.99985,0.0,0.01348]
[1778547871685,55.77,81478.25,0.0,0.99985,0.0,0.01348]
[1778547871700,55.77,81458.83,0.0,0.99984,0.0,0.014]
[1778547871936,55.77,81454.25,0.0,0.99984,0.0,0.01418]
[1778547873568,55.77,81454.25,0.0,0.99984,0.0,0.01418]
[1778547873690,55.77,81454.25,0.0,0.99984,0.0,0.01418]
[1778547873784,55.77,81453.61,0.0,0.99984,0.0,0.01421]
[1778547873950,55.77,81452.47,0.0,0.99984,0.0,0.01425]
[1778547875075,55.77,81452.47,0.0,0.99984,0.0,0.01425]
[1778547876571,55.77,81452.58,0.0,0.99984,0.0,0.01425]
[1778547876762,55.77,81452.58,0.0,0.99984,0.0,0.01425]
[1778547876675,55.77,81452.69,0.0,0.99984,0.0,0.01424]
[1778547876972,55.77,81447.08,0.0,0.99984,0.0,0.01447]
[1778547877978,55.77,81449.16,0.0,0.99984,0.0,0.01439]
[1778547879564,55.77,81449.16,0.0,0.99984,0.0,0.01439]
[1778547879631,55.77,81449.16,0.0,0.99984,0.0,0.01439]
[1778547879657,55.77,81449.16,0.0,0.99984,0.0,0.01439]
[1778547879665,55.77,81452.47,0.0,0.99984,0.0,0.01425]
[1778547881809,55.77,81449.92,0.0,0.99984,0.0,0.01435]
[1778547883562,55.77,81450.28,0.0,0.99984,0.0,0.01434]
[1778547883675,55.77,81450.28,0.0,0.99984,0.0,0.01434]
[1778547883776,55.77,81450.56,0.0,0.99984,0.0,0.01433]
[1778547884020,55.77,81451.88,0.0,0.99984,0.0,0.01428]
[1778547888048,55.77,81450.74,0.0,0.99984,0.0,0.01432]
[1778547889057,55.77,81446.41,0.0,0.99983,0.0,0.0145]
[1778547890064,55.77,81445.14,0.0,0.99983,0.0,0.01455]
[1778547891774,55.77,81438.74,0.0,0.99983,0.0,0.01481]
[1778547892297,55.77,81436.19,0.0,0.99983,0.0,0.01492]
[1778547894092,55.77,81438.73,0.0,0.99983,0.0,0.01481]
[1778547895099,55.77,81443.47,0.0,0.99983,0.0,0.01462]
[1778547896106,55.77,81444.37,0.0,0.99983,0.0,0.01458]
[1778547897113,55.77,81452.71,0.0,0.99984,0.0,0.01424]
[1778547898120,55.77,81456.95,0.0,0.99984,0.0,0.01407]
[1778547899127,55.77,81452.89,0.0,0.99984,0.0,0.01424]
[1778547902149,55.77,81453.73,0.0,0.99984,0.0,0.0142]
[1778547903155,55.77,81450.44,0.0,0.99984,0.0,0.01433]
[1778547904162,55.77,81454.76,0.0,0.99984,0.0,0.01416]
[1778547905304,55.77,81454.76,0.0,0.99984,0.0,0.01416]
[1778547905467,55.77,81454.76,0.0,0.99984,0.0,0.01416]
[1778547905563,55.77,81454.76,0.0,0.99984,0.0,0.01416]
[1778547905608,55.77,81461.87,0.0,0.99984,0.0,0.01388]
[1778547906176,55.77,81470.67,0.0,0.99985,0.0,0.01354]
[1778547907183,55.77,81474.22,0.0,0.99985,0.0,0.01341]
[1778547910204,55.77,81475.1,0.0,0.99985,0.0,0.01337]
[1778547914232,55.77,81476.47,0.0,0.99985,0.0,0.01332]
[1778547917257,55.77,81477.13,0.0,0.99985,0.0,0.0133]
[1778547918264,55.77,81484.29,0.0,0.99985,0.0,0.01303]
[1778547919271,55.77,81494.55,0.0,0.99986,0.0,0.01266]
[1778547920278,55.77,81498.75,0.0,0.99986,0.0,0.01251]
[1778547924307,55.77,81499.76,0.0,0.99986,0.0,0.01247]
[1778547925313,55.77,81498.66,0.0,0.99986,0.0,0.01251]
[1778547926320,55.77,81499.36,0.0,0.99986,0.0,0.01249]
[1778547927394,55.77,81499.36,0.0,0.99986,0.0,0.01249]
[1778547927495,55.77,81498.04,0.0,0.99986,0.0,0.01254]
[1778547928324,55.77,81498.04,0.0,0.99986,0.0,0.01254]
[1778547928327,55.77,81498.04,0.0,0.99986,0.0,0.01254]
[1778547928367,55.77,81498.04,0.0,0.99986,0.0,0.01254]
[1778547928661,55.77,81496.16,0.0,0.99986,0.0,0.0126]
[1778547929563,55.77,81496.16,0.0,0.99986,0.0,0.0126]
[1778547929667,55.77,81496.16,0.0,0.99986,0.0,0.0126]
[1778547929814,55.77,81496.16,0.0,0.99986,0.0,0.0126]
[1778547929850,55.77,81493.15,0.0,0.99986,0.0,0.01271]
[1778547930348,55.77,81488.71,0.0,0.99985,0.0,0.01287]
[1778547931355,55.77,81490.58,0.0,0.99986,0.0,0.01259]
[1778547932279,55.77,81490.58,0.0,0.99986,0.0,0.01259]
[1778547933570,55.77,81490.17,0.0,0.99986,0.0,0.0126]
[1778547933668,55.77,81490.17,0.0,0.99986,0.0,0.0126]
[1778547934080,55.77,81490.17,0.0,0.99986,0.0,0.0126]
[1778547934314,55.77,81490.17,0.0,0.99986,0.0,0.0126]
[1778547934376,55.77,81490.11,0.0,0.99986,0.0,0.0126]
[1778547936637,55.77,81490.11,0.0,0.99986,0.0,0.0126]
[1778547936707,55.77,81493.46,0.0,0.99986,0.0,0.01248]
[1778547937397,55.77,81499.12,0.0,0.99986,0.0,0.01229]
[1778547938404,55.77,81501.95,0.0,0.99986,0.0,0.01219]
[1778547939411,55.77,81504.61,0.0,0.99986,0.0,0.0121]
[1778547940891,55.77,81505.47,0.0,0.99986,0.0,0.01207]
[1778547940952,55.77,81505.47,0.0,0.99986,0.0,0.01207]
[1778547941062,55.77,81505.47,0.0,0.99986,0.0,0.01207]
[1778547941425,55.77,81505.66,0.0,0.99986,0.0,0.01206]
[1778547942440,55.77,81505.66,0.0,0.99986,0.0,0.01206]
[1778547943557,55.77,81505.98,0.0,0.99986,0.0,0.01205]
[1778547943658,55.77,81500.12,0.0,0.99986,0.0,0.01225]
[1778547944446,55.77,81497.35,0.0,0.99986,0.0,0.01235]
[1778547945453,55.77,81494.34,0.0,0.99986,0.0,0.01245]
[1778547947467,55.77,81496.44,0.0,0.99986,0.0,0.01238]
[1778547948731,55.77,81496.44,0.0,0.99986,0.0,0.01238]
[1778547948810,55.77,81496.44,0.0,0.99986,0.0,0.01238]
[1778547948832,55.77,81498.07,0.0,0.99986,0.0,0.01232]
[1778547952502,55.77,81492.2,0.0,0.99986,0.0,0.01253]
[1778547957537,55.77,81491.4,0.0,0.99986,0.0,0.01256]
[1778547962572,55.77,81485.56,0.0,0.99986,0.0,0.01277]
[1778547963053,55.77,81485.56,0.0,0.99986,0.0,0.01277]
[1778547963309,55.77,81485.56,0.0,0.99986,0.0,0.01277]
[1778547963579,55.77,81481.41,0.0,0.99985,0.0,0.01292]
[1778547965593,55.77,81478.82,0.0,0.99985,0.0,0.01301]
[1778547966600,55.77,81467.31,0.0,0.99985,0.0,0.01344]
[1778547967607,55.77,81466.09,0.0,0.99985,0.0,0.01349]
[1778547968615,55.77,81462.57,0.0,0.99985,0.0,0.01362]
[1778547969771,55.77,81455.46,0.0,0.99984,0.0,0.0139]
[1778547970254,55.77,81455.46,0.0,0.99984,0.0,0.0139]
[1778547970630,55.77,81453.21,0.0,0.99984,0.0,0.01399]
[1778547971564,55.77,81453.21,0.0,0.99984,0.0,0.01399]
[1778547973568,55.77,81453.35,0.0,0.99984,0.0,0.01398]
[1778547973680,55.77,81453.35,0.0,0.99984,0.0,0.01398]
[1778547973751,55.77,81453.35,0.0,0.99984,0.0,0.01398]
[1778547973809,55.77,81453.35,0.0,0.99984,0.0,0.01398]
[1778547973887,55.77,81453.19,0.0,0.99984,0.0,0.01399]
[1778547974659,55.77,81454.81,0.0,0.99984,0.0,0.01392]
[1778547977561,55.77,81454.22,0.0,0.99984,0.0,0.01395]
[1778547980382,55.77,81453.14,0.0,0.99984,0.0,0.01399]
[1778547980488,55.77,81453.14,0.0,0.99984,0.0,0.01399]
[1778547980561,55.77,81453.14,0.0,0.99984,0.0,0.01399]
[1778547980703,55.77,81453.29,0.0,0.99984,0.0,0.01398]
[1778547982717,55.77,81444.8,0.0,0.99984,0.0,0.01432]
[1778547983724,55.77,81440.44,0.0,0.99983,0.0,0.0145]
[1778547986030,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986077,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986138,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986310,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986758,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986810,55.77,81439.43,0.0,0.99983,0.0,0.01454]
[1778547986838,55.77,81439.66,0.0,0.99983,0.0,0.01453]
[1778547987543,55.77,81439.66,0.0,0.99983,0.0,0.01453]
[1778547987754,55.77,81437.09,0.0,0.99983,0.0,0.01463]
[1778547988191,55.77,81437.09,0.0,0.99983,0.0,0.01463]
[1778547988761,55.77,81431.67,0.0,0.99983,0.0,0.01486]
[1778547989768,55.77,81433.54,0.0,0.99983,0.0,0.01478]
[1778547991782,55.77,81439.22,0.0,0.99984,0.0,0.01431]
[1778547992866,55.77,81439.22,0.0,0.99984,0.0,0.01431]
[1778547992940,55.77,81439.22,0.0,0.99984,0.0,0.01431]
[1778547992909,55.77,81440.2,0.0,0.99984,0.0,0.01427]
[1778547993063,55.77,81440.2,0.0,0.99984,0.0,0.01427]
[1778547993510,55.77,81440.2,0.0,0.99984,0.0,0.01427]
[1778547993567,55.77,81440.2,0.0,0.99984,0.0,0.01427]
[1778547993796,55.77,81440.47,0.0,0.99984,0.0,0.01426]
[1778547995810,55.77,81441.97,0.0,0.99984,0.0,0.0142]
[1778547998835,55.77,81441.44,0.0,0.99984,0.0,0.01422]
[1778547998946,55.77,81441.44,0.0,0.99984,0.0,0.01422]
[1778547998912,55.77,81439.38,0.0,0.99984,0.0,0.0143]
[1778547999059,55.77,81439.38,0.0,0.99984,0.0,0.0143]
[1778547999840,55.77,81439.62,0.0,0.99984,0.0,0.01429]
[1778548000605,55.77,81439.62,0.0,0.99984,0.0,0.01429]
[1778548000809,55.77,81439.62,0.0,0.99984,0.0,0.01429]
[1778548001854,55.77,81441.07,0.0,0.99984,0.0,0.01423]
[1778548003868,55.77,81439.75,0.0,0.99984,0.0,0.01428]
[1778548004875,55.77,81443.05,0.0,0.99984,0.0,0.01415]
[1778548005882,55.77,81445.02,0.0,0.99984,0.0,0.01407]
[1778548007718,55.77,81444.36,0.0,0.99984,0.0,0.0141]
[1778548007774,55.77,81444.36,0.0,0.99984,0.0,0.0141]
[1778548007814,55.77,81444.36,0.0,0.99984,0.0,0.0141]
[1778548007896,55.77,81448.59,0.0,0.99984,0.0,0.01393]
[1778548009249,55.77,81449.48,0.0,0.99984,0.0,0.0139]
[1778548009308,55.77,81449.48,0.0,0.99984,0.0,0.0139]
[1778548012428,55.77,81449.95,0.0,0.99984,0.0,0.01388]
[1778548013566,55.77,81450.04,0.0,0.99984,0.0,0.01388]
[1778548013685,55.77,81450.04,0.0,0.99984,0.0,0.01388]
[1778548013815,55.77,81450.04,0.0,0.99984,0.0,0.01388]
[1778548015953,55.77,81451.67,0.0,0.99984,0.0,0.01381]
[1778548016959,55.77,81449.9,0.0,0.99984,0.0,0.01388]
[1778548017788,55.77,81449.9,0.0,0.99984,0.0,0.01388]
[1778548017813,55.77,81449.9,0.0,0.99984,0.0,0.01388]
[1778548017894,55.77,81449.9,0.0,0.99984,0.0,0.01388]
[1778548017971,55.77,81449.38,0.0,0.99984,0.0,0.0139]
[1778548018063,55.77,81449.38,0.0,0.99984,0.0,0.0139]
[1778548018692,55.77,81449.38,0.0,0.99984,0.0,0.0139]
[1778548018809,55.77,81449.38,0.0,0.99984,0.0,0.0139]
[1778548018978,55.77,81450.82,0.0,0.99984,0.0,0.01385]
[1778548019985,55.77,81447.31,0.0,0.99984,0.0,0.01398]
[1778548024462,55.77,81446.94,0.0,0.99984,0.0,0.014]
[1778548024559,55.77,81446.94,0.0,0.99984,0.0,0.014]
[1778548024571,55.77,81446.94,0.0,0.99984,0.0,0.014]
[1778548024660,55.77,81444.9,0.0,0.99984,0.0,0.01408]
[1778548025025,55.77,81441.9,0.0,0.99984,0.0,0.0142]
[1778548026032,55.77,81440.55,0.0,0.99984,0.0,0.01425]
[1778548027559,55.77,81440.55,0.0,0.99984,0.0,0.01425]
[1778548027640,55.77,81440.55,0.0,0.99984,0.0,0.01425]
[1778548027740,55.77,81438.8,0.0,0.99984,0.0,0.01432]
[1778548029562,55.77,81439.99,0.0,0.99984,0.0,0.01427]
[1778548029670,55.77,81439.99,0.0,0.99984,0.0,0.01427]
[1778548029956,55.77,81439.99,0.0,0.99984,0.0,0.01427]
[1778548029769,55.77,81438.73,0.0,0.99984,0.0,0.01433]
[1778548030058,55.77,81438.73,0.0,0.99984,0.0,0.01433]
[1778548032406,55.77,81438.35,0.0,0.99984,0.0,0.01434]
[1778548033570,55.77,81438.04,0.0,0.99984,0.0,0.01435]
[1778548033686,55.77,81438.04,0.0,0.99984,0.0,0.01435]
[1778548033816,55.77,81438.04,0.0,0.99984,0.0,0.01435]
[1778548033915,55.77,81438.27,0.0,0.99984,0.0,0.01434]
[1778548034779,55.77,81438.27,0.0,0.99984,0.0,0.01434]
[1778548035481,55.77,81438.0,0.0,0.99984,0.0,0.01435]
[1778548035878,55.77,81438.0,0.0,0.99984,0.0,0.01435]
[1778548036060,55.77,81438.51,0.0,0.99984,0.0,0.01433]
[1778548037559,55.77,81438.19,0.0,0.99984,0.0,0.01435]
[1778548037673,55.77,81438.19,0.0,0.99984,0.0,0.01435]
[1778548037769,55.77,81437.19,0.0,0.99984,0.0,0.01439]
[1778548041563,55.77,81437.17,0.0,0.99984,0.0,0.01439]
[1778548041673,55.77,81437.17,0.0,0.99984,0.0,0.01439]
[1778548041772,55.77,81438.03,0.0,0.99984,0.0,0.01435]
[1778548043100,55.77,81437.96,0.0,0.99984,0.0,0.01436]
[1778548043309,55.77,81437.96,0.0,0.99984,0.0,0.01436]
[1778548043563,55.77,81437.96,0.0,0.99984,0.0,0.01436]
[1778548043581,55.77,81437.96,0.0,0.99984,0.0,0.01436]
[1778548043661,55.77,81437.96,0.0,0.99984,0.0,0.01436]
[1778548047560,55.77,81437.16,0.0,0.99984,0.0,0.01439]
[1778548047671,55.77,81437.16,0.0,0.99984,0.0,0.01439]
[1778548047772,55.77,81436.99,0.0,0.99984,0.0,0.0144]
[1778548049561,55.77,81436.89,0.0,0.99984,0.0,0.0144]
[1778548049662,55.77,81436.89,0.0,0.99984,0.0,0.0144]
[1778548049704,55.77,81435.28,0.0,0.99983,0.0,0.01446]
[1778548052414,55.77,81434.72,0.0,0.99983,0.0,0.01449]
[1778548052569,55.77,81434.72,0.0,0.99983,0.0,0.01449]
[1778548052670,55.77,81434.81,0.0,0.99984,0.0,0.01424]
[1778548053564,55.77,81434.81,0.0,0.99984,0.0,0.01424]
[1778548053673,55.77,81434.81,0.0,0.99984,0.0,0.01424]
[1778548053771,55.77,81434.42,0.0,0.99984,0.0,0.01426]
[1778548055236,55.77,81432.27,0.0,0.99984,0.0,0.01435]
[1778548057564,55.77,81432.99,0.0,0.99984,0.0,0.01432]
[1778548057673,55.77,81432.99,0.0,0.99984,0.0,0.01432]
[1778548057773,55.77,81433.13,0.0,0.99984,0.0,0.01431]
[1778548059568,55.77,81433.6,0.0,0.99984,0.0,0.01429]
[1778548059604,55.77,81433.6,0.0,0.99984,0.0,0.01429]
[1778548059882,55.77,81433.6,0.0,0.99984,0.0,0.01429]
[1778548059983,55.77,81433.9,0.0,0.99984,0.0,0.01428]
[1778548060068,55.77,81433.9,0.0,0.99984,0.0,0.01428]
[1778548061563,55.77,81433.92,0.0,0.99984,0.0,0.01428]
[1778548061676,55.77,81433.92,0.0,0.99984,0.0,0.01428]
[1778548061775,55.77,81434.11,0.0,0.99984,0.0,0.01427]
[1778548065567,55.77,81435.13,0.0,0.99984,0.0,0.01423]
[1778548065675,55.77,81435.13,0.0,0.99984,0.0,0.01423]
[1778548065776,55.77,81435.16,0.0,0.99984,0.0,0.01423]
[1778548067331,55.77,81433.0,0.0,0.99984,0.0,0.01432]
[1778548068328,55.77,81419.41,0.0,0.99983,0.0,0.01487]
[1778548069335,55.77,81414.75,0.0,0.99983,0.0,0.01507]
[1778548070342,55.77,81419.85,0.0,0.99983,0.0,0.01485]
[1778548071280,55.77,81419.85,0.0,0.99983,0.0,0.01485]
[1778548071357,55.77,81419.85,0.0,0.99983,0.0,0.01485]
[1778548071406,55.77,81420.53,0.0,0.99983,0.0,0.01483]
[1778548073313,55.77,81420.9,0.0,0.99983,0.0,0.01481]
[1778548073387,55.77,81420.9,0.0,0.99983,0.0,0.01481]
[1778548073439,55.77,81420.93,0.0,0.99983,0.0,0.01481]
[1778548074155,55.77,81420.93,0.0,0.99983,0.0,0.01481]
[1778548074313,55.77,81420.93,0.0,0.99983,0.0,0.01481]
[1778548075311,55.77,81421.1,0.0,0.99983,0.0,0.0148]
[1778548075426,55.77,81421.1,0.0,0.99983,0.0,0.0148]
[1778548075492,55.77,81422.81,0.0,0.99983,0.0,0.01473]
[1778548076384,55.77,81421.68,0.0,0.99983,0.0,0.01478]
[1778548077138,55.77,81421.68,0.0,0.99983,0.0,0.01478]
[1778548077320,55.77,81421.68,0.0,0.99983,0.0,0.01478]
[1778548077432,55.77,81421.68,0.0,0.99983,0.0,0.01478]
[1778548077450,55.77,81421.24,0.0,0.99983,0.0,0.0148]
[1778548078398,55.77,81418.67,0.0,0.99983,0.0,0.0149]
[1778548080412,55.77,81415.61,0.0,0.99983,0.0,0.01503]
[1778548081315,55.77,81415.61,0.0,0.99983,0.0,0.01503]
[1778548081389,55.77,81415.61,0.0,0.99983,0.0,0.01503]
[1778548081419,55.77,81413.07,0.0,0.99983,0.0,0.01514]
[1778548082428,55.77,81409.44,0.0,0.99982,0.0,0.01529]
[1778548083498,55.77,81397.61,0.0,0.99982,0.0,0.01581]
[1778548084441,55.77,81394.34,0.0,0.99982,0.0,0.01595]
[1778548085314,55.77,81394.34,0.0,0.99982,0.0,0.01595]
[1778548085456,55.77,81394.34,0.0,0.99982,0.0,0.01595]
[1778548085551,55.77,81397.69,0.0,0.99982,0.0,0.01581]
[1778548086455,55.77,81396.12,0.0,0.99982,0.0,0.01587]
[1778548089313,55.77,81395.85,0.0,0.99982,0.0,0.01589]
[1778548089425,55.77,81395.85,0.0,0.99982,0.0,0.01589]
[1778548089476,55.77,81395.82,0.0,0.99982,0.0,0.01589]
[1778548090465,55.77,81395.82,0.0,0.99982,0.0,0.01589]
[1778548090561,55.77,81395.82,0.0,0.99982,0.0,0.01589]
[1778548092381,55.77,81395.87,0.0,0.99982,0.0,0.01589]
[1778548093319,55.77,81395.87,0.0,0.99982,0.0,0.01589]
[1778548093902,55.77,81395.87,0.0,0.99982,0.0,0.01589]
[1778548093940,55.77,81394.99,0.0,0.99982,0.0,0.01592]
[1778548094060,55.77,81394.99,0.0,0.99982,0.0,0.01592]
[1778548094515,55.77,81397.25,0.0,0.99982,0.0,0.01582]
[1778548095522,55.77,81399.43,0.0,0.99982,0.0,0.01573]
[1778548096529,55.77,81402.01,0.0,0.99982,0.0,0.01562]
[1778548097795,55.77,81402.01,0.0,0.99982,0.0,0.01562]
[1778548097810,55.77,81402.01,0.0,0.99982,0.0,0.01562]
[1778548101564,55.77,81399.86,0.0,0.99982,0.0,0.01571]
[1778548103578,55.77,81398.46,0.0,0.99982,0.0,0.01577]
[1778548105592,55.77,81395.22,0.0,0.99982,0.0,0.01591]
[1778548107788,55.77,81394.31,0.0,0.99982,0.0,0.01596]
[1778548107801,55.77,81394.31,0.0,0.99982,0.0,0.01596]
[1778548107809,55.77,81394.31,0.0,0.99982,0.0,0.01596]
[1778548107890,55.77,81393.85,0.0,0.99982,0.0,0.01598]
[1778548108262,55.77,81393.85,0.0,0.99982,0.0,0.01598]
[1778548108310,55.77,81393.85,0.0,0.99982,0.0,0.01598]
[1778548110628,55.77,81392.6,0.0,0.99982,0.0,0.01603]
[1778548111635,55.77,81392.27,0.0,0.99982,0.0,0.01578]
[1778548114310,55.77,81391.21,0.0,0.99982,0.0,0.01583]
[1778548114425,55.77,81391.21,0.0,0.99982,0.0,0.01583]
[1778548114558,55.77,81391.21,0.0,0.99982,0.0,0.01583]
[1778548114710,55.77,81391.21,0.0,0.99982,0.0,0.01583]
[1778548114810,55.77,81391.21,0.0,0.99982,0.0,0.01583]
[1778548114875,55.77,81391.26,0.0,0.99982,0.0,0.01583]
[1778548117677,55.77,81389.71,0.0,0.99982,0.0,0.0159]
[1778548118684,55.77,81393.43,0.0,0.99982,0.0,0.01573]
[1778548119827,55.77,81393.43,0.0,0.99982,0.0,0.01573]
[1778548119895,55.77,81393.43,0.0,0.99982,0.0,0.01573]
[1778548120059,55.77,81393.43,0.0,0.99982,0.0,0.01573]
[1778548119911,55.77,81393.65,0.0,0.99982,0.0,0.01572]
[1778548120522,55.77,81393.65,0.0,0.99982,0.0,0.01572]
[1778548120558,55.77,81393.65,0.0,0.99982,0.0,0.01572]
[1778548124726,55.77,81391.68,0.0,0.99982,0.0,0.01581]
[1778548127454,55.77,81391.75,0.0,0.99982,0.0,0.01581]
[1778548128727,55.77,81392.77,0.0,0.99982,0.0,0.01576]
[1778548128813,55.77,81392.77,0.0,0.99982,0.0,0.01576]
[1778548128998,55.77,81393.41,0.0,0.99982,0.0,0.01573]
[1778548129142,55.77,81393.41,0.0,0.99982,0.0,0.01573]
[1778548129316,55.77,81393.41,0.0,0.99982,0.0,0.01573]
[1778548129683,55.77,81393.41,0.0,0.99982,0.0,0.01573]
[1778548129810,55.77,81393.41,0.0,0.99982,0.0,0.01573]
[1778548129891,55.77,81394.41,0.0,0.99982,0.0,0.01569]
[1778548132712,55.77,81393.53,0.0,0.99982,0.0,0.01573]
[1778548137818,55.77,81393.47,0.0,0.99982,0.0,0.01573]
[1778548142427,55.77,81393.52,0.0,0.99982,0.0,0.01573]
[1778548144367,55.77,81395.32,0.0,0.99982,0.0,0.01565]
[1778548144869,55.77,81400.13,0.0,0.99982,0.0,0.01544]
[1778548145876,55.77,81404.32,0.0,0.99982,0.0,0.01526]
[1778548146883,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548147581,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548147636,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548147810,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548147894,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548148061,55.77,81408.02,0.0,0.99983,0.0,0.0151]
[1778548147910,55.77,81409.69,0.0,0.99983,0.0,0.01503]
[1778548148309,55.77,81409.69,0.0,0.99983,0.0,0.01503]
[1778548148897,55.77,81411.86,0.0,0.99983,0.0,0.01494]
[1778548149905,55.77,81413.16,0.0,0.99983,0.0,0.01488]
[1778548151310,55.77,81413.17,0.0,0.99983,0.0,0.01488]
[1778548151440,55.77,81413.17,0.0,0.99983,0.0,0.01488]
[1778548151922,55.77,81403.2,0.0,0.99982,0.0,0.01531]
[1778548152929,55.77,81391.36,0.0,0.99982,0.0,0.01582]
[1778548153310,55.77,81391.36,0.0,0.99982,0.0,0.01582]
[1778548153368,55.77,81391.36,0.0,0.99982,0.0,0.01582]
[1778548153936,55.77,81390.76,0.0,0.99982,0.0,0.01585]
[1778548155493,55.77,81390.38,0.0,0.99982,0.0,0.01587]
[1778548155560,55.77,81390.38,0.0,0.99982,0.0,0.01587]
[1778548157312,55.77,81390.34,0.0,0.99982,0.0,0.01587]
[1778548157427,55.77,81390.34,0.0,0.99982,0.0,0.01587]
[1778548157514,55.77,81390.34,0.0,0.99982,0.0,0.01587]
[1778548158971,55.77,81389.18,0.0,0.99982,0.0,0.01592]
[1778548159978,55.77,81386.63,0.0,0.99982,0.0,0.01603]
[1778548161313,55.77,81386.44,0.0,0.99981,0.0,0.01604]
[1778548161384,55.77,81386.44,0.0,0.99981,0.0,0.01604]
[1778548161992,55.77,81387.29,0.0,0.99982,0.0,0.016]
[1778548163312,55.77,81386.62,0.0,0.99982,0.0,0.01603]
[1778548163389,55.77,81386.62,0.0,0.99982,0.0,0.01603]
[1778548164007,55.77,81386.44,0.0,0.99981,0.0,0.01604]
[1778548164474,55.77,81386.44,0.0,0.99981,0.0,0.01604]
[1778548164560,55.77,81386.44,0.0,0.99981,0.0,0.01604]
[1778548167313,55.77,81386.38,0.0,0.99981,0.0,0.01604]
[1778548167429,55.77,81386.38,0.0,0.99981,0.0,0.01604]
[1778548168034,55.77,81386.94,0.0,0.99982,0.0,0.01602]
[1778548171055,55.77,81386.94,0.0,0.99982,0.0,0.01576]
[1778548171311,55.77,81386.94,0.0,0.99982,0.0,0.01576]
[1778548171421,55.77,81386.94,0.0,0.99982,0.0,0.01576]
[1778548172062,55.77,81385.06,0.0,0.99982,0.0,0.01584]
[1778548173313,55.77,81384.97,0.0,0.99982,0.0,0.01584]
[1778548173424,55.77,81384.97,0.0,0.99982,0.0,0.01584]
[1778548174076,55.77,81388.43,0.0,0.99982,0.0,0.01569]
[1778548176348,55.77,81388.27,0.0,0.99982,0.0,0.0157]
[1778548176558,55.77,81388.27,0.0,0.99982,0.0,0.0157]
[1778548177312,55.77,81387.71,0.0,0.99982,0.0,0.01572]
[1778548177397,55.77,81387.71,0.0,0.99982,0.0,0.01572]
[1778548178104,55.77,81388.84,0.0,0.99982,0.0,0.01567]
[1778548179111,55.77,81392.33,0.0,0.99982,0.0,0.01552]
[1778548179312,55.77,81392.33,0.0,0.99982,0.0,0.01552]
[1778548179424,55.77,81392.33,0.0,0.99982,0.0,0.01552]
[1778548180118,55.77,81394.7,0.0,0.99982,0.0,0.01542]
[1778548180272,55.77,81394.7,0.0,0.99982,0.0,0.01542]
[1778548180311,55.77,81394.7,0.0,0.99982,0.0,0.01542]
[1778548183140,55.77,81402.66,0.0,0.99983,0.0,0.01508]
[1778548183311,55.77,81402.66,0.0,0.99983,0.0,0.01508]
[1778548183361,55.77,81402.66,0.0,0.99983,0.0,0.01508]
[1778548184146,55.77,81407.64,0.0,0.99983,0.0,0.01487]
[1778548184729,55.77,81407.64,0.0,0.99983,0.0,0.01487]
[1778548184814,55.77,81407.64,0.0,0.99983,0.0,0.01487]
[1778548187313,55.77,81407.39,0.0,0.99983,0.0,0.01488]
[1778548187428,55.77,81407.39,0.0,0.99983,0.0,0.01488]
[1778548187524,55.77,81407.39,0.0,0.99983,0.0,0.01488]
[1778548190188,55.77,81411.63,0.0,0.99983,0.0,0.0147]
[1778548191315,55.77,81411.63,0.0,0.99983,0.0,0.0147]
[1778548191455,55.77,81411.63,0.0,0.99983,0.0,0.0147]
[1778548191516,55.77,81415.59,0.0,0.99983,0.0,0.01454]
[1778548193313,55.77,81415.61,0.0,0.99983,0.0,0.01454]
[1778548193444,55.77,81415.61,0.0,0.99983,0.0,0.01454]
[1778548193545,55.77,81415.65,0.0,0.99983,0.0,0.01453]
[1778548194482,55.77,81415.65,0.0,0.99983,0.0,0.01453]
[1778548194559,55.77,81415.65,0.0,0.99983,0.0,0.01453]
[1778548197315,55.77,81415.72,0.0,0.99983,0.0,0.01453]
[1778548197428,55.77,81415.72,0.0,0.99983,0.0,0.01453]
[1778548197529,55.77,81415.75,0.0,0.99983,0.0,0.01453]
[1778548201265,55.77,81410.76,0.0,0.99983,0.0,0.01474]
[1778548202803,55.77,81410.76,0.0,0.99983,0.0,0.01474]
[1778548202808,55.77,81410.76,0.0,0.99983,0.0,0.01474]
[1778548202907,55.77,81410.76,0.0,0.99983,0.0,0.01474]
[1778548203006,55.77,81405.7,0.0,0.99983,0.0,0.01495]
[1778548204089,55.77,81405.7,0.0,0.99983,0.0,0.01495]
[1778548204310,55.77,81406.13,0.0,0.99983,0.0,0.01493]
[1778548205310,55.77,81406.22,0.0,0.99983,0.0,0.01493]
[1778548205373,55.77,81406.22,0.0,0.99983,0.0,0.01493]
[1778548205411,55.77,81405.94,0.0,0.99983,0.0,0.01494]
[1778548207318,55.77,81405.77,0.0,0.99983,0.0,0.01494]
[1778548207424,55.77,81405.77,0.0,0.99983,0.0,0.01494]
[1778548207513,55.77,81409.37,0.0,0.99983,0.0,0.01479]
[1778548209169,55.77,81409.37,0.0,0.99983,0.0,0.01479]
[1778548208315,55.77,81412.6,0.0,0.99983,0.0,0.01466]
[1778548209309,55.77,81412.6,0.0,0.99983,0.0,0.01466]
[1778548209322,55.77,81416.22,0.0,0.99983,0.0,0.01451]
[1778548210267,55.77,81416.22,0.0,0.99983,0.0,0.01451]
[1778548210309,55.77,81416.22,0.0,0.99983,0.0,0.01451]
[1778548210329,55.77,81415.55,0.0,0.99983,0.0,0.01454]
[1778548211336,55.77,81418.27,0.0,0.99983,0.0,0.01443]
[1778548213311,55.77,81418.39,0.0,0.99983,0.0,0.01442]
[1778548213426,55.77,81418.39,0.0,0.99983,0.0,0.01442]
[1778548213953,55.77,81417.81,0.0,0.99983,0.0,0.01445]
[1778548214626,55.77,81417.81,0.0,0.99983,0.0,0.01445]
[1778548214811,55.77,81417.81,0.0,0.99983,0.0,0.01445]
[1778548217312,55.77,81417.3,0.0,0.99983,0.0,0.01447]
[1778548217424,55.77,81417.3,0.0,0.99983,0.0,0.01447]
[1778548217930,55.77,81417.3,0.0,0.99983,0.0,0.01447]
[1778548218022,55.77,81418.29,0.0,0.99983,0.0,0.01443]
[1778548219310,55.77,81418.12,0.0,0.99983,0.0,0.01443]
[1778548219423,55.77,81418.12,0.0,0.99983,0.0,0.01443]
[1778548219524,55.77,81418.19,0.0,0.99983,0.0,0.01443]
[1778548221311,55.77,81418.18,0.0,0.99983,0.0,0.01443]
[1778548221361,55.77,81418.18,0.0,0.99983,0.0,0.01443]
[1778548221406,55.77,81418.05,0.0,0.99983,0.0,0.01444]
[1778548226441,55.77,81417.73,0.0,0.99983,0.0,0.01445]
[1778548230979,55.77,81417.72,0.0,0.99983,0.0,0.01445]
[1778548231021,55.77,81417.48,0.0,0.99984,0.0,0.01422]
[1778548231311,55.77,81417.48,0.0,0.99984,0.0,0.01422]
[1778548231379,55.77,81417.48,0.0,0.99984,0.0,0.01422]
[1778548231476,55.77,81416.81,0.0,0.99984,0.0,0.01424]
[1778548233031,55.77,81416.81,0.0,0.99984,0.0,0.01424]
[1778548233059,55.77,81416.81,0.0,0.99984,0.0,0.01424]
[1778548233132,55.77,81415.05,0.0,0.99984,0.0,0.01432]
[1778548233490,55.77,81410.58,0.0,0.99983,0.0,0.0145]
[1778548234497,55.77,81408.44,0.0,0.99983,0.0,0.01459]
[1778548235675,55.77,81408.44,0.0,0.99983,0.0,0.01459]
[1778548235807,55.77,81408.44,0.0,0.99983,0.0,0.01459]
[1778548235908,55.77,81406.1,0.0,0.99983,0.0,0.01468]
[1778548236511,55.77,81407.17,0.0,0.99983,0.0,0.01464]
[1778548237518,55.77,81406.11,0.0,0.99983,0.0,0.01468]
[1778548239773,55.77,81405.57,0.0,0.99983,0.0,0.0147]
[1778548239810,55.77,81405.57,0.0,0.99983,0.0,0.0147]
[1778548240159,55.77,81402.02,0.0,0.99983,0.0,0.01485]
[1778548241165,55.77,81400.11,0.0,0.99983,0.0,0.01493]
[1778548241546,55.77,81395.31,0.0,0.99983,0.0,0.01513]
[1778548242553,55.77,81394.26,0.0,0.99983,0.0,0.01518]
[1778548243608,55.77,81394.26,0.0,0.99983,0.0,0.01518]
[1778548243809,55.77,81394.26,0.0,0.99983,0.0,0.01518]
[1778548247462,55.77,81394.38,0.0,0.99983,0.0,0.01517]
[1778548247558,55.77,81394.38,0.0,0.99983,0.0,0.01517]
[1778548248595,55.77,81395.3,0.0,0.99983,0.0,0.01513]
[1778548252625,55.77,81396.39,0.0,0.99983,0.0,0.01509]
[1778548255646,55.77,81395.11,0.0,0.99983,0.0,0.01514]
[1778548258487,55.77,81395.07,0.0,0.99983,0.0,0.01514]
[1778548258563,55.77,81395.07,0.0,0.99983,0.0,0.01514]
[1778548263702,55.77,81390.76,0.0,0.99982,0.0,0.01533]
[1778548264709,55.77,81385.78,0.0,0.99982,0.0,0.01555]
[1778548265716,55.77,81385.04,0.0,0.99982,0.0,0.01558]
[1778548266308,55.77,81385.04,0.0,0.99982,0.0,0.01558]
[1778548266558,55.77,81385.04,0.0,0.99982,0.0,0.01558]
[1778548270751,55.77,81386.24,0.0,0.99982,0.0,0.01552]
[1778548271758,55.77,81385.3,0.0,0.99982,0.0,0.01557]
[1778548272363,55.77,81385.3,0.0,0.99982,0.0,0.01557]
[1778548272558,55.77,81385.3,0.0,0.99982,0.0,0.01557]
[1778548272766,55.77,81386.42,0.0,0.99982,0.0,0.01552]
[1778548276233,55.77,81385.85,0.0,0.99982,0.0,0.01554]
[1778548275789,55.77,81386.89,0.0,0.99982,0.0,0.0155]
[1778548276309,55.77,81386.89,0.0,0.99982,0.0,0.0155]
[1778548276796,55.77,81391.45,0.0,0.99982,0.0,0.0153]
[1778548281831,55.77,81390.26,0.0,0.99982,0.0,0.01535]
[1778548282843,55.77,81390.26,0.0,0.99982,0.0,0.01535]
[1778548283059,55.77,81390.26,0.0,0.99982,0.0,0.01535]
[1778548287874,55.77,81391.27,0.0,0.99982,0.0,0.01531]
[1778548288880,55.77,81390.39,0.0,0.99982,0.0,0.01535]
[1778548289383,55.77,81390.39,0.0,0.99982,0.0,0.01535]
[1778548289564,55.77,81390.39,0.0,0.99982,0.0,0.01535]
[1778548289887,55.77,81392.0,0.0,0.99982,0.0,0.01528]
[1778548290894,55.77,81394.22,0.0,0.99983,0.0,0.01518]
[1778548291901,55.77,81403.3,0.0,0.99983,0.0,0.01455]
[1778548292369,55.77,81403.3,0.0,0.99983,0.0,0.01455]
[1778548292558,55.77,81403.3,0.0,0.99983,0.0,0.01455]
[1778548292908,55.77,81408.13,0.0,0.99984,0.0,0.01435]
[1778548293915,55.77,81409.2,0.0,0.99984,0.0,0.01431]
[1778548297738,55.77,81409.63,0.0,0.99984,0.0,0.01429]
[1778548297809,55.77,81409.63,0.0,0.99984,0.0,0.01429]
[1778548297944,55.77,81408.45,0.0,0.99984,0.0,0.01434]
[1778548298951,55.77,81407.52,0.0,0.99983,0.0,0.01438]
[1778548301972,55.77,81409.45,0.0,0.99984,0.0,0.0143]
[1778548304993,55.77,81405.59,0.0,0.99983,0.0,0.01446]
[1778548306000,55.77,81402.09,0.0,0.99983,0.0,0.0146]
[1778548307150,55.77,81402.09,0.0,0.99983,0.0,0.0146]
[1778548307251,55.77,81397.84,0.0,0.99983,0.0,0.01478]
[1778548307309,55.77,81397.84,0.0,0.99983,0.0,0.01478]
[1778548308017,55.77,81395.47,0.0,0.99983,0.0,0.01488]
[1778548309021,55.77,81396.84,0.0,0.99983,0.0,0.01482]
[1778548313049,55.77,81395.58,0.0,0.99983,0.0,0.01487]
[1778548314056,55.77,81394.13,0.0,0.99983,0.0,0.01493]
[1778548315984,55.77,81393.54,0.0,0.99983,0.0,0.01496]
[1778548316058,55.77,81393.54,0.0,0.99983,0.0,0.01496]
[1778548321106,55.77,81393.68,0.0,0.99983,0.0,0.01495]
[1778548323536,55.77,81393.85,0.0,0.99983,0.0,0.01494]
[1778548323557,55.77,81393.85,0.0,0.99983,0.0,0.01494]
[1778548324130,55.77,81394.86,0.0,0.99983,0.0,0.0149]
[1778548327149,55.77,81393.94,0.0,0.99983,0.0,0.01494]
[1778548328614,55.77,81393.86,0.0,0.99983,0.0,0.01494]
[1778548328808,55.77,81393.86,0.0,0.99983,0.0,0.01494]
[1778548331177,55.77,81392.43,0.0,0.99983,0.0,0.015]
[1778548332184,55.77,81391.45,0.0,0.99983,0.0,0.01504]
[1778548333191,55.77,81389.96,0.0,0.99983,0.0,0.01511]
[1778548334291,55.77,81389.96,0.0,0.99983,0.0,0.01511]
[1778548334309,55.77,81389.96,0.0,0.99983,0.0,0.01511]
[1778548334198,55.77,81388.87,0.0,0.99983,0.0,0.01515]
[1778548336213,55.77,81387.84,0.0,0.99982,0.0,0.0152]
[1778548339834,55.77,81387.3,0.0,0.99982,0.0,0.01522]
[1778548340058,55.77,81387.3,0.0,0.99982,0.0,0.01522]
[1778548340241,55.77,81385.78,0.0,0.99982,0.0,0.01529]
[1778548342399,55.77,81385.57,0.0,0.99982,0.0,0.0153]
[1778548343319,55.77,81385.57,0.0,0.99982,0.0,0.0153]
[1778548343434,55.77,81385.27,0.0,0.99982,0.0,0.01531]
[1778548343567,55.77,81385.27,0.0,0.99982,0.0,0.01531]
[1778548344273,55.77,81385.33,0.0,0.99982,0.0,0.01531]
[1778548345321,55.77,81385.33,0.0,0.99982,0.0,0.01531]
[1778548345280,55.77,81387.94,0.0,0.99982,0.0,0.01519]
[1778548345559,55.77,81387.94,0.0,0.99982,0.0,0.01519]
[1778548346288,55.77,81389.74,0.0,0.99983,0.0,0.01512]
[1778548349165,55.77,81390.01,0.0,0.99983,0.0,0.01511]
[1778548349280,55.77,81390.01,0.0,0.99983,0.0,0.01511]
[1778548349313,55.77,81390.01,0.0,0.99983,0.0,0.01511]
[1778548349308,55.77,81390.4,0.0,0.99983,0.0,0.01509]
[1778548352329,55.77,81390.64,0.0,0.99983,0.0,0.01483]
[1778548352410,55.77,81390.64,0.0,0.99983,0.0,0.01483]
[1778548353319,55.77,81390.64,0.0,0.99983,0.0,0.01483]
[1778548353336,55.77,81390.89,0.0,0.99983,0.0,0.01482]
[1778548353434,55.77,81390.89,0.0,0.99983,0.0,0.01482]
[1778548353564,55.77,81390.89,0.0,0.99983,0.0,0.01482]
[1778548353661,55.77,81390.89,0.0,0.99983,0.0,0.01482]
[1778548356760,55.77,81390.92,0.0,0.99983,0.0,0.01481]
[1778548356777,55.77,81390.92,0.0,0.99983,0.0,0.01481]
[1778548357113,55.77,81390.92,0.0,0.99983,0.0,0.01481]
[1778548357314,55.77,81390.92,0.0,0.99983,0.0,0.01481]
[1778548357142,55.77,81388.62,0.0,0.99983,0.0,0.01491]
[1778548357364,55.77,81386.98,0.0,0.99983,0.0,0.01498]
[1778548359204,55.77,81386.98,0.0,0.99983,0.0,0.01498]
[1778548359235,55.77,81386.98,0.0,0.99983,0.0,0.01498]
[1778548359315,55.77,81386.98,0.0,0.99983,0.0,0.01498]
[1778548359305,55.77,81386.06,0.0,0.99983,0.0,0.01502]
[1778548362642,55.77,81384.87,0.0,0.99983,0.0,0.01507]
[1778548362650,55.77,81384.87,0.0,0.99983,0.0,0.01507]
[1778548363407,55.77,81390.46,0.0,0.99983,0.0,0.01483]
[1778548364791,55.77,81390.46,0.0,0.99983,0.0,0.01483]
[1778548364810,55.77,81390.46,0.0,0.99983,0.0,0.01483]
[1778548364982,55.77,81390.46,0.0,0.99983,0.0,0.01483]
[1778548365061,55.77,81390.46,0.0,0.99983,0.0,0.01483]
[1778548365073,55.77,81393.49,0.0,0.99983,0.0,0.01471]
[1778548366427,55.77,81395.04,0.0,0.99983,0.0,0.01464]
[1778548369449,55.77,81396.4,0.0,0.99983,0.0,0.01459]
[1778548371463,55.77,81400.27,0.0,0.99983,0.0,0.01443]
[1778548373232,55.77,81404.63,0.0,0.99984,0.0,0.01425]
[1778548373665,55.77,81404.63,0.0,0.99984,0.0,0.01425]
[1778548373778,55.77,81404.63,0.0,0.99984,0.0,0.01425]
[1778548373812,55.77,81404.63,0.0,0.99984,0.0,0.01425]
[1778548373852,55.77,81405.02,0.0,0.99984,0.0,0.01424]
[1778548375311,55.77,81405.02,0.0,0.99984,0.0,0.01424]
[1778548375351,55.77,81401.3,0.0,0.99983,0.0,0.01439]
[1778548375491,55.77,81398.46,0.0,0.99983,0.0,0.0145]
[1778548377272,55.77,81398.46,0.0,0.99983,0.0,0.0145]
[1778548377311,55.77,81398.46,0.0,0.99983,0.0,0.0145]
[1778548377382,55.77,81397.22,0.0,0.99983,0.0,0.01455]
[1778548377559,55.77,81397.22,0.0,0.99983,0.0,0.01455]
[1778548377640,55.77,81395.39,0.0,0.99983,0.0,0.01463]
[1778548378692,55.77,81395.39,0.0,0.99983,0.0,0.01463]
[1778548378809,55.77,81395.39,0.0,0.99983,0.0,0.01463]
[1778548378910,55.77,81392.55,0.0,0.99983,0.0,0.01475]
[1778548379520,55.77,81391.25,0.0,0.99983,0.0,0.0148]
[1778548380527,55.77,81388.91,0.0,0.99983,0.0,0.0149]
[1778548381534,55.77,81387.25,0.0,0.99983,0.0,0.01497]
[1778548382541,55.77,81383.36,0.0,0.99983,0.0,0.01513]
[1778548383718,55.77,81383.36,0.0,0.99983,0.0,0.01513]
[1778548383809,55.77,81383.36,0.0,0.99983,0.0,0.01513]
[1778548383826,55.77,81383.36,0.0,0.99983,0.0,0.01513]
[1778548384061,55.77,81383.36,0.0,0.99983,0.0,0.01513]
[1778548384066,55.77,81379.44,0.0,0.99982,0.0,0.0153]
[1778548384660,55.77,81379.44,0.0,0.99982,0.0,0.0153]
[1778548384808,55.77,81379.44,0.0,0.99982,0.0,0.0153]
[1778548386569,55.77,81377.26,0.0,0.99982,0.0,0.0154]
[1778548387440,55.77,81377.26,0.0,0.99982,0.0,0.0154]
[1778548389319,55.77,81377.16,0.0,0.99982,0.0,0.0154]
[1778548389434,55.77,81377.0,0.0,0.99982,0.0,0.01541]
[1778548389566,55.77,81377.0,0.0,0.99982,0.0,0.01541]
[1778548390915,55.77,81376.51,0.0,0.99982,0.0,0.01543]
[1778548391604,55.77,81372.2,0.0,0.99982,0.0,0.01562]
[1778548393804,55.77,81372.62,0.0,0.99982,0.0,0.0156]
[1778548394178,55.77,81372.62,0.0,0.99982,0.0,0.0156]
[1778548394191,55.77,81372.62,0.0,0.99982,0.0,0.0156]
[1778548394242,55.77,81372.42,0.0,0.99982,0.0,0.01561]
[1778548394724,55.77,81372.42,0.0,0.99982,0.0,0.01561]
[1778548400230,55.77,81372.83,0.0,0.99982,0.0,0.01559]
[1778548400288,55.77,81372.83,0.0,0.99982,0.0,0.01559]
[1778548400311,55.77,81372.83,0.0,0.99982,0.0,0.01559]
[1778548400331,55.77,81372.77,0.0,0.99982,0.0,0.01559]
[1778548400667,55.77,81375.97,0.0,0.99982,0.0,0.01545]
[1778548401674,55.77,81379.18,0.0,0.99982,0.0,0.01531]
[1778548403688,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548404566,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548404812,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548405128,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548405209,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548405309,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548405334,55.77,81380.6,0.0,0.99982,0.0,0.01525]
[1778548405376,55.77,81381.35,0.0,0.99982,0.0,0.01522]
[1778548406709,55.77,81386.63,0.0,0.99983,0.0,0.015]
[1778548407716,55.77,81388.31,0.0,0.99983,0.0,0.01492]
[1778548408809,55.77,81388.31,0.0,0.99983,0.0,0.01492]
[1778548408913,55.77,81388.31,0.0,0.99983,0.0,0.01492]
[1778548409010,55.77,81391.11,0.0,0.99983,0.0,0.01481]
[1778548410737,55.77,81393.46,0.0,0.99983,0.0,0.01471]
[1778548411505,55.77,81393.46,0.0,0.99983,0.0,0.01471]
[1778548411558,55.77,81393.46,0.0,0.99983,0.0,0.01471]
[1778548411569,55.77,81393.46,0.0,0.99983,0.0,0.01471]
[1778548411744,55.77,81389.13,0.0,0.99983,0.0,0.01464]
[1778548412751,55.77,81387.35,0.0,0.99983,0.0,0.01471]
[1778548413758,55.77,81385.82,0.0,0.99983,0.0,0.01478]
[1778548414561,55.77,81385.82,0.0,0.99983,0.0,0.01478]
[1778548414812,55.77,81385.82,0.0,0.99983,0.0,0.01478]
[1778548414854,55.77,81385.82,0.0,0.99983,0.0,0.01478]
[1778548414880,55.77,81383.82,0.0,0.99983,0.0,0.01486]
[1778548416815,55.77,81383.82,0.0,0.99983,0.0,0.01486]
[1778548416934,55.77,81383.82,0.0,0.99983,0.0,0.01486]
[1778548417031,55.77,81383.51,0.0,0.99983,0.0,0.01487]
[1778548417786,55.77,81380.02,0.0,0.99983,0.0,0.01502]
[1778548418852,55.77,81380.02,0.0,0.99983,0.0,0.01502]
[1778548419058,55.77,81380.02,0.0,0.99983,0.0,0.01502]
[1778548420810,55.77,81380.16,0.0,0.99983,0.0,0.01502]
[1778548420854,55.77,81380.16,0.0,0.99983,0.0,0.01502]
[1778548420868,55.77,81380.39,0.0,0.99983,0.0,0.01501]
[1778548421814,55.77,81383.06,0.0,0.99983,0.0,0.01489]
[1778548422821,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548423770,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548423810,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548424109,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548424174,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548424315,55.77,81384.32,0.0,0.99983,0.0,0.01484]
[1778548424409,55.77,81383.0,0.0,0.99983,0.0,0.0149]
[1778548424416,55.77,81383.0,0.0,0.99983,0.0,0.0149]
[1778548424835,55.77,81384.18,0.0,0.99983,0.0,0.01485]
[1778548426813,55.77,81383.49,0.0,0.99983,0.0,0.01488]
[1778548426838,55.77,81383.49,0.0,0.99983,0.0,0.01488]
[1778548426852,55.77,81383.49,0.0,0.99983,0.0,0.01488]
[1778548427063,55.77,81383.49,0.0,0.99983,0.0,0.01488]
[1778548427079,55.77,81381.49,0.0,0.99983,0.0,0.01496]
[1778548428811,55.77,81381.5,0.0,0.99983,0.0,0.01496]
[1778548428923,55.77,81381.5,0.0,0.99983,0.0,0.01496]
[1778548429024,55.77,81381.46,0.0,0.99983,0.0,0.01496]
[1778548430877,55.77,81382.78,0.0,0.99983,0.0,0.0149]
[1778548432183,55.77,81382.78,0.0,0.99983,0.0,0.0149]
[1778548432281,55.77,81382.78,0.0,0.99983,0.0,0.0149]
[1778548432308,55.77,81382.78,0.0,0.99983,0.0,0.0149]
[1778548432393,55.77,81382.78,0.0,0.99983,0.0,0.0149]
[1778548432333,55.77,81381.62,0.0,0.99983,0.0,0.01495]
[1778548433348,55.77,81381.62,0.0,0.99983,0.0,0.01495]
[1778548433561,55.77,81381.75,0.0,0.99983,0.0,0.01495]
[1778548434813,55.77,81382.06,0.0,0.99983,0.0,0.01494]
[1778548434924,55.77,81382.06,0.0,0.99983,0.0,0.01494]
[1778548435015,55.77,81387.04,0.0,0.99983,0.0,0.01473]
[1778548436919,55.77,81383.95,0.0,0.99983,0.0,0.01486]
[1778548438075,55.77,81383.95,0.0,0.99983,0.0,0.01486]
[1778548438108,55.77,81383.95,0.0,0.99983,0.0,0.01486]
[1778548438308,55.77,81383.95,0.0,0.99983,0.0,0.01486]
[1778548438392,55.77,81383.95,0.0,0.99983,0.0,0.01486]
[1778548438333,55.77,81382.76,0.0,0.99983,0.0,0.01491]
[1778548438797,55.77,81382.76,0.0,0.99983,0.0,0.01491]
[1778548438814,55.77,81382.76,0.0,0.99983,0.0,0.01491]
[1778548439940,55.77,81385.46,0.0,0.99983,0.0,0.01479]
[1778548440816,55.77,81385.46,0.0,0.99983,0.0,0.01479]
[1778548440890,55.77,81385.46,0.0,0.99983,0.0,0.01479]
[1778548440947,55.77,81385.11,0.0,0.99983,0.0,0.01481]
[1778548442961,55.77,81389.69,0.0,0.99983,0.0,0.01462]
[1778548443798,55.77,81389.69,0.0,0.99983,0.0,0.01462]
[1778548443812,55.77,81389.69,0.0,0.99983,0.0,0.01462]
[1778548443995,55.77,81389.69,0.0,0.99983,0.0,0.01462]
[1778548444061,55.77,81389.69,0.0,0.99983,0.0,0.01462]
[1778548444143,55.77,81392.68,0.0,0.99983,0.0,0.01449]
[1778548446811,55.77,81392.02,0.0,0.99983,0.0,0.01452]
[1778548446926,55.77,81392.02,0.0,0.99983,0.0,0.01452]
[1778548446989,55.77,81391.9,0.0,0.99983,0.0,0.01453]
[1778548449929,55.77,81391.88,0.0,0.99983,0.0,0.01453]
[1778548450813,55.77,81391.87,0.0,0.99983,0.0,0.01453]
[1778548450922,55.77,81391.87,0.0,0.99983,0.0,0.01453]
[1778548451019,55.77,81389.74,0.0,0.99983,0.0,0.01461]
[1778548452026,55.77,81385.44,0.0,0.99983,0.0,0.01479]
[1778548452460,55.77,81385.44,0.0,0.99983,0.0,0.01479]
[1778548452560,55.77,81385.44,0.0,0.99983,0.0,0.01479]
[1778548452571,55.77,81385.44,0.0,0.99983,0.0,0.01479]
[1778548453033,55.77,81387.6,0.0,0.99983,0.0,0.0147]
[1778548454141,55.77,81387.6,0.0,0.99983,0.0,0.0147]
[1778548454308,55.77,81387.6,0.0,0.99983,0.0,0.0147]
[1778548454407,55.77,81386.66,0.0,0.99983,0.0,0.01474]
[1778548454810,55.77,81386.66,0.0,0.99983,0.0,0.01474]
[1778548454873,55.77,81386.66,0.0,0.99983,0.0,0.01474]
[1778548455047,55.77,81387.3,0.0,0.99983,0.0,0.01472]
[1778548456810,55.77,81386.52,0.0,0.99983,0.0,0.01475]
[1778548456919,55.77,81386.52,0.0,0.99983,0.0,0.01475]
[1778548457061,55.77,81386.59,0.0,0.99983,0.0,0.01475]
[1778548460810,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548460921,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548461022,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548462811,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548462926,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548463015,55.77,81386.36,0.0,0.99983,0.0,0.01475]
[1778548464111,55.77,81390.8,0.0,0.99983,0.0,0.01457]
[1778548464814,55.77,81390.8,0.0,0.99983,0.0,0.01457]
[1778548464930,55.77,81390.8,0.0,0.99983,0.0,0.01457]
[1778548465392,55.77,81394.75,0.0,0.99983,0.0,0.01441]
[1778548466329,55.77,81394.75,0.0,0.99983,0.0,0.01441]
[1778548466559,55.77,81394.64,0.0,0.99983,0.0,0.01441]
[1778548466813,55.77,81394.64,0.0,0.99983,0.0,0.01441]
[1778548466924,55.77,81394.64,0.0,0.99983,0.0,0.01441]
[1778548467132,55.77,81394.42,0.0,0.99983,0.0,0.01442]
[1778548470153,55.77,81393.06,0.0,0.99983,0.0,0.01448]
[1778548470814,55.77,81393.06,0.0,0.99983,0.0,0.01448]
[1778548470924,55.77,81393.06,0.0,0.99983,0.0,0.01448]
[1778548471160,55.77,81392.25,0.0,0.99984,0.0,0.01427]
[1778548472167,55.77,81390.77,0.0,0.99983,0.0,0.01433]
[1778548472980,55.77,81390.77,0.0,0.99983,0.0,0.01433]
[1778548473065,55.77,81390.77,0.0,0.99983,0.0,0.01433]
[1778548474181,55.77,81391.73,0.0,0.99984,0.0,0.01429]
[1778548479216,55.77,81391.24,0.0,0.99983,0.0,0.01431]
[1778548484251,55.77,81389.56,0.0,0.99983,0.0,0.01438]
[1778548484755,55.77,81389.56,0.0,0.99983,0.0,0.01438]
[1778548484808,55.77,81389.56,0.0,0.99983,0.0,0.01438]
[1778548485562,55.77,81389.32,0.0,0.99983,0.0,0.01438]
[1778548485692,55.77,81389.32,0.0,0.99983,0.0,0.01438]
[1778548485808,55.77,81389.32,0.0,0.99983,0.0,0.01438]
[1778548486265,55.77,81389.58,0.0,0.99983,0.0,0.01437]
[1778548489289,55.77,81386.53,0.0,0.99983,0.0,0.0145]
[1778548490116,55.77,81386.53,0.0,0.99983,0.0,0.0145]
[1778548490308,55.77,81386.53,0.0,0.99983,0.0,0.0145]
[1778548490412,55.77,81383.89,0.0,0.99983,0.0,0.01461]
[1778548493317,55.77,81382.81,0.0,0.99983,0.0,0.01465]
[1778548494324,55.77,81378.62,0.0,0.99983,0.0,0.01483]
[1778548495131,55.77,81378.62,0.0,0.99983,0.0,0.01483]
[1778548495311,55.77,81378.62,0.0,0.99983,0.0,0.01483]
[1778548498541,55.77,81379.9,0.0,0.99983,0.0,0.01477]
[1778548502380,55.77,81381.11,0.0,0.99983,0.0,0.01472]
[1778548502526,55.77,81381.11,0.0,0.99983,0.0,0.01472]
[1778548502559,55.77,81381.11,0.0,0.99983,0.0,0.01472]
[1778548505401,55.77,81379.74,0.0,0.99983,0.0,0.01478]
[1778548511443,55.77,81379.59,0.0,0.99983,0.0,0.01479]
[1778548516478,55.77,81377.67,0.0,0.99983,0.0,0.01487]
[1778548516639,55.77,81377.67,0.0,0.99983,0.0,0.01487]
[1778548516809,55.77,81377.67,0.0,0.99983,0.0,0.01487]
[1778548519326,55.77,81377.06,0.0,0.99983,0.0,0.01489]
[1778548519499,55.77,81375.03,0.0,0.99983,0.0,0.01498]
[1778548519561,55.77,81375.03,0.0,0.99983,0.0,0.01498]
[1778548520507,55.77,81373.27,0.0,0.99983,0.0,0.01505]
[1778548521513,55.77,81370.12,0.0,0.99982,0.0,0.01519]
[1778548522520,55.77,81368.97,0.0,0.99982,0.0,0.01524]
[1778548524298,55.77,81368.97,0.0,0.99982,0.0,0.01524]
[1778548524310,55.77,81368.97,0.0,0.99982,0.0,0.01524]
[1778548525755,55.77,81368.94,0.0,0.99982,0.0,0.01524]
[1778548525819,55.77,81369.64,0.0,0.99982,0.0,0.01521]
[1778548528562,55.77,81367.66,0.0,0.99982,0.0,0.01529]
[1778548529556,55.77,81367.66,0.0,0.99982,0.0,0.01529]
[1778548529811,55.77,81367.66,0.0,0.99982,0.0,0.01529]
[1778548531583,55.77,81367.99,0.0,0.99983,0.0,0.01502]
[1778548533188,55.77,81367.99,0.0,0.99983,0.0,0.01502]
[1778548533308,55.77,81367.99,0.0,0.99983,0.0,0.01502]
[1778548534604,55.77,81367.23,0.0,0.99983,0.0,0.01506]
[1778548535611,55.77,81366.39,0.0,0.99982,0.0,0.01509]
[1778548538527,55.77,81366.11,0.0,0.99982,0.0,0.0151]
[1778548538560,55.77,81366.11,0.0,0.99982,0.0,0.0151]
[1778548541673,55.77,81365.33,0.0,0.99982,0.0,0.01514]
[1778548546688,55.77,81363.23,0.0,0.99982,0.0,0.01523]
[1778548548702,55.77,81363.99,0.0,0.99982,0.0,0.01519]
[1778548549710,55.77,81363.04,0.0,0.99982,0.0,0.01523]
[1778548550717,55.77,81364.5,0.0,0.99982,0.0,0.01517]
[1778548551638,55.77,81364.5,0.0,0.99982,0.0,0.01517]
[1778548551809,55.77,81364.5,0.0,0.99982,0.0,0.01517]
[1778548553738,55.77,81369.52,0.0,0.99983,0.0,0.01496]
[1778548554859,55.77,81369.52,0.0,0.99983,0.0,0.01496]
[1778548555059,55.77,81369.52,0.0,0.99983,0.0,0.01496]
[1778548555160,55.77,81375.28,0.0,0.99983,0.0,0.01472]
[1778548557766,55.77,81376.64,0.0,0.99983,0.0,0.01466]
[1778548558773,55.77,81377.54,0.0,0.99983,0.0,0.01462]
[1778548562801,55.77,81373.65,0.0,0.99983,0.0,0.01478]
[1778548564348,55.77,81373.65,0.0,0.99983,0.0,0.01478]
[1778548564411,55.77,81365.91,0.0,0.99982,0.0,0.01511]
[1778548564560,55.77,81365.91,0.0,0.99982,0.0,0.01511]
[1778548564815,55.77,81364.78,0.0,0.99982,0.0,0.01516]
[1778548567836,55.77,81363.66,0.0,0.99982,0.0,0.01521]
[1778548568843,55.77,81361.34,0.0,0.99982,0.0,0.01531]
[1778548569850,55.77,81360.56,0.0,0.99982,0.0,0.01534]
[1778548570809,55.77,81360.56,0.0,0.99982,0.0,0.01534]
[1778548571064,55.77,81360.56,0.0,0.99982,0.0,0.01534]
[1778548577059,55.77,81361.05,0.0,0.99982,0.0,0.01532]
[1778548579920,55.77,81359.16,0.0,0.99982,0.0,0.0154]
[1778548580927,55.77,81358.19,0.0,0.99982,0.0,0.01545]
[1778548585962,55.77,81357.13,0.0,0.99982,0.0,0.01549]
[1778548587068,55.77,81357.13,0.0,0.99982,0.0,0.01549]
[1778548587152,55.77,81357.13,0.0,0.99982,0.0,0.01549]
[1778548587157,55.77,81347.08,0.0,0.99981,0.0,0.01594]
[1778548587589,55.77,81347.08,0.0,0.99981,0.0,0.01594]
[1778548587976,55.77,81340.45,0.0,0.99981,0.0,0.01624]
[1778548589991,55.77,81332.29,0.0,0.99981,0.0,0.01661]
[1778548590998,55.77,81323.88,0.0,0.9998,0.0,0.01673]
[1778548592008,55.77,81322.42,0.0,0.9998,0.0,0.0168]
[1778548593012,55.77,81318.88,0.0,0.9998,0.0,0.01697]
[1778548594019,55.77,81315.59,0.0,0.9998,0.0,0.01712]
[1778548595182,55.77,81315.59,0.0,0.9998,0.0,0.01712]
[1778548595308,55.77,81315.59,0.0,0.9998,0.0,0.01712]
[1778548595409,55.77,81312.22,0.0,0.9998,0.0,0.01729]
[1778548596037,55.77,81305.33,0.0,0.99979,0.0,0.01762]
[1778548596819,55.77,81305.33,0.0,0.99979,0.0,0.01762]
[1778548596902,55.77,81305.33,0.0,0.99979,0.0,0.01762]
[1778548597041,55.77,81289.89,0.0,0.99978,0.0,0.0184]
[1778548598048,55.77,81280.45,0.0,0.99978,0.0,0.01889]
[1778548599371,55.77,81280.45,0.0,0.99978,0.0,0.01889]
[1778548599403,55.77,81268.45,0.0,0.99977,0.0,0.01953]
[1778548600063,55.77,81260.5,0.0,0.99976,0.0,0.01997]
[1778548601070,55.77,81270.65,0.0,0.99977,0.0,0.01941]
[1778548602077,55.77,81287.79,0.0,0.99978,0.0,0.01851]
[1778548602830,55.77,81287.79,0.0,0.99978,0.0,0.01851]
[1778548603084,55.77,81296.14,0.0,0.99979,0.0,0.01808]
[1778548604091,55.77,81294.93,0.0,0.99979,0.0,0.01814]
[1778548605098,55.77,81290.27,0.0,0.99978,0.0,0.01838]
[1778548606105,55.77,81279.05,0.0,0.99978,0.0,0.01896]
[1778548607112,55.77,81280.29,0.0,0.99978,0.0,0.0189]
[1778548608120,55.77,81287.51,0.0,0.99978,0.0,0.01852]
[1778548609126,55.77,81295.87,0.0,0.99979,0.0,0.01809]
[1778548610140,55.77,81298.27,0.0,0.99979,0.0,0.01797]
[1778548611145,55.77,81302.3,0.0,0.99979,0.0,0.01777]
[1778548612152,55.77,81306.38,0.0,0.99979,0.0,0.01757]
[1778548614166,55.77,81307.18,0.0,0.99979,0.0,0.01753]
[1778548617905,55.77,81306.9,0.0,0.99979,0.0,0.01754]
[1778548618066,55.77,81306.9,0.0,0.99979,0.0,0.01754]
[1778548618195,55.77,81311.1,0.0,0.9998,0.0,0.01734]
[1778548619558,55.77,81318.86,0.0,0.9998,0.0,0.01697]
[1778548620209,55.77,81317.8,0.0,0.9998,0.0,0.01702]
[1778548621224,55.77,81310.35,0.0,0.9998,0.0,0.01738]
[1778548621847,55.77,81310.35,0.0,0.9998,0.0,0.01738]
[1778548622059,55.77,81310.35,0.0,0.9998,0.0,0.01738]
[1778548622230,55.77,81308.57,0.0,0.99979,0.0,0.01746]
[1778548625251,55.77,81311.87,0.0,0.9998,0.0,0.0173]
[1778548626258,55.77,81326.68,0.0,0.99981,0.0,0.0166]
[1778548627265,55.77,81331.72,0.0,0.99981,0.0,0.01636]
[1778548628272,55.77,81337.0,0.0,0.99981,0.0,0.01612]
[1778548629279,55.77,81338.47,0.0,0.99981,0.0,0.01606]
[1778548630489,55.77,81338.47,0.0,0.99981,0.0,0.01606]
[1778548630558,55.77,81338.47,0.0,0.99981,0.0,0.01606]
[1778548630590,55.77,81337.18,0.0,0.99981,0.0,0.01611]
[1778548631293,55.77,81338.86,0.0,0.99981,0.0,0.01604]
[1778548632300,55.77,81343.11,0.0,0.99982,0.0,0.01585]
[1778548633594,55.77,81343.11,0.0,0.99982,0.0,0.01585]
[1778548633307,55.77,81344.71,0.0,0.99982,0.0,0.01578]
[1778548633809,55.77,81344.71,0.0,0.99982,0.0,0.01578]
[1778548634314,55.77,81343.75,0.0,0.99982,0.0,0.01582]
[1778548635321,55.77,81343.08,0.0,0.99982,0.0,0.01585]
[1778548636328,55.77,81341.46,0.0,0.99981,0.0,0.01592]
[1778548637335,55.77,81342.51,0.0,0.99981,0.0,0.01587]
[1778548638342,55.77,81339.17,0.0,0.99981,0.0,0.01602]
[1778548639349,55.77,81336.25,0.0,0.99981,0.0,0.01616]
[1778548640356,55.77,81334.91,0.0,0.99981,0.0,0.01622]
[1778548641233,55.77,81334.91,0.0,0.99981,0.0,0.01622]
[1778548641309,55.77,81334.91,0.0,0.99981,0.0,0.01622]
[1778548643596,55.77,81335.62,0.0,0.99981,0.0,0.01618]
[1778548643377,55.77,81338.77,0.0,0.99981,0.0,0.01604]
[1778548644384,55.77,81337.89,0.0,0.99981,0.0,0.01608]
[1778548646398,55.77,81337.15,0.0,0.99981,0.0,0.01612]
[1778548649419,55.77,81339.3,0.0,0.99981,0.0,0.01602]
[1778548650319,55.77,81339.3,0.0,0.99981,0.0,0.01602]
[1778548650568,55.77,81339.3,0.0,0.99981,0.0,0.01602]
[1778548650570,55.77,81340.42,0.0,0.99981,0.0,0.01597]
[1778548652440,55.77,81347.43,0.0,0.99982,0.0,0.01539]
[1778548653008,55.77,81347.43,0.0,0.99982,0.0,0.01539]
[1778548653061,55.77,81347.43,0.0,0.99982,0.0,0.01539]
[1778548653447,55.77,81346.14,0.0,0.99982,0.0,0.01545]
[1778548654454,55.77,81343.61,0.0,0.99982,0.0,0.01556]
[1778548655461,55.77,81341.89,0.0,0.99982,0.0,0.01563]
[1778548655709,55.77,81341.89,0.0,0.99982,0.0,0.01563]
[1778548655807,55.77,81341.89,0.0,0.99982,0.0,0.01563]
[1778548656468,55.77,81340.27,0.0,0.99982,0.0,0.01571]
[1778548657475,55.77,81341.67,0.0,0.99982,0.0,0.01564]
[1778548659489,55.77,81342.83,0.0,0.99982,0.0,0.01559]
[1778548660109,55.77,81342.83,0.0,0.99982,0.0,0.01559]
[1778548660311,55.77,81342.83,0.0,0.99982,0.0,0.01559]
[1778548662510,55.77,81344.51,0.0,0.99982,0.0,0.01552]
[1778548666538,55.77,81347.49,0.0,0.99982,0.0,0.01539]
[1778548667492,55.77,81347.49,0.0,0.99982,0.0,0.01539]
[1778548667558,55.77,81347.49,0.0,0.99982,0.0,0.01539]
[1778548667596,55.77,81349.21,0.0,0.99982,0.0,0.01531]
[1778548668552,55.77,81350.26,0.0,0.99982,0.0,0.01527]
[1778548671581,55.77,81362.52,0.0,0.99983,0.0,0.01475]
[1778548671660,55.77,81362.52,0.0,0.99983,0.0,0.01475]
[1778548672648,55.77,81362.52,0.0,0.99983,0.0,0.01475]
[1778548672588,55.77,81365.69,0.0,0.99983,0.0,0.01461]
[1778548672812,55.77,81365.69,0.0,0.99983,0.0,0.01461]
[1778548673595,55.77,81365.55,0.0,0.99983,0.0,0.01462]
[1778548675127,55.77,81365.95,0.0,0.99983,0.0,0.0146]
[1778548678630,55.77,81362.92,0.0,0.99983,0.0,0.01473]
[1778548679637,55.77,81360.2,0.0,0.99983,0.0,0.01484]
[1778548680644,55.77,81362.96,0.0,0.99983,0.0,0.01473]
[1778548681651,55.77,81364.35,0.0,0.99983,0.0,0.01467]
[1778548682632,55.77,81364.35,0.0,0.99983,0.0,0.01467]
[1778548682658,55.77,81361.1,0.0,0.99983,0.0,0.01481]
[1778548682811,55.77,81361.1,0.0,0.99983,0.0,0.01481]
[1778548683665,55.77,81359.21,0.0,0.99983,0.0,0.01489]
[1778548686686,55.77,81360.29,0.0,0.99983,0.0,0.01484]
[1778548689726,55.77,81360.0,0.0,0.99983,0.0,0.01485]
[1778548689808,55.77,81360.0,0.0,0.99983,0.0,0.01485]
[1778548689815,55.77,81364.6,0.0,0.99983,0.0,0.01466]
[1778548692495,55.77,81364.67,0.0,0.99983,0.0,0.01466]
[1778548692536,55.77,81365.32,0.0,0.99983,0.0,0.01463]
[1778548692816,55.77,81365.32,0.0,0.99983,0.0,0.01463]
[1778548692913,55.77,81365.83,0.0,0.99983,0.0,0.01461]
[1778548693735,55.77,81364.09,0.0,0.99983,0.0,0.01468]
[1778548695607,55.77,81364.09,0.0,0.99983,0.0,0.01468]
[1778548695822,55.77,81364.22,0.0,0.99983,0.0,0.01467]
[1778548695885,55.77,81364.1,0.0,0.99983,0.0,0.01468]
[1778548698764,55.77,81363.64,0.0,0.99983,0.0,0.0147]
[1778548698808,55.77,81363.64,0.0,0.99983,0.0,0.0147]
[1778548700785,55.77,81359.94,0.0,0.99983,0.0,0.01485]
[1778548702258,55.77,81359.94,0.0,0.99983,0.0,0.01485]
[1778548702307,55.77,81359.94,0.0,0.99983,0.0,0.01485]
[1778548702409,55.77,81357.02,0.0,0.99983,0.0,0.01498]
[1778548702858,55.77,81357.02,0.0,0.99983,0.0,0.01498]
[1778548703002,55.77,81357.02,0.0,0.99983,0.0,0.01498]
[1778548703061,55.77,81357.02,0.0,0.99983,0.0,0.01498]
[1778548703162,55.77,81355.71,0.0,0.99983,0.0,0.01503]
[1778548706439,55.77,81356.93,0.0,0.99983,0.0,0.01498]
[1778548706558,55.77,81356.93,0.0,0.99983,0.0,0.01498]
[1778548706660,55.77,81352.23,0.0,0.99982,0.0,0.01518]
[1778548706827,55.77,81348.02,0.0,0.99982,0.0,0.01537]
[1778548708532,55.77,81348.02,0.0,0.99982,0.0,0.01537]
[1778548708564,55.77,81348.02,0.0,0.99982,0.0,0.01537]
[1778548708569,55.77,81348.02,0.0,0.99982,0.0,0.01537]
[1778548708605,55.77,81345.47,0.0,0.99982,0.0,0.01548]
[1778548708810,55.77,81345.47,0.0,0.99982,0.0,0.01548]
[1778548712105,55.77,81347.03,0.0,0.99982,0.0,0.01541]
[1778548712308,55.77,81347.03,0.0,0.99982,0.0,0.01541]
[1778548712359,55.77,81346.66,0.0,0.99982,0.0,0.01516]
[1778548717904,55.77,81346.94,0.0,0.99982,0.0,0.01515]
[1778548722939,55.77,81347.27,0.0,0.99982,0.0,0.01514]
[1778548725298,55.77,81348.24,0.0,0.99982,0.0,0.0151]
[1778548725308,55.77,81348.24,0.0,0.99982,0.0,0.0151]
[1778548726520,55.77,81347.95,0.0,0.99982,0.0,0.01511]
[1778548726548,55.77,81347.95,0.0,0.99982,0.0,0.01511]
[1778548726566,55.77,81347.95,0.0,0.99982,0.0,0.01511]
[1778548726649,55.77,81348.74,0.0,0.99982,0.0,0.01507]
[1778548729970,55.77,81348.85,0.0,0.99982,0.0,0.01507]
[1778548730059,55.77,81348.85,0.0,0.99982,0.0,0.01507]
[1778548735287,55.77,81348.19,0.0,0.99982,0.0,0.0151]
[1778548736043,55.77,81348.19,0.0,0.99982,0.0,0.0151]
[1778548736059,55.77,81348.19,0.0,0.99982,0.0,0.0151]
[1778548737531,55.77,81347.2,0.0,0.99982,0.0,0.01514]
[1778548737559,55.77,81347.2,0.0,0.99982,0.0,0.01514]
[1778548737641,55.77,81347.2,0.0,0.99982,0.0,0.01514]
[1778548737629,55.77,81347.59,0.0,0.99982,0.0,0.01512]
[1778548737812,55.77,81347.59,0.0,0.99982,0.0,0.01512]
[1778548738048,55.77,81347.74,0.0,0.99982,0.0,0.01512]
[1778548741224,55.77,81347.19,0.0,0.99982,0.0,0.01514]
[1778548741325,55.77,81344.42,0.0,0.99982,0.0,0.01526]
[1778548742076,55.77,81338.09,0.0,0.99982,0.0,0.01554]
[1778548742972,55.77,81338.09,0.0,0.99982,0.0,0.01554]
[1778548743060,55.77,81338.09,0.0,0.99982,0.0,0.01554]
[1778548743085,55.77,81338.09,0.0,0.99982,0.0,0.01554]
[1778548743311,55.77,81338.09,0.0,0.99982,0.0,0.01554]
[1778548743356,55.77,81337.5,0.0,0.99982,0.0,0.01556]
[1778548745097,55.77,81339.76,0.0,0.99982,0.0,0.01546]
[1778548746104,55.77,81341.29,0.0,0.99982,0.0,0.0154]
[1778548747111,55.77,81345.65,0.0,0.99982,0.0,0.01521]
[1778548747980,55.77,81345.65,0.0,0.99982,0.0,0.01521]
[1778548748066,55.77,81345.65,0.0,0.99982,0.0,0.01521]
[1778548748130,55.77,81345.65,0.0,0.99982,0.0,0.01521]
[1778548748309,55.77,81345.65,0.0,0.99982,0.0,0.01521]
[1778548748404,55.77,81350.9,0.0,0.99983,0.0,0.01498]
[1778548750132,55.77,81354.76,0.0,0.99983,0.0,0.01482]
[1778548752814,55.77,81355.39,0.0,0.99983,0.0,0.01479]
[1778548758188,55.77,81353.81,0.0,0.99983,0.0,0.01486]
[1778548760900,55.77,81353.35,0.0,0.99983,0.0,0.01488]
[1778548760920,55.77,81353.35,0.0,0.99983,0.0,0.01488]
[1778548761066,55.77,81353.35,0.0,0.99983,0.0,0.01488]
[1778548761209,55.77,81353.69,0.0,0.99983,0.0,0.01486]
[1778548762216,55.77,81351.64,0.0,0.99983,0.0,0.01495]
[1778548765986,55.77,81352.29,0.0,0.99983,0.0,0.01492]
[1778548766054,55.77,81352.29,0.0,0.99983,0.0,0.01492]
[1778548766062,55.77,81352.29,0.0,0.99983,0.0,0.01492]
[1778548766244,55.77,81351.9,0.0,0.99983,0.0,0.01494]
[1778548766810,55.77,81351.9,0.0,0.99983,0.0,0.01494]
[1778548769265,55.77,81353.42,0.0,0.99983,0.0,0.01488]
[1778548770647,55.77,81353.42,0.0,0.99983,0.0,0.01488]
[1778548770685,55.77,81360.72,0.0,0.99983,0.0,0.01457]
[1778548770810,55.77,81360.72,0.0,0.99983,0.0,0.01457]
[1778548771283,55.77,81365.72,0.0,0.99984,0.0,0.01412]
[1778548772371,55.77,81365.72,0.0,0.99984,0.0,0.01412]
[1778548772558,55.77,81365.72,0.0,0.99984,0.0,0.01412]
[1778548772573,55.77,81363.28,0.0,0.99983,0.0,0.01422]
[1778548774602,55.77,81364.12,0.0,0.99984,0.0,0.01418]
[1778548774704,55.77,81364.12,0.0,0.99984,0.0,0.01418]
[1778548774660,55.77,81365.36,0.0,0.99984,0.0,0.01413]
[1778548774812,55.77,81365.36,0.0,0.99984,0.0,0.01413]
[1778548774910,55.77,81365.36,0.0,0.99984,0.0,0.01413]
[1778548777325,55.77,81363.56,0.0,0.99984,0.0,0.0142]
[1778548778332,55.77,81366.25,0.0,0.99984,0.0,0.0141]
[1778548780334,55.77,81366.36,0.0,0.99984,0.0,0.01409]
[1778548780557,55.77,81366.36,0.0,0.99984,0.0,0.01409]
[1778548785178,55.77,81366.7,0.0,0.99984,0.0,0.01408]
[1778548785228,55.77,81366.7,0.0,0.99984,0.0,0.01408]
[1778548785314,55.77,81366.7,0.0,0.99984,0.0,0.01408]
[1778548785332,55.77,81366.7,0.0,0.99984,0.0,0.01408]
[1778548785381,55.77,81366.73,0.0,0.99984,0.0,0.01408]
[1778548786573,55.77,81366.73,0.0,0.99984,0.0,0.01408]
[1778548786808,55.77,81367.36,0.0,0.99984,0.0,0.01405]
[1778548788810,55.77,81365.27,0.0,0.99984,0.0,0.01414]
[1778548788922,55.77,81365.27,0.0,0.99984,0.0,0.01414]
[1778548789409,55.77,81365.02,0.0,0.99984,0.0,0.01415]
[1778548790416,55.77,81359.6,0.0,0.99983,0.0,0.01437]
[1778548790814,55.77,81359.6,0.0,0.99983,0.0,0.01437]
[1778548790908,55.77,81359.6,0.0,0.99983,0.0,0.01437]
[1778548791423,55.77,81357.3,0.0,0.99983,0.0,0.01446]
[1778548792390,55.77,81357.3,0.0,0.99983,0.0,0.01446]
[1778548792424,55.77,81357.3,0.0,0.99983,0.0,0.01446]
[1778548792559,55.77,81357.3,0.0,0.99983,0.0,0.01446]
[1778548792614,55.77,81358.76,0.0,0.99983,0.0,0.0144]
[1778548794815,55.77,81357.62,0.0,0.99983,0.0,0.01445]
[1778548794924,55.77,81357.62,0.0,0.99983,0.0,0.01445]
[1778548795063,55.77,81357.62,0.0,0.99983,0.0,0.01445]
[1778548795167,55.77,81357.62,0.0,0.99983,0.0,0.01445]
[1778548795451,55.77,81357.56,0.0,0.99983,0.0,0.01445]
[1778548798293,55.77,81357.37,0.0,0.99983,0.0,0.01446]
[1778548798309,55.77,81357.37,0.0,0.99983,0.0,0.01446]
[1778548798810,55.77,81357.37,0.0,0.99983,0.0,0.01446]
[1778548798927,55.77,81357.37,0.0,0.99983,0.0,0.01446]
[1778548799479,55.77,81357.49,0.0,0.99983,0.0,0.01445]
[1778548800814,55.77,81357.49,0.0,0.99983,0.0,0.01445]
[1778548800857,55.77,81357.49,0.0,0.99983,0.0,0.01445]
[1778548801493,55.77,81359.3,0.0,0.99983,0.0,0.01438]
[1778548802500,55.77,81362.05,0.0,0.99983,0.0,0.01427]
[1778548804734,55.77,81363.11,0.0,0.99983,0.0,0.01422]
[1778548804774,55.77,81363.11,0.0,0.99983,0.0,0.01422]
[1778548804763,55.77,81359.69,0.0,0.99983,0.0,0.01436]
[1778548804811,55.77,81359.69,0.0,0.99983,0.0,0.01436]
[1778548804874,55.77,81359.69,0.0,0.99983,0.0,0.01436]
[1778548805521,55.77,81358.99,0.0,0.99983,0.0,0.01439]
[1778548806531,55.77,81357.71,0.0,0.99983,0.0,0.01444]
[1778548806820,55.77,81357.71,0.0,0.99983,0.0,0.01444]
[1778548806996,55.77,81357.71,0.0,0.99983,0.0,0.01444]
[1778548807529,55.77,81357.71,0.0,0.99983,0.0,0.01444]
[1778548807558,55.77,81357.71,0.0,0.99983,0.0,0.01444]
[1778548807630,55.77,81357.63,0.0,0.99983,0.0,0.01445]
[1778548810811,55.77,81357.63,0.0,0.99983,0.0,0.01445]
[1778548810894,55.77,81357.63,0.0,0.99983,0.0,0.01445]
[1778548811565,55.77,81357.81,0.0,0.99983,0.0,0.01444]
[1778548813579,55.77,81359.77,0.0,0.99983,0.0,0.01436]
[1778548814586,55.77,81362.54,0.0,0.99983,0.0,0.01425]
[1778548814811,55.77,81362.54,0.0,0.99983,0.0,0.01425]
[1778548814923,55.77,81362.54,0.0,0.99983,0.0,0.01425]
[1778548815593,55.77,81365.54,0.0,0.99984,0.0,0.01412]
[1778548816600,55.77,81360.5,0.0,0.99983,0.0,0.01433]
[1778548817390,55.77,81360.5,0.0,0.99983,0.0,0.01433]
[1778548817558,55.77,81360.5,0.0,0.99983,0.0,0.01433]
[1778548818814,55.77,81360.06,0.0,0.99983,0.0,0.01435]
[1778548818924,55.77,81360.06,0.0,0.99983,0.0,0.01435]
[1778548819024,55.77,81360.06,0.0,0.99983,0.0,0.01435]
[1778548820621,55.77,81360.06,0.0,0.99983,0.0,0.01435]
[1778548822814,55.77,81360.27,0.0,0.99983,0.0,0.01434]
[1778548822915,55.77,81360.27,0.0,0.99983,0.0,0.01434]
[1778548823649,55.77,81361.69,0.0,0.99983,0.0,0.01428]
[1778548824813,55.77,81361.76,0.0,0.99983,0.0,0.01428]
[1778548824891,55.77,81361.76,0.0,0.99983,0.0,0.01428]
[1778548825176,55.77,81361.76,0.0,0.99983,0.0,0.01428]
[1778548825307,55.77,81361.76,0.0,0.99983,0.0,0.01428]
[1778548825663,55.77,81362.5,0.0,0.99983,0.0,0.01425]
[1778548827415,55.77,81362.52,0.0,0.99983,0.0,0.01425]
[1778548827667,55.77,81362.52,0.0,0.99983,0.0,0.01425]
[1778548827678,55.77,81363.82,0.0,0.99984,0.0,0.01419]
[1778548828822,55.77,81362.88,0.0,0.99983,0.0,0.01423]
[1778548828854,55.77,81362.88,0.0,0.99983,0.0,0.01423]
[1778548829770,55.77,81362.88,0.0,0.99983,0.0,0.01423]
[1778548829776,55.77,81359.86,0.0,0.99983,0.0,0.01436]
[1778548830813,55.77,81359.86,0.0,0.99983,0.0,0.01436]
[1778548830909,55.77,81359.05,0.0,0.99983,0.0,0.01439]
[1778548831706,55.77,81358.75,0.0,0.99984,0.0,0.01415]
[1778548832818,55.77,81358.75,0.0,0.99984,0.0,0.01415]
[1778548832929,55.77,81358.12,0.0,0.99984,0.0,0.01418]
[1778548833030,55.77,81358.12,0.0,0.99984,0.0,0.01418]
[1778548836727,55.77,81358.31,0.0,0.99984,0.0,0.01417]
[1778548836817,55.77,81358.31,0.0,0.99984,0.0,0.01417]
[1778548836742,55.77,81356.34,0.0,0.99983,0.0,0.01425]
[1778548836907,55.77,81356.34,0.0,0.99983,0.0,0.01425]
[1778548837462,55.77,81356.34,0.0,0.99983,0.0,0.01425]
[1778548837466,55.77,81356.34,0.0,0.99983,0.0,0.01425]
[1778548838757,55.77,81354.65,0.0,0.99983,0.0,0.01432]
[1778548839695,55.77,81354.65,0.0,0.99983,0.0,0.01432]
[1778548839763,55.77,81350.58,0.0,0.99983,0.0,0.01449]
[1778548839888,55.77,81350.58,0.0,0.99983,0.0,0.01449]
[1778548840000,55.77,81350.58,0.0,0.99983,0.0,0.01449]
[1778548840073,55.77,81350.58,0.0,0.99983,0.0,0.01449]
[1778548840138,55.77,81350.58,0.0,0.99983,0.0,0.01449]
[1778548840770,55.77,81345.3,0.0,0.99983,0.0,0.01471]
[1778548841130,55.77,81345.3,0.0,0.99983,0.0,0.01471]
[1778548841308,55.77,81345.3,0.0,0.99983,0.0,0.01471]
[1778548841778,55.77,81340.97,0.0,0.99983,0.0,0.01489]
[1778548842817,55.77,81340.97,0.0,0.99983,0.0,0.01489]
[1778548842785,55.77,81339.18,0.0,0.99983,0.0,0.01497]
[1778548842926,55.77,81339.18,0.0,0.99983,0.0,0.01497]
[1778548843792,55.77,81343.04,0.0,0.99983,0.0,0.0148]
[1778548844752,55.77,81343.04,0.0,0.99983,0.0,0.0148]
[1778548844809,55.77,81343.04,0.0,0.99983,0.0,0.0148]
[1778548844799,55.77,81345.48,0.0,0.99983,0.0,0.0147]
[1778548845806,55.77,81342.17,0.0,0.99983,0.0,0.01484]
[1778548846813,55.77,81342.17,0.0,0.99983,0.0,0.01484]
[1778548846813,55.77,81340.08,0.0,0.99983,0.0,0.01493]
[1778548846889,55.77,81340.08,0.0,0.99983,0.0,0.01493]
[1778548847820,55.77,81339.94,0.0,0.99983,0.0,0.01494]
[1778548848827,55.77,81341.94,0.0,0.99983,0.0,0.01485]
[1778548850273,55.77,81341.8,0.0,0.99983,0.0,0.01486]
[1778548850287,55.77,81341.8,0.0,0.99983,0.0,0.01486]
[1778548850308,55.77,81341.8,0.0,0.99983,0.0,0.01486]
[1778548850420,55.77,81341.8,0.0,0.99983,0.0,0.01486]
[1778548850476,55.77,81341.8,0.0,0.99983,0.0,0.01486]
[1778548850841,55.77,81343.37,0.0,0.99983,0.0,0.01479]
[1778548852447,55.77,81343.37,0.0,0.99983,0.0,0.01479]
[1778548852557,55.77,81343.37,0.0,0.99983,0.0,0.01479]
[1778548852815,55.77,81343.37,0.0,0.99983,0.0,0.01479]
[1778548852876,55.77,81343.63,0.0,0.99983,0.0,0.01478]
[1778548852977,55.77,81342.47,0.0,0.99983,0.0,0.01483]
[1778548853863,55.77,81340.39,0.0,0.99983,0.0,0.01492]
[1778548856249,55.77,81339.79,0.0,0.99983,0.0,0.01494]
[1778548856816,55.77,81339.79,0.0,0.99983,0.0,0.01494]
[1778548856934,55.77,81339.94,0.0,0.99983,0.0,0.01494]
[1778548857710,55.77,81339.94,0.0,0.99983,0.0,0.01494]
[1778548857794,55.77,81339.88,0.0,0.99983,0.0,0.01494]
[1778548858817,55.77,81339.88,0.0,0.99983,0.0,0.01494]
[1778548858842,55.77,81340.66,0.0,0.99983,0.0,0.0149]
[1778548858900,55.77,81340.66,0.0,0.99983,0.0,0.0149]
[1778548860912,55.77,81336.67,0.0,0.99982,0.0,0.01507]
[1778548862366,55.77,81336.67,0.0,0.99982,0.0,0.01507]
[1778548862558,55.77,81336.67,0.0,0.99982,0.0,0.01507]
[1778548862705,55.77,81332.25,0.0,0.99982,0.0,0.01527]
[1778548863663,55.77,81332.25,0.0,0.99982,0.0,0.01527]
[1778548863718,55.77,81332.25,0.0,0.99982,0.0,0.01527]
[1778548863808,55.77,81332.25,0.0,0.99982,0.0,0.01527]
[1778548863809,55.77,81330.49,0.0,0.99982,0.0,0.01534]
[1778548864811,55.77,81330.49,0.0,0.99982,0.0,0.01534]
[1778548864842,55.77,81330.49,0.0,0.99982,0.0,0.01534]
[1778548864827,55.77,81330.18,0.0,0.99982,0.0,0.01536]
[1778548865962,55.77,81329.21,0.0,0.99982,0.0,0.0154]
[1778548866969,55.77,81320.98,0.0,0.99982,0.0,0.01576]
[1778548868814,55.77,81320.98,0.0,0.99982,0.0,0.01576]
[1778548867976,55.77,81314.9,0.0,0.99981,0.0,0.01604]
[1778548868923,55.77,81314.9,0.0,0.99981,0.0,0.01604]
[1778548868983,55.77,81315.01,0.0,0.99981,0.0,0.01603]
[1778548870310,55.77,81315.01,0.0,0.99981,0.0,0.01603]
[1778548870431,55.77,81315.01,0.0,0.99981,0.0,0.01603]
[1778548870532,55.77,81311.34,0.0,0.99981,0.0,0.0162]
[1778548871764,55.77,81311.34,0.0,0.99981,0.0,0.0162]
[1778548871843,55.77,81302.09,0.0,0.9998,0.0,0.01663]
[1778548872446,55.77,81301.93,0.0,0.9998,0.0,0.01664]
[1778548873313,55.77,81301.93,0.0,0.9998,0.0,0.01664]
[1778548873558,55.77,81301.93,0.0,0.9998,0.0,0.01664]
[1778548878048,55.77,81304.09,0.0,0.99981,0.0,0.01653]
[1778548879055,55.77,81306.98,0.0,0.99981,0.0,0.0164]
[1778548881069,55.77,81304.3,0.0,0.99981,0.0,0.01652]
[1778548882076,55.77,81295.63,0.0,0.9998,0.0,0.01693]
[1778548883083,55.77,81294.02,0.0,0.9998,0.0,0.01701]
[1778548884786,55.77,81294.02,0.0,0.9998,0.0,0.01701]
[1778548884868,55.77,81294.28,0.0,0.9998,0.0,0.017]
[1778548885051,55.77,81294.28,0.0,0.9998,0.0,0.017]
[1778548885097,55.77,81291.22,0.0,0.9998,0.0,0.01715]
[1778548886104,55.77,81286.54,0.0,0.99979,0.0,0.01737]
[1778548888553,55.77,81286.69,0.0,0.9998,0.0,0.01737]
[1778548888578,55.77,81286.69,0.0,0.9998,0.0,0.01737]
[1778548888812,55.77,81286.69,0.0,0.9998,0.0,0.01737]
[1778548891143,55.77,81278.81,0.0,0.99979,0.0,0.01746]
[1778548892150,55.77,81272.43,0.0,0.99979,0.0,0.01778]
[1778548893157,55.77,81270.12,0.0,0.99979,0.0,0.01789]
[1778548894164,55.77,81269.02,0.0,0.99979,0.0,0.01795]
[1778548895171,55.77,81271.18,0.0,0.99979,0.0,0.01784]
[1778548896178,55.77,81272.34,0.0,0.99979,0.0,0.01778]
[1778548897185,55.77,81271.54,0.0,0.99979,0.0,0.01782]
[1778548898192,55.77,81274.94,0.0,0.99979,0.0,0.01765]
[1778548899662,55.77,81274.94,0.0,0.99979,0.0,0.01765]
[1778548899795,55.77,81274.94,0.0,0.99979,0.0,0.01765]
[1778548899869,55.77,81276.56,0.0,0.99979,0.0,0.01757]
[1778548900208,55.77,81280.69,0.0,0.99979,0.0,0.01737]
[1778548901213,55.77,81284.2,0.0,0.9998,0.0,0.0172]
[1778548903227,55.77,81280.09,0.0,0.99979,0.0,0.0174]
[1778548904234,55.77,81277.96,0.0,0.99979,0.0,0.0175]
[1778548905700,55.77,81277.96,0.0,0.99979,0.0,0.0175]
[1778548905810,55.77,81277.96,0.0,0.99979,0.0,0.0175]
[1778548906248,55.77,81279.48,0.0,0.99979,0.0,0.01743]
[1778548910277,55.77,81278.68,0.0,0.99979,0.0,0.01747]
[1778548911284,55.77,81277.19,0.0,0.99979,0.0,0.01754]
[1778548912291,55.77,81278.17,0.0,0.99979,0.0,0.01749]
[1778548913299,55.77,81280.67,0.0,0.99979,0.0,0.01737]
[1778548915312,55.77,81278.89,0.0,0.99979,0.0,0.01746]
[1778548917326,55.77,81279.62,0.0,0.99979,0.0,0.01742]
[1778548918099,55.77,81279.62,0.0,0.99979,0.0,0.01742]
[1778548918308,55.77,81279.62,0.0,0.99979,0.0,0.01742]
[1778548918333,55.77,81280.52,0.0,0.99979,0.0,0.01738]
[1778548919340,55.77,81279.62,0.0,0.99979,0.0,0.01742]
[1778548921354,55.77,81282.49,0.0,0.9998,0.0,0.01728]
[1778548922871,55.77,81282.49,0.0,0.9998,0.0,0.01728]
[1778548922888,55.77,81288.29,0.0,0.9998,0.0,0.017]
[1778548923061,55.77,81288.29,0.0,0.9998,0.0,0.017]
[1778548923369,55.77,81289.08,0.0,0.9998,0.0,0.01696]
[1778548924376,55.77,81285.53,0.0,0.9998,0.0,0.01713]
[1778548925105,55.77,81285.53,0.0,0.9998,0.0,0.01713]
[1778548925308,55.77,81285.53,0.0,0.9998,0.0,0.01713]
[1778548925383,55.77,81288.48,0.0,0.9998,0.0,0.01699]
[1778548927397,55.77,81289.32,0.0,0.9998,0.0,0.01695]
[1778548930418,55.77,81287.13,0.0,0.9998,0.0,0.01706]
[1778548931403,55.77,81287.13,0.0,0.9998,0.0,0.01706]
[1778548931558,55.77,81287.13,0.0,0.9998,0.0,0.01706]
[1778548931661,55.77,81282.74,0.0,0.9998,0.0,0.01727]
[1778548932432,55.77,81279.52,0.0,0.99979,0.0,0.01743]
[1778548933439,55.77,81278.59,0.0,0.99979,0.0,0.01747]
[1778548938474,55.77,81278.97,0.0,0.99979,0.0,0.01745]
[1778548939481,55.77,81279.71,0.0,0.99979,0.0,0.01742]
[1778548940488,55.77,81278.78,0.0,0.99979,0.0,0.01746]
[1778548941495,55.77,81277.13,0.0,0.99979,0.0,0.01754]
[1778548942533,55.77,81277.13,0.0,0.99979,0.0,0.01754]
[1778548942558,55.77,81277.13,0.0,0.99979,0.0,0.01754]
[1778548942575,55.77,81266.82,0.0,0.99979,0.0,0.01806]
[1778548943509,55.77,81266.1,0.0,0.99979,0.0,0.0181]
[1778548945523,55.77,81264.3,0.0,0.99978,0.0,0.01819]
[1778548948544,55.77,81265.05,0.0,0.99978,0.0,0.01815]
[1778548949551,55.77,81266.07,0.0,0.99979,0.0,0.0181]
[1778548950840,55.77,81266.07,0.0,0.99979,0.0,0.0181]
[1778548951060,55.77,81266.35,0.0,0.99979,0.0,0.01808]
[1778548951565,55.77,81265.81,0.0,0.99979,0.0,0.01781]
[1778548953476,55.77,81265.6,0.0,0.99979,0.0,0.01782]
[1778548962642,55.77,81265.13,0.0,0.99979,0.0,0.01784]
[1778548963245,55.77,81265.13,0.0,0.99979,0.0,0.01784]
[1778548963317,55.77,81265.13,0.0,0.99979,0.0,0.01784]
[1778548964656,55.77,81260.92,0.0,0.99979,0.0,0.01806]
[1778548965663,55.77,81260.04,0.0,0.99979,0.0,0.0181]
[1778548966956,55.77,81260.04,0.0,0.99979,0.0,0.0181]
[1778548967060,55.77,81259.83,0.0,0.99978,0.0,0.01811]
[1778548967677,55.77,81257.0,0.0,0.99978,0.0,0.01826]
[1778548968818,55.77,81257.0,0.0,0.99978,0.0,0.01826]
[1778548968870,55.77,81257.0,0.0,0.99978,0.0,0.01826]
[1778548968867,55.77,81256.53,0.0,0.99978,0.0,0.01828]
[1778548969693,55.77,81248.98,0.0,0.99978,0.0,0.01867]
[1778548970700,55.77,81245.73,0.0,0.99978,0.0,0.01884]
[1778548972714,55.77,81254.78,0.0,0.99978,0.0,0.01837]
[1778548973723,55.77,81262.31,0.0,0.99979,0.0,0.01799]
[1778548974796,55.77,81262.31,0.0,0.99979,0.0,0.01799]
[1778548974813,55.77,81262.31,0.0,0.99979,0.0,0.01799]
[1778548974846,55.77,81263.52,0.0,0.99979,0.0,0.01792]
[1778548975737,55.77,81265.25,0.0,0.99979,0.0,0.01784]
[1778548976744,55.77,81266.49,0.0,0.99979,0.0,0.01778]
[1778548977597,55.77,81266.49,0.0,0.99979,0.0,0.01778]
[1778548977751,55.77,81269.12,0.0,0.99979,0.0,0.01764]
[1778548978571,55.77,81269.12,0.0,0.99979,0.0,0.01764]
[1778548978818,55.77,81269.12,0.0,0.99979,0.0,0.01764]
[1778548978870,55.77,81270.07,0.0,0.99979,0.0,0.0176]
[1778548979765,55.77,81270.89,0.0,0.99979,0.0,0.01756]
[1778548981779,55.77,81268.29,0.0,0.99979,0.0,0.01769]
[1778548982814,55.77,81268.29,0.0,0.99979,0.0,0.01769]
[1778548982923,55.77,81268.29,0.0,0.99979,0.0,0.01769]
[1778548982915,55.77,81262.24,0.0,0.99979,0.0,0.01799]
[1778548983003,55.77,81262.24,0.0,0.99979,0.0,0.01799]
[1778548983052,55.77,81262.24,0.0,0.99979,0.0,0.01799]
[1778548983793,55.77,81258.41,0.0,0.99978,0.0,0.01818]
[1778548984440,55.77,81258.41,0.0,0.99978,0.0,0.01818]
[1778548984566,55.77,81258.41,0.0,0.99978,0.0,0.01818]
[1778548984800,55.77,81256.19,0.0,0.99978,0.0,0.0183]
[1778548985807,55.77,81256.92,0.0,0.99978,0.0,0.01826]
[1778548988622,55.77,81256.39,0.0,0.99978,0.0,0.01829]
[1778548988828,55.77,81258.3,0.0,0.99978,0.0,0.01819]
[1778548989835,55.77,81259.78,0.0,0.99978,0.0,0.01811]
[1778548990583,55.77,81259.78,0.0,0.99978,0.0,0.01811]
[1778548990819,55.77,81259.78,0.0,0.99978,0.0,0.01811]
[1778548993959,55.77,81259.33,0.0,0.99978,0.0,0.01814]
[1778548993863,55.77,81257.67,0.0,0.99978,0.0,0.01822]
[1778548995284,55.77,81257.21,0.0,0.99978,0.0,0.01825]
[1778548995309,55.77,81257.21,0.0,0.99978,0.0,0.01825]
[1778548996884,55.77,81258.04,0.0,0.99978,0.0,0.0182]
[1778548997468,55.77,81258.04,0.0,0.99978,0.0,0.0182]
[1778548999905,55.77,81256.75,0.0,0.99978,0.0,0.01827]
[1778549001791,55.77,81256.8,0.0,0.99978,0.0,0.01827]
[1778549001919,55.77,81257.14,0.0,0.99978,0.0,0.01825]
[1778549002808,55.77,81257.14,0.0,0.99978,0.0,0.01825]
[1778549002926,55.77,81258.5,0.0,0.99978,0.0,0.01818]
[1778549003413,55.77,81258.5,0.0,0.99978,0.0,0.01818]
[1778549003558,55.77,81258.5,0.0,0.99978,0.0,0.01818]
[1778549003933,55.77,81261.37,0.0,0.99979,0.0,0.01803]
[1778549004940,55.77,81262.69,0.0,0.99979,0.0,0.01797]
[1778549005948,55.77,81261.83,0.0,0.99979,0.0,0.01801]
[1778549007071,55.77,81262.27,0.0,0.99979,0.0,0.01799]
[1778549007311,55.77,81262.27,0.0,0.99979,0.0,0.01799]
[1778549007961,55.77,81260.01,0.0,0.99979,0.0,0.0181]
[1778549008968,55.77,81256.24,0.0,0.99978,0.0,0.0183]
[1778549010982,55.77,81255.47,0.0,0.99978,0.0,0.01834]
[1778549011230,55.77,81255.47,0.0,0.99978,0.0,0.01834]
[1778549011308,55.77,81255.47,0.0,0.99978,0.0,0.01834]
[1778549011989,55.77,81255.5,0.0,0.99979,0.0,0.01803]
[1778549014004,55.77,81258.28,0.0,0.99979,0.0,0.01789]
[1778549015010,55.77,81259.94,0.0,0.99979,0.0,0.0178]
[1778549015337,55.77,81259.94,0.0,0.99979,0.0,0.0178]
[1778549015559,55.77,81259.94,0.0,0.99979,0.0,0.0178]
[1778549016052,55.77,81261.41,0.0,0.99979,0.0,0.01773]
[1778549017034,55.77,81260.0,0.0,0.99979,0.0,0.0178]
[1778549019048,55.77,81260.91,0.0,0.99979,0.0,0.01775]
[1778549020306,55.77,81260.91,0.0,0.99979,0.0,0.01775]
[1778549020558,55.77,81260.91,0.0,0.99979,0.0,0.01775]
[1778549020655,55.77,81259.91,0.0,0.99979,0.0,0.01781]
[1778549021062,55.77,81264.81,0.0,0.99979,0.0,0.01756]
[1778549022069,55.77,81265.89,0.0,0.99979,0.0,0.01751]
[1778549024511,55.77,81265.83,0.0,0.99979,0.0,0.01751]
[1778549024557,55.77,81265.83,0.0,0.99979,0.0,0.01751]
[1778549024662,55.77,81268.93,0.0,0.99979,0.0,0.01736]
[1778549025090,55.77,81281.3,0.0,0.9998,0.0,0.01676]
[1778549026097,55.77,81284.0,0.0,0.9998,0.0,0.01663]
[1778549027455,55.77,81284.0,0.0,0.9998,0.0,0.01663]
[1778549028825,55.77,81284.08,0.0,0.9998,0.0,0.01663]
[1778549028856,55.77,81284.08,0.0,0.9998,0.0,0.01663]
[1778549028900,55.77,81284.26,0.0,0.9998,0.0,0.01662]
[1778549029064,55.77,81284.26,0.0,0.9998,0.0,0.01662]
[1778549029118,55.77,81286.51,0.0,0.9998,0.0,0.01651]
[1778549030125,55.77,81288.06,0.0,0.99981,0.0,0.01644]
[1778549031376,55.77,81288.06,0.0,0.99981,0.0,0.01644]
[1778549031558,55.77,81288.06,0.0,0.99981,0.0,0.01644]
[1778549037175,55.77,81292.86,0.0,0.99981,0.0,0.01622]
[1778549038182,55.77,81295.14,0.0,0.99981,0.0,0.01611]
[1778549041203,55.77,81290.28,0.0,0.99981,0.0,0.01634]
[1778549042225,55.77,81290.28,0.0,0.99981,0.0,0.01634]
[1778549042326,55.77,81287.03,0.0,0.99981,0.0,0.01649]
[1778549043217,55.77,81284.06,0.0,0.9998,0.0,0.01663]
[1778549045087,55.77,81283.75,0.0,0.9998,0.0,0.01664]
[1778549045231,55.77,81288.25,0.0,0.99981,0.0,0.01643]
[1778549047011,55.77,81296.15,0.0,0.99981,0.0,0.01607]
[1778549047890,55.77,81296.15,0.0,0.99981,0.0,0.01607]
[1778549048000,55.77,81296.15,0.0,0.99981,0.0,0.01607]
[1778549047989,55.77,81297.81,0.0,0.99981,0.0,0.01599]
[1778549048060,55.77,81297.81,0.0,0.99981,0.0,0.01599]
[1778549048956,55.77,81297.81,0.0,0.99981,0.0,0.01599]
[1778549049020,55.77,81297.64,0.0,0.99981,0.0,0.016]
[1778549049059,55.77,81297.64,0.0,0.99981,0.0,0.016]
[1778549053288,55.77,81299.03,0.0,0.99981,0.0,0.01594]
[1778549054295,55.77,81302.31,0.0,0.99981,0.0,0.01579]
[1778549055288,55.77,81302.31,0.0,0.99981,0.0,0.01579]
[1778549055307,55.77,81302.31,0.0,0.99981,0.0,0.01579]
[1778549056309,55.77,81306.26,0.0,0.99982,0.0,0.01561]
[1778549057316,55.77,81310.96,0.0,0.99982,0.0,0.0154]
[1778549058323,55.77,81316.45,0.0,0.99982,0.0,0.01516]
[1778549059330,55.77,81326.73,0.0,0.99983,0.0,0.01473]
[1778549060337,55.77,81333.34,0.0,0.99983,0.0,0.01445]
[1778549061875,55.77,81333.34,0.0,0.99983,0.0,0.01445]
[1778549062059,55.77,81333.34,0.0,0.99983,0.0,0.01445]
[1778549062026,55.77,81335.74,0.0,0.99983,0.0,0.01435]
[1778549062351,55.77,81337.12,0.0,0.99983,0.0,0.01429]
[1778549065375,55.77,81344.8,0.0,0.99984,0.0,0.01398]
[1778549066871,55.77,81344.8,0.0,0.99984,0.0,0.01398]
[1778549067058,55.77,81344.8,0.0,0.99984,0.0,0.01398]
[1778549066893,55.77,81347.51,0.0,0.99984,0.0,0.01387]
[1778549068389,55.77,81348.54,0.0,0.99984,0.0,0.01383]
[1778549068453,55.77,81348.54,0.0,0.99984,0.0,0.01383]
[1778549068564,55.77,81348.54,0.0,0.99984,0.0,0.01383]
[1778549068663,55.77,81349.4,0.0,0.99984,0.0,0.0138]
[1778549069403,55.77,81351.25,0.0,0.99984,0.0,0.01372]
[1778549071421,55.77,81355.23,0.0,0.99984,0.0,0.01333]
[1778549072488,55.77,81355.23,0.0,0.99984,0.0,0.01333]
[1778549072557,55.77,81355.23,0.0,0.99984,0.0,0.01333]
[1778549072658,55.77,81358.74,0.0,0.99985,0.0,0.0132]
[1778549076457,55.77,81360.39,0.0,0.99985,0.0,0.01313]
[1778549077514,55.77,81360.39,0.0,0.99985,0.0,0.01313]
[1778549077561,55.77,81360.39,0.0,0.99985,0.0,0.01313]
[1778549077671,55.77,81360.39,0.0,0.99985,0.0,0.01313]
[1778549077821,55.77,81360.39,0.0,0.99985,0.0,0.01313]
[1778549077885,55.77,81360.17,0.0,0.99985,0.0,0.01314]
[1778549078478,55.77,81360.17,0.0,0.99985,0.0,0.01314]
[1778549078558,55.77,81360.17,0.0,0.99985,0.0,0.01314]
[1778549079478,55.77,81362.45,0.0,0.99985,0.0,0.01306]
[1778549084513,55.77,81363.81,0.0,0.99985,0.0,0.013]
[1778549085482,55.77,81363.81,0.0,0.99985,0.0,0.013]
[1778549085557,55.77,81363.81,0.0,0.99985,0.0,0.013]
[1778549086527,55.77,81367.59,0.0,0.99985,0.0,0.01286]
[1778549088325,55.77,81367.34,0.0,0.99985,0.0,0.01287]
[1778549088390,55.77,81367.34,0.0,0.99985,0.0,0.01287]
[1778549088559,55.77,81367.34,0.0,0.99985,0.0,0.01287]
[1778549088658,55.77,81368.4,0.0,0.99985,0.0,0.01283]
[1778549089284,55.77,81368.4,0.0,0.99985,0.0,0.01283]
[1778549089309,55.77,81368.4,0.0,0.99985,0.0,0.01283]
[1778549093679,55.77,81369.02,0.0,0.99985,0.0,0.01281]
[1778549093802,55.77,81369.02,0.0,0.99985,0.0,0.01281]
[1778549093809,55.77,81369.02,0.0,0.99985,0.0,0.01281]
[1778549093903,55.77,81370.01,0.0,0.99985,0.0,0.01277]
[1778549094310,55.77,81370.01,0.0,0.99985,0.0,0.01277]
[1778549094583,55.77,81374.23,0.0,0.99985,0.0,0.01262]
[1778549095299,55.77,81374.23,0.0,0.99985,0.0,0.01262]
[1778549095590,55.77,81381.97,0.0,0.99986,0.0,0.01234]
[1778549096597,55.77,81383.79,0.0,0.99986,0.0,0.01227]
[1778549097493,55.77,81383.79,0.0,0.99986,0.0,0.01227]
[1778549097560,55.77,81383.79,0.0,0.99986,0.0,0.01227]
[1778549097606,55.77,81383.79,0.0,0.99986,0.0,0.01227]
[1778549097812,55.77,81383.79,0.0,0.99986,0.0,0.01227]
[1778549097828,55.77,81384.56,0.0,0.99986,0.0,0.01225]
[1778549099520,55.77,81384.95,0.0,0.99986,0.0,0.01223]
[1778549099558,55.77,81384.95,0.0,0.99986,0.0,0.01223]
[1778549104653,55.77,81386.33,0.0,0.99986,0.0,0.01218]
[1778549105660,55.77,81387.95,0.0,0.99986,0.0,0.01213]
[1778549106667,55.77,81390.97,0.0,0.99986,0.0,0.01202]
[1778549107674,55.77,81392.55,0.0,0.99986,0.0,0.01196]
[1778549108893,55.77,81398.41,0.0,0.99986,0.0,0.01176]
[1778549109688,55.77,81404.32,0.0,0.99987,0.0,0.01156]
[1778549110779,55.77,81405.75,0.0,0.99987,0.0,0.01151]
[1778549111361,55.77,81405.75,0.0,0.99987,0.0,0.01151]
[1778549111702,55.77,81408.87,0.0,0.99987,0.0,0.01141]
[1778549112709,55.77,81412.25,0.0,0.99987,0.0,0.0113]
[1778549113716,55.77,81420.5,0.0,0.99987,0.0,0.01103]
[1778549114723,55.77,81423.48,0.0,0.99987,0.0,0.01093]
[1778549117744,55.77,81428.95,0.0,0.99988,0.0,0.01076]
[1778549118751,55.77,81434.38,0.0,0.99988,0.0,0.01059]
[1778549120586,55.77,81434.76,0.0,0.99988,0.0,0.01058]
[1778549120709,55.77,81434.76,0.0,0.99988,0.0,0.01058]
[1778549120818,55.77,81434.76,0.0,0.99988,0.0,0.01058]
[1778549120886,55.77,81435.14,0.0,0.99988,0.0,0.01056]
[1778549121312,55.77,81435.14,0.0,0.99988,0.0,0.01056]
[1778549121772,55.77,81436.65,0.0,0.99988,0.0,0.01052]
[1778549123042,55.77,81436.65,0.0,0.99988,0.0,0.01052]
[1778549123786,55.77,81438.66,0.0,0.99988,0.0,0.01046]
[1778549124793,55.77,81442.61,0.0,0.99988,0.0,0.01033]
[1778549125992,55.77,81446.66,0.0,0.99988,0.0,0.01021]
[1778549127537,55.77,81447.6,0.0,0.99988,0.0,0.01018]
[1778549127559,55.77,81447.6,0.0,0.99988,0.0,0.01018]
[1778549127593,55.77,81447.6,0.0,0.99988,0.0,0.01018]
[1778549127811,55.77,81447.6,0.0,0.99988,0.0,0.01018]
[1778549127814,55.77,81447.21,0.0,0.99988,0.0,0.0102]
[1778549128821,55.77,81445.32,0.0,0.99988,0.0,0.01025]
[1778549129828,55.77,81442.54,0.0,0.99988,0.0,0.01034]
[1778549130835,55.77,81441.26,0.0,0.99988,0.0,0.01038]
[1778549131181,55.77,81441.26,0.0,0.99988,0.0,0.01038]
[1778549131189,55.77,81441.26,0.0,0.99988,0.0,0.01038]
[1778549131287,55.77,81441.26,0.0,0.99988,0.0,0.01038]
[1778549131541,55.77,81441.26,0.0,0.99988,0.0,0.01038]
[1778549131842,55.77,81435.36,0.0,0.99988,0.0,0.01037]
[1778549132520,55.77,81435.36,0.0,0.99988,0.0,0.01037]
[1778549132849,55.77,81431.81,0.0,0.99988,0.0,0.01047]
[1778549133312,55.77,81431.81,0.0,0.99988,0.0,0.01047]
[1778549133405,55.77,81431.81,0.0,0.99988,0.0,0.01047]
[1778549133856,55.77,81430.06,0.0,0.99988,0.0,0.01053]
[1778549135142,55.77,81430.06,0.0,0.99988,0.0,0.01053]
[1778549135315,55.77,81430.09,0.0,0.99988,0.0,0.01053]
[1778549139058,55.77,81428.96,0.0,0.99988,0.0,0.01056]
[1778549139309,55.77,81428.86,0.0,0.99988,0.0,0.01057]
[1778549139901,55.77,81427.31,0.0,0.99988,0.0,0.01061]
[1778549141125,55.77,81427.31,0.0,0.99988,0.0,0.01061]
[1778549140905,55.77,81425.14,0.0,0.99988,0.0,0.01068]
[1778549141286,55.77,81425.14,0.0,0.99988,0.0,0.01068]
[1778549141316,55.77,81425.14,0.0,0.99988,0.0,0.01068]
[1778549141432,55.77,81425.14,0.0,0.99988,0.0,0.01068]
[1778549141912,55.77,81428.75,0.0,0.99988,0.0,0.01057]
[1778549142919,55.77,81434.7,0.0,0.99988,0.0,0.01039]
[1778549143315,55.77,81434.7,0.0,0.99988,0.0,0.01039]
[1778549143367,55.77,81434.7,0.0,0.99988,0.0,0.01039]
[1778549143926,55.77,81436.34,0.0,0.99988,0.0,0.01034]
[1778549145314,55.77,81437.46,0.0,0.99988,0.0,0.0103]
[1778549145404,55.77,81437.46,0.0,0.99988,0.0,0.0103]
[1778549145464,55.77,81437.46,0.0,0.99988,0.0,0.0103]
[1778549145562,55.77,81437.46,0.0,0.99988,0.0,0.0103]
[1778549145940,55.77,81437.33,0.0,0.99988,0.0,0.01031]
[1778549147318,55.77,81437.56,0.0,0.99988,0.0,0.0103]
[1778549147427,55.77,81437.56,0.0,0.99988,0.0,0.0103]
[1778549147954,55.77,81435.4,0.0,0.99988,0.0,0.01036]
[1778549148961,55.77,81433.6,0.0,0.99988,0.0,0.01042]
[1778549149968,55.77,81434.78,0.0,0.99988,0.0,0.01038]
[1778549151319,55.77,81433.84,0.0,0.99988,0.0,0.01041]
[1778549151430,55.77,81433.84,0.0,0.99988,0.0,0.01041]
[1778549152108,55.77,81433.84,0.0,0.99988,0.0,0.01041]
[1778549151982,55.77,81433.8,0.0,0.99988,0.0,0.01041]
[1778549152308,55.77,81433.8,0.0,0.99988,0.0,0.01041]
[1778549152989,55.77,81429.41,0.0,0.99988,0.0,0.01055]
[1778549153996,55.77,81423.44,0.0,0.99988,0.0,0.01074]
[1778549154740,55.77,81423.44,0.0,0.99988,0.0,0.01074]
[1778549154809,55.77,81423.44,0.0,0.99988,0.0,0.01074]
[1778549154880,55.77,81423.44,0.0,0.99988,0.0,0.01074]
[1778549155009,55.77,81424.13,0.0,0.99988,0.0,0.01071]
[1778549155975,55.77,81424.13,0.0,0.99988,0.0,0.01071]
[1778549156058,55.77,81424.13,0.0,0.99988,0.0,0.01071]
[1778549157310,55.77,81424.35,0.0,0.99988,0.0,0.01071]
[1778549157387,55.77,81424.35,0.0,0.99988,0.0,0.01071]
[1778549158026,55.77,81418.75,0.0,0.99987,0.0,0.01088]
[1778549159033,55.77,81417.4,0.0,0.99987,0.0,0.01093]
[1778549159315,55.77,81417.4,0.0,0.99987,0.0,0.01093]
[1778549159389,55.77,81417.4,0.0,0.99987,0.0,0.01093]
[1778549160040,55.77,81418.88,0.0,0.99988,0.0,0.01088]
[1778549160966,55.77,81418.88,0.0,0.99988,0.0,0.01088]
[1778549161060,55.77,81418.88,0.0,0.99988,0.0,0.01088]
[1778549163316,55.77,81418.19,0.0,0.99987,0.0,0.0109]
[1778549163429,55.77,81418.19,0.0,0.99987,0.0,0.0109]
[1778549164068,55.77,81418.16,0.0,0.99987,0.0,0.0109]
[1778549165075,55.77,81409.14,0.0,0.99987,0.0,0.0112]
[1778549166082,55.77,81403.73,0.0,0.99987,0.0,0.01137]
[1778549167089,55.77,81403.38,0.0,0.99987,0.0,0.01139]
[1778549167316,55.77,81403.38,0.0,0.99987,0.0,0.01139]
[1778549167431,55.77,81403.38,0.0,0.99987,0.0,0.01139]
[1778549168096,55.77,81403.46,0.0,0.99987,0.0,0.01138]
[1778549170110,55.77,81405.3,0.0,0.99987,0.0,0.01132]
[1778549170784,55.77,81405.3,0.0,0.99987,0.0,0.01132]
[1778549170807,55.77,81405.3,0.0,0.99987,0.0,0.01132]
[1778549171312,55.77,81406.04,0.0,0.99987,0.0,0.0113]
[1778549171529,55.77,81406.04,0.0,0.99987,0.0,0.0113]
[1778549172124,55.77,81403.42,0.0,0.99987,0.0,0.01138]
[1778549175311,55.77,81402.68,0.0,0.99987,0.0,0.01141]
[1778549175433,55.77,81402.68,0.0,0.99987,0.0,0.01141]
[1778549176152,55.77,81402.61,0.0,0.99987,0.0,0.01141]
[1778549176417,55.77,81402.61,0.0,0.99987,0.0,0.01141]
[1778549177311,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549177430,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549177529,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549179312,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549179422,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549179523,55.77,81402.57,0.0,0.99987,0.0,0.01141]
[1778549182194,55.77,81403.99,0.0,0.99987,0.0,0.01137]
[1778549183310,55.77,81403.99,0.0,0.99987,0.0,0.01137]
[1778549183440,55.77,81403.99,0.0,0.99987,0.0,0.01137]
[1778549183522,55.77,81405.91,0.0,0.99987,0.0,0.0113]
[1778549185313,55.77,81405.53,0.0,0.99987,0.0,0.01131]
[1778549185422,55.77,81405.53,0.0,0.99987,0.0,0.01131]
[1778549185954,55.77,81405.53,0.0,0.99987,0.0,0.01131]
[1778549186059,55.77,81405.53,0.0,0.99987,0.0,0.01131]
[1778549186133,55.77,81405.23,0.0,0.99987,0.0,0.01132]
[1778549186222,55.77,81403.15,0.0,0.99987,0.0,0.01139]
[1778549187521,55.77,81403.15,0.0,0.99987,0.0,0.01139]
[1778549189319,55.77,81401.95,0.0,0.99987,0.0,0.01143]
[1778549189432,55.77,81401.95,0.0,0.99987,0.0,0.01143]
[1778549189522,55.77,81401.95,0.0,0.99987,0.0,0.01143]
[1778549191316,55.77,81402.09,0.0,0.99987,0.0,0.01143]
[1778549191598,55.77,81402.09,0.0,0.99987,0.0,0.01143]
[1778549192071,55.77,81402.09,0.0,0.99987,0.0,0.01143]
[1778549192169,55.77,81400.09,0.0,0.99987,0.0,0.01129]
[1778549192309,55.77,81400.09,0.0,0.99987,0.0,0.01129]
[1778549192321,55.77,81397.87,0.0,0.99987,0.0,0.01136]
[1778549195314,55.77,81397.52,0.0,0.99987,0.0,0.01137]
[1778549195424,55.77,81397.52,0.0,0.99987,0.0,0.01137]
[1778549195521,55.77,81397.52,0.0,0.99987,0.0,0.01137]
[1778549197312,55.77,81396.94,0.0,0.99987,0.0,0.01139]
[1778549197424,55.77,81396.94,0.0,0.99987,0.0,0.01139]
[1778549197522,55.77,81396.43,0.0,0.99987,0.0,0.01141]
[1778549200126,55.77,81393.52,0.0,0.99987,0.0,0.01151]
[1778549200572,55.77,81393.52,0.0,0.99987,0.0,0.01151]
[1778549200808,55.77,81393.52,0.0,0.99987,0.0,0.01151]
[1778549200910,55.77,81392.35,0.0,0.99987,0.0,0.01155]
[1778549201318,55.77,81392.35,0.0,0.99987,0.0,0.01155]
[1778549201436,55.77,81392.35,0.0,0.99987,0.0,0.01155]
[1778549201515,55.77,81388.53,0.0,0.99986,0.0,0.01168]
[1778549202609,55.77,81388.53,0.0,0.99986,0.0,0.01168]
[1778549202674,55.77,81383.8,0.0,0.99986,0.0,0.01184]
[1778549203346,55.77,81376.42,0.0,0.99986,0.0,0.0121]
[1778549204354,55.77,81376.42,0.0,0.99986,0.0,0.0121]
[1778549204447,55.77,81370.85,0.0,0.99986,0.0,0.0123]
[1778549205250,55.77,81370.85,0.0,0.99986,0.0,0.0123]
[1778549205315,55.77,81370.85,0.0,0.99986,0.0,0.0123]
[1778549205366,55.77,81370.85,0.0,0.99986,0.0,0.0123]
[1778549205411,55.77,81370.37,0.0,0.99986,0.0,0.01231]
[1778549206367,55.77,81366.59,0.0,0.99986,0.0,0.01245]
[1778549207374,55.77,81364.85,0.0,0.99985,0.0,0.01251]
[1778549209312,55.77,81365.68,0.0,0.99985,0.0,0.01248]
[1778549209423,55.77,81365.68,0.0,0.99985,0.0,0.01248]
[1778549209522,55.77,81364.99,0.0,0.99985,0.0,0.01251]
[1778549210395,55.77,81363.03,0.0,0.99985,0.0,0.01258]
[1778549212012,55.77,81363.03,0.0,0.99985,0.0,0.01258]
[1778549212063,55.77,81363.03,0.0,0.99985,0.0,0.01258]
[1778549213311,55.77,81363.65,0.0,0.99985,0.0,0.01256]
[1778549213413,55.77,81363.65,0.0,0.99985,0.0,0.01256]
[1778549213416,55.77,81363.62,0.0,0.99985,0.0,0.01256]
[1778549214423,55.77,81365.0,0.0,0.99985,0.0,0.01251]
[1778549215430,55.77,81363.42,0.0,0.99985,0.0,0.01256]
[1778549216381,55.77,81363.42,0.0,0.99985,0.0,0.01256]
[1778549216559,55.77,81363.42,0.0,0.99985,0.0,0.01256]
[1778549217313,55.77,81363.39,0.0,0.99985,0.0,0.01257]
[1778549217383,55.77,81363.39,0.0,0.99985,0.0,0.01257]
[1778549217482,55.77,81363.39,0.0,0.99985,0.0,0.01257]
[1778549219311,55.77,81363.39,0.0,0.99985,0.0,0.01257]
[1778549219424,55.77,81363.39,0.0,0.99985,0.0,0.01257]
[1778549219458,55.77,81363.17,0.0,0.99985,0.0,0.01257]
[1778549220465,55.77,81364.38,0.0,0.99985,0.0,0.01253]
[1778549222079,55.77,81364.38,0.0,0.99985,0.0,0.01253]
[1778549222308,55.77,81363.96,0.0,0.99985,0.0,0.01254]
[1778549223311,55.77,81363.48,0.0,0.99985,0.0,0.01256]
[1778549223425,55.77,81363.48,0.0,0.99985,0.0,0.01256]
[1778549223486,55.77,81363.67,0.0,0.99985,0.0,0.01255]
[1778549224294,55.77,81363.67,0.0,0.99985,0.0,0.01255]
[1778549224493,55.77,81362.51,0.0,0.99985,0.0,0.0126]
[1778549225312,55.77,81362.51,0.0,0.99985,0.0,0.0126]
[1778549225439,55.77,81362.51,0.0,0.99985,0.0,0.0126]
[1778549225500,55.77,81362.9,0.0,0.99985,0.0,0.01258]
[1778549226507,55.77,81364.4,0.0,0.99985,0.0,0.01253]
[1778549227313,55.77,81364.4,0.0,0.99985,0.0,0.01253]
[1778549227447,55.77,81364.4,0.0,0.99985,0.0,0.01253]
[1778549227514,55.77,81371.02,0.0,0.99986,0.0,0.01229]
[1778549228521,55.77,81377.35,0.0,0.99986,0.0,0.01206]
[1778549229389,55.77,81377.35,0.0,0.99986,0.0,0.01206]
[1778549229425,55.77,81377.35,0.0,0.99986,0.0,0.01206]
[1778549229558,55.77,81377.35,0.0,0.99986,0.0,0.01206]
[1778549229680,55.77,81377.35,0.0,0.99986,0.0,0.01206]
[1778549229768,55.77,81378.91,0.0,0.99986,0.0,0.01201]
[1778549230268,55.77,81378.91,0.0,0.99986,0.0,0.01201]
[1778549230307,55.77,81378.91,0.0,0.99986,0.0,0.01201]
[1778549230535,55.77,81380.29,0.0,0.99986,0.0,0.01196]
[1778549233318,55.77,81380.72,0.0,0.99986,0.0,0.01195]
[1778549233428,55.77,81380.72,0.0,0.99986,0.0,0.01195]
[1778549233556,55.77,81384.68,0.0,0.99986,0.0,0.01181]
[1778549234563,55.77,81386.58,0.0,0.99986,0.0,0.01174]
[1778549235317,55.77,81386.58,0.0,0.99986,0.0,0.01174]
[1778549235387,55.77,81386.58,0.0,0.99986,0.0,0.01174]
[1778549235673,55.77,81386.58,0.0,0.99986,0.0,0.01174]
[1778549235809,55.77,81386.58,0.0,0.99986,0.0,0.01174]
[1778549235855,55.77,81387.43,0.0,0.99986,0.0,0.01171]
[1778549236577,55.77,81390.37,0.0,0.99987,0.0,0.01161]
[1778549239312,55.77,81390.94,0.0,0.99987,0.0,0.0116]
[1778549239423,55.77,81390.94,0.0,0.99987,0.0,0.0116]
[1778549239598,55.77,81390.04,0.0,0.99987,0.0,0.01163]
[1778549241312,55.77,81389.87,0.0,0.99987,0.0,0.01163]
[1778549241427,55.77,81389.87,0.0,0.99987,0.0,0.01163]
[1778549241612,55.77,81388.24,0.0,0.99986,0.0,0.01169]
[1778549242619,55.77,81384.47,0.0,0.99986,0.0,0.01182]
[1778549244033,55.77,81384.47,0.0,0.99986,0.0,0.01182]
[1778549244060,55.77,81384.47,0.0,0.99986,0.0,0.01182]
[1778549245283,55.77,81384.88,0.0,0.99986,0.0,0.0118]
[1778549245317,55.77,81384.88,0.0,0.99986,0.0,0.0118]
[1778549245407,55.77,81384.88,0.0,0.99986,0.0,0.0118]
[1778549245645,55.77,81382.6,0.0,0.99986,0.0,0.01188]
[1778549246652,55.77,81380.99,0.0,0.99986,0.0,0.01194]
[1778549249070,55.77,81380.92,0.0,0.99986,0.0,0.01194]
[1778549249095,55.77,81380.18,0.0,0.99986,0.0,0.01197]
[1778549249312,55.77,81380.18,0.0,0.99986,0.0,0.01197]
[1778549249430,55.77,81380.18,0.0,0.99986,0.0,0.01197]
[1778549249744,55.77,81380.18,0.0,0.99986,0.0,0.01197]
[1778549249809,55.77,81380.18,0.0,0.99986,0.0,0.01197]
[1778549249843,55.77,81379.46,0.0,0.99986,0.0,0.01199]
[1778549250680,55.77,81376.55,0.0,0.99986,0.0,0.01209]
[1778549251687,55.77,81369.35,0.0,0.99986,0.0,0.01213]
[1778549252471,55.77,81369.35,0.0,0.99986,0.0,0.01213]
[1778549252564,55.77,81369.35,0.0,0.99986,0.0,0.01213]
[1778549252694,55.77,81368.36,0.0,0.99986,0.0,0.01216]
[1778549254552,55.77,81367.93,0.0,0.99986,0.0,0.01218]
[1778549254711,55.77,81367.93,0.0,0.99986,0.0,0.01218]
[1778549254731,55.77,81363.37,0.0,0.99986,0.0,0.01234]
[1778549256022,55.77,81356.71,0.0,0.99985,0.0,0.01258]
[1778549256725,55.77,81349.99,0.0,0.99985,0.0,0.01283]
[1778549258739,55.77,81348.33,0.0,0.99985,0.0,0.01289]
[1778549259989,55.77,81348.33,0.0,0.99985,0.0,0.01289]
[1778549260059,55.77,81348.33,0.0,0.99985,0.0,0.01289]
[1778549261861,55.77,81348.29,0.0,0.99985,0.0,0.0129]
[1778549262483,55.77,81347.63,0.0,0.99985,0.0,0.01292]
[1778549262767,55.77,81345.85,0.0,0.99985,0.0,0.01299]
[1778549264169,55.77,81345.85,0.0,0.99985,0.0,0.01299]
[1778549263774,55.77,81345.11,0.0,0.99985,0.0,0.01302]
[1778549264310,55.77,81345.11,0.0,0.99985,0.0,0.01302]
[1778549268809,55.77,81343.24,0.0,0.99985,0.0,0.01309]
[1778549274854,55.77,81343.84,0.0,0.99985,0.0,0.01306]
[1778549275861,55.77,81347.72,0.0,0.99985,0.0,0.01292]
[1778549276868,55.77,81346.95,0.0,0.99985,0.0,0.01295]
[1778549277356,55.77,81346.95,0.0,0.99985,0.0,0.01295]
[1778549277558,55.77,81346.95,0.0,0.99985,0.0,0.01295]
[1778549278219,55.77,81345.52,0.0,0.99985,0.0,0.013]
[1778549283917,55.77,81344.83,0.0,0.99985,0.0,0.01303]
[1778549287513,55.77,81344.86,0.0,0.99985,0.0,0.01303]
[1778549289311,55.77,81344.89,0.0,0.99985,0.0,0.01302]
[1778549289423,55.77,81344.89,0.0,0.99985,0.0,0.01302]
[1778549289560,55.77,81344.89,0.0,0.99985,0.0,0.01302]
[1778549289959,55.77,81342.65,0.0,0.99985,0.0,0.01311]
[1778549291264,55.77,81342.65,0.0,0.99985,0.0,0.01311]
[1778549290966,55.77,81340.67,0.0,0.99985,0.0,0.01318]
[1778549291310,55.77,81340.67,0.0,0.99985,0.0,0.01318]
[1778549292980,55.77,81338.08,0.0,0.99984,0.0,0.01328]
[1778549293987,55.77,81329.89,0.0,0.99984,0.0,0.0136]
[1778549294994,55.77,81326.73,0.0,0.99984,0.0,0.01373]
[1778549295718,55.77,81326.73,0.0,0.99984,0.0,0.01373]
[1778549295810,55.77,81326.73,0.0,0.99984,0.0,0.01373]
[1778549296858,55.77,81326.45,0.0,0.99984,0.0,0.01374]
[1778549296922,55.77,81326.45,0.0,0.99984,0.0,0.01374]
[1778549297060,55.77,81326.45,0.0,0.99984,0.0,0.01374]
[1778549297161,55.77,81326.49,0.0,0.99984,0.0,0.01374]
[1778549300309,55.77,81326.22,0.0,0.99984,0.0,0.01375]
[1778549301036,55.77,81332.27,0.0,0.99984,0.0,0.01351]
[1778549302043,55.77,81340.81,0.0,0.99985,0.0,0.01318]
[1778549303050,55.77,81343.11,0.0,0.99985,0.0,0.01309]
[1778549303913,55.77,81343.11,0.0,0.99985,0.0,0.01309]
[1778549304058,55.77,81343.11,0.0,0.99985,0.0,0.01309]
[1778549306071,55.77,81338.91,0.0,0.99985,0.0,0.01325]
[1778549306779,55.77,81338.91,0.0,0.99985,0.0,0.01325]
[1778549306809,55.77,81338.91,0.0,0.99985,0.0,0.01325]
[1778549306921,55.77,81338.91,0.0,0.99985,0.0,0.01325]
[1778549307059,55.77,81338.91,0.0,0.99985,0.0,0.01325]
[1778549307078,55.77,81338.22,0.0,0.99984,0.0,0.01328]
[1778549309947,55.77,81337.64,0.0,0.99984,0.0,0.0133]
[1778549310059,55.77,81337.64,0.0,0.99984,0.0,0.0133]
[1778549310099,55.77,81339.16,0.0,0.99985,0.0,0.01324]
[1778549311106,55.77,81340.78,0.0,0.99985,0.0,0.01295]
[1778549312113,55.77,81342.77,0.0,0.99985,0.0,0.01287]
[1778549312519,55.77,81342.77,0.0,0.99985,0.0,0.01287]
[1778549313311,55.77,81342.77,0.0,0.99985,0.0,0.01287]
[1778549313120,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549313352,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549313561,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549313873,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549313911,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549314060,55.77,81346.43,0.0,0.99985,0.0,0.01274]
[1778549314127,55.77,81347.42,0.0,0.99985,0.0,0.0127]
[1778549314422,55.77,81347.42,0.0,0.99985,0.0,0.0127]
[1778549314560,55.77,81347.42,0.0,0.99985,0.0,0.0127]
[1778549316141,55.77,81346.08,0.0,0.99985,0.0,0.01275]
[1778549317148,55.77,81347.39,0.0,0.99985,0.0,0.0127]
[1778549317644,55.77,81347.39,0.0,0.99985,0.0,0.0127]
[1778549317759,55.77,81347.39,0.0,0.99985,0.0,0.0127]
[1778549317810,55.77,81347.39,0.0,0.99985,0.0,0.0127]
[1778549318155,55.77,81347.74,0.0,0.99985,0.0,0.01269]
[1778549319772,55.77,81346.76,0.0,0.99985,0.0,0.01272]
[1778549319808,55.77,81346.76,0.0,0.99985,0.0,0.01272]
[1778549321176,55.77,81342.35,0.0,0.99985,0.0,0.01289]
[1778549322183,55.77,81340.25,0.0,0.99985,0.0,0.01297]
[1778549322998,55.77,81340.25,0.0,0.99985,0.0,0.01297]
[1778549323061,55.77,81340.25,0.0,0.99985,0.0,0.01297]
[1778549323132,55.77,81340.25,0.0,0.99985,0.0,0.01297]
[1778549323314,55.77,81340.25,0.0,0.99985,0.0,0.01297]
[1778549323194,55.77,81341.1,0.0,0.99985,0.0,0.01293]
[1778549324197,55.77,81335.65,0.0,0.99985,0.0,0.01314]
[1778549324524,55.77,81335.65,0.0,0.99985,0.0,0.01314]
[1778549324558,55.77,81335.65,0.0,0.99985,0.0,0.01314]
[1778549325204,55.77,81332.33,0.0,0.99984,0.0,0.01327]
[1778549327218,55.77,81333.87,0.0,0.99985,0.0,0.01321]
[1778549327690,55.77,81333.87,0.0,0.99985,0.0,0.01321]
[1778549327748,55.77,81333.87,0.0,0.99985,0.0,0.01321]
[1778549327818,55.77,81333.87,0.0,0.99985,0.0,0.01321]
[1778549328225,55.77,81332.54,0.0,0.99984,0.0,0.01326]
[1778549328365,55.77,81332.54,0.0,0.99984,0.0,0.01326]
[1778549328559,55.77,81332.54,0.0,0.99984,0.0,0.01326]
[1778549332499,55.77,81332.51,0.0,0.99984,0.0,0.01326]
[1778549333322,55.77,81332.51,0.0,0.99984,0.0,0.01326]
[1778549333412,55.77,81332.43,0.0,0.99984,0.0,0.01326]
[1778549333568,55.77,81332.43,0.0,0.99984,0.0,0.01326]
[1778549334267,55.77,81334.04,0.0,0.99985,0.0,0.0132]
[1778549334617,55.77,81334.04,0.0,0.99985,0.0,0.0132]
[1778549334812,55.77,81334.04,0.0,0.99985,0.0,0.0132]
[1778549335785,55.77,81333.31,0.0,0.99985,0.0,0.01323]
[1778549335810,55.77,81333.31,0.0,0.99985,0.0,0.01323]
[1778549336250,55.77,81333.31,0.0,0.99985,0.0,0.01323]
[1778549336307,55.77,81333.31,0.0,0.99985,0.0,0.01323]
[1778549336281,55.77,81330.38,0.0,0.99984,0.0,0.01334]
[1778549339753,55.77,81329.3,0.0,0.99984,0.0,0.01339]
[1778549339807,55.77,81329.3,0.0,0.99984,0.0,0.01339]
[1778549342859,55.77,81330.27,0.0,0.99984,0.0,0.01335]
[1778549342916,55.77,81330.27,0.0,0.99984,0.0,0.01335]
[1778549343059,55.77,81330.27,0.0,0.99984,0.0,0.01335]
[1778549343330,55.77,81330.34,0.0,0.99984,0.0,0.01335]
[1778549346354,55.77,81344.31,0.0,0.99985,0.0,0.01281]
[1778549347358,55.77,81358.39,0.0,0.99986,0.0,0.0123]
[1778549348367,55.77,81360.78,0.0,0.99986,0.0,0.01221]
[1778549349923,55.77,81360.78,0.0,0.99986,0.0,0.01221]
[1778549350003,55.77,81360.78,0.0,0.99986,0.0,0.01221]
[1778549350020,55.77,81359.65,0.0,0.99986,0.0,0.01225]
[1778549351065,55.77,81359.65,0.0,0.99986,0.0,0.01225]
[1778549351198,55.77,81359.65,0.0,0.99986,0.0,0.01225]
[1778549351313,55.77,81359.65,0.0,0.99986,0.0,0.01225]
[1778549351293,55.77,81359.71,0.0,0.99986,0.0,0.01225]
[1778549354407,55.77,81362.51,0.0,0.99986,0.0,0.01215]
[1778549357418,55.77,81362.78,0.0,0.99986,0.0,0.01214]
[1778549357559,55.77,81362.78,0.0,0.99986,0.0,0.01214]
[1778549360334,55.77,81362.56,0.0,0.99986,0.0,0.01215]
[1778549360469,55.77,81362.56,0.0,0.99986,0.0,0.01215]
[1778549360558,55.77,81362.56,0.0,0.99986,0.0,0.01215]
[1778549360652,55.77,81366.15,0.0,0.99986,0.0,0.01202]
[1778549366491,55.77,81365.42,0.0,0.99986,0.0,0.01205]
[1778549368508,55.77,81359.31,0.0,0.99986,0.0,0.01227]
[1778549369401,55.77,81359.31,0.0,0.99986,0.0,0.01227]
[1778549369560,55.77,81359.31,0.0,0.99986,0.0,0.01227]
[1778549369568,55.77,81357.34,0.0,0.99986,0.0,0.01234]
[1778549370534,55.77,81357.34,0.0,0.99986,0.0,0.01234]
[1778549370567,55.77,81357.34,0.0,0.99986,0.0,0.01234]
[1778549370579,55.77,81357.34,0.0,0.99986,0.0,0.01234]
[1778549370809,55.77,81357.34,0.0,0.99986,0.0,0.01234]
[1778549370811,55.77,81357.04,0.0,0.99986,0.0,0.01235]
[1778549371530,55.77,81356.97,0.0,0.99986,0.0,0.01213]
[1778549377571,55.77,81356.11,0.0,0.99986,0.0,0.01216]
[1778549379536,55.77,81356.11,0.0,0.99986,0.0,0.01216]
[1778549379557,55.77,81356.11,0.0,0.99986,0.0,0.01216]
[1778549379585,55.77,81358.87,0.0,0.99986,0.0,0.01206]
[1778549382523,55.77,81359.02,0.0,0.99986,0.0,0.01206]
[1778549382559,55.77,81359.02,0.0,0.99986,0.0,0.01206]
[1778549382570,55.77,81359.02,0.0,0.99986,0.0,0.01206]
[1778549382809,55.77,81359.02,0.0,0.99986,0.0,0.01206]
[1778549382910,55.77,81359.02,0.0,0.99986,0.0,0.01206]
[1778549384620,55.77,81357.59,0.0,0.99986,0.0,0.01211]
[1778549387305,55.77,81357.42,0.0,0.99986,0.0,0.01211]
[1778549387558,55.77,81358.35,0.0,0.99986,0.0,0.01208]
[1778549389079,55.77,81357.24,0.0,0.99986,0.0,0.01212]
[1778549389201,55.77,81357.24,0.0,0.99986,0.0,0.01212]
[1778549389308,55.77,81357.24,0.0,0.99986,0.0,0.01212]
[1778549389393,55.77,81360.77,0.0,0.99986,0.0,0.012]
[1778549390114,55.77,81360.77,0.0,0.99986,0.0,0.012]
[1778549390308,55.77,81360.77,0.0,0.99986,0.0,0.012]
[1778549392491,55.77,81359.76,0.0,0.99986,0.0,0.01203]
[1778549395045,55.77,81359.76,0.0,0.99986,0.0,0.01203]
[1778549396761,55.77,81359.76,0.0,0.99986,0.0,0.01203]
[1778549396808,55.77,81359.76,0.0,0.99986,0.0,0.01203]
[1778549397373,55.77,81359.76,0.0,0.99986,0.0,0.01203]
[1778549397411,55.77,81357.85,0.0,0.99986,0.0,0.0121]
[1778549397439,55.77,81357.85,0.0,0.99986,0.0,0.0121]
[1778549397560,55.77,81357.85,0.0,0.99986,0.0,0.0121]
[1778549397711,55.77,81355.4,0.0,0.99986,0.0,0.01219]
[1778549399725,55.77,81353.48,0.0,0.99986,0.0,0.01225]
[1778549400732,55.77,81344.8,0.0,0.99985,0.0,0.01257]
[1778549401739,55.77,81332.19,0.0,0.99985,0.0,0.01304]
[1778549402746,55.77,81327.37,0.0,0.99985,0.0,0.01322]
[1778549403753,55.77,81314.53,0.0,0.99984,0.0,0.01373]
[1778549404760,55.77,81307.05,0.0,0.99983,0.0,0.01403]
[1778549405768,55.77,81304.61,0.0,0.99983,0.0,0.01413]
[1778549407127,55.77,81302.33,0.0,0.99983,0.0,0.01422]
[1778549407781,55.77,81305.8,0.0,0.99983,0.0,0.01408]
[1778549408788,55.77,81309.61,0.0,0.99984,0.0,0.01392]
[1778549412441,55.77,81308.68,0.0,0.99984,0.0,0.01396]
[1778549412564,55.77,81308.68,0.0,0.99984,0.0,0.01396]
[1778549412816,55.77,81310.09,0.0,0.99984,0.0,0.0139]
[1778549414758,55.77,81310.91,0.0,0.99984,0.0,0.01387]
[1778549414808,55.77,81310.91,0.0,0.99984,0.0,0.01387]
[1778549414871,55.77,81310.91,0.0,0.99984,0.0,0.01387]
[1778549415065,55.77,81310.91,0.0,0.99984,0.0,0.01387]
[1778549415164,55.77,81311.31,0.0,0.99984,0.0,0.01385]
[1778549418626,55.77,81310.41,0.0,0.99984,0.0,0.01389]
[1778549418808,55.77,81310.41,0.0,0.99984,0.0,0.01389]
[1778549418858,55.77,81307.0,0.0,0.99983,0.0,0.01403]
[1778549419865,55.77,81309.0,0.0,0.99984,0.0,0.01395]
[1778549420749,55.77,81309.0,0.0,0.99984,0.0,0.01395]
[1778549420808,55.77,81309.0,0.0,0.99984,0.0,0.01395]
[1778549420872,55.77,81309.0,0.0,0.99984,0.0,0.01395]
[1778549421063,55.77,81309.0,0.0,0.99984,0.0,0.01395]
[1778549421159,55.77,81311.26,0.0,0.99984,0.0,0.01386]
[1778549422424,55.77,81311.26,0.0,0.99984,0.0,0.01386]
[1778549421879,55.77,81314.12,0.0,0.99984,0.0,0.01374]
[1778549422560,55.77,81314.12,0.0,0.99984,0.0,0.01374]
[1778549422886,55.77,81320.55,0.0,0.99984,0.0,0.01349]
[1778549424200,55.77,81320.55,0.0,0.99984,0.0,0.01349]
[1778549424269,55.77,81320.55,0.0,0.99984,0.0,0.01349]
[1778549424307,55.77,81320.55,0.0,0.99984,0.0,0.01349]
[1778549424418,55.77,81320.55,0.0,0.99984,0.0,0.01349]
[1778549424402,55.77,81317.39,0.0,0.99984,0.0,0.01361]
[1778549424900,55.77,81316.13,0.0,0.99984,0.0,0.01366]
[1778549427065,55.77,81315.65,0.0,0.99984,0.0,0.01368]
[1778549427184,55.77,81315.65,0.0,0.99984,0.0,0.01368]
[1778549427282,55.77,81317.53,0.0,0.99984,0.0,0.01361]
[1778549429939,55.77,81316.46,0.0,0.99984,0.0,0.01365]
[1778549431063,55.77,81316.46,0.0,0.99984,0.0,0.01365]
[1778549431214,55.77,81316.46,0.0,0.99984,0.0,0.01365]
[1778549431286,55.77,81317.08,0.0,0.99984,0.0,0.01338]
[1778549431974,55.77,81314.75,0.0,0.99984,0.0,0.01347]
[1778549433063,55.77,81314.75,0.0,0.99984,0.0,0.01347]
[1778549433191,55.77,81314.75,0.0,0.99984,0.0,0.01347]
[1778549433291,55.77,81312.28,0.0,0.99984,0.0,0.01357]
[1778549434974,55.77,81310.71,0.0,0.99984,0.0,0.01363]
[1778549437062,55.77,81310.54,0.0,0.99984,0.0,0.01364]
[1778549437234,55.77,81310.54,0.0,0.99984,0.0,0.01364]
[1778549437334,55.77,81312.0,0.0,0.99984,0.0,0.01358]
[1778549437998,55.77,81305.93,0.0,0.99984,0.0,0.01382]
[1778549440015,55.77,81307.9,0.0,0.99984,0.0,0.01374]
[1778549440527,55.77,81307.9,0.0,0.99984,0.0,0.01374]
[1778549440559,55.77,81307.9,0.0,0.99984,0.0,0.01374]
[1778549440562,55.77,81307.9,0.0,0.99984,0.0,0.01374]
[1778549441019,55.77,81307.53,0.0,0.99984,0.0,0.01376]
[1778549441634,55.77,81307.53,0.0,0.99984,0.0,0.01376]
[1778549441808,55.77,81307.53,0.0,0.99984,0.0,0.01376]
[1778549442457,55.77,81307.53,0.0,0.99984,0.0,0.01376]
[1778549444251,55.77,81307.26,0.0,0.99984,0.0,0.01377]
[1778549444310,55.77,81307.26,0.0,0.99984,0.0,0.01377]
[1778549444463,55.77,81307.26,0.0,0.99984,0.0,0.01377]
[1778549444352,55.77,81307.6,0.0,0.99984,0.0,0.01376]
[1778549447058,55.77,81307.52,0.0,0.99984,0.0,0.01376]
[1778549447169,55.77,81307.52,0.0,0.99984,0.0,0.01376]
[1778549447219,55.77,81307.23,0.0,0.99984,0.0,0.01377]
[1778549448926,55.77,81307.39,0.0,0.99984,0.0,0.01377]
[1778549449064,55.77,81307.39,0.0,0.99984,0.0,0.01377]
[1778549449201,55.77,81307.39,0.0,0.99984,0.0,0.01377]
[1778549449299,55.77,81307.38,0.0,0.99984,0.0,0.01377]
[1778549451064,55.77,81307.26,0.0,0.99984,0.0,0.01377]
[1778549451189,55.77,81307.26,0.0,0.99984,0.0,0.01377]
[1778549451288,55.77,81309.49,0.0,0.99984,0.0,0.01368]
[1778549452096,55.77,81312.05,0.0,0.99984,0.0,0.01358]
[1778549453070,55.77,81312.05,0.0,0.99984,0.0,0.01358]
[1778549453230,55.77,81312.05,0.0,0.99984,0.0,0.01358]
[1778549453330,55.77,81310.78,0.0,0.99984,0.0,0.01363]
[1778549455775,55.77,81310.91,0.0,0.99984,0.0,0.01363]
[1778549455809,55.77,81310.91,0.0,0.99984,0.0,0.01363]
[1778549457066,55.77,81310.87,0.0,0.99984,0.0,0.01363]
[1778549457171,55.77,81310.87,0.0,0.99984,0.0,0.01363]
[1778549457270,55.77,81311.04,0.0,0.99984,0.0,0.01362]
[1778549458138,55.77,81311.9,0.0,0.99984,0.0,0.01359]
[1778549459145,55.77,81310.72,0.0,0.99984,0.0,0.01363]
[1778549461063,55.77,81310.43,0.0,0.99984,0.0,0.01364]
[1778549461178,55.77,81310.43,0.0,0.99984,0.0,0.01364]
[1778549461264,55.77,81309.36,0.0,0.99984,0.0,0.01369]
[1778549462208,55.77,81309.36,0.0,0.99984,0.0,0.01369]
[1778549462308,55.77,81309.36,0.0,0.99984,0.0,0.01369]
[1778549463065,55.77,81309.35,0.0,0.99984,0.0,0.01369]
[1778549463187,55.77,81309.35,0.0,0.99984,0.0,0.01369]
[1778549463286,55.77,81310.47,0.0,0.99984,0.0,0.01364]
[1778549464180,55.77,81309.46,0.0,0.99984,0.0,0.01368]
[1778549466329,55.77,81310.23,0.0,0.99984,0.0,0.01365]
[1778549466357,55.77,81310.23,0.0,0.99984,0.0,0.01365]
[1778549466380,55.77,81310.23,0.0,0.99984,0.0,0.01365]
[1778549466385,55.77,81311.15,0.0,0.99984,0.0,0.01362]
[1778549467201,55.77,81319.52,0.0,0.99984,0.0,0.01329]
[1778549468208,55.77,81323.93,0.0,0.99985,0.0,0.01312]
[1778549469065,55.77,81323.93,0.0,0.99985,0.0,0.01312]
[1778549469144,55.77,81323.93,0.0,0.99985,0.0,0.01312]
[1778549469215,55.77,81321.73,0.0,0.99985,0.0,0.0132]
[1778549469857,55.77,81321.73,0.0,0.99985,0.0,0.0132]
[1778549470058,55.77,81321.73,0.0,0.99985,0.0,0.0132]
[1778549470222,55.77,81319.67,0.0,0.99984,0.0,0.01328]
[1778549471070,55.77,81319.67,0.0,0.99984,0.0,0.01328]
[1778549471191,55.77,81319.67,0.0,0.99984,0.0,0.01328]
[1778549471229,55.77,81318.84,0.0,0.99984,0.0,0.01331]
[1778549472236,55.77,81320.72,0.0,0.99984,0.0,0.01324]
[1778549474061,55.77,81320.88,0.0,0.99984,0.0,0.01324]
[1778549474308,55.77,81320.88,0.0,0.99984,0.0,0.01324]
[1778549474416,55.77,81320.88,0.0,0.99984,0.0,0.01324]
[1778549474498,55.77,81322.04,0.0,0.99985,0.0,0.01319]
[1778549475258,55.77,81320.98,0.0,0.99984,0.0,0.01323]
[1778549476496,55.77,81320.98,0.0,0.99984,0.0,0.01323]
[1778549476557,55.77,81320.98,0.0,0.99984,0.0,0.01323]
[1778549480293,55.77,81318.47,0.0,0.99984,0.0,0.01333]
[1778549481300,55.77,81315.91,0.0,0.99984,0.0,0.01343]
[1778549482100,55.77,81315.91,0.0,0.99984,0.0,0.01343]
[1778549482313,55.77,81315.91,0.0,0.99984,0.0,0.01343]
[1778549483314,55.77,81316.77,0.0,0.99984,0.0,0.0134]
[1778549484321,55.77,81312.86,0.0,0.99984,0.0,0.01355]
[1778549485328,55.77,81311.11,0.0,0.99984,0.0,0.01362]
[1778549486335,55.77,81308.46,0.0,0.99984,0.0,0.01372]
[1778549487390,55.77,81308.46,0.0,0.99984,0.0,0.01372]
[1778549487491,55.77,81309.68,0.0,0.99984,0.0,0.01367]
[1778549487561,55.77,81309.68,0.0,0.99984,0.0,0.01367]
[1778549491370,55.77,81308.66,0.0,0.99984,0.0,0.01347]
[1778549493385,55.77,81309.79,0.0,0.99984,0.0,0.01343]
[1778549494392,55.77,81308.27,0.0,0.99984,0.0,0.01349]
[1778549495399,55.77,81309.0,0.0,0.99984,0.0,0.01346]
[1778549495763,55.77,81309.0,0.0,0.99984,0.0,0.01346]
[1778549495811,55.77,81309.0,0.0,0.99984,0.0,0.01346]
[1778549495939,55.77,81309.0,0.0,0.99984,0.0,0.01346]
[1778549496406,55.77,81308.33,0.0,0.99984,0.0,0.01348]
[1778549497413,55.77,81317.84,0.0,0.99985,0.0,0.01312]
[1778549498420,55.77,81322.89,0.0,0.99985,0.0,0.01292]
[1778549499427,55.77,81318.29,0.0,0.99985,0.0,0.0131]
[1778549500006,55.77,81318.29,0.0,0.99985,0.0,0.0131]
[1778549500064,55.77,81318.29,0.0,0.99985,0.0,0.0131]
[1778549504462,55.77,81320.92,0.0,0.99985,0.0,0.013]
[1778549506006,55.77,81320.97,0.0,0.99985,0.0,0.013]
[1778549506060,55.77,81320.97,0.0,0.99985,0.0,0.013]
[1778549507483,55.77,81319.46,0.0,0.99985,0.0,0.01305]
[1778549509497,55.77,81318.11,0.0,0.99985,0.0,0.01311]
[1778549511511,55.77,81317.37,0.0,0.99985,0.0,0.01313]
[1778549513152,55.77,81317.08,0.0,0.99985,0.0,0.01314]
[1778549513308,55.77,81317.08,0.0,0.99985,0.0,0.01314]
[1778549518560,55.77,81316.51,0.0,0.99985,0.0,0.01317]
[1778549519567,55.77,81315.76,0.0,0.99984,0.0,0.0132]
[1778549522588,55.77,81306.88,0.0,0.99984,0.0,0.01354]
[1778549523595,55.77,81302.2,0.0,0.99984,0.0,0.01373]
[1778549524803,55.77,81302.2,0.0,0.99984,0.0,0.01373]
[1778549524807,55.77,81302.2,0.0,0.99984,0.0,0.01373]
[1778549526485,55.77,81302.73,0.0,0.99984,0.0,0.01371]
[1778549525609,55.77,81304.28,0.0,0.99984,0.0,0.01364]
[1778549527623,55.77,81303.36,0.0,0.99984,0.0,0.01368]
[1778549528630,55.77,81304.62,0.0,0.99984,0.0,0.01363]
[1778549529637,55.77,81303.64,0.0,0.99984,0.0,0.01367]
[1778549531107,55.77,81303.64,0.0,0.99984,0.0,0.01367]
[1778549531308,55.77,81303.64,0.0,0.99984,0.0,0.01367]
[1778549531651,55.77,81301.03,0.0,0.99984,0.0,0.01377]
[1778549534673,55.77,81302.31,0.0,0.99984,0.0,0.01372]
[1778549535679,55.77,81303.68,0.0,0.99984,0.0,0.01367]
[1778549537558,55.77,81303.68,0.0,0.99984,0.0,0.01367]
[1778549537812,55.77,81304.21,0.0,0.99984,0.0,0.01365]
[1778549537913,55.77,81303.22,0.0,0.99984,0.0,0.01369]
[1778549540714,55.77,81301.53,0.0,0.99984,0.0,0.01375]
[1778549542519,55.77,81301.53,0.0,0.99984,0.0,0.01375]
[1778549542548,55.77,81302.57,0.0,0.99984,0.0,0.01371]
[1778549543070,55.77,81302.57,0.0,0.99984,0.0,0.01371]
[1778549543202,55.77,81302.57,0.0,0.99984,0.0,0.01371]
[1778549543316,55.77,81302.57,0.0,0.99984,0.0,0.01371]
[1778549543413,55.77,81302.55,0.0,0.99984,0.0,0.01371]
[1778549543735,55.77,81303.92,0.0,0.99984,0.0,0.01366]
[1778549545639,55.77,81302.92,0.0,0.99984,0.0,0.0137]
[1778549545811,55.77,81302.92,0.0,0.99984,0.0,0.0137]
[1778549545909,55.77,81306.5,0.0,0.99984,0.0,0.01356]
[1778549547554,55.77,81306.5,0.0,0.99984,0.0,0.01356]
[1778549547671,55.77,81306.52,0.0,0.99984,0.0,0.01356]
[1778549547811,55.77,81306.52,0.0,0.99984,0.0,0.01356]
[1778549547912,55.77,81308.53,0.0,0.99984,0.0,0.01348]
[1778549548770,55.77,81306.32,0.0,0.99984,0.0,0.01356]
[1778549550323,55.77,81306.32,0.0,0.99984,0.0,0.01356]
[1778549550558,55.77,81306.32,0.0,0.99984,0.0,0.01356]
[1778549550408,55.77,81307.97,0.0,0.99984,0.0,0.0135]
[1778549551791,55.77,81308.0,0.0,0.99984,0.0,0.01326]
[1778549552799,55.77,81313.64,0.0,0.99985,0.0,0.01304]
[1778549553771,55.77,81313.64,0.0,0.99985,0.0,0.01304]
[1778549553812,55.77,81313.64,0.0,0.99985,0.0,0.01304]
[1778549553881,55.77,81313.64,0.0,0.99985,0.0,0.01304]
[1778549554062,55.77,81313.64,0.0,0.99985,0.0,0.01304]
[1778549554095,55.77,81316.22,0.0,0.99985,0.0,0.01294]
[1778549555111,55.77,81316.22,0.0,0.99985,0.0,0.01294]
[1778549555311,55.77,81316.22,0.0,0.99985,0.0,0.01294]
[1778549557833,55.77,81314.44,0.0,0.99985,0.0,0.01301]
[1778549562868,55.77,81313.74,0.0,0.99985,0.0,0.01304]
[1778549564794,55.77,81314.06,0.0,0.99985,0.0,0.01302]
[1778549564808,55.77,81314.06,0.0,0.99985,0.0,0.01302]
[1778549564845,55.77,81314.06,0.0,0.99985,0.0,0.01302]
[1778549564910,55.77,81314.06,0.0,0.99985,0.0,0.01302]
[1778549565065,55.77,81314.06,0.0,0.99985,0.0,0.01302]
[1778549565139,55.77,81313.36,0.0,0.99985,0.0,0.01305]
[1778549570720,55.77,81313.86,0.0,0.99985,0.0,0.01303]
[1778549570774,55.77,81313.86,0.0,0.99985,0.0,0.01303]
[1778549570814,55.77,81313.86,0.0,0.99985,0.0,0.01303]
[1778549570826,55.77,81313.86,0.0,0.99985,0.0,0.01303]
[1778549571076,55.77,81313.86,0.0,0.99985,0.0,0.01303]
[1778549571162,55.77,81312.6,0.0,0.99985,0.0,0.01308]
[1778549572491,55.77,81312.6,0.0,0.99985,0.0,0.01308]
[1778549575069,55.77,81312.75,0.0,0.99985,0.0,0.01307]
[1778549575130,55.77,81312.75,0.0,0.99985,0.0,0.01307]
[1778549575312,55.77,81312.75,0.0,0.99985,0.0,0.01307]
[1778549575960,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549576612,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549576772,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549576808,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549576837,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549577061,55.77,81305.58,0.0,0.99984,0.0,0.01335]
[1778549577161,55.77,81296.72,0.0,0.99984,0.0,0.0137]
[1778549577975,55.77,81297.6,0.0,0.99984,0.0,0.01366]
[1778549580996,55.77,81289.41,0.0,0.99983,0.0,0.01399]
[1778549582003,55.77,81278.96,0.0,0.99983,0.0,0.01443]
[1778549583010,55.77,81278.93,0.0,0.99983,0.0,0.01443]
[1778549587039,55.77,81272.43,0.0,0.99983,0.0,0.0147]
[1778549588046,55.77,81269.18,0.0,0.99982,0.0,0.01484]
[1778549589053,55.77,81266.64,0.0,0.99982,0.0,0.01495]
[1778549590927,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549591067,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549591098,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549591144,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549591309,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549591319,55.77,81266.77,0.0,0.99982,0.0,0.01494]
[1778549593082,55.77,81264.67,0.0,0.99982,0.0,0.01503]
[1778549594089,55.77,81261.8,0.0,0.99982,0.0,0.01516]
[1778549596048,55.77,81261.72,0.0,0.99982,0.0,0.01516]
[1778549596063,55.77,81261.72,0.0,0.99982,0.0,0.01516]
[1778549596103,55.77,81259.39,0.0,0.99982,0.0,0.01527]
[1778549597110,55.77,81249.29,0.0,0.99981,0.0,0.01572]
[1778549598117,55.77,81244.8,0.0,0.99981,0.0,0.01592]
[1778549599124,55.77,81246.33,0.0,0.99981,0.0,0.01585]
[1778549600918,55.77,81245.15,0.0,0.99981,0.0,0.01591]
[1778549601063,55.77,81245.15,0.0,0.99981,0.0,0.01591]
[1778549601335,55.77,81245.15,0.0,0.99981,0.0,0.01591]
[1778549601447,55.77,81245.15,0.0,0.99981,0.0,0.01591]
[1778549601561,55.77,81245.15,0.0,0.99981,0.0,0.01591]
[1778549601538,55.77,81245.02,0.0,0.99981,0.0,0.01591]
[1778549606173,55.77,81242.87,0.0,0.99981,0.0,0.01601]
[1778549608187,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549608869,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549609062,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549609534,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549609543,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549609558,55.77,81248.61,0.0,0.99981,0.0,0.01575]
[1778549609635,55.77,81253.28,0.0,0.99981,0.0,0.01554]
[1778549611208,55.77,81253.87,0.0,0.99982,0.0,0.01524]
[1778549613269,55.77,81254.83,0.0,0.99982,0.0,0.0152]
[1778549613309,55.77,81254.83,0.0,0.99982,0.0,0.0152]
[1778549613564,55.77,81254.83,0.0,0.99982,0.0,0.0152]
[1778549613587,55.77,81259.05,0.0,0.99982,0.0,0.01501]
[1778549613647,55.77,81259.05,0.0,0.99982,0.0,0.01501]
[1778549613809,55.77,81259.05,0.0,0.99982,0.0,0.01501]
[1778549614229,55.77,81257.9,0.0,0.99982,0.0,0.01506]
[1778549617530,55.77,81258.7,0.0,0.99982,0.0,0.01503]
[1778549617559,55.77,81258.7,0.0,0.99982,0.0,0.01503]
[1778549617558,55.77,81262.23,0.0,0.99982,0.0,0.01488]
[1778549617673,55.77,81262.23,0.0,0.99982,0.0,0.01488]
[1778549617718,55.77,81262.23,0.0,0.99982,0.0,0.01488]
[1778549617812,55.77,81262.23,0.0,0.99982,0.0,0.01488]
[1778549617825,55.77,81262.23,0.0,0.99982,0.0,0.01488]
[1778549618257,55.77,81260.28,0.0,0.99982,0.0,0.01496]
[1778549619264,55.77,81257.57,0.0,0.99982,0.0,0.01508]
[1778549620271,55.77,81254.72,0.0,0.99982,0.0,0.0152]
[1778549621059,55.77,81254.72,0.0,0.99982,0.0,0.0152]
[1778549621123,55.77,81254.72,0.0,0.99982,0.0,0.0152]
[1778549621278,55.77,81252.7,0.0,0.99982,0.0,0.01529]
[1778549622832,55.77,81252.18,0.0,0.99982,0.0,0.01531]
[1778549623429,55.77,81252.18,0.0,0.99982,0.0,0.01531]
[1778549623564,55.77,81252.18,0.0,0.99982,0.0,0.01531]
[1778549623580,55.77,81247.95,0.0,0.99982,0.0,0.0155]
[1778549624443,55.77,81247.95,0.0,0.99982,0.0,0.0155]
[1778549624552,55.77,81247.95,0.0,0.99982,0.0,0.0155]
[1778549624564,55.77,81247.95,0.0,0.99982,0.0,0.0155]
[1778549624542,55.77,81244.81,0.0,0.99981,0.0,0.01564]
[1778549625306,55.77,81245.7,0.0,0.99981,0.0,0.0156]
[1778549629334,55.77,81246.93,0.0,0.99981,0.0,0.01555]
[1778549630574,55.77,81246.93,0.0,0.99981,0.0,0.01555]
[1778549630341,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549630808,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549630945,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549631058,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549631070,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549631311,55.77,81250.57,0.0,0.99982,0.0,0.01539]
[1778549631348,55.77,81250.77,0.0,0.99982,0.0,0.01538]
[1778549633362,55.77,81249.55,0.0,0.99982,0.0,0.01543]
[1778549635377,55.77,81250.99,0.0,0.99982,0.0,0.01537]
[1778549636777,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549636808,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549637238,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549637310,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549637326,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549637559,55.77,81250.8,0.0,0.99982,0.0,0.01538]
[1778549637608,55.77,81249.33,0.0,0.99982,0.0,0.01544]
[1778549638398,55.77,81246.85,0.0,0.99981,0.0,0.01555]
[1778549640413,55.77,81242.64,0.0,0.99981,0.0,0.01574]
[1778549641419,55.77,81234.32,0.0,0.99981,0.0,0.01612]
[1778549642426,55.77,81226.11,0.0,0.9998,0.0,0.01651]
[1778549643433,55.77,81221.53,0.0,0.9998,0.0,0.01673]
[1778549644663,55.77,81217.44,0.0,0.9998,0.0,0.01693]
[1778549646322,55.77,81217.11,0.0,0.9998,0.0,0.01694]
[1778549646345,55.77,81217.11,0.0,0.9998,0.0,0.01694]
[1778549646562,55.77,81217.11,0.0,0.9998,0.0,0.01694]
[1778549646606,55.77,81217.11,0.0,0.9998,0.0,0.01694]
[1778549646722,55.77,81216.49,0.0,0.9998,0.0,0.01697]
[1778549646807,55.77,81216.49,0.0,0.9998,0.0,0.01697]
[1778549647461,55.77,81216.72,0.0,0.9998,0.0,0.01696]
[1778549650482,55.77,81215.36,0.0,0.9998,0.0,0.01703]
[1778549652506,55.77,81172.36,0.0,0.99977,0.0,0.01925]
[1778549653059,55.77,81172.36,0.0,0.99977,0.0,0.01925]
[1778549653503,55.77,81130.8,0.0,0.99974,0.0,0.02165]
[1778549654255,55.77,81130.8,0.0,0.99974,0.0,0.02165]
[1778549654511,55.77,81129.83,0.0,0.99973,0.0,0.02171]
[1778549655517,55.77,81139.61,0.0,0.99974,0.0,0.02112]
[1778549655833,55.77,81139.61,0.0,0.99974,0.0,0.02112]
[1778549656524,55.77,81149.01,0.0,0.99975,0.0,0.02057]
[1778549657142,55.77,81149.01,0.0,0.99975,0.0,0.02057]
[1778549657311,55.77,81149.01,0.0,0.99975,0.0,0.02057]
[1778549657531,55.77,81155.38,0.0,0.99975,0.0,0.0202]
[1778549657940,55.77,81155.38,0.0,0.99975,0.0,0.0202]
[1778549658538,55.77,81159.32,0.0,0.99976,0.0,0.01997]
[1778549659545,55.77,81161.98,0.0,0.99976,0.0,0.01982]
[1778549661561,55.77,81154.36,0.0,0.99975,0.0,0.02026]
[1778549662605,55.77,81154.36,0.0,0.99975,0.0,0.02026]
[1778549662677,55.77,81138.46,0.0,0.99974,0.0,0.02119]
[1778549663582,55.77,81119.97,0.0,0.99973,0.0,0.02232]
[1778549663771,55.77,81119.97,0.0,0.99973,0.0,0.02232]
[1778549664589,55.77,81114.16,0.0,0.99972,0.0,0.02268]
[1778549666175,55.77,81114.06,0.0,0.99972,0.0,0.02269]
[1778549666603,55.77,81115.79,0.0,0.99972,0.0,0.02258]
[1778549668617,55.77,81117.57,0.0,0.99972,0.0,0.02247]
[1778549669627,55.77,81112.81,0.0,0.99972,0.0,0.02277]
[1778549670634,55.77,81110.52,0.0,0.99972,0.0,0.02292]
[1778549671641,55.77,81113.53,0.0,0.99973,0.0,0.02235]
[1778549672648,55.77,81118.98,0.0,0.99973,0.0,0.02201]
[1778549673655,55.77,81114.94,0.0,0.99973,0.0,0.02226]
[1778549674662,55.77,81107.94,0.0,0.99972,0.0,0.0227]
[1778549675669,55.77,81109.35,0.0,0.99972,0.0,0.02261]
[1778549677683,55.77,81112.41,0.0,0.99972,0.0,0.02242]
[1778549679697,55.77,81114.04,0.0,0.99973,0.0,0.02232]
[1778549682719,55.77,81123.0,0.0,0.99973,0.0,0.02176]
[1778549683726,55.77,81119.71,0.0,0.99973,0.0,0.02196]
[1778549685517,55.77,81119.71,0.0,0.99973,0.0,0.02196]
[1778549685557,55.77,81119.71,0.0,0.99973,0.0,0.02196]
[1778549685614,55.77,81118.34,0.0,0.99973,0.0,0.02205]
[1778549686275,55.77,81118.34,0.0,0.99973,0.0,0.02205]
[1778549686285,55.77,81118.34,0.0,0.99973,0.0,0.02205]
[1778549686311,55.77,81118.34,0.0,0.99973,0.0,0.02205]
[1778549686430,55.77,81118.34,0.0,0.99973,0.0,0.02205]
[1778549686531,55.77,81119.33,0.0,0.99973,0.0,0.02199]
[1778549686755,55.77,81121.35,0.0,0.99973,0.0,0.02186]
[1778549688310,55.77,81121.35,0.0,0.99973,0.0,0.02186]
[1778549688450,55.77,81121.35,0.0,0.99973,0.0,0.02186]
[1778549688535,55.77,81124.55,0.0,0.99973,0.0,0.02167]
[1778549689319,55.77,81124.55,0.0,0.99973,0.0,0.02167]
[1778549689562,55.77,81124.55,0.0,0.99973,0.0,0.02167]
[1778549689663,55.77,81128.24,0.0,0.99974,0.0,0.02144]
[1778549689776,55.77,81132.87,0.0,0.99974,0.0,0.02116]
[1778549690783,55.77,81137.2,0.0,0.99974,0.0,0.02091]
[1778549692187,55.77,81137.2,0.0,0.99974,0.0,0.02091]
[1778549692256,55.77,81137.2,0.0,0.99974,0.0,0.02091]
[1778549692312,55.77,81137.2,0.0,0.99974,0.0,0.02091]
[1778549692427,55.77,81137.2,0.0,0.99974,0.0,0.02091]
[1778549692509,55.77,81135.81,0.0,0.99974,0.0,0.02099]
[1778549693515,55.77,81135.81,0.0,0.99974,0.0,0.02099]
[1778549693557,55.77,81135.81,0.0,0.99974,0.0,0.02099]
[1778549693614,55.77,81132.26,0.0,0.99974,0.0,0.0212]
[1778549694313,55.77,81132.26,0.0,0.99974,0.0,0.0212]
[1778549694404,55.77,81132.26,0.0,0.99974,0.0,0.0212]
[1778549694414,55.77,81131.61,0.0,0.99974,0.0,0.02124]
[1778549698309,55.77,81130.95,0.0,0.99974,0.0,0.02128]
[1778549698425,55.77,81130.95,0.0,0.99974,0.0,0.02128]
[1778549698675,55.77,81130.95,0.0,0.99974,0.0,0.02128]
[1778549698723,55.77,81132.01,0.0,0.99974,0.0,0.02122]
[1778549698807,55.77,81132.01,0.0,0.99974,0.0,0.02122]
[1778549700311,55.77,81131.61,0.0,0.99974,0.0,0.02124]
[1778549700340,55.77,81131.61,0.0,0.99974,0.0,0.02124]
[1778549700384,55.77,81131.48,0.0,0.99974,0.0,0.02125]
[1778549702339,55.77,81131.33,0.0,0.99974,0.0,0.02126]
[1778549702406,55.77,81131.33,0.0,0.99974,0.0,0.02126]
[1778549702504,55.77,81129.29,0.0,0.99974,0.0,0.02138]
[1778549703107,55.77,81129.29,0.0,0.99974,0.0,0.02138]
[1778549703308,55.77,81129.29,0.0,0.99974,0.0,0.02138]
[1778549703409,55.77,81134.12,0.0,0.99974,0.0,0.02109]
[1778549703874,55.77,81139.63,0.0,0.99975,0.0,0.02076]
[1778549704838,55.77,81139.63,0.0,0.99975,0.0,0.02076]
[1778549704917,55.77,81139.63,0.0,0.99975,0.0,0.02076]
[1778549705058,55.77,81139.63,0.0,0.99975,0.0,0.02076]
[1778549705191,55.77,81139.63,0.0,0.99975,0.0,0.02076]
[1778549705276,55.77,81144.72,0.0,0.99975,0.0,0.02047]
[1778549705888,55.77,81152.75,0.0,0.99976,0.0,0.02001]
[1778549706777,55.77,81152.75,0.0,0.99976,0.0,0.02001]
[1778549706807,55.77,81152.75,0.0,0.99976,0.0,0.02001]
[1778549708310,55.77,81152.23,0.0,0.99976,0.0,0.02004]
[1778549708396,55.77,81152.23,0.0,0.99976,0.0,0.02004]
[1778549708411,55.77,81153.07,0.0,0.99976,0.0,0.01999]
[1778549708909,55.77,81149.94,0.0,0.99975,0.0,0.02017]
[1778549710018,55.77,81149.94,0.0,0.99975,0.0,0.02017]
[1778549710040,55.77,81151.83,0.0,0.99976,0.0,0.02006]
[1778549711690,55.77,81151.83,0.0,0.99976,0.0,0.02006]
[1778549711745,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549711808,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549712142,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549712204,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549712314,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549712461,55.77,81156.4,0.0,0.99976,0.0,0.0198]
[1778549712523,55.77,81159.35,0.0,0.99976,0.0,0.01964]
[1778549712937,55.77,81160.51,0.0,0.99976,0.0,0.01957]
[1778549714311,55.77,81160.51,0.0,0.99976,0.0,0.01957]
[1778549714377,55.77,81160.51,0.0,0.99976,0.0,0.01957]
[1778549714387,55.77,81160.21,0.0,0.99976,0.0,0.01959]
[1778549717485,55.77,81159.4,0.0,0.99976,0.0,0.01963]
[1778549717557,55.77,81159.4,0.0,0.99976,0.0,0.01963]
[1778549717567,55.77,81157.17,0.0,0.99976,0.0,0.01976]
[1778549718312,55.77,81157.17,0.0,0.99976,0.0,0.01976]
[1778549718376,55.77,81157.17,0.0,0.99976,0.0,0.01976]
[1778549718387,55.77,81157.49,0.0,0.99976,0.0,0.01974]
[1778549718979,55.77,81154.99,0.0,0.99976,0.0,0.01988]
[1778549719986,55.77,81151.71,0.0,0.99976,0.0,0.02007]
[1778549722313,55.77,81152.02,0.0,0.99976,0.0,0.02005]
[1778549722374,55.77,81152.02,0.0,0.99976,0.0,0.02005]
[1778549722381,55.77,81152.58,0.0,0.99976,0.0,0.02002]
[1778549722906,55.77,81152.58,0.0,0.99976,0.0,0.02002]
[1778549722952,55.77,81152.58,0.0,0.99976,0.0,0.02002]
[1778549723010,55.77,81146.78,0.0,0.99975,0.0,0.02035]
[1778549724016,55.77,81140.12,0.0,0.99975,0.0,0.02073]
[1778549725188,55.77,81140.12,0.0,0.99975,0.0,0.02073]
[1778549725269,55.77,81140.12,0.0,0.99975,0.0,0.02073]
[1778549725340,55.77,81137.77,0.0,0.99975,0.0,0.02087]
[1778549727685,55.77,81138.14,0.0,0.99975,0.0,0.02085]
[1778549727711,55.77,81133.6,0.0,0.99974,0.0,0.02112]
[1778549727799,55.77,81133.6,0.0,0.99974,0.0,0.02112]
[1778549728044,55.77,81127.17,0.0,0.99974,0.0,0.02151]
[1778549729724,55.77,81125.02,0.0,0.99973,0.0,0.02164]
[1778549730309,55.77,81125.02,0.0,0.99973,0.0,0.02164]
[1778549730473,55.77,81125.02,0.0,0.99973,0.0,0.02164]
[1778549730518,55.77,81125.55,0.0,0.99974,0.0,0.02161]
[1778549731065,55.77,81123.98,0.0,0.99974,0.0,0.02134]
[1778549732146,55.77,81123.98,0.0,0.99974,0.0,0.02134]
[1778549732313,55.77,81123.98,0.0,0.99974,0.0,0.02134]
[1778549733079,55.77,81122.27,0.0,0.99974,0.0,0.02144]
[1778549734315,55.77,81122.27,0.0,0.99974,0.0,0.02144]
[1778549734416,55.77,81122.27,0.0,0.99974,0.0,0.02144]
[1778549734515,55.77,81122.02,0.0,0.99974,0.0,0.02146]
[1778549735093,55.77,81121.2,0.0,0.99974,0.0,0.02151]
[1778549736314,55.77,81121.2,0.0,0.99974,0.0,0.02151]
[1778549736443,55.77,81121.2,0.0,0.99974,0.0,0.02151]
[1778549736535,55.77,81121.45,0.0,0.99974,0.0,0.02149]
[1778549737231,55.77,81121.45,0.0,0.99974,0.0,0.02149]
[1778549737309,55.77,81121.45,0.0,0.99974,0.0,0.02149]
[1778549737370,55.77,81121.45,0.0,0.99974,0.0,0.02149]
[1778549737410,55.77,81128.69,0.0,0.99974,0.0,0.02106]
[1778549738114,55.77,81133.88,0.0,0.99975,0.0,0.02075]
[1778549739122,55.77,81130.18,0.0,0.99974,0.0,0.02097]
[1778549740469,55.77,81130.18,0.0,0.99974,0.0,0.02097]
[1778549740594,55.77,81085.47,0.0,0.99971,0.0,0.02378]
[1778549741143,55.77,81033.66,0.0,0.99966,0.0,0.02747]
[1778549741875,55.77,81033.66,0.0,0.99966,0.0,0.02747]
[1778549742142,55.77,81034.07,0.0,0.99966,0.0,0.02744]
[1778549743470,55.77,81034.07,0.0,0.99966,0.0,0.02744]
[1778549743545,55.77,81032.24,0.0,0.99966,0.0,0.02758]
[1778549744560,55.77,81032.24,0.0,0.99966,0.0,0.02758]
[1778549744660,55.77,81030.67,0.0,0.99965,0.0,0.0277]
[1778549745166,55.77,81032.07,0.0,0.99966,0.0,0.02759]
[1778549747565,55.77,81032.22,0.0,0.99966,0.0,0.02758]
[1778549747683,55.77,81032.22,0.0,0.99966,0.0,0.02758]
[1778549747779,55.77,81031.58,0.0,0.99965,0.0,0.02763]
[1778549748193,55.77,81032.62,0.0,0.99966,0.0,0.02755]
[1778549749212,55.77,81030.73,0.0,0.99965,0.0,0.02769]
[1778549750220,55.77,81022.36,0.0,0.99964,0.0,0.02834]
[1778549751226,55.77,81019.55,0.0,0.99964,0.0,0.02856]
[1778549753240,55.77,81023.08,0.0,0.99965,0.0,0.02828]
[1778549754247,55.77,81024.65,0.0,0.99965,0.0,0.02816]
[1778549755254,55.77,81025.88,0.0,0.99965,0.0,0.02806]
[1778549756261,55.77,81028.49,0.0,0.99965,0.0,0.02786]
[1778549757429,55.77,81028.49,0.0,0.99965,0.0,0.02786]
[1778549758275,55.77,81027.53,0.0,0.99965,0.0,0.02794]
[1778549759539,55.77,81027.53,0.0,0.99965,0.0,0.02794]
[1778549759545,55.77,81026.33,0.0,0.99965,0.0,0.02803]
[1778549760289,55.77,81027.82,0.0,0.99965,0.0,0.02791]
[1778549761296,55.77,81029.94,0.0,0.99965,0.0,0.02775]
[1778549762303,55.77,81023.82,0.0,0.99965,0.0,0.02822]
[1778549763310,55.77,81019.48,0.0,0.99964,0.0,0.02856]
[1778549764637,55.77,81019.48,0.0,0.99964,0.0,0.02856]
[1778549764648,55.77,81019.48,0.0,0.99964,0.0,0.02856]
[1778549764808,55.77,81019.48,0.0,0.99964,0.0,0.02856]
[1778549764796,55.77,81022.74,0.0,0.99965,0.0,0.02831]
[1778549765325,55.77,81020.85,0.0,0.99964,0.0,0.02846]
[1778549766332,55.77,81012.09,0.0,0.99963,0.0,0.02915]
[1778549767339,55.77,81012.27,0.0,0.99963,0.0,0.02914]
[1778549768670,55.77,81012.27,0.0,0.99963,0.0,0.02914]
[1778549768713,55.77,80989.18,0.0,0.99961,0.0,0.03105]
[1778549769358,55.77,80959.3,0.0,0.99957,0.0,0.03368]
[1778549770220,55.77,80959.3,0.0,0.99957,0.0,0.03368]
[1778549770368,55.77,80935.58,0.0,0.99954,0.0,0.03592]
[1778549771375,55.77,80934.18,0.0,0.99954,0.0,0.03606]
[1778549772105,55.77,80934.18,0.0,0.99954,0.0,0.03606]
[1778549772382,55.77,80934.94,0.0,0.99954,0.0,0.03598]
[1778549773389,55.77,80937.45,0.0,0.99954,0.0,0.03574]
[1778549774396,55.77,80939.65,0.0,0.99955,0.0,0.03553]
[1778549776410,55.77,80938.74,0.0,0.99955,0.0,0.03562]
[1778549777417,55.77,80937.42,0.0,0.99954,0.0,0.03574]
[1778549779431,55.77,80938.77,0.0,0.99955,0.0,0.03561]
[1778549780438,55.77,80937.01,0.0,0.99954,0.0,0.03578]
[1778549781445,55.77,80943.54,0.0,0.99955,0.0,0.03516]
[1778549782452,55.77,80937.98,0.0,0.99954,0.0,0.03569]
[1778549784466,55.77,80944.19,0.0,0.99955,0.0,0.03509]
[1778549785473,55.77,80951.33,0.0,0.99956,0.0,0.03442]
[1778549786480,55.77,80952.87,0.0,0.99956,0.0,0.03428]
[1778549787229,55.77,80952.87,0.0,0.99956,0.0,0.03428]
[1778549787487,55.77,80955.08,0.0,0.99957,0.0,0.03407]
[1778549789501,55.77,80945.53,0.0,0.99955,0.0,0.03497]
[1778549790508,55.77,80940.39,0.0,0.99955,0.0,0.03546]
[1778549791515,55.77,80937.56,0.0,0.99955,0.0,0.03518]
[1778549792062,55.77,80937.56,0.0,0.99955,0.0,0.03518]
[1778549792175,55.77,80937.56,0.0,0.99955,0.0,0.03518]
[1778549792809,55.77,80937.56,0.0,0.99955,0.0,0.03518]
[1778549792522,55.77,80938.96,0.0,0.99955,0.0,0.03504]
[1778549793529,55.77,80937.9,0.0,0.99955,0.0,0.03514]
[1778549796550,55.77,80931.3,0.0,0.99954,0.0,0.03578]
[1778549797557,55.77,80932.5,0.0,0.99954,0.0,0.03566]
[1778549798564,55.77,80938.11,0.0,0.99955,0.0,0.03512]
[1778549799571,55.77,80936.6,0.0,0.99955,0.0,0.03527]
[1778549801585,55.77,80935.48,0.0,0.99955,0.0,0.03538]
[1778549802814,55.77,80943.74,0.0,0.99956,0.0,0.03459]
[1778549803599,55.77,80955.04,0.0,0.99957,0.0,0.03354]
[1778549804606,55.77,80957.13,0.0,0.99958,0.0,0.03335]
[1778549806624,55.77,80950.95,0.0,0.99957,0.0,0.03392]
[1778549807631,55.77,80947.01,0.0,0.99956,0.0,0.03429]
[1778549808638,55.77,80944.72,0.0,0.99956,0.0,0.0345]
[1778549810652,55.77,80946.47,0.0,0.99956,0.0,0.03434]
[1778549812114,55.77,80946.55,0.0,0.99956,0.0,0.03433]
[1778549812307,55.77,80946.55,0.0,0.99956,0.0,0.03433]
[1778549812666,55.77,80951.17,0.0,0.99957,0.0,0.0339]
[1778549813674,55.77,80956.98,0.0,0.99958,0.0,0.03337]
[1778549814681,55.77,80963.89,0.0,0.99958,0.0,0.03274]
[1778549815688,55.77,80965.05,0.0,0.99959,0.0,0.03264]
[1778549816314,55.77,80965.05,0.0,0.99959,0.0,0.03264]
[1778549816558,55.77,80965.05,0.0,0.99959,0.0,0.03264]
[1778549817315,55.77,80965.68,0.0,0.99959,0.0,0.03258]
[1778549817704,55.77,80980.18,0.0,0.9996,0.0,0.03132]
[1778549818712,55.77,80977.57,0.0,0.9996,0.0,0.03154]
[1778549819718,55.77,80974.14,0.0,0.9996,0.0,0.03184]
[1778549820725,55.77,80971.86,0.0,0.99959,0.0,0.03204]
[1778549821737,55.77,80965.9,0.0,0.99959,0.0,0.03256]
[1778549822743,55.77,80962.32,0.0,0.99958,0.0,0.03288]
[1778549823750,55.77,80965.52,0.0,0.99959,0.0,0.0326]
[1778549826777,55.77,80968.53,0.0,0.99959,0.0,0.03233]
[1778549827228,55.77,80968.53,0.0,0.99959,0.0,0.03233]
[1778549827293,55.77,80968.53,0.0,0.99959,0.0,0.03233]
[1778549827309,55.77,80968.53,0.0,0.99959,0.0,0.03233]
[1778549831812,55.77,80973.64,0.0,0.9996,0.0,0.03188]
[1778549832819,55.77,80977.54,0.0,0.9996,0.0,0.03154]
[1778549835067,55.77,80977.37,0.0,0.9996,0.0,0.03156]
[1778549835181,55.77,80977.37,0.0,0.9996,0.0,0.03156]
[1778549835232,55.77,80977.37,0.0,0.9996,0.0,0.03156]
[1778549835310,55.77,80977.37,0.0,0.9996,0.0,0.03156]
[1778549835840,55.77,80976.43,0.0,0.9996,0.0,0.03164]
[1778549837854,55.77,80966.09,0.0,0.99959,0.0,0.03255]
[1778549838861,55.77,80963.2,0.0,0.99958,0.0,0.03281]
[1778549839960,55.77,80963.07,0.0,0.99958,0.0,0.03282]
[1778549840075,55.77,80963.07,0.0,0.99958,0.0,0.03282]
[1778549840118,55.77,80963.07,0.0,0.99958,0.0,0.03282]
[1778549840310,55.77,80963.07,0.0,0.99958,0.0,0.03282]
[1778549840875,55.77,80953.34,0.0,0.99957,0.0,0.0337]
[1778549841835,55.77,80953.34,0.0,0.99957,0.0,0.0337]
[1778549841882,55.77,80950.72,0.0,0.99957,0.0,0.03394]
[1778549842060,55.77,80950.72,0.0,0.99957,0.0,0.03394]
[1778549843896,55.77,80948.0,0.0,0.99956,0.0,0.03419]
[1778549845923,55.77,80949.11,0.0,0.99957,0.0,0.03409]
[1778549846046,55.77,80948.89,0.0,0.99957,0.0,0.03411]
[1778549846060,55.77,80948.89,0.0,0.99957,0.0,0.03411]
[1778549847924,55.77,80946.42,0.0,0.99956,0.0,0.03434]
[1778549849938,55.77,80935.45,0.0,0.99955,0.0,0.03538]
[1778549850945,55.77,80926.36,0.0,0.99954,0.0,0.03626]
[1778549851141,55.77,80926.36,0.0,0.99954,0.0,0.03626]
[1778549851952,55.77,80923.21,0.0,0.99954,0.0,0.03601]
[1778549852959,55.77,80919.65,0.0,0.99953,0.0,0.03635]
[1778549854311,55.77,80919.65,0.0,0.99953,0.0,0.03635]
[1778549856989,55.77,80915.61,0.0,0.99953,0.0,0.03675]
[1778549857994,55.77,80909.93,0.0,0.99952,0.0,0.03732]
[1778549858993,55.77,80909.93,0.0,0.99952,0.0,0.03732]
[1778549859001,55.77,80905.97,0.0,0.99951,0.0,0.03772]
[1778549860837,55.77,80905.97,0.0,0.99951,0.0,0.03772]
[1778549860924,55.77,80902.27,0.0,0.99951,0.0,0.0381]
[1778549861018,55.77,80909.76,0.0,0.99952,0.0,0.03734]
[1778549862024,55.77,80915.2,0.0,0.99953,0.0,0.03679]
[1778549863031,55.77,80919.49,0.0,0.99953,0.0,0.03637]
[1778549864038,55.77,80923.43,0.0,0.99954,0.0,0.03598]
[1778549866052,55.77,80925.32,0.0,0.99954,0.0,0.0358]
[1778549867059,55.77,80920.81,0.0,0.99954,0.0,0.03624]
[1778549868438,55.77,80920.81,0.0,0.99954,0.0,0.03624]
[1778549868559,55.77,80920.81,0.0,0.99954,0.0,0.03624]
[1778549869205,55.77,80919.73,0.0,0.99953,0.0,0.03635]
[1778549869310,55.77,80919.73,0.0,0.99953,0.0,0.03635]
[1778549869382,55.77,80920.64,0.0,0.99953,0.0,0.03626]
[1778549870080,55.77,80922.08,0.0,0.99954,0.0,0.03612]
[1778549872094,55.77,80916.01,0.0,0.99953,0.0,0.03671]
[1778549873101,55.77,80918.4,0.0,0.99953,0.0,0.03648]
[1778549874108,55.77,80922.78,0.0,0.99954,0.0,0.03605]
[1778549875206,55.77,80922.78,0.0,0.99954,0.0,0.03605]
[1778549875316,55.77,80922.78,0.0,0.99954,0.0,0.03605]
[1778549875417,55.77,80927.63,0.0,0.99954,0.0,0.03558]
[1778549876122,55.77,80932.28,0.0,0.99955,0.0,0.03513]
[1778549877129,55.77,80937.81,0.0,0.99956,0.0,0.03461]
[1778549879736,55.77,80937.75,0.0,0.99956,0.0,0.03461]
[1778549879811,55.77,80937.75,0.0,0.99956,0.0,0.03461]
[1778549880464,55.77,80936.94,0.0,0.99956,0.0,0.03469]
[1778549880558,55.77,80936.94,0.0,0.99956,0.0,0.03469]
[1778549880560,55.77,80937.01,0.0,0.99956,0.0,0.03468]
[1778549882164,55.77,80934.03,0.0,0.99955,0.0,0.03496]
[1778549884178,55.77,80920.94,0.0,0.99954,0.0,0.03623]
[1778549885188,55.77,80910.73,0.0,0.99952,0.0,0.03724]
[1778549886194,55.77,80903.76,0.0,0.99951,0.0,0.03795]
[1778549887201,55.77,80897.03,0.0,0.9995,0.0,0.03864]
[1778549888208,55.77,80895.02,0.0,0.9995,0.0,0.03885]
[1778549889215,55.77,80898.17,0.0,0.9995,0.0,0.03853]
[1778549890222,55.77,80899.63,0.0,0.99951,0.0,0.03837]
[1778549893861,55.77,80902.41,0.0,0.99951,0.0,0.03809]
[1778549894250,55.77,80909.07,0.0,0.99952,0.0,0.03741]
[1778549895257,55.77,80916.04,0.0,0.99953,0.0,0.03671]
[1778549896264,55.77,80917.98,0.0,0.99953,0.0,0.03652]
[1778549897508,55.77,80917.98,0.0,0.99953,0.0,0.03652]
[1778549897574,55.77,80917.98,0.0,0.99953,0.0,0.03652]
[1778549898278,55.77,80913.96,0.0,0.99953,0.0,0.03692]
[1778549899289,55.77,80909.19,0.0,0.99952,0.0,0.0374]
[1778549900745,55.77,80909.19,0.0,0.99952,0.0,0.0374]
[1778549900810,55.77,80909.19,0.0,0.99952,0.0,0.0374]
[1778549900844,55.77,80906.45,0.0,0.99952,0.0,0.03768]
[1778549901631,55.77,80906.45,0.0,0.99952,0.0,0.03768]
[1778549901807,55.77,80906.45,0.0,0.99952,0.0,0.03768]
[1778549901908,55.77,80907.27,0.0,0.99952,0.0,0.03759]
[1778549902308,55.77,80904.77,0.0,0.99951,0.0,0.03785]
[1778549903315,55.77,80897.61,0.0,0.9995,0.0,0.03858]
[1778549904439,55.77,80897.61,0.0,0.9995,0.0,0.03858]
[1778549904559,55.77,80897.61,0.0,0.9995,0.0,0.03858]
[1778549904659,55.77,80896.08,0.0,0.9995,0.0,0.03874]
[1778549906865,55.77,80895.2,0.0,0.9995,0.0,0.03884]
[1778549906916,55.77,80891.75,0.0,0.99949,0.0,0.0392]
[1778549907059,55.77,80891.75,0.0,0.99949,0.0,0.0392]
[1778549908350,55.77,80894.48,0.0,0.9995,0.0,0.03891]
[1778549909267,55.77,80894.48,0.0,0.9995,0.0,0.03891]
[1778549909311,55.77,80894.48,0.0,0.9995,0.0,0.03891]
[1778549911371,55.77,80896.03,0.0,0.99951,0.0,0.03815]
[1778549916406,55.77,80896.69,0.0,0.99951,0.0,0.03809]
[1778549918419,55.77,80896.79,0.0,0.99951,0.0,0.03808]
[1778549918558,55.77,80896.79,0.0,0.99951,0.0,0.03808]
[1778549919427,55.77,80887.53,0.0,0.9995,0.0,0.03904]
[1778549920695,55.77,80887.53,0.0,0.9995,0.0,0.03904]
[1778549920808,55.77,80887.53,0.0,0.9995,0.0,0.03904]
[1778549920907,55.77,80885.91,0.0,0.99949,0.0,0.03921]
[1778549921059,55.77,80885.91,0.0,0.99949,0.0,0.03921]
[1778549924148,55.77,80884.82,0.0,0.99949,0.0,0.03933]
[1778549924308,55.77,80884.82,0.0,0.99949,0.0,0.03933]
[1778549924463,55.77,80884.53,0.0,0.99949,0.0,0.03936]
[1778549928809,55.77,80884.19,0.0,0.99949,0.0,0.03939]
[1778549929498,55.77,80869.61,0.0,0.99947,0.0,0.04097]
[1778549930505,55.77,80860.29,0.0,0.99945,0.0,0.042]
[1778549931513,55.77,80861.36,0.0,0.99946,0.0,0.04188]
[1778549933119,55.77,80861.53,0.0,0.99946,0.0,0.04186]
[1778549933526,55.77,80859.78,0.0,0.99945,0.0,0.04206]
[1778549935540,55.77,80867.54,0.0,0.99946,0.0,0.0412]
[1778549937554,55.77,80857.39,0.0,0.99945,0.0,0.04233]
[1778549938561,55.77,80850.95,0.0,0.99944,0.0,0.04307]
[1778549939568,55.77,80850.14,0.0,0.99944,0.0,0.04316]
[1778549940063,55.77,80850.14,0.0,0.99944,0.0,0.04316]
[1778549940309,55.77,80850.14,0.0,0.99944,0.0,0.04316]
[1778549941582,55.77,80845.89,0.0,0.99943,0.0,0.04365]
[1778549942589,55.77,80853.86,0.0,0.99944,0.0,0.04273]
[1778549943597,55.77,80857.53,0.0,0.99945,0.0,0.04231]
[1778549945187,55.77,80857.53,0.0,0.99945,0.0,0.04231]
[1778549944690,55.77,80850.75,0.0,0.99944,0.0,0.04309]
[1778549945650,55.77,80835.8,0.0,0.99941,0.0,0.04484]
[1778549946658,55.77,80832.67,0.0,0.99941,0.0,0.04522]
[1778549948545,55.77,80832.55,0.0,0.99941,0.0,0.04523]
[1778549948615,55.77,80832.55,0.0,0.99941,0.0,0.04523]
[1778549950565,55.77,80831.54,0.0,0.99941,0.0,0.04535]
[1778549950672,55.77,80831.54,0.0,0.99941,0.0,0.04535]
[1778549952993,55.77,80830.79,0.0,0.9994,0.0,0.04544]
[1778549952735,55.77,80827.37,0.0,0.9994,0.0,0.04586]
[1778549953711,55.77,80825.15,0.0,0.9994,0.0,0.04613]
[1778549954718,55.77,80821.97,0.0,0.99939,0.0,0.04652]
[1778549955802,55.77,80821.97,0.0,0.99939,0.0,0.04652]
[1778549955910,55.77,80821.97,0.0,0.99939,0.0,0.04652]
[1778549956448,55.77,80822.76,0.0,0.99939,0.0,0.04642]
[1778549958746,55.77,80821.21,0.0,0.99939,0.0,0.04661]
[1778549959753,55.77,80818.12,0.0,0.99938,0.0,0.047]
[1778549960760,55.77,80815.22,0.0,0.99938,0.0,0.04736]
[1778549961767,55.77,80809.9,0.0,0.99937,0.0,0.04803]
[1778549962774,55.77,80807.48,0.0,0.99936,0.0,0.04834]
[1778549963785,55.77,80825.51,0.0,0.9994,0.0,0.04608]
[1778549964792,55.77,80848.99,0.0,0.99944,0.0,0.04329]
[1778549965799,55.77,80854.6,0.0,0.99944,0.0,0.04265]
[1778549966806,55.77,80851.36,0.0,0.99944,0.0,0.04302]
[1778549967814,55.77,80859.72,0.0,0.99945,0.0,0.04207]
[1778549968821,55.77,80867.12,0.0,0.99946,0.0,0.04124]
[1778549971842,55.77,80867.44,0.0,0.99947,0.0,0.04058]
[1778549972849,55.77,80863.27,0.0,0.99947,0.0,0.04104]
[1778549973856,55.77,80858.78,0.0,0.99946,0.0,0.04153]
[1778549974801,55.77,80858.78,0.0,0.99946,0.0,0.04153]
[1778549974811,55.77,80858.78,0.0,0.99946,0.0,0.04153]
[1778549974922,55.77,80858.78,0.0,0.99946,0.0,0.04153]
[1778549975021,55.77,80854.31,0.0,0.99945,0.0,0.04204]
[1778549975873,55.77,80859.68,0.0,0.99946,0.0,0.04143]
[1778549977053,55.77,80859.68,0.0,0.99946,0.0,0.04143]
[1778549977309,55.77,80859.41,0.0,0.99946,0.0,0.04146]
[1778549977887,55.77,80859.03,0.0,0.99946,0.0,0.04151]
[1778549978563,55.77,80859.03,0.0,0.99946,0.0,0.04151]
[1778549978611,55.77,80859.03,0.0,0.99946,0.0,0.04151]
[1778549979901,55.77,80866.14,0.0,0.99947,0.0,0.04072]
[1778549980582,55.77,80866.14,0.0,0.99947,0.0,0.04072]
[1778549980595,55.77,80866.14,0.0,0.99947,0.0,0.04072]
[1778549981921,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549982540,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549982559,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549983041,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549983060,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549983069,55.77,80861.14,0.0,0.99946,0.0,0.04127]
[1778549982924,55.77,80860.5,0.0,0.99946,0.0,0.04134]
[1778549983932,55.77,80855.55,0.0,0.99945,0.0,0.0419]
[1778549984939,55.77,80847.82,0.0,0.99944,0.0,0.04277]
[1778549985946,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986139,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986191,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986312,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986354,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986762,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986810,55.77,80845.07,0.0,0.99944,0.0,0.04309]
[1778549986953,55.77,80844.38,0.0,0.99944,0.0,0.04317]
[1778549988561,55.77,80844.86,0.0,0.99944,0.0,0.04311]
[1778549988660,55.77,80844.86,0.0,0.99944,0.0,0.04311]
[1778549990568,55.77,80845.6,0.0,0.99944,0.0,0.04303]
[1778549990674,55.77,80845.6,0.0,0.99944,0.0,0.04303]
[1778549991988,55.77,80842.33,0.0,0.99943,0.0,0.0434]
[1778549993222,55.77,80841.03,0.0,0.99943,0.0,0.04356]
[1778549993309,55.77,80841.03,0.0,0.99943,0.0,0.04356]
[1778549994002,55.77,80843.59,0.0,0.99943,0.0,0.04326]
[1778549994512,55.77,80843.59,0.0,0.99943,0.0,0.04326]
[1778549994564,55.77,80843.59,0.0,0.99943,0.0,0.04326]
[1778549994609,55.77,80843.59,0.0,0.99943,0.0,0.04326]
[1778549994810,55.77,80843.59,0.0,0.99943,0.0,0.04326]
[1778549996018,55.77,80849.63,0.0,0.99944,0.0,0.04257]
[1778549997023,55.77,80858.4,0.0,0.99946,0.0,0.04158]
[1778549997322,55.77,80858.4,0.0,0.99946,0.0,0.04158]
[1778549997368,55.77,80858.4,0.0,0.99946,0.0,0.04158]
[1778549997565,55.77,80858.4,0.0,0.99946,0.0,0.04158]
[1778549997642,55.77,80858.4,0.0,0.99946,0.0,0.04158]
[1778549998032,55.77,80856.3,0.0,0.99946,0.0,0.04181]
[1778549999038,55.77,80852.11,0.0,0.99945,0.0,0.04228]
[1778549999388,55.77,80852.11,0.0,0.99945,0.0,0.04228]
[1778549999563,55.77,80852.11,0.0,0.99945,0.0,0.04228]
[1778550000048,55.77,80848.75,0.0,0.99944,0.0,0.04267]
[1778550000559,55.77,80848.75,0.0,0.99944,0.0,0.04267]
[1778550000667,55.77,80848.75,0.0,0.99944,0.0,0.04267]
[1778550001202,55.77,80848.75,0.0,0.99944,0.0,0.04267]
[1778550001060,55.77,80836.12,0.0,0.99942,0.0,0.04413]
[1778550001558,55.77,80836.12,0.0,0.99942,0.0,0.04413]
[1778550002067,55.77,80817.44,0.0,0.99939,0.0,0.04638]
[1778550003076,55.77,80806.29,0.0,0.99937,0.0,0.04777]
[1778550004082,55.77,80807.99,0.0,0.99937,0.0,0.04756]
[1778550004561,55.77,80807.99,0.0,0.99937,0.0,0.04756]
[1778550004672,55.77,80807.99,0.0,0.99937,0.0,0.04756]
[1778550005090,55.77,80813.81,0.0,0.99938,0.0,0.04683]
[1778550006100,55.77,80816.77,0.0,0.99939,0.0,0.04646]
[1778550006563,55.77,80816.77,0.0,0.99939,0.0,0.04646]
[1778550006674,55.77,80816.77,0.0,0.99939,0.0,0.04646]
[1778550007105,55.77,80817.38,0.0,0.99939,0.0,0.04639]
[1778550010489,55.77,80816.16,0.0,0.99939,0.0,0.04654]
[1778550010563,55.77,80816.16,0.0,0.99939,0.0,0.04654]
[1778550010665,55.77,80816.16,0.0,0.99939,0.0,0.04654]
[1778550011133,55.77,80815.86,0.0,0.99939,0.0,0.04658]
[1778550012140,55.77,80818.59,0.0,0.99939,0.0,0.04624]
[1778550013148,55.77,80813.03,0.0,0.99938,0.0,0.04693]
[1778550013506,55.77,80813.03,0.0,0.99938,0.0,0.04693]
[1778550013558,55.77,80813.03,0.0,0.99938,0.0,0.04693]
[1778550013614,55.77,80813.03,0.0,0.99938,0.0,0.04693]
[1778550014154,55.77,80811.54,0.0,0.99938,0.0,0.04711]
[1778550015419,55.77,80811.54,0.0,0.99938,0.0,0.04711]
[1778550015560,55.77,80811.54,0.0,0.99938,0.0,0.04711]
[1778550015660,55.77,80814.27,0.0,0.99938,0.0,0.04677]
[1778550016567,55.77,80814.27,0.0,0.99938,0.0,0.04677]
[1778550016593,55.77,80814.27,0.0,0.99938,0.0,0.04677]
[1778550016606,55.77,80817.76,0.0,0.99939,0.0,0.04634]
[1778550017175,55.77,80823.4,0.0,0.9994,0.0,0.04565]
[1778550018182,55.77,80825.14,0.0,0.9994,0.0,0.04544]
[1778550020561,55.77,80825.53,0.0,0.9994,0.0,0.04539]
[1778550020653,55.77,80825.53,0.0,0.9994,0.0,0.04539]
[1778550020728,55.77,80825.53,0.0,0.9994,0.0,0.04539]
[1778550020812,55.77,80825.53,0.0,0.9994,0.0,0.04539]
[1778550020884,55.77,80825.31,0.0,0.9994,0.0,0.04542]
[1778550021203,55.77,80820.83,0.0,0.9994,0.0,0.04597]
[1778550022210,55.77,80819.43,0.0,0.99939,0.0,0.04614]
[1778550024560,55.77,80819.58,0.0,0.99939,0.0,0.04612]
[1778550024592,55.77,80819.58,0.0,0.99939,0.0,0.04612]
[1778550028909,55.77,80818.51,0.0,0.99939,0.0,0.04625]
[1778550029528,55.77,80817.62,0.0,0.99939,0.0,0.04636]
[1778550029559,55.77,80817.62,0.0,0.99939,0.0,0.04636]
[1778550029629,55.77,80818.73,0.0,0.99939,0.0,0.04622]
[1778550031273,55.77,80818.73,0.0,0.9994,0.0,0.04553]
[1778550036310,55.77,80819.03,0.0,0.9994,0.0,0.0455]
[1778550037316,55.77,80815.73,0.0,0.9994,0.0,0.0459]
[1778550039330,55.77,80820.9,0.0,0.99941,0.0,0.04527]
[1778550040782,55.77,80823.45,0.0,0.99941,0.0,0.04496]
[1778550041344,55.77,80825.99,0.0,0.99941,0.0,0.04466]
[1778550042351,55.77,80829.23,0.0,0.99942,0.0,0.04427]
[1778550043358,55.77,80836.6,0.0,0.99943,0.0,0.04341]
[1778550044365,55.77,80833.79,0.0,0.99943,0.0,0.04374]
[1778550045372,55.77,80822.67,0.0,0.99941,0.0,0.04506]
[1778550046379,55.77,80812.67,0.0,0.99939,0.0,0.04627]
[1778550047386,55.77,80809.58,0.0,0.99939,0.0,0.04665]
[1778550049400,55.77,80808.07,0.0,0.99938,0.0,0.04684]
[1778550051414,55.77,80806.4,0.0,0.99938,0.0,0.04705]
[1778550052424,55.77,80804.64,0.0,0.99938,0.0,0.04727]
[1778550053433,55.77,80803.3,0.0,0.99937,0.0,0.04744]
[1778550054440,55.77,80798.49,0.0,0.99937,0.0,0.04805]
[1778550055297,55.77,80798.49,0.0,0.99937,0.0,0.04805]
[1778550055768,55.77,80795.62,0.0,0.99936,0.0,0.04841]
[1778550056454,55.77,80797.05,0.0,0.99936,0.0,0.04823]
[1778550058468,55.77,80802.44,0.0,0.99937,0.0,0.04755]
[1778550059797,55.77,80802.44,0.0,0.99937,0.0,0.04755]
[1778550059813,55.77,80802.44,0.0,0.99937,0.0,0.04755]
[1778550059885,55.77,80800.74,0.0,0.99937,0.0,0.04776]
[1778550060484,55.77,80798.97,0.0,0.99937,0.0,0.04799]
[1778550061489,55.77,80788.0,0.0,0.99935,0.0,0.0494]
[1778550062497,55.77,80783.19,0.0,0.99934,0.0,0.05003]
[1778550063503,55.77,80781.63,0.0,0.99933,0.0,0.05024]
[1778550064511,55.77,80771.87,0.0,0.99932,0.0,0.05155]
[1778550065519,55.77,80767.14,0.0,0.99931,0.0,0.0522]
[1778550067210,55.77,80767.14,0.0,0.99931,0.0,0.0522]
[1778550067532,55.77,80760.06,0.0,0.99929,0.0,0.05318]
[1778550069552,55.77,80748.82,0.0,0.99927,0.0,0.05477]
[1778550070597,55.77,80748.82,0.0,0.99927,0.0,0.05477]
[1778550070636,55.77,80741.61,0.0,0.99925,0.0,0.05581]
[1778550071517,55.77,80741.61,0.0,0.99925,0.0,0.05581]
[1778550071564,55.77,80735.32,0.0,0.99924,0.0,0.05673]
[1778550072814,55.77,80735.32,0.0,0.99924,0.0,0.05673]
[1778550072930,55.77,80735.32,0.0,0.99924,0.0,0.05673]
[1778550073064,55.77,80735.32,0.0,0.99924,0.0,0.05673]
[1778550073166,55.77,80732.46,0.0,0.99923,0.0,0.05716]
[1778550073578,55.77,80729.11,0.0,0.99923,0.0,0.05766]
[1778550074585,55.77,80722.72,0.0,0.99921,0.0,0.05863]
[1778550077607,55.77,80715.52,0.0,0.9992,0.0,0.05974]
[1778550078811,55.77,80715.52,0.0,0.9992,0.0,0.05974]
[1778550078881,55.77,80703.72,0.0,0.99917,0.0,0.06159]
[1778550079623,55.77,80698.91,0.0,0.99916,0.0,0.06236]
[1778550081641,55.77,80723.28,0.0,0.99921,0.0,0.05854]
[1778550082258,55.77,80723.28,0.0,0.99921,0.0,0.05854]
[1778550082492,55.77,80723.28,0.0,0.99921,0.0,0.05854]
[1778550082648,55.77,80729.53,0.0,0.99923,0.0,0.0576]
[1778550083655,55.77,80724.48,0.0,0.99922,0.0,0.05836]
[1778550084662,55.77,80730.83,0.0,0.99923,0.0,0.0574]
[1778550085669,55.77,80719.65,0.0,0.99921,0.0,0.0591]
[1778550086319,55.77,80719.65,0.0,0.99921,0.0,0.0591]
[1778550086680,55.77,80728.92,0.0,0.99923,0.0,0.05769]
[1778550087686,55.77,80730.25,0.0,0.99923,0.0,0.05749]
[1778550088251,55.77,80730.25,0.0,0.99923,0.0,0.05749]
[1778550088693,55.77,80718.83,0.0,0.9992,0.0,0.05922]
[1778550089700,55.77,80713.97,0.0,0.99919,0.0,0.05998]
[1778550090723,55.77,80706.89,0.0,0.99918,0.0,0.06109]
[1778550092179,55.77,80706.89,0.0,0.99918,0.0,0.06109]
[1778550092203,55.77,80717.71,0.0,0.99921,0.0,0.05855]
[1778550092724,55.77,80715.14,0.0,0.99921,0.0,0.05894]
[1778550094738,55.77,80716.76,0.0,0.99921,0.0,0.05869]
[1778550095745,55.77,80714.03,0.0,0.9992,0.0,0.05911]
[1778550097759,55.77,80717.72,0.0,0.99921,0.0,0.05854]
[1778550098766,55.77,80720.44,0.0,0.99922,0.0,0.05813]
[1778550099773,55.77,80724.79,0.0,0.99923,0.0,0.05747]
[1778550100780,55.77,80726.99,0.0,0.99923,0.0,0.05715]
[1778550102794,55.77,80724.05,0.0,0.99923,0.0,0.05759]
[1778550104498,55.77,80723.88,0.0,0.99923,0.0,0.05761]
[1778550104559,55.77,80723.88,0.0,0.99923,0.0,0.05761]
[1778550104808,55.77,80723.58,0.0,0.99923,0.0,0.05766]
[1778550106041,55.77,80723.58,0.0,0.99923,0.0,0.05766]
[1778550106068,55.77,80723.58,0.0,0.99923,0.0,0.05766]
[1778550106080,55.77,80723.58,0.0,0.99923,0.0,0.05766]
[1778550106142,55.77,80725.3,0.0,0.99923,0.0,0.0574]
[1778550106311,55.77,80725.3,0.0,0.99923,0.0,0.0574]
[1778550111437,55.77,80723.22,0.0,0.99922,0.0,0.05771]
[1778550111563,55.77,80723.22,0.0,0.99922,0.0,0.05771]
[1778550111857,55.77,80729.51,0.0,0.99924,0.0,0.05677]
[1778550112864,55.77,80748.46,0.0,0.99928,0.0,0.05402]
[1778550113886,55.77,80748.46,0.0,0.99928,0.0,0.05402]
[1778550113892,55.77,80761.09,0.0,0.9993,0.0,0.05226]
[1778550114897,55.77,80769.99,0.0,0.99932,0.0,0.05104]
[1778550115924,55.77,80769.36,0.0,0.99932,0.0,0.05113]
[1778550116917,55.77,80762.53,0.0,0.99931,0.0,0.05206]
[1778550117453,55.77,80762.53,0.0,0.99931,0.0,0.05206]
[1778550117924,55.77,80765.5,0.0,0.99931,0.0,0.05165]
[1778550119938,55.77,80759.05,0.0,0.9993,0.0,0.05254]
[1778550120994,55.77,80744.32,0.0,0.99927,0.0,0.05461]
[1778550121961,55.77,80742.22,0.0,0.99927,0.0,0.05491]
[1778550122968,55.77,80744.87,0.0,0.99927,0.0,0.05453]
[1778550123975,55.77,80748.85,0.0,0.99928,0.0,0.05397]
[1778550124982,55.77,80766.74,0.0,0.99932,0.0,0.05148]
[1778550125992,55.77,80768.82,0.0,0.99932,0.0,0.0512]
[1778550126348,55.77,80768.82,0.0,0.99932,0.0,0.0512]
[1778550126830,55.77,80768.82,0.0,0.99932,0.0,0.0512]
[1778550126976,55.77,80768.82,0.0,0.99932,0.0,0.0512]
[1778550127072,55.77,80768.82,0.0,0.99932,0.0,0.0512]
[1778550127174,55.77,80773.8,0.0,0.99933,0.0,0.05053]
[1778550128008,55.77,80788.39,0.0,0.99936,0.0,0.04862]
[1778550130018,55.77,80787.73,0.0,0.99936,0.0,0.0487]
[1778550131024,55.77,80783.49,0.0,0.99935,0.0,0.04925]
[1778550134046,55.77,80780.56,0.0,0.99934,0.0,0.04964]
[1778550135053,55.77,80785.22,0.0,0.99935,0.0,0.04903]
[1778550136060,55.77,80787.08,0.0,0.99935,0.0,0.04879]
[1778550137067,55.77,80792.37,0.0,0.99936,0.0,0.04811]
[1778550139085,55.77,80788.64,0.0,0.99936,0.0,0.04859]
[1778550140092,55.77,80794.66,0.0,0.99937,0.0,0.04782]
[1778550141099,55.77,80799.69,0.0,0.99938,0.0,0.04718]
[1778550141574,55.77,80799.69,0.0,0.99938,0.0,0.04718]
[1778550141810,55.77,80799.69,0.0,0.99938,0.0,0.04718]
[1778550142106,55.77,80802.48,0.0,0.99938,0.0,0.04683]
[1778550143113,55.77,80798.46,0.0,0.99937,0.0,0.04734]
[1778550147141,55.77,80800.44,0.0,0.99938,0.0,0.04709]
[1778550149155,55.77,80798.8,0.0,0.99938,0.0,0.04729]
[1778550151169,55.77,80798.65,0.0,0.99938,0.0,0.0466]
[1778550151748,55.77,80798.65,0.0,0.99938,0.0,0.0466]
[1778550151798,55.77,80798.65,0.0,0.99938,0.0,0.0466]
[1778550151809,55.77,80798.65,0.0,0.99938,0.0,0.0466]
[1778550152179,55.77,80803.09,0.0,0.99939,0.0,0.04606]
[1778550153189,55.77,80806.46,0.0,0.9994,0.0,0.04564]
[1778550154196,55.77,80809.87,0.0,0.9994,0.0,0.04523]
[1778550155203,55.77,80812.37,0.0,0.99941,0.0,0.04493]
[1778550155777,55.77,80812.37,0.0,0.99941,0.0,0.04493]
[1778550155812,55.77,80812.37,0.0,0.99941,0.0,0.04493]
[1778550156210,55.77,80813.25,0.0,0.99941,0.0,0.04482]
[1778550156729,55.77,80813.25,0.0,0.99941,0.0,0.04482]
[1778550156813,55.77,80813.25,0.0,0.99941,0.0,0.04482]
[1778550156842,55.77,80813.25,0.0,0.99941,0.0,0.04482]
[1778550157066,55.77,80813.25,0.0,0.99941,0.0,0.04482]
[1778550158224,55.77,80815.76,0.0,0.99941,0.0,0.04452]
[1778550160238,55.77,80819.44,0.0,0.99942,0.0,0.04409]
[1778550161245,55.77,80821.52,0.0,0.99942,0.0,0.04384]
[1778550164266,55.77,80820.26,0.0,0.99942,0.0,0.04399]
[1778550164647,55.77,80820.26,0.0,0.99942,0.0,0.04399]
[1778550164814,55.77,80820.26,0.0,0.99942,0.0,0.04399]
[1778550165273,55.77,80820.42,0.0,0.99942,0.0,0.04397]
[1778550166280,55.77,80822.68,0.0,0.99943,0.0,0.0437]
[1778550166558,55.77,80822.68,0.0,0.99943,0.0,0.0437]
[1778550166649,55.77,80822.68,0.0,0.99943,0.0,0.0437]
[1778550166810,55.77,80822.68,0.0,0.99943,0.0,0.0437]
[1778550169311,55.77,80838.85,0.0,0.99945,0.0,0.04185]
[1778550170313,55.77,80863.23,0.0,0.99949,0.0,0.03918]
[1778550171319,55.77,80875.65,0.0,0.99951,0.0,0.03788]
[1778550171538,55.77,80875.65,0.0,0.99951,0.0,0.03788]
[1778550173334,55.77,80877.82,0.0,0.99951,0.0,0.03766]
[1778550174341,55.77,80879.67,0.0,0.99951,0.0,0.03747]
[1778550175348,55.77,80882.32,0.0,0.99952,0.0,0.0372]
[1778550175453,55.77,80882.32,0.0,0.99952,0.0,0.0372]
[1778550178369,55.77,80880.84,0.0,0.99952,0.0,0.03735]
[1778550180383,55.77,80878.73,0.0,0.99951,0.0,0.03757]
[1778550181390,55.77,80868.45,0.0,0.9995,0.0,0.03863]
[1778550182397,55.77,80858.67,0.0,0.99948,0.0,0.03967]
[1778550183404,55.77,80851.31,0.0,0.99947,0.0,0.04046]
[1778550184411,55.77,80846.41,0.0,0.99946,0.0,0.041]
[1778550185418,55.77,80844.26,0.0,0.99946,0.0,0.04124]
[1778550186425,55.77,80841.78,0.0,0.99946,0.0,0.04152]
[1778550187432,55.77,80838.92,0.0,0.99945,0.0,0.04184]
[1778550188439,55.77,80836.58,0.0,0.99945,0.0,0.0421]
[1778550189446,55.77,80835.21,0.0,0.99945,0.0,0.04226]
[1778550190453,55.77,80837.11,0.0,0.99945,0.0,0.04204]
[1778550193191,55.77,80836.85,0.0,0.99945,0.0,0.04207]
[1778550193315,55.77,80836.85,0.0,0.99945,0.0,0.04207]
[1778550193292,55.77,80837.3,0.0,0.99945,0.0,0.04202]
[1778550194481,55.77,80839.22,0.0,0.99945,0.0,0.04181]
[1778550195435,55.77,80839.22,0.0,0.99945,0.0,0.04181]
[1778550195515,55.77,80839.22,0.0,0.99945,0.0,0.04181]
[1778550195563,55.77,80839.22,0.0,0.99945,0.0,0.04181]
[1778550198757,55.77,80839.63,0.0,0.99945,0.0,0.04176]
[1778550198812,55.77,80839.63,0.0,0.99945,0.0,0.04176]
[1778550198896,55.77,80843.4,0.0,0.99946,0.0,0.04134]
[1778550199516,55.77,80839.49,0.0,0.99945,0.0,0.04177]
[1778550200777,55.77,80839.49,0.0,0.99945,0.0,0.04177]
[1778550200809,55.77,80839.49,0.0,0.99945,0.0,0.04177]
[1778550200825,55.77,80839.49,0.0,0.99945,0.0,0.04177]
[1778550201062,55.77,80839.49,0.0,0.99945,0.0,0.04177]
[1778550201067,55.77,80835.15,0.0,0.99945,0.0,0.04227]
[1778550204160,55.77,80835.25,0.0,0.99945,0.0,0.04225]
[1778550204309,55.77,80835.25,0.0,0.99945,0.0,0.04225]
[1778550204364,55.77,80841.22,0.0,0.99946,0.0,0.04158]
[1778550205000,55.77,80841.22,0.0,0.99946,0.0,0.04158]
[1778550205014,55.77,80841.22,0.0,0.99946,0.0,0.04158]
[1778550205059,55.77,80841.22,0.0,0.99946,0.0,0.04158]
[1778550205150,55.77,80843.31,0.0,0.99946,0.0,0.04135]
[1778550209586,55.77,80839.72,0.0,0.99945,0.0,0.04175]
[1778550210619,55.77,80839.72,0.0,0.99945,0.0,0.04175]
[1778550210809,55.77,80839.72,0.0,0.99945,0.0,0.04175]
[1778550210831,55.77,80837.1,0.0,0.99945,0.0,0.04204]
[1778550211685,55.77,80837.1,0.0,0.99945,0.0,0.04204]
[1778550211793,55.77,80837.1,0.0,0.99945,0.0,0.04204]
[1778550211812,55.77,80837.1,0.0,0.99945,0.0,0.04204]
[1778550211894,55.77,80832.07,0.0,0.99945,0.0,0.04197]
[1778550214621,55.77,80828.51,0.0,0.99944,0.0,0.04237]
[1778550215749,55.77,80828.51,0.0,0.99944,0.0,0.04237]
[1778550215808,55.77,80828.51,0.0,0.99944,0.0,0.04237]
[1778550215850,55.77,80828.41,0.0,0.99944,0.0,0.04238]
[1778550216859,55.77,80828.41,0.0,0.99944,0.0,0.04238]
[1778550216929,55.77,80828.41,0.0,0.99944,0.0,0.04238]
[1778550217059,55.77,80828.41,0.0,0.99944,0.0,0.04238]
[1778550217160,55.77,80833.52,0.0,0.99945,0.0,0.0418]
[1778550217642,55.77,80838.59,0.0,0.99946,0.0,0.04123]
[1778550219369,55.77,80838.59,0.0,0.99946,0.0,0.04123]
[1778550218649,55.77,80850.99,0.0,0.99948,0.0,0.03988]
[1778550219560,55.77,80850.99,0.0,0.99948,0.0,0.03988]
[1778550219859,55.77,80850.99,0.0,0.99948,0.0,0.03988]
[1778550219899,55.77,80850.99,0.0,0.99948,0.0,0.03988]
[1778550220059,55.77,80850.99,0.0,0.99948,0.0,0.03988]
[1778550220160,55.77,80853.72,0.0,0.99948,0.0,0.03958]
[1778550220663,55.77,80858.36,0.0,0.99949,0.0,0.03909]
[1778550221670,55.77,80864.28,0.0,0.9995,0.0,0.03846]
[1778550224691,55.77,80870.39,0.0,0.99951,0.0,0.03783]
[1778550225698,55.77,80886.81,0.0,0.99953,0.0,0.03618]
[1778550226705,55.77,80889.07,0.0,0.99953,0.0,0.03595]
[1778550227714,55.77,80890.68,0.0,0.99954,0.0,0.0358]
[1778550229728,55.77,80891.99,0.0,0.99954,0.0,0.03567]
[1778550230735,55.77,80893.48,0.0,0.99954,0.0,0.03552]
[1778550231758,55.77,80900.74,0.0,0.99955,0.0,0.03482]
[1778550232761,55.77,80924.73,0.0,0.99958,0.0,0.0326]
[1778550233768,55.77,80925.7,0.0,0.99958,0.0,0.03252]
[1778550234776,55.77,80923.9,0.0,0.99958,0.0,0.03268]
[1778550235782,55.77,80921.63,0.0,0.99958,0.0,0.03288]
[1778550236790,55.77,80919.81,0.0,0.99958,0.0,0.03305]
[1778550238804,55.77,80930.71,0.0,0.99959,0.0,0.03207]
[1778550239811,55.77,80935.21,0.0,0.99959,0.0,0.03167]
[1778550241400,55.77,80935.21,0.0,0.99959,0.0,0.03167]
[1778550241568,55.77,80935.64,0.0,0.9996,0.0,0.03164]
[1778550241825,55.77,80933.75,0.0,0.99959,0.0,0.0318]
[1778550243293,55.77,80933.75,0.0,0.99959,0.0,0.0318]
[1778550243308,55.77,80933.75,0.0,0.99959,0.0,0.0318]
[1778550243331,55.77,80933.75,0.0,0.99959,0.0,0.0318]
[1778550243561,55.77,80932.87,0.0,0.99959,0.0,0.03188]
[1778550243839,55.77,80930.94,0.0,0.99959,0.0,0.03205]
[1778550244846,55.77,80927.34,0.0,0.99958,0.0,0.03237]
[1778550245853,55.77,80929.34,0.0,0.99959,0.0,0.03219]
[1778550247386,55.77,80929.34,0.0,0.99959,0.0,0.03219]
[1778550246860,55.77,80935.6,0.0,0.9996,0.0,0.03164]
[1778550247562,55.77,80935.6,0.0,0.9996,0.0,0.03164]
[1778550247918,55.77,80935.6,0.0,0.9996,0.0,0.03164]
[1778550247978,55.77,80935.6,0.0,0.9996,0.0,0.03164]
[1778550248059,55.77,80935.6,0.0,0.9996,0.0,0.03164]
[1778550248142,55.77,80935.74,0.0,0.9996,0.0,0.03163]
[1778550252334,55.77,80948.96,0.0,0.99961,0.0,0.03049]
[1778550252902,55.77,80956.17,0.0,0.99962,0.0,0.02989]
[1778550254037,55.77,80956.17,0.0,0.99962,0.0,0.02989]
[1778550254152,55.77,80965.96,0.0,0.99963,0.0,0.02909]
[1778550254921,55.77,80981.06,0.0,0.99965,0.0,0.02789]
[1778550255927,55.77,80984.72,0.0,0.99965,0.0,0.0276]
[1778550256934,55.77,80986.9,0.0,0.99965,0.0,0.02744]
[1778550257865,55.77,80986.9,0.0,0.99965,0.0,0.02744]
[1778550257941,55.77,80986.62,0.0,0.99965,0.0,0.02746]
[1778550258948,55.77,80989.46,0.0,0.99966,0.0,0.02724]
[1778550259955,55.77,80992.47,0.0,0.99966,0.0,0.02701]
[1778550260962,55.77,80996.84,0.0,0.99966,0.0,0.02668]
[1778550262976,55.77,81002.41,0.0,0.99967,0.0,0.02627]
[1778550263984,55.77,80999.83,0.0,0.99967,0.0,0.02646]
[1778550264991,55.77,80994.75,0.0,0.99966,0.0,0.02684]
[1778550265998,55.77,80995.87,0.0,0.99966,0.0,0.02676]
[1778550267005,55.77,80994.35,0.0,0.99966,0.0,0.02687]
[1778550269332,55.77,80994.21,0.0,0.99966,0.0,0.02688]
[1778550269412,55.77,80994.31,0.0,0.99966,0.0,0.02687]
[1778550269559,55.77,80994.31,0.0,0.99966,0.0,0.02687]
[1778550270026,55.77,80996.16,0.0,0.99966,0.0,0.02673]
[1778550272612,55.77,81000.57,0.0,0.99967,0.0,0.02597]
[1778550272701,55.77,81000.57,0.0,0.99967,0.0,0.02597]
[1778550272811,55.77,81000.57,0.0,0.99967,0.0,0.02597]
[1778550278082,55.77,81001.74,0.0,0.99967,0.0,0.02588]
[1778550280248,55.77,81002.45,0.0,0.99967,0.0,0.02583]
[1778550280307,55.77,81002.45,0.0,0.99967,0.0,0.02583]
[1778550280349,55.77,81001.75,0.0,0.99967,0.0,0.02588]
[1778550285131,55.77,81004.55,0.0,0.99968,0.0,0.02568]
[1778550285816,55.77,81004.55,0.0,0.99968,0.0,0.02568]
[1778550285887,55.77,81004.55,0.0,0.99968,0.0,0.02568]
[1778550286061,55.77,81004.55,0.0,0.99968,0.0,0.02568]
[1778550287145,55.77,81015.8,0.0,0.99969,0.0,0.02488]
[1778550288152,55.77,81025.55,0.0,0.9997,0.0,0.0242]
[1778550289159,55.77,81025.42,0.0,0.9997,0.0,0.02421]
[1778550290166,55.77,81026.59,0.0,0.9997,0.0,0.02413]
[1778550290927,55.77,81026.59,0.0,0.9997,0.0,0.02413]
[1778550291078,55.77,81026.59,0.0,0.9997,0.0,0.02413]
[1778550291271,55.77,81026.59,0.0,0.9997,0.0,0.02413]
[1778550291344,55.77,81030.05,0.0,0.9997,0.0,0.0239]
[1778550292180,55.77,81036.81,0.0,0.99971,0.0,0.02344]
[1778550292822,55.77,81036.81,0.0,0.99971,0.0,0.02344]
[1778550292921,55.77,81036.81,0.0,0.99971,0.0,0.02344]
[1778550293062,55.77,81036.81,0.0,0.99971,0.0,0.02344]
[1778550293325,55.77,81044.43,0.0,0.99971,0.0,0.02294]
[1778550294194,55.77,81049.75,0.0,0.99972,0.0,0.0226]
[1778550295201,55.77,81047.27,0.0,0.99972,0.0,0.02276]
[1778550296209,55.77,81042.7,0.0,0.99971,0.0,0.02305]
[1778550297215,55.77,81045.3,0.0,0.99971,0.0,0.02288]
[1778550298222,55.77,81048.49,0.0,0.99972,0.0,0.02268]
[1778550298704,55.77,81048.49,0.0,0.99972,0.0,0.02268]
[1778550298810,55.77,81048.49,0.0,0.99972,0.0,0.02268]
[1778550299229,55.77,81048.84,0.0,0.99972,0.0,0.02265]
[1778550299881,55.77,81048.84,0.0,0.99972,0.0,0.02265]
[1778550299918,55.77,81048.84,0.0,0.99972,0.0,0.02265]
[1778550300063,55.77,81048.84,0.0,0.99972,0.0,0.02265]
[1778550300250,55.77,81047.78,0.0,0.99972,0.0,0.02272]
[1778550301258,55.77,81034.61,0.0,0.9997,0.0,0.02359]
[1778550302458,55.77,81023.83,0.0,0.99969,0.0,0.02432]
[1778550303272,55.77,81030.75,0.0,0.9997,0.0,0.02385]
[1778550304279,55.77,81036.7,0.0,0.99971,0.0,0.02345]
[1778550305409,55.77,81036.7,0.0,0.99971,0.0,0.02345]
[1778550305292,55.77,81034.36,0.0,0.9997,0.0,0.02361]
[1778550305558,55.77,81034.36,0.0,0.9997,0.0,0.02361]
[1778550306296,55.77,81029.07,0.0,0.9997,0.0,0.02396]
[1778550307304,55.77,81024.36,0.0,0.9997,0.0,0.02428]
[1778550307815,55.77,81024.36,0.0,0.9997,0.0,0.02428]
[1778550307920,55.77,81024.36,0.0,0.9997,0.0,0.02428]
[1778550308060,55.77,81024.36,0.0,0.9997,0.0,0.02428]
[1778550309917,55.77,81024.06,0.0,0.9997,0.0,0.0243]
[1778550311332,55.77,81020.68,0.0,0.99969,0.0,0.02454]
[1778550312239,55.77,81020.68,0.0,0.99969,0.0,0.02454]
[1778550312308,55.77,81020.68,0.0,0.99969,0.0,0.02454]
[1778550312339,55.77,81014.1,0.0,0.99969,0.0,0.025]
[1778550313346,55.77,81013.26,0.0,0.99968,0.0,0.02506]
[1778550313565,55.77,81013.26,0.0,0.99968,0.0,0.02506]
[1778550313675,55.77,81013.26,0.0,0.99968,0.0,0.02506]
[1778550313812,55.77,81013.26,0.0,0.99968,0.0,0.02506]
[1778550315360,55.77,81014.12,0.0,0.99969,0.0,0.025]
[1778550317374,55.77,81011.28,0.0,0.99968,0.0,0.0252]
[1778550318381,55.77,81007.58,0.0,0.99968,0.0,0.02546]
[1778550319388,55.77,81004.79,0.0,0.99968,0.0,0.02566]
[1778550319733,55.77,81004.79,0.0,0.99968,0.0,0.02566]
[1778550319808,55.77,81004.79,0.0,0.99968,0.0,0.02566]
[1778550320395,55.77,81000.89,0.0,0.99967,0.0,0.02594]
[1778550321453,55.77,81000.89,0.0,0.99967,0.0,0.02594]
[1778550321402,55.77,80999.03,0.0,0.99967,0.0,0.02608]
[1778550321554,55.77,80999.03,0.0,0.99967,0.0,0.02608]
[1778550321807,55.77,80999.03,0.0,0.99967,0.0,0.02608]
[1778550322410,55.77,80998.01,0.0,0.99967,0.0,0.02616]
[1778550325430,55.77,80999.62,0.0,0.99967,0.0,0.02604]
[1778550326464,55.77,80999.62,0.0,0.99967,0.0,0.02604]
[1778550326437,55.77,81008.57,0.0,0.99968,0.0,0.02539]
[1778550326559,55.77,81008.57,0.0,0.99968,0.0,0.02539]
[1778550327444,55.77,81011.7,0.0,0.99968,0.0,0.02517]
[1778550327819,55.77,81011.7,0.0,0.99968,0.0,0.02517]
[1778550327933,55.77,81011.7,0.0,0.99968,0.0,0.02517]
[1778550327956,55.77,81011.7,0.0,0.99968,0.0,0.02517]
[1778550328451,55.77,81010.17,0.0,0.99968,0.0,0.02528]
[1778550329458,55.77,81007.46,0.0,0.99968,0.0,0.02547]
[1778550330243,55.77,81007.46,0.0,0.99968,0.0,0.02547]
[1778550331472,55.77,81006.79,0.0,0.99968,0.0,0.02509]
[1778550332479,55.77,81007.67,0.0,0.99968,0.0,0.02503]
[1778550333486,55.77,81013.43,0.0,0.99969,0.0,0.02463]
[1778550334261,55.77,81013.43,0.0,0.99969,0.0,0.02463]
[1778550334281,55.77,81013.43,0.0,0.99969,0.0,0.02463]
[1778550334309,55.77,81013.43,0.0,0.99969,0.0,0.02463]
[1778550334493,55.77,81016.16,0.0,0.99969,0.0,0.02444]
[1778550336507,55.77,81017.18,0.0,0.99969,0.0,0.02437]
[1778550342125,55.77,81017.74,0.0,0.99969,0.0,0.02433]
[1778550342174,55.77,81017.74,0.0,0.99969,0.0,0.02433]
[1778550342310,55.77,81017.74,0.0,0.99969,0.0,0.02433]
[1778550342418,55.77,81017.74,0.0,0.99969,0.0,0.02433]
[1778550342516,55.77,81013.89,0.0,0.99969,0.0,0.02459]
[1778550342549,55.77,81009.6,0.0,0.99969,0.0,0.02489]
[1778550344309,55.77,81009.6,0.0,0.99969,0.0,0.02489]
[1778550344419,55.77,81009.6,0.0,0.99969,0.0,0.02489]
[1778550344518,55.77,81015.48,0.0,0.99969,0.0,0.02448]
[1778550344563,55.77,81016.49,0.0,0.99969,0.0,0.02441]
[1778550346312,55.77,81016.49,0.0,0.99969,0.0,0.02441]
[1778550346421,55.77,81016.49,0.0,0.99969,0.0,0.02441]
[1778550349328,55.77,81018.0,0.0,0.99969,0.0,0.02431]
[1778550349598,55.77,81016.65,0.0,0.99969,0.0,0.0244]
[1778550351613,55.77,81017.72,0.0,0.99969,0.0,0.02433]
[1778550352620,55.77,81016.91,0.0,0.99969,0.0,0.02438]
[1778550353873,55.77,81016.91,0.0,0.99969,0.0,0.02438]
[1778550353984,55.77,81016.91,0.0,0.99969,0.0,0.02438]
[1778550354058,55.77,81016.91,0.0,0.99969,0.0,0.02438]
[1778550354170,55.77,81016.91,0.0,0.99969,0.0,0.02438]
[1778550354241,55.77,81016.06,0.0,0.99969,0.0,0.02444]
[1778550355507,55.77,81016.06,0.0,0.99969,0.0,0.02444]
[1778550355525,55.77,81013.66,0.0,0.99969,0.0,0.02461]
[1778550355621,55.77,81013.66,0.0,0.99969,0.0,0.02461]
[1778550355641,55.77,81025.5,0.0,0.9997,0.0,0.0238]
[1778550356763,55.77,81025.5,0.0,0.9997,0.0,0.0238]
[1778550356931,55.77,81025.5,0.0,0.9997,0.0,0.0238]
[1778550356971,55.77,81044.45,0.0,0.99972,0.0,0.02255]
[1778550357655,55.77,81050.38,0.0,0.99972,0.0,0.02217]
[1778550358662,55.77,81052.69,0.0,0.99973,0.0,0.02203]
[1778550360310,55.77,81052.69,0.0,0.99973,0.0,0.02203]
[1778550360420,55.77,81052.69,0.0,0.99973,0.0,0.02203]
[1778550362125,55.77,81052.43,0.0,0.99973,0.0,0.02204]
[1778550362149,55.77,81052.43,0.0,0.99973,0.0,0.02204]
[1778550362209,55.77,81045.2,0.0,0.99972,0.0,0.0225]
[1778550363273,55.77,81045.2,0.0,0.99972,0.0,0.0225]
[1778550363338,55.77,81037.28,0.0,0.99971,0.0,0.02301]
[1778550364311,55.77,81037.28,0.0,0.99971,0.0,0.02301]
[1778550364421,55.77,81037.28,0.0,0.99971,0.0,0.02301]
[1778550364519,55.77,81033.43,0.0,0.99971,0.0,0.02327]
[1778550364704,55.77,81035.92,0.0,0.99971,0.0,0.0231]
[1778550366310,55.77,81035.92,0.0,0.99971,0.0,0.0231]
[1778550366419,55.77,81035.92,0.0,0.99971,0.0,0.0231]
[1778550366520,55.77,81036.81,0.0,0.99971,0.0,0.02305]
[1778550368310,55.77,81036.52,0.0,0.99971,0.0,0.02306]
[1778550368409,55.77,81036.52,0.0,0.99971,0.0,0.02306]
[1778550368410,55.77,81035.67,0.0,0.99971,0.0,0.02312]
[1778550370310,55.77,81036.2,0.0,0.99971,0.0,0.02309]
[1778550370420,55.77,81036.2,0.0,0.99971,0.0,0.02309]
[1778550371087,55.77,81034.91,0.0,0.99971,0.0,0.02317]
[1778550372760,55.77,81034.13,0.0,0.99971,0.0,0.02322]
[1778550374309,55.77,81034.13,0.0,0.99971,0.0,0.02322]
[1778550374421,55.77,81034.13,0.0,0.99971,0.0,0.02322]
[1778550374522,55.77,81033.4,0.0,0.99971,0.0,0.02327]
[1778550377316,55.77,81033.31,0.0,0.99971,0.0,0.02328]
[1778550377557,55.77,81033.31,0.0,0.99971,0.0,0.02328]
[1778550377561,55.77,81033.18,0.0,0.99971,0.0,0.02328]
[1778550378311,55.77,81033.18,0.0,0.99971,0.0,0.02328]
[1778550378424,55.77,81033.18,0.0,0.99971,0.0,0.02328]
[1778550378526,55.77,81032.43,0.0,0.99971,0.0,0.02333]
[1778550380311,55.77,81032.32,0.0,0.99971,0.0,0.02334]
[1778550380426,55.77,81032.32,0.0,0.99971,0.0,0.02334]
[1778550380819,55.77,81033.93,0.0,0.99971,0.0,0.02323]
[1778550382833,55.77,81034.72,0.0,0.99971,0.0,0.02318]
[1778550384312,55.77,81034.72,0.0,0.99971,0.0,0.02318]
[1778550384421,55.77,81034.72,0.0,0.99971,0.0,0.02318]
[1778550384522,55.77,81035.46,0.0,0.99971,0.0,0.02313]
[1778550385159,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386030,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386059,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386085,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386308,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386410,55.77,81033.9,0.0,0.99971,0.0,0.02324]
[1778550386511,55.77,81020.67,0.0,0.9997,0.0,0.02413]
[1778550386861,55.77,81015.1,0.0,0.99969,0.0,0.02451]
[1778550390311,55.77,81014.87,0.0,0.99969,0.0,0.02452]
[1778550390419,55.77,81014.87,0.0,0.99969,0.0,0.02452]
[1778550391896,55.77,81014.22,0.0,0.9997,0.0,0.02416]
[1778550394370,55.77,81014.65,0.0,0.9997,0.0,0.02413]
[1778550394467,55.77,81021.19,0.0,0.9997,0.0,0.02368]
[1778550395387,55.77,81022.94,0.0,0.9997,0.0,0.02357]
[1778550397938,55.77,81023.72,0.0,0.9997,0.0,0.02351]
[1778550398945,55.77,81022.8,0.0,0.9997,0.0,0.02358]
[1778550400960,55.77,81021.7,0.0,0.9997,0.0,0.02365]
[1778550402973,55.77,81029.6,0.0,0.99971,0.0,0.02312]
[1778550403980,55.77,81032.85,0.0,0.99971,0.0,0.02291]
[1778550404987,55.77,81035.34,0.0,0.99972,0.0,0.02275]
[1778550405994,55.77,81036.92,0.0,0.99972,0.0,0.02265]
[1778550407001,55.77,81044.45,0.0,0.99972,0.0,0.02217]
[1778550408011,55.77,81037.89,0.0,0.99972,0.0,0.02258]
[1778550409015,55.77,81038.64,0.0,0.99972,0.0,0.02254]
[1778550410022,55.77,81039.79,0.0,0.99972,0.0,0.02246]
[1778550411997,55.77,81039.77,0.0,0.99972,0.0,0.02246]
[1778550412108,55.77,81039.77,0.0,0.99972,0.0,0.02246]
[1778550412196,55.77,81039.77,0.0,0.99972,0.0,0.02246]
[1778550412308,55.77,81039.77,0.0,0.99972,0.0,0.02246]
[1778550412518,55.77,81043.78,0.0,0.99972,0.0,0.02221]
[1778550413043,55.77,81050.37,0.0,0.99973,0.0,0.02179]
[1778550414311,55.77,81050.37,0.0,0.99973,0.0,0.02179]
[1778550414370,55.77,81053.47,0.0,0.99973,0.0,0.0216]
[1778550415057,55.77,81051.38,0.0,0.99973,0.0,0.02173]
[1778550416066,55.77,81047.11,0.0,0.99973,0.0,0.022]
[1778550417073,55.77,81049.06,0.0,0.99973,0.0,0.02187]
[1778550418080,55.77,81050.31,0.0,0.99973,0.0,0.0218]
[1778550419087,55.77,81051.05,0.0,0.99973,0.0,0.02175]
[1778550421101,55.77,81053.56,0.0,0.99973,0.0,0.0216]
[1778550422310,55.77,81053.56,0.0,0.99973,0.0,0.0216]
[1778550422363,55.77,81057.96,0.0,0.99973,0.0,0.02132]
[1778550426136,55.77,81056.52,0.0,0.99973,0.0,0.02141]
[1778550427143,55.77,81051.14,0.0,0.99973,0.0,0.02175]
[1778550428154,55.77,81048.31,0.0,0.99973,0.0,0.02192]
[1778550428765,55.77,81048.31,0.0,0.99973,0.0,0.02192]
[1778550428810,55.77,81048.31,0.0,0.99973,0.0,0.02192]
[1778550429159,55.77,81047.9,0.0,0.99973,0.0,0.02195]
[1778550430166,55.77,81053.97,0.0,0.99973,0.0,0.02157]
[1778550431173,55.77,81058.4,0.0,0.99973,0.0,0.0213]
[1778550436208,55.77,81058.59,0.0,0.99973,0.0,0.02129]
[1778550439229,55.77,81056.8,0.0,0.99973,0.0,0.0214]
[1778550443257,55.77,81058.85,0.0,0.99974,0.0,0.02127]
[1778550444264,55.77,81061.06,0.0,0.99974,0.0,0.02114]
[1778550447285,55.77,81063.52,0.0,0.99974,0.0,0.02099]
[1778550448292,55.77,81065.17,0.0,0.99974,0.0,0.02089]
[1778550449299,55.77,81061.21,0.0,0.99974,0.0,0.02113]
[1778550451313,55.77,81060.84,0.0,0.99974,0.0,0.02078]
[1778550455341,55.77,81058.49,0.0,0.99974,0.0,0.02093]
[1778550460388,55.77,81066.8,0.0,0.99975,0.0,0.02043]
[1778550461393,55.77,81078.26,0.0,0.99975,0.0,0.01977]
[1778550462400,55.77,81081.81,0.0,0.99976,0.0,0.01957]
[1778550463407,55.77,81082.71,0.0,0.99976,0.0,0.01951]
[1778550466428,55.77,81084.5,0.0,0.99976,0.0,0.01941]
[1778550467435,55.77,81086.9,0.0,0.99976,0.0,0.01928]
[1778550469449,55.77,81085.48,0.0,0.99976,0.0,0.01936]
[1778550469752,55.77,81085.48,0.0,0.99976,0.0,0.01936]
[1778550470457,55.77,81082.67,0.0,0.99976,0.0,0.01952]
[1778550471464,55.77,81078.89,0.0,0.99976,0.0,0.01973]
[1778550475492,55.77,81080.94,0.0,0.99976,0.0,0.01961]
[1778550476120,55.77,81080.94,0.0,0.99976,0.0,0.01961]
[1778550476310,55.77,81080.94,0.0,0.99976,0.0,0.01961]
[1778550476501,55.77,81081.67,0.0,0.99976,0.0,0.01957]
[1778550479522,55.77,81084.85,0.0,0.99976,0.0,0.01939]
[1778550480529,55.77,81097.45,0.0,0.99977,0.0,0.0187]
[1778550481536,55.77,81100.35,0.0,0.99977,0.0,0.01854]
[1778550482543,55.77,81100.21,0.0,0.99977,0.0,0.01855]
[1778550484557,55.77,81087.29,0.0,0.99976,0.0,0.01926]
[1778550485564,55.77,81088.28,0.0,0.99976,0.0,0.0192]
[1778550486571,55.77,81093.13,0.0,0.99977,0.0,0.01894]
[1778550487578,55.77,81098.52,0.0,0.99977,0.0,0.01864]
[1778550489592,55.77,81107.56,0.0,0.99978,0.0,0.01816]
[1778550490599,55.77,81109.98,0.0,0.99978,0.0,0.01803]
[1778550492613,55.77,81114.63,0.0,0.99978,0.0,0.01779]
[1778550495635,55.77,81116.1,0.0,0.99978,0.0,0.01771]
[1778550497648,55.77,81122.47,0.0,0.99979,0.0,0.01739]
[1778550500253,55.77,81122.96,0.0,0.99979,0.0,0.01736]
[1778550500313,55.77,81122.96,0.0,0.99979,0.0,0.01736]
[1778550500362,55.77,81122.96,0.0,0.99979,0.0,0.01736]
[1778550500669,55.77,81116.76,0.0,0.99978,0.0,0.01768]
[1778550501676,55.77,81098.9,0.0,0.99977,0.0,0.01862]
[1778550502683,55.77,81091.36,0.0,0.99976,0.0,0.01903]
[1778550504697,55.77,81094.05,0.0,0.99977,0.0,0.01889]
[1778550506704,55.77,81094.81,0.0,0.99977,0.0,0.01884]
[1778550506813,55.77,81094.81,0.0,0.99977,0.0,0.01884]
[1778550506912,55.77,81096.6,0.0,0.99977,0.0,0.01875]
[1778550507718,55.77,81094.18,0.0,0.99977,0.0,0.01888]
[1778550509145,55.77,81091.91,0.0,0.99977,0.0,0.019]
[1778550510739,55.77,81094.01,0.0,0.99977,0.0,0.01889]
[1778550511746,55.77,81098.11,0.0,0.99977,0.0,0.01833]
[1778550513760,55.77,81112.91,0.0,0.99978,0.0,0.01756]
[1778550515285,55.77,81112.91,0.0,0.99978,0.0,0.01756]
[1778550515314,55.77,81112.91,0.0,0.99978,0.0,0.01756]
[1778550515386,55.77,81111.75,0.0,0.99978,0.0,0.01762]
[1778550515774,55.77,81110.3,0.0,0.99978,0.0,0.0177]
[1778550518800,55.77,81106.15,0.0,0.99978,0.0,0.01791]
[1778550519806,55.77,81096.31,0.0,0.99977,0.0,0.01843]
[1778550520813,55.77,81096.61,0.0,0.99977,0.0,0.01842]
[1778550522827,55.77,81099.42,0.0,0.99977,0.0,0.01827]
[1778550523834,55.77,81097.26,0.0,0.99977,0.0,0.01838]
[1778550527863,55.77,81107.83,0.0,0.99978,0.0,0.01782]
[1778550528869,55.77,81118.9,0.0,0.99979,0.0,0.01726]
[1778550529876,55.77,81118.33,0.0,0.99979,0.0,0.01729]
[1778550531897,55.77,81120.15,0.0,0.99979,0.0,0.01719]
[1778550534917,55.77,81116.12,0.0,0.99979,0.0,0.0174]
[1778550536395,55.77,81116.12,0.0,0.99979,0.0,0.0174]
[1778550537939,55.77,81118.03,0.0,0.99979,0.0,0.0173]
[1778550540168,55.77,81118.59,0.0,0.99979,0.0,0.01727]
[1778550544988,55.77,81120.21,0.0,0.99979,0.0,0.01719]
[1778550546672,55.77,81120.21,0.0,0.99979,0.0,0.01719]
[1778550546698,55.77,81115.31,0.0,0.99979,0.0,0.01744]
[1778550546814,55.77,81115.31,0.0,0.99979,0.0,0.01744]
[1778550548012,55.77,81120.91,0.0,0.99979,0.0,0.01716]
[1778550553044,55.77,81120.65,0.0,0.99979,0.0,0.01717]
[1778550555060,55.77,81116.13,0.0,0.99979,0.0,0.0174]
[1778550560095,55.77,81116.52,0.0,0.99979,0.0,0.01738]
[1778550561102,55.77,81118.96,0.0,0.99979,0.0,0.01725]
[1778550562109,55.77,81116.87,0.0,0.99979,0.0,0.01736]
[1778550564123,55.77,81114.38,0.0,0.99978,0.0,0.01749]
[1778550565130,55.77,81112.1,0.0,0.99978,0.0,0.0176]
[1778550567144,55.77,81113.75,0.0,0.99978,0.0,0.01752]
[1778550568151,55.77,81118.21,0.0,0.99979,0.0,0.01729]
[1778550569158,55.77,81120.61,0.0,0.99979,0.0,0.01717]
[1778550571172,55.77,81123.45,0.0,0.99979,0.0,0.01672]
[1778550576207,55.77,81129.81,0.0,0.9998,0.0,0.01641]
[1778550577214,55.77,81132.43,0.0,0.9998,0.0,0.01629]
[1778550579228,55.77,81128.82,0.0,0.9998,0.0,0.01646]
[1778550584712,55.77,81128.47,0.0,0.9998,0.0,0.01648]
[1778550584263,55.77,81130.73,0.0,0.9998,0.0,0.01637]
[1778550588291,55.77,81132.49,0.0,0.9998,0.0,0.01629]
[1778550590799,55.77,81133.02,0.0,0.9998,0.0,0.01626]
[1778550590812,55.77,81133.02,0.0,0.9998,0.0,0.01626]
[1778550591312,55.77,81133.35,0.0,0.9998,0.0,0.01625]
[1778550596347,55.77,81134.41,0.0,0.9998,0.0,0.01619]
[1778550597354,55.77,81136.41,0.0,0.9998,0.0,0.0161]
[1778550602390,55.77,81133.85,0.0,0.9998,0.0,0.01622]
[1778550603397,55.77,81146.0,0.0,0.99981,0.0,0.01565]
[1778550604404,55.77,81149.62,0.0,0.99981,0.0,0.01549]
[1778550605411,55.77,81162.82,0.0,0.99982,0.0,0.01489]
[1778550606418,55.77,81167.68,0.0,0.99982,0.0,0.01468]
[1778550607425,55.77,81169.32,0.0,0.99982,0.0,0.01461]
[1778550609439,55.77,81171.39,0.0,0.99982,0.0,0.01452]
[1778550610446,55.77,81168.77,0.0,0.99982,0.0,0.01463]
[1778550611453,55.77,81163.78,0.0,0.99982,0.0,0.01485]
[1778550613247,55.77,81163.59,0.0,0.99982,0.0,0.01486]
[1778550613734,55.77,81165.63,0.0,0.99982,0.0,0.01477]
[1778550614602,55.77,81162.86,0.0,0.99982,0.0,0.01489]
[1778550617558,55.77,81162.33,0.0,0.99982,0.0,0.01492]
[1778550617809,55.77,81162.33,0.0,0.99982,0.0,0.01492]
[1778550617595,55.77,81166.95,0.0,0.99982,0.0,0.01471]
[1778550618502,55.77,81169.89,0.0,0.99982,0.0,0.01459]
[1778550620516,55.77,81177.89,0.0,0.99983,0.0,0.01424]
[1778550623537,55.77,81179.66,0.0,0.99983,0.0,0.01417]
[1778550624544,55.77,81181.35,0.0,0.99983,0.0,0.0141]
[1778550627566,55.77,81174.72,0.0,0.99983,0.0,0.01438]
[1778550629581,55.77,81177.82,0.0,0.99983,0.0,0.01425]
[1778550630587,55.77,81179.34,0.0,0.99983,0.0,0.01418]
[1778550631594,55.77,81178.55,0.0,0.99983,0.0,0.01395]
[1778550632601,55.77,81182.02,0.0,0.99983,0.0,0.01381]
[1778550633067,55.77,81182.02,0.0,0.99983,0.0,0.01381]
[1778550633192,55.77,81182.02,0.0,0.99983,0.0,0.01381]
[1778550633608,55.77,81202.0,0.0,0.99984,0.0,0.01301]
[1778550634616,55.77,81208.61,0.0,0.99985,0.0,0.01276]
[1778550635623,55.77,81203.78,0.0,0.99984,0.0,0.01294]
[1778550636631,55.77,81187.49,0.0,0.99984,0.0,0.01359]
[1778550637637,55.77,81183.43,0.0,0.99983,0.0,0.01375]
[1778550638644,55.77,81181.93,0.0,0.99983,0.0,0.01381]
[1778550640281,55.77,81182.26,0.0,0.99983,0.0,0.0138]
[1778550640308,55.77,81182.26,0.0,0.99983,0.0,0.0138]
[1778550640658,55.77,81181.62,0.0,0.99983,0.0,0.01383]
[1778550645779,55.77,81182.82,0.0,0.99983,0.0,0.01378]
[1778550645808,55.77,81182.82,0.0,0.99983,0.0,0.01378]
[1778550645790,55.77,81183.91,0.0,0.99983,0.0,0.01373]
[1778550646703,55.77,81185.81,0.0,0.99983,0.0,0.01365]
[1778550647828,55.77,81181.09,0.0,0.99983,0.0,0.01385]
[1778550651751,55.77,81178.38,0.0,0.99983,0.0,0.01396]
[1778550652751,55.77,81167.03,0.0,0.99982,0.0,0.01444]
[1778550653758,55.77,81164.36,0.0,0.99982,0.0,0.01455]
[1778550654765,55.77,81166.51,0.0,0.99982,0.0,0.01446]
[1778550655772,55.77,81174.46,0.0,0.99983,0.0,0.01412]
[1778550657057,55.77,81175.29,0.0,0.99983,0.0,0.01409]
[1778550657310,55.77,81175.29,0.0,0.99983,0.0,0.01409]
[1778550657786,55.77,81173.49,0.0,0.99983,0.0,0.01416]
[1778550658793,55.77,81172.11,0.0,0.99983,0.0,0.01422]
[1778550660807,55.77,81174.11,0.0,0.99983,0.0,0.01414]
[1778550661814,55.77,81177.7,0.0,0.99983,0.0,0.01399]
[1778550664835,55.77,81183.4,0.0,0.99983,0.0,0.01375]
[1778550665843,55.77,81185.24,0.0,0.99983,0.0,0.01368]
[1778550667857,55.77,81186.71,0.0,0.99984,0.0,0.01362]
[1778550668864,55.77,81195.34,0.0,0.99984,0.0,0.01327]
[1778550669871,55.77,81204.27,0.0,0.99984,0.0,0.01292]
[1778550670878,55.77,81206.64,0.0,0.99985,0.0,0.01283]
[1778550673899,55.77,81210.07,0.0,0.99985,0.0,0.0127]
[1778550676178,55.77,81210.43,0.0,0.99985,0.0,0.01269]
[1778550676755,55.77,81208.36,0.0,0.99985,0.0,0.01277]
[1778550677140,55.77,81205.02,0.0,0.99984,0.0,0.01289]
[1778550677927,55.77,81201.24,0.0,0.99984,0.0,0.01304]
[1778550678934,55.77,81199.65,0.0,0.99984,0.0,0.0131]
[1778550681960,55.77,81208.38,0.0,0.99985,0.0,0.01276]
[1778550682966,55.77,81234.58,0.0,0.99986,0.0,0.0118]
[1778550683973,55.77,81241.76,0.0,0.99986,0.0,0.01155]
[1778550684980,55.77,81244.52,0.0,0.99986,0.0,0.01145]
[1778550687726,55.77,81241.44,0.0,0.99986,0.0,0.01156]
[1778550688056,55.77,81241.44,0.0,0.99986,0.0,0.01156]
[1778550688166,55.77,81241.44,0.0,0.99986,0.0,0.01156]
[1778550689012,55.77,81254.15,0.0,0.99987,0.0,0.01112]
[1778550690019,55.77,81260.92,0.0,0.99987,0.0,0.0109]
[1778550691026,55.77,81263.76,0.0,0.99987,0.0,0.01059]
[1778550692033,55.77,81259.02,0.0,0.99987,0.0,0.01075]
[1778550693176,55.77,81259.02,0.0,0.99987,0.0,0.01075]
[1778550693207,55.77,81259.02,0.0,0.99987,0.0,0.01075]
[1778550694047,55.77,81278.38,0.0,0.99988,0.0,0.01013]
[1778550695054,55.77,81289.65,0.0,0.99988,0.0,0.00979]
[1778550696876,55.77,81289.65,0.0,0.99988,0.0,0.00979]
[1778550696061,55.77,81292.3,0.0,0.99988,0.0,0.00971]
[1778550697068,55.77,81293.65,0.0,0.99989,0.0,0.00967]
[1778550698075,55.77,81290.07,0.0,0.99988,0.0,0.00978]
[1778550699082,55.77,81287.53,0.0,0.99988,0.0,0.00985]
[1778550700089,55.77,81285.28,0.0,0.99988,0.0,0.00992]
[1778550701096,55.77,81280.54,0.0,0.99988,0.0,0.01007]
[1778550702817,55.77,81280.54,0.0,0.99988,0.0,0.01007]
[1778550702916,55.77,81269.61,0.0,0.99988,0.0,0.01041]
[1778550703111,55.77,81268.0,0.0,0.99988,0.0,0.01046]
[1778550704118,55.77,81275.45,0.0,0.99988,0.0,0.01022]
[1778550705125,55.77,81277.89,0.0,0.99988,0.0,0.01015]
[1778550707139,55.77,81281.4,0.0,0.99988,0.0,0.01004]
[1778550708846,55.77,81281.4,0.0,0.99988,0.0,0.01004]
[1778550708922,55.77,81284.96,0.0,0.99988,0.0,0.00993]
[1778550709153,55.77,81287.66,0.0,0.99988,0.0,0.00985]
[1778550711738,55.77,81287.71,0.0,0.99988,0.0,0.00985]
[1778550711811,55.77,81287.71,0.0,0.99988,0.0,0.00985]
[1778550711830,55.77,81286.37,0.0,0.99988,0.0,0.00989]
[1778550713182,55.77,81280.54,0.0,0.99988,0.0,0.01007]
[1778550714782,55.77,81277.29,0.0,0.99988,0.0,0.01017]
[1778550715196,55.77,81280.19,0.0,0.99988,0.0,0.01008]
[1778550716203,55.77,81274.57,0.0,0.99988,0.0,0.01025]
[1778550717210,55.77,81271.35,0.0,0.99988,0.0,0.01035]
[1778550718217,55.77,81269.13,0.0,0.99988,0.0,0.01042]
[1778550719224,55.77,81271.64,0.0,0.99988,0.0,0.01034]
[1778550720812,55.77,81271.64,0.0,0.99988,0.0,0.01034]
[1778550720850,55.77,81274.55,0.0,0.99988,0.0,0.01025]
[1778550724259,55.77,81278.91,0.0,0.99988,0.0,0.01012]
[1778550725374,55.77,81278.91,0.0,0.99988,0.0,0.01012]
[1778550725559,55.77,81278.91,0.0,0.99988,0.0,0.01012]
[1778550725660,55.77,81284.72,0.0,0.99988,0.0,0.00994]
[1778550727280,55.77,81277.45,0.0,0.99988,0.0,0.01016]
[1778550728287,55.77,81272.42,0.0,0.99988,0.0,0.01032]
[1778550729295,55.77,81271.11,0.0,0.99988,0.0,0.01036]
[1778550731309,55.77,81269.63,0.0,0.99988,0.0,0.01041]
[1778550734330,55.77,81268.17,0.0,0.99988,0.0,0.01045]
[1778550735337,55.77,81264.1,0.0,0.99987,0.0,0.01058]
[1778550736344,55.77,81259.99,0.0,0.99987,0.0,0.01072]
[1778550737351,55.77,81255.45,0.0,0.99987,0.0,0.01087]
[1778550738358,55.77,81251.9,0.0,0.99987,0.0,0.01098]
[1778550740372,55.77,81248.05,0.0,0.99987,0.0,0.01111]
[1778550741379,55.77,81254.93,0.0,0.99987,0.0,0.01088]
[1778550743393,55.77,81251.62,0.0,0.99987,0.0,0.01099]
[1778550745407,55.77,81250.38,0.0,0.99987,0.0,0.01103]
[1778550747421,55.77,81248.21,0.0,0.99987,0.0,0.01111]
[1778550748470,55.77,81245.97,0.0,0.99987,0.0,0.01118]
[1778550750484,55.77,81247.45,0.0,0.99987,0.0,0.01113]
[1778550751491,55.77,81246.96,0.0,0.99987,0.0,0.01093]
[1778550756293,55.77,81247.49,0.0,0.99987,0.0,0.01092]
[1778550756702,55.77,81247.49,0.0,0.99987,0.0,0.01092]
[1778550756778,55.77,81246.1,0.0,0.99987,0.0,0.01096]
[1778550762629,55.77,81246.72,0.0,0.99987,0.0,0.01094]
[1778550764582,55.77,81245.26,0.0,0.99987,0.0,0.01099]
[1778550766596,55.77,81243.59,0.0,0.99987,0.0,0.01105]
[1778550767603,55.77,81240.42,0.0,0.99987,0.0,0.01115]
[1778550768610,55.77,81235.12,0.0,0.99986,0.0,0.01133]
[1778550770194,55.77,81234.72,0.0,0.99986,0.0,0.01135]
[1778550770309,55.77,81234.72,0.0,0.99986,0.0,0.01135]
[1778550770624,55.77,81234.69,0.0,0.99986,0.0,0.01135]
[1778550771631,55.77,81243.38,0.0,0.99987,0.0,0.01105]
[1778550772638,55.77,81243.7,0.0,0.99987,0.0,0.01104]
[1778550773646,55.77,81245.49,0.0,0.99987,0.0,0.01098]
[1778550774652,55.77,81243.35,0.0,0.99987,0.0,0.01106]
[1778550775659,55.77,81246.69,0.0,0.99987,0.0,0.01094]
[1778550776666,55.77,81248.59,0.0,0.99987,0.0,0.01088]
[1778550777673,55.77,81241.16,0.0,0.99987,0.0,0.01113]
[1778550778680,55.77,81236.85,0.0,0.99986,0.0,0.01128]
[1778550779687,55.77,81235.24,0.0,0.99986,0.0,0.01133]
[1778550780694,55.77,81231.44,0.0,0.99986,0.0,0.01146]
[1778550782708,55.77,81229.1,0.0,0.99986,0.0,0.01154]
[1778550784722,55.77,81232.53,0.0,0.99986,0.0,0.01142]
[1778550785729,55.77,81231.2,0.0,0.99986,0.0,0.01147]
[1778550788750,55.77,81228.55,0.0,0.99986,0.0,0.01156]
[1778550789757,55.77,81237.3,0.0,0.99987,0.0,0.01126]
[1778550791771,55.77,81225.8,0.0,0.99986,0.0,0.01166]
[1778550793786,55.77,81230.62,0.0,0.99986,0.0,0.01149]
[1778550794792,55.77,81227.97,0.0,0.99986,0.0,0.01158]
[1778550795799,55.77,81222.9,0.0,0.99986,0.0,0.01176]
[1778550796806,55.77,81220.7,0.0,0.99986,0.0,0.01184]
[1778550798820,55.77,81223.13,0.0,0.99986,0.0,0.01175]
[1778550799827,55.77,81228.95,0.0,0.99986,0.0,0.01155]
[1778550801841,55.77,81224.46,0.0,0.99986,0.0,0.01171]
[1778550805874,55.77,81218.85,0.0,0.99986,0.0,0.01191]
[1778550806881,55.77,81217.14,0.0,0.99986,0.0,0.01197]
[1778550809902,55.77,81219.45,0.0,0.99986,0.0,0.01188]
[1778550811916,55.77,81217.13,0.0,0.99986,0.0,0.01174]
[1778550812923,55.77,81215.65,0.0,0.99986,0.0,0.01179]
[1778550817958,55.77,81215.0,0.0,0.99986,0.0,0.01182]
[1778550819972,55.77,81212.1,0.0,0.99986,0.0,0.01192]
[1778550820979,55.77,81209.33,0.0,0.99986,0.0,0.01202]
[1778550821986,55.77,81201.74,0.0,0.99985,0.0,0.0123]
[1778550822993,55.77,81198.74,0.0,0.99985,0.0,0.01241]
[1778550824000,55.77,81197.16,0.0,0.99985,0.0,0.01247]
[1778550828028,55.77,81194.75,0.0,0.99985,0.0,0.01256]
[1778550829035,55.77,81196.65,0.0,0.99985,0.0,0.01249]
[1778550829510,55.77,81196.65,0.0,0.99985,0.0,0.01249]
[1778550829558,55.77,81196.65,0.0,0.99985,0.0,0.01249]
[1778550830042,55.77,81197.3,0.0,0.99985,0.0,0.01246]
[1778550833074,55.77,81200.61,0.0,0.99985,0.0,0.01234]
[1778550834081,55.77,81201.96,0.0,0.99985,0.0,0.01229]
[1778550836095,55.77,81203.49,0.0,0.99985,0.0,0.01223]
[1778550839116,55.77,81202.21,0.0,0.99985,0.0,0.01228]
[1778550840123,55.77,81204.13,0.0,0.99985,0.0,0.01221]
[1778550842137,55.77,81202.45,0.0,0.99985,0.0,0.01227]
[1778550845159,55.77,81199.48,0.0,0.99985,0.0,0.01238]
[1778550846166,55.77,81201.6,0.0,0.99985,0.0,0.0123]
[1778550849187,55.77,81200.16,0.0,0.99985,0.0,0.01236]
[1778550850194,55.77,81202.41,0.0,0.99985,0.0,0.01227]
[1778550855229,55.77,81202.55,0.0,0.99985,0.0,0.01227]
[1778550856236,55.77,81216.75,0.0,0.99986,0.0,0.01175]
[1778550857243,55.77,81225.33,0.0,0.99986,0.0,0.01145]
[1778550858250,55.77,81224.6,0.0,0.99986,0.0,0.01148]
[1778550860264,55.77,81222.31,0.0,0.99986,0.0,0.01156]
[1778550864292,55.77,81223.53,0.0,0.99986,0.0,0.01151]
[1778550865299,55.77,81221.58,0.0,0.99986,0.0,0.01158]
[1778550868320,55.77,81220.29,0.0,0.99986,0.0,0.01163]
[1778550869327,55.77,81215.78,0.0,0.99986,0.0,0.01179]
[1778550870334,55.77,81211.42,0.0,0.99986,0.0,0.01194]
[1778550871341,55.77,81211.7,0.0,0.99986,0.0,0.01171]
[1778550874362,55.77,81201.43,0.0,0.99985,0.0,0.01208]
[1778550875369,55.77,81209.11,0.0,0.99986,0.0,0.0118]
[1778550876521,55.77,81209.11,0.0,0.99986,0.0,0.0118]
[1778550876558,55.77,81209.11,0.0,0.99986,0.0,0.0118]
[1778550876622,55.77,81208.97,0.0,0.99986,0.0,0.0118]
[1778550877384,55.77,81202.48,0.0,0.99985,0.0,0.01204]
[1778550882420,55.77,81202.87,0.0,0.99985,0.0,0.01202]
[1778550886448,55.77,81207.29,0.0,0.99986,0.0,0.01186]
[1778550887455,55.77,81208.74,0.0,0.99986,0.0,0.01181]
[1778550888462,55.77,81210.96,0.0,0.99986,0.0,0.01173]
[1778550891315,55.77,81210.77,0.0,0.99986,0.0,0.01174]
[1778550891813,55.77,81210.77,0.0,0.99986,0.0,0.01174]
[1778550891928,55.77,81210.77,0.0,0.99986,0.0,0.01174]
[1778550892063,55.77,81210.77,0.0,0.99986,0.0,0.01174]
[1778550892491,55.77,81209.26,0.0,0.99986,0.0,0.01179]
[1778550893497,55.77,81204.75,0.0,0.99986,0.0,0.01195]
[1778550894546,55.77,81201.4,0.0,0.99985,0.0,0.01208]
[1778550895511,55.77,81182.5,0.0,0.99984,0.0,0.01279]
[1778550896518,55.77,81182.0,0.0,0.99984,0.0,0.0128]
[1778550897525,55.77,81180.73,0.0,0.99984,0.0,0.01285]
[1778550898374,55.77,81180.73,0.0,0.99984,0.0,0.01285]
[1778550898506,55.77,81180.73,0.0,0.99984,0.0,0.01285]
[1778550898532,55.77,81179.9,0.0,0.99984,0.0,0.01289]
[1778550899539,55.77,81178.45,0.0,0.99984,0.0,0.01294]
[1778550900546,55.77,81176.58,0.0,0.99984,0.0,0.01301]
[1778550901553,55.77,81182.39,0.0,0.99984,0.0,0.01279]
[1778550903567,55.77,81181.17,0.0,0.99984,0.0,0.01284]
[1778550904838,55.77,81181.17,0.0,0.99984,0.0,0.01284]
[1778550904884,55.77,81181.17,0.0,0.99984,0.0,0.01284]
[1778550905061,55.77,81181.17,0.0,0.99984,0.0,0.01284]
[1778550908602,55.77,81179.13,0.0,0.99984,0.0,0.01292]
[1778550909609,55.77,81177.77,0.0,0.99984,0.0,0.01297]
[1778550911381,55.77,81177.66,0.0,0.99984,0.0,0.01297]
[1778550912631,55.77,81174.29,0.0,0.99984,0.0,0.0131]
[1778550913306,55.77,81174.29,0.0,0.99984,0.0,0.0131]
[1778550913562,55.77,81174.29,0.0,0.99984,0.0,0.0131]
[1778550913637,55.77,81174.78,0.0,0.99984,0.0,0.01309]
[1778550914566,55.77,81174.78,0.0,0.99984,0.0,0.01309]
[1778550914686,55.77,81174.78,0.0,0.99984,0.0,0.01309]
[1778550914813,55.77,81174.78,0.0,0.99984,0.0,0.01309]
[1778550914913,55.77,81178.76,0.0,0.99984,0.0,0.01293]
[1778550917665,55.77,81176.66,0.0,0.99984,0.0,0.01301]
[1778550918601,55.77,81176.66,0.0,0.99984,0.0,0.01301]
[1778550918808,55.77,81176.66,0.0,0.99984,0.0,0.01301]
[1778550918909,55.77,81174.59,0.0,0.99984,0.0,0.01309]
[1778550919680,55.77,81173.0,0.0,0.99984,0.0,0.01316]
[1778550920590,55.77,81173.0,0.0,0.99984,0.0,0.01316]
[1778550920669,55.77,81173.0,0.0,0.99984,0.0,0.01316]
[1778550920811,55.77,81173.0,0.0,0.99984,0.0,0.01316]
[1778550921694,55.77,81169.21,0.0,0.99984,0.0,0.01331]
[1778550925722,55.77,81171.01,0.0,0.99984,0.0,0.01323]
[1778550930757,55.77,81169.33,0.0,0.99984,0.0,0.0133]
[1778550931764,55.77,81167.41,0.0,0.99984,0.0,0.01313]
[1778550933872,55.77,81167.55,0.0,0.99984,0.0,0.01312]
[1778550934062,55.77,81167.55,0.0,0.99984,0.0,0.01312]
[1778550934078,55.77,81167.64,0.0,0.99984,0.0,0.01312]
[1778550934724,55.77,81167.64,0.0,0.99984,0.0,0.01312]
[1778550934808,55.77,81167.64,0.0,0.99984,0.0,0.01312]
[1778550934829,55.77,81167.64,0.0,0.99984,0.0,0.01312]
[1778550935060,55.77,81167.64,0.0,0.99984,0.0,0.01312]
[1778550936309,55.77,81167.79,0.0,0.99984,0.0,0.01311]
[1778550936801,55.77,81171.08,0.0,0.99984,0.0,0.01298]
[1778550938200,55.77,81172.09,0.0,0.99984,0.0,0.01294]
[1778550938313,55.77,81172.09,0.0,0.99984,0.0,0.01294]
[1778550938560,55.77,81172.09,0.0,0.99984,0.0,0.01294]
[1778550938589,55.77,81172.09,0.0,0.99984,0.0,0.01294]
[1778550938808,55.77,81172.09,0.0,0.99984,0.0,0.01294]
[1778550938815,55.77,81173.21,0.0,0.99984,0.0,0.0129]
[1778550943850,55.77,81173.84,0.0,0.99984,0.0,0.01287]
[1778550946226,55.77,81172.72,0.0,0.99984,0.0,0.01292]
[1778550946307,55.77,81172.72,0.0,0.99984,0.0,0.01292]
[1778550946409,55.77,81172.72,0.0,0.99984,0.0,0.01292]
[1778550948160,55.77,81171.91,0.0,0.99984,0.0,0.01295]
[1778550948311,55.77,81171.22,0.0,0.99984,0.0,0.01298]
[1778550948885,55.77,81171.45,0.0,0.99984,0.0,0.01297]
[1778550951877,55.77,81171.47,0.0,0.99984,0.0,0.01297]
[1778550951985,55.77,81171.47,0.0,0.99984,0.0,0.01297]
[1778550952061,55.77,81171.47,0.0,0.99984,0.0,0.01297]
[1778550956651,55.77,81173.24,0.0,0.99984,0.0,0.0129]
[1778550959962,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960367,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960476,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960559,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960586,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960809,55.77,81171.92,0.0,0.99984,0.0,0.01295]
[1778550960969,55.77,81172.42,0.0,0.99984,0.0,0.01293]
[1778550963990,55.77,81170.21,0.0,0.99984,0.0,0.01302]
[1778550966004,55.77,81176.36,0.0,0.99984,0.0,0.01278]
[1778550967011,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550967312,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550967563,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550968022,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550968059,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550968073,55.77,81188.12,0.0,0.99985,0.0,0.01233]
[1778550968123,55.77,81188.22,0.0,0.99985,0.0,0.01233]
[1778550968313,55.77,81188.22,0.0,0.99985,0.0,0.01233]
[1778550970032,55.77,81190.75,0.0,0.99985,0.0,0.01223]
[1778550971039,55.77,81193.12,0.0,0.99985,0.0,0.01215]
[1778550972046,55.77,81200.31,0.0,0.99986,0.0,0.01188]
[1778550972837,55.77,81200.31,0.0,0.99986,0.0,0.01188]
[1778550973057,55.77,81200.31,0.0,0.99986,0.0,0.01188]
[1778550973086,55.77,81203.55,0.0,0.99986,0.0,0.01177]
[1778550974878,55.77,81203.42,0.0,0.99986,0.0,0.01177]
[1778550974989,55.77,81203.42,0.0,0.99986,0.0,0.01177]
[1778550975058,55.77,81203.42,0.0,0.99986,0.0,0.01177]
[1778550976074,55.77,81207.72,0.0,0.99986,0.0,0.01162]
[1778550979884,55.77,81208.2,0.0,0.99986,0.0,0.0116]
[1778550980059,55.77,81208.2,0.0,0.99986,0.0,0.0116]
[1778550980103,55.77,81204.07,0.0,0.99986,0.0,0.01175]
[1778550981619,55.77,81203.11,0.0,0.99986,0.0,0.01178]
[1778550981682,55.77,81203.11,0.0,0.99986,0.0,0.01178]
[1778550981809,55.77,81203.11,0.0,0.99986,0.0,0.01178]
[1778550982117,55.77,81204.35,0.0,0.99986,0.0,0.01174]
[1778550987163,55.77,81204.09,0.0,0.99986,0.0,0.01175]
[1778550987152,55.77,81205.91,0.0,0.99986,0.0,0.01168]
[1778550987310,55.77,81205.91,0.0,0.99986,0.0,0.01168]
[1778550988159,55.77,81206.05,0.0,0.99986,0.0,0.01168]
[1778550988568,55.77,81206.05,0.0,0.99986,0.0,0.01168]
[1778550988622,55.77,81206.05,0.0,0.99986,0.0,0.01168]
[1778550988809,55.77,81206.05,0.0,0.99986,0.0,0.01168]
[1778550989166,55.77,81204.39,0.0,0.99986,0.0,0.01174]
[1778550990177,55.77,81202.55,0.0,0.99986,0.0,0.0118]
[1778550991184,55.77,81202.79,0.0,0.99986,0.0,0.01157]
[1778550991301,55.77,81202.79,0.0,0.99986,0.0,0.01157]
[1778550992191,55.77,81207.05,0.0,0.99986,0.0,0.01142]
[1778550992562,55.77,81207.05,0.0,0.99986,0.0,0.01142]
[1778550992631,55.77,81207.05,0.0,0.99986,0.0,0.01142]
[1778550992811,55.77,81207.05,0.0,0.99986,0.0,0.01142]
[1778550993910,55.77,81207.44,0.0,0.99986,0.0,0.01141]
[1778550994058,55.77,81207.44,0.0,0.99986,0.0,0.01141]
[1778550994206,55.77,81207.05,0.0,0.99986,0.0,0.01142]
[1778550997227,55.77,81204.73,0.0,0.99986,0.0,0.0115]
[1778551000662,55.77,81204.23,0.0,0.99986,0.0,0.01152]
[1778551000770,55.77,81204.23,0.0,0.99986,0.0,0.01152]
[1778551000808,55.77,81204.23,0.0,0.99986,0.0,0.01152]
[1778551000871,55.77,81205.41,0.0,0.99986,0.0,0.01148]
[1778551006300,55.77,81205.8,0.0,0.99986,0.0,0.01146]
[1778551007083,55.77,81205.8,0.0,0.99986,0.0,0.01146]
[1778551007159,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007312,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007488,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007557,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007667,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007811,55.77,81206.44,0.0,0.99986,0.0,0.01144]
[1778551007912,55.77,81205.63,0.0,0.99986,0.0,0.01147]
[1778551011000,55.77,81206.37,0.0,0.99986,0.0,0.01144]
[1778551011059,55.77,81206.37,0.0,0.99986,0.0,0.01144]
[1778551011072,55.77,81208.37,0.0,0.99986,0.0,0.01137]
[1778551012085,55.77,81208.37,0.0,0.99986,0.0,0.01137]
[1778551012199,55.77,81208.37,0.0,0.99986,0.0,0.01137]
[1778551012186,55.77,81209.69,0.0,0.99986,0.0,0.01133]
[1778551012310,55.77,81209.69,0.0,0.99986,0.0,0.01133]
[1778551012332,55.77,81210.62,0.0,0.99986,0.0,0.0113]
[1778551017367,55.77,81210.31,0.0,0.99986,0.0,0.01131]
[1778551019941,55.77,81210.52,0.0,0.99986,0.0,0.0113]
[1778551020062,55.77,81210.52,0.0,0.99986,0.0,0.0113]
[1778551020160,55.77,81212.89,0.0,0.99986,0.0,0.01122]
[1778551021055,55.77,81212.89,0.0,0.99986,0.0,0.01122]
[1778551021161,55.77,81212.89,0.0,0.99986,0.0,0.01122]
[1778551021309,55.77,81212.59,0.0,0.99986,0.0,0.01123]
[1778551026433,55.77,81212.32,0.0,0.99986,0.0,0.01124]
[1778551031232,55.77,81212.19,0.0,0.99986,0.0,0.01124]
[1778551030461,55.77,81213.99,0.0,0.99987,0.0,0.01118]
[1778551031316,55.77,81213.99,0.0,0.99987,0.0,0.01118]
[1778551031468,55.77,81216.57,0.0,0.99987,0.0,0.01109]
[1778551032265,55.77,81216.57,0.0,0.99987,0.0,0.01109]
[1778551032288,55.77,81216.57,0.0,0.99987,0.0,0.01109]
[1778551032308,55.77,81216.57,0.0,0.99987,0.0,0.01109]
[1778551032872,55.77,81215.42,0.0,0.99987,0.0,0.01113]
[1778551034489,55.77,81216.74,0.0,0.99987,0.0,0.01109]
[1778551039525,55.77,81217.0,0.0,0.99987,0.0,0.01108]
[1778551040532,55.77,81203.13,0.0,0.99986,0.0,0.01156]
[1778551041488,55.77,81203.13,0.0,0.99986,0.0,0.01156]
[1778551041558,55.77,81203.13,0.0,0.99986,0.0,0.01156]
[1778551041589,55.77,81217.36,0.0,0.99987,0.0,0.01107]
[1778551042536,55.77,81217.36,0.0,0.99987,0.0,0.01107]
[1778551042559,55.77,81217.36,0.0,0.99987,0.0,0.01107]
[1778551042647,55.77,81217.36,0.0,0.99987,0.0,0.01107]
[1778551042808,55.77,81217.36,0.0,0.99987,0.0,0.01107]
[1778551042872,55.77,81217.24,0.0,0.99987,0.0,0.01107]
[1778551044560,55.77,81215.98,0.0,0.99987,0.0,0.01111]
[1778551045567,55.77,81213.9,0.0,0.99987,0.0,0.01118]
[1778551046519,55.77,81213.9,0.0,0.99987,0.0,0.01118]
[1778551046563,55.77,81213.9,0.0,0.99987,0.0,0.01118]
[1778551046576,55.77,81209.15,0.0,0.99986,0.0,0.01135]
[1778551047879,55.77,81209.15,0.0,0.99986,0.0,0.01135]
[1778551047991,55.77,81209.15,0.0,0.99986,0.0,0.01135]
[1778551048059,55.77,81209.15,0.0,0.99986,0.0,0.01135]
[1778551048194,55.77,81211.69,0.0,0.99986,0.0,0.01126]
[1778551050969,55.77,81211.29,0.0,0.99986,0.0,0.01127]
[1778551051060,55.77,81211.29,0.0,0.99986,0.0,0.01127]
[1778551051121,55.77,81210.0,0.0,0.99987,0.0,0.0111]
[1778551052133,55.77,81210.0,0.0,0.99987,0.0,0.0111]
[1778551052243,55.77,81210.0,0.0,0.99987,0.0,0.0111]
[1778551052234,55.77,81204.1,0.0,0.99986,0.0,0.0113]
[1778551052318,55.77,81204.1,0.0,0.99986,0.0,0.0113]
[1778551052617,55.77,81202.99,0.0,0.99986,0.0,0.01134]
[1778551053624,55.77,81187.92,0.0,0.99986,0.0,0.01187]
[1778551055264,55.77,81187.92,0.0,0.99986,0.0,0.01187]
[1778551054631,55.77,81184.19,0.0,0.99985,0.0,0.01201]
[1778551055308,55.77,81184.19,0.0,0.99985,0.0,0.01201]
[1778551055638,55.77,81180.84,0.0,0.99985,0.0,0.01213]
[1778551057273,55.77,81180.84,0.0,0.99985,0.0,0.01213]
[1778551057308,55.77,81180.92,0.0,0.99985,0.0,0.01213]
[1778551057420,55.77,81180.92,0.0,0.99985,0.0,0.01213]
[1778551058070,55.77,81180.92,0.0,0.99985,0.0,0.01213]
[1778551058309,55.77,81181.1,0.0,0.99985,0.0,0.01212]
[1778551058659,55.77,81180.85,0.0,0.99985,0.0,0.01213]
[1778551059666,55.77,81176.26,0.0,0.99985,0.0,0.0123]
[1778551060564,55.77,81176.26,0.0,0.99985,0.0,0.0123]
[1778551060678,55.77,81176.26,0.0,0.99985,0.0,0.0123]
[1778551060777,55.77,81179.78,0.0,0.99985,0.0,0.01217]
[1778551064560,55.77,81179.92,0.0,0.99985,0.0,0.01216]
[1778551064673,55.77,81179.92,0.0,0.99985,0.0,0.01216]
[1778551064701,55.77,81179.1,0.0,0.99985,0.0,0.01219]
[1778551067722,55.77,81175.02,0.0,0.99985,0.0,0.01234]
[1778551068558,55.77,81175.02,0.0,0.99985,0.0,0.01234]
[1778551068669,55.77,81175.02,0.0,0.99985,0.0,0.01234]
[1778551068729,55.77,81165.42,0.0,0.99985,0.0,0.01271]
[1778551069736,55.77,81165.35,0.0,0.99985,0.0,0.01271]
[1778551070559,55.77,81165.35,0.0,0.99985,0.0,0.01271]
[1778551070672,55.77,81165.35,0.0,0.99985,0.0,0.01271]
[1778551072757,55.77,81162.46,0.0,0.99984,0.0,0.01282]
[1778551073764,55.77,81167.62,0.0,0.99985,0.0,0.01262]
[1778551074558,55.77,81167.62,0.0,0.99985,0.0,0.01262]
[1778551074670,55.77,81167.62,0.0,0.99985,0.0,0.01262]
[1778551074771,55.77,81170.13,0.0,0.99985,0.0,0.01253]
[1778551076558,55.77,81169.58,0.0,0.99985,0.0,0.01255]
[1778551076667,55.77,81169.58,0.0,0.99985,0.0,0.01255]
[1778551078009,55.77,81170.13,0.0,0.99985,0.0,0.01253]
[1778551078062,55.77,81170.13,0.0,0.99985,0.0,0.01253]
[1778551078106,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551078563,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551078673,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551080559,55.77,81169.32,0.0,0.99985,0.0,0.01256]
[1778551080672,55.77,81169.32,0.0,0.99985,0.0,0.01256]
[1778551081821,55.77,81165.06,0.0,0.99984,0.0,0.01272]
[1778551082827,55.77,81163.66,0.0,0.99984,0.0,0.01278]
[1778551084560,55.77,81163.5,0.0,0.99984,0.0,0.01278]
[1778551084672,55.77,81163.5,0.0,0.99984,0.0,0.01278]
[1778551084841,55.77,81165.69,0.0,0.99985,0.0,0.0127]
[1778551085848,55.77,81169.09,0.0,0.99985,0.0,0.01257]
[1778551086562,55.77,81169.09,0.0,0.99985,0.0,0.01257]
[1778551086676,55.77,81169.09,0.0,0.99985,0.0,0.01257]
[1778551087862,55.77,81166.84,0.0,0.99985,0.0,0.01265]
[1778551088559,55.77,81166.84,0.0,0.99985,0.0,0.01265]
[1778551088670,55.77,81166.84,0.0,0.99985,0.0,0.01265]
[1778551088869,55.77,81166.45,0.0,0.99985,0.0,0.01267]
[1778551092557,55.77,81165.91,0.0,0.99985,0.0,0.01269]
[1778551092674,55.77,81165.91,0.0,0.99985,0.0,0.01269]
[1778551094911,55.77,81167.42,0.0,0.99985,0.0,0.01263]
[1778551095918,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551096698,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551096719,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551096808,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551096918,55.77,81169.27,0.0,0.99985,0.0,0.01256]
[1778551096925,55.77,81175.47,0.0,0.99985,0.0,0.01233]
[1778551097932,55.77,81178.25,0.0,0.99985,0.0,0.01222]
[1778551099189,55.77,81178.25,0.0,0.99985,0.0,0.01222]
[1778551099312,55.77,81178.25,0.0,0.99985,0.0,0.01222]
[1778551099288,55.77,81180.02,0.0,0.99985,0.0,0.01216]
[1778551099946,55.77,81183.28,0.0,0.99985,0.0,0.01204]
[1778551100561,55.77,81183.28,0.0,0.99985,0.0,0.01204]
[1778551100674,55.77,81183.28,0.0,0.99985,0.0,0.01204]
[1778551102967,55.77,81187.89,0.0,0.99986,0.0,0.01187]
[1778551104561,55.77,81188.28,0.0,0.99986,0.0,0.01186]
[1778551104670,55.77,81188.28,0.0,0.99986,0.0,0.01186]
[1778551105988,55.77,81185.1,0.0,0.99985,0.0,0.01197]
[1778551106562,55.77,81185.1,0.0,0.99985,0.0,0.01197]
[1778551106669,55.77,81185.1,0.0,0.99985,0.0,0.01197]
[1778551109967,55.77,81186.26,0.0,0.99986,0.0,0.01193]
[1778551110026,55.77,81186.26,0.0,0.99986,0.0,0.01193]
[1778551110065,55.77,81186.26,0.0,0.99986,0.0,0.01193]
[1778551110829,55.77,81185.16,0.0,0.99985,0.0,0.01197]
[1778551111060,55.77,81185.16,0.0,0.99985,0.0,0.01197]
[1778551111122,55.77,81185.14,0.0,0.99986,0.0,0.01174]
[1778551111355,55.77,81185.14,0.0,0.99986,0.0,0.01174]
[1778551113557,55.77,81185.36,0.0,0.99986,0.0,0.01173]
[1778551115051,55.77,81182.45,0.0,0.99986,0.0,0.01184]
[1778551116058,55.77,81177.54,0.0,0.99985,0.0,0.01201]
[1778551117065,55.77,81175.15,0.0,0.99985,0.0,0.0121]
[1778551118072,55.77,81171.6,0.0,0.99985,0.0,0.01223]
[1778551120087,55.77,81170.17,0.0,0.99985,0.0,0.01229]
[1778551122100,55.77,81168.88,0.0,0.99985,0.0,0.01233]
[1778551124114,55.77,81170.63,0.0,0.99985,0.0,0.01227]
[1778551129149,55.77,81171.06,0.0,0.99985,0.0,0.01225]
[1778551131546,55.77,81169.81,0.0,0.99985,0.0,0.0123]
[1778551131560,55.77,81169.81,0.0,0.99985,0.0,0.0123]
[1778551132170,55.77,81169.7,0.0,0.99985,0.0,0.0123]
[1778551137205,55.77,81169.61,0.0,0.99985,0.0,0.01231]
[1778551139219,55.77,81173.99,0.0,0.99985,0.0,0.01214]
[1778551144254,55.77,81173.29,0.0,0.99985,0.0,0.01217]
[1778551149289,55.77,81171.42,0.0,0.99985,0.0,0.01224]
[1778551150296,55.77,81168.07,0.0,0.99985,0.0,0.01236]
[1778551151303,55.77,81165.2,0.0,0.99985,0.0,0.01247]
[1778551156338,55.77,81169.42,0.0,0.99985,0.0,0.01231]
[1778551157345,55.77,81171.48,0.0,0.99985,0.0,0.01224]
[1778551158352,55.77,81168.6,0.0,0.99985,0.0,0.01235]
[1778551159359,55.77,81166.09,0.0,0.99985,0.0,0.01244]
[1778551164395,55.77,81165.53,0.0,0.99985,0.0,0.01246]
[1778551165402,55.77,81164.13,0.0,0.99985,0.0,0.01251]
[1778551166409,55.77,81161.59,0.0,0.99985,0.0,0.01261]
[1778551168426,55.77,81160.3,0.0,0.99985,0.0,0.01266]
[1778551169433,55.77,81155.67,0.0,0.99984,0.0,0.01284]
[1778551171447,55.77,81155.54,0.0,0.99985,0.0,0.0126]
[1778551176482,55.77,81157.92,0.0,0.99985,0.0,0.01251]
[1778551177489,55.77,81162.47,0.0,0.99985,0.0,0.01233]
[1778551178497,55.77,81167.54,0.0,0.99985,0.0,0.01215]
[1778551179520,55.77,81172.27,0.0,0.99985,0.0,0.01197]
[1778551180524,55.77,81176.15,0.0,0.99986,0.0,0.01183]
[1778551182538,55.77,81179.78,0.0,0.99986,0.0,0.0117]
[1778551185077,55.77,81179.8,0.0,0.99986,0.0,0.0117]
[1778551185310,55.77,81179.8,0.0,0.99986,0.0,0.0117]
[1778551185178,55.77,81180.04,0.0,0.99986,0.0,0.01169]
[1778551187573,55.77,81177.75,0.0,0.99986,0.0,0.01177]
[1778551192611,55.77,81177.27,0.0,0.99986,0.0,0.01179]
[1778551197646,55.77,81177.11,0.0,0.99986,0.0,0.0118]
[1778551198653,55.77,81175.23,0.0,0.99986,0.0,0.01187]
[1778551200668,55.77,81171.36,0.0,0.99985,0.0,0.01201]
[1778551201674,55.77,81155.81,0.0,0.99985,0.0,0.01259]
[1778551202681,55.77,81153.47,0.0,0.99985,0.0,0.01268]
[1778551203688,55.77,81161.09,0.0,0.99985,0.0,0.01239]
[1778551206709,55.77,81162.79,0.0,0.99985,0.0,0.01232]
[1778551210737,55.77,81157.99,0.0,0.99985,0.0,0.0125]
[1778551211744,55.77,81156.17,0.0,0.99985,0.0,0.01257]
[1778551213758,55.77,81149.92,0.0,0.99984,0.0,0.01281]
[1778551214765,55.77,81144.96,0.0,0.99984,0.0,0.01301]
[1778551218911,55.77,81142.9,0.0,0.99984,0.0,0.01309]
[1778551219800,55.77,81145.97,0.0,0.99984,0.0,0.01297]
[1778551220807,55.77,81144.4,0.0,0.99984,0.0,0.01303]
[1778551223828,55.77,81143.03,0.0,0.99984,0.0,0.01308]
[1778551224835,55.77,81140.15,0.0,0.99984,0.0,0.0132]
[1778551225842,55.77,81138.74,0.0,0.99984,0.0,0.01325]
[1778551226849,55.77,81140.08,0.0,0.99984,0.0,0.0132]
[1778551227856,55.77,81138.75,0.0,0.99984,0.0,0.01325]
[1778551228863,55.77,81141.45,0.0,0.99984,0.0,0.01315]
[1778551229870,55.77,81145.07,0.0,0.99984,0.0,0.013]
[1778551231884,55.77,81145.57,0.0,0.99984,0.0,0.01273]
[1778551233899,55.77,81152.1,0.0,0.99985,0.0,0.01248]
[1778551234905,55.77,81153.96,0.0,0.99985,0.0,0.01241]
[1778551235912,55.77,81166.8,0.0,0.99985,0.0,0.01194]
[1778551236919,55.77,81173.23,0.0,0.99986,0.0,0.01171]
[1778551237926,55.77,81175.07,0.0,0.99986,0.0,0.01164]
[1778551238933,55.77,81182.63,0.0,0.99986,0.0,0.01137]
[1778551239940,55.77,81186.2,0.0,0.99986,0.0,0.01125]
[1778551241295,55.77,81186.2,0.0,0.99986,0.0,0.01125]
[1778551242785,55.77,81187.53,0.0,0.99986,0.0,0.0112]
[1778551242969,55.77,81193.46,0.0,0.99987,0.0,0.011]
[1778551243976,55.77,81196.24,0.0,0.99987,0.0,0.01091]
[1778551246398,55.77,81196.9,0.0,0.99987,0.0,0.01089]
[1778551245990,55.77,81200.94,0.0,0.99987,0.0,0.01075]
[1778551246997,55.77,81203.34,0.0,0.99987,0.0,0.01067]
[1778551248141,55.77,81203.34,0.0,0.99987,0.0,0.01067]
[1778551248651,55.77,81203.17,0.0,0.99987,0.0,0.01068]
[1778551248808,55.77,81203.17,0.0,0.99987,0.0,0.01068]
[1778551249011,55.77,81206.66,0.0,0.99987,0.0,0.01057]
[1778551250018,55.77,81210.64,0.0,0.99987,0.0,0.01044]
[1778551253043,55.77,81207.21,0.0,0.99987,0.0,0.01055]
[1778551254049,55.77,81210.17,0.0,0.99987,0.0,0.01045]
[1778551255828,55.77,81210.27,0.0,0.99987,0.0,0.01045]
[1778551256058,55.77,81210.27,0.0,0.99987,0.0,0.01045]
[1778551256063,55.77,81210.55,0.0,0.99987,0.0,0.01044]
[1778551259084,55.77,81212.72,0.0,0.99987,0.0,0.01037]
[1778551260091,55.77,81219.07,0.0,0.99988,0.0,0.01017]
[1778551261098,55.77,81231.43,0.0,0.99988,0.0,0.00979]
[1778551262105,55.77,81227.11,0.0,0.99988,0.0,0.00992]
[1778551263112,55.77,81222.2,0.0,0.99988,0.0,0.01007]
[1778551265858,55.77,81223.1,0.0,0.99988,0.0,0.01004]
[1778551265902,55.77,81223.1,0.0,0.99988,0.0,0.01004]
[1778551266059,55.77,81223.1,0.0,0.99988,0.0,0.01004]
[1778551268147,55.77,81225.53,0.0,0.99988,0.0,0.00997]
[1778551270097,55.77,81224.52,0.0,0.99988,0.0,0.01]
[1778551270308,55.77,81224.52,0.0,0.99988,0.0,0.01]
[1778551270320,55.77,81223.3,0.0,0.99988,0.0,0.01004]
[1778551271168,55.77,81216.75,0.0,0.99988,0.0,0.01024]
[1778551271907,55.77,81216.75,0.0,0.99988,0.0,0.01024]
[1778551271921,55.77,81216.75,0.0,0.99988,0.0,0.01024]
[1778551272068,55.77,81216.75,0.0,0.99988,0.0,0.01024]
[1778551272176,55.77,81215.5,0.0,0.99988,0.0,0.01028]
[1778551274190,55.77,81218.06,0.0,0.99988,0.0,0.0102]
[1778551275197,55.77,81220.77,0.0,0.99988,0.0,0.01012]
[1778551276363,55.77,81220.77,0.0,0.99988,0.0,0.01012]
[1778551276379,55.77,81218.45,0.0,0.99988,0.0,0.01019]
[1778551276563,55.77,81218.45,0.0,0.99988,0.0,0.01019]
[1778551277227,55.77,81218.45,0.0,0.99988,0.0,0.01019]
[1778551277309,55.77,81218.45,0.0,0.99988,0.0,0.01019]
[1778551277315,55.77,81215.47,0.0,0.99988,0.0,0.01028]
[1778551277516,55.77,81215.47,0.0,0.99988,0.0,0.01028]
[1778551277559,55.77,81215.47,0.0,0.99988,0.0,0.01028]
[1778551280232,55.77,81217.77,0.0,0.99988,0.0,0.01021]
[1778551281239,55.77,81216.38,0.0,0.99988,0.0,0.01025]
[1778551283676,55.77,81217.23,0.0,0.99988,0.0,0.01023]
[1778551283777,55.77,81217.23,0.0,0.99988,0.0,0.01023]
[1778551283810,55.77,81217.23,0.0,0.99988,0.0,0.01023]
[1778551283923,55.77,81217.23,0.0,0.99988,0.0,0.01023]
[1778551284062,55.77,81217.23,0.0,0.99988,0.0,0.01023]
[1778551284260,55.77,81218.16,0.0,0.99988,0.0,0.0102]
[1778551286274,55.77,81216.73,0.0,0.99988,0.0,0.01024]
[1778551288288,55.77,81215.43,0.0,0.99988,0.0,0.01028]
[1778551291310,55.77,81213.21,0.0,0.99988,0.0,0.01015]
[1778551292547,55.77,81212.58,0.0,0.99988,0.0,0.01017]
[1778551292562,55.77,81212.58,0.0,0.99988,0.0,0.01017]
[1778551293091,55.77,81212.58,0.0,0.99988,0.0,0.01017]
[1778551293180,55.77,81212.58,0.0,0.99988,0.0,0.01017]
[1778551293310,55.77,81212.58,0.0,0.99988,0.0,0.01017]
[1778551293324,55.77,81212.06,0.0,0.99988,0.0,0.01019]
[1778551294331,55.77,81214.38,0.0,0.99988,0.0,0.01011]
[1778551298366,55.77,81214.93,0.0,0.99988,0.0,0.0101]
[1778551298411,55.77,81214.82,0.0,0.99988,0.0,0.0101]
[1778551298564,55.77,81214.82,0.0,0.99988,0.0,0.0101]
[1778551300593,55.77,81216.4,0.0,0.99988,0.0,0.01005]
[1778551300652,55.77,81216.4,0.0,0.99988,0.0,0.01005]
[1778551300810,55.77,81216.4,0.0,0.99988,0.0,0.01005]
[1778551302388,55.77,81218.31,0.0,0.99988,0.0,0.00999]
[1778551303395,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551303628,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551303809,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551304005,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551304060,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551304107,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551304308,55.77,81214.27,0.0,0.99988,0.0,0.01012]
[1778551304402,55.77,81212.69,0.0,0.99988,0.0,0.01017]
[1778551306416,55.77,81215.66,0.0,0.99988,0.0,0.01007]
[1778551308438,55.77,81218.48,0.0,0.99988,0.0,0.00998]
[1778551309183,55.77,81218.48,0.0,0.99988,0.0,0.00998]
[1778551309309,55.77,81218.48,0.0,0.99988,0.0,0.00998]
[1778551309444,55.77,81219.55,0.0,0.99988,0.0,0.00995]
[1778551309673,55.77,81219.55,0.0,0.99988,0.0,0.00995]
[1778551309720,55.77,81219.55,0.0,0.99988,0.0,0.00995]
[1778551309810,55.77,81219.55,0.0,0.99988,0.0,0.00995]
[1778551310451,55.77,81220.77,0.0,0.99988,0.0,0.00991]
[1778551313473,55.77,81219.41,0.0,0.99988,0.0,0.00996]
[1778551314410,55.77,81219.41,0.0,0.99988,0.0,0.00996]
[1778551314526,55.77,81219.41,0.0,0.99988,0.0,0.00996]
[1778551314479,55.77,81220.09,0.0,0.99988,0.0,0.00994]
[1778551314558,55.77,81220.09,0.0,0.99988,0.0,0.00994]
[1778551314637,55.77,81220.09,0.0,0.99988,0.0,0.00994]
[1778551314811,55.77,81220.09,0.0,0.99988,0.0,0.00994]
[1778551317949,55.77,81221.51,0.0,0.99988,0.0,0.00989]
[1778551321531,55.77,81231.82,0.0,0.99988,0.0,0.00958]
[1778551322538,55.77,81234.22,0.0,0.99989,0.0,0.00951]
[1778551323528,55.77,81234.22,0.0,0.99989,0.0,0.00951]
[1778551323545,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551323560,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551323641,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551323747,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551323809,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551323889,55.77,81235.58,0.0,0.99989,0.0,0.00947]
[1778551325559,55.77,81234.27,0.0,0.99989,0.0,0.00951]
[1778551326561,55.77,81234.27,0.0,0.99989,0.0,0.00951]
[1778551326674,55.77,81234.27,0.0,0.99989,0.0,0.00951]
[1778551326772,55.77,81232.53,0.0,0.99989,0.0,0.00956]
[1778551327615,55.77,81232.53,0.0,0.99989,0.0,0.00956]
[1778551327808,55.77,81232.53,0.0,0.99989,0.0,0.00956]
[1778551327909,55.77,81234.42,0.0,0.99989,0.0,0.0095]
[1778551328561,55.77,81234.42,0.0,0.99989,0.0,0.0095]
[1778551328661,55.77,81234.42,0.0,0.99989,0.0,0.0095]
[1778551330564,55.77,81234.34,0.0,0.99989,0.0,0.00951]
[1778551330677,55.77,81234.34,0.0,0.99989,0.0,0.00951]
[1778551333615,55.77,81231.11,0.0,0.99988,0.0,0.0096]
[1778551334565,55.77,81231.11,0.0,0.99988,0.0,0.0096]
[1778551334604,55.77,81231.11,0.0,0.99988,0.0,0.0096]
[1778551335338,55.77,81231.11,0.0,0.99988,0.0,0.0096]
[1778551335563,55.77,81230.88,0.0,0.99988,0.0,0.00961]
[1778551335629,55.77,81230.25,0.0,0.99988,0.0,0.00963]
[1778551338650,55.77,81233.89,0.0,0.99989,0.0,0.00952]
[1778551339671,55.77,81233.89,0.0,0.99989,0.0,0.00952]
[1778551339780,55.77,81233.89,0.0,0.99989,0.0,0.00952]
[1778551339810,55.77,81233.89,0.0,0.99989,0.0,0.00952]
[1778551339921,55.77,81233.89,0.0,0.99989,0.0,0.00952]
[1778551342560,55.77,81234.09,0.0,0.99989,0.0,0.00951]
[1778551342667,55.77,81233.73,0.0,0.99989,0.0,0.00952]
[1778551346565,55.77,81233.68,0.0,0.99989,0.0,0.00953]
[1778551346595,55.77,81233.75,0.0,0.99989,0.0,0.00952]
[1778551346673,55.77,81233.75,0.0,0.99989,0.0,0.00952]
[1778551346811,55.77,81233.75,0.0,0.99989,0.0,0.00952]
[1778551346912,55.77,81233.87,0.0,0.99989,0.0,0.00952]
[1778551348561,55.77,81233.87,0.0,0.99989,0.0,0.00952]
[1778551348676,55.77,81234.4,0.0,0.99989,0.0,0.0095]
[1778551348720,55.77,81236.17,0.0,0.99989,0.0,0.00945]
[1778551350565,55.77,81236.17,0.0,0.99989,0.0,0.00945]
[1778551350432,55.77,81238.97,0.0,0.99989,0.0,0.00937]
[1778551350680,55.77,81238.97,0.0,0.99989,0.0,0.00937]
[1778551350734,55.77,81249.53,0.0,0.99989,0.0,0.00907]
[1778551351665,55.77,81249.53,0.0,0.99989,0.0,0.00907]
[1778551351809,55.77,81249.53,0.0,0.99989,0.0,0.00907]
[1778551352562,55.77,81249.53,0.0,0.99989,0.0,0.00907]
[1778551351873,55.77,81250.47,0.0,0.99989,0.0,0.00886]
[1778551352678,55.77,81250.47,0.0,0.99989,0.0,0.00886]
[1778551352748,55.77,81248.15,0.0,0.99989,0.0,0.00892]
[1778551354051,55.77,81245.48,0.0,0.99989,0.0,0.009]
[1778551354762,55.77,81243.15,0.0,0.99989,0.0,0.00906]
[1778551356016,55.77,81243.15,0.0,0.99989,0.0,0.00906]
[1778551356544,55.77,81243.15,0.0,0.99989,0.0,0.00906]
[1778551356559,55.77,81243.15,0.0,0.99989,0.0,0.00906]
[1778551356040,55.77,81237.68,0.0,0.99989,0.0,0.00922]
[1778551356594,55.77,81237.68,0.0,0.99989,0.0,0.00922]
[1778551356615,55.77,81237.68,0.0,0.99989,0.0,0.00922]
[1778551356809,55.77,81237.68,0.0,0.99989,0.0,0.00922]
[1778551356839,55.77,81236.71,0.0,0.99989,0.0,0.00925]
[1778551358560,55.77,81236.71,0.0,0.99989,0.0,0.00925]
[1778551357783,55.77,81238.48,0.0,0.99989,0.0,0.0092]
[1778551358680,55.77,81238.48,0.0,0.99989,0.0,0.0092]
[1778551358790,55.77,81240.26,0.0,0.99989,0.0,0.00914]
[1778551361944,55.77,81241.05,0.0,0.99989,0.0,0.00912]
[1778551362561,55.77,81241.05,0.0,0.99989,0.0,0.00912]
[1778551362672,55.77,81241.16,0.0,0.99989,0.0,0.00912]
[1778551363854,55.77,81240.37,0.0,0.99989,0.0,0.00914]
[1778551364059,55.77,81240.37,0.0,0.99989,0.0,0.00914]
[1778551364155,55.77,81238.39,0.0,0.99989,0.0,0.0092]
[1778551364832,55.77,81235.99,0.0,0.99989,0.0,0.00927]
[1778551367853,55.77,81238.32,0.0,0.99989,0.0,0.0092]
[1778551369566,55.77,81238.32,0.0,0.99989,0.0,0.0092]
[1778551369586,55.77,81246.78,0.0,0.99989,0.0,0.00896]
[1778551369672,55.77,81246.78,0.0,0.99989,0.0,0.00896]
[1778551369687,55.77,81246.78,0.0,0.99989,0.0,0.00896]
[1778551369811,55.77,81246.78,0.0,0.99989,0.0,0.00896]
[1778551369924,55.77,81246.78,0.0,0.99989,0.0,0.00896]
[1778551370025,55.77,81251.9,0.0,0.99989,0.0,0.00882]
[1778551372560,55.77,81252.38,0.0,0.99989,0.0,0.0088]
[1778551372671,55.77,81252.82,0.0,0.99989,0.0,0.00879]
[1778551374563,55.77,81252.84,0.0,0.99989,0.0,0.00879]
[1778551374578,55.77,81254.86,0.0,0.9999,0.0,0.00874]
[1778551374672,55.77,81254.86,0.0,0.9999,0.0,0.00874]
[1778551374903,55.77,81256.82,0.0,0.9999,0.0,0.00868]
[1778551376559,55.77,81256.82,0.0,0.9999,0.0,0.00868]
[1778551375910,55.77,81259.84,0.0,0.9999,0.0,0.0086]
[1778551376661,55.77,81259.84,0.0,0.9999,0.0,0.0086]
[1778551377519,55.77,81259.84,0.0,0.9999,0.0,0.0086]
[1778551377558,55.77,81259.84,0.0,0.9999,0.0,0.0086]
[1778551378561,55.77,81259.84,0.0,0.9999,0.0,0.0086]
[1778551377924,55.77,81259.33,0.0,0.9999,0.0,0.00862]
[1778551378673,55.77,81259.33,0.0,0.9999,0.0,0.00862]
[1778551380565,55.77,81259.57,0.0,0.9999,0.0,0.00861]
[1778551379938,55.77,81256.98,0.0,0.9999,0.0,0.00868]
[1778551380682,55.77,81256.98,0.0,0.9999,0.0,0.00868]
[1778551384559,55.77,81257.73,0.0,0.9999,0.0,0.00866]
[1778551384588,55.77,81257.73,0.0,0.9999,0.0,0.00866]
[1778551383966,55.77,81260.02,0.0,0.9999,0.0,0.0086]
[1778551384967,55.77,81260.02,0.0,0.9999,0.0,0.0086]
[1778551385061,55.77,81260.02,0.0,0.9999,0.0,0.0086]
[1778551385399,55.77,81258.95,0.0,0.9999,0.0,0.00863]
[1778551386566,55.77,81258.95,0.0,0.9999,0.0,0.00863]
[1778551386679,55.77,81258.83,0.0,0.9999,0.0,0.00863]
[1778551389579,55.77,81258.44,0.0,0.9999,0.0,0.00864]
[1778551389588,55.77,81254.7,0.0,0.9999,0.0,0.00874]
[1778551389809,55.77,81254.7,0.0,0.9999,0.0,0.00874]
[1778551390566,55.77,81254.7,0.0,0.9999,0.0,0.00874]
[1778551390613,55.77,81254.85,0.0,0.9999,0.0,0.00874]
[1778551390679,55.77,81254.85,0.0,0.9999,0.0,0.00874]
[1778551391344,55.77,81254.85,0.0,0.9999,0.0,0.00874]
[1778551392005,55.77,81254.5,0.0,0.9999,0.0,0.00875]
[1778551394565,55.77,81253.77,0.0,0.9999,0.0,0.00877]
[1778551394602,55.77,81253.77,0.0,0.9999,0.0,0.00877]
[1778551396562,55.77,81254.7,0.0,0.9999,0.0,0.00874]
[1778551396672,55.77,81254.61,0.0,0.9999,0.0,0.00874]
[1778551398567,55.77,81254.71,0.0,0.9999,0.0,0.00874]
[1778551398678,55.77,81254.74,0.0,0.9999,0.0,0.00874]
[1778551402564,55.77,81254.22,0.0,0.9999,0.0,0.00875]
[1778551402675,55.77,81253.32,0.0,0.99989,0.0,0.00878]
[1778551402937,55.77,81253.32,0.0,0.99989,0.0,0.00878]
[1778551403062,55.77,81253.32,0.0,0.99989,0.0,0.00878]
[1778551403099,55.77,81252.8,0.0,0.99989,0.0,0.00879]
[1778551406120,55.77,81251.44,0.0,0.99989,0.0,0.00883]
[1778551406991,55.77,81251.44,0.0,0.99989,0.0,0.00883]
[1778551407024,55.77,81251.44,0.0,0.99989,0.0,0.00883]
[1778551407059,55.77,81251.44,0.0,0.99989,0.0,0.00883]
[1778551407167,55.77,81251.44,0.0,0.99989,0.0,0.00883]
[1778551407249,55.77,81246.32,0.0,0.99989,0.0,0.00897]
[1778551408134,55.77,81244.25,0.0,0.99989,0.0,0.00903]
[1778551409141,55.77,81242.98,0.0,0.99989,0.0,0.00907]
[1778551410560,55.77,81242.98,0.0,0.99989,0.0,0.00907]
[1778551410582,55.77,81240.62,0.0,0.99989,0.0,0.00913]
[1778551410670,55.77,81240.62,0.0,0.99989,0.0,0.00913]
[1778551411155,55.77,81240.65,0.0,0.99989,0.0,0.00895]
[1778551412561,55.77,81240.65,0.0,0.99989,0.0,0.00895]
[1778551412671,55.77,81240.65,0.0,0.99989,0.0,0.00895]
[1778551413045,55.77,81240.65,0.0,0.99989,0.0,0.00895]
[1778551413058,55.77,81240.65,0.0,0.99989,0.0,0.00895]
[1778551413169,55.77,81240.46,0.0,0.99989,0.0,0.00895]
[1778551414561,55.77,81240.46,0.0,0.99989,0.0,0.00895]
[1778551414635,55.77,81240.46,0.0,0.99989,0.0,0.00895]
[1778551416561,55.77,81239.63,0.0,0.99989,0.0,0.00898]
[1778551416670,55.77,81239.62,0.0,0.99989,0.0,0.00898]
[1778551417197,55.77,81238.01,0.0,0.99989,0.0,0.00902]
[1778551419211,55.77,81234.16,0.0,0.99989,0.0,0.00913]
[1778551420224,55.77,81234.16,0.0,0.99989,0.0,0.00913]
[1778551420340,55.77,81234.16,0.0,0.99989,0.0,0.00913]
[1778551420439,55.77,81234.16,0.0,0.99989,0.0,0.00913]
[1778551420533,55.77,81228.59,0.0,0.99989,0.0,0.00929]
[1778551421225,55.77,81223.81,0.0,0.99989,0.0,0.00943]
[1778551421730,55.77,81223.81,0.0,0.99989,0.0,0.00943]
[1778551421810,55.77,81223.81,0.0,0.99989,0.0,0.00943]
[1778551422232,55.77,81223.42,0.0,0.99989,0.0,0.00944]
[1778551423239,55.77,81219.52,0.0,0.99988,0.0,0.00956]
[1778551424246,55.77,81217.62,0.0,0.99988,0.0,0.00961]
[1778551426306,55.77,81219.47,0.0,0.99988,0.0,0.00956]
[1778551428274,55.77,81222.13,0.0,0.99989,0.0,0.00948]
[1778551429281,55.77,81223.43,0.0,0.99989,0.0,0.00944]
[1778551431112,55.77,81223.21,0.0,0.99989,0.0,0.00945]
[1778551431273,55.77,81223.21,0.0,0.99989,0.0,0.00945]
[1778551431311,55.77,81223.21,0.0,0.99989,0.0,0.00945]
[1778551431403,55.77,81223.28,0.0,0.99989,0.0,0.00945]
[1778551432302,55.77,81219.2,0.0,0.99988,0.0,0.00957]
[1778551433309,55.77,81217.91,0.0,0.99988,0.0,0.00961]
[1778551434041,55.77,81217.91,0.0,0.99988,0.0,0.00961]
[1778551434058,55.77,81217.91,0.0,0.99988,0.0,0.00961]
[1778551434316,55.77,81216.11,0.0,0.99988,0.0,0.00966]
[1778551435323,55.77,81215.03,0.0,0.99988,0.0,0.00969]
[1778551436308,55.77,81215.03,0.0,0.99988,0.0,0.00969]
[1778551436330,55.77,81218.22,0.0,0.99988,0.0,0.0096]
[1778551437337,55.77,81220.51,0.0,0.99989,0.0,0.00953]
[1778551440027,55.77,81219.7,0.0,0.99988,0.0,0.00955]
[1778551441257,55.77,81219.65,0.0,0.99988,0.0,0.00955]
[1778551442338,55.77,81219.68,0.0,0.99988,0.0,0.00955]
[1778551442566,55.77,81219.68,0.0,0.99988,0.0,0.00955]
[1778551442665,55.77,81220.27,0.0,0.99989,0.0,0.00954]
[1778551446055,55.77,81219.58,0.0,0.99988,0.0,0.00956]
[1778551449421,55.77,81220.53,0.0,0.99989,0.0,0.00953]
[1778551454508,55.77,81221.06,0.0,0.99989,0.0,0.00951]
[1778551454560,55.77,81221.06,0.0,0.99989,0.0,0.00951]
[1778551454601,55.77,81223.66,0.0,0.99989,0.0,0.00943]
[1778551455468,55.77,81225.26,0.0,0.99989,0.0,0.00939]
[1778551456476,55.77,81227.87,0.0,0.99989,0.0,0.00931]
[1778551457465,55.77,81227.87,0.0,0.99989,0.0,0.00931]
[1778551457558,55.77,81227.87,0.0,0.99989,0.0,0.00931]
[1778551457618,55.77,81231.16,0.0,0.99989,0.0,0.00922]
[1778551458490,55.77,81236.65,0.0,0.99989,0.0,0.00906]
[1778551460504,55.77,81236.44,0.0,0.99989,0.0,0.00907]
[1778551461511,55.77,81230.91,0.0,0.99989,0.0,0.00922]
[1778551462518,55.77,81229.83,0.0,0.99989,0.0,0.00926]
[1778551463525,55.77,81231.28,0.0,0.99989,0.0,0.00921]
[1778551464532,55.77,81237.35,0.0,0.99989,0.0,0.00904]
[1778551465539,55.77,81242.06,0.0,0.99989,0.0,0.00891]
[1778551466546,55.77,81244.66,0.0,0.99989,0.0,0.00884]
[1778551468564,55.77,81245.82,0.0,0.99989,0.0,0.0088]
[1778551469571,55.77,81247.43,0.0,0.9999,0.0,0.00876]
[1778551471585,55.77,81247.26,0.0,0.9999,0.0,0.00859]
[1778551472592,55.77,81249.14,0.0,0.9999,0.0,0.00853]
[1778551474606,55.77,81251.24,0.0,0.9999,0.0,0.00848]
[1778551475613,55.77,81249.05,0.0,0.9999,0.0,0.00854]
[1778551476142,55.77,81249.05,0.0,0.9999,0.0,0.00854]
[1778551476333,55.77,81249.05,0.0,0.9999,0.0,0.00854]
[1778551479641,55.77,81251.4,0.0,0.9999,0.0,0.00847]
[1778551480649,55.77,81249.67,0.0,0.9999,0.0,0.00852]
[1778551481110,55.77,81249.67,0.0,0.9999,0.0,0.00852]
[1778551481308,55.77,81249.67,0.0,0.9999,0.0,0.00852]
[1778551481655,55.77,81247.18,0.0,0.9999,0.0,0.00859]
[1778551482126,55.77,81247.18,0.0,0.9999,0.0,0.00859]
[1778551482565,55.77,81247.18,0.0,0.9999,0.0,0.00859]
[1778551484677,55.77,81248.75,0.0,0.9999,0.0,0.00855]
[1778551485692,55.77,81250.76,0.0,0.9999,0.0,0.00849]
[1778551486365,55.77,81250.76,0.0,0.9999,0.0,0.00849]
[1778551486460,55.77,81250.76,0.0,0.9999,0.0,0.00849]
[1778551486568,55.77,81250.76,0.0,0.9999,0.0,0.00849]
[1778551486697,55.77,81258.48,0.0,0.9999,0.0,0.00829]
[1778551488124,55.77,81258.66,0.0,0.9999,0.0,0.00828]
[1778551488712,55.77,81257.12,0.0,0.9999,0.0,0.00832]
[1778551489719,55.77,81259.0,0.0,0.9999,0.0,0.00827]
[1778551491312,55.77,81259.0,0.0,0.9999,0.0,0.00827]
[1778551491332,55.77,81260.72,0.0,0.9999,0.0,0.00823]
[1778551492572,55.77,81260.72,0.0,0.9999,0.0,0.00823]
[1778551492681,55.77,81260.72,0.0,0.9999,0.0,0.00823]
[1778551492653,55.77,81263.11,0.0,0.9999,0.0,0.00817]
[1778551496453,55.77,81263.26,0.0,0.9999,0.0,0.00816]
[1778551496570,55.77,81263.26,0.0,0.9999,0.0,0.00816]
[1778551496666,55.77,81263.26,0.0,0.9999,0.0,0.00816]
[1778551496798,55.77,81260.48,0.0,0.9999,0.0,0.00824]
[1778551497803,55.77,81266.91,0.0,0.9999,0.0,0.00807]
[1778551499817,55.77,81265.67,0.0,0.9999,0.0,0.0081]
[1778551501343,55.77,81265.67,0.0,0.9999,0.0,0.0081]
[1778551501447,55.77,81265.67,0.0,0.9999,0.0,0.0081]
[1778551501558,55.77,81265.67,0.0,0.9999,0.0,0.0081]
[1778551502838,55.77,81267.29,0.0,0.9999,0.0,0.00806]
[1778551503845,55.77,81269.26,0.0,0.9999,0.0,0.00801]
[1778551504852,55.77,81265.64,0.0,0.9999,0.0,0.0081]
[1778551505859,55.77,81266.62,0.0,0.9999,0.0,0.00808]
[1778551506782,55.77,81266.62,0.0,0.9999,0.0,0.00808]
[1778551506807,55.77,81266.62,0.0,0.9999,0.0,0.00808]
[1778551507059,55.77,81266.62,0.0,0.9999,0.0,0.00808]
[1778551507093,55.77,81264.91,0.0,0.9999,0.0,0.00812]
[1778551507873,55.77,81264.03,0.0,0.9999,0.0,0.00814]
[1778551510894,55.77,81265.19,0.0,0.9999,0.0,0.00811]
[1778551513127,55.77,81267.19,0.0,0.9999,0.0,0.00806]
[1778551514122,55.77,81267.19,0.0,0.9999,0.0,0.00806]
[1778551514233,55.77,81267.19,0.0,0.9999,0.0,0.00806]
[1778551514308,55.77,81267.19,0.0,0.9999,0.0,0.00806]
[1778551514561,55.77,81267.19,0.0,0.9999,0.0,0.00806]
[1778551514595,55.77,81267.95,0.0,0.9999,0.0,0.00804]
[1778551518950,55.77,81271.36,0.0,0.99991,0.0,0.00796]
[1778551519869,55.77,81271.36,0.0,0.99991,0.0,0.00796]
[1778551519974,55.77,81271.36,0.0,0.99991,0.0,0.00796]
[1778551520059,55.77,81271.36,0.0,0.99991,0.0,0.00796]
[1778551520964,55.77,81274.34,0.0,0.99991,0.0,0.00788]
[1778551522183,55.77,81274.34,0.0,0.99991,0.0,0.00788]
[1778551522308,55.77,81274.34,0.0,0.99991,0.0,0.00788]
[1778551522360,55.77,81276.2,0.0,0.99991,0.0,0.00784]
[1778551524548,55.77,81277.23,0.0,0.99991,0.0,0.00781]
[1778551524563,55.77,81277.23,0.0,0.99991,0.0,0.00781]
[1778551524658,55.77,81277.23,0.0,0.99991,0.0,0.00781]
[1778551524808,55.77,81276.72,0.0,0.99991,0.0,0.00782]
[1778551524992,55.77,81278.93,0.0,0.99991,0.0,0.00777]
[1778551525999,55.77,81273.56,0.0,0.99991,0.0,0.0079]
[1778551527006,55.77,81263.19,0.0,0.9999,0.0,0.00817]
[1778551528014,55.77,81264.26,0.0,0.9999,0.0,0.00814]
[1778551529021,55.77,81266.5,0.0,0.9999,0.0,0.00808]
[1778551530283,55.77,81266.5,0.0,0.9999,0.0,0.00808]
[1778551530310,55.77,81266.5,0.0,0.9999,0.0,0.00808]
[1778551530563,55.77,81266.5,0.0,0.9999,0.0,0.00808]
[1778551530627,55.77,81266.5,0.0,0.9999,0.0,0.00808]
[1778551530664,55.77,81266.25,0.0,0.9999,0.0,0.00809]
[1778551530807,55.77,81266.25,0.0,0.9999,0.0,0.00809]
[1778551531035,55.77,81266.2,0.0,0.99991,0.0,0.00792]
[1778551536071,55.77,81266.05,0.0,0.99991,0.0,0.00792]
[1778551538085,55.77,81267.61,0.0,0.99991,0.0,0.00789]
[1778551539092,55.77,81268.93,0.0,0.99991,0.0,0.00785]
[1778551540099,55.77,81272.47,0.0,0.99991,0.0,0.00777]
[1778551541658,55.77,81272.47,0.0,0.99991,0.0,0.00777]
[1778551541761,55.77,81272.47,0.0,0.99991,0.0,0.00777]
[1778551541659,55.77,81273.95,0.0,0.99991,0.0,0.00773]
[1778551541809,55.77,81273.95,0.0,0.99991,0.0,0.00773]
[1778551541955,55.77,81273.95,0.0,0.99991,0.0,0.00773]
[1778551542065,55.77,81273.95,0.0,0.99991,0.0,0.00773]
[1778551542113,55.77,81278.13,0.0,0.99991,0.0,0.00763]
[1778551544127,55.77,81281.3,0.0,0.99991,0.0,0.00755]
[1778551549162,55.77,81281.06,0.0,0.99991,0.0,0.00756]
[1778551550169,55.77,81284.35,0.0,0.99991,0.0,0.00748]
[1778551551176,55.77,81287.97,0.0,0.99991,0.0,0.00739]
[1778551552183,55.77,81286.15,0.0,0.99991,0.0,0.00744]
[1778551553191,55.77,81283.8,0.0,0.99991,0.0,0.00749]
[1778551554323,55.77,81283.8,0.0,0.99991,0.0,0.00749]
[1778551554340,55.77,81283.8,0.0,0.99991,0.0,0.00749]
[1778551554563,55.77,81283.8,0.0,0.99991,0.0,0.00749]
[1778551555205,55.77,81279.37,0.0,0.99991,0.0,0.0076]
[1778551556713,55.77,81279.37,0.0,0.99991,0.0,0.0076]
[1778551556212,55.77,81272.64,0.0,0.99991,0.0,0.00776]
[1778551556811,55.77,81272.64,0.0,0.99991,0.0,0.00776]
[1778551557293,55.77,81271.95,0.0,0.99991,0.0,0.00778]
[1778551558226,55.77,81269.94,0.0,0.99991,0.0,0.00783]
[1778551559510,55.77,81269.94,0.0,0.99991,0.0,0.00783]
[1778551559559,55.77,81269.94,0.0,0.99991,0.0,0.00783]
[1778551559567,55.77,81269.94,0.0,0.99991,0.0,0.00783]
[1778551559808,55.77,81269.48,0.0,0.99991,0.0,0.00784]
[1778551559887,55.77,81269.48,0.0,0.99991,0.0,0.00784]
[1778551561457,55.77,81269.16,0.0,0.99991,0.0,0.00785]
[1778551561560,55.77,81269.16,0.0,0.99991,0.0,0.00785]
[1778551561625,55.77,81267.61,0.0,0.99991,0.0,0.00789]
[1778551562565,55.77,81267.61,0.0,0.99991,0.0,0.00789]
[1778551562671,55.77,81267.61,0.0,0.99991,0.0,0.00789]
[1778551563261,55.77,81270.53,0.0,0.99991,0.0,0.00781]
[1778551564268,55.77,81274.44,0.0,0.99991,0.0,0.00772]
[1778551565275,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551565995,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551566063,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551566109,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551566480,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551566559,55.77,81276.93,0.0,0.99991,0.0,0.00766]
[1778551566581,55.77,81270.52,0.0,0.99991,0.0,0.00781]
[1778551567289,55.77,81268.0,0.0,0.99991,0.0,0.00788]
[1778551571317,55.77,81266.26,0.0,0.99991,0.0,0.00792]
[1778551572324,55.77,81263.28,0.0,0.9999,0.0,0.00799]
[1778551573331,55.77,81248.96,0.0,0.9999,0.0,0.00836]
[1778551574338,55.77,81245.92,0.0,0.9999,0.0,0.00844]
[1778551576352,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551576934,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551576984,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551577058,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551577115,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551577380,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551577565,55.77,81247.59,0.0,0.9999,0.0,0.0084]
[1778551577583,55.77,81247.88,0.0,0.9999,0.0,0.00839]
[1778551580557,55.77,81247.46,0.0,0.9999,0.0,0.0084]
[1778551580670,55.77,81247.46,0.0,0.9999,0.0,0.0084]
[1778551583401,55.77,81245.69,0.0,0.9999,0.0,0.00845]
[1778551584560,55.77,81245.69,0.0,0.9999,0.0,0.00845]
[1778551584670,55.77,81245.69,0.0,0.9999,0.0,0.00845]
[1778551586204,55.77,81246.56,0.0,0.9999,0.0,0.00843]
[1778551586312,55.77,81246.56,0.0,0.9999,0.0,0.00843]
[1778551586565,55.77,81246.56,0.0,0.9999,0.0,0.00843]
[1778551586674,55.77,81246.56,0.0,0.9999,0.0,0.00843]
[1778551586774,55.77,81246.52,0.0,0.9999,0.0,0.00843]
[1778551590564,55.77,81246.39,0.0,0.9999,0.0,0.00843]
[1778551590675,55.77,81246.39,0.0,0.9999,0.0,0.00843]
[1778551590750,55.77,81247.63,0.0,0.9999,0.0,0.0084]
[1778551590863,55.77,81247.63,0.0,0.9999,0.0,0.0084]
[1778551591061,55.77,81247.63,0.0,0.9999,0.0,0.0084]
[1778551591457,55.77,81246.53,0.0,0.9999,0.0,0.00825]
[1778551594566,55.77,81246.49,0.0,0.9999,0.0,0.00825]
[1778551594600,55.77,81246.49,0.0,0.9999,0.0,0.00825]
[1778551598562,55.77,81246.7,0.0,0.9999,0.0,0.00825]
[1778551598671,55.77,81246.7,0.0,0.9999,0.0,0.00825]
[1778551599697,55.77,81247.06,0.0,0.9999,0.0,0.00824]
[1778551599808,55.77,81247.06,0.0,0.9999,0.0,0.00824]
[1778551599736,55.77,81246.0,0.0,0.9999,0.0,0.00827]
[1778551600562,55.77,81246.0,0.0,0.9999,0.0,0.00827]
[1778551600672,55.77,81246.0,0.0,0.9999,0.0,0.00827]
[1778551604562,55.77,81247.18,0.0,0.9999,0.0,0.00824]
[1778551604631,55.77,81247.18,0.0,0.9999,0.0,0.00824]
[1778551604731,55.77,81245.8,0.0,0.9999,0.0,0.00827]
[1778551606640,55.77,81245.74,0.0,0.9999,0.0,0.00827]
[1778551606810,55.77,81245.74,0.0,0.9999,0.0,0.00827]
[1778551606646,55.77,81258.01,0.0,0.9999,0.0,0.00796]
[1778551607321,55.77,81258.01,0.0,0.9999,0.0,0.00796]
[1778551607422,55.77,81258.01,0.0,0.9999,0.0,0.00796]
[1778551607465,55.77,81258.01,0.0,0.9999,0.0,0.00796]
[1778551607574,55.77,81261.6,0.0,0.99991,0.0,0.00787]
[1778551608581,55.77,81270.64,0.0,0.99991,0.0,0.00765]
[1778551609588,55.77,81273.92,0.0,0.99991,0.0,0.00757]
[1778551610782,55.77,81273.92,0.0,0.99991,0.0,0.00757]
[1778551610808,55.77,81273.92,0.0,0.99991,0.0,0.00757]
[1778551610596,55.77,81274.19,0.0,0.99991,0.0,0.00756]
[1778551611603,55.77,81274.66,0.0,0.99991,0.0,0.00755]
[1778551616638,55.77,81273.93,0.0,0.99991,0.0,0.00757]
[1778551619521,55.77,81274.4,0.0,0.99991,0.0,0.00756]
[1778551619558,55.77,81274.4,0.0,0.99991,0.0,0.00756]
[1778551619633,55.77,81274.4,0.0,0.99991,0.0,0.00756]
[1778551622558,55.77,81273.42,0.0,0.99991,0.0,0.00758]
[1778551622670,55.77,81273.42,0.0,0.99991,0.0,0.00758]
[1778551622771,55.77,81271.21,0.0,0.99991,0.0,0.00763]
[1778551626565,55.77,81272.36,0.0,0.99991,0.0,0.00761]
[1778551626677,55.77,81272.36,0.0,0.99991,0.0,0.00761]
[1778551630569,55.77,81272.88,0.0,0.99991,0.0,0.00759]
[1778551630629,55.77,81272.88,0.0,0.99991,0.0,0.00759]
[1778551630737,55.77,81278.19,0.0,0.99991,0.0,0.00747]
[1778551631744,55.77,81281.14,0.0,0.99991,0.0,0.0074]
[1778551631886,55.77,81281.14,0.0,0.99991,0.0,0.0074]
[1778551631929,55.77,81281.14,0.0,0.99991,0.0,0.0074]
[1778551632763,55.77,81281.14,0.0,0.99991,0.0,0.0074]
[1778551632807,55.77,81281.14,0.0,0.99991,0.0,0.0074]
[1778551632876,55.77,81291.18,0.0,0.99991,0.0,0.00716]
[1778551633760,55.77,81289.82,0.0,0.99991,0.0,0.00719]
[1778551634767,55.77,81283.46,0.0,0.99991,0.0,0.00734]
[1778551636558,55.77,81283.18,0.0,0.99991,0.0,0.00735]
[1778551636687,55.77,81283.18,0.0,0.99991,0.0,0.00735]
[1778551636781,55.77,81277.72,0.0,0.99991,0.0,0.00748]
[1778551637079,55.77,81277.72,0.0,0.99991,0.0,0.00748]
[1778551637320,55.77,81277.72,0.0,0.99991,0.0,0.00748]
[1778551637788,55.77,81274.55,0.0,0.99991,0.0,0.00755]
[1778551638560,55.77,81274.55,0.0,0.99991,0.0,0.00755]
[1778551638669,55.77,81274.55,0.0,0.99991,0.0,0.00755]
[1778551640809,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641247,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641278,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641311,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641424,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641698,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641809,55.77,81271.66,0.0,0.99991,0.0,0.00762]
[1778551641816,55.77,81268.97,0.0,0.99991,0.0,0.00769]
[1778551642823,55.77,81264.95,0.0,0.99991,0.0,0.00779]
[1778551643830,55.77,81262.94,0.0,0.99991,0.0,0.00784]
[1778551644560,55.77,81262.94,0.0,0.99991,0.0,0.00784]
[1778551644669,55.77,81262.94,0.0,0.99991,0.0,0.00784]
[1778551646561,55.77,81262.94,0.0,0.99991,0.0,0.00784]
[1778551646670,55.77,81262.94,0.0,0.99991,0.0,0.00784]
[1778551646851,55.77,81265.24,0.0,0.99991,0.0,0.00778]
[1778551647858,55.77,81267.09,0.0,0.99991,0.0,0.00773]
[1778551648708,55.77,81267.09,0.0,0.99991,0.0,0.00773]
[1778551648812,55.77,81267.09,0.0,0.99991,0.0,0.00773]
[1778551648865,55.77,81268.22,0.0,0.99991,0.0,0.00771]
[1778551649872,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650198,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650308,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650314,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650560,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650674,55.77,81274.05,0.0,0.99991,0.0,0.00756]
[1778551650879,55.77,81276.71,0.0,0.99991,0.0,0.0075]
[1778551651886,55.77,81280.0,0.0,0.99991,0.0,0.00727]
[1778551654061,55.77,81279.35,0.0,0.99991,0.0,0.00728]
[1778551654145,55.77,81279.35,0.0,0.99991,0.0,0.00728]
[1778551654887,55.77,81279.35,0.0,0.99991,0.0,0.00728]
[1778551655060,55.77,81279.17,0.0,0.99991,0.0,0.00729]
[1778551655161,55.77,81279.79,0.0,0.99991,0.0,0.00727]
[1778551656561,55.77,81279.79,0.0,0.99991,0.0,0.00727]
[1778551656668,55.77,81279.79,0.0,0.99991,0.0,0.00727]
[1778551660252,55.77,81279.97,0.0,0.99991,0.0,0.00727]
[1778551660312,55.77,81279.97,0.0,0.99991,0.0,0.00727]
[1778551660379,55.77,81279.97,0.0,0.99991,0.0,0.00727]
[1778551660661,55.77,81279.97,0.0,0.99991,0.0,0.00727]
[1778551660810,55.77,81279.97,0.0,0.99991,0.0,0.00727]
[1778551660762,55.77,81281.87,0.0,0.99991,0.0,0.00722]
[1778551660949,55.77,81285.8,0.0,0.99992,0.0,0.00713]
[1778551662557,55.77,81285.8,0.0,0.99992,0.0,0.00713]
[1778551662667,55.77,81285.8,0.0,0.99992,0.0,0.00713]
[1778551664559,55.77,81285.73,0.0,0.99992,0.0,0.00713]
[1778551664671,55.77,81285.73,0.0,0.99992,0.0,0.00713]
[1778551667136,55.77,81286.93,0.0,0.99992,0.0,0.00711]
[1778551667308,55.77,81286.93,0.0,0.99992,0.0,0.00711]
[1778551667389,55.77,81284.73,0.0,0.99991,0.0,0.00716]
[1778551668564,55.77,81284.73,0.0,0.99991,0.0,0.00716]
[1778551668636,55.77,81284.73,0.0,0.99991,0.0,0.00716]
[1778551668730,55.77,81281.3,0.0,0.99991,0.0,0.00724]
[1778551669006,55.77,81284.7,0.0,0.99991,0.0,0.00716]
[1778551670016,55.77,81292.0,0.0,0.99992,0.0,0.00699]
[1778551673454,55.77,81292.86,0.0,0.99992,0.0,0.00697]
[1778551673797,55.77,81292.86,0.0,0.99992,0.0,0.00697]
[1778551673811,55.77,81292.86,0.0,0.99992,0.0,0.00697]
[1778551673898,55.77,81291.98,0.0,0.99992,0.0,0.00699]
[1778551674043,55.77,81287.61,0.0,0.99992,0.0,0.00709]
[1778551675050,55.77,81285.71,0.0,0.99992,0.0,0.00714]
[1778551680086,55.77,81285.35,0.0,0.99992,0.0,0.00714]
[1778551685121,55.77,81285.05,0.0,0.99991,0.0,0.00715]
[1778551687135,55.77,81287.25,0.0,0.99992,0.0,0.0071]
[1778551689149,55.77,81290.15,0.0,0.99992,0.0,0.00703]
[1778551694184,55.77,81290.13,0.0,0.99992,0.0,0.00704]
[1778551695191,55.77,81288.66,0.0,0.99992,0.0,0.00707]
[1778551699219,55.77,81287.44,0.0,0.99992,0.0,0.0071]
[1778551703247,55.77,81283.82,0.0,0.99991,0.0,0.00718]
[1778551705261,55.77,81285.34,0.0,0.99992,0.0,0.00714]
[1778551708282,55.77,81287.71,0.0,0.99992,0.0,0.00709]
[1778551709289,55.77,81291.29,0.0,0.99992,0.0,0.00701]
[1778551711303,55.77,81292.46,0.0,0.99992,0.0,0.00683]
[1778551714325,55.77,81290.68,0.0,0.99992,0.0,0.00687]
[1778551718353,55.77,81291.96,0.0,0.99992,0.0,0.00685]
[1778551719360,55.77,81293.69,0.0,0.99992,0.0,0.00681]
[1778551720367,55.77,81297.2,0.0,0.99992,0.0,0.00673]
[1778551725402,55.77,81297.27,0.0,0.99992,0.0,0.00673]
[1778551730437,55.77,81297.04,0.0,0.99992,0.0,0.00673]
[1778551733458,55.77,81298.34,0.0,0.99992,0.0,0.00671]
[1778551736343,55.77,81298.89,0.0,0.99992,0.0,0.00669]
[1778551739597,55.77,81298.49,0.0,0.99992,0.0,0.0067]
[1778551739635,55.77,81294.17,0.0,0.99992,0.0,0.0068]
[1778551740564,55.77,81294.17,0.0,0.99992,0.0,0.0068]
[1778551740611,55.77,81289.88,0.0,0.99992,0.0,0.00689]
[1778551741514,55.77,81291.29,0.0,0.99992,0.0,0.00686]
[1778551745542,55.77,81289.37,0.0,0.99992,0.0,0.0069]
[1778551748426,55.77,81290.1,0.0,0.99992,0.0,0.00689]
[1778551748558,55.77,81290.1,0.0,0.99992,0.0,0.00689]
[1778551748564,55.77,81289.72,0.0,0.99992,0.0,0.00689]
[1778551752878,55.77,81285.67,0.0,0.99992,0.0,0.00698]
[1778551753599,55.77,81280.06,0.0,0.99992,0.0,0.00711]
[1778551755873,55.77,81278.99,0.0,0.99992,0.0,0.00714]
[1778551755977,55.77,81278.62,0.0,0.99991,0.0,0.00714]
[1778551756059,55.77,81278.62,0.0,0.99991,0.0,0.00714]
[1778551761655,55.77,81278.48,0.0,0.99991,0.0,0.00715]
[1778551766690,55.77,81277.2,0.0,0.99991,0.0,0.00718]
[1778551770718,55.77,81275.7,0.0,0.99991,0.0,0.00721]
[1778551771725,55.77,81275.61,0.0,0.99992,0.0,0.00706]
[1778551777767,55.77,81275.81,0.0,0.99992,0.0,0.00705]
[1778551782802,55.77,81275.28,0.0,0.99992,0.0,0.00707]
[1778551784816,55.77,81269.74,0.0,0.99991,0.0,0.00719]
[1778551785823,55.77,81262.87,0.0,0.99991,0.0,0.00735]
[1778551786830,55.77,81258.04,0.0,0.99991,0.0,0.00747]
[1778551787837,55.77,81255.58,0.0,0.99991,0.0,0.00753]
[1778551789852,55.77,81253.04,0.0,0.99991,0.0,0.00759]
[1778551790859,55.77,81250.03,0.0,0.99991,0.0,0.00766]
[1778551791364,55.77,81250.03,0.0,0.99991,0.0,0.00766]
[1778551793601,55.77,81248.2,0.0,0.99991,0.0,0.00771]
[1778551797910,55.77,81253.38,0.0,0.99991,0.0,0.00758]
[1778551798917,55.77,81259.42,0.0,0.99991,0.0,0.00743]
[1778551799924,55.77,81260.72,0.0,0.99991,0.0,0.0074]
[1778551800931,55.77,81262.76,0.0,0.99991,0.0,0.00736]
[1778551802945,55.77,81264.94,0.0,0.99991,0.0,0.0073]
[1778551805971,55.77,81266.21,0.0,0.99991,0.0,0.00728]
[1778551806978,55.77,81268.04,0.0,0.99991,0.0,0.00723]
[1778551807985,55.77,81270.12,0.0,0.99991,0.0,0.00718]
[1778551812016,55.77,81267.89,0.0,0.99991,0.0,0.00724]
[1778551815034,55.77,81275.46,0.0,0.99992,0.0,0.00706]
[1778551816359,55.77,81276.54,0.0,0.99992,0.0,0.00704]
[1778551816565,55.77,81276.54,0.0,0.99992,0.0,0.00704]
[1778551816695,55.77,81276.54,0.0,0.99992,0.0,0.00704]
[1778551816810,55.77,81276.54,0.0,0.99992,0.0,0.00704]
[1778551817048,55.77,81274.29,0.0,0.99992,0.0,0.00709]
[1778551822084,55.77,81274.39,0.0,0.99992,0.0,0.00709]
[1778551823338,55.77,81273.59,0.0,0.99992,0.0,0.00711]
[1778551823559,55.77,81273.59,0.0,0.99992,0.0,0.00711]
[1778551824098,55.77,81272.89,0.0,0.99992,0.0,0.00712]
[1778551824692,55.77,81272.89,0.0,0.99992,0.0,0.00712]
[1778551824752,55.77,81272.89,0.0,0.99992,0.0,0.00712]
[1778551824809,55.77,81272.89,0.0,0.99992,0.0,0.00712]
[1778551831148,55.77,81272.56,0.0,0.99992,0.0,0.00698]
[1778551833500,55.77,81271.9,0.0,0.99992,0.0,0.00699]
[1778551833560,55.77,81271.9,0.0,0.99992,0.0,0.00699]
[1778551833657,55.77,81272.51,0.0,0.99992,0.0,0.00698]
[1778551834745,55.77,81272.51,0.0,0.99992,0.0,0.00698]
[1778551834795,55.77,81272.51,0.0,0.99992,0.0,0.00698]
[1778551834808,55.77,81272.51,0.0,0.99992,0.0,0.00698]
[1778551837190,55.77,81275.12,0.0,0.99992,0.0,0.00692]
[1778551839101,55.77,81275.12,0.0,0.99992,0.0,0.00692]
[1778551839310,55.77,81276.14,0.0,0.99992,0.0,0.0069]
[1778551839349,55.77,81278.65,0.0,0.99992,0.0,0.00684]
[1778551840211,55.77,81283.2,0.0,0.99992,0.0,0.00674]
[1778551841218,55.77,81286.05,0.0,0.99992,0.0,0.00668]
[1778551842403,55.77,81286.05,0.0,0.99992,0.0,0.00668]
[1778551842507,55.77,81286.05,0.0,0.99992,0.0,0.00668]
[1778551842563,55.77,81286.05,0.0,0.99992,0.0,0.00668]
[1778551842664,55.77,81287.39,0.0,0.99992,0.0,0.00665]
[1778551843232,55.77,81294.03,0.0,0.99992,0.0,0.00651]
[1778551844239,55.77,81296.48,0.0,0.99992,0.0,0.00646]
[1778551846253,55.77,81297.64,0.0,0.99992,0.0,0.00644]
[1778551848267,55.77,81299.89,0.0,0.99992,0.0,0.00639]
[1778551849979,55.77,81299.89,0.0,0.99992,0.0,0.00639]
[1778551850060,55.77,81299.89,0.0,0.99992,0.0,0.00639]
[1778551850076,55.77,81299.74,0.0,0.99992,0.0,0.00639]
[1778551851499,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551851562,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551851808,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551860351,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551861580,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551861814,55.77,81299.96,0.0,0.99992,0.0,0.00639]
[1778551861828,55.77,81299.51,0.0,0.99992,0.0,0.0064]
[1778551862460,55.77,81299.51,0.0,0.99992,0.0,0.0064]
[1778551862565,55.77,81299.51,0.0,0.99992,0.0,0.0064]
[1778551862571,55.77,81299.51,0.0,0.99992,0.0,0.0064]
[1778551862809,55.77,81299.51,0.0,0.99992,0.0,0.0064]
[1778551868407,55.77,81299.82,0.0,0.99992,0.0,0.00639]
[1778551870421,55.77,81298.7,0.0,0.99992,0.0,0.00641]
[1778551872467,55.77,81298.7,0.0,0.99992,0.0,0.00641]
[1778551872559,55.77,81298.7,0.0,0.99992,0.0,0.00641]
[1778551872592,55.77,81298.66,0.0,0.99992,0.0,0.00641]
[1778551875467,55.77,81298.66,0.0,0.99992,0.0,0.00641]
[1778551875543,55.77,81298.66,0.0,0.99992,0.0,0.00641]
[1778551875561,55.77,81298.66,0.0,0.99992,0.0,0.00641]
[1778551876465,55.77,81293.96,0.0,0.99992,0.0,0.00651]
[1778551877472,55.77,81292.81,0.0,0.99992,0.0,0.00654]
[1778551880371,55.77,81293.74,0.0,0.99992,0.0,0.00652]
[1778551880563,55.77,81293.74,0.0,0.99992,0.0,0.00652]
[1778551880672,55.77,81293.74,0.0,0.99992,0.0,0.00652]
[1778551880809,55.77,81293.74,0.0,0.99992,0.0,0.00652]
[1778551880874,55.77,81292.76,0.0,0.99992,0.0,0.00654]
[1778551881500,55.77,81293.88,0.0,0.99992,0.0,0.00651]
[1778551883514,55.77,81292.07,0.0,0.99992,0.0,0.00655]
[1778551884667,55.77,81292.07,0.0,0.99992,0.0,0.00655]
[1778551884810,55.77,81292.07,0.0,0.99992,0.0,0.00655]
[1778551885079,55.77,81292.07,0.0,0.99992,0.0,0.00655]
[1778551885130,55.77,81290.1,0.0,0.99992,0.0,0.00659]
[1778551885188,55.77,81290.1,0.0,0.99992,0.0,0.00659]
[1778551885310,55.77,81290.1,0.0,0.99992,0.0,0.00659]
[1778551887542,55.77,81288.47,0.0,0.99992,0.0,0.00663]
[1778551890563,55.77,81289.9,0.0,0.99992,0.0,0.0066]
[1778551891855,55.77,81289.9,0.0,0.99992,0.0,0.0066]
[1778551892059,55.77,81289.9,0.0,0.99992,0.0,0.0066]
[1778551892169,55.77,81289.9,0.0,0.99992,0.0,0.0066]
[1778551892110,55.77,81289.9,0.0,0.99992,0.0,0.00645]
[1778551892281,55.77,81289.9,0.0,0.99992,0.0,0.00645]
[1778551892310,55.77,81289.9,0.0,0.99992,0.0,0.00645]
[1778551897612,55.77,81289.03,0.0,0.99992,0.0,0.00647]
[1778551902353,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551902565,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551902908,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551903014,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551903059,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551903114,55.77,81289.26,0.0,0.99992,0.0,0.00647]
[1778551906344,55.77,81289.46,0.0,0.99992,0.0,0.00646]
[1778551906567,55.77,81289.46,0.0,0.99992,0.0,0.00646]
[1778551906681,55.77,81289.46,0.0,0.99992,0.0,0.00646]
[1778551906823,55.77,81289.46,0.0,0.99992,0.0,0.00646]
[1778551910703,55.77,81287.61,0.0,0.99992,0.0,0.0065]
[1778551911342,55.77,81287.61,0.0,0.99992,0.0,0.0065]
[1778551911618,55.77,81287.61,0.0,0.99992,0.0,0.0065]
[1778551911812,55.77,81287.61,0.0,0.99992,0.0,0.0065]
[1778551911883,55.77,81287.0,0.0,0.99992,0.0,0.00652]
[1778551912571,55.77,81287.0,0.0,0.99992,0.0,0.00652]
[1778551912678,55.77,81287.0,0.0,0.99992,0.0,0.00652]
[1778551912812,55.77,81287.0,0.0,0.99992,0.0,0.00652]
[1778551918049,55.77,81287.48,0.0,0.99992,0.0,0.00651]
[1778551918059,55.77,81287.48,0.0,0.99992,0.0,0.00651]
[1778551918210,55.77,81288.35,0.0,0.99992,0.0,0.00649]
[1778551918760,55.77,81290.93,0.0,0.99992,0.0,0.00643]
[1778551919453,55.77,81290.93,0.0,0.99992,0.0,0.00643]
[1778551919559,55.77,81290.93,0.0,0.99992,0.0,0.00643]
[1778551919767,55.77,81291.71,0.0,0.99992,0.0,0.00642]
[1778551924802,55.77,81291.78,0.0,0.99992,0.0,0.00642]
[1778551929852,55.77,81291.82,0.0,0.99992,0.0,0.00641]
[1778551932127,55.77,81292.21,0.0,0.99992,0.0,0.00641]
[1778551932173,55.77,81292.21,0.0,0.99992,0.0,0.00641]
[1778551932310,55.77,81292.6,0.0,0.99992,0.0,0.0064]
[1778551933880,55.77,81294.18,0.0,0.99992,0.0,0.00637]
[1778551938915,55.77,81293.82,0.0,0.99992,0.0,0.00637]
[1778551943255,55.77,81292.93,0.0,0.99992,0.0,0.00639]
[1778551943308,55.77,81292.93,0.0,0.99992,0.0,0.00639]
[1778551943818,55.77,81292.93,0.0,0.99992,0.0,0.00639]
[1778551943920,55.77,81292.93,0.0,0.99992,0.0,0.00639]
[1778551944060,55.77,81292.93,0.0,0.99992,0.0,0.00639]
[1778551944114,55.77,81292.68,0.0,0.99992,0.0,0.0064]
[1778551944957,55.77,81289.1,0.0,0.99992,0.0,0.00647]
[1778551945964,55.77,81287.27,0.0,0.99992,0.0,0.00651]
[1778551946971,55.77,81288.27,0.0,0.99992,0.0,0.00649]
[1778551949152,55.77,81288.44,0.0,0.99992,0.0,0.00649]
[1778551949309,55.77,81289.38,0.0,0.99992,0.0,0.00647]
[1778551949500,55.77,81289.38,0.0,0.99992,0.0,0.00647]
[1778551949536,55.77,81289.38,0.0,0.99992,0.0,0.00647]
[1778551949559,55.77,81289.38,0.0,0.99992,0.0,0.00647]
[1778551949992,55.77,81289.55,0.0,0.99992,0.0,0.00646]
[1778551950999,55.77,81288.08,0.0,0.99992,0.0,0.00635]
[1778551956034,55.77,81288.26,0.0,0.99992,0.0,0.00635]
[1778551960062,55.77,81291.59,0.0,0.99993,0.0,0.00628]
[1778551961071,55.77,81291.59,0.0,0.99993,0.0,0.00628]
[1778551961123,55.77,81294.36,0.0,0.99993,0.0,0.00622]
[1778551961309,55.77,81294.36,0.0,0.99993,0.0,0.00622]
[1778551961731,55.77,81294.36,0.0,0.99993,0.0,0.00622]
[1778551961782,55.77,81294.36,0.0,0.99993,0.0,0.00622]
[1778551961809,55.77,81294.36,0.0,0.99993,0.0,0.00622]
[1778551962076,55.77,81294.48,0.0,0.99993,0.0,0.00622]
[1778551963083,55.77,81295.75,0.0,0.99993,0.0,0.0062]
[1778551964090,55.77,81301.88,0.0,0.99993,0.0,0.00607]
[1778551965097,55.77,81304.42,0.0,0.99993,0.0,0.00602]
[1778551966213,55.77,81305.65,0.0,0.99993,0.0,0.006]
[1778551967111,55.77,81308.4,0.0,0.99993,0.0,0.00595]
[1778551967866,55.77,81308.4,0.0,0.99993,0.0,0.00595]
[1778551968062,55.77,81308.4,0.0,0.99993,0.0,0.00595]
[1778551968118,55.77,81310.44,0.0,0.99993,0.0,0.00591]
[1778551968848,55.77,81310.44,0.0,0.99993,0.0,0.00591]
[1778551968911,55.77,81310.44,0.0,0.99993,0.0,0.00591]
[1778551969061,55.77,81310.44,0.0,0.99993,0.0,0.00591]
[1778551969125,55.77,81311.59,0.0,0.99993,0.0,0.00588]
[1778551970132,55.77,81312.53,0.0,0.99993,0.0,0.00587]
[1778551974160,55.77,81311.63,0.0,0.99993,0.0,0.00588]
[1778551976183,55.77,81311.13,0.0,0.99993,0.0,0.00589]
[1778551976236,55.77,81311.26,0.0,0.99993,0.0,0.00589]
[1778551976309,55.77,81311.26,0.0,0.99993,0.0,0.00589]
[1778551976624,55.77,81311.26,0.0,0.99993,0.0,0.00589]
[1778551976734,55.77,81311.26,0.0,0.99993,0.0,0.00589]
[1778551976808,55.77,81311.26,0.0,0.99993,0.0,0.00589]
[1778551978188,55.77,81310.94,0.0,0.99993,0.0,0.0059]
[1778551981382,55.77,81311.43,0.0,0.99993,0.0,0.00589]
[1778551983223,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551983363,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551983547,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551983558,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551983651,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551983813,55.77,81308.9,0.0,0.99993,0.0,0.00594]
[1778551984230,55.77,81309.61,0.0,0.99993,0.0,0.00592]
[1778551989265,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551989703,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551989752,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551989810,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551989872,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551990195,55.77,81310.57,0.0,0.99993,0.0,0.0059]
[1778551990272,55.77,81309.82,0.0,0.99993,0.0,0.00592]
[1778551990313,55.77,81309.82,0.0,0.99993,0.0,0.00592]
[1778551991279,55.77,81310.26,0.0,0.99993,0.0,0.00591]
[1778551992573,55.77,81310.26,0.0,0.99993,0.0,0.00591]
[1778551992660,55.77,81310.26,0.0,0.99993,0.0,0.00591]
[1778551995307,55.77,81311.21,0.0,0.99993,0.0,0.00589]
[1778551996564,55.77,81311.21,0.0,0.99993,0.0,0.00589]
[1778551996617,55.77,81311.21,0.0,0.99993,0.0,0.00589]
[1778551998566,55.77,81311.16,0.0,0.99993,0.0,0.00589]
[1778551998676,55.77,81311.16,0.0,0.99993,0.0,0.00589]
[1778552002130,55.77,81311.34,0.0,0.99993,0.0,0.00589]
[1778552002173,55.77,81311.63,0.0,0.99993,0.0,0.00588]
[1778552002308,55.77,81311.63,0.0,0.99993,0.0,0.00588]
[1778552002562,55.77,81311.63,0.0,0.99993,0.0,0.00588]
[1778552002586,55.77,81311.63,0.0,0.99993,0.0,0.00588]
[1778552002683,55.77,81312.58,0.0,0.99993,0.0,0.00587]
[1778552003363,55.77,81314.66,0.0,0.99993,0.0,0.00583]
[1778552004565,55.77,81314.66,0.0,0.99993,0.0,0.00583]
[1778552004676,55.77,81314.66,0.0,0.99993,0.0,0.00583]
[1778552008565,55.77,81315.43,0.0,0.99993,0.0,0.00581]
[1778552008677,55.77,81315.43,0.0,0.99993,0.0,0.00581]
[1778552011422,55.77,81315.55,0.0,0.99993,0.0,0.00568]
[1778552012560,55.77,81315.55,0.0,0.99993,0.0,0.00568]
[1778552012671,55.77,81315.55,0.0,0.99993,0.0,0.00568]
[1778552014049,55.77,81316.03,0.0,0.99993,0.0,0.00567]
[1778552014065,55.77,81316.03,0.0,0.99993,0.0,0.00567]
[1778552014136,55.77,81314.53,0.0,0.99993,0.0,0.0057]
[1778552014443,55.77,81313.61,0.0,0.99993,0.0,0.00572]
[1778552015857,55.77,81313.61,0.0,0.99993,0.0,0.00572]
[1778552015922,55.77,81313.61,0.0,0.99993,0.0,0.00572]
[1778552016059,55.77,81313.61,0.0,0.99993,0.0,0.00572]
[1778552016148,55.77,81311.92,0.0,0.99993,0.0,0.00575]
[1778552017660,55.77,81309.4,0.0,0.99993,0.0,0.0058]
[1778552018557,55.77,81309.4,0.0,0.99993,0.0,0.0058]
[1778552018673,55.77,81309.4,0.0,0.99993,0.0,0.0058]
[1778552019478,55.77,81310.74,0.0,0.99993,0.0,0.00577]
[1778552020564,55.77,81310.74,0.0,0.99993,0.0,0.00577]
[1778552021011,55.77,81310.74,0.0,0.99993,0.0,0.00577]
[1778552021492,55.77,81309.36,0.0,0.99993,0.0,0.0058]
[1778552022499,55.77,81308.16,0.0,0.99993,0.0,0.00582]
[1778552026570,55.77,81308.25,0.0,0.99993,0.0,0.00582]
[1778552027163,55.77,81308.25,0.0,0.99993,0.0,0.00582]
[1778552027261,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552027750,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552027809,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552027859,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552028063,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552028149,55.77,81301.18,0.0,0.99993,0.0,0.00595]
[1778552028164,55.77,81302.35,0.0,0.99993,0.0,0.00593]
[1778552028543,55.77,81306.36,0.0,0.99993,0.0,0.00585]
[1778552030565,55.77,81306.57,0.0,0.99993,0.0,0.00585]
[1778552030653,55.77,81306.57,0.0,0.99993,0.0,0.00585]
[1778552031564,55.77,81303.31,0.0,0.99993,0.0,0.00591]
[1778552032571,55.77,81300.78,0.0,0.99993,0.0,0.00596]
[1778552034563,55.77,81300.23,0.0,0.99993,0.0,0.00597]
[1778552034672,55.77,81300.23,0.0,0.99993,0.0,0.00597]
[1778552038561,55.77,81299.56,0.0,0.99993,0.0,0.00599]
[1778552038670,55.77,81299.56,0.0,0.99993,0.0,0.00599]
[1778552039477,55.77,81299.73,0.0,0.99993,0.0,0.00598]
[1778552039559,55.77,81299.73,0.0,0.99993,0.0,0.00598]
[1778552039622,55.77,81305.32,0.0,0.99993,0.0,0.00587]
[1778552040561,55.77,81305.32,0.0,0.99993,0.0,0.00587]
[1778552040628,55.77,81305.32,0.0,0.99993,0.0,0.00587]
[1778552040629,55.77,81304.6,0.0,0.99993,0.0,0.00589]
[1778552041636,55.77,81305.83,0.0,0.99993,0.0,0.00586]
[1778552044565,55.77,81306.21,0.0,0.99993,0.0,0.00586]
[1778552044674,55.77,81306.21,0.0,0.99993,0.0,0.00586]
[1778552047969,55.77,81306.21,0.0,0.99993,0.0,0.00586]
[1778552048058,55.77,81306.21,0.0,0.99993,0.0,0.00586]
[1778552048159,55.77,81306.65,0.0,0.99993,0.0,0.00585]
[1778552048561,55.77,81306.65,0.0,0.99993,0.0,0.00585]
[1778552048623,55.77,81306.65,0.0,0.99993,0.0,0.00585]
[1778552051710,55.77,81307.68,0.0,0.99993,0.0,0.00583]
[1778552052561,55.77,81307.68,0.0,0.99993,0.0,0.00583]
[1778552052641,55.77,81307.68,0.0,0.99993,0.0,0.00583]
[1778552054068,55.77,81307.77,0.0,0.99993,0.0,0.00583]
[1778552054732,55.77,81309.55,0.0,0.99993,0.0,0.00579]
[1778552056746,55.77,81308.25,0.0,0.99993,0.0,0.00582]
[1778552058180,55.77,81307.11,0.0,0.99993,0.0,0.00584]
[1778552058565,55.77,81307.11,0.0,0.99993,0.0,0.00584]
[1778552058760,55.77,81307.13,0.0,0.99993,0.0,0.00584]
[1778552061290,55.77,81307.13,0.0,0.99993,0.0,0.00584]
[1778552061884,55.77,81307.13,0.0,0.99993,0.0,0.00584]
[1778552062561,55.77,81306.95,0.0,0.99993,0.0,0.00584]
[1778552066210,55.77,81306.4,0.0,0.99993,0.0,0.00585]
[1778552066311,55.77,81306.4,0.0,0.99993,0.0,0.00585]
[1778552066236,55.77,81309.32,0.0,0.99993,0.0,0.0058]
[1778552069837,55.77,81308.04,0.0,0.99993,0.0,0.00582]
[1778552071852,55.77,81308.03,0.0,0.99993,0.0,0.00569]
[1778552073866,55.77,81309.37,0.0,0.99993,0.0,0.00567]
[1778552075880,55.77,81310.75,0.0,0.99993,0.0,0.00564]
[1778552076662,55.77,81310.75,0.0,0.99993,0.0,0.00564]
[1778552076809,55.77,81310.75,0.0,0.99993,0.0,0.00564]
[1778552076887,55.77,81310.14,0.0,0.99993,0.0,0.00565]
[1778552078901,55.77,81312.26,0.0,0.99993,0.0,0.00561]
[1778552079908,55.77,81314.13,0.0,0.99993,0.0,0.00558]
[1778552081922,55.77,81311.5,0.0,0.99993,0.0,0.00563]
[1778552083936,55.77,81310.0,0.0,0.99993,0.0,0.00566]
[1778552086369,55.77,81310.02,0.0,0.99993,0.0,0.00566]
[1778552085950,55.77,81308.66,0.0,0.99993,0.0,0.00568]
[1778552086957,55.77,81306.69,0.0,0.99993,0.0,0.00572]
[1778552088561,55.77,81306.52,0.0,0.99993,0.0,0.00572]
[1778552088640,55.77,81306.52,0.0,0.99993,0.0,0.00572]
[1778552088972,55.77,81302.6,0.0,0.99993,0.0,0.00579]
[1778552090986,55.77,81299.32,0.0,0.99993,0.0,0.00586]
[1778552092223,55.77,81299.32,0.0,0.99993,0.0,0.00586]
[1778552092310,55.77,81299.32,0.0,0.99993,0.0,0.00586]
[1778552092370,55.77,81297.88,0.0,0.99993,0.0,0.00588]
[1778552093000,55.77,81296.14,0.0,0.99993,0.0,0.00592]
[1778552096021,55.77,81298.83,0.0,0.99993,0.0,0.00587]
[1778552097936,55.77,81299.68,0.0,0.99993,0.0,0.00585]
[1778552098047,55.77,81299.68,0.0,0.99993,0.0,0.00585]
[1778552098062,55.77,81299.68,0.0,0.99993,0.0,0.00585]
[1778552106390,55.77,81300.5,0.0,0.99993,0.0,0.00583]
[1778552106570,55.77,81299.96,0.0,0.99993,0.0,0.00585]
[1778552107522,55.77,81299.76,0.0,0.99993,0.0,0.00585]
[1778552107561,55.77,81299.76,0.0,0.99993,0.0,0.00585]
[1778552108061,55.77,81299.76,0.0,0.99993,0.0,0.00585]
[1778552108171,55.77,81299.76,0.0,0.99993,0.0,0.00585]
[1778552108308,55.77,81299.76,0.0,0.99993,0.0,0.00585]
[1778552108366,55.77,81298.41,0.0,0.99993,0.0,0.00587]
[1778552109123,55.77,81295.68,0.0,0.99993,0.0,0.00593]
[1778552110130,55.77,81294.4,0.0,0.99993,0.0,0.00595]
[1778552111137,55.77,81286.74,0.0,0.99993,0.0,0.0061]
[1778552112144,55.77,81277.21,0.0,0.99992,0.0,0.0063]
[1778552113151,55.77,81273.1,0.0,0.99992,0.0,0.00638]
[1778552114161,55.77,81272.65,0.0,0.99992,0.0,0.00639]
[1778552115168,55.77,81274.6,0.0,0.99992,0.0,0.00635]
[1778552117562,55.77,81275.45,0.0,0.99992,0.0,0.00633]
[1778552117814,55.77,81275.45,0.0,0.99992,0.0,0.00633]
[1778552117871,55.77,81275.45,0.0,0.99992,0.0,0.00633]
[1778552117899,55.77,81275.45,0.0,0.99992,0.0,0.00633]
[1778552118060,55.77,81275.45,0.0,0.99992,0.0,0.00633]
[1778552118189,55.77,81274.98,0.0,0.99992,0.0,0.00634]
[1778552121210,55.77,81276.42,0.0,0.99992,0.0,0.00631]
[1778552123224,55.77,81275.13,0.0,0.99992,0.0,0.00634]
[1778552124231,55.77,81273.0,0.0,0.99992,0.0,0.00638]
[1778552126823,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552127066,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552127115,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552127226,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552127315,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552127378,55.77,81272.43,0.0,0.99992,0.0,0.00639]
[1778552131281,55.77,81271.84,0.0,0.99993,0.0,0.00627]
[1778552134302,55.77,81267.48,0.0,0.99992,0.0,0.00635]
[1778552135309,55.77,81265.31,0.0,0.99992,0.0,0.0064]
[1778552136316,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552136760,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552136810,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552137207,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552137309,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552137312,55.77,81261.12,0.0,0.99992,0.0,0.00649]
[1778552137323,55.77,81257.49,0.0,0.99992,0.0,0.00656]
[1778552137592,55.77,81257.49,0.0,0.99992,0.0,0.00656]
[1778552138331,55.77,81251.91,0.0,0.99992,0.0,0.00668]
[1778552139337,55.77,81254.0,0.0,0.99992,0.0,0.00664]
[1778552140344,55.77,81255.58,0.0,0.99992,0.0,0.00661]
[1778552141092,55.77,81255.58,0.0,0.99992,0.0,0.00661]
[1778552141152,55.77,81255.58,0.0,0.99992,0.0,0.00661]
[1778552141198,55.77,81255.58,0.0,0.99992,0.0,0.00661]
[1778552141311,55.77,81255.58,0.0,0.99992,0.0,0.00661]
[1778552141351,55.77,81252.58,0.0,0.99992,0.0,0.00667]
[1778552143365,55.77,81250.51,0.0,0.99992,0.0,0.00672]
[1778552146185,55.77,81249.7,0.0,0.99992,0.0,0.00673]
[1778552146311,55.77,81249.7,0.0,0.99992,0.0,0.00673]
[1778552146386,55.77,81249.66,0.0,0.99992,0.0,0.00673]
[1778552149135,55.77,81249.2,0.0,0.99992,0.0,0.00674]
[1778552149174,55.77,81249.2,0.0,0.99992,0.0,0.00674]
[1778552149312,55.77,81249.2,0.0,0.99992,0.0,0.00674]
[1778552154443,55.77,81247.56,0.0,0.99992,0.0,0.00678]
[1778552156554,55.77,81247.31,0.0,0.99992,0.0,0.00679]
[1778552156611,55.77,81247.31,0.0,0.99992,0.0,0.00679]
[1778552156658,55.77,81247.31,0.0,0.99992,0.0,0.00679]
[1778552156811,55.77,81247.31,0.0,0.99992,0.0,0.00679]
[1778552156861,55.77,81246.38,0.0,0.99992,0.0,0.00681]
[1778552157464,55.77,81244.42,0.0,0.99992,0.0,0.00685]
[1778552161633,55.77,81244.26,0.0,0.99992,0.0,0.00685]
[1778552161809,55.77,81244.26,0.0,0.99992,0.0,0.00685]
[1778552161909,55.77,81245.23,0.0,0.99992,0.0,0.00683]
[1778552165491,55.77,81244.89,0.0,0.99992,0.0,0.00684]
[1778552165561,55.77,81244.89,0.0,0.99992,0.0,0.00684]
[1778552165586,55.77,81244.89,0.0,0.99992,0.0,0.00684]
[1778552165811,55.77,81244.89,0.0,0.99992,0.0,0.00684]
[1778552169557,55.77,81243.63,0.0,0.99992,0.0,0.00687]
[1778552171035,55.77,81243.63,0.0,0.99992,0.0,0.00687]
[1778552171062,55.77,81243.63,0.0,0.99992,0.0,0.00687]
[1778552171068,55.77,81240.18,0.0,0.99992,0.0,0.00694]
[1778552176606,55.77,81240.25,0.0,0.99992,0.0,0.00694]
[1778552177613,55.77,81239.04,0.0,0.99992,0.0,0.00697]
[1778552178620,55.77,81236.91,0.0,0.99992,0.0,0.00702]
[1778552180305,55.77,81236.91,0.0,0.99992,0.0,0.00702]
[1778552180348,55.77,81236.91,0.0,0.99992,0.0,0.00702]
[1778552180560,55.77,81236.5,0.0,0.99992,0.0,0.00703]
[1778552180597,55.77,81236.5,0.0,0.99992,0.0,0.00703]
[1778552180654,55.77,81236.5,0.0,0.99992,0.0,0.00703]
[1778552180812,55.77,81236.5,0.0,0.99992,0.0,0.00703]
[1778552180870,55.77,81236.62,0.0,0.99992,0.0,0.00702]
[1778552182562,55.77,81236.62,0.0,0.99992,0.0,0.00702]
[1778552182669,55.77,81236.62,0.0,0.99992,0.0,0.00702]
[1778552188690,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552189695,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552189800,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552189815,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552189913,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552190208,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552190311,55.77,81237.51,0.0,0.99992,0.0,0.007]
[1778552190384,55.77,81236.97,0.0,0.99992,0.0,0.00702]
[1778552192109,55.77,81237.42,0.0,0.99992,0.0,0.00685]
[1778552192560,55.77,81237.42,0.0,0.99992,0.0,0.00685]
[1778552192670,55.77,81237.42,0.0,0.99992,0.0,0.00685]
[1778552194560,55.77,81237.76,0.0,0.99992,0.0,0.00685]
[1778552194669,55.77,81237.76,0.0,0.99992,0.0,0.00685]
[1778552196561,55.77,81237.09,0.0,0.99992,0.0,0.00686]
[1778552196669,55.77,81237.09,0.0,0.99992,0.0,0.00686]
[1778552197544,55.77,81237.51,0.0,0.99992,0.0,0.00685]
[1778552197559,55.77,81237.51,0.0,0.99992,0.0,0.00685]
[1778552197571,55.77,81237.51,0.0,0.99992,0.0,0.00685]
[1778552198560,55.77,81237.51,0.0,0.99992,0.0,0.00685]
[1778552198670,55.77,81237.51,0.0,0.99992,0.0,0.00685]
[1778552198760,55.77,81235.3,0.0,0.99992,0.0,0.0069]
[1778552199767,55.77,81226.75,0.0,0.99991,0.0,0.00709]
[1778552201413,55.77,81226.75,0.0,0.99991,0.0,0.00709]
[1778552201515,55.77,81227.5,0.0,0.99991,0.0,0.00708]
[1778552202875,55.77,81227.12,0.0,0.99991,0.0,0.00709]
[1778552202929,55.77,81227.12,0.0,0.99991,0.0,0.00709]
[1778552203285,55.77,81227.12,0.0,0.99991,0.0,0.00709]
[1778552203308,55.77,81227.12,0.0,0.99991,0.0,0.00709]
[1778552203409,55.77,81226.41,0.0,0.99991,0.0,0.0071]
[1778552203795,55.77,81224.78,0.0,0.99991,0.0,0.00714]
[1778552205064,55.77,81224.78,0.0,0.99991,0.0,0.00714]
[1778552205174,55.77,81224.78,0.0,0.99991,0.0,0.00714]
[1778552205251,55.77,81221.11,0.0,0.99991,0.0,0.00722]
[1778552205809,55.77,81217.82,0.0,0.99991,0.0,0.0073]
[1778552207068,55.77,81217.82,0.0,0.99991,0.0,0.0073]
[1778552207180,55.77,81217.82,0.0,0.99991,0.0,0.0073]
[1778552207823,55.77,81219.38,0.0,0.99991,0.0,0.00727]
[1778552209697,55.77,81219.61,0.0,0.99991,0.0,0.00726]
[1778552209810,55.77,81219.61,0.0,0.99991,0.0,0.00726]
[1778552209837,55.77,81218.99,0.0,0.99991,0.0,0.00727]
[1778552211851,55.77,81217.2,0.0,0.99991,0.0,0.00732]
[1778552216394,55.77,81216.14,0.0,0.99991,0.0,0.00734]
[1778552216488,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552217017,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552217065,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552217131,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552217317,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552217401,55.77,81213.26,0.0,0.99991,0.0,0.00741]
[1778552221062,55.77,81212.75,0.0,0.99991,0.0,0.00742]
[1778552221130,55.77,81212.75,0.0,0.99991,0.0,0.00742]
[1778552222460,55.77,81207.01,0.0,0.99991,0.0,0.00756]
[1778552223064,55.77,81207.01,0.0,0.99991,0.0,0.00756]
[1778552223179,55.77,81207.01,0.0,0.99991,0.0,0.00756]
[1778552223279,55.77,81204.31,0.0,0.99991,0.0,0.00763]
[1778552223937,55.77,81196.46,0.0,0.99991,0.0,0.00782]
[1778552225061,55.77,81196.46,0.0,0.99991,0.0,0.00782]
[1778552225174,55.77,81196.46,0.0,0.99991,0.0,0.00782]
[1778552225275,55.77,81194.52,0.0,0.9999,0.0,0.00787]
[1778552225951,55.77,81197.43,0.0,0.99991,0.0,0.0078]
[1778552227068,55.77,81197.43,0.0,0.99991,0.0,0.0078]
[1778552227117,55.77,81197.43,0.0,0.99991,0.0,0.0078]
[1778552227169,55.77,81195.21,0.0,0.9999,0.0,0.00785]
[1778552229058,55.77,81194.52,0.0,0.9999,0.0,0.00787]
[1778552229311,55.77,81194.52,0.0,0.9999,0.0,0.00787]
[1778552229365,55.77,81194.1,0.0,0.9999,0.0,0.00788]
[1778552231066,55.77,81194.07,0.0,0.9999,0.0,0.00788]
[1778552231181,55.77,81194.07,0.0,0.9999,0.0,0.00788]
[1778552233060,55.77,81194.43,0.0,0.9999,0.0,0.00787]
[1778552233175,55.77,81194.43,0.0,0.9999,0.0,0.00787]
[1778552237061,55.77,81194.45,0.0,0.9999,0.0,0.00787]
[1778552237172,55.77,81194.45,0.0,0.9999,0.0,0.00787]
[1778552238616,55.77,81195.39,0.0,0.9999,0.0,0.00785]
[1778552238808,55.77,81195.39,0.0,0.9999,0.0,0.00785]
[1778552239062,55.77,81195.39,0.0,0.9999,0.0,0.00785]
[1778552239172,55.77,81195.39,0.0,0.9999,0.0,0.00785]
[1778552239273,55.77,81194.66,0.0,0.9999,0.0,0.00787]
[1778552243060,55.77,81194.84,0.0,0.9999,0.0,0.00786]
[1778552243177,55.77,81194.84,0.0,0.9999,0.0,0.00786]
[1778552247060,55.77,81195.58,0.0,0.9999,0.0,0.00784]
[1778552247170,55.77,81195.58,0.0,0.9999,0.0,0.00784]
[1778552247193,55.77,81199.24,0.0,0.99991,0.0,0.00775]
[1778552248107,55.77,81204.66,0.0,0.99991,0.0,0.00762]
[1778552249051,55.77,81204.66,0.0,0.99991,0.0,0.00762]
[1778552249066,55.77,81204.66,0.0,0.99991,0.0,0.00762]
[1778552249108,55.77,81204.66,0.0,0.99991,0.0,0.00762]
[1778552249114,55.77,81206.08,0.0,0.99991,0.0,0.00758]
[1778552250121,55.77,81204.82,0.0,0.99991,0.0,0.00761]
[1778552252318,55.77,81221.74,0.0,0.99991,0.0,0.00705]
[1778552252730,55.77,81221.74,0.0,0.99991,0.0,0.00705]
[1778552252747,55.77,81221.74,0.0,0.99991,0.0,0.00705]
[1778552252811,55.77,81221.74,0.0,0.99991,0.0,0.00705]
[1778552253142,55.77,81223.07,0.0,0.99992,0.0,0.00702]
[1778552255331,55.77,81223.21,0.0,0.99992,0.0,0.00702]
[1778552255343,55.77,81222.39,0.0,0.99992,0.0,0.00704]
[1778552255559,55.77,81222.39,0.0,0.99992,0.0,0.00704]
[1778552259184,55.77,81224.6,0.0,0.99992,0.0,0.00699]
[1778552261198,55.77,81223.3,0.0,0.99992,0.0,0.00702]
[1778552262205,55.77,81221.64,0.0,0.99991,0.0,0.00706]
[1778552263712,55.77,81222.77,0.0,0.99992,0.0,0.00703]
[1778552263810,55.77,81222.77,0.0,0.99992,0.0,0.00703]
[1778552265226,55.77,81225.77,0.0,0.99992,0.0,0.00696]
[1778552267062,55.77,81226.59,0.0,0.99992,0.0,0.00694]
[1778552267176,55.77,81226.59,0.0,0.99992,0.0,0.00694]
[1778552271060,55.77,81226.19,0.0,0.99992,0.0,0.00695]
[1778552271159,55.77,81226.19,0.0,0.99992,0.0,0.00695]
[1778552271268,55.77,81228.38,0.0,0.99992,0.0,0.0069]
[1778552272275,55.77,81224.67,0.0,0.99992,0.0,0.00699]
[1778552272825,55.77,81224.67,0.0,0.99992,0.0,0.00699]
[1778552273059,55.77,81224.67,0.0,0.99992,0.0,0.00699]
[1778552273282,55.77,81224.59,0.0,0.99992,0.0,0.00699]
[1778552274289,55.77,81225.84,0.0,0.99992,0.0,0.00696]
[1778552275063,55.77,81225.84,0.0,0.99992,0.0,0.00696]
[1778552275175,55.77,81225.84,0.0,0.99992,0.0,0.00696]
[1778552277063,55.77,81225.02,0.0,0.99992,0.0,0.00698]
[1778552277175,55.77,81225.02,0.0,0.99992,0.0,0.00698]
[1778552278317,55.77,81227.5,0.0,0.99992,0.0,0.00692]
[1778552279458,55.77,81227.5,0.0,0.99992,0.0,0.00692]
[1778552279559,55.77,81227.5,0.0,0.99992,0.0,0.00692]
[1778552279494,55.77,81228.2,0.0,0.99992,0.0,0.00691]
[1778552281062,55.77,81228.54,0.0,0.99992,0.0,0.0069]
[1778552281169,55.77,81228.54,0.0,0.99992,0.0,0.0069]
[1778552283133,55.77,81227.87,0.0,0.99992,0.0,0.00691]
[1778552283353,55.77,81225.24,0.0,0.99992,0.0,0.00697]
[1778552285367,55.77,81223.29,0.0,0.99992,0.0,0.00702]
[1778552285831,55.77,81223.29,0.0,0.99992,0.0,0.00702]
[1778552286060,55.77,81223.29,0.0,0.99992,0.0,0.00702]
[1778552286371,55.77,81223.29,0.0,0.99992,0.0,0.00702]
[1778552286467,55.77,81223.15,0.0,0.99992,0.0,0.00702]
[1778552287382,55.77,81221.76,0.0,0.99991,0.0,0.00705]
[1778552288389,55.77,81217.9,0.0,0.99991,0.0,0.00714]
[1778552290446,55.77,81217.37,0.0,0.99991,0.0,0.00715]
[1778552290571,55.77,81217.37,0.0,0.99991,0.0,0.00715]
[1778552291410,55.77,81215.06,0.0,0.99991,0.0,0.00721]
[1778552292468,55.77,81215.06,0.0,0.99991,0.0,0.00721]
[1778552292558,55.77,81215.06,0.0,0.99991,0.0,0.00721]
[1778552292553,55.77,81213.19,0.0,0.99991,0.0,0.00725]
[1778552293424,55.77,81210.59,0.0,0.99991,0.0,0.00731]
[1778552295438,55.77,81202.37,0.0,0.99991,0.0,0.00751]
[1778552296445,55.77,81198.98,0.0,0.99991,0.0,0.00759]
[1778552297218,55.77,81198.98,0.0,0.99991,0.0,0.00759]
[1778552297309,55.77,81198.98,0.0,0.99991,0.0,0.00759]
[1778552297452,55.77,81199.05,0.0,0.99991,0.0,0.00759]
[1778552302487,55.77,81195.83,0.0,0.99991,0.0,0.00767]
[1778552307306,55.77,81195.98,0.0,0.99991,0.0,0.00767]
[1778552307560,55.77,81195.98,0.0,0.99991,0.0,0.00767]
[1778552307522,55.77,81196.04,0.0,0.99991,0.0,0.00766]
[1778552311551,55.77,81195.93,0.0,0.99991,0.0,0.0075]
[1778552316586,55.77,81195.76,0.0,0.99991,0.0,0.00751]
[1778552321620,55.77,81195.77,0.0,0.99991,0.0,0.00751]
[1778552322627,55.77,81194.46,0.0,0.99991,0.0,0.00754]
[1778552326424,55.77,81194.13,0.0,0.99991,0.0,0.00754]
[1778552327068,55.77,81194.13,0.0,0.99991,0.0,0.00754]
[1778552327185,55.77,81194.13,0.0,0.99991,0.0,0.00754]
[1778552327316,55.77,81194.13,0.0,0.99991,0.0,0.00754]
[1778552332698,55.77,81193.96,0.0,0.99991,0.0,0.00755]
[1778552335258,55.77,81193.45,0.0,0.99991,0.0,0.00756]
[1778552335310,55.77,81193.45,0.0,0.99991,0.0,0.00756]
[1778552335399,55.77,81192.54,0.0,0.99991,0.0,0.00758]
[1778552336847,55.77,81191.69,0.0,0.99991,0.0,0.0076]
[1778552336863,55.77,81191.69,0.0,0.99991,0.0,0.0076]
[1778552337074,55.77,81191.69,0.0,0.99991,0.0,0.0076]
[1778552338740,55.77,81188.71,0.0,0.99991,0.0,0.00768]
[1778552342466,55.77,81188.63,0.0,0.99991,0.0,0.00768]
[1778552342557,55.77,81188.63,0.0,0.99991,0.0,0.00768]
[1778552342567,55.77,81189.01,0.0,0.99991,0.0,0.00767]
[1778552342657,55.77,81189.01,0.0,0.99991,0.0,0.00767]
[1778552342760,55.77,81189.01,0.0,0.99991,0.0,0.00767]
[1778552342810,55.77,81189.01,0.0,0.99991,0.0,0.00767]
[1778552342859,55.77,81192.82,0.0,0.99991,0.0,0.00758]
[1778552348187,55.77,81193.03,0.0,0.99991,0.0,0.00757]
[1778552348295,55.77,81193.03,0.0,0.99991,0.0,0.00757]
[1778552348309,55.77,81193.03,0.0,0.99991,0.0,0.00757]
[1778552348397,55.77,81193.03,0.0,0.99991,0.0,0.00757]
[1778552348557,55.77,81193.03,0.0,0.99991,0.0,0.00757]
[1778552348601,55.77,81192.77,0.0,0.99991,0.0,0.00758]
[1778552348810,55.77,81189.81,0.0,0.99991,0.0,0.00765]
[1778552349818,55.77,81185.81,0.0,0.99991,0.0,0.00775]
[1778552350824,55.77,81182.64,0.0,0.9999,0.0,0.00783]
[1778552351715,55.77,81182.64,0.0,0.9999,0.0,0.00783]
[1778552351809,55.77,81182.64,0.0,0.9999,0.0,0.00783]
[1778552351831,55.77,81179.58,0.0,0.9999,0.0,0.00791]
[1778552352978,55.77,81179.58,0.0,0.9999,0.0,0.00791]
[1778552353024,55.77,81179.58,0.0,0.9999,0.0,0.00791]
[1778552353063,55.77,81179.58,0.0,0.9999,0.0,0.00791]
[1778552357873,55.77,81177.15,0.0,0.9999,0.0,0.00797]
[1778552360412,55.77,81177.27,0.0,0.9999,0.0,0.00797]
[1778552360564,55.77,81177.27,0.0,0.9999,0.0,0.00797]
[1778552360513,55.77,81177.2,0.0,0.9999,0.0,0.00797]
[1778552360996,55.77,81177.2,0.0,0.9999,0.0,0.00797]
[1778552361034,55.77,81177.2,0.0,0.9999,0.0,0.00797]
[1778552361062,55.77,81177.2,0.0,0.9999,0.0,0.00797]
[1778552361135,55.77,81176.89,0.0,0.9999,0.0,0.00798]
[1778552365929,55.77,81175.54,0.0,0.9999,0.0,0.00801]
[1778552371076,55.77,81175.44,0.0,0.9999,0.0,0.00801]
[1778552371309,55.77,81175.44,0.0,0.9999,0.0,0.00801]
[1778552371392,55.77,81175.43,0.0,0.9999,0.0,0.00784]
[1778552371891,55.77,81175.43,0.0,0.9999,0.0,0.00784]
[1778552371999,55.77,81175.43,0.0,0.9999,0.0,0.00784]
[1778552372060,55.77,81175.43,0.0,0.9999,0.0,0.00784]
[1778552378013,55.77,81175.68,0.0,0.9999,0.0,0.00783]
[1778552379415,55.77,81175.68,0.0,0.9999,0.0,0.00783]
[1778552379559,55.77,81175.68,0.0,0.9999,0.0,0.00783]
[1778552379560,55.77,81174.68,0.0,0.9999,0.0,0.00786]
[1778552379920,55.77,81174.68,0.0,0.9999,0.0,0.00786]
[1778552379967,55.77,81174.68,0.0,0.9999,0.0,0.00786]
[1778552380063,55.77,81174.68,0.0,0.9999,0.0,0.00786]
[1778552381034,55.77,81169.36,0.0,0.9999,0.0,0.008]
[1778552382041,55.77,81165.15,0.0,0.9999,0.0,0.00811]
[1778552384055,55.77,81161.29,0.0,0.9999,0.0,0.00821]
[1778552385062,55.77,81155.33,0.0,0.9999,0.0,0.00837]
[1778552386069,55.77,81151.56,0.0,0.9999,0.0,0.00847]
[1778552387024,55.77,81151.56,0.0,0.9999,0.0,0.00847]
[1778552387059,55.77,81151.56,0.0,0.9999,0.0,0.00847]
[1778552387077,55.77,81151.85,0.0,0.9999,0.0,0.00846]
[1778552388533,55.77,81151.85,0.0,0.9999,0.0,0.00846]
[1778552388561,55.77,81151.85,0.0,0.9999,0.0,0.00846]
[1778552388576,55.77,81151.85,0.0,0.9999,0.0,0.00846]
[1778552388810,55.77,81152.44,0.0,0.9999,0.0,0.00844]
[1778552389090,55.77,81153.57,0.0,0.9999,0.0,0.00841]
[1778552390097,55.77,81150.31,0.0,0.9999,0.0,0.0085]
[1778552391105,55.77,81147.33,0.0,0.99989,0.0,0.00858]
[1778552394049,55.77,81146.7,0.0,0.99989,0.0,0.0086]
[1778552394057,55.77,81146.7,0.0,0.99989,0.0,0.0086]
[1778552394309,55.77,81146.7,0.0,0.99989,0.0,0.0086]
[1778552394426,55.77,81146.7,0.0,0.99989,0.0,0.0086]
[1778552394560,55.77,81146.7,0.0,0.99989,0.0,0.0086]
[1778552394629,55.77,81144.61,0.0,0.99989,0.0,0.00866]
[1778552395132,55.77,81142.82,0.0,0.99989,0.0,0.00871]
[1778552396139,55.77,81135.41,0.0,0.99989,0.0,0.00892]
[1778552397146,55.77,81130.15,0.0,0.99989,0.0,0.00907]
[1778552398631,55.77,81130.15,0.0,0.99989,0.0,0.00907]
[1778552398659,55.77,81130.11,0.0,0.99989,0.0,0.00907]
[1778552399561,55.77,81130.11,0.0,0.99989,0.0,0.00907]
[1778552399581,55.77,81122.74,0.0,0.99989,0.0,0.00929]
[1778552399949,55.77,81122.74,0.0,0.99989,0.0,0.00929]
[1778552400167,55.77,81105.47,0.0,0.99988,0.0,0.00981]
[1778552400718,55.77,81105.47,0.0,0.99988,0.0,0.00981]
[1778552401174,55.77,81105.61,0.0,0.99988,0.0,0.00981]
[1778552402181,55.77,81103.3,0.0,0.99988,0.0,0.00988]
[1778552402796,55.77,81103.3,0.0,0.99988,0.0,0.00988]
[1778552403188,55.77,81102.44,0.0,0.99988,0.0,0.00991]
[1778552404112,55.77,81102.44,0.0,0.99988,0.0,0.00991]
[1778552404311,55.77,81102.44,0.0,0.99988,0.0,0.00991]
[1778552404371,55.77,81108.51,0.0,0.99988,0.0,0.00972]
[1778552405202,55.77,81111.2,0.0,0.99988,0.0,0.00963]
[1778552406209,55.77,81110.06,0.0,0.99988,0.0,0.00967]
[1778552410174,55.77,81109.91,0.0,0.99988,0.0,0.00967]
[1778552410232,55.77,81109.91,0.0,0.99988,0.0,0.00967]
[1778552410308,55.77,81109.91,0.0,0.99988,0.0,0.00967]
[1778552410351,55.77,81110.84,0.0,0.99988,0.0,0.00964]
[1778552413262,55.77,81101.76,0.0,0.99988,0.0,0.00993]
[1778552413880,55.77,81101.76,0.0,0.99988,0.0,0.00993]
[1778552414266,55.77,81077.93,0.0,0.99987,0.0,0.0107]
[1778552415273,55.77,81067.34,0.0,0.99986,0.0,0.01107]
[1778552416280,55.77,81070.74,0.0,0.99986,0.0,0.01095]
[1778552417255,55.77,81070.74,0.0,0.99986,0.0,0.01095]
[1778552417287,55.77,81081.62,0.0,0.99987,0.0,0.01058]
[1778552418294,55.77,81089.8,0.0,0.99987,0.0,0.01031]
[1778552419303,55.77,81085.12,0.0,0.99987,0.0,0.01046]
[1778552420308,55.77,81078.65,0.0,0.99987,0.0,0.01068]
[1778552424159,55.77,81078.43,0.0,0.99987,0.0,0.01069]
[1778552424267,55.77,81078.43,0.0,0.99987,0.0,0.01069]
[1778552424311,55.77,81078.43,0.0,0.99987,0.0,0.01069]
[1778552425344,55.77,81082.46,0.0,0.99987,0.0,0.01055]
[1778552427377,55.77,81081.71,0.0,0.99987,0.0,0.01058]
[1778552427562,55.77,81081.71,0.0,0.99987,0.0,0.01058]
[1778552427664,55.77,81082.55,0.0,0.99987,0.0,0.01055]
[1778552428639,55.77,81082.55,0.0,0.99987,0.0,0.01055]
[1778552428700,55.77,81082.55,0.0,0.99987,0.0,0.01055]
[1778552428659,55.77,81079.8,0.0,0.99987,0.0,0.01064]
[1778552428807,55.77,81079.8,0.0,0.99987,0.0,0.01064]
[1778552430379,55.77,81078.93,0.0,0.99987,0.0,0.01067]
[1778552431386,55.77,81078.91,0.0,0.99987,0.0,0.01045]
[1778552432393,55.77,81081.81,0.0,0.99987,0.0,0.01035]
[1778552433166,55.77,81081.81,0.0,0.99987,0.0,0.01035]
[1778552433309,55.77,81081.81,0.0,0.99987,0.0,0.01035]
[1778552433400,55.77,81085.67,0.0,0.99987,0.0,0.01023]
[1778552434085,55.77,81085.67,0.0,0.99987,0.0,0.01023]
[1778552434192,55.77,81085.67,0.0,0.99987,0.0,0.01023]
[1778552434308,55.77,81085.67,0.0,0.99987,0.0,0.01023]
[1778552434407,55.77,81086.82,0.0,0.99987,0.0,0.01019]
[1778552438241,55.77,81087.11,0.0,0.99987,0.0,0.01018]
[1778552438316,55.77,81087.11,0.0,0.99987,0.0,0.01018]
[1778552438442,55.77,81086.04,0.0,0.99987,0.0,0.01022]
[1778552439427,55.77,81086.04,0.0,0.99987,0.0,0.01022]
[1778552439468,55.77,81086.04,0.0,0.99987,0.0,0.01022]
[1778552439558,55.77,81086.04,0.0,0.99987,0.0,0.01022]
[1778552439570,55.77,81087.3,0.0,0.99987,0.0,0.01018]
[1778552440456,55.77,81086.4,0.0,0.99987,0.0,0.0102]
[1778552441463,55.77,81085.6,0.0,0.99987,0.0,0.01023]
[1778552444626,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445157,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445312,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445476,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445519,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445561,55.77,81086.88,0.0,0.99987,0.0,0.01019]
[1778552445616,55.77,81087.45,0.0,0.99987,0.0,0.01017]
[1778552446498,55.77,81085.37,0.0,0.99987,0.0,0.01024]
[1778552448512,55.77,81086.32,0.0,0.99987,0.0,0.01021]
[1778552452540,55.77,81085.12,0.0,0.99987,0.0,0.01025]
[1778552453122,55.77,81085.12,0.0,0.99987,0.0,0.01025]
[1778552453309,55.77,81085.12,0.0,0.99987,0.0,0.01025]
[1778552453547,55.77,81084.61,0.0,0.99987,0.0,0.01026]
[1778552453810,55.77,81084.61,0.0,0.99987,0.0,0.01026]
[1778552453917,55.77,81084.61,0.0,0.99987,0.0,0.01026]
[1778552454062,55.77,81084.61,0.0,0.99987,0.0,0.01026]
[1778552458584,55.77,81092.09,0.0,0.99988,0.0,0.01002]
[1778552459409,55.77,81092.09,0.0,0.99988,0.0,0.01002]
[1778552459558,55.77,81092.09,0.0,0.99988,0.0,0.01002]
[1778552459659,55.77,81104.24,0.0,0.99988,0.0,0.00964]
[1778552460599,55.77,81104.25,0.0,0.99988,0.0,0.00964]
[1778552461389,55.77,81104.25,0.0,0.99988,0.0,0.00964]
[1778552461428,55.77,81104.25,0.0,0.99988,0.0,0.00964]
[1778552461558,55.77,81104.25,0.0,0.99988,0.0,0.00964]
[1778552463621,55.77,81105.0,0.0,0.99988,0.0,0.00962]
[1778552465635,55.77,81106.73,0.0,0.99988,0.0,0.00957]
[1778552466642,55.77,81107.79,0.0,0.99988,0.0,0.00953]
[1778552467649,55.77,81109.69,0.0,0.99988,0.0,0.00948]
[1778552468656,55.77,81112.06,0.0,0.99988,0.0,0.0094]
[1778552469663,55.77,81118.12,0.0,0.99989,0.0,0.00922]
[1778552470796,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552470814,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552470832,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552471060,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552471076,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552471312,55.77,81118.49,0.0,0.99989,0.0,0.00921]
[1778552471677,55.77,81118.51,0.0,0.99989,0.0,0.00921]
[1778552473307,55.77,81118.34,0.0,0.99989,0.0,0.00922]
[1778552473421,55.77,81118.34,0.0,0.99989,0.0,0.00922]
[1778552475312,55.77,81118.41,0.0,0.99989,0.0,0.00922]
[1778552475424,55.77,81118.41,0.0,0.99989,0.0,0.00922]
[1778552477311,55.77,81119.67,0.0,0.99989,0.0,0.00918]
[1778552477428,55.77,81119.67,0.0,0.99989,0.0,0.00918]
[1778552479314,55.77,81121.09,0.0,0.99989,0.0,0.00914]
[1778552479425,55.77,81121.09,0.0,0.99989,0.0,0.00914]
[1778552479733,55.77,81131.98,0.0,0.99989,0.0,0.00882]
[1778552480742,55.77,81131.78,0.0,0.99989,0.0,0.00883]
[1778552481349,55.77,81131.78,0.0,0.99989,0.0,0.00883]
[1778552481749,55.77,81135.94,0.0,0.99989,0.0,0.00871]
[1778552482878,55.77,81137.07,0.0,0.99989,0.0,0.00868]
[1778552483316,55.77,81137.07,0.0,0.99989,0.0,0.00868]
[1778552483773,55.77,81141.05,0.0,0.99989,0.0,0.00857]
[1778552483997,55.77,81141.05,0.0,0.99989,0.0,0.00857]
[1778552485787,55.77,81137.02,0.0,0.99989,0.0,0.00868]
[1778552486794,55.77,81134.33,0.0,0.99989,0.0,0.00876]
[1778552486812,55.77,81134.33,0.0,0.99989,0.0,0.00876]
[1778552486918,55.77,81134.33,0.0,0.99989,0.0,0.00876]
[1778552487070,55.77,81134.33,0.0,0.99989,0.0,0.00876]
[1778552487183,55.77,81134.33,0.0,0.99989,0.0,0.00876]
[1778552489313,55.77,81133.79,0.0,0.99989,0.0,0.00877]
[1778552489363,55.77,81133.79,0.0,0.99989,0.0,0.00877]
[1778552491311,55.77,81133.02,0.0,0.99989,0.0,0.00879]
[1778552491333,55.77,81133.02,0.0,0.99989,0.0,0.00879]
[1778552491434,55.77,81133.44,0.0,0.99989,0.0,0.00859]
[1778552491977,55.77,81133.44,0.0,0.99989,0.0,0.00859]
[1778552492061,55.77,81133.44,0.0,0.99989,0.0,0.00859]
[1778552492078,55.77,81133.61,0.0,0.99989,0.0,0.00859]
[1778552492836,55.77,81135.01,0.0,0.99989,0.0,0.00855]
[1778552493843,55.77,81137.44,0.0,0.9999,0.0,0.00848]
[1778552495050,55.77,81137.44,0.0,0.9999,0.0,0.00848]
[1778552495059,55.77,81137.44,0.0,0.9999,0.0,0.00848]
[1778552495206,55.77,81137.44,0.0,0.9999,0.0,0.00848]
[1778552495277,55.77,81138.89,0.0,0.9999,0.0,0.00845]
[1778552498878,55.77,81140.58,0.0,0.9999,0.0,0.0084]
[1778552499885,55.77,81144.55,0.0,0.9999,0.0,0.00829]
[1778552500892,55.77,81150.41,0.0,0.9999,0.0,0.00814]
[1778552502521,55.77,81150.41,0.0,0.9999,0.0,0.00814]
[1778552502557,55.77,81150.41,0.0,0.9999,0.0,0.00814]
[1778552502571,55.77,81150.41,0.0,0.9999,0.0,0.00814]
[1778552502809,55.77,81150.41,0.0,0.9999,0.0,0.00814]
[1778552502622,55.77,81147.92,0.0,0.9999,0.0,0.0082]
[1778552502836,55.77,81147.92,0.0,0.9999,0.0,0.0082]
[1778552502906,55.77,81144.21,0.0,0.9999,0.0,0.0083]
[1778552505312,55.77,81144.48,0.0,0.9999,0.0,0.00829]
[1778552505421,55.77,81144.48,0.0,0.9999,0.0,0.00829]
[1778552506345,55.77,81144.61,0.0,0.9999,0.0,0.00829]
[1778552506560,55.77,81144.61,0.0,0.9999,0.0,0.00829]
[1778552506580,55.77,81144.29,0.0,0.9999,0.0,0.0083]
[1778552507312,55.77,81144.29,0.0,0.9999,0.0,0.0083]
[1778552507341,55.77,81144.29,0.0,0.9999,0.0,0.0083]
[1778552511310,55.77,81144.63,0.0,0.9999,0.0,0.00829]
[1778552511428,55.77,81144.63,0.0,0.9999,0.0,0.00829]
[1778552511527,55.77,81146.22,0.0,0.9999,0.0,0.00825]
[1778552512839,55.77,81146.89,0.0,0.9999,0.0,0.00823]
[1778552513060,55.77,81146.89,0.0,0.9999,0.0,0.00823]
[1778552513128,55.77,81146.89,0.0,0.9999,0.0,0.00823]
[1778552513195,55.77,81159.95,0.0,0.9999,0.0,0.00789]
[1778552513983,55.77,81161.6,0.0,0.9999,0.0,0.00785]
[1778552516898,55.77,81162.27,0.0,0.9999,0.0,0.00783]
[1778552517005,55.77,81166.16,0.0,0.99991,0.0,0.00773]
[1778552518720,55.77,81170.36,0.0,0.99991,0.0,0.00763]
[1778552521324,55.77,81171.58,0.0,0.99991,0.0,0.0076]
[1778552521562,55.77,81171.58,0.0,0.99991,0.0,0.0076]
[1778552521594,55.77,81171.98,0.0,0.99991,0.0,0.00759]
[1778552525062,55.77,81173.85,0.0,0.99991,0.0,0.00754]
[1778552530101,55.77,81174.64,0.0,0.99991,0.0,0.00752]
[1778552531193,55.77,81179.58,0.0,0.99991,0.0,0.0074]
[1778552532116,55.77,81181.12,0.0,0.99991,0.0,0.00737]
[1778552533122,55.77,81178.37,0.0,0.99991,0.0,0.00743]
[1778552538157,55.77,81179.94,0.0,0.99991,0.0,0.00739]
[1778552539164,55.77,81181.23,0.0,0.99991,0.0,0.00736]
[1778552541369,55.77,81181.7,0.0,0.99991,0.0,0.00735]
[1778552542705,55.77,81181.88,0.0,0.99991,0.0,0.00735]
[1778552543313,55.77,81181.17,0.0,0.99991,0.0,0.00737]
[1778552543344,55.77,81182.46,0.0,0.99991,0.0,0.00733]
[1778552546329,55.77,81182.23,0.0,0.99991,0.0,0.00734]
[1778552548489,55.77,81181.87,0.0,0.99991,0.0,0.00735]
[1778552548559,55.77,81181.87,0.0,0.99991,0.0,0.00735]
[1778552548755,55.77,81181.87,0.0,0.99991,0.0,0.00735]
[1778552548812,55.77,81182.11,0.0,0.99991,0.0,0.00734]
[1778552552258,55.77,81181.9,0.0,0.99991,0.0,0.00719]
[1778552556316,55.77,81181.28,0.0,0.99991,0.0,0.0072]
[1778552557316,55.77,81181.73,0.0,0.99991,0.0,0.00719]
[1778552557378,55.77,81181.73,0.0,0.99991,0.0,0.00719]
[1778552557563,55.77,81181.73,0.0,0.99991,0.0,0.00719]
[1778552558002,55.77,81181.52,0.0,0.99991,0.0,0.0072]
[1778552558067,55.77,81181.52,0.0,0.99991,0.0,0.0072]
[1778552558167,55.77,81181.52,0.0,0.99991,0.0,0.0072]
[1778552563335,55.77,81181.84,0.0,0.99991,0.0,0.00719]
[1778552565349,55.77,81185.24,0.0,0.99991,0.0,0.00711]
[1778552566356,55.77,81187.19,0.0,0.99991,0.0,0.00706]
[1778552567363,55.77,81191.49,0.0,0.99992,0.0,0.00696]
[1778552568370,55.77,81197.43,0.0,0.99992,0.0,0.00683]
[1778552569377,55.77,81199.19,0.0,0.99992,0.0,0.00679]
[1778552572398,55.77,81197.63,0.0,0.99992,0.0,0.00683]
[1778552573405,55.77,81191.77,0.0,0.99992,0.0,0.00696]
[1778552574412,55.77,81189.55,0.0,0.99991,0.0,0.00701]
[1778552575419,55.77,81184.51,0.0,0.99991,0.0,0.00713]
[1778552576426,55.77,81182.52,0.0,0.99991,0.0,0.00717]
[1778552577433,55.77,81171.82,0.0,0.99991,0.0,0.00743]
[1778552578440,55.77,81169.97,0.0,0.99991,0.0,0.00747]
[1778552580254,55.77,81169.94,0.0,0.99991,0.0,0.00747]
[1778552580270,55.77,81169.94,0.0,0.99991,0.0,0.00747]
[1778552580308,55.77,81169.94,0.0,0.99991,0.0,0.00747]
[1778552581461,55.77,81171.76,0.0,0.99991,0.0,0.00743]
[1778552585174,55.77,81171.88,0.0,0.99991,0.0,0.00742]
[1778552585313,55.77,81171.88,0.0,0.99991,0.0,0.00742]
[1778552585489,55.77,81172.03,0.0,0.99991,0.0,0.00742]
[1778552590524,55.77,81171.86,0.0,0.99991,0.0,0.00743]
[1778552591380,55.77,81171.86,0.0,0.99991,0.0,0.00743]
[1778552592538,55.77,81175.45,0.0,0.99991,0.0,0.00734]
[1778552593315,55.77,81175.45,0.0,0.99991,0.0,0.00734]
[1778552593436,55.77,81175.45,0.0,0.99991,0.0,0.00734]
[1778552593563,55.77,81175.45,0.0,0.99991,0.0,0.00734]
[1778552597573,55.77,81178.65,0.0,0.99991,0.0,0.00726]
[1778552598581,55.77,81184.13,0.0,0.99991,0.0,0.00713]
[1778552600825,55.77,81185.08,0.0,0.99991,0.0,0.00711]
[1778552600861,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552601058,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552601518,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552601558,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552601570,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552601808,55.77,81184.39,0.0,0.99991,0.0,0.00713]
[1778552602608,55.77,81190.06,0.0,0.99991,0.0,0.007]
[1778552604622,55.77,81191.54,0.0,0.99992,0.0,0.00696]
[1778552606636,55.77,81194.73,0.0,0.99992,0.0,0.00689]
[1778552607643,55.77,81189.27,0.0,0.99991,0.0,0.00702]
[1778552608650,55.77,81183.1,0.0,0.99991,0.0,0.00716]
[1778552610536,55.77,81182.93,0.0,0.99991,0.0,0.00716]
[1778552610560,55.77,81182.93,0.0,0.99991,0.0,0.00716]
[1778552610664,55.77,81183.47,0.0,0.99991,0.0,0.00715]
[1778552611596,55.77,81183.47,0.0,0.99991,0.0,0.00715]
[1778552611655,55.77,81183.47,0.0,0.99991,0.0,0.00715]
[1778552611809,55.77,81183.47,0.0,0.99991,0.0,0.00715]
[1778552611893,55.77,81183.41,0.0,0.99991,0.0,0.00699]
[1778552617713,55.77,81182.82,0.0,0.99991,0.0,0.00701]
[1778552622748,55.77,81187.51,0.0,0.99992,0.0,0.0069]
[1778552623755,55.77,81189.07,0.0,0.99992,0.0,0.00686]
[1778552624067,55.77,81189.07,0.0,0.99992,0.0,0.00686]
[1778552624101,55.77,81189.07,0.0,0.99992,0.0,0.00686]
[1778552624309,55.77,81189.07,0.0,0.99992,0.0,0.00686]
[1778552625070,55.77,81189.41,0.0,0.99992,0.0,0.00686]
[1778552625311,55.77,81189.41,0.0,0.99992,0.0,0.00686]
[1778552625769,55.77,81189.81,0.0,0.99992,0.0,0.00685]
[1778552630805,55.77,81189.94,0.0,0.99992,0.0,0.00684]
[1778552632818,55.77,81191.84,0.0,0.99992,0.0,0.0068]
[1778552633825,55.77,81193.63,0.0,0.99992,0.0,0.00676]
[1778552634832,55.77,81195.63,0.0,0.99992,0.0,0.00672]
[1778552635839,55.77,81198.54,0.0,0.99992,0.0,0.00665]
[1778552636846,55.77,81201.96,0.0,0.99992,0.0,0.00658]
[1778552638864,55.77,81201.5,0.0,0.99992,0.0,0.00659]
[1778552638916,55.77,81201.5,0.0,0.99992,0.0,0.00659]
[1778552639064,55.77,81201.5,0.0,0.99992,0.0,0.00659]
[1778552640874,55.77,81203.89,0.0,0.99992,0.0,0.00654]
[1778552641881,55.77,81208.81,0.0,0.99992,0.0,0.00643]
[1778552644420,55.77,81208.52,0.0,0.99992,0.0,0.00644]
[1778552644557,55.77,81208.52,0.0,0.99992,0.0,0.00644]
[1778552644784,55.77,81208.52,0.0,0.99992,0.0,0.00644]
[1778552644810,55.77,81208.52,0.0,0.99992,0.0,0.00644]
[1778552644892,55.77,81208.52,0.0,0.99992,0.0,0.00644]
[1778552644902,55.77,81207.94,0.0,0.99992,0.0,0.00645]
[1778552645058,55.77,81207.94,0.0,0.99992,0.0,0.00645]
[1778552651960,55.77,81208.39,0.0,0.99992,0.0,0.00644]
[1778552653747,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552653808,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552653910,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552654249,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552654291,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552654309,55.77,81208.32,0.0,0.99992,0.0,0.00644]
[1778552654392,55.77,81206.16,0.0,0.99992,0.0,0.00649]
[1778552656995,55.77,81208.4,0.0,0.99992,0.0,0.00644]
[1778552659009,55.77,81209.69,0.0,0.99992,0.0,0.00642]
[1778552660023,55.77,81209.69,0.0,0.99992,0.0,0.00642]
[1778552660062,55.77,81209.69,0.0,0.99992,0.0,0.00642]
[1778552660124,55.77,81209.67,0.0,0.99992,0.0,0.00642]
[1778552662938,55.77,81208.15,0.0,0.99992,0.0,0.00645]
[1778552663037,55.77,81205.83,0.0,0.99992,0.0,0.0065]
[1778552664044,55.77,81203.7,0.0,0.99992,0.0,0.00654]
[1778552665129,55.77,81203.7,0.0,0.99992,0.0,0.00654]
[1778552665185,55.77,81203.7,0.0,0.99992,0.0,0.00654]
[1778552665313,55.77,81203.7,0.0,0.99992,0.0,0.00654]
[1778552666059,55.77,81201.62,0.0,0.99992,0.0,0.00659]
[1778552667069,55.77,81198.84,0.0,0.99992,0.0,0.00665]
[1778552671094,55.77,81197.5,0.0,0.99992,0.0,0.00653]
[1778552672101,55.77,81195.24,0.0,0.99992,0.0,0.00658]
[1778552673108,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674526,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674558,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674655,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674763,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674810,55.77,81196.55,0.0,0.99992,0.0,0.00655]
[1778552674831,55.77,81197.9,0.0,0.99992,0.0,0.00652]
[1778552678144,55.77,81195.61,0.0,0.99992,0.0,0.00657]
[1778552683178,55.77,81195.02,0.0,0.99992,0.0,0.00658]
[1778552686405,55.77,81194.98,0.0,0.99992,0.0,0.00658]
[1778552687201,55.77,81195.43,0.0,0.99992,0.0,0.00657]
[1778552692241,55.77,81196.29,0.0,0.99992,0.0,0.00655]
[1778552697276,55.77,81195.14,0.0,0.99992,0.0,0.00658]
[1778552699290,55.77,81193.32,0.0,0.99992,0.0,0.00662]
[1778552701385,55.77,81194.21,0.0,0.99992,0.0,0.0066]
[1778552703091,55.77,81193.92,0.0,0.99992,0.0,0.00661]
[1778552703098,55.77,81193.92,0.0,0.99992,0.0,0.00661]
[1778552703180,55.77,81193.92,0.0,0.99992,0.0,0.00661]
[1778552703311,55.77,81193.92,0.0,0.99992,0.0,0.00661]
[1778552703417,55.77,81193.92,0.0,0.99992,0.0,0.00661]
[1778552703518,55.77,81193.04,0.0,0.99992,0.0,0.00662]
[1778552705312,55.77,81192.66,0.0,0.99992,0.0,0.00663]
[1778552705374,55.77,81192.66,0.0,0.99992,0.0,0.00663]
[1778552706201,55.77,81192.58,0.0,0.99992,0.0,0.00663]
[1778552707987,55.77,81191.62,0.0,0.99992,0.0,0.00666]
[1778552707347,55.77,81190.39,0.0,0.99992,0.0,0.00668]
[1778552708060,55.77,81190.39,0.0,0.99992,0.0,0.00668]
[1778552708354,55.77,81191.7,0.0,0.99992,0.0,0.00665]
[1778552709315,55.77,81191.7,0.0,0.99992,0.0,0.00665]
[1778552709400,55.77,81191.7,0.0,0.99992,0.0,0.00665]
[1778552709559,55.77,81191.7,0.0,0.99992,0.0,0.00665]
[1778552709613,55.77,81191.7,0.0,0.99992,0.0,0.00665]
[1778552712382,55.77,81192.87,0.0,0.99992,0.0,0.00663]
[1778552713321,55.77,81192.87,0.0,0.99992,0.0,0.00663]
[1778552713424,55.77,81192.87,0.0,0.99992,0.0,0.00663]
[1778552715312,55.77,81193.27,0.0,0.99992,0.0,0.00662]
[1778552715427,55.77,81193.27,0.0,0.99992,0.0,0.00662]
[1778552715525,55.77,81195.95,0.0,0.99992,0.0,0.00656]
[1778552716677,55.77,81195.95,0.0,0.99992,0.0,0.00656]
[1778552716778,55.77,81200.35,0.0,0.99992,0.0,0.00647]
[1778552717312,55.77,81200.35,0.0,0.99992,0.0,0.00647]
[1778552717394,55.77,81200.35,0.0,0.99992,0.0,0.00647]
[1778552717417,55.77,81205.69,0.0,0.99992,0.0,0.00635]
[1778552718424,55.77,81209.14,0.0,0.99992,0.0,0.00628]
[1778552719539,55.77,81209.14,0.0,0.99992,0.0,0.00628]
[1778552719559,55.77,81209.14,0.0,0.99992,0.0,0.00628]
[1778552719640,55.77,81210.17,0.0,0.99992,0.0,0.00626]
[1778552722452,55.77,81219.78,0.0,0.99993,0.0,0.00607]
[1778552723459,55.77,81222.13,0.0,0.99993,0.0,0.00602]
[1778552725502,55.77,81222.49,0.0,0.99993,0.0,0.00601]
[1778552725559,55.77,81222.49,0.0,0.99993,0.0,0.00601]
[1778552729309,55.77,81223.41,0.0,0.99993,0.0,0.00599]
[1778552729380,55.77,81223.41,0.0,0.99993,0.0,0.00599]
[1778552729501,55.77,81227.22,0.0,0.99993,0.0,0.00592]
[1778552731317,55.77,81228.18,0.0,0.99993,0.0,0.0059]
[1778552731426,55.77,81228.18,0.0,0.99993,0.0,0.0059]
[1778552731515,55.77,81232.32,0.0,0.99993,0.0,0.00569]
[1778552733529,55.77,81236.8,0.0,0.99993,0.0,0.0056]
[1778552734537,55.77,81232.83,0.0,0.99993,0.0,0.00568]
[1778552735311,55.77,81232.83,0.0,0.99993,0.0,0.00568]
[1778552735426,55.77,81232.83,0.0,0.99993,0.0,0.00568]
[1778552735544,55.77,81230.68,0.0,0.99993,0.0,0.00572]
[1778552736551,55.77,81223.86,0.0,0.99993,0.0,0.00585]
[1778552738146,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738177,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738310,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738322,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738418,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738559,55.77,81224.52,0.0,0.99993,0.0,0.00583]
[1778552738565,55.77,81226.34,0.0,0.99993,0.0,0.0058]
[1778552739572,55.77,81228.21,0.0,0.99993,0.0,0.00576]
[1778552741311,55.77,81228.55,0.0,0.99993,0.0,0.00576]
[1778552743315,55.77,81227.74,0.0,0.99993,0.0,0.00577]
[1778552743435,55.77,81227.74,0.0,0.99993,0.0,0.00577]
[1778552746052,55.77,81227.15,0.0,0.99993,0.0,0.00578]
[1778552747515,55.77,81226.46,0.0,0.99993,0.0,0.0058]
[1778552751316,55.77,81226.17,0.0,0.99993,0.0,0.0058]
[1778552751421,55.77,81226.17,0.0,0.99993,0.0,0.0058]
[1778552753311,55.77,81225.99,0.0,0.99993,0.0,0.00581]
[1778552753421,55.77,81225.99,0.0,0.99993,0.0,0.00581]
[1778552754677,55.77,81224.53,0.0,0.99993,0.0,0.00583]
[1778552755794,55.77,81221.89,0.0,0.99993,0.0,0.00589]
[1778552757318,55.77,81221.92,0.0,0.99993,0.0,0.00589]
[1778552757392,55.77,81221.92,0.0,0.99993,0.0,0.00589]
[1778552757908,55.77,81221.92,0.0,0.99993,0.0,0.00589]
[1778552758062,55.77,81221.92,0.0,0.99993,0.0,0.00589]
[1778552757986,55.77,81220.81,0.0,0.99993,0.0,0.00591]
[1778552760719,55.77,81219.56,0.0,0.99993,0.0,0.00593]
[1778552761311,55.77,81219.56,0.0,0.99993,0.0,0.00593]
[1778552761424,55.77,81219.56,0.0,0.99993,0.0,0.00593]
[1778552763315,55.77,81219.3,0.0,0.99993,0.0,0.00594]
[1778552763427,55.77,81219.3,0.0,0.99993,0.0,0.00594]
[1778552768787,55.77,81217.21,0.0,0.99993,0.0,0.00598]
[1778552770856,55.77,81217.63,0.0,0.99993,0.0,0.00597]
[1778552770912,55.77,81217.63,0.0,0.99993,0.0,0.00597]
[1778552771069,55.77,81217.63,0.0,0.99993,0.0,0.00597]
[1778552771178,55.77,81217.6,0.0,0.99993,0.0,0.00597]
[1778552771508,55.77,81217.6,0.0,0.99993,0.0,0.00597]
[1778552771557,55.77,81217.6,0.0,0.99993,0.0,0.00597]
[1778552771808,55.77,81217.41,0.0,0.99993,0.0,0.00597]
[1778552773313,55.77,81216.83,0.0,0.99993,0.0,0.00599]
[1778552773422,55.77,81216.83,0.0,0.99993,0.0,0.00599]
[1778552775314,55.77,81217.43,0.0,0.99993,0.0,0.00597]
[1778552775447,55.77,81217.43,0.0,0.99993,0.0,0.00597]
[1778552779317,55.77,81217.61,0.0,0.99993,0.0,0.00597]
[1778552779430,55.77,81217.61,0.0,0.99993,0.0,0.00597]
[1778552783311,55.77,81217.41,0.0,0.99993,0.0,0.00597]
[1778552783425,55.77,81217.41,0.0,0.99993,0.0,0.00597]
[1778552785311,55.77,81218.42,0.0,0.99993,0.0,0.00595]
[1778552785426,55.77,81218.42,0.0,0.99993,0.0,0.00595]
[1778552787314,55.77,81218.44,0.0,0.99993,0.0,0.00595]
[1778552787367,55.77,81218.44,0.0,0.99993,0.0,0.00595]
[1778552788929,55.77,81223.01,0.0,0.99993,0.0,0.00586]
[1778552789450,55.77,81223.01,0.0,0.99993,0.0,0.00586]
[1778552789557,55.77,81223.01,0.0,0.99993,0.0,0.00586]
[1778552789937,55.77,81217.62,0.0,0.99993,0.0,0.00597]
[1778552790944,55.77,81215.46,0.0,0.99993,0.0,0.00601]
[1778552791313,55.77,81215.46,0.0,0.99993,0.0,0.00601]
[1778552791377,55.77,81215.46,0.0,0.99993,0.0,0.00601]
[1778552791951,55.77,81215.76,0.0,0.99993,0.0,0.00587]
[1778552795314,55.77,81215.02,0.0,0.99993,0.0,0.00588]
[1778552795422,55.77,81215.02,0.0,0.99993,0.0,0.00588]
[1778552795979,55.77,81213.02,0.0,0.99993,0.0,0.00592]
[1778552796424,55.77,81213.02,0.0,0.99993,0.0,0.00592]
[1778552797018,55.77,81213.02,0.0,0.99993,0.0,0.00592]
[1778552797057,55.77,81213.02,0.0,0.99993,0.0,0.00592]
[1778552797319,55.77,81212.98,0.0,0.99993,0.0,0.00592]
[1778552797402,55.77,81212.98,0.0,0.99993,0.0,0.00592]
[1778552797994,55.77,81213.67,0.0,0.99993,0.0,0.00591]
[1778552801038,55.77,81202.9,0.0,0.99993,0.0,0.00613]
[1778552801318,55.77,81202.9,0.0,0.99993,0.0,0.00613]
[1778552801493,55.77,81202.9,0.0,0.99993,0.0,0.00613]
[1778552802045,55.77,81201.85,0.0,0.99993,0.0,0.00615]
[1778552802435,55.77,81201.85,0.0,0.99993,0.0,0.00615]
[1778552802560,55.77,81201.85,0.0,0.99993,0.0,0.00615]
[1778552803052,55.77,81207.95,0.0,0.99993,0.0,0.00602]
[1778552804059,55.77,81211.89,0.0,0.99993,0.0,0.00595]
[1778552804574,55.77,81211.89,0.0,0.99993,0.0,0.00595]
[1778552804670,55.77,81211.89,0.0,0.99993,0.0,0.00595]
[1778552804810,55.77,81211.89,0.0,0.99993,0.0,0.00595]
[1778552804924,55.77,81211.89,0.0,0.99993,0.0,0.00595]
[1778552806396,55.77,81212.25,0.0,0.99993,0.0,0.00594]
[1778552806961,55.77,81212.25,0.0,0.99993,0.0,0.00594]
[1778552807314,55.77,81212.09,0.0,0.99993,0.0,0.00594]
[1778552808015,55.77,81212.09,0.0,0.99993,0.0,0.00594]
[1778552808087,55.77,81215.82,0.0,0.99993,0.0,0.00587]
[1778552809094,55.77,81219.7,0.0,0.99993,0.0,0.00579]
[1778552809542,55.77,81219.7,0.0,0.99993,0.0,0.00579]
[1778552809558,55.77,81219.7,0.0,0.99993,0.0,0.00579]
[1778552810101,55.77,81219.73,0.0,0.99993,0.0,0.00579]
[1778552813087,55.77,81219.86,0.0,0.99993,0.0,0.00579]
[1778552813122,55.77,81221.22,0.0,0.99993,0.0,0.00576]
[1778552813197,55.77,81221.22,0.0,0.99993,0.0,0.00576]
[1778552813311,55.77,81221.22,0.0,0.99993,0.0,0.00576]
[1778552813368,55.77,81221.22,0.0,0.99993,0.0,0.00576]
[1778552817310,55.77,81221.77,0.0,0.99993,0.0,0.00575]
[1778552817420,55.77,81221.77,0.0,0.99993,0.0,0.00575]
[1778552817476,55.77,81217.95,0.0,0.99993,0.0,0.00583]
[1778552818157,55.77,81216.26,0.0,0.99993,0.0,0.00586]
[1778552819248,55.77,81216.26,0.0,0.99993,0.0,0.00586]
[1778552819309,55.77,81216.26,0.0,0.99993,0.0,0.00586]
[1778552819388,55.77,81216.94,0.0,0.99993,0.0,0.00585]
[1778552821047,55.77,81216.94,0.0,0.99993,0.0,0.00585]
[1778552821060,55.77,81216.94,0.0,0.99993,0.0,0.00585]
[1778552825093,55.77,81216.66,0.0,0.99993,0.0,0.00585]
[1778552827311,55.77,81216.69,0.0,0.99993,0.0,0.00585]
[1778552827428,55.77,81216.69,0.0,0.99993,0.0,0.00585]
[1778552829312,55.77,81217.81,0.0,0.99993,0.0,0.00583]
[1778552829426,55.77,81217.81,0.0,0.99993,0.0,0.00583]
[1778552830068,55.77,81217.81,0.0,0.99993,0.0,0.00583]
[1778552830100,55.77,81218.24,0.0,0.99993,0.0,0.00582]
[1778552830309,55.77,81218.24,0.0,0.99993,0.0,0.00582]
[1778552830932,55.77,81218.24,0.0,0.99993,0.0,0.00582]
[1778552831248,55.77,81224.76,0.0,0.99993,0.0,0.0057]
[1778552832255,55.77,81228.56,0.0,0.99993,0.0,0.00562]
[1778552833269,55.77,81222.91,0.0,0.99993,0.0,0.00573]
[1778552834269,55.77,81215.32,0.0,0.99993,0.0,0.00588]
[1778552835276,55.77,81209.45,0.0,0.99993,0.0,0.00599]
[1778552836196,55.77,81209.45,0.0,0.99993,0.0,0.00599]
[1778552836314,55.77,81209.45,0.0,0.99993,0.0,0.00599]
[1778552836415,55.77,81208.36,0.0,0.99993,0.0,0.00602]
[1778552842325,55.77,81206.12,0.0,0.99993,0.0,0.00606]
[1778552847360,55.77,81206.18,0.0,0.99993,0.0,0.00606]
[1778552851389,55.77,81206.25,0.0,0.99993,0.0,0.00592]
[1778552852395,55.77,81209.29,0.0,0.99993,0.0,0.00586]
[1778552853402,55.77,81214.3,0.0,0.99993,0.0,0.00576]
[1778552854413,55.77,81216.47,0.0,0.99993,0.0,0.00572]
[1778552859445,55.77,81213.12,0.0,0.99993,0.0,0.00579]
[1778552860452,55.77,81211.63,0.0,0.99993,0.0,0.00581]
[1778552861459,55.77,81214.39,0.0,0.99993,0.0,0.00576]
[1778552863473,55.77,81215.75,0.0,0.99993,0.0,0.00574]
[1778552864480,55.77,81218.11,0.0,0.99993,0.0,0.00569]
[1778552866382,55.77,81217.74,0.0,0.99993,0.0,0.0057]
[1778552867238,55.77,81218.48,0.0,0.99993,0.0,0.00568]
[1778552867314,55.77,81218.48,0.0,0.99993,0.0,0.00568]
[1778552867501,55.77,81219.76,0.0,0.99993,0.0,0.00566]
[1778552868508,55.77,81220.86,0.0,0.99993,0.0,0.00564]
[1778552871529,55.77,81217.17,0.0,0.99993,0.0,0.00571]
[1778552872536,55.77,81215.53,0.0,0.99993,0.0,0.00574]
[1778552873543,55.77,81213.07,0.0,0.99993,0.0,0.00579]
[1778552875136,55.77,81215.96,0.0,0.99993,0.0,0.00573]
[1778552875305,55.77,81215.96,0.0,0.99993,0.0,0.00573]
[1778552875557,55.77,81215.96,0.0,0.99993,0.0,0.00573]
[1778552875659,55.77,81216.22,0.0,0.99993,0.0,0.00573]
[1778552881599,55.77,81215.88,0.0,0.99993,0.0,0.00573]
[1778552882606,55.77,81214.67,0.0,0.99993,0.0,0.00576]
[1778552884635,55.77,81214.36,0.0,0.99993,0.0,0.00576]
[1778552884811,55.77,81214.36,0.0,0.99993,0.0,0.00576]
[1778552884912,55.77,81215.88,0.0,0.99993,0.0,0.00573]
[1778552885627,55.77,81221.9,0.0,0.99993,0.0,0.00562]
[1778552886634,55.77,81223.52,0.0,0.99993,0.0,0.00559]
[1778552887641,55.77,81224.65,0.0,0.99993,0.0,0.00557]
[1778552889655,55.77,81216.12,0.0,0.99993,0.0,0.00573]
[1778552892676,55.77,81219.99,0.0,0.99993,0.0,0.00565]
[1778552894690,55.77,81218.46,0.0,0.99993,0.0,0.00568]
[1778552897711,55.77,81216.99,0.0,0.99993,0.0,0.00571]
[1778552900732,55.77,81218.86,0.0,0.99993,0.0,0.00568]
[1778552905767,55.77,81218.89,0.0,0.99993,0.0,0.00568]
[1778552911175,55.77,81218.01,0.0,0.99993,0.0,0.00569]
[1778552911312,55.77,81218.01,0.0,0.99993,0.0,0.00569]
[1778552911809,55.77,81218.52,0.0,0.99993,0.0,0.00555]
[1778552916429,55.77,81218.55,0.0,0.99993,0.0,0.00555]
[1778552917320,55.77,81218.52,0.0,0.99993,0.0,0.00555]
[1778552917439,55.77,81218.52,0.0,0.99993,0.0,0.00555]
[1778552921066,55.77,81218.61,0.0,0.99993,0.0,0.00555]
[1778552921516,55.77,81218.21,0.0,0.99993,0.0,0.00556]
[1778552923072,55.77,81219.02,0.0,0.99993,0.0,0.00554]
[1778552923162,55.77,81219.24,0.0,0.99993,0.0,0.00554]
[1778552923318,55.77,81219.24,0.0,0.99993,0.0,0.00554]
[1778552925222,55.77,81219.22,0.0,0.99993,0.0,0.00554]
[1778552925239,55.77,81220.4,0.0,0.99993,0.0,0.00552]
[1778552925264,55.77,81220.4,0.0,0.99993,0.0,0.00552]
[1778552925308,55.77,81220.4,0.0,0.99993,0.0,0.00552]
[1778552926413,55.77,81220.14,0.0,0.99993,0.0,0.00552]
[1778552927317,55.77,81220.87,0.0,0.99993,0.0,0.00551]
[1778552927399,55.77,81220.87,0.0,0.99993,0.0,0.00551]
[1778552927566,55.77,81220.87,0.0,0.99993,0.0,0.00551]
[1778552927956,55.77,81220.87,0.0,0.99993,0.0,0.00551]
[1778552928061,55.77,81220.87,0.0,0.99993,0.0,0.00551]
[1778552928162,55.77,81226.09,0.0,0.99993,0.0,0.00541]
[1778552928928,55.77,81228.55,0.0,0.99994,0.0,0.00537]
[1778552929945,55.77,81230.22,0.0,0.99994,0.0,0.00534]
[1778552930946,55.77,81238.58,0.0,0.99994,0.0,0.00519]
[1778552931405,55.77,81238.58,0.0,0.99994,0.0,0.00519]
[1778552931969,55.77,81240.99,0.0,0.99994,0.0,0.00515]
[1778552932965,55.77,81254.87,0.0,0.99994,0.0,0.00491]
[1778552933735,55.77,81254.87,0.0,0.99994,0.0,0.00491]
[1778552934979,55.77,81254.5,0.0,0.99994,0.0,0.00492]
[1778552935986,55.77,81251.0,0.0,0.99994,0.0,0.00498]
[1778552936993,55.77,81252.54,0.0,0.99994,0.0,0.00495]
[1778552937759,55.77,81252.54,0.0,0.99994,0.0,0.00495]
[1778552937805,55.77,81252.54,0.0,0.99994,0.0,0.00495]
[1778552938057,55.77,81252.54,0.0,0.99994,0.0,0.00495]
[1778552943037,55.77,81249.73,0.0,0.99994,0.0,0.005]
[1778552945972,55.77,81250.49,0.0,0.99994,0.0,0.00499]
[1778552946064,55.77,81250.49,0.0,0.99994,0.0,0.00499]
[1778552946165,55.77,81250.59,0.0,0.99994,0.0,0.00498]
[1778552947800,55.77,81249.79,0.0,0.99994,0.0,0.005]
[1778552947809,55.77,81249.79,0.0,0.99994,0.0,0.005]
[1778552947910,55.77,81249.79,0.0,0.99994,0.0,0.005]
[1778552948058,55.77,81249.79,0.0,0.99994,0.0,0.005]
[1778552951443,55.77,81249.72,0.0,0.99994,0.0,0.005]
[1778552955310,55.77,81250.58,0.0,0.99994,0.0,0.00498]
[1778552955422,55.77,81250.58,0.0,0.99994,0.0,0.00498]
[1778552955557,55.77,81250.58,0.0,0.99994,0.0,0.00498]
[1778552956130,55.77,81253.73,0.0,0.99994,0.0,0.00493]
[1778552956793,55.77,81253.73,0.0,0.99994,0.0,0.00493]
[1778552956812,55.77,81253.73,0.0,0.99994,0.0,0.00493]
[1778552957137,55.77,81252.94,0.0,0.99994,0.0,0.00494]
[1778552962172,55.77,81253.35,0.0,0.99994,0.0,0.00494]
[1778552963426,55.77,81253.82,0.0,0.99994,0.0,0.00493]
[1778552963537,55.77,81253.82,0.0,0.99994,0.0,0.00493]
[1778552963557,55.77,81253.82,0.0,0.99994,0.0,0.00493]
[1778552968624,55.77,81253.83,0.0,0.99994,0.0,0.00493]
[1778552971235,55.77,81252.7,0.0,0.99994,0.0,0.00483]
[1778552972242,55.77,81251.51,0.0,0.99994,0.0,0.00485]
[1778552977277,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552977837,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552978060,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552979471,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552979531,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552979558,55.77,81251.18,0.0,0.99994,0.0,0.00486]
[1778552980299,55.77,81251.16,0.0,0.99994,0.0,0.00486]
[1778552982312,55.77,81248.83,0.0,0.99994,0.0,0.0049]
[1778552983432,55.77,81248.83,0.0,0.99994,0.0,0.0049]
[1778552983557,55.77,81248.83,0.0,0.99994,0.0,0.0049]
[1778552983658,55.77,81246.26,0.0,0.99994,0.0,0.00494]
[1778552987961,55.77,81246.56,0.0,0.99994,0.0,0.00493]
[1778552988058,55.77,81246.56,0.0,0.99994,0.0,0.00493]
[1778552988067,55.77,81246.56,0.0,0.99994,0.0,0.00493]
[1778552988354,55.77,81248.14,0.0,0.99994,0.0,0.00491]
[1778552993016,55.77,81248.86,0.0,0.99994,0.0,0.0049]
[1778552993058,55.77,81248.86,0.0,0.99994,0.0,0.0049]
[1778552993176,55.77,81248.25,0.0,0.99994,0.0,0.00491]
[1778552994190,55.77,81248.25,0.0,0.99994,0.0,0.00491]
[1778552994244,55.77,81248.25,0.0,0.99994,0.0,0.00491]
[1778552994310,55.77,81248.25,0.0,0.99994,0.0,0.00491]
[1778552999431,55.77,81249.03,0.0,0.99994,0.0,0.00489]
[1778553000643,55.77,81249.03,0.0,0.99994,0.0,0.00489]
[1778553000816,55.77,81249.03,0.0,0.99994,0.0,0.00489]
[1778553000906,55.77,81249.4,0.0,0.99994,0.0,0.00489]
[1778553001445,55.77,81251.44,0.0,0.99994,0.0,0.00485]
[1778553002655,55.77,81251.44,0.0,0.99994,0.0,0.00485]
[1778553002674,55.77,81251.44,0.0,0.99994,0.0,0.00485]
[1778553002812,55.77,81251.44,0.0,0.99994,0.0,0.00485]
[1778553002825,55.77,81254.11,0.0,0.99994,0.0,0.00481]
[1778553003459,55.77,81256.9,0.0,0.99994,0.0,0.00476]
[1778553008494,55.77,81256.77,0.0,0.99994,0.0,0.00477]
[1778553011515,55.77,81257.67,0.0,0.99994,0.0,0.00475]
[1778553012797,55.77,81257.67,0.0,0.99994,0.0,0.00475]
[1778553012810,55.77,81257.67,0.0,0.99994,0.0,0.00475]
[1778553012905,55.77,81245.63,0.0,0.99994,0.0,0.00495]
[1778553013529,55.77,81239.25,0.0,0.99994,0.0,0.00506]
[1778553015151,55.77,81239.25,0.0,0.99994,0.0,0.00506]
[1778553015261,55.77,81239.25,0.0,0.99994,0.0,0.00506]
[1778553015311,55.77,81239.25,0.0,0.99994,0.0,0.00506]
[1778553016550,55.77,81238.03,0.0,0.99994,0.0,0.00508]
[1778553017557,55.77,81236.45,0.0,0.99994,0.0,0.0051]
[1778553018564,55.77,81234.99,0.0,0.99994,0.0,0.00513]
[1778553019804,55.77,81234.99,0.0,0.99994,0.0,0.00513]
[1778553020061,55.77,81234.99,0.0,0.99994,0.0,0.00513]
[1778553020150,55.77,81235.78,0.0,0.99994,0.0,0.00512]
[1778553021255,55.77,81235.78,0.0,0.99994,0.0,0.00512]
[1778553021313,55.77,81235.78,0.0,0.99994,0.0,0.00512]
[1778553021281,55.77,81234.32,0.0,0.99994,0.0,0.00514]
[1778553021356,55.77,81234.32,0.0,0.99994,0.0,0.00514]
[1778553021561,55.77,81234.32,0.0,0.99994,0.0,0.00514]
[1778553022592,55.77,81235.49,0.0,0.99994,0.0,0.00512]
[1778553025207,55.77,81236.46,0.0,0.99994,0.0,0.0051]
[1778553028009,55.77,81236.32,0.0,0.99994,0.0,0.00511]
[1778553028064,55.77,81236.32,0.0,0.99994,0.0,0.00511]
[1778553028110,55.77,81236.67,0.0,0.99994,0.0,0.0051]
[1778553028626,55.77,81236.67,0.0,0.99994,0.0,0.0051]
[1778553028691,55.77,81236.67,0.0,0.99994,0.0,0.0051]
[1778553028812,55.77,81236.67,0.0,0.99994,0.0,0.0051]
[1778553029641,55.77,81235.27,0.0,0.99994,0.0,0.00513]
[1778553031393,55.77,81235.65,0.0,0.99994,0.0,0.00512]
[1778553031655,55.77,81235.6,0.0,0.99994,0.0,0.005]
[1778553033314,55.77,81235.6,0.0,0.99994,0.0,0.005]
[1778553033422,55.77,81235.34,0.0,0.99994,0.0,0.005]
[1778553033562,55.77,81235.34,0.0,0.99994,0.0,0.005]
[1778553035245,55.77,81235.62,0.0,0.99994,0.0,0.005]
[1778553035307,55.77,81235.62,0.0,0.99994,0.0,0.005]
[1778553035299,55.77,81233.97,0.0,0.99994,0.0,0.00503]
[1778553035683,55.77,81233.26,0.0,0.99994,0.0,0.00504]
[1778553039375,55.77,81233.13,0.0,0.99994,0.0,0.00504]
[1778553039557,55.77,81233.13,0.0,0.99994,0.0,0.00504]
[1778553040277,55.77,81226.52,0.0,0.99994,0.0,0.00515]
[1778553040719,55.77,81221.9,0.0,0.99994,0.0,0.00524]
[1778553041726,55.77,81220.04,0.0,0.99994,0.0,0.00527]
[1778553042733,55.77,81213.23,0.0,0.99993,0.0,0.00539]
[1778553043740,55.77,81208.51,0.0,0.99993,0.0,0.00548]
[1778553044747,55.77,81205.92,0.0,0.99993,0.0,0.00552]
[1778553046400,55.77,81205.99,0.0,0.99993,0.0,0.00552]
[1778553046653,55.77,81205.99,0.0,0.99993,0.0,0.00552]
[1778553046734,55.77,81205.99,0.0,0.99993,0.0,0.00552]
[1778553046808,55.77,81205.99,0.0,0.99993,0.0,0.00552]
[1778553046878,55.77,81205.36,0.0,0.99993,0.0,0.00553]
[1778553052803,55.77,81205.64,0.0,0.99993,0.0,0.00553]
[1778553053810,55.77,81206.29,0.0,0.99993,0.0,0.00552]
[1778553056261,55.77,81208.98,0.0,0.99993,0.0,0.00547]
[1778553057315,55.77,81208.98,0.0,0.99993,0.0,0.00547]
[1778553056831,55.77,81209.79,0.0,0.99993,0.0,0.00545]
[1778553057838,55.77,81209.86,0.0,0.99993,0.0,0.00545]
[1778553059190,55.77,81209.86,0.0,0.99993,0.0,0.00545]
[1778553059217,55.77,81209.86,0.0,0.99993,0.0,0.00545]
[1778553059308,55.77,81209.86,0.0,0.99993,0.0,0.00545]
[1778553061312,55.77,81210.01,0.0,0.99993,0.0,0.00545]
[1778553061358,55.77,81209.65,0.0,0.99993,0.0,0.00546]
[1778553061397,55.77,81209.65,0.0,0.99993,0.0,0.00546]
[1778553063313,55.77,81209.49,0.0,0.99993,0.0,0.00546]
[1778553063425,55.77,81209.49,0.0,0.99993,0.0,0.00546]
[1778553063560,55.77,81209.49,0.0,0.99993,0.0,0.00546]
[1778553068915,55.77,81204.12,0.0,0.99993,0.0,0.00556]
[1778553069922,55.77,81201.0,0.0,0.99993,0.0,0.00562]
[1778553071450,55.77,81201.68,0.0,0.99993,0.0,0.0056]
[1778553071559,55.77,81201.68,0.0,0.99993,0.0,0.0056]
[1778553071567,55.77,81201.68,0.0,0.99993,0.0,0.0056]
[1778553072683,55.77,81201.71,0.0,0.99993,0.0,0.0056]
[1778553072809,55.77,81201.71,0.0,0.99993,0.0,0.0056]
[1778553072943,55.77,81198.2,0.0,0.99993,0.0,0.00567]
[1778553075311,55.77,81197.52,0.0,0.99993,0.0,0.00568]
[1778553075423,55.77,81196.96,0.0,0.99993,0.0,0.00569]
[1778553076436,55.77,81197.34,0.0,0.99993,0.0,0.00569]
[1778553076971,55.77,81195.96,0.0,0.99993,0.0,0.00571]
[1778553077978,55.77,81194.72,0.0,0.99993,0.0,0.00574]
[1778553079072,55.77,81194.72,0.0,0.99993,0.0,0.00574]
[1778553079314,55.77,81194.72,0.0,0.99993,0.0,0.00574]
[1778553079678,55.77,81194.46,0.0,0.99993,0.0,0.00574]
[1778553079868,55.77,81194.46,0.0,0.99993,0.0,0.00574]
[1778553080059,55.77,81194.46,0.0,0.99993,0.0,0.00574]
[1778553080160,55.77,81194.51,0.0,0.99993,0.0,0.00574]
[1778553081313,55.77,81194.51,0.0,0.99993,0.0,0.00574]
[1778553081426,55.77,81194.61,0.0,0.99993,0.0,0.00574]
[1778553085311,55.77,81194.82,0.0,0.99993,0.0,0.00573]
[1778553085432,55.77,81194.82,0.0,0.99993,0.0,0.00573]
[1778553086035,55.77,81196.36,0.0,0.99993,0.0,0.0057]
[1778553087316,55.77,81196.36,0.0,0.99993,0.0,0.0057]
[1778553087369,55.77,81197.73,0.0,0.99993,0.0,0.00568]
[1778553087434,55.77,81197.73,0.0,0.99993,0.0,0.00568]
[1778553089320,55.77,81198.48,0.0,0.99993,0.0,0.00566]
[1778553089370,55.77,81198.48,0.0,0.99993,0.0,0.00566]
[1778553089327,55.77,81195.69,0.0,0.99993,0.0,0.00572]
[1778553090063,55.77,81194.34,0.0,0.99993,0.0,0.00574]
[1778553091141,55.77,81194.34,0.0,0.99993,0.0,0.00574]
[1778553091313,55.77,81194.34,0.0,0.99993,0.0,0.00574]
[1778553091345,55.77,81196.41,0.0,0.99993,0.0,0.00557]
[1778553093313,55.77,81196.95,0.0,0.99993,0.0,0.00556]
[1778553093424,55.77,81197.17,0.0,0.99993,0.0,0.00556]
[1778553094092,55.77,81195.66,0.0,0.99993,0.0,0.00558]
[1778553095322,55.77,81195.66,0.0,0.99993,0.0,0.00558]
[1778553095363,55.77,81191.86,0.0,0.99993,0.0,0.00566]
[1778553095439,55.77,81191.86,0.0,0.99993,0.0,0.00566]
[1778553096106,55.77,81190.32,0.0,0.99993,0.0,0.00569]
[1778553096562,55.77,81190.32,0.0,0.99993,0.0,0.00569]
[1778553096809,55.77,81190.32,0.0,0.99993,0.0,0.00569]
[1778553097113,55.77,81189.9,0.0,0.99993,0.0,0.00569]
[1778553098121,55.77,81187.81,0.0,0.99993,0.0,0.00573]
[1778553099127,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553099727,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553099808,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553099827,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553100058,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553100169,55.77,81185.19,0.0,0.99993,0.0,0.00578]
[1778553101141,55.77,81186.79,0.0,0.99993,0.0,0.00575]
[1778553103312,55.77,81186.13,0.0,0.99993,0.0,0.00577]
[1778553103421,55.77,81186.13,0.0,0.99993,0.0,0.00577]
[1778553106177,55.77,81180.58,0.0,0.99993,0.0,0.00587]
[1778553107313,55.77,81180.58,0.0,0.99993,0.0,0.00587]
[1778553107365,55.77,81180.58,0.0,0.99993,0.0,0.00587]
[1778553107413,55.77,81179.26,0.0,0.99993,0.0,0.0059]
[1778553109312,55.77,81178.88,0.0,0.99993,0.0,0.00591]
[1778553109376,55.77,81178.88,0.0,0.99993,0.0,0.00591]
[1778553109874,55.77,81178.59,0.0,0.99993,0.0,0.00591]
[1778553110062,55.77,81178.59,0.0,0.99993,0.0,0.00591]
[1778553110204,55.77,81178.33,0.0,0.99993,0.0,0.00592]
[1778553111310,55.77,81178.33,0.0,0.99993,0.0,0.00592]
[1778553111421,55.77,81178.33,0.0,0.99993,0.0,0.00592]
[1778553113225,55.77,81185.16,0.0,0.99993,0.0,0.00579]
[1778553115312,55.77,81186.04,0.0,0.99993,0.0,0.00577]
[1778553115331,55.77,81186.04,0.0,0.99993,0.0,0.00577]
[1778553116407,55.77,81185.76,0.0,0.99993,0.0,0.00577]
[1778553118828,55.77,81185.5,0.0,0.99993,0.0,0.00578]
[1778553119317,55.77,81185.5,0.0,0.99993,0.0,0.00578]
[1778553119429,55.77,81185.5,0.0,0.99993,0.0,0.00578]
[1778553121299,55.77,81185.78,0.0,0.99993,0.0,0.00577]
[1778553122289,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553122728,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553122819,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553123267,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553123310,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553123376,55.77,81188.8,0.0,0.99993,0.0,0.00571]
[1778553123368,55.77,81187.59,0.0,0.99993,0.0,0.00574]
[1778553124303,55.77,81186.32,0.0,0.99993,0.0,0.00576]
[1778553125309,55.77,81186.32,0.0,0.99993,0.0,0.00576]
[1778553125420,55.77,81186.32,0.0,0.99993,0.0,0.00576]
[1778553128331,55.77,81187.92,0.0,0.99993,0.0,0.00573]
[1778553129312,55.77,81187.92,0.0,0.99993,0.0,0.00573]
[1778553129418,55.77,81187.92,0.0,0.99993,0.0,0.00573]
[1778553131313,55.77,81188.34,0.0,0.99993,0.0,0.00572]
[1778553131421,55.77,81188.34,0.0,0.99993,0.0,0.00572]
[1778553131352,55.77,81190.31,0.0,0.99993,0.0,0.00569]
[1778553133318,55.77,81190.13,0.0,0.99993,0.0,0.00569]
[1778553133431,55.77,81190.13,0.0,0.99993,0.0,0.00569]
[1778553135393,55.77,81190.55,0.0,0.99993,0.0,0.00568]
[1778553135413,55.77,81190.44,0.0,0.99993,0.0,0.00568]
[1778553135561,55.77,81190.44,0.0,0.99993,0.0,0.00568]
[1778553136370,55.77,81190.44,0.0,0.99993,0.0,0.00568]
[1778553136982,55.77,81190.49,0.0,0.99993,0.0,0.00568]
[1778553138402,55.77,81197.42,0.0,0.99993,0.0,0.00555]
[1778553139296,55.77,81197.42,0.0,0.99993,0.0,0.00555]
[1778553139311,55.77,81197.42,0.0,0.99993,0.0,0.00555]
[1778553139408,55.77,81209.65,0.0,0.99994,0.0,0.00533]
[1778553139477,55.77,81209.65,0.0,0.99994,0.0,0.00533]
[1778553139560,55.77,81209.65,0.0,0.99994,0.0,0.00533]
[1778553139773,55.77,81209.65,0.0,0.99994,0.0,0.00533]
[1778553140416,55.77,81213.06,0.0,0.99994,0.0,0.00527]
[1778553143312,55.77,81213.25,0.0,0.99994,0.0,0.00526]
[1778553143419,55.77,81213.25,0.0,0.99994,0.0,0.00526]
[1778553145450,55.77,81214.93,0.0,0.99994,0.0,0.00523]
[1778553146860,55.77,81214.82,0.0,0.99994,0.0,0.00524]
[1778553147065,55.77,81214.82,0.0,0.99994,0.0,0.00524]
[1778553147310,55.77,81214.82,0.0,0.99994,0.0,0.00524]
[1778553147422,55.77,81214.82,0.0,0.99994,0.0,0.00524]
[1778553147464,55.77,81214.9,0.0,0.99994,0.0,0.00523]
[1778553151312,55.77,81214.9,0.0,0.99994,0.0,0.00523]
[1778553151424,55.77,81214.9,0.0,0.99994,0.0,0.00523]
[1778553151385,55.77,81214.52,0.0,0.99994,0.0,0.00512]
[1778553155315,55.77,81214.33,0.0,0.99994,0.0,0.00512]
[1778553155424,55.77,81214.33,0.0,0.99994,0.0,0.00512]
[1778553155519,55.77,81214.33,0.0,0.99994,0.0,0.00512]
[1778553155560,55.77,81214.33,0.0,0.99994,0.0,0.00512]
[1778553155620,55.77,81214.16,0.0,0.99994,0.0,0.00512]
[1778553157314,55.77,81214.16,0.0,0.99994,0.0,0.00512]
[1778553157422,55.77,81214.16,0.0,0.99994,0.0,0.00512]
[1778553157412,55.77,81212.05,0.0,0.99994,0.0,0.00516]
[1778553161389,55.77,81211.32,0.0,0.99994,0.0,0.00517]
[1778553161413,55.77,81212.89,0.0,0.99994,0.0,0.00515]
[1778553161562,55.77,81214.17,0.0,0.99994,0.0,0.00512]
[1778553162967,55.77,81214.17,0.0,0.99994,0.0,0.00512]
[1778553163351,55.77,81214.17,0.0,0.99994,0.0,0.00512]
[1778553163810,55.77,81214.21,0.0,0.99994,0.0,0.00512]
[1778553164264,55.77,81214.21,0.0,0.99994,0.0,0.00512]
[1778553164308,55.77,81214.21,0.0,0.99994,0.0,0.00512]
[1778553164313,55.77,81214.56,0.0,0.99994,0.0,0.00512]
[1778553165590,55.77,81217.35,0.0,0.99994,0.0,0.00507]
[1778553166597,55.77,81218.7,0.0,0.99994,0.0,0.00505]
[1778553167604,55.77,81223.59,0.0,0.99994,0.0,0.00496]
[1778553168804,55.77,81223.59,0.0,0.99994,0.0,0.00496]
[1778553169060,55.77,81223.59,0.0,0.99994,0.0,0.00496]
[1778553169160,55.77,81223.46,0.0,0.99994,0.0,0.00496]
[1778553174655,55.77,81224.44,0.0,0.99994,0.0,0.00495]
[1778553178110,55.77,81229.86,0.0,0.99994,0.0,0.00486]
[1778553178878,55.77,81233.37,0.0,0.99994,0.0,0.0048]
[1778553181450,55.77,81232.97,0.0,0.99994,0.0,0.00481]
[1778553181485,55.77,81232.38,0.0,0.99994,0.0,0.00482]
[1778553181559,55.77,81232.38,0.0,0.99994,0.0,0.00482]
[1778553182711,55.77,81229.86,0.0,0.99994,0.0,0.00486]
[1778553184725,55.77,81228.66,0.0,0.99994,0.0,0.00488]
[1778553185732,55.77,81226.83,0.0,0.99994,0.0,0.00491]
[1778553187746,55.77,81224.08,0.0,0.99994,0.0,0.00495]
[1778553192781,55.77,81223.43,0.0,0.99994,0.0,0.00497]
[1778553193788,55.77,81220.05,0.0,0.99994,0.0,0.00502]
[1778553194795,55.77,81215.94,0.0,0.99994,0.0,0.00509]
[1778553197816,55.77,81214.32,0.0,0.99994,0.0,0.00512]
[1778553198823,55.77,81211.5,0.0,0.99994,0.0,0.00517]
[1778553200837,55.77,81209.73,0.0,0.99994,0.0,0.0052]
[1778553201844,55.77,81205.94,0.0,0.99994,0.0,0.00527]
[1778553203858,55.77,81203.27,0.0,0.99994,0.0,0.00532]
[1778553208893,55.77,81202.48,0.0,0.99994,0.0,0.00533]
[1778553211914,55.77,81203.41,0.0,0.99994,0.0,0.00519]
[1778553212921,55.77,81205.14,0.0,0.99994,0.0,0.00516]
[1778553217959,55.77,81204.47,0.0,0.99994,0.0,0.00517]
[1778553218966,55.77,81202.38,0.0,0.99994,0.0,0.00521]
[1778553221350,55.77,81201.49,0.0,0.99994,0.0,0.00522]
[1778553223313,55.77,81201.05,0.0,0.99994,0.0,0.00523]
[1778553223414,55.77,81199.77,0.0,0.99994,0.0,0.00525]
[1778553223745,55.77,81199.77,0.0,0.99994,0.0,0.00525]
[1778553223809,55.77,81199.77,0.0,0.99994,0.0,0.00525]
[1778553228029,55.77,81201.83,0.0,0.99994,0.0,0.00522]
[1778553230206,55.77,81202.19,0.0,0.99994,0.0,0.00521]
[1778553230310,55.77,81202.19,0.0,0.99994,0.0,0.00521]
[1778553230410,55.77,81202.4,0.0,0.99994,0.0,0.00521]
[1778553231413,55.77,81202.4,0.0,0.99994,0.0,0.00521]
[1778553233320,55.77,81202.43,0.0,0.99994,0.0,0.0052]
[1778553233362,55.77,81202.43,0.0,0.99994,0.0,0.0052]
[1778553233562,55.77,81202.43,0.0,0.99994,0.0,0.0052]
[1778553238100,55.77,81205.21,0.0,0.99994,0.0,0.00516]
[1778553241122,55.77,81201.98,0.0,0.99994,0.0,0.00521]
[1778553241758,55.77,81201.98,0.0,0.99994,0.0,0.00521]
[1778553241811,55.77,81201.98,0.0,0.99994,0.0,0.00521]
[1778553242128,55.77,81194.9,0.0,0.99993,0.0,0.00534]
[1778553243135,55.77,81191.58,0.0,0.99993,0.0,0.0054]
[1778553244243,55.77,81191.58,0.0,0.99993,0.0,0.0054]
[1778553244308,55.77,81191.58,0.0,0.99993,0.0,0.0054]
[1778553244354,55.77,81191.58,0.0,0.99993,0.0,0.0054]
[1778553244570,55.77,81191.81,0.0,0.99993,0.0,0.0054]
[1778553248170,55.77,81189.08,0.0,0.99993,0.0,0.00545]
[1778553249510,55.77,81189.08,0.0,0.99993,0.0,0.00545]
[1778553249561,55.77,81189.08,0.0,0.99993,0.0,0.00545]
[1778553250264,55.77,81190.04,0.0,0.99993,0.0,0.00543]
[1778553250289,55.77,81190.04,0.0,0.99993,0.0,0.00543]
[1778553250309,55.77,81190.04,0.0,0.99993,0.0,0.00543]
[1778553250365,55.77,81189.77,0.0,0.99993,0.0,0.00543]
[1778553251397,55.77,81189.77,0.0,0.99993,0.0,0.00543]
[1778553253307,55.77,81189.22,0.0,0.99993,0.0,0.00544]
[1778553253724,55.77,81189.22,0.0,0.99993,0.0,0.00544]
[1778553253808,55.77,81189.22,0.0,0.99993,0.0,0.00544]
[1778553256383,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553257319,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553257438,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553257561,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553257662,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553261391,55.77,81188.78,0.0,0.99993,0.0,0.00545]
[1778553263276,55.77,81185.44,0.0,0.99993,0.0,0.00551]
[1778553264364,55.77,81185.44,0.0,0.99993,0.0,0.00551]
[1778553264409,55.77,81180.45,0.0,0.99993,0.0,0.00561]
[1778553265878,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266064,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266264,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266317,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266374,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266558,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553266475,55.77,81179.57,0.0,0.99993,0.0,0.00562]
[1778553271410,55.77,81179.0,0.0,0.99993,0.0,0.00563]
[1778553271423,55.77,81179.62,0.0,0.99993,0.0,0.00549]
[1778553273291,55.77,81180.61,0.0,0.99993,0.0,0.00547]
[1778553273316,55.77,81180.61,0.0,0.99993,0.0,0.00547]
[1778553273346,55.77,81180.61,0.0,0.99993,0.0,0.00547]
[1778553273563,55.77,81180.61,0.0,0.99993,0.0,0.00547]
[1778553273385,55.77,81181.15,0.0,0.99993,0.0,0.00546]
[1778553276338,55.77,81180.81,0.0,0.99993,0.0,0.00547]
[1778553277317,55.77,81180.45,0.0,0.99993,0.0,0.00547]
[1778553277436,55.77,81180.45,0.0,0.99993,0.0,0.00547]
[1778553277562,55.77,81180.45,0.0,0.99993,0.0,0.00547]
[1778553282411,55.77,81178.76,0.0,0.99993,0.0,0.00551]
[1778553283032,55.77,81178.76,0.0,0.99993,0.0,0.00551]
[1778553283060,55.77,81178.76,0.0,0.99993,0.0,0.00551]
[1778553283418,55.77,81178.44,0.0,0.99993,0.0,0.00551]
[1778553288454,55.77,81178.72,0.0,0.99993,0.0,0.00551]
[1778553291475,55.77,81177.19,0.0,0.99993,0.0,0.00553]
[1778553294348,55.77,81176.18,0.0,0.99993,0.0,0.00555]
[1778553294456,55.77,81176.18,0.0,0.99993,0.0,0.00555]
[1778553294562,55.77,81176.18,0.0,0.99993,0.0,0.00555]
[1778553296304,55.77,81176.97,0.0,0.99993,0.0,0.00554]
[1778553296557,55.77,81176.97,0.0,0.99993,0.0,0.00554]
[1778553296560,55.77,81176.97,0.0,0.99993,0.0,0.00554]
[1778553299534,55.77,81174.87,0.0,0.99993,0.0,0.00558]
[1778553300547,55.77,81169.83,0.0,0.99993,0.0,0.00567]
[1778553301548,55.77,81165.2,0.0,0.99993,0.0,0.00576]
[1778553302555,55.77,81156.62,0.0,0.99993,0.0,0.00593]
[1778553303562,55.77,81150.66,0.0,0.99993,0.0,0.00605]
[1778553304569,55.77,81145.95,0.0,0.99992,0.0,0.00615]
[1778553305577,55.77,81142.21,0.0,0.99992,0.0,0.00623]
[1778553306617,55.77,81142.21,0.0,0.99992,0.0,0.00623]
[1778553307113,55.77,81141.8,0.0,0.99992,0.0,0.00623]
[1778553307590,55.77,81143.16,0.0,0.99992,0.0,0.00621]
[1778553308597,55.77,81145.0,0.0,0.99992,0.0,0.00617]
[1778553310611,55.77,81137.89,0.0,0.99992,0.0,0.00632]
[1778553312008,55.77,81137.89,0.0,0.99992,0.0,0.00632]
[1778553312626,55.77,81093.58,0.0,0.99991,0.0,0.00732]
[1778553313561,55.77,81093.58,0.0,0.99991,0.0,0.00732]
[1778553313632,55.77,81089.24,0.0,0.99991,0.0,0.00743]
[1778553313668,55.77,81089.24,0.0,0.99991,0.0,0.00743]
[1778553314639,55.77,81092.48,0.0,0.99991,0.0,0.00735]
[1778553315540,55.77,81092.48,0.0,0.99991,0.0,0.00735]
[1778553316653,55.77,81094.2,0.0,0.99991,0.0,0.00731]
[1778553319674,55.77,81100.32,0.0,0.99991,0.0,0.00716]
[1778553320681,55.77,81101.6,0.0,0.99991,0.0,0.00713]
[1778553321688,55.77,81102.93,0.0,0.99991,0.0,0.0071]
[1778553326574,55.77,81103.73,0.0,0.99991,0.0,0.00708]
[1778553326813,55.77,81103.35,0.0,0.99991,0.0,0.00709]
[1778553326962,55.77,81103.35,0.0,0.99991,0.0,0.00709]
[1778553327003,55.77,81103.35,0.0,0.99991,0.0,0.00709]
[1778553327060,55.77,81103.35,0.0,0.99991,0.0,0.00709]
[1778553327104,55.77,81103.28,0.0,0.99991,0.0,0.00709]
[1778553329744,55.77,81109.87,0.0,0.99991,0.0,0.00694]
[1778553330751,55.77,81115.3,0.0,0.99992,0.0,0.00681]
[1778553331758,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553332996,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553333060,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553333401,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553333510,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553333561,55.77,81115.7,0.0,0.99992,0.0,0.00665]
[1778553333603,55.77,81115.27,0.0,0.99992,0.0,0.00666]
[1778553338808,55.77,81117.05,0.0,0.99992,0.0,0.00662]
[1778553344396,55.77,81117.95,0.0,0.99992,0.0,0.0066]
[1778553344851,55.77,81122.28,0.0,0.99992,0.0,0.0065]
[1778553345858,55.77,81124.3,0.0,0.99992,0.0,0.00646]
[1778553347873,55.77,81125.73,0.0,0.99992,0.0,0.00643]
[1778553348712,55.77,81125.73,0.0,0.99992,0.0,0.00643]
[1778553348812,55.77,81125.73,0.0,0.99992,0.0,0.00643]
[1778553348879,55.77,81126.9,0.0,0.99992,0.0,0.0064]
[1778553350399,55.77,81126.9,0.0,0.99992,0.0,0.0064]
[1778553350513,55.77,81126.9,0.0,0.99992,0.0,0.0064]
[1778553350561,55.77,81126.9,0.0,0.99992,0.0,0.0064]
[1778553357946,55.77,81125.98,0.0,0.99992,0.0,0.00642]
[1778553359960,55.77,81134.61,0.0,0.99992,0.0,0.00624]
[1778553361346,55.77,81134.61,0.0,0.99992,0.0,0.00624]
[1778553361685,55.77,81134.61,0.0,0.99992,0.0,0.00624]
[1778553361389,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553361811,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553362536,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553362545,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553362558,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553362637,55.77,81138.01,0.0,0.99992,0.0,0.00617]
[1778553363988,55.77,81140.59,0.0,0.99992,0.0,0.00611]
[1778553369023,55.77,81139.98,0.0,0.99992,0.0,0.00613]
[1778553370030,55.77,81142.67,0.0,0.99993,0.0,0.00607]
[1778553371465,55.77,81142.67,0.0,0.99993,0.0,0.00607]
[1778553371575,55.77,81142.67,0.0,0.99993,0.0,0.00607]
[1778553371658,55.77,81144.02,0.0,0.99993,0.0,0.00604]
[1778553372741,55.77,81144.19,0.0,0.99993,0.0,0.00604]
[1778553372809,55.77,81144.19,0.0,0.99993,0.0,0.00604]
[1778553374544,55.77,81144.24,0.0,0.99993,0.0,0.00604]
[1778553374559,55.77,81144.24,0.0,0.99993,0.0,0.00604]
[1778553374645,55.77,81143.6,0.0,0.99993,0.0,0.00605]
[1778553375066,55.77,81141.25,0.0,0.99992,0.0,0.0061]
[1778553378087,55.77,81142.68,0.0,0.99993,0.0,0.00607]
[1778553379094,55.77,81145.58,0.0,0.99993,0.0,0.00601]
[1778553379806,55.77,81145.58,0.0,0.99993,0.0,0.00601]
[1778553380061,55.77,81145.58,0.0,0.99993,0.0,0.00601]
[1778553380101,55.77,81145.84,0.0,0.99993,0.0,0.00601]
[1778553381344,55.77,81145.84,0.0,0.99993,0.0,0.00601]
[1778553381454,55.77,81145.84,0.0,0.99993,0.0,0.00601]
[1778553381563,55.77,81145.84,0.0,0.99993,0.0,0.00601]
[1778553387150,55.77,81149.39,0.0,0.99993,0.0,0.00594]
[1778553388157,55.77,81151.31,0.0,0.99993,0.0,0.0059]
[1778553390578,55.77,81151.27,0.0,0.99993,0.0,0.0059]
[1778553390700,55.77,81151.27,0.0,0.99993,0.0,0.0059]
[1778553390634,55.77,81151.62,0.0,0.99993,0.0,0.00589]
[1778553390808,55.77,81151.62,0.0,0.99993,0.0,0.00589]
[1778553390813,55.77,81151.62,0.0,0.99993,0.0,0.00589]
[1778553391065,55.77,81151.62,0.0,0.99993,0.0,0.00589]
[1778553391370,55.77,81151.62,0.0,0.99993,0.0,0.00589]
[1778553391397,55.77,81151.63,0.0,0.99993,0.0,0.00575]
[1778553393566,55.77,81152.34,0.0,0.99993,0.0,0.00574]
[1778553393678,55.77,81152.34,0.0,0.99993,0.0,0.00574]
[1778553393810,55.77,81152.1,0.0,0.99993,0.0,0.00574]
[1778553398246,55.77,81151.46,0.0,0.99993,0.0,0.00576]
[1778553398309,55.77,81151.46,0.0,0.99993,0.0,0.00576]
[1778553398441,55.77,81152.53,0.0,0.99993,0.0,0.00574]
[1778553399234,55.77,81153.56,0.0,0.99993,0.0,0.00572]
[1778553399906,55.77,81153.56,0.0,0.99993,0.0,0.00572]
[1778553400014,55.77,81153.56,0.0,0.99993,0.0,0.00572]
[1778553400060,55.77,81153.56,0.0,0.99993,0.0,0.00572]
[1778553400241,55.77,81152.09,0.0,0.99993,0.0,0.00574]
[1778553402255,55.77,81150.54,0.0,0.99993,0.0,0.00577]
[1778553404162,55.77,81151.32,0.0,0.99993,0.0,0.00576]
[1778553404308,55.77,81151.32,0.0,0.99993,0.0,0.00576]
[1778553404314,55.77,81152.26,0.0,0.99993,0.0,0.00574]
[1778553405276,55.77,81154.15,0.0,0.99993,0.0,0.0057]
[1778553406438,55.77,81154.15,0.0,0.99993,0.0,0.0057]
[1778553406495,55.77,81154.15,0.0,0.99993,0.0,0.0057]
[1778553406559,55.77,81154.15,0.0,0.99993,0.0,0.0057]
[1778553412325,55.77,81154.27,0.0,0.99993,0.0,0.0057]
[1778553413332,55.77,81158.63,0.0,0.99993,0.0,0.00562]
[1778553413770,55.77,81158.63,0.0,0.99993,0.0,0.00562]
[1778553413811,55.77,81158.63,0.0,0.99993,0.0,0.00562]
[1778553414339,55.77,81163.99,0.0,0.99993,0.0,0.00552]
[1778553415605,55.77,81163.99,0.0,0.99993,0.0,0.00552]
[1778553415678,55.77,81163.99,0.0,0.99993,0.0,0.00552]
[1778553415698,55.77,81167.34,0.0,0.99993,0.0,0.00545]
[1778553415810,55.77,81167.34,0.0,0.99993,0.0,0.00545]
[1778553421388,55.77,81165.6,0.0,0.99993,0.0,0.00549]
[1778553422703,55.77,81165.6,0.0,0.99993,0.0,0.00549]
[1778553422395,55.77,81160.5,0.0,0.99993,0.0,0.00558]
[1778553422809,55.77,81160.5,0.0,0.99993,0.0,0.00558]
[1778553423613,55.77,81160.5,0.0,0.99993,0.0,0.00558]
[1778553423680,55.77,81160.5,0.0,0.99993,0.0,0.00558]
[1778553423633,55.77,81160.3,0.0,0.99993,0.0,0.00559]
[1778553423809,55.77,81160.3,0.0,0.99993,0.0,0.00559]
[1778553429444,55.77,81159.69,0.0,0.99993,0.0,0.0056]
[1778553430451,55.77,81160.97,0.0,0.99993,0.0,0.00557]
[1778553432465,55.77,81162.59,0.0,0.99993,0.0,0.00554]
[1778553433650,55.77,81162.59,0.0,0.99993,0.0,0.00554]
[1778553433744,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553433809,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553434243,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553434303,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553434309,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553434405,55.77,81161.58,0.0,0.99993,0.0,0.00556]
[1778553434479,55.77,81160.66,0.0,0.99993,0.0,0.00558]
[1778553437558,55.77,81160.69,0.0,0.99993,0.0,0.00558]
[1778553437665,55.77,81160.69,0.0,0.99993,0.0,0.00558]
[1778553438542,55.77,81161.12,0.0,0.99993,0.0,0.00557]
[1778553438560,55.77,81161.12,0.0,0.99993,0.0,0.00557]
[1778553438640,55.77,81163.09,0.0,0.99993,0.0,0.00553]
[1778553439514,55.77,81164.52,0.0,0.99993,0.0,0.00551]
[1778553441562,55.77,81164.55,0.0,0.99993,0.0,0.00551]
[1778553441595,55.77,81164.55,0.0,0.99993,0.0,0.00551]
[1778553441624,55.77,81167.42,0.0,0.99993,0.0,0.00545]
[1778553444549,55.77,81165.56,0.0,0.99993,0.0,0.00549]
[1778553445560,55.77,81165.56,0.0,0.99993,0.0,0.00549]
[1778553445609,55.77,81165.56,0.0,0.99993,0.0,0.00549]
[1778553445661,55.77,81164.63,0.0,0.99993,0.0,0.0055]
[1778553449584,55.77,81178.42,0.0,0.99994,0.0,0.00525]
[1778553450188,55.77,81178.42,0.0,0.99994,0.0,0.00525]
[1778553450308,55.77,81178.42,0.0,0.99994,0.0,0.00525]
[1778553450632,55.77,81178.42,0.0,0.99994,0.0,0.00525]
[1778553450735,55.77,81178.42,0.0,0.99994,0.0,0.00525]
[1778553450660,55.77,81183.82,0.0,0.99994,0.0,0.00516]
[1778553450810,55.77,81183.82,0.0,0.99994,0.0,0.00516]
[1778553450922,55.77,81183.82,0.0,0.99994,0.0,0.00516]
[1778553451598,55.77,81183.74,0.0,0.99994,0.0,0.00504]
[1778553453560,55.77,81183.84,0.0,0.99994,0.0,0.00503]
[1778553453572,55.77,81183.84,0.0,0.99994,0.0,0.00503]
[1778553453612,55.77,81182.32,0.0,0.99994,0.0,0.00506]
[1778553455559,55.77,81181.88,0.0,0.99994,0.0,0.00507]
[1778553455675,55.77,81181.88,0.0,0.99994,0.0,0.00507]
[1778553455776,55.77,81176.79,0.0,0.99994,0.0,0.00516]
[1778553456633,55.77,81175.58,0.0,0.99994,0.0,0.00518]
[1778553457640,55.77,81171.58,0.0,0.99994,0.0,0.00525]
[1778553457854,55.77,81171.58,0.0,0.99994,0.0,0.00525]
[1778553458057,55.77,81171.58,0.0,0.99994,0.0,0.00525]
[1778553458255,55.77,81171.58,0.0,0.99994,0.0,0.00525]
[1778553458309,55.77,81171.58,0.0,0.99994,0.0,0.00525]
[1778553458647,55.77,81163.88,0.0,0.99993,0.0,0.00539]
[1778553459654,55.77,81165.18,0.0,0.99993,0.0,0.00536]
[1778553460661,55.77,81164.02,0.0,0.99993,0.0,0.00538]
[1778553461318,55.77,81164.02,0.0,0.99993,0.0,0.00538]
[1778553461559,55.77,81164.02,0.0,0.99993,0.0,0.00538]
[1778553461671,55.77,81164.02,0.0,0.99993,0.0,0.00538]
[1778553461766,55.77,81162.27,0.0,0.99993,0.0,0.00542]
[1778553462675,55.77,81160.6,0.0,0.99993,0.0,0.00545]
[1778553463565,55.77,81160.6,0.0,0.99993,0.0,0.00545]
[1778553463740,55.77,81160.6,0.0,0.99993,0.0,0.00545]
[1778553465560,55.77,81161.17,0.0,0.99993,0.0,0.00544]
[1778553465670,55.77,81161.17,0.0,0.99993,0.0,0.00544]
[1778553468752,55.77,81160.61,0.0,0.99993,0.0,0.00545]
[1778553468809,55.77,81159.89,0.0,0.99993,0.0,0.00546]
[1778553469510,55.77,81159.89,0.0,0.99993,0.0,0.00546]
[1778553469560,55.77,81159.89,0.0,0.99993,0.0,0.00546]
[1778553469608,55.77,81159.89,0.0,0.99993,0.0,0.00546]
[1778553469724,55.77,81158.79,0.0,0.99993,0.0,0.00548]
[1778553473560,55.77,81159.13,0.0,0.99993,0.0,0.00548]
[1778553473723,55.77,81159.13,0.0,0.99993,0.0,0.00548]
[1778553473752,55.77,81155.42,0.0,0.99993,0.0,0.00554]
[1778553473870,55.77,81155.42,0.0,0.99993,0.0,0.00554]
[1778553474058,55.77,81155.42,0.0,0.99993,0.0,0.00554]
[1778553474759,55.77,81153.89,0.0,0.99993,0.0,0.00557]
[1778553475570,55.77,81153.89,0.0,0.99993,0.0,0.00557]
[1778553475641,55.77,81153.89,0.0,0.99993,0.0,0.00557]
[1778553479560,55.77,81154.17,0.0,0.99993,0.0,0.00557]
[1778553479603,55.77,81154.17,0.0,0.99993,0.0,0.00557]
[1778553482791,55.77,81154.1,0.0,0.99993,0.0,0.00557]
[1778553481808,55.77,81153.08,0.0,0.99993,0.0,0.00559]
[1778553483082,55.77,81152.25,0.0,0.99993,0.0,0.0056]
[1778553485837,55.77,81155.32,0.0,0.99993,0.0,0.00555]
[1778553486904,55.77,81155.32,0.0,0.99993,0.0,0.00555]
[1778553486987,55.77,81155.32,0.0,0.99993,0.0,0.00555]
[1778553487062,55.77,81155.32,0.0,0.99993,0.0,0.00555]
[1778553487177,55.77,81155.32,0.0,0.99993,0.0,0.00555]
[1778553487850,55.77,81153.03,0.0,0.99993,0.0,0.00559]
[1778553489560,55.77,81153.03,0.0,0.99993,0.0,0.00559]
[1778553489675,55.77,81153.03,0.0,0.99993,0.0,0.00559]
[1778553489776,55.77,81153.77,0.0,0.99993,0.0,0.00558]
[1778553489959,55.77,81153.77,0.0,0.99993,0.0,0.00558]
[1778553490064,55.77,81153.77,0.0,0.99993,0.0,0.00558]
[1778553490166,55.77,81152.71,0.0,0.99993,0.0,0.0056]
[1778553491561,55.77,81152.71,0.0,0.99993,0.0,0.0056]
[1778553491675,55.77,81152.71,0.0,0.99993,0.0,0.0056]
[1778553491878,55.77,81151.99,0.0,0.99993,0.0,0.00561]
[1778553493146,55.77,81147.38,0.0,0.99993,0.0,0.0057]
[1778553495580,55.77,81147.27,0.0,0.99993,0.0,0.0057]
[1778553495686,55.77,81147.27,0.0,0.99993,0.0,0.0057]
[1778553495907,55.77,81146.02,0.0,0.99993,0.0,0.00572]
[1778553496914,55.77,81145.1,0.0,0.99993,0.0,0.00574]
[1778553498587,55.77,81145.1,0.0,0.99993,0.0,0.00574]
[1778553498731,55.77,81146.26,0.0,0.99993,0.0,0.00572]
[1778553498928,55.77,81144.72,0.0,0.99993,0.0,0.00575]
[1778553501565,55.77,81144.68,0.0,0.99993,0.0,0.00575]
[1778553501808,55.77,81144.68,0.0,0.99993,0.0,0.00575]
[1778553501823,55.77,81144.68,0.0,0.99993,0.0,0.00575]
[1778553501949,55.77,81140.04,0.0,0.99993,0.0,0.00584]
[1778553505977,55.77,81119.23,0.0,0.99992,0.0,0.00627]
[1778553506984,55.77,81107.32,0.0,0.99992,0.0,0.00652]
[1778553507991,55.77,81105.4,0.0,0.99992,0.0,0.00656]
[1778553510404,55.77,81105.36,0.0,0.99992,0.0,0.00656]
[1778553510558,55.77,81105.36,0.0,0.99992,0.0,0.00656]
[1778553510653,55.77,81105.42,0.0,0.99992,0.0,0.00656]
[1778553511377,55.77,81105.42,0.0,0.99992,0.0,0.00656]
[1778553511656,55.77,81105.42,0.0,0.99992,0.0,0.00656]
[1778553511701,55.77,81105.22,0.0,0.99992,0.0,0.00641]
[1778553512812,55.77,81105.22,0.0,0.99992,0.0,0.00641]
[1778553513027,55.77,81102.81,0.0,0.99992,0.0,0.00647]
[1778553514034,55.77,81100.12,0.0,0.99992,0.0,0.00653]
[1778553515621,55.77,81110.51,0.0,0.99992,0.0,0.0063]
[1778553516747,55.77,81115.61,0.0,0.99992,0.0,0.00619]
[1778553522090,55.77,81115.64,0.0,0.99992,0.0,0.00619]
[1778553523382,55.77,81115.64,0.0,0.99992,0.0,0.00619]
[1778553523558,55.77,81115.64,0.0,0.99992,0.0,0.00619]
[1778553523659,55.77,81110.3,0.0,0.99992,0.0,0.00631]
[1778553524278,55.77,81106.98,0.0,0.99992,0.0,0.00638]
[1778553526118,55.77,81106.24,0.0,0.99992,0.0,0.00639]
[1778553527125,55.77,81106.96,0.0,0.99992,0.0,0.00638]
[1778553532160,55.77,81106.87,0.0,0.99992,0.0,0.00638]
[1778553534174,55.77,81111.43,0.0,0.99992,0.0,0.00628]
[1778553535181,55.77,81114.2,0.0,0.99992,0.0,0.00622]
[1778553540216,55.77,81114.66,0.0,0.99992,0.0,0.00621]
[1778553541470,55.77,81114.66,0.0,0.99992,0.0,0.00621]
[1778553541761,55.77,81114.66,0.0,0.99992,0.0,0.00621]
[1778553544245,55.77,81115.7,0.0,0.99992,0.0,0.00619]
[1778553545253,55.77,81113.5,0.0,0.99992,0.0,0.00624]
[1778553546261,55.77,81114.54,0.0,0.99992,0.0,0.00622]
[1778553547267,55.77,81113.46,0.0,0.99992,0.0,0.00624]
[1778553549281,55.77,81116.04,0.0,0.99992,0.0,0.00618]
[1778553550288,55.77,81120.5,0.0,0.99992,0.0,0.00609]
[1778553551421,55.77,81120.5,0.0,0.99992,0.0,0.00609]
[1778553551489,55.77,81121.97,0.0,0.99992,0.0,0.00606]
[1778553552302,55.77,81124.54,0.0,0.99993,0.0,0.00601]
[1778553553316,55.77,81124.54,0.0,0.99993,0.0,0.00601]
[1778553553349,55.77,81124.54,0.0,0.99993,0.0,0.00601]
[1778553553559,55.77,81124.54,0.0,0.99993,0.0,0.00601]
[1778553554316,55.77,81126.74,0.0,0.99993,0.0,0.00597]
[1778553555323,55.77,81125.24,0.0,0.99993,0.0,0.006]
[1778553556330,55.77,81124.26,0.0,0.99993,0.0,0.00602]
[1778553558345,55.77,81126.48,0.0,0.99993,0.0,0.00597]
[1778553559312,55.77,81126.48,0.0,0.99993,0.0,0.00597]
[1778553559411,55.77,81125.95,0.0,0.99993,0.0,0.00598]
[1778553560358,55.77,81124.38,0.0,0.99993,0.0,0.00601]
[1778553561317,55.77,81124.38,0.0,0.99993,0.0,0.00601]
[1778553561791,55.77,81124.38,0.0,0.99993,0.0,0.00601]
[1778553561808,55.77,81124.38,0.0,0.99993,0.0,0.00601]
[1778553561365,55.77,81124.14,0.0,0.99993,0.0,0.00602]
[1778553561916,55.77,81124.14,0.0,0.99993,0.0,0.00602]
[1778553562057,55.77,81124.14,0.0,0.99993,0.0,0.00602]
[1778553562372,55.77,81125.94,0.0,0.99993,0.0,0.00598]
[1778553565393,55.77,81123.33,0.0,0.99993,0.0,0.00603]
[1778553566502,55.77,81123.33,0.0,0.99993,0.0,0.00603]
[1778553566559,55.77,81123.33,0.0,0.99993,0.0,0.00603]
[1778553566600,55.77,81123.33,0.0,0.99993,0.0,0.00603]
[1778553572442,55.77,81123.21,0.0,0.99993,0.0,0.00589]
[1778553574476,55.77,81123.24,0.0,0.99993,0.0,0.00589]
[1778553574533,55.77,81123.24,0.0,0.99993,0.0,0.00589]
[1778553574557,55.77,81123.24,0.0,0.99993,0.0,0.00589]
[1778553580499,55.77,81118.92,0.0,0.99993,0.0,0.00598]
[1778553581460,55.77,81118.92,0.0,0.99993,0.0,0.00598]
[1778553582935,55.77,81119.16,0.0,0.99993,0.0,0.00598]
[1778553583015,55.77,81119.16,0.0,0.99993,0.0,0.00598]
[1778553583058,55.77,81119.16,0.0,0.99993,0.0,0.00598]
[1778553583108,55.77,81119.16,0.0,0.99993,0.0,0.00598]
[1778553583311,55.77,81119.16,0.0,0.99993,0.0,0.00598]
[1778553583520,55.77,81119.02,0.0,0.99993,0.0,0.00598]
[1778553584103,55.77,81119.02,0.0,0.99993,0.0,0.00598]
[1778553584309,55.77,81119.02,0.0,0.99993,0.0,0.00598]
[1778553589562,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590003,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590058,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590081,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590105,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590308,55.77,81118.07,0.0,0.99993,0.0,0.006]
[1778553590569,55.77,81118.18,0.0,0.99993,0.0,0.006]
[1778553596611,55.77,81118.49,0.0,0.99993,0.0,0.00599]
[1778553598625,55.77,81116.3,0.0,0.99993,0.0,0.00603]
[1778553602588,55.77,81115.98,0.0,0.99993,0.0,0.00604]
[1778553602716,55.77,81115.98,0.0,0.99993,0.0,0.00604]
[1778553602808,55.77,81115.98,0.0,0.99993,0.0,0.00604]
[1778553602910,55.77,81115.64,0.0,0.99992,0.0,0.00605]
[1778553603660,55.77,81117.19,0.0,0.99993,0.0,0.00602]
[1778553608426,55.77,81116.56,0.0,0.99993,0.0,0.00603]
[1778553608453,55.77,81116.56,0.0,0.99993,0.0,0.00603]
[1778553608545,55.77,81116.56,0.0,0.99993,0.0,0.00603]
[1778553608559,55.77,81116.56,0.0,0.99993,0.0,0.00603]
[1778553608703,55.77,81117.69,0.0,0.99993,0.0,0.00601]
[1778553610717,55.77,81116.26,0.0,0.99993,0.0,0.00603]
[1778553612501,55.77,81116.88,0.0,0.99993,0.0,0.00602]
[1778553612559,55.77,81116.88,0.0,0.99993,0.0,0.00602]
[1778553612731,55.77,81117.98,0.0,0.99993,0.0,0.006]
[1778553613271,55.77,81117.98,0.0,0.99993,0.0,0.006]
[1778553613313,55.77,81117.98,0.0,0.99993,0.0,0.006]
[1778553613326,55.77,81117.98,0.0,0.99993,0.0,0.006]
[1778553613558,55.77,81117.98,0.0,0.99993,0.0,0.006]
[1778553620790,55.77,81118.23,0.0,0.99993,0.0,0.00599]
[1778553625823,55.77,81118.16,0.0,0.99993,0.0,0.006]
[1778553630858,55.77,81118.86,0.0,0.99993,0.0,0.00598]
[1778553631865,55.77,81118.97,0.0,0.99993,0.0,0.00584]
[1778553636900,55.77,81118.71,0.0,0.99993,0.0,0.00584]
[1778553639921,55.77,81116.35,0.0,0.99993,0.0,0.00589]
[1778553642399,55.77,81117.22,0.0,0.99993,0.0,0.00587]
[1778553642444,55.77,81117.22,0.0,0.99993,0.0,0.00587]
[1778553642559,55.77,81117.22,0.0,0.99993,0.0,0.00587]
[1778553642596,55.77,81117.22,0.0,0.99993,0.0,0.00587]
[1778553642808,55.77,81117.22,0.0,0.99993,0.0,0.00587]
[1778553642945,55.77,81116.93,0.0,0.99993,0.0,0.00588]
[1778553647979,55.77,81118.29,0.0,0.99993,0.0,0.00585]
[1778553651439,55.77,81118.79,0.0,0.99993,0.0,0.00584]
[1778553653984,55.77,81118.52,0.0,0.99993,0.0,0.00585]
[1778553655572,55.77,81119.38,0.0,0.99993,0.0,0.00583]
[1778553655649,55.77,81119.38,0.0,0.99993,0.0,0.00583]
[1778553655810,55.77,81119.38,0.0,0.99993,0.0,0.00583]
[1778553655911,55.77,81119.93,0.0,0.99993,0.0,0.00582]
[1778553656016,55.77,81119.93,0.0,0.99993,0.0,0.00582]
[1778553656057,55.77,81119.93,0.0,0.99993,0.0,0.00582]
[1778553656197,55.77,81119.93,0.0,0.99993,0.0,0.00582]
[1778553659308,55.77,81120.67,0.0,0.99993,0.0,0.0058]
[1778553659366,55.77,81120.67,0.0,0.99993,0.0,0.0058]
[1778553660328,55.77,81120.23,0.0,0.99993,0.0,0.00581]
[1778553660558,55.77,81120.23,0.0,0.99993,0.0,0.00581]
[1778553660658,55.77,81120.64,0.0,0.99993,0.0,0.0058]
[1778553661313,55.77,81120.64,0.0,0.99993,0.0,0.0058]
[1778553661421,55.77,81120.64,0.0,0.99993,0.0,0.0058]
[1778553665309,55.77,81121.04,0.0,0.99993,0.0,0.0058]
[1778553665419,55.77,81121.04,0.0,0.99993,0.0,0.0058]
[1778553667309,55.77,81120.59,0.0,0.99993,0.0,0.00581]
[1778553667459,55.77,81120.59,0.0,0.99993,0.0,0.00581]
[1778553668620,55.77,81120.79,0.0,0.99993,0.0,0.0058]
[1778553668809,55.77,81120.79,0.0,0.99993,0.0,0.0058]
[1778553668910,55.77,81120.79,0.0,0.99993,0.0,0.0058]
[1778553669308,55.77,81120.79,0.0,0.99993,0.0,0.0058]
[1778553669360,55.77,81120.79,0.0,0.99993,0.0,0.0058]
[1778553672149,55.77,81119.01,0.0,0.99993,0.0,0.00584]
[1778553674163,55.77,81117.83,0.0,0.99993,0.0,0.00586]
[1778553676385,55.77,81118.38,0.0,0.99993,0.0,0.00585]
[1778553676558,55.77,81118.38,0.0,0.99993,0.0,0.00585]
[1778553676606,55.77,81118.75,0.0,0.99993,0.0,0.00584]
[1778553681212,55.77,81120.97,0.0,0.99993,0.0,0.0058]
[1778553682305,55.77,81120.97,0.0,0.99993,0.0,0.0058]
[1778553682415,55.77,81120.97,0.0,0.99993,0.0,0.0058]
[1778553682559,55.77,81120.97,0.0,0.99993,0.0,0.0058]
[1778553682737,55.77,81120.97,0.0,0.99993,0.0,0.0058]
[1778553683226,55.77,81127.03,0.0,0.99993,0.0,0.00568]
[1778553684233,55.77,81131.27,0.0,0.99993,0.0,0.0056]
[1778553685312,55.77,81131.27,0.0,0.99993,0.0,0.0056]
[1778553685349,55.77,81131.27,0.0,0.99993,0.0,0.0056]
[1778553685354,55.77,81131.27,0.0,0.99993,0.0,0.0056]
[1778553685563,55.77,81131.27,0.0,0.99993,0.0,0.0056]
[1778553685647,55.77,81127.72,0.0,0.99993,0.0,0.00567]
[1778553689311,55.77,81128.5,0.0,0.99993,0.0,0.00565]
[1778553689427,55.77,81128.5,0.0,0.99993,0.0,0.00565]
[1778553691288,55.77,81127.89,0.0,0.99993,0.0,0.00553]
[1778553693309,55.77,81128.39,0.0,0.99993,0.0,0.00552]
[1778553693421,55.77,81128.39,0.0,0.99993,0.0,0.00552]
[1778553695309,55.77,81127.56,0.0,0.99993,0.0,0.00553]
[1778553695352,55.77,81127.56,0.0,0.99993,0.0,0.00553]
[1778553695453,55.77,81125.36,0.0,0.99993,0.0,0.00558]
[1778553696884,55.77,81122.65,0.0,0.99993,0.0,0.00563]
[1778553697554,55.77,81122.65,0.0,0.99993,0.0,0.00563]
[1778553697809,55.77,81122.65,0.0,0.99993,0.0,0.00563]
[1778553697874,55.77,81122.56,0.0,0.99993,0.0,0.00563]
[1778553698337,55.77,81124.64,0.0,0.99993,0.0,0.00559]
[1778553699313,55.77,81124.64,0.0,0.99993,0.0,0.00559]
[1778553699417,55.77,81124.64,0.0,0.99993,0.0,0.00559]
[1778553700352,55.77,81119.66,0.0,0.99993,0.0,0.00568]
[1778553701314,55.77,81119.66,0.0,0.99993,0.0,0.00568]
[1778553701405,55.77,81118.42,0.0,0.99993,0.0,0.00571]
[1778553703311,55.77,81117.73,0.0,0.99993,0.0,0.00572]
[1778553706213,55.77,81118.74,0.0,0.99993,0.0,0.0057]
[1778553706307,55.77,81118.74,0.0,0.99993,0.0,0.0057]
[1778553706394,55.77,81118.76,0.0,0.99993,0.0,0.0057]
[1778553709415,55.77,81119.97,0.0,0.99993,0.0,0.00568]
[1778553712242,55.77,81119.72,0.0,0.99993,0.0,0.00568]
[1778553713309,55.77,81119.65,0.0,0.99993,0.0,0.00568]
[1778553713443,55.77,81119.65,0.0,0.99993,0.0,0.00568]
[1778553715312,55.77,81119.53,0.0,0.99993,0.0,0.00569]
[1778553715426,55.77,81119.53,0.0,0.99993,0.0,0.00569]
[1778553716420,55.77,81119.56,0.0,0.99993,0.0,0.00569]
[1778553718391,55.77,81119.65,0.0,0.99993,0.0,0.00568]
[1778553719311,55.77,81119.92,0.0,0.99993,0.0,0.00568]
[1778553720215,55.77,81120.54,0.0,0.99993,0.0,0.00567]
[1778553722507,55.77,81125.41,0.0,0.99993,0.0,0.00557]
[1778553723321,55.77,81125.41,0.0,0.99993,0.0,0.00557]
[1778553723390,55.77,81125.41,0.0,0.99993,0.0,0.00557]
[1778553723514,55.77,81131.78,0.0,0.99993,0.0,0.00545]
[1778553724521,55.77,81133.39,0.0,0.99993,0.0,0.00542]
[1778553725244,55.77,81133.39,0.0,0.99993,0.0,0.00542]
[1778553725321,55.77,81133.39,0.0,0.99993,0.0,0.00542]
[1778553725432,55.77,81133.39,0.0,0.99993,0.0,0.00542]
[1778553725528,55.77,81134.17,0.0,0.99993,0.0,0.00541]
[1778553729310,55.77,81134.47,0.0,0.99993,0.0,0.0054]
[1778553729418,55.77,81134.47,0.0,0.99993,0.0,0.0054]
[1778553731312,55.77,81134.14,0.0,0.99993,0.0,0.00541]
[1778553731420,55.77,81134.14,0.0,0.99993,0.0,0.00541]
[1778553735312,55.77,81134.04,0.0,0.99993,0.0,0.00541]
[1778553735333,55.77,81134.04,0.0,0.99993,0.0,0.00541]
[1778553736460,55.77,81134.02,0.0,0.99993,0.0,0.00541]
[1778553736563,55.77,81134.02,0.0,0.99993,0.0,0.00541]
[1778553736606,55.77,81133.68,0.0,0.99993,0.0,0.00542]
[1778553739312,55.77,81134.59,0.0,0.99993,0.0,0.0054]
[1778553739423,55.77,81134.59,0.0,0.99993,0.0,0.0054]
[1778553741408,55.77,81134.7,0.0,0.99993,0.0,0.0054]
[1778553742527,55.77,81134.79,0.0,0.99993,0.0,0.0054]
[1778553743313,55.77,81134.86,0.0,0.99993,0.0,0.0054]
[1778553743878,55.77,81134.86,0.0,0.99993,0.0,0.0054]
[1778553746479,55.77,81135.97,0.0,0.99993,0.0,0.00538]
[1778553751701,55.77,81134.65,0.0,0.99993,0.0,0.0054]
[1778553751810,55.77,81134.65,0.0,0.99993,0.0,0.0054]
[1778553751910,55.77,81134.46,0.0,0.99993,0.0,0.00527]
[1778553754732,55.77,81132.55,0.0,0.99993,0.0,0.00531]
[1778553755396,55.77,81132.55,0.0,0.99993,0.0,0.00531]
[1778553755505,55.77,81132.55,0.0,0.99993,0.0,0.00531]
[1778553755558,55.77,81132.55,0.0,0.99993,0.0,0.00531]
[1778553755642,55.77,81132.55,0.0,0.99993,0.0,0.00531]
[1778553755739,55.77,81130.5,0.0,0.99993,0.0,0.00535]
[1778553759307,55.77,81130.65,0.0,0.99993,0.0,0.00534]
[1778553759416,55.77,81130.65,0.0,0.99993,0.0,0.00534]
[1778553761314,55.77,81130.48,0.0,0.99993,0.0,0.00535]
[1778553764239,55.77,81131.34,0.0,0.99993,0.0,0.00533]
[1778553764310,55.77,81131.34,0.0,0.99993,0.0,0.00533]
[1778553764804,55.77,81130.81,0.0,0.99993,0.0,0.00534]
[1778553765311,55.77,81130.81,0.0,0.99993,0.0,0.00534]
[1778553765429,55.77,81130.81,0.0,0.99993,0.0,0.00534]
[1778553765559,55.77,81130.81,0.0,0.99993,0.0,0.00534]
[1778553765611,55.77,81130.81,0.0,0.99993,0.0,0.00534]
[1778553769313,55.77,81130.43,0.0,0.99993,0.0,0.00535]
[1778553769420,55.77,81130.43,0.0,0.99993,0.0,0.00535]
[1778553771311,55.77,81130.94,0.0,0.99993,0.0,0.00534]
[1778553771423,55.77,81130.94,0.0,0.99993,0.0,0.00534]
[1778553775313,55.77,81132.13,0.0,0.99993,0.0,0.00532]
[1778553775367,55.77,81132.13,0.0,0.99993,0.0,0.00532]
[1778553775831,55.77,81132.13,0.0,0.99993,0.0,0.00532]
[1778553776070,55.77,81132.13,0.0,0.99993,0.0,0.00532]
[1778553776097,55.77,81132.19,0.0,0.99993,0.0,0.00531]
[1778553779311,55.77,81132.07,0.0,0.99993,0.0,0.00532]
[1778553779426,55.77,81132.07,0.0,0.99993,0.0,0.00532]
[1778553781373,55.77,81131.78,0.0,0.99993,0.0,0.00532]
[1778553783319,55.77,81131.51,0.0,0.99993,0.0,0.00533]
[1778553783438,55.77,81131.51,0.0,0.99993,0.0,0.00533]
[1778553783563,55.77,81131.51,0.0,0.99993,0.0,0.00533]
[1778553783672,55.77,81131.51,0.0,0.99993,0.0,0.00533]
[1778553787310,55.77,81131.64,0.0,0.99993,0.0,0.00532]
[1778553787420,55.77,81131.64,0.0,0.99993,0.0,0.00532]
[1778553789312,55.77,81131.69,0.0,0.99993,0.0,0.00532]
[1778553789428,55.77,81131.69,0.0,0.99993,0.0,0.00532]
[1778553793001,55.77,81129.13,0.0,0.99993,0.0,0.00537]
[1778553793311,55.77,81129.13,0.0,0.99993,0.0,0.00537]
[1778553793418,55.77,81129.13,0.0,0.99993,0.0,0.00537]
[1778553795313,55.77,81128.19,0.0,0.99993,0.0,0.00539]
[1778553795354,55.77,81128.19,0.0,0.99993,0.0,0.00539]
[1778553795370,55.77,81128.19,0.0,0.99993,0.0,0.00539]
[1778553795566,55.77,81128.19,0.0,0.99993,0.0,0.00539]
[1778553796023,55.77,81127.43,0.0,0.99993,0.0,0.0054]
[1778553797311,55.77,81127.58,0.0,0.99993,0.0,0.0054]
[1778553797421,55.77,81127.58,0.0,0.99993,0.0,0.0054]
[1778553801312,55.77,81127.58,0.0,0.99993,0.0,0.0054]
[1778553801421,55.77,81127.58,0.0,0.99993,0.0,0.0054]
[1778553803317,55.77,81126.36,0.0,0.99993,0.0,0.00542]
[1778553803357,55.77,81126.36,0.0,0.99993,0.0,0.00542]
[1778553807308,55.77,81125.98,0.0,0.99993,0.0,0.00543]
[1778553807425,55.77,81125.98,0.0,0.99993,0.0,0.00543]
[1778553809310,55.77,81125.84,0.0,0.99993,0.0,0.00543]
[1778553809425,55.77,81125.84,0.0,0.99993,0.0,0.00543]
[1778553811823,55.77,81125.84,0.0,0.99993,0.0,0.00543]
[1778553812057,55.77,81125.84,0.0,0.99993,0.0,0.00543]
[1778553812135,55.77,81125.88,0.0,0.99993,0.0,0.0053]
[1778553813310,55.77,81125.88,0.0,0.99993,0.0,0.0053]
[1778553813362,55.77,81125.88,0.0,0.99993,0.0,0.0053]
[1778553814149,55.77,81128.55,0.0,0.99993,0.0,0.00525]
[1778553815309,55.77,81128.55,0.0,0.99993,0.0,0.00525]
[1778553815423,55.77,81128.55,0.0,0.99993,0.0,0.00525]
[1778553817310,55.77,81128.6,0.0,0.99994,0.0,0.00525]
[1778553817420,55.77,81128.6,0.0,0.99994,0.0,0.00525]
[1778553820892,55.77,81129.16,0.0,0.99994,0.0,0.00524]
[1778553821060,55.77,81129.16,0.0,0.99994,0.0,0.00524]
[1778553821095,55.77,81129.16,0.0,0.99994,0.0,0.00524]
[1778553821138,55.77,81132.34,0.0,0.99994,0.0,0.00518]
[1778553821316,55.77,81132.34,0.0,0.99994,0.0,0.00518]
[1778553821475,55.77,81133.86,0.0,0.99994,0.0,0.00516]
[1778553826233,55.77,81135.14,0.0,0.99994,0.0,0.00513]
[1778553827822,55.77,81135.14,0.0,0.99994,0.0,0.00513]
[1778553827862,55.77,81135.14,0.0,0.99994,0.0,0.00513]
[1778553828064,55.77,81135.14,0.0,0.99994,0.0,0.00513]
[1778553828076,55.77,81136.61,0.0,0.99994,0.0,0.00511]
[1778553828774,55.77,81136.61,0.0,0.99994,0.0,0.00511]
[1778553828809,55.77,81136.61,0.0,0.99994,0.0,0.00511]
[1778553829007,55.77,81136.61,0.0,0.99994,0.0,0.00511]
[1778553829026,55.77,81138.84,0.0,0.99994,0.0,0.00507]
[1778553831308,55.77,81139.38,0.0,0.99994,0.0,0.00506]
[1778553831419,55.77,81139.38,0.0,0.99994,0.0,0.00506]
[1778553833318,55.77,81139.55,0.0,0.99994,0.0,0.00506]
[1778553833430,55.77,81139.55,0.0,0.99994,0.0,0.00506]
[1778553834289,55.77,81143.25,0.0,0.99994,0.0,0.00499]
[1778553837740,55.77,81143.55,0.0,0.99994,0.0,0.00499]
[1778553838631,55.77,81143.56,0.0,0.99994,0.0,0.00499]
[1778553838808,55.77,81143.56,0.0,0.99994,0.0,0.00499]
[1778553838909,55.77,81142.86,0.0,0.99994,0.0,0.005]
[1778553844359,55.77,81141.98,0.0,0.99994,0.0,0.00501]
[1778553849394,55.77,81141.7,0.0,0.99994,0.0,0.00502]
[1778553854429,55.77,81141.01,0.0,0.99994,0.0,0.00503]
[1778553859464,55.77,81141.91,0.0,0.99994,0.0,0.00501]
[1778553863492,55.77,81145.27,0.0,0.99994,0.0,0.00496]
[1778553864499,55.77,81147.38,0.0,0.99994,0.0,0.00492]
[1778553866385,55.77,81147.64,0.0,0.99994,0.0,0.00492]
[1778553869944,55.77,81147.64,0.0,0.99994,0.0,0.00492]
[1778553870809,55.77,81147.57,0.0,0.99994,0.0,0.00492]
[1778553871548,55.77,81148.16,0.0,0.99994,0.0,0.00479]
[1778553877590,55.77,81148.87,0.0,0.99994,0.0,0.00478]
[1778553880124,55.77,81148.65,0.0,0.99994,0.0,0.00478]
[1778553880307,55.77,81148.37,0.0,0.99994,0.0,0.00478]
[1778553880408,55.77,81148.37,0.0,0.99994,0.0,0.00478]
[1778553885518,55.77,81147.68,0.0,0.99994,0.0,0.00479]
[1778553886438,55.77,81147.64,0.0,0.99994,0.0,0.0048]
[1778553887317,55.77,81147.64,0.0,0.99994,0.0,0.0048]
[1778553888195,55.77,81147.64,0.0,0.99994,0.0,0.0048]
[1778553891688,55.77,81142.75,0.0,0.99994,0.0,0.00488]
[1778553892695,55.77,81129.94,0.0,0.99994,0.0,0.0051]
[1778553893702,55.77,81113.96,0.0,0.99993,0.0,0.00539]
[1778553894709,55.77,81111.92,0.0,0.99993,0.0,0.00542]
[1778553897797,55.77,81111.84,0.0,0.99993,0.0,0.00543]
[1778553897809,55.77,81111.84,0.0,0.99993,0.0,0.00543]
[1778553897897,55.77,81113.93,0.0,0.99993,0.0,0.00539]
[1778553900698,55.77,81114.55,0.0,0.99993,0.0,0.00538]
[1778553900740,55.77,81114.55,0.0,0.99993,0.0,0.00538]
[1778553900809,55.77,81114.55,0.0,0.99993,0.0,0.00538]
[1778553901550,55.77,81114.54,0.0,0.99993,0.0,0.00538]
[1778553901758,55.77,81118.1,0.0,0.99993,0.0,0.00531]
[1778553903072,55.77,81118.1,0.0,0.99993,0.0,0.00531]
[1778553903191,55.77,81118.1,0.0,0.99993,0.0,0.00531]
[1778553903170,55.77,81121.51,0.0,0.99993,0.0,0.00525]
[1778553903314,55.77,81121.51,0.0,0.99993,0.0,0.00525]
[1778553904847,55.77,81121.19,0.0,0.99993,0.0,0.00525]
[1778553905058,55.77,81121.19,0.0,0.99993,0.0,0.00525]
[1778553905096,55.77,81121.58,0.0,0.99993,0.0,0.00525]
[1778553908807,55.77,81125.24,0.0,0.99994,0.0,0.00518]
[1778553910918,55.77,81126.01,0.0,0.99994,0.0,0.00517]
[1778553910955,55.77,81126.01,0.0,0.99994,0.0,0.00517]
[1778553911059,55.77,81126.01,0.0,0.99994,0.0,0.00517]
[1778553914849,55.77,81122.61,0.0,0.99994,0.0,0.00523]
[1778553916278,55.77,81122.73,0.0,0.99994,0.0,0.00523]
[1778553916307,55.77,81122.73,0.0,0.99994,0.0,0.00523]
[1778553916869,55.77,81126.94,0.0,0.99994,0.0,0.00515]
[1778553917876,55.77,81129.09,0.0,0.99994,0.0,0.00511]
[1778553918883,55.77,81131.49,0.0,0.99994,0.0,0.00507]
[1778553919890,55.77,81134.76,0.0,0.99994,0.0,0.00501]
[1778553921698,55.77,81135.66,0.0,0.99994,0.0,0.005]
[1778553921721,55.77,81135.66,0.0,0.99994,0.0,0.005]
[1778553921809,55.77,81135.66,0.0,0.99994,0.0,0.005]
[1778553923919,55.77,81140.25,0.0,0.99994,0.0,0.00492]
[1778553924926,55.77,81147.99,0.0,0.99994,0.0,0.00479]
[1778553925933,55.77,81152.91,0.0,0.99994,0.0,0.00471]
[1778553926940,55.77,81165.13,0.0,0.99994,0.0,0.00451]
[1778553927947,55.77,81172.08,0.0,0.99995,0.0,0.00441]
[1778553928954,55.77,81176.33,0.0,0.99995,0.0,0.00434]
[1778553929961,55.77,81181.27,0.0,0.99995,0.0,0.00427]
[1778553931975,55.77,81178.79,0.0,0.99995,0.0,0.0042]
[1778553932982,55.77,81179.94,0.0,0.99995,0.0,0.00418]
[1778553934996,55.77,81177.03,0.0,0.99995,0.0,0.00422]
[1778553936295,55.77,81175.51,0.0,0.99995,0.0,0.00424]
[1778553936310,55.77,81175.51,0.0,0.99995,0.0,0.00424]
[1778553937013,55.77,81175.42,0.0,0.99995,0.0,0.00425]
[1778553937782,55.77,81175.42,0.0,0.99995,0.0,0.00425]
[1778553937812,55.77,81175.42,0.0,0.99995,0.0,0.00425]
[1778553937826,55.77,81175.42,0.0,0.99995,0.0,0.00425]
[1778553938064,55.77,81175.42,0.0,0.99995,0.0,0.00425]
[1778553944062,55.77,81174.82,0.0,0.99995,0.0,0.00425]
[1778553944773,55.77,81174.82,0.0,0.99995,0.0,0.00425]
[1778553944807,55.77,81174.82,0.0,0.99995,0.0,0.00425]
[1778553945069,55.77,81172.28,0.0,0.99995,0.0,0.00429]
[1778553945812,55.77,81172.28,0.0,0.99995,0.0,0.00429]
[1778553945915,55.77,81172.28,0.0,0.99995,0.0,0.00429]
[1778553946059,55.77,81172.28,0.0,0.99995,0.0,0.00429]
[1778553951111,55.77,81172.62,0.0,0.99995,0.0,0.00429]
[1778553951451,55.77,81172.62,0.0,0.99995,0.0,0.00429]
[1778553953125,55.77,81171.42,0.0,0.99995,0.0,0.0043]
[1778553954119,55.77,81171.42,0.0,0.99995,0.0,0.0043]
[1778553955958,55.77,81170.69,0.0,0.99995,0.0,0.00432]
[1778553956058,55.77,81170.69,0.0,0.99995,0.0,0.00432]
[1778553956146,55.77,81170.73,0.0,0.99995,0.0,0.00432]
[1778553956865,55.77,81170.73,0.0,0.99995,0.0,0.00432]
[1778553956973,55.77,81170.73,0.0,0.99995,0.0,0.00432]
[1778553957065,55.77,81170.73,0.0,0.99995,0.0,0.00432]
[1778553957153,55.77,81172.45,0.0,0.99995,0.0,0.00429]
[1778553958160,55.77,81173.73,0.0,0.99995,0.0,0.00427]
[1778553961384,55.77,81172.83,0.0,0.99995,0.0,0.00428]
[1778553964211,55.77,81174.19,0.0,0.99995,0.0,0.00426]
[1778553965031,55.77,81174.19,0.0,0.99995,0.0,0.00426]
[1778553965072,55.77,81174.19,0.0,0.99995,0.0,0.00426]
[1778553965193,55.77,81174.19,0.0,0.99995,0.0,0.00426]
[1778553965313,55.77,81174.19,0.0,0.99995,0.0,0.00426]
[1778553965218,55.77,81173.48,0.0,0.99995,0.0,0.00427]
[1778553966225,55.77,81172.14,0.0,0.99995,0.0,0.00429]
[1778553969246,55.77,81171.12,0.0,0.99995,0.0,0.00431]
[1778553971260,55.77,81168.05,0.0,0.99995,0.0,0.00436]
[1778553972267,55.77,81166.54,0.0,0.99995,0.0,0.00438]
[1778553975071,55.77,81166.79,0.0,0.99995,0.0,0.00438]
[1778553975309,55.77,81166.79,0.0,0.99995,0.0,0.00438]
[1778553975288,55.77,81166.81,0.0,0.99995,0.0,0.00437]
[1778553976124,55.77,81166.81,0.0,0.99995,0.0,0.00437]
[1778553976193,55.77,81166.81,0.0,0.99995,0.0,0.00437]
[1778553976309,55.77,81166.81,0.0,0.99995,0.0,0.00437]
[1778553981330,55.77,81167.01,0.0,0.99995,0.0,0.00437]
[1778553981450,55.77,81167.01,0.0,0.99995,0.0,0.00437]
[1778553983069,55.77,81167.01,0.0,0.99995,0.0,0.00437]
[1778553983194,55.77,81167.01,0.0,0.99995,0.0,0.00437]
[1778553983315,55.77,81167.01,0.0,0.99995,0.0,0.00437]
[1778553983271,55.77,81168.44,0.0,0.99995,0.0,0.00435]
[1778553983719,55.77,81168.44,0.0,0.99995,0.0,0.00435]
[1778553983809,55.77,81168.44,0.0,0.99995,0.0,0.00435]
[1778553983901,55.77,81172.79,0.0,0.99995,0.0,0.00428]
[1778553985358,55.77,81173.86,0.0,0.99995,0.0,0.00427]
[1778553986391,55.77,81173.86,0.0,0.99995,0.0,0.00427]
[1778553986878,55.77,81173.86,0.0,0.99995,0.0,0.00427]
[1778553988430,55.77,81174.03,0.0,0.99995,0.0,0.00427]
[1778553988538,55.77,81174.03,0.0,0.99995,0.0,0.00427]
[1778553988557,55.77,81174.03,0.0,0.99995,0.0,0.00427]
[1778553991400,55.77,81173.72,0.0,0.99995,0.0,0.00416]
[1778553995428,55.77,81170.45,0.0,0.99995,0.0,0.00421]
[1778553996419,55.77,81170.45,0.0,0.99995,0.0,0.00421]
[1778553996912,55.77,81170.45,0.0,0.99995,0.0,0.00421]
[1778553997059,55.77,81170.45,0.0,0.99995,0.0,0.00421]
[1778553997297,55.77,81169.32,0.0,0.99995,0.0,0.00423]
[1778553998358,55.77,81168.91,0.0,0.99995,0.0,0.00423]
[1778553998409,55.77,81168.91,0.0,0.99995,0.0,0.00423]
[1778553998558,55.77,81168.91,0.0,0.99995,0.0,0.00423]
[1778553998615,55.77,81166.91,0.0,0.99995,0.0,0.00426]
[1778554004491,55.77,81166.6,0.0,0.99995,0.0,0.00427]
[1778554009526,55.77,81166.45,0.0,0.99995,0.0,0.00427]
[1778554011007,55.77,81166.45,0.0,0.99995,0.0,0.00427]
[1778554011059,55.77,81166.45,0.0,0.99995,0.0,0.00427]
[1778554011159,55.77,81166.38,0.0,0.99995,0.0,0.00427]
[1778554012039,55.77,81166.38,0.0,0.99995,0.0,0.00427]
[1778554012058,55.77,81166.38,0.0,0.99995,0.0,0.00427]
[1778554012093,55.77,81166.38,0.0,0.99995,0.0,0.00427]
[1778554012310,55.77,81166.38,0.0,0.99995,0.0,0.00427]
[1778554014561,55.77,81160.54,0.0,0.99995,0.0,0.00436]
[1778554016108,55.77,81160.54,0.0,0.99995,0.0,0.00436]
[1778554016311,55.77,81160.54,0.0,0.99995,0.0,0.00436]
[1778554016319,55.77,81160.43,0.0,0.99995,0.0,0.00436]
[1778554017801,55.77,81160.2,0.0,0.99995,0.0,0.00436]
[1778554017821,55.77,81160.2,0.0,0.99995,0.0,0.00436]
[1778554017851,55.77,81160.2,0.0,0.99995,0.0,0.00436]
[1778554018059,55.77,81160.2,0.0,0.99995,0.0,0.00436]
[1778554023624,55.77,81162.03,0.0,0.99995,0.0,0.00434]
[1778554025544,55.77,81162.06,0.0,0.99995,0.0,0.00434]
[1778554025557,55.77,81162.06,0.0,0.99995,0.0,0.00434]
[1778554025846,55.77,81162.06,0.0,0.99995,0.0,0.00434]
[1778554025915,55.77,81162.06,0.0,0.99995,0.0,0.00434]
[1778554026059,55.77,81162.06,0.0,0.99995,0.0,0.00434]
[1778554026160,55.77,81161.38,0.0,0.99995,0.0,0.00435]
[1778554026415,55.77,81161.38,0.0,0.99995,0.0,0.00435]
[1778554026899,55.77,81161.38,0.0,0.99995,0.0,0.00435]
[1778554029346,55.77,81161.09,0.0,0.99995,0.0,0.00435]
[1778554029201,55.77,81154.37,0.0,0.99995,0.0,0.00445]
[1778554029557,55.77,81154.37,0.0,0.99995,0.0,0.00445]
[1778554029666,55.77,81154.03,0.0,0.99995,0.0,0.00446]
[1778554034703,55.77,81153.61,0.0,0.99994,0.0,0.00447]
[1778554035996,55.77,81153.61,0.0,0.99994,0.0,0.00447]
[1778554036061,55.77,81153.61,0.0,0.99994,0.0,0.00447]
[1778554036112,55.77,81153.61,0.0,0.99994,0.0,0.00447]
[1778554036310,55.77,81153.61,0.0,0.99994,0.0,0.00447]
[1778554036717,55.77,81152.4,0.0,0.99994,0.0,0.00448]
[1778554041752,55.77,81152.35,0.0,0.99994,0.0,0.00449]
[1778554043766,55.77,81153.45,0.0,0.99994,0.0,0.00447]
[1778554046788,55.77,81154.69,0.0,0.99995,0.0,0.00445]
[1778554048216,55.77,81154.69,0.0,0.99995,0.0,0.00445]
[1778554048308,55.77,81154.69,0.0,0.99995,0.0,0.00445]
[1778554048317,55.77,81154.81,0.0,0.99995,0.0,0.00445]
[1778554049243,55.77,81154.81,0.0,0.99995,0.0,0.00445]
[1778554049268,55.77,81154.81,0.0,0.99995,0.0,0.00445]
[1778554049309,55.77,81154.81,0.0,0.99995,0.0,0.00445]
[1778554051823,55.77,81153.82,0.0,0.99995,0.0,0.00435]
[1778554056425,55.77,81153.32,0.0,0.99995,0.0,0.00436]
[1778554058134,55.77,81153.33,0.0,0.99995,0.0,0.00436]
[1778554059879,55.77,81148.6,0.0,0.99995,0.0,0.00443]
[1778554060859,55.77,81148.6,0.0,0.99995,0.0,0.00443]
[1778554061062,55.77,81148.6,0.0,0.99995,0.0,0.00443]
[1778554061205,55.77,81144.3,0.0,0.99994,0.0,0.0045]
[1778554062095,55.77,81144.3,0.0,0.99994,0.0,0.0045]
[1778554062207,55.77,81144.3,0.0,0.99994,0.0,0.0045]
[1778554062309,55.77,81144.3,0.0,0.99994,0.0,0.0045]
[1778554065786,55.77,81144.82,0.0,0.99994,0.0,0.00449]
[1778554065810,55.77,81144.82,0.0,0.99994,0.0,0.00449]
[1778554065921,55.77,81144.78,0.0,0.99994,0.0,0.00449]
[1778554066444,55.77,81144.78,0.0,0.99994,0.0,0.00449]
[1778554069069,55.77,81144.32,0.0,0.99994,0.0,0.0045]
[1778554069183,55.77,81144.32,0.0,0.99994,0.0,0.0045]
[1778554069314,55.77,81144.32,0.0,0.99994,0.0,0.0045]
[1778554069950,55.77,81146.06,0.0,0.99994,0.0,0.00447]
[1778554071442,55.77,81146.0,0.0,0.99994,0.0,0.00447]
[1778554071964,55.77,81145.04,0.0,0.99994,0.0,0.00449]
[1778554073064,55.77,81145.04,0.0,0.99994,0.0,0.00449]
[1778554073173,55.77,81145.04,0.0,0.99994,0.0,0.00449]
[1778554073312,55.77,81145.04,0.0,0.99994,0.0,0.00449]
[1778554073978,55.77,81145.89,0.0,0.99994,0.0,0.00447]
[1778554076217,55.77,81145.63,0.0,0.99994,0.0,0.00448]
[1778554077063,55.77,81145.63,0.0,0.99994,0.0,0.00448]
[1778554077176,55.77,81145.63,0.0,0.99994,0.0,0.00448]
[1778554077310,55.77,81145.63,0.0,0.99994,0.0,0.00448]
[1778554080023,55.77,81144.33,0.0,0.99994,0.0,0.0045]
[1778554082037,55.77,81143.48,0.0,0.99994,0.0,0.00451]
[1778554083746,55.77,81143.4,0.0,0.99994,0.0,0.00451]
[1778554083807,55.77,81143.4,0.0,0.99994,0.0,0.00451]
[1778554084051,55.77,81143.37,0.0,0.99994,0.0,0.00451]
[1778554091100,55.77,81143.51,0.0,0.99994,0.0,0.00451]
[1778554096135,55.77,81141.95,0.0,0.99994,0.0,0.00453]
[1778554098999,55.77,81141.93,0.0,0.99994,0.0,0.00454]
[1778554099061,55.77,81141.93,0.0,0.99994,0.0,0.00454]
[1778554099401,55.77,81141.7,0.0,0.99994,0.0,0.00454]
[1778554100693,55.77,81141.88,0.0,0.99994,0.0,0.00454]
[1778554100754,55.77,81141.88,0.0,0.99994,0.0,0.00454]
[1778554100809,55.77,81141.88,0.0,0.99994,0.0,0.00454]
[1778554106205,55.77,81141.84,0.0,0.99994,0.0,0.00454]
[1778554111402,55.77,81141.48,0.0,0.99994,0.0,0.00454]
[1778554111442,55.77,81141.48,0.0,0.99995,0.0,0.00443]
[1778554112298,55.77,81138.77,0.0,0.99994,0.0,0.00447]
[1778554113066,55.77,81138.77,0.0,0.99994,0.0,0.00447]
[1778554113311,55.77,81138.77,0.0,0.99994,0.0,0.00447]
[1778554113412,55.77,81138.77,0.0,0.99994,0.0,0.00447]
[1778554113353,55.77,81133.81,0.0,0.99994,0.0,0.00455]
[1778554113560,55.77,81133.81,0.0,0.99994,0.0,0.00455]
[1778554119296,55.77,81135.02,0.0,0.99994,0.0,0.00453]
[1778554120576,55.77,81136.11,0.0,0.99994,0.0,0.00451]
[1778554120585,55.77,81136.11,0.0,0.99994,0.0,0.00451]
[1778554120810,55.77,81136.11,0.0,0.99994,0.0,0.00451]
[1778554124331,55.77,81141.2,0.0,0.99995,0.0,0.00443]
[1778554125338,55.77,81143.11,0.0,0.99995,0.0,0.0044]
[1778554125662,55.77,81143.11,0.0,0.99995,0.0,0.0044]
[1778554125711,55.77,81143.11,0.0,0.99995,0.0,0.0044]
[1778554125810,55.77,81143.11,0.0,0.99995,0.0,0.0044]
[1778554126346,55.77,81144.46,0.0,0.99995,0.0,0.00438]
[1778554127352,55.77,81147.31,0.0,0.99995,0.0,0.00434]
[1778554128283,55.77,81147.31,0.0,0.99995,0.0,0.00434]
[1778554128310,55.77,81147.31,0.0,0.99995,0.0,0.00434]
[1778554128382,55.77,81149.04,0.0,0.99995,0.0,0.00431]
[1778554131465,55.77,81149.49,0.0,0.99995,0.0,0.00431]
[1778554132387,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554133086,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554133197,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554133297,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554133312,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554133411,55.77,81151.2,0.0,0.99995,0.0,0.00428]
[1778554138429,55.77,81154.02,0.0,0.99995,0.0,0.00424]
[1778554139436,55.77,81155.58,0.0,0.99995,0.0,0.00421]
[1778554140198,55.77,81155.58,0.0,0.99995,0.0,0.00421]
[1778554140302,55.77,81155.58,0.0,0.99995,0.0,0.00421]
[1778554140312,55.77,81155.58,0.0,0.99995,0.0,0.00421]
[1778554140423,55.77,81155.58,0.0,0.99995,0.0,0.00421]
[1778554141575,55.77,81154.43,0.0,0.99995,0.0,0.00423]
[1778554141811,55.77,81154.43,0.0,0.99995,0.0,0.00423]
[1778554142457,55.77,81154.27,0.0,0.99995,0.0,0.00423]
[1778554143060,55.77,81154.27,0.0,0.99995,0.0,0.00423]
[1778554143102,55.77,81154.27,0.0,0.99995,0.0,0.00423]
[1778554147066,55.77,81153.27,0.0,0.99995,0.0,0.00425]
[1778554147133,55.77,81153.27,0.0,0.99995,0.0,0.00425]
[1778554151061,55.77,81153.25,0.0,0.99995,0.0,0.00425]
[1778554151172,55.77,81153.25,0.0,0.99995,0.0,0.00425]
[1778554155061,55.77,81153.45,0.0,0.99995,0.0,0.00425]
[1778554155174,55.77,81153.45,0.0,0.99995,0.0,0.00425]
[1778554159059,55.77,81153.82,0.0,0.99995,0.0,0.00424]
[1778554159086,55.77,81153.82,0.0,0.99995,0.0,0.00424]
[1778554159095,55.77,81155.59,0.0,0.99995,0.0,0.00421]
[1778554161982,55.77,81156.29,0.0,0.99995,0.0,0.0042]
[1778554162061,55.77,81156.29,0.0,0.99995,0.0,0.0042]
[1778554162068,55.77,81157.04,0.0,0.99995,0.0,0.00419]
[1778554163062,55.77,81157.04,0.0,0.99995,0.0,0.00419]
[1778554163083,55.77,81157.04,0.0,0.99995,0.0,0.00419]
[1778554165061,55.77,81156.9,0.0,0.99995,0.0,0.00419]
[1778554165173,55.77,81156.9,0.0,0.99995,0.0,0.00419]
[1778554166425,55.77,81157.24,0.0,0.99995,0.0,0.00419]
[1778554169077,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554169192,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554169313,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554169322,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554170478,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554170558,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554170669,55.77,81157.25,0.0,0.99995,0.0,0.00419]
[1778554171673,55.77,81158.03,0.0,0.99995,0.0,0.00407]
[1778554173057,55.77,81158.03,0.0,0.99995,0.0,0.00407]
[1778554173066,55.77,81158.03,0.0,0.99995,0.0,0.00407]
[1778554173309,55.77,81158.03,0.0,0.99995,0.0,0.00407]
[1778554173399,55.77,81157.65,0.0,0.99995,0.0,0.00408]
[1778554173583,55.77,81157.65,0.0,0.99995,0.0,0.00408]
[1778554175060,55.77,81157.47,0.0,0.99995,0.0,0.00408]
[1778554175169,55.77,81157.47,0.0,0.99995,0.0,0.00408]
[1778554179060,55.77,81157.33,0.0,0.99995,0.0,0.00408]
[1778554179116,55.77,81157.33,0.0,0.99995,0.0,0.00408]
[1778554181059,55.77,81157.66,0.0,0.99995,0.0,0.00408]
[1778554181071,55.77,81157.66,0.0,0.99995,0.0,0.00408]
[1778554181324,55.77,81157.66,0.0,0.99995,0.0,0.00408]
[1778554181409,55.77,81157.66,0.0,0.99995,0.0,0.00408]
[1778554181561,55.77,81157.66,0.0,0.99995,0.0,0.00408]
[1778554181743,55.77,81160.89,0.0,0.99995,0.0,0.00403]
[1778554183067,55.77,81160.89,0.0,0.99995,0.0,0.00403]
[1778554183177,55.77,81160.89,0.0,0.99995,0.0,0.00403]
[1778554184422,55.77,81168.43,0.0,0.99995,0.0,0.00392]
[1778554186308,55.77,81168.83,0.0,0.99995,0.0,0.00392]
[1778554186364,55.77,81168.9,0.0,0.99995,0.0,0.00392]
[1778554191816,55.77,81168.86,0.0,0.99995,0.0,0.00392]
[1778554193666,55.77,81169.53,0.0,0.99995,0.0,0.00391]
[1778554193725,55.77,81169.53,0.0,0.99995,0.0,0.00391]
[1778554193809,55.77,81169.53,0.0,0.99995,0.0,0.00391]
[1778554193917,55.77,81169.53,0.0,0.99995,0.0,0.00391]
[1778554194019,55.77,81166.88,0.0,0.99995,0.0,0.00395]
[1778554197067,55.77,81166.41,0.0,0.99995,0.0,0.00395]
[1778554197116,55.77,81166.41,0.0,0.99995,0.0,0.00395]
[1778554198358,55.77,81165.76,0.0,0.99995,0.0,0.00396]
[1778554198558,55.77,81165.76,0.0,0.99995,0.0,0.00396]
[1778554198405,55.77,81165.14,0.0,0.99995,0.0,0.00397]
[1778554201061,55.77,81164.08,0.0,0.99995,0.0,0.00399]
[1778554201089,55.77,81164.08,0.0,0.99995,0.0,0.00399]
[1778554205062,55.77,81164.8,0.0,0.99995,0.0,0.00398]
[1778554205145,55.77,81164.8,0.0,0.99995,0.0,0.00398]
[1778554209063,55.77,81163.55,0.0,0.99995,0.0,0.00399]
[1778554209197,55.77,81163.55,0.0,0.99995,0.0,0.00399]
[1778554209662,55.77,81164.06,0.0,0.99995,0.0,0.00399]
[1778554209941,55.77,81174.07,0.0,0.99995,0.0,0.00385]
[1778554211508,55.77,81174.07,0.0,0.99995,0.0,0.00385]
[1778554211559,55.77,81174.07,0.0,0.99995,0.0,0.00385]
[1778554211544,55.77,81177.03,0.0,0.99995,0.0,0.00381]
[1778554211955,55.77,81175.48,0.0,0.99995,0.0,0.00383]
[1778554216453,55.77,81176.39,0.0,0.99995,0.0,0.00382]
[1778554218861,55.77,81176.66,0.0,0.99995,0.0,0.00381]
[1778554219062,55.77,81176.66,0.0,0.99995,0.0,0.00381]
[1778554221021,55.77,81180.69,0.0,0.99995,0.0,0.00376]
[1778554222028,55.77,81189.13,0.0,0.99996,0.0,0.00365]
[1778554223035,55.77,81198.9,0.0,0.99996,0.0,0.00352]
[1778554224042,55.77,81202.08,0.0,0.99996,0.0,0.00348]
[1778554225049,55.77,81204.49,0.0,0.99996,0.0,0.00345]
[1778554226056,55.77,81206.04,0.0,0.99996,0.0,0.00343]
[1778554227068,55.77,81209.67,0.0,0.99996,0.0,0.00339]
[1778554228075,55.77,81215.99,0.0,0.99996,0.0,0.00331]
[1778554229082,55.77,81218.07,0.0,0.99996,0.0,0.00329]
[1778554231096,55.77,81218.65,0.0,0.99996,0.0,0.0032]
[1778554233083,55.77,81219.0,0.0,0.99996,0.0,0.00319]
[1778554233308,55.77,81219.0,0.0,0.99996,0.0,0.00319]
[1778554233348,55.77,81219.07,0.0,0.99996,0.0,0.00319]
[1778554234964,55.77,81219.59,0.0,0.99996,0.0,0.00319]
[1778554240159,55.77,81217.04,0.0,0.99996,0.0,0.00321]
[1778554242374,55.77,81216.42,0.0,0.99996,0.0,0.00322]
[1778554242561,55.77,81216.42,0.0,0.99996,0.0,0.00322]
[1778554242588,55.77,81216.42,0.0,0.99996,0.0,0.00322]
[1778554244187,55.77,81214.13,0.0,0.99996,0.0,0.00325]
[1778554245468,55.77,81212.47,0.0,0.99996,0.0,0.00327]
[1778554251478,55.77,81213.51,0.0,0.99996,0.0,0.00326]
[1778554256957,55.77,81214.57,0.0,0.99996,0.0,0.00324]
[1778554257079,55.77,81214.57,0.0,0.99996,0.0,0.00324]
[1778554262316,55.77,81213.53,0.0,0.99996,0.0,0.00326]
[1778554263327,55.77,81211.26,0.0,0.99996,0.0,0.00328]
[1778554264330,55.77,81208.06,0.0,0.99996,0.0,0.00332]
[1778554266284,55.77,81209.01,0.0,0.99996,0.0,0.00331]
[1778554266310,55.77,81209.01,0.0,0.99996,0.0,0.00331]
[1778554266478,55.77,81209.01,0.0,0.99996,0.0,0.00331]
[1778554266551,55.77,81208.93,0.0,0.99996,0.0,0.00331]
[1778554268930,55.77,81209.03,0.0,0.99996,0.0,0.00331]
[1778554272497,55.77,81207.62,0.0,0.99996,0.0,0.00333]
[1778554272558,55.77,81207.62,0.0,0.99996,0.0,0.00333]
[1778554272646,55.77,81207.48,0.0,0.99996,0.0,0.00333]
[1778554278430,55.77,81206.19,0.0,0.99996,0.0,0.00334]
[1778554282458,55.77,81202.37,0.0,0.99996,0.0,0.00339]
[1778554287493,55.77,81204.11,0.0,0.99996,0.0,0.00337]
[1778554291396,55.77,81203.95,0.0,0.99996,0.0,0.00337]
[1778554291521,55.77,81203.74,0.0,0.99996,0.0,0.00328]
[1778554292968,55.77,81204.01,0.0,0.99996,0.0,0.00328]
[1778554298570,55.77,81203.29,0.0,0.99996,0.0,0.00329]
[1778554304612,55.77,81205.45,0.0,0.99996,0.0,0.00326]
[1778554306430,55.77,81205.13,0.0,0.99996,0.0,0.00327]
[1778554309071,55.77,81205.35,0.0,0.99996,0.0,0.00326]
[1778554309188,55.77,81205.35,0.0,0.99996,0.0,0.00326]
[1778554309314,55.77,81205.35,0.0,0.99996,0.0,0.00326]
[1778554311156,55.77,81206.12,0.0,0.99996,0.0,0.00325]
[1778554313068,55.77,81205.83,0.0,0.99996,0.0,0.00326]
[1778554313185,55.77,81205.83,0.0,0.99996,0.0,0.00326]
[1778554313312,55.77,81205.83,0.0,0.99996,0.0,0.00326]
[1778554316115,55.77,81206.02,0.0,0.99996,0.0,0.00326]
[1778554316238,55.77,81206.02,0.0,0.99996,0.0,0.00326]
[1778554317704,55.77,81207.23,0.0,0.99996,0.0,0.00324]
[1778554319717,55.77,81210.96,0.0,0.99996,0.0,0.0032]
[1778554320724,55.77,81216.11,0.0,0.99996,0.0,0.00314]
[1778554322267,55.77,81216.11,0.0,0.99996,0.0,0.00314]
[1778554322308,55.77,81216.11,0.0,0.99996,0.0,0.00314]
[1778554322409,55.77,81216.04,0.0,0.99996,0.0,0.00314]
[1778554322738,55.77,81218.46,0.0,0.99996,0.0,0.00311]
[1778554324496,55.77,81218.46,0.0,0.99996,0.0,0.00311]
[1778554324561,55.77,81218.46,0.0,0.99996,0.0,0.00311]
[1778554324574,55.77,81218.46,0.0,0.99996,0.0,0.00311]
[1778554324654,55.77,81221.54,0.0,0.99996,0.0,0.00308]
[1778554324810,55.77,81221.54,0.0,0.99996,0.0,0.00308]
[1778554324911,55.77,81223.56,0.0,0.99996,0.0,0.00306]
[1778554325759,55.77,81228.27,0.0,0.99996,0.0,0.00301]
[1778554326766,55.77,81233.11,0.0,0.99996,0.0,0.00295]
[1778554328643,55.77,81233.11,0.0,0.99996,0.0,0.00295]
[1778554328812,55.77,81233.3,0.0,0.99996,0.0,0.00295]
[1778554328853,55.77,81233.27,0.0,0.99996,0.0,0.00295]
[1778554332864,55.77,81233.04,0.0,0.99996,0.0,0.00295]
[1778554332973,55.77,81233.04,0.0,0.99996,0.0,0.00295]
[1778554333064,55.77,81233.04,0.0,0.99996,0.0,0.00295]
[1778554342665,55.77,81233.25,0.0,0.99996,0.0,0.00295]
[1778554342725,55.77,81233.24,0.0,0.99996,0.0,0.00295]
[1778554342809,55.77,81233.24,0.0,0.99996,0.0,0.00295]
[1778554342918,55.77,81233.24,0.0,0.99996,0.0,0.00295]
[1778554343057,55.77,81233.24,0.0,0.99996,0.0,0.00295]
[1778554343158,55.77,81233.24,0.0,0.99996,0.0,0.00295]
[1778554344896,55.77,81232.08,0.0,0.99996,0.0,0.00296]
[1778554348924,55.77,81230.36,0.0,0.99996,0.0,0.00298]
[1778554350621,55.77,81230.36,0.0,0.99996,0.0,0.00298]
[1778554350657,55.77,81228.2,0.0,0.99996,0.0,0.00301]
[1778554350811,55.77,81228.2,0.0,0.99996,0.0,0.00301]
[1778554351764,55.77,81227.51,0.0,0.99996,0.0,0.00301]
[1778554351808,55.77,81227.51,0.0,0.99996,0.0,0.00301]
[1778554351876,55.77,81227.51,0.0,0.99996,0.0,0.00301]
[1778554352063,55.77,81227.51,0.0,0.99996,0.0,0.00301]
[1778554352163,55.77,81227.8,0.0,0.99996,0.0,0.00293]
[1778554353959,55.77,81229.09,0.0,0.99996,0.0,0.00292]
[1778554358468,55.77,81228.43,0.0,0.99996,0.0,0.00292]
[1778554358560,55.77,81228.43,0.0,0.99996,0.0,0.00292]
[1778554358660,55.77,81229.65,0.0,0.99996,0.0,0.00291]
[1778554358958,55.77,81229.65,0.0,0.99996,0.0,0.00291]
[1778554359021,55.77,81229.65,0.0,0.99996,0.0,0.00291]
[1778554359059,55.77,81229.65,0.0,0.99996,0.0,0.00291]
[1778554361450,55.77,81230.25,0.0,0.99996,0.0,0.0029]
[1778554365067,55.77,81229.99,0.0,0.99996,0.0,0.00291]
[1778554365124,55.77,81229.99,0.0,0.99996,0.0,0.00291]
[1778554365313,55.77,81229.99,0.0,0.99996,0.0,0.00291]
[1778554367050,55.77,81231.54,0.0,0.99996,0.0,0.00289]
[1778554368070,55.77,81236.69,0.0,0.99997,0.0,0.00284]
[1778554369064,55.77,81243.57,0.0,0.99997,0.0,0.00277]
[1778554370348,55.77,81243.57,0.0,0.99997,0.0,0.00277]
[1778554370560,55.77,81243.57,0.0,0.99997,0.0,0.00277]
[1778554370609,55.77,81246.26,0.0,0.99997,0.0,0.00274]
[1778554370946,55.77,81246.26,0.0,0.99997,0.0,0.00274]
[1778554371049,55.77,81246.26,0.0,0.99997,0.0,0.00274]
[1778554371062,55.77,81246.26,0.0,0.99997,0.0,0.00274]
[1778554377097,55.77,81245.65,0.0,0.99997,0.0,0.00275]
[1778554381148,55.77,81250.29,0.0,0.99997,0.0,0.0027]
[1778554383162,55.77,81251.37,0.0,0.99997,0.0,0.00269]
[1778554385350,55.77,81251.55,0.0,0.99997,0.0,0.00269]
[1778554385560,55.77,81251.55,0.0,0.99997,0.0,0.00269]
[1778554385604,55.77,81251.83,0.0,0.99997,0.0,0.00269]
[1778554385930,55.77,81251.83,0.0,0.99997,0.0,0.00269]
[1778554385999,55.77,81251.83,0.0,0.99997,0.0,0.00269]
[1778554386060,55.77,81251.83,0.0,0.99997,0.0,0.00269]
[1778554386184,55.77,81255.62,0.0,0.99997,0.0,0.00265]
[1778554390212,55.77,81259.57,0.0,0.99997,0.0,0.00261]
[1778554391219,55.77,81261.19,0.0,0.99997,0.0,0.0026]
[1778554392589,55.77,81261.19,0.0,0.99997,0.0,0.0026]
[1778554392690,55.77,81260.9,0.0,0.99997,0.0,0.0026]
[1778554392812,55.77,81260.9,0.0,0.99997,0.0,0.0026]
[1778554393123,55.77,81260.9,0.0,0.99997,0.0,0.0026]
[1778554393237,55.77,81260.9,0.0,0.99997,0.0,0.0026]
[1778554393308,55.77,81260.9,0.0,0.99997,0.0,0.0026]
[1778554393373,55.77,81260.63,0.0,0.99997,0.0,0.0026]
[1778554395248,55.77,81264.26,0.0,0.99997,0.0,0.00257]
[1778554399276,55.77,81265.54,0.0,0.99997,0.0,0.00255]
[1778554400283,55.77,81259.37,0.0,0.99997,0.0,0.00261]
[1778554401290,55.77,81251.4,0.0,0.99997,0.0,0.00269]
[1778554402751,55.77,81251.4,0.0,0.99997,0.0,0.00269]
[1778554402297,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554402808,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554403275,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554403307,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554403385,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554403558,55.77,81246.93,0.0,0.99997,0.0,0.00273]
[1778554403602,55.77,81246.98,0.0,0.99997,0.0,0.00273]
[1778554406458,55.77,81246.69,0.0,0.99997,0.0,0.00274]
[1778554407067,55.77,81247.12,0.0,0.99997,0.0,0.00273]
[1778554407597,55.77,81247.12,0.0,0.99997,0.0,0.00273]
[1778554407814,55.77,81246.95,0.0,0.99997,0.0,0.00273]
[1778554409661,55.77,81247.26,0.0,0.99997,0.0,0.00273]
[1778554409762,55.77,81246.84,0.0,0.99997,0.0,0.00273]
[1778554409809,55.77,81246.84,0.0,0.99997,0.0,0.00273]
[1778554410353,55.77,81247.69,0.0,0.99997,0.0,0.00273]
[1778554411360,55.77,81247.49,0.0,0.99997,0.0,0.00265]
[1778554413374,55.77,81245.44,0.0,0.99997,0.0,0.00267]
[1778554415904,55.77,81244.62,0.0,0.99997,0.0,0.00268]
[1778554415942,55.77,81244.62,0.0,0.99997,0.0,0.00268]
[1778554416058,55.77,81244.62,0.0,0.99997,0.0,0.00268]
[1778554418409,55.77,81239.61,0.0,0.99997,0.0,0.00273]
[1778554419416,55.77,81235.95,0.0,0.99997,0.0,0.00277]
[1778554420360,55.77,81235.95,0.0,0.99997,0.0,0.00277]
[1778554420561,55.77,81235.95,0.0,0.99997,0.0,0.00277]
[1778554420662,55.77,81235.07,0.0,0.99997,0.0,0.00278]
[1778554420879,55.77,81235.07,0.0,0.99997,0.0,0.00278]
[1778554421014,55.77,81235.07,0.0,0.99997,0.0,0.00278]
[1778554421065,55.77,81235.07,0.0,0.99997,0.0,0.00278]
[1778554423444,55.77,81236.55,0.0,0.99997,0.0,0.00276]
[1778554428479,55.77,81235.91,0.0,0.99997,0.0,0.00277]
[1778554433514,55.77,81226.75,0.0,0.99997,0.0,0.00286]
[1778554434521,55.77,81223.29,0.0,0.99996,0.0,0.0029]
[1778554435715,55.77,81223.29,0.0,0.99996,0.0,0.0029]
[1778554435808,55.77,81223.29,0.0,0.99996,0.0,0.0029]
[1778554436131,55.77,81223.06,0.0,0.99996,0.0,0.0029]
[1778554436140,55.77,81223.06,0.0,0.99996,0.0,0.0029]
[1778554436308,55.77,81223.06,0.0,0.99996,0.0,0.0029]
[1778554436419,55.77,81223.06,0.0,0.99996,0.0,0.0029]
[1778554436535,55.77,81223.42,0.0,0.99996,0.0,0.0029]
[1778554439061,55.77,81222.99,0.0,0.99996,0.0,0.0029]
[1778554439178,55.77,81222.99,0.0,0.99996,0.0,0.0029]
[1778554441061,55.77,81223.39,0.0,0.99996,0.0,0.0029]
[1778554441182,55.77,81223.39,0.0,0.99996,0.0,0.0029]
[1778554445060,55.77,81223.41,0.0,0.99996,0.0,0.0029]
[1778554445188,55.77,81223.41,0.0,0.99996,0.0,0.0029]
[1778554445598,55.77,81226.34,0.0,0.99997,0.0,0.00287]
[1778554447067,55.77,81227.26,0.0,0.99997,0.0,0.00286]
[1778554447158,55.77,81227.26,0.0,0.99997,0.0,0.00286]
[1778554448411,55.77,81227.72,0.0,0.99997,0.0,0.00285]
[1778554448558,55.77,81227.72,0.0,0.99997,0.0,0.00285]
[1778554448620,55.77,81229.48,0.0,0.99997,0.0,0.00283]
[1778554449060,55.77,81229.48,0.0,0.99997,0.0,0.00283]
[1778554449177,55.77,81229.48,0.0,0.99997,0.0,0.00283]
[1778554451456,55.77,81230.12,0.0,0.99997,0.0,0.00283]
[1778554453070,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554453167,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554453316,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554453351,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455362,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455473,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455561,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455624,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455808,55.77,81231.44,0.0,0.99997,0.0,0.00281]
[1778554455668,55.77,81232.59,0.0,0.99997,0.0,0.0028]
[1778554456061,55.77,81232.59,0.0,0.99997,0.0,0.0028]
[1778554456675,55.77,81234.54,0.0,0.99997,0.0,0.00278]
[1778554457682,55.77,81232.76,0.0,0.99997,0.0,0.0028]
[1778554458690,55.77,81231.56,0.0,0.99997,0.0,0.00281]
[1778554459061,55.77,81231.56,0.0,0.99997,0.0,0.00281]
[1778554459108,55.77,81231.56,0.0,0.99997,0.0,0.00281]
[1778554461061,55.77,81231.12,0.0,0.99997,0.0,0.00282]
[1778554461763,55.77,81231.12,0.0,0.99997,0.0,0.00282]
[1778554463065,55.77,81231.17,0.0,0.99997,0.0,0.00282]
[1778554463215,55.77,81231.17,0.0,0.99997,0.0,0.00282]
[1778554463724,55.77,81233.7,0.0,0.99997,0.0,0.00279]
[1778554465738,55.77,81234.77,0.0,0.99997,0.0,0.00278]
[1778554466427,55.77,81234.77,0.0,0.99997,0.0,0.00278]
[1778554467066,55.77,81234.79,0.0,0.99997,0.0,0.00278]
[1778554467175,55.77,81234.79,0.0,0.99997,0.0,0.00278]
[1778554467752,55.77,81236.95,0.0,0.99997,0.0,0.00276]
[1778554468584,55.77,81236.95,0.0,0.99997,0.0,0.00276]
[1778554468813,55.77,81236.95,0.0,0.99997,0.0,0.00276]
[1778554468759,55.77,81239.22,0.0,0.99997,0.0,0.00274]
[1778554469766,55.77,81238.87,0.0,0.99997,0.0,0.00274]
[1778554471780,55.77,81238.86,0.0,0.99997,0.0,0.00266]
[1778554478829,55.77,81239.08,0.0,0.99997,0.0,0.00266]
[1778554481850,55.77,81240.45,0.0,0.99997,0.0,0.00265]
[1778554483355,55.77,81240.59,0.0,0.99997,0.0,0.00265]
[1778554483422,55.77,81240.59,0.0,0.99997,0.0,0.00265]
[1778554483559,55.77,81240.59,0.0,0.99997,0.0,0.00265]
[1778554483669,55.77,81240.59,0.0,0.99997,0.0,0.00265]
[1778554486477,55.77,81240.9,0.0,0.99997,0.0,0.00264]
[1778554487061,55.77,81240.96,0.0,0.99997,0.0,0.00264]
[1778554487143,55.77,81240.96,0.0,0.99997,0.0,0.00264]
[1778554487314,55.77,81240.96,0.0,0.99997,0.0,0.00264]
[1778554487398,55.77,81240.96,0.0,0.99997,0.0,0.00264]
[1778554491138,55.77,81241.37,0.0,0.99997,0.0,0.00264]
[1778554491228,55.77,81241.37,0.0,0.99997,0.0,0.00264]
[1778554491279,55.77,81241.37,0.0,0.99997,0.0,0.00264]
[1778554492038,55.77,81241.32,0.0,0.99997,0.0,0.00264]
[1778554497966,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499335,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499557,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499570,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499678,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499814,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499832,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554499926,55.77,81242.29,0.0,0.99997,0.0,0.00263]
[1778554501522,55.77,81242.78,0.0,0.99997,0.0,0.00263]
[1778554501624,55.77,81243.67,0.0,0.99997,0.0,0.00262]
[1778554503064,55.77,81243.6,0.0,0.99997,0.0,0.00262]
[1778554503175,55.77,81243.6,0.0,0.99997,0.0,0.00262]
[1778554503312,55.77,81243.6,0.0,0.99997,0.0,0.00262]
[1778554503423,55.77,81243.6,0.0,0.99997,0.0,0.00262]
[1778554505767,55.77,81244.44,0.0,0.99997,0.0,0.00261]
[1778554506467,55.77,81244.58,0.0,0.99997,0.0,0.00261]
[1778554507059,55.77,81244.55,0.0,0.99997,0.0,0.00261]
[1778554507172,55.77,81244.55,0.0,0.99997,0.0,0.00261]
[1778554510051,55.77,81238.07,0.0,0.99997,0.0,0.00267]
[1778554511064,55.77,81238.07,0.0,0.99997,0.0,0.00267]
[1778554511836,55.77,81238.07,0.0,0.99997,0.0,0.00267]
[1778554511632,55.77,81233.86,0.0,0.99997,0.0,0.00271]
[1778554512062,55.77,81233.86,0.0,0.99997,0.0,0.00271]
[1778554512065,55.77,81232.29,0.0,0.99997,0.0,0.00273]
[1778554513072,55.77,81230.56,0.0,0.99997,0.0,0.00275]
[1778554514042,55.77,81230.56,0.0,0.99997,0.0,0.00275]
[1778554514066,55.77,81230.56,0.0,0.99997,0.0,0.00275]
[1778554514159,55.77,81230.56,0.0,0.99997,0.0,0.00275]
[1778554517067,55.77,81230.2,0.0,0.99997,0.0,0.00275]
[1778554517328,55.77,81230.2,0.0,0.99997,0.0,0.00275]
[1778554519067,55.77,81229.67,0.0,0.99997,0.0,0.00276]
[1778554519177,55.77,81229.67,0.0,0.99997,0.0,0.00276]
[1778554521067,55.77,81229.75,0.0,0.99997,0.0,0.00275]
[1778554522102,55.77,81229.83,0.0,0.99997,0.0,0.00275]
[1778554525065,55.77,81230.07,0.0,0.99997,0.0,0.00275]
[1778554525175,55.77,81230.07,0.0,0.99997,0.0,0.00275]
[1778554525277,55.77,81227.1,0.0,0.99997,0.0,0.00278]
[1778554527067,55.77,81226.52,0.0,0.99997,0.0,0.00279]
[1778554527172,55.77,81226.52,0.0,0.99997,0.0,0.00279]
[1778554527308,55.77,81226.52,0.0,0.99997,0.0,0.00279]
[1778554527375,55.77,81226.49,0.0,0.99997,0.0,0.00279]
[1778554529184,55.77,81225.65,0.0,0.99997,0.0,0.0028]
[1778554530304,55.77,81225.65,0.0,0.99997,0.0,0.0028]
[1778554530418,55.77,81225.65,0.0,0.99997,0.0,0.0028]
[1778554530558,55.77,81225.65,0.0,0.99997,0.0,0.0028]
[1778554530672,55.77,81225.65,0.0,0.99997,0.0,0.0028]
[1778554530773,55.77,81222.95,0.0,0.99997,0.0,0.00282]
[1778554531198,55.77,81222.8,0.0,0.99997,0.0,0.00275]
[1778554536429,55.77,81222.49,0.0,0.99997,0.0,0.00275]
[1778554537072,55.77,81222.46,0.0,0.99997,0.0,0.00275]
[1778554537188,55.77,81222.46,0.0,0.99997,0.0,0.00275]
[1778554537314,55.77,81222.46,0.0,0.99997,0.0,0.00275]
[1778554537428,55.77,81222.46,0.0,0.99997,0.0,0.00275]
[1778554541298,55.77,81222.78,0.0,0.99997,0.0,0.00275]
[1778554542401,55.77,81222.81,0.0,0.99997,0.0,0.00275]
[1778554542557,55.77,81222.81,0.0,0.99997,0.0,0.00275]
[1778554542606,55.77,81222.47,0.0,0.99997,0.0,0.00275]
[1778554544289,55.77,81221.64,0.0,0.99997,0.0,0.00276]
[1778554545086,55.77,81221.64,0.0,0.99997,0.0,0.00276]
[1778554545255,55.77,81221.64,0.0,0.99997,0.0,0.00276]
[1778554546123,55.77,81221.83,0.0,0.99997,0.0,0.00276]
[1778554546298,55.77,81221.83,0.0,0.99997,0.0,0.00276]
[1778554548317,55.77,81220.93,0.0,0.99997,0.0,0.00277]
[1778554549065,55.77,81220.93,0.0,0.99997,0.0,0.00277]
[1778554549171,55.77,81220.93,0.0,0.99997,0.0,0.00277]
[1778554551338,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552573,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552775,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552809,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552819,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552916,55.77,81213.96,0.0,0.99997,0.0,0.00284]
[1778554552873,55.77,81209.34,0.0,0.99996,0.0,0.00289]
[1778554553061,55.77,81209.34,0.0,0.99996,0.0,0.00289]
[1778554553077,55.77,81209.34,0.0,0.99996,0.0,0.00289]
[1778554553352,55.77,81209.26,0.0,0.99996,0.0,0.00289]
[1778554557061,55.77,81209.49,0.0,0.99996,0.0,0.00288]
[1778554557177,55.77,81209.49,0.0,0.99996,0.0,0.00288]
[1778554559062,55.77,81209.91,0.0,0.99996,0.0,0.00288]
[1778554559172,55.77,81209.91,0.0,0.99996,0.0,0.00288]
[1778554561061,55.77,81209.95,0.0,0.99996,0.0,0.00288]
[1778554561176,55.77,81209.95,0.0,0.99996,0.0,0.00288]
[1778554565059,55.77,81209.56,0.0,0.99996,0.0,0.00288]
[1778554565170,55.77,81209.56,0.0,0.99996,0.0,0.00288]
[1778554566443,55.77,81216.26,0.0,0.99997,0.0,0.00281]
[1778554567059,55.77,81216.26,0.0,0.99997,0.0,0.00281]
[1778554567170,55.77,81216.26,0.0,0.99997,0.0,0.00281]
[1778554567900,55.77,81216.26,0.0,0.99997,0.0,0.00281]
[1778554567925,55.77,81218.81,0.0,0.99997,0.0,0.00279]
[1778554568055,55.77,81218.81,0.0,0.99997,0.0,0.00279]
[1778554568309,55.77,81218.81,0.0,0.99997,0.0,0.00279]
[1778554568457,55.77,81222.77,0.0,0.99997,0.0,0.00275]
[1778554570471,55.77,81223.58,0.0,0.99997,0.0,0.00274]
[1778554571478,55.77,81225.99,0.0,0.99997,0.0,0.00272]
[1778554572485,55.77,81226.74,0.0,0.99997,0.0,0.00271]
[1778554577520,55.77,81227.25,0.0,0.99997,0.0,0.0027]
[1778554582555,55.77,81226.44,0.0,0.99997,0.0,0.00271]
[1778554586583,55.77,81220.39,0.0,0.99997,0.0,0.00277]
[1778554587590,55.77,81211.45,0.0,0.99997,0.0,0.00286]
[1778554588597,55.77,81208.57,0.0,0.99996,0.0,0.00289]
[1778554592625,55.77,81208.75,0.0,0.99997,0.0,0.00281]
[1778554593632,55.77,81210.96,0.0,0.99997,0.0,0.00279]
[1778554594639,55.77,81212.05,0.0,0.99997,0.0,0.00278]
[1778554596436,55.77,81211.34,0.0,0.99997,0.0,0.00279]
[1778554596653,55.77,81212.21,0.0,0.99997,0.0,0.00278]
[1778554600674,55.77,81211.63,0.0,0.99997,0.0,0.00278]
[1778554600810,55.77,81211.63,0.0,0.99997,0.0,0.00278]
[1778554601297,55.77,81211.54,0.0,0.99997,0.0,0.00278]
[1778554602079,55.77,81211.54,0.0,0.99997,0.0,0.00278]
[1778554605716,55.77,81208.71,0.0,0.99997,0.0,0.00281]
[1778554608551,55.77,81208.57,0.0,0.99997,0.0,0.00282]
[1778554608558,55.77,81208.57,0.0,0.99997,0.0,0.00282]
[1778554608676,55.77,81208.57,0.0,0.99997,0.0,0.00282]
[1778554611758,55.77,81209.36,0.0,0.99997,0.0,0.00281]
[1778554614779,55.77,81211.06,0.0,0.99997,0.0,0.00279]
[1778554619814,55.77,81211.81,0.0,0.99997,0.0,0.00278]
[1778554620215,55.77,81211.81,0.0,0.99997,0.0,0.00278]
[1778554620307,55.77,81211.81,0.0,0.99997,0.0,0.00278]
[1778554620821,55.77,81211.82,0.0,0.99997,0.0,0.00278]
[1778554621828,55.77,81217.64,0.0,0.99997,0.0,0.00272]
[1778554626437,55.77,81218.15,0.0,0.99997,0.0,0.00272]
[1778554627064,55.77,81218.46,0.0,0.99997,0.0,0.00272]
[1778554627071,55.77,81218.46,0.0,0.99997,0.0,0.00272]
[1778554627184,55.77,81218.46,0.0,0.99997,0.0,0.00272]
[1778554627315,55.77,81218.46,0.0,0.99997,0.0,0.00272]
[1778554627870,55.77,81219.85,0.0,0.99997,0.0,0.0027]
[1778554628877,55.77,81220.82,0.0,0.99997,0.0,0.00269]
[1778554629884,55.77,81223.25,0.0,0.99997,0.0,0.00267]
[1778554634919,55.77,81223.37,0.0,0.99997,0.0,0.00267]
[1778554639954,55.77,81223.07,0.0,0.99997,0.0,0.00267]
[1778554641968,55.77,81223.83,0.0,0.99997,0.0,0.00266]
[1778554645060,55.77,81223.61,0.0,0.99997,0.0,0.00266]
[1778554645997,55.77,81223.04,0.0,0.99997,0.0,0.00267]
[1778554646100,55.77,81223.04,0.0,0.99997,0.0,0.00267]
[1778554646150,55.77,81223.04,0.0,0.99997,0.0,0.00267]
[1778554646308,55.77,81223.04,0.0,0.99997,0.0,0.00267]
[1778554647003,55.77,81220.17,0.0,0.99997,0.0,0.0027]
[1778554649017,55.77,81221.4,0.0,0.99997,0.0,0.00269]
[1778554650095,55.77,81222.31,0.0,0.99997,0.0,0.00268]
[1778554650307,55.77,81222.31,0.0,0.99997,0.0,0.00268]
[1778554651031,55.77,81227.62,0.0,0.99997,0.0,0.00255]
[1778554652504,55.77,81227.62,0.0,0.99997,0.0,0.00255]
[1778554652559,55.77,81227.62,0.0,0.99997,0.0,0.00255]
[1778554652606,55.77,81227.62,0.0,0.99997,0.0,0.00255]
[1778554652808,55.77,81227.62,0.0,0.99997,0.0,0.00255]
[1778554652815,55.77,81232.02,0.0,0.99997,0.0,0.00251]
[1778554657073,55.77,81229.47,0.0,0.99997,0.0,0.00254]
[1778554659102,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554659302,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554659309,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554659323,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554659561,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554659603,55.77,81228.51,0.0,0.99997,0.0,0.00254]
[1778554661473,55.77,81228.23,0.0,0.99997,0.0,0.00255]
[1778554662877,55.77,81228.0,0.0,0.99997,0.0,0.00255]
[1778554662894,55.77,81225.68,0.0,0.99997,0.0,0.00257]
[1778554663060,55.77,81225.68,0.0,0.99997,0.0,0.00257]
[1778554663151,55.77,81225.68,0.0,0.99997,0.0,0.00257]
[1778554663308,55.77,81225.68,0.0,0.99997,0.0,0.00257]
[1778554666173,55.77,81225.67,0.0,0.99997,0.0,0.00257]
[1778554667052,55.77,81226.35,0.0,0.99997,0.0,0.00257]
[1778554672178,55.77,81225.87,0.0,0.99997,0.0,0.00257]
[1778554673185,55.77,81229.16,0.0,0.99997,0.0,0.00254]
[1778554674318,55.77,81229.16,0.0,0.99997,0.0,0.00254]
[1778554674473,55.77,81229.16,0.0,0.99997,0.0,0.00254]
[1778554674559,55.77,81229.16,0.0,0.99997,0.0,0.00254]
[1778554676460,55.77,81230.31,0.0,0.99997,0.0,0.00253]
[1778554676557,55.77,81230.31,0.0,0.99997,0.0,0.00253]
[1778554676658,55.77,81230.27,0.0,0.99997,0.0,0.00253]
[1778554678220,55.77,81228.29,0.0,0.99997,0.0,0.00255]
[1778554679368,55.77,81228.29,0.0,0.99997,0.0,0.00255]
[1778554679470,55.77,81228.29,0.0,0.99997,0.0,0.00255]
[1778554679559,55.77,81228.29,0.0,0.99997,0.0,0.00255]
[1778554682248,55.77,81230.15,0.0,0.99997,0.0,0.00253]
[1778554687355,55.77,81230.16,0.0,0.99997,0.0,0.00253]
[1778554690380,55.77,81231.08,0.0,0.99997,0.0,0.00252]
[1778554690387,55.77,81231.08,0.0,0.99997,0.0,0.00252]
[1778554690457,55.77,81231.08,0.0,0.99997,0.0,0.00252]
[1778554690560,55.77,81231.08,0.0,0.99997,0.0,0.00252]
[1778554690659,55.77,81230.98,0.0,0.99997,0.0,0.00252]
[1778554696347,55.77,81230.86,0.0,0.99997,0.0,0.00252]
[1778554697354,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554698943,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554698996,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554699057,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554699062,55.77,81229.01,0.0,0.99997,0.0,0.00254]
[1778554699309,55.77,81227.89,0.0,0.99997,0.0,0.00255]
[1778554699368,55.77,81229.41,0.0,0.99997,0.0,0.00254]
[1778554704403,55.77,81230.28,0.0,0.99997,0.0,0.00253]
[1778554707706,55.77,81229.3,0.0,0.99997,0.0,0.00254]
[1778554707808,55.77,81229.3,0.0,0.99997,0.0,0.00254]
[1778554707811,55.77,81229.3,0.0,0.99997,0.0,0.00254]
[1778554707818,55.77,81229.3,0.0,0.99997,0.0,0.00254]
[1778554708063,55.77,81229.3,0.0,0.99997,0.0,0.00254]
[1778554707909,55.77,81230.14,0.0,0.99997,0.0,0.00253]
[1778554711452,55.77,81230.29,0.0,0.99997,0.0,0.00246]
[1778554717494,55.77,81228.43,0.0,0.99997,0.0,0.00247]
[1778554718501,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719691,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719703,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719754,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719809,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719848,55.77,81224.85,0.0,0.99997,0.0,0.00251]
[1778554719949,55.77,81223.24,0.0,0.99997,0.0,0.00252]
[1778554723058,55.77,81222.39,0.0,0.99997,0.0,0.00253]
[1778554723168,55.77,81222.3,0.0,0.99997,0.0,0.00253]
[1778554727063,55.77,81222.81,0.0,0.99997,0.0,0.00253]
[1778554727176,55.77,81222.86,0.0,0.99997,0.0,0.00253]
[1778554731064,55.77,81222.9,0.0,0.99997,0.0,0.00253]
[1778554731176,55.77,81222.78,0.0,0.99997,0.0,0.00253]
[1778554735062,55.77,81222.66,0.0,0.99997,0.0,0.00253]
[1778554735176,55.77,81222.66,0.0,0.99997,0.0,0.00253]
[1778554740655,55.77,81223.06,0.0,0.99997,0.0,0.00252]
[1778554745691,55.77,81223.5,0.0,0.99997,0.0,0.00252]
[1778554746697,55.77,81229.39,0.0,0.99997,0.0,0.00247]
[1778554747710,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748175,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748267,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748309,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748374,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748491,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748559,55.77,81231.79,0.0,0.99997,0.0,0.00244]
[1778554748717,55.77,81230.52,0.0,0.99997,0.0,0.00246]
[1778554749724,55.77,81229.31,0.0,0.99997,0.0,0.00247]
[1778554751061,55.77,81229.31,0.0,0.99997,0.0,0.00247]
[1778554751180,55.77,81229.86,0.0,0.99997,0.0,0.00246]
[1778554755065,55.77,81229.27,0.0,0.99997,0.0,0.00247]
[1778554755181,55.77,81229.28,0.0,0.99997,0.0,0.00247]
[1778554756495,55.77,81229.86,0.0,0.99997,0.0,0.00246]
[1778554757848,55.77,81229.82,0.0,0.99997,0.0,0.00246]
[1778554759067,55.77,81229.72,0.0,0.99997,0.0,0.00246]
[1778554760272,55.77,81229.63,0.0,0.99997,0.0,0.00246]
[1778554761062,55.77,81229.63,0.0,0.99997,0.0,0.00246]
[1778554761109,55.77,81226.04,0.0,0.99997,0.0,0.0025]
[1778554761177,55.77,81226.04,0.0,0.99997,0.0,0.0025]
[1778554761808,55.77,81223.06,0.0,0.99997,0.0,0.00252]
[1778554762220,55.77,81223.06,0.0,0.99997,0.0,0.00252]
[1778554762309,55.77,81223.06,0.0,0.99997,0.0,0.00252]
[1778554762815,55.77,81221.71,0.0,0.99997,0.0,0.00254]
[1778554765065,55.77,81222.24,0.0,0.99997,0.0,0.00253]
[1778554765103,55.77,81222.24,0.0,0.99997,0.0,0.00253]
[1778554766497,55.77,81222.75,0.0,0.99997,0.0,0.00253]
[1778554769068,55.77,81222.22,0.0,0.99997,0.0,0.00253]
[1778554769180,55.77,81222.84,0.0,0.99997,0.0,0.00253]
[1778554769309,55.77,81222.84,0.0,0.99997,0.0,0.00253]
[1778554769340,55.77,81222.84,0.0,0.99997,0.0,0.00253]
[1778554771453,55.77,81222.14,0.0,0.99997,0.0,0.00253]
[1778554771878,55.77,81222.0,0.0,0.99997,0.0,0.00246]
[1778554772396,55.77,81222.0,0.0,0.99997,0.0,0.00246]
[1778554772559,55.77,81222.0,0.0,0.99997,0.0,0.00246]
[1778554773066,55.77,81222.0,0.0,0.99997,0.0,0.00246]
[1778554772885,55.77,81221.88,0.0,0.99997,0.0,0.00246]
[1778554773184,55.77,81221.88,0.0,0.99997,0.0,0.00246]
[1778554776353,55.77,81222.77,0.0,0.99997,0.0,0.00246]
[1778554777064,55.77,81222.77,0.0,0.99997,0.0,0.00246]
[1778554781900,55.77,81223.48,0.0,0.99997,0.0,0.00245]
[1778554782071,55.77,81223.48,0.0,0.99997,0.0,0.00245]
[1778554786984,55.77,81226.54,0.0,0.99997,0.0,0.00242]
[1778554787990,55.77,81229.06,0.0,0.99997,0.0,0.0024]
[1778554789515,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554789524,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554789560,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554789638,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554789872,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554790065,55.77,81229.26,0.0,0.99997,0.0,0.0024]
[1778554790090,55.77,81228.99,0.0,0.99997,0.0,0.0024]
[1778554792018,55.77,81233.36,0.0,0.99997,0.0,0.00236]
[1778554793066,55.77,81233.36,0.0,0.99997,0.0,0.00236]
[1778554793153,55.77,81233.36,0.0,0.99997,0.0,0.00236]
[1778554793135,55.77,81234.96,0.0,0.99997,0.0,0.00235]
[1778554794032,55.77,81237.86,0.0,0.99997,0.0,0.00232]
[1778554795061,55.77,81237.86,0.0,0.99997,0.0,0.00232]
[1778554795188,55.77,81237.8,0.0,0.99997,0.0,0.00232]
[1778554795249,55.77,81237.8,0.0,0.99997,0.0,0.00232]
[1778554795307,55.77,81237.8,0.0,0.99997,0.0,0.00232]
[1778554796046,55.77,81238.04,0.0,0.99997,0.0,0.00232]
[1778554797072,55.77,81238.04,0.0,0.99997,0.0,0.00232]
[1778554797202,55.77,81237.83,0.0,0.99997,0.0,0.00232]
[1778554801065,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554801093,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554801098,55.77,81234.72,0.0,0.99997,0.0,0.00235]
[1778554802088,55.77,81231.91,0.0,0.99997,0.0,0.00237]
[1778554802918,55.77,81231.91,0.0,0.99997,0.0,0.00237]
[1778554803061,55.77,81231.91,0.0,0.99997,0.0,0.00237]
[1778554803095,55.77,81236.17,0.0,0.99997,0.0,0.00234]
[1778554804102,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554804455,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554804557,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554804566,55.77,81237.52,0.0,0.99997,0.0,0.00233]
[1778554807060,55.77,81237.56,0.0,0.99997,0.0,0.00233]
[1778554807169,55.77,81237.56,0.0,0.99997,0.0,0.00233]
[1778554815179,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554815308,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554815319,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554815560,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554815582,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554815953,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554816061,55.77,81238.08,0.0,0.99997,0.0,0.00232]
[1778554816193,55.77,81238.03,0.0,0.99997,0.0,0.00232]
[1778554819059,55.77,81238.05,0.0,0.99997,0.0,0.00232]
[1778554819175,55.77,81238.05,0.0,0.99997,0.0,0.00232]
[1778554821060,55.77,81238.23,0.0,0.99997,0.0,0.00232]
[1778554821175,55.77,81238.23,0.0,0.99997,0.0,0.00232]
[1778554823068,55.77,81238.19,0.0,0.99997,0.0,0.00232]
[1778554823175,55.77,81238.19,0.0,0.99997,0.0,0.00232]
[1778554825065,55.77,81237.9,0.0,0.99997,0.0,0.00232]
[1778554825160,55.77,81237.9,0.0,0.99997,0.0,0.00232]
[1778554826609,55.77,81238.4,0.0,0.99997,0.0,0.00232]
[1778554826807,55.77,81238.4,0.0,0.99997,0.0,0.00232]
[1778554827074,55.77,81238.4,0.0,0.99997,0.0,0.00232]
[1778554827193,55.77,81238.4,0.0,0.99997,0.0,0.00232]
[1778554827140,55.77,81238.4,0.0,0.99997,0.0,0.00232]
[1778554827269,55.77,81236.77,0.0,0.99997,0.0,0.00233]
[1778554828276,55.77,81235.18,0.0,0.99997,0.0,0.00235]
[1778554831062,55.77,81235.37,0.0,0.99997,0.0,0.00234]
[1778554831176,55.77,81235.37,0.0,0.99997,0.0,0.00234]
[1778554831163,55.77,81235.35,0.0,0.99997,0.0,0.00228]
[1778554833072,55.77,81235.28,0.0,0.99997,0.0,0.00228]
[1778554833168,55.77,81235.28,0.0,0.99997,0.0,0.00228]
[1778554833536,55.77,81235.57,0.0,0.99997,0.0,0.00228]
[1778554833559,55.77,81235.57,0.0,0.99997,0.0,0.00228]
[1778554833637,55.77,81235.81,0.0,0.99997,0.0,0.00227]
[1778554837067,55.77,81235.39,0.0,0.99997,0.0,0.00228]
[1778554837179,55.77,81235.39,0.0,0.99997,0.0,0.00228]
[1778554841071,55.77,81235.46,0.0,0.99997,0.0,0.00228]
[1778554841198,55.77,81235.46,0.0,0.99997,0.0,0.00228]
[1778554841166,55.77,81236.8,0.0,0.99997,0.0,0.00227]
[1778554841310,55.77,81236.8,0.0,0.99997,0.0,0.00227]
[1778554841337,55.77,81236.8,0.0,0.99997,0.0,0.00227]
[1778554841678,55.77,81236.8,0.0,0.99997,0.0,0.00227]
[1778554841811,55.77,81236.8,0.0,0.99997,0.0,0.00227]
[1778554841828,55.77,81244.71,0.0,0.99997,0.0,0.0022]
[1778554842374,55.77,81248.0,0.0,0.99997,0.0,0.00217]
[1778554845062,55.77,81248.58,0.0,0.99997,0.0,0.00217]
[1778554845194,55.77,81248.58,0.0,0.99997,0.0,0.00217]
[1778554848443,55.77,81250.89,0.0,0.99997,0.0,0.00215]
[1778554851464,55.77,81254.4,0.0,0.99997,0.0,0.00212]
[1778554852645,55.77,81254.4,0.0,0.99997,0.0,0.00212]
[1778554852702,55.77,81254.4,0.0,0.99997,0.0,0.00212]
[1778554852810,55.77,81254.4,0.0,0.99997,0.0,0.00212]
[1778554852921,55.77,81254.4,0.0,0.99997,0.0,0.00212]
[1778554853022,55.77,81258.05,0.0,0.99997,0.0,0.00209]
[1778554854043,55.77,81258.05,0.0,0.99997,0.0,0.00209]
[1778554854062,55.77,81258.05,0.0,0.99997,0.0,0.00209]
[1778554854142,55.77,81259.49,0.0,0.99997,0.0,0.00208]
[1778554855061,55.77,81259.49,0.0,0.99997,0.0,0.00208]
[1778554855126,55.77,81259.49,0.0,0.99997,0.0,0.00208]
[1778554859061,55.77,81258.89,0.0,0.99997,0.0,0.00209]
[1778554859170,55.77,81258.89,0.0,0.99997,0.0,0.00209]
[1778554861061,55.77,81259.59,0.0,0.99997,0.0,0.00208]
[1778554861175,55.77,81259.59,0.0,0.99997,0.0,0.00208]
[1778554863548,55.77,81257.65,0.0,0.99997,0.0,0.0021]
[1778554865060,55.77,81257.65,0.0,0.99997,0.0,0.0021]
[1778554865181,55.77,81257.65,0.0,0.99997,0.0,0.0021]
[1778554865227,55.77,81258.8,0.0,0.99997,0.0,0.00209]
[1778554869058,55.77,81258.55,0.0,0.99997,0.0,0.00209]
[1778554869170,55.77,81258.55,0.0,0.99997,0.0,0.00209]
[1778554870598,55.77,81256.69,0.0,0.99997,0.0,0.0021]
[1778554872710,55.77,81256.73,0.0,0.99997,0.0,0.0021]
[1778554872808,55.77,81256.73,0.0,0.99997,0.0,0.0021]
[1778554873061,55.77,81256.73,0.0,0.99997,0.0,0.0021]
[1778554873113,55.77,81256.73,0.0,0.99997,0.0,0.0021]
[1778554873155,55.77,81256.68,0.0,0.99997,0.0,0.0021]
[1778554874007,55.77,81256.68,0.0,0.99997,0.0,0.0021]
[1778554874626,55.77,81262.24,0.0,0.99998,0.0,0.00206]
[1778554875633,55.77,81263.71,0.0,0.99998,0.0,0.00205]
[1778554877085,55.77,81263.71,0.0,0.99998,0.0,0.00205]
[1778554877102,55.77,81264.36,0.0,0.99998,0.0,0.00204]
[1778554877311,55.77,81264.36,0.0,0.99998,0.0,0.00204]
[1778554877647,55.77,81268.51,0.0,0.99998,0.0,0.00201]
[1778554878654,55.77,81271.61,0.0,0.99998,0.0,0.00199]
[1778554882682,55.77,81270.03,0.0,0.99998,0.0,0.002]
[1778554887717,55.77,81270.36,0.0,0.99998,0.0,0.002]
[1778554889731,55.77,81272.54,0.0,0.99998,0.0,0.00198]
[1778554891745,55.77,81273.34,0.0,0.99998,0.0,0.00192]
[1778554896780,55.77,81271.97,0.0,0.99998,0.0,0.00193]
[1778554901816,55.77,81270.77,0.0,0.99998,0.0,0.00194]
[1778554904837,55.77,81269.52,0.0,0.99998,0.0,0.00195]
[1778554906486,55.77,81269.31,0.0,0.99998,0.0,0.00195]
[1778554910560,55.77,81270.52,0.0,0.99998,0.0,0.00194]
[1778554911065,55.77,81270.52,0.0,0.99998,0.0,0.00194]
[1778554911150,55.77,81274.04,0.0,0.99998,0.0,0.00191]
[1778554916921,55.77,81270.36,0.0,0.99998,0.0,0.00194]
[1778554918217,55.77,81264.97,0.0,0.99998,0.0,0.00198]
[1778554920170,55.77,81265.19,0.0,0.99998,0.0,0.00198]
[1778554920310,55.77,81265.33,0.0,0.99998,0.0,0.00198]
[1778554922963,55.77,81264.08,0.0,0.99998,0.0,0.00199]
[1778554927998,55.77,81264.23,0.0,0.99998,0.0,0.00199]
[1778554931019,55.77,81262.21,0.0,0.99998,0.0,0.002]
[1778554933033,55.77,81261.07,0.0,0.99998,0.0,0.00201]
[1778554936054,55.77,81257.83,0.0,0.99998,0.0,0.00203]
[1778554937061,55.77,81256.36,0.0,0.99998,0.0,0.00205]
[1778554941582,55.77,81256.82,0.0,0.99998,0.0,0.00204]
[1778554945063,55.77,81256.85,0.0,0.99998,0.0,0.00204]
[1778554945352,55.77,81256.76,0.0,0.99998,0.0,0.00204]
[1778554952170,55.77,81255.66,0.0,0.99998,0.0,0.00199]
[1778554953472,55.77,81255.33,0.0,0.99998,0.0,0.00199]
[1778554953562,55.77,81255.33,0.0,0.99998,0.0,0.00199]
[1778554954109,55.77,81255.33,0.0,0.99998,0.0,0.00199]
[1778554954226,55.77,81255.33,0.0,0.99998,0.0,0.00199]
[1778554954308,55.77,81255.33,0.0,0.99998,0.0,0.00199]
[1778554954306,55.77,81255.22,0.0,0.99998,0.0,0.002]
[1778554955191,55.77,81252.02,0.0,0.99998,0.0,0.00202]
[1778554956198,55.77,81244.07,0.0,0.99997,0.0,0.00208]
[1778554957205,55.77,81238.08,0.0,0.99997,0.0,0.00213]
[1778554958613,55.77,81237.94,0.0,0.99997,0.0,0.00213]
[1778554958812,55.77,81237.94,0.0,0.99997,0.0,0.00213]
[1778554959219,55.77,81237.98,0.0,0.99997,0.0,0.00213]
[1778554959966,55.77,81237.98,0.0,0.99997,0.0,0.00213]
[1778554960060,55.77,81237.98,0.0,0.99997,0.0,0.00213]
[1778554960077,55.77,81237.98,0.0,0.99997,0.0,0.00213]
[1778554960308,55.77,81237.98,0.0,0.99997,0.0,0.00213]
[1778554966487,55.77,81236.53,0.0,0.99997,0.0,0.00214]
[1778554968267,55.77,81235.67,0.0,0.99997,0.0,0.00215]
[1778554968307,55.77,81235.67,0.0,0.99997,0.0,0.00215]
[1778554968646,55.77,81236.51,0.0,0.99997,0.0,0.00214]
[1778554968811,55.77,81236.51,0.0,0.99997,0.0,0.00214]
[1778554969321,55.77,81236.51,0.0,0.99997,0.0,0.00214]
[1778554969289,55.77,81238.23,0.0,0.99997,0.0,0.00213]
[1778554970296,55.77,81240.69,0.0,0.99997,0.0,0.00211]
[1778554971303,55.77,81243.58,0.0,0.99997,0.0,0.00208]
[1778554976338,55.77,81244.18,0.0,0.99997,0.0,0.00208]
[1778554976514,55.77,81244.18,0.0,0.99997,0.0,0.00208]
[1778554977400,55.77,81244.98,0.0,0.99997,0.0,0.00207]
[1778554977520,55.77,81244.98,0.0,0.99997,0.0,0.00207]
[1778554977558,55.77,81244.98,0.0,0.99997,0.0,0.00207]
[1778554978352,55.77,81246.18,0.0,0.99998,0.0,0.00206]
[1778554982380,55.77,81247.83,0.0,0.99998,0.0,0.00205]
[1778554983506,55.77,81247.83,0.0,0.99998,0.0,0.00205]
[1778554983559,55.77,81247.83,0.0,0.99998,0.0,0.00205]
[1778554983607,55.77,81250.26,0.0,0.99998,0.0,0.00203]
[1778554984681,55.77,81250.26,0.0,0.99998,0.0,0.00203]
[1778554984804,55.77,81250.26,0.0,0.99998,0.0,0.00203]
[1778554985060,55.77,81250.26,0.0,0.99998,0.0,0.00203]
[1778554985401,55.77,81248.8,0.0,0.99998,0.0,0.00204]
[1778554986408,55.77,81246.36,0.0,0.99998,0.0,0.00206]
[1778554987415,55.77,81243.4,0.0,0.99997,0.0,0.00209]
[1778554988551,55.77,81243.4,0.0,0.99997,0.0,0.00209]
[1778554988566,55.77,81243.4,0.0,0.99997,0.0,0.00209]
[1778554988603,55.77,81242.12,0.0,0.99997,0.0,0.0021]
[1778554990436,55.77,81243.56,0.0,0.99997,0.0,0.00208]
[1778554991869,55.77,81243.56,0.0,0.99997,0.0,0.00208]
[1778554991980,55.77,81243.56,0.0,0.99997,0.0,0.00208]
[1778554992059,55.77,81243.56,0.0,0.99997,0.0,0.00208]
[1778554992160,55.77,81245.65,0.0,0.99997,0.0,0.00207]
[1778554995189,55.77,81245.81,0.0,0.99997,0.0,0.00207]
[1778554995309,55.77,81245.81,0.0,0.99997,0.0,0.00207]
[1778554995270,55.77,81245.33,0.0,0.99997,0.0,0.00207]
[1778554995471,55.77,81244.34,0.0,0.99997,0.0,0.00208]
[1778554997485,55.77,81242.06,0.0,0.99997,0.0,0.0021]
[1778555000772,55.77,81242.28,0.0,0.99997,0.0,0.00209]
[1778555000809,55.77,81242.28,0.0,0.99997,0.0,0.00209]
[1778555000904,55.77,81242.28,0.0,0.99997,0.0,0.00209]
[1778555001057,55.77,81242.28,0.0,0.99997,0.0,0.00209]
[1778555001124,55.77,81244.1,0.0,0.99997,0.0,0.00208]
[1778555001520,55.77,81241.9,0.0,0.99997,0.0,0.0021]
[1778555006555,55.77,81241.79,0.0,0.99997,0.0,0.0021]
[1778555010718,55.77,81242.27,0.0,0.99997,0.0,0.00209]
[1778555010808,55.77,81242.27,0.0,0.99997,0.0,0.00209]
[1778555010959,55.77,81242.27,0.0,0.99997,0.0,0.00209]
[1778555011060,55.77,81242.75,0.0,0.99998,0.0,0.00203]
[1778555014714,55.77,81242.26,0.0,0.99998,0.0,0.00203]
[1778555014809,55.77,81242.26,0.0,0.99998,0.0,0.00203]
[1778555014813,55.77,81242.68,0.0,0.99998,0.0,0.00203]
[1778555017049,55.77,81242.59,0.0,0.99998,0.0,0.00203]
[1778555017062,55.77,81242.59,0.0,0.99998,0.0,0.00203]
[1778555017159,55.77,81242.59,0.0,0.99998,0.0,0.00203]
[1778555017308,55.77,81242.59,0.0,0.99998,0.0,0.00203]
[1778555018639,55.77,81245.04,0.0,0.99998,0.0,0.00201]
[1778555019646,55.77,81243.43,0.0,0.99998,0.0,0.00203]
[1778555021444,55.77,81243.59,0.0,0.99998,0.0,0.00202]
[1778555022245,55.77,81243.59,0.0,0.99998,0.0,0.00202]
[1778555024309,55.77,81243.59,0.0,0.99998,0.0,0.00202]
[1778555024409,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555024558,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555024773,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555024812,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555024815,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555025064,55.77,81242.73,0.0,0.99998,0.0,0.00203]
[1778555029493,55.77,81243.26,0.0,0.99998,0.0,0.00203]
[1778555029559,55.77,81243.26,0.0,0.99998,0.0,0.00203]
[1778555029716,55.77,81242.51,0.0,0.99998,0.0,0.00203]
[1778555032737,55.77,81241.41,0.0,0.99998,0.0,0.00204]
[1778555033983,55.77,81241.41,0.0,0.99998,0.0,0.00204]
[1778555034059,55.77,81241.41,0.0,0.99998,0.0,0.00204]
[1778555034093,55.77,81241.41,0.0,0.99998,0.0,0.00204]
[1778555034311,55.77,81241.41,0.0,0.99998,0.0,0.00204]
[1778555037051,55.77,81243.38,0.0,0.99998,0.0,0.00203]
[1778555042807,55.77,81240.22,0.0,0.99998,0.0,0.00205]
[1778555043736,55.77,81240.22,0.0,0.99998,0.0,0.00205]
[1778555043809,55.77,81240.22,0.0,0.99998,0.0,0.00205]
[1778555043814,55.77,81232.68,0.0,0.99997,0.0,0.00211]
[1778555044585,55.77,81232.68,0.0,0.99997,0.0,0.00211]
[1778555044699,55.77,81232.68,0.0,0.99997,0.0,0.00211]
[1778555044808,55.77,81232.68,0.0,0.99997,0.0,0.00211]
[1778555046449,55.77,81233.8,0.0,0.99997,0.0,0.0021]
[1778555047076,55.77,81233.8,0.0,0.99997,0.0,0.0021]
[1778555047194,55.77,81233.8,0.0,0.99997,0.0,0.0021]
[1778555047312,55.77,81233.8,0.0,0.99997,0.0,0.0021]
[1778555047403,55.77,81226.71,0.0,0.99997,0.0,0.00216]
[1778555047842,55.77,81222.84,0.0,0.99997,0.0,0.00219]
[1778555048800,55.77,81222.84,0.0,0.99997,0.0,0.00219]
[1778555048809,55.77,81222.84,0.0,0.99997,0.0,0.00219]
[1778555048850,55.77,81222.62,0.0,0.99997,0.0,0.00219]
[1778555051410,55.77,81223.01,0.0,0.99997,0.0,0.00219]
[1778555053066,55.77,81222.88,0.0,0.99997,0.0,0.00219]
[1778555053129,55.77,81222.88,0.0,0.99997,0.0,0.00219]
[1778555053313,55.77,81222.88,0.0,0.99997,0.0,0.00219]
[1778555057912,55.77,81221.85,0.0,0.99997,0.0,0.0022]
[1778555062947,55.77,81221.24,0.0,0.99997,0.0,0.0022]
[1778555063954,55.77,81219.38,0.0,0.99997,0.0,0.00222]
[1778555064961,55.77,81218.04,0.0,0.99997,0.0,0.00223]
[1778555067040,55.77,81218.15,0.0,0.99997,0.0,0.00223]
[1778555067063,55.77,81218.15,0.0,0.99997,0.0,0.00223]
[1778555067075,55.77,81218.19,0.0,0.99997,0.0,0.00223]
[1778555067785,55.77,81218.19,0.0,0.99997,0.0,0.00223]
[1778555067810,55.77,81218.19,0.0,0.99997,0.0,0.00223]
[1778555067907,55.77,81218.19,0.0,0.99997,0.0,0.00223]
[1778555068059,55.77,81218.19,0.0,0.99997,0.0,0.00223]
[1778555071003,55.77,81220.11,0.0,0.99997,0.0,0.00215]
[1778555072012,55.77,81221.21,0.0,0.99997,0.0,0.00214]
[1778555074932,55.77,81220.69,0.0,0.99997,0.0,0.00214]
[1778555075044,55.77,81220.69,0.0,0.99997,0.0,0.00214]
[1778555075061,55.77,81220.69,0.0,0.99997,0.0,0.00214]
[1778555078431,55.77,81220.74,0.0,0.99997,0.0,0.00214]
[1778555078558,55.77,81220.89,0.0,0.99997,0.0,0.00214]
[1778555079062,55.77,81220.74,0.0,0.99997,0.0,0.00214]
[1778555084140,55.77,81221.24,0.0,0.99997,0.0,0.00214]
[1778555084259,55.77,81221.24,0.0,0.99997,0.0,0.00214]
[1778555084310,55.77,81221.24,0.0,0.99997,0.0,0.00214]
[1778555086487,55.77,81221.31,0.0,0.99997,0.0,0.00214]
[1778555087061,55.77,81221.31,0.0,0.99997,0.0,0.00214]
[1778555087109,55.77,81221.31,0.0,0.99997,0.0,0.00214]
[1778555087311,55.77,81221.31,0.0,0.99997,0.0,0.00214]
[1778555089570,55.77,81220.86,0.0,0.99997,0.0,0.00214]
[1778555089813,55.77,81220.86,0.0,0.99997,0.0,0.00214]
[1778555090139,55.77,81221.55,0.0,0.99997,0.0,0.00214]
[1778555091146,55.77,81222.46,0.0,0.99997,0.0,0.00213]
[1778555093322,55.77,81222.14,0.0,0.99997,0.0,0.00213]
[1778555093567,55.77,81221.65,0.0,0.99997,0.0,0.00213]
[1778555093807,55.77,81221.65,0.0,0.99997,0.0,0.00213]
[1778555094168,55.77,81227.14,0.0,0.99997,0.0,0.00209]
[1778555095174,55.77,81220.3,0.0,0.99997,0.0,0.00215]
[1778555096199,55.77,81220.3,0.0,0.99997,0.0,0.00215]
[1778555096308,55.77,81220.3,0.0,0.99997,0.0,0.00215]
[1778555096403,55.77,81218.41,0.0,0.99997,0.0,0.00216]
[1778555096554,55.77,81218.41,0.0,0.99997,0.0,0.00216]
[1778555097066,55.77,81218.41,0.0,0.99997,0.0,0.00216]
[1778555098237,55.77,81218.0,0.0,0.99997,0.0,0.00216]
[1778555098310,55.77,81218.0,0.0,0.99997,0.0,0.00216]
[1778555100209,55.77,81216.2,0.0,0.99997,0.0,0.00218]
[1778555101216,55.77,81217.25,0.0,0.99997,0.0,0.00217]
[1778555103230,55.77,81212.69,0.0,0.99997,0.0,0.00221]
[1778555104238,55.77,81205.31,0.0,0.99997,0.0,0.00227]
[1778555105245,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555105526,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555106434,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555106445,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555105704,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555106621,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555107069,55.77,81204.11,0.0,0.99997,0.0,0.00228]
[1778555107259,55.77,81193.22,0.0,0.99997,0.0,0.00237]
[1778555108266,55.77,81189.28,0.0,0.99997,0.0,0.00241]
[1778555109427,55.77,81189.28,0.0,0.99997,0.0,0.00241]
[1778555111290,55.77,81184.34,0.0,0.99997,0.0,0.00245]
[1778555113112,55.77,81184.76,0.0,0.99997,0.0,0.00245]
[1778555113310,55.77,81184.76,0.0,0.99997,0.0,0.00245]
[1778555113341,55.77,81185.69,0.0,0.99997,0.0,0.00244]
[1778555113678,55.77,81185.69,0.0,0.99997,0.0,0.00244]
[1778555113764,55.77,81185.69,0.0,0.99997,0.0,0.00244]
[1778555113786,55.77,81185.69,0.0,0.99997,0.0,0.00244]
[1778555113807,55.77,81185.69,0.0,0.99997,0.0,0.00244]
[1778555114311,55.77,81190.77,0.0,0.99997,0.0,0.0024]
[1778555115318,55.77,81199.04,0.0,0.99997,0.0,0.00232]
[1778555116140,55.77,81199.04,0.0,0.99997,0.0,0.00232]
[1778555116308,55.77,81199.04,0.0,0.99997,0.0,0.00232]
[1778555116325,55.77,81205.53,0.0,0.99997,0.0,0.00227]
[1778555117729,55.77,81205.76,0.0,0.99997,0.0,0.00227]
[1778555117807,55.77,81205.76,0.0,0.99997,0.0,0.00227]
[1778555117817,55.77,81205.76,0.0,0.99997,0.0,0.00227]
[1778555118058,55.77,81205.76,0.0,0.99997,0.0,0.00227]
[1778555121360,55.77,81201.61,0.0,0.99997,0.0,0.0023]
[1778555122367,55.77,81204.73,0.0,0.99997,0.0,0.00227]
[1778555123269,55.77,81204.73,0.0,0.99997,0.0,0.00227]
[1778555123306,55.77,81204.73,0.0,0.99997,0.0,0.00227]
[1778555123374,55.77,81208.02,0.0,0.99997,0.0,0.00225]
[1778555123760,55.77,81208.02,0.0,0.99997,0.0,0.00225]
[1778555123809,55.77,81208.02,0.0,0.99997,0.0,0.00225]
[1778555123821,55.77,81208.02,0.0,0.99997,0.0,0.00225]
[1778555126809,55.77,81208.14,0.0,0.99997,0.0,0.00225]
[1778555126968,55.77,81208.14,0.0,0.99997,0.0,0.00225]
[1778555127402,55.77,81209.94,0.0,0.99997,0.0,0.00223]
[1778555128810,55.77,81209.7,0.0,0.99997,0.0,0.00223]
[1778555128890,55.77,81209.7,0.0,0.99997,0.0,0.00223]
[1778555129037,55.77,81209.7,0.0,0.99997,0.0,0.00223]
[1778555129057,55.77,81209.7,0.0,0.99997,0.0,0.00223]
[1778555129416,55.77,81209.07,0.0,0.99997,0.0,0.00224]
[1778555132437,55.77,81210.04,0.0,0.99997,0.0,0.00217]
[1778555132814,55.77,81210.04,0.0,0.99997,0.0,0.00217]
[1778555132833,55.77,81210.04,0.0,0.99997,0.0,0.00217]
[1778555134452,55.77,81212.04,0.0,0.99997,0.0,0.00215]
[1778555134812,55.77,81212.04,0.0,0.99997,0.0,0.00215]
[1778555134923,55.77,81212.04,0.0,0.99997,0.0,0.00215]
[1778555135458,55.77,81215.28,0.0,0.99997,0.0,0.00212]
[1778555138479,55.77,81215.97,0.0,0.99997,0.0,0.00212]
[1778555138812,55.77,81215.97,0.0,0.99997,0.0,0.00212]
[1778555138927,55.77,81215.97,0.0,0.99997,0.0,0.00212]
[1778555139486,55.77,81216.62,0.0,0.99997,0.0,0.00211]
[1778555140493,55.77,81217.64,0.0,0.99997,0.0,0.0021]
[1778555141391,55.77,81217.64,0.0,0.99997,0.0,0.0021]
[1778555141500,55.77,81217.35,0.0,0.99997,0.0,0.00211]
[1778555141558,55.77,81217.35,0.0,0.99997,0.0,0.00211]
[1778555142507,55.77,81217.05,0.0,0.99997,0.0,0.00211]
[1778555142812,55.77,81217.05,0.0,0.99997,0.0,0.00211]
[1778555142924,55.77,81217.05,0.0,0.99997,0.0,0.00211]
[1778555144521,55.77,81218.21,0.0,0.99997,0.0,0.0021]
[1778555145528,55.77,81217.37,0.0,0.99997,0.0,0.00211]
[1778555146809,55.77,81217.37,0.0,0.99997,0.0,0.00211]
[1778555146925,55.77,81217.37,0.0,0.99997,0.0,0.00211]
[1778555147542,55.77,81216.49,0.0,0.99997,0.0,0.00211]
[1778555150810,55.77,81216.57,0.0,0.99997,0.0,0.00211]
[1778555150926,55.77,81216.57,0.0,0.99997,0.0,0.00211]
[1778555151570,55.77,81217.7,0.0,0.99997,0.0,0.0021]
[1778555152813,55.77,81217.7,0.0,0.99997,0.0,0.0021]
[1778555152907,55.77,81217.7,0.0,0.99997,0.0,0.0021]
[1778555153108,55.77,81216.62,0.0,0.99997,0.0,0.00211]
[1778555156930,55.77,81216.26,0.0,0.99997,0.0,0.00212]
[1778555157029,55.77,81216.73,0.0,0.99997,0.0,0.00211]
[1778555157612,55.77,81215.14,0.0,0.99997,0.0,0.00212]
[1778555158619,55.77,81216.81,0.0,0.99997,0.0,0.00211]
[1778555160256,55.77,81216.81,0.0,0.99997,0.0,0.00211]
[1778555160265,55.77,81216.81,0.0,0.99997,0.0,0.00211]
[1778555160308,55.77,81216.81,0.0,0.99997,0.0,0.00211]
[1778555165668,55.77,81215.71,0.0,0.99997,0.0,0.00212]
[1778555170477,55.77,81215.55,0.0,0.99997,0.0,0.00212]
[1778555170535,55.77,81215.55,0.0,0.99997,0.0,0.00212]
[1778555170558,55.77,81215.55,0.0,0.99997,0.0,0.00212]
[1778555170695,55.77,81215.81,0.0,0.99997,0.0,0.00212]
[1778555171409,55.77,81215.81,0.0,0.99997,0.0,0.00212]
[1778555171558,55.77,81215.81,0.0,0.99997,0.0,0.00212]
[1778555171505,55.77,81215.67,0.0,0.99997,0.0,0.00212]
[1778555172808,55.77,81214.65,0.0,0.99997,0.0,0.00213]
[1778555172849,55.77,81214.65,0.0,0.99997,0.0,0.00213]
[1778555174809,55.77,81215.78,0.0,0.99997,0.0,0.00212]
[1778555174931,55.77,81215.78,0.0,0.99997,0.0,0.00212]
[1778555177753,55.77,81217.72,0.0,0.99997,0.0,0.0021]
[1778555178812,55.77,81217.72,0.0,0.99997,0.0,0.0021]
[1778555178907,55.77,81217.72,0.0,0.99997,0.0,0.0021]
[1778555180244,55.77,81217.39,0.0,0.99997,0.0,0.00211]
[1778555180310,55.77,81217.39,0.0,0.99997,0.0,0.00211]
[1778555180410,55.77,81217.4,0.0,0.99997,0.0,0.00211]
[1778555180810,55.77,81217.4,0.0,0.99997,0.0,0.00211]
[1778555180885,55.77,81217.4,0.0,0.99997,0.0,0.00211]
[1778555183667,55.77,81216.1,0.0,0.99997,0.0,0.00212]
[1778555183967,55.77,81216.1,0.0,0.99997,0.0,0.00212]
[1778555184802,55.77,81214.53,0.0,0.99997,0.0,0.00213]
[1778555186070,55.77,81214.53,0.0,0.99997,0.0,0.00213]
[1778555186306,55.77,81214.53,0.0,0.99997,0.0,0.00213]
[1778555186407,55.77,81210.86,0.0,0.99997,0.0,0.00216]
[1778555188830,55.77,81212.23,0.0,0.99997,0.0,0.00215]
[1778555191851,55.77,81211.73,0.0,0.99997,0.0,0.00209]
[1778555196485,55.77,81211.43,0.0,0.99997,0.0,0.00209]
[1778555199907,55.77,81210.09,0.0,0.99997,0.0,0.0021]
[1778555200887,55.77,81210.09,0.0,0.99997,0.0,0.0021]
[1778555200914,55.77,81211.65,0.0,0.99997,0.0,0.00209]
[1778555201812,55.77,81211.65,0.0,0.99997,0.0,0.00209]
[1778555206956,55.77,81211.81,0.0,0.99997,0.0,0.00209]
[1778555211408,55.77,81214.58,0.0,0.99997,0.0,0.00207]
[1778555212431,55.77,81217.14,0.0,0.99998,0.0,0.00205]
[1778555213001,55.77,81219.88,0.0,0.99998,0.0,0.00203]
[1778555214008,55.77,81225.41,0.0,0.99998,0.0,0.00198]
[1778555215758,55.77,81226.19,0.0,0.99998,0.0,0.00198]
[1778555215808,55.77,81226.19,0.0,0.99998,0.0,0.00198]
[1778555216022,55.77,81226.87,0.0,0.99998,0.0,0.00197]
[1778555221107,55.77,81236.73,0.0,0.99998,0.0,0.0019]
[1778555222114,55.77,81238.52,0.0,0.99998,0.0,0.00189]
[1778555223919,55.77,81238.52,0.0,0.99998,0.0,0.00189]
[1778555224056,55.77,81238.52,0.0,0.99998,0.0,0.00189]
[1778555224105,55.77,81238.52,0.0,0.99998,0.0,0.00189]
[1778555226587,55.77,81238.18,0.0,0.99998,0.0,0.00189]
[1778555226818,55.77,81238.48,0.0,0.99998,0.0,0.00189]
[1778555231078,55.77,81237.66,0.0,0.99998,0.0,0.00189]
[1778555231314,55.77,81237.66,0.0,0.99998,0.0,0.00189]
[1778555231354,55.77,81235.85,0.0,0.99998,0.0,0.00191]
[1778555232184,55.77,81232.95,0.0,0.99998,0.0,0.00193]
[1778555233751,55.77,81231.85,0.0,0.99998,0.0,0.00194]
[1778555233812,55.77,81231.85,0.0,0.99998,0.0,0.00194]
[1778555234198,55.77,81231.65,0.0,0.99998,0.0,0.00194]
[1778555236486,55.77,81230.65,0.0,0.99998,0.0,0.00194]
[1778555237219,55.77,81231.91,0.0,0.99998,0.0,0.00194]
[1778555238063,55.77,81231.91,0.0,0.99998,0.0,0.00194]
[1778555238212,55.77,81231.91,0.0,0.99998,0.0,0.00194]
[1778555238314,55.77,81231.91,0.0,0.99998,0.0,0.00194]
[1778555239233,55.77,81233.5,0.0,0.99998,0.0,0.00192]
[1778555240240,55.77,81235.98,0.0,0.99998,0.0,0.00191]
[1778555242256,55.77,81241.38,0.0,0.99998,0.0,0.00187]
[1778555243263,55.77,81246.49,0.0,0.99998,0.0,0.00183]
[1778555244270,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555244700,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555244811,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555245130,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555245189,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555245310,55.77,81247.98,0.0,0.99998,0.0,0.00182]
[1778555245403,55.77,81247.72,0.0,0.99998,0.0,0.00182]
[1778555246458,55.77,81247.72,0.0,0.99998,0.0,0.00182]
[1778555248810,55.77,81247.74,0.0,0.99998,0.0,0.00182]
[1778555248935,55.77,81247.74,0.0,0.99998,0.0,0.00182]
[1778555249063,55.77,81247.74,0.0,0.99998,0.0,0.00182]
[1778555251319,55.77,81248.42,0.0,0.99998,0.0,0.00176]
[1778555252203,55.77,81248.42,0.0,0.99998,0.0,0.00176]
[1778555252311,55.77,81248.42,0.0,0.99998,0.0,0.00176]
[1778555252326,55.77,81248.5,0.0,0.99998,0.0,0.00176]
[1778555255755,55.77,81249.08,0.0,0.99998,0.0,0.00176]
[1778555255807,55.77,81249.08,0.0,0.99998,0.0,0.00176]
[1778555255869,55.77,81249.08,0.0,0.99998,0.0,0.00176]
[1778555256059,55.77,81249.08,0.0,0.99998,0.0,0.00176]
[1778555261389,55.77,81248.92,0.0,0.99998,0.0,0.00176]
[1778555263935,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555264059,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555264357,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555264486,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555264558,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555264581,55.77,81248.59,0.0,0.99998,0.0,0.00176]
[1778555270452,55.77,81248.66,0.0,0.99998,0.0,0.00176]
[1778555272466,55.77,81250.01,0.0,0.99998,0.0,0.00175]
[1778555275492,55.77,81250.08,0.0,0.99998,0.0,0.00175]
[1778555275561,55.77,81250.08,0.0,0.99998,0.0,0.00175]
[1778555275644,55.77,81249.18,0.0,0.99998,0.0,0.00176]
[1778555275757,55.77,81249.18,0.0,0.99998,0.0,0.00176]
[1778555275811,55.77,81249.18,0.0,0.99998,0.0,0.00176]
[1778555275907,55.77,81249.18,0.0,0.99998,0.0,0.00176]
[1778555276060,55.77,81249.18,0.0,0.99998,0.0,0.00176]
[1778555279515,55.77,81252.13,0.0,0.99998,0.0,0.00174]
[1778555280522,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555280810,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555281017,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555281060,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555281083,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555281311,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555281354,55.77,81253.3,0.0,0.99998,0.0,0.00173]
[1778555283546,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555286495,55.77,81251.17,0.0,0.99998,0.0,0.00175]
[1778555286819,55.77,81251.02,0.0,0.99998,0.0,0.00175]
[1778555286939,55.77,81251.02,0.0,0.99998,0.0,0.00175]
[1778555287069,55.77,81251.02,0.0,0.99998,0.0,0.00175]
[1778555292609,55.77,81251.39,0.0,0.99998,0.0,0.00174]
[1778555293608,55.77,81251.39,0.0,0.99998,0.0,0.00174]
[1778555293616,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555293803,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555293809,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555293920,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555294062,55.77,81251.67,0.0,0.99998,0.0,0.00174]
[1778555299658,55.77,81250.6,0.0,0.99998,0.0,0.00175]
[1778555302417,55.77,81250.61,0.0,0.99998,0.0,0.00175]
[1778555302559,55.77,81250.61,0.0,0.99998,0.0,0.00175]
[1778555302586,55.77,81250.61,0.0,0.99998,0.0,0.00175]
[1778555302648,55.77,81250.61,0.0,0.99998,0.0,0.00175]
[1778555302679,55.77,81250.54,0.0,0.99998,0.0,0.00175]
[1778555302813,55.77,81250.54,0.0,0.99998,0.0,0.00175]
[1778555303686,55.77,81252.31,0.0,0.99998,0.0,0.00174]
[1778555304693,55.77,81255.71,0.0,0.99998,0.0,0.00172]
[1778555305700,55.77,81252.42,0.0,0.99998,0.0,0.00174]
[1778555307201,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307309,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307326,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307438,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307558,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307592,55.77,81251.81,0.0,0.99998,0.0,0.00174]
[1778555307714,55.77,81251.21,0.0,0.99998,0.0,0.00175]
[1778555310813,55.77,81251.17,0.0,0.99998,0.0,0.00175]
[1778555310930,55.77,81251.17,0.0,0.99998,0.0,0.00175]
[1778555311650,55.77,81251.17,0.0,0.99998,0.0,0.00175]
[1778555311742,55.77,81247.01,0.0,0.99998,0.0,0.00172]
[1778555312931,55.77,81247.01,0.0,0.99998,0.0,0.00172]
[1778555313167,55.77,81247.01,0.0,0.99998,0.0,0.00172]
[1778555313224,55.77,81247.01,0.0,0.99998,0.0,0.00172]
[1778555313268,55.77,81239.97,0.0,0.99998,0.0,0.00177]
[1778555313756,55.77,81238.03,0.0,0.99998,0.0,0.00178]
[1778555314813,55.77,81238.03,0.0,0.99998,0.0,0.00178]
[1778555314924,55.77,81238.03,0.0,0.99998,0.0,0.00178]
[1778555316777,55.77,81235.64,0.0,0.99998,0.0,0.0018]
[1778555318809,55.77,81236.63,0.0,0.99998,0.0,0.00179]
[1778555318930,55.77,81236.63,0.0,0.99998,0.0,0.00179]
[1778555319421,55.77,81236.63,0.0,0.99998,0.0,0.00179]
[1778555319559,55.77,81236.63,0.0,0.99998,0.0,0.00179]
[1778555319638,55.77,81235.84,0.0,0.99998,0.0,0.0018]
[1778555322819,55.77,81234.62,0.0,0.99998,0.0,0.0018]
[1778555327063,55.77,81234.53,0.0,0.99998,0.0,0.0018]
[1778555327205,55.77,81234.53,0.0,0.99998,0.0,0.0018]
[1778555327308,55.77,81234.53,0.0,0.99998,0.0,0.0018]
[1778555327411,55.77,81234.53,0.0,0.99998,0.0,0.0018]
[1778555330807,55.77,81235.19,0.0,0.99998,0.0,0.0018]
[1778555330849,55.77,81235.19,0.0,0.99998,0.0,0.0018]
[1778555332810,55.77,81235.05,0.0,0.99998,0.0,0.0018]
[1778555332920,55.77,81235.05,0.0,0.99998,0.0,0.0018]
[1778555334811,55.77,81235.45,0.0,0.99998,0.0,0.0018]
[1778555334925,55.77,81235.45,0.0,0.99998,0.0,0.0018]
[1778555336817,55.77,81234.7,0.0,0.99998,0.0,0.0018]
[1778555336835,55.77,81234.7,0.0,0.99998,0.0,0.0018]
[1778555337283,55.77,81234.7,0.0,0.99998,0.0,0.0018]
[1778555337309,55.77,81234.7,0.0,0.99998,0.0,0.0018]
[1778555337320,55.77,81234.56,0.0,0.99998,0.0,0.0018]
[1778555340812,55.77,81234.71,0.0,0.99998,0.0,0.0018]
[1778555340951,55.77,81234.71,0.0,0.99998,0.0,0.0018]
[1778555344816,55.77,81235.2,0.0,0.99998,0.0,0.0018]
[1778555344929,55.77,81235.2,0.0,0.99998,0.0,0.0018]
[1778555348814,55.77,81235.08,0.0,0.99998,0.0,0.0018]
[1778555348926,55.77,81235.08,0.0,0.99998,0.0,0.0018]
[1778555350812,55.77,81235.08,0.0,0.99998,0.0,0.0018]
[1778555350923,55.77,81235.08,0.0,0.99998,0.0,0.0018]
[1778555354401,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555354560,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555354660,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555354808,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555354920,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555356476,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555357372,55.77,81234.07,0.0,0.99998,0.0,0.00181]
[1778555359455,55.77,81235.19,0.0,0.99998,0.0,0.0018]
[1778555359562,55.77,81235.19,0.0,0.99998,0.0,0.0018]
[1778555359690,55.77,81235.19,0.0,0.99998,0.0,0.0018]
[1778555359791,55.77,81236.0,0.0,0.99998,0.0,0.00179]
[1778555359809,55.77,81236.0,0.0,0.99998,0.0,0.00179]
[1778555359917,55.77,81236.0,0.0,0.99998,0.0,0.00179]
[1778555361599,55.77,81235.72,0.0,0.99998,0.0,0.0018]
[1778555362808,55.77,81235.76,0.0,0.99998,0.0,0.0018]
[1778555362853,55.77,81235.76,0.0,0.99998,0.0,0.0018]
[1778555363059,55.77,81235.76,0.0,0.99998,0.0,0.0018]
[1778555363151,55.77,81235.76,0.0,0.99998,0.0,0.0018]
[1778555366501,55.77,81235.89,0.0,0.99998,0.0,0.0018]
[1778555366602,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555366813,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555366866,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555367062,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555367148,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555367476,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555367558,55.77,81238.58,0.0,0.99998,0.0,0.00178]
[1778555367633,55.77,81239.53,0.0,0.99998,0.0,0.00177]
[1778555370807,55.77,81238.67,0.0,0.99998,0.0,0.00178]
[1778555370857,55.77,81238.67,0.0,0.99998,0.0,0.00178]
[1778555371155,55.77,81237.1,0.0,0.99998,0.0,0.00173]
[1778555372815,55.77,81236.93,0.0,0.99998,0.0,0.00173]
[1778555372923,55.77,81236.93,0.0,0.99998,0.0,0.00173]
[1778555376815,55.77,81236.82,0.0,0.99998,0.0,0.00174]
[1778555376963,55.77,81236.82,0.0,0.99998,0.0,0.00174]
[1778555377800,55.77,81236.82,0.0,0.99998,0.0,0.00174]
[1778555377808,55.77,81236.82,0.0,0.99998,0.0,0.00174]
[1778555378205,55.77,81236.79,0.0,0.99998,0.0,0.00174]
[1778555378926,55.77,81236.79,0.0,0.99998,0.0,0.00174]
[1778555380812,55.77,81236.79,0.0,0.99998,0.0,0.00174]
[1778555380840,55.77,81236.61,0.0,0.99998,0.0,0.00174]
[1778555384811,55.77,81236.61,0.0,0.99998,0.0,0.00174]
[1778555384929,55.77,81236.61,0.0,0.99998,0.0,0.00174]
[1778555385256,55.77,81234.66,0.0,0.99998,0.0,0.00175]
[1778555386728,55.77,81234.66,0.0,0.99998,0.0,0.00175]
[1778555386810,55.77,81234.66,0.0,0.99998,0.0,0.00175]
[1778555386772,55.77,81234.44,0.0,0.99998,0.0,0.00175]
[1778555386924,55.77,81234.44,0.0,0.99998,0.0,0.00175]
[1778555390813,55.77,81234.45,0.0,0.99998,0.0,0.00175]
[1778555390949,55.77,81234.45,0.0,0.99998,0.0,0.00175]
[1778555392674,55.77,81234.42,0.0,0.99998,0.0,0.00175]
[1778555392810,55.77,81234.42,0.0,0.99998,0.0,0.00175]
[1778555392817,55.77,81234.5,0.0,0.99998,0.0,0.00175]
[1778555392903,55.77,81234.5,0.0,0.99998,0.0,0.00175]
[1778555396553,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555396818,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555396930,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555397062,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555397939,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555398050,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555398061,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555398169,55.77,81234.1,0.0,0.99998,0.0,0.00175]
[1778555400818,55.77,81234.13,0.0,0.99998,0.0,0.00175]
[1778555400965,55.77,81234.84,0.0,0.99998,0.0,0.00175]
[1778555401112,55.77,81234.84,0.0,0.99998,0.0,0.00175]
[1778555401312,55.77,81234.84,0.0,0.99998,0.0,0.00175]
[1778555401368,55.77,81235.58,0.0,0.99998,0.0,0.00174]
[1778555402810,55.77,81235.58,0.0,0.99998,0.0,0.00174]
[1778555402926,55.77,81235.57,0.0,0.99998,0.0,0.00174]
[1778555404812,55.77,81235.62,0.0,0.99998,0.0,0.00174]
[1778555404922,55.77,81235.48,0.0,0.99998,0.0,0.00174]
[1778555406513,55.77,81235.44,0.0,0.99998,0.0,0.00174]
[1778555407411,55.77,81234.13,0.0,0.99998,0.0,0.00175]
[1778555408815,55.77,81234.13,0.0,0.99998,0.0,0.00175]
[1778555408892,55.77,81234.17,0.0,0.99998,0.0,0.00175]
[1778555409061,55.77,81234.17,0.0,0.99998,0.0,0.00175]
[1778555409225,55.77,81234.17,0.0,0.99998,0.0,0.00175]
[1778555412812,55.77,81234.01,0.0,0.99998,0.0,0.00175]
[1778555413061,55.77,81234.24,0.0,0.99998,0.0,0.00175]
[1778555414858,55.77,81234.41,0.0,0.99998,0.0,0.00175]
[1778555415071,55.77,81234.41,0.0,0.99998,0.0,0.00175]
[1778555415467,55.77,81234.06,0.0,0.99998,0.0,0.00175]
[1778555416816,55.77,81234.06,0.0,0.99998,0.0,0.00175]
[1778555416474,55.77,81229.21,0.0,0.99998,0.0,0.00179]
[1778555416916,55.77,81229.21,0.0,0.99998,0.0,0.00179]
[1778555417481,55.77,81227.77,0.0,0.99998,0.0,0.0018]
[1778555419495,55.77,81232.91,0.0,0.99998,0.0,0.00176]
[1778555421057,55.77,81233.44,0.0,0.99998,0.0,0.00176]
[1778555421099,55.77,81233.44,0.0,0.99998,0.0,0.00176]
[1778555421276,55.77,81233.44,0.0,0.99998,0.0,0.00176]
[1778555421308,55.77,81233.44,0.0,0.99998,0.0,0.00176]
[1778555421317,55.77,81233.44,0.0,0.99998,0.0,0.00176]
[1778555421509,55.77,81234.34,0.0,0.99998,0.0,0.00175]
[1778555424814,55.77,81234.56,0.0,0.99998,0.0,0.00175]
[1778555424919,55.77,81234.23,0.0,0.99998,0.0,0.00175]
[1778555426437,55.77,81234.49,0.0,0.99998,0.0,0.00175]
[1778555426908,55.77,81234.51,0.0,0.99998,0.0,0.00175]
[1778555428814,55.77,81234.21,0.0,0.99998,0.0,0.00175]
[1778555428939,55.77,81234.12,0.0,0.99998,0.0,0.00175]
[1778555430811,55.77,81234.12,0.0,0.99998,0.0,0.00175]
[1778555430925,55.77,81234.15,0.0,0.99998,0.0,0.00175]
[1778555431582,55.77,81232.93,0.0,0.99998,0.0,0.00171]
[1778555433652,55.77,81232.75,0.0,0.99998,0.0,0.00171]
[1778555433810,55.77,81232.75,0.0,0.99998,0.0,0.00171]
[1778555433748,55.77,81233.77,0.0,0.99998,0.0,0.0017]
[1778555434811,55.77,81233.77,0.0,0.99998,0.0,0.0017]
[1778555434956,55.77,81233.7,0.0,0.99998,0.0,0.0017]
[1778555438393,55.77,81233.28,0.0,0.99998,0.0,0.00171]
[1778555438507,55.77,81233.28,0.0,0.99998,0.0,0.00171]
[1778555438560,55.77,81233.28,0.0,0.99998,0.0,0.00171]
[1778555439377,55.77,81233.4,0.0,0.99998,0.0,0.0017]
[1778555439559,55.77,81233.4,0.0,0.99998,0.0,0.0017]
[1778555439638,55.77,81233.59,0.0,0.99998,0.0,0.0017]
[1778555444673,55.77,81235.77,0.0,0.99998,0.0,0.00169]
[1778555446687,55.77,81232.78,0.0,0.99998,0.0,0.00171]
[1778555452729,55.77,81232.75,0.0,0.99998,0.0,0.00171]
[1778555456590,55.77,81232.68,0.0,0.99998,0.0,0.00171]
[1778555456819,55.77,81232.68,0.0,0.99998,0.0,0.00171]
[1778555456757,55.77,81230.81,0.0,0.99998,0.0,0.00172]
[1778555456913,55.77,81230.81,0.0,0.99998,0.0,0.00172]
[1778555457064,55.77,81230.81,0.0,0.99998,0.0,0.00172]
[1778555457764,55.77,81226.5,0.0,0.99998,0.0,0.00175]
[1778555458099,55.77,81226.5,0.0,0.99998,0.0,0.00175]
[1778555458309,55.77,81226.5,0.0,0.99998,0.0,0.00175]
[1778555458771,55.77,81225.84,0.0,0.99998,0.0,0.00176]
[1778555461793,55.77,81221.84,0.0,0.99998,0.0,0.00178]
[1778555462800,55.77,81219.89,0.0,0.99998,0.0,0.0018]
[1778555464569,55.77,81220.03,0.0,0.99998,0.0,0.00179]
[1778555464626,55.77,81220.03,0.0,0.99998,0.0,0.00179]
[1778555464808,55.77,81220.03,0.0,0.99998,0.0,0.00179]
[1778555470857,55.77,81220.01,0.0,0.99998,0.0,0.00179]
[1778555476899,55.77,81219.84,0.0,0.99998,0.0,0.0018]
[1778555482941,55.77,81219.81,0.0,0.99998,0.0,0.0018]
[1778555484955,55.77,81217.66,0.0,0.99998,0.0,0.00181]
[1778555487688,55.77,81217.34,0.0,0.99998,0.0,0.00181]
[1778555487809,55.77,81217.34,0.0,0.99998,0.0,0.00181]
[1778555487895,55.77,81217.31,0.0,0.99998,0.0,0.00181]
[1778555489539,55.77,81217.28,0.0,0.99998,0.0,0.00181]
[1778555489560,55.77,81217.28,0.0,0.99998,0.0,0.00181]
[1778555489568,55.77,81217.28,0.0,0.99998,0.0,0.00181]
[1778555489809,55.77,81217.28,0.0,0.99998,0.0,0.00181]
[1778555491002,55.77,81217.35,0.0,0.99998,0.0,0.00176]
[1778555496524,55.77,81217.81,0.0,0.99998,0.0,0.00176]
[1778555496558,55.77,81217.81,0.0,0.99998,0.0,0.00176]
[1778555496610,55.77,81217.59,0.0,0.99998,0.0,0.00176]
[1778555497993,55.77,81217.16,0.0,0.99998,0.0,0.00176]
[1778555498063,55.77,81217.16,0.0,0.99998,0.0,0.00176]
[1778555498098,55.77,81217.16,0.0,0.99998,0.0,0.00176]
[1778555498310,55.77,81217.16,0.0,0.99998,0.0,0.00176]
[1778555504092,55.77,81217.47,0.0,0.99998,0.0,0.00176]
[1778555509277,55.77,81217.22,0.0,0.99998,0.0,0.00176]
[1778555509306,55.77,81217.22,0.0,0.99998,0.0,0.00176]
[1778555509507,55.77,81217.22,0.0,0.99998,0.0,0.00176]
[1778555511142,55.77,81215.96,0.0,0.99998,0.0,0.00177]
[1778555512557,55.77,81215.96,0.0,0.99998,0.0,0.00177]
[1778555512654,55.77,81215.7,0.0,0.99998,0.0,0.00177]
[1778555517936,55.77,81215.66,0.0,0.99998,0.0,0.00177]
[1778555517979,55.77,81215.51,0.0,0.99998,0.0,0.00177]
[1778555518060,55.77,81215.51,0.0,0.99998,0.0,0.00177]
[1778555521212,55.77,81211.15,0.0,0.99998,0.0,0.0018]
[1778555522875,55.77,81211.15,0.0,0.99998,0.0,0.0018]
[1778555522904,55.77,81208.52,0.0,0.99998,0.0,0.00182]
[1778555523060,55.77,81208.52,0.0,0.99998,0.0,0.00182]
[1778555524075,55.77,81207.71,0.0,0.99998,0.0,0.00183]
[1778555524129,55.77,81207.71,0.0,0.99998,0.0,0.00183]
[1778555524308,55.77,81207.71,0.0,0.99998,0.0,0.00183]
[1778555526247,55.77,81196.66,0.0,0.99998,0.0,0.0019]
[1778555527254,55.77,81192.57,0.0,0.99998,0.0,0.00193]
[1778555528261,55.77,81190.07,0.0,0.99998,0.0,0.00195]
[1778555529904,55.77,81188.25,0.0,0.99998,0.0,0.00197]
[1778555530378,55.77,81188.25,0.0,0.99998,0.0,0.00197]
[1778555530557,55.77,81188.25,0.0,0.99998,0.0,0.00197]
[1778555530656,55.77,81185.98,0.0,0.99998,0.0,0.00198]
[1778555531283,55.77,81184.93,0.0,0.99998,0.0,0.00199]
[1778555531977,55.77,81184.93,0.0,0.99998,0.0,0.00199]
[1778555532046,55.77,81184.93,0.0,0.99998,0.0,0.00199]
[1778555532060,55.77,81184.93,0.0,0.99998,0.0,0.00199]
[1778555532290,55.77,81183.19,0.0,0.99998,0.0,0.002]
[1778555534304,55.77,81180.77,0.0,0.99998,0.0,0.00202]
[1778555535311,55.77,81178.55,0.0,0.99997,0.0,0.00204]
[1778555536355,55.77,81174.24,0.0,0.99997,0.0,0.00207]
[1778555537555,55.77,81174.24,0.0,0.99997,0.0,0.00207]
[1778555537653,55.77,81174.47,0.0,0.99997,0.0,0.00207]
[1778555539294,55.77,81175.25,0.0,0.99997,0.0,0.00207]
[1778555539425,55.77,81175.25,0.0,0.99997,0.0,0.00207]
[1778555539437,55.77,81184.3,0.0,0.99998,0.0,0.002]
[1778555540218,55.77,81184.3,0.0,0.99998,0.0,0.002]
[1778555540561,55.77,81184.3,0.0,0.99998,0.0,0.002]
[1778555540658,55.77,81188.12,0.0,0.99998,0.0,0.00197]
[1778555541557,55.77,81188.12,0.0,0.99998,0.0,0.00197]
[1778555542121,55.77,81187.42,0.0,0.99998,0.0,0.00197]
[1778555542197,55.77,81187.42,0.0,0.99998,0.0,0.00197]
[1778555542316,55.77,81187.42,0.0,0.99998,0.0,0.00197]
[1778555544762,55.77,81187.2,0.0,0.99998,0.0,0.00197]
[1778555544809,55.77,81187.2,0.0,0.99998,0.0,0.00197]
[1778555544815,55.77,81188.74,0.0,0.99998,0.0,0.00196]
[1778555545393,55.77,81190.49,0.0,0.99998,0.0,0.00195]
[1778555550005,55.77,81190.51,0.0,0.99998,0.0,0.00195]
[1778555550062,55.77,81190.51,0.0,0.99998,0.0,0.00195]
[1778555550071,55.77,81190.51,0.0,0.99998,0.0,0.00195]
[1778555550308,55.77,81190.51,0.0,0.99998,0.0,0.00195]
[1778555550428,55.77,81192.28,0.0,0.99998,0.0,0.00194]
[1778555552442,55.77,81192.24,0.0,0.99998,0.0,0.00188]
[1778555556482,55.77,81192.36,0.0,0.99998,0.0,0.00188]
[1778555556913,55.77,81192.36,0.0,0.99998,0.0,0.00188]
[1778555561260,55.77,81192.09,0.0,0.99998,0.0,0.00188]
[1778555561308,55.77,81192.09,0.0,0.99998,0.0,0.00188]
[1778555561506,55.77,81192.06,0.0,0.99998,0.0,0.00188]
[1778555562047,55.77,81192.06,0.0,0.99998,0.0,0.00188]
[1778555562064,55.77,81192.06,0.0,0.99998,0.0,0.00188]
[1778555562161,55.77,81192.06,0.0,0.99998,0.0,0.00188]
[1778555562318,55.77,81192.06,0.0,0.99998,0.0,0.00188]
[1778555562513,55.77,81190.69,0.0,0.99998,0.0,0.00189]
[1778555563520,55.77,81188.75,0.0,0.99998,0.0,0.0019]
[1778555568555,55.77,81188.9,0.0,0.99998,0.0,0.0019]
[1778555572583,55.77,81187.66,0.0,0.99998,0.0,0.00191]
[1778555576488,55.77,81187.37,0.0,0.99998,0.0,0.00191]
[1778555576943,55.77,81187.37,0.0,0.99998,0.0,0.00191]
[1778555576965,55.77,81187.37,0.0,0.99998,0.0,0.00191]
[1778555577066,55.77,81187.49,0.0,0.99998,0.0,0.00191]
[1778555577727,55.77,81187.49,0.0,0.99998,0.0,0.00191]
[1778555577785,55.77,81187.49,0.0,0.99998,0.0,0.00191]
[1778555577813,55.77,81187.49,0.0,0.99998,0.0,0.00191]
[1778555577886,55.77,81187.52,0.0,0.99998,0.0,0.00191]
[1778555578625,55.77,81186.14,0.0,0.99998,0.0,0.00192]
[1778555581646,55.77,81187.48,0.0,0.99998,0.0,0.00191]
[1778555582601,55.77,81187.48,0.0,0.99998,0.0,0.00191]
[1778555582810,55.77,81187.48,0.0,0.99998,0.0,0.00191]
[1778555582880,55.77,81182.66,0.0,0.99998,0.0,0.00195]
[1778555583664,55.77,81182.66,0.0,0.99998,0.0,0.00195]
[1778555583671,55.77,81182.66,0.0,0.99998,0.0,0.00195]
[1778555583811,55.77,81182.66,0.0,0.99998,0.0,0.00195]
[1778555583864,55.77,81181.75,0.0,0.99998,0.0,0.00196]
[1778555589702,55.77,81181.1,0.0,0.99998,0.0,0.00196]
[1778555590709,55.77,81179.34,0.0,0.99998,0.0,0.00197]
[1778555591652,55.77,81179.34,0.0,0.99998,0.0,0.00197]
[1778555591808,55.77,81179.34,0.0,0.99998,0.0,0.00197]
[1778555591880,55.77,81177.89,0.0,0.99998,0.0,0.00198]
[1778555592460,55.77,81177.89,0.0,0.99998,0.0,0.00198]
[1778555592519,55.77,81177.89,0.0,0.99998,0.0,0.00198]
[1778555592561,55.77,81177.89,0.0,0.99998,0.0,0.00198]
[1778555599961,55.77,81177.94,0.0,0.99998,0.0,0.00198]
[1778555609363,55.77,81177.34,0.0,0.99998,0.0,0.00199]
[1778555609557,55.77,81177.34,0.0,0.99998,0.0,0.00199]
[1778555609843,55.77,81177.35,0.0,0.99998,0.0,0.00199]
[1778555610184,55.77,81177.35,0.0,0.99998,0.0,0.00199]
[1778555610308,55.77,81177.35,0.0,0.99998,0.0,0.00199]
[1778555610319,55.77,81177.35,0.0,0.99998,0.0,0.00199]
[1778555610559,55.77,81177.35,0.0,0.99998,0.0,0.00199]
[1778555611857,55.77,81177.59,0.0,0.99998,0.0,0.00193]
[1778555614879,55.77,81176.8,0.0,0.99998,0.0,0.00193]
[1778555619916,55.77,81175.03,0.0,0.99998,0.0,0.00195]
[1778555621479,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555622319,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555623375,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555623561,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555624303,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555624310,55.77,81174.66,0.0,0.99998,0.0,0.00195]
[1778555624951,55.77,81174.77,0.0,0.99998,0.0,0.00195]
[1778555628982,55.77,81177.04,0.0,0.99998,0.0,0.00193]
[1778555630925,55.77,81177.23,0.0,0.99998,0.0,0.00193]
[1778555631057,55.77,81177.23,0.0,0.99998,0.0,0.00193]
[1778555631059,55.77,81177.23,0.0,0.99998,0.0,0.00193]
[1778555636031,55.77,81178.02,0.0,0.99998,0.0,0.00192]
[1778555636512,55.77,81178.02,0.0,0.99998,0.0,0.00192]
[1778555636557,55.77,81178.02,0.0,0.99998,0.0,0.00192]
[1778555636566,55.77,81178.02,0.0,0.99998,0.0,0.00192]
[1778555636806,55.77,81178.02,0.0,0.99998,0.0,0.00192]
[1778555641066,55.77,81183.1,0.0,0.99998,0.0,0.00189]
[1778555641610,55.77,81183.1,0.0,0.99998,0.0,0.00189]
[1778555641809,55.77,81183.1,0.0,0.99998,0.0,0.00189]
[1778555642073,55.77,81184.74,0.0,0.99998,0.0,0.00187]
[1778555642499,55.77,81184.74,0.0,0.99998,0.0,0.00187]
[1778555642559,55.77,81184.74,0.0,0.99998,0.0,0.00187]
[1778555642601,55.77,81184.74,0.0,0.99998,0.0,0.00187]
[1778555642809,55.77,81184.74,0.0,0.99998,0.0,0.00187]
[1778555643080,55.77,81184.07,0.0,0.99998,0.0,0.00188]
[1778555645288,55.77,81184.54,0.0,0.99998,0.0,0.00188]
[1778555645307,55.77,81184.54,0.0,0.99998,0.0,0.00188]
[1778555645445,55.77,81192.2,0.0,0.99998,0.0,0.00182]
[1778555646579,55.77,81192.2,0.0,0.99998,0.0,0.00182]
[1778555646634,55.77,81192.2,0.0,0.99998,0.0,0.00182]
[1778555646810,55.77,81192.2,0.0,0.99998,0.0,0.00182]
[1778555646913,55.77,81197.82,0.0,0.99998,0.0,0.00178]
[1778555652146,55.77,81197.36,0.0,0.99998,0.0,0.00179]
[1778555653461,55.77,81197.36,0.0,0.99998,0.0,0.00179]
[1778555653556,55.77,81197.36,0.0,0.99998,0.0,0.00179]
[1778555653586,55.77,81198.66,0.0,0.99998,0.0,0.00178]
[1778555654620,55.77,81198.66,0.0,0.99998,0.0,0.00178]
[1778555654743,55.77,81198.66,0.0,0.99998,0.0,0.00178]
[1778555654810,55.77,81198.66,0.0,0.99998,0.0,0.00178]
[1778555656528,55.77,81198.21,0.0,0.99998,0.0,0.00178]
[1778555658318,55.77,81197.98,0.0,0.99998,0.0,0.00178]
[1778555659345,55.77,81198.21,0.0,0.99998,0.0,0.00178]
[1778555659567,55.77,81198.21,0.0,0.99998,0.0,0.00178]
[1778555663223,55.77,81198.82,0.0,0.99998,0.0,0.00178]
[1778555666546,55.77,81198.49,0.0,0.99998,0.0,0.00178]
[1778555666629,55.77,81198.49,0.0,0.99998,0.0,0.00178]
[1778555666807,55.77,81198.49,0.0,0.99998,0.0,0.00178]
[1778555666869,55.77,81198.49,0.0,0.99998,0.0,0.00178]
[1778555670311,55.77,81198.76,0.0,0.99998,0.0,0.00178]
[1778555670494,55.77,81198.76,0.0,0.99998,0.0,0.00178]
[1778555671792,55.77,81199.14,0.0,0.99998,0.0,0.00172]
[1778555672311,55.77,81199.14,0.0,0.99998,0.0,0.00172]
[1778555672753,55.77,81199.14,0.0,0.99998,0.0,0.00172]
[1778555672849,55.77,81199.14,0.0,0.99998,0.0,0.00172]
[1778555674304,55.77,81200.37,0.0,0.99998,0.0,0.00171]
[1778555676311,55.77,81200.14,0.0,0.99998,0.0,0.00171]
[1778555676478,55.77,81200.14,0.0,0.99998,0.0,0.00171]
[1778555678310,55.77,81200.32,0.0,0.99998,0.0,0.00171]
[1778555678437,55.77,81200.32,0.0,0.99998,0.0,0.00171]
[1778555682313,55.77,81200.97,0.0,0.99998,0.0,0.00171]
[1778555682326,55.77,81200.97,0.0,0.99998,0.0,0.00171]
[1778555686311,55.77,81200.94,0.0,0.99998,0.0,0.00171]
[1778555686443,55.77,81200.94,0.0,0.99998,0.0,0.00171]
[1778555690313,55.77,81200.71,0.0,0.99998,0.0,0.00171]
[1778555690440,55.77,81200.71,0.0,0.99998,0.0,0.00171]
[1778555691496,55.77,81200.71,0.0,0.99998,0.0,0.00171]
[1778555692320,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555692385,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555692564,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555696443,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555698320,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555698432,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555698562,55.77,81201.74,0.0,0.99998,0.0,0.0017]
[1778555702048,55.77,81201.91,0.0,0.99998,0.0,0.0017]
[1778555702100,55.77,81201.91,0.0,0.99998,0.0,0.0017]
[1778555702566,55.77,81201.56,0.0,0.99998,0.0,0.0017]
[1778555702631,55.77,81201.56,0.0,0.99998,0.0,0.0017]
[1778555702811,55.77,81201.56,0.0,0.99998,0.0,0.0017]
[1778555702912,55.77,81200.75,0.0,0.99998,0.0,0.00171]
[1778555703515,55.77,81193.67,0.0,0.99998,0.0,0.00176]
[1778555704308,55.77,81193.67,0.0,0.99998,0.0,0.00176]
[1778555704368,55.77,81193.67,0.0,0.99998,0.0,0.00176]
[1778555705593,55.77,81193.16,0.0,0.99998,0.0,0.00176]
[1778555706048,55.77,81193.16,0.0,0.99998,0.0,0.00176]
[1778555706099,55.77,81196.12,0.0,0.99998,0.0,0.00174]
[1778555706315,55.77,81196.12,0.0,0.99998,0.0,0.00174]
[1778555706437,55.77,81196.12,0.0,0.99998,0.0,0.00174]
[1778555706536,55.77,81199.69,0.0,0.99998,0.0,0.00172]
[1778555707664,55.77,81199.69,0.0,0.99998,0.0,0.00172]
[1778555707810,55.77,81199.69,0.0,0.99998,0.0,0.00172]
[1778555707819,55.77,81200.93,0.0,0.99998,0.0,0.00171]
[1778555708312,55.77,81200.93,0.0,0.99998,0.0,0.00171]
[1778555708550,55.77,81202.55,0.0,0.99998,0.0,0.0017]
[1778555709766,55.77,81202.55,0.0,0.99998,0.0,0.0017]
[1778555712311,55.77,81202.72,0.0,0.99998,0.0,0.0017]
[1778555712331,55.77,81202.72,0.0,0.99998,0.0,0.0017]
[1778555716093,55.77,81202.43,0.0,0.99998,0.0,0.0017]
[1778555716320,55.77,81202.39,0.0,0.99998,0.0,0.0017]
[1778555720170,55.77,81202.63,0.0,0.99998,0.0,0.0017]
[1778555720309,55.77,81202.63,0.0,0.99998,0.0,0.0017]
[1778555720634,55.77,81202.66,0.0,0.99998,0.0,0.0017]
[1778555722309,55.77,81202.1,0.0,0.99998,0.0,0.0017]
[1778555727683,55.77,81201.72,0.0,0.99998,0.0,0.0017]
[1778555731860,55.77,81200.75,0.0,0.99998,0.0,0.00171]
[1778555732059,55.77,81200.75,0.0,0.99998,0.0,0.00171]
[1778555732160,55.77,81199.25,0.0,0.99998,0.0,0.00167]
[1778555733342,55.77,81199.23,0.0,0.99998,0.0,0.00167]
[1778555733557,55.77,81199.23,0.0,0.99998,0.0,0.00167]
[1778555733725,55.77,81199.16,0.0,0.99998,0.0,0.00167]
[1778555736746,55.77,81200.41,0.0,0.99998,0.0,0.00166]
[1778555738476,55.77,81200.41,0.0,0.99998,0.0,0.00166]
[1778555740776,55.77,81197.76,0.0,0.99998,0.0,0.00168]
[1778555741456,55.77,81197.76,0.0,0.99998,0.0,0.00168]
[1778555741559,55.77,81197.76,0.0,0.99998,0.0,0.00168]
[1778555741783,55.77,81195.9,0.0,0.99998,0.0,0.00169]
[1778555746818,55.77,81195.44,0.0,0.99998,0.0,0.00169]
[1778555747838,55.77,81195.44,0.0,0.99998,0.0,0.00169]
[1778555748058,55.77,81195.44,0.0,0.99998,0.0,0.00169]
[1778555748542,55.77,81195.8,0.0,0.99998,0.0,0.00169]
[1778555748558,55.77,81195.8,0.0,0.99998,0.0,0.00169]
[1778555748832,55.77,81195.48,0.0,0.99998,0.0,0.00169]
[1778555754577,55.77,81194.6,0.0,0.99998,0.0,0.0017]
[1778555754808,55.77,81194.6,0.0,0.99998,0.0,0.0017]
[1778555754875,55.77,81190.18,0.0,0.99998,0.0,0.00173]
[1778555759910,55.77,81190.69,0.0,0.99998,0.0,0.00172]
[1778555763409,55.77,81190.66,0.0,0.99998,0.0,0.00172]
[1778555763563,55.77,81190.66,0.0,0.99998,0.0,0.00172]
[1778555763938,55.77,81189.57,0.0,0.99998,0.0,0.00173]
[1778555766838,55.77,81189.6,0.0,0.99998,0.0,0.00173]
[1778555767059,55.77,81189.6,0.0,0.99998,0.0,0.00173]
[1778555769980,55.77,81191.1,0.0,0.99998,0.0,0.00172]
[1778555771187,55.77,81191.1,0.0,0.99998,0.0,0.00172]
[1778555770987,55.77,81193.54,0.0,0.99998,0.0,0.0017]
[1778555771310,55.77,81193.54,0.0,0.99998,0.0,0.0017]
[1778555771570,55.77,81193.54,0.0,0.99998,0.0,0.0017]
[1778555771807,55.77,81193.54,0.0,0.99998,0.0,0.0017]
[1778555771994,55.77,81193.82,0.0,0.99998,0.0,0.0017]
[1778555777029,55.77,81193.67,0.0,0.99998,0.0,0.0017]
[1778555780060,55.77,81195.13,0.0,0.99998,0.0,0.00169]
[1778555780599,55.77,81195.13,0.0,0.99998,0.0,0.00169]
[1778555780808,55.77,81195.13,0.0,0.99998,0.0,0.00169]
[1778555781065,55.77,81199.19,0.0,0.99998,0.0,0.00167]
[1778555782072,55.77,81203.15,0.0,0.99998,0.0,0.00164]
[1778555783079,55.77,81204.73,0.0,0.99998,0.0,0.00163]
[1778555783435,55.77,81204.73,0.0,0.99998,0.0,0.00163]
[1778555783557,55.77,81204.73,0.0,0.99998,0.0,0.00163]
[1778555784086,55.77,81204.62,0.0,0.99998,0.0,0.00163]
[1778555786100,55.77,81205.77,0.0,0.99998,0.0,0.00162]
[1778555790128,55.77,81207.02,0.0,0.99998,0.0,0.00162]
[1778555791135,55.77,81210.39,0.0,0.99998,0.0,0.00155]
[1778555791906,55.77,81210.39,0.0,0.99998,0.0,0.00155]
[1778555792061,55.77,81210.39,0.0,0.99998,0.0,0.00155]
[1778555797177,55.77,81209.67,0.0,0.99998,0.0,0.00155]
[1778555802212,55.77,81209.95,0.0,0.99998,0.0,0.00155]
[1778555805233,55.77,81208.38,0.0,0.99998,0.0,0.00156]
[1778555806840,55.77,81207.7,0.0,0.99998,0.0,0.00156]
[1778555807057,55.77,81207.7,0.0,0.99998,0.0,0.00156]
[1778555807247,55.77,81206.55,0.0,0.99998,0.0,0.00157]
[1778555808628,55.77,81206.55,0.0,0.99998,0.0,0.00157]
[1778555808809,55.77,81206.55,0.0,0.99998,0.0,0.00157]
[1778555808892,55.77,81205.0,0.0,0.99998,0.0,0.00158]
[1778555810268,55.77,81206.72,0.0,0.99998,0.0,0.00157]
[1778555815304,55.77,81208.19,0.0,0.99998,0.0,0.00156]
[1778555816280,55.77,81208.19,0.0,0.99998,0.0,0.00156]
[1778555816309,55.77,81208.19,0.0,0.99998,0.0,0.00156]
[1778555819332,55.77,81209.72,0.0,0.99998,0.0,0.00155]
[1778555821232,55.77,81209.72,0.0,0.99998,0.0,0.00155]
[1778555821308,55.77,81209.73,0.0,0.99998,0.0,0.00155]
[1778555821950,55.77,81209.73,0.0,0.99998,0.0,0.00155]
[1778555822060,55.77,81209.73,0.0,0.99998,0.0,0.00155]
[1778555822161,55.77,81209.73,0.0,0.99998,0.0,0.00155]
[1778555826246,55.77,81209.94,0.0,0.99998,0.0,0.00155]
[1778555826308,55.77,81210.74,0.0,0.99998,0.0,0.00154]
[1778555826928,55.77,81210.74,0.0,0.99998,0.0,0.00154]
[1778555827058,55.77,81210.74,0.0,0.99998,0.0,0.00154]
[1778555827081,55.77,81211.55,0.0,0.99998,0.0,0.00154]
[1778555828395,55.77,81213.09,0.0,0.99998,0.0,0.00153]
[1778555834437,55.77,81212.95,0.0,0.99998,0.0,0.00153]
[1778555837458,55.77,81214.27,0.0,0.99998,0.0,0.00152]
[1778555838465,55.77,81212.02,0.0,0.99998,0.0,0.00154]
[1778555839661,55.77,81210.8,0.0,0.99998,0.0,0.00154]
[1778555841194,55.77,81210.8,0.0,0.99998,0.0,0.00154]
[1778555841204,55.77,81213.18,0.0,0.99998,0.0,0.00153]
[1778555841310,55.77,81213.18,0.0,0.99998,0.0,0.00153]
[1778555841486,55.77,81214.62,0.0,0.99998,0.0,0.00152]
[1778555842310,55.77,81214.62,0.0,0.99998,0.0,0.00152]
[1778555847550,55.77,81213.85,0.0,0.99998,0.0,0.00153]
[1778555847559,55.77,81213.85,0.0,0.99998,0.0,0.00153]
[1778555848111,55.77,81213.85,0.0,0.99998,0.0,0.00153]
[1778555848131,55.77,81212.77,0.0,0.99998,0.0,0.00153]
[1778555848306,55.77,81212.77,0.0,0.99998,0.0,0.00153]
[1778555851558,55.77,81214.45,0.0,0.99998,0.0,0.00147]
[1778555853769,55.77,81214.94,0.0,0.99998,0.0,0.00147]
[1778555853811,55.77,81214.94,0.0,0.99998,0.0,0.00147]
[1778555853870,55.77,81214.44,0.0,0.99998,0.0,0.00147]
[1778555854745,55.77,81214.44,0.0,0.99998,0.0,0.00147]
[1778555854810,55.77,81214.44,0.0,0.99998,0.0,0.00147]
[1778555865655,55.77,81212.48,0.0,0.99998,0.0,0.00149]
[1778555866722,55.77,81212.48,0.0,0.99998,0.0,0.00149]
[1778555866809,55.77,81212.48,0.0,0.99998,0.0,0.00149]
[1778555866819,55.77,81212.05,0.0,0.99998,0.0,0.00149]
[1778555867438,55.77,81212.05,0.0,0.99998,0.0,0.00149]
[1778555867560,55.77,81212.05,0.0,0.99998,0.0,0.00149]
[1778555872704,55.77,81210.96,0.0,0.99998,0.0,0.00149]
[1778555878746,55.77,81210.92,0.0,0.99998,0.0,0.00149]
[1778555883199,55.77,81210.58,0.0,0.99998,0.0,0.0015]
[1778555883309,55.77,81210.58,0.0,0.99998,0.0,0.0015]
[1778555883300,55.77,81210.58,0.0,0.99998,0.0,0.0015]
[1778555884324,55.77,81210.58,0.0,0.99998,0.0,0.0015]
[1778555883781,55.77,81216.06,0.0,0.99998,0.0,0.00146]
[1778555884558,55.77,81216.06,0.0,0.99998,0.0,0.00146]
[1778555884788,55.77,81213.76,0.0,0.99998,0.0,0.00148]
[1778555885795,55.77,81212.15,0.0,0.99998,0.0,0.00149]
[1778555890830,55.77,81212.47,0.0,0.99998,0.0,0.00149]
[1778555895866,55.77,81212.41,0.0,0.99998,0.0,0.00149]
[1778555901907,55.77,81217.67,0.0,0.99998,0.0,0.00146]
[1778555902914,55.77,81218.86,0.0,0.99998,0.0,0.00145]
[1778555903364,55.77,81218.86,0.0,0.99998,0.0,0.00145]
[1778555903558,55.77,81218.86,0.0,0.99998,0.0,0.00145]
[1778555904241,55.77,81218.86,0.0,0.99998,0.0,0.00145]
[1778555904310,55.77,81218.86,0.0,0.99998,0.0,0.00145]
[1778555904342,55.77,81218.74,0.0,0.99998,0.0,0.00145]
[1778555909963,55.77,81218.62,0.0,0.99998,0.0,0.00145]
[1778555911977,55.77,81218.8,0.0,0.99998,0.0,0.0014]
[1778555917510,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555917559,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555918185,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555918310,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555918286,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555919217,55.77,81218.01,0.0,0.99998,0.0,0.00141]
[1778555925231,55.77,81219.03,0.0,0.99998,0.0,0.0014]
[1778555925308,55.77,81219.03,0.0,0.99998,0.0,0.0014]
[1778555925285,55.77,81218.7,0.0,0.99998,0.0,0.0014]
[1778555925898,55.77,81218.7,0.0,0.99998,0.0,0.0014]
[1778555926058,55.77,81218.7,0.0,0.99998,0.0,0.0014]
[1778555931111,55.77,81218.17,0.0,0.99998,0.0,0.00141]
[1778555932102,55.77,81218.17,0.0,0.99998,0.0,0.00141]
[1778555932308,55.77,81218.17,0.0,0.99998,0.0,0.00141]
[1778555932118,55.77,81213.14,0.0,0.99998,0.0,0.00143]
[1778555933125,55.77,81206.47,0.0,0.99998,0.0,0.00147]
[1778555933493,55.77,81206.47,0.0,0.99998,0.0,0.00147]
[1778555933559,55.77,81206.47,0.0,0.99998,0.0,0.00147]
[1778555934132,55.77,81204.65,0.0,0.99998,0.0,0.00148]
[1778555935139,55.77,81203.56,0.0,0.99998,0.0,0.00149]
[1778555936148,55.77,81200.54,0.0,0.99998,0.0,0.00151]
[1778555937153,55.77,81197.16,0.0,0.99998,0.0,0.00153]
[1778555937827,55.77,81197.16,0.0,0.99998,0.0,0.00153]
[1778555938059,55.77,81197.16,0.0,0.99998,0.0,0.00153]
[1778555938160,55.77,81196.52,0.0,0.99998,0.0,0.00153]
[1778555938545,55.77,81196.52,0.0,0.99998,0.0,0.00153]
[1778555938558,55.77,81196.52,0.0,0.99998,0.0,0.00153]
[1778555944202,55.77,81196.0,0.0,0.99998,0.0,0.00153]
[1778555946409,55.77,81196.06,0.0,0.99998,0.0,0.00153]
[1778555946559,55.77,81196.06,0.0,0.99998,0.0,0.00153]
[1778555947223,55.77,81196.49,0.0,0.99998,0.0,0.00153]
[1778555947578,55.77,81196.49,0.0,0.99998,0.0,0.00153]
[1778555947808,55.77,81196.49,0.0,0.99998,0.0,0.00153]
[1778555953267,55.77,81199.36,0.0,0.99998,0.0,0.00151]
[1778555953718,55.77,81199.36,0.0,0.99998,0.0,0.00151]
[1778555954556,55.77,81199.73,0.0,0.99998,0.0,0.00151]
[1778555954808,55.77,81199.73,0.0,0.99998,0.0,0.00151]
[1778555955313,55.77,81199.73,0.0,0.99998,0.0,0.00151]
[1778555955281,55.77,81200.45,0.0,0.99998,0.0,0.00151]
[1778555955560,55.77,81200.45,0.0,0.99998,0.0,0.00151]
[1778555961323,55.77,81199.67,0.0,0.99998,0.0,0.00151]
[1778555962330,55.77,81202.2,0.0,0.99998,0.0,0.0015]
[1778555962558,55.77,81202.2,0.0,0.99998,0.0,0.0015]
[1778555962808,55.77,81202.2,0.0,0.99998,0.0,0.0015]
[1778555963337,55.77,81204.26,0.0,0.99998,0.0,0.00149]
[1778555963697,55.77,81204.26,0.0,0.99998,0.0,0.00149]
[1778555963811,55.77,81204.26,0.0,0.99998,0.0,0.00149]
[1778555969151,55.77,81204.35,0.0,0.99998,0.0,0.00149]
[1778555969309,55.77,81204.35,0.0,0.99998,0.0,0.00149]
[1778555969380,55.77,81203.56,0.0,0.99998,0.0,0.00149]
[1778555969755,55.77,81203.56,0.0,0.99998,0.0,0.00149]
[1778555969810,55.77,81203.56,0.0,0.99998,0.0,0.00149]
[1778555972402,55.77,81204.92,0.0,0.99998,0.0,0.00144]
[1778555981464,55.77,81205.4,0.0,0.99998,0.0,0.00143]
[1778555985556,55.77,81205.22,0.0,0.99998,0.0,0.00143]
[1778555992825,55.77,81205.22,0.0,0.99998,0.0,0.00143]
[1778555993062,55.77,81205.22,0.0,0.99998,0.0,0.00143]
[1778555993161,55.77,81204.57,0.0,0.99998,0.0,0.00144]
[1778555994073,55.77,81204.57,0.0,0.99998,0.0,0.00144]
[1778555994311,55.77,81204.57,0.0,0.99998,0.0,0.00144]
[1778555994412,55.77,81202.84,0.0,0.99998,0.0,0.00145]
[1778555998583,55.77,81201.86,0.0,0.99998,0.0,0.00145]
[1778556000502,55.77,81201.76,0.0,0.99998,0.0,0.00145]
[1778556000558,55.77,81201.76,0.0,0.99998,0.0,0.00145]
[1778556000597,55.77,81199.8,0.0,0.99998,0.0,0.00146]
[1778556001600,55.77,81199.8,0.0,0.99998,0.0,0.00146]
[1778556001808,55.77,81199.8,0.0,0.99998,0.0,0.00146]
[1778556008654,55.77,81199.33,0.0,0.99998,0.0,0.00147]
[1778556009631,55.77,81199.33,0.0,0.99998,0.0,0.00147]
[1778556009812,55.77,81199.33,0.0,0.99998,0.0,0.00147]
[1778556010406,55.77,81199.33,0.0,0.99998,0.0,0.00147]
[1778556009913,55.77,81198.92,0.0,0.99998,0.0,0.00147]
[1778556010561,55.77,81198.92,0.0,0.99998,0.0,0.00147]
[1778556012684,55.77,81197.28,0.0,0.99998,0.0,0.00148]
[1778556017686,55.77,81197.75,0.0,0.99998,0.0,0.00148]
[1778556017810,55.77,81197.75,0.0,0.99998,0.0,0.00148]
[1778556017896,55.77,81197.75,0.0,0.99998,0.0,0.00148]
[1778556018516,55.77,81197.75,0.0,0.99998,0.0,0.00148]
[1778556018562,55.77,81197.75,0.0,0.99998,0.0,0.00148]
[1778556023761,55.77,81197.61,0.0,0.99998,0.0,0.00148]
[1778556024763,55.77,81197.61,0.0,0.99998,0.0,0.00148]
[1778556024809,55.77,81197.61,0.0,0.99998,0.0,0.00148]
[1778556025004,55.77,81197.61,0.0,0.99998,0.0,0.00148]
[1778556025064,55.77,81197.61,0.0,0.99998,0.0,0.00148]
[1778556025105,55.77,81196.98,0.0,0.99998,0.0,0.00148]
[1778556027789,55.77,81193.04,0.0,0.99998,0.0,0.0015]
[1778556028705,55.77,81193.04,0.0,0.99998,0.0,0.0015]
[1778556028809,55.77,81193.04,0.0,0.99998,0.0,0.0015]
[1778556028824,55.77,81190.38,0.0,0.99998,0.0,0.00152]
[1778556031817,55.77,81190.31,0.0,0.99998,0.0,0.00147]
[1778556036852,55.77,81189.82,0.0,0.99998,0.0,0.00147]
[1778556039718,55.77,81189.53,0.0,0.99998,0.0,0.00148]
[1778556039808,55.77,81189.53,0.0,0.99998,0.0,0.00148]
[1778556039873,55.77,81189.26,0.0,0.99998,0.0,0.00148]
[1778556040535,55.77,81189.26,0.0,0.99998,0.0,0.00148]
[1778556040566,55.77,81189.26,0.0,0.99998,0.0,0.00148]
[1778556046923,55.77,81189.51,0.0,0.99998,0.0,0.00148]
[1778556049810,55.77,81189.48,0.0,0.99998,0.0,0.00148]
[1778556050058,55.77,81189.48,0.0,0.99998,0.0,0.00148]
[1778556050834,55.77,81189.44,0.0,0.99998,0.0,0.00148]
[1778556051058,55.77,81189.44,0.0,0.99998,0.0,0.00148]
[1778556051096,55.77,81189.58,0.0,0.99998,0.0,0.00148]
[1778556056993,55.77,81189.23,0.0,0.99998,0.0,0.00148]
[1778556060873,55.77,81189.23,0.0,0.99998,0.0,0.00148]
[1778556061057,55.77,81189.23,0.0,0.99998,0.0,0.00148]
[1778556067065,55.77,81191.15,0.0,0.99998,0.0,0.00147]
[1778556069353,55.77,81191.57,0.0,0.99998,0.0,0.00146]
[1778556069506,55.77,81191.43,0.0,0.99998,0.0,0.00147]
[1778556069560,55.77,81191.43,0.0,0.99998,0.0,0.00147]
[1778556070272,55.77,81191.43,0.0,0.99998,0.0,0.00147]
[1778556070310,55.77,81191.43,0.0,0.99998,0.0,0.00147]
[1778556070405,55.77,81191.29,0.0,0.99998,0.0,0.00147]
[1778556076128,55.77,81191.32,0.0,0.99998,0.0,0.00147]
[1778556082170,55.77,81196.33,0.0,0.99998,0.0,0.00144]
[1778556082956,55.77,81196.33,0.0,0.99998,0.0,0.00144]
[1778556083058,55.77,81196.33,0.0,0.99998,0.0,0.00144]
[1778556083177,55.77,81202.19,0.0,0.99998,0.0,0.0014]
[1778556083946,55.77,81202.19,0.0,0.99998,0.0,0.0014]
[1778556084059,55.77,81202.19,0.0,0.99998,0.0,0.0014]
[1778556090226,55.77,81202.43,0.0,0.99998,0.0,0.0014]
[1778556091234,55.77,81200.11,0.0,0.99998,0.0,0.00137]
[1778556091598,55.77,81200.11,0.0,0.99998,0.0,0.00137]
[1778556091817,55.77,81200.11,0.0,0.99998,0.0,0.00137]
[1778556092241,55.77,81195.44,0.0,0.99998,0.0,0.0014]
[1778556093098,55.77,81195.44,0.0,0.99998,0.0,0.0014]
[1778556093309,55.77,81195.44,0.0,0.99998,0.0,0.0014]
[1778556094255,55.77,81200.02,0.0,0.99998,0.0,0.00137]
[1778556098888,55.77,81200.2,0.0,0.99998,0.0,0.00137]
[1778556099059,55.77,81200.2,0.0,0.99998,0.0,0.00137]
[1778556099290,55.77,81198.47,0.0,0.99998,0.0,0.00138]
[1778556099830,55.77,81198.47,0.0,0.99998,0.0,0.00138]
[1778556100059,55.77,81198.47,0.0,0.99998,0.0,0.00138]
[1778556103318,55.77,81196.36,0.0,0.99998,0.0,0.00139]
[1778556103928,55.77,81196.36,0.0,0.99998,0.0,0.00139]
[1778556104061,55.77,81196.36,0.0,0.99998,0.0,0.00139]
[1778556104325,55.77,81195.22,0.0,0.99998,0.0,0.0014]
[1778556104798,55.77,81195.22,0.0,0.99998,0.0,0.0014]
[1778556104810,55.77,81195.22,0.0,0.99998,0.0,0.0014]
[1778556105332,55.77,81194.23,0.0,0.99998,0.0,0.0014]
[1778556106339,55.77,81192.55,0.0,0.99998,0.0,0.00141]
[1778556108353,55.77,81191.86,0.0,0.99998,0.0,0.00142]
[1778556109914,55.77,81192.34,0.0,0.99998,0.0,0.00141]
[1778556110060,55.77,81192.34,0.0,0.99998,0.0,0.00141]
[1778556111374,55.77,81193.43,0.0,0.99998,0.0,0.00141]
[1778556117631,55.77,81193.06,0.0,0.99998,0.0,0.00141]
[1778556121061,55.77,81192.51,0.0,0.99998,0.0,0.00141]
[1778556121309,55.77,81192.51,0.0,0.99998,0.0,0.00141]
[1778556122308,55.77,81192.47,0.0,0.99998,0.0,0.00141]
[1778556122451,55.77,81192.54,0.0,0.99998,0.0,0.00141]
[1778556126479,55.77,81191.39,0.0,0.99998,0.0,0.00142]
[1778556131514,55.77,81191.31,0.0,0.99998,0.0,0.00142]
[1778556132521,55.77,81189.5,0.0,0.99998,0.0,0.00143]
[1778556133528,55.77,81186.18,0.0,0.99998,0.0,0.00145]
[1778556133949,55.77,81186.18,0.0,0.99998,0.0,0.00145]
[1778556134060,55.77,81186.18,0.0,0.99998,0.0,0.00145]
[1778556134535,55.77,81184.73,0.0,0.99998,0.0,0.00146]
[1778556139570,55.77,81185.91,0.0,0.99998,0.0,0.00145]
[1778556140441,55.77,81185.91,0.0,0.99998,0.0,0.00145]
[1778556140559,55.77,81185.91,0.0,0.99998,0.0,0.00145]
[1778556141585,55.77,81182.59,0.0,0.99998,0.0,0.00147]
[1778556141648,55.77,81182.59,0.0,0.99998,0.0,0.00147]
[1778556141811,55.77,81182.59,0.0,0.99998,0.0,0.00147]
[1778556142592,55.77,81183.36,0.0,0.99998,0.0,0.00146]
[1778556147802,55.77,81183.47,0.0,0.99998,0.0,0.00146]
[1778556147812,55.77,81183.47,0.0,0.99998,0.0,0.00146]
[1778556150648,55.77,81181.96,0.0,0.99998,0.0,0.00147]
[1778556151655,55.77,81181.85,0.0,0.99998,0.0,0.00143]
[1778556156690,55.77,81181.72,0.0,0.99998,0.0,0.00143]
[1778556157666,55.77,81181.72,0.0,0.99998,0.0,0.00143]
[1778556157809,55.77,81181.72,0.0,0.99998,0.0,0.00143]
[1778556157888,55.77,81179.7,0.0,0.99998,0.0,0.00144]
[1778556158816,55.77,81179.7,0.0,0.99998,0.0,0.00144]
[1778556159060,55.77,81179.7,0.0,0.99998,0.0,0.00144]
[1778556159161,55.77,81178.86,0.0,0.99998,0.0,0.00144]
[1778556163739,55.77,81177.14,0.0,0.99998,0.0,0.00145]
[1778556164684,55.77,81177.14,0.0,0.99998,0.0,0.00145]
[1778556164855,55.77,81177.14,0.0,0.99998,0.0,0.00145]
[1778556165058,55.77,81177.14,0.0,0.99998,0.0,0.00145]
[1778556171795,55.77,81176.14,0.0,0.99998,0.0,0.00146]
[1778556173687,55.77,81176.14,0.0,0.99998,0.0,0.00146]
[1778556173809,55.77,81176.14,0.0,0.99998,0.0,0.00146]
[1778556173905,55.77,81177.61,0.0,0.99998,0.0,0.00145]
[1778556175205,55.77,81177.61,0.0,0.99998,0.0,0.00145]
[1778556175309,55.77,81177.61,0.0,0.99998,0.0,0.00145]
[1778556175410,55.77,81177.7,0.0,0.99998,0.0,0.00145]
[1778556180858,55.77,81177.79,0.0,0.99998,0.0,0.00145]
[1778556185756,55.77,81178.14,0.0,0.99998,0.0,0.00145]
[1778556185811,55.77,81178.14,0.0,0.99998,0.0,0.00145]
[1778556185893,55.77,81182.65,0.0,0.99998,0.0,0.00142]
[1778556187000,55.77,81182.65,0.0,0.99998,0.0,0.00142]
[1778556187062,55.77,81182.65,0.0,0.99998,0.0,0.00142]
[1778556187064,55.77,81182.64,0.0,0.99998,0.0,0.00142]
[1778556191935,55.77,81180.98,0.0,0.99998,0.0,0.00143]
[1778556193235,55.77,81180.98,0.0,0.99998,0.0,0.00143]
[1778556193312,55.77,81180.98,0.0,0.99998,0.0,0.00143]
[1778556193460,55.77,81182.47,0.0,0.99998,0.0,0.00142]
[1778556193949,55.77,81179.61,0.0,0.99998,0.0,0.00144]
[1778556195292,55.77,81179.61,0.0,0.99998,0.0,0.00144]
[1778556195308,55.77,81179.61,0.0,0.99998,0.0,0.00144]
[1778556195337,55.77,81176.16,0.0,0.99998,0.0,0.00146]
[1778556199985,55.77,81176.02,0.0,0.99998,0.0,0.00146]
[1778556200061,55.77,81176.02,0.0,0.99998,0.0,0.00146]
[1778556203012,55.77,81173.43,0.0,0.99998,0.0,0.00147]
[1778556204239,55.77,81173.43,0.0,0.99998,0.0,0.00147]
[1778556204310,55.77,81173.43,0.0,0.99998,0.0,0.00147]
[1778556204333,55.77,81172.57,0.0,0.99998,0.0,0.00148]
[1778556210061,55.77,81172.14,0.0,0.99998,0.0,0.00148]
[1778556213082,55.77,81172.33,0.0,0.99998,0.0,0.00143]
[1778556214228,55.77,81172.33,0.0,0.99998,0.0,0.00143]
[1778556214310,55.77,81172.33,0.0,0.99998,0.0,0.00143]
[1778556215628,55.77,81172.78,0.0,0.99998,0.0,0.00143]
[1778556215096,55.77,81170.3,0.0,0.99998,0.0,0.00145]
[1778556215815,55.77,81170.3,0.0,0.99998,0.0,0.00145]
[1778556216103,55.77,81166.15,0.0,0.99998,0.0,0.00147]
[1778556218820,55.77,81165.68,0.0,0.99998,0.0,0.00147]
[1778556219061,55.77,81165.68,0.0,0.99998,0.0,0.00147]
[1778556219124,55.77,81160.63,0.0,0.99998,0.0,0.0015]
[1778556220131,55.77,81154.89,0.0,0.99998,0.0,0.00154]
[1778556221139,55.77,81152.94,0.0,0.99998,0.0,0.00155]
[1778556222285,55.77,81152.94,0.0,0.99998,0.0,0.00155]
[1778556222309,55.77,81152.94,0.0,0.99998,0.0,0.00155]
[1778556222387,55.77,81153.81,0.0,0.99998,0.0,0.00154]
[1778556226500,55.77,81154.67,0.0,0.99998,0.0,0.00154]
[1778556226557,55.77,81154.67,0.0,0.99998,0.0,0.00154]
[1778556228187,55.77,81153.34,0.0,0.99998,0.0,0.00155]
[1778556230341,55.77,81152.24,0.0,0.99998,0.0,0.00155]
[1778556230563,55.77,81152.24,0.0,0.99998,0.0,0.00155]
[1778556230598,55.77,81152.15,0.0,0.99998,0.0,0.00155]
[1778556232019,55.77,81151.85,0.0,0.99998,0.0,0.00156]
[1778556232058,55.77,81151.85,0.0,0.99998,0.0,0.00156]
[1778556234229,55.77,81150.21,0.0,0.99998,0.0,0.00157]
[1778556239590,55.77,81149.74,0.0,0.99998,0.0,0.00157]
[1778556239811,55.77,81150.34,0.0,0.99998,0.0,0.00156]
[1778556240590,55.77,81150.34,0.0,0.99998,0.0,0.00156]
[1778556240642,55.77,81150.09,0.0,0.99998,0.0,0.00157]
[1778556240812,55.77,81150.09,0.0,0.99998,0.0,0.00157]
[1778556246313,55.77,81152.13,0.0,0.99998,0.0,0.00155]
[1778556247320,55.77,81149.97,0.0,0.99998,0.0,0.00157]
[1778556248340,55.77,81149.97,0.0,0.99998,0.0,0.00157]
[1778556248556,55.77,81149.97,0.0,0.99998,0.0,0.00157]
[1778556249271,55.77,81150.03,0.0,0.99998,0.0,0.00157]
[1778556249310,55.77,81150.03,0.0,0.99998,0.0,0.00157]
[1778556249410,55.77,81151.17,0.0,0.99998,0.0,0.00156]
[1778556250341,55.77,81152.81,0.0,0.99998,0.0,0.00155]
[1778556254176,55.77,81153.05,0.0,0.99998,0.0,0.00155]
[1778556254311,55.77,81153.05,0.0,0.99998,0.0,0.00155]
[1778556254375,55.77,81152.75,0.0,0.99998,0.0,0.00155]
[1778556258403,55.77,81155.48,0.0,0.99998,0.0,0.00153]
[1778556259410,55.77,81157.52,0.0,0.99998,0.0,0.00152]
[1778556260418,55.77,81160.86,0.0,0.99998,0.0,0.0015]
[1778556261424,55.77,81159.66,0.0,0.99998,0.0,0.00151]
[1778556265599,55.77,81159.65,0.0,0.99998,0.0,0.00151]
[1778556265624,55.77,81159.67,0.0,0.99998,0.0,0.00151]
[1778556265809,55.77,81159.67,0.0,0.99998,0.0,0.00151]
[1778556266459,55.77,81161.46,0.0,0.99998,0.0,0.0015]
[1778556267237,55.77,81161.46,0.0,0.99998,0.0,0.0015]
[1778556267466,55.77,81162.7,0.0,0.99998,0.0,0.00149]
[1778556269480,55.77,81164.69,0.0,0.99998,0.0,0.00148]
[1778556270487,55.77,81167.01,0.0,0.99998,0.0,0.00146]
[1778556271494,55.77,81170.16,0.0,0.99998,0.0,0.0014]
[1778556272790,55.77,81170.98,0.0,0.99998,0.0,0.0014]
[1778556272808,55.77,81170.98,0.0,0.99998,0.0,0.0014]
[1778556273508,55.77,81173.99,0.0,0.99998,0.0,0.00138]
[1778556274515,55.77,81175.64,0.0,0.99998,0.0,0.00137]
[1778556279550,55.77,81176.12,0.0,0.99998,0.0,0.00137]
[1778556284585,55.77,81177.45,0.0,0.99998,0.0,0.00136]
[1778556289624,55.77,81177.73,0.0,0.99998,0.0,0.00136]
[1778556293652,55.77,81175.75,0.0,0.99998,0.0,0.00137]
[1778556297680,55.77,81174.39,0.0,0.99998,0.0,0.00138]
[1778556302715,55.77,81174.32,0.0,0.99998,0.0,0.00138]
[1778556307750,55.77,81174.29,0.0,0.99998,0.0,0.00138]
[1778556312785,55.77,81174.28,0.0,0.99998,0.0,0.00138]
[1778556317820,55.77,81173.5,0.0,0.99998,0.0,0.00138]
[1778556322855,55.77,81173.66,0.0,0.99998,0.0,0.00138]
[1778556327890,55.77,81173.71,0.0,0.99998,0.0,0.00138]
[1778556331918,55.77,81173.59,0.0,0.99998,0.0,0.00134]
[1778556336954,55.77,81173.41,0.0,0.99998,0.0,0.00134]
[1778556341989,55.77,81173.34,0.0,0.99998,0.0,0.00134]
[1778556347025,55.77,81173.48,0.0,0.99998,0.0,0.00134]
[1778556352061,55.77,81173.34,0.0,0.99998,0.0,0.00134]
[1778556357096,55.77,81173.56,0.0,0.99998,0.0,0.00134]
[1778556362131,55.77,81173.45,0.0,0.99998,0.0,0.00134]
[1778556367166,55.77,81173.67,0.0,0.99998,0.0,0.00134]
[1778556368173,55.77,81175.49,0.0,0.99998,0.0,0.00133]
[1778556373208,55.77,81175.16,0.0,0.99998,0.0,0.00133]
[1778556378243,55.77,81174.24,0.0,0.99998,0.0,0.00133]
[1778556382271,55.77,81173.03,0.0,0.99998,0.0,0.00134]
[1778556387306,55.77,81172.85,0.0,0.99998,0.0,0.00134]
[1778556391334,55.77,81172.71,0.0,0.99998,0.0,0.0013]
[1778556396369,55.77,81173.52,0.0,0.99998,0.0,0.00129]
[1778556402419,55.77,81172.77,0.0,0.99998,0.0,0.0013]
[1778556409468,55.77,81173.33,0.0,0.99998,0.0,0.00129]
[1778556414503,55.77,81173.16,0.0,0.99998,0.0,0.00129]
[1778556419538,55.77,81173.12,0.0,0.99998,0.0,0.00129]
[1778556424573,55.77,81173.7,0.0,0.99998,0.0,0.00129]
[1778556429608,55.77,81173.47,0.0,0.99998,0.0,0.00129]
[1778556432629,55.77,81171.13,0.0,0.99998,0.0,0.0013]
[1778556434643,55.77,81168.27,0.0,0.99998,0.0,0.00132]
[1778556437664,55.77,81163.53,0.0,0.99998,0.0,0.00135]
[1778556438671,55.77,81159.75,0.0,0.99998,0.0,0.00137]
[1778556442699,55.77,81158.11,0.0,0.99998,0.0,0.00137]
[1778556443706,55.77,81156.76,0.0,0.99998,0.0,0.00138]
[1778556445721,55.77,81154.21,0.0,0.99998,0.0,0.0014]
[1778556448741,55.77,81152.8,0.0,0.99998,0.0,0.0014]
[1778556451762,55.77,81151.24,0.0,0.99998,0.0,0.00137]
[1778556454473,55.77,81151.14,0.0,0.99998,0.0,0.00137]
[1778556454783,55.77,81149.42,0.0,0.99998,0.0,0.00138]
[1778556455790,55.77,81147.66,0.0,0.99998,0.0,0.00139]
[1778556456311,55.77,81147.66,0.0,0.99998,0.0,0.00139]
[1778556458456,55.77,81146.68,0.0,0.99998,0.0,0.00139]
[1778556458559,55.77,81146.68,0.0,0.99998,0.0,0.00139]
[1778556458811,55.77,81146.38,0.0,0.99998,0.0,0.00139]
[1778556460825,55.77,81144.47,0.0,0.99998,0.0,0.0014]
[1778556461832,55.77,81143.34,0.0,0.99998,0.0,0.00141]
[1778556462839,55.77,81138.39,0.0,0.99998,0.0,0.00144]
[1778556463846,55.77,81132.63,0.0,0.99998,0.0,0.00147]
[1778556466334,55.77,81132.95,0.0,0.99998,0.0,0.00147]
[1778556466558,55.77,81132.95,0.0,0.99998,0.0,0.00147]
[1778556466867,55.77,81134.05,0.0,0.99998,0.0,0.00146]
[1778556467874,55.77,81137.13,0.0,0.99998,0.0,0.00145]
[1778556468881,55.77,81135.53,0.0,0.99998,0.0,0.00146]
[1778556470895,55.77,81138.04,0.0,0.99998,0.0,0.00144]
[1778556471825,55.77,81138.04,0.0,0.99998,0.0,0.00144]
[1778556471902,55.77,81140.55,0.0,0.99998,0.0,0.00143]
[1778556472062,55.77,81140.55,0.0,0.99998,0.0,0.00143]
[1778556472866,55.77,81140.55,0.0,0.99998,0.0,0.00143]
[1778556472910,55.77,81141.71,0.0,0.99998,0.0,0.00142]
[1778556473061,55.77,81141.71,0.0,0.99998,0.0,0.00142]
[1778556473917,55.77,81142.91,0.0,0.99998,0.0,0.00141]
[1778556475931,55.77,81146.35,0.0,0.99998,0.0,0.00139]
[1778556479002,55.77,81146.76,0.0,0.99998,0.0,0.00139]
[1778556479071,55.77,81146.76,0.0,0.99998,0.0,0.00139]
[1778556479389,55.77,81146.76,0.0,0.99998,0.0,0.00139]
[1778556479558,55.77,81146.76,0.0,0.99998,0.0,0.00139]
[1778556479658,55.77,81146.28,0.0,0.99998,0.0,0.00139]
[1778556484994,55.77,81147.82,0.0,0.99998,0.0,0.00139]
[1778556486853,55.77,81147.82,0.0,0.99998,0.0,0.00139]
[1778556486915,55.77,81147.84,0.0,0.99998,0.0,0.00139]
[1778556487060,55.77,81147.84,0.0,0.99998,0.0,0.00139]
[1778556487327,55.77,81147.84,0.0,0.99998,0.0,0.00139]
[1778556487557,55.77,81147.84,0.0,0.99998,0.0,0.00139]
[1778556493050,55.77,81148.79,0.0,0.99998,0.0,0.00138]
[1778556496071,55.77,81147.65,0.0,0.99998,0.0,0.00139]
[1778556499231,55.77,81147.58,0.0,0.99998,0.0,0.00139]
[1778556499311,55.77,81147.58,0.0,0.99998,0.0,0.00139]
[1778556499412,55.77,81147.42,0.0,0.99998,0.0,0.00139]
[1778556500061,55.77,81147.42,0.0,0.99998,0.0,0.00139]
[1778556504844,55.77,81148.7,0.0,0.99998,0.0,0.00138]
[1778556504864,55.77,81151.71,0.0,0.99998,0.0,0.00136]
[1778556505063,55.77,81151.71,0.0,0.99998,0.0,0.00136]
[1778556505615,55.77,81151.71,0.0,0.99998,0.0,0.00136]
[1778556505809,55.77,81151.71,0.0,0.99998,0.0,0.00136]
[1778556505910,55.77,81152.97,0.0,0.99998,0.0,0.00136]
[1778556507148,55.77,81160.23,0.0,0.99998,0.0,0.00132]
[1778556508156,55.77,81162.93,0.0,0.99998,0.0,0.0013]
[1778556509065,55.77,81162.93,0.0,0.99998,0.0,0.0013]
[1778556509310,55.77,81162.93,0.0,0.99998,0.0,0.0013]
[1778556509410,55.77,81162.43,0.0,0.99998,0.0,0.00131]
[1778556511176,55.77,81162.3,0.0,0.99998,0.0,0.00126]
[1778556514197,55.77,81163.71,0.0,0.99998,0.0,0.00126]
[1778556516145,55.77,81163.93,0.0,0.99998,0.0,0.00126]
[1778556516312,55.77,81163.93,0.0,0.99998,0.0,0.00126]
[1778556521113,55.77,81163.12,0.0,0.99998,0.0,0.00126]
[1778556525075,55.77,81163.52,0.0,0.99998,0.0,0.00126]
[1778556525310,55.77,81163.52,0.0,0.99998,0.0,0.00126]
[1778556525703,55.77,81163.52,0.0,0.99998,0.0,0.00126]
[1778556525809,55.77,81163.52,0.0,0.99998,0.0,0.00126]
[1778556525910,55.77,81163.52,0.0,0.99998,0.0,0.00126]
[1778556530309,55.77,81164.6,0.0,0.99998,0.0,0.00125]
[1778556533329,55.77,81164.69,0.0,0.99998,0.0,0.00125]
[1778556533559,55.77,81164.69,0.0,0.99998,0.0,0.00125]
[1778556533974,55.77,81164.69,0.0,0.99998,0.0,0.00125]
[1778556533620,55.77,81164.12,0.0,0.99998,0.0,0.00126]
[1778556534060,55.77,81164.12,0.0,0.99998,0.0,0.00126]
[1778556539372,55.77,81163.16,0.0,0.99998,0.0,0.00126]
[1778556541804,55.77,81163.19,0.0,0.99998,0.0,0.00126]
[1778556541903,55.77,81163.08,0.0,0.99998,0.0,0.00126]
[1778556542061,55.77,81163.08,0.0,0.99998,0.0,0.00126]
[1778556542405,55.77,81163.08,0.0,0.99998,0.0,0.00126]
[1778556542564,55.77,81163.08,0.0,0.99998,0.0,0.00126]
[1778556542664,55.77,81162.18,0.0,0.99998,0.0,0.00126]
[1778556548435,55.77,81161.97,0.0,0.99998,0.0,0.00127]
[1778556553501,55.77,81161.75,0.0,0.99998,0.0,0.00127]
[1778556553558,55.77,81161.75,0.0,0.99998,0.0,0.00127]
[1778556554407,55.77,81161.74,0.0,0.99998,0.0,0.00127]
[1778556554558,55.77,81161.74,0.0,0.99998,0.0,0.00127]
[1778556554642,55.77,81162.1,0.0,0.99998,0.0,0.00127]
[1778556560519,55.77,81161.37,0.0,0.99998,0.0,0.00127]
[1778556561265,55.77,81161.37,0.0,0.99998,0.0,0.00127]
[1778556561308,55.77,81161.37,0.0,0.99998,0.0,0.00127]
[1778556561526,55.77,81160.27,0.0,0.99998,0.0,0.00127]
[1778556563540,55.77,81158.86,0.0,0.99998,0.0,0.00128]
[1778556565926,55.77,81158.36,0.0,0.99998,0.0,0.00128]
[1778556565554,55.77,81156.82,0.0,0.99998,0.0,0.00129]
[1778556566059,55.77,81156.82,0.0,0.99998,0.0,0.00129]
[1778556566498,55.77,81156.82,0.0,0.99998,0.0,0.00129]
[1778556566559,55.77,81156.82,0.0,0.99998,0.0,0.00129]
[1778556566561,55.77,81155.94,0.0,0.99998,0.0,0.0013]
[1778556569582,55.77,81154.88,0.0,0.99998,0.0,0.0013]
[1778556571596,55.77,81154.41,0.0,0.99998,0.0,0.00126]
[1778556572196,55.77,81154.41,0.0,0.99998,0.0,0.00126]
[1778556572311,55.77,81154.41,0.0,0.99998,0.0,0.00126]
[1778556574709,55.77,81153.3,0.0,0.99998,0.0,0.00127]
[1778556574809,55.77,81153.3,0.0,0.99998,0.0,0.00127]
[1778556574888,55.77,81153.14,0.0,0.99998,0.0,0.00127]
[1778556580659,55.77,81153.56,0.0,0.99998,0.0,0.00127]
[1778556583022,55.77,81153.23,0.0,0.99998,0.0,0.00127]
[1778556583059,55.77,81152.53,0.0,0.99998,0.0,0.00127]
[1778556583381,55.77,81152.53,0.0,0.99998,0.0,0.00127]
[1778556583558,55.77,81152.53,0.0,0.99998,0.0,0.00127]
[1778556583680,55.77,81152.39,0.0,0.99998,0.0,0.00127]
[1778556588715,55.77,81152.28,0.0,0.99998,0.0,0.00127]
[1778556593910,55.77,81152.84,0.0,0.99998,0.0,0.00127]
[1778556593959,55.77,81152.5,0.0,0.99998,0.0,0.00127]
[1778556594064,55.77,81152.5,0.0,0.99998,0.0,0.00127]
[1778556594620,55.77,81152.5,0.0,0.99998,0.0,0.00127]
[1778556594811,55.77,81152.5,0.0,0.99998,0.0,0.00127]
[1778556594812,55.77,81153.02,0.0,0.99998,0.0,0.00127]
[1778556596969,55.77,81153.63,0.0,0.99998,0.0,0.00127]
[1778556601811,55.77,81155.68,0.0,0.99998,0.0,0.00126]
[1778556602392,55.77,81155.68,0.0,0.99998,0.0,0.00126]
[1778556602558,55.77,81155.68,0.0,0.99998,0.0,0.00126]
[1778556602818,55.77,81158.21,0.0,0.99998,0.0,0.00124]
[1778556603467,55.77,81158.21,0.0,0.99998,0.0,0.00124]
[1778556603559,55.77,81158.21,0.0,0.99998,0.0,0.00124]
[1778556607747,55.77,81158.79,0.0,0.99998,0.0,0.00124]
[1778556607813,55.77,81158.79,0.0,0.99998,0.0,0.00124]
[1778556607853,55.77,81161.97,0.0,0.99998,0.0,0.00122]
[1778556608767,55.77,81161.97,0.0,0.99998,0.0,0.00122]
[1778556608808,55.77,81161.97,0.0,0.99998,0.0,0.00122]
[1778556608860,55.77,81164.92,0.0,0.99999,0.0,0.00121]
[1778556609867,55.77,81168.98,0.0,0.99999,0.0,0.00119]
[1778556610874,55.77,81170.27,0.0,0.99999,0.0,0.00118]
[1778556611881,55.77,81167.47,0.0,0.99999,0.0,0.0012]
[1778556612888,55.77,81162.05,0.0,0.99998,0.0,0.00122]
[1778556613487,55.77,81162.05,0.0,0.99998,0.0,0.00122]
[1778556613558,55.77,81162.05,0.0,0.99998,0.0,0.00122]
[1778556613895,55.77,81159.83,0.0,0.99998,0.0,0.00123]
[1778556614385,55.77,81159.83,0.0,0.99998,0.0,0.00123]
[1778556614558,55.77,81159.83,0.0,0.99998,0.0,0.00123]
[1778556614902,55.77,81158.53,0.0,0.99998,0.0,0.00124]
[1778556618930,55.77,81157.01,0.0,0.99998,0.0,0.00125]
[1778556619539,55.77,81157.01,0.0,0.99998,0.0,0.00125]
[1778556619559,55.77,81157.01,0.0,0.99998,0.0,0.00125]
[1778556620074,55.77,81157.01,0.0,0.99998,0.0,0.00125]
[1778556620313,55.77,81156.26,0.0,0.99998,0.0,0.00125]
[1778556620945,55.77,81157.34,0.0,0.99998,0.0,0.00125]
[1778556622959,55.77,81159.97,0.0,0.99998,0.0,0.00123]
[1778556623090,55.77,81159.97,0.0,0.99998,0.0,0.00123]
[1778556623311,55.77,81159.97,0.0,0.99998,0.0,0.00123]
[1778556623966,55.77,81162.73,0.0,0.99998,0.0,0.00122]
[1778556626987,55.77,81161.95,0.0,0.99998,0.0,0.00122]
[1778556629393,55.77,81161.28,0.0,0.99998,0.0,0.00123]
[1778556629558,55.77,81161.28,0.0,0.99998,0.0,0.00123]
[1778556629953,55.77,81161.28,0.0,0.99998,0.0,0.00123]
[1778556630063,55.77,81161.28,0.0,0.99998,0.0,0.00123]
[1778556630009,55.77,81161.51,0.0,0.99998,0.0,0.00123]
[1778556633029,55.77,81161.79,0.0,0.99999,0.0,0.00118]
[1778556639071,55.77,81161.83,0.0,0.99999,0.0,0.00118]
[1778556642617,55.77,81162.1,0.0,0.99999,0.0,0.00118]
[1778556642809,55.77,81162.1,0.0,0.99999,0.0,0.00118]
[1778556643333,55.77,81162.1,0.0,0.99999,0.0,0.00118]
[1778556643559,55.77,81162.1,0.0,0.99999,0.0,0.00118]
[1778556643659,55.77,81162.1,0.0,0.99999,0.0,0.00118]
[1778556649994,55.77,81162.43,0.0,0.99999,0.0,0.00118]
[1778556650063,55.77,81162.43,0.0,0.99999,0.0,0.00118]
[1778556650095,55.77,81162.44,0.0,0.99999,0.0,0.00118]
[1778556650475,55.77,81162.44,0.0,0.99999,0.0,0.00118]
[1778556650559,55.77,81162.44,0.0,0.99999,0.0,0.00118]
[1778556653329,55.77,81161.77,0.0,0.99999,0.0,0.00118]
[1778556659211,55.77,81161.98,0.0,0.99999,0.0,0.00118]
[1778556663239,55.77,81161.31,0.0,0.99999,0.0,0.00119]
[1778556668274,55.77,81160.51,0.0,0.99999,0.0,0.00119]
[1778556671857,55.77,81160.58,0.0,0.99999,0.0,0.00119]
[1778556672061,55.77,81160.58,0.0,0.99999,0.0,0.00119]
[1778556672026,55.77,81155.74,0.0,0.99998,0.0,0.00121]
[1778556672726,55.77,81155.74,0.0,0.99998,0.0,0.00121]
[1778556672811,55.77,81155.74,0.0,0.99998,0.0,0.00121]
[1778556672894,55.77,81153.72,0.0,0.99998,0.0,0.00122]
[1778556678064,55.77,81153.42,0.0,0.99998,0.0,0.00122]
[1778556678130,55.77,81152.22,0.0,0.99998,0.0,0.00123]
[1778556678311,55.77,81152.22,0.0,0.99998,0.0,0.00123]
[1778556678751,55.77,81152.22,0.0,0.99998,0.0,0.00123]
[1778556678810,55.77,81152.22,0.0,0.99998,0.0,0.00123]
[1778556678910,55.77,81151.4,0.0,0.99998,0.0,0.00123]
[1778556681009,55.77,81151.24,0.0,0.99998,0.0,0.00124]
[1778556681059,55.77,81151.24,0.0,0.99998,0.0,0.00124]
[1778556681118,55.77,81150.47,0.0,0.99998,0.0,0.00124]
[1778556681272,55.77,81150.47,0.0,0.99998,0.0,0.00124]
[1778556681310,55.77,81150.47,0.0,0.99998,0.0,0.00124]
[1778556681366,55.77,81148.41,0.0,0.99998,0.0,0.00125]
[1778556686401,55.77,81148.87,0.0,0.99998,0.0,0.00125]
[1778556690115,55.77,81148.75,0.0,0.99998,0.0,0.00125]
[1778556690310,55.77,81149.08,0.0,0.99998,0.0,0.00125]
[1778556691436,55.77,81148.54,0.0,0.99998,0.0,0.00121]
[1778556695464,55.77,81147.65,0.0,0.99998,0.0,0.00121]
[1778556696308,55.77,81147.65,0.0,0.99998,0.0,0.00121]
[1778556696471,55.77,81148.16,0.0,0.99998,0.0,0.00121]
[1778556701232,55.77,81148.11,0.0,0.99998,0.0,0.00121]
[1778556701307,55.77,81148.11,0.0,0.99998,0.0,0.00121]
[1778556707077,55.77,81147.05,0.0,0.99998,0.0,0.00121]
[1778556707309,55.77,81146.35,0.0,0.99998,0.0,0.00122]
[1778556707429,55.77,81146.35,0.0,0.99998,0.0,0.00122]
[1778556707561,55.77,81146.35,0.0,0.99998,0.0,0.00122]
[1778556707659,55.77,81144.25,0.0,0.99998,0.0,0.00123]
[1778556708558,55.77,81145.56,0.0,0.99998,0.0,0.00122]
[1778556713879,55.77,81144.9,0.0,0.99998,0.0,0.00123]
[1778556715219,55.77,81144.26,0.0,0.99998,0.0,0.00123]
[1778556715307,55.77,81144.26,0.0,0.99998,0.0,0.00123]
[1778556715607,55.77,81142.63,0.0,0.99998,0.0,0.00124]
[1778556717713,55.77,81143.52,0.0,0.99998,0.0,0.00123]
[1778556717817,55.77,81143.52,0.0,0.99998,0.0,0.00123]
[1778556717913,55.77,81143.4,0.0,0.99998,0.0,0.00123]
[1778556718628,55.77,81153.1,0.0,0.99999,0.0,0.00118]
[1778556719180,55.77,81153.1,0.0,0.99999,0.0,0.00118]
[1778556719309,55.77,81153.1,0.0,0.99999,0.0,0.00118]
[1778556719635,55.77,81154.09,0.0,0.99999,0.0,0.00118]
[1778556724529,55.77,81153.78,0.0,0.99999,0.0,0.00118]
[1778556724559,55.77,81153.78,0.0,0.99999,0.0,0.00118]
[1778556724670,55.77,81147.74,0.0,0.99998,0.0,0.00121]
[1778556725317,55.77,81147.74,0.0,0.99998,0.0,0.00121]
[1778556725561,55.77,81147.74,0.0,0.99998,0.0,0.00121]
[1778556725677,55.77,81147.28,0.0,0.99998,0.0,0.00121]
[1778556727913,55.77,81146.85,0.0,0.99998,0.0,0.00122]
[1778556728061,55.77,81146.85,0.0,0.99998,0.0,0.00122]
[1778556728148,55.77,81152.2,0.0,0.99999,0.0,0.00119]
[1778556728698,55.77,81158.1,0.0,0.99999,0.0,0.00116]
[1778556733733,55.77,81158.69,0.0,0.99999,0.0,0.00116]
[1778556738433,55.77,81157.6,0.0,0.99999,0.0,0.00116]
[1778556738558,55.77,81157.6,0.0,0.99999,0.0,0.00116]
[1778556739852,55.77,81156.61,0.0,0.99999,0.0,0.00117]
[1778556740058,55.77,81156.61,0.0,0.99999,0.0,0.00117]
[1778556740117,55.77,81156.84,0.0,0.99999,0.0,0.00117]
[1778556745114,55.77,81156.79,0.0,0.99999,0.0,0.00117]
[1778556745178,55.77,81158.63,0.0,0.99999,0.0,0.00116]
[1778556745313,55.77,81158.63,0.0,0.99999,0.0,0.00116]
[1778556745817,55.77,81161.19,0.0,0.99999,0.0,0.00115]
[1778556746335,55.77,81161.19,0.0,0.99999,0.0,0.00115]
[1778556746561,55.77,81161.19,0.0,0.99999,0.0,0.00115]
[1778556746658,55.77,81161.19,0.0,0.99999,0.0,0.00115]
[1778556748838,55.77,81166.17,0.0,0.99999,0.0,0.00112]
[1778556751860,55.77,81166.55,0.0,0.99999,0.0,0.00108]
[1778556755054,55.77,81166.11,0.0,0.99999,0.0,0.00109]
[1778556755155,55.77,81168.97,0.0,0.99999,0.0,0.00107]
[1778556755309,55.77,81168.97,0.0,0.99999,0.0,0.00107]
[1778556760521,55.77,81168.98,0.0,0.99999,0.0,0.00107]
[1778556760561,55.77,81168.98,0.0,0.99999,0.0,0.00107]
[1778556760922,55.77,81168.8,0.0,0.99999,0.0,0.00107]
[1778556764379,55.77,81168.83,0.0,0.99999,0.0,0.00107]
[1778556764558,55.77,81168.83,0.0,0.99999,0.0,0.00107]
[1778556764950,55.77,81170.4,0.0,0.99999,0.0,0.00107]
[1778556769985,55.77,81168.44,0.0,0.99999,0.0,0.00108]
[1778556770598,55.77,81168.44,0.0,0.99999,0.0,0.00108]
[1778556770812,55.77,81168.44,0.0,0.99999,0.0,0.00108]
[1778556770992,55.77,81167.31,0.0,0.99999,0.0,0.00108]
[1778556772133,55.77,81167.31,0.0,0.99999,0.0,0.00108]
[1778556771999,55.77,81165.55,0.0,0.99999,0.0,0.00109]
[1778556772308,55.77,81165.55,0.0,0.99999,0.0,0.00109]
[1778556779048,55.77,81165.73,0.0,0.99999,0.0,0.00109]
[1778556781751,55.77,81165.09,0.0,0.99999,0.0,0.00109]
[1778556781808,55.77,81165.09,0.0,0.99999,0.0,0.00109]
[1778556782069,55.77,81163.27,0.0,0.99999,0.0,0.0011]
[1778556782857,55.77,81163.27,0.0,0.99999,0.0,0.0011]
[1778556783058,55.77,81163.27,0.0,0.99999,0.0,0.0011]
[1778556783076,55.77,81162.68,0.0,0.99999,0.0,0.0011]
[1778556786102,55.77,81161.03,0.0,0.99999,0.0,0.00111]
[1778556786579,55.77,81161.03,0.0,0.99999,0.0,0.00111]
[1778556786808,55.77,81161.03,0.0,0.99999,0.0,0.00111]
[1778556787109,55.77,81159.47,0.0,0.99999,0.0,0.00112]
[1778556788165,55.77,81159.47,0.0,0.99999,0.0,0.00112]
[1778556788116,55.77,81158.19,0.0,0.99999,0.0,0.00112]
[1778556788310,55.77,81158.19,0.0,0.99999,0.0,0.00112]
[1778556789123,55.77,81158.38,0.0,0.99999,0.0,0.00112]
[1778556790130,55.77,81156.21,0.0,0.99999,0.0,0.00113]
[1778556792144,55.77,81157.67,0.0,0.99999,0.0,0.00112]
[1778556792768,55.77,81157.67,0.0,0.99999,0.0,0.00112]
[1778556792807,55.77,81157.67,0.0,0.99999,0.0,0.00112]
[1778556798186,55.77,81157.29,0.0,0.99999,0.0,0.00113]
[1778556798716,55.77,81157.29,0.0,0.99999,0.0,0.00113]
[1778556798809,55.77,81157.29,0.0,0.99999,0.0,0.00113]
[1778556799193,55.77,81157.25,0.0,0.99999,0.0,0.00113]
[1778556800200,55.77,81159.29,0.0,0.99999,0.0,0.00112]
[1778556805235,55.77,81159.06,0.0,0.99999,0.0,0.00112]
[1778556810270,55.77,81158.37,0.0,0.99999,0.0,0.00112]
[1778556811277,55.77,81158.44,0.0,0.99999,0.0,0.00108]
[1778556816312,55.77,81158.22,0.0,0.99999,0.0,0.00108]
[1778556817557,55.77,81158.22,0.0,0.99999,0.0,0.00108]
[1778556817809,55.77,81158.22,0.0,0.99999,0.0,0.00108]
[1778556817832,55.77,81156.99,0.0,0.99999,0.0,0.00109]
[1778556818326,55.77,81155.39,0.0,0.99999,0.0,0.0011]
[1778556825375,55.77,81155.66,0.0,0.99999,0.0,0.00109]
[1778556827389,55.77,81157.39,0.0,0.99999,0.0,0.00109]
[1778556829071,55.77,81157.39,0.0,0.99999,0.0,0.00109]
[1778556829308,55.77,81157.44,0.0,0.99999,0.0,0.00109]
[1778556830439,55.77,81157.96,0.0,0.99999,0.0,0.00108]
[1778556830558,55.77,81157.96,0.0,0.99999,0.0,0.00108]
[1778556830658,55.77,81157.96,0.0,0.99999,0.0,0.00108]
[1778556836457,55.77,81158.05,0.0,0.99999,0.0,0.00108]
[1778556841492,55.77,81157.94,0.0,0.99999,0.0,0.00108]
[1778556842916,55.77,81157.94,0.0,0.99999,0.0,0.00108]
[1778556845941,55.77,81157.83,0.0,0.99999,0.0,0.00108]
[1778556846062,55.77,81157.83,0.0,0.99999,0.0,0.00108]
[1778556846145,55.77,81158.24,0.0,0.99999,0.0,0.00108]
[1778556846527,55.77,81163.87,0.0,0.99999,0.0,0.00106]
[1778556847534,55.77,81165.96,0.0,0.99999,0.0,0.00105]
[1778556853576,55.77,81167.75,0.0,0.99999,0.0,0.00104]
[1778556858611,55.77,81168.69,0.0,0.99999,0.0,0.00104]
[1778556863646,55.77,81168.63,0.0,0.99999,0.0,0.00104]
[1778556868681,55.77,81170.97,0.0,0.99999,0.0,0.00103]
[1778556871702,55.77,81171.22,0.0,0.99999,0.0,0.00099]
[1778556875730,55.77,81169.36,0.0,0.99999,0.0,0.001]
[1778556879758,55.77,81167.93,0.0,0.99999,0.0,0.001]
[1778556881772,55.77,81169.02,0.0,0.99999,0.0,0.001]
[1778556883786,55.77,81170.33,0.0,0.99999,0.0,0.00099]
[1778556888821,55.77,81169.81,0.0,0.99999,0.0,0.001]
[1778556891843,55.77,81168.75,0.0,0.99999,0.0,0.001]
[1778556893856,55.77,81167.01,0.0,0.99999,0.0,0.00101]
[1778556898891,55.77,81166.98,0.0,0.99999,0.0,0.00101]
[1778556901912,55.77,81165.4,0.0,0.99999,0.0,0.00101]
[1778556902919,55.77,81156.66,0.0,0.99999,0.0,0.00105]
[1778556903926,55.77,81150.28,0.0,0.99999,0.0,0.00108]
[1778556905940,55.77,81149.22,0.0,0.99999,0.0,0.00109]
[1778556910975,55.77,81149.5,0.0,0.99999,0.0,0.00108]
[1778556912066,55.77,81149.5,0.0,0.99999,0.0,0.00108]
[1778556912309,55.77,81149.5,0.0,0.99999,0.0,0.00108]
[1778556913013,55.77,81149.37,0.0,0.99999,0.0,0.00108]
[1778556913058,55.77,81149.37,0.0,0.99999,0.0,0.00108]
[1778556913159,55.77,81149.67,0.0,0.99999,0.0,0.00108]
[1778556920038,55.77,81146.93,0.0,0.99999,0.0,0.0011]
[1778556921045,55.77,81144.83,0.0,0.99999,0.0,0.0011]
[1778556923968,55.77,81143.89,0.0,0.99999,0.0,0.00111]
[1778556929101,55.77,81143.98,0.0,0.99999,0.0,0.00111]
[1778556931115,55.77,81145.52,0.0,0.99999,0.0,0.00106]
[1778556932303,55.77,81145.52,0.0,0.99999,0.0,0.00106]
[1778556932310,55.77,81145.52,0.0,0.99999,0.0,0.00106]
[1778556932352,55.77,81144.77,0.0,0.99999,0.0,0.00107]
[1778556938164,55.77,81144.07,0.0,0.99999,0.0,0.00107]
[1778556943200,55.77,81143.94,0.0,0.99999,0.0,0.00107]
[1778556946221,55.77,81142.5,0.0,0.99999,0.0,0.00108]
[1778556951256,55.77,81141.82,0.0,0.99999,0.0,0.00108]
[1778556956291,55.77,81141.94,0.0,0.99999,0.0,0.00108]
[1778556962333,55.77,81141.64,0.0,0.99999,0.0,0.00108]
[1778556967368,55.77,81142.15,0.0,0.99999,0.0,0.00108]
[1778556972403,55.77,81142.27,0.0,0.99999,0.0,0.00108]
[1778556977438,55.77,81146.31,0.0,0.99999,0.0,0.00106]
[1778556978446,55.77,81147.74,0.0,0.99999,0.0,0.00105]
[1778556980460,55.77,81145.19,0.0,0.99999,0.0,0.00107]
[1778556983483,55.77,81148.45,0.0,0.99999,0.0,0.00105]
[1778556984490,55.77,81151.17,0.0,0.99999,0.0,0.00104]
[1778556987511,55.77,81152.74,0.0,0.99999,0.0,0.00103]
[1778556992546,55.77,81152.9,0.0,0.99999,0.0,0.001]
[1778556993553,55.77,81154.14,0.0,0.99999,0.0,0.00099]
[1778556998588,55.77,81153.53,0.0,0.99999,0.0,0.00099]
[1778557003623,55.77,81154.75,0.0,0.99999,0.0,0.00099]
[1778557006985,55.77,81154.68,0.0,0.99999,0.0,0.00099]
[1778557007651,55.77,81167.73,0.0,0.99999,0.0,0.00094]
[1778557008658,55.77,81168.94,0.0,0.99999,0.0,0.00093]
[1778557010053,55.77,81168.94,0.0,0.99999,0.0,0.00093]
[1778557010058,55.77,81168.94,0.0,0.99999,0.0,0.00093]
[1778557010309,55.77,81168.94,0.0,0.99999,0.0,0.00093]
[1778557010410,55.77,81167.83,0.0,0.99999,0.0,0.00094]
[1778557015708,55.77,81168.66,0.0,0.99999,0.0,0.00093]
[1778557016714,55.77,81175.91,0.0,0.99999,0.0,0.0009]
[1778557019735,55.77,81177.55,0.0,0.99999,0.0,0.0009]
[1778557025777,55.77,81196.37,0.0,0.99999,0.0,0.00083]
[1778557026785,55.77,81196.82,0.0,0.99999,0.0,0.00083]
[1778557027791,55.77,81198.18,0.0,0.99999,0.0,0.00082]
[1778557028798,55.77,81199.61,0.0,0.99999,0.0,0.00082]
[1778557032310,55.77,81199.21,0.0,0.99999,0.0,0.00082]
[1778557032411,55.77,81200.44,0.0,0.99999,0.0,0.00082]
[1778557033243,55.77,81200.44,0.0,0.99999,0.0,0.00082]
[1778557034840,55.77,81198.32,0.0,0.99999,0.0,0.00082]
[1778557035847,55.77,81197.19,0.0,0.99999,0.0,0.00083]
[1778557036854,55.77,81193.1,0.0,0.99999,0.0,0.00084]
[1778557038861,55.77,81193.27,0.0,0.99999,0.0,0.00084]
[1778557039070,55.77,81193.27,0.0,0.99999,0.0,0.00084]
[1778557039125,55.77,81192.74,0.0,0.99999,0.0,0.00084]
[1778557040882,55.77,81190.78,0.0,0.99999,0.0,0.00085]
[1778557041889,55.77,81187.68,0.0,0.99999,0.0,0.00086]
[1778557042896,55.77,81186.24,0.0,0.99999,0.0,0.00087]
[1778557046111,55.77,81186.85,0.0,0.99999,0.0,0.00086]
[1778557046362,55.77,81188.28,0.0,0.99999,0.0,0.00086]
[1778557046924,55.77,81190.34,0.0,0.99999,0.0,0.00085]
[1778557048309,55.77,81190.34,0.0,0.99999,0.0,0.00085]
[1778557048371,55.77,81192.19,0.0,0.99999,0.0,0.00085]
[1778557048938,55.77,81191.14,0.0,0.99999,0.0,0.00085]
[1778557050331,55.77,81191.14,0.0,0.99999,0.0,0.00085]
[1778557050431,55.77,81191.63,0.0,0.99999,0.0,0.00085]
[1778557050557,55.77,81191.63,0.0,0.99999,0.0,0.00085]
[1778557051960,55.77,81191.56,0.0,0.99999,0.0,0.00082]
[1778557056995,55.77,81190.64,0.0,0.99999,0.0,0.00082]
[1778557058856,55.77,81190.95,0.0,0.99999,0.0,0.00082]
[1778557059059,55.77,81190.95,0.0,0.99999,0.0,0.00082]
[1778557062030,55.77,81192.22,0.0,0.99999,0.0,0.00081]
[1778557063824,55.77,81191.5,0.0,0.99999,0.0,0.00082]
[1778557064062,55.77,81191.5,0.0,0.99999,0.0,0.00082]
[1778557064162,55.77,81191.31,0.0,0.99999,0.0,0.00082]
[1778557064557,55.77,81191.31,0.0,0.99999,0.0,0.00082]
[1778557070086,55.77,81191.57,0.0,0.99999,0.0,0.00082]
[1778557073073,55.77,81191.58,0.0,0.99999,0.0,0.00082]
[1778557073309,55.77,81191.58,0.0,0.99999,0.0,0.00082]
[1778557073324,55.77,81191.58,0.0,0.99999,0.0,0.00082]
[1778557073716,55.77,81191.58,0.0,0.99999,0.0,0.00082]
[1778557073809,55.77,81191.58,0.0,0.99999,0.0,0.00082]
[1778557076128,55.77,81194.05,0.0,0.99999,0.0,0.00081]
[1778557077205,55.77,81194.05,0.0,0.99999,0.0,0.00081]
[1778557077309,55.77,81194.05,0.0,0.99999,0.0,0.00081]
[1778557077371,55.77,81196.67,0.0,0.99999,0.0,0.0008]
[1778557077561,55.77,81196.67,0.0,0.99999,0.0,0.0008]
[1778557078142,55.77,81197.71,0.0,0.99999,0.0,0.0008]
[1778557083177,55.77,81191.37,0.0,0.99999,0.0,0.00082]
[1778557083813,55.77,81191.37,0.0,0.99999,0.0,0.00082]
[1778557084063,55.77,81191.37,0.0,0.99999,0.0,0.00082]
[1778557084184,55.77,81187.01,0.0,0.99999,0.0,0.00083]
[1778557084831,55.77,81187.01,0.0,0.99999,0.0,0.00083]
[1778557085057,55.77,81187.01,0.0,0.99999,0.0,0.00083]
[1778557092240,55.77,81189.13,0.0,0.99999,0.0,0.00083]
[1778557093247,55.77,81190.84,0.0,0.99999,0.0,0.00082]
[1778557093793,55.77,81190.84,0.0,0.99999,0.0,0.00082]
[1778557093807,55.77,81190.84,0.0,0.99999,0.0,0.00082]
[1778557094254,55.77,81190.63,0.0,0.99999,0.0,0.00082]
[1778557094827,55.77,81190.63,0.0,0.99999,0.0,0.00082]
[1778557094879,55.77,81190.63,0.0,0.99999,0.0,0.00082]
[1778557095071,55.77,81190.63,0.0,0.99999,0.0,0.00082]
[1778557097281,55.77,81184.97,0.0,0.99999,0.0,0.00084]
[1778557097959,55.77,81184.97,0.0,0.99999,0.0,0.00084]
[1778557098070,55.77,81184.97,0.0,0.99999,0.0,0.00084]
[1778557098288,55.77,81181.67,0.0,0.99999,0.0,0.00085]
[1778557099295,55.77,81178.92,0.0,0.99999,0.0,0.00086]
[1778557100588,55.77,81179.64,0.0,0.99999,0.0,0.00086]
[1778557100808,55.77,81179.64,0.0,0.99999,0.0,0.00086]
[1778557101309,55.77,81176.85,0.0,0.99999,0.0,0.00087]
[1778557103323,55.77,81174.93,0.0,0.99999,0.0,0.00088]
[1778557108358,55.77,81174.51,0.0,0.99999,0.0,0.00088]
[1778557113393,55.77,81174.64,0.0,0.99999,0.0,0.00085]
[1778557115407,55.77,81173.46,0.0,0.99999,0.0,0.00085]
[1778557116414,55.77,81171.49,0.0,0.99999,0.0,0.00086]
[1778557117421,55.77,81169.8,0.0,0.99999,0.0,0.00086]
[1778557119458,55.77,81168.93,0.0,0.99999,0.0,0.00087]
[1778557119557,55.77,81168.93,0.0,0.99999,0.0,0.00087]
[1778557119510,55.77,81169.68,0.0,0.99999,0.0,0.00086]
[1778557120444,55.77,81170.16,0.0,0.99999,0.0,0.00086]
[1778557121380,55.77,81170.16,0.0,0.99999,0.0,0.00086]
[1778557121558,55.77,81170.16,0.0,0.99999,0.0,0.00086]
[1778557124595,55.77,81169.4,0.0,0.99999,0.0,0.00086]
[1778557128006,55.77,81169.79,0.0,0.99999,0.0,0.00086]
[1778557128058,55.77,81169.79,0.0,0.99999,0.0,0.00086]
[1778557128074,55.77,81169.79,0.0,0.99999,0.0,0.00086]
[1778557128963,55.77,81169.79,0.0,0.99999,0.0,0.00086]
[1778557129061,55.77,81169.79,0.0,0.99999,0.0,0.00086]
[1778557131521,55.77,81171.5,0.0,0.99999,0.0,0.00086]
[1778557135549,55.77,81174.83,0.0,0.99999,0.0,0.00085]
[1778557136102,55.77,81174.83,0.0,0.99999,0.0,0.00085]
[1778557136309,55.77,81174.83,0.0,0.99999,0.0,0.00085]
[1778557136556,55.77,81178.25,0.0,0.99999,0.0,0.00083]
[1778557137532,55.77,81178.25,0.0,0.99999,0.0,0.00083]
[1778557137559,55.77,81178.25,0.0,0.99999,0.0,0.00083]
[1778557142598,55.77,81176.42,0.0,0.99999,0.0,0.00084]
[1778557144127,55.77,81176.42,0.0,0.99999,0.0,0.00084]
[1778557144308,55.77,81176.42,0.0,0.99999,0.0,0.00084]
[1778557149647,55.77,81174.92,0.0,0.99999,0.0,0.00085]
[1778557150830,55.77,81174.92,0.0,0.99999,0.0,0.00085]
[1778557151058,55.77,81174.92,0.0,0.99999,0.0,0.00085]
[1778557151158,55.77,81173.46,0.0,0.99999,0.0,0.00085]
[1778557151931,55.77,81173.46,0.0,0.99999,0.0,0.00085]
[1778557152061,55.77,81173.46,0.0,0.99999,0.0,0.00085]
[1778557152152,55.77,81171.72,0.0,0.99999,0.0,0.00086]
[1778557157625,55.77,81171.0,0.0,0.99999,0.0,0.00086]
[1778557158710,55.77,81172.53,0.0,0.99999,0.0,0.00085]
[1778557163745,55.77,81172.57,0.0,0.99999,0.0,0.00085]
[1778557168780,55.77,81172.74,0.0,0.99999,0.0,0.00085]
[1778557171801,55.77,81172.14,0.0,0.99999,0.0,0.00082]
[1778557176989,55.77,81171.77,0.0,0.99999,0.0,0.00083]
[1778557177060,55.77,81171.77,0.0,0.99999,0.0,0.00083]
[1778557177090,55.77,81171.77,0.0,0.99999,0.0,0.00083]
[1778557177981,55.77,81171.77,0.0,0.99999,0.0,0.00083]
[1778557178059,55.77,81171.77,0.0,0.99999,0.0,0.00083]
[1778557181871,55.77,81170.65,0.0,0.99999,0.0,0.00083]
[1778557184428,55.77,81170.65,0.0,0.99999,0.0,0.00083]
[1778557184558,55.77,81170.65,0.0,0.99999,0.0,0.00083]
[1778557184526,55.77,81170.56,0.0,0.99999,0.0,0.00083]
[1778557185176,55.77,81170.56,0.0,0.99999,0.0,0.00083]
[1778557185316,55.77,81170.56,0.0,0.99999,0.0,0.00083]
[1778557185378,55.77,81170.51,0.0,0.99999,0.0,0.00083]
[1778557185899,55.77,81171.62,0.0,0.99999,0.0,0.00083]
[1778557186906,55.77,81170.64,0.0,0.99999,0.0,0.00083]
[1778557190644,55.77,81170.93,0.0,0.99999,0.0,0.00083]
[1778557190809,55.77,81170.91,0.0,0.99999,0.0,0.00083]
[1778557195970,55.77,81170.82,0.0,0.99999,0.0,0.00083]
[1778557197984,55.77,81172.17,0.0,0.99999,0.0,0.00082]
[1778557198676,55.77,81172.17,0.0,0.99999,0.0,0.00082]
[1778557198810,55.77,81172.17,0.0,0.99999,0.0,0.00082]
[1778557199514,55.77,81172.17,0.0,0.99999,0.0,0.00082]
[1778557199559,55.77,81172.17,0.0,0.99999,0.0,0.00082]
[1778557199606,55.77,81171.37,0.0,0.99999,0.0,0.00083]
[1778557204688,55.77,81171.52,0.0,0.99999,0.0,0.00083]
[1778557210068,55.77,81171.49,0.0,0.99999,0.0,0.00083]
[1778557215104,55.77,81171.24,0.0,0.99999,0.0,0.00083]
[1778557218125,55.77,81172.36,0.0,0.99999,0.0,0.00082]
[1778557219593,55.77,81172.36,0.0,0.99999,0.0,0.00082]
[1778557219808,55.77,81172.78,0.0,0.99999,0.0,0.00082]
[1778557220423,55.77,81172.78,0.0,0.99999,0.0,0.00082]
[1778557220560,55.77,81172.78,0.0,0.99999,0.0,0.00082]
[1778557220631,55.77,81172.18,0.0,0.99999,0.0,0.00082]
[1778557226962,55.77,81172.14,0.0,0.99999,0.0,0.00082]
[1778557227061,55.77,81172.14,0.0,0.99999,0.0,0.00082]
[1778557227189,55.77,81173.85,0.0,0.99999,0.0,0.00082]
[1778557228049,55.77,81173.85,0.0,0.99999,0.0,0.00082]
[1778557228069,55.77,81173.85,0.0,0.99999,0.0,0.00082]
[1778557231216,55.77,81176.07,0.0,0.99999,0.0,0.00078]
[1778557232223,55.77,81177.55,0.0,0.99999,0.0,0.00078]
[1778557234237,55.77,81176.45,0.0,0.99999,0.0,0.00078]
[1778557236254,55.77,81176.56,0.0,0.99999,0.0,0.00078]
[1778557236310,55.77,81176.56,0.0,0.99999,0.0,0.00078]
[1778557236398,55.77,81177.09,0.0,0.99999,0.0,0.00078]
[1778557237300,55.77,81177.09,0.0,0.99999,0.0,0.00078]
[1778557237308,55.77,81177.09,0.0,0.99999,0.0,0.00078]
[1778557241286,55.77,81176.34,0.0,0.99999,0.0,0.00078]
[1778557246321,55.77,81177.26,0.0,0.99999,0.0,0.00078]
[1778557247812,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557248059,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557248125,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557249132,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557249312,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557250930,55.77,81177.12,0.0,0.99999,0.0,0.00078]
[1778557256391,55.77,81177.13,0.0,0.99999,0.0,0.00078]
[1778557259074,55.77,81176.45,0.0,0.99999,0.0,0.00078]
[1778557259186,55.77,81176.45,0.0,0.99999,0.0,0.00078]
[1778557259373,55.77,81176.45,0.0,0.99999,0.0,0.00078]
[1778557259560,55.77,81176.45,0.0,0.99999,0.0,0.00078]
[1778557259635,55.77,81176.31,0.0,0.99999,0.0,0.00078]
[1778557260419,55.77,81175.46,0.0,0.99999,0.0,0.00078]
[1778557262433,55.77,81171.31,0.0,0.99999,0.0,0.0008]
[1778557263016,55.77,81171.31,0.0,0.99999,0.0,0.0008]
[1778557263069,55.77,81171.31,0.0,0.99999,0.0,0.0008]
[1778557263212,55.77,81171.31,0.0,0.99999,0.0,0.0008]
[1778557263309,55.77,81171.31,0.0,0.99999,0.0,0.0008]
[1778557263440,55.77,81168.81,0.0,0.99999,0.0,0.00081]
[1778557268475,55.77,81169.09,0.0,0.99999,0.0,0.0008]
[1778557270709,55.77,81168.58,0.0,0.99999,0.0,0.00081]
[1778557270491,55.77,81165.22,0.0,0.99999,0.0,0.00082]
[1778557270807,55.77,81165.22,0.0,0.99999,0.0,0.00082]
[1778557271499,55.77,81161.28,0.0,0.99999,0.0,0.00083]
[1778557272694,55.77,81161.28,0.0,0.99999,0.0,0.00083]
[1778557272810,55.77,81160.77,0.0,0.99999,0.0,0.00083]
[1778557273513,55.77,81158.34,0.0,0.99999,0.0,0.00084]
[1778557275527,55.77,81161.6,0.0,0.99999,0.0,0.00083]
[1778557276534,55.77,81169.05,0.0,0.99999,0.0,0.0008]
[1778557277968,55.77,81169.15,0.0,0.99999,0.0,0.0008]
[1778557278060,55.77,81169.15,0.0,0.99999,0.0,0.0008]
[1778557279555,55.77,81167.67,0.0,0.99999,0.0,0.00081]
[1778557280562,55.77,81168.31,0.0,0.99999,0.0,0.00081]
[1778557282577,55.77,81169.39,0.0,0.99999,0.0,0.0008]
[1778557285490,55.77,81169.28,0.0,0.99999,0.0,0.0008]
[1778557285558,55.77,81169.28,0.0,0.99999,0.0,0.0008]
[1778557290575,55.77,81169.39,0.0,0.99999,0.0,0.0008]
[1778557290637,55.77,81170.7,0.0,0.99999,0.0,0.0008]
[1778557291644,55.77,81171.7,0.0,0.99999,0.0,0.00077]
[1778557292952,55.77,81171.35,0.0,0.99999,0.0,0.00077]
[1778557293064,55.77,81171.35,0.0,0.99999,0.0,0.00077]
[1778557294025,55.77,81170.83,0.0,0.99999,0.0,0.00077]
[1778557294309,55.77,81170.83,0.0,0.99999,0.0,0.00077]
[1778557294667,55.77,81170.79,0.0,0.99999,0.0,0.00077]
[1778557299700,55.77,81170.43,0.0,0.99999,0.0,0.00077]
[1778557302437,55.77,81171.41,0.0,0.99999,0.0,0.00077]
[1778557302559,55.77,81171.41,0.0,0.99999,0.0,0.00077]
[1778557307510,55.77,81171.43,0.0,0.99999,0.0,0.00077]
[1778557307558,55.77,81171.43,0.0,0.99999,0.0,0.00077]
[1778557307895,55.77,81171.43,0.0,0.99999,0.0,0.00077]
[1778557308059,55.77,81171.43,0.0,0.99999,0.0,0.00077]
[1778557308160,55.77,81171.43,0.0,0.99999,0.0,0.00077]
[1778557313798,55.77,81171.4,0.0,0.99999,0.0,0.00077]
[1778557316757,55.77,81171.47,0.0,0.99999,0.0,0.00077]
[1778557316809,55.77,81171.24,0.0,0.99999,0.0,0.00077]
[1778557316819,55.77,81169.9,0.0,0.99999,0.0,0.00077]
[1778557321854,55.77,81169.13,0.0,0.99999,0.0,0.00078]
[1778557323941,55.77,81169.09,0.0,0.99999,0.0,0.00078]
[1778557324061,55.77,81169.09,0.0,0.99999,0.0,0.00078]
[1778557324585,55.77,81169.09,0.0,0.99999,0.0,0.00078]
[1778557324623,55.77,81169.71,0.0,0.99999,0.0,0.00077]
[1778557324811,55.77,81169.71,0.0,0.99999,0.0,0.00077]
[1778557331925,55.77,81169.32,0.0,0.99999,0.0,0.00077]
[1778557332929,55.77,81169.32,0.0,0.99999,0.0,0.00077]
[1778557333056,55.77,81169.32,0.0,0.99999,0.0,0.00077]
[1778557339379,55.77,81169.46,0.0,0.99999,0.0,0.00077]
[1778557339559,55.77,81169.46,0.0,0.99999,0.0,0.00077]
[1778557339659,55.77,81171.39,0.0,0.99999,0.0,0.00077]
[1778557340401,55.77,81171.39,0.0,0.99999,0.0,0.00077]
[1778557340564,55.77,81171.39,0.0,0.99999,0.0,0.00077]
[1778557340657,55.77,81173.02,0.0,0.99999,0.0,0.00076]
[1778557345016,55.77,81170.01,0.0,0.99999,0.0,0.00077]
[1778557347890,55.77,81169.95,0.0,0.99999,0.0,0.00077]
[1778557348061,55.77,81169.95,0.0,0.99999,0.0,0.00077]
[1778557351058,55.77,81170.7,0.0,0.99999,0.0,0.00074]
[1778557354614,55.77,81169.78,0.0,0.99999,0.0,0.00074]
[1778557354809,55.77,81169.78,0.0,0.99999,0.0,0.00074]
[1778557355295,55.77,81170.6,0.0,0.99999,0.0,0.00074]
[1778557355309,55.77,81170.6,0.0,0.99999,0.0,0.00074]
[1778557355799,55.77,81170.39,0.0,0.99999,0.0,0.00074]
[1778557361128,55.77,81169.82,0.0,0.99999,0.0,0.00074]
[1778557366165,55.77,81170.34,0.0,0.99999,0.0,0.00074]
[1778557370684,55.77,81170.44,0.0,0.99999,0.0,0.00074]
[1778557370809,55.77,81170.44,0.0,0.99999,0.0,0.00074]
[1778557370785,55.77,81173.07,0.0,0.99999,0.0,0.00073]
[1778557371202,55.77,81181.0,0.0,0.99999,0.0,0.00071]
[1778557372024,55.77,81181.0,0.0,0.99999,0.0,0.00071]
[1778557372066,55.77,81181.0,0.0,0.99999,0.0,0.00071]
[1778557372209,55.77,81180.33,0.0,0.99999,0.0,0.00071]
[1778557377244,55.77,81182.54,0.0,0.99999,0.0,0.00071]
[1778557378191,55.77,81182.54,0.0,0.99999,0.0,0.00071]
[1778557378310,55.77,81182.54,0.0,0.99999,0.0,0.00071]
[1778557378383,55.77,81184.29,0.0,0.99999,0.0,0.0007]
[1778557380592,55.77,81184.4,0.0,0.99999,0.0,0.0007]
[1778557380808,55.77,81184.4,0.0,0.99999,0.0,0.0007]
[1778557380658,55.77,81178.31,0.0,0.99999,0.0,0.00072]
[1778557381272,55.77,81176.92,0.0,0.99999,0.0,0.00072]
[1778557382345,55.77,81176.92,0.0,0.99999,0.0,0.00072]
[1778557382559,55.77,81176.92,0.0,0.99999,0.0,0.00072]
[1778557388321,55.77,81176.7,0.0,0.99999,0.0,0.00072]
[1778557389599,55.77,81176.7,0.0,0.99999,0.0,0.00072]
[1778557389808,55.77,81176.7,0.0,0.99999,0.0,0.00072]
[1778557390612,55.77,81177.14,0.0,0.99999,0.0,0.00072]
[1778557390811,55.77,81177.14,0.0,0.99999,0.0,0.00072]
[1778557391343,55.77,81176.85,0.0,0.99999,0.0,0.00072]
[1778557398391,55.77,81176.85,0.0,0.99999,0.0,0.00072]
[1778557403334,55.77,81176.97,0.0,0.99999,0.0,0.00072]
[1778557403558,55.77,81176.97,0.0,0.99999,0.0,0.00072]
[1778557403607,55.77,81175.8,0.0,0.99999,0.0,0.00073]
[1778557404331,55.77,81175.8,0.0,0.99999,0.0,0.00073]
[1778557404559,55.77,81175.8,0.0,0.99999,0.0,0.00073]
[1778557404660,55.77,81175.78,0.0,0.99999,0.0,0.00073]
[1778557405441,55.77,81174.69,0.0,0.99999,0.0,0.00073]
[1778557408461,55.77,81175.75,0.0,0.99999,0.0,0.00073]
[1778557411482,55.77,81175.34,0.0,0.99999,0.0,0.0007]
[1778557413334,55.77,81175.46,0.0,0.99999,0.0,0.0007]
[1778557413558,55.77,81175.46,0.0,0.99999,0.0,0.0007]
[1778557420192,55.77,81175.65,0.0,0.99999,0.0,0.0007]
[1778557420312,55.77,81175.65,0.0,0.99999,0.0,0.0007]
[1778557420546,55.77,81175.89,0.0,0.99999,0.0,0.0007]
[1778557425581,55.77,81175.99,0.0,0.99999,0.0,0.0007]
[1778557430616,55.77,81175.99,0.0,0.99999,0.0,0.0007]
[1778557435651,55.77,81175.73,0.0,0.99999,0.0,0.0007]
[1778557436655,55.77,81175.73,0.0,0.99999,0.0,0.0007]
[1778557436806,55.77,81175.73,0.0,0.99999,0.0,0.0007]
[1778557438500,55.77,81175.66,0.0,0.99999,0.0,0.0007]
[1778557438559,55.77,81175.66,0.0,0.99999,0.0,0.0007]
[1778557438672,55.77,81175.69,0.0,0.99999,0.0,0.0007]
[1778557442702,55.77,81172.6,0.0,0.99999,0.0,0.00071]
[1778557443131,55.77,81172.6,0.0,0.99999,0.0,0.00071]
[1778557443312,55.77,81172.6,0.0,0.99999,0.0,0.00071]
[1778557445723,55.77,81170.3,0.0,0.99999,0.0,0.00072]
[1778557455796,55.77,81169.55,0.0,0.99999,0.0,0.00072]
[1778557456803,55.77,81162.9,0.0,0.99999,0.0,0.00074]
[1778557457604,55.77,81162.9,0.0,0.99999,0.0,0.00074]
[1778557457809,55.77,81162.9,0.0,0.99999,0.0,0.00074]
[1778557458817,55.77,81164.81,0.0,0.99999,0.0,0.00073]
[1778557458955,55.77,81164.81,0.0,0.99999,0.0,0.00073]
[1778557459061,55.77,81164.81,0.0,0.99999,0.0,0.00073]
[1778557459824,55.77,81167.07,0.0,0.99999,0.0,0.00073]
[1778557460606,55.77,81167.07,0.0,0.99999,0.0,0.00073]
[1778557460810,55.77,81167.07,0.0,0.99999,0.0,0.00073]
[1778557462845,55.77,81168.27,0.0,0.99999,0.0,0.00072]
[1778557464311,55.77,81168.81,0.0,0.99999,0.0,0.00072]
[1778557464561,55.77,81168.81,0.0,0.99999,0.0,0.00072]
[1778557464859,55.77,81169.11,0.0,0.99999,0.0,0.00072]
[1778557470837,55.77,81169.73,0.0,0.99999,0.0,0.00072]
[1778557470901,55.77,81174.22,0.0,0.99999,0.0,0.0007]
[1778557471061,55.77,81174.22,0.0,0.99999,0.0,0.0007]
[1778557471908,55.77,81177.45,0.0,0.99999,0.0,0.00067]
[1778557474929,55.77,81179.89,0.0,0.99999,0.0,0.00066]
[1778557474967,55.77,81179.89,0.0,0.99999,0.0,0.00066]
[1778557475059,55.77,81179.89,0.0,0.99999,0.0,0.00066]
[1778557475936,55.77,81182.12,0.0,0.99999,0.0,0.00065]
[1778557476431,55.77,81182.12,0.0,0.99999,0.0,0.00065]
[1778557476557,55.77,81182.12,0.0,0.99999,0.0,0.00065]
[1778557477952,55.77,81176.3,0.0,0.99999,0.0,0.00067]
[1778557479001,55.77,81176.3,0.0,0.99999,0.0,0.00067]
[1778557479339,55.77,81176.3,0.0,0.99999,0.0,0.00067]
[1778557479557,55.77,81176.3,0.0,0.99999,0.0,0.00067]
[1778557479657,55.77,81171.8,0.0,0.99999,0.0,0.00068]
[1778557484999,55.77,81171.77,0.0,0.99999,0.0,0.00068]
[1778557490034,55.77,81172.36,0.0,0.99999,0.0,0.00068]
[1778557495069,55.77,81172.97,0.0,0.99999,0.0,0.00068]
[1778557497083,55.77,81176.43,0.0,0.99999,0.0,0.00067]
[1778557501111,55.77,81169.82,0.0,0.99999,0.0,0.00069]
[1778557502118,55.77,81168.38,0.0,0.99999,0.0,0.00069]
[1778557506146,55.77,81167.26,0.0,0.99999,0.0,0.0007]
[1778557514202,55.77,81166.87,0.0,0.99999,0.0,0.0007]
[1778557519237,55.77,81166.31,0.0,0.99999,0.0,0.0007]
[1778557524272,55.77,81166.0,0.0,0.99999,0.0,0.0007]
[1778557527293,55.77,81164.17,0.0,0.99999,0.0,0.00071]
[1778557529307,55.77,81159.81,0.0,0.99999,0.0,0.00072]
[1778557530317,55.77,81154.4,0.0,0.99999,0.0,0.00074]
[1778557531804,55.77,81153.15,0.0,0.99999,0.0,0.00071]
[1778557536359,55.77,81148.21,0.0,0.99999,0.0,0.00073]
[1778557537366,55.77,81145.23,0.0,0.99999,0.0,0.00074]
[1778557539134,55.77,81145.45,0.0,0.99999,0.0,0.00074]
[1778557539307,55.77,81145.45,0.0,0.99999,0.0,0.00074]
[1778557540955,55.77,81145.79,0.0,0.99999,0.0,0.00074]
[1778557540994,55.77,81145.74,0.0,0.99999,0.0,0.00074]
[1778557541060,55.77,81145.74,0.0,0.99999,0.0,0.00074]
[1778557544415,55.77,81144.09,0.0,0.99999,0.0,0.00074]
[1778557545422,55.77,81141.17,0.0,0.99999,0.0,0.00075]
[1778557546429,55.77,81139.55,0.0,0.99999,0.0,0.00076]
[1778557547436,55.77,81140.64,0.0,0.99999,0.0,0.00075]
[1778557548443,55.77,81141.72,0.0,0.99999,0.0,0.00075]
[1778557550008,55.77,81141.72,0.0,0.99999,0.0,0.00075]
[1778557549450,55.77,81142.78,0.0,0.99999,0.0,0.00075]
[1778557551464,55.77,81144.1,0.0,0.99999,0.0,0.00074]
[1778557555177,55.77,81144.44,0.0,0.99999,0.0,0.00074]
[1778557555311,55.77,81144.44,0.0,0.99999,0.0,0.00074]
[1778557555492,55.77,81141.78,0.0,0.99999,0.0,0.00075]
[1778557563548,55.77,81141.23,0.0,0.99999,0.0,0.00075]
[1778557566569,55.77,81132.98,0.0,0.99999,0.0,0.00078]
[1778557567577,55.77,81127.77,0.0,0.99999,0.0,0.0008]
[1778557572611,55.77,81126.88,0.0,0.99999,0.0,0.0008]
[1778557573618,55.77,81125.48,0.0,0.99999,0.0,0.0008]
[1778557578654,55.77,81122.25,0.0,0.99999,0.0,0.00082]
[1778557579661,55.77,81118.83,0.0,0.99999,0.0,0.00083]
[1778557584696,55.77,81120.69,0.0,0.99999,0.0,0.00082]
[1778557587717,55.77,81118.98,0.0,0.99999,0.0,0.00083]
[1778557591752,55.77,81118.01,0.0,0.99999,0.0,0.0008]
[1778557596787,55.77,81109.74,0.0,0.99999,0.0,0.00083]
[1778557597794,55.77,81104.55,0.0,0.99999,0.0,0.00085]
[1778557600815,55.77,81103.34,0.0,0.99999,0.0,0.00085]
[1778557602829,55.77,81098.52,0.0,0.99999,0.0,0.00087]
[1778557603836,55.77,81097.09,0.0,0.99999,0.0,0.00087]
[1778557604843,55.77,81095.73,0.0,0.99999,0.0,0.00088]
[1778557605150,55.77,81095.73,0.0,0.99999,0.0,0.00088]
[1778557605307,55.77,81095.73,0.0,0.99999,0.0,0.00088]
[1778557607864,55.77,81094.55,0.0,0.99999,0.0,0.00088]
[1778557608307,55.77,81094.55,0.0,0.99999,0.0,0.00088]
[1778557608980,55.77,81094.55,0.0,0.99999,0.0,0.00088]
[1778557609060,55.77,81094.55,0.0,0.99999,0.0,0.00088]
[1778557609021,55.77,81094.4,0.0,0.99999,0.0,0.00088]
[1778557609878,55.77,81092.17,0.0,0.99999,0.0,0.00089]
[1778557611892,55.77,81089.53,0.0,0.99999,0.0,0.0009]
[1778557612901,55.77,81086.36,0.0,0.99999,0.0,0.00091]
[1778557617936,55.77,81085.89,0.0,0.99999,0.0,0.00092]
[1778557618949,55.77,81087.03,0.0,0.99999,0.0,0.00091]
[1778557619956,55.77,81085.53,0.0,0.99999,0.0,0.00092]
[1778557621970,55.77,81081.85,0.0,0.99999,0.0,0.00093]
[1778557622977,55.77,81078.06,0.0,0.99999,0.0,0.00095]
[1778557623653,55.77,81078.06,0.0,0.99999,0.0,0.00095]
[1778557623809,55.77,81078.06,0.0,0.99999,0.0,0.00095]
[1778557629022,55.77,81077.19,0.0,0.99999,0.0,0.00095]
[1778557631036,55.77,81078.95,0.0,0.99999,0.0,0.00094]
[1778557633651,55.77,81078.3,0.0,0.99999,0.0,0.00095]
[1778557633809,55.77,81078.3,0.0,0.99999,0.0,0.00095]
[1778557634057,55.77,81077.02,0.0,0.99999,0.0,0.00095]
[1778557634798,55.77,81077.02,0.0,0.99999,0.0,0.00095]
[1778557634808,55.77,81077.02,0.0,0.99999,0.0,0.00095]
[1778557639092,55.77,81064.51,0.0,0.99999,0.0,0.001]
[1778557640099,55.77,81057.68,0.0,0.99999,0.0,0.00103]
[1778557641106,55.77,81057.73,0.0,0.99999,0.0,0.00103]
[1778557643120,55.77,81058.23,0.0,0.99999,0.0,0.00103]
[1778557643309,55.77,81057.25,0.0,0.99999,0.0,0.00104]
[1778557643779,55.77,81057.25,0.0,0.99999,0.0,0.00104]
[1778557643809,55.77,81057.25,0.0,0.99999,0.0,0.00104]
[1778557643157,55.77,81057.25,0.0,0.99999,0.0,0.00104]
[1778557647148,55.77,81056.11,0.0,0.99999,0.0,0.00104]
[1778557648156,55.77,81049.79,0.0,0.99999,0.0,0.00107]
[1778557649162,55.77,81041.92,0.0,0.99999,0.0,0.0011]
[1778557651176,55.77,81052.1,0.0,0.99999,0.0,0.00102]
[1778557652183,55.77,81057.22,0.0,0.99999,0.0,0.001]
[1778557653414,55.77,81057.22,0.0,0.99999,0.0,0.001]
[1778557653559,55.77,81057.22,0.0,0.99999,0.0,0.001]
[1778557653639,55.77,81058.06,0.0,0.99999,0.0,0.00099]
[1778557654852,55.77,81058.06,0.0,0.99999,0.0,0.00099]
[1778557655058,55.77,81058.06,0.0,0.99999,0.0,0.00099]
[1778557658225,55.77,81062.24,0.0,0.99999,0.0,0.00098]
[1778557659232,55.77,81070.27,0.0,0.99999,0.0,0.00094]
[1778557660417,55.77,81070.27,0.0,0.99999,0.0,0.00094]
[1778557660561,55.77,81070.27,0.0,0.99999,0.0,0.00094]
[1778557660635,55.77,81070.99,0.0,0.99999,0.0,0.00094]
[1778557661317,55.77,81070.99,0.0,0.99999,0.0,0.00094]
[1778557661560,55.77,81070.99,0.0,0.99999,0.0,0.00094]
[1778557662253,55.77,81073.08,0.0,0.99999,0.0,0.00093]
[1778557663261,55.77,81074.37,0.0,0.99999,0.0,0.00093]
[1778557664267,55.77,81075.73,0.0,0.99999,0.0,0.00092]
[1778557667279,55.77,81076.11,0.0,0.99999,0.0,0.00092]
[1778557667307,55.77,81076.11,0.0,0.99999,0.0,0.00092]
[1778557667380,55.77,81078.16,0.0,0.99999,0.0,0.00091]
[1778557668295,55.77,81080.07,0.0,0.99999,0.0,0.00091]
[1778557669302,55.77,81081.57,0.0,0.99999,0.0,0.0009]
[1778557670457,55.77,81081.57,0.0,0.99999,0.0,0.0009]
[1778557670562,55.77,81081.57,0.0,0.99999,0.0,0.0009]
[1778557670663,55.77,81083.26,0.0,0.99999,0.0,0.00089]
[1778557675344,55.77,81079.31,0.0,0.99999,0.0,0.00091]
[1778557676857,55.77,81079.31,0.0,0.99999,0.0,0.00091]
[1778557677058,55.77,81079.31,0.0,0.99999,0.0,0.00091]
[1778557676956,55.77,81078.2,0.0,0.99999,0.0,0.00091]
[1778557677550,55.77,81078.2,0.0,0.99999,0.0,0.00091]
[1778557677560,55.77,81078.2,0.0,0.99999,0.0,0.00091]
[1778557677651,55.77,81077.84,0.0,0.99999,0.0,0.00091]
[1778557683852,55.77,81077.56,0.0,0.99999,0.0,0.00092]
[1778557684058,55.77,81077.56,0.0,0.99999,0.0,0.00092]
[1778557684124,55.77,81077.93,0.0,0.99999,0.0,0.00091]
[1778557684757,55.77,81077.93,0.0,0.99999,0.0,0.00091]
[1778557684810,55.77,81077.93,0.0,0.99999,0.0,0.00091]
[1778557685414,55.77,81080.83,0.0,0.99999,0.0,0.0009]
[1778557688435,55.77,81079.87,0.0,0.99999,0.0,0.00091]
[1778557691878,55.77,81080.16,0.0,0.99999,0.0,0.0009]
[1778557692058,55.77,81080.16,0.0,0.99999,0.0,0.0009]
[1778557694042,55.77,81080.08,0.0,0.99999,0.0,0.00091]
[1778557694067,55.77,81080.08,0.0,0.99999,0.0,0.00091]
[1778557694143,55.77,81079.6,0.0,0.99999,0.0,0.00091]
[1778557699543,55.77,81080.27,0.0,0.99999,0.0,0.0009]
[1778557700549,55.77,81080.27,0.0,0.99999,0.0,0.0009]
[1778557700557,55.77,81080.27,0.0,0.99999,0.0,0.0009]
[1778557702480,55.77,81080.9,0.0,0.99999,0.0,0.0009]
[1778557705555,55.77,81085.19,0.0,0.99999,0.0,0.00089]
[1778557706708,55.77,81085.19,0.0,0.99999,0.0,0.00089]
[1778557706808,55.77,81085.19,0.0,0.99999,0.0,0.00089]
[1778557706809,55.77,81090.55,0.0,0.99999,0.0,0.00087]
[1778557707718,55.77,81090.55,0.0,0.99999,0.0,0.00087]
[1778557707810,55.77,81090.55,0.0,0.99999,0.0,0.00087]
[1778557709583,55.77,81094.71,0.0,0.99999,0.0,0.00085]
[1778557711597,55.77,81095.67,0.0,0.99999,0.0,0.00082]
[1778557712392,55.77,81095.67,0.0,0.99999,0.0,0.00082]
[1778557712558,55.77,81095.67,0.0,0.99999,0.0,0.00082]
[1778557713108,55.77,81095.67,0.0,0.99999,0.0,0.00082]
[1778557712604,55.77,81092.96,0.0,0.99999,0.0,0.00083]
[1778557713311,55.77,81092.96,0.0,0.99999,0.0,0.00083]
[1778557715625,55.77,81095.28,0.0,0.99999,0.0,0.00082]
[1778557717640,55.77,81096.5,0.0,0.99999,0.0,0.00081]
[1778557719078,55.77,81100.17,0.0,0.99999,0.0,0.0008]
[1778557719653,55.77,81104.13,0.0,0.99999,0.0,0.00079]
[1778557720529,55.77,81104.13,0.0,0.99999,0.0,0.00079]
[1778557720560,55.77,81104.13,0.0,0.99999,0.0,0.00079]
[1778557720660,55.77,81111.2,0.0,0.99999,0.0,0.00076]
[1778557721667,55.77,81114.93,0.0,0.99999,0.0,0.00075]
[1778557722674,55.77,81117.94,0.0,0.99999,0.0,0.00074]
[1778557723681,55.77,81115.14,0.0,0.99999,0.0,0.00075]
[1778557724837,55.77,81115.14,0.0,0.99999,0.0,0.00075]
[1778557725058,55.77,81115.14,0.0,0.99999,0.0,0.00075]
[1778557725127,55.77,81106.37,0.0,0.99999,0.0,0.00078]
[1778557725695,55.77,81104.37,0.0,0.99999,0.0,0.00079]
[1778557726704,55.77,81109.83,0.0,0.99999,0.0,0.00077]
[1778557727709,55.77,81111.75,0.0,0.99999,0.0,0.00076]
[1778557728717,55.77,81098.26,0.0,0.99999,0.0,0.00081]
[1778557729724,55.77,81086.09,0.0,0.99999,0.0,0.00085]
[1778557730731,55.77,81081.28,0.0,0.99999,0.0,0.00087]
[1778557731738,55.77,81080.4,0.0,0.99999,0.0,0.00087]
[1778557732911,55.77,81080.4,0.0,0.99999,0.0,0.00087]
[1778557733060,55.77,81080.4,0.0,0.99999,0.0,0.00087]
[1778557736773,55.77,81076.34,0.0,0.99999,0.0,0.00089]
[1778557737780,55.77,81077.56,0.0,0.99999,0.0,0.00088]
[1778557739195,55.77,81077.56,0.0,0.99999,0.0,0.00088]
[1778557739308,55.77,81077.95,0.0,0.99999,0.0,0.00088]
[1778557739794,55.77,81076.06,0.0,0.99999,0.0,0.00089]
[1778557740801,55.77,81074.84,0.0,0.99999,0.0,0.00089]
[1778557741859,55.77,81074.84,0.0,0.99999,0.0,0.00089]
[1778557742058,55.77,81074.84,0.0,0.99999,0.0,0.00089]
[1778557743563,55.77,81075.4,0.0,0.99999,0.0,0.00089]
[1778557743822,55.77,81082.83,0.0,0.99999,0.0,0.00086]
[1778557745142,55.77,81082.83,0.0,0.99999,0.0,0.00086]
[1778557744829,55.77,81088.19,0.0,0.99999,0.0,0.00084]
[1778557745308,55.77,81088.19,0.0,0.99999,0.0,0.00084]
[1778557745836,55.77,81088.33,0.0,0.99999,0.0,0.00084]
[1778557746349,55.77,81088.33,0.0,0.99999,0.0,0.00084]
[1778557746561,55.77,81088.33,0.0,0.99999,0.0,0.00084]
[1778557747850,55.77,81083.73,0.0,0.99999,0.0,0.00086]
[1778557750871,55.77,81082.42,0.0,0.99999,0.0,0.00086]
[1778557751856,55.77,81082.42,0.0,0.99999,0.0,0.00086]
[1778557752058,55.77,81082.42,0.0,0.99999,0.0,0.00086]
[1778557752115,55.77,81082.1,0.0,0.99999,0.0,0.00086]
[1778557752921,55.77,81082.1,0.0,0.99999,0.0,0.00086]
[1778557753058,55.77,81082.1,0.0,0.99999,0.0,0.00086]
[1778557755906,55.77,81083.71,0.0,0.99999,0.0,0.00086]
[1778557757920,55.77,81082.27,0.0,0.99999,0.0,0.00086]
[1778557758285,55.77,81082.27,0.0,0.99999,0.0,0.00086]
[1778557758309,55.77,81082.27,0.0,0.99999,0.0,0.00086]
[1778557759170,55.77,81082.27,0.0,0.99999,0.0,0.00086]
[1778557758927,55.77,81083.11,0.0,0.99999,0.0,0.00086]
[1778557759308,55.77,81083.11,0.0,0.99999,0.0,0.00086]
[1778557766983,55.77,81083.74,0.0,0.99999,0.0,0.00086]
[1778557768877,55.77,81084.13,0.0,0.99999,0.0,0.00086]
[1778557769059,55.77,81084.13,0.0,0.99999,0.0,0.00086]
[1778557769129,55.77,81080.05,0.0,0.99999,0.0,0.00087]
[1778557770191,55.77,81080.05,0.0,0.99999,0.0,0.00087]
[1778557770008,55.77,81077.6,0.0,0.99999,0.0,0.00088]
[1778557770308,55.77,81077.6,0.0,0.99999,0.0,0.00088]
[1778557771011,55.77,81077.64,0.0,0.99999,0.0,0.00085]
[1778557776050,55.77,81077.74,0.0,0.99999,0.0,0.00085]
[1778557777057,55.77,81079.49,0.0,0.99999,0.0,0.00084]
[1778557777606,55.77,81079.49,0.0,0.99999,0.0,0.00084]
[1778557777808,55.77,81079.49,0.0,0.99999,0.0,0.00084]
[1778557778064,55.77,81078.66,0.0,0.99999,0.0,0.00084]
[1778557778912,55.77,81078.66,0.0,0.99999,0.0,0.00084]
[1778557779066,55.77,81078.66,0.0,0.99999,0.0,0.00084]
[1778557783099,55.77,81082.04,0.0,0.99999,0.0,0.00083]
[1778557783549,55.77,81082.04,0.0,0.99999,0.0,0.00083]
[1778557784222,55.77,81082.04,0.0,0.99999,0.0,0.00083]
[1778557784106,55.77,81082.94,0.0,0.99999,0.0,0.00083]
[1778557784308,55.77,81082.94,0.0,0.99999,0.0,0.00083]
[1778557785232,55.77,81082.94,0.0,0.99999,0.0,0.00083]
[1778557785113,55.77,81083.4,0.0,0.99999,0.0,0.00083]
[1778557785309,55.77,81083.4,0.0,0.99999,0.0,0.00083]
[1778557786124,55.77,81090.25,0.0,0.99999,0.0,0.0008]
[1778557787131,55.77,81091.28,0.0,0.99999,0.0,0.0008]
[1778557789145,55.77,81090.57,0.0,0.99999,0.0,0.0008]
[1778557789898,55.77,81090.57,0.0,0.99999,0.0,0.0008]
[1778557790061,55.77,81090.57,0.0,0.99999,0.0,0.0008]
[1778557792166,55.77,81093.5,0.0,0.99999,0.0,0.00079]
[1778557793615,55.77,81093.29,0.0,0.99999,0.0,0.00079]
[1778557793809,55.77,81093.29,0.0,0.99999,0.0,0.00079]
[1778557794180,55.77,81092.25,0.0,0.99999,0.0,0.0008]
[1778557794885,55.77,81092.25,0.0,0.99999,0.0,0.0008]
[1778557795060,55.77,81092.25,0.0,0.99999,0.0,0.0008]
[1778557801229,55.77,81091.83,0.0,0.99999,0.0,0.0008]
[1778557802960,55.77,81091.33,0.0,0.99999,0.0,0.0008]
[1778557803057,55.77,81091.33,0.0,0.99999,0.0,0.0008]
[1778557803243,55.77,81090.65,0.0,0.99999,0.0,0.0008]
[1778557804422,55.77,81090.45,0.0,0.99999,0.0,0.0008]
[1778557804559,55.77,81090.45,0.0,0.99999,0.0,0.0008]
[1778557805257,55.77,81085.18,0.0,0.99999,0.0,0.00082]
[1778557806264,55.77,81081.84,0.0,0.99999,0.0,0.00083]
[1778557807271,55.77,81079.81,0.0,0.99999,0.0,0.00084]
[1778557810276,55.77,81079.7,0.0,0.99999,0.0,0.00084]
[1778557810308,55.77,81079.73,0.0,0.99999,0.0,0.00084]
[1778557810916,55.77,81079.73,0.0,0.99999,0.0,0.00084]
[1778557811059,55.77,81079.73,0.0,0.99999,0.0,0.00084]
[1778557811141,55.77,81078.95,0.0,0.99999,0.0,0.00084]
[1778557812309,55.77,81078.16,0.0,0.99999,0.0,0.00085]
[1778557815330,55.77,81077.55,0.0,0.99999,0.0,0.00085]
[1778557818701,55.77,81077.42,0.0,0.99999,0.0,0.00085]
[1778557818807,55.77,81077.42,0.0,0.99999,0.0,0.00085]
[1778557818908,55.77,81078.68,0.0,0.99999,0.0,0.00084]
[1778557819358,55.77,81077.37,0.0,0.99999,0.0,0.00085]
[1778557820389,55.77,81077.37,0.0,0.99999,0.0,0.00085]
[1778557820558,55.77,81077.37,0.0,0.99999,0.0,0.00085]
[1778557823602,55.77,81077.11,0.0,0.99999,0.0,0.00085]
[1778557827414,55.77,81070.16,0.0,0.99999,0.0,0.00088]
[1778557829344,55.77,81070.17,0.0,0.99999,0.0,0.00088]
[1778557829428,55.77,81068.86,0.0,0.99999,0.0,0.00088]
[1778557830576,55.77,81068.86,0.0,0.99999,0.0,0.00088]
[1778557830640,55.77,81068.13,0.0,0.99999,0.0,0.00088]
[1778557831442,55.77,81068.49,0.0,0.99999,0.0,0.00085]
[1778557832449,55.77,81067.06,0.0,0.99999,0.0,0.00085]
[1778557834463,55.77,81065.56,0.0,0.99999,0.0,0.00086]
[1778557835589,55.77,81065.56,0.0,0.99999,0.0,0.00086]
[1778557835659,55.77,81064.55,0.0,0.99999,0.0,0.00086]
[1778557836769,55.77,81064.55,0.0,0.99999,0.0,0.00086]
[1778557836809,55.77,81064.55,0.0,0.99999,0.0,0.00086]
[1778557836909,55.77,81063.09,0.0,0.99999,0.0,0.00087]
[1778557837430,55.77,81063.09,0.0,0.99999,0.0,0.00087]
[1778557838293,55.77,81061.84,0.0,0.99999,0.0,0.00087]
[1778557838491,55.77,81053.47,0.0,0.99999,0.0,0.00091]
[1778557839500,55.77,81050.0,0.0,0.99999,0.0,0.00092]
[1778557840400,55.77,81050.0,0.0,0.99999,0.0,0.00092]
[1778557840560,55.77,81050.0,0.0,0.99999,0.0,0.00092]
[1778557840619,55.77,81048.58,0.0,0.99999,0.0,0.00093]
[1778557841514,55.77,81044.1,0.0,0.99999,0.0,0.00094]
[1778557842521,55.77,81041.92,0.0,0.99999,0.0,0.00095]
[1778557843528,55.77,81030.56,0.0,0.99999,0.0,0.001]
[1778557844535,55.77,81025.77,0.0,0.99999,0.0,0.00102]
[1778557845542,55.77,81024.92,0.0,0.99999,0.0,0.00102]
[1778557846549,55.77,81029.94,0.0,0.99999,0.0,0.001]
[1778557847556,55.77,81036.01,0.0,0.99999,0.0,0.00098]
[1778557848563,55.77,81036.64,0.0,0.99999,0.0,0.00097]
[1778557851641,55.77,81037.19,0.0,0.99999,0.0,0.00097]
[1778557851807,55.77,81037.19,0.0,0.99999,0.0,0.00097]
[1778557852591,55.77,81039.33,0.0,0.99999,0.0,0.00096]
[1778557855612,55.77,81037.4,0.0,0.99999,0.0,0.00097]
[1778557856672,55.77,81037.4,0.0,0.99999,0.0,0.00097]
[1778557856809,55.77,81037.4,0.0,0.99999,0.0,0.00097]
[1778557856874,55.77,81036.83,0.0,0.99999,0.0,0.00097]
[1778557858309,55.77,81035.8,0.0,0.99999,0.0,0.00098]
[1778557858561,55.77,81035.8,0.0,0.99999,0.0,0.00098]
[1778557858633,55.77,81035.74,0.0,0.99999,0.0,0.00098]
[1778557859994,55.77,81035.74,0.0,0.99999,0.0,0.00098]
[1778557860062,55.77,81035.74,0.0,0.99999,0.0,0.00098]
[1778557860128,55.77,81034.22,0.0,0.99999,0.0,0.00098]
[1778557860647,55.77,81029.58,0.0,0.99999,0.0,0.001]
[1778557862863,55.77,81029.47,0.0,0.99999,0.0,0.001]
[1778557863681,55.77,81020.37,0.0,0.99999,0.0,0.00104]
[1778557864688,55.77,81016.64,0.0,0.99999,0.0,0.00106]
[1778557865695,55.77,81025.91,0.0,0.99999,0.0,0.00102]
[1778557866628,55.77,81025.91,0.0,0.99999,0.0,0.00102]
[1778557866702,55.77,81029.3,0.0,0.99999,0.0,0.001]
[1778557869723,55.77,81027.05,0.0,0.99999,0.0,0.00101]
[1778557870537,55.77,81027.05,0.0,0.99999,0.0,0.00101]
[1778557870557,55.77,81027.05,0.0,0.99999,0.0,0.00101]
[1778557870730,55.77,81026.61,0.0,0.99999,0.0,0.00102]
[1778557872744,55.77,81021.33,0.0,0.99999,0.0,0.00104]
[1778557874758,55.77,81023.17,0.0,0.99999,0.0,0.00103]
[1778557875458,55.77,81023.17,0.0,0.99999,0.0,0.00103]
[1778557875560,55.77,81023.17,0.0,0.99999,0.0,0.00103]
[1778557877780,55.77,81025.66,0.0,0.99999,0.0,0.00102]
[1778557878787,55.77,81027.11,0.0,0.99999,0.0,0.00101]
[1778557879794,55.77,81029.98,0.0,0.99999,0.0,0.001]
[1778557880592,55.77,81029.98,0.0,0.99999,0.0,0.001]
[1778557880807,55.77,81029.98,0.0,0.99999,0.0,0.001]
[1778557881236,55.77,81029.98,0.0,0.99999,0.0,0.001]
[1778557881307,55.77,81029.98,0.0,0.99999,0.0,0.001]
[1778557881337,55.77,81032.23,0.0,0.99999,0.0,0.00099]
[1778557882815,55.77,81030.66,0.0,0.99999,0.0,0.001]
[1778557884829,55.77,81032.22,0.0,0.99999,0.0,0.00099]
[1778557886042,55.77,81032.22,0.0,0.99999,0.0,0.00099]
[1778557886058,55.77,81032.22,0.0,0.99999,0.0,0.00099]
[1778557886748,55.77,81032.73,0.0,0.99999,0.0,0.00099]
[1778557886812,55.77,81032.73,0.0,0.99999,0.0,0.00099]
[1778557886843,55.77,81032.09,0.0,0.99999,0.0,0.00099]
[1778557888857,55.77,81033.65,0.0,0.99999,0.0,0.00099]
[1778557889864,55.77,81032.52,0.0,0.99999,0.0,0.00099]
[1778557891878,55.77,81033.34,0.0,0.99999,0.0,0.00095]
[1778557896913,55.77,81033.91,0.0,0.99999,0.0,0.00095]
[1778557897828,55.77,81033.91,0.0,0.99999,0.0,0.00095]
[1778557899934,55.77,81030.68,0.0,0.99999,0.0,0.00096]
[1778557902071,55.77,81031.5,0.0,0.99999,0.0,0.00096]
[1778557902310,55.77,81031.5,0.0,0.99999,0.0,0.00096]
[1778557902164,55.77,81038.19,0.0,0.99999,0.0,0.00093]
[1778557902746,55.77,81038.19,0.0,0.99999,0.0,0.00093]
[1778557902812,55.77,81038.19,0.0,0.99999,0.0,0.00093]
[1778557902957,55.77,81039.36,0.0,0.99999,0.0,0.00093]
[1778557903962,55.77,81041.52,0.0,0.99999,0.0,0.00092]
[1778557905976,55.77,81042.58,0.0,0.99999,0.0,0.00091]
[1778557908997,55.77,81045.65,0.0,0.99999,0.0,0.0009]
[1778557910009,55.77,81049.81,0.0,0.99999,0.0,0.00089]
[1778557911709,55.77,81050.75,0.0,0.99999,0.0,0.00088]
[1778557911809,55.77,81050.75,0.0,0.99999,0.0,0.00088]
[1778557912018,55.77,81048.54,0.0,0.99999,0.0,0.00089]
[1778557913025,55.77,81049.78,0.0,0.99999,0.0,0.00089]
[1778557914032,55.77,81048.72,0.0,0.99999,0.0,0.00089]
[1778557915311,55.77,81048.72,0.0,0.99999,0.0,0.00089]
[1778557915558,55.77,81048.46,0.0,0.99999,0.0,0.00089]
[1778557916046,55.77,81048.49,0.0,0.99999,0.0,0.00089]
[1778557921582,55.77,81048.77,0.0,0.99999,0.0,0.00089]
[1778557921808,55.77,81048.77,0.0,0.99999,0.0,0.00089]
[1778557923095,55.77,81039.19,0.0,0.99999,0.0,0.00093]
[1778557924102,55.77,81035.56,0.0,0.99999,0.0,0.00094]
[1778557924872,55.77,81035.56,0.0,0.99999,0.0,0.00094]
[1778557925059,55.77,81035.56,0.0,0.99999,0.0,0.00094]
[1778557925109,55.77,81036.23,0.0,0.99999,0.0,0.00094]
[1778557926237,55.77,81036.23,0.0,0.99999,0.0,0.00094]
[1778557926308,55.77,81036.23,0.0,0.99999,0.0,0.00094]
[1778557926403,55.77,81034.12,0.0,0.99999,0.0,0.00095]
[1778557927123,55.77,81032.39,0.0,0.99999,0.0,0.00095]
[1778557929138,55.77,81034.98,0.0,0.99999,0.0,0.00094]
[1778557930372,55.77,81034.98,0.0,0.99999,0.0,0.00094]
[1778557930559,55.77,81035.41,0.0,0.99999,0.0,0.00094]
[1778557931887,55.77,81034.39,0.0,0.99999,0.0,0.00095]
[1778557932061,55.77,81034.39,0.0,0.99999,0.0,0.00095]
[1778557932150,55.77,81034.39,0.0,0.99999,0.0,0.00095]
[1778557935179,55.77,81033.28,0.0,0.99999,0.0,0.00095]
[1778557940214,55.77,81032.4,0.0,0.99999,0.0,0.00095]
[1778557940792,55.77,81032.4,0.0,0.99999,0.0,0.00095]
[1778557940807,55.77,81032.4,0.0,0.99999,0.0,0.00095]
[1778557944242,55.77,81034.89,0.0,0.99999,0.0,0.00094]
[1778557944658,55.77,81034.89,0.0,0.99999,0.0,0.00094]
[1778557944808,55.77,81034.89,0.0,0.99999,0.0,0.00094]
[1778557945249,55.77,81042.88,0.0,0.99999,0.0,0.00091]
[1778557946256,55.77,81044.33,0.0,0.99999,0.0,0.00091]
[1778557946715,55.77,81044.33,0.0,0.99999,0.0,0.00091]
[1778557946810,55.77,81044.33,0.0,0.99999,0.0,0.00091]
[1778557947263,55.77,81044.08,0.0,0.99999,0.0,0.00091]
[1778557950131,55.77,81044.46,0.0,0.99999,0.0,0.00091]
[1778557950313,55.77,81044.46,0.0,0.99999,0.0,0.00091]
[1778557950410,55.77,81040.87,0.0,0.99999,0.0,0.00092]
[1778557951291,55.77,81036.68,0.0,0.99999,0.0,0.0009]
[1778557952298,55.77,81042.72,0.0,0.99999,0.0,0.00088]
[1778557952852,55.77,81042.72,0.0,0.99999,0.0,0.00088]
[1778557952968,55.77,81042.72,0.0,0.99999,0.0,0.00088]
[1778557953059,55.77,81042.72,0.0,0.99999,0.0,0.00088]
[1778557953307,55.77,81046.52,0.0,0.99999,0.0,0.00086]
[1778557955321,55.77,81047.83,0.0,0.99999,0.0,0.00086]
[1778557957973,55.77,81047.95,0.0,0.99999,0.0,0.00086]
[1778557958058,55.77,81047.95,0.0,0.99999,0.0,0.00086]
[1778557958571,55.77,81047.96,0.0,0.99999,0.0,0.00086]
[1778557958813,55.77,81047.96,0.0,0.99999,0.0,0.00086]
[1778557959349,55.77,81048.31,0.0,0.99999,0.0,0.00086]
[1778557960356,55.77,81045.53,0.0,0.99999,0.0,0.00087]
[1778557961363,55.77,81043.7,0.0,0.99999,0.0,0.00088]
[1778557963377,55.77,81044.94,0.0,0.99999,0.0,0.00087]
[1778557967405,55.77,81048.63,0.0,0.99999,0.0,0.00086]
[1778557972441,55.77,81050.75,0.0,0.99999,0.0,0.00085]
[1778557972809,55.77,81050.75,0.0,0.99999,0.0,0.00085]
[1778557973060,55.77,81050.75,0.0,0.99999,0.0,0.00085]
[1778557978483,55.77,81050.52,0.0,0.99999,0.0,0.00085]
[1778557983518,55.77,81049.73,0.0,0.99999,0.0,0.00085]
[1778557987026,55.77,81049.64,0.0,0.99999,0.0,0.00085]
[1778557987063,55.77,81049.64,0.0,0.99999,0.0,0.00085]
[1778557987148,55.77,81049.96,0.0,0.99999,0.0,0.00085]
[1778557987708,55.77,81049.96,0.0,0.99999,0.0,0.00085]
[1778557987808,55.77,81049.96,0.0,0.99999,0.0,0.00085]
[1778557990567,55.77,81054.46,0.0,0.99999,0.0,0.00084]
[1778557991575,55.77,81059.23,0.0,0.99999,0.0,0.00082]
[1778557992795,55.77,81059.23,0.0,0.99999,0.0,0.00082]
[1778557992814,55.77,81059.23,0.0,0.99999,0.0,0.00082]
[1778557992913,55.77,81059.7,0.0,0.99999,0.0,0.00082]
[1778557994299,55.77,81059.7,0.0,0.99999,0.0,0.00082]
[1778557994308,55.77,81059.7,0.0,0.99999,0.0,0.00082]
[1778557995602,55.77,81063.46,0.0,0.99999,0.0,0.0008]
[1778557997620,55.77,81062.28,0.0,0.99999,0.0,0.00081]
[1778558002655,55.77,81062.48,0.0,0.99999,0.0,0.00081]
[1778558007690,55.77,81064.54,0.0,0.99999,0.0,0.0008]
[1778558011286,55.77,81064.56,0.0,0.99999,0.0,0.0008]
[1778558011311,55.77,81064.56,0.0,0.99999,0.0,0.0008]
[1778558011329,55.77,81065.04,0.0,0.99999,0.0,0.00077]
[1778558012376,55.77,81065.04,0.0,0.99999,0.0,0.00077]
[1778558012557,55.77,81064.5,0.0,0.99999,0.0,0.00077]
[1778558013732,55.77,81068.67,0.0,0.99999,0.0,0.00076]
[1778558014739,55.77,81069.82,0.0,0.99999,0.0,0.00075]
[1778558015691,55.77,81069.82,0.0,0.99999,0.0,0.00075]
[1778558015809,55.77,81069.82,0.0,0.99999,0.0,0.00075]
[1778558016324,55.77,81069.82,0.0,0.99999,0.0,0.00075]
[1778558016373,55.77,81074.96,0.0,0.99999,0.0,0.00074]
[1778558016558,55.77,81074.96,0.0,0.99999,0.0,0.00074]
[1778558017760,55.77,81072.13,0.0,0.99999,0.0,0.00074]
[1778558022795,55.77,81072.04,0.0,0.99999,0.0,0.00074]
[1778558028837,55.77,81070.78,0.0,0.99999,0.0,0.00075]
[1778558031210,55.77,81070.55,0.0,0.99999,0.0,0.00075]
[1778558031312,55.77,81070.55,0.0,0.99999,0.0,0.00075]
[1778558031413,55.77,81070.74,0.0,0.99999,0.0,0.00075]
[1778558032184,55.77,81070.74,0.0,0.99999,0.0,0.00075]
[1778558032309,55.77,81070.74,0.0,0.99999,0.0,0.00075]
[1778558037900,55.77,81070.54,0.0,0.99999,0.0,0.00075]
[1778558042936,55.77,81070.48,0.0,0.99999,0.0,0.00075]
[1778558044359,55.77,81070.48,0.0,0.99999,0.0,0.00075]
[1778558044460,55.77,81070.52,0.0,0.99999,0.0,0.00075]
[1778558044560,55.77,81070.52,0.0,0.99999,0.0,0.00075]
[1778558045058,55.77,81070.52,0.0,0.99999,0.0,0.00075]
[1778558045309,55.77,81070.52,0.0,0.99999,0.0,0.00075]
[1778558050994,55.77,81070.72,0.0,0.99999,0.0,0.00075]
[1778558055476,55.77,81070.68,0.0,0.99999,0.0,0.00075]
[1778558055562,55.77,81070.75,0.0,0.99999,0.0,0.00075]
[1778558055840,55.77,81070.75,0.0,0.99999,0.0,0.00075]
[1778558056060,55.77,81070.75,0.0,0.99999,0.0,0.00075]
[1778558056161,55.77,81070.77,0.0,0.99999,0.0,0.00075]
[1778558060057,55.77,81064.81,0.0,0.99999,0.0,0.00077]
[1778558061064,55.77,81061.09,0.0,0.99999,0.0,0.00078]
[1778558062071,55.77,81058.14,0.0,0.99999,0.0,0.00079]
[1778558062555,55.77,81058.14,0.0,0.99999,0.0,0.00079]
[1778558062812,55.77,81058.14,0.0,0.99999,0.0,0.00079]
[1778558063257,55.77,81058.14,0.0,0.99999,0.0,0.00079]
[1778558063308,55.77,81058.14,0.0,0.99999,0.0,0.00079]
[1778558063409,55.77,81058.31,0.0,0.99999,0.0,0.00079]
[1778558067106,55.77,81056.4,0.0,0.99999,0.0,0.0008]
[1778558070127,55.77,81058.28,0.0,0.99999,0.0,0.00079]
[1778558070588,55.77,81058.28,0.0,0.99999,0.0,0.00079]
[1778558070812,55.77,81058.28,0.0,0.99999,0.0,0.00079]
[1778558071134,55.77,81057.16,0.0,0.99999,0.0,0.00076]
[1778558071870,55.77,81057.16,0.0,0.99999,0.0,0.00076]
[1778558072058,55.77,81057.16,0.0,0.99999,0.0,0.00076]
[1778558074155,55.77,81055.6,0.0,0.99999,0.0,0.00077]
[1778558079190,55.77,81055.95,0.0,0.99999,0.0,0.00077]
[1778558081204,55.77,81057.17,0.0,0.99999,0.0,0.00076]
[1778558082073,55.77,81057.17,0.0,0.99999,0.0,0.00076]
[1778558082310,55.77,81057.17,0.0,0.99999,0.0,0.00076]
[1778558083637,55.77,81056.37,0.0,0.99999,0.0,0.00077]
[1778558083810,55.77,81056.37,0.0,0.99999,0.0,0.00077]
[1778558084225,55.77,81056.58,0.0,0.99999,0.0,0.00077]
[1778558089260,55.77,81056.84,0.0,0.99999,0.0,0.00077]
[1778558092260,55.77,81056.66,0.0,0.99999,0.0,0.00077]
[1778558092308,55.77,81056.66,0.0,0.99999,0.0,0.00077]
[1778558098323,55.77,81056.38,0.0,0.99999,0.0,0.00077]
[1778558101188,55.77,81056.36,0.0,0.99999,0.0,0.00077]
[1778558101311,55.77,81056.36,0.0,0.99999,0.0,0.00077]
[1778558101344,55.77,81056.22,0.0,0.99999,0.0,0.00077]
[1778558101923,55.77,81056.22,0.0,0.99999,0.0,0.00077]
[1778558102063,55.77,81056.22,0.0,0.99999,0.0,0.00077]
[1778558107386,55.77,81056.11,0.0,0.99999,0.0,0.00077]
[1778558110937,55.77,81056.43,0.0,0.99999,0.0,0.00077]
[1778558111062,55.77,81056.43,0.0,0.99999,0.0,0.00077]
[1778558111511,55.77,81056.43,0.0,0.99999,0.0,0.00077]
[1778558111558,55.77,81056.43,0.0,0.99999,0.0,0.00077]
[1778558111414,55.77,81056.29,0.0,0.99999,0.0,0.00077]
[1778558116450,55.77,81055.9,0.0,0.99999,0.0,0.00077]
[1778558122492,55.77,81056.08,0.0,0.99999,0.0,0.00077]
[1778558124133,55.77,81056.05,0.0,0.99999,0.0,0.00077]
[1778558124310,55.77,81056.05,0.0,0.99999,0.0,0.00077]
[1778558124377,55.77,81056.05,0.0,0.99999,0.0,0.00077]
[1778558124560,55.77,81056.05,0.0,0.99999,0.0,0.00077]
[1778558124506,55.77,81056.08,0.0,0.99999,0.0,0.00077]
[1778558125513,55.77,81049.45,0.0,0.99999,0.0,0.00079]
[1778558126520,55.77,81047.91,0.0,0.99999,0.0,0.0008]
[1778558129542,55.77,81046.54,0.0,0.99999,0.0,0.0008]
[1778558130344,55.77,81046.54,0.0,0.99999,0.0,0.0008]
[1778558130563,55.77,81046.54,0.0,0.99999,0.0,0.0008]
[1778558131556,55.77,81046.5,0.0,0.99999,0.0,0.00077]
[1778558133147,55.77,81046.13,0.0,0.99999,0.0,0.00077]
[1778558133308,55.77,81046.13,0.0,0.99999,0.0,0.00077]
[1778558133570,55.77,81045.52,0.0,0.99999,0.0,0.00077]
[1778558138605,55.77,81045.45,0.0,0.99999,0.0,0.00077]
[1778558139197,55.77,81045.45,0.0,0.99999,0.0,0.00077]
[1778558139312,55.77,81045.45,0.0,0.99999,0.0,0.00077]
[1778558144281,55.77,81043.1,0.0,0.99999,0.0,0.00078]
[1778558145084,55.77,81043.1,0.0,0.99999,0.0,0.00078]
[1778558145309,55.77,81043.1,0.0,0.99999,0.0,0.00078]
[1778558145377,55.77,81043.1,0.0,0.99999,0.0,0.00078]
[1778558145558,55.77,81043.1,0.0,0.99999,0.0,0.00078]
[1778558145389,55.77,81042.86,0.0,0.99999,0.0,0.00078]
[1778558145654,55.77,81040.74,0.0,0.99999,0.0,0.00079]
[1778558146661,55.77,81033.89,0.0,0.99999,0.0,0.00081]
[1778558149785,55.77,81035.14,0.0,0.99999,0.0,0.00081]
[1778558155724,55.77,81034.78,0.0,0.99999,0.0,0.00081]
[1778558156790,55.77,81034.78,0.0,0.99999,0.0,0.00081]
[1778558156811,55.77,81034.78,0.0,0.99999,0.0,0.00081]
[1778558157153,55.77,81034.78,0.0,0.99999,0.0,0.00081]
[1778558157309,55.77,81034.78,0.0,0.99999,0.0,0.00081]
[1778558157410,55.77,81034.82,0.0,0.99999,0.0,0.00081]
[1778558162773,55.77,81035.19,0.0,0.99999,0.0,0.00081]
[1778558163817,55.77,81035.19,0.0,0.99999,0.0,0.00081]
[1778558165028,55.77,81035.17,0.0,0.99999,0.0,0.00081]
[1778558165057,55.77,81035.17,0.0,0.99999,0.0,0.00081]
[1778558165129,55.77,81031.2,0.0,0.99999,0.0,0.00082]
[1778558166607,55.77,81031.2,0.0,0.99999,0.0,0.00082]
[1778558165794,55.77,81029.18,0.0,0.99999,0.0,0.00083]
[1778558166809,55.77,81029.18,0.0,0.99999,0.0,0.00083]
[1778558168815,55.77,81027.87,0.0,0.99999,0.0,0.00084]
[1778558170829,55.77,81029.0,0.0,0.99999,0.0,0.00083]
[1778558171994,55.77,81029.0,0.0,0.99999,0.0,0.00083]
[1778558172062,55.77,81029.0,0.0,0.99999,0.0,0.00083]
[1778558172368,55.77,81029.0,0.0,0.99999,0.0,0.00083]
[1778558172563,55.77,81029.0,0.0,0.99999,0.0,0.00083]
[1778558172600,55.77,81029.1,0.0,0.99999,0.0,0.00083]
[1778558177545,55.77,81028.91,0.0,0.99999,0.0,0.00083]
[1778558177559,55.77,81028.91,0.0,0.99999,0.0,0.00083]
[1778558177646,55.77,81027.86,0.0,0.99999,0.0,0.00084]
[1778558178515,55.77,81027.86,0.0,0.99999,0.0,0.00084]
[1778558178559,55.77,81027.86,0.0,0.99999,0.0,0.00084]
[1778558178616,55.77,81026.68,0.0,0.99999,0.0,0.00084]
[1778558183920,55.77,81027.68,0.0,0.99999,0.0,0.00084]
[1778558184928,55.77,81029.15,0.0,0.99999,0.0,0.00083]
[1778558185934,55.77,81025.41,0.0,0.99999,0.0,0.00084]
[1778558186941,55.77,81021.23,0.0,0.99999,0.0,0.00086]
[1778558188200,55.77,81021.23,0.0,0.99999,0.0,0.00086]
[1778558188310,55.77,81021.23,0.0,0.99999,0.0,0.00086]
[1778558188412,55.77,81020.19,0.0,0.99999,0.0,0.00086]
[1778558191976,55.77,81020.45,0.0,0.99999,0.0,0.00083]
[1778558194408,55.77,81020.8,0.0,0.99999,0.0,0.00083]
[1778558194560,55.77,81020.8,0.0,0.99999,0.0,0.00083]
[1778558194661,55.77,81020.35,0.0,0.99999,0.0,0.00083]
[1778558195457,55.77,81020.35,0.0,0.99999,0.0,0.00083]
[1778558195559,55.77,81020.35,0.0,0.99999,0.0,0.00083]
[1778558197012,55.77,81019.09,0.0,0.99999,0.0,0.00083]
[1778558198533,55.77,81019.09,0.0,0.99999,0.0,0.00083]
[1778558202074,55.77,81021.47,0.0,0.99999,0.0,0.00083]
[1778558203081,55.77,81022.36,0.0,0.99999,0.0,0.00082]
[1778558203756,55.77,81022.36,0.0,0.99999,0.0,0.00082]
[1778558203812,55.77,81022.36,0.0,0.99999,0.0,0.00082]
[1778558204088,55.77,81022.17,0.0,0.99999,0.0,0.00082]
[1778558204798,55.77,81022.17,0.0,0.99999,0.0,0.00082]
[1778558204811,55.77,81022.17,0.0,0.99999,0.0,0.00082]
[1778558206102,55.77,81023.16,0.0,0.99999,0.0,0.00082]
[1778558207492,55.77,81023.16,0.0,0.99999,0.0,0.00082]
[1778558207559,55.77,81023.16,0.0,0.99999,0.0,0.00082]
[1778558207659,55.77,81027.17,0.0,0.99999,0.0,0.00081]
[1778558209123,55.77,81025.56,0.0,0.99999,0.0,0.00081]
[1778558214324,55.77,81025.4,0.0,0.99999,0.0,0.00081]
[1778558214567,55.77,81025.4,0.0,0.99999,0.0,0.00081]
[1778558214665,55.77,81027.13,0.0,0.99999,0.0,0.00081]
[1778558215339,55.77,81027.13,0.0,0.99999,0.0,0.00081]
[1778558215564,55.77,81027.13,0.0,0.99999,0.0,0.00081]
[1778558221207,55.77,81028.46,0.0,0.99999,0.0,0.0008]
[1778558222214,55.77,81026.58,0.0,0.99999,0.0,0.00081]
[1778558223252,55.77,81026.58,0.0,0.99999,0.0,0.00081]
[1778558223308,55.77,81026.58,0.0,0.99999,0.0,0.00081]
[1778558223409,55.77,81025.76,0.0,0.99999,0.0,0.00081]
[1778558224284,55.77,81025.76,0.0,0.99999,0.0,0.00081]
[1778558224309,55.77,81025.76,0.0,0.99999,0.0,0.00081]
[1778558229263,55.77,81026.64,0.0,0.99999,0.0,0.00081]
[1778558233947,55.77,81026.22,0.0,0.99999,0.0,0.00081]
[1778558234006,55.77,81026.22,0.0,0.99999,0.0,0.00081]
[1778558234067,55.77,81026.22,0.0,0.99999,0.0,0.00081]
[1778558234697,55.77,81026.22,0.0,0.99999,0.0,0.00081]
[1778558234298,55.77,81025.34,0.0,0.99999,0.0,0.00081]
[1778558235305,55.77,81023.56,0.0,0.99999,0.0,0.00082]
[1778558236312,55.77,81022.54,0.0,0.99999,0.0,0.00082]
[1778558241217,55.77,81022.72,0.0,0.99999,0.0,0.00082]
[1778558241309,55.77,81022.72,0.0,0.99999,0.0,0.00082]
[1778558241373,55.77,81022.72,0.0,0.99999,0.0,0.00082]
[1778558241559,55.77,81022.72,0.0,0.99999,0.0,0.00082]
[1778558241658,55.77,81022.61,0.0,0.99999,0.0,0.00082]
[1778558242354,55.77,81021.81,0.0,0.99999,0.0,0.00082]
[1778558246977,55.77,81022.22,0.0,0.99999,0.0,0.00082]
[1778558247060,55.77,81022.22,0.0,0.99999,0.0,0.00082]
[1778558247649,55.77,81022.22,0.0,0.99999,0.0,0.00082]
[1778558247390,55.77,81022.28,0.0,0.99999,0.0,0.00082]
[1778558247809,55.77,81022.28,0.0,0.99999,0.0,0.00082]
[1778558248396,55.77,81023.45,0.0,0.99999,0.0,0.00082]
[1778558249403,55.77,81022.8,0.0,0.99999,0.0,0.00082]
[1778558250410,55.77,81022.06,0.0,0.99999,0.0,0.00082]
[1778558251417,55.77,81020.78,0.0,0.99999,0.0,0.0008]
[1778558252424,55.77,81018.8,0.0,0.99999,0.0,0.0008]
[1778558252741,55.77,81018.8,0.0,0.99999,0.0,0.0008]
[1778558252813,55.77,81018.8,0.0,0.99999,0.0,0.0008]
[1778558255445,55.77,81017.48,0.0,0.99999,0.0,0.00081]
[1778558256452,55.77,81016.24,0.0,0.99999,0.0,0.00081]
[1778558257459,55.77,81016.93,0.0,0.99999,0.0,0.00081]
[1778558259678,55.77,81017.74,0.0,0.99999,0.0,0.00081]
[1778558260239,55.77,81017.74,0.0,0.99999,0.0,0.00081]
[1778558260309,55.77,81017.74,0.0,0.99999,0.0,0.00081]
[1778558260480,55.77,81018.52,0.0,0.99999,0.0,0.0008]
[1778558260817,55.77,81018.52,0.0,0.99999,0.0,0.0008]
[1778558261487,55.77,81018.46,0.0,0.99999,0.0,0.0008]
[1778558266522,55.77,81017.74,0.0,0.99999,0.0,0.00081]
[1778558267205,55.77,81017.74,0.0,0.99999,0.0,0.00081]
[1778558268630,55.77,81017.54,0.0,0.99999,0.0,0.00081]
[1778558268659,55.77,81015.61,0.0,0.99999,0.0,0.00081]
[1778558268812,55.77,81015.61,0.0,0.99999,0.0,0.00081]
[1778558274578,55.77,81015.13,0.0,0.99999,0.0,0.00082]
[1778558279106,55.77,81014.55,0.0,0.99999,0.0,0.00082]
[1778558279310,55.77,81014.55,0.0,0.99999,0.0,0.00082]
[1778558280260,55.77,81014.3,0.0,0.99999,0.0,0.00082]
[1778558280307,55.77,81014.3,0.0,0.99999,0.0,0.00082]
[1778558280620,55.77,81011.98,0.0,0.99999,0.0,0.00083]
[1778558281627,55.77,81014.08,0.0,0.99999,0.0,0.00082]
[1778558286662,55.77,81018.3,0.0,0.99999,0.0,0.00081]
[1778558287140,55.77,81018.3,0.0,0.99999,0.0,0.00081]
[1778558287311,55.77,81018.3,0.0,0.99999,0.0,0.00081]
[1778558288629,55.77,81018.79,0.0,0.99999,0.0,0.0008]
[1778558288676,55.77,81017.91,0.0,0.99999,0.0,0.00081]
[1778558288809,55.77,81017.91,0.0,0.99999,0.0,0.00081]
[1778558290690,55.77,81020.36,0.0,0.99999,0.0,0.0008]
[1778558290880,55.77,81020.36,0.0,0.99999,0.0,0.0008]
[1778558291060,55.77,81020.36,0.0,0.99999,0.0,0.0008]
[1778558291697,55.77,81023.39,0.0,0.99999,0.0,0.00079]
[1778558294718,55.77,81024.47,0.0,0.99999,0.0,0.00078]
[1778558296438,55.77,81024.87,0.0,0.99999,0.0,0.00078]
[1778558296558,55.77,81024.87,0.0,0.99999,0.0,0.00078]
[1778558297010,55.77,81025.18,0.0,0.99999,0.0,0.00078]
[1778558297061,55.77,81025.18,0.0,0.99999,0.0,0.00078]
[1778558297739,55.77,81025.09,0.0,0.99999,0.0,0.00078]
[1778558299753,55.77,81026.42,0.0,0.99999,0.0,0.00078]
[1778558303781,55.77,81029.1,0.0,0.99999,0.0,0.00077]
[1778558303988,55.77,81029.1,0.0,0.99999,0.0,0.00077]
[1778558304060,55.77,81029.1,0.0,0.99999,0.0,0.00077]
[1778558304788,55.77,81030.77,0.0,0.99999,0.0,0.00076]
[1778558307744,55.77,81030.24,0.0,0.99999,0.0,0.00076]
[1778558307817,55.77,81030.99,0.0,0.99999,0.0,0.00076]
[1778558307845,55.77,81031.02,0.0,0.99999,0.0,0.00076]
[1778558309030,55.77,81031.02,0.0,0.99999,0.0,0.00076]
[1778558309059,55.77,81031.02,0.0,0.99999,0.0,0.00076]
[1778558311837,55.77,81031.39,0.0,0.99999,0.0,0.00073]
[1778558313571,55.77,81031.39,0.0,0.99999,0.0,0.00073]
[1778558313636,55.77,81025.54,0.0,0.99999,0.0,0.00075]
[1778558313810,55.77,81025.54,0.0,0.99999,0.0,0.00075]
[1778558314041,55.77,81025.54,0.0,0.99999,0.0,0.00075]
[1778558314058,55.77,81025.54,0.0,0.99999,0.0,0.00075]
[1778558314142,55.77,81023.97,0.0,0.99999,0.0,0.00075]
[1778558317868,55.77,81024.72,0.0,0.99999,0.0,0.00075]
[1778558318060,55.77,81024.72,0.0,0.99999,0.0,0.00075]
[1778558318160,55.77,81025.18,0.0,0.99999,0.0,0.00075]
[1778558324928,55.77,81025.29,0.0,0.99999,0.0,0.00075]
[1778558329798,55.77,81024.59,0.0,0.99999,0.0,0.00075]
[1778558329809,55.77,81024.59,0.0,0.99999,0.0,0.00075]
[1778558330970,55.77,81026.42,0.0,0.99999,0.0,0.00075]
[1778558333993,55.77,81025.03,0.0,0.99999,0.0,0.00075]
[1778558339338,55.77,81024.99,0.0,0.99999,0.0,0.00075]
[1778558339557,55.77,81024.99,0.0,0.99999,0.0,0.00075]
[1778558340683,55.77,81024.18,0.0,0.99999,0.0,0.00075]
[1778558340810,55.77,81024.18,0.0,0.99999,0.0,0.00075]
[1778558340782,55.77,81024.54,0.0,0.99999,0.0,0.00075]
[1778558342047,55.77,81028.93,0.0,0.99999,0.0,0.00074]
[1778558343529,55.77,81028.93,0.0,0.99999,0.0,0.00074]
[1778558343556,55.77,81028.93,0.0,0.99999,0.0,0.00074]
[1778558343630,55.77,81030.53,0.0,0.99999,0.0,0.00073]
[1778558344061,55.77,81032.17,0.0,0.99999,0.0,0.00073]
[1778558345068,55.77,81033.31,0.0,0.99999,0.0,0.00072]
[1778558347082,55.77,81034.73,0.0,0.99999,0.0,0.00072]
[1778558349900,55.77,81034.8,0.0,0.99999,0.0,0.00072]
[1778558350060,55.77,81034.8,0.0,0.99999,0.0,0.00072]
[1778558350928,55.77,81034.19,0.0,0.99999,0.0,0.00072]
[1778558351061,55.77,81034.19,0.0,0.99999,0.0,0.00072]
[1778558351110,55.77,81033.9,0.0,0.99999,0.0,0.00072]
[1778558354921,55.77,81033.01,0.0,0.99999,0.0,0.00073]
[1778558355059,55.77,81033.01,0.0,0.99999,0.0,0.00073]
[1778558355139,55.77,81030.42,0.0,0.99999,0.0,0.00073]
[1778558356145,55.77,81025.29,0.0,0.99999,0.0,0.00075]
[1778558358159,55.77,81023.95,0.0,0.99999,0.0,0.00075]
[1778558363194,55.77,81022.98,0.0,0.99999,0.0,0.00076]
[1778558368229,55.77,81023.63,0.0,0.99999,0.0,0.00076]
[1778558370741,55.77,81023.92,0.0,0.99999,0.0,0.00076]
[1778558370808,55.77,81023.92,0.0,0.99999,0.0,0.00076]
[1778558371250,55.77,81023.99,0.0,0.99999,0.0,0.00073]
[1778558372822,55.77,81023.99,0.0,0.99999,0.0,0.00073]
[1778558373060,55.77,81023.99,0.0,0.99999,0.0,0.00073]
[1778558373264,55.77,81024.26,0.0,0.99999,0.0,0.00072]
[1778558378299,55.77,81024.06,0.0,0.99999,0.0,0.00072]
[1778558380313,55.77,81026.35,0.0,0.99999,0.0,0.00072]
[1778558381320,55.77,81033.46,0.0,0.99999,0.0,0.0007]
[1778558382327,55.77,81036.85,0.0,0.99999,0.0,0.00069]
[1778558387364,55.77,81037.58,0.0,0.99999,0.0,0.00068]
[1778558389619,55.77,81036.74,0.0,0.99999,0.0,0.00069]
[1778558390385,55.77,81035.12,0.0,0.99999,0.0,0.00069]
[1778558396427,55.77,81035.71,0.0,0.99999,0.0,0.00069]
[1778558401462,55.77,81033.17,0.0,0.99999,0.0,0.0007]
[1778558402469,55.77,81030.9,0.0,0.99999,0.0,0.0007]
[1778558403215,55.77,81030.9,0.0,0.99999,0.0,0.0007]
[1778558403311,55.77,81030.9,0.0,0.99999,0.0,0.0007]
[1778558403476,55.77,81029.01,0.0,0.99999,0.0,0.00071]
[1778558404483,55.77,81027.7,0.0,0.99999,0.0,0.00071]
[1778558405490,55.77,81025.15,0.0,0.99999,0.0,0.00072]
[1778558406497,55.77,81020.7,0.0,0.99999,0.0,0.00074]
[1778558412539,55.77,81020.24,0.0,0.99999,0.0,0.00074]
[1778558413581,55.77,81020.24,0.0,0.99999,0.0,0.00074]
[1778558413839,55.77,81022.31,0.0,0.99999,0.0,0.00073]
[1778558415560,55.77,81023.74,0.0,0.99999,0.0,0.00073]
[1778558416809,55.77,81023.74,0.0,0.99999,0.0,0.00073]
[1778558423655,55.77,81024.04,0.0,0.99999,0.0,0.00073]
[1778558423811,55.77,81024.04,0.0,0.99999,0.0,0.00073]
[1778558423858,55.77,81024.04,0.0,0.99999,0.0,0.00073]
[1778558426205,55.77,81023.61,0.0,0.99999,0.0,0.00073]
[1778558426326,55.77,81023.61,0.0,0.99999,0.0,0.00073]
[1778558426637,55.77,81021.99,0.0,0.99999,0.0,0.00073]
[1778558431674,55.77,81021.68,0.0,0.99999,0.0,0.0007]
[1778558435934,55.77,81021.03,0.0,0.99999,0.0,0.00071]
[1778558436062,55.77,81021.03,0.0,0.99999,0.0,0.00071]
[1778558436231,55.77,81021.03,0.0,0.99999,0.0,0.00071]
[1778558436309,55.77,81021.03,0.0,0.99999,0.0,0.00071]
[1778558436709,55.77,81021.67,0.0,0.99999,0.0,0.0007]
[1778558441745,55.77,81022.15,0.0,0.99999,0.0,0.0007]
[1778558442752,55.77,81018.76,0.0,0.99999,0.0,0.00071]
[1778558443759,55.77,81017.42,0.0,0.99999,0.0,0.00072]
[1778558444564,55.77,81017.42,0.0,0.99999,0.0,0.00072]
[1778558444812,55.77,81017.42,0.0,0.99999,0.0,0.00072]
[1778558444857,55.77,81017.53,0.0,0.99999,0.0,0.00072]
[1778558445011,55.77,81017.53,0.0,0.99999,0.0,0.00072]
[1778558445059,55.77,81017.53,0.0,0.99999,0.0,0.00072]
[1778558450808,55.77,81017.15,0.0,0.99999,0.0,0.00072]
[1778558451523,55.77,81017.15,0.0,0.99999,0.0,0.00072]
[1778558451560,55.77,81017.15,0.0,0.99999,0.0,0.00072]
[1778558451815,55.77,81018.38,0.0,0.99999,0.0,0.00071]
[1778558452338,55.77,81018.38,0.0,0.99999,0.0,0.00071]
[1778558452557,55.77,81018.38,0.0,0.99999,0.0,0.00071]
[1778558452823,55.77,81020.59,0.0,0.99999,0.0,0.00071]
[1778558453830,55.77,81021.68,0.0,0.99999,0.0,0.0007]
[1778558458865,55.77,81024.36,0.0,0.99999,0.0,0.0007]
[1778558459101,55.77,81024.36,0.0,0.99999,0.0,0.0007]
[1778558459311,55.77,81024.36,0.0,0.99999,0.0,0.0007]
[1778558459603,55.77,81024.36,0.0,0.99999,0.0,0.0007]
[1778558459807,55.77,81024.36,0.0,0.99999,0.0,0.0007]
[1778558459908,55.77,81024.85,0.0,0.99999,0.0,0.00069]
[1778558462893,55.77,81025.87,0.0,0.99999,0.0,0.00069]
[1778558463900,55.77,81034.74,0.0,0.99999,0.0,0.00066]
[1778558464838,55.77,81034.74,0.0,0.99999,0.0,0.00066]
[1778558464907,55.77,81041.48,0.0,0.99999,0.0,0.00064]
[1778558465059,55.77,81041.48,0.0,0.99999,0.0,0.00064]
[1778558465914,55.77,81044.11,0.0,0.99999,0.0,0.00064]
[1778558466128,55.77,81044.11,0.0,0.99999,0.0,0.00064]
[1778558466307,55.77,81044.11,0.0,0.99999,0.0,0.00064]
[1778558471956,55.77,81043.84,0.0,0.99999,0.0,0.00064]
[1778558472963,55.77,81048.04,0.0,0.99999,0.0,0.00063]
[1778558473970,55.77,81050.55,0.0,0.99999,0.0,0.00062]
[1778558474977,55.77,81053.49,0.0,0.99999,0.0,0.00061]
[1778558476593,55.77,81053.49,0.0,0.99999,0.0,0.00061]
[1778558476810,55.77,81053.49,0.0,0.99999,0.0,0.00061]
[1778558476910,55.77,81051.94,0.0,0.99999,0.0,0.00062]
[1778558477603,55.77,81051.94,0.0,0.99999,0.0,0.00062]
[1778558477807,55.77,81051.94,0.0,0.99999,0.0,0.00062]
[1778558479005,55.77,81050.74,0.0,0.99999,0.0,0.00062]
[1778558481023,55.77,81048.53,0.0,0.99999,0.0,0.00062]
[1778558482030,55.77,81052.16,0.0,0.99999,0.0,0.00061]
[1778558483072,55.77,81052.16,0.0,0.99999,0.0,0.00061]
[1778558483312,55.77,81052.16,0.0,0.99999,0.0,0.00061]
[1778558483847,55.77,81052.16,0.0,0.99999,0.0,0.00061]
[1778558483928,55.77,81050.29,0.0,0.99999,0.0,0.00062]
[1778558484059,55.77,81050.29,0.0,0.99999,0.0,0.00062]
[1778558484073,55.77,81047.4,0.0,0.99999,0.0,0.00063]
[1778558485051,55.77,81044.71,0.0,0.99999,0.0,0.00064]
[1778558486058,55.77,81042.74,0.0,0.99999,0.0,0.00064]
[1778558487041,55.77,81042.74,0.0,0.99999,0.0,0.00064]
[1778558487058,55.77,81042.74,0.0,0.99999,0.0,0.00064]
[1778558487178,55.77,81042.74,0.0,0.99999,0.0,0.00064]
[1778558487308,55.77,81042.74,0.0,0.99999,0.0,0.00064]
[1778558487401,55.77,81042.79,0.0,0.99999,0.0,0.00064]
[1778558489079,55.77,81039.08,0.0,0.99999,0.0,0.00065]
[1778558490086,55.77,81036.84,0.0,0.99999,0.0,0.00066]
[1778558491009,55.77,81036.84,0.0,0.99999,0.0,0.00066]
[1778558491060,55.77,81036.84,0.0,0.99999,0.0,0.00066]
[1778558491749,55.77,81036.84,0.0,0.99999,0.0,0.00066]
[1778558491809,55.77,81036.84,0.0,0.99999,0.0,0.00066]
[1778558491846,55.77,81037.51,0.0,0.99999,0.0,0.00063]
[1778558492100,55.77,81040.75,0.0,0.99999,0.0,0.00062]
[1778558493107,55.77,81044.89,0.0,0.99999,0.0,0.00061]
[1778558494114,55.77,81046.4,0.0,0.99999,0.0,0.00061]
[1778558497337,55.77,81047.04,0.0,0.99999,0.0,0.0006]
[1778558497558,55.77,81047.04,0.0,0.99999,0.0,0.0006]
[1778558497651,55.77,81047.04,0.0,0.99999,0.0,0.0006]
[1778558497809,55.77,81047.04,0.0,0.99999,0.0,0.0006]
[1778558497810,55.77,81048.3,0.0,0.99999,0.0,0.0006]
[1778558502170,55.77,81049.34,0.0,0.99999,0.0,0.0006]
[1778558503282,55.77,81049.34,0.0,0.99999,0.0,0.0006]
[1778558504184,55.77,81047.9,0.0,0.99999,0.0,0.0006]
[1778558505191,55.77,81030.9,0.0,0.99999,0.0,0.00065]
[1778558506559,55.77,81030.9,0.0,0.99999,0.0,0.00065]
[1778558506708,55.77,81026.88,0.0,0.99999,0.0,0.00066]
[1778558507113,55.77,81026.88,0.0,0.99999,0.0,0.00066]
[1778558508438,55.77,81026.94,0.0,0.99999,0.0,0.00066]
[1778558508752,55.77,81026.94,0.0,0.99999,0.0,0.00066]
[1778558508809,55.77,81026.68,0.0,0.99999,0.0,0.00066]
[1778558512240,55.77,81029.73,0.0,0.99999,0.0,0.00065]
[1778558513247,55.77,81028.12,0.0,0.99999,0.0,0.00066]
[1778558514729,55.77,81028.12,0.0,0.99999,0.0,0.00066]
[1778558514810,55.77,81028.12,0.0,0.99999,0.0,0.00066]
[1778558514904,55.77,81028.4,0.0,0.99999,0.0,0.00066]
[1778558515439,55.77,81028.4,0.0,0.99999,0.0,0.00066]
[1778558515558,55.77,81028.4,0.0,0.99999,0.0,0.00066]
[1778558520296,55.77,81030.65,0.0,0.99999,0.0,0.00065]
[1778558522986,55.77,81030.85,0.0,0.99999,0.0,0.00065]
[1778558522310,55.77,81029.48,0.0,0.99999,0.0,0.00065]
[1778558523059,55.77,81029.48,0.0,0.99999,0.0,0.00065]
[1778558523762,55.77,81029.48,0.0,0.99999,0.0,0.00065]
[1778558523809,55.77,81029.48,0.0,0.99999,0.0,0.00065]
[1778558523816,55.77,81029.44,0.0,0.99999,0.0,0.00065]
[1778558527345,55.77,81027.84,0.0,0.99999,0.0,0.00066]
[1778558532476,55.77,81027.88,0.0,0.99999,0.0,0.00066]
[1778558532559,55.77,81027.88,0.0,0.99999,0.0,0.00066]
[1778558538422,55.77,81030.11,0.0,0.99999,0.0,0.00065]
[1778558539398,55.77,81030.11,0.0,0.99999,0.0,0.00065]
[1778558539560,55.77,81030.11,0.0,0.99999,0.0,0.00065]
[1778558539660,55.77,81030.98,0.0,0.99999,0.0,0.00065]
[1778558540300,55.77,81030.98,0.0,0.99999,0.0,0.00065]
[1778558540309,55.77,81030.98,0.0,0.99999,0.0,0.00065]
[1778558540437,55.77,81033.89,0.0,0.99999,0.0,0.00064]
[1778558541443,55.77,81035.16,0.0,0.99999,0.0,0.00064]
[1778558544464,55.77,81034.02,0.0,0.99999,0.0,0.00064]
[1778558545326,55.77,81034.02,0.0,0.99999,0.0,0.00064]
[1778558545558,55.77,81034.02,0.0,0.99999,0.0,0.00064]
[1778558545739,55.77,81034.02,0.0,0.99999,0.0,0.00064]
[1778558545809,55.77,81034.02,0.0,0.99999,0.0,0.00064]
[1778558545910,55.77,81032.73,0.0,0.99999,0.0,0.00064]
[1778558546478,55.77,81031.85,0.0,0.99999,0.0,0.00065]
[1778558547485,55.77,81034.18,0.0,0.99999,0.0,0.00064]
[1778558548493,55.77,81036.02,0.0,0.99999,0.0,0.00063]
[1778558551514,55.77,81035.56,0.0,0.99999,0.0,0.00061]
[1778558552868,55.77,81035.56,0.0,0.99999,0.0,0.00061]
[1778558552967,55.77,81034.24,0.0,0.99999,0.0,0.00061]
[1778558553061,55.77,81034.24,0.0,0.99999,0.0,0.00061]
[1778558553528,55.77,81032.12,0.0,0.99999,0.0,0.00062]
[1778558558563,55.77,81034.18,0.0,0.99999,0.0,0.00061]
[1778558559871,55.77,81034.18,0.0,0.99999,0.0,0.00061]
[1778558559916,55.77,81038.16,0.0,0.99999,0.0,0.0006]
[1778558560057,55.77,81038.16,0.0,0.99999,0.0,0.0006]
[1778558560687,55.77,81038.16,0.0,0.99999,0.0,0.0006]
[1778558560810,55.77,81038.16,0.0,0.99999,0.0,0.0006]
[1778558560911,55.77,81041.14,0.0,0.99999,0.0,0.00059]
[1778558561584,55.77,81039.14,0.0,0.99999,0.0,0.0006]
[1778558562591,55.77,81033.28,0.0,0.99999,0.0,0.00062]
[1778558563660,55.77,81033.28,0.0,0.99999,0.0,0.00062]
[1778558563811,55.77,81033.28,0.0,0.99999,0.0,0.00062]
[1778558568546,55.77,81033.84,0.0,0.99999,0.0,0.00061]
[1778558568558,55.77,81033.84,0.0,0.99999,0.0,0.00061]
[1778558568633,55.77,81034.26,0.0,0.99999,0.0,0.00061]
[1778558576689,55.77,81036.96,0.0,0.99999,0.0,0.00061]
[1778558578749,55.77,81036.97,0.0,0.99999,0.0,0.00061]
[1778558578810,55.77,81036.97,0.0,0.99999,0.0,0.00061]
[1778558578910,55.77,81040.3,0.0,0.99999,0.0,0.0006]
[1778558580154,55.77,81040.17,0.0,0.99999,0.0,0.0006]
[1778558582731,55.77,81036.88,0.0,0.99999,0.0,0.00061]
[1778558583738,55.77,81033.34,0.0,0.99999,0.0,0.00062]
[1778558584208,55.77,81033.34,0.0,0.99999,0.0,0.00062]
[1778558584309,55.77,81033.34,0.0,0.99999,0.0,0.00062]
[1778558584978,55.77,81033.34,0.0,0.99999,0.0,0.00062]
[1778558585064,55.77,81033.34,0.0,0.99999,0.0,0.00062]
[1778558584746,55.77,81032.87,0.0,0.99999,0.0,0.00062]
[1778558587766,55.77,81030.94,0.0,0.99999,0.0,0.00062]
[1778558588594,55.77,81030.94,0.0,0.99999,0.0,0.00062]
[1778558588810,55.77,81030.94,0.0,0.99999,0.0,0.00062]
[1778558588911,55.77,81028.41,0.0,0.99999,0.0,0.00063]
[1778558589149,55.77,81028.41,0.0,0.99999,0.0,0.00063]
[1778558589307,55.77,81028.41,0.0,0.99999,0.0,0.00063]
[1778558589780,55.77,81029.68,0.0,0.99999,0.0,0.00063]
[1778558591794,55.77,81028.29,0.0,0.99999,0.0,0.00063]
[1778558592801,55.77,81027.15,0.0,0.99999,0.0,0.00063]
[1778558593803,55.77,81027.15,0.0,0.99999,0.0,0.00063]
[1778558594061,55.77,81027.15,0.0,0.99999,0.0,0.00063]
[1778558596829,55.77,81026.27,0.0,0.99999,0.0,0.00064]
[1778558597836,55.77,81021.97,0.0,0.99999,0.0,0.00065]
[1778558599177,55.77,81022.31,0.0,0.99999,0.0,0.00065]
[1778558599308,55.77,81022.31,0.0,0.99999,0.0,0.00065]
[1778558600007,55.77,81022.31,0.0,0.99999,0.0,0.00065]
[1778558600061,55.77,81022.31,0.0,0.99999,0.0,0.00065]
[1778558600022,55.77,81021.85,0.0,0.99999,0.0,0.00065]
[1778558600857,55.77,81010.7,0.0,0.99999,0.0,0.00068]
[1778558601864,55.77,81010.29,0.0,0.99999,0.0,0.00068]
[1778558602871,55.77,81008.31,0.0,0.99999,0.0,0.00069]
[1778558603332,55.77,81008.31,0.0,0.99999,0.0,0.00069]
[1778558603559,55.77,81008.31,0.0,0.99999,0.0,0.00069]
[1778558604957,55.77,81007.91,0.0,0.99999,0.0,0.00069]
[1778558604977,55.77,81007.91,0.0,0.99999,0.0,0.00069]
[1778558605030,55.77,81007.82,0.0,0.99999,0.0,0.00069]
[1778558605892,55.77,81013.52,0.0,0.99999,0.0,0.00067]
[1778558606899,55.77,81012.5,0.0,0.99999,0.0,0.00068]
[1778558607409,55.77,81012.5,0.0,0.99999,0.0,0.00068]
[1778558607567,55.77,81012.5,0.0,0.99999,0.0,0.00068]
[1778558611934,55.77,81014.34,0.0,0.99999,0.0,0.00064]
[1778558612941,55.77,81015.56,0.0,0.99999,0.0,0.00064]
[1778558613539,55.77,81015.56,0.0,0.99999,0.0,0.00064]
[1778558613948,55.77,81013.41,0.0,0.99999,0.0,0.00065]
[1778558614167,55.77,81013.41,0.0,0.99999,0.0,0.00065]
[1778558614314,55.77,81013.41,0.0,0.99999,0.0,0.00065]
[1778558614514,55.77,81013.41,0.0,0.99999,0.0,0.00065]
[1778558614560,55.77,81013.41,0.0,0.99999,0.0,0.00065]
[1778558614955,55.77,81010.72,0.0,0.99999,0.0,0.00065]
[1778558619990,55.77,81010.18,0.0,0.99999,0.0,0.00066]
[1778558620378,55.77,81010.18,0.0,0.99999,0.0,0.00066]
[1778558620561,55.77,81010.18,0.0,0.99999,0.0,0.00066]
[1778558621957,55.77,81009.66,0.0,0.99999,0.0,0.00066]
[1778558622060,55.77,81009.66,0.0,0.99999,0.0,0.00066]
[1778558622058,55.77,81009.78,0.0,0.99999,0.0,0.00066]
[1778558623011,55.77,81009.51,0.0,0.99999,0.0,0.00066]
[1778558625025,55.77,81008.55,0.0,0.99999,0.0,0.00066]
[1778558626034,55.77,81007.1,0.0,0.99999,0.0,0.00066]
[1778558626554,55.77,81007.1,0.0,0.99999,0.0,0.00066]
[1778558626808,55.77,81007.1,0.0,0.99999,0.0,0.00066]
[1778558627040,55.77,81002.67,0.0,0.99999,0.0,0.00068]
[1778558629054,55.77,81003.33,0.0,0.99999,0.0,0.00068]
[1778558634089,55.77,81002.11,0.0,0.99999,0.0,0.00068]
[1778558635096,55.77,81000.61,0.0,0.99999,0.0,0.00068]
[1778558635849,55.77,81000.61,0.0,0.99999,0.0,0.00068]
[1778558636058,55.77,81000.61,0.0,0.99999,0.0,0.00068]
[1778558636103,55.77,80999.9,0.0,0.99999,0.0,0.00069]
[1778558636980,55.77,80999.9,0.0,0.99999,0.0,0.00069]
[1778558637060,55.77,80999.9,0.0,0.99999,0.0,0.00069]
[1778558639124,55.77,81002.43,0.0,0.99999,0.0,0.00068]
[1778558640131,55.77,81003.64,0.0,0.99999,0.0,0.00067]
[1778558642797,55.77,81004.2,0.0,0.99999,0.0,0.00067]
[1778558642810,55.77,81004.2,0.0,0.99999,0.0,0.00067]
[1778558647292,55.77,81004.58,0.0,0.99999,0.0,0.00067]
[1778558647307,55.77,81004.58,0.0,0.99999,0.0,0.00067]
[1778558647636,55.77,81005.82,0.0,0.99999,0.0,0.00067]
[1778558648323,55.77,81005.82,0.0,0.99999,0.0,0.00067]
[1778558648561,55.77,81005.82,0.0,0.99999,0.0,0.00067]
[1778558654939,55.77,81006.03,0.0,0.99999,0.0,0.00067]
[1778558655059,55.77,81006.03,0.0,0.99999,0.0,0.00067]
[1778558655964,55.77,81006.12,0.0,0.99999,0.0,0.00067]
[1778558656058,55.77,81006.12,0.0,0.99999,0.0,0.00067]
[1778558656124,55.77,81005.51,0.0,0.99999,0.0,0.00067]
[1778558656243,55.77,81003.15,0.0,0.99999,0.0,0.00068]
[1778558657250,55.77,81002.38,0.0,0.99999,0.0,0.00068]
[1778558658257,55.77,81001.36,0.0,0.99999,0.0,0.00068]
[1778558660271,55.77,80997.86,0.0,0.99999,0.0,0.00069]
[1778558661606,55.77,80997.86,0.0,0.99999,0.0,0.00069]
[1778558661809,55.77,80997.86,0.0,0.99999,0.0,0.00069]
[1778558661910,55.77,80995.43,0.0,0.99999,0.0,0.0007]
[1778558663009,55.77,80997.31,0.0,0.99999,0.0,0.00069]
[1778558665822,55.77,80998.93,0.0,0.99999,0.0,0.00069]
[1778558666560,55.77,80998.93,0.0,0.99999,0.0,0.00069]
[1778558666588,55.77,80998.93,0.0,0.99999,0.0,0.00069]
[1778558666811,55.77,80998.93,0.0,0.99999,0.0,0.00069]
[1778558666882,55.77,81000.35,0.0,0.99999,0.0,0.00068]
[1778558671348,55.77,81001.04,0.0,0.99999,0.0,0.00066]
[1778558672355,55.77,81002.62,0.0,0.99999,0.0,0.00065]
[1778558673188,55.77,81002.62,0.0,0.99999,0.0,0.00065]
[1778558673312,55.77,81002.62,0.0,0.99999,0.0,0.00065]
[1778558674076,55.77,81002.62,0.0,0.99999,0.0,0.00065]
[1778558674084,55.77,81003.86,0.0,0.99999,0.0,0.00065]
[1778558674308,55.77,81003.86,0.0,0.99999,0.0,0.00065]
[1778558679036,55.77,81002.82,0.0,0.99999,0.0,0.00065]
[1778558679061,55.77,81002.82,0.0,0.99999,0.0,0.00065]
[1778558679135,55.77,81000.56,0.0,0.99999,0.0,0.00066]
[1778558681418,55.77,80998.81,0.0,0.99999,0.0,0.00066]
[1778558682378,55.77,80998.81,0.0,0.99999,0.0,0.00066]
[1778558683296,55.77,80998.41,0.0,0.99999,0.0,0.00066]
[1778558683311,55.77,80998.41,0.0,0.99999,0.0,0.00066]
[1778558683432,55.77,81002.16,0.0,0.99999,0.0,0.00065]
[1778558684494,55.77,81002.16,0.0,0.99999,0.0,0.00065]
[1778558684565,55.77,81002.16,0.0,0.99999,0.0,0.00065]
[1778558684595,55.77,81002.31,0.0,0.99999,0.0,0.00065]
[1778558686103,55.77,81002.31,0.0,0.99999,0.0,0.00065]
[1778558686139,55.77,80999.99,0.0,0.99999,0.0,0.00066]
[1778558686310,55.77,80999.99,0.0,0.99999,0.0,0.00066]
[1778558691488,55.77,80998.27,0.0,0.99999,0.0,0.00066]
[1778558693293,55.77,80998.2,0.0,0.99999,0.0,0.00066]
[1778558693309,55.77,80998.2,0.0,0.99999,0.0,0.00066]
[1778558694698,55.77,80998.59,0.0,0.99999,0.0,0.00066]
[1778558694809,55.77,80998.59,0.0,0.99999,0.0,0.00066]
[1778558694896,55.77,80998.28,0.0,0.99999,0.0,0.00066]
[1778558695516,55.77,81001.09,0.0,0.99999,0.0,0.00066]
[1778558697124,55.77,81001.09,0.0,0.99999,0.0,0.00066]
[1778558696523,55.77,81007.35,0.0,0.99999,0.0,0.00064]
[1778558697309,55.77,81007.35,0.0,0.99999,0.0,0.00064]
[1778558698537,55.77,81011.27,0.0,0.99999,0.0,0.00063]
[1778558699544,55.77,81013.24,0.0,0.99999,0.0,0.00062]
[1778558700236,55.77,81013.24,0.0,0.99999,0.0,0.00062]
[1778558700310,55.77,81013.24,0.0,0.99999,0.0,0.00062]
[1778558700551,55.77,81013.15,0.0,0.99999,0.0,0.00062]
[1778558703572,55.77,81015.06,0.0,0.99999,0.0,0.00062]
[1778558706593,55.77,81023.0,0.0,0.99999,0.0,0.00059]
[1778558707600,55.77,81024.21,0.0,0.99999,0.0,0.00059]
[1778558711313,55.77,81025.07,0.0,0.99999,0.0,0.00059]
[1778558711558,55.77,81025.07,0.0,0.99999,0.0,0.00059]
[1778558717670,55.77,81024.81,0.0,0.99999,0.0,0.00059]
[1778558721698,55.77,81027.59,0.0,0.99999,0.0,0.00058]
[1778558722510,55.77,81027.59,0.0,0.99999,0.0,0.00058]
[1778558722558,55.77,81027.59,0.0,0.99999,0.0,0.00058]
[1778558724035,55.77,81027.55,0.0,0.99999,0.0,0.00058]
[1778558724059,55.77,81027.55,0.0,0.99999,0.0,0.00058]
[1778558724132,55.77,81023.5,0.0,0.99999,0.0,0.00059]
[1778558724720,55.77,81020.7,0.0,0.99999,0.0,0.0006]
[1778558725490,55.77,81020.7,0.0,0.99999,0.0,0.0006]
[1778558725557,55.77,81020.7,0.0,0.99999,0.0,0.0006]
[1778558725727,55.77,81009.88,0.0,0.99999,0.0,0.00063]
[1778558726734,55.77,81009.66,0.0,0.99999,0.0,0.00063]
[1778558727743,55.77,81008.59,0.0,0.99999,0.0,0.00063]
[1778558728526,55.77,81008.59,0.0,0.99999,0.0,0.00063]
[1778558728560,55.77,81008.59,0.0,0.99999,0.0,0.00063]
[1778558728750,55.77,81008.45,0.0,0.99999,0.0,0.00063]
[1778558731771,55.77,81008.53,0.0,0.99999,0.0,0.00061]
[1778558734335,55.77,81008.52,0.0,0.99999,0.0,0.00061]
[1778558734558,55.77,81008.52,0.0,0.99999,0.0,0.00061]
[1778558739827,55.77,81008.48,0.0,0.99999,0.0,0.00061]
[1778558745869,55.77,81008.14,0.0,0.99999,0.0,0.00061]
[1778558749710,55.77,81007.65,0.0,0.99999,0.0,0.00061]
[1778558749814,55.77,81007.65,0.0,0.99999,0.0,0.00061]
[1778558750893,55.77,81007.39,0.0,0.99999,0.0,0.00061]
[1778558751060,55.77,81007.39,0.0,0.99999,0.0,0.00061]
[1778558751161,55.77,81007.3,0.0,0.99999,0.0,0.00061]
[1778558751911,55.77,81008.42,0.0,0.99999,0.0,0.00061]
[1778558752918,55.77,81012.22,0.0,0.99999,0.0,0.0006]
[1778558753925,55.77,81013.59,0.0,0.99999,0.0,0.00059]
[1778558754521,55.77,81013.59,0.0,0.99999,0.0,0.00059]
[1778558754560,55.77,81013.59,0.0,0.99999,0.0,0.00059]
[1778558754932,55.77,81016.78,0.0,0.99999,0.0,0.00059]
[1778558756946,55.77,81017.93,0.0,0.99999,0.0,0.00058]
[1778558759967,55.77,81016.79,0.0,0.99999,0.0,0.00059]
[1778558760545,55.77,81016.79,0.0,0.99999,0.0,0.00059]
[1778558760559,55.77,81016.79,0.0,0.99999,0.0,0.00059]
[1778558762073,55.77,81017.12,0.0,0.99999,0.0,0.00058]
[1778558762087,55.77,81017.83,0.0,0.99999,0.0,0.00058]
[1778558762307,55.77,81017.83,0.0,0.99999,0.0,0.00058]
[1778558765006,55.77,81019.63,0.0,0.99999,0.0,0.00058]
[1778558767427,55.77,81020.11,0.0,0.99999,0.0,0.00058]
[1778558767558,55.77,81020.11,0.0,0.99999,0.0,0.00058]
[1778558769031,55.77,81015.98,0.0,0.99999,0.0,0.00059]
[1778558773059,55.77,81017.5,0.0,0.99999,0.0,0.00058]
[1778558773949,55.77,81017.5,0.0,0.99999,0.0,0.00058]
[1778558774066,55.77,81019.07,0.0,0.99999,0.0,0.00058]
[1778558775880,55.77,81019.3,0.0,0.99999,0.0,0.00058]
[1778558776060,55.77,81019.3,0.0,0.99999,0.0,0.00058]
[1778558776080,55.77,81019.39,0.0,0.99999,0.0,0.00058]
[1778558781115,55.77,81018.49,0.0,0.99999,0.0,0.00058]
[1778558787157,55.77,81019.34,0.0,0.99999,0.0,0.00058]
[1778558793201,55.77,81018.57,0.0,0.99999,0.0,0.00056]
[1778558798236,55.77,81017.88,0.0,0.99999,0.0,0.00056]
[1778558801257,55.77,81018.94,0.0,0.99999,0.0,0.00056]
[1778558806292,55.77,81018.55,0.0,0.99999,0.0,0.00056]
[1778558811327,55.77,81019.54,0.0,0.99999,0.0,0.00055]
[1778558813341,55.77,81021.99,0.0,0.99999,0.0,0.00055]
[1778558814558,55.77,81021.99,0.0,0.99999,0.0,0.00055]
[1778558821397,55.77,81022.13,0.0,0.99999,0.0,0.00055]
[1778558826419,55.77,81022.35,0.0,0.99999,0.0,0.00055]
[1778558826557,55.77,81022.35,0.0,0.99999,0.0,0.00055]
[1778558826583,55.77,81022.35,0.0,0.99999,0.0,0.00055]
[1778558828049,55.77,81022.43,0.0,0.99999,0.0,0.00055]
[1778558828058,55.77,81022.43,0.0,0.99999,0.0,0.00055]
[1778558828150,55.77,81022.31,0.0,0.99999,0.0,0.00055]
[1778558828560,55.77,81022.31,0.0,0.99999,0.0,0.00055]
[1778558829453,55.77,81026.22,0.0,0.99999,0.0,0.00054]
[1778558831468,55.77,81024.87,0.0,0.99999,0.0,0.00054]
[1778558836503,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558837528,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558837557,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558838381,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558838559,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558838618,55.77,81025.46,0.0,0.99999,0.0,0.00054]
[1778558839524,55.77,81023.24,0.0,0.99999,0.0,0.00054]
[1778558842610,55.77,81023.05,0.0,0.99999,0.0,0.00055]
[1778558842808,55.77,81023.05,0.0,0.99999,0.0,0.00055]
[1778558845133,55.77,81022.91,0.0,0.99999,0.0,0.00055]
[1778558845308,55.77,81022.91,0.0,0.99999,0.0,0.00055]
[1778558845330,55.77,81024.65,0.0,0.99999,0.0,0.00054]
[1778558845566,55.77,81029.02,0.0,0.99999,0.0,0.00053]
[1778558846447,55.77,81029.02,0.0,0.99999,0.0,0.00053]
[1778558846560,55.77,81029.02,0.0,0.99999,0.0,0.00053]
[1778558847257,55.77,81029.02,0.0,0.99999,0.0,0.00053]
[1778558847304,55.77,81036.16,0.0,0.99999,0.0,0.00051]
[1778558847580,55.77,81038.05,0.0,0.99999,0.0,0.00051]
[1778558851608,55.77,81039.21,0.0,0.99999,0.0,0.00049]
[1778558854566,55.77,81039.07,0.0,0.99999,0.0,0.00049]
[1778558854810,55.77,81039.07,0.0,0.99999,0.0,0.00049]
[1778558854893,55.77,81039.14,0.0,0.99999,0.0,0.00049]
[1778558856643,55.77,81046.95,0.0,0.99999,0.0,0.00047]
[1778558857650,55.77,81050.92,0.0,0.99999,0.0,0.00046]
[1778558861678,55.77,81049.22,0.0,0.99999,0.0,0.00046]
[1778558862685,55.77,81051.47,0.0,0.99999,0.0,0.00046]
[1778558865706,55.77,81049.52,0.0,0.99999,0.0,0.00046]
[1778558866713,55.77,81050.52,0.0,0.99999,0.0,0.00046]
[1778558869734,55.77,81048.6,0.0,0.99999,0.0,0.00046]
[1778558870741,55.77,81047.31,0.0,0.99999,0.0,0.00047]
[1778558871748,55.77,81045.07,0.0,0.99999,0.0,0.00047]
[1778558874770,55.77,81043.53,0.0,0.99999,0.0,0.00048]
[1778558876784,55.77,81041.19,0.0,0.99999,0.0,0.00048]
[1778558881819,55.77,81041.67,0.0,0.99999,0.0,0.00048]
[1778558886854,55.77,81042.52,0.0,0.99999,0.0,0.00048]
[1778558891889,55.77,81043.14,0.0,0.99999,0.0,0.00048]
[1778558893903,55.77,81045.43,0.0,0.99999,0.0,0.00047]
[1778558900952,55.77,81044.95,0.0,0.99999,0.0,0.00047]
[1778558905987,55.77,81042.52,0.0,0.99999,0.0,0.00048]
[1778558910016,55.77,81041.05,0.0,0.99999,0.0,0.00048]
[1778558914044,55.77,81038.74,0.0,0.99999,0.0,0.00047]
[1778558916058,55.77,81037.73,0.0,0.99999,0.0,0.00047]
[1778558921093,55.77,81037.71,0.0,0.99999,0.0,0.00047]
[1778558925121,55.77,81033.61,0.0,0.99999,0.0,0.00048]
[1778558931163,55.77,81033.08,0.0,0.99999,0.0,0.00048]
[1778558936200,55.77,81034.12,0.0,0.99999,0.0,0.00048]
[1778558941233,55.77,81033.75,0.0,0.99999,0.0,0.00048]
[1778558946268,55.77,81034.03,0.0,0.99999,0.0,0.00048]
[1778558948285,55.77,81039.0,0.0,0.99999,0.0,0.00047]
[1778558953333,55.77,81040.16,0.0,0.99999,0.0,0.00046]
[1778558955346,55.77,81038.76,0.0,0.99999,0.0,0.00047]
[1778558956353,55.77,81036.52,0.0,0.99999,0.0,0.00047]
[1778558957360,55.77,81033.26,0.0,0.99999,0.0,0.00048]
[1778558962395,55.77,81033.43,0.0,0.99999,0.0,0.00048]
[1778558973472,55.77,81033.5,0.0,0.99999,0.0,0.00046]
[1778558976493,55.77,81032.15,0.0,0.99999,0.0,0.00046]
[1778558978509,55.77,81028.33,0.0,0.99999,0.0,0.00047]
[1778558979643,55.77,81026.67,0.0,0.99999,0.0,0.00047]
[1778558986564,55.77,81026.19,0.0,0.99999,0.0,0.00047]
[1778558992034,55.77,81026.46,0.0,0.99999,0.0,0.00047]
[1778558994558,55.77,81026.24,0.0,0.99999,0.0,0.00047]
[1778558999655,55.77,81026.25,0.0,0.99999,0.0,0.00047]
[1778559001669,55.77,81027.43,0.0,0.99999,0.0,0.00047]
[1778559003570,55.77,81027.1,0.0,0.99999,0.0,0.00047]
[1778559003811,55.77,81027.1,0.0,0.99999,0.0,0.00047]
[1778559004123,55.77,81027.1,0.0,0.99999,0.0,0.00047]
[1778559004309,55.77,81027.1,0.0,0.99999,0.0,0.00047]
[1778559004392,55.77,81026.88,0.0,0.99999,0.0,0.00047]
[1778559009730,55.77,81026.43,0.0,0.99999,0.0,0.00047]
[1778559017786,55.77,81027.3,0.0,0.99999,0.0,0.00047]
[1778559019351,55.77,81027.3,0.0,0.99999,0.0,0.00047]
[1778559019411,55.77,81027.2,0.0,0.99999,0.0,0.00047]
[1778559019559,55.77,81027.2,0.0,0.99999,0.0,0.00047]
[1778559019616,55.77,81027.2,0.0,0.99999,0.0,0.00047]
[1778559019809,55.77,81027.2,0.0,0.99999,0.0,0.00047]
[1778559021814,55.77,81024.66,0.0,0.99999,0.0,0.00048]
[1778559023828,55.77,81026.03,0.0,0.99999,0.0,0.00047]
[1778559028863,55.77,81025.73,0.0,0.99999,0.0,0.00047]
[1778559031884,55.77,81025.97,0.0,0.99999,0.0,0.00045]
[1778559037927,55.77,81025.1,0.0,0.99999,0.0,0.00045]
[1778559039159,55.77,81025.1,0.0,0.99999,0.0,0.00045]
[1778559039309,55.77,81025.1,0.0,0.99999,0.0,0.00045]
[1778559039410,55.77,81025.53,0.0,0.99999,0.0,0.00045]
[1778559039819,55.77,81025.53,0.0,0.99999,0.0,0.00045]
[1778559040061,55.77,81025.53,0.0,0.99999,0.0,0.00045]
[1778559040114,55.77,81024.22,0.0,0.99999,0.0,0.00046]
[1778559040948,55.77,81022.92,0.0,0.99999,0.0,0.00046]
[1778559044976,55.77,81021.81,0.0,0.99999,0.0,0.00046]
[1778559047585,55.77,81021.71,0.0,0.99999,0.0,0.00046]
[1778559047809,55.77,81021.71,0.0,0.99999,0.0,0.00046]
[1778559047890,55.77,81021.71,0.0,0.99999,0.0,0.00046]
[1778559048059,55.77,81021.71,0.0,0.99999,0.0,0.00046]
[1778559048161,55.77,81021.88,0.0,0.99999,0.0,0.00046]
[1778559054039,55.77,81022.96,0.0,0.99999,0.0,0.00046]
[1778559057500,55.77,81022.88,0.0,0.99999,0.0,0.00046]
[1778559057560,55.77,81022.88,0.0,0.99999,0.0,0.00046]
[1778559058075,55.77,81022.68,0.0,0.99999,0.0,0.00046]
[1778559059833,55.77,81023.0,0.0,0.99999,0.0,0.00046]
[1778559060061,55.77,81023.0,0.0,0.99999,0.0,0.00046]
[1778559066331,55.77,81021.79,0.0,0.99999,0.0,0.00046]
[1778559066465,55.77,81021.79,0.0,0.99999,0.0,0.00046]
[1778559066561,55.77,81021.79,0.0,0.99999,0.0,0.00046]
[1778559066475,55.77,81021.28,0.0,0.99999,0.0,0.00046]
[1778559069155,55.77,81015.2,0.0,0.99999,0.0,0.00048]
[1778559070460,55.77,81015.2,0.0,0.99999,0.0,0.00048]
[1778559070560,55.77,81015.2,0.0,0.99999,0.0,0.00048]
[1778559070555,55.77,81012.27,0.0,0.99999,0.0,0.00048]
[1778559070966,55.77,81012.27,0.0,0.99999,0.0,0.00048]
[1778559071071,55.77,81012.27,0.0,0.99999,0.0,0.00048]
[1778559071169,55.77,81012.32,0.0,0.99999,0.0,0.00048]
[1778559072176,55.77,81010.62,0.0,0.99999,0.0,0.00049]
[1778559073183,55.77,81002.62,0.0,0.99999,0.0,0.0005]
[1778559074190,55.77,81000.09,0.0,0.99999,0.0,0.00051]
[1778559076082,55.77,80999.91,0.0,0.99999,0.0,0.00051]
[1778559076310,55.77,80999.91,0.0,0.99999,0.0,0.00051]
[1778559076490,55.77,80999.91,0.0,0.99999,0.0,0.00051]
[1778559076564,55.77,80999.91,0.0,0.99999,0.0,0.00051]
[1778559076515,55.77,80999.98,0.0,0.99999,0.0,0.00051]
[1778559078218,55.77,81006.71,0.0,0.99999,0.0,0.00049]
[1778559079225,55.77,81008.06,0.0,0.99999,0.0,0.00049]
[1778559083212,55.77,81008.02,0.0,0.99999,0.0,0.00049]
[1778559083309,55.77,81008.02,0.0,0.99999,0.0,0.00049]
[1778559083382,55.77,81008.02,0.0,0.99999,0.0,0.00049]
[1778559083560,55.77,81008.02,0.0,0.99999,0.0,0.00049]
[1778559083593,55.77,81008.02,0.0,0.99999,0.0,0.00049]
[1778559087281,55.77,81006.31,0.0,0.99999,0.0,0.0005]
[1778559088288,55.77,81004.62,0.0,0.99999,0.0,0.0005]
[1778559089514,55.77,81004.62,0.0,0.99999,0.0,0.0005]
[1778559089559,55.77,81004.62,0.0,0.99999,0.0,0.0005]
[1778559089295,55.77,81002.81,0.0,0.99999,0.0,0.0005]
[1778559089904,55.77,81002.81,0.0,0.99999,0.0,0.0005]
[1778559090072,55.77,81002.81,0.0,0.99999,0.0,0.0005]
[1778559090302,55.77,81002.95,0.0,0.99999,0.0,0.0005]
[1778559091309,55.77,81002.92,0.0,0.99999,0.0,0.00048]
[1778559094095,55.77,81002.99,0.0,0.99999,0.0,0.00048]
[1778559100372,55.77,81002.82,0.0,0.99999,0.0,0.00048]
[1778559106054,55.77,81002.72,0.0,0.99999,0.0,0.00048]
[1778559106310,55.77,81002.72,0.0,0.99999,0.0,0.00048]
[1778559106414,55.77,81002.65,0.0,0.99999,0.0,0.00048]
[1778559106651,55.77,81002.65,0.0,0.99999,0.0,0.00048]
[1778559106811,55.77,81002.65,0.0,0.99999,0.0,0.00048]
[1778559109435,55.77,81003.71,0.0,0.99999,0.0,0.00048]
[1778559112456,55.77,81000.63,0.0,0.99999,0.0,0.00049]
[1778559117491,55.77,81000.48,0.0,0.99999,0.0,0.00049]
[1778559122528,55.77,81001.22,0.0,0.99999,0.0,0.00049]
[1778559126556,55.77,81000.27,0.0,0.99999,0.0,0.00049]
[1778559128597,55.77,80999.95,0.0,0.99999,0.0,0.00049]
[1778559128570,55.77,80998.96,0.0,0.99999,0.0,0.00049]
[1778559128810,55.77,80998.96,0.0,0.99999,0.0,0.00049]
[1778559129245,55.77,80998.96,0.0,0.99999,0.0,0.00049]
[1778559129311,55.77,80998.96,0.0,0.99999,0.0,0.00049]
[1778559129577,55.77,80998.58,0.0,0.99999,0.0,0.00049]
[1778559130584,55.77,80996.4,0.0,0.99999,0.0,0.0005]
[1778559136627,55.77,80994.39,0.0,0.99999,0.0,0.0005]
[1778559137392,55.77,80994.39,0.0,0.99999,0.0,0.0005]
[1778559137564,55.77,80994.39,0.0,0.99999,0.0,0.0005]
[1778559137634,55.77,80994.42,0.0,0.99999,0.0,0.0005]
[1778559137902,55.77,80994.42,0.0,0.99999,0.0,0.0005]
[1778559138397,55.77,80994.42,0.0,0.99999,0.0,0.0005]
[1778559138651,55.77,81010.22,0.0,0.99999,0.0,0.00047]
[1778559139654,55.77,81005.28,0.0,0.99999,0.0,0.00048]
[1778559142036,55.77,81005.1,0.0,0.99999,0.0,0.00048]
[1778559142110,55.77,81005.75,0.0,0.99999,0.0,0.00048]
[1778559142925,55.77,81005.75,0.0,0.99999,0.0,0.00048]
[1778559150731,55.77,81008.34,0.0,0.99999,0.0,0.00047]
[1778559152745,55.77,81005.81,0.0,0.99999,0.0,0.00045]
[1778559156130,55.77,81004.99,0.0,0.99999,0.0,0.00046]
[1778559156306,55.77,81004.99,0.0,0.99999,0.0,0.00046]
[1778559156333,55.77,81004.84,0.0,0.99999,0.0,0.00046]
[1778559157147,55.77,81004.84,0.0,0.99999,0.0,0.00046]
[1778559157309,55.77,81004.84,0.0,0.99999,0.0,0.00046]
[1778559157358,55.77,81003.22,0.0,0.99999,0.0,0.00046]
[1778559161809,55.77,81001.83,0.0,0.99999,0.0,0.00046]
[1778559164830,55.77,81003.37,0.0,0.99999,0.0,0.00046]
[1778559165837,55.77,81002.35,0.0,0.99999,0.0,0.00046]
[1778559167610,55.77,81002.35,0.0,0.99999,0.0,0.00046]
[1778559167809,55.77,81002.26,0.0,0.99999,0.0,0.00046]
[1778559168244,55.77,81002.26,0.0,0.99999,0.0,0.00046]
[1778559168315,55.77,81002.26,0.0,0.99999,0.0,0.00046]
[1778559168395,55.77,81002.29,0.0,0.99999,0.0,0.00046]
[1778559172886,55.77,81004.65,0.0,0.99999,0.0,0.00046]
[1778559174667,55.77,81004.65,0.0,0.99999,0.0,0.00046]
[1778559173893,55.77,81005.52,0.0,0.99999,0.0,0.00046]
[1778559174809,55.77,81005.52,0.0,0.99999,0.0,0.00046]
[1778559175106,55.77,81005.52,0.0,0.99999,0.0,0.00046]
[1778559175314,55.77,81005.52,0.0,0.99999,0.0,0.00046]
[1778559175414,55.77,81005.77,0.0,0.99999,0.0,0.00046]
[1778559184970,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559185906,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559186062,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559186116,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559186806,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559187061,55.77,81005.59,0.0,0.99999,0.0,0.00046]
[1778559190007,55.77,81004.39,0.0,0.99999,0.0,0.00046]
[1778559193029,55.77,81001.19,0.0,0.99999,0.0,0.00046]
[1778559194283,55.77,81001.19,0.0,0.99999,0.0,0.00046]
[1778559194309,55.77,81001.19,0.0,0.99999,0.0,0.00046]
[1778559194382,55.77,81000.22,0.0,0.99999,0.0,0.00047]
[1778559194845,55.77,81000.22,0.0,0.99999,0.0,0.00047]
[1778559195060,55.77,81000.22,0.0,0.99999,0.0,0.00047]
[1778559200078,55.77,81001.22,0.0,0.99999,0.0,0.00046]
[1778559205113,55.77,81001.37,0.0,0.99999,0.0,0.00046]
[1778559210149,55.77,81000.95,0.0,0.99999,0.0,0.00047]
[1778559210798,55.77,81000.95,0.0,0.99999,0.0,0.00047]
[1778559210809,55.77,81000.95,0.0,0.99999,0.0,0.00047]
[1778559211600,55.77,81000.95,0.0,0.99999,0.0,0.00047]
[1778559211708,55.77,81000.95,0.0,0.99999,0.0,0.00047]
[1778559211663,55.77,81001.2,0.0,0.99999,0.0,0.00044]
[1778559211812,55.77,81001.2,0.0,0.99999,0.0,0.00044]
[1778559214177,55.77,81000.47,0.0,0.99999,0.0,0.00045]
[1778559218792,55.77,81000.91,0.0,0.99999,0.0,0.00045]
[1778559218808,55.77,81000.91,0.0,0.99999,0.0,0.00045]
[1778559219212,55.77,81000.88,0.0,0.99999,0.0,0.00045]
[1778559220219,55.77,80993.53,0.0,0.99999,0.0,0.00046]
[1778559220817,55.77,80993.53,0.0,0.99999,0.0,0.00046]
[1778559221059,55.77,80993.53,0.0,0.99999,0.0,0.00046]
[1778559221226,55.77,80989.19,0.0,0.99999,0.0,0.00047]
[1778559222233,55.77,80989.94,0.0,0.99999,0.0,0.00047]
[1778559223482,55.77,80989.94,0.0,0.99999,0.0,0.00047]
[1778559223566,55.77,80989.94,0.0,0.99999,0.0,0.00047]
[1778559223627,55.77,80990.82,0.0,0.99999,0.0,0.00047]
[1778559224247,55.77,80993.22,0.0,0.99999,0.0,0.00046]
[1778559225254,55.77,80994.0,0.0,0.99999,0.0,0.00046]
[1778559226180,55.77,80994.0,0.0,0.99999,0.0,0.00046]
[1778559226310,55.77,80994.0,0.0,0.99999,0.0,0.00046]
[1778559232303,55.77,80994.46,0.0,0.99999,0.0,0.00046]
[1778559234273,55.77,80994.67,0.0,0.99999,0.0,0.00046]
[1778559234308,55.77,80994.67,0.0,0.99999,0.0,0.00046]
[1778559234652,55.77,80994.67,0.0,0.99999,0.0,0.00046]
[1778559235126,55.77,80994.67,0.0,0.99999,0.0,0.00046]
[1778559235311,55.77,80994.67,0.0,0.99999,0.0,0.00046]
[1778559240359,55.77,80994.59,0.0,0.99999,0.0,0.00046]
[1778559245092,55.77,80994.41,0.0,0.99999,0.0,0.00046]
[1778559245309,55.77,80994.41,0.0,0.99999,0.0,0.00046]
[1778559245394,55.77,80994.35,0.0,0.99999,0.0,0.00046]
[1778559246080,55.77,80994.35,0.0,0.99999,0.0,0.00046]
[1778559246310,55.77,80994.35,0.0,0.99999,0.0,0.00046]
[1778559246401,55.77,80995.49,0.0,0.99999,0.0,0.00046]
[1778559251436,55.77,80996.17,0.0,0.99999,0.0,0.00046]
[1778559251922,55.77,80996.17,0.0,0.99999,0.0,0.00046]
[1778559252059,55.77,80996.17,0.0,0.99999,0.0,0.00046]
[1778559252443,55.77,80998.44,0.0,0.99999,0.0,0.00045]
[1778559253060,55.77,80998.44,0.0,0.99999,0.0,0.00045]
[1778559253313,55.77,80998.44,0.0,0.99999,0.0,0.00045]
[1778559253450,55.77,80999.78,0.0,0.99999,0.0,0.00045]
[1778559255464,55.77,81000.59,0.0,0.99999,0.0,0.00045]
[1778559261506,55.77,81000.78,0.0,0.99999,0.0,0.00045]
[1778559261977,55.77,81000.78,0.0,0.99999,0.0,0.00045]
[1778559263628,55.77,81007.08,0.0,0.99999,0.0,0.00043]
[1778559264527,55.77,81003.95,0.0,0.99999,0.0,0.00044]
[1778559265197,55.77,81003.95,0.0,0.99999,0.0,0.00044]
[1778559265313,55.77,81003.95,0.0,0.99999,0.0,0.00044]
[1778559265534,55.77,81005.44,0.0,0.99999,0.0,0.00044]
[1778559266061,55.77,81005.44,0.0,0.99999,0.0,0.00044]
[1778559266159,55.77,81005.44,0.0,0.99999,0.0,0.00044]
[1778559268428,55.77,81005.42,0.0,0.99999,0.0,0.00044]
[1778559268575,55.77,81005.42,0.0,0.99999,0.0,0.00044]
[1778559268643,55.77,81000.18,0.0,0.99999,0.0,0.00045]
[1778559269562,55.77,80995.57,0.0,0.99999,0.0,0.00046]
[1778559270569,55.77,80994.43,0.0,0.99999,0.0,0.00046]
[1778559271576,55.77,80994.74,0.0,0.99999,0.0,0.00044]
[1778559271949,55.77,80994.74,0.0,0.99999,0.0,0.00044]
[1778559272061,55.77,80994.74,0.0,0.99999,0.0,0.00044]
[1778559272583,55.77,80995.3,0.0,0.99999,0.0,0.00044]
[1778559273590,55.77,80992.98,0.0,0.99999,0.0,0.00044]
[1778559274597,55.77,80988.6,0.0,0.99999,0.0,0.00045]
[1778559274827,55.77,80988.6,0.0,0.99999,0.0,0.00045]
[1778559275065,55.77,80988.6,0.0,0.99999,0.0,0.00045]
[1778559279088,55.77,80989.04,0.0,0.99999,0.0,0.00045]
[1778559279310,55.77,80989.04,0.0,0.99999,0.0,0.00045]
[1778559279512,55.77,80989.04,0.0,0.99999,0.0,0.00045]
[1778559279559,55.77,80989.04,0.0,0.99999,0.0,0.00045]
[1778559279766,55.77,80989.43,0.0,0.99999,0.0,0.00045]
[1778559285103,55.77,80988.9,0.0,0.99999,0.0,0.00045]
[1778559287192,55.77,80988.1,0.0,0.99999,0.0,0.00045]
[1778559287309,55.77,80988.1,0.0,0.99999,0.0,0.00045]
[1778559289191,55.77,80988.07,0.0,0.99999,0.0,0.00045]
[1778559289311,55.77,80988.07,0.0,0.99999,0.0,0.00045]
[1778559289705,55.77,80988.03,0.0,0.99999,0.0,0.00045]
[1778559292759,55.77,80988.7,0.0,0.99999,0.0,0.00045]
[1778559292808,55.77,80988.7,0.0,0.99999,0.0,0.00045]
[1778559296369,55.77,80988.87,0.0,0.99999,0.0,0.00045]
[1778559296564,55.77,80988.87,0.0,0.99999,0.0,0.00045]
[1778559297395,55.77,80988.87,0.0,0.99999,0.0,0.00045]
[1778559297560,55.77,80988.87,0.0,0.99999,0.0,0.00045]
[1778559297659,55.77,80988.87,0.0,0.99999,0.0,0.00045]
[1778559298768,55.77,80987.83,0.0,0.99999,0.0,0.00045]
[1778559300094,55.77,80988.47,0.0,0.99999,0.0,0.00045]
[1778559300309,55.77,80988.47,0.0,0.99999,0.0,0.00045]
[1778559305950,55.77,80989.16,0.0,0.99999,0.0,0.00045]
[1778559306059,55.77,80989.16,0.0,0.99999,0.0,0.00045]
[1778559306824,55.77,80988.06,0.0,0.99999,0.0,0.00045]
[1778559307835,55.77,80984.57,0.0,0.99999,0.0,0.00046]
[1778559309356,55.77,80984.57,0.0,0.99999,0.0,0.00046]
[1778559309563,55.77,80984.57,0.0,0.99999,0.0,0.00046]
[1778559309664,55.77,80984.02,0.0,0.99999,0.0,0.00046]
[1778559310906,55.77,80984.98,0.0,0.99999,0.0,0.00046]
[1778559311058,55.77,80984.98,0.0,0.99999,0.0,0.00046]
[1778559311130,55.77,80986.99,0.0,0.99999,0.0,0.00045]
[1778559312456,55.77,80994.43,0.0,0.99999,0.0,0.00044]
[1778559313781,55.77,80994.43,0.0,0.99999,0.0,0.00044]
[1778559313809,55.77,80994.43,0.0,0.99999,0.0,0.00044]
[1778559313811,55.77,81003.58,0.0,0.99999,0.0,0.00042]
[1778559313959,55.77,81007.01,0.0,0.99999,0.0,0.00041]
[1778559315887,55.77,81009.02,0.0,0.99999,0.0,0.00041]
[1778559316894,55.77,81011.18,0.0,0.99999,0.0,0.00041]
[1778559318530,55.77,81011.18,0.0,0.99999,0.0,0.00041]
[1778559318562,55.77,81011.18,0.0,0.99999,0.0,0.00041]
[1778559318631,55.77,81011.38,0.0,0.99999,0.0,0.00041]
[1778559319915,55.77,81017.53,0.0,0.99999,0.0,0.00039]
[1778559321518,55.77,81017.53,0.0,0.99999,0.0,0.00039]
[1778559321558,55.77,81017.53,0.0,0.99999,0.0,0.00039]
[1778559322936,55.77,81021.14,0.0,1.0,0.0,0.00039]
[1778559324950,55.77,81023.06,0.0,1.0,0.0,0.00038]
[1778559327046,55.77,81022.95,0.0,1.0,0.0,0.00038]
[1778559327061,55.77,81022.95,0.0,1.0,0.0,0.00038]
[1778559327094,55.77,81022.88,0.0,1.0,0.0,0.00038]
[1778559327971,55.77,81025.66,0.0,1.0,0.0,0.00038]
[1778559328978,55.77,81022.69,0.0,1.0,0.0,0.00038]
[1778559331563,55.77,81022.76,0.0,1.0,0.0,0.00038]
[1778559331810,55.77,81022.76,0.0,1.0,0.0,0.00038]
[1778559331836,55.77,81022.76,0.0,1.0,0.0,0.00037]
[1778559331999,55.77,81020.76,0.0,1.0,0.0,0.00037]
[1778559337272,55.77,81020.38,0.0,1.0,0.0,0.00037]
[1778559337308,55.77,81020.38,0.0,1.0,0.0,0.00037]
[1778559337701,55.77,81020.38,0.0,1.0,0.0,0.00037]
[1778559337810,55.77,81020.38,0.0,1.0,0.0,0.00037]
[1778559337799,55.77,81022.45,0.0,1.0,0.0,0.00037]
[1778559339048,55.77,81024.2,0.0,1.0,0.0,0.00036]
[1778559341118,55.77,81024.77,0.0,1.0,0.0,0.00036]
[1778559341309,55.77,81024.77,0.0,1.0,0.0,0.00036]
[1778559341332,55.77,81025.77,0.0,1.0,0.0,0.00036]
[1778559342069,55.77,81031.78,0.0,1.0,0.0,0.00035]
[1778559343076,55.77,81040.84,0.0,1.0,0.0,0.00034]
[1778559344083,55.77,81040.08,0.0,1.0,0.0,0.00034]
[1778559345062,55.77,81040.08,0.0,1.0,0.0,0.00034]
[1778559345090,55.77,81040.36,0.0,1.0,0.0,0.00034]
[1778559347104,55.77,81043.36,0.0,1.0,0.0,0.00033]
[1778559348111,55.77,81045.99,0.0,1.0,0.0,0.00033]
[1778559349118,55.77,81053.79,0.0,1.0,0.0,0.00032]
[1778559350125,55.77,81057.31,0.0,1.0,0.0,0.00031]
[1778559351132,55.77,81059.35,0.0,1.0,0.0,0.00031]
[1778559352139,55.77,81061.07,0.0,1.0,0.0,0.00031]
[1778559353546,55.77,81061.07,0.0,1.0,0.0,0.00031]
[1778559353558,55.77,81061.07,0.0,1.0,0.0,0.00031]
[1778559354154,55.77,81063.06,0.0,1.0,0.0,0.0003]
[1778559355160,55.77,81066.4,0.0,1.0,0.0,0.0003]
[1778559356167,55.77,81067.72,0.0,1.0,0.0,0.0003]
[1778559358181,55.77,81073.29,0.0,1.0,0.0,0.00029]
[1778559359873,55.77,81073.29,0.0,1.0,0.0,0.00029]
[1778559359188,55.77,81075.47,0.0,1.0,0.0,0.00029]
[1778559360062,55.77,81075.47,0.0,1.0,0.0,0.00029]
[1778559361202,55.77,81077.06,0.0,1.0,0.0,0.00028]
[1778559362209,55.77,81076.04,0.0,1.0,0.0,0.00028]
[1778559363930,55.77,81075.83,0.0,1.0,0.0,0.00028]
[1778559364061,55.77,81075.83,0.0,1.0,0.0,0.00028]
[1778559364223,55.77,81074.8,0.0,1.0,0.0,0.00029]
[1778559366237,55.77,81081.8,0.0,1.0,0.0,0.00028]
[1778559367244,55.77,81085.58,0.0,1.0,0.0,0.00027]
[1778559368251,55.77,81081.55,0.0,1.0,0.0,0.00028]
[1778559370265,55.77,81086.43,0.0,1.0,0.0,0.00027]
[1778559371285,55.77,81086.43,0.0,1.0,0.0,0.00027]
[1778559371327,55.77,81086.43,0.0,1.0,0.0,0.00027]
[1778559371387,55.77,81089.08,0.0,1.0,0.0,0.00027]
[1778559372279,55.77,81090.44,0.0,1.0,0.0,0.00027]
[1778559375300,55.77,81093.86,0.0,1.0,0.0,0.00026]
[1778559377892,55.77,81094.15,0.0,1.0,0.0,0.00026]
[1778559377314,55.77,81096.99,0.0,1.0,0.0,0.00026]
[1778559378062,55.77,81096.99,0.0,1.0,0.0,0.00026]
[1778559379328,55.77,81093.13,0.0,1.0,0.0,0.00026]
[1778559380335,55.77,81099.81,0.0,1.0,0.0,0.00025]
[1778559381519,55.77,81099.81,0.0,1.0,0.0,0.00025]
[1778559381560,55.77,81099.81,0.0,1.0,0.0,0.00025]
[1778559381564,55.77,81100.16,0.0,1.0,0.0,0.00025]
[1778559385373,55.77,81108.99,0.0,1.0,0.0,0.00024]
[1778559386776,55.77,81108.99,0.0,1.0,0.0,0.00024]
[1778559386807,55.77,81108.99,0.0,1.0,0.0,0.00024]
[1778559386877,55.77,81111.66,0.0,1.0,0.0,0.00024]
[1778559387387,55.77,81113.48,0.0,1.0,0.0,0.00024]
[1778559391415,55.77,81120.82,0.0,1.0,0.0,0.00022]
[1778559393286,55.77,81121.5,0.0,1.0,0.0,0.00022]
[1778559393309,55.77,81121.5,0.0,1.0,0.0,0.00022]
[1778559395443,55.77,81123.52,0.0,1.0,0.0,0.00022]
[1778559397701,55.77,81124.09,0.0,1.0,0.0,0.00022]
[1778559397811,55.77,81124.09,0.0,1.0,0.0,0.00022]
[1778559397911,55.77,81125.22,0.0,1.0,0.0,0.00021]
[1778559398387,55.77,81125.22,0.0,1.0,0.0,0.00021]
[1778559398558,55.77,81125.22,0.0,1.0,0.0,0.00021]
[1778559405513,55.77,81124.7,0.0,1.0,0.0,0.00021]
[1778559406772,55.77,81124.7,0.0,1.0,0.0,0.00021]
[1778559406813,55.77,81124.7,0.0,1.0,0.0,0.00021]
[1778559406914,55.77,81126.15,0.0,1.0,0.0,0.00021]
[1778559407527,55.77,81115.76,0.0,1.0,0.0,0.00022]
[1778559408534,55.77,81109.55,0.0,1.0,0.0,0.00023]
[1778559409541,55.77,81106.8,0.0,1.0,0.0,0.00023]
[1778559410591,55.77,81106.8,0.0,1.0,0.0,0.00023]
[1778559410813,55.77,81106.8,0.0,1.0,0.0,0.00023]
[1778559410845,55.77,81107.79,0.0,1.0,0.0,0.00023]
[1778559413570,55.77,81105.8,0.0,1.0,0.0,0.00024]
[1778559414577,55.77,81107.72,0.0,1.0,0.0,0.00023]
[1778559415405,55.77,81107.72,0.0,1.0,0.0,0.00023]
[1778559415558,55.77,81107.72,0.0,1.0,0.0,0.00023]
[1778559416591,55.77,81108.94,0.0,1.0,0.0,0.00023]
[1778559418872,55.77,81108.26,0.0,1.0,0.0,0.00023]
[1778559419009,55.77,81107.75,0.0,1.0,0.0,0.00023]
[1778559419063,55.77,81107.75,0.0,1.0,0.0,0.00023]
[1778559420619,55.77,81107.62,0.0,1.0,0.0,0.00023]
[1778559423640,55.77,81114.19,0.0,1.0,0.0,0.00023]
[1778559424647,55.77,81118.53,0.0,1.0,0.0,0.00022]
[1778559425654,55.77,81120.28,0.0,1.0,0.0,0.00022]
[1778559426628,55.77,81120.28,0.0,1.0,0.0,0.00022]
[1778559426809,55.77,81120.28,0.0,1.0,0.0,0.00022]
[1778559426810,55.77,81122.12,0.0,1.0,0.0,0.00022]
[1778559432711,55.77,81122.27,0.0,1.0,0.0,0.00022]
[1778559432965,55.77,81122.27,0.0,1.0,0.0,0.00022]
[1778559433717,55.77,81128.94,0.0,1.0,0.0,0.00021]
[1778559434724,55.77,81130.72,0.0,1.0,0.0,0.00021]
[1778559435731,55.77,81135.8,0.0,1.0,0.0,0.0002]
[1778559436783,55.77,81135.8,0.0,1.0,0.0,0.0002]
[1778559436807,55.77,81135.8,0.0,1.0,0.0,0.0002]
[1778559436816,55.77,81134.64,0.0,1.0,0.0,0.0002]
[1778559442780,55.77,81133.81,0.0,1.0,0.0,0.00021]
[1778559443787,55.77,81134.94,0.0,1.0,0.0,0.0002]
[1778559444794,55.77,81133.56,0.0,1.0,0.0,0.00021]
[1778559449829,55.77,81134.0,0.0,1.0,0.0,0.00021]
[1778559451843,55.77,81135.08,0.0,1.0,0.0,0.00019]
[1778559452850,55.77,81136.68,0.0,1.0,0.0,0.00019]
[1778559455871,55.77,81137.81,0.0,1.0,0.0,0.00019]
[1778559460907,55.77,81137.22,0.0,1.0,0.0,0.00019]
[1778559463928,55.77,81135.15,0.0,1.0,0.0,0.00019]
[1778559467956,55.77,81136.48,0.0,1.0,0.0,0.00019]
[1778559469970,55.77,81135.37,0.0,1.0,0.0,0.00019]
[1778559475009,55.77,81134.97,0.0,1.0,0.0,0.00019]
[1778559481048,55.77,81135.01,0.0,1.0,0.0,0.00019]
[1778559483063,55.77,81131.2,0.0,1.0,0.0,0.0002]
[1778559484070,55.77,81128.33,0.0,1.0,0.0,0.0002]
[1778559486084,55.77,81122.53,0.0,1.0,0.0,0.00021]
[1778559487091,55.77,81119.56,0.0,1.0,0.0,0.00021]
[1778559488098,55.77,81118.26,0.0,1.0,0.0,0.00021]
[1778559494140,55.77,81118.84,0.0,1.0,0.0,0.00021]
[1778559497161,55.77,81117.74,0.0,1.0,0.0,0.00021]
[1778559500182,55.77,81121.96,0.0,1.0,0.0,0.00021]
[1778559503203,55.77,81123.29,0.0,1.0,0.0,0.00021]
[1778559506225,55.77,81121.09,0.0,1.0,0.0,0.00021]
[1778559511260,55.77,81120.96,0.0,1.0,0.0,0.0002]
[1778559512267,55.77,81117.96,0.0,1.0,0.0,0.0002]
[1778559514281,55.77,81116.71,0.0,1.0,0.0,0.0002]
[1778559519316,55.77,81116.49,0.0,1.0,0.0,0.0002]
[1778559520323,55.77,81115.42,0.0,1.0,0.0,0.0002]
[1778559522337,55.77,81116.92,0.0,1.0,0.0,0.0002]
[1778559523344,55.77,81115.66,0.0,1.0,0.0,0.0002]
[1778559529386,55.77,81116.85,0.0,1.0,0.0,0.0002]
[1778559536435,55.77,81117.39,0.0,1.0,0.0,0.0002]
[1778559541470,55.77,81117.05,0.0,1.0,0.0,0.0002]
[1778559543484,55.77,81118.31,0.0,1.0,0.0,0.0002]
[1778559548519,55.77,81117.57,0.0,1.0,0.0,0.0002]
[1778559555568,55.77,81117.49,0.0,1.0,0.0,0.0002]
[1778559559596,55.77,81120.16,0.0,1.0,0.0,0.0002]
[1778559561610,55.77,81117.42,0.0,1.0,0.0,0.0002]
[1778559562617,55.77,81118.97,0.0,1.0,0.0,0.0002]
[1778559563624,55.77,81128.19,0.0,1.0,0.0,0.00019]
[1778559564631,55.77,81129.72,0.0,1.0,0.0,0.00019]
[1778559565638,55.77,81131.19,0.0,1.0,0.0,0.00019]
[1778559567652,55.77,81135.71,0.0,1.0,0.0,0.00018]
[1778559568661,55.77,81140.15,0.0,1.0,0.0,0.00018]
[1778559569667,55.77,81139.18,0.0,1.0,0.0,0.00018]
[1778559571680,55.77,81140.42,0.0,1.0,0.0,0.00017]
[1778559576715,55.77,81140.08,0.0,1.0,0.0,0.00017]
[1778559578729,55.77,81141.15,0.0,1.0,0.0,0.00017]
[1778559579736,55.77,81144.51,0.0,1.0,0.0,0.00017]
[1778559580743,55.77,81143.41,0.0,1.0,0.0,0.00017]
[1778559582757,55.77,81141.86,0.0,1.0,0.0,0.00017]
[1778559587793,55.77,81142.46,0.0,1.0,0.0,0.00017]
[1778559592829,55.77,81142.79,0.0,1.0,0.0,0.00017]
[1778559593835,55.77,81141.74,0.0,1.0,0.0,0.00017]
[1778559598870,55.77,81140.46,0.0,1.0,0.0,0.00017]
[1778559599877,55.77,81138.32,0.0,1.0,0.0,0.00017]
[1778559604912,55.77,81137.93,0.0,1.0,0.0,0.00017]
[1778559605919,55.77,81139.6,0.0,1.0,0.0,0.00017]
[1778559607933,55.77,81138.31,0.0,1.0,0.0,0.00017]
[1778559609947,55.77,81139.26,0.0,1.0,0.0,0.00017]
[1778559614982,55.77,81138.91,0.0,1.0,0.0,0.00017]
[1778559618004,55.77,81141.51,0.0,1.0,0.0,0.00017]
[1778559619011,55.77,81140.51,0.0,1.0,0.0,0.00017]
[1778559622033,55.77,81137.45,0.0,1.0,0.0,0.00017]
[1778559625054,55.77,81134.77,0.0,1.0,0.0,0.00018]
[1778559626061,55.77,81133.27,0.0,1.0,0.0,0.00018]
[1778559629082,55.77,81134.38,0.0,1.0,0.0,0.00018]
[1778559631097,55.77,81135.83,0.0,1.0,0.0,0.00017]
[1778559633111,55.77,81134.21,0.0,1.0,0.0,0.00017]
[1778559641167,55.77,81134.18,0.0,1.0,0.0,0.00017]
[1778559644188,55.77,81135.45,0.0,1.0,0.0,0.00017]
[1778559649223,55.77,81134.83,0.0,1.0,0.0,0.00017]
[1778559651237,55.77,81136.66,0.0,1.0,0.0,0.00017]
[1778559652244,55.77,81135.42,0.0,1.0,0.0,0.00017]
[1778559655265,55.77,81138.87,0.0,1.0,0.0,0.00016]
[1778559657279,55.77,81139.92,0.0,1.0,0.0,0.00016]
[1778559662314,55.77,81141.23,0.0,1.0,0.0,0.00016]
[1778559667349,55.77,81140.55,0.0,1.0,0.0,0.00016]
[1778559669363,55.77,81143.13,0.0,1.0,0.0,0.00016]
[1778559670370,55.77,81144.54,0.0,1.0,0.0,0.00016]
[1778559673392,55.77,81145.65,0.0,1.0,0.0,0.00016]
[1778559674399,55.77,81148.6,0.0,1.0,0.0,0.00016]
[1778559678427,55.77,81146.32,0.0,1.0,0.0,0.00016]
[1778559682455,55.77,81144.92,0.0,1.0,0.0,0.00016]
[1778559687490,55.77,81144.39,0.0,1.0,0.0,0.00016]
[1778559688497,55.77,81147.39,0.0,1.0,0.0,0.00016]
[1778559689504,55.77,81145.93,0.0,1.0,0.0,0.00016]
[1778559690511,55.77,81144.81,0.0,1.0,0.0,0.00016]
[1778559691518,55.77,81145.02,0.0,1.0,0.0,0.00015]
[1778559697560,55.77,81144.9,0.0,1.0,0.0,0.00015]
[1778559702595,55.77,81144.82,0.0,1.0,0.0,0.00015]
[1778559707630,55.77,81145.85,0.0,1.0,0.0,0.00015]
[1778559711658,55.77,81147.24,0.0,1.0,0.0,0.00015]
[1778559716693,55.77,81146.23,0.0,1.0,0.0,0.00015]
[1778559724212,55.77,81146.29,0.0,1.0,0.0,0.00015]
[1778559724214,55.77,81147.48,0.0,1.0,0.0,0.00015]
[1778559724309,55.77,81147.48,0.0,1.0,0.0,0.00015]
[1778559731800,55.77,81147.61,0.0,1.0,0.0,0.00015]
[1778559732807,55.77,81148.64,0.0,1.0,0.0,0.00015]
[1778559734821,55.77,81147.47,0.0,1.0,0.0,0.00015]
[1778559738852,55.77,81150.0,0.0,1.0,0.0,0.00015]
[1778559743893,55.77,81150.93,0.0,1.0,0.0,0.00015]
[1778559748928,55.77,81150.03,0.0,1.0,0.0,0.00015]
[1778559751949,55.77,81150.78,0.0,1.0,0.0,0.00014]
[1778559756985,55.77,81151.7,0.0,1.0,0.0,0.00014]
[1778559760008,55.77,81155.66,0.0,1.0,0.0,0.00014]
[1778559765040,55.77,81156.5,0.0,1.0,0.0,0.00014]
[1778559766062,55.77,81156.5,0.0,1.0,0.0,0.00014]
[1778559771622,55.77,81156.16,0.0,1.0,0.0,0.00014]
[1778559771759,55.77,81156.16,0.0,1.0,0.0,0.00014]
[1778559771811,55.77,81156.16,0.0,1.0,0.0,0.00014]
[1778559772089,55.77,81158.03,0.0,1.0,0.0,0.00013]
[1778559773096,55.77,81159.5,0.0,1.0,0.0,0.00013]
[1778559777124,55.77,81162.8,0.0,1.0,0.0,0.00013]
[1778559782159,55.77,81162.53,0.0,1.0,0.0,0.00013]
[1778559783166,55.77,81160.41,0.0,1.0,0.0,0.00013]
[1778559784173,55.77,81158.71,0.0,1.0,0.0,0.00013]
[1778559787194,55.77,81157.54,0.0,1.0,0.0,0.00013]
[1778559789208,55.77,81158.92,0.0,1.0,0.0,0.00013]
[1778559791222,55.77,81155.55,0.0,1.0,0.0,0.00014]
[1778559792229,55.77,81152.34,0.0,1.0,0.0,0.00014]
[1778559794243,55.77,81158.76,0.0,1.0,0.0,0.00013]
[1778559795250,55.77,81161.43,0.0,1.0,0.0,0.00013]
[1778559797264,55.77,81161.49,0.0,1.0,0.0,0.00013]
[1778559799278,55.77,81162.48,0.0,1.0,0.0,0.00013]
[1778559804313,55.77,81162.51,0.0,1.0,0.0,0.00013]
[1778559810355,55.77,81161.75,0.0,1.0,0.0,0.00013]
[1778559811362,55.77,81161.96,0.0,1.0,0.0,0.00013]
[1778559814383,55.77,81162.89,0.0,1.0,0.0,0.00012]
[1778559817404,55.77,81159.57,0.0,1.0,0.0,0.00013]
[1778559818411,55.77,81157.85,0.0,1.0,0.0,0.00013]
[1778559822439,55.77,81156.59,0.0,1.0,0.0,0.00013]
[1778559827474,55.77,81155.86,0.0,1.0,0.0,0.00013]
[1778559829488,55.77,81156.97,0.0,1.0,0.0,0.00013]
[1778559830495,55.77,81155.81,0.0,1.0,0.0,0.00013]
[1778559831502,55.77,81157.19,0.0,1.0,0.0,0.00013]
[1778559833519,55.77,81155.9,0.0,1.0,0.0,0.00013]
[1778559834526,55.77,81150.88,0.0,1.0,0.0,0.00013]
[1778559835533,55.77,81149.53,0.0,1.0,0.0,0.00013]
[1778559840568,55.77,81149.5,0.0,1.0,0.0,0.00013]
[1778559842984,55.77,81148.74,0.0,1.0,0.0,0.00013]
[1778559843057,55.77,81148.74,0.0,1.0,0.0,0.00013]
[1778559843222,55.77,81146.22,0.0,1.0,0.0,0.00014]
[1778559843589,55.77,81145.04,0.0,1.0,0.0,0.00014]
[1778559844994,55.77,81145.04,0.0,1.0,0.0,0.00014]
[1778559845060,55.77,81145.04,0.0,1.0,0.0,0.00014]
[1778559845095,55.77,81143.86,0.0,1.0,0.0,0.00014]
[1778559846070,55.77,81143.86,0.0,1.0,0.0,0.00014]
[1778559847617,55.77,81142.86,0.0,1.0,0.0,0.00014]
[1778559851645,55.77,81144.47,0.0,1.0,0.0,0.00014]
[1778559852652,55.77,81145.38,0.0,1.0,0.0,0.00014]
[1778559854912,55.77,81144.8,0.0,1.0,0.0,0.00014]
[1778559855059,55.77,81144.8,0.0,1.0,0.0,0.00014]
[1778559855129,55.77,81145.18,0.0,1.0,0.0,0.00014]
[1778559855673,55.77,81147.78,0.0,1.0,0.0,0.00013]
[1778559860708,55.77,81147.17,0.0,1.0,0.0,0.00013]
[1778559861974,55.77,81147.17,0.0,1.0,0.0,0.00013]
[1778559862062,55.77,81147.17,0.0,1.0,0.0,0.00013]
[1778559867757,55.77,81150.34,0.0,1.0,0.0,0.00013]
[1778559869273,55.77,81150.34,0.0,1.0,0.0,0.00013]
[1778559869316,55.77,81150.34,0.0,1.0,0.0,0.00013]
[1778559869397,55.77,81154.22,0.0,1.0,0.0,0.00013]
[1778559870360,55.77,81154.22,0.0,1.0,0.0,0.00013]
[1778559870560,55.77,81154.59,0.0,1.0,0.0,0.00013]
[1778559871785,55.77,81157.95,0.0,1.0,0.0,0.00012]
[1778559872792,55.77,81160.9,0.0,1.0,0.0,0.00012]
[1778559874162,55.77,81160.9,0.0,1.0,0.0,0.00012]
[1778559874309,55.77,81160.9,0.0,1.0,0.0,0.00012]
[1778559874390,55.77,81160.48,0.0,1.0,0.0,0.00012]
[1778559874806,55.77,81159.18,0.0,1.0,0.0,0.00012]
[1778559875589,55.77,81159.18,0.0,1.0,0.0,0.00012]
[1778559875810,55.77,81159.18,0.0,1.0,0.0,0.00012]
[1778559876820,55.77,81157.89,0.0,1.0,0.0,0.00012]
[1778559878834,55.77,81158.93,0.0,1.0,0.0,0.00012]
[1778559879471,55.77,81158.93,0.0,1.0,0.0,0.00012]
[1778559879560,55.77,81158.93,0.0,1.0,0.0,0.00012]
[1778559879841,55.77,81158.97,0.0,1.0,0.0,0.00012]
[1778559880546,55.77,81158.97,0.0,1.0,0.0,0.00012]
[1778559880563,55.77,81158.97,0.0,1.0,0.0,0.00012]
[1778559885883,55.77,81160.39,0.0,1.0,0.0,0.00012]
[1778559889702,55.77,81160.36,0.0,1.0,0.0,0.00012]
[1778559889811,55.77,81160.36,0.0,1.0,0.0,0.00012]
[1778559889912,55.77,81162.79,0.0,1.0,0.0,0.00012]
[1778559890614,55.77,81162.79,0.0,1.0,0.0,0.00012]
[1778559890810,55.77,81162.79,0.0,1.0,0.0,0.00012]
[1778559890919,55.77,81163.95,0.0,1.0,0.0,0.00012]
[1778559891927,55.77,81158.91,0.0,1.0,0.0,0.00012]
[1778559893227,55.77,81158.91,0.0,1.0,0.0,0.00012]
[1778559893311,55.77,81158.91,0.0,1.0,0.0,0.00012]
[1778559893328,55.77,81151.89,0.0,1.0,0.0,0.00013]
[1778559893941,55.77,81147.32,0.0,1.0,0.0,0.00013]
[1778559894496,55.77,81147.32,0.0,1.0,0.0,0.00013]
[1778559894564,55.77,81147.32,0.0,1.0,0.0,0.00013]
[1778559899983,55.77,81142.49,0.0,1.0,0.0,0.00013]
[1778559901249,55.77,81142.49,0.0,1.0,0.0,0.00013]
[1778559901315,55.77,81142.49,0.0,1.0,0.0,0.00013]
[1778559901406,55.77,81139.87,0.0,1.0,0.0,0.00013]
[1778559903282,55.77,81139.48,0.0,1.0,0.0,0.00013]
[1778559903308,55.77,81139.48,0.0,1.0,0.0,0.00013]
[1778559903383,55.77,81143.49,0.0,1.0,0.0,0.00013]
[1778559904014,55.77,81146.91,0.0,1.0,0.0,0.00013]
[1778559910054,55.77,81147.58,0.0,1.0,0.0,0.00013]
[1778559912068,55.77,81149.98,0.0,1.0,0.0,0.00013]
[1778559913180,55.77,81149.98,0.0,1.0,0.0,0.00013]
[1778559913312,55.77,81149.98,0.0,1.0,0.0,0.00013]
[1778559913409,55.77,81154.82,0.0,1.0,0.0,0.00012]
[1778559914491,55.77,81155.3,0.0,1.0,0.0,0.00012]
[1778559914560,55.77,81155.3,0.0,1.0,0.0,0.00012]
[1778559918278,55.77,81155.41,0.0,1.0,0.0,0.00012]
[1778559918311,55.77,81155.41,0.0,1.0,0.0,0.00012]
[1778559918375,55.77,81158.94,0.0,1.0,0.0,0.00012]
[1778559919117,55.77,81160.25,0.0,1.0,0.0,0.00012]
[1778559920203,55.77,81160.25,0.0,1.0,0.0,0.00012]
[1778559920311,55.77,81160.25,0.0,1.0,0.0,0.00012]
[1778559920412,55.77,81162.79,0.0,1.0,0.0,0.00012]
[1778559923145,55.77,81163.57,0.0,1.0,0.0,0.00012]
[1778559926166,55.77,81164.61,0.0,1.0,0.0,0.00012]
[1778559927173,55.77,81167.09,0.0,1.0,0.0,0.00012]
[1778559928316,55.77,81167.09,0.0,1.0,0.0,0.00012]
[1778559928369,55.77,81166.63,0.0,1.0,0.0,0.00012]
[1778559928560,55.77,81166.63,0.0,1.0,0.0,0.00012]
[1778559929187,55.77,81166.49,0.0,1.0,0.0,0.00012]
[1778559929688,55.77,81166.49,0.0,1.0,0.0,0.00012]
[1778559929814,55.77,81166.49,0.0,1.0,0.0,0.00012]
[1778559932208,55.77,81166.56,0.0,1.0,0.0,0.00011]
[1778559933653,55.77,81166.47,0.0,1.0,0.0,0.00011]
[1778559934889,55.77,81165.97,0.0,1.0,0.0,0.00011]
[1778559935064,55.77,81165.97,0.0,1.0,0.0,0.00011]
[1778559936418,55.77,81165.98,0.0,1.0,0.0,0.00011]
[1778559936236,55.77,81167.03,0.0,1.0,0.0,0.00011]
[1778559936558,55.77,81167.03,0.0,1.0,0.0,0.00011]
[1778559937243,55.77,81166.1,0.0,1.0,0.0,0.00011]
[1778559943402,55.77,81166.24,0.0,1.0,0.0,0.00011]
[1778559943560,55.77,81166.13,0.0,1.0,0.0,0.00011]
[1778559946306,55.77,81165.03,0.0,1.0,0.0,0.00011]
[1778559947313,55.77,81163.6,0.0,1.0,0.0,0.00011]
[1778559947806,55.77,81163.6,0.0,1.0,0.0,0.00011]
[1778559948061,55.77,81163.6,0.0,1.0,0.0,0.00011]
[1778559953355,55.77,81163.78,0.0,1.0,0.0,0.00011]
[1778559961238,55.77,81164.09,0.0,1.0,0.0,0.00011]
[1778559966398,55.77,81164.62,0.0,1.0,0.0,0.00011]
[1778559966499,55.77,81164.9,0.0,1.0,0.0,0.00011]
[1778559966559,55.77,81164.9,0.0,1.0,0.0,0.00011]
[1778559967606,55.77,81164.9,0.0,1.0,0.0,0.00011]
[1778559967811,55.77,81164.9,0.0,1.0,0.0,0.00011]
[1778559968460,55.77,81164.95,0.0,1.0,0.0,0.00011]
[1778559972488,55.77,81161.05,0.0,1.0,0.0,0.00011]
[1778559973173,55.77,81161.05,0.0,1.0,0.0,0.00011]
[1778559973307,55.77,81161.05,0.0,1.0,0.0,0.00011]
[1778559973495,55.77,81160.61,0.0,1.0,0.0,0.00011]
[1778559974460,55.77,81160.61,0.0,1.0,0.0,0.00011]
[1778559974502,55.77,81161.32,0.0,1.0,0.0,0.00011]
[1778559974564,55.77,81161.32,0.0,1.0,0.0,0.00011]
[1778559975509,55.77,81158.88,0.0,1.0,0.0,0.00011]
[1778559980052,55.77,81158.89,0.0,1.0,0.0,0.00011]
[1778559980066,55.77,81158.89,0.0,1.0,0.0,0.00011]
[1778559981354,55.77,81158.79,0.0,1.0,0.0,0.00011]
[1778559981387,55.77,81158.79,0.0,1.0,0.0,0.00011]
[1778559981455,55.77,81159.79,0.0,1.0,0.0,0.00011]
[1778559981551,55.77,81166.01,0.0,1.0,0.0,0.00011]
[1778559982558,55.77,81167.1,0.0,1.0,0.0,0.00011]
[1778559984368,55.77,81167.1,0.0,1.0,0.0,0.00011]
[1778559984489,55.77,81167.1,0.0,1.0,0.0,0.00011]
[1778559984469,55.77,81168.72,0.0,1.0,0.0,0.00011]
[1778559984572,55.77,81173.02,0.0,1.0,0.0,0.00011]
[1778559985614,55.77,81175.75,0.0,1.0,0.0,0.0001]
[1778559987389,55.77,81175.75,0.0,1.0,0.0,0.0001]
[1778559987415,55.77,81186.41,0.0,1.0,0.0,0.0001]
[1778559987560,55.77,81186.41,0.0,1.0,0.0,0.0001]
[1778559987600,55.77,81184.72,0.0,1.0,0.0,0.0001]
[1778559988863,55.77,81184.72,0.0,1.0,0.0,0.0001]
[1778559989060,55.77,81184.72,0.0,1.0,0.0,0.0001]
[1778559991628,55.77,81181.95,0.0,1.0,0.0,0.0001]
[1778559992554,55.77,81181.95,0.0,1.0,0.0,0.0001]
[1778559992809,55.77,81181.95,0.0,1.0,0.0,0.0001]
[1778559993167,55.77,81182.12,0.0,1.0,0.0,0.0001]
[1778559993643,55.77,81180.74,0.0,1.0,0.0,0.0001]
[1778559995278,55.77,81180.74,0.0,1.0,0.0,0.0001]
[1778559995324,55.77,81180.74,0.0,1.0,0.0,0.0001]
[1778559995379,55.77,81180.0,0.0,1.0,0.0,0.0001]
[1778560000387,55.77,81180.38,0.0,1.0,0.0,0.0001]
[1778560000432,55.77,81190.44,0.0,1.0,0.0,9e-05]
[1778560000569,55.77,81190.44,0.0,1.0,0.0,9e-05]
[1778560001409,55.77,81189.4,0.0,1.0,0.0,9e-05]
[1778560002484,55.77,81189.4,0.0,1.0,0.0,9e-05]
[1778560002561,55.77,81189.21,0.0,1.0,0.0,9e-05]
[1778560007740,55.77,81190.78,0.0,1.0,0.0,9e-05]
[1778560011539,55.77,81191.42,0.0,1.0,0.0,9e-05]
[1778560011558,55.77,81190.89,0.0,1.0,0.0,9e-05]
[1778560012193,55.77,81190.89,0.0,1.0,0.0,9e-05]
[1778560012310,55.77,81190.89,0.0,1.0,0.0,9e-05]
[1778560012402,55.77,81190.87,0.0,1.0,0.0,9e-05]
[1778560017811,55.77,81191.57,0.0,1.0,0.0,9e-05]
[1778560019397,55.77,81191.57,0.0,1.0,0.0,9e-05]
[1778560019411,55.77,81192.6,0.0,1.0,0.0,9e-05]
[1778560019574,55.77,81192.6,0.0,1.0,0.0,9e-05]
[1778560021839,55.77,81194.09,0.0,1.0,0.0,9e-05]
[1778560022842,55.77,81194.09,0.0,1.0,0.0,9e-05]
[1778560023061,55.77,81194.09,0.0,1.0,0.0,9e-05]
[1778560023091,55.77,81195.64,0.0,1.0,0.0,9e-05]
[1778560024120,55.77,81195.64,0.0,1.0,0.0,9e-05]
[1778560024310,55.77,81195.64,0.0,1.0,0.0,9e-05]
[1778560024378,55.77,81196.61,0.0,1.0,0.0,9e-05]
[1778560028890,55.77,81198.29,0.0,1.0,0.0,9e-05]
[1778560029897,55.77,81202.17,0.0,1.0,0.0,9e-05]
[1778560030904,55.77,81200.63,0.0,1.0,0.0,9e-05]
[1778560031911,55.77,81197.36,0.0,1.0,0.0,9e-05]
[1778560033007,55.77,81197.36,0.0,1.0,0.0,9e-05]
[1778560033062,55.77,81197.36,0.0,1.0,0.0,9e-05]
[1778560033163,55.77,81196.33,0.0,1.0,0.0,9e-05]
[1778560036949,55.77,81195.05,0.0,1.0,0.0,9e-05]
[1778560038719,55.77,81194.32,0.0,1.0,0.0,9e-05]
[1778560038811,55.77,81194.32,0.0,1.0,0.0,9e-05]
[1778560039396,55.77,81194.32,0.0,1.0,0.0,9e-05]
[1778560039559,55.77,81194.32,0.0,1.0,0.0,9e-05]
[1778560039488,55.77,81193.02,0.0,1.0,0.0,9e-05]
[1778560043999,55.77,81186.38,0.0,1.0,0.0,9e-05]
[1778560044755,55.77,81186.38,0.0,1.0,0.0,9e-05]
[1778560044811,55.77,81186.38,0.0,1.0,0.0,9e-05]
[1778560047020,55.77,81182.16,0.0,1.0,0.0,0.0001]
[1778560048027,55.77,81180.42,0.0,1.0,0.0,0.0001]
[1778560051048,55.77,81181.21,0.0,1.0,0.0,9e-05]
[1778560052559,55.77,81181.21,0.0,1.0,0.0,9e-05]
[1778560052809,55.77,81181.86,0.0,1.0,0.0,9e-05]
[1778560053720,55.77,81181.65,0.0,1.0,0.0,9e-05]
[1778560053808,55.77,81181.65,0.0,1.0,0.0,9e-05]
[1778560054069,55.77,81181.49,0.0,1.0,0.0,9e-05]
[1778560058097,55.77,81182.8,0.0,1.0,0.0,9e-05]
[1778560060040,55.77,81183.36,0.0,1.0,0.0,9e-05]
[1778560060057,55.77,81183.36,0.0,1.0,0.0,9e-05]
[1778560060111,55.77,81188.97,0.0,1.0,0.0,9e-05]
[1778560061118,55.77,81190.31,0.0,1.0,0.0,9e-05]
[1778560065155,55.77,81191.18,0.0,1.0,0.0,9e-05]
[1778560065309,55.77,81191.18,0.0,1.0,0.0,9e-05]
[1778560065392,55.77,81191.01,0.0,1.0,0.0,9e-05]
[1778560070489,55.77,81190.15,0.0,1.0,0.0,9e-05]
[1778560075245,55.77,81191.83,0.0,1.0,0.0,9e-05]
[1778560076720,55.77,81191.51,0.0,1.0,0.0,9e-05]
[1778560076809,55.77,81191.51,0.0,1.0,0.0,9e-05]
[1778560077625,55.77,81191.69,0.0,1.0,0.0,9e-05]
[1778560077811,55.77,81191.69,0.0,1.0,0.0,9e-05]
[1778560078266,55.77,81191.56,0.0,1.0,0.0,9e-05]
[1778560081287,55.77,81189.91,0.0,1.0,0.0,9e-05]
[1778560083301,55.77,81188.01,0.0,1.0,0.0,9e-05]
[1778560084058,55.77,81188.01,0.0,1.0,0.0,9e-05]
[1778560084310,55.77,81188.01,0.0,1.0,0.0,9e-05]
[1778560086322,55.77,81190.09,0.0,1.0,0.0,9e-05]
[1778560091357,55.77,81189.82,0.0,1.0,0.0,9e-05]
[1778560094629,55.77,81190.46,0.0,1.0,0.0,9e-05]
[1778560094811,55.77,81189.87,0.0,1.0,0.0,9e-05]
[1778560095835,55.77,81189.66,0.0,1.0,0.0,9e-05]
[1778560096065,55.77,81189.66,0.0,1.0,0.0,9e-05]
[1778560096392,55.77,81190.4,0.0,1.0,0.0,9e-05]
[1778560101427,55.77,81190.31,0.0,1.0,0.0,9e-05]
[1778560102825,55.77,81190.58,0.0,1.0,0.0,9e-05]
[1778560103061,55.77,81190.58,0.0,1.0,0.0,9e-05]
[1778560106462,55.77,81194.09,0.0,1.0,0.0,9e-05]
[1778560107597,55.77,81194.09,0.0,1.0,0.0,9e-05]
[1778560107616,55.77,81200.06,0.0,1.0,0.0,8e-05]
[1778560107812,55.77,81200.06,0.0,1.0,0.0,8e-05]
[1778560109033,55.77,81200.94,0.0,1.0,0.0,8e-05]
[1778560109063,55.77,81200.94,0.0,1.0,0.0,8e-05]
[1778560109487,55.77,81200.73,0.0,1.0,0.0,8e-05]
[1778560111501,55.77,81199.13,0.0,1.0,0.0,8e-05]
[1778560113342,55.77,81198.84,0.0,1.0,0.0,8e-05]
[1778560113562,55.77,81198.84,0.0,1.0,0.0,8e-05]
[1778560124592,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560125977,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560126059,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560127315,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560127560,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560127661,55.77,81199.42,0.0,1.0,0.0,8e-05]
[1778560133658,55.77,81199.31,0.0,1.0,0.0,8e-05]
[1778560135672,55.77,81201.08,0.0,1.0,0.0,8e-05]
[1778560136900,55.77,81201.08,0.0,1.0,0.0,8e-05]
[1778560137061,55.77,81201.08,0.0,1.0,0.0,8e-05]
[1778560142722,55.77,81200.96,0.0,1.0,0.0,8e-05]
[1778560144736,55.77,81199.98,0.0,1.0,0.0,8e-05]
[1778560145887,55.77,81199.98,0.0,1.0,0.0,8e-05]
[1778560146060,55.77,81199.98,0.0,1.0,0.0,8e-05]
[1778560147411,55.77,81200.17,0.0,1.0,0.0,8e-05]
[1778560147562,55.77,81200.17,0.0,1.0,0.0,8e-05]
[1778560147663,55.77,81199.9,0.0,1.0,0.0,8e-05]
[1778560148764,55.77,81198.93,0.0,1.0,0.0,8e-05]
[1778560149771,55.77,81196.87,0.0,1.0,0.0,8e-05]
[1778560153639,55.77,81196.72,0.0,1.0,0.0,8e-05]
[1778560153810,55.77,81196.58,0.0,1.0,0.0,8e-05]
[1778560160441,55.77,81195.88,0.0,1.0,0.0,8e-05]
[1778560160564,55.77,81195.88,0.0,1.0,0.0,8e-05]
[1778560160611,55.77,81196.37,0.0,1.0,0.0,8e-05]
[1778560166890,55.77,81196.23,0.0,1.0,0.0,8e-05]
[1778560171925,55.77,81194.79,0.0,1.0,0.0,8e-05]
[1778560175265,55.77,81194.66,0.0,1.0,0.0,8e-05]
[1778560175313,55.77,81194.66,0.0,1.0,0.0,8e-05]
[1778560175361,55.77,81191.56,0.0,1.0,0.0,8e-05]
[1778560175954,55.77,81189.56,0.0,1.0,0.0,8e-05]
[1778560180989,55.77,81188.98,0.0,1.0,0.0,8e-05]
[1778560182821,55.77,81188.28,0.0,1.0,0.0,8e-05]
[1778560183059,55.77,81188.28,0.0,1.0,0.0,8e-05]
[1778560183569,55.77,81188.28,0.0,1.0,0.0,8e-05]
[1778560183607,55.77,81188.28,0.0,1.0,0.0,8e-05]
[1778560183811,55.77,81188.28,0.0,1.0,0.0,8e-05]
[1778560188980,55.77,81187.67,0.0,1.0,0.0,8e-05]
[1778560189062,55.77,81187.67,0.0,1.0,0.0,8e-05]
[1778560195087,55.77,81187.85,0.0,1.0,0.0,8e-05]
[1778560196188,55.77,81187.85,0.0,1.0,0.0,8e-05]
[1778560196309,55.77,81187.85,0.0,1.0,0.0,8e-05]
[1778560197984,55.77,81187.78,0.0,1.0,0.0,8e-05]
[1778560198062,55.77,81187.78,0.0,1.0,0.0,8e-05]
[1778560198108,55.77,81187.72,0.0,1.0,0.0,8e-05]
[1778560204150,55.77,81187.96,0.0,1.0,0.0,8e-05]
[1778560205712,55.77,81187.96,0.0,1.0,0.0,8e-05]
[1778560205807,55.77,81188.23,0.0,1.0,0.0,8e-05]
[1778560212206,55.77,81188.66,0.0,1.0,0.0,8e-05]
[1778560215861,55.77,81187.85,0.0,1.0,0.0,8e-05]
[1778560216234,55.77,81185.95,0.0,1.0,0.0,8e-05]
[1778560217241,55.77,81184.18,0.0,1.0,0.0,8e-05]
[1778560218142,55.77,81184.18,0.0,1.0,0.0,8e-05]
[1778560218313,55.77,81184.18,0.0,1.0,0.0,8e-05]
[1778560218414,55.77,81184.0,0.0,1.0,0.0,8e-05]
[1778560222276,55.77,81182.97,0.0,1.0,0.0,8e-05]
[1778560227311,55.77,81182.86,0.0,1.0,0.0,8e-05]
[1778560231339,55.77,81182.11,0.0,1.0,0.0,8e-05]
[1778560235367,55.77,81185.03,0.0,1.0,0.0,8e-05]
[1778560236376,55.77,81186.37,0.0,1.0,0.0,8e-05]
[1778560241409,55.77,81184.07,0.0,1.0,0.0,8e-05]
[1778560244430,55.77,81183.04,0.0,1.0,0.0,8e-05]
[1778560250472,55.77,81183.41,0.0,1.0,0.0,8e-05]
[1778560253493,55.77,81188.72,0.0,1.0,0.0,7e-05]
[1778560258528,55.77,81192.22,0.0,1.0,0.0,7e-05]
[1778560259535,55.77,81194.12,0.0,1.0,0.0,7e-05]
[1778560260542,55.77,81195.51,0.0,1.0,0.0,7e-05]
[1778560262059,55.77,81195.6,0.0,1.0,0.0,7e-05]
[1778560263563,55.77,81198.69,0.0,1.0,0.0,7e-05]
[1778560264570,55.77,81200.65,0.0,1.0,0.0,7e-05]
[1778560266068,55.77,81201.52,0.0,1.0,0.0,7e-05]
[1778560266312,55.77,81201.52,0.0,1.0,0.0,7e-05]
[1778560266584,55.77,81205.2,0.0,1.0,0.0,7e-05]
[1778560271619,55.77,81204.56,0.0,1.0,0.0,7e-05]
[1778560274398,55.77,81204.09,0.0,1.0,0.0,7e-05]
[1778560275647,55.77,81200.72,0.0,1.0,0.0,7e-05]
[1778560278733,55.77,81200.37,0.0,1.0,0.0,7e-05]
[1778560278809,55.77,81200.37,0.0,1.0,0.0,7e-05]
[1778560278779,55.77,81200.4,0.0,1.0,0.0,7e-05]
[1778560279675,55.77,81197.43,0.0,1.0,0.0,7e-05]
[1778560285717,55.77,81197.12,0.0,1.0,0.0,7e-05]
[1778560290752,55.77,81196.18,0.0,1.0,0.0,7e-05]
[1778560291759,55.77,81191.9,0.0,1.0,0.0,7e-05]
[1778560292766,55.77,81189.42,0.0,1.0,0.0,7e-05]
[1778560295787,55.77,81188.42,0.0,1.0,0.0,7e-05]
[1778560298008,55.77,81188.76,0.0,1.0,0.0,7e-05]
[1778560298060,55.77,81188.76,0.0,1.0,0.0,7e-05]
[1778560301936,55.77,81189.41,0.0,1.0,0.0,7e-05]
[1778560302062,55.77,81189.41,0.0,1.0,0.0,7e-05]
[1778560303843,55.77,81189.43,0.0,1.0,0.0,7e-05]
[1778560308878,55.77,81189.91,0.0,1.0,0.0,7e-05]
[1778560314230,55.77,81190.12,0.0,1.0,0.0,7e-05]
[1778560314308,55.77,81190.12,0.0,1.0,0.0,7e-05]
[1778560316309,55.77,81190.5,0.0,1.0,0.0,7e-05]
[1778560316563,55.77,81190.5,0.0,1.0,0.0,7e-05]
[1778560316633,55.77,81190.45,0.0,1.0,0.0,7e-05]
[1778560318948,55.77,81189.42,0.0,1.0,0.0,7e-05]
[1778560322976,55.77,81190.87,0.0,1.0,0.0,7e-05]
[1778560324990,55.77,81192.52,0.0,1.0,0.0,7e-05]
[1778560326061,55.77,81192.52,0.0,1.0,0.0,7e-05]
[1778560326125,55.77,81194.43,0.0,1.0,0.0,7e-05]
[1778560329019,55.77,81195.67,0.0,1.0,0.0,7e-05]
[1778560330026,55.77,81198.26,0.0,1.0,0.0,7e-05]
[1778560330927,55.77,81198.26,0.0,1.0,0.0,7e-05]
[1778560331062,55.77,81198.26,0.0,1.0,0.0,7e-05]
[1778560331743,55.77,81198.26,0.0,1.0,0.0,7e-05]
[1778560331810,55.77,81198.26,0.0,1.0,0.0,7e-05]
[1778560331841,55.77,81198.27,0.0,1.0,0.0,7e-05]
[1778560334054,55.77,81200.2,0.0,1.0,0.0,7e-05]
[1778560335437,55.77,81200.2,0.0,1.0,0.0,7e-05]
[1778560335566,55.77,81200.2,0.0,1.0,0.0,7e-05]
[1778560335601,55.77,81201.14,0.0,1.0,0.0,7e-05]
[1778560336333,55.77,81201.14,0.0,1.0,0.0,7e-05]
[1778560336558,55.77,81201.14,0.0,1.0,0.0,7e-05]
[1778560336659,55.77,81200.03,0.0,1.0,0.0,7e-05]
[1778560339089,55.77,81197.32,0.0,1.0,0.0,7e-05]
[1778560340096,55.77,81196.26,0.0,1.0,0.0,7e-05]
[1778560341008,55.77,81196.26,0.0,1.0,0.0,7e-05]
[1778560341064,55.77,81196.26,0.0,1.0,0.0,7e-05]
[1778560341848,55.77,81196.26,0.0,1.0,0.0,7e-05]
[1778560341103,55.77,81196.46,0.0,1.0,0.0,7e-05]
[1778560342059,55.77,81196.46,0.0,1.0,0.0,7e-05]
[1778560351173,55.77,81197.2,0.0,1.0,0.0,6e-05]
[1778560355788,55.77,81197.81,0.0,1.0,0.0,6e-05]
[1778560355812,55.77,81197.81,0.0,1.0,0.0,6e-05]
[1778560355889,55.77,81197.36,0.0,1.0,0.0,6e-05]
[1778560356886,55.77,81197.36,0.0,1.0,0.0,6e-05]
[1778560357060,55.77,81197.36,0.0,1.0,0.0,6e-05]
[1778560359230,55.77,81196.13,0.0,1.0,0.0,6e-05]
[1778560360204,55.77,81196.13,0.0,1.0,0.0,6e-05]
[1778560360312,55.77,81196.13,0.0,1.0,0.0,6e-05]
[1778560360415,55.77,81194.74,0.0,1.0,0.0,6e-05]
[1778560363783,55.77,81194.94,0.0,1.0,0.0,6e-05]
[1778560363812,55.77,81194.94,0.0,1.0,0.0,6e-05]
[1778560368523,55.77,81195.61,0.0,1.0,0.0,6e-05]
[1778560368564,55.77,81195.61,0.0,1.0,0.0,6e-05]
[1778560368624,55.77,81193.05,0.0,1.0,0.0,6e-05]
[1778560369303,55.77,81190.92,0.0,1.0,0.0,7e-05]
[1778560370664,55.77,81190.92,0.0,1.0,0.0,7e-05]
[1778560370811,55.77,81190.92,0.0,1.0,0.0,7e-05]
[1778560370908,55.77,81192.95,0.0,1.0,0.0,6e-05]
[1778560377867,55.77,81192.17,0.0,1.0,0.0,7e-05]
[1778560378061,55.77,81192.17,0.0,1.0,0.0,7e-05]
[1778560378367,55.77,81193.12,0.0,1.0,0.0,6e-05]
[1778560379645,55.77,81193.12,0.0,1.0,0.0,6e-05]
[1778560379811,55.77,81193.12,0.0,1.0,0.0,6e-05]
[1778560379912,55.77,81192.16,0.0,1.0,0.0,7e-05]
[1778560381340,55.77,81193.01,0.0,1.0,0.0,6e-05]
[1778560383480,55.77,81192.88,0.0,1.0,0.0,6e-05]
[1778560383559,55.77,81192.88,0.0,1.0,0.0,6e-05]
[1778560388164,55.77,81193.05,0.0,1.0,0.0,6e-05]
[1778560388308,55.77,81193.05,0.0,1.0,0.0,6e-05]
[1778560388437,55.77,81192.79,0.0,1.0,0.0,6e-05]
[1778560389055,55.77,81192.79,0.0,1.0,0.0,6e-05]
[1778560389312,55.77,81192.79,0.0,1.0,0.0,6e-05]
[1778560392465,55.77,81193.92,0.0,1.0,0.0,6e-05]
[1778560395676,55.77,81194.71,0.0,1.0,0.0,6e-05]
[1778560395810,55.77,81194.71,0.0,1.0,0.0,6e-05]
[1778560395879,55.77,81194.02,0.0,1.0,0.0,6e-05]
[1778560397114,55.77,81193.41,0.0,1.0,0.0,6e-05]
[1778560397310,55.77,81193.41,0.0,1.0,0.0,6e-05]
[1778560398508,55.77,81194.37,0.0,1.0,0.0,6e-05]
[1778560399515,55.77,81193.08,0.0,1.0,0.0,6e-05]
[1778560400553,55.77,81193.08,0.0,1.0,0.0,6e-05]
[1778560400559,55.77,81193.08,0.0,1.0,0.0,6e-05]
[1778560400652,55.77,81194.04,0.0,1.0,0.0,6e-05]
[1778560401853,55.77,81194.04,0.0,1.0,0.0,6e-05]
[1778560402061,55.77,81193.4,0.0,1.0,0.0,6e-05]
[1778560406564,55.77,81190.98,0.0,1.0,0.0,7e-05]
[1778560409585,55.77,81191.94,0.0,1.0,0.0,7e-05]
[1778560411422,55.77,81191.45,0.0,1.0,0.0,7e-05]
[1778560411559,55.77,81191.45,0.0,1.0,0.0,7e-05]
[1778560411599,55.77,81191.67,0.0,1.0,0.0,6e-05]
[1778560412129,55.77,81191.67,0.0,1.0,0.0,6e-05]
[1778560412312,55.77,81191.67,0.0,1.0,0.0,6e-05]
[1778560417641,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560418041,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560418062,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560418851,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560418910,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560419060,55.77,81191.27,0.0,1.0,0.0,6e-05]
[1778560421669,55.77,81192.28,0.0,1.0,0.0,6e-05]
[1778560423213,55.77,81191.69,0.0,1.0,0.0,6e-05]
[1778560423311,55.77,81191.69,0.0,1.0,0.0,6e-05]
[1778560423683,55.77,81190.32,0.0,1.0,0.0,6e-05]
[1778560424197,55.77,81190.32,0.0,1.0,0.0,6e-05]
[1778560424310,55.77,81190.32,0.0,1.0,0.0,6e-05]
[1778560424691,55.77,81191.65,0.0,1.0,0.0,6e-05]
[1778560429725,55.77,81190.97,0.0,1.0,0.0,6e-05]
[1778560432687,55.77,81190.97,0.0,1.0,0.0,6e-05]
[1778560432812,55.77,81190.97,0.0,1.0,0.0,6e-05]
[1778560432902,55.77,81190.97,0.0,1.0,0.0,6e-05]
[1778560432838,55.77,81190.98,0.0,1.0,0.0,6e-05]
[1778560433060,55.77,81190.98,0.0,1.0,0.0,6e-05]
[1778560438788,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560439372,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560439562,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560439852,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560439910,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560440063,55.77,81190.53,0.0,1.0,0.0,6e-05]
[1778560440802,55.77,81191.58,0.0,1.0,0.0,6e-05]
[1778560441809,55.77,81190.74,0.0,1.0,0.0,6e-05]
[1778560442816,55.77,81186.95,0.0,1.0,0.0,6e-05]
[1778560443080,55.77,81186.95,0.0,1.0,0.0,6e-05]
[1778560443310,55.77,81186.95,0.0,1.0,0.0,6e-05]
[1778560443337,55.77,81186.95,0.0,1.0,0.0,6e-05]
[1778560443560,55.77,81186.95,0.0,1.0,0.0,6e-05]
[1778560443823,55.77,81186.35,0.0,1.0,0.0,6e-05]
[1778560444830,55.77,81182.74,0.0,1.0,0.0,6e-05]
[1778560445837,55.77,81183.53,0.0,1.0,0.0,6e-05]
[1778560446844,55.77,81182.34,0.0,1.0,0.0,6e-05]
[1778560447884,55.77,81182.34,0.0,1.0,0.0,6e-05]
[1778560448065,55.77,81181.68,0.0,1.0,0.0,7e-05]
[1778560452256,55.77,81182.07,0.0,1.0,0.0,6e-05]
[1778560452309,55.77,81182.07,0.0,1.0,0.0,6e-05]
[1778560452886,55.77,81181.9,0.0,1.0,0.0,6e-05]
[1778560457921,55.77,81181.46,0.0,1.0,0.0,7e-05]
[1778560458471,55.77,81181.46,0.0,1.0,0.0,7e-05]
[1778560458559,55.77,81181.46,0.0,1.0,0.0,7e-05]
[1778560458928,55.77,81182.23,0.0,1.0,0.0,6e-05]
[1778560467991,55.77,81181.66,0.0,1.0,0.0,7e-05]
[1778560468662,55.77,81181.66,0.0,1.0,0.0,7e-05]
[1778560468807,55.77,81181.66,0.0,1.0,0.0,7e-05]
[1778560468998,55.77,81181.78,0.0,1.0,0.0,7e-05]
[1778560469880,55.77,81181.78,0.0,1.0,0.0,7e-05]
[1778560470061,55.77,81181.72,0.0,1.0,0.0,7e-05]
[1778560471012,55.77,81179.93,0.0,1.0,0.0,6e-05]
[1778560474033,55.77,81178.96,0.0,1.0,0.0,6e-05]
[1778560479876,55.77,81178.6,0.0,1.0,0.0,6e-05]
[1778560479976,55.77,81178.6,0.0,1.0,0.0,6e-05]
[1778560480060,55.77,81178.6,0.0,1.0,0.0,6e-05]
[1778560480075,55.77,81178.67,0.0,1.0,0.0,6e-05]
[1778560481036,55.77,81178.67,0.0,1.0,0.0,6e-05]
[1778560481062,55.77,81178.67,0.0,1.0,0.0,6e-05]
[1778560483096,55.77,81179.92,0.0,1.0,0.0,6e-05]
[1778560486615,55.77,81179.46,0.0,1.0,0.0,6e-05]
[1778560486813,55.77,81179.46,0.0,1.0,0.0,6e-05]
[1778560486915,55.77,81184.6,0.0,1.0,0.0,6e-05]
[1778560487923,55.77,81184.6,0.0,1.0,0.0,6e-05]
[1778560488024,55.77,81191.19,0.0,1.0,0.0,6e-05]
[1778560488062,55.77,81191.19,0.0,1.0,0.0,6e-05]
[1778560489138,55.77,81190.34,0.0,1.0,0.0,6e-05]
[1778560493246,55.77,81190.89,0.0,1.0,0.0,6e-05]
[1778560493310,55.77,81190.89,0.0,1.0,0.0,6e-05]
[1778560493345,55.77,81191.4,0.0,1.0,0.0,6e-05]
[1778560494124,55.77,81191.4,0.0,1.0,0.0,6e-05]
[1778560494311,55.77,81191.4,0.0,1.0,0.0,6e-05]
[1778560494331,55.77,81192.13,0.0,1.0,0.0,6e-05]
[1778560498201,55.77,81193.59,0.0,1.0,0.0,6e-05]
[1778560499428,55.77,81193.59,0.0,1.0,0.0,6e-05]
[1778560499560,55.77,81193.59,0.0,1.0,0.0,6e-05]
[1778560499660,55.77,81194.68,0.0,1.0,0.0,6e-05]
[1778560500468,55.77,81194.68,0.0,1.0,0.0,6e-05]
[1778560500559,55.77,81194.68,0.0,1.0,0.0,6e-05]
[1778560502230,55.77,81188.07,0.0,1.0,0.0,6e-05]
[1778560503265,55.77,81188.07,0.0,1.0,0.0,6e-05]
[1778560503311,55.77,81188.07,0.0,1.0,0.0,6e-05]
[1778560503411,55.77,81185.95,0.0,1.0,0.0,6e-05]
[1778560506259,55.77,81188.13,0.0,1.0,0.0,6e-05]
[1778560507477,55.77,81188.13,0.0,1.0,0.0,6e-05]
[1778560507558,55.77,81188.13,0.0,1.0,0.0,6e-05]
[1778560507659,55.77,81189.15,0.0,1.0,0.0,6e-05]
[1778560508423,55.77,81189.15,0.0,1.0,0.0,6e-05]
[1778560508559,55.77,81189.15,0.0,1.0,0.0,6e-05]
[1778560509280,55.77,81188.41,0.0,1.0,0.0,6e-05]
[1778560510287,55.77,81187.46,0.0,1.0,0.0,6e-05]
[1778560515322,55.77,81187.19,0.0,1.0,0.0,6e-05]
[1778560520326,55.77,81186.96,0.0,1.0,0.0,6e-05]
[1778560523378,55.77,81187.94,0.0,1.0,0.0,6e-05]
[1778560524553,55.77,81187.94,0.0,1.0,0.0,6e-05]
[1778560524809,55.77,81187.94,0.0,1.0,0.0,6e-05]
[1778560524910,55.77,81189.41,0.0,1.0,0.0,6e-05]
[1778560525952,55.77,81189.41,0.0,1.0,0.0,6e-05]
[1778560526069,55.77,81189.41,0.0,1.0,0.0,6e-05]
[1778560529420,55.77,81188.55,0.0,1.0,0.0,6e-05]
[1778560531936,55.77,81188.9,0.0,1.0,0.0,6e-05]
[1778560532059,55.77,81188.9,0.0,1.0,0.0,6e-05]
[1778560531994,55.77,81189.0,0.0,1.0,0.0,6e-05]
[1778560532441,55.77,81188.65,0.0,1.0,0.0,6e-05]
[1778560533462,55.77,81188.65,0.0,1.0,0.0,6e-05]
[1778560533558,55.77,81188.65,0.0,1.0,0.0,6e-05]
[1778560534455,55.77,81191.64,0.0,1.0,0.0,5e-05]
[1778560535462,55.77,81195.36,0.0,1.0,0.0,5e-05]
[1778560536158,55.77,81195.36,0.0,1.0,0.0,5e-05]
[1778560536310,55.77,81195.36,0.0,1.0,0.0,5e-05]
[1778560540497,55.77,81193.26,0.0,1.0,0.0,5e-05]
[1778560542013,55.77,81194.32,0.0,1.0,0.0,5e-05]
[1778560542692,55.77,81194.32,0.0,1.0,0.0,5e-05]
[1778560542812,55.77,81194.32,0.0,1.0,0.0,5e-05]
[1778560544060,55.77,81194.34,0.0,1.0,0.0,5e-05]
[1778560544525,55.77,81193.8,0.0,1.0,0.0,5e-05]
[1778560547546,55.77,81199.34,0.0,1.0,0.0,5e-05]
[1778560548813,55.77,81199.34,0.0,1.0,0.0,5e-05]
[1778560549059,55.77,81199.34,0.0,1.0,0.0,5e-05]
[1778560548909,55.77,81203.02,0.0,1.0,0.0,5e-05]
[1778560550567,55.77,81201.05,0.0,1.0,0.0,5e-05]
[1778560553400,55.77,81201.89,0.0,1.0,0.0,5e-05]
[1778560553559,55.77,81201.89,0.0,1.0,0.0,5e-05]
[1778560553588,55.77,81202.1,0.0,1.0,0.0,5e-05]
[1778560554345,55.77,81202.1,0.0,1.0,0.0,5e-05]
[1778560554563,55.77,81202.1,0.0,1.0,0.0,5e-05]
[1778560558623,55.77,81203.63,0.0,1.0,0.0,5e-05]
[1778560559806,55.77,81203.63,0.0,1.0,0.0,5e-05]
[1778560560062,55.77,81203.63,0.0,1.0,0.0,5e-05]
[1778560559907,55.77,81207.28,0.0,1.0,0.0,5e-05]
[1778560561266,55.77,81206.38,0.0,1.0,0.0,5e-05]
[1778560561309,55.77,81206.38,0.0,1.0,0.0,5e-05]
[1778560561644,55.77,81206.73,0.0,1.0,0.0,5e-05]
[1778560564794,55.77,81207.5,0.0,1.0,0.0,5e-05]
[1778560564810,55.77,81207.5,0.0,1.0,0.0,5e-05]
[1778560566686,55.77,81208.49,0.0,1.0,0.0,5e-05]
[1778560571722,55.77,81208.55,0.0,1.0,0.0,5e-05]
[1778560572131,55.77,81208.55,0.0,1.0,0.0,5e-05]
[1778560572729,55.77,81211.25,0.0,1.0,0.0,5e-05]
[1778560573736,55.77,81218.28,0.0,1.0,0.0,5e-05]
[1778560574743,55.77,81220.05,0.0,1.0,0.0,5e-05]
[1778560575947,55.77,81220.05,0.0,1.0,0.0,5e-05]
[1778560576062,55.77,81220.05,0.0,1.0,0.0,5e-05]
[1778560576757,55.77,81222.03,0.0,1.0,0.0,5e-05]
[1778560577583,55.77,81222.03,0.0,1.0,0.0,5e-05]
[1778560577810,55.77,81222.03,0.0,1.0,0.0,5e-05]
[1778560577910,55.77,81222.39,0.0,1.0,0.0,5e-05]
[1778560578775,55.77,81223.39,0.0,1.0,0.0,5e-05]
[1778560579507,55.77,81223.39,0.0,1.0,0.0,5e-05]
[1778560579560,55.77,81223.39,0.0,1.0,0.0,5e-05]
[1778560581796,55.77,81225.12,0.0,1.0,0.0,5e-05]
[1778560582803,55.77,81226.35,0.0,1.0,0.0,5e-05]
[1778560584126,55.77,81226.35,0.0,1.0,0.0,5e-05]
[1778560584307,55.77,81225.44,0.0,1.0,0.0,5e-05]
[1778560584817,55.77,81224.81,0.0,1.0,0.0,5e-05]
[1778560585824,55.77,81222.86,0.0,1.0,0.0,5e-05]
[1778560587886,55.77,81223.29,0.0,1.0,0.0,5e-05]
[1778560588067,55.77,81223.29,0.0,1.0,0.0,5e-05]
[1778560591866,55.77,81222.55,0.0,1.0,0.0,4e-05]
[1778560596901,55.77,81223.24,0.0,1.0,0.0,4e-05]
[1778560598599,55.77,81222.64,0.0,1.0,0.0,4e-05]
[1778560598810,55.77,81222.64,0.0,1.0,0.0,4e-05]
[1778560599379,55.77,81222.61,0.0,1.0,0.0,4e-05]
[1778560599562,55.77,81222.61,0.0,1.0,0.0,4e-05]
[1778560600063,55.77,81223.17,0.0,1.0,0.0,4e-05]
[1778560605964,55.77,81222.68,0.0,1.0,0.0,4e-05]
[1778560610999,55.77,81223.34,0.0,1.0,0.0,4e-05]
[1778560612188,55.77,81223.17,0.0,1.0,0.0,4e-05]
[1778560612308,55.77,81223.17,0.0,1.0,0.0,4e-05]
[1778560613028,55.77,81223.17,0.0,1.0,0.0,4e-05]
[1778560613061,55.77,81223.17,0.0,1.0,0.0,4e-05]
[1778560613162,55.77,81223.18,0.0,1.0,0.0,4e-05]
[1778560614021,55.77,81221.88,0.0,1.0,0.0,4e-05]
[1778560617366,55.77,81221.77,0.0,1.0,0.0,4e-05]
[1778560617562,55.77,81221.77,0.0,1.0,0.0,4e-05]
[1778560623105,55.77,81221.94,0.0,1.0,0.0,4e-05]
[1778560627133,55.77,81223.9,0.0,1.0,0.0,4e-05]
[1778560628140,55.77,81224.92,0.0,1.0,0.0,4e-05]
[1778560628507,55.77,81224.92,0.0,1.0,0.0,4e-05]
[1778560628559,55.77,81224.92,0.0,1.0,0.0,4e-05]
[1778560629655,55.77,81224.07,0.0,1.0,0.0,4e-05]
[1778560629813,55.77,81224.07,0.0,1.0,0.0,4e-05]
[1778560630154,55.77,81224.82,0.0,1.0,0.0,4e-05]
[1778560633064,55.77,81224.66,0.0,1.0,0.0,4e-05]
[1778560633309,55.77,81224.07,0.0,1.0,0.0,4e-05]
[1778560635189,55.77,81225.47,0.0,1.0,0.0,4e-05]
[1778560636910,55.77,81227.41,0.0,1.0,0.0,4e-05]
[1778560637431,55.77,81227.41,0.0,1.0,0.0,4e-05]
[1778560637560,55.77,81227.41,0.0,1.0,0.0,4e-05]
[1778560637661,55.77,81227.71,0.0,1.0,0.0,4e-05]
[1778560642238,55.77,81226.43,0.0,1.0,0.0,4e-05]
[1778560643840,55.77,81226.43,0.0,1.0,0.0,4e-05]
[1778560644064,55.77,81226.43,0.0,1.0,0.0,4e-05]
[1778560644161,55.77,81225.34,0.0,1.0,0.0,4e-05]
[1778560648856,55.77,81226.07,0.0,1.0,0.0,4e-05]
[1778560649062,55.77,81226.07,0.0,1.0,0.0,4e-05]
[1778560649161,55.77,81227.32,0.0,1.0,0.0,4e-05]
[1778560649788,55.77,81227.32,0.0,1.0,0.0,4e-05]
[1778560649810,55.77,81227.32,0.0,1.0,0.0,4e-05]
[1778560649910,55.77,81230.46,0.0,1.0,0.0,4e-05]
[1778560651653,55.77,81230.99,0.0,1.0,0.0,4e-05]
[1778560652664,55.77,81230.99,0.0,1.0,0.0,4e-05]
[1778560652811,55.77,81230.99,0.0,1.0,0.0,4e-05]
[1778560652866,55.77,81229.78,0.0,1.0,0.0,4e-05]
[1778560653319,55.77,81231.24,0.0,1.0,0.0,4e-05]
[1778560654326,55.77,81232.67,0.0,1.0,0.0,4e-05]
[1778560656086,55.77,81232.67,0.0,1.0,0.0,4e-05]
[1778560656278,55.77,81232.55,0.0,1.0,0.0,4e-05]
[1778560656311,55.77,81232.55,0.0,1.0,0.0,4e-05]
[1778560656340,55.77,81233.03,0.0,1.0,0.0,4e-05]
[1778560661027,55.77,81233.36,0.0,1.0,0.0,4e-05]
[1778560661062,55.77,81233.36,0.0,1.0,0.0,4e-05]
[1778560661128,55.77,81234.72,0.0,1.0,0.0,4e-05]
[1778560664655,55.77,81235.58,0.0,1.0,0.0,4e-05]
[1778560664810,55.77,81235.58,0.0,1.0,0.0,4e-05]
[1778560671385,55.77,81234.83,0.0,1.0,0.0,4e-05]
[1778560671560,55.77,81234.83,0.0,1.0,0.0,4e-05]
[1778560671623,55.77,81233.05,0.0,1.0,0.0,4e-05]
[1778560673392,55.77,81233.41,0.0,1.0,0.0,4e-05]
[1778560673561,55.77,81233.41,0.0,1.0,0.0,4e-05]
[1778560673661,55.77,81233.36,0.0,1.0,0.0,4e-05]
[1778560676905,55.77,81232.96,0.0,1.0,0.0,4e-05]
[1778560677061,55.77,81232.96,0.0,1.0,0.0,4e-05]
[1778560677157,55.77,81229.58,0.0,1.0,0.0,4e-05]
[1778560677487,55.77,81228.6,0.0,1.0,0.0,4e-05]
[1778560679501,55.77,81227.57,0.0,1.0,0.0,4e-05]
[1778560681515,55.77,81228.97,0.0,1.0,0.0,4e-05]
[1778560683247,55.77,81228.58,0.0,1.0,0.0,4e-05]
[1778560683313,55.77,81228.58,0.0,1.0,0.0,4e-05]
[1778560683643,55.77,81228.21,0.0,1.0,0.0,4e-05]
[1778560685543,55.77,81229.38,0.0,1.0,0.0,4e-05]
[1778560687163,55.77,81230.49,0.0,1.0,0.0,4e-05]
[1778560688058,55.77,81230.49,0.0,1.0,0.0,4e-05]
[1778560690974,55.77,81229.9,0.0,1.0,0.0,4e-05]
[1778560691060,55.77,81229.9,0.0,1.0,0.0,4e-05]
[1778560691075,55.77,81230.26,0.0,1.0,0.0,4e-05]
[1778560696620,55.77,81231.06,0.0,1.0,0.0,4e-05]
[1778560698634,55.77,81229.83,0.0,1.0,0.0,4e-05]
[1778560699714,55.77,81229.83,0.0,1.0,0.0,4e-05]
[1778560699809,55.77,81229.83,0.0,1.0,0.0,4e-05]
[1778560699815,55.77,81227.9,0.0,1.0,0.0,4e-05]
[1778560702662,55.77,81226.67,0.0,1.0,0.0,4e-05]
[1778560703669,55.77,81231.92,0.0,1.0,0.0,4e-05]
[1778560705154,55.77,81231.92,0.0,1.0,0.0,4e-05]
[1778560705159,55.77,81231.67,0.0,1.0,0.0,4e-05]
[1778560705310,55.77,81231.67,0.0,1.0,0.0,4e-05]
[1778560706412,55.77,81232.52,0.0,1.0,0.0,4e-05]
[1778560706560,55.77,81232.52,0.0,1.0,0.0,4e-05]
[1778560706690,55.77,81234.47,0.0,1.0,0.0,4e-05]
[1778560709711,55.77,81236.59,0.0,1.0,0.0,4e-05]
[1778560711285,55.77,81236.82,0.0,1.0,0.0,4e-05]
[1778560711311,55.77,81236.82,0.0,1.0,0.0,4e-05]
[1778560711725,55.77,81238.22,0.0,1.0,0.0,4e-05]
[1778560712488,55.77,81238.22,0.0,1.0,0.0,4e-05]
[1778560712561,55.77,81238.22,0.0,1.0,0.0,4e-05]
[1778560713739,55.77,81237.22,0.0,1.0,0.0,4e-05]
[1778560714746,55.77,81238.11,0.0,1.0,0.0,4e-05]
[1778560715464,55.77,81238.11,0.0,1.0,0.0,4e-05]
[1778560715560,55.77,81238.11,0.0,1.0,0.0,4e-05]
[1778560715753,55.77,81235.98,0.0,1.0,0.0,4e-05]
[1778560716570,55.77,81235.98,0.0,1.0,0.0,4e-05]
[1778560716812,55.77,81235.98,0.0,1.0,0.0,4e-05]
[1778560722802,55.77,81234.89,0.0,1.0,0.0,4e-05]
[1778560723995,55.77,81234.89,0.0,1.0,0.0,4e-05]
[1778560724062,55.77,81234.89,0.0,1.0,0.0,4e-05]
[1778560724161,55.77,81235.07,0.0,1.0,0.0,4e-05]
[1778560724563,55.77,81235.07,0.0,1.0,0.0,4e-05]
[1778560724809,55.77,81235.07,0.0,1.0,0.0,4e-05]
[1778560727837,55.77,81233.5,0.0,1.0,0.0,4e-05]
[1778560728844,55.77,81232.18,0.0,1.0,0.0,4e-05]
[1778560729935,55.77,81232.18,0.0,1.0,0.0,4e-05]
[1778560730062,55.77,81232.18,0.0,1.0,0.0,4e-05]
[1778560730160,55.77,81231.75,0.0,1.0,0.0,4e-05]
[1778560730442,55.77,81231.75,0.0,1.0,0.0,4e-05]
[1778560730560,55.77,81231.75,0.0,1.0,0.0,4e-05]
[1778560732872,55.77,81230.38,0.0,1.0,0.0,4e-05]
[1778560734494,55.77,81231.06,0.0,1.0,0.0,4e-05]
[1778560734559,55.77,81231.06,0.0,1.0,0.0,4e-05]
[1778560734886,55.77,81230.7,0.0,1.0,0.0,4e-05]
[1778560736040,55.77,81230.7,0.0,1.0,0.0,4e-05]
[1778560737907,55.77,81232.79,0.0,1.0,0.0,4e-05]
[1778560739019,55.77,81232.79,0.0,1.0,0.0,4e-05]
[1778560739062,55.77,81232.79,0.0,1.0,0.0,4e-05]
[1778560745963,55.77,81232.03,0.0,1.0,0.0,4e-05]
[1778560750393,55.77,81231.98,0.0,1.0,0.0,4e-05]
[1778560750561,55.77,81231.98,0.0,1.0,0.0,4e-05]
[1778560751280,55.77,81231.98,0.0,1.0,0.0,4e-05]
[1778560750999,55.77,81232.04,0.0,1.0,0.0,4e-05]
[1778560751312,55.77,81232.04,0.0,1.0,0.0,4e-05]
[1778560753013,55.77,81235.48,0.0,1.0,0.0,4e-05]
[1778560754020,55.77,81239.21,0.0,1.0,0.0,4e-05]
[1778560755180,55.77,81239.21,0.0,1.0,0.0,4e-05]
[1778560755281,55.77,81238.32,0.0,1.0,0.0,4e-05]
[1778560755311,55.77,81238.32,0.0,1.0,0.0,4e-05]
[1778560755688,55.77,81238.32,0.0,1.0,0.0,4e-05]
[1778560755809,55.77,81238.32,0.0,1.0,0.0,4e-05]
[1778560756034,55.77,81238.39,0.0,1.0,0.0,4e-05]
[1778560761069,55.77,81239.92,0.0,1.0,0.0,4e-05]
[1778560762455,55.77,81239.71,0.0,1.0,0.0,4e-05]
[1778560762562,55.77,81239.71,0.0,1.0,0.0,4e-05]
[1778560762663,55.77,81239.71,0.0,1.0,0.0,4e-05]
[1778560763474,55.77,81239.71,0.0,1.0,0.0,4e-05]
[1778560763563,55.77,81239.71,0.0,1.0,0.0,4e-05]
[1778560766104,55.77,81241.9,0.0,1.0,0.0,3e-05]
[1778560770133,55.77,81246.12,0.0,1.0,0.0,3e-05]
[1778560770405,55.77,81246.12,0.0,1.0,0.0,3e-05]
[1778560770558,55.77,81246.12,0.0,1.0,0.0,3e-05]
[1778560771140,55.77,81250.37,0.0,1.0,0.0,3e-05]
[1778560772281,55.77,81250.37,0.0,1.0,0.0,3e-05]
[1778560772312,55.77,81250.37,0.0,1.0,0.0,3e-05]
[1778560772147,55.77,81248.4,0.0,1.0,0.0,3e-05]
[1778560774161,55.77,81249.59,0.0,1.0,0.0,3e-05]
[1778560778195,55.77,81252.23,0.0,1.0,0.0,3e-05]
[1778560779202,55.77,81254.61,0.0,1.0,0.0,3e-05]
[1778560779440,55.77,81254.61,0.0,1.0,0.0,3e-05]
[1778560779559,55.77,81254.61,0.0,1.0,0.0,3e-05]
[1778560780209,55.77,81253.99,0.0,1.0,0.0,3e-05]
[1778560780695,55.77,81253.99,0.0,1.0,0.0,3e-05]
[1778560780812,55.77,81253.99,0.0,1.0,0.0,3e-05]
[1778560786251,55.77,81254.58,0.0,1.0,0.0,3e-05]
[1778560789909,55.77,81254.72,0.0,1.0,0.0,3e-05]
[1778560790058,55.77,81254.72,0.0,1.0,0.0,3e-05]
[1778560790279,55.77,81254.71,0.0,1.0,0.0,3e-05]
[1778560791286,55.77,81255.61,0.0,1.0,0.0,3e-05]
[1778560792099,55.77,81255.61,0.0,1.0,0.0,3e-05]
[1778560792308,55.77,81255.61,0.0,1.0,0.0,3e-05]
[1778560797328,55.77,81255.22,0.0,1.0,0.0,3e-05]
[1778560799342,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560799439,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560799559,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560799783,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560799810,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560799874,55.77,81256.26,0.0,1.0,0.0,3e-05]
[1778560800349,55.77,81255.49,0.0,1.0,0.0,3e-05]
[1778560805384,55.77,81255.96,0.0,1.0,0.0,3e-05]
[1778560806391,55.77,81255.17,0.0,1.0,0.0,3e-05]
[1778560811426,55.77,81255.75,0.0,1.0,0.0,3e-05]
[1778560813144,55.77,81255.75,0.0,1.0,0.0,3e-05]
[1778560813310,55.77,81255.75,0.0,1.0,0.0,3e-05]
[1778560813285,55.77,81256.59,0.0,1.0,0.0,3e-05]
[1778560813440,55.77,81256.89,0.0,1.0,0.0,3e-05]
[1778560814815,55.77,81256.89,0.0,1.0,0.0,3e-05]
[1778560815062,55.77,81256.89,0.0,1.0,0.0,3e-05]
[1778560815454,55.77,81255.09,0.0,1.0,0.0,3e-05]
[1778560817468,55.77,81256.19,0.0,1.0,0.0,3e-05]
[1778560820489,55.77,81257.46,0.0,1.0,0.0,3e-05]
[1778560822360,55.77,81257.46,0.0,1.0,0.0,3e-05]
[1778560821496,55.77,81260.06,0.0,1.0,0.0,3e-05]
[1778560822561,55.77,81260.06,0.0,1.0,0.0,3e-05]
[1778560822572,55.77,81260.02,0.0,1.0,0.0,3e-05]
[1778560823452,55.77,81260.02,0.0,1.0,0.0,3e-05]
[1778560823562,55.77,81260.02,0.0,1.0,0.0,3e-05]
[1778560824517,55.77,81262.1,0.0,1.0,0.0,3e-05]
[1778560825524,55.77,81260.31,0.0,1.0,0.0,3e-05]
[1778560826531,55.77,81258.19,0.0,1.0,0.0,3e-05]
[1778560827731,55.77,81258.19,0.0,1.0,0.0,3e-05]
[1778560833195,55.77,81258.39,0.0,1.0,0.0,3e-05]
[1778560833310,55.77,81258.39,0.0,1.0,0.0,3e-05]
[1778560833272,55.77,81259.09,0.0,1.0,0.0,3e-05]
[1778560833581,55.77,81259.63,0.0,1.0,0.0,3e-05]
[1778560834928,55.77,81259.63,0.0,1.0,0.0,3e-05]
[1778560835062,55.77,81259.63,0.0,1.0,0.0,3e-05]
[1778560836602,55.77,81258.5,0.0,1.0,0.0,3e-05]
[1778560840393,55.77,81258.8,0.0,1.0,0.0,3e-05]
[1778560840563,55.77,81258.8,0.0,1.0,0.0,3e-05]
[1778560843308,55.77,81258.57,0.0,1.0,0.0,3e-05]
[1778560843559,55.77,81258.03,0.0,1.0,0.0,3e-05]
[1778560843651,55.77,81257.93,0.0,1.0,0.0,3e-05]
[1778560846503,55.77,81257.99,0.0,1.0,0.0,3e-05]
[1778560846563,55.77,81257.99,0.0,1.0,0.0,3e-05]
[1778560847679,55.77,81258.89,0.0,1.0,0.0,3e-05]
[1778560848686,55.77,81258.04,0.0,1.0,0.0,3e-05]
[1778560852689,55.77,81258.2,0.0,1.0,0.0,3e-05]
[1778560852810,55.77,81258.2,0.0,1.0,0.0,3e-05]
[1778560853342,55.77,81258.2,0.0,1.0,0.0,3e-05]
[1778560852911,55.77,81257.04,0.0,1.0,0.0,3e-05]
[1778560853563,55.77,81257.04,0.0,1.0,0.0,3e-05]
[1778560855735,55.77,81255.51,0.0,1.0,0.0,3e-05]
[1778560860770,55.77,81255.71,0.0,1.0,0.0,3e-05]
[1778560861669,55.77,81255.71,0.0,1.0,0.0,3e-05]
[1778560861810,55.77,81255.71,0.0,1.0,0.0,3e-05]
[1778560862265,55.77,81255.71,0.0,1.0,0.0,3e-05]
[1778560862309,55.77,81255.71,0.0,1.0,0.0,3e-05]
[1778560862366,55.77,81255.7,0.0,1.0,0.0,3e-05]
[1778560863792,55.77,81254.66,0.0,1.0,0.0,3e-05]
[1778560869255,55.77,81254.53,0.0,1.0,0.0,3e-05]
[1778560869312,55.77,81254.53,0.0,1.0,0.0,3e-05]
[1778560869412,55.77,81255.1,0.0,1.0,0.0,3e-05]
[1778560870759,55.77,81255.3,0.0,1.0,0.0,3e-05]
[1778560870809,55.77,81255.3,0.0,1.0,0.0,3e-05]
[1778560875879,55.77,81254.93,0.0,1.0,0.0,3e-05]
[1778560880939,55.77,81254.98,0.0,1.0,0.0,3e-05]
[1778560881058,55.77,81254.98,0.0,1.0,0.0,3e-05]
[1778560881159,55.77,81253.23,0.0,1.0,0.0,3e-05]
[1778560881921,55.77,81250.76,0.0,1.0,0.0,3e-05]
[1778560882646,55.77,81250.76,0.0,1.0,0.0,3e-05]
[1778560882811,55.77,81250.76,0.0,1.0,0.0,3e-05]
[1778560883935,55.77,81248.81,0.0,1.0,0.0,3e-05]
[1778560884943,55.77,81247.05,0.0,1.0,0.0,3e-05]
[1778560885950,55.77,81245.52,0.0,1.0,0.0,3e-05]
[1778560886957,55.77,81246.27,0.0,1.0,0.0,3e-05]
[1778560887987,55.77,81246.27,0.0,1.0,0.0,3e-05]
[1778560888063,55.77,81246.27,0.0,1.0,0.0,3e-05]
[1778560888164,55.77,81248.51,0.0,1.0,0.0,3e-05]
[1778560889586,55.77,81248.51,0.0,1.0,0.0,3e-05]
[1778560889812,55.77,81248.51,0.0,1.0,0.0,3e-05]
[1778560891992,55.77,81249.44,0.0,1.0,0.0,3e-05]
[1778560897029,55.77,81249.26,0.0,1.0,0.0,3e-05]
[1778560898059,55.77,81249.26,0.0,1.0,0.0,3e-05]
[1778560898159,55.77,81247.81,0.0,1.0,0.0,3e-05]
[1778560899957,55.77,81248.02,0.0,1.0,0.0,3e-05]
[1778560900063,55.77,81248.02,0.0,1.0,0.0,3e-05]
[1778560900162,55.77,81248.31,0.0,1.0,0.0,3e-05]
[1778560902063,55.77,81247.33,0.0,1.0,0.0,3e-05]
[1778560907098,55.77,81247.7,0.0,1.0,0.0,3e-05]
[1778560912133,55.77,81247.63,0.0,1.0,0.0,3e-05]
[1778560914147,55.77,81249.2,0.0,1.0,0.0,3e-05]
[1778560915080,55.77,81249.2,0.0,1.0,0.0,3e-05]
[1778560915311,55.77,81249.2,0.0,1.0,0.0,3e-05]
[1778560915344,55.77,81251.41,0.0,1.0,0.0,3e-05]
[1778560915734,55.77,81251.41,0.0,1.0,0.0,3e-05]
[1778560915809,55.77,81251.41,0.0,1.0,0.0,3e-05]
[1778560916161,55.77,81251.48,0.0,1.0,0.0,3e-05]
[1778560919182,55.77,81249.04,0.0,1.0,0.0,3e-05]
[1778560922203,55.77,81247.99,0.0,1.0,0.0,3e-05]
[1778560923263,55.77,81247.99,0.0,1.0,0.0,3e-05]
[1778560923311,55.77,81247.99,0.0,1.0,0.0,3e-05]
[1778560924217,55.77,81246.22,0.0,1.0,0.0,3e-05]
[1778560925224,55.77,81244.99,0.0,1.0,0.0,3e-05]
[1778560927238,55.77,81245.97,0.0,1.0,0.0,3e-05]
[1778560928246,55.77,81245.97,0.0,1.0,0.0,3e-05]
[1778560928309,55.77,81245.97,0.0,1.0,0.0,3e-05]
[1778560928492,55.77,81245.82,0.0,1.0,0.0,3e-05]
[1778560928567,55.77,81245.82,0.0,1.0,0.0,3e-05]
[1778560929252,55.77,81245.29,0.0,1.0,0.0,3e-05]
[1778560934287,55.77,81244.8,0.0,1.0,0.0,3e-05]
[1778560939088,55.77,81243.94,0.0,1.0,0.0,3e-05]
[1778560939310,55.77,81243.94,0.0,1.0,0.0,3e-05]
[1778560940210,55.77,81244.63,0.0,1.0,0.0,3e-05]
[1778560940310,55.77,81244.63,0.0,1.0,0.0,3e-05]
[1778560940311,55.77,81244.63,0.0,1.0,0.0,3e-05]
[1778560941336,55.77,81246.95,0.0,1.0,0.0,3e-05]
[1778560946050,55.77,81246.95,0.0,1.0,0.0,3e-05]
[1778560946061,55.77,81246.95,0.0,1.0,0.0,3e-05]
[1778560951406,55.77,81247.12,0.0,1.0,0.0,3e-05]
[1778560952364,55.77,81247.12,0.0,1.0,0.0,3e-05]
[1778560952413,55.77,81248.87,0.0,1.0,0.0,3e-05]
[1778560952561,55.77,81248.87,0.0,1.0,0.0,3e-05]
[1778560953316,55.77,81248.87,0.0,1.0,0.0,3e-05]
[1778560953420,55.77,81248.27,0.0,1.0,0.0,3e-05]
[1778560953562,55.77,81248.27,0.0,1.0,0.0,3e-05]
[1778560955434,55.77,81245.88,0.0,1.0,0.0,3e-05]
[1778560960114,55.77,81245.81,0.0,1.0,0.0,3e-05]
[1778560960314,55.77,81245.81,0.0,1.0,0.0,3e-05]
[1778560960469,55.77,81247.85,0.0,1.0,0.0,3e-05]
[1778560965504,55.77,81247.87,0.0,1.0,0.0,3e-05]
[1778560966511,55.77,81248.97,0.0,1.0,0.0,3e-05]
[1778560968174,55.77,81248.97,0.0,1.0,0.0,3e-05]
[1778560968308,55.77,81248.97,0.0,1.0,0.0,3e-05]
[1778560969306,55.77,81249.18,0.0,1.0,0.0,3e-05]
[1778560969407,55.77,81249.9,0.0,1.0,0.0,3e-05]
[1778560969563,55.77,81249.9,0.0,1.0,0.0,3e-05]
[1778560970539,55.77,81248.47,0.0,1.0,0.0,3e-05]
[1778560975261,55.77,81247.8,0.0,1.0,0.0,3e-05]
[1778560975309,55.77,81247.8,0.0,1.0,0.0,3e-05]
[1778560980609,55.77,81248.57,0.0,1.0,0.0,3e-05]
[1778560982528,55.77,81248.57,0.0,1.0,0.0,3e-05]
[1778560982561,55.77,81248.89,0.0,1.0,0.0,3e-05]
[1778560983496,55.77,81248.89,0.0,1.0,0.0,3e-05]
[1778560983513,55.77,81248.71,0.0,1.0,0.0,3e-05]
[1778560983560,55.77,81248.71,0.0,1.0,0.0,3e-05]
[1778560987402,55.77,81249.67,0.0,1.0,0.0,3e-05]
[1778560987497,55.77,81248.24,0.0,1.0,0.0,3e-05]
[1778560987563,55.77,81248.24,0.0,1.0,0.0,3e-05]
[1778560990679,55.77,81249.49,0.0,1.0,0.0,3e-05]
[1778560992355,55.77,81249.49,0.0,1.0,0.0,3e-05]
[1778560992456,55.77,81249.49,0.0,1.0,0.0,3e-05]
[1778560992559,55.77,81248.77,0.0,1.0,0.0,3e-05]
[1778560992693,55.77,81246.6,0.0,1.0,0.0,3e-05]
[1778560997730,55.77,81246.97,0.0,1.0,0.0,3e-05]
[1778561000024,55.77,81247.8,0.0,1.0,0.0,3e-05]
[1778561000062,55.77,81247.8,0.0,1.0,0.0,3e-05]
[1778561000125,55.77,81248.82,0.0,1.0,0.0,3e-05]
[1778561001317,55.77,81248.82,0.0,1.0,0.0,3e-05]
[1778561001343,55.77,81248.59,0.0,1.0,0.0,3e-05]
[1778561001565,55.77,81248.59,0.0,1.0,0.0,3e-05]
[1778561007800,55.77,81249.14,0.0,1.0,0.0,3e-05]
[1778561015856,55.77,81247.81,0.0,1.0,0.0,2e-05]
[1778561017447,55.77,81247.81,0.0,1.0,0.0,2e-05]
[1778561017562,55.77,81247.81,0.0,1.0,0.0,2e-05]
[1778561021075,55.77,81247.61,0.0,1.0,0.0,2e-05]
[1778561021316,55.77,81247.61,0.0,1.0,0.0,2e-05]
[1778561021328,55.77,81248.86,0.0,1.0,0.0,2e-05]
[1778561022542,55.77,81248.86,0.0,1.0,0.0,2e-05]
[1778561022557,55.77,81248.86,0.0,1.0,0.0,2e-05]
[1778561021898,55.77,81249.79,0.0,1.0,0.0,2e-05]
[1778561023912,55.77,81248.62,0.0,1.0,0.0,2e-05]
[1778561027249,55.77,81248.7,0.0,1.0,0.0,2e-05]
[1778561027310,55.77,81248.7,0.0,1.0,0.0,2e-05]
[1778561027313,55.77,81248.96,0.0,1.0,0.0,2e-05]
[1778561031489,55.77,81248.85,0.0,1.0,0.0,2e-05]
[1778561031559,55.77,81248.85,0.0,1.0,0.0,2e-05]
[1778561037003,55.77,81247.71,0.0,1.0,0.0,2e-05]
[1778561038575,55.77,81247.71,0.0,1.0,0.0,2e-05]
[1778561038022,55.77,81241.9,0.0,1.0,0.0,3e-05]
[1778561038810,55.77,81241.9,0.0,1.0,0.0,3e-05]
[1778561039017,55.77,81238.89,0.0,1.0,0.0,3e-05]
[1778561040025,55.77,81236.5,0.0,1.0,0.0,3e-05]
[1778561040841,55.77,81236.5,0.0,1.0,0.0,3e-05]
[1778561041058,55.77,81236.5,0.0,1.0,0.0,3e-05]
[1778561041098,55.77,81234.27,0.0,1.0,0.0,3e-05]
[1778561042039,55.77,81232.18,0.0,1.0,0.0,3e-05]
[1778561047074,55.77,81231.02,0.0,1.0,0.0,3e-05]
[1778561048398,55.77,81231.02,0.0,1.0,0.0,3e-05]
[1778561048557,55.77,81231.02,0.0,1.0,0.0,3e-05]
[1778561050095,55.77,81229.86,0.0,1.0,0.0,3e-05]
[1778561052109,55.77,81228.86,0.0,1.0,0.0,3e-05]
[1778561057144,55.77,81228.34,0.0,1.0,0.0,3e-05]
[1778561059488,55.77,81228.63,0.0,1.0,0.0,3e-05]
[1778561059557,55.77,81228.63,0.0,1.0,0.0,3e-05]
[1778561059572,55.77,81226.17,0.0,1.0,0.0,3e-05]
[1778561060887,55.77,81226.14,0.0,1.0,0.0,3e-05]
[1778561061061,55.77,81226.14,0.0,1.0,0.0,3e-05]
[1778561061172,55.77,81225.75,0.0,1.0,0.0,3e-05]
[1778561065723,55.77,81225.44,0.0,1.0,0.0,3e-05]
[1778561065812,55.77,81225.44,0.0,1.0,0.0,3e-05]
[1778561069228,55.77,81224.05,0.0,1.0,0.0,3e-05]
[1778561072249,55.77,81224.09,0.0,1.0,0.0,3e-05]
[1778561075482,55.77,81224.09,0.0,1.0,0.0,3e-05]
[1778561075557,55.77,81224.09,0.0,1.0,0.0,3e-05]
[1778561077558,55.77,81224.07,0.0,1.0,0.0,3e-05]
[1778561077812,55.77,81223.19,0.0,1.0,0.0,3e-05]
[1778561078291,55.77,81223.86,0.0,1.0,0.0,3e-05]
[1778561080933,55.77,81224.27,0.0,1.0,0.0,3e-05]
[1778561081060,55.77,81224.27,0.0,1.0,0.0,3e-05]
[1778561085906,55.77,81223.55,0.0,1.0,0.0,3e-05]
[1778561086060,55.77,81223.55,0.0,1.0,0.0,3e-05]
[1778561086347,55.77,81224.47,0.0,1.0,0.0,3e-05]
[1778561087032,55.77,81224.47,0.0,1.0,0.0,3e-05]
[1778561087061,55.77,81224.47,0.0,1.0,0.0,3e-05]
[1778561087409,55.77,81224.47,0.0,1.0,0.0,3e-05]
[1778561093396,55.77,81224.22,0.0,1.0,0.0,3e-05]
[1778561096417,55.77,81226.57,0.0,1.0,0.0,3e-05]
[1778561099435,55.77,81226.51,0.0,1.0,0.0,3e-05]
[1778561099560,55.77,81226.51,0.0,1.0,0.0,3e-05]
[1778561099438,55.77,81226.39,0.0,1.0,0.0,3e-05]
[1778561100062,55.77,81226.39,0.0,1.0,0.0,3e-05]
[1778561105480,55.77,81226.51,0.0,1.0,0.0,3e-05]
[1778561106487,55.77,81229.39,0.0,1.0,0.0,3e-05]
[1778561107494,55.77,81233.01,0.0,1.0,0.0,2e-05]
[1778561108594,55.77,81233.01,0.0,1.0,0.0,2e-05]
[1778561108606,55.77,81233.46,0.0,1.0,0.0,2e-05]
[1778561108815,55.77,81233.46,0.0,1.0,0.0,2e-05]
[1778561109567,55.77,81233.46,0.0,1.0,0.0,2e-05]
[1778561109810,55.77,81233.45,0.0,1.0,0.0,2e-05]
[1778561112531,55.77,81235.91,0.0,1.0,0.0,2e-05]
[1778561113538,55.77,81240.08,0.0,1.0,0.0,2e-05]
[1778561114545,55.77,81241.2,0.0,1.0,0.0,2e-05]
[1778561114747,55.77,81241.2,0.0,1.0,0.0,2e-05]
[1778561114812,55.77,81241.2,0.0,1.0,0.0,2e-05]
[1778561115582,55.77,81241.2,0.0,1.0,0.0,2e-05]
[1778561115632,55.77,81241.02,0.0,1.0,0.0,2e-05]
[1778561115814,55.77,81241.02,0.0,1.0,0.0,2e-05]
[1778561116559,55.77,81242.02,0.0,1.0,0.0,2e-05]
[1778561118573,55.77,81244.6,0.0,1.0,0.0,2e-05]
[1778561119580,55.77,81245.97,0.0,1.0,0.0,2e-05]
[1778561120587,55.77,81248.24,0.0,1.0,0.0,2e-05]
[1778561122074,55.77,81248.67,0.0,1.0,0.0,2e-05]
[1778561122312,55.77,81248.67,0.0,1.0,0.0,2e-05]
[1778561122601,55.77,81248.73,0.0,1.0,0.0,2e-05]
[1778561123265,55.77,81248.73,0.0,1.0,0.0,2e-05]
[1778561123308,55.77,81248.73,0.0,1.0,0.0,2e-05]
[1778561129650,55.77,81249.44,0.0,1.0,0.0,2e-05]
[1778561130657,55.77,81250.35,0.0,1.0,0.0,2e-05]
[1778561131664,55.77,81250.28,0.0,1.0,0.0,2e-05]
[1778561132671,55.77,81251.22,0.0,1.0,0.0,2e-05]
[1778561134982,55.77,81251.33,0.0,1.0,0.0,2e-05]
[1778561135068,55.77,81251.33,0.0,1.0,0.0,2e-05]
[1778561136345,55.77,81251.33,0.0,1.0,0.0,2e-05]
[1778561136561,55.77,81251.33,0.0,1.0,0.0,2e-05]
[1778561136662,55.77,81250.92,0.0,1.0,0.0,2e-05]
[1778561142648,55.77,81251.01,0.0,1.0,0.0,2e-05]
[1778561142659,55.77,81250.98,0.0,1.0,0.0,2e-05]
[1778561142811,55.77,81250.98,0.0,1.0,0.0,2e-05]
[1778561144755,55.77,81252.85,0.0,1.0,0.0,2e-05]
[1778561149790,55.77,81250.7,0.0,1.0,0.0,2e-05]
[1778561152811,55.77,81251.73,0.0,1.0,0.0,2e-05]
[1778561154382,55.77,81251.73,0.0,1.0,0.0,2e-05]
[1778561154559,55.77,81251.73,0.0,1.0,0.0,2e-05]
[1778561154631,55.77,81255.39,0.0,1.0,0.0,2e-05]
[1778561154825,55.77,81256.89,0.0,1.0,0.0,2e-05]
[1778561157846,55.77,81255.99,0.0,1.0,0.0,2e-05]
[1778561161610,55.77,81255.88,0.0,1.0,0.0,2e-05]
[1778561165178,55.77,81255.29,0.0,1.0,0.0,2e-05]
[1778561165312,55.77,81255.29,0.0,1.0,0.0,2e-05]
[1778561165413,55.77,81255.23,0.0,1.0,0.0,2e-05]
[1778561166053,55.77,81255.23,0.0,1.0,0.0,2e-05]
[1778561166064,55.77,81255.23,0.0,1.0,0.0,2e-05]
[1778561166911,55.77,81256.6,0.0,1.0,0.0,2e-05]
[1778561169932,55.77,81257.59,0.0,1.0,0.0,2e-05]
[1778561172953,55.77,81259.67,0.0,1.0,0.0,2e-05]
[1778561174546,55.77,81259.67,0.0,1.0,0.0,2e-05]
[1778561174561,55.77,81259.67,0.0,1.0,0.0,2e-05]
[1778561174647,55.77,81261.38,0.0,1.0,0.0,2e-05]
[1778561175353,55.77,81261.38,0.0,1.0,0.0,2e-05]
[1778561175560,55.77,81261.38,0.0,1.0,0.0,2e-05]
[1778561181011,55.77,81262.08,0.0,1.0,0.0,2e-05]
[1778561186046,55.77,81262.92,0.0,1.0,0.0,2e-05]
[1778561186914,55.77,81262.92,0.0,1.0,0.0,2e-05]
[1778561187063,55.77,81262.92,0.0,1.0,0.0,2e-05]
[1778561187130,55.77,81262.95,0.0,1.0,0.0,2e-05]
[1778561187811,55.77,81262.95,0.0,1.0,0.0,2e-05]
[1778561190074,55.77,81264.37,0.0,1.0,0.0,2e-05]
[1778561191081,55.77,81263.83,0.0,1.0,0.0,2e-05]
[1778561196116,55.77,81264.68,0.0,1.0,0.0,2e-05]
[1778561197123,55.77,81263.57,0.0,1.0,0.0,2e-05]
[1778561202158,55.77,81262.62,0.0,1.0,0.0,2e-05]
[1778561206186,55.77,81261.25,0.0,1.0,0.0,2e-05]
[1778561207993,55.77,81261.25,0.0,1.0,0.0,2e-05]
[1778561208060,55.77,81261.25,0.0,1.0,0.0,2e-05]
[1778561208200,55.77,81261.15,0.0,1.0,0.0,2e-05]
[1778561209042,55.77,81261.15,0.0,1.0,0.0,2e-05]
[1778561209058,55.77,81261.15,0.0,1.0,0.0,2e-05]
[1778561214242,55.77,81261.81,0.0,1.0,0.0,2e-05]
[1778561219277,55.77,81262.1,0.0,1.0,0.0,2e-05]
[1778561223305,55.77,81262.96,0.0,1.0,0.0,2e-05]
[1778561224573,55.77,81262.96,0.0,1.0,0.0,2e-05]
[1778561224660,55.77,81262.88,0.0,1.0,0.0,2e-05]
[1778561224810,55.77,81262.88,0.0,1.0,0.0,2e-05]
[1778561225695,55.77,81262.88,0.0,1.0,0.0,2e-05]
[1778561225771,55.77,81262.85,0.0,1.0,0.0,2e-05]
[1778561225812,55.77,81262.85,0.0,1.0,0.0,2e-05]
[1778561227970,55.77,81263.08,0.0,1.0,0.0,2e-05]
[1778561233375,55.77,81264.19,0.0,1.0,0.0,2e-05]
[1778561236396,55.77,81266.43,0.0,1.0,0.0,2e-05]
[1778561238410,55.77,81268.29,0.0,1.0,0.0,2e-05]
[1778561240379,55.77,81268.4,0.0,1.0,0.0,2e-05]
[1778561240571,55.77,81268.4,0.0,1.0,0.0,2e-05]
[1778561240657,55.77,81267.65,0.0,1.0,0.0,2e-05]
[1778561241248,55.77,81267.65,0.0,1.0,0.0,2e-05]
[1778561241311,55.77,81267.65,0.0,1.0,0.0,2e-05]
[1778561242438,55.77,81266.49,0.0,1.0,0.0,2e-05]
[1778561245460,55.77,81265.62,0.0,1.0,0.0,2e-05]
[1778561246466,55.77,81264.42,0.0,1.0,0.0,2e-05]
[1778561247424,55.77,81264.42,0.0,1.0,0.0,2e-05]
[1778561247563,55.77,81264.42,0.0,1.0,0.0,2e-05]
[1778561250494,55.77,81263.84,0.0,1.0,0.0,2e-05]
[1778561250560,55.77,81263.84,0.0,1.0,0.0,2e-05]
[1778561250597,55.77,81263.3,0.0,1.0,0.0,2e-05]
[1778561251501,55.77,81263.4,0.0,1.0,0.0,2e-05]
[1778561256858,55.77,81263.4,0.0,1.0,0.0,2e-05]
[1778561262578,55.77,81264.2,0.0,1.0,0.0,2e-05]
[1778561263585,55.77,81265.76,0.0,1.0,0.0,2e-05]
[1778561265347,55.77,81265.79,0.0,1.0,0.0,2e-05]
[1778561265560,55.77,81265.79,0.0,1.0,0.0,2e-05]
[1778561265599,55.77,81268.32,0.0,1.0,0.0,2e-05]
[1778561266608,55.77,81268.32,0.0,1.0,0.0,2e-05]
[1778561266813,55.77,81268.32,0.0,1.0,0.0,2e-05]
[1778561267613,55.77,81266.0,0.0,1.0,0.0,2e-05]
[1778561274662,55.77,81266.34,0.0,1.0,0.0,2e-05]
[1778561279697,55.77,81266.28,0.0,1.0,0.0,2e-05]
[1778561281921,55.77,81265.73,0.0,1.0,0.0,2e-05]
[1778561282063,55.77,81265.73,0.0,1.0,0.0,2e-05]
[1778561282718,55.77,81265.75,0.0,1.0,0.0,2e-05]
[1778561283179,55.77,81265.75,0.0,1.0,0.0,2e-05]
[1778561283309,55.77,81265.75,0.0,1.0,0.0,2e-05]
[1778561286746,55.77,81267.16,0.0,1.0,0.0,2e-05]
[1778561287753,55.77,81268.1,0.0,1.0,0.0,2e-05]
[1778561288828,55.77,81268.1,0.0,1.0,0.0,2e-05]
[1778561289061,55.77,81268.39,0.0,1.0,0.0,2e-05]
[1778561289767,55.77,81270.21,0.0,1.0,0.0,2e-05]
[1778561290583,55.77,81270.21,0.0,1.0,0.0,2e-05]
[1778561290810,55.77,81270.21,0.0,1.0,0.0,2e-05]
[1778561290774,55.77,81274.06,0.0,1.0,0.0,2e-05]
[1778561291781,55.77,81274.84,0.0,1.0,0.0,2e-05]
[1778561292107,55.77,81274.84,0.0,1.0,0.0,2e-05]
[1778561292309,55.77,81274.84,0.0,1.0,0.0,2e-05]
[1778561292788,55.77,81278.14,0.0,1.0,0.0,2e-05]
[1778561297824,55.77,81278.29,0.0,1.0,0.0,2e-05]
[1778561298830,55.77,81275.11,0.0,1.0,0.0,2e-05]
[1778561299837,55.77,81272.84,0.0,1.0,0.0,2e-05]
[1778561301108,55.77,81273.21,0.0,1.0,0.0,2e-05]
[1778561301308,55.77,81273.21,0.0,1.0,0.0,2e-05]
[1778561301851,55.77,81273.24,0.0,1.0,0.0,2e-05]
[1778561302415,55.77,81273.24,0.0,1.0,0.0,2e-05]
[1778561302560,55.77,81273.24,0.0,1.0,0.0,2e-05]
[1778561302858,55.77,81274.54,0.0,1.0,0.0,2e-05]
[1778561303865,55.77,81275.52,0.0,1.0,0.0,2e-05]
[1778561308900,55.77,81275.47,0.0,1.0,0.0,2e-05]
[1778561314942,55.77,81276.1,0.0,1.0,0.0,1e-05]
[1778561316371,55.77,81276.1,0.0,1.0,0.0,1e-05]
[1778561316561,55.77,81276.1,0.0,1.0,0.0,1e-05]
[1778561316563,55.77,81276.12,0.0,1.0,0.0,1e-05]
[1778561317687,55.77,81276.12,0.0,1.0,0.0,1e-05]
[1778561317810,55.77,81276.12,0.0,1.0,0.0,1e-05]
[1778561317782,55.77,81275.32,0.0,1.0,0.0,1e-05]
[1778561317963,55.77,81276.55,0.0,1.0,0.0,1e-05]
[1778561320984,55.77,81273.97,0.0,1.0,0.0,1e-05]
[1778561322077,55.77,81273.97,0.0,1.0,0.0,1e-05]
[1778561322311,55.77,81273.97,0.0,1.0,0.0,1e-05]
[1778561325013,55.77,81274.81,0.0,1.0,0.0,1e-05]
[1778561330048,55.77,81275.18,0.0,1.0,0.0,1e-05]
[1778561330956,55.77,81275.18,0.0,1.0,0.0,1e-05]
[1778561331060,55.77,81275.18,0.0,1.0,0.0,1e-05]
[1778561331159,55.77,81275.6,0.0,1.0,0.0,1e-05]
[1778561332247,55.77,81275.6,0.0,1.0,0.0,1e-05]
[1778561332311,55.77,81275.6,0.0,1.0,0.0,1e-05]
[1778561338104,55.77,81275.8,0.0,1.0,0.0,1e-05]
[1778561343545,55.77,81275.77,0.0,1.0,0.0,1e-05]
[1778561343558,55.77,81275.77,0.0,1.0,0.0,1e-05]
[1778561343646,55.77,81275.34,0.0,1.0,0.0,1e-05]
[1778561344968,55.77,81275.63,0.0,1.0,0.0,1e-05]
[1778561345061,55.77,81275.63,0.0,1.0,0.0,1e-05]
[1778561350166,55.77,81275.65,0.0,1.0,0.0,1e-05]
[1778561350308,55.77,81275.65,0.0,1.0,0.0,1e-05]
[1778561350366,55.77,81275.93,0.0,1.0,0.0,1e-05]
[1778561355223,55.77,81276.7,0.0,1.0,0.0,1e-05]
[1778561359450,55.77,81276.33,0.0,1.0,0.0,1e-05]
[1778561359558,55.77,81276.33,0.0,1.0,0.0,1e-05]
[1778561365293,55.77,81276.24,0.0,1.0,0.0,1e-05]
[1778561371335,55.77,81276.09,0.0,1.0,0.0,1e-05]
[1778561376371,55.77,81277.08,0.0,1.0,0.0,1e-05]
[1778561377119,55.77,81277.08,0.0,1.0,0.0,1e-05]
[1778561377312,55.77,81277.08,0.0,1.0,0.0,1e-05]
[1778561377378,55.77,81277.38,0.0,1.0,0.0,1e-05]
[1778561379067,55.77,81277.45,0.0,1.0,0.0,1e-05]
[1778561379311,55.77,81277.45,0.0,1.0,0.0,1e-05]
[1778561384427,55.77,81277.34,0.0,1.0,0.0,1e-05]
[1778561385434,55.77,81275.93,0.0,1.0,0.0,1e-05]
[1778561385955,55.77,81275.93,0.0,1.0,0.0,1e-05]
[1778561386061,55.77,81275.93,0.0,1.0,0.0,1e-05]
[1778561386441,55.77,81275.29,0.0,1.0,0.0,1e-05]
[1778561387851,55.77,81275.29,0.0,1.0,0.0,1e-05]
[1778561388062,55.77,81275.29,0.0,1.0,0.0,1e-05]
[1778561388456,55.77,81279.42,0.0,1.0,0.0,1e-05]
[1778561389462,55.77,81280.69,0.0,1.0,0.0,1e-05]
[1778561391940,55.77,81280.69,0.0,1.0,0.0,1e-05]
[1778561391476,55.77,81279.74,0.0,1.0,0.0,1e-05]
[1778561392062,55.77,81279.74,0.0,1.0,0.0,1e-05]
[1778561392483,55.77,81280.69,0.0,1.0,0.0,1e-05]
[1778561394221,55.77,81280.5,0.0,1.0,0.0,1e-05]
[1778561394310,55.77,81280.5,0.0,1.0,0.0,1e-05]
[1778561394497,55.77,81281.22,0.0,1.0,0.0,1e-05]
[1778561397518,55.77,81281.84,0.0,1.0,0.0,1e-05]
[1778561399532,55.77,81281.34,0.0,1.0,0.0,1e-05]
[1778561404567,55.77,81281.14,0.0,1.0,0.0,1e-05]
[1778561405574,55.77,81280.35,0.0,1.0,0.0,1e-05]
[1778561406067,55.77,81280.35,0.0,1.0,0.0,1e-05]
[1778561406309,55.77,81280.35,0.0,1.0,0.0,1e-05]
[1778561406581,55.77,81279.8,0.0,1.0,0.0,1e-05]
[1778561408273,55.77,81280.07,0.0,1.0,0.0,1e-05]
[1778561408310,55.77,81280.07,0.0,1.0,0.0,1e-05]
[1778561410062,55.77,81280.1,0.0,1.0,0.0,1e-05]
[1778561410609,55.77,81279.82,0.0,1.0,0.0,1e-05]
[1778561412936,55.77,81280.51,0.0,1.0,0.0,1e-05]
[1778561413064,55.77,81280.7,0.0,1.0,0.0,1e-05]
[1778561421686,55.77,81279.81,0.0,1.0,0.0,1e-05]
[1778561423673,55.77,81280.12,0.0,1.0,0.0,1e-05]
[1778561423812,55.77,81280.12,0.0,1.0,0.0,1e-05]
[1778561424707,55.77,81279.11,0.0,1.0,0.0,1e-05]
[1778561425147,55.77,81279.11,0.0,1.0,0.0,1e-05]
[1778561425308,55.77,81279.11,0.0,1.0,0.0,1e-05]
[1778561425714,55.77,81279.88,0.0,1.0,0.0,1e-05]
[1778561428248,55.77,81279.96,0.0,1.0,0.0,1e-05]
[1778561431757,55.77,81280.05,0.0,1.0,0.0,1e-05]
[1778561434778,55.77,81277.49,0.0,1.0,0.0,1e-05]
[1778561436792,55.77,81279.19,0.0,1.0,0.0,1e-05]
[1778561437151,55.77,81279.19,0.0,1.0,0.0,1e-05]
[1778561437309,55.77,81279.19,0.0,1.0,0.0,1e-05]
[1778561446862,55.77,81279.7,0.0,1.0,0.0,1e-05]
[1778561449053,55.77,81279.29,0.0,1.0,0.0,1e-05]
[1778561449061,55.77,81279.29,0.0,1.0,0.0,1e-05]
[1778561450342,55.77,81279.25,0.0,1.0,0.0,1e-05]
[1778561450568,55.77,81279.25,0.0,1.0,0.0,1e-05]
[1778561450890,55.77,81280.16,0.0,1.0,0.0,1e-05]
[1778561451899,55.77,81279.08,0.0,1.0,0.0,1e-05]
[1778561454918,55.77,81280.92,0.0,1.0,0.0,1e-05]
[1778561459953,55.77,81280.82,0.0,1.0,0.0,1e-05]
[1778561460960,55.77,81279.29,0.0,1.0,0.0,1e-05]
[1778561461975,55.77,81277.8,0.0,1.0,0.0,1e-05]
[1778561462640,55.77,81277.8,0.0,1.0,0.0,1e-05]
[1778561462810,55.77,81277.8,0.0,1.0,0.0,1e-05]
[1778561463815,55.77,81277.15,0.0,1.0,0.0,1e-05]
[1778561463989,55.77,81277.49,0.0,1.0,0.0,1e-05]
[1778561464062,55.77,81277.49,0.0,1.0,0.0,1e-05]
[1778561466003,55.77,81278.48,0.0,1.0,0.0,1e-05]
[1778561467942,55.77,81279.07,0.0,1.0,0.0,1e-05]
[1778561468063,55.77,81279.11,0.0,1.0,0.0,1e-05]
[1778561474059,55.77,81277.1,0.0,1.0,0.0,1e-05]
[1778561477806,55.77,81276.57,0.0,1.0,0.0,1e-05]
[1778561478063,55.77,81276.18,0.0,1.0,0.0,1e-05]
[1778561479032,55.77,81276.18,0.0,1.0,0.0,1e-05]
[1778561479062,55.77,81275.46,0.0,1.0,0.0,1e-05]
[1778561479094,55.77,81276.25,0.0,1.0,0.0,1e-05]
[1778561482833,55.77,81275.73,0.0,1.0,0.0,1e-05]
[1778561482882,55.77,81272.01,0.0,1.0,0.0,1e-05]
[1778561483058,55.77,81272.01,0.0,1.0,0.0,1e-05]
[1778561483123,55.77,81267.64,0.0,1.0,0.0,1e-05]
[1778561484129,55.77,81265.98,0.0,1.0,0.0,1e-05]
[1778561485136,55.77,81264.98,0.0,1.0,0.0,1e-05]
[1778561486273,55.77,81264.98,0.0,1.0,0.0,1e-05]
[1778561486308,55.77,81264.98,0.0,1.0,0.0,1e-05]
[1778561486374,55.77,81265.89,0.0,1.0,0.0,1e-05]
[1778561487150,55.77,81267.02,0.0,1.0,0.0,1e-05]
[1778561489165,55.77,81265.48,0.0,1.0,0.0,1e-05]
[1778561490232,55.77,81265.48,0.0,1.0,0.0,1e-05]
[1778561490311,55.77,81265.48,0.0,1.0,0.0,1e-05]
[1778561491178,55.77,81263.52,0.0,1.0,0.0,1e-05]
[1778561494199,55.77,81264.54,0.0,1.0,0.0,1e-05]
[1778561496227,55.77,81264.82,0.0,1.0,0.0,1e-05]
[1778561496309,55.77,81264.82,0.0,1.0,0.0,1e-05]
[1778561497220,55.77,81265.8,0.0,1.0,0.0,1e-05]
[1778561501248,55.77,81266.07,0.0,1.0,0.0,1e-05]
[1778561504269,55.77,81269.17,0.0,1.0,0.0,1e-05]
[1778561505276,55.77,81271.01,0.0,1.0,0.0,1e-05]
[1778561506794,55.77,81271.01,0.0,1.0,0.0,1e-05]
[1778561506812,55.77,81271.01,0.0,1.0,0.0,1e-05]
[1778561506950,55.77,81271.99,0.0,1.0,0.0,1e-05]
[1778561507290,55.77,81270.61,0.0,1.0,0.0,1e-05]
[1778561510311,55.77,81271.77,0.0,1.0,0.0,1e-05]
[1778561513006,55.77,81272.2,0.0,1.0,0.0,1e-05]
[1778561513063,55.77,81272.2,0.0,1.0,0.0,1e-05]
[1778561513019,55.77,81272.64,0.0,1.0,0.0,1e-05]
[1778561517360,55.77,81270.91,0.0,1.0,0.0,1e-05]
[1778561519180,55.77,81270.14,0.0,1.0,0.0,1e-05]
[1778561519311,55.77,81270.14,0.0,1.0,0.0,1e-05]
[1778561519374,55.77,81268.5,0.0,1.0,0.0,1e-05]
[1778561520381,55.77,81267.06,0.0,1.0,0.0,1e-05]
[1778561522395,55.77,81263.91,0.0,1.0,0.0,1e-05]
[1778561523446,55.77,81263.91,0.0,1.0,0.0,1e-05]
[1778561523558,55.77,81263.91,0.0,1.0,0.0,1e-05]
[1778561523658,55.77,81261.76,0.0,1.0,0.0,1e-05]
[1778561524409,55.77,81257.46,0.0,1.0,0.0,1e-05]
[1778561525875,55.77,81257.46,0.0,1.0,0.0,1e-05]
[1778561526061,55.77,81257.46,0.0,1.0,0.0,1e-05]
[1778561525911,55.77,81255.06,0.0,1.0,0.0,1e-05]
[1778561527223,55.77,81254.81,0.0,1.0,0.0,1e-05]
[1778561527308,55.77,81254.81,0.0,1.0,0.0,1e-05]
[1778561529445,55.77,81250.87,0.0,1.0,0.0,1e-05]
[1778561533033,55.77,81250.36,0.0,1.0,0.0,1e-05]
[1778561533072,55.77,81250.36,0.0,1.0,0.0,1e-05]
[1778561533134,55.77,81250.36,0.0,1.0,0.0,1e-05]
[1778561537501,55.77,81248.48,0.0,1.0,0.0,1e-05]
[1778561539319,55.77,81248.45,0.0,1.0,0.0,1e-05]
[1778561539560,55.77,81248.45,0.0,1.0,0.0,1e-05]
[1778561544818,55.77,81249.16,0.0,1.0,0.0,1e-05]
[1778561545064,55.77,81249.16,0.0,1.0,0.0,1e-05]
[1778561544911,55.77,81249.2,0.0,1.0,0.0,1e-05]
[1778561548578,55.77,81247.97,0.0,1.0,0.0,1e-05]
[1778561549688,55.77,81247.97,0.0,1.0,0.0,1e-05]
[1778561549809,55.77,81247.97,0.0,1.0,0.0,1e-05]
[1778561549906,55.77,81248.97,0.0,1.0,0.0,1e-05]
[1778561551599,55.77,81248.69,0.0,1.0,0.0,1e-05]
[1778561555627,55.77,81246.83,0.0,1.0,0.0,1e-05]
[1778561556650,55.77,81246.83,0.0,1.0,0.0,1e-05]
[1778561556810,55.77,81246.83,0.0,1.0,0.0,1e-05]
[1778561556911,55.77,81245.78,0.0,1.0,0.0,1e-05]
[1778561557996,55.77,81245.78,0.0,1.0,0.0,1e-05]
[1778561558063,55.77,81245.78,0.0,1.0,0.0,1e-05]
[1778561558039,55.77,81245.88,0.0,1.0,0.0,1e-05]
[1778561563541,55.77,81245.18,0.0,1.0,0.0,1e-05]
[1778561563561,55.77,81245.18,0.0,1.0,0.0,1e-05]
[1778561563683,55.77,81243.4,0.0,1.0,0.0,1e-05]
[1778561564690,55.77,81242.38,0.0,1.0,0.0,1e-05]
[1778561565279,55.77,81242.38,0.0,1.0,0.0,1e-05]
[1778561565311,55.77,81242.38,0.0,1.0,0.0,1e-05]
[1778561565697,55.77,81242.39,0.0,1.0,0.0,1e-05]
[1778561569725,55.77,81223.37,0.0,1.0,0.0,2e-05]
[1778561570771,55.77,81223.37,0.0,1.0,0.0,2e-05]
[1778561570809,55.77,81223.37,0.0,1.0,0.0,2e-05]
[1778561570818,55.77,81222.8,0.0,1.0,0.0,2e-05]
[1778561572746,55.77,81221.77,0.0,1.0,0.0,2e-05]
[1778561577184,55.77,81222.53,0.0,1.0,0.0,2e-05]
[1778561577311,55.77,81222.53,0.0,1.0,0.0,2e-05]
[1778561577781,55.77,81222.28,0.0,1.0,0.0,2e-05]
[1778561583823,55.77,81222.14,0.0,1.0,0.0,2e-05]
[1778561587851,55.77,81221.19,0.0,1.0,0.0,2e-05]
[1778561588609,55.77,81221.19,0.0,1.0,0.0,2e-05]
[1778561588809,55.77,81221.19,0.0,1.0,0.0,2e-05]
[1778561590872,55.77,81218.91,0.0,1.0,0.0,2e-05]
[1778561592188,55.77,81218.9,0.0,1.0,0.0,2e-05]
[1778561592311,55.77,81218.9,0.0,1.0,0.0,2e-05]
[1778561592886,55.77,81219.34,0.0,1.0,0.0,2e-05]
[1778561597933,55.77,81219.01,0.0,1.0,0.0,2e-05]
[1778561598058,55.77,81219.01,0.0,1.0,0.0,2e-05]
[1778561598034,55.77,81217.32,0.0,1.0,0.0,2e-05]
[1778561598928,55.77,81213.21,0.0,1.0,0.0,2e-05]
[1778561599935,55.77,81211.99,0.0,1.0,0.0,2e-05]
[1778561600942,55.77,81209.3,0.0,1.0,0.0,2e-05]
[1778561601437,55.77,81209.3,0.0,1.0,0.0,2e-05]
[1778561601562,55.77,81209.3,0.0,1.0,0.0,2e-05]
[1778561602060,55.77,81209.3,0.0,1.0,0.0,2e-05]
[1778561601949,55.77,81208.39,0.0,1.0,0.0,2e-05]
[1778561602958,55.77,81207.13,0.0,1.0,0.0,2e-05]
[1778561603963,55.77,81203.61,0.0,1.0,0.0,2e-05]
[1778561604970,55.77,81201.86,0.0,1.0,0.0,2e-05]
[1778561605857,55.77,81201.86,0.0,1.0,0.0,2e-05]
[1778561606066,55.77,81201.86,0.0,1.0,0.0,2e-05]
[1778561606067,55.77,81202.49,0.0,1.0,0.0,2e-05]
[1778561607162,55.77,81202.49,0.0,1.0,0.0,2e-05]
[1778561606984,55.77,81201.37,0.0,1.0,0.0,2e-05]
[1778561607307,55.77,81201.37,0.0,1.0,0.0,2e-05]
[1778561611012,55.77,81200.54,0.0,1.0,0.0,2e-05]
[1778561612019,55.77,81199.47,0.0,1.0,0.0,2e-05]
[1778561613624,55.77,81200.22,0.0,1.0,0.0,2e-05]
[1778561613811,55.77,81200.22,0.0,1.0,0.0,2e-05]
[1778561613861,55.77,81200.22,0.0,1.0,0.0,2e-05]
[1778561614920,55.77,81200.22,0.0,1.0,0.0,2e-05]
[1778561615059,55.77,81200.22,0.0,1.0,0.0,2e-05]
[1778561623098,55.77,81201.22,0.0,1.0,0.0,2e-05]
[1778561624105,55.77,81206.23,0.0,1.0,0.0,2e-05]
[1778561625112,55.77,81208.26,0.0,1.0,0.0,2e-05]
[1778561625794,55.77,81208.26,0.0,1.0,0.0,2e-05]
[1778561625812,55.77,81208.26,0.0,1.0,0.0,2e-05]
[1778561626119,55.77,81208.37,0.0,1.0,0.0,2e-05]
[1778561626586,55.77,81208.37,0.0,1.0,0.0,2e-05]
[1778561626808,55.77,81208.37,0.0,1.0,0.0,2e-05]
[1778561627126,55.77,81209.49,0.0,1.0,0.0,2e-05]
[1778561631154,55.77,81208.53,0.0,1.0,0.0,2e-05]
[1778561632161,55.77,81205.07,0.0,1.0,0.0,2e-05]
[1778561633997,55.77,81205.88,0.0,1.0,0.0,2e-05]
[1778561634067,55.77,81205.88,0.0,1.0,0.0,2e-05]
[1778561634175,55.77,81205.72,0.0,1.0,0.0,2e-05]
[1778561634757,55.77,81205.72,0.0,1.0,0.0,2e-05]
[1778561634810,55.77,81205.72,0.0,1.0,0.0,2e-05]
[1778561636189,55.77,81207.82,0.0,1.0,0.0,2e-05]
[1778561641224,55.77,81208.39,0.0,1.0,0.0,2e-05]
[1778561642231,55.77,81207.17,0.0,1.0,0.0,2e-05]
[1778561647310,55.77,81206.53,0.0,1.0,0.0,2e-05]
[1778561647561,55.77,81206.53,0.0,1.0,0.0,2e-05]
[1778561647959,55.77,81206.53,0.0,1.0,0.0,2e-05]
[1778561648059,55.77,81206.53,0.0,1.0,0.0,2e-05]
[1778561648060,55.77,81208.18,0.0,1.0,0.0,2e-05]
[1778561652771,55.77,81208.03,0.0,1.0,0.0,2e-05]
[1778561652813,55.77,81208.03,0.0,1.0,0.0,2e-05]
[1778561652872,55.77,81208.84,0.0,1.0,0.0,2e-05]
[1778561653734,55.77,81208.84,0.0,1.0,0.0,2e-05]
[1778561653808,55.77,81208.84,0.0,1.0,0.0,2e-05]
[1778561655322,55.77,81207.54,0.0,1.0,0.0,2e-05]
[1778561661365,55.77,81206.77,0.0,1.0,0.0,2e-05]
[1778561665286,55.77,81207.02,0.0,1.0,0.0,2e-05]
[1778561665312,55.77,81207.02,0.0,1.0,0.0,2e-05]
[1778561666009,55.77,81207.02,0.0,1.0,0.0,2e-05]
[1778561666065,55.77,81207.02,0.0,1.0,0.0,2e-05]
[1778561666086,55.77,81207.23,0.0,1.0,0.0,2e-05]
[1778561666400,55.77,81214.43,0.0,1.0,0.0,1e-05]
[1778561667407,55.77,81215.3,0.0,1.0,0.0,1e-05]
[1778561670428,55.77,81212.48,0.0,1.0,0.0,1e-05]
[1778561671572,55.77,81212.48,0.0,1.0,0.0,1e-05]
[1778561671810,55.77,81212.48,0.0,1.0,0.0,1e-05]
[1778561671871,55.77,81211.69,0.0,1.0,0.0,1e-05]
[1778561672498,55.77,81211.69,0.0,1.0,0.0,1e-05]
[1778561672558,55.77,81211.69,0.0,1.0,0.0,1e-05]
[1778561674456,55.77,81209.74,0.0,1.0,0.0,1e-05]
[1778561679491,55.77,81209.02,0.0,1.0,0.0,1e-05]
[1778561681182,55.77,81209.02,0.0,1.0,0.0,1e-05]
[1778561681312,55.77,81208.68,0.0,1.0,0.0,1e-05]
[1778561682010,55.77,81208.68,0.0,1.0,0.0,1e-05]
[1778561682058,55.77,81208.68,0.0,1.0,0.0,1e-05]
[1778561682111,55.77,81208.76,0.0,1.0,0.0,1e-05]
[1778561682512,55.77,81207.3,0.0,1.0,0.0,1e-05]
[1778561683519,55.77,81208.45,0.0,1.0,0.0,1e-05]
[1778561688554,55.77,81208.56,0.0,1.0,0.0,1e-05]
[1778561693589,55.77,81209.58,0.0,1.0,0.0,1e-05]
[1778561699354,55.77,81209.77,0.0,1.0,0.0,1e-05]
[1778561699560,55.77,81209.77,0.0,1.0,0.0,1e-05]
[1778561700130,55.77,81209.77,0.0,1.0,0.0,1e-05]
[1778561700215,55.77,81209.84,0.0,1.0,0.0,1e-05]
[1778561700308,55.77,81209.84,0.0,1.0,0.0,1e-05]
[1778561707738,55.77,81209.7,0.0,1.0,0.0,1e-05]
[1778561712724,55.77,81208.13,0.0,1.0,0.0,1e-05]
[1778561714145,55.77,81208.13,0.0,1.0,0.0,1e-05]
[1778561714162,55.77,81207.95,0.0,1.0,0.0,1e-05]
[1778561714311,55.77,81207.95,0.0,1.0,0.0,1e-05]
[1778561715124,55.77,81207.95,0.0,1.0,0.0,1e-05]
[1778561715130,55.77,81208.0,0.0,1.0,0.0,1e-05]
[1778561715308,55.77,81208.0,0.0,1.0,0.0,1e-05]
[1778561720779,55.77,81207.66,0.0,1.0,0.0,1e-05]
[1778561721842,55.77,81207.66,0.0,1.0,0.0,1e-05]
[1778561722059,55.77,81207.66,0.0,1.0,0.0,1e-05]
[1778561722161,55.77,81208.63,0.0,1.0,0.0,1e-05]
[1778561723292,55.77,81208.88,0.0,1.0,0.0,1e-05]
[1778561723310,55.77,81208.88,0.0,1.0,0.0,1e-05]
[1778561726821,55.77,81208.1,0.0,1.0,0.0,1e-05]
[1778561731856,55.77,81207.59,0.0,1.0,0.0,1e-05]
[1778561739916,55.77,81208.31,0.0,1.0,0.0,1e-05]
[1778561741820,55.77,81208.34,0.0,1.0,0.0,1e-05]
[1778561742071,55.77,81208.34,0.0,1.0,0.0,1e-05]
[1778561742169,55.77,81208.37,0.0,1.0,0.0,1e-05]
[1778561742780,55.77,81208.37,0.0,1.0,0.0,1e-05]
[1778561742811,55.77,81208.37,0.0,1.0,0.0,1e-05]
[1778561745958,55.77,81209.48,0.0,1.0,0.0,1e-05]
[1778561746965,55.77,81211.03,0.0,1.0,0.0,1e-05]
[1778561747830,55.77,81211.03,0.0,1.0,0.0,1e-05]
[1778561747973,55.77,81216.21,0.0,1.0,0.0,1e-05]
[1778561748318,55.77,81216.21,0.0,1.0,0.0,1e-05]
[1778561748561,55.77,81216.21,0.0,1.0,0.0,1e-05]
[1778561748979,55.77,81223.18,0.0,1.0,0.0,1e-05]
[1778561749566,55.77,81223.18,0.0,1.0,0.0,1e-05]
[1778561749812,55.77,81223.18,0.0,1.0,0.0,1e-05]
[1778561750993,55.77,81224.61,0.0,1.0,0.0,1e-05]
[1778561752000,55.77,81225.38,0.0,1.0,0.0,1e-05]
[1778561753007,55.77,81224.64,0.0,1.0,0.0,1e-05]
[1778561758042,55.77,81225.01,0.0,1.0,0.0,1e-05]
[1778561762070,55.77,81224.28,0.0,1.0,0.0,1e-05]
[1778561764084,55.77,81223.15,0.0,1.0,0.0,1e-05]
[1778561766098,55.77,81219.82,0.0,1.0,0.0,1e-05]
[1778561766853,55.77,81219.82,0.0,1.0,0.0,1e-05]
[1778561767063,55.77,81219.82,0.0,1.0,0.0,1e-05]
[1778561767105,55.77,81219.81,0.0,1.0,0.0,1e-05]
[1778561768000,55.77,81219.81,0.0,1.0,0.0,1e-05]
[1778561768063,55.77,81219.81,0.0,1.0,0.0,1e-05]
[1778561771133,55.77,81218.35,0.0,1.0,0.0,1e-05]
[1778561772140,55.77,81215.32,0.0,1.0,0.0,1e-05]
[1778561772386,55.77,81215.32,0.0,1.0,0.0,1e-05]
[1778561772565,55.77,81215.32,0.0,1.0,0.0,1e-05]
[1778561773126,55.77,81215.32,0.0,1.0,0.0,1e-05]
[1778561773309,55.77,81215.32,0.0,1.0,0.0,1e-05]
[1778561773147,55.77,81215.23,0.0,1.0,0.0,1e-05]
[1778561776168,55.77,81214.56,0.0,1.0,0.0,1e-05]
[1778561781203,55.77,81213.91,0.0,1.0,0.0,1e-05]
[1778561782044,55.77,81213.91,0.0,1.0,0.0,1e-05]
[1778561782064,55.77,81213.91,0.0,1.0,0.0,1e-05]
[1778561782210,55.77,81213.84,0.0,1.0,0.0,1e-05]
[1778561783128,55.77,81213.84,0.0,1.0,0.0,1e-05]
[1778561783310,55.77,81213.84,0.0,1.0,0.0,1e-05]
[1778561789262,55.77,81213.41,0.0,1.0,0.0,1e-05]
[1778561789797,55.77,81213.41,0.0,1.0,0.0,1e-05]
[1778561789809,55.77,81213.41,0.0,1.0,0.0,1e-05]
[1778561790269,55.77,81211.36,0.0,1.0,0.0,1e-05]
[1778561790715,55.77,81211.36,0.0,1.0,0.0,1e-05]
[1778561790808,55.77,81211.36,0.0,1.0,0.0,1e-05]
[1778561791277,55.77,81211.63,0.0,1.0,0.0,1e-05]
[1778561797318,55.77,81212.02,0.0,1.0,0.0,1e-05]
[1778561801346,55.77,81212.64,0.0,1.0,0.0,1e-05]
[1778561801550,55.77,81212.64,0.0,1.0,0.0,1e-05]
[1778561801558,55.77,81212.64,0.0,1.0,0.0,1e-05]
[1778561802353,55.77,81212.6,0.0,1.0,0.0,1e-05]
[1778561803037,55.77,81212.6,0.0,1.0,0.0,1e-05]
[1778561803064,55.77,81212.6,0.0,1.0,0.0,1e-05]
[1778561803360,55.77,81213.2,0.0,1.0,0.0,1e-05]
[1778561808888,55.77,81213.45,0.0,1.0,0.0,1e-05]
[1778561809058,55.77,81213.45,0.0,1.0,0.0,1e-05]
[1778561809141,55.77,81213.45,0.0,1.0,0.0,1e-05]
[1778561809311,55.77,81213.45,0.0,1.0,0.0,1e-05]
[1778561809159,55.77,81213.49,0.0,1.0,0.0,1e-05]
[1778561814438,55.77,81213.38,0.0,1.0,0.0,1e-05]
[1778561818193,55.77,81213.16,0.0,1.0,0.0,1e-05]
[1778561822494,55.77,81213.88,0.0,1.0,0.0,1e-05]
[1778561823501,55.77,81214.86,0.0,1.0,0.0,1e-05]
[1778561824473,55.77,81214.86,0.0,1.0,0.0,1e-05]
[1778561824562,55.77,81214.86,0.0,1.0,0.0,1e-05]
[1778561824662,55.77,81214.76,0.0,1.0,0.0,1e-05]
[1778561826261,55.77,81214.76,0.0,1.0,0.0,1e-05]
[1778561826312,55.77,81214.76,0.0,1.0,0.0,1e-05]
[1778561826357,55.77,81215.56,0.0,1.0,0.0,1e-05]
[1778561826522,55.77,81222.71,0.0,1.0,0.0,1e-05]
[1778561827529,55.77,81223.32,0.0,1.0,0.0,1e-05]
[1778561828536,55.77,81224.96,0.0,1.0,0.0,1e-05]
[1778561831115,55.77,81225.13,0.0,1.0,0.0,1e-05]
[1778561831313,55.77,81225.13,0.0,1.0,0.0,1e-05]
[1778561831268,55.77,81225.65,0.0,1.0,0.0,1e-05]
[1778561832109,55.77,81225.08,0.0,1.0,0.0,1e-05]
[1778561832564,55.77,81223.61,0.0,1.0,0.0,1e-05]
[1778561833811,55.77,81223.61,0.0,1.0,0.0,1e-05]
[1778561834061,55.77,81223.61,0.0,1.0,0.0,1e-05]
[1778561834159,55.77,81224.95,0.0,1.0,0.0,1e-05]
[1778561838950,55.77,81225.41,0.0,1.0,0.0,1e-05]
[1778561839059,55.77,81225.41,0.0,1.0,0.0,1e-05]
[1778561839110,55.77,81223.78,0.0,1.0,0.0,1e-05]
[1778561839613,55.77,81225.28,0.0,1.0,0.0,1e-05]
[1778561840611,55.77,81225.28,0.0,1.0,0.0,1e-05]
[1778561840813,55.77,81225.28,0.0,1.0,0.0,1e-05]
[1778561840903,55.77,81219.04,0.0,1.0,0.0,1e-05]
[1778561841627,55.77,81217.91,0.0,1.0,0.0,1e-05]
[1778561842634,55.77,81216.01,0.0,1.0,0.0,1e-05]
[1778561846662,55.77,81214.81,0.0,1.0,0.0,1e-05]
[1778561848630,55.77,81214.85,0.0,1.0,0.0,1e-05]
[1778561848809,55.77,81214.85,0.0,1.0,0.0,1e-05]
[1778561849683,55.77,81213.9,0.0,1.0,0.0,1e-05]
[1778561851189,55.77,81214.92,0.0,1.0,0.0,1e-05]
[1778561852069,55.77,81214.92,0.0,1.0,0.0,1e-05]
[1778561852125,55.77,81213.68,0.0,1.0,0.0,1e-05]
[1778561852479,55.77,81213.68,0.0,1.0,0.0,1e-05]
[1778561852559,55.77,81213.68,0.0,1.0,0.0,1e-05]
[1778561857739,55.77,81215.06,0.0,1.0,0.0,1e-05]
[1778561862774,55.77,81215.78,0.0,1.0,0.0,1e-05]
[1778561868360,55.77,81215.97,0.0,1.0,0.0,1e-05]
[1778561868561,55.77,81215.94,0.0,1.0,0.0,1e-05]
[1778561869087,55.77,81215.94,0.0,1.0,0.0,1e-05]
[1778561869311,55.77,81215.94,0.0,1.0,0.0,1e-05]
[1778561869410,55.77,81216.01,0.0,1.0,0.0,1e-05]
[1778561871837,55.77,81214.29,0.0,1.0,0.0,1e-05]
[1778561876872,55.77,81214.06,0.0,1.0,0.0,1e-05]
[1778561879532,55.77,81213.67,0.0,1.0,0.0,1e-05]
[1778561879561,55.77,81213.67,0.0,1.0,0.0,1e-05]
[1778561883921,55.77,81209.69,0.0,1.0,0.0,1e-05]
[1778561884791,55.77,81209.69,0.0,1.0,0.0,1e-05]
[1778561884813,55.77,81209.69,0.0,1.0,0.0,1e-05]
[1778561885185,55.77,81209.69,0.0,1.0,0.0,1e-05]
[1778561885313,55.77,81209.69,0.0,1.0,0.0,1e-05]
[1778561885410,55.77,81209.59,0.0,1.0,0.0,1e-05]
[1778561888957,55.77,81206.76,0.0,1.0,0.0,1e-05]
[1778561889766,55.77,81206.76,0.0,1.0,0.0,1e-05]
[1778561889810,55.77,81206.76,0.0,1.0,0.0,1e-05]
[1778561890123,55.77,81206.76,0.0,1.0,0.0,1e-05]
[1778561890312,55.77,81206.76,0.0,1.0,0.0,1e-05]
[1778561890412,55.77,81206.96,0.0,1.0,0.0,1e-05]
[1778561896007,55.77,81207.12,0.0,1.0,0.0,1e-05]
[1778561902049,55.77,81207.57,0.0,1.0,0.0,1e-05]
[1778561906077,55.77,81204.79,0.0,1.0,0.0,1e-05]
[1778561907091,55.77,81204.79,0.0,1.0,0.0,1e-05]
[1778561907309,55.77,81204.79,0.0,1.0,0.0,1e-05]
[1778561907344,55.77,81199.64,0.0,1.0,0.0,1e-05]
[1778561911112,55.77,81200.01,0.0,1.0,0.0,1e-05]
[1778561913126,55.77,81198.48,0.0,1.0,0.0,1e-05]
[1778561916198,55.77,81198.83,0.0,1.0,0.0,1e-05]
[1778561916309,55.77,81198.83,0.0,1.0,0.0,1e-05]
[1778561917265,55.77,81198.8,0.0,1.0,0.0,1e-05]
[1778561917313,55.77,81198.8,0.0,1.0,0.0,1e-05]
[1778561917366,55.77,81198.8,0.0,1.0,0.0,1e-05]
[1778561920175,55.77,81199.9,0.0,1.0,0.0,1e-05]
[1778561924268,55.77,81200.03,0.0,1.0,0.0,1e-05]
[1778561924310,55.77,81200.03,0.0,1.0,0.0,1e-05]
[1778561924429,55.77,81202.12,0.0,1.0,0.0,1e-05]
[1778561925210,55.77,81203.18,0.0,1.0,0.0,1e-05]
[1778561930252,55.77,81203.29,0.0,1.0,0.0,1e-05]
[1778561930310,55.77,81203.29,0.0,1.0,0.0,1e-05]
[1778561930410,55.77,81204.78,0.0,1.0,0.0,1e-05]
[1778561931253,55.77,81207.21,0.0,1.0,0.0,1e-05]
[1778561931556,55.77,81207.21,0.0,1.0,0.0,1e-05]
[1778561931811,55.77,81207.21,0.0,1.0,0.0,1e-05]
[1778561932260,55.77,81207.74,0.0,1.0,0.0,1e-05]
[1778561937295,55.77,81207.89,0.0,1.0,0.0,1e-05]
[1778561939910,55.77,81207.86,0.0,1.0,0.0,1e-05]
[1778561940059,55.77,81207.86,0.0,1.0,0.0,1e-05]
[1778561944344,55.77,81206.84,0.0,1.0,0.0,1e-05]
[1778561949379,55.77,81206.37,0.0,1.0,0.0,1e-05]
[1778561950031,55.77,81206.37,0.0,1.0,0.0,1e-05]
[1778561950062,55.77,81206.37,0.0,1.0,0.0,1e-05]
[1778561950386,55.77,81203.9,0.0,1.0,0.0,1e-05]
[1778561951393,55.77,81201.71,0.0,1.0,0.0,1e-05]
[1778561951639,55.77,81201.71,0.0,1.0,0.0,1e-05]
[1778561951787,55.77,81201.71,0.0,1.0,0.0,1e-05]
[1778561952403,55.77,81198.87,0.0,1.0,0.0,1e-05]
[1778561955423,55.77,81197.27,0.0,1.0,0.0,1e-05]
[1778561959387,55.77,81196.99,0.0,1.0,0.0,1e-05]
[1778561959563,55.77,81197.45,0.0,1.0,0.0,1e-05]
[1778561960270,55.77,81197.45,0.0,1.0,0.0,1e-05]
[1778561960315,55.77,81197.45,0.0,1.0,0.0,1e-05]
[1778561960371,55.77,81197.45,0.0,1.0,0.0,1e-05]
[1778561963480,55.77,81196.01,0.0,1.0,0.0,1e-05]
[1778561964981,55.77,81196.72,0.0,1.0,0.0,1e-05]
[1778561965060,55.77,81196.72,0.0,1.0,0.0,1e-05]
[1778561971536,55.77,81197.13,0.0,1.0,0.0,1e-05]
[1778561976830,55.77,81196.55,0.0,1.0,0.0,1e-05]
[1778561977060,55.77,81196.55,0.0,1.0,0.0,1e-05]
[1778561978397,55.77,81196.55,0.0,1.0,0.0,1e-05]
[1778561978493,55.77,81196.47,0.0,1.0,0.0,1e-05]
[1778561978563,55.77,81196.47,0.0,1.0,0.0,1e-05]
[1778561983387,55.77,81196.51,0.0,1.0,0.0,1e-05]
[1778561983492,55.77,81199.09,0.0,1.0,0.0,1e-05]
[1778561983562,55.77,81199.09,0.0,1.0,0.0,1e-05]
[1778561984374,55.77,81203.84,0.0,1.0,0.0,1e-05]
[1778561984629,55.77,81205.1,0.0,1.0,0.0,1e-05]
[1778561990542,55.77,81205.23,0.0,1.0,0.0,1e-05]
[1778561989664,55.77,81203.79,0.0,1.0,0.0,1e-05]
[1778561990561,55.77,81203.79,0.0,1.0,0.0,1e-05]
[1778561991678,55.77,81204.73,0.0,1.0,0.0,1e-05]
[1778561992974,55.77,81204.73,0.0,1.0,0.0,1e-05]
[1778561993071,55.77,81204.73,0.0,1.0,0.0,1e-05]
[1778561993119,55.77,81206.06,0.0,1.0,0.0,1e-05]
[1778561998728,55.77,81205.95,0.0,1.0,0.0,1e-05]
[1778562000954,55.77,81205.95,0.0,1.0,0.0,1e-05]
[1778562001061,55.77,81205.95,0.0,1.0,0.0,1e-05]
[1778562001749,55.77,81207.27,0.0,1.0,0.0,1e-05]
[1778562007076,55.77,81207.28,0.0,1.0,0.0,1e-05]
[1778562007248,55.77,81207.28,0.0,1.0,0.0,1e-05]
[1778562007314,55.77,81207.28,0.0,1.0,0.0,1e-05]
[1778562007413,55.77,81207.24,0.0,1.0,0.0,1e-05]
[1778562007792,55.77,81205.66,0.0,1.0,0.0,1e-05]
[1778562011494,55.77,81205.86,0.0,1.0,0.0,1e-05]
[1778562011559,55.77,81205.86,0.0,1.0,0.0,1e-05]
[1778562011920,55.77,81206.04,0.0,1.0,0.0,1e-05]
[1778562012061,55.77,81206.04,0.0,1.0,0.0,1e-05]
[1778562012127,55.77,81203.88,0.0,1.0,0.0,1e-05]
[1778562015372,55.77,81204.22,0.0,1.0,0.0,1e-05]
[1778562015562,55.77,81204.22,0.0,1.0,0.0,1e-05]
[1778562015401,55.77,81208.12,0.0,1.0,0.0,1e-05]
[1778562015910,55.77,81208.12,0.0,1.0,0.0,1e-05]
[1778562016061,55.77,81208.12,0.0,1.0,0.0,1e-05]
[1778562016143,55.77,81206.51,0.0,1.0,0.0,1e-05]
[1778562021890,55.77,81206.26,0.0,1.0,0.0,1e-05]
[1778562026925,55.77,81206.08,0.0,1.0,0.0,1e-05]
[1778562031897,55.77,81206.14,0.0,1.0,0.0,1e-05]
[1778562032060,55.77,81206.14,0.0,1.0,0.0,1e-05]
[1778562032146,55.77,81206.37,0.0,1.0,0.0,1e-05]
[1778562034002,55.77,81206.18,0.0,1.0,0.0,1e-05]
[1778562034064,55.77,81206.18,0.0,1.0,0.0,1e-05]
[1778562034254,55.77,81206.39,0.0,1.0,0.0,1e-05]
[1778562040018,55.77,81206.16,0.0,1.0,0.0,1e-05]
[1778562043316,55.77,81205.06,0.0,1.0,0.0,1e-05]
[1778562044062,55.77,81205.06,0.0,1.0,0.0,1e-05]
[1778562045053,55.77,81199.5,0.0,1.0,0.0,1e-05]
[1778562045910,55.77,81199.5,0.0,1.0,0.0,1e-05]
[1778562046062,55.77,81199.5,0.0,1.0,0.0,1e-05]
[1778562046164,55.77,81198.33,0.0,1.0,0.0,1e-05]
[1778562049081,55.77,81199.68,0.0,1.0,0.0,1e-05]
[1778562054116,55.77,81199.75,0.0,1.0,0.0,1e-05]
[1778562056131,55.77,81202.43,0.0,1.0,0.0,1e-05]
[1778562057142,55.77,81207.16,0.0,1.0,0.0,1e-05]
[1778562059007,55.77,81207.59,0.0,1.0,0.0,1e-05]
[1778562059063,55.77,81207.59,0.0,1.0,0.0,1e-05]
[1778562061170,55.77,81206.03,0.0,1.0,0.0,1e-05]
[1778562065198,55.77,81207.91,0.0,1.0,0.0,1e-05]
[1778562066242,55.77,81207.91,0.0,1.0,0.0,1e-05]
[1778562066310,55.77,81207.91,0.0,1.0,0.0,1e-05]
[1778562066343,55.77,81208.64,0.0,1.0,0.0,1e-05]
[1778562066766,55.77,81208.64,0.0,1.0,0.0,1e-05]
[1778562066811,55.77,81208.64,0.0,1.0,0.0,1e-05]
[1778562072247,55.77,81208.84,0.0,1.0,0.0,1e-05]
[1778562077282,55.77,81210.31,0.0,1.0,0.0,1e-05]
[1778562079037,55.77,81210.7,0.0,1.0,0.0,1e-05]
[1778562079061,55.77,81210.7,0.0,1.0,0.0,1e-05]
[1778562079114,55.77,81210.7,0.0,1.0,0.0,1e-05]
[1778562079965,55.77,81210.7,0.0,1.0,0.0,1e-05]
[1778562080061,55.77,81210.7,0.0,1.0,0.0,1e-05]
[1778562081310,55.77,81214.5,0.0,1.0,0.0,1e-05]
[1778562081884,55.77,81214.5,0.0,1.0,0.0,1e-05]
[1778562082064,55.77,81214.5,0.0,1.0,0.0,1e-05]
[1778562082340,55.77,81214.5,0.0,1.0,0.0,1e-05]
[1778562082562,55.77,81214.5,0.0,1.0,0.0,1e-05]
[1778562082442,55.77,81217.67,0.0,1.0,0.0,1e-05]
[1778562084331,55.77,81220.25,0.0,1.0,0.0,1e-05]
[1778562090373,55.77,81219.96,0.0,1.0,0.0,1e-05]
[1778562091380,55.77,81220.03,0.0,1.0,0.0,1e-05]
[1778562092387,55.77,81222.5,0.0,1.0,0.0,1e-05]
[1778562093600,55.77,81222.5,0.0,1.0,0.0,1e-05]
[1778562093640,55.77,81226.25,0.0,1.0,0.0,1e-05]
[1778562093812,55.77,81226.25,0.0,1.0,0.0,1e-05]
[1778562094350,55.77,81226.25,0.0,1.0,0.0,1e-05]
[1778562094560,55.77,81226.25,0.0,1.0,0.0,1e-05]
[1778562095408,55.77,81223.7,0.0,1.0,0.0,1e-05]
[1778562097422,55.77,81222.73,0.0,1.0,0.0,1e-05]
[1778562097668,55.77,81222.73,0.0,1.0,0.0,1e-05]
[1778562097811,55.77,81222.73,0.0,1.0,0.0,1e-05]
[1778562098429,55.77,81221.36,0.0,1.0,0.0,1e-05]
[1778562100443,55.77,81220.1,0.0,1.0,0.0,1e-05]
[1778562101075,55.77,81220.1,0.0,1.0,0.0,1e-05]
[1778562101314,55.77,81220.1,0.0,1.0,0.0,1e-05]
[1778562103464,55.77,81223.65,0.0,1.0,0.0,1e-05]
[1778562104537,55.77,81223.65,0.0,1.0,0.0,1e-05]
[1778562104562,55.77,81223.65,0.0,1.0,0.0,1e-05]
[1778562104638,55.77,81223.01,0.0,1.0,0.0,1e-05]
[1778562105465,55.77,81223.01,0.0,1.0,0.0,1e-05]
[1778562105564,55.77,81223.01,0.0,1.0,0.0,1e-05]
[1778562105478,55.77,81224.86,0.0,1.0,0.0,1e-05]
[1778562108258,55.77,81225.61,0.0,1.0,0.0,1e-05]
[1778562108308,55.77,81225.61,0.0,1.0,0.0,1e-05]
[1778562108505,55.77,81225.61,0.0,1.0,0.0,1e-05]
[1778562108561,55.77,81225.61,0.0,1.0,0.0,1e-05]
[1778562108662,55.77,81227.88,0.0,1.0,0.0,1e-05]
[1778562109506,55.77,81229.57,0.0,1.0,0.0,1e-05]
[1778562113541,55.77,81230.47,0.0,1.0,0.0,1e-05]
[1778562114548,55.77,81231.55,0.0,1.0,0.0,1e-05]
[1778562116612,55.77,81231.42,0.0,1.0,0.0,1e-05]
[1778562116815,55.77,81231.57,0.0,1.0,0.0,1e-05]
[1778562117244,55.77,81231.57,0.0,1.0,0.0,1e-05]
[1778562117317,55.77,81231.57,0.0,1.0,0.0,1e-05]
[1778562117569,55.77,81230.54,0.0,1.0,0.0,1e-05]
[1778562120575,55.77,81230.68,0.0,1.0,0.0,1e-05]
[1778562120590,55.77,81227.91,0.0,1.0,0.0,1e-05]
[1778562121866,55.77,81227.92,0.0,1.0,0.0,1e-05]
[1778562122062,55.77,81227.92,0.0,1.0,0.0,1e-05]
[1778562126585,55.77,81227.7,0.0,1.0,0.0,1e-05]
[1778562126635,55.77,81227.75,0.0,1.0,0.0,1e-05]
[1778562126808,55.77,81227.75,0.0,1.0,0.0,1e-05]
[1778562127643,55.77,81227.71,0.0,1.0,0.0,1e-05]
[1778562129131,55.77,81227.77,0.0,1.0,0.0,1e-05]
[1778562129312,55.77,81227.77,0.0,1.0,0.0,1e-05]
[1778562134318,55.77,81228.36,0.0,1.0,0.0,1e-05]
[1778562134558,55.77,81228.36,0.0,1.0,0.0,1e-05]
[1778562136306,55.77,81227.81,0.0,1.0,0.0,1e-05]
[1778562136560,55.77,81227.81,0.0,1.0,0.0,1e-05]
[1778562136706,55.77,81225.9,0.0,1.0,0.0,1e-05]
[1778562137292,55.77,81225.9,0.0,1.0,0.0,1e-05]
[1778562137316,55.77,81225.9,0.0,1.0,0.0,1e-05]
[1778562137713,55.77,81225.09,0.0,1.0,0.0,1e-05]
[1778562138720,55.77,81222.88,0.0,1.0,0.0,1e-05]
[1778562139727,55.77,81221.99,0.0,1.0,0.0,1e-05]
[1778562144723,55.77,81221.84,0.0,1.0,0.0,1e-05]
[1778562144812,55.77,81221.84,0.0,1.0,0.0,1e-05]
[1778562144881,55.77,81223.72,0.0,1.0,0.0,1e-05]
[1778562145967,55.77,81223.72,0.0,1.0,0.0,1e-05]
[1778562146068,55.77,81223.72,0.0,1.0,0.0,1e-05]
[1778562148790,55.77,81224.76,0.0,1.0,0.0,1e-05]
[1778562150804,55.77,81225.75,0.0,1.0,0.0,1e-05]
[1778562152025,55.77,81225.75,0.0,1.0,0.0,1e-05]
[1778562152067,55.77,81225.75,0.0,1.0,0.0,1e-05]
[1778562152675,55.77,81225.75,0.0,1.0,0.0,1e-05]
[1778562152072,55.77,81224.44,0.0,1.0,0.0,1e-05]
[1778562152813,55.77,81224.44,0.0,1.0,0.0,1e-05]
[1778562152818,55.77,81225.58,0.0,1.0,0.0,1e-05]
[1778562153825,55.77,81224.41,0.0,1.0,0.0,1e-05]
[1778562154832,55.77,81225.73,0.0,1.0,0.0,1e-05]
[1778562156573,55.77,81225.73,0.0,1.0,0.0,1e-05]
[1778562156621,55.77,81226.52,0.0,1.0,0.0,1e-05]
[1778562156810,55.77,81226.52,0.0,1.0,0.0,1e-05]
[1778562159533,55.77,81226.34,0.0,1.0,0.0,1e-05]
[1778562159559,55.77,81226.34,0.0,1.0,0.0,1e-05]
[1778562159659,55.77,81226.56,0.0,1.0,0.0,1e-05]
[1778562162888,55.77,81225.83,0.0,1.0,0.0,1e-05]
[1778562166073,55.77,81226.04,0.0,1.0,0.0,1e-05]
[1778562166312,55.77,81226.04,0.0,1.0,0.0,1e-05]
[1778562166410,55.77,81224.9,0.0,1.0,0.0,1e-05]
[1778562166916,55.77,81225.63,0.0,1.0,0.0,1e-05]
[1778562171951,55.77,81225.39,0.0,1.0,0.0,1e-05]
[1778562173796,55.77,81224.89,0.0,1.0,0.0,1e-05]
[1778562173810,55.77,81224.89,0.0,1.0,0.0,1e-05]
[1778562173965,55.77,81225.43,0.0,1.0,0.0,1e-05]
[1778562174801,55.77,81225.43,0.0,1.0,0.0,1e-05]
[1778562174810,55.77,81225.43,0.0,1.0,0.0,1e-05]
[1778562180015,55.77,81225.08,0.0,1.0,0.0,1e-05]
[1778562181104,55.77,81225.08,0.0,1.0,0.0,1e-05]
[1778562181259,55.77,81225.08,0.0,1.0,0.0,1e-05]
[1778562181315,55.77,81224.38,0.0,1.0,0.0,1e-05]
[1778562182190,55.77,81224.38,0.0,1.0,0.0,1e-05]
[1778562182312,55.77,81224.38,0.0,1.0,0.0,1e-05]
[1778562182394,55.77,81217.73,0.0,1.0,0.0,1e-05]
[1778562183032,55.77,81212.58,0.0,1.0,0.0,1e-05]
[1778562184039,55.77,81210.1,0.0,1.0,0.0,1e-05]
[1778562185069,55.77,81210.1,0.0,1.0,0.0,1e-05]
[1778562185310,55.77,81210.1,0.0,1.0,0.0,1e-05]
[1778562185354,55.77,81210.1,0.0,1.0,0.0,1e-05]
[1778562185562,55.77,81210.1,0.0,1.0,0.0,1e-05]
[1778562185646,55.77,81207.76,0.0,1.0,0.0,1e-05]
[1778562188067,55.77,81206.69,0.0,1.0,0.0,1e-05]
[1778562192467,55.77,81206.43,0.0,1.0,0.0,1e-05]
[1778562192561,55.77,81206.43,0.0,1.0,0.0,1e-05]
[1778562192620,55.77,81204.18,0.0,1.0,0.0,1e-05]
[1778562193079,55.77,81204.18,0.0,1.0,0.0,1e-05]
[1778562193313,55.77,81204.18,0.0,1.0,0.0,1e-05]
[1778562195116,55.77,81206.97,0.0,1.0,0.0,1e-05]
[1778562200151,55.77,81206.9,0.0,1.0,0.0,1e-05]
[1778562201882,55.77,81206.84,0.0,1.0,0.0,1e-05]
[1778562202068,55.77,81206.84,0.0,1.0,0.0,1e-05]
[1778562202669,55.77,81206.84,0.0,1.0,0.0,1e-05]
[1778562202770,55.77,81207.61,0.0,1.0,0.0,1e-05]
[1778562202809,55.77,81207.61,0.0,1.0,0.0,1e-05]
[1778562203172,55.77,81208.96,0.0,1.0,0.0,1e-05]
[1778562204179,55.77,81210.5,0.0,1.0,0.0,1e-05]
[1778562205186,55.77,81212.43,0.0,1.0,0.0,1e-05]
[1778562206193,55.77,81214.28,0.0,1.0,0.0,1e-05]
[1778562211229,55.77,81214.25,0.0,1.0,0.0,1e-05]
[1778562216264,55.77,81214.3,0.0,1.0,0.0,1e-05]
[1778562218278,55.77,81215.11,0.0,1.0,0.0,1e-05]
[1778562223313,55.77,81215.03,0.0,1.0,0.0,1e-05]
[1778562228348,55.77,81215.0,0.0,1.0,0.0,1e-05]
[1778562232669,55.77,81215.25,0.0,1.0,0.0,1e-05]
[1778562232811,55.77,81215.25,0.0,1.0,0.0,1e-05]
[1778562232747,55.77,81216.62,0.0,1.0,0.0,1e-05]
[1778562233383,55.77,81216.37,0.0,1.0,0.0,1e-05]
[1778562233953,55.77,81216.37,0.0,1.0,0.0,1e-05]
[1778562234062,55.77,81216.37,0.0,1.0,0.0,1e-05]
[1778562239425,55.77,81216.67,0.0,1.0,0.0,1e-05]
[1778562240432,55.77,81216.02,0.0,1.0,0.0,1e-05]
[1778562243418,55.77,81216.14,0.0,1.0,0.0,1e-05]
[1778562243567,55.77,81216.14,0.0,1.0,0.0,1e-05]
[1778562243616,55.77,81216.14,0.0,1.0,0.0,1e-05]
[1778562244601,55.77,81216.14,0.0,1.0,0.0,1e-05]
[1778562244811,55.77,81216.14,0.0,1.0,0.0,1e-05]
[1778562246835,55.77,81215.89,0.0,1.0,0.0,1e-05]
[1778562250621,55.77,81216.0,0.0,1.0,0.0,1e-05]
[1778562250811,55.77,81216.0,0.0,1.0,0.0,1e-05]
[1778562250833,55.77,81212.33,0.0,1.0,0.0,1e-05]
[1778562251433,55.77,81212.33,0.0,1.0,0.0,1e-05]
[1778562251560,55.77,81212.33,0.0,1.0,0.0,1e-05]
[1778562257552,55.77,81211.74,0.0,1.0,0.0,1e-05]
[1778562260573,55.77,81212.3,0.0,1.0,0.0,1e-05]
[1778562261132,55.77,81212.3,0.0,1.0,0.0,1e-05]
[1778562261311,55.77,81212.3,0.0,1.0,0.0,1e-05]
[1778562266615,55.77,81212.04,0.0,1.0,0.0,1e-05]
[1778562269636,55.77,81210.29,0.0,1.0,0.0,1e-05]
[1778562272657,55.77,81210.13,0.0,1.0,0.0,1e-05]
[1778562273220,55.77,81210.13,0.0,1.0,0.0,1e-05]
[1778562273309,55.77,81210.13,0.0,1.0,0.0,1e-05]
[1778562273664,55.77,81209.84,0.0,1.0,0.0,1e-05]
[1778562274283,55.77,81209.84,0.0,1.0,0.0,1e-05]
[1778562274315,55.77,81209.84,0.0,1.0,0.0,1e-05]
[1778562278397,55.77,81210.29,0.0,1.0,0.0,1e-05]
[1778562278561,55.77,81210.29,0.0,1.0,0.0,1e-05]
[1778562278699,55.77,81214.71,0.0,1.0,0.0,1e-05]
[1778562279628,55.77,81214.71,0.0,1.0,0.0,1e-05]
[1778562279813,55.77,81214.71,0.0,1.0,0.0,1e-05]
[1778562279815,55.77,81219.18,0.0,1.0,0.0,1e-05]
[1778562285748,55.77,81219.38,0.0,1.0,0.0,1e-05]
[1778562288769,55.77,81222.87,0.0,1.0,0.0,1e-05]
[1778562289054,55.77,81222.87,0.0,1.0,0.0,1e-05]
[1778562289310,55.77,81222.87,0.0,1.0,0.0,1e-05]
[1778562289776,55.77,81222.18,0.0,1.0,0.0,1e-05]
[1778562290783,55.77,81222.71,0.0,1.0,0.0,1e-05]
[1778562292059,55.77,81222.64,0.0,1.0,0.0,1e-05]
[1778562292797,55.77,81222.82,0.0,1.0,0.0,1e-05]
[1778562296767,55.77,81223.7,0.0,1.0,0.0,1e-05]
[1778562296812,55.77,81223.7,0.0,1.0,0.0,1e-05]
[1778562297836,55.77,81228.6,0.0,1.0,0.0,1e-05]
[1778562298843,55.77,81230.33,0.0,1.0,0.0,1e-05]
[1778562300255,55.77,81230.67,0.0,1.0,0.0,1e-05]
[1778562300311,55.77,81230.67,0.0,1.0,0.0,1e-05]
[1778562300408,55.77,81230.67,0.0,1.0,0.0,1e-05]
[1778562300562,55.77,81230.67,0.0,1.0,0.0,1e-05]
[1778562300857,55.77,81239.06,0.0,1.0,0.0,1e-05]
[1778562301864,55.77,81249.8,0.0,1.0,0.0,1e-05]
[1778562303830,55.77,81249.9,0.0,1.0,0.0,1e-05]
[1778562303874,55.77,81249.9,0.0,1.0,0.0,1e-05]
[1778562304063,55.77,81249.9,0.0,1.0,0.0,1e-05]
[1778562306899,55.77,81247.85,0.0,1.0,0.0,1e-05]
[1778562307910,55.77,81249.18,0.0,1.0,0.0,1e-05]
[1778562309698,55.77,81249.18,0.0,1.0,0.0,1e-05]
[1778562309815,55.77,81249.18,0.0,1.0,0.0,1e-05]
[1778562309747,55.77,81247.31,0.0,1.0,0.0,1e-05]
[1778562309921,55.77,81245.29,0.0,1.0,0.0,1e-05]
[1778562311363,55.77,81245.29,0.0,1.0,0.0,1e-05]
[1778562311562,55.77,81245.29,0.0,1.0,0.0,1e-05]
[1778562311661,55.77,81244.35,0.0,1.0,0.0,1e-05]
[1778562311935,55.77,81243.46,0.0,1.0,0.0,1e-05]
[1778562316970,55.77,81245.37,0.0,1.0,0.0,1e-05]
[1778562317977,55.77,81246.37,0.0,1.0,0.0,1e-05]
[1778562320153,55.77,81246.51,0.0,1.0,0.0,1e-05]
[1778562320309,55.77,81246.51,0.0,1.0,0.0,1e-05]
[1778562320994,55.77,81246.51,0.0,1.0,0.0,1e-05]
[1778562321063,55.77,81246.51,0.0,1.0,0.0,1e-05]
[1778562321154,55.77,81246.65,0.0,1.0,0.0,1e-05]
[1778562325026,55.77,81248.42,0.0,1.0,0.0,1e-05]
[1778562326160,55.77,81248.42,0.0,1.0,0.0,1e-05]
[1778562326311,55.77,81248.42,0.0,1.0,0.0,1e-05]
[1778562326382,55.77,81251.54,0.0,1.0,0.0,1e-05]
[1778562327040,55.77,81252.86,0.0,1.0,0.0,1e-05]
[1778562331068,55.77,81253.65,0.0,1.0,0.0,0.0]
[1778562332142,55.77,81253.65,0.0,1.0,0.0,0.0]
[1778562332300,55.77,81253.65,0.0,1.0,0.0,0.0]
[1778562332312,55.77,81253.65,0.0,1.0,0.0,0.0]
[1778562332394,55.77,81253.69,0.0,1.0,0.0,0.0]
[1778562339568,55.77,81253.82,0.0,1.0,0.0,0.0]
[1778562346234,55.77,81253.16,0.0,1.0,0.0,0.0]
[1778562346310,55.77,81253.16,0.0,1.0,0.0,0.0]
[1778562347238,55.77,81253.99,0.0,1.0,0.0,0.0]
[1778562347311,55.77,81253.99,0.0,1.0,0.0,0.0]
[1778562347411,55.77,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,55.77,81251.91,0.0,1.0,0.0,0.0]
[1778562352844,55.77,81251.06,0.0,1.0,0.0,0.0]
[1778562353062,55.77,81250.45,0.0,1.0,0.0,0.0]
[1778562353223,55.77,81251.65,0.0,1.0,0.0,0.0]
[1778562358257,55.77,81252.73,0.0,1.0,0.0,0.0]
[1778562360715,55.77,81253.47,0.0,1.0,0.0,0.0]
[1778562360810,55.77,81253.47,0.0,1.0,0.0,0.0]
[1778562360937,55.77,81254.93,0.0,1.0,0.0,0.0]
[1778562361644,55.77,81254.93,0.0,1.0,0.0,0.0]
[1778562361815,55.77,81254.93,0.0,1.0,0.0,0.0]
[1778562361911,55.77,81254.85,0.0,1.0,0.0,0.0]
[1778562367585,55.77,81254.62,0.0,1.0,0.0,0.0]
[1778562367809,55.77,81254.62,0.0,1.0,0.0,0.0]
[1778562369334,55.77,81256.09,0.0,1.0,0.0,0.0]
[1778562372355,55.77,81254.73,0.0,1.0,0.0,0.0]
[1778562373538,55.77,81254.73,0.0,1.0,0.0,0.0]
[1778562373587,55.77,81253.85,0.0,1.0,0.0,0.0]
[1778562374663,55.77,81253.85,0.0,1.0,0.0,0.0]
[1778562376738,55.77,81253.62,0.0,1.0,0.0,0.0]
[1778562376809,55.77,81253.62,0.0,1.0,0.0,0.0]
[1778562377795,55.77,81251.98,0.0,1.0,0.0,0.0]
[1778562378397,55.77,81250.55,0.0,1.0,0.0,0.0]
[1778562381418,55.77,81249.61,0.0,1.0,0.0,0.0]
[1778562386453,55.77,81249.15,0.0,1.0,0.0,0.0]
[1778562391912,55.77,81249.03,0.0,1.0,0.0,0.0]
[1778562391949,55.77,81249.42,0.0,1.0,0.0,0.0]
[1778562392059,55.77,81249.42,0.0,1.0,0.0,0.0]
[1778562392495,55.77,81248.08,0.0,1.0,0.0,0.0]
[1778562393237,55.77,81248.08,0.0,1.0,0.0,0.0]
[1778562393313,55.77,81248.08,0.0,1.0,0.0,0.0]
[1778562393502,55.77,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778562396552,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778562396559,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778562396581,55.77,81243.13,0.0,1.0,0.0,0.0]
[1778562397530,55.77,81242.0,0.0,1.0,0.0,0.0]
[1778562398537,55.77,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778562401444,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778562401559,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778562401627,55.77,81236.69,0.0,1.0,0.0,0.0]
[1778562402412,55.77,81236.69,0.0,1.0,0.0,0.0]
[1778562402558,55.77,81236.69,0.0,1.0,0.0,0.0]
[1778562406102,55.77,81237.79,0.0,1.0,0.0,0.0]
[1778562406313,55.77,81237.79,0.0,1.0,0.0,0.0]
[1778562406593,55.77,81243.28,0.0,1.0,0.0,0.0]
[1778562407232,55.77,81243.28,0.0,1.0,0.0,0.0]
[1778562407312,55.77,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,55.77,81244.81,0.0,1.0,0.0,0.0]
[1778562412635,55.77,81244.94,0.0,1.0,0.0,0.0]
[1778562415656,55.77,81240.35,0.0,1.0,0.0,0.0]
[1778562416475,55.77,81240.35,0.0,1.0,0.0,0.0]
[1778562416565,55.77,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,55.77,81238.6,0.0,1.0,0.0,0.0]
[1778562418218,55.77,81238.43,0.0,1.0,0.0,0.0]
[1778562418311,55.77,81238.43,0.0,1.0,0.0,0.0]
[1778562418677,55.77,81238.47,0.0,1.0,0.0,0.0]
[1778562420692,55.77,81236.43,0.0,1.0,0.0,0.0]
[1778562421961,55.77,81236.43,0.0,1.0,0.0,0.0]
[1778562422059,55.77,81236.93,0.0,1.0,0.0,0.0]
[1778562423714,55.77,81241.78,0.0,1.0,0.0,0.0]
[1778562425728,55.77,81240.02,0.0,1.0,0.0,0.0]
[1778562426625,55.77,81240.02,0.0,1.0,0.0,0.0]
[1778562426809,55.77,81240.02,0.0,1.0,0.0,0.0]
[1778562427663,55.77,81240.48,0.0,1.0,0.0,0.0]
[1778562427816,55.77,81240.48,0.0,1.0,0.0,0.0]
[1778562427823,55.77,81240.38,0.0,1.0,0.0,0.0]
[1778562433784,55.77,81239.83,0.0,1.0,0.0,0.0]
[1778562436974,55.77,81239.98,0.0,1.0,0.0,0.0]
[1778562436805,55.77,81239.08,0.0,1.0,0.0,0.0]
[1778562437063,55.77,81239.08,0.0,1.0,0.0,0.0]
[1778562441010,55.77,81238.38,0.0,1.0,0.0,0.0]
[1778562441059,55.77,81239.22,0.0,1.0,0.0,0.0]
[1778562441840,55.77,81238.89,0.0,1.0,0.0,0.0]
[1778562442847,55.77,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,55.77,81241.15,0.0,1.0,0.0,0.0]
[1778562448962,55.77,81240.81,0.0,1.0,0.0,0.0]
[1778562451910,55.77,81240.91,0.0,1.0,0.0,0.0]
[1778562452809,55.77,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,55.77,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778562455581,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778562455812,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778562455939,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778562456669,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778562456811,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778562457953,55.77,81236.31,0.0,1.0,0.0,0.0]
[1778562462989,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778562463185,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778562463309,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778562463727,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778562463811,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778562463996,55.77,81237.07,0.0,1.0,0.0,0.0]
[1778562466010,55.77,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,55.77,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,55.77,81237.87,0.0,1.0,0.0,0.0]
[1778562470638,55.77,81237.87,0.0,1.0,0.0,0.0]
[1778562470810,55.77,81237.87,0.0,1.0,0.0,0.0]
[1778562471045,55.77,81238.01,0.0,1.0,0.0,0.0]
[1778562471412,55.77,81238.01,0.0,1.0,0.0,0.0]
[1778562471560,55.77,81238.01,0.0,1.0,0.0,0.0]
[1778562477087,55.77,81237.53,0.0,1.0,0.0,0.0]
[1778562482867,55.77,81236.83,0.0,1.0,0.0,0.0]
[1778562483059,55.77,81236.83,0.0,1.0,0.0,0.0]
[1778562482920,55.77,81234.18,0.0,1.0,0.0,0.0]
[1778562483766,55.77,81234.18,0.0,1.0,0.0,0.0]
[1778562483812,55.77,81234.18,0.0,1.0,0.0,0.0]
[1778562485144,55.77,81232.85,0.0,1.0,0.0,0.0]
[1778562488843,55.77,81232.6,0.0,1.0,0.0,0.0]
[1778562489060,55.77,81232.6,0.0,1.0,0.0,0.0]
[1778562489071,55.77,81232.11,0.0,1.0,0.0,0.0]
[1778562489399,55.77,81232.11,0.0,1.0,0.0,0.0]
[1778562489558,55.77,81232.11,0.0,1.0,0.0,0.0]
[1778562497227,55.77,81230.92,0.0,1.0,0.0,0.0]
[1778562500785,55.77,81231.62,0.0,1.0,0.0,0.0]
[1778562500813,55.77,81231.62,0.0,1.0,0.0,0.0]
[1778562500886,55.77,81231.66,0.0,1.0,0.0,0.0]
[1778562501532,55.77,81231.66,0.0,1.0,0.0,0.0]
[1778562501562,55.77,81231.66,0.0,1.0,0.0,0.0]
[1778562504277,55.77,81230.59,0.0,1.0,0.0,0.0]
[1778562506290,55.77,81231.51,0.0,1.0,0.0,0.0]
[1778562507297,55.77,81227.25,0.0,1.0,0.0,0.0]
[1778562508267,55.77,81227.25,0.0,1.0,0.0,0.0]
[1778562508309,55.77,81227.25,0.0,1.0,0.0,0.0]
[1778562508368,55.77,81223.42,0.0,1.0,0.0,0.0]
[1778562509761,55.77,81223.42,0.0,1.0,0.0,0.0]
[1778562509809,55.77,81223.42,0.0,1.0,0.0,0.0]
[1778562511325,55.77,81223.17,0.0,1.0,0.0,0.0]
[1778562517367,55.77,81221.07,0.0,1.0,0.0,0.0]
[1778562518531,55.77,81221.07,0.0,1.0,0.0,0.0]
[1778562518560,55.77,81221.07,0.0,1.0,0.0,0.0]
[1778562518679,55.77,81218.99,0.0,1.0,0.0,0.0]
[1778562519470,55.77,81218.99,0.0,1.0,0.0,0.0]
[1778562519560,55.77,81218.99,0.0,1.0,0.0,0.0]
[1778562519617,55.77,81217.48,0.0,1.0,0.0,0.0]
[1778562521395,55.77,81216.36,0.0,1.0,0.0,0.0]
[1778562523074,55.77,81216.36,0.0,1.0,0.0,0.0]
[1778562523409,55.77,81218.36,0.0,1.0,0.0,0.0]
[1778562528444,55.77,81218.94,0.0,1.0,0.0,0.0]
[1778562529480,55.77,81218.94,0.0,1.0,0.0,0.0]
[1778562529559,55.77,81218.94,0.0,1.0,0.0,0.0]
[1778562529611,55.77,81218.91,0.0,1.0,0.0,0.0]
[1778562530196,55.77,81218.91,0.0,1.0,0.0,0.0]
[1778562530310,55.77,81218.91,0.0,1.0,0.0,0.0]
[1778562539521,55.77,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,55.77,81218.84,0.0,1.0,0.0,0.0]
[1778562550598,55.77,81218.95,0.0,1.0,0.0,0.0]
[1778562554905,55.77,81219.09,0.0,1.0,0.0,0.0]
[1778562555062,55.77,81219.09,0.0,1.0,0.0,0.0]
[1778562555149,55.77,81219.45,0.0,1.0,0.0,0.0]
[1778562555957,55.77,81219.45,0.0,1.0,0.0,0.0]
[1778562556062,55.77,81219.45,0.0,1.0,0.0,0.0]
[1778562562683,55.77,81218.67,0.0,1.0,0.0,0.0]
[1778562564758,55.77,81218.67,0.0,1.0,0.0,0.0]
[1778562564809,55.77,81218.67,0.0,1.0,0.0,0.0]
[1778562564909,55.77,81218.58,0.0,1.0,0.0,0.0]
[1778562565825,55.77,81218.58,0.0,1.0,0.0,0.0]
[1778562566059,55.77,81218.58,0.0,1.0,0.0,0.0]
[1778562566159,55.77,81217.41,0.0,1.0,0.0,0.0]
[1778562568725,55.77,81215.6,0.0,1.0,0.0,0.0]
[1778562569732,55.77,81214.56,0.0,1.0,0.0,0.0]
[1778562571710,55.77,81214.39,0.0,1.0,0.0,0.0]
[1778562571811,55.77,81214.39,0.0,1.0,0.0,0.0]
[1778562572203,55.77,81214.39,0.0,1.0,0.0,0.0]
[1778562571871,55.77,81214.36,0.0,1.0,0.0,0.0]
[1778562572312,55.77,81214.36,0.0,1.0,0.0,0.0]
[1778562578796,55.77,81214.6,0.0,1.0,0.0,0.0]
[1778562579804,55.77,81213.23,0.0,1.0,0.0,0.0]
[1778562580811,55.77,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,55.77,81196.84,0.0,1.0,0.0,0.0]
[1778562582616,55.77,81196.84,0.0,1.0,0.0,0.0]
[1778562582814,55.77,81196.84,0.0,1.0,0.0,0.0]
[1778562582825,55.77,81196.77,0.0,1.0,0.0,0.0]
[1778562583579,55.77,81196.77,0.0,1.0,0.0,0.0]
[1778562583813,55.77,81196.77,0.0,1.0,0.0,0.0]
[1778562590243,55.77,81196.83,0.0,1.0,0.0,0.0]
[1778562590314,55.77,81196.83,0.0,1.0,0.0,0.0]
[1778562593902,55.77,81198.15,0.0,1.0,0.0,0.0]
[1778562595290,55.77,81198.15,0.0,1.0,0.0,0.0]
[1778562595309,55.77,81198.15,0.0,1.0,0.0,0.0]
[1778562595391,55.77,81198.15,0.0,1.0,0.0,0.0]
[1778562597970,55.77,81198.15,0.0,1.0,0.0,0.0]
[1778562600954,55.77,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,55.77,81196.63,0.0,1.0,0.0,0.0]
[1778562613279,55.77,81196.67,0.0,1.0,0.0,0.0]
[1778562613310,55.77,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,55.77,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,55.77,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,55.77,81196.27,0.0,1.0,0.0,0.0]
[1778562631912,55.77,81196.37,0.0,1.0,0.0,0.0]
[1778562632171,55.77,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,55.77,81196.35,0.0,1.0,0.0,0.0]
[1778562643249,55.77,81195.93,0.0,1.0,0.0,0.0]
[1778562651305,55.77,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,55.77,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,55.77,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,55.77,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,55.77,81197.1,0.0,1.0,0.0,0.0]
[1778562673178,55.77,81197.1,0.0,1.0,0.0,0.0]
[1778562673308,55.77,81197.1,0.0,1.0,0.0,0.0]
[1778562678495,55.77,81196.45,0.0,1.0,0.0,0.0]
[1778562684537,55.77,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,55.77,81194.22,0.0,1.0,0.0,0.0]
[1778562687846,55.77,81194.08,0.0,1.0,0.0,0.0]
[1778562688060,55.77,81194.08,0.0,1.0,0.0,0.0]
[1778562688159,55.77,81194.2,0.0,1.0,0.0,0.0]
[1778562688928,55.77,81194.2,0.0,1.0,0.0,0.0]
[1778562689064,55.77,81194.2,0.0,1.0,0.0,0.0]
[1778562691586,55.77,81193.73,0.0,1.0,0.0,0.0]
[1778562696621,55.77,81192.82,0.0,1.0,0.0,0.0]
[1778562704677,55.77,81192.93,0.0,1.0,0.0,0.0]
[1778562708583,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778562708810,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778562708910,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778562709507,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778562709560,55.77,81193.42,0.0,1.0,0.0,0.0]
[1778562714747,55.77,81193.47,0.0,1.0,0.0,0.0]
[1778562717034,55.77,81192.86,0.0,1.0,0.0,0.0]
[1778562717060,55.77,81192.86,0.0,1.0,0.0,0.0]
[1778562717161,55.77,81193.05,0.0,1.0,0.0,0.0]
[1778562718232,55.77,81193.05,0.0,1.0,0.0,0.0]
[1778562718313,55.77,81193.05,0.0,1.0,0.0,0.0]
[1778562720789,55.77,81192.17,0.0,1.0,0.0,0.0]
[1778562723809,55.77,81192.75,0.0,1.0,0.0,0.0]
[1778562724069,55.77,81192.75,0.0,1.0,0.0,0.0]
[1778562724164,55.77,81192.73,0.0,1.0,0.0,0.0]
[1778562724740,55.77,81192.73,0.0,1.0,0.0,0.0]
[1778562724814,55.77,81192.73,0.0,1.0,0.0,0.0]
[1778562724817,55.77,81192.02,0.0,1.0,0.0,0.0]
[1778562725824,55.77,81192.81,0.0,1.0,0.0,0.0]
[1778562726831,55.77,81192.16,0.0,1.0,0.0,0.0]
[1778562733880,55.77,81192.98,0.0,1.0,0.0,0.0]
[1778562734537,55.77,81192.98,0.0,1.0,0.0,0.0]
[1778562734562,55.77,81192.98,0.0,1.0,0.0,0.0]
[1778562734887,55.77,81194.29,0.0,1.0,0.0,0.0]
[1778562735884,55.77,81194.29,0.0,1.0,0.0,0.0]
[1778562736063,55.77,81194.29,0.0,1.0,0.0,0.0]
[1778562740930,55.77,81193.54,0.0,1.0,0.0,0.0]
[1778562741719,55.77,81193.54,0.0,1.0,0.0,0.0]
[1778562741811,55.77,81193.54,0.0,1.0,0.0,0.0]
[1778562741937,55.77,81194.28,0.0,1.0,0.0,0.0]
[1778562743045,55.77,81194.28,0.0,1.0,0.0,0.0]
[1778562743066,55.77,81194.28,0.0,1.0,0.0,0.0]
[1778562748325,55.77,81194.08,0.0,1.0,0.0,0.0]
[1778562747979,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562748560,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562748659,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562749465,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562749561,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562751000,55.77,81193.01,0.0,1.0,0.0,0.0]
[1778562752009,55.77,81192.43,0.0,1.0,0.0,0.0]
[1778562757044,55.77,81192.48,0.0,1.0,0.0,0.0]
[1778562759058,55.77,81191.39,0.0,1.0,0.0,0.0]
[1778562759400,55.77,81191.39,0.0,1.0,0.0,0.0]
[1778562759558,55.77,81191.39,0.0,1.0,0.0,0.0]
[1778562760065,55.77,81189.73,0.0,1.0,0.0,0.0]
[1778562760747,55.77,81189.73,0.0,1.0,0.0,0.0]
[1778562760817,55.77,81189.73,0.0,1.0,0.0,0.0]
[1778562761072,55.77,81190.69,0.0,1.0,0.0,0.0]
[1778562763086,55.77,81191.44,0.0,1.0,0.0,0.0]
[1778562764095,55.77,81192.08,0.0,1.0,0.0,0.0]
[1778562766936,55.77,81191.65,0.0,1.0,0.0,0.0]
[1778562767061,55.77,81191.65,0.0,1.0,0.0,0.0]
[1778562767114,55.77,81189.88,0.0,1.0,0.0,0.0]
[1778562767844,55.77,81189.88,0.0,1.0,0.0,0.0]
[1778562768063,55.77,81189.88,0.0,1.0,0.0,0.0]
[1778562769128,55.77,81188.71,0.0,1.0,0.0,0.0]
[1778562770135,55.77,81188.08,0.0,1.0,0.0,0.0]
[1778562774472,55.77,81187.9,0.0,1.0,0.0,0.0]
[1778562774558,55.77,81187.9,0.0,1.0,0.0,0.0]
[1778562775170,55.77,81184.88,0.0,1.0,0.0,0.0]
[1778562776265,55.77,81184.88,0.0,1.0,0.0,0.0]
[1778562776313,55.77,81184.88,0.0,1.0,0.0,0.0]
[1778562776314,55.77,81184.07,0.0,1.0,0.0,0.0]
[1778562782221,55.77,81183.9,0.0,1.0,0.0,0.0]
[1778562783226,55.77,81184.48,0.0,1.0,0.0,0.0]
[1778562784233,55.77,81183.98,0.0,1.0,0.0,0.0]
[1778562784892,55.77,81183.98,0.0,1.0,0.0,0.0]
[1778562785059,55.77,81183.98,0.0,1.0,0.0,0.0]
[1778562785240,55.77,81183.13,0.0,1.0,0.0,0.0]
[1778562786247,55.77,81180.47,0.0,1.0,0.0,0.0]
[1778562786810,55.77,81180.47,0.0,1.0,0.0,0.0]
[1778562787255,55.77,81180.08,0.0,1.0,0.0,0.0]
[1778562788261,55.77,81178.84,0.0,1.0,0.0,0.0]
[1778562789911,55.77,81178.38,0.0,1.0,0.0,0.0]
[1778562790067,55.77,81178.38,0.0,1.0,0.0,0.0]
[1778562794303,55.77,81179.64,0.0,1.0,0.0,0.0]
[1778562796386,55.77,81179.64,0.0,1.0,0.0,0.0]
[1778562796561,55.77,81179.58,0.0,1.0,0.0,0.0]
[1778562797324,55.77,81179.49,0.0,1.0,0.0,0.0]
[1778562806387,55.77,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,55.77,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,55.77,81181.44,0.0,1.0,0.0,0.0]
[1778562815032,55.77,81181.73,0.0,1.0,0.0,0.0]
[1778562815060,55.77,81181.73,0.0,1.0,0.0,0.0]
[1778562822499,55.77,81183.53,0.0,1.0,0.0,0.0]
[1778562824062,55.77,81183.53,0.0,1.0,0.0,0.0]
[1778562824313,55.77,81183.53,0.0,1.0,0.0,0.0]
[1778562825167,55.77,81183.56,0.0,1.0,0.0,0.0]
[1778562825314,55.77,81183.56,0.0,1.0,0.0,0.0]
[1778562825380,55.77,81183.56,0.0,1.0,0.0,0.0]
[1778562829548,55.77,81186.55,0.0,1.0,0.0,0.0]
[1778562830654,55.77,81186.55,0.0,1.0,0.0,0.0]
[1778562830815,55.77,81186.55,0.0,1.0,0.0,0.0]
[1778562830914,55.77,81187.67,0.0,1.0,0.0,0.0]
[1778562831562,55.77,81188.79,0.0,1.0,0.0,0.0]
[1778562837604,55.77,81189.52,0.0,1.0,0.0,0.0]
[1778562839618,55.77,81186.42,0.0,1.0,0.0,0.0]
[1778562840678,55.77,81186.42,0.0,1.0,0.0,0.0]
[1778562840812,55.77,81186.42,0.0,1.0,0.0,0.0]
[1778562841750,55.77,81186.41,0.0,1.0,0.0,0.0]
[1778562841812,55.77,81186.41,0.0,1.0,0.0,0.0]
[1778562841851,55.77,81186.4,0.0,1.0,0.0,0.0]
[1778562847674,55.77,81186.91,0.0,1.0,0.0,0.0]
[1778562852743,55.77,81186.85,0.0,1.0,0.0,0.0]
[1778562857465,55.77,81186.66,0.0,1.0,0.0,0.0]
[1778562857558,55.77,81186.8,0.0,1.0,0.0,0.0]
[1778562864827,55.77,81186.41,0.0,1.0,0.0,0.0]
[1778562874897,55.77,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,55.77,81187.67,0.0,1.0,0.0,0.0]
[1778562882953,55.77,81189.4,0.0,1.0,0.0,0.0]
[1778562884082,55.77,81189.4,0.0,1.0,0.0,0.0]
[1778562884312,55.77,81189.4,0.0,1.0,0.0,0.0]
[1778562885461,55.77,81190.04,0.0,1.0,0.0,0.0]
[1778562885560,55.77,81190.4,0.0,1.0,0.0,0.0]
[1778562885974,55.77,81190.8,0.0,1.0,0.0,0.0]
[1778562886981,55.77,81195.96,0.0,1.0,0.0,0.0]
[1778562888499,55.77,81195.96,0.0,1.0,0.0,0.0]
[1778562887988,55.77,81199.43,0.0,1.0,0.0,0.0]
[1778562888557,55.77,81199.43,0.0,1.0,0.0,0.0]
[1778562892018,55.77,81201.62,0.0,1.0,0.0,0.0]
[1778562895038,55.77,81202.64,0.0,1.0,0.0,0.0]
[1778562896044,55.77,81206.11,0.0,1.0,0.0,0.0]
[1778562896611,55.77,81206.11,0.0,1.0,0.0,0.0]
[1778562896810,55.77,81206.11,0.0,1.0,0.0,0.0]
[1778562897988,55.77,81206.53,0.0,1.0,0.0,0.0]
[1778562898061,55.77,81206.53,0.0,1.0,0.0,0.0]
[1778562898066,55.77,81207.22,0.0,1.0,0.0,0.0]
[1778562903093,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778562903758,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778562903810,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778562905107,55.77,81210.5,0.0,1.0,0.0,0.0]
[1778562909135,55.77,81211.36,0.0,1.0,0.0,0.0]
[1778562917192,55.77,81211.46,0.0,1.0,0.0,0.0]
[1778562918199,55.77,81212.79,0.0,1.0,0.0,0.0]
[1778562918844,55.77,81212.79,0.0,1.0,0.0,0.0]
[1778562919059,55.77,81212.79,0.0,1.0,0.0,0.0]
[1778562920430,55.77,81212.75,0.0,1.0,0.0,0.0]
[1778562920560,55.77,81212.75,0.0,1.0,0.0,0.0]
[1778562920441,55.77,81212.79,0.0,1.0,0.0,0.0]
[1778562926255,55.77,81213.44,0.0,1.0,0.0,0.0]
[1778562933121,55.77,81213.51,0.0,1.0,0.0,0.0]
[1778562933308,55.77,81213.51,0.0,1.0,0.0,0.0]
[1778562933365,55.77,81213.51,0.0,1.0,0.0,0.0]
[1778562935318,55.77,81215.11,0.0,1.0,0.0,0.0]
[1778562935747,55.77,81215.11,0.0,1.0,0.0,0.0]
[1778562935809,55.77,81215.11,0.0,1.0,0.0,0.0]
[1778562936325,55.77,81215.24,0.0,1.0,0.0,0.0]
[1778562939346,55.77,81217.12,0.0,1.0,0.0,0.0]
[1778562940086,55.77,81217.12,0.0,1.0,0.0,0.0]
[1778562940314,55.77,81217.12,0.0,1.0,0.0,0.0]
[1778562940353,55.77,81220.81,0.0,1.0,0.0,0.0]
[1778562941360,55.77,81223.83,0.0,1.0,0.0,0.0]
[1778562942773,55.77,81224.06,0.0,1.0,0.0,0.0]
[1778562942811,55.77,81224.06,0.0,1.0,0.0,0.0]
[1778562943374,55.77,81223.86,0.0,1.0,0.0,0.0]
[1778562949419,55.77,81224.13,0.0,1.0,0.0,0.0]
[1778562954454,55.77,81224.35,0.0,1.0,0.0,0.0]
[1778562958932,55.77,81224.28,0.0,1.0,0.0,0.0]
[1778562959059,55.77,81224.28,0.0,1.0,0.0,0.0]
[1778562961505,55.77,81221.5,0.0,1.0,0.0,0.0]
[1778562962044,55.77,81221.5,0.0,1.0,0.0,0.0]
[1778562962061,55.77,81221.5,0.0,1.0,0.0,0.0]
[1778562962512,55.77,81221.23,0.0,1.0,0.0,0.0]
[1778562963944,55.77,81221.73,0.0,1.0,0.0,0.0]
[1778562964063,55.77,81221.73,0.0,1.0,0.0,0.0]
[1778562970569,55.77,81223.26,0.0,1.0,0.0,0.0]
[1778562972265,55.77,81222.75,0.0,1.0,0.0,0.0]
[1778562972307,55.77,81222.75,0.0,1.0,0.0,0.0]
[1778562974543,55.77,81222.73,0.0,1.0,0.0,0.0]
[1778562974560,55.77,81222.73,0.0,1.0,0.0,0.0]
[1778562974597,55.77,81222.66,0.0,1.0,0.0,0.0]
[1778562976611,55.77,81220.54,0.0,1.0,0.0,0.0]
[1778562978750,55.77,81220.54,0.0,1.0,0.0,0.0]
[1778562978815,55.77,81220.54,0.0,1.0,0.0,0.0]
[1778562985379,55.77,81220.62,0.0,1.0,0.0,0.0]
[1778562985560,55.77,81220.62,0.0,1.0,0.0,0.0]
[1778562985480,55.77,81220.62,0.0,1.0,0.0,0.0]
[1778562985674,55.77,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,55.77,81216.55,0.0,1.0,0.0,0.0]
[1778562995144,55.77,81216.24,0.0,1.0,0.0,0.0]
[1778562995520,55.77,81216.09,0.0,1.0,0.0,0.0]
[1778562996561,55.77,81216.09,0.0,1.0,0.0,0.0]
[1778563002793,55.77,81215.87,0.0,1.0,0.0,0.0]
[1778563004645,55.77,81215.87,0.0,1.0,0.0,0.0]
[1778563004813,55.77,81215.87,0.0,1.0,0.0,0.0]
[1778563005184,55.77,81215.87,0.0,1.0,0.0,0.0]
[1778563005308,55.77,81215.87,0.0,1.0,0.0,0.0]
[1778563005409,55.77,81215.9,0.0,1.0,0.0,0.0]
[1778563010849,55.77,81215.85,0.0,1.0,0.0,0.0]
[1778563014513,55.77,81215.33,0.0,1.0,0.0,0.0]
[1778563014563,55.77,81215.33,0.0,1.0,0.0,0.0]
[1778563014614,55.77,81215.83,0.0,1.0,0.0,0.0]
[1778563015167,55.77,81215.83,0.0,1.0,0.0,0.0]
[1778563015311,55.77,81215.83,0.0,1.0,0.0,0.0]
[1778563020919,55.77,81215.98,0.0,1.0,0.0,0.0]
[1778563022933,55.77,81215.16,0.0,1.0,0.0,0.0]
[1778563024791,55.77,81215.19,0.0,1.0,0.0,0.0]
[1778563024811,55.77,81215.19,0.0,1.0,0.0,0.0]
[1778563025564,55.77,81215.19,0.0,1.0,0.0,0.0]
[1778563025659,55.77,81215.19,0.0,1.0,0.0,0.0]
[1778563025811,55.77,81215.19,0.0,1.0,0.0,0.0]
[1778563030989,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563032744,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563032810,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563033356,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563033558,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563033625,55.77,81215.92,0.0,1.0,0.0,0.0]
[1778563039045,55.77,81215.44,0.0,1.0,0.0,0.0]
[1778563045087,55.77,81215.36,0.0,1.0,0.0,0.0]
[1778563050830,55.77,81215.93,0.0,1.0,0.0,0.0]
[1778563051062,55.77,81215.93,0.0,1.0,0.0,0.0]
[1778563051659,55.77,81215.93,0.0,1.0,0.0,0.0]
[1778563051163,55.77,81215.93,0.0,1.0,0.0,0.0]
[1778563051810,55.77,81215.93,0.0,1.0,0.0,0.0]
[1778563055157,55.77,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,55.77,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,55.77,81218.65,0.0,1.0,0.0,0.0]
[1778563063365,55.77,81218.65,0.0,1.0,0.0,0.0]
[1778563063562,55.77,81218.65,0.0,1.0,0.0,0.0]
[1778563063661,55.77,81218.69,0.0,1.0,0.0,0.0]
[1778563063924,55.77,81218.69,0.0,1.0,0.0,0.0]
[1778563064059,55.77,81218.69,0.0,1.0,0.0,0.0]
[1778563069681,55.77,81218.65,0.0,1.0,0.0,0.0]
[1778563078455,55.77,81218.8,0.0,1.0,0.0,0.0]
[1778563078560,55.77,81218.8,0.0,1.0,0.0,0.0]
[1778563078660,55.77,81218.8,0.0,1.0,0.0,0.0]
[1778563079341,55.77,81218.8,0.0,1.0,0.0,0.0]
[1778563079562,55.77,81218.8,0.0,1.0,0.0,0.0]
[1778563082349,55.77,81217.35,0.0,1.0,0.0,0.0]
[1778563084363,55.77,81216.43,0.0,1.0,0.0,0.0]
[1778563085363,55.77,81216.43,0.0,1.0,0.0,0.0]
[1778563085562,55.77,81216.43,0.0,1.0,0.0,0.0]
[1778563085656,55.77,81216.21,0.0,1.0,0.0,0.0]
[1778563087476,55.77,81216.21,0.0,1.0,0.0,0.0]
[1778563087559,55.77,81216.21,0.0,1.0,0.0,0.0]
[1778563088391,55.77,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,55.77,81219.59,0.0,1.0,0.0,0.0]
[1778563093426,55.77,81221.87,0.0,1.0,0.0,0.0]
[1778563094149,55.77,81221.87,0.0,1.0,0.0,0.0]
[1778563094314,55.77,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,55.77,81223.24,0.0,1.0,0.0,0.0]
[1778563095147,55.77,81223.24,0.0,1.0,0.0,0.0]
[1778563095311,55.77,81223.24,0.0,1.0,0.0,0.0]
[1778563100475,55.77,81223.89,0.0,1.0,0.0,0.0]
[1778563101554,55.77,81223.89,0.0,1.0,0.0,0.0]
[1778563101811,55.77,81224.09,0.0,1.0,0.0,0.0]
[1778563104737,55.77,81224.09,0.0,1.0,0.0,0.0]
[1778563104810,55.77,81224.3,0.0,1.0,0.0,0.0]
[1778563105510,55.77,81224.16,0.0,1.0,0.0,0.0]
[1778563110545,55.77,81224.26,0.0,1.0,0.0,0.0]
[1778563111552,55.77,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,55.77,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,55.77,81224.28,0.0,1.0,0.0,0.0]
[1778563125650,55.77,81227.76,0.0,1.0,0.0,0.0]
[1778563126657,55.77,81236.07,0.0,1.0,0.0,0.0]
[1778563128463,55.77,81235.97,0.0,1.0,0.0,0.0]
[1778563128563,55.77,81235.97,0.0,1.0,0.0,0.0]
[1778563133707,55.77,81235.98,0.0,1.0,0.0,0.0]
[1778563135721,55.77,81240.7,0.0,1.0,0.0,0.0]
[1778563137718,55.77,81240.79,0.0,1.0,0.0,0.0]
[1778563137735,55.77,81240.59,0.0,1.0,0.0,0.0]
[1778563137812,55.77,81240.59,0.0,1.0,0.0,0.0]
[1778563138470,55.77,81240.59,0.0,1.0,0.0,0.0]
[1778563138561,55.77,81240.59,0.0,1.0,0.0,0.0]
[1778563138742,55.77,81240.63,0.0,1.0,0.0,0.0]
[1778563139757,55.77,81240.63,0.0,1.0,0.0,0.0]
[1778563145765,55.77,81240.94,0.0,1.0,0.0,0.0]
[1778563145813,55.77,81240.41,0.0,1.0,0.0,0.0]
[1778563146644,55.77,81240.41,0.0,1.0,0.0,0.0]
[1778563146745,55.77,81240.52,0.0,1.0,0.0,0.0]
[1778563146811,55.77,81240.52,0.0,1.0,0.0,0.0]
[1778563148812,55.77,81239.75,0.0,1.0,0.0,0.0]
[1778563154857,55.77,81240.16,0.0,1.0,0.0,0.0]
[1778563159892,55.77,81240.48,0.0,1.0,0.0,0.0]
[1778563164927,55.77,81240.78,0.0,1.0,0.0,0.0]
[1778563167258,55.77,81241.4,0.0,1.0,0.0,0.0]
[1778563167309,55.77,81241.4,0.0,1.0,0.0,0.0]
[1778563167410,55.77,81240.97,0.0,1.0,0.0,0.0]
[1778563168241,55.77,81240.97,0.0,1.0,0.0,0.0]
[1778563168312,55.77,81240.97,0.0,1.0,0.0,0.0]
[1778563170969,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563172280,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563172310,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563172462,55.77,81249.92,0.0,1.0,0.0,0.0]
[1778563173286,55.77,81249.92,0.0,1.0,0.0,0.0]
[1778563173309,55.77,81249.92,0.0,1.0,0.0,0.0]
[1778563179347,55.77,81249.84,0.0,1.0,0.0,0.0]
[1778563179557,55.77,81249.84,0.0,1.0,0.0,0.0]
[1778563179659,55.77,81250.25,0.0,1.0,0.0,0.0]
[1778563180172,55.77,81250.25,0.0,1.0,0.0,0.0]
[1778563180309,55.77,81250.25,0.0,1.0,0.0,0.0]
[1778563186076,55.77,81250.94,0.0,1.0,0.0,0.0]
[1778563191670,55.77,81250.43,0.0,1.0,0.0,0.0]
[1778563191699,55.77,81250.46,0.0,1.0,0.0,0.0]
[1778563192118,55.77,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,55.77,81211.16,0.0,1.0,0.0,0.0]
[1778563195197,55.77,81211.12,0.0,1.0,0.0,0.0]
[1778563195260,55.77,81211.21,0.0,1.0,0.0,0.0]
[1778563196146,55.77,81212.0,0.0,1.0,0.0,0.0]
[1778563201181,55.77,81211.93,0.0,1.0,0.0,0.0]
[1778563202188,55.77,81218.65,0.0,1.0,0.0,0.0]
[1778563203195,55.77,81227.51,0.0,1.0,0.0,0.0]
[1778563204202,55.77,81231.48,0.0,1.0,0.0,0.0]
[1778563205209,55.77,81232.49,0.0,1.0,0.0,0.0]
[1778563206419,55.77,81232.49,0.0,1.0,0.0,0.0]
[1778563206560,55.77,81232.49,0.0,1.0,0.0,0.0]
[1778563206661,55.77,81232.0,0.0,1.0,0.0,0.0]
[1778563207223,55.77,81230.0,0.0,1.0,0.0,0.0]
[1778563208404,55.77,81230.0,0.0,1.0,0.0,0.0]
[1778563208563,55.77,81230.0,0.0,1.0,0.0,0.0]
[1778563208662,55.77,81227.29,0.0,1.0,0.0,0.0]
[1778563209237,55.77,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,55.77,81225.62,0.0,1.0,0.0,0.0]
[1778563215279,55.77,81226.06,0.0,1.0,0.0,0.0]
[1778563215881,55.77,81226.06,0.0,1.0,0.0,0.0]
[1778563216059,55.77,81226.06,0.0,1.0,0.0,0.0]
[1778563216867,55.77,81226.06,0.0,1.0,0.0,0.0]
[1778563216286,55.77,81226.68,0.0,1.0,0.0,0.0]
[1778563217060,55.77,81226.68,0.0,1.0,0.0,0.0]
[1778563218300,55.77,81227.97,0.0,1.0,0.0,0.0]
[1778563221321,55.77,81228.63,0.0,1.0,0.0,0.0]
[1778563226356,55.77,81233.13,0.0,1.0,0.0,0.0]
[1778563227793,55.77,81233.13,0.0,1.0,0.0,0.0]
[1778563227810,55.77,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,55.77,81239.43,0.0,1.0,0.0,0.0]
[1778563228381,55.77,81240.33,0.0,1.0,0.0,0.0]
[1778563228920,55.77,81240.33,0.0,1.0,0.0,0.0]
[1778563229063,55.77,81240.33,0.0,1.0,0.0,0.0]
[1778563229388,55.77,81241.8,0.0,1.0,0.0,0.0]
[1778563231403,55.77,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,55.77,81235.58,0.0,1.0,0.0,0.0]
[1778563233135,55.77,81235.58,0.0,1.0,0.0,0.0]
[1778563233309,55.77,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,55.77,81236.41,0.0,1.0,0.0,0.0]
[1778563234588,55.77,81236.41,0.0,1.0,0.0,0.0]
[1778563234811,55.77,81236.41,0.0,1.0,0.0,0.0]
[1778563234845,55.77,81241.02,0.0,1.0,0.0,0.0]
[1778563239459,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778563240401,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778563240568,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778563240606,55.77,81240.98,0.0,1.0,0.0,0.0]
[1778563241890,55.77,81240.98,0.0,1.0,0.0,0.0]
[1778563242065,55.77,81240.82,0.0,1.0,0.0,0.0]
[1778563245519,55.77,81240.57,0.0,1.0,0.0,0.0]
[1778563245621,55.77,81239.74,0.0,1.0,0.0,0.0]
[1778563247261,55.77,81239.72,0.0,1.0,0.0,0.0]
[1778563247310,55.77,81239.72,0.0,1.0,0.0,0.0]
[1778563247515,55.77,81241.02,0.0,1.0,0.0,0.0]
[1778563254564,55.77,81240.84,0.0,1.0,0.0,0.0]
[1778563259664,55.77,81240.87,0.0,1.0,0.0,0.0]
[1778563259809,55.77,81240.87,0.0,1.0,0.0,0.0]
[1778563259886,55.77,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,55.77,81230.27,0.0,1.0,0.0,0.0]
[1778563261264,55.77,81230.27,0.0,1.0,0.0,0.0]
[1778563261308,55.77,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,55.77,81224.4,0.0,1.0,0.0,0.0]
[1778563262620,55.77,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,55.77,81222.77,0.0,1.0,0.0,0.0]
[1778563271926,55.77,81222.44,0.0,1.0,0.0,0.0]
[1778563272058,55.77,81222.02,0.0,1.0,0.0,0.0]
[1778563272690,55.77,81222.05,0.0,1.0,0.0,0.0]
[1778563273402,55.77,81222.05,0.0,1.0,0.0,0.0]
[1778563273560,55.77,81222.05,0.0,1.0,0.0,0.0]
[1778563278732,55.77,81222.22,0.0,1.0,0.0,0.0]
[1778563281753,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563282387,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563282558,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563282602,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563284241,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563284308,55.77,81221.39,0.0,1.0,0.0,0.0]
[1778563292830,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563293465,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563293559,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563293566,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563295054,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563295310,55.77,81221.84,0.0,1.0,0.0,0.0]
[1778563296858,55.77,81220.65,0.0,1.0,0.0,0.0]
[1778563297865,55.77,81221.23,0.0,1.0,0.0,0.0]
[1778563298872,55.77,81222.31,0.0,1.0,0.0,0.0]
[1778563299879,55.77,81222.84,0.0,1.0,0.0,0.0]
[1778563301350,55.77,81222.88,0.0,1.0,0.0,0.0]
[1778563301559,55.77,81222.88,0.0,1.0,0.0,0.0]
[1778563301893,55.77,81222.95,0.0,1.0,0.0,0.0]
[1778563302324,55.77,81222.95,0.0,1.0,0.0,0.0]
[1778563302564,55.77,81222.95,0.0,1.0,0.0,0.0]
[1778563302900,55.77,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,55.77,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,55.77,81230.23,0.0,1.0,0.0,0.0]
[1778563311559,55.77,81230.43,0.0,1.0,0.0,0.0]
[1778563311813,55.77,81230.43,0.0,1.0,0.0,0.0]
[1778563311963,55.77,81230.55,0.0,1.0,0.0,0.0]
[1778563313090,55.77,81230.51,0.0,1.0,0.0,0.0]
[1778563313311,55.77,81230.51,0.0,1.0,0.0,0.0]
[1778563316150,55.77,81230.54,0.0,1.0,0.0,0.0]
[1778563321027,55.77,81232.01,0.0,1.0,0.0,0.0]
[1778563322235,55.77,81234.57,0.0,1.0,0.0,0.0]
[1778563323006,55.77,81234.57,0.0,1.0,0.0,0.0]
[1778563323059,55.77,81234.57,0.0,1.0,0.0,0.0]
[1778563325308,55.77,81234.06,0.0,1.0,0.0,0.0]
[1778563325409,55.77,81233.77,0.0,1.0,0.0,0.0]
[1778563331227,55.77,81234.56,0.0,1.0,0.0,0.0]
[1778563331311,55.77,81234.56,0.0,1.0,0.0,0.0]
[1778563337139,55.77,81234.36,0.0,1.0,0.0,0.0]
[1778563339810,55.77,81234.51,0.0,1.0,0.0,0.0]
[1778563340061,55.77,81234.93,0.0,1.0,0.0,0.0]
[1778563340387,55.77,81234.93,0.0,1.0,0.0,0.0]
[1778563340560,55.77,81234.93,0.0,1.0,0.0,0.0]
[1778563340661,55.77,81235.4,0.0,1.0,0.0,0.0]
[1778563344188,55.77,81233.95,0.0,1.0,0.0,0.0]
[1778563348216,55.77,81232.63,0.0,1.0,0.0,0.0]
[1778563349216,55.77,81232.63,0.0,1.0,0.0,0.0]
[1778563349308,55.77,81232.63,0.0,1.0,0.0,0.0]
[1778563352244,55.77,81232.09,0.0,1.0,0.0,0.0]
[1778563354646,55.77,81232.09,0.0,1.0,0.0,0.0]
[1778563354808,55.77,81232.09,0.0,1.0,0.0,0.0]
[1778563354909,55.77,81232.09,0.0,1.0,0.0,0.0]
[1778563358455,55.77,81232.78,0.0,1.0,0.0,0.0]
[1778563358574,55.77,81232.78,0.0,1.0,0.0,0.0]
[1778563363321,55.77,81234.51,0.0,1.0,0.0,0.0]
[1778563368356,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563369188,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563369308,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563370561,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563370819,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563370899,55.77,81233.71,0.0,1.0,0.0,0.0]
[1778563376413,55.77,81233.45,0.0,1.0,0.0,0.0]
[1778563379825,55.77,81233.45,0.0,1.0,0.0,0.0]
[1778563380063,55.77,81233.45,0.0,1.0,0.0,0.0]
[1778563381448,55.77,81231.71,0.0,1.0,0.0,0.0]
[1778563383462,55.77,81232.61,0.0,1.0,0.0,0.0]
[1778563384278,55.77,81232.61,0.0,1.0,0.0,0.0]
[1778563384311,55.77,81232.61,0.0,1.0,0.0,0.0]
[1778563384469,55.77,81232.49,0.0,1.0,0.0,0.0]
[1778563389504,55.77,81232.81,0.0,1.0,0.0,0.0]
[1778563390609,55.77,81232.81,0.0,1.0,0.0,0.0]
[1778563390808,55.77,81232.81,0.0,1.0,0.0,0.0]
[1778563393593,55.77,81232.94,0.0,1.0,0.0,0.0]
[1778563393811,55.77,81232.94,0.0,1.0,0.0,0.0]
[1778563393912,55.77,81232.59,0.0,1.0,0.0,0.0]
[1778563396553,55.77,81233.5,0.0,1.0,0.0,0.0]
[1778563397560,55.77,81234.65,0.0,1.0,0.0,0.0]
[1778563398829,55.77,81234.65,0.0,1.0,0.0,0.0]
[1778563399058,55.77,81234.65,0.0,1.0,0.0,0.0]
[1778563398894,55.77,81235.99,0.0,1.0,0.0,0.0]
[1778563400581,55.77,81237.09,0.0,1.0,0.0,0.0]
[1778563402595,55.77,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563409784,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563409809,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563409936,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563410060,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563409985,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,55.77,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,55.77,81238.48,0.0,1.0,0.0,0.0]
[1778563422201,55.77,81237.68,0.0,1.0,0.0,0.0]
[1778563422308,55.77,81237.68,0.0,1.0,0.0,0.0]
[1778563427865,55.77,81238.08,0.0,1.0,0.0,0.0]
[1778563428064,55.77,81238.08,0.0,1.0,0.0,0.0]
[1778563427913,55.77,81238.08,0.0,1.0,0.0,0.0]
[1778563430457,55.77,81238.13,0.0,1.0,0.0,0.0]
[1778563430558,55.77,81238.13,0.0,1.0,0.0,0.0]
[1778563430791,55.77,81237.17,0.0,1.0,0.0,0.0]
[1778563434819,55.77,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,55.77,81236.91,0.0,1.0,0.0,0.0]
[1778563439693,55.77,81236.91,0.0,1.0,0.0,0.0]
[1778563439810,55.77,81236.91,0.0,1.0,0.0,0.0]
[1778563441179,55.77,81236.93,0.0,1.0,0.0,0.0]
[1778563441317,55.77,81236.93,0.0,1.0,0.0,0.0]
[1778563441868,55.77,81236.89,0.0,1.0,0.0,0.0]
[1778563448917,55.77,81235.65,0.0,1.0,0.0,0.0]
[1778563449665,55.77,81235.65,0.0,1.0,0.0,0.0]
[1778563449809,55.77,81235.65,0.0,1.0,0.0,0.0]
[1778563454959,55.77,81235.53,0.0,1.0,0.0,0.0]
[1778563460119,55.77,81235.45,0.0,1.0,0.0,0.0]
[1778563460310,55.77,81235.45,0.0,1.0,0.0,0.0]
[1778563460409,55.77,81235.45,0.0,1.0,0.0,0.0]
[1778563462970,55.77,81235.44,0.0,1.0,0.0,0.0]
[1778563463059,55.77,81235.44,0.0,1.0,0.0,0.0]
[1778563463071,55.77,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,55.77,81230.0,0.0,1.0,0.0,0.0]
[1778563469061,55.77,81230.07,0.0,1.0,0.0,0.0]
[1778563471075,55.77,81230.09,0.0,1.0,0.0,0.0]
[1778563472449,55.77,81230.45,0.0,1.0,0.0,0.0]
[1778563472557,55.77,81230.45,0.0,1.0,0.0,0.0]
[1778563474387,55.77,81230.72,0.0,1.0,0.0,0.0]
[1778563474560,55.77,81230.72,0.0,1.0,0.0,0.0]
[1778563474659,55.77,81230.72,0.0,1.0,0.0,0.0]
[1778563480961,55.77,81230.85,0.0,1.0,0.0,0.0]
[1778563481058,55.77,81230.85,0.0,1.0,0.0,0.0]
[1778563488194,55.77,81230.63,0.0,1.0,0.0,0.0]
[1778563490009,55.77,81230.63,0.0,1.0,0.0,0.0]
[1778563490066,55.77,81230.63,0.0,1.0,0.0,0.0]
[1778563490068,55.77,81230.63,0.0,1.0,0.0,0.0]
[1778563495243,55.77,81230.62,0.0,1.0,0.0,0.0]
[1778563497307,55.77,81230.11,0.0,1.0,0.0,0.0]
[1778563503299,55.77,81229.48,0.0,1.0,0.0,0.0]
[1778563506256,55.77,81229.61,0.0,1.0,0.0,0.0]
[1778563506308,55.77,81229.61,0.0,1.0,0.0,0.0]
[1778563506320,55.77,81229.57,0.0,1.0,0.0,0.0]
[1778563509654,55.77,81229.02,0.0,1.0,0.0,0.0]
[1778563509809,55.77,81229.02,0.0,1.0,0.0,0.0]
[1778563516392,55.77,81228.58,0.0,1.0,0.0,0.0]
[1778563518462,55.77,81228.77,0.0,1.0,0.0,0.0]
[1778563518560,55.77,81228.77,0.0,1.0,0.0,0.0]
[1778563518957,55.77,81228.77,0.0,1.0,0.0,0.0]
[1778563519060,55.77,81228.77,0.0,1.0,0.0,0.0]
[1778563519159,55.77,81228.77,0.0,1.0,0.0,0.0]
[1778563525455,55.77,81229.31,0.0,1.0,0.0,0.0]
[1778563526462,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563528812,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563528971,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563529062,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563529162,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563532505,55.77,81227.36,0.0,1.0,0.0,0.0]
[1778563537540,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563538857,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563538930,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563539061,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563539161,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778563541568,55.77,81228.94,0.0,1.0,0.0,0.0]
[1778563547612,55.77,81229.34,0.0,1.0,0.0,0.0]
[1778563548426,55.77,81229.34,0.0,1.0,0.0,0.0]
[1778563548500,55.77,81229.34,0.0,1.0,0.0,0.0]
[1778563548558,55.77,81229.34,0.0,1.0,0.0,0.0]
[1778563548619,55.77,81229.76,0.0,1.0,0.0,0.0]
[1778563554661,55.77,81230.02,0.0,1.0,0.0,0.0]
[1778563559696,55.77,81230.23,0.0,1.0,0.0,0.0]
[1778563561914,55.77,81229.84,0.0,1.0,0.0,0.0]
[1778563562064,55.77,81229.84,0.0,1.0,0.0,0.0]
[1778563562152,55.77,81230.33,0.0,1.0,0.0,0.0]
[1778563562625,55.77,81230.33,0.0,1.0,0.0,0.0]
[1778563562810,55.77,81230.33,0.0,1.0,0.0,0.0]
[1778563563725,55.77,81236.74,0.0,1.0,0.0,0.0]
[1778563564732,55.77,81243.33,0.0,1.0,0.0,0.0]
[1778563565739,55.77,81242.48,0.0,1.0,0.0,0.0]
[1778563566615,55.77,81242.48,0.0,1.0,0.0,0.0]
[1778563566809,55.77,81242.48,0.0,1.0,0.0,0.0]
[1778563566909,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563567557,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563567810,55.77,81243.31,0.0,1.0,0.0,0.0]
[1778563573797,55.77,81243.57,0.0,1.0,0.0,0.0]
[1778563575940,55.77,81243.95,0.0,1.0,0.0,0.0]
[1778563576061,55.77,81243.95,0.0,1.0,0.0,0.0]
[1778563576160,55.77,81244.98,0.0,1.0,0.0,0.0]
[1778563576535,55.77,81244.98,0.0,1.0,0.0,0.0]
[1778563576561,55.77,81244.98,0.0,1.0,0.0,0.0]
[1778563579638,55.77,81246.07,0.0,1.0,0.0,0.0]
[1778563584873,55.77,81252.06,0.0,1.0,0.0,0.0]
[1778563587898,55.77,81258.14,0.0,1.0,0.0,0.0]
[1778563588905,55.77,81262.38,0.0,1.0,0.0,0.0]
[1778563589390,55.77,81262.38,0.0,1.0,0.0,0.0]
[1778563590043,55.77,81262.38,0.0,1.0,0.0,0.0]
[1778563590144,55.77,81262.53,0.0,1.0,0.0,0.0]
[1778563591342,55.77,81262.53,0.0,1.0,0.0,0.0]
[1778563591679,55.77,81262.53,0.0,1.0,0.0,0.0]
[1778563591926,55.77,81262.58,0.0,1.0,0.0,0.0]
[1778563596961,55.77,81261.69,0.0,1.0,0.0,0.0]
[1778563600758,55.77,81261.08,0.0,1.0,0.0,0.0]
[1778563600810,55.77,81261.08,0.0,1.0,0.0,0.0]
[1778563603003,55.77,81259.31,0.0,1.0,0.0,0.0]
[1778563607006,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563607059,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563607103,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563607379,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563607559,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563615092,55.77,81259.95,0.0,1.0,0.0,0.0]
[1778563621134,55.77,81260.53,0.0,1.0,0.0,0.0]
[1778563624156,55.77,81261.47,0.0,1.0,0.0,0.0]
[1778563624704,55.77,81261.47,0.0,1.0,0.0,0.0]
[1778563624814,55.77,81261.47,0.0,1.0,0.0,0.0]
[1778563625163,55.77,81261.75,0.0,1.0,0.0,0.0]
[1778563625615,55.77,81261.75,0.0,1.0,0.0,0.0]
[1778563625810,55.77,81261.75,0.0,1.0,0.0,0.0]
[1778563634228,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563636161,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563636310,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563636215,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563636870,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563637061,55.77,81262.1,0.0,1.0,0.0,0.0]
[1778563637249,55.77,81262.07,0.0,1.0,0.0,0.0]
[1778563645305,55.77,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,55.77,81263.37,0.0,1.0,0.0,0.0]
[1778563646907,55.77,81263.37,0.0,1.0,0.0,0.0]
[1778563647062,55.77,81263.37,0.0,1.0,0.0,0.0]
[1778563647319,55.77,81263.36,0.0,1.0,0.0,0.0]
[1778563647643,55.77,81263.36,0.0,1.0,0.0,0.0]
[1778563647816,55.77,81263.36,0.0,1.0,0.0,0.0]
[1778563648326,55.77,81262.18,0.0,1.0,0.0,0.0]
[1778563655741,55.77,81262.18,0.0,1.0,0.0,0.0]
[1778563655812,55.77,81262.18,0.0,1.0,0.0,0.0]
[1778563655899,55.77,81262.18,0.0,1.0,0.0,0.0]
[1778563657954,55.77,81262.22,0.0,1.0,0.0,0.0]
[1778563658062,55.77,81262.22,0.0,1.0,0.0,0.0]
[1778563658163,55.77,81262.22,0.0,1.0,0.0,0.0]
[1778563664438,55.77,81262.3,0.0,1.0,0.0,0.0]
[1778563672153,55.77,81262.44,0.0,1.0,0.0,0.0]
[1778563673501,55.77,81260.51,0.0,1.0,0.0,0.0]
[1778563676204,55.77,81261.16,0.0,1.0,0.0,0.0]
[1778563676311,55.77,81261.16,0.0,1.0,0.0,0.0]
[1778563676855,55.77,81261.17,0.0,1.0,0.0,0.0]
[1778563682564,55.77,81260.81,0.0,1.0,0.0,0.0]
[1778563686533,55.77,81261.28,0.0,1.0,0.0,0.0]
[1778563686592,55.77,81268.85,0.0,1.0,0.0,0.0]
[1778563687524,55.77,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,55.77,81268.05,0.0,1.0,0.0,0.0]
[1778563689591,55.77,81268.08,0.0,1.0,0.0,0.0]
[1778563689907,55.77,81268.08,0.0,1.0,0.0,0.0]
[1778563689995,55.77,81268.08,0.0,1.0,0.0,0.0]
[1778563695655,55.77,81267.2,0.0,1.0,0.0,0.0]
[1778563696662,55.77,81265.9,0.0,1.0,0.0,0.0]
[1778563697870,55.77,81265.9,0.0,1.0,0.0,0.0]
[1778563698061,55.77,81265.9,0.0,1.0,0.0,0.0]
[1778563698162,55.77,81266.24,0.0,1.0,0.0,0.0]
[1778563698862,55.77,81266.24,0.0,1.0,0.0,0.0]
[1778563699059,55.77,81266.24,0.0,1.0,0.0,0.0]
[1778563701697,55.77,81267.6,0.0,1.0,0.0,0.0]
[1778563704718,55.77,81266.78,0.0,1.0,0.0,0.0]
[1778563705758,55.77,81266.78,0.0,1.0,0.0,0.0]
[1778563705810,55.77,81266.78,0.0,1.0,0.0,0.0]
[1778563705859,55.77,81267.08,0.0,1.0,0.0,0.0]
[1778563706571,55.77,81267.08,0.0,1.0,0.0,0.0]
[1778563706810,55.77,81267.08,0.0,1.0,0.0,0.0]
[1778563716802,55.77,81266.9,0.0,1.0,0.0,0.0]
[1778563720373,55.77,81266.66,0.0,1.0,0.0,0.0]
[1778563720375,55.77,81267.36,0.0,1.0,0.0,0.0]
[1778563720560,55.77,81267.36,0.0,1.0,0.0,0.0]
[1778563720830,55.77,81266.93,0.0,1.0,0.0,0.0]
[1778563721537,55.77,81266.93,0.0,1.0,0.0,0.0]
[1778563721560,55.77,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,55.77,81264.91,0.0,1.0,0.0,0.0]
[1778563730856,55.77,81264.91,0.0,1.0,0.0,0.0]
[1778563731058,55.77,81264.91,0.0,1.0,0.0,0.0]
[1778563731119,55.77,81265.0,0.0,1.0,0.0,0.0]
[1778563731993,55.77,81265.0,0.0,1.0,0.0,0.0]
[1778563732061,55.77,81265.0,0.0,1.0,0.0,0.0]
[1778563734928,55.77,81264.16,0.0,1.0,0.0,0.0]
[1778563735935,55.77,81265.14,0.0,1.0,0.0,0.0]
[1778563737950,55.77,81265.89,0.0,1.0,0.0,0.0]
[1778563741222,55.77,81265.89,0.0,1.0,0.0,0.0]
[1778563741308,55.77,81265.89,0.0,1.0,0.0,0.0]
[1778563741323,55.77,81265.29,0.0,1.0,0.0,0.0]
[1778563742449,55.77,81265.68,0.0,1.0,0.0,0.0]
[1778563742558,55.77,81265.68,0.0,1.0,0.0,0.0]
[1778563742986,55.77,81264.98,0.0,1.0,0.0,0.0]
[1778563745000,55.77,81265.63,0.0,1.0,0.0,0.0]
[1778563747979,55.77,81265.48,0.0,1.0,0.0,0.0]
[1778563753056,55.77,81265.16,0.0,1.0,0.0,0.0]
[1778563758091,55.77,81265.08,0.0,1.0,0.0,0.0]
[1778563759652,55.77,81265.03,0.0,1.0,0.0,0.0]
[1778563759810,55.77,81265.03,0.0,1.0,0.0,0.0]
[1778563760105,55.77,81265.08,0.0,1.0,0.0,0.0]
[1778563761101,55.77,81265.08,0.0,1.0,0.0,0.0]
[1778563761311,55.77,81265.08,0.0,1.0,0.0,0.0]
[1778563767155,55.77,81264.97,0.0,1.0,0.0,0.0]
[1778563771183,55.77,81264.95,0.0,1.0,0.0,0.0]
[1778563773047,55.77,81265.5,0.0,1.0,0.0,0.0]
[1778563773059,55.77,81265.5,0.0,1.0,0.0,0.0]
[1778563773197,55.77,81265.32,0.0,1.0,0.0,0.0]
[1778563773946,55.77,81265.32,0.0,1.0,0.0,0.0]
[1778563774060,55.77,81265.32,0.0,1.0,0.0,0.0]
[1778563779239,55.77,81265.21,0.0,1.0,0.0,0.0]
[1778563784383,55.77,81264.87,0.0,1.0,0.0,0.0]
[1778563784275,55.77,81264.27,0.0,1.0,0.0,0.0]
[1778563784558,55.77,81264.27,0.0,1.0,0.0,0.0]
[1778563785282,55.77,81264.82,0.0,1.0,0.0,0.0]
[1778563785980,55.77,81264.82,0.0,1.0,0.0,0.0]
[1778563786060,55.77,81264.82,0.0,1.0,0.0,0.0]
[1778563797366,55.77,81264.94,0.0,1.0,0.0,0.0]
[1778563803379,55.77,81265.39,0.0,1.0,0.0,0.0]
[1778563808444,55.77,81265.71,0.0,1.0,0.0,0.0]
[1778563810458,55.77,81267.5,0.0,1.0,0.0,0.0]
[1778563811039,55.77,81267.5,0.0,1.0,0.0,0.0]
[1778563811059,55.77,81267.5,0.0,1.0,0.0,0.0]
[1778563811465,55.77,81267.53,0.0,1.0,0.0,0.0]
[1778563812472,55.77,81269.72,0.0,1.0,0.0,0.0]
[1778563813149,55.77,81269.72,0.0,1.0,0.0,0.0]
[1778563813308,55.77,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,55.77,81271.87,0.0,1.0,0.0,0.0]
[1778563814486,55.77,81272.34,0.0,1.0,0.0,0.0]
[1778563815328,55.77,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,55.77,81279.2,0.0,1.0,0.0,0.0]
[1778563815559,55.77,81279.2,0.0,1.0,0.0,0.0]
[1778563815603,55.77,81279.2,0.0,1.0,0.0,0.0]
[1778563816500,55.77,81283.37,0.0,1.0,0.0,0.0]
[1778563817809,55.77,81283.37,0.0,1.0,0.0,0.0]
[1778563818059,55.77,81283.37,0.0,1.0,0.0,0.0]
[1778563818514,55.77,81282.5,0.0,1.0,0.0,0.0]
[1778563822542,55.77,81282.99,0.0,1.0,0.0,0.0]
[1778563823550,55.77,81282.44,0.0,1.0,0.0,0.0]
[1778563825158,55.77,81282.44,0.0,1.0,0.0,0.0]
[1778563825308,55.77,81282.44,0.0,1.0,0.0,0.0]
[1778563825373,55.77,81282.44,0.0,1.0,0.0,0.0]
[1778563825563,55.77,81282.86,0.0,1.0,0.0,0.0]
[1778563827084,55.77,81282.86,0.0,1.0,0.0,0.0]
[1778563827313,55.77,81282.86,0.0,1.0,0.0,0.0]
[1778563827412,55.77,81285.31,0.0,1.0,0.0,0.0]
[1778563831605,55.77,81284.85,0.0,1.0,0.0,0.0]
[1778563833221,55.77,81284.85,0.0,1.0,0.0,0.0]
[1778563833310,55.77,81284.85,0.0,1.0,0.0,0.0]
[1778563833619,55.77,81284.44,0.0,1.0,0.0,0.0]
[1778563838654,55.77,81284.45,0.0,1.0,0.0,0.0]
[1778563843764,55.77,81284.34,0.0,1.0,0.0,0.0]
[1778563844056,55.77,81279.37,0.0,1.0,0.0,0.0]
[1778563844696,55.77,81278.56,0.0,1.0,0.0,0.0]
[1778563845610,55.77,81278.56,0.0,1.0,0.0,0.0]
[1778563845809,55.77,81278.56,0.0,1.0,0.0,0.0]
[1778563845904,55.77,81278.37,0.0,1.0,0.0,0.0]
[1778563846710,55.77,81277.01,0.0,1.0,0.0,0.0]
[1778563847718,55.77,81275.53,0.0,1.0,0.0,0.0]
[1778563851420,55.77,81274.7,0.0,1.0,0.0,0.0]
[1778563857787,55.77,81274.84,0.0,1.0,0.0,0.0]
[1778563860079,55.77,81274.96,0.0,1.0,0.0,0.0]
[1778563860310,55.77,81274.96,0.0,1.0,0.0,0.0]
[1778563861545,55.77,81274.96,0.0,1.0,0.0,0.0]
[1778563861559,55.77,81274.92,0.0,1.0,0.0,0.0]
[1778563861659,55.77,81274.92,0.0,1.0,0.0,0.0]
[1778563864836,55.77,81276.96,0.0,1.0,0.0,0.0]
[1778563868864,55.77,81277.84,0.0,1.0,0.0,0.0]
[1778563870766,55.77,81278.09,0.0,1.0,0.0,0.0]
[1778563870809,55.77,81278.09,0.0,1.0,0.0,0.0]
[1778563875913,55.77,81278.35,0.0,1.0,0.0,0.0]
[1778563877102,55.77,81278.35,0.0,1.0,0.0,0.0]
[1778563877312,55.77,81278.35,0.0,1.0,0.0,0.0]
[1778563877389,55.77,81278.57,0.0,1.0,0.0,0.0]
[1778563883029,55.77,81278.2,0.0,1.0,0.0,0.0]
[1778563883059,55.77,81278.2,0.0,1.0,0.0,0.0]
[1778563889004,55.77,81278.24,0.0,1.0,0.0,0.0]
[1778563891018,55.77,81278.64,0.0,1.0,0.0,0.0]
[1778563897060,55.77,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,55.77,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,55.77,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,55.77,81278.93,0.0,1.0,0.0,0.0]
[1778563915952,55.77,81278.97,0.0,1.0,0.0,0.0]
[1778563916061,55.77,81278.97,0.0,1.0,0.0,0.0]
[1778563917401,55.77,81278.97,0.0,1.0,0.0,0.0]
[1778563917560,55.77,81278.97,0.0,1.0,0.0,0.0]
[1778563917502,55.77,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,55.77,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,55.77,81279.19,0.0,1.0,0.0,0.0]
[1778563934606,55.77,81279.1,0.0,1.0,0.0,0.0]
[1778563936334,55.77,81277.76,0.0,1.0,0.0,0.0]
[1778563937692,55.77,81277.16,0.0,1.0,0.0,0.0]
[1778563937810,55.77,81277.16,0.0,1.0,0.0,0.0]
[1778563938348,55.77,81270.68,0.0,1.0,0.0,0.0]
[1778563939355,55.77,81269.59,0.0,1.0,0.0,0.0]
[1778563944479,55.77,81269.73,0.0,1.0,0.0,0.0]
[1778563944562,55.77,81269.73,0.0,1.0,0.0,0.0]
[1778563944580,55.77,81270.21,0.0,1.0,0.0,0.0]
[1778563948418,55.77,81269.13,0.0,1.0,0.0,0.0]
[1778563948756,55.77,81269.13,0.0,1.0,0.0,0.0]
[1778563948809,55.77,81269.13,0.0,1.0,0.0,0.0]
[1778563951443,55.77,81268.75,0.0,1.0,0.0,0.0]
[1778563956437,55.77,81268.62,0.0,1.0,0.0,0.0]
[1778563956560,55.77,81268.62,0.0,1.0,0.0,0.0]
[1778563957307,55.77,81267.82,0.0,1.0,0.0,0.0]
[1778563957560,55.77,81267.82,0.0,1.0,0.0,0.0]
[1778563957572,55.77,81267.71,0.0,1.0,0.0,0.0]
[1778563963527,55.77,81267.53,0.0,1.0,0.0,0.0]
[1778563967894,55.77,81266.89,0.0,1.0,0.0,0.0]
[1778563968059,55.77,81266.89,0.0,1.0,0.0,0.0]
[1778563969570,55.77,81263.46,0.0,1.0,0.0,0.0]
[1778563970513,55.77,81263.46,0.0,1.0,0.0,0.0]
[1778563970567,55.77,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,55.77,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,55.77,81264.45,0.0,1.0,0.0,0.0]
[1778563978131,55.77,81264.45,0.0,1.0,0.0,0.0]
[1778563978309,55.77,81264.45,0.0,1.0,0.0,0.0]
[1778563978395,55.77,81265.35,0.0,1.0,0.0,0.0]
[1778563982702,55.77,81264.3,0.0,1.0,0.0,0.0]
[1778563984648,55.77,81264.3,0.0,1.0,0.0,0.0]
[1778563983709,55.77,81256.85,0.0,1.0,0.0,0.0]
[1778563984809,55.77,81256.85,0.0,1.0,0.0,0.0]
[1778563984860,55.77,81249.83,0.0,1.0,0.0,0.0]
[1778563987386,55.77,81249.63,0.0,1.0,0.0,0.0]
[1778563987561,55.77,81249.63,0.0,1.0,0.0,0.0]
[1778563987592,55.77,81249.56,0.0,1.0,0.0,0.0]
[1778563990919,55.77,81250.21,0.0,1.0,0.0,0.0]
[1778563991062,55.77,81250.21,0.0,1.0,0.0,0.0]
[1778563994786,55.77,81248.35,0.0,1.0,0.0,0.0]
[1778563997239,55.77,81248.46,0.0,1.0,0.0,0.0]
[1778563997309,55.77,81248.46,0.0,1.0,0.0,0.0]
[1778563997508,55.77,81248.46,0.0,1.0,0.0,0.0]
[1778563997563,55.77,81248.46,0.0,1.0,0.0,0.0]
[1778563997609,55.77,81249.25,0.0,1.0,0.0,0.0]
[1778564000828,55.77,81246.4,0.0,1.0,0.0,0.0]
[1778564008884,55.77,81245.66,0.0,1.0,0.0,0.0]
[1778564009846,55.77,81245.66,0.0,1.0,0.0,0.0]
[1778564010059,55.77,81245.66,0.0,1.0,0.0,0.0]
[1778564011907,55.77,81245.41,0.0,1.0,0.0,0.0]
[1778564016940,55.77,81245.71,0.0,1.0,0.0,0.0]
[1778564017790,55.77,81245.71,0.0,1.0,0.0,0.0]
[1778564017812,55.77,81245.71,0.0,1.0,0.0,0.0]
[1778564018954,55.77,81248.5,0.0,1.0,0.0,0.0]
[1778564020268,55.77,81248.5,0.0,1.0,0.0,0.0]
[1778564020309,55.77,81248.5,0.0,1.0,0.0,0.0]
[1778564020311,55.77,81249.29,0.0,1.0,0.0,0.0]
[1778564020968,55.77,81253.47,0.0,1.0,0.0,0.0]
[1778564026003,55.77,81253.62,0.0,1.0,0.0,0.0]
[1778564027487,55.77,81253.62,0.0,1.0,0.0,0.0]
[1778564027559,55.77,81253.62,0.0,1.0,0.0,0.0]
[1778564030031,55.77,81252.37,0.0,1.0,0.0,0.0]
[1778564035586,55.77,81252.37,0.0,1.0,0.0,0.0]
[1778564035812,55.77,81252.31,0.0,1.0,0.0,0.0]
[1778564036536,55.77,81252.31,0.0,1.0,0.0,0.0]
[1778564036559,55.77,81252.31,0.0,1.0,0.0,0.0]
[1778564036635,55.77,81252.33,0.0,1.0,0.0,0.0]
[1778564042595,55.77,81252.34,0.0,1.0,0.0,0.0]
[1778564043122,55.77,81247.75,0.0,1.0,0.0,0.0]
[1778564044129,55.77,81243.9,0.0,1.0,0.0,0.0]
[1778564050171,55.77,81242.94,0.0,1.0,0.0,0.0]
[1778564053215,55.77,81242.4,0.0,1.0,0.0,0.0]
[1778564053311,55.77,81242.4,0.0,1.0,0.0,0.0]
[1778564053435,55.77,81239.39,0.0,1.0,0.0,0.0]
[1778564056213,55.77,81237.77,0.0,1.0,0.0,0.0]
[1778564060241,55.77,81236.52,0.0,1.0,0.0,0.0]
[1778564061510,55.77,81236.52,0.0,1.0,0.0,0.0]
[1778564061611,55.77,81229.81,0.0,1.0,0.0,0.0]
[1778564062255,55.77,81228.25,0.0,1.0,0.0,0.0]
[1778564063810,55.77,81228.61,0.0,1.0,0.0,0.0]
[1778564068305,55.77,81224.51,0.0,1.0,0.0,0.0]
[1778564069304,55.77,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,55.77,81210.3,0.0,1.0,0.0,0.0]
[1778564071318,55.77,81208.43,0.0,1.0,0.0,0.0]
[1778564072325,55.77,81202.15,0.0,1.0,0.0,0.0]
[1778564073333,55.77,81201.29,0.0,1.0,0.0,0.0]
[1778564074853,55.77,81201.44,0.0,1.0,0.0,0.0]
[1778564075058,55.77,81201.44,0.0,1.0,0.0,0.0]
[1778564075346,55.77,81200.76,0.0,1.0,0.0,0.0]
[1778564076218,55.77,81200.76,0.0,1.0,0.0,0.0]
[1778564076309,55.77,81200.76,0.0,1.0,0.0,0.0]
[1778564076353,55.77,81198.33,0.0,1.0,0.0,0.0]
[1778564078367,55.77,81196.94,0.0,1.0,0.0,0.0]
[1778564080381,55.77,81195.79,0.0,1.0,0.0,0.0]
[1778564082395,55.77,81196.87,0.0,1.0,0.0,0.0]
[1778564083402,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778564083881,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778564084062,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778564084508,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778564084558,55.77,81198.75,0.0,1.0,0.0,0.0]
[1778564084607,55.77,81198.52,0.0,1.0,0.0,0.0]
[1778564086423,55.77,81196.46,0.0,1.0,0.0,0.0]
[1778564087430,55.77,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,55.77,81170.47,0.0,1.0,0.0,0.0]
[1778564090597,55.77,81171.3,0.0,1.0,0.0,0.0]
[1778564093472,55.77,81174.18,0.0,1.0,0.0,0.0]
[1778564094479,55.77,81177.06,0.0,1.0,0.0,0.0]
[1778564095486,55.77,81177.87,0.0,1.0,0.0,0.0]
[1778564096547,55.77,81177.87,0.0,1.0,0.0,0.0]
[1778564096566,55.77,81177.87,0.0,1.0,0.0,0.0]
[1778564096601,55.77,81177.01,0.0,1.0,0.0,0.0]
[1778564098507,55.77,81178.11,0.0,1.0,0.0,0.0]
[1778564099559,55.77,81178.11,0.0,1.0,0.0,0.0]
[1778564099808,55.77,81177.71,0.0,1.0,0.0,0.0]
[1778564101528,55.77,81184.33,0.0,1.0,0.0,0.0]
[1778564102535,55.77,81186.45,0.0,1.0,0.0,0.0]
[1778564103542,55.77,81187.83,0.0,1.0,0.0,0.0]
[1778564104072,55.77,81187.83,0.0,1.0,0.0,0.0]
[1778564104309,55.77,81187.83,0.0,1.0,0.0,0.0]
[1778564104549,55.77,81187.86,0.0,1.0,0.0,0.0]
[1778564105861,55.77,81188.47,0.0,1.0,0.0,0.0]
[1778564106061,55.77,81188.47,0.0,1.0,0.0,0.0]
[1778564111598,55.77,81189.07,0.0,1.0,0.0,0.0]
[1778564114476,55.77,81189.14,0.0,1.0,0.0,0.0]
[1778564114565,55.77,81189.14,0.0,1.0,0.0,0.0]
[1778564114619,55.77,81189.69,0.0,1.0,0.0,0.0]
[1778564115214,55.77,81189.69,0.0,1.0,0.0,0.0]
[1778564115308,55.77,81189.69,0.0,1.0,0.0,0.0]
[1778564120661,55.77,81189.29,0.0,1.0,0.0,0.0]
[1778564122675,55.77,81188.41,0.0,1.0,0.0,0.0]
[1778564123806,55.77,81188.41,0.0,1.0,0.0,0.0]
[1778564124060,55.77,81188.4,0.0,1.0,0.0,0.0]
[1778564124494,55.77,81188.4,0.0,1.0,0.0,0.0]
[1778564124561,55.77,81188.4,0.0,1.0,0.0,0.0]
[1778564124691,55.77,81188.19,0.0,1.0,0.0,0.0]
[1778564130734,55.77,81188.2,0.0,1.0,0.0,0.0]
[1778564134762,55.77,81188.24,0.0,1.0,0.0,0.0]
[1778564135623,55.77,81188.24,0.0,1.0,0.0,0.0]
[1778564135812,55.77,81188.24,0.0,1.0,0.0,0.0]
[1778564135819,55.77,81188.24,0.0,1.0,0.0,0.0]
[1778564135769,55.77,81188.2,0.0,1.0,0.0,0.0]
[1778564136064,55.77,81188.2,0.0,1.0,0.0,0.0]
[1778564141811,55.77,81188.35,0.0,1.0,0.0,0.0]
[1778564142818,55.77,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,55.77,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,55.77,81191.52,0.0,1.0,0.0,0.0]
[1778564145415,55.77,81191.52,0.0,1.0,0.0,0.0]
[1778564145566,55.77,81191.52,0.0,1.0,0.0,0.0]
[1778564146163,55.77,81191.52,0.0,1.0,0.0,0.0]
[1778564146310,55.77,81191.52,0.0,1.0,0.0,0.0]
[1778564146409,55.77,81192.48,0.0,1.0,0.0,0.0]
[1778564152890,55.77,81193.66,0.0,1.0,0.0,0.0]
[1778564153897,55.77,81195.48,0.0,1.0,0.0,0.0]
[1778564154904,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156031,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156069,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156702,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156810,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156803,55.77,81199.48,0.0,1.0,0.0,0.0]
[1778564156918,55.77,81204.28,0.0,1.0,0.0,0.0]
[1778564163968,55.77,81207.09,0.0,1.0,0.0,0.0]
[1778564164975,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564166390,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564166560,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564166585,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564166973,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564167062,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778564169005,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778564175047,55.77,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,55.77,81206.94,0.0,1.0,0.0,0.0]
[1778564185993,55.77,81206.94,0.0,1.0,0.0,0.0]
[1778564186061,55.77,81206.94,0.0,1.0,0.0,0.0]
[1778564186600,55.77,81206.94,0.0,1.0,0.0,0.0]
[1778564186810,55.77,81206.94,0.0,1.0,0.0,0.0]
[1778564186841,55.77,81206.9,0.0,1.0,0.0,0.0]
[1778564193173,55.77,81206.81,0.0,1.0,0.0,0.0]
[1778564194641,55.77,81206.81,0.0,1.0,0.0,0.0]
[1778564194811,55.77,81206.81,0.0,1.0,0.0,0.0]
[1778564194719,55.77,81206.87,0.0,1.0,0.0,0.0]
[1778564195187,55.77,81206.66,0.0,1.0,0.0,0.0]
[1778564200222,55.77,81206.92,0.0,1.0,0.0,0.0]
[1778564205257,55.77,81206.76,0.0,1.0,0.0,0.0]
[1778564207283,55.77,81206.74,0.0,1.0,0.0,0.0]
[1778564207307,55.77,81206.74,0.0,1.0,0.0,0.0]
[1778564207319,55.77,81207.65,0.0,1.0,0.0,0.0]
[1778564212306,55.77,81208.39,0.0,1.0,0.0,0.0]
[1778564216680,55.77,81208.08,0.0,1.0,0.0,0.0]
[1778564216808,55.77,81208.08,0.0,1.0,0.0,0.0]
[1778564216849,55.77,81208.11,0.0,1.0,0.0,0.0]
[1778564217490,55.77,81208.11,0.0,1.0,0.0,0.0]
[1778564217559,55.77,81208.11,0.0,1.0,0.0,0.0]
[1778564223383,55.77,81207.54,0.0,1.0,0.0,0.0]
[1778564228418,55.77,81207.68,0.0,1.0,0.0,0.0]
[1778564231263,55.77,81207.78,0.0,1.0,0.0,0.0]
[1778564231310,55.77,81207.78,0.0,1.0,0.0,0.0]
[1778564231440,55.77,81207.68,0.0,1.0,0.0,0.0]
[1778564232089,55.77,81207.68,0.0,1.0,0.0,0.0]
[1778564232309,55.77,81207.68,0.0,1.0,0.0,0.0]
[1778564238296,55.77,81207.89,0.0,1.0,0.0,0.0]
[1778564247552,55.77,81210.57,0.0,1.0,0.0,0.0]
[1778564249394,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778564249557,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778564249572,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778564250102,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778564250310,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778564251580,55.77,81210.47,0.0,1.0,0.0,0.0]
[1778564259642,55.77,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,55.77,81211.56,0.0,1.0,0.0,0.0]
[1778564264659,55.77,81211.56,0.0,1.0,0.0,0.0]
[1778564264810,55.77,81211.56,0.0,1.0,0.0,0.0]
[1778564264831,55.77,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,55.77,81222.78,0.0,1.0,0.0,0.0]
[1778564266570,55.77,81222.78,0.0,1.0,0.0,0.0]
[1778564266812,55.77,81222.78,0.0,1.0,0.0,0.0]
[1778564266846,55.77,81223.42,0.0,1.0,0.0,0.0]
[1778564269712,55.77,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,55.77,81222.37,0.0,1.0,0.0,0.0]
[1778564271726,55.77,81221.59,0.0,1.0,0.0,0.0]
[1778564272565,55.77,81221.59,0.0,1.0,0.0,0.0]
[1778564272809,55.77,81221.59,0.0,1.0,0.0,0.0]
[1778564272896,55.77,81218.66,0.0,1.0,0.0,0.0]
[1778564273963,55.77,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,55.77,81215.88,0.0,1.0,0.0,0.0]
[1778564274065,55.77,81215.88,0.0,1.0,0.0,0.0]
[1778564281624,55.77,81215.38,0.0,1.0,0.0,0.0]
[1778564281807,55.77,81215.38,0.0,1.0,0.0,0.0]
[1778564282805,55.77,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,55.77,81208.62,0.0,1.0,0.0,0.0]
[1778564284674,55.77,81208.62,0.0,1.0,0.0,0.0]
[1778564284812,55.77,81208.62,0.0,1.0,0.0,0.0]
[1778564284819,55.77,81208.44,0.0,1.0,0.0,0.0]
[1778564285653,55.77,81208.44,0.0,1.0,0.0,0.0]
[1778564285809,55.77,81208.44,0.0,1.0,0.0,0.0]
[1778564290861,55.77,81208.24,0.0,1.0,0.0,0.0]
[1778564293886,55.77,81207.46,0.0,1.0,0.0,0.0]
[1778564298696,55.77,81207.27,0.0,1.0,0.0,0.0]
[1778564298809,55.77,81207.27,0.0,1.0,0.0,0.0]
[1778564298909,55.77,81207.27,0.0,1.0,0.0,0.0]
[1778564299463,55.77,81207.27,0.0,1.0,0.0,0.0]
[1778564299560,55.77,81207.27,0.0,1.0,0.0,0.0]
[1778564305970,55.77,81207.45,0.0,1.0,0.0,0.0]
[1778564308679,55.77,81207.44,0.0,1.0,0.0,0.0]
[1778564308808,55.77,81207.44,0.0,1.0,0.0,0.0]
[1778564312183,55.77,81207.29,0.0,1.0,0.0,0.0]
[1778564312311,55.77,81207.29,0.0,1.0,0.0,0.0]
[1778564312390,55.77,81207.29,0.0,1.0,0.0,0.0]
[1778564313914,55.77,81207.29,0.0,1.0,0.0,0.0]
[1778564314061,55.77,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,55.77,81207.34,0.0,1.0,0.0,0.0]
[1778564324078,55.77,81207.34,0.0,1.0,0.0,0.0]
[1778564324310,55.77,81207.34,0.0,1.0,0.0,0.0]
[1778564324604,55.77,81207.34,0.0,1.0,0.0,0.0]
[1778564324809,55.77,81207.34,0.0,1.0,0.0,0.0]
[1778564324893,55.77,81209.59,0.0,1.0,0.0,0.0]
[1778564328130,55.77,81210.62,0.0,1.0,0.0,0.0]
[1778564330763,55.77,81210.41,0.0,1.0,0.0,0.0]
[1778564330810,55.77,81210.41,0.0,1.0,0.0,0.0]
[1778564330864,55.77,81210.37,0.0,1.0,0.0,0.0]
[1778564331255,55.77,81210.37,0.0,1.0,0.0,0.0]
[1778564331311,55.77,81210.37,0.0,1.0,0.0,0.0]
[1778564333165,55.77,81211.68,0.0,1.0,0.0,0.0]
[1778564337967,55.77,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,55.77,81213.05,0.0,1.0,0.0,0.0]
[1778564338060,55.77,81213.05,0.0,1.0,0.0,0.0]
[1778564338200,55.77,81216.6,0.0,1.0,0.0,0.0]
[1778564339374,55.77,81216.6,0.0,1.0,0.0,0.0]
[1778564339562,55.77,81216.6,0.0,1.0,0.0,0.0]
[1778564339644,55.77,81219.67,0.0,1.0,0.0,0.0]
[1778564342228,55.77,81217.67,0.0,1.0,0.0,0.0]
[1778564343235,55.77,81218.23,0.0,1.0,0.0,0.0]
[1778564345253,55.77,81217.64,0.0,1.0,0.0,0.0]
[1778564351294,55.77,81217.58,0.0,1.0,0.0,0.0]
[1778564352711,55.77,81217.58,0.0,1.0,0.0,0.0]
[1778564352808,55.77,81217.58,0.0,1.0,0.0,0.0]
[1778564352870,55.77,81216.84,0.0,1.0,0.0,0.0]
[1778564353308,55.77,81219.73,0.0,1.0,0.0,0.0]
[1778564354134,55.77,81219.73,0.0,1.0,0.0,0.0]
[1778564354310,55.77,81219.73,0.0,1.0,0.0,0.0]
[1778564354315,55.77,81223.64,0.0,1.0,0.0,0.0]
[1778564356329,55.77,81223.09,0.0,1.0,0.0,0.0]
[1778564361364,55.77,81222.8,0.0,1.0,0.0,0.0]
[1778564362371,55.77,81222.29,0.0,1.0,0.0,0.0]
[1778564367406,55.77,81222.65,0.0,1.0,0.0,0.0]
[1778564371434,55.77,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,55.77,81221.68,0.0,1.0,0.0,0.0]
[1778564373853,55.77,81221.68,0.0,1.0,0.0,0.0]
[1778564373952,55.77,81221.68,0.0,1.0,0.0,0.0]
[1778564374922,55.77,81221.68,0.0,1.0,0.0,0.0]
[1778564375062,55.77,81221.68,0.0,1.0,0.0,0.0]
[1778564374964,55.77,81223.34,0.0,1.0,0.0,0.0]
[1778564375462,55.77,81225.45,0.0,1.0,0.0,0.0]
[1778564378483,55.77,81225.97,0.0,1.0,0.0,0.0]
[1778564380497,55.77,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,55.77,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,55.77,81261.49,0.0,1.0,0.0,0.0]
[1778564383856,55.77,81261.49,0.0,1.0,0.0,0.0]
[1778564384043,55.77,81261.49,0.0,1.0,0.0,0.0]
[1778564384057,55.77,81261.49,0.0,1.0,0.0,0.0]
[1778564383870,55.77,81262.04,0.0,1.0,0.0,0.0]
[1778564384525,55.77,81262.07,0.0,1.0,0.0,0.0]
[1778564385824,55.77,81262.07,0.0,1.0,0.0,0.0]
[1778564386059,55.77,81262.07,0.0,1.0,0.0,0.0]
[1778564386539,55.77,81262.54,0.0,1.0,0.0,0.0]
[1778564389560,55.77,81263.77,0.0,1.0,0.0,0.0]
[1778564390615,55.77,81263.77,0.0,1.0,0.0,0.0]
[1778564390807,55.77,81263.77,0.0,1.0,0.0,0.0]
[1778564390877,55.77,81262.51,0.0,1.0,0.0,0.0]
[1778564392619,55.77,81262.28,0.0,1.0,0.0,0.0]
[1778564392813,55.77,81262.28,0.0,1.0,0.0,0.0]
[1778564394600,55.77,81255.23,0.0,1.0,0.0,0.0]
[1778564395461,55.77,81255.23,0.0,1.0,0.0,0.0]
[1778564395564,55.77,81255.23,0.0,1.0,0.0,0.0]
[1778564395607,55.77,81255.71,0.0,1.0,0.0,0.0]
[1778564399635,55.77,81254.52,0.0,1.0,0.0,0.0]
[1778564400236,55.77,81254.52,0.0,1.0,0.0,0.0]
[1778564400311,55.77,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,55.77,81252.52,0.0,1.0,0.0,0.0]
[1778564402578,55.77,81252.82,0.0,1.0,0.0,0.0]
[1778564402656,55.77,81252.28,0.0,1.0,0.0,0.0]
[1778564403692,55.77,81252.28,0.0,1.0,0.0,0.0]
[1778564403811,55.77,81252.28,0.0,1.0,0.0,0.0]
[1778564403840,55.77,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,55.77,81248.36,0.0,1.0,0.0,0.0]
[1778564406684,55.77,81247.17,0.0,1.0,0.0,0.0]
[1778564407691,55.77,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,55.77,81247.2,0.0,1.0,0.0,0.0]
[1778564410488,55.77,81247.04,0.0,1.0,0.0,0.0]
[1778564410564,55.77,81247.04,0.0,1.0,0.0,0.0]
[1778564412476,55.77,81246.23,0.0,1.0,0.0,0.0]
[1778564412564,55.77,81246.23,0.0,1.0,0.0,0.0]
[1778564412663,55.77,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,55.77,81245.11,0.0,1.0,0.0,0.0]
[1778564417291,55.77,81245.11,0.0,1.0,0.0,0.0]
[1778564417313,55.77,81245.11,0.0,1.0,0.0,0.0]
[1778564421353,55.77,81245.12,0.0,1.0,0.0,0.0]
[1778564421557,55.77,81245.12,0.0,1.0,0.0,0.0]
[1778564421658,55.77,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,55.77,81245.02,0.0,1.0,0.0,0.0]
[1778564431251,55.77,81245.16,0.0,1.0,0.0,0.0]
[1778564431316,55.77,81245.16,0.0,1.0,0.0,0.0]
[1778564431352,55.77,81245.16,0.0,1.0,0.0,0.0]
[1778564436622,55.77,81245.03,0.0,1.0,0.0,0.0]
[1778564436650,55.77,81245.03,0.0,1.0,0.0,0.0]
[1778564436896,55.77,81243.98,0.0,1.0,0.0,0.0]
[1778564437534,55.77,81243.98,0.0,1.0,0.0,0.0]
[1778564437564,55.77,81243.98,0.0,1.0,0.0,0.0]
[1778564437906,55.77,81244.12,0.0,1.0,0.0,0.0]
[1778564442938,55.77,81243.45,0.0,1.0,0.0,0.0]
[1778564444642,55.77,81243.19,0.0,1.0,0.0,0.0]
[1778564444809,55.77,81243.19,0.0,1.0,0.0,0.0]
[1778564449989,55.77,81243.35,0.0,1.0,0.0,0.0]
[1778564455874,55.77,81243.43,0.0,1.0,0.0,0.0]
[1778564456059,55.77,81243.43,0.0,1.0,0.0,0.0]
[1778564457214,55.77,81243.37,0.0,1.0,0.0,0.0]
[1778564457312,55.77,81243.37,0.0,1.0,0.0,0.0]
[1778564458044,55.77,81243.06,0.0,1.0,0.0,0.0]
[1778564463084,55.77,81243.53,0.0,1.0,0.0,0.0]
[1778564469126,55.77,81242.87,0.0,1.0,0.0,0.0]
[1778564470030,55.77,81242.87,0.0,1.0,0.0,0.0]
[1778564470061,55.77,81242.87,0.0,1.0,0.0,0.0]
[1778564473154,55.77,81235.3,0.0,1.0,0.0,0.0]
[1778564473469,55.77,81235.3,0.0,1.0,0.0,0.0]
[1778564473562,55.77,81235.3,0.0,1.0,0.0,0.0]
[1778564474161,55.77,81231.25,0.0,1.0,0.0,0.0]
[1778564474503,55.77,81231.25,0.0,1.0,0.0,0.0]
[1778564474559,55.77,81231.25,0.0,1.0,0.0,0.0]
[1778564475168,55.77,81232.65,0.0,1.0,0.0,0.0]
[1778564476175,55.77,81236.71,0.0,1.0,0.0,0.0]
[1778564477440,55.77,81236.71,0.0,1.0,0.0,0.0]
[1778564477557,55.77,81236.71,0.0,1.0,0.0,0.0]
[1778564477658,55.77,81238.55,0.0,1.0,0.0,0.0]
[1778564478189,55.77,81236.48,0.0,1.0,0.0,0.0]
[1778564481511,55.77,81236.54,0.0,1.0,0.0,0.0]
[1778564481559,55.77,81236.54,0.0,1.0,0.0,0.0]
[1778564481612,55.77,81235.69,0.0,1.0,0.0,0.0]
[1778564484951,55.77,81236.88,0.0,1.0,0.0,0.0]
[1778564485238,55.77,81238.26,0.0,1.0,0.0,0.0]
[1778564490273,55.77,81238.36,0.0,1.0,0.0,0.0]
[1778564491280,55.77,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778564498253,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778564498310,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778564500027,55.77,81237.94,0.0,1.0,0.0,0.0]
[1778564500064,55.77,81237.94,0.0,1.0,0.0,0.0]
[1778564500161,55.77,81237.94,0.0,1.0,0.0,0.0]
[1778564507150,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778564507310,55.77,81238.2,0.0,1.0,0.0,0.0]
[1778564507393,55.77,81240.28,0.0,1.0,0.0,0.0]
[1778564508400,55.77,81241.42,0.0,1.0,0.0,0.0]
[1778564510070,55.77,81241.42,0.0,1.0,0.0,0.0]
[1778564510160,55.77,81240.29,0.0,1.0,0.0,0.0]
[1778564510313,55.77,81240.29,0.0,1.0,0.0,0.0]
[1778564515953,55.77,81240.61,0.0,1.0,0.0,0.0]
[1778564516060,55.77,81240.61,0.0,1.0,0.0,0.0]
[1778564518470,55.77,81241.7,0.0,1.0,0.0,0.0]
[1778564520959,55.77,81241.77,0.0,1.0,0.0,0.0]
[1778564521060,55.77,81241.77,0.0,1.0,0.0,0.0]
[1778564521144,55.77,81240.68,0.0,1.0,0.0,0.0]
[1778564521649,55.77,81240.68,0.0,1.0,0.0,0.0]
[1778564521814,55.77,81240.68,0.0,1.0,0.0,0.0]
[1778564521881,55.77,81240.84,0.0,1.0,0.0,0.0]
[1778564527533,55.77,81240.69,0.0,1.0,0.0,0.0]
[1778564529954,55.77,81240.69,0.0,1.0,0.0,0.0]
[1778564530060,55.77,81240.69,0.0,1.0,0.0,0.0]
[1778564534842,55.77,81240.31,0.0,1.0,0.0,0.0]
[1778564535060,55.77,81240.31,0.0,1.0,0.0,0.0]
[1778564535160,55.77,81236.82,0.0,1.0,0.0,0.0]
[1778564541632,55.77,81236.42,0.0,1.0,0.0,0.0]
[1778564546667,55.77,81235.7,0.0,1.0,0.0,0.0]
[1778564550566,55.77,81235.61,0.0,1.0,0.0,0.0]
[1778564551702,55.77,81236.22,0.0,1.0,0.0,0.0]
[1778564553716,55.77,81237.59,0.0,1.0,0.0,0.0]
[1778564554557,55.77,81237.59,0.0,1.0,0.0,0.0]
[1778564554811,55.77,81237.59,0.0,1.0,0.0,0.0]
[1778564554866,55.77,81237.55,0.0,1.0,0.0,0.0]
[1778564560766,55.77,81236.89,0.0,1.0,0.0,0.0]
[1778564562080,55.77,81236.89,0.0,1.0,0.0,0.0]
[1778564562307,55.77,81237.1,0.0,1.0,0.0,0.0]
[1778564574864,55.77,81236.41,0.0,1.0,0.0,0.0]
[1778564577885,55.77,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,55.77,81244.49,0.0,1.0,0.0,0.0]
[1778564580588,55.77,81244.81,0.0,1.0,0.0,0.0]
[1778564580812,55.77,81244.81,0.0,1.0,0.0,0.0]
[1778564580906,55.77,81246.04,0.0,1.0,0.0,0.0]
[1778564581692,55.77,81246.04,0.0,1.0,0.0,0.0]
[1778564581807,55.77,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,55.77,81247.26,0.0,1.0,0.0,0.0]
[1778564589702,55.77,81247.32,0.0,1.0,0.0,0.0]
[1778564589812,55.77,81247.32,0.0,1.0,0.0,0.0]
[1778564589976,55.77,81251.72,0.0,1.0,0.0,0.0]
[1778564590850,55.77,81251.72,0.0,1.0,0.0,0.0]
[1778564591060,55.77,81251.72,0.0,1.0,0.0,0.0]
[1778564591087,55.77,81253.0,0.0,1.0,0.0,0.0]
[1778564592997,55.77,81255.09,0.0,1.0,0.0,0.0]
[1778564595908,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778564596058,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778564596127,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778564596772,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778564596810,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778564605081,55.77,81255.33,0.0,1.0,0.0,0.0]
[1778564608947,55.77,81255.57,0.0,1.0,0.0,0.0]
[1778564609061,55.77,81255.57,0.0,1.0,0.0,0.0]
[1778564609109,55.77,81255.62,0.0,1.0,0.0,0.0]
[1778564610017,55.77,81255.62,0.0,1.0,0.0,0.0]
[1778564610058,55.77,81255.62,0.0,1.0,0.0,0.0]
[1778564612130,55.77,81256.05,0.0,1.0,0.0,0.0]
[1778564614144,55.77,81257.81,0.0,1.0,0.0,0.0]
[1778564617948,55.77,81257.5,0.0,1.0,0.0,0.0]
[1778564618062,55.77,81257.5,0.0,1.0,0.0,0.0]
[1778564618172,55.77,81257.86,0.0,1.0,0.0,0.0]
[1778564618767,55.77,81257.86,0.0,1.0,0.0,0.0]
[1778564618810,55.77,81257.86,0.0,1.0,0.0,0.0]
[1778564622241,55.77,81257.64,0.0,1.0,0.0,0.0]
[1778564624214,55.77,81258.67,0.0,1.0,0.0,0.0]
[1778564626392,55.77,81259.01,0.0,1.0,0.0,0.0]
[1778564626561,55.77,81259.01,0.0,1.0,0.0,0.0]
[1778564627236,55.77,81258.49,0.0,1.0,0.0,0.0]
[1778564627386,55.77,81258.49,0.0,1.0,0.0,0.0]
[1778564627559,55.77,81258.49,0.0,1.0,0.0,0.0]
[1778564629250,55.77,81259.4,0.0,1.0,0.0,0.0]
[1778564633278,55.77,81260.37,0.0,1.0,0.0,0.0]
[1778564636816,55.77,81260.72,0.0,1.0,0.0,0.0]
[1778564637069,55.77,81260.72,0.0,1.0,0.0,0.0]
[1778564637306,55.77,81260.73,0.0,1.0,0.0,0.0]
[1778564637654,55.77,81260.73,0.0,1.0,0.0,0.0]
[1778564637810,55.77,81260.73,0.0,1.0,0.0,0.0]
[1778564645089,55.77,81261.32,0.0,1.0,0.0,0.0]
[1778564645362,55.77,81260.55,0.0,1.0,0.0,0.0]
[1778564646867,55.77,81260.55,0.0,1.0,0.0,0.0]
[1778564647059,55.77,81260.55,0.0,1.0,0.0,0.0]
[1778564647161,55.77,81260.75,0.0,1.0,0.0,0.0]
[1778564647911,55.77,81260.75,0.0,1.0,0.0,0.0]
[1778564648067,55.77,81260.75,0.0,1.0,0.0,0.0]
[1778564648076,55.77,81259.76,0.0,1.0,0.0,0.0]
[1778564652411,55.77,81258.22,0.0,1.0,0.0,0.0]
[1778564655083,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778564655307,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778564655351,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778564656090,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778564656308,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778564661475,55.77,81259.46,0.0,1.0,0.0,0.0]
[1778564663489,55.77,81258.66,0.0,1.0,0.0,0.0]
[1778564664546,55.77,81258.66,0.0,1.0,0.0,0.0]
[1778564664561,55.77,81258.66,0.0,1.0,0.0,0.0]
[1778564664623,55.77,81259.08,0.0,1.0,0.0,0.0]
[1778564665434,55.77,81259.08,0.0,1.0,0.0,0.0]
[1778564665558,55.77,81259.08,0.0,1.0,0.0,0.0]
[1778564667517,55.77,81249.41,0.0,1.0,0.0,0.0]
[1778564668864,55.77,81249.41,0.0,1.0,0.0,0.0]
[1778564669059,55.77,81249.41,0.0,1.0,0.0,0.0]
[1778564669319,55.77,81240.05,0.0,1.0,0.0,0.0]
[1778564670350,55.77,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,55.77,81239.49,0.0,1.0,0.0,0.0]
[1778564670559,55.77,81239.49,0.0,1.0,0.0,0.0]
[1778564671545,55.77,81239.3,0.0,1.0,0.0,0.0]
[1778564676580,55.77,81237.73,0.0,1.0,0.0,0.0]
[1778564678345,55.77,81237.73,0.0,1.0,0.0,0.0]
[1778564677587,55.77,81235.61,0.0,1.0,0.0,0.0]
[1778564678560,55.77,81235.61,0.0,1.0,0.0,0.0]
[1778564679339,55.77,81235.61,0.0,1.0,0.0,0.0]
[1778564678594,55.77,81234.78,0.0,1.0,0.0,0.0]
[1778564679558,55.77,81234.78,0.0,1.0,0.0,0.0]
[1778564684636,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564686707,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564686809,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564686997,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564687062,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564687157,55.77,81234.61,0.0,1.0,0.0,0.0]
[1778564691685,55.77,81235.34,0.0,1.0,0.0,0.0]
[1778564694055,55.77,81235.73,0.0,1.0,0.0,0.0]
[1778564694309,55.77,81235.73,0.0,1.0,0.0,0.0]
[1778564699741,55.77,81235.45,0.0,1.0,0.0,0.0]
[1778564704776,55.77,81238.95,0.0,1.0,0.0,0.0]
[1778564706398,55.77,81238.95,0.0,1.0,0.0,0.0]
[1778564705783,55.77,81240.79,0.0,1.0,0.0,0.0]
[1778564706561,55.77,81240.79,0.0,1.0,0.0,0.0]
[1778564706790,55.77,81240.65,0.0,1.0,0.0,0.0]
[1778564707968,55.77,81240.65,0.0,1.0,0.0,0.0]
[1778564708060,55.77,81240.65,0.0,1.0,0.0,0.0]
[1778564713839,55.77,81241.23,0.0,1.0,0.0,0.0]
[1778564715853,55.77,81241.9,0.0,1.0,0.0,0.0]
[1778564716860,55.77,81250.04,0.0,1.0,0.0,0.0]
[1778564717608,55.77,81250.04,0.0,1.0,0.0,0.0]
[1778564717809,55.77,81250.04,0.0,1.0,0.0,0.0]
[1778564717867,55.77,81249.44,0.0,1.0,0.0,0.0]
[1778564719106,55.77,81249.44,0.0,1.0,0.0,0.0]
[1778564719308,55.77,81249.44,0.0,1.0,0.0,0.0]
[1778564723279,55.77,81248.79,0.0,1.0,0.0,0.0]
[1778564725923,55.77,81247.9,0.0,1.0,0.0,0.0]
[1778564726930,55.77,81249.15,0.0,1.0,0.0,0.0]
[1778564727937,55.77,81249.88,0.0,1.0,0.0,0.0]
[1778564728803,55.77,81249.88,0.0,1.0,0.0,0.0]
[1778564728809,55.77,81249.88,0.0,1.0,0.0,0.0]
[1778564728944,55.77,81249.95,0.0,1.0,0.0,0.0]
[1778564729951,55.77,81249.3,0.0,1.0,0.0,0.0]
[1778564730684,55.77,81249.3,0.0,1.0,0.0,0.0]
[1778564730809,55.77,81249.3,0.0,1.0,0.0,0.0]
[1778564731965,55.77,81248.4,0.0,1.0,0.0,0.0]
[1778564733979,55.77,81249.29,0.0,1.0,0.0,0.0]
[1778564738103,55.77,81249.12,0.0,1.0,0.0,0.0]
[1778564738307,55.77,81249.12,0.0,1.0,0.0,0.0]
[1778564738408,55.77,81248.42,0.0,1.0,0.0,0.0]
[1778564740019,55.77,81248.17,0.0,1.0,0.0,0.0]
[1778564740068,55.77,81248.17,0.0,1.0,0.0,0.0]
[1778564744049,55.77,81247.5,0.0,1.0,0.0,0.0]
[1778564745056,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778564746063,55.77,81247.36,0.0,1.0,0.0,0.0]
[1778564748608,55.77,81247.9,0.0,1.0,0.0,0.0]
[1778564748809,55.77,81247.9,0.0,1.0,0.0,0.0]
[1778564750980,55.77,81247.75,0.0,1.0,0.0,0.0]
[1778564751060,55.77,81247.75,0.0,1.0,0.0,0.0]
[1778564751161,55.77,81247.75,0.0,1.0,0.0,0.0]
[1778564753115,55.77,81245.83,0.0,1.0,0.0,0.0]
[1778564754123,55.77,81245.2,0.0,1.0,0.0,0.0]
[1778564754701,55.77,81245.2,0.0,1.0,0.0,0.0]
[1778564754810,55.77,81245.2,0.0,1.0,0.0,0.0]
[1778564757144,55.77,81246.91,0.0,1.0,0.0,0.0]
[1778564758151,55.77,81249.76,0.0,1.0,0.0,0.0]
[1778564761172,55.77,81250.39,0.0,1.0,0.0,0.0]
[1778564761522,55.77,81250.39,0.0,1.0,0.0,0.0]
[1778564761558,55.77,81250.39,0.0,1.0,0.0,0.0]
[1778564762179,55.77,81251.15,0.0,1.0,0.0,0.0]
[1778564762808,55.77,81251.15,0.0,1.0,0.0,0.0]
[1778564763060,55.77,81251.15,0.0,1.0,0.0,0.0]
[1778564767214,55.77,81249.84,0.0,1.0,0.0,0.0]
[1778564767719,55.77,81249.84,0.0,1.0,0.0,0.0]
[1778564769610,55.77,81250.54,0.0,1.0,0.0,0.0]
[1778564769809,55.77,81250.54,0.0,1.0,0.0,0.0]
[1778564770235,55.77,81249.69,0.0,1.0,0.0,0.0]
[1778564770875,55.77,81249.69,0.0,1.0,0.0,0.0]
[1778564771060,55.77,81249.69,0.0,1.0,0.0,0.0]
[1778564772249,55.77,81248.29,0.0,1.0,0.0,0.0]
[1778564775271,55.77,81245.8,0.0,1.0,0.0,0.0]
[1778564776350,55.77,81245.8,0.0,1.0,0.0,0.0]
[1778564776451,55.77,81245.33,0.0,1.0,0.0,0.0]
[1778564776559,55.77,81245.33,0.0,1.0,0.0,0.0]
[1778564777420,55.77,81245.33,0.0,1.0,0.0,0.0]
[1778564777427,55.77,81245.3,0.0,1.0,0.0,0.0]
[1778564777557,55.77,81245.3,0.0,1.0,0.0,0.0]
[1778564778291,55.77,81244.52,0.0,1.0,0.0,0.0]
[1778564779298,55.77,81243.05,0.0,1.0,0.0,0.0]
[1778564785340,55.77,81243.05,0.0,1.0,0.0,0.0]
[1778564785722,55.77,81243.05,0.0,1.0,0.0,0.0]
[1778564785811,55.77,81243.05,0.0,1.0,0.0,0.0]
[1778564786347,55.77,81242.95,0.0,1.0,0.0,0.0]
[1778564787009,55.77,81242.95,0.0,1.0,0.0,0.0]
[1778564787071,55.77,81242.95,0.0,1.0,0.0,0.0]
[1778564793896,55.77,81242.8,0.0,1.0,0.0,0.0]
[1778564794057,55.77,81242.8,0.0,1.0,0.0,0.0]
[1778564794405,55.77,81241.7,0.0,1.0,0.0,0.0]
[1778564795128,55.77,81241.7,0.0,1.0,0.0,0.0]
[1778564795313,55.77,81241.7,0.0,1.0,0.0,0.0]
[1778564795412,55.77,81240.87,0.0,1.0,0.0,0.0]
[1778564797426,55.77,81240.37,0.0,1.0,0.0,0.0]
[1778564807384,55.77,81240.49,0.0,1.0,0.0,0.0]
[1778564807557,55.77,81240.49,0.0,1.0,0.0,0.0]
[1778564808503,55.77,81239.92,0.0,1.0,0.0,0.0]
[1778564809818,55.77,81239.8,0.0,1.0,0.0,0.0]
[1778564810059,55.77,81239.8,0.0,1.0,0.0,0.0]
[1778564810093,55.77,81239.8,0.0,1.0,0.0,0.0]
[1778564814322,55.77,81239.8,0.0,1.0,0.0,0.0]
[1778564814423,55.77,81240.24,0.0,1.0,0.0,0.0]
[1778564814559,55.77,81240.24,0.0,1.0,0.0,0.0]
[1778564815552,55.77,81238.88,0.0,1.0,0.0,0.0]
[1778564818115,55.77,81238.82,0.0,1.0,0.0,0.0]
[1778564818308,55.77,81238.82,0.0,1.0,0.0,0.0]
[1778564818334,55.77,81239.47,0.0,1.0,0.0,0.0]
[1778564820965,55.77,81239.42,0.0,1.0,0.0,0.0]
[1778564821058,55.77,81239.42,0.0,1.0,0.0,0.0]
[1778564821159,55.77,81238.82,0.0,1.0,0.0,0.0]
[1778564821594,55.77,81239.43,0.0,1.0,0.0,0.0]
[1778564824431,55.77,81239.37,0.0,1.0,0.0,0.0]
[1778564824560,55.77,81239.37,0.0,1.0,0.0,0.0]
[1778564824615,55.77,81238.5,0.0,1.0,0.0,0.0]
[1778564825622,55.77,81239.11,0.0,1.0,0.0,0.0]
[1778564829904,55.77,81239.11,0.0,1.0,0.0,0.0]
[1778564830059,55.77,81239.11,0.0,1.0,0.0,0.0]
[1778564830160,55.77,81239.67,0.0,1.0,0.0,0.0]
[1778564830848,55.77,81239.67,0.0,1.0,0.0,0.0]
[1778564831057,55.77,81239.67,0.0,1.0,0.0,0.0]
[1778564834685,55.77,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,55.77,81240.27,0.0,1.0,0.0,0.0]
[1778564841912,55.77,81240.23,0.0,1.0,0.0,0.0]
[1778564842060,55.77,81240.23,0.0,1.0,0.0,0.0]
[1778564844568,55.77,81240.52,0.0,1.0,0.0,0.0]
[1778564846137,55.77,81239.88,0.0,1.0,0.0,0.0]
[1778564846769,55.77,81239.35,0.0,1.0,0.0,0.0]
[1778564847568,55.77,81239.35,0.0,1.0,0.0,0.0]
[1778564847812,55.77,81239.35,0.0,1.0,0.0,0.0]
[1778564848558,55.77,81239.28,0.0,1.0,0.0,0.0]
[1778564848783,55.77,81239.24,0.0,1.0,0.0,0.0]
[1778564851804,55.77,81239.48,0.0,1.0,0.0,0.0]
[1778564852811,55.77,81240.39,0.0,1.0,0.0,0.0]
[1778564854364,55.77,81240.39,0.0,1.0,0.0,0.0]
[1778564854558,55.77,81240.39,0.0,1.0,0.0,0.0]
[1778564859860,55.77,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778564868258,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778564868308,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778564869953,55.77,81239.78,0.0,1.0,0.0,0.0]
[1778564870061,55.77,81239.78,0.0,1.0,0.0,0.0]
[1778564870161,55.77,81240.66,0.0,1.0,0.0,0.0]
[1778564873958,55.77,81241.81,0.0,1.0,0.0,0.0]
[1778564874856,55.77,81241.81,0.0,1.0,0.0,0.0]
[1778564875059,55.77,81241.81,0.0,1.0,0.0,0.0]
[1778564880009,55.77,81240.43,0.0,1.0,0.0,0.0]
[1778564881307,55.77,81240.43,0.0,1.0,0.0,0.0]
[1778564881561,55.77,81240.43,0.0,1.0,0.0,0.0]
[1778564882310,55.77,81240.54,0.0,1.0,0.0,0.0]
[1778564882557,55.77,81240.54,0.0,1.0,0.0,0.0]
[1778564882408,55.77,81240.52,0.0,1.0,0.0,0.0]
[1778564883023,55.77,81239.21,0.0,1.0,0.0,0.0]
[1778564886044,55.77,81241.25,0.0,1.0,0.0,0.0]
[1778564888056,55.77,81241.29,0.0,1.0,0.0,0.0]
[1778564888308,55.77,81241.29,0.0,1.0,0.0,0.0]
[1778564888408,55.77,81240.41,0.0,1.0,0.0,0.0]
[1778564894100,55.77,81240.08,0.0,1.0,0.0,0.0]
[1778564894837,55.77,81240.08,0.0,1.0,0.0,0.0]
[1778564894989,55.77,81240.08,0.0,1.0,0.0,0.0]
[1778564895059,55.77,81240.08,0.0,1.0,0.0,0.0]
[1778564895107,55.77,81239.72,0.0,1.0,0.0,0.0]
[1778564903163,55.77,81238.86,0.0,1.0,0.0,0.0]
[1778564903724,55.77,81238.86,0.0,1.0,0.0,0.0]
[1778564903812,55.77,81238.86,0.0,1.0,0.0,0.0]
[1778564904711,55.77,81238.79,0.0,1.0,0.0,0.0]
[1778564904809,55.77,81238.79,0.0,1.0,0.0,0.0]
[1778564904909,55.77,81238.79,0.0,1.0,0.0,0.0]
[1778564910213,55.77,81238.86,0.0,1.0,0.0,0.0]
[1778564911220,55.77,81239.22,0.0,1.0,0.0,0.0]
[1778564912501,55.77,81239.22,0.0,1.0,0.0,0.0]
[1778564912561,55.77,81239.22,0.0,1.0,0.0,0.0]
[1778564912602,55.77,81240.77,0.0,1.0,0.0,0.0]
[1778564915248,55.77,81239.11,0.0,1.0,0.0,0.0]
[1778564917048,55.77,81238.71,0.0,1.0,0.0,0.0]
[1778564917061,55.77,81238.71,0.0,1.0,0.0,0.0]
[1778564917262,55.77,81237.83,0.0,1.0,0.0,0.0]
[1778564918182,55.77,81237.83,0.0,1.0,0.0,0.0]
[1778564918308,55.77,81237.83,0.0,1.0,0.0,0.0]
[1778564922297,55.77,81238.77,0.0,1.0,0.0,0.0]
[1778564923304,55.77,81239.86,0.0,1.0,0.0,0.0]
[1778564923732,55.77,81239.86,0.0,1.0,0.0,0.0]
[1778564923810,55.77,81239.86,0.0,1.0,0.0,0.0]
[1778564924590,55.77,81239.82,0.0,1.0,0.0,0.0]
[1778564924854,55.77,81239.82,0.0,1.0,0.0,0.0]
[1778564925059,55.77,81239.82,0.0,1.0,0.0,0.0]
[1778564925318,55.77,81238.98,0.0,1.0,0.0,0.0]
[1778564931360,55.77,81238.9,0.0,1.0,0.0,0.0]
[1778564934031,55.77,81239.52,0.0,1.0,0.0,0.0]
[1778564934058,55.77,81239.52,0.0,1.0,0.0,0.0]
[1778564934381,55.77,81242.07,0.0,1.0,0.0,0.0]
[1778564935173,55.77,81242.07,0.0,1.0,0.0,0.0]
[1778564935312,55.77,81242.07,0.0,1.0,0.0,0.0]
[1778564935388,55.77,81244.07,0.0,1.0,0.0,0.0]
[1778564940423,55.77,81243.82,0.0,1.0,0.0,0.0]
[1778564944405,55.77,81243.85,0.0,1.0,0.0,0.0]
[1778564944558,55.77,81243.85,0.0,1.0,0.0,0.0]
[1778564948479,55.77,81244.8,0.0,1.0,0.0,0.0]
[1778564950016,55.77,81244.26,0.0,1.0,0.0,0.0]
[1778564950060,55.77,81244.26,0.0,1.0,0.0,0.0]
[1778564951767,55.77,81244.15,0.0,1.0,0.0,0.0]
[1778564951811,55.77,81244.15,0.0,1.0,0.0,0.0]
[1778564952507,55.77,81244.17,0.0,1.0,0.0,0.0]
[1778564958561,55.77,81243.89,0.0,1.0,0.0,0.0]
[1778564958809,55.77,81243.82,0.0,1.0,0.0,0.0]
[1778564960566,55.77,81242.18,0.0,1.0,0.0,0.0]
[1778564963588,55.77,81241.13,0.0,1.0,0.0,0.0]
[1778564964192,55.77,81241.13,0.0,1.0,0.0,0.0]
[1778564964309,55.77,81241.13,0.0,1.0,0.0,0.0]
[1778564964595,55.77,81241.07,0.0,1.0,0.0,0.0]
[1778564970637,55.77,81241.17,0.0,1.0,0.0,0.0]
[1778564979084,55.77,81241.17,0.0,1.0,0.0,0.0]
[1778564979414,55.77,81241.44,0.0,1.0,0.0,0.0]
[1778564982559,55.77,81241.49,0.0,1.0,0.0,0.0]
[1778564989803,55.77,81241.29,0.0,1.0,0.0,0.0]
[1778564996819,55.77,81241.32,0.0,1.0,0.0,0.0]
[1778565000847,55.77,81244.3,0.0,1.0,0.0,0.0]
[1778565003018,55.77,81244.89,0.0,1.0,0.0,0.0]
[1778565003063,55.77,81244.89,0.0,1.0,0.0,0.0]
[1778565003428,55.77,81244.89,0.0,1.0,0.0,0.0]
[1778565003563,55.77,81244.89,0.0,1.0,0.0,0.0]
[1778565003664,55.77,81244.92,0.0,1.0,0.0,0.0]
[1778565008903,55.77,81245.14,0.0,1.0,0.0,0.0]
[1778565017966,55.77,81244.07,0.0,1.0,0.0,0.0]
[1778565019980,55.77,81238.78,0.0,1.0,0.0,0.0]
[1778565021067,55.77,81238.78,0.0,1.0,0.0,0.0]
[1778565021312,55.77,81238.78,0.0,1.0,0.0,0.0]
[1778565021610,55.77,81238.78,0.0,1.0,0.0,0.0]
[1778565021658,55.77,81236.21,0.0,1.0,0.0,0.0]
[1778565021809,55.77,81236.21,0.0,1.0,0.0,0.0]
[1778565024009,55.77,81227.01,0.0,1.0,0.0,0.0]
[1778565025564,55.77,81227.01,0.0,1.0,0.0,0.0]
[1778565025656,55.77,81226.69,0.0,1.0,0.0,0.0]
[1778565025810,55.77,81226.69,0.0,1.0,0.0,0.0]
[1778565025932,55.77,81226.69,0.0,1.0,0.0,0.0]
[1778565026059,55.77,81226.69,0.0,1.0,0.0,0.0]
[1778565032064,55.77,81226.6,0.0,1.0,0.0,0.0]
[1778565035704,55.77,81226.7,0.0,1.0,0.0,0.0]
[1778565035085,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778565035811,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778565036040,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778565036058,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778565036141,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778565044148,55.77,81224.71,0.0,1.0,0.0,0.0]
[1778565045155,55.77,81221.31,0.0,1.0,0.0,0.0]
[1778565046413,55.77,81221.31,0.0,1.0,0.0,0.0]
[1778565046560,55.77,81221.31,0.0,1.0,0.0,0.0]
[1778565046661,55.77,81221.53,0.0,1.0,0.0,0.0]
[1778565046758,55.77,81221.53,0.0,1.0,0.0,0.0]
[1778565046808,55.77,81221.53,0.0,1.0,0.0,0.0]
[1778565052204,55.77,81221.6,0.0,1.0,0.0,0.0]
[1778565058246,55.77,81220.79,0.0,1.0,0.0,0.0]
[1778565063281,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565066053,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565066061,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565066478,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565066560,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565066659,55.77,81220.63,0.0,1.0,0.0,0.0]
[1778565069323,55.77,81216.37,0.0,1.0,0.0,0.0]
[1778565070330,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778565071700,55.77,81210.64,0.0,1.0,0.0,0.0]
[1778565071755,55.77,81206.73,0.0,1.0,0.0,0.0]
[1778565071809,55.77,81206.73,0.0,1.0,0.0,0.0]
[1778565072234,55.77,81206.73,0.0,1.0,0.0,0.0]
[1778565072309,55.77,81206.73,0.0,1.0,0.0,0.0]
[1778565072344,55.77,81205.28,0.0,1.0,0.0,0.0]
[1778565075365,55.77,81203.83,0.0,1.0,0.0,0.0]
[1778565079393,55.77,81202.19,0.0,1.0,0.0,0.0]
[1778565081337,55.77,81202.4,0.0,1.0,0.0,0.0]
[1778565081558,55.77,81202.4,0.0,1.0,0.0,0.0]
[1778565084333,55.77,81203.32,0.0,1.0,0.0,0.0]
[1778565084564,55.77,81203.32,0.0,1.0,0.0,0.0]
[1778565084651,55.77,81203.32,0.0,1.0,0.0,0.0]
[1778565086570,55.77,81202.79,0.0,1.0,0.0,0.0]
[1778565086808,55.77,81202.72,0.0,1.0,0.0,0.0]
[1778565091477,55.77,81200.82,0.0,1.0,0.0,0.0]
[1778565092023,55.77,81200.82,0.0,1.0,0.0,0.0]
[1778565092061,55.77,81200.82,0.0,1.0,0.0,0.0]
[1778565092389,55.77,81200.82,0.0,1.0,0.0,0.0]
[1778565092559,55.77,81200.82,0.0,1.0,0.0,0.0]
[1778565092625,55.77,81200.99,0.0,1.0,0.0,0.0]
[1778565099533,55.77,81201.98,0.0,1.0,0.0,0.0]
[1778565101677,55.77,81202.01,0.0,1.0,0.0,0.0]
[1778565101778,55.77,81202.01,0.0,1.0,0.0,0.0]
[1778565102137,55.77,81202.01,0.0,1.0,0.0,0.0]
[1778565102309,55.77,81202.01,0.0,1.0,0.0,0.0]
[1778565102554,55.77,81201.87,0.0,1.0,0.0,0.0]
[1778565105575,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778565106540,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778565106559,55.77,81206.95,0.0,1.0,0.0,0.0]
[1778565106582,55.77,81208.07,0.0,1.0,0.0,0.0]
[1778565108904,55.77,81208.31,0.0,1.0,0.0,0.0]
[1778565109065,55.77,81208.31,0.0,1.0,0.0,0.0]
[1778565109603,55.77,81208.71,0.0,1.0,0.0,0.0]
[1778565110610,55.77,81209.72,0.0,1.0,0.0,0.0]
[1778565114638,55.77,81210.92,0.0,1.0,0.0,0.0]
[1778565115070,55.77,81210.92,0.0,1.0,0.0,0.0]
[1778565115307,55.77,81210.92,0.0,1.0,0.0,0.0]
[1778565115647,55.77,81210.14,0.0,1.0,0.0,0.0]
[1778565116654,55.77,81211.04,0.0,1.0,0.0,0.0]
[1778565118040,55.77,81211.26,0.0,1.0,0.0,0.0]
[1778565118058,55.77,81211.26,0.0,1.0,0.0,0.0]
[1778565118668,55.77,81214.32,0.0,1.0,0.0,0.0]
[1778565119174,55.77,81214.32,0.0,1.0,0.0,0.0]
[1778565119309,55.77,81214.32,0.0,1.0,0.0,0.0]
[1778565119675,55.77,81214.54,0.0,1.0,0.0,0.0]
[1778565123703,55.77,81213.78,0.0,1.0,0.0,0.0]
[1778565125545,55.77,81214.21,0.0,1.0,0.0,0.0]
[1778565125559,55.77,81214.21,0.0,1.0,0.0,0.0]
[1778565130752,55.77,81214.48,0.0,1.0,0.0,0.0]
[1778565136795,55.77,81214.45,0.0,1.0,0.0,0.0]
[1778565139816,55.77,81211.5,0.0,1.0,0.0,0.0]
[1778565140823,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565141279,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565141322,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565141663,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565141809,55.77,81207.51,0.0,1.0,0.0,0.0]
[1778565141830,55.77,81207.47,0.0,1.0,0.0,0.0]
[1778565148879,55.77,81207.88,0.0,1.0,0.0,0.0]
[1778565150377,55.77,81207.88,0.0,1.0,0.0,0.0]
[1778565150559,55.77,81207.88,0.0,1.0,0.0,0.0]
[1778565151900,55.77,81208.16,0.0,1.0,0.0,0.0]
[1778565153688,55.77,81208.16,0.0,1.0,0.0,0.0]
[1778565153818,55.77,81208.16,0.0,1.0,0.0,0.0]
[1778565153772,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565154539,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565154560,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565154660,55.77,81207.84,0.0,1.0,0.0,0.0]
[1778565154921,55.77,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,55.77,81200.52,0.0,1.0,0.0,0.0]
[1778565161970,55.77,81198.64,0.0,1.0,0.0,0.0]
[1778565162989,55.77,81198.64,0.0,1.0,0.0,0.0]
[1778565163061,55.77,81198.64,0.0,1.0,0.0,0.0]
[1778565163366,55.77,81198.64,0.0,1.0,0.0,0.0]
[1778565163568,55.77,81198.64,0.0,1.0,0.0,0.0]
[1778565163637,55.77,81198.99,0.0,1.0,0.0,0.0]
[1778565166403,55.77,81199.69,0.0,1.0,0.0,0.0]
[1778565172040,55.77,81199.84,0.0,1.0,0.0,0.0]
[1778565178082,55.77,81200.3,0.0,1.0,0.0,0.0]
[1778565184125,55.77,81200.26,0.0,1.0,0.0,0.0]
[1778565186139,55.77,81199.59,0.0,1.0,0.0,0.0]
[1778565187368,55.77,81199.59,0.0,1.0,0.0,0.0]
[1778565187556,55.77,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,55.77,81203.62,0.0,1.0,0.0,0.0]
[1778565192130,55.77,81203.62,0.0,1.0,0.0,0.0]
[1778565192309,55.77,81203.62,0.0,1.0,0.0,0.0]
[1778565192679,55.77,81203.62,0.0,1.0,0.0,0.0]
[1778565192808,55.77,81203.62,0.0,1.0,0.0,0.0]
[1778565192780,55.77,81205.17,0.0,1.0,0.0,0.0]
[1778565201244,55.77,81205.39,0.0,1.0,0.0,0.0]
[1778565205272,55.77,81204.25,0.0,1.0,0.0,0.0]
[1778565206244,55.77,81204.25,0.0,1.0,0.0,0.0]
[1778565206308,55.77,81204.25,0.0,1.0,0.0,0.0]
[1778565206686,55.77,81204.25,0.0,1.0,0.0,0.0]
[1778565206809,55.77,81204.25,0.0,1.0,0.0,0.0]
[1778565206891,55.77,81205.26,0.0,1.0,0.0,0.0]
[1778565207286,55.77,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,55.77,81208.85,0.0,1.0,0.0,0.0]
[1778565211314,55.77,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,55.77,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,55.77,81211.78,0.0,1.0,0.0,0.0]
[1778565214111,55.77,81211.78,0.0,1.0,0.0,0.0]
[1778565214308,55.77,81211.78,0.0,1.0,0.0,0.0]
[1778565214544,55.77,81211.78,0.0,1.0,0.0,0.0]
[1778565214559,55.77,81211.78,0.0,1.0,0.0,0.0]
[1778565214629,55.77,81213.01,0.0,1.0,0.0,0.0]
[1778565216349,55.77,81213.87,0.0,1.0,0.0,0.0]
[1778565225928,55.77,81213.88,0.0,1.0,0.0,0.0]
[1778565226059,55.77,81213.88,0.0,1.0,0.0,0.0]
[1778565229440,55.77,81214.99,0.0,1.0,0.0,0.0]
[1778565231079,55.77,81215.08,0.0,1.0,0.0,0.0]
[1778565231313,55.77,81215.08,0.0,1.0,0.0,0.0]
[1778565231477,55.77,81215.08,0.0,1.0,0.0,0.0]
[1778565231560,55.77,81215.08,0.0,1.0,0.0,0.0]
[1778565231657,55.77,81215.91,0.0,1.0,0.0,0.0]
[1778565236489,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565237764,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565237814,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565237915,55.77,81218.61,0.0,1.0,0.0,0.0]
[1778565238304,55.77,81218.61,0.0,1.0,0.0,0.0]
[1778565238558,55.77,81218.61,0.0,1.0,0.0,0.0]
[1778565238624,55.77,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,55.77,81219.54,0.0,1.0,0.0,0.0]
[1778565250339,55.77,81219.54,0.0,1.0,0.0,0.0]
[1778565250562,55.77,81219.54,0.0,1.0,0.0,0.0]
[1778565250835,55.77,81219.54,0.0,1.0,0.0,0.0]
[1778565250908,55.77,81219.52,0.0,1.0,0.0,0.0]
[1778565251062,55.77,81219.52,0.0,1.0,0.0,0.0]
[1778565253608,55.77,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778565255232,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778565255307,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778565255570,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778565255809,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778565255905,55.77,81215.83,0.0,1.0,0.0,0.0]
[1778565261132,55.77,81216.25,0.0,1.0,0.0,0.0]
[1778565261841,55.77,81216.25,0.0,1.0,0.0,0.0]
[1778565261857,55.77,81215.91,0.0,1.0,0.0,0.0]
[1778565262059,55.77,81215.91,0.0,1.0,0.0,0.0]
[1778565262191,55.77,81215.91,0.0,1.0,0.0,0.0]
[1778565262310,55.77,81215.91,0.0,1.0,0.0,0.0]
[1778565262671,55.77,81216.28,0.0,1.0,0.0,0.0]
[1778565267706,55.77,81216.48,0.0,1.0,0.0,0.0]
[1778565271734,55.77,81216.02,0.0,1.0,0.0,0.0]
[1778565276769,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565277718,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565277808,55.77,81217.8,0.0,1.0,0.0,0.0]
[1778565277951,55.77,81217.6,0.0,1.0,0.0,0.0]
[1778565278303,55.77,81217.6,0.0,1.0,0.0,0.0]
[1778565278559,55.77,81217.6,0.0,1.0,0.0,0.0]
[1778565279790,55.77,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,55.77,81216.78,0.0,1.0,0.0,0.0]
[1778565289304,55.77,81216.92,0.0,1.0,0.0,0.0]
[1778565289558,55.77,81216.92,0.0,1.0,0.0,0.0]
[1778565289921,55.77,81216.92,0.0,1.0,0.0,0.0]
[1778565289966,55.77,81216.5,0.0,1.0,0.0,0.0]
[1778565290059,55.77,81216.5,0.0,1.0,0.0,0.0]
[1778565292881,55.77,81215.82,0.0,1.0,0.0,0.0]
[1778565296911,55.77,81217.23,0.0,1.0,0.0,0.0]
[1778565297095,55.77,81217.23,0.0,1.0,0.0,0.0]
[1778565297309,55.77,81217.23,0.0,1.0,0.0,0.0]
[1778565297642,55.77,81217.23,0.0,1.0,0.0,0.0]
[1778565297813,55.77,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,55.77,81217.07,0.0,1.0,0.0,0.0]
[1778565298924,55.77,81216.56,0.0,1.0,0.0,0.0]
[1778565299931,55.77,81217.12,0.0,1.0,0.0,0.0]
[1778565301945,55.77,81216.63,0.0,1.0,0.0,0.0]
[1778565305370,55.77,81216.79,0.0,1.0,0.0,0.0]
[1778565305560,55.77,81216.79,0.0,1.0,0.0,0.0]
[1778565305808,55.77,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,55.77,81217.26,0.0,1.0,0.0,0.0]
[1778565306059,55.77,81217.26,0.0,1.0,0.0,0.0]
[1778565306980,55.77,81217.67,0.0,1.0,0.0,0.0]
[1778565312015,55.77,81218.01,0.0,1.0,0.0,0.0]
[1778565313958,55.77,81217.96,0.0,1.0,0.0,0.0]
[1778565314029,55.77,81217.11,0.0,1.0,0.0,0.0]
[1778565314060,55.77,81217.11,0.0,1.0,0.0,0.0]
[1778565314418,55.77,81217.11,0.0,1.0,0.0,0.0]
[1778565314560,55.77,81217.11,0.0,1.0,0.0,0.0]
[1778565314619,55.77,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,55.77,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,55.77,81217.78,0.0,1.0,0.0,0.0]
[1778565324020,55.77,81217.7,0.0,1.0,0.0,0.0]
[1778565324063,55.77,81217.32,0.0,1.0,0.0,0.0]
[1778565324849,55.77,81217.32,0.0,1.0,0.0,0.0]
[1778565329155,55.77,81217.6,0.0,1.0,0.0,0.0]
[1778565329309,55.77,81217.6,0.0,1.0,0.0,0.0]
[1778565330560,55.77,81217.71,0.0,1.0,0.0,0.0]
[1778565330661,55.77,81217.71,0.0,1.0,0.0,0.0]
[1778565331148,55.77,81217.22,0.0,1.0,0.0,0.0]
[1778565334560,55.77,81216.69,0.0,1.0,0.0,0.0]
[1778565334661,55.77,81216.44,0.0,1.0,0.0,0.0]
[1778565336036,55.77,81216.44,0.0,1.0,0.0,0.0]
[1778565336062,55.77,81216.44,0.0,1.0,0.0,0.0]
[1778565336561,55.77,81216.44,0.0,1.0,0.0,0.0]
[1778565336575,55.77,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,55.77,81217.7,0.0,1.0,0.0,0.0]
[1778565344659,55.77,81217.7,0.0,1.0,0.0,0.0]
[1778565344807,55.77,81217.7,0.0,1.0,0.0,0.0]
[1778565344908,55.77,81216.75,0.0,1.0,0.0,0.0]
[1778565345706,55.77,81216.75,0.0,1.0,0.0,0.0]
[1778565345810,55.77,81216.75,0.0,1.0,0.0,0.0]
[1778565345910,55.77,81217.41,0.0,1.0,0.0,0.0]
[1778565351288,55.77,81217.9,0.0,1.0,0.0,0.0]
[1778565354069,55.77,81217.98,0.0,1.0,0.0,0.0]
[1778565354308,55.77,81218.11,0.0,1.0,0.0,0.0]
[1778565354309,55.77,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,55.77,81225.11,0.0,1.0,0.0,0.0]
[1778565356737,55.77,81228.38,0.0,1.0,0.0,0.0]
[1778565357330,55.77,81236.77,0.0,1.0,0.0,0.0]
[1778565358726,55.77,81236.77,0.0,1.0,0.0,0.0]
[1778565358807,55.77,81236.77,0.0,1.0,0.0,0.0]
[1778565358908,55.77,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,55.77,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,55.77,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,55.77,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,55.77,81254.68,0.0,1.0,0.0,0.0]
[1778565363451,55.77,81254.68,0.0,1.0,0.0,0.0]
[1778565363562,55.77,81254.68,0.0,1.0,0.0,0.0]
[1778565363659,55.77,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,55.77,81250.18,0.0,1.0,0.0,0.0]
[1778565365387,55.77,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,55.77,81245.74,0.0,1.0,0.0,0.0]
[1778565367214,55.77,81245.74,0.0,1.0,0.0,0.0]
[1778565367309,55.77,81245.74,0.0,1.0,0.0,0.0]
[1778565367403,55.77,81244.26,0.0,1.0,0.0,0.0]
[1778565373445,55.77,81244.54,0.0,1.0,0.0,0.0]
[1778565379487,55.77,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,55.77,81245.65,0.0,1.0,0.0,0.0]
[1778565383211,55.77,81245.79,0.0,1.0,0.0,0.0]
[1778565383308,55.77,81245.79,0.0,1.0,0.0,0.0]
[1778565384725,55.77,81245.69,0.0,1.0,0.0,0.0]
[1778565384813,55.77,81245.69,0.0,1.0,0.0,0.0]
[1778565384826,55.77,81246.31,0.0,1.0,0.0,0.0]
[1778565390564,55.77,81246.71,0.0,1.0,0.0,0.0]
[1778565391571,55.77,81246.68,0.0,1.0,0.0,0.0]
[1778565394817,55.77,81246.87,0.0,1.0,0.0,0.0]
[1778565395060,55.77,81246.87,0.0,1.0,0.0,0.0]
[1778565395424,55.77,81246.78,0.0,1.0,0.0,0.0]
[1778565395558,55.77,81246.78,0.0,1.0,0.0,0.0]
[1778565395658,55.77,81246.78,0.0,1.0,0.0,0.0]
[1778565401641,55.77,81247.45,0.0,1.0,0.0,0.0]
[1778565403544,55.77,81247.83,0.0,1.0,0.0,0.0]
[1778565403557,55.77,81247.83,0.0,1.0,0.0,0.0]
[1778565408690,55.77,81247.82,0.0,1.0,0.0,0.0]
[1778565410704,55.77,81246.97,0.0,1.0,0.0,0.0]
[1778565411624,55.77,81246.97,0.0,1.0,0.0,0.0]
[1778565411809,55.77,81246.97,0.0,1.0,0.0,0.0]
[1778565412898,55.77,81246.43,0.0,1.0,0.0,0.0]
[1778565413058,55.77,81246.43,0.0,1.0,0.0,0.0]
[1778565413100,55.77,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,55.77,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,55.77,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,55.77,81245.77,0.0,1.0,0.0,0.0]
[1778565442928,55.77,81245.91,0.0,1.0,0.0,0.0]
[1778565444942,55.77,81246.73,0.0,1.0,0.0,0.0]
[1778565445412,55.77,81246.73,0.0,1.0,0.0,0.0]
[1778565445557,55.77,81246.73,0.0,1.0,0.0,0.0]
[1778565450984,55.77,81247.29,0.0,1.0,0.0,0.0]
[1778565451991,55.77,81247.25,0.0,1.0,0.0,0.0]
[1778565458035,55.77,81247.02,0.0,1.0,0.0,0.0]
[1778565463070,55.77,81247.01,0.0,1.0,0.0,0.0]
[1778565468105,55.77,81246.6,0.0,1.0,0.0,0.0]
[1778565473140,55.77,81247.32,0.0,1.0,0.0,0.0]
[1778565480189,55.77,81247.94,0.0,1.0,0.0,0.0]
[1778565481423,55.77,81248.41,0.0,1.0,0.0,0.0]
[1778565481557,55.77,81248.41,0.0,1.0,0.0,0.0]
[1778565482793,55.77,81248.41,0.0,1.0,0.0,0.0]
[1778565482813,55.77,81248.41,0.0,1.0,0.0,0.0]
[1778565482816,55.77,81247.69,0.0,1.0,0.0,0.0]
[1778565489255,55.77,81248.14,0.0,1.0,0.0,0.0]
[1778565491090,55.77,81248.14,0.0,1.0,0.0,0.0]
[1778565491309,55.77,81248.21,0.0,1.0,0.0,0.0]
[1778565497311,55.77,81248.73,0.0,1.0,0.0,0.0]
[1778565499312,55.77,81248.74,0.0,1.0,0.0,0.0]
[1778565500551,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778565500560,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778565500594,55.77,81248.42,0.0,1.0,0.0,0.0]
[1778565506374,55.77,81248.03,0.0,1.0,0.0,0.0]
[1778565508388,55.77,81246.82,0.0,1.0,0.0,0.0]
[1778565511409,55.77,81245.6,0.0,1.0,0.0,0.0]
[1778565517196,55.77,81245.35,0.0,1.0,0.0,0.0]
[1778565520472,55.77,81239.3,0.0,1.0,0.0,0.0]
[1778565523493,55.77,81237.77,0.0,1.0,0.0,0.0]
[1778565526514,55.77,81238.9,0.0,1.0,0.0,0.0]
[1778565527521,55.77,81240.61,0.0,1.0,0.0,0.0]
[1778565529010,55.77,81240.61,0.0,1.0,0.0,0.0]
[1778565529059,55.77,81240.61,0.0,1.0,0.0,0.0]
[1778565529159,55.77,81239.88,0.0,1.0,0.0,0.0]
[1778565531007,55.77,81240.18,0.0,1.0,0.0,0.0]
[1778565532558,55.77,81240.28,0.0,1.0,0.0,0.0]
[1778565538598,55.77,81239.49,0.0,1.0,0.0,0.0]
[1778565541257,55.77,81238.9,0.0,1.0,0.0,0.0]
[1778565541310,55.77,81239.46,0.0,1.0,0.0,0.0]
[1778565542228,55.77,81239.46,0.0,1.0,0.0,0.0]
[1778565541410,55.77,81239.46,0.0,1.0,0.0,0.0]
[1778565542307,55.77,81239.46,0.0,1.0,0.0,0.0]
[1778565547661,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565549255,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565549311,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565549761,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565549809,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565549910,55.77,81239.57,0.0,1.0,0.0,0.0]
[1778565560752,55.77,81240.0,0.0,1.0,0.0,0.0]
[1778565564780,55.77,81239.23,0.0,1.0,0.0,0.0]
[1778565566416,55.77,81239.48,0.0,1.0,0.0,0.0]
[1778565566559,55.77,81239.48,0.0,1.0,0.0,0.0]
[1778565566851,55.77,81239.48,0.0,1.0,0.0,0.0]
[1778565567058,55.77,81239.48,0.0,1.0,0.0,0.0]
[1778565567159,55.77,81239.8,0.0,1.0,0.0,0.0]
[1778565568809,55.77,81238.77,0.0,1.0,0.0,0.0]
[1778565571832,55.77,81236.72,0.0,1.0,0.0,0.0]
[1778565572839,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565573493,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565573558,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565573792,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565573810,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565573893,55.77,81229.67,0.0,1.0,0.0,0.0]
[1778565576867,55.77,81228.89,0.0,1.0,0.0,0.0]
[1778565579235,55.77,81228.76,0.0,1.0,0.0,0.0]
[1778565579309,55.77,81228.47,0.0,1.0,0.0,0.0]
[1778565580369,55.77,81228.51,0.0,1.0,0.0,0.0]
[1778565580558,55.77,81228.51,0.0,1.0,0.0,0.0]
[1778565580895,55.77,81228.66,0.0,1.0,0.0,0.0]
[1778565585622,55.77,81228.69,0.0,1.0,0.0,0.0]
[1778565586473,55.77,81228.87,0.0,1.0,0.0,0.0]
[1778565586557,55.77,81228.87,0.0,1.0,0.0,0.0]
[1778565589958,55.77,81221.56,0.0,1.0,0.0,0.0]
[1778565590965,55.77,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,55.77,81206.43,0.0,1.0,0.0,0.0]
[1778565594288,55.77,81206.02,0.0,1.0,0.0,0.0]
[1778565594310,55.77,81206.02,0.0,1.0,0.0,0.0]
[1778565594659,55.77,81206.07,0.0,1.0,0.0,0.0]
[1778565594809,55.77,81206.07,0.0,1.0,0.0,0.0]
[1778565594994,55.77,81205.03,0.0,1.0,0.0,0.0]
[1778565596004,55.77,81205.74,0.0,1.0,0.0,0.0]
[1778565601043,55.77,81203.27,0.0,1.0,0.0,0.0]
[1778565602049,55.77,81198.58,0.0,1.0,0.0,0.0]
[1778565603056,55.77,81192.74,0.0,1.0,0.0,0.0]
[1778565604063,55.77,81194.4,0.0,1.0,0.0,0.0]
[1778565605080,55.77,81198.58,0.0,1.0,0.0,0.0]
[1778565606078,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778565606622,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778565606809,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778565607118,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778565607310,55.77,81199.29,0.0,1.0,0.0,0.0]
[1778565607328,55.77,81199.24,0.0,1.0,0.0,0.0]
[1778565610107,55.77,81197.62,0.0,1.0,0.0,0.0]
[1778565612276,55.77,81198.22,0.0,1.0,0.0,0.0]
[1778565612309,55.77,81198.22,0.0,1.0,0.0,0.0]
[1778565612564,55.77,81198.65,0.0,1.0,0.0,0.0]
[1778565612810,55.77,81198.65,0.0,1.0,0.0,0.0]
[1778565613127,55.77,81196.65,0.0,1.0,0.0,0.0]
[1778565614134,55.77,81192.73,0.0,1.0,0.0,0.0]
[1778565616148,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565616670,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565616812,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565616887,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565617060,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565617155,55.77,81191.61,0.0,1.0,0.0,0.0]
[1778565620176,55.77,81192.52,0.0,1.0,0.0,0.0]
[1778565621185,55.77,81191.36,0.0,1.0,0.0,0.0]
[1778565622190,55.77,81189.73,0.0,1.0,0.0,0.0]
[1778565623197,55.77,81183.47,0.0,1.0,0.0,0.0]
[1778565624204,55.77,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,55.77,81170.62,0.0,1.0,0.0,0.0]
[1778565626218,55.77,81167.73,0.0,1.0,0.0,0.0]
[1778565627225,55.77,81165.88,0.0,1.0,0.0,0.0]
[1778565629239,55.77,81166.91,0.0,1.0,0.0,0.0]
[1778565630240,55.77,81166.91,0.0,1.0,0.0,0.0]
[1778565630312,55.77,81166.91,0.0,1.0,0.0,0.0]
[1778565630341,55.77,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,55.77,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778565633279,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778565633316,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,55.77,81166.74,0.0,1.0,0.0,0.0]
[1778565634274,55.77,81167.46,0.0,1.0,0.0,0.0]
[1778565638302,55.77,81166.72,0.0,1.0,0.0,0.0]
[1778565639309,55.77,81167.41,0.0,1.0,0.0,0.0]
[1778565639966,55.77,81167.41,0.0,1.0,0.0,0.0]
[1778565640060,55.77,81167.41,0.0,1.0,0.0,0.0]
[1778565640158,55.77,81167.41,0.0,1.0,0.0,0.0]
[1778565640309,55.77,81167.41,0.0,1.0,0.0,0.0]
[1778565640316,55.77,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,55.77,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,55.77,81171.94,0.0,1.0,0.0,0.0]
[1778565644814,55.77,81171.94,0.0,1.0,0.0,0.0]
[1778565645062,55.77,81171.94,0.0,1.0,0.0,0.0]
[1778565645780,55.77,81172.4,0.0,1.0,0.0,0.0]
[1778565645810,55.77,81172.4,0.0,1.0,0.0,0.0]
[1778565646358,55.77,81172.93,0.0,1.0,0.0,0.0]
[1778565649240,55.77,81179.14,0.0,1.0,0.0,0.0]
[1778565649381,55.77,81184.41,0.0,1.0,0.0,0.0]
[1778565650417,55.77,81184.41,0.0,1.0,0.0,0.0]
[1778565650571,55.77,81184.41,0.0,1.0,0.0,0.0]
[1778565650660,55.77,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,55.77,81185.41,0.0,1.0,0.0,0.0]
[1778565652405,55.77,81186.07,0.0,1.0,0.0,0.0]
[1778565654853,55.77,81186.07,0.0,1.0,0.0,0.0]
[1778565657440,55.77,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,55.77,81191.25,0.0,1.0,0.0,0.0]
[1778565660814,55.77,81190.96,0.0,1.0,0.0,0.0]
[1778565661060,55.77,81190.96,0.0,1.0,0.0,0.0]
[1778565661220,55.77,81190.96,0.0,1.0,0.0,0.0]
[1778565661310,55.77,81190.96,0.0,1.0,0.0,0.0]
[1778565661225,55.77,81190.42,0.0,1.0,0.0,0.0]
[1778565661468,55.77,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,55.77,81185.62,0.0,1.0,0.0,0.0]
[1778565664815,55.77,81185.62,0.0,1.0,0.0,0.0]
[1778565665062,55.77,81185.62,0.0,1.0,0.0,0.0]
[1778565665328,55.77,81185.62,0.0,1.0,0.0,0.0]
[1778565665382,55.77,81186.77,0.0,1.0,0.0,0.0]
[1778565665558,55.77,81186.77,0.0,1.0,0.0,0.0]
[1778565665607,55.77,81186.95,0.0,1.0,0.0,0.0]
[1778565670493,55.77,81186.32,0.0,1.0,0.0,0.0]
[1778565670562,55.77,81186.32,0.0,1.0,0.0,0.0]
[1778565670647,55.77,81187.02,0.0,1.0,0.0,0.0]
[1778565674560,55.77,81186.27,0.0,1.0,0.0,0.0]
[1778565675567,55.77,81185.5,0.0,1.0,0.0,0.0]
[1778565676571,55.77,81185.5,0.0,1.0,0.0,0.0]
[1778565676776,55.77,81185.5,0.0,1.0,0.0,0.0]
[1778565676810,55.77,81185.5,0.0,1.0,0.0,0.0]
[1778565676813,55.77,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,55.77,81187.25,0.0,1.0,0.0,0.0]
[1778565678588,55.77,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,55.77,81187.95,0.0,1.0,0.0,0.0]
[1778565680602,55.77,81186.81,0.0,1.0,0.0,0.0]
[1778565681596,55.77,81186.81,0.0,1.0,0.0,0.0]
[1778565681814,55.77,81186.81,0.0,1.0,0.0,0.0]
[1778565684468,55.77,81187.51,0.0,1.0,0.0,0.0]
[1778565684560,55.77,81187.51,0.0,1.0,0.0,0.0]
[1778565684630,55.77,81187.62,0.0,1.0,0.0,0.0]
[1778565690673,55.77,81191.56,0.0,1.0,0.0,0.0]
[1778565692108,55.77,81191.56,0.0,1.0,0.0,0.0]
[1778565692323,55.77,81191.56,0.0,1.0,0.0,0.0]
[1778565692356,55.77,81197.37,0.0,1.0,0.0,0.0]
[1778565692709,55.77,81197.37,0.0,1.0,0.0,0.0]
[1778565693693,55.77,81196.74,0.0,1.0,0.0,0.0]
[1778565697721,55.77,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,55.77,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,55.77,81214.6,0.0,1.0,0.0,0.0]
[1778565701372,55.77,81214.6,0.0,1.0,0.0,0.0]
[1778565701405,55.77,81214.02,0.0,1.0,0.0,0.0]
[1778565701561,55.77,81214.02,0.0,1.0,0.0,0.0]
[1778565702417,55.77,81214.02,0.0,1.0,0.0,0.0]
[1778565701749,55.77,81215.36,0.0,1.0,0.0,0.0]
[1778565702557,55.77,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,55.77,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,55.77,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,55.77,81223.27,0.0,1.0,0.0,0.0]
[1778565706940,55.77,81223.27,0.0,1.0,0.0,0.0]
[1778565707059,55.77,81223.27,0.0,1.0,0.0,0.0]
[1778565707123,55.77,81223.76,0.0,1.0,0.0,0.0]
[1778565707693,55.77,81223.76,0.0,1.0,0.0,0.0]
[1778565707812,55.77,81223.76,0.0,1.0,0.0,0.0]
[1778565709805,55.77,81222.94,0.0,1.0,0.0,0.0]
[1778565713820,55.77,81223.01,0.0,1.0,0.0,0.0]
[1778565714060,55.77,81223.01,0.0,1.0,0.0,0.0]
[1778565714161,55.77,81226.49,0.0,1.0,0.0,0.0]
[1778565714840,55.77,81231.94,0.0,1.0,0.0,0.0]
[1778565716432,55.77,81231.94,0.0,1.0,0.0,0.0]
[1778565715847,55.77,81233.3,0.0,1.0,0.0,0.0]
[1778565716562,55.77,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,55.77,81232.39,0.0,1.0,0.0,0.0]
[1778565718868,55.77,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778565720649,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778565720810,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778565721245,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778565721313,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778565721404,55.77,81243.15,0.0,1.0,0.0,0.0]
[1778565724911,55.77,81243.82,0.0,1.0,0.0,0.0]
[1778565726637,55.77,81243.88,0.0,1.0,0.0,0.0]
[1778565726815,55.77,81243.88,0.0,1.0,0.0,0.0]
[1778565728506,55.77,81243.41,0.0,1.0,0.0,0.0]
[1778565728558,55.77,81243.41,0.0,1.0,0.0,0.0]
[1778565728659,55.77,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,55.77,81244.03,0.0,1.0,0.0,0.0]
[1778565732968,55.77,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,55.77,81238.03,0.0,1.0,0.0,0.0]
[1778565734905,55.77,81238.03,0.0,1.0,0.0,0.0]
[1778565735060,55.77,81238.03,0.0,1.0,0.0,0.0]
[1778565735064,55.77,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,55.77,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,55.77,81242.76,0.0,1.0,0.0,0.0]
[1778565740098,55.77,81242.76,0.0,1.0,0.0,0.0]
[1778565740308,55.77,81242.76,0.0,1.0,0.0,0.0]
[1778565740399,55.77,81242.76,0.0,1.0,0.0,0.0]
[1778565740441,55.77,81243.08,0.0,1.0,0.0,0.0]
[1778565740564,55.77,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,55.77,81242.12,0.0,1.0,0.0,0.0]
[1778565745220,55.77,81242.12,0.0,1.0,0.0,0.0]
[1778565745309,55.77,81242.12,0.0,1.0,0.0,0.0]
[1778565745321,55.77,81242.94,0.0,1.0,0.0,0.0]
[1778565745762,55.77,81242.94,0.0,1.0,0.0,0.0]
[1778565745811,55.77,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,55.77,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,55.77,81243.06,0.0,1.0,0.0,0.0]
[1778565751422,55.77,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,55.77,81240.97,0.0,1.0,0.0,0.0]
[1778565751557,55.77,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778565752697,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778565752811,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,55.77,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,55.77,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,55.77,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,55.77,81237.18,0.0,1.0,0.0,0.0]
[1778565759181,55.77,81237.23,0.0,1.0,0.0,0.0]
[1778565759307,55.77,81237.23,0.0,1.0,0.0,0.0]
[1778565759383,55.77,81238.18,0.0,1.0,0.0,0.0]
[1778565759838,55.77,81238.18,0.0,1.0,0.0,0.0]
[1778565760068,55.77,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,55.77,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,55.77,81237.03,0.0,1.0,0.0,0.0]
[1778565770759,55.77,81237.03,0.0,1.0,0.0,0.0]
[1778565770808,55.77,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,55.77,81233.17,0.0,1.0,0.0,0.0]
[1778565772164,55.77,81233.17,0.0,1.0,0.0,0.0]
[1778565772310,55.77,81233.17,0.0,1.0,0.0,0.0]
[1778565772399,55.77,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,55.77,81234.77,0.0,1.0,0.0,0.0]
[1778565778219,55.77,81234.64,0.0,1.0,0.0,0.0]
[1778565778283,55.77,81235.13,0.0,1.0,0.0,0.0]
[1778565779952,55.77,81235.13,0.0,1.0,0.0,0.0]
[1778565780065,55.77,81235.13,0.0,1.0,0.0,0.0]
[1778565780412,55.77,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,55.77,81241.45,0.0,1.0,0.0,0.0]
[1778565782114,55.77,81241.45,0.0,1.0,0.0,0.0]
[1778565782308,55.77,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,55.77,81243.07,0.0,1.0,0.0,0.0]
[1778565782930,55.77,81243.07,0.0,1.0,0.0,0.0]
[1778565783060,55.77,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,55.77,81244.61,0.0,1.0,0.0,0.0]
[1778565786136,55.77,81244.61,0.0,1.0,0.0,0.0]
[1778565786308,55.77,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,55.77,81245.44,0.0,1.0,0.0,0.0]
[1778565791374,55.77,81245.24,0.0,1.0,0.0,0.0]
[1778565793388,55.77,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,55.77,81245.07,0.0,1.0,0.0,0.0]
[1778565800454,55.77,81244.95,0.0,1.0,0.0,0.0]
[1778565800486,55.77,81243.89,0.0,1.0,0.0,0.0]
[1778565800790,55.77,81243.89,0.0,1.0,0.0,0.0]
[1778565801496,55.77,81243.89,0.0,1.0,0.0,0.0]
[1778565801522,55.77,81243.37,0.0,1.0,0.0,0.0]
[1778565801559,55.77,81243.37,0.0,1.0,0.0,0.0]
[1778565805472,55.77,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,55.77,81242.88,0.0,1.0,0.0,0.0]
[1778565807718,55.77,81243.4,0.0,1.0,0.0,0.0]
[1778565807811,55.77,81243.4,0.0,1.0,0.0,0.0]
[1778565808162,55.77,81243.4,0.0,1.0,0.0,0.0]
[1778565808307,55.77,81243.4,0.0,1.0,0.0,0.0]
[1778565808494,55.77,81243.39,0.0,1.0,0.0,0.0]
[1778565811514,55.77,81242.1,0.0,1.0,0.0,0.0]
[1778565812564,55.77,81242.14,0.0,1.0,0.0,0.0]
[1778565812914,55.77,81242.14,0.0,1.0,0.0,0.0]
[1778565813062,55.77,81242.14,0.0,1.0,0.0,0.0]
[1778565814535,55.77,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,55.77,81238.84,0.0,1.0,0.0,0.0]
[1778565818563,55.77,81238.0,0.0,1.0,0.0,0.0]
[1778565820487,55.77,81238.0,0.0,1.0,0.0,0.0]
[1778565820528,55.77,81238.99,0.0,1.0,0.0,0.0]
[1778565820566,55.77,81238.99,0.0,1.0,0.0,0.0]
[1778565821172,55.77,81238.99,0.0,1.0,0.0,0.0]
[1778565821309,55.77,81238.99,0.0,1.0,0.0,0.0]
[1778565821410,55.77,81238.99,0.0,1.0,0.0,0.0]
[1778565826422,55.77,81238.8,0.0,1.0,0.0,0.0]
[1778565829640,55.77,81238.07,0.0,1.0,0.0,0.0]
[1778565830647,55.77,81237.27,0.0,1.0,0.0,0.0]
[1778565832190,55.77,81237.27,0.0,1.0,0.0,0.0]
[1778565832309,55.77,81237.27,0.0,1.0,0.0,0.0]
[1778565832410,55.77,81238.09,0.0,1.0,0.0,0.0]
[1778565833287,55.77,81238.09,0.0,1.0,0.0,0.0]
[1778565833313,55.77,81238.09,0.0,1.0,0.0,0.0]
[1778565833388,55.77,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,55.77,81236.08,0.0,1.0,0.0,0.0]
[1778565836042,55.77,81236.08,0.0,1.0,0.0,0.0]
[1778565836068,55.77,81236.08,0.0,1.0,0.0,0.0]
[1778565836144,55.77,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,55.77,81231.86,0.0,1.0,0.0,0.0]
[1778565840326,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778565840570,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778565840739,55.77,81231.22,0.0,1.0,0.0,0.0]
[1778565840810,55.77,81231.22,0.0,1.0,0.0,0.0]
[1778565840840,55.77,81231.22,0.0,1.0,0.0,0.0]
[1778565845736,55.77,81231.25,0.0,1.0,0.0,0.0]
[1778565850788,55.77,81230.23,0.0,1.0,0.0,0.0]
[1778565852690,55.77,81230.85,0.0,1.0,0.0,0.0]
[1778565852808,55.77,81230.85,0.0,1.0,0.0,0.0]
[1778565858844,55.77,81231.0,0.0,1.0,0.0,0.0]
[1778565863879,55.77,81231.01,0.0,1.0,0.0,0.0]
[1778565864886,55.77,81229.65,0.0,1.0,0.0,0.0]
[1778565869220,55.77,81229.65,0.0,1.0,0.0,0.0]
[1778565869308,55.77,81229.65,0.0,1.0,0.0,0.0]
[1778565869447,55.77,81228.33,0.0,1.0,0.0,0.0]
[1778565869921,55.77,81226.81,0.0,1.0,0.0,0.0]
[1778565871344,55.77,81226.81,0.0,1.0,0.0,0.0]
[1778565871561,55.77,81226.81,0.0,1.0,0.0,0.0]
[1778565871398,55.77,81226.89,0.0,1.0,0.0,0.0]
[1778565876970,55.77,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,55.77,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,55.77,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,55.77,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,55.77,81227.42,0.0,1.0,0.0,0.0]
[1778565898059,55.77,81227.42,0.0,1.0,0.0,0.0]
[1778565898310,55.77,81227.42,0.0,1.0,0.0,0.0]
[1778565904159,55.77,81227.48,0.0,1.0,0.0,0.0]
[1778565909194,55.77,81227.33,0.0,1.0,0.0,0.0]
[1778565915236,55.77,81227.21,0.0,1.0,0.0,0.0]
[1778565918257,55.77,81226.05,0.0,1.0,0.0,0.0]
[1778565921298,55.77,81225.83,0.0,1.0,0.0,0.0]
[1778565921306,55.77,81225.83,0.0,1.0,0.0,0.0]
[1778565921346,55.77,81221.72,0.0,1.0,0.0,0.0]
[1778565922285,55.77,81213.88,0.0,1.0,0.0,0.0]
[1778565922820,55.77,81213.88,0.0,1.0,0.0,0.0]
[1778565923062,55.77,81213.88,0.0,1.0,0.0,0.0]
[1778565923292,55.77,81213.81,0.0,1.0,0.0,0.0]
[1778565924299,55.77,81211.65,0.0,1.0,0.0,0.0]
[1778565928327,55.77,81209.56,0.0,1.0,0.0,0.0]
[1778565929321,55.77,81209.56,0.0,1.0,0.0,0.0]
[1778565929558,55.77,81209.56,0.0,1.0,0.0,0.0]
[1778565931348,55.77,81209.81,0.0,1.0,0.0,0.0]
[1778565934927,55.77,81209.68,0.0,1.0,0.0,0.0]
[1778565935059,55.77,81209.68,0.0,1.0,0.0,0.0]
[1778565935511,55.77,81209.68,0.0,1.0,0.0,0.0]
[1778565935562,55.77,81209.68,0.0,1.0,0.0,0.0]
[1778565935650,55.77,81209.68,0.0,1.0,0.0,0.0]
[1778565941418,55.77,81209.01,0.0,1.0,0.0,0.0]
[1778565942526,55.77,81209.01,0.0,1.0,0.0,0.0]
[1778565942557,55.77,81209.01,0.0,1.0,0.0,0.0]
[1778565943432,55.77,81211.54,0.0,1.0,0.0,0.0]
[1778565945446,55.77,81210.66,0.0,1.0,0.0,0.0]
[1778565948467,55.77,81208.69,0.0,1.0,0.0,0.0]
[1778565948793,55.77,81208.69,0.0,1.0,0.0,0.0]
[1778565948810,55.77,81208.69,0.0,1.0,0.0,0.0]
[1778565948895,55.77,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,55.77,81208.99,0.0,1.0,0.0,0.0]
[1778565962566,55.77,81208.68,0.0,1.0,0.0,0.0]
[1778565963084,55.77,81208.68,0.0,1.0,0.0,0.0]
[1778565963311,55.77,81208.68,0.0,1.0,0.0,0.0]
[1778565963573,55.77,81209.54,0.0,1.0,0.0,0.0]
[1778565965587,55.77,81208.36,0.0,1.0,0.0,0.0]
[1778565967601,55.77,81207.52,0.0,1.0,0.0,0.0]
[1778565968328,55.77,81207.52,0.0,1.0,0.0,0.0]
[1778565968567,55.77,81207.52,0.0,1.0,0.0,0.0]
[1778565968609,55.77,81207.55,0.0,1.0,0.0,0.0]
[1778565969616,55.77,81209.66,0.0,1.0,0.0,0.0]
[1778565971018,55.77,81209.63,0.0,1.0,0.0,0.0]
[1778565971057,55.77,81209.63,0.0,1.0,0.0,0.0]
[1778565972637,55.77,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,55.77,81206.7,0.0,1.0,0.0,0.0]
[1778565981639,55.77,81206.98,0.0,1.0,0.0,0.0]
[1778565981686,55.77,81206.98,0.0,1.0,0.0,0.0]
[1778565981700,55.77,81205.91,0.0,1.0,0.0,0.0]
[1778565983714,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565984555,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565984566,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565984810,55.77,81207.93,0.0,1.0,0.0,0.0]
[1778565985068,55.77,81209.33,0.0,1.0,0.0,0.0]
[1778565985728,55.77,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,55.77,81226.48,0.0,1.0,0.0,0.0]
[1778565987742,55.77,81227.46,0.0,1.0,0.0,0.0]
[1778565988865,55.77,81227.46,0.0,1.0,0.0,0.0]
[1778565989059,55.77,81227.46,0.0,1.0,0.0,0.0]
[1778565989160,55.77,81227.63,0.0,1.0,0.0,0.0]
[1778565989756,55.77,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,55.77,81232.41,0.0,1.0,0.0,0.0]
[1778565992049,55.77,81232.3,0.0,1.0,0.0,0.0]
[1778565994561,55.77,81232.87,0.0,1.0,0.0,0.0]
[1778565994791,55.77,81239.03,0.0,1.0,0.0,0.0]
[1778565996361,55.77,81239.03,0.0,1.0,0.0,0.0]
[1778565996444,55.77,81239.03,0.0,1.0,0.0,0.0]
[1778565996545,55.77,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,55.77,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,55.77,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,55.77,81237.13,0.0,1.0,0.0,0.0]
[1778566008855,55.77,81237.81,0.0,1.0,0.0,0.0]
[1778566009060,55.77,81237.81,0.0,1.0,0.0,0.0]
[1778566014931,55.77,81237.85,0.0,1.0,0.0,0.0]
[1778566016945,55.77,81239.56,0.0,1.0,0.0,0.0]
[1778566020089,55.77,81239.77,0.0,1.0,0.0,0.0]
[1778566020308,55.77,81239.77,0.0,1.0,0.0,0.0]
[1778566020408,55.77,81239.02,0.0,1.0,0.0,0.0]
[1778566021610,55.77,81239.02,0.0,1.0,0.0,0.0]
[1778566021809,55.77,81239.3,0.0,1.0,0.0,0.0]
[1778566025007,55.77,81238.38,0.0,1.0,0.0,0.0]
[1778566029029,55.77,81230.44,0.0,1.0,0.0,0.0]
[1778566030460,55.77,81230.44,0.0,1.0,0.0,0.0]
[1778566030559,55.77,81230.44,0.0,1.0,0.0,0.0]
[1778566030659,55.77,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,55.77,81225.9,0.0,1.0,0.0,0.0]
[1778566032142,55.77,81225.9,0.0,1.0,0.0,0.0]
[1778566032311,55.77,81225.9,0.0,1.0,0.0,0.0]
[1778566034064,55.77,81223.35,0.0,1.0,0.0,0.0]
[1778566035586,55.77,81223.35,0.0,1.0,0.0,0.0]
[1778566035687,55.77,81221.82,0.0,1.0,0.0,0.0]
[1778566035809,55.77,81221.82,0.0,1.0,0.0,0.0]
[1778566036334,55.77,81221.82,0.0,1.0,0.0,0.0]
[1778566036558,55.77,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,55.77,81218.96,0.0,1.0,0.0,0.0]
[1778566041330,55.77,81219.34,0.0,1.0,0.0,0.0]
[1778566041559,55.77,81219.34,0.0,1.0,0.0,0.0]
[1778566041605,55.77,81215.31,0.0,1.0,0.0,0.0]
[1778566042751,55.77,81215.31,0.0,1.0,0.0,0.0]
[1778566042809,55.77,81214.98,0.0,1.0,0.0,0.0]
[1778566048163,55.77,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,55.77,81221.02,0.0,1.0,0.0,0.0]
[1778566050559,55.77,81221.02,0.0,1.0,0.0,0.0]
[1778566050597,55.77,81221.45,0.0,1.0,0.0,0.0]
[1778566050812,55.77,81221.45,0.0,1.0,0.0,0.0]
[1778566051183,55.77,81222.38,0.0,1.0,0.0,0.0]
[1778566052596,55.77,81222.38,0.0,1.0,0.0,0.0]
[1778566052659,55.77,81225.65,0.0,1.0,0.0,0.0]
[1778566052808,55.77,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,55.77,81227.26,0.0,1.0,0.0,0.0]
[1778566056137,55.77,81227.37,0.0,1.0,0.0,0.0]
[1778566058232,55.77,81229.92,0.0,1.0,0.0,0.0]
[1778566059239,55.77,81232.62,0.0,1.0,0.0,0.0]
[1778566059962,55.77,81232.62,0.0,1.0,0.0,0.0]
[1778566060060,55.77,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,55.77,81233.81,0.0,1.0,0.0,0.0]
[1778566061179,55.77,81233.81,0.0,1.0,0.0,0.0]
[1778566061308,55.77,81233.81,0.0,1.0,0.0,0.0]
[1778566066288,55.77,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,55.77,81232.57,0.0,1.0,0.0,0.0]
[1778566067937,55.77,81232.57,0.0,1.0,0.0,0.0]
[1778566068058,55.77,81232.57,0.0,1.0,0.0,0.0]
[1778566068302,55.77,81232.86,0.0,1.0,0.0,0.0]
[1778566068879,55.77,81232.86,0.0,1.0,0.0,0.0]
[1778566069061,55.77,81232.86,0.0,1.0,0.0,0.0]
[1778566074344,55.77,81233.15,0.0,1.0,0.0,0.0]
[1778566075351,55.77,81237.37,0.0,1.0,0.0,0.0]
[1778566076790,55.77,81237.37,0.0,1.0,0.0,0.0]
[1778566076810,55.77,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778566077365,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778566079267,55.77,81238.04,0.0,1.0,0.0,0.0]
[1778566079312,55.77,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,55.77,81239.41,0.0,1.0,0.0,0.0]
[1778566081393,55.77,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,55.77,81236.49,0.0,1.0,0.0,0.0]
[1778566088786,55.77,81236.24,0.0,1.0,0.0,0.0]
[1778566088811,55.77,81236.24,0.0,1.0,0.0,0.0]
[1778566089449,55.77,81234.31,0.0,1.0,0.0,0.0]
[1778566089860,55.77,81234.31,0.0,1.0,0.0,0.0]
[1778566090060,55.77,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,55.77,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,55.77,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,55.77,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,55.77,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,55.77,81237.11,0.0,1.0,0.0,0.0]
[1778566110058,55.77,81237.6,0.0,1.0,0.0,0.0]
[1778566110307,55.77,81237.6,0.0,1.0,0.0,0.0]
[1778566111604,55.77,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,55.77,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778566117830,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778566117835,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778566118059,55.77,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,55.77,81228.19,0.0,1.0,0.0,0.0]
[1778566119540,55.77,81228.19,0.0,1.0,0.0,0.0]
[1778566119561,55.77,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,55.77,81222.96,0.0,1.0,0.0,0.0]
[1778566122680,55.77,81222.32,0.0,1.0,0.0,0.0]
[1778566129729,55.77,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,55.77,81220.35,0.0,1.0,0.0,0.0]
[1778566134764,55.77,81219.16,0.0,1.0,0.0,0.0]
[1778566135432,55.77,81219.16,0.0,1.0,0.0,0.0]
[1778566135567,55.77,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,55.77,81221.48,0.0,1.0,0.0,0.0]
[1778566136735,55.77,81221.48,0.0,1.0,0.0,0.0]
[1778566136809,55.77,81221.48,0.0,1.0,0.0,0.0]
[1778566141814,55.77,81222.5,0.0,1.0,0.0,0.0]
[1778566142820,55.77,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,55.77,81224.06,0.0,1.0,0.0,0.0]
[1778566144689,55.77,81224.06,0.0,1.0,0.0,0.0]
[1778566144811,55.77,81224.06,0.0,1.0,0.0,0.0]
[1778566144834,55.77,81224.03,0.0,1.0,0.0,0.0]
[1778566146031,55.77,81224.03,0.0,1.0,0.0,0.0]
[1778566146061,55.77,81224.03,0.0,1.0,0.0,0.0]
[1778566152890,55.77,81224.42,0.0,1.0,0.0,0.0]
[1778566154904,55.77,81229.52,0.0,1.0,0.0,0.0]
[1778566156116,55.77,81229.52,0.0,1.0,0.0,0.0]
[1778566156311,55.77,81229.52,0.0,1.0,0.0,0.0]
[1778566156410,55.77,81230.87,0.0,1.0,0.0,0.0]
[1778566157728,55.77,81230.87,0.0,1.0,0.0,0.0]
[1778566157808,55.77,81230.87,0.0,1.0,0.0,0.0]
[1778566157801,55.77,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,55.77,81231.09,0.0,1.0,0.0,0.0]
[1778566159939,55.77,81231.71,0.0,1.0,0.0,0.0]
[1778566160946,55.77,81230.84,0.0,1.0,0.0,0.0]
[1778566162163,55.77,81230.84,0.0,1.0,0.0,0.0]
[1778566162308,55.77,81230.84,0.0,1.0,0.0,0.0]
[1778566162864,55.77,81230.84,0.0,1.0,0.0,0.0]
[1778566162321,55.77,81231.62,0.0,1.0,0.0,0.0]
[1778566163533,55.77,81231.62,0.0,1.0,0.0,0.0]
[1778566163564,55.77,81231.62,0.0,1.0,0.0,0.0]
[1778566164974,55.77,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,55.77,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,55.77,81232.94,0.0,1.0,0.0,0.0]
[1778566169608,55.77,81232.94,0.0,1.0,0.0,0.0]
[1778566169812,55.77,81232.94,0.0,1.0,0.0,0.0]
[1778566169894,55.77,81232.31,0.0,1.0,0.0,0.0]
[1778566170833,55.77,81232.31,0.0,1.0,0.0,0.0]
[1778566171058,55.77,81232.31,0.0,1.0,0.0,0.0]
[1778566171160,55.77,81232.22,0.0,1.0,0.0,0.0]
[1778566176812,55.77,81232.2,0.0,1.0,0.0,0.0]
[1778566178856,55.77,81232.76,0.0,1.0,0.0,0.0]
[1778566179061,55.77,81233.23,0.0,1.0,0.0,0.0]
[1778566180959,55.77,81233.5,0.0,1.0,0.0,0.0]
[1778566181059,55.77,81233.5,0.0,1.0,0.0,0.0]
[1778566181086,55.77,81233.56,0.0,1.0,0.0,0.0]
[1778566183100,55.77,81234.64,0.0,1.0,0.0,0.0]
[1778566185597,55.77,81234.12,0.0,1.0,0.0,0.0]
[1778566185809,55.77,81234.12,0.0,1.0,0.0,0.0]
[1778566185869,55.77,81238.15,0.0,1.0,0.0,0.0]
[1778566189142,55.77,81237.26,0.0,1.0,0.0,0.0]
[1778566191156,55.77,81236.7,0.0,1.0,0.0,0.0]
[1778566193360,55.77,81236.88,0.0,1.0,0.0,0.0]
[1778566193562,55.77,81236.88,0.0,1.0,0.0,0.0]
[1778566193660,55.77,81235.73,0.0,1.0,0.0,0.0]
[1778566195013,55.77,81235.64,0.0,1.0,0.0,0.0]
[1778566195061,55.77,81235.64,0.0,1.0,0.0,0.0]
[1778566195184,55.77,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,55.77,81234.1,0.0,1.0,0.0,0.0]
[1778566200219,55.77,81233.32,0.0,1.0,0.0,0.0]
[1778566202028,55.77,81233.81,0.0,1.0,0.0,0.0]
[1778566202094,55.77,81233.81,0.0,1.0,0.0,0.0]
[1778566202233,55.77,81234.28,0.0,1.0,0.0,0.0]
[1778566203246,55.77,81234.28,0.0,1.0,0.0,0.0]
[1778566203309,55.77,81234.28,0.0,1.0,0.0,0.0]
[1778566203347,55.77,81235.61,0.0,1.0,0.0,0.0]
[1778566207268,55.77,81234.97,0.0,1.0,0.0,0.0]
[1778566209161,55.77,81235.0,0.0,1.0,0.0,0.0]
[1778566209308,55.77,81235.0,0.0,1.0,0.0,0.0]
[1778566209409,55.77,81235.27,0.0,1.0,0.0,0.0]
[1778566210030,55.77,81235.27,0.0,1.0,0.0,0.0]
[1778566210060,55.77,81235.27,0.0,1.0,0.0,0.0]
[1778566212328,55.77,81234.28,0.0,1.0,0.0,0.0]
[1778566213827,55.77,81234.28,0.0,1.0,0.0,0.0]
[1778566213912,55.77,81233.54,0.0,1.0,0.0,0.0]
[1778566216202,55.77,81233.96,0.0,1.0,0.0,0.0]
[1778566216309,55.77,81233.96,0.0,1.0,0.0,0.0]
[1778566216355,55.77,81234.01,0.0,1.0,0.0,0.0]
[1778566217157,55.77,81234.01,0.0,1.0,0.0,0.0]
[1778566217309,55.77,81234.01,0.0,1.0,0.0,0.0]
[1778566220384,55.77,81234.57,0.0,1.0,0.0,0.0]
[1778566223498,55.77,81234.64,0.0,1.0,0.0,0.0]
[1778566223558,55.77,81234.64,0.0,1.0,0.0,0.0]
[1778566223596,55.77,81234.54,0.0,1.0,0.0,0.0]
[1778566225359,55.77,81235.0,0.0,1.0,0.0,0.0]
[1778566225558,55.77,81235.0,0.0,1.0,0.0,0.0]
[1778566226428,55.77,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,55.77,81235.33,0.0,1.0,0.0,0.0]
[1778566228074,55.77,81235.33,0.0,1.0,0.0,0.0]
[1778566228308,55.77,81235.33,0.0,1.0,0.0,0.0]
[1778566228350,55.77,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,55.77,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,55.77,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,55.77,81242.43,0.0,1.0,0.0,0.0]
[1778566236030,55.77,81242.43,0.0,1.0,0.0,0.0]
[1778566236059,55.77,81242.43,0.0,1.0,0.0,0.0]
[1778566236500,55.77,81242.6,0.0,1.0,0.0,0.0]
[1778566237055,55.77,81242.6,0.0,1.0,0.0,0.0]
[1778566237308,55.77,81242.6,0.0,1.0,0.0,0.0]
[1778566239521,55.77,81241.6,0.0,1.0,0.0,0.0]
[1778566243549,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566244520,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566244558,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566244659,55.77,81242.23,0.0,1.0,0.0,0.0]
[1778566246387,55.77,81242.27,0.0,1.0,0.0,0.0]
[1778566246557,55.77,81242.27,0.0,1.0,0.0,0.0]
[1778566252612,55.77,81243.13,0.0,1.0,0.0,0.0]
[1778566253983,55.77,81243.13,0.0,1.0,0.0,0.0]
[1778566253619,55.77,81242.56,0.0,1.0,0.0,0.0]
[1778566254063,55.77,81242.56,0.0,1.0,0.0,0.0]
[1778566254400,55.77,81242.56,0.0,1.0,0.0,0.0]
[1778566254626,55.77,81243.44,0.0,1.0,0.0,0.0]
[1778566257021,55.77,81243.56,0.0,1.0,0.0,0.0]
[1778566257059,55.77,81243.56,0.0,1.0,0.0,0.0]
[1778566257647,55.77,81243.12,0.0,1.0,0.0,0.0]
[1778566259661,55.77,81242.7,0.0,1.0,0.0,0.0]
[1778566260668,55.77,81243.57,0.0,1.0,0.0,0.0]
[1778566261804,55.77,81243.57,0.0,1.0,0.0,0.0]
[1778566261863,55.77,81243.06,0.0,1.0,0.0,0.0]
[1778566262060,55.77,81243.06,0.0,1.0,0.0,0.0]
[1778566262683,55.77,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,55.77,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,55.77,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,55.77,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,55.77,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,55.77,81242.91,0.0,1.0,0.0,0.0]
[1778566300500,55.77,81242.91,0.0,1.0,0.0,0.0]
[1778566300558,55.77,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,55.77,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,55.77,81239.19,0.0,1.0,0.0,0.0]
[1778566302948,55.77,81239.19,0.0,1.0,0.0,0.0]
[1778566303057,55.77,81238.01,0.0,1.0,0.0,0.0]
[1778566303976,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778566304560,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778566304660,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778566305998,55.77,81238.39,0.0,1.0,0.0,0.0]
[1778566309012,55.77,81239.18,0.0,1.0,0.0,0.0]
[1778566311026,55.77,81240.8,0.0,1.0,0.0,0.0]
[1778566312834,55.77,81240.8,0.0,1.0,0.0,0.0]
[1778566313060,55.77,81240.8,0.0,1.0,0.0,0.0]
[1778566320089,55.77,81240.0,0.0,1.0,0.0,0.0]
[1778566326131,55.77,81238.94,0.0,1.0,0.0,0.0]
[1778566327997,55.77,81238.94,0.0,1.0,0.0,0.0]
[1778566328061,55.77,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,55.77,81240.09,0.0,1.0,0.0,0.0]
[1778566328145,55.77,81237.62,0.0,1.0,0.0,0.0]
[1778566329367,55.77,81237.62,0.0,1.0,0.0,0.0]
[1778566329559,55.77,81237.62,0.0,1.0,0.0,0.0]
[1778566329617,55.77,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,55.77,81237.57,0.0,1.0,0.0,0.0]
[1778566338215,55.77,81239.77,0.0,1.0,0.0,0.0]
[1778566345635,55.77,81240.1,0.0,1.0,0.0,0.0]
[1778566345811,55.77,81240.1,0.0,1.0,0.0,0.0]
[1778566351307,55.77,81242.33,0.0,1.0,0.0,0.0]
[1778566354481,55.77,81242.33,0.0,1.0,0.0,0.0]
[1778566354561,55.77,81242.33,0.0,1.0,0.0,0.0]
[1778566354658,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566356003,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566356058,55.77,81242.32,0.0,1.0,0.0,0.0]
[1778566356046,55.77,81239.98,0.0,1.0,0.0,0.0]
[1778566361264,55.77,81240.11,0.0,1.0,0.0,0.0]
[1778566361409,55.77,81240.11,0.0,1.0,0.0,0.0]
[1778566361559,55.77,81240.11,0.0,1.0,0.0,0.0]
[1778566361615,55.77,81240.85,0.0,1.0,0.0,0.0]
[1778566362877,55.77,81240.85,0.0,1.0,0.0,0.0]
[1778566363064,55.77,81240.85,0.0,1.0,0.0,0.0]
[1778566362978,55.77,81240.6,0.0,1.0,0.0,0.0]
[1778566368426,55.77,81240.34,0.0,1.0,0.0,0.0]
[1778566373461,55.77,81240.38,0.0,1.0,0.0,0.0]
[1778566379876,55.77,81240.34,0.0,1.0,0.0,0.0]
[1778566380062,55.77,81240.34,0.0,1.0,0.0,0.0]
[1778566385545,55.77,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,55.77,81240.16,0.0,1.0,0.0,0.0]
[1778566396796,55.77,81240.19,0.0,1.0,0.0,0.0]
[1778566400557,55.77,81240.47,0.0,1.0,0.0,0.0]
[1778566401657,55.77,81242.79,0.0,1.0,0.0,0.0]
[1778566403671,55.77,81240.35,0.0,1.0,0.0,0.0]
[1778566407415,55.77,81240.17,0.0,1.0,0.0,0.0]
[1778566407559,55.77,81240.17,0.0,1.0,0.0,0.0]
[1778566408840,55.77,81240.17,0.0,1.0,0.0,0.0]
[1778566409060,55.77,81240.17,0.0,1.0,0.0,0.0]
[1778566408887,55.77,81240.17,0.0,1.0,0.0,0.0]
[1778566411727,55.77,81240.11,0.0,1.0,0.0,0.0]
[1778566414872,55.77,81240.38,0.0,1.0,0.0,0.0]
[1778566415058,55.77,81240.38,0.0,1.0,0.0,0.0]
[1778566420790,55.77,81238.07,0.0,1.0,0.0,0.0]
[1778566421797,55.77,81236.09,0.0,1.0,0.0,0.0]
[1778566423413,55.77,81235.73,0.0,1.0,0.0,0.0]
[1778566423559,55.77,81235.73,0.0,1.0,0.0,0.0]
[1778566425013,55.77,81235.9,0.0,1.0,0.0,0.0]
[1778566425062,55.77,81235.9,0.0,1.0,0.0,0.0]
[1778566425114,55.77,81236.08,0.0,1.0,0.0,0.0]
[1778566428847,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778566429639,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778566429812,55.77,81237.9,0.0,1.0,0.0,0.0]
[1778566429854,55.77,81240.22,0.0,1.0,0.0,0.0]
[1778566433882,55.77,81239.19,0.0,1.0,0.0,0.0]
[1778566437911,55.77,81238.44,0.0,1.0,0.0,0.0]
[1778566438707,55.77,81238.44,0.0,1.0,0.0,0.0]
[1778566438809,55.77,81238.44,0.0,1.0,0.0,0.0]
[1778566440218,55.77,81239.24,0.0,1.0,0.0,0.0]
[1778566440309,55.77,81239.24,0.0,1.0,0.0,0.0]
[1778566440931,55.77,81239.21,0.0,1.0,0.0,0.0]
[1778566445966,55.77,81238.09,0.0,1.0,0.0,0.0]
[1778566447980,55.77,81239.05,0.0,1.0,0.0,0.0]
[1778566448213,55.77,81239.05,0.0,1.0,0.0,0.0]
[1778566448307,55.77,81239.05,0.0,1.0,0.0,0.0]
[1778566454022,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778566455029,55.77,81237.64,0.0,1.0,0.0,0.0]
[1778566455659,55.77,81237.64,0.0,1.0,0.0,0.0]
[1778566455808,55.77,81237.64,0.0,1.0,0.0,0.0]
[1778566457627,55.77,81238.49,0.0,1.0,0.0,0.0]
[1778566457808,55.77,81238.49,0.0,1.0,0.0,0.0]
[1778566457909,55.77,81238.49,0.0,1.0,0.0,0.0]
[1778566460086,55.77,81238.75,0.0,1.0,0.0,0.0]
[1778566460127,55.77,81237.78,0.0,1.0,0.0,0.0]
[1778566460308,55.77,81237.78,0.0,1.0,0.0,0.0]
[1778566461071,55.77,81238.57,0.0,1.0,0.0,0.0]
[1778566466106,55.77,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,55.77,81237.31,0.0,1.0,0.0,0.0]
[1778566471596,55.77,81237.31,0.0,1.0,0.0,0.0]
[1778566471809,55.77,81237.31,0.0,1.0,0.0,0.0]
[1778566472150,55.77,81238.23,0.0,1.0,0.0,0.0]
[1778566473418,55.77,81238.23,0.0,1.0,0.0,0.0]
[1778566473559,55.77,81238.23,0.0,1.0,0.0,0.0]
[1778566474165,55.77,81238.13,0.0,1.0,0.0,0.0]
[1778566481213,55.77,81238.6,0.0,1.0,0.0,0.0]
[1778566485208,55.77,81238.58,0.0,1.0,0.0,0.0]
[1778566484234,55.77,81239.75,0.0,1.0,0.0,0.0]
[1778566485308,55.77,81239.75,0.0,1.0,0.0,0.0]
[1778566486248,55.77,81238.7,0.0,1.0,0.0,0.0]
[1778566487255,55.77,81239.77,0.0,1.0,0.0,0.0]
[1778566489269,55.77,81238.44,0.0,1.0,0.0,0.0]
[1778566490276,55.77,81239.18,0.0,1.0,0.0,0.0]
[1778566492037,55.77,81239.18,0.0,1.0,0.0,0.0]
[1778566492062,55.77,81239.18,0.0,1.0,0.0,0.0]
[1778566492141,55.77,81242.71,0.0,1.0,0.0,0.0]
[1778566493485,55.77,81242.81,0.0,1.0,0.0,0.0]
[1778566493560,55.77,81242.81,0.0,1.0,0.0,0.0]
[1778566493660,55.77,81242.91,0.0,1.0,0.0,0.0]
[1778566495311,55.77,81247.33,0.0,1.0,0.0,0.0]
[1778566496318,55.77,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,55.77,81240.87,0.0,1.0,0.0,0.0]
[1778566498332,55.77,81235.41,0.0,1.0,0.0,0.0]
[1778566503367,55.77,81235.11,0.0,1.0,0.0,0.0]
[1778566506388,55.77,81231.09,0.0,1.0,0.0,0.0]
[1778566507395,55.77,81233.18,0.0,1.0,0.0,0.0]
[1778566508775,55.77,81233.18,0.0,1.0,0.0,0.0]
[1778566508809,55.77,81233.18,0.0,1.0,0.0,0.0]
[1778566508876,55.77,81233.18,0.0,1.0,0.0,0.0]
[1778566510416,55.77,81234.11,0.0,1.0,0.0,0.0]
[1778566515451,55.77,81234.14,0.0,1.0,0.0,0.0]
[1778566517121,55.77,81237.35,0.0,1.0,0.0,0.0]
[1778566517465,55.77,81243.34,0.0,1.0,0.0,0.0]
[1778566519947,55.77,81243.68,0.0,1.0,0.0,0.0]
[1778566520064,55.77,81243.68,0.0,1.0,0.0,0.0]
[1778566520165,55.77,81243.38,0.0,1.0,0.0,0.0]
[1778566520557,55.77,81243.38,0.0,1.0,0.0,0.0]
[1778566521493,55.77,81242.05,0.0,1.0,0.0,0.0]
[1778566522500,55.77,81243.03,0.0,1.0,0.0,0.0]
[1778566524738,55.77,81242.62,0.0,1.0,0.0,0.0]
[1778566524807,55.77,81242.62,0.0,1.0,0.0,0.0]
[1778566524890,55.77,81242.64,0.0,1.0,0.0,0.0]
[1778566525438,55.77,81242.64,0.0,1.0,0.0,0.0]
[1778566525561,55.77,81242.64,0.0,1.0,0.0,0.0]
[1778566525662,55.77,81245.56,0.0,1.0,0.0,0.0]
[1778566529372,55.77,81246.07,0.0,1.0,0.0,0.0]
[1778566529494,55.77,81246.07,0.0,1.0,0.0,0.0]
[1778566529557,55.77,81246.07,0.0,1.0,0.0,0.0]
[1778566529595,55.77,81246.03,0.0,1.0,0.0,0.0]
[1778566531565,55.77,81245.94,0.0,1.0,0.0,0.0]
[1778566537607,55.77,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,55.77,81245.88,0.0,1.0,0.0,0.0]
[1778566545663,55.77,81246.63,0.0,1.0,0.0,0.0]
[1778566548447,55.77,81247.22,0.0,1.0,0.0,0.0]
[1778566548559,55.77,81247.22,0.0,1.0,0.0,0.0]
[1778566548909,55.77,81247.22,0.0,1.0,0.0,0.0]
[1778566549058,55.77,81247.22,0.0,1.0,0.0,0.0]
[1778566549129,55.77,81247.41,0.0,1.0,0.0,0.0]
[1778566555733,55.77,81247.53,0.0,1.0,0.0,0.0]
[1778566557747,55.77,81245.97,0.0,1.0,0.0,0.0]
[1778566558769,55.77,81245.97,0.0,1.0,0.0,0.0]
[1778566558808,55.77,81245.97,0.0,1.0,0.0,0.0]
[1778566558871,55.77,81246.42,0.0,1.0,0.0,0.0]
[1778566560038,55.77,81246.42,0.0,1.0,0.0,0.0]
[1778566560059,55.77,81246.42,0.0,1.0,0.0,0.0]
[1778566561775,55.77,81245.5,0.0,1.0,0.0,0.0]
[1778566566810,55.77,81245.32,0.0,1.0,0.0,0.0]
[1778566567818,55.77,81246.15,0.0,1.0,0.0,0.0]
[1778566568867,55.77,81246.15,0.0,1.0,0.0,0.0]
[1778566569059,55.77,81246.15,0.0,1.0,0.0,0.0]
[1778566569097,55.77,81246.11,0.0,1.0,0.0,0.0]
[1778566569388,55.77,81246.11,0.0,1.0,0.0,0.0]
[1778566569557,55.77,81246.11,0.0,1.0,0.0,0.0]
[1778566569832,55.77,81245.39,0.0,1.0,0.0,0.0]
[1778566570840,55.77,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778566572483,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778566572563,55.77,81245.46,0.0,1.0,0.0,0.0]
[1778566572854,55.77,81245.71,0.0,1.0,0.0,0.0]
[1778566573861,55.77,81246.62,0.0,1.0,0.0,0.0]
[1778566574849,55.77,81246.62,0.0,1.0,0.0,0.0]
[1778566575060,55.77,81246.62,0.0,1.0,0.0,0.0]
[1778566579832,55.77,81246.18,0.0,1.0,0.0,0.0]
[1778566584939,55.77,81246.36,0.0,1.0,0.0,0.0]
[1778566586953,55.77,81248.44,0.0,1.0,0.0,0.0]
[1778566589417,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778566589562,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778566590012,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778566590061,55.77,81248.39,0.0,1.0,0.0,0.0]
[1778566590114,55.77,81248.4,0.0,1.0,0.0,0.0]
[1778566590981,55.77,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,55.77,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,55.77,81248.63,0.0,1.0,0.0,0.0]
[1778566593958,55.77,81248.63,0.0,1.0,0.0,0.0]
[1778566594062,55.77,81248.63,0.0,1.0,0.0,0.0]
[1778566594339,55.77,81248.63,0.0,1.0,0.0,0.0]
[1778566594124,55.77,81251.05,0.0,1.0,0.0,0.0]
[1778566594559,55.77,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,55.77,81252.86,0.0,1.0,0.0,0.0]
[1778566597023,55.77,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,55.77,81258.25,0.0,1.0,0.0,0.0]
[1778566598707,55.77,81258.25,0.0,1.0,0.0,0.0]
[1778566598811,55.77,81258.25,0.0,1.0,0.0,0.0]
[1778566599037,55.77,81257.82,0.0,1.0,0.0,0.0]
[1778566599494,55.77,81257.82,0.0,1.0,0.0,0.0]
[1778566599566,55.77,81257.82,0.0,1.0,0.0,0.0]
[1778566600044,55.77,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,55.77,81255.5,0.0,1.0,0.0,0.0]
[1778566606086,55.77,81256.34,0.0,1.0,0.0,0.0]
[1778566607368,55.77,81256.34,0.0,1.0,0.0,0.0]
[1778566607559,55.77,81256.34,0.0,1.0,0.0,0.0]
[1778566608100,55.77,81256.97,0.0,1.0,0.0,0.0]
[1778566608649,55.77,81256.97,0.0,1.0,0.0,0.0]
[1778566608811,55.77,81256.97,0.0,1.0,0.0,0.0]
[1778566611121,55.77,81255.89,0.0,1.0,0.0,0.0]
[1778566612128,55.77,81256.78,0.0,1.0,0.0,0.0]
[1778566614142,55.77,81256.16,0.0,1.0,0.0,0.0]
[1778566617163,55.77,81256.77,0.0,1.0,0.0,0.0]
[1778566618034,55.77,81256.77,0.0,1.0,0.0,0.0]
[1778566618058,55.77,81256.77,0.0,1.0,0.0,0.0]
[1778566618170,55.77,81257.17,0.0,1.0,0.0,0.0]
[1778566624212,55.77,81255.73,0.0,1.0,0.0,0.0]
[1778566625555,55.77,81255.75,0.0,1.0,0.0,0.0]
[1778566625808,55.77,81255.75,0.0,1.0,0.0,0.0]
[1778566627233,55.77,81254.02,0.0,1.0,0.0,0.0]
[1778566628240,55.77,81255.48,0.0,1.0,0.0,0.0]
[1778566628501,55.77,81255.48,0.0,1.0,0.0,0.0]
[1778566628561,55.77,81255.48,0.0,1.0,0.0,0.0]
[1778566629204,55.77,81255.48,0.0,1.0,0.0,0.0]
[1778566629309,55.77,81255.48,0.0,1.0,0.0,0.0]
[1778566629372,55.77,81255.53,0.0,1.0,0.0,0.0]
[1778566631261,55.77,81257.4,0.0,1.0,0.0,0.0]
[1778566634673,55.77,81257.5,0.0,1.0,0.0,0.0]
[1778566634809,55.77,81257.5,0.0,1.0,0.0,0.0]
[1778566640326,55.77,81256.35,0.0,1.0,0.0,0.0]
[1778566641333,55.77,81257.2,0.0,1.0,0.0,0.0]
[1778566641497,55.77,81257.2,0.0,1.0,0.0,0.0]
[1778566641560,55.77,81257.2,0.0,1.0,0.0,0.0]
[1778566641698,55.77,81257.2,0.0,1.0,0.0,0.0]
[1778566641809,55.77,81257.2,0.0,1.0,0.0,0.0]
[1778566642340,55.77,81257.65,0.0,1.0,0.0,0.0]
[1778566647375,55.77,81257.76,0.0,1.0,0.0,0.0]
[1778566650396,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566651760,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566651811,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566651910,55.77,81269.79,0.0,1.0,0.0,0.0]
[1778566652727,55.77,81269.79,0.0,1.0,0.0,0.0]
[1778566652815,55.77,81269.79,0.0,1.0,0.0,0.0]
[1778566652828,55.77,81272.88,0.0,1.0,0.0,0.0]
[1778566653417,55.77,81274.28,0.0,1.0,0.0,0.0]
[1778566654971,55.77,81274.28,0.0,1.0,0.0,0.0]
[1778566661129,55.77,81274.85,0.0,1.0,0.0,0.0]
[1778566661309,55.77,81274.85,0.0,1.0,0.0,0.0]
[1778566661336,55.77,81274.62,0.0,1.0,0.0,0.0]
[1778566661827,55.77,81274.62,0.0,1.0,0.0,0.0]
[1778566662063,55.77,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,55.77,81274.99,0.0,1.0,0.0,0.0]
[1778566672718,55.77,81275.14,0.0,1.0,0.0,0.0]
[1778566672811,55.77,81275.14,0.0,1.0,0.0,0.0]
[1778566672816,55.77,81275.28,0.0,1.0,0.0,0.0]
[1778566673763,55.77,81275.28,0.0,1.0,0.0,0.0]
[1778566673811,55.77,81275.28,0.0,1.0,0.0,0.0]
[1778566677585,55.77,81279.79,0.0,1.0,0.0,0.0]
[1778566678440,55.77,81279.79,0.0,1.0,0.0,0.0]
[1778566678564,55.77,81279.79,0.0,1.0,0.0,0.0]
[1778566679085,55.77,81280.85,0.0,1.0,0.0,0.0]
[1778566679619,55.77,81280.85,0.0,1.0,0.0,0.0]
[1778566679809,55.77,81280.85,0.0,1.0,0.0,0.0]
[1778566679829,55.77,81280.94,0.0,1.0,0.0,0.0]
[1778566682620,55.77,81279.77,0.0,1.0,0.0,0.0]
[1778566683627,55.77,81280.42,0.0,1.0,0.0,0.0]
[1778566684634,55.77,81279.13,0.0,1.0,0.0,0.0]
[1778566685522,55.77,81279.13,0.0,1.0,0.0,0.0]
[1778566685560,55.77,81279.13,0.0,1.0,0.0,0.0]
[1778566688662,55.77,81278.58,0.0,1.0,0.0,0.0]
[1778566689669,55.77,81277.14,0.0,1.0,0.0,0.0]
[1778566690567,55.77,81277.14,0.0,1.0,0.0,0.0]
[1778566690812,55.77,81277.14,0.0,1.0,0.0,0.0]
[1778566693188,55.77,81276.78,0.0,1.0,0.0,0.0]
[1778566693310,55.77,81276.78,0.0,1.0,0.0,0.0]
[1778566693408,55.77,81277.51,0.0,1.0,0.0,0.0]
[1778566694346,55.77,81277.51,0.0,1.0,0.0,0.0]
[1778566694401,55.77,81276.39,0.0,1.0,0.0,0.0]
[1778566694560,55.77,81276.39,0.0,1.0,0.0,0.0]
[1778566696718,55.77,81277.74,0.0,1.0,0.0,0.0]
[1778566699072,55.77,81278.0,0.0,1.0,0.0,0.0]
[1778566700058,55.77,81278.15,0.0,1.0,0.0,0.0]
[1778566700310,55.77,81278.15,0.0,1.0,0.0,0.0]
[1778566700410,55.77,81279.02,0.0,1.0,0.0,0.0]
[1778566701174,55.77,81279.02,0.0,1.0,0.0,0.0]
[1778566701309,55.77,81279.02,0.0,1.0,0.0,0.0]
[1778566701318,55.77,81280.41,0.0,1.0,0.0,0.0]
[1778566702051,55.77,81279.12,0.0,1.0,0.0,0.0]
[1778566702993,55.77,81279.12,0.0,1.0,0.0,0.0]
[1778566703060,55.77,81279.12,0.0,1.0,0.0,0.0]
[1778566703143,55.77,81280.27,0.0,1.0,0.0,0.0]
[1778566706790,55.77,81281.67,0.0,1.0,0.0,0.0]
[1778566707797,55.77,81282.15,0.0,1.0,0.0,0.0]
[1778566711825,55.77,81282.52,0.0,1.0,0.0,0.0]
[1778566713150,55.77,81281.32,0.0,1.0,0.0,0.0]
[1778566713479,55.77,81281.32,0.0,1.0,0.0,0.0]
[1778566713559,55.77,81281.32,0.0,1.0,0.0,0.0]
[1778566714453,55.77,81281.32,0.0,1.0,0.0,0.0]
[1778566713839,55.77,81282.39,0.0,1.0,0.0,0.0]
[1778566714560,55.77,81282.39,0.0,1.0,0.0,0.0]
[1778566718874,55.77,81283.37,0.0,1.0,0.0,0.0]
[1778566722261,55.77,81283.43,0.0,1.0,0.0,0.0]
[1778566722310,55.77,81283.43,0.0,1.0,0.0,0.0]
[1778566727937,55.77,81279.48,0.0,1.0,0.0,0.0]
[1778566728748,55.77,81279.48,0.0,1.0,0.0,0.0]
[1778566728809,55.77,81279.48,0.0,1.0,0.0,0.0]
[1778566728944,55.77,81278.77,0.0,1.0,0.0,0.0]
[1778566729578,55.77,81278.77,0.0,1.0,0.0,0.0]
[1778566729810,55.77,81278.77,0.0,1.0,0.0,0.0]
[1778566734006,55.77,81278.65,0.0,1.0,0.0,0.0]
[1778566744050,55.77,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,55.77,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,55.77,81278.94,0.0,1.0,0.0,0.0]
[1778566758267,55.77,81278.87,0.0,1.0,0.0,0.0]
[1778566758309,55.77,81278.87,0.0,1.0,0.0,0.0]
[1778566758409,55.77,81275.01,0.0,1.0,0.0,0.0]
[1778566759329,55.77,81275.01,0.0,1.0,0.0,0.0]
[1778566759409,55.77,81273.09,0.0,1.0,0.0,0.0]
[1778566759560,55.77,81273.09,0.0,1.0,0.0,0.0]
[1778566761169,55.77,81273.74,0.0,1.0,0.0,0.0]
[1778566764190,55.77,81274.39,0.0,1.0,0.0,0.0]
[1778566769225,55.77,81274.49,0.0,1.0,0.0,0.0]
[1778566772246,55.77,81273.11,0.0,1.0,0.0,0.0]
[1778566773861,55.77,81273.04,0.0,1.0,0.0,0.0]
[1778566774060,55.77,81273.04,0.0,1.0,0.0,0.0]
[1778566774260,55.77,81273.35,0.0,1.0,0.0,0.0]
[1778566775013,55.77,81273.35,0.0,1.0,0.0,0.0]
[1778566775063,55.77,81273.35,0.0,1.0,0.0,0.0]
[1778566776274,55.77,81274.13,0.0,1.0,0.0,0.0]
[1778566782316,55.77,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,55.77,81274.02,0.0,1.0,0.0,0.0]
[1778566791379,55.77,81273.52,0.0,1.0,0.0,0.0]
[1778566793393,55.77,81269.5,0.0,1.0,0.0,0.0]
[1778566793788,55.77,81269.5,0.0,1.0,0.0,0.0]
[1778566793808,55.77,81269.5,0.0,1.0,0.0,0.0]
[1778566794400,55.77,81267.24,0.0,1.0,0.0,0.0]
[1778566795087,55.77,81267.24,0.0,1.0,0.0,0.0]
[1778566795310,55.77,81267.24,0.0,1.0,0.0,0.0]
[1778566795407,55.77,81266.43,0.0,1.0,0.0,0.0]
[1778566796414,55.77,81265.96,0.0,1.0,0.0,0.0]
[1778566797274,55.77,81265.96,0.0,1.0,0.0,0.0]
[1778566800073,55.77,81266.18,0.0,1.0,0.0,0.0]
[1778566800309,55.77,81266.18,0.0,1.0,0.0,0.0]
[1778566800442,55.77,81264.9,0.0,1.0,0.0,0.0]
[1778566802456,55.77,81264.01,0.0,1.0,0.0,0.0]
[1778566803981,55.77,81263.87,0.0,1.0,0.0,0.0]
[1778566804059,55.77,81263.87,0.0,1.0,0.0,0.0]
[1778566804470,55.77,81264.94,0.0,1.0,0.0,0.0]
[1778566809506,55.77,81267.58,0.0,1.0,0.0,0.0]
[1778566811520,55.77,81268.31,0.0,1.0,0.0,0.0]
[1778566812527,55.77,81269.32,0.0,1.0,0.0,0.0]
[1778566813120,55.77,81269.32,0.0,1.0,0.0,0.0]
[1778566813312,55.77,81269.32,0.0,1.0,0.0,0.0]
[1778566814541,55.77,81268.35,0.0,1.0,0.0,0.0]
[1778566815548,55.77,81268.76,0.0,1.0,0.0,0.0]
[1778566818561,55.77,81268.76,0.0,1.0,0.0,0.0]
[1778566818662,55.77,81268.76,0.0,1.0,0.0,0.0]
[1778566824612,55.77,81268.76,0.0,1.0,0.0,0.0]
[1778566828178,55.77,81268.75,0.0,1.0,0.0,0.0]
[1778566828312,55.77,81268.75,0.0,1.0,0.0,0.0]
[1778566832331,55.77,81270.43,0.0,1.0,0.0,0.0]
[1778566832559,55.77,81270.43,0.0,1.0,0.0,0.0]
[1778566836154,55.77,81271.26,0.0,1.0,0.0,0.0]
[1778566836309,55.77,81271.26,0.0,1.0,0.0,0.0]
[1778566842741,55.77,81270.27,0.0,1.0,0.0,0.0]
[1778566847775,55.77,81269.98,0.0,1.0,0.0,0.0]
[1778566849647,55.77,81269.19,0.0,1.0,0.0,0.0]
[1778566849812,55.77,81269.19,0.0,1.0,0.0,0.0]
[1778566850609,55.77,81269.17,0.0,1.0,0.0,0.0]
[1778566850808,55.77,81269.17,0.0,1.0,0.0,0.0]
[1778566850909,55.77,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,55.77,81269.03,0.0,1.0,0.0,0.0]
[1778566854306,55.77,81269.03,0.0,1.0,0.0,0.0]
[1778566854560,55.77,81269.03,0.0,1.0,0.0,0.0]
[1778566856838,55.77,81268.3,0.0,1.0,0.0,0.0]
[1778566858174,55.77,81268.3,0.0,1.0,0.0,0.0]
[1778566858310,55.77,81268.3,0.0,1.0,0.0,0.0]
[1778566858411,55.77,81269.24,0.0,1.0,0.0,0.0]
[1778566863887,55.77,81268.49,0.0,1.0,0.0,0.0]
[1778566864724,55.77,81268.49,0.0,1.0,0.0,0.0]
[1778566864810,55.77,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,55.77,81269.34,0.0,1.0,0.0,0.0]
[1778566870245,55.77,81269.39,0.0,1.0,0.0,0.0]
[1778566870308,55.77,81269.39,0.0,1.0,0.0,0.0]
[1778566870347,55.77,81268.42,0.0,1.0,0.0,0.0]
[1778566870847,55.77,81268.42,0.0,1.0,0.0,0.0]
[1778566871064,55.77,81268.42,0.0,1.0,0.0,0.0]
[1778566871165,55.77,81269.37,0.0,1.0,0.0,0.0]
[1778566874001,55.77,81268.42,0.0,1.0,0.0,0.0]
[1778566877484,55.77,81268.92,0.0,1.0,0.0,0.0]
[1778566877560,55.77,81268.92,0.0,1.0,0.0,0.0]
[1778566884027,55.77,81269.32,0.0,1.0,0.0,0.0]
[1778566887048,55.77,81268.32,0.0,1.0,0.0,0.0]
[1778566887757,55.77,81268.32,0.0,1.0,0.0,0.0]
[1778566887809,55.77,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,55.77,81269.04,0.0,1.0,0.0,0.0]
[1778566888983,55.77,81269.04,0.0,1.0,0.0,0.0]
[1778566889059,55.77,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,55.77,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,55.77,81267.39,0.0,1.0,0.0,0.0]
[1778566892412,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566892990,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566893060,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778566895105,55.77,81267.1,0.0,1.0,0.0,0.0]
[1778566896645,55.77,81267.1,0.0,1.0,0.0,0.0]
[1778566896112,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778566896811,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778566897119,55.77,81267.85,0.0,1.0,0.0,0.0]
[1778566898261,55.77,81267.85,0.0,1.0,0.0,0.0]
[1778566898310,55.77,81267.85,0.0,1.0,0.0,0.0]
[1778566898360,55.77,81266.72,0.0,1.0,0.0,0.0]
[1778566900140,55.77,81267.74,0.0,1.0,0.0,0.0]
[1778566905511,55.77,81267.63,0.0,1.0,0.0,0.0]
[1778566905561,55.77,81267.63,0.0,1.0,0.0,0.0]
[1778566906528,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778566906833,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778566907064,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,55.77,81271.33,0.0,1.0,0.0,0.0]
[1778566912513,55.77,81270.94,0.0,1.0,0.0,0.0]
[1778566912558,55.77,81270.94,0.0,1.0,0.0,0.0]
[1778566912612,55.77,81271.97,0.0,1.0,0.0,0.0]
[1778566918266,55.77,81271.71,0.0,1.0,0.0,0.0]
[1778566923301,55.77,81271.71,0.0,1.0,0.0,0.0]
[1778566925880,55.77,81271.64,0.0,1.0,0.0,0.0]
[1778566926058,55.77,81271.64,0.0,1.0,0.0,0.0]
[1778566926326,55.77,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,55.77,81271.7,0.0,1.0,0.0,0.0]
[1778566928222,55.77,81271.7,0.0,1.0,0.0,0.0]
[1778566928309,55.77,81271.7,0.0,1.0,0.0,0.0]
[1778566928410,55.77,81271.7,0.0,1.0,0.0,0.0]
[1778566934382,55.77,81271.13,0.0,1.0,0.0,0.0]
[1778566935485,55.77,81271.13,0.0,1.0,0.0,0.0]
[1778566935563,55.77,81271.13,0.0,1.0,0.0,0.0]
[1778566935581,55.77,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,55.77,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,55.77,81268.51,0.0,1.0,0.0,0.0]
[1778566940155,55.77,81268.68,0.0,1.0,0.0,0.0]
[1778566940308,55.77,81268.68,0.0,1.0,0.0,0.0]
[1778566940424,55.77,81267.49,0.0,1.0,0.0,0.0]
[1778566940810,55.77,81267.49,0.0,1.0,0.0,0.0]
[1778566941064,55.77,81267.49,0.0,1.0,0.0,0.0]
[1778566941431,55.77,81267.25,0.0,1.0,0.0,0.0]
[1778566943212,55.77,81266.88,0.0,1.0,0.0,0.0]
[1778566943445,55.77,81265.72,0.0,1.0,0.0,0.0]
[1778566944452,55.77,81264.9,0.0,1.0,0.0,0.0]
[1778566949086,55.77,81264.75,0.0,1.0,0.0,0.0]
[1778566949308,55.77,81264.75,0.0,1.0,0.0,0.0]
[1778566949487,55.77,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,55.77,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,55.77,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,55.77,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,55.77,81260.18,0.0,1.0,0.0,0.0]
[1778566959558,55.77,81261.05,0.0,1.0,0.0,0.0]
[1778566960565,55.77,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,55.77,81260.68,0.0,1.0,0.0,0.0]
[1778566967614,55.77,81261.28,0.0,1.0,0.0,0.0]
[1778566974664,55.77,81261.49,0.0,1.0,0.0,0.0]
[1778566977687,55.77,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,55.77,81264.98,0.0,1.0,0.0,0.0]
[1778566982722,55.77,81264.26,0.0,1.0,0.0,0.0]
[1778566990779,55.77,81264.06,0.0,1.0,0.0,0.0]
[1778566991786,55.77,81262.57,0.0,1.0,0.0,0.0]
[1778566997828,55.77,81262.0,0.0,1.0,0.0,0.0]
[1778567002863,55.77,81261.69,0.0,1.0,0.0,0.0]
[1778567008905,55.77,81260.41,0.0,1.0,0.0,0.0]
[1778567009914,55.77,81258.12,0.0,1.0,0.0,0.0]
[1778567011928,55.77,81258.58,0.0,1.0,0.0,0.0]
[1778567012935,55.77,81254.17,0.0,1.0,0.0,0.0]
[1778567013942,55.77,81249.94,0.0,1.0,0.0,0.0]
[1778567016963,55.77,81247.19,0.0,1.0,0.0,0.0]
[1778567017970,55.77,81243.68,0.0,1.0,0.0,0.0]
[1778567020991,55.77,81241.69,0.0,1.0,0.0,0.0]
[1778567021998,55.77,81242.77,0.0,1.0,0.0,0.0]
[1778567027033,55.77,81243.59,0.0,1.0,0.0,0.0]
[1778567032068,55.77,81243.78,0.0,1.0,0.0,0.0]
[1778567037103,55.77,81243.92,0.0,1.0,0.0,0.0]
[1778567037103,55.77,81243.92,0.0,1.0,0.0,0.0]
[1778567043451,55.77,81243.82,0.0,1.0,0.0,0.0]
[1778567043552,55.77,81244.72,0.0,1.0,0.0,0.0]
[1778567049188,55.77,81244.35,0.0,1.0,0.0,0.0]
[1778567050195,55.77,81245.01,0.0,1.0,0.0,0.0]
[1778567055230,55.77,81244.28,0.0,1.0,0.0,0.0]
[1778567059259,55.77,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,55.77,81232.05,0.0,1.0,0.0,0.0]
[1778567061272,55.77,81229.29,0.0,1.0,0.0,0.0]
[1778567062279,55.77,81227.83,0.0,1.0,0.0,0.0]
[1778567064294,55.77,81228.49,0.0,1.0,0.0,0.0]
[1778567069328,55.77,81229.51,0.0,1.0,0.0,0.0]
[1778567071342,55.77,81232.63,0.0,1.0,0.0,0.0]
[1778567072761,55.77,81239.72,0.0,1.0,0.0,0.0]
[1778567073601,55.77,81241.24,0.0,1.0,0.0,0.0]
[1778567074561,55.77,81241.24,0.0,1.0,0.0,0.0]
[1778567074633,55.77,81245.06,0.0,1.0,0.0,0.0]
[1778567075764,55.77,81245.06,0.0,1.0,0.0,0.0]
[1778567075809,55.77,81245.06,0.0,1.0,0.0,0.0]
[1778567075370,55.77,81247.04,0.0,1.0,0.0,0.0]
[1778567076377,55.77,81249.6,0.0,1.0,0.0,0.0]
[1778567077387,55.77,81251.55,0.0,1.0,0.0,0.0]
[1778567078391,55.77,81255.11,0.0,1.0,0.0,0.0]
[1778567079398,55.77,81257.1,0.0,1.0,0.0,0.0]
[1778567080405,55.77,81257.94,0.0,1.0,0.0,0.0]
[1778567081412,55.77,81258.99,0.0,1.0,0.0,0.0]
[1778567085440,55.77,81259.67,0.0,1.0,0.0,0.0]
[1778567086447,55.77,81260.72,0.0,1.0,0.0,0.0]
[1778567087454,55.77,81262.39,0.0,1.0,0.0,0.0]
[1778567089468,55.77,81266.76,0.0,1.0,0.0,0.0]
[1778567090475,55.77,81260.25,0.0,1.0,0.0,0.0]
[1778567091482,55.77,81251.8,0.0,1.0,0.0,0.0]
[1778567092582,55.77,81251.8,0.0,1.0,0.0,0.0]
[1778567092807,55.77,81251.8,0.0,1.0,0.0,0.0]
[1778567092662,55.77,81250.4,0.0,1.0,0.0,0.0]
[1778567097524,55.77,81254.48,0.0,1.0,0.0,0.0]
[1778567098531,55.77,81256.66,0.0,1.0,0.0,0.0]
[1778567099446,55.77,81256.66,0.0,1.0,0.0,0.0]
[1778567099558,55.77,81256.66,0.0,1.0,0.0,0.0]
[1778567099817,55.77,81256.66,0.0,1.0,0.0,0.0]
[1778567099656,55.77,81259.97,0.0,1.0,0.0,0.0]
[1778567100059,55.77,81259.97,0.0,1.0,0.0,0.0]
[1778567100546,55.77,81261.55,0.0,1.0,0.0,0.0]
[1778567102560,55.77,81267.84,0.0,1.0,0.0,0.0]
[1778567103435,55.77,81267.84,0.0,1.0,0.0,0.0]
[1778567103561,55.77,81267.84,0.0,1.0,0.0,0.0]
[1778567103567,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567103965,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567104060,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567105581,55.77,81268.95,0.0,1.0,0.0,0.0]
[1778567107595,55.77,81267.83,0.0,1.0,0.0,0.0]
[1778567108602,55.77,81266.89,0.0,1.0,0.0,0.0]
[1778567110017,55.77,81266.29,0.0,1.0,0.0,0.0]
[1778567110063,55.77,81266.29,0.0,1.0,0.0,0.0]
[1778567110412,55.77,81266.29,0.0,1.0,0.0,0.0]
[1778567110558,55.77,81266.29,0.0,1.0,0.0,0.0]
[1778567110616,55.77,81266.49,0.0,1.0,0.0,0.0]
[1778567112630,55.77,81269.01,0.0,1.0,0.0,0.0]
[1778567117665,55.77,81268.81,0.0,1.0,0.0,0.0]
[1778567120687,55.77,81267.68,0.0,1.0,0.0,0.0]
[1778567122572,55.77,81267.81,0.0,1.0,0.0,0.0]
[1778567122812,55.77,81267.81,0.0,1.0,0.0,0.0]
[1778567122701,55.77,81268.04,0.0,1.0,0.0,0.0]
[1778567123075,55.77,81268.04,0.0,1.0,0.0,0.0]
[1778567123309,55.77,81268.04,0.0,1.0,0.0,0.0]
[1778567125722,55.77,81264.76,0.0,1.0,0.0,0.0]
[1778567126729,55.77,81266.57,0.0,1.0,0.0,0.0]
[1778567131107,55.77,81266.47,0.0,1.0,0.0,0.0]
[1778567131124,55.77,81266.47,0.0,1.0,0.0,0.0]
[1778567133484,55.77,81266.32,0.0,1.0,0.0,0.0]
[1778567133559,55.77,81266.32,0.0,1.0,0.0,0.0]
[1778567133782,55.77,81267.39,0.0,1.0,0.0,0.0]
[1778567134076,55.77,81267.39,0.0,1.0,0.0,0.0]
[1778567134309,55.77,81267.39,0.0,1.0,0.0,0.0]
[1778567140832,55.77,81267.11,0.0,1.0,0.0,0.0]
[1778567141624,55.77,81267.11,0.0,1.0,0.0,0.0]
[1778567141824,55.77,81267.11,0.0,1.0,0.0,0.0]
[1778567141838,55.77,81267.47,0.0,1.0,0.0,0.0]
[1778567142128,55.77,81267.47,0.0,1.0,0.0,0.0]
[1778567142309,55.77,81267.47,0.0,1.0,0.0,0.0]
[1778567143852,55.77,81268.45,0.0,1.0,0.0,0.0]
[1778567148887,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567149473,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567149560,55.77,81268.0,0.0,1.0,0.0,0.0]
[1778567149894,55.77,81267.93,0.0,1.0,0.0,0.0]
[1778567150017,55.77,81267.93,0.0,1.0,0.0,0.0]
[1778567150060,55.77,81267.93,0.0,1.0,0.0,0.0]
[1778567151908,55.77,81268.71,0.0,1.0,0.0,0.0]
[1778567154641,55.77,81268.71,0.0,1.0,0.0,0.0]
[1778567154809,55.77,81268.71,0.0,1.0,0.0,0.0]
[1778567154882,55.77,81270.01,0.0,1.0,0.0,0.0]
[1778567155210,55.77,81270.01,0.0,1.0,0.0,0.0]
[1778567155310,55.77,81270.01,0.0,1.0,0.0,0.0]
[1778567155407,55.77,81271.23,0.0,1.0,0.0,0.0]
[1778567157950,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778567159048,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778567159059,55.77,81270.23,0.0,1.0,0.0,0.0]
[1778567162120,55.77,81270.79,0.0,1.0,0.0,0.0]
[1778567162308,55.77,81270.79,0.0,1.0,0.0,0.0]
[1778567162313,55.77,81271.3,0.0,1.0,0.0,0.0]
[1778567164604,55.77,81270.82,0.0,1.0,0.0,0.0]
[1778567164808,55.77,81270.82,0.0,1.0,0.0,0.0]
[1778567164878,55.77,81269.37,0.0,1.0,0.0,0.0]
[1778567164999,55.77,81268.57,0.0,1.0,0.0,0.0]
[1778567167013,55.77,81267.58,0.0,1.0,0.0,0.0]
[1778567172883,55.77,81267.61,0.0,1.0,0.0,0.0]
[1778567172909,55.77,81267.61,0.0,1.0,0.0,0.0]
[1778567173062,55.77,81267.61,0.0,1.0,0.0,0.0]
[1778567173684,55.77,81267.61,0.0,1.0,0.0,0.0]
[1778567173809,55.77,81267.61,0.0,1.0,0.0,0.0]
[1778567173888,55.77,81267.51,0.0,1.0,0.0,0.0]
[1778567176080,55.77,81265.64,0.0,1.0,0.0,0.0]
[1778567177087,55.77,81266.46,0.0,1.0,0.0,0.0]
[1778567178470,55.77,81266.46,0.0,1.0,0.0,0.0]
[1778567178558,55.77,81266.46,0.0,1.0,0.0,0.0]
[1778567178905,55.77,81266.46,0.0,1.0,0.0,0.0]
[1778567178658,55.77,81265.45,0.0,1.0,0.0,0.0]
[1778567179061,55.77,81265.45,0.0,1.0,0.0,0.0]
[1778567180108,55.77,81266.59,0.0,1.0,0.0,0.0]
[1778567181115,55.77,81265.95,0.0,1.0,0.0,0.0]
[1778567184988,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778567185059,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778567185599,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778567185808,55.77,81266.01,0.0,1.0,0.0,0.0]
[1778567185909,55.77,81265.44,0.0,1.0,0.0,0.0]
[1778567189073,55.77,81265.85,0.0,1.0,0.0,0.0]
[1778567191185,55.77,81265.97,0.0,1.0,0.0,0.0]
[1778567194965,55.77,81265.83,0.0,1.0,0.0,0.0]
[1778567195063,55.77,81265.83,0.0,1.0,0.0,0.0]
[1778567195216,55.77,81264.8,0.0,1.0,0.0,0.0]
[1778567196114,55.77,81264.8,0.0,1.0,0.0,0.0]
[1778567196314,55.77,81264.8,0.0,1.0,0.0,0.0]
[1778567196323,55.77,81265.83,0.0,1.0,0.0,0.0]
[1778567203272,55.77,81265.83,0.0,1.0,0.0,0.0]
[1778567210090,55.77,81265.76,0.0,1.0,0.0,0.0]
[1778567210296,55.77,81265.76,0.0,1.0,0.0,0.0]
[1778567210314,55.77,81265.76,0.0,1.0,0.0,0.0]
[1778567210322,55.77,81265.76,0.0,1.0,0.0,0.0]
[1778567215357,55.77,81265.87,0.0,1.0,0.0,0.0]
[1778567218615,55.77,81265.8,0.0,1.0,0.0,0.0]
[1778567218810,55.77,81265.8,0.0,1.0,0.0,0.0]
[1778567218894,55.77,81264.94,0.0,1.0,0.0,0.0]
[1778567219255,55.77,81264.94,0.0,1.0,0.0,0.0]
[1778567219310,55.77,81264.94,0.0,1.0,0.0,0.0]
[1778567219385,55.77,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,55.77,81265.15,0.0,1.0,0.0,0.0]
[1778567223733,55.77,81265.15,0.0,1.0,0.0,0.0]
[1778567223814,55.77,81265.15,0.0,1.0,0.0,0.0]
[1778567223834,55.77,81265.98,0.0,1.0,0.0,0.0]
[1778567226410,55.77,81266.09,0.0,1.0,0.0,0.0]
[1778567226558,55.77,81266.09,0.0,1.0,0.0,0.0]
[1778567226631,55.77,81264.98,0.0,1.0,0.0,0.0]
[1778567227508,55.77,81264.98,0.0,1.0,0.0,0.0]
[1778567227571,55.77,81265.65,0.0,1.0,0.0,0.0]
[1778567230462,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778567231066,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778567231313,55.77,81258.65,0.0,1.0,0.0,0.0]
[1778567231469,55.77,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,55.77,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,55.77,81250.63,0.0,1.0,0.0,0.0]
[1778567238103,55.77,81250.78,0.0,1.0,0.0,0.0]
[1778567238307,55.77,81250.78,0.0,1.0,0.0,0.0]
[1778567238978,55.77,81250.78,0.0,1.0,0.0,0.0]
[1778567238518,55.77,81250.47,0.0,1.0,0.0,0.0]
[1778567239061,55.77,81250.47,0.0,1.0,0.0,0.0]
[1778567241539,55.77,81249.48,0.0,1.0,0.0,0.0]
[1778567242546,55.77,81250.93,0.0,1.0,0.0,0.0]
[1778567243775,55.77,81250.93,0.0,1.0,0.0,0.0]
[1778567243810,55.77,81250.93,0.0,1.0,0.0,0.0]
[1778567244210,55.77,81250.46,0.0,1.0,0.0,0.0]
[1778567244308,55.77,81250.46,0.0,1.0,0.0,0.0]
[1778567244409,55.77,81250.46,0.0,1.0,0.0,0.0]
[1778567246574,55.77,81242.94,0.0,1.0,0.0,0.0]
[1778567247581,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778567248552,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778567248562,55.77,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,55.77,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,55.77,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,55.77,81226.21,0.0,1.0,0.0,0.0]
[1778567256652,55.77,81226.21,0.0,1.0,0.0,0.0]
[1778567256809,55.77,81226.21,0.0,1.0,0.0,0.0]
[1778567257518,55.77,81225.91,0.0,1.0,0.0,0.0]
[1778567257557,55.77,81225.91,0.0,1.0,0.0,0.0]
[1778567257652,55.77,81225.79,0.0,1.0,0.0,0.0]
[1778567260673,55.77,81224.67,0.0,1.0,0.0,0.0]
[1778567265708,55.77,81224.79,0.0,1.0,0.0,0.0]
[1778567267145,55.77,81224.65,0.0,1.0,0.0,0.0]
[1778567267308,55.77,81224.65,0.0,1.0,0.0,0.0]
[1778567267834,55.77,81224.65,0.0,1.0,0.0,0.0]
[1778567268021,55.77,81224.4,0.0,1.0,0.0,0.0]
[1778567268063,55.77,81224.4,0.0,1.0,0.0,0.0]
[1778567271750,55.77,81225.63,0.0,1.0,0.0,0.0]
[1778567276785,55.77,81225.82,0.0,1.0,0.0,0.0]
[1778567281820,55.77,81225.62,0.0,1.0,0.0,0.0]
[1778567286855,55.77,81225.6,0.0,1.0,0.0,0.0]
[1778567289876,55.77,81219.53,0.0,1.0,0.0,0.0]
[1778567290171,55.77,81219.53,0.0,1.0,0.0,0.0]
[1778567290308,55.77,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,55.77,81216.57,0.0,1.0,0.0,0.0]
[1778567291359,55.77,81216.57,0.0,1.0,0.0,0.0]
[1778567291558,55.77,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,55.77,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,55.77,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,55.77,81214.35,0.0,1.0,0.0,0.0]
[1778567300870,55.77,81214.35,0.0,1.0,0.0,0.0]
[1778567301059,55.77,81214.35,0.0,1.0,0.0,0.0]
[1778567300972,55.77,81215.25,0.0,1.0,0.0,0.0]
[1778567301771,55.77,81215.25,0.0,1.0,0.0,0.0]
[1778567301811,55.77,81215.25,0.0,1.0,0.0,0.0]
[1778567301824,55.77,81215.25,0.0,1.0,0.0,0.0]
[1778567306254,55.77,81215.14,0.0,1.0,0.0,0.0]
[1778567312031,55.77,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,55.77,81215.32,0.0,1.0,0.0,0.0]
[1778567317940,55.77,81215.32,0.0,1.0,0.0,0.0]
[1778567318060,55.77,81215.32,0.0,1.0,0.0,0.0]
[1778567318073,55.77,81214.99,0.0,1.0,0.0,0.0]
[1778567318774,55.77,81214.99,0.0,1.0,0.0,0.0]
[1778567318812,55.77,81214.99,0.0,1.0,0.0,0.0]
[1778567322101,55.77,81214.24,0.0,1.0,0.0,0.0]
[1778567328058,55.77,81214.14,0.0,1.0,0.0,0.0]
[1778567327137,55.77,81212.76,0.0,1.0,0.0,0.0]
[1778567328307,55.77,81212.76,0.0,1.0,0.0,0.0]
[1778567328408,55.77,81210.48,0.0,1.0,0.0,0.0]
[1778567329198,55.77,81210.48,0.0,1.0,0.0,0.0]
[1778567329310,55.77,81210.48,0.0,1.0,0.0,0.0]
[1778567329404,55.77,81211.52,0.0,1.0,0.0,0.0]
[1778567333831,55.77,81211.52,0.0,1.0,0.0,0.0]
[1778567334062,55.77,81211.52,0.0,1.0,0.0,0.0]
[1778567334076,55.77,81210.92,0.0,1.0,0.0,0.0]
[1778567334186,55.77,81211.99,0.0,1.0,0.0,0.0]
[1778567335376,55.77,81211.99,0.0,1.0,0.0,0.0]
[1778567335558,55.77,81211.99,0.0,1.0,0.0,0.0]
[1778567335592,55.77,81211.99,0.0,1.0,0.0,0.0]
[1778567336322,55.77,81210.7,0.0,1.0,0.0,0.0]
[1778567337207,55.77,81212.08,0.0,1.0,0.0,0.0]
[1778567341235,55.77,81211.69,0.0,1.0,0.0,0.0]
[1778567342253,55.77,81211.69,0.0,1.0,0.0,0.0]
[1778567342308,55.77,81211.69,0.0,1.0,0.0,0.0]
[1778567342466,55.77,81207.97,0.0,1.0,0.0,0.0]
[1778567343370,55.77,81207.97,0.0,1.0,0.0,0.0]
[1778567343560,55.77,81207.97,0.0,1.0,0.0,0.0]
[1778567343598,55.77,81208.49,0.0,1.0,0.0,0.0]
[1778567349066,55.77,81208.65,0.0,1.0,0.0,0.0]
[1778567348284,55.77,81209.2,0.0,1.0,0.0,0.0]
[1778567349309,55.77,81209.2,0.0,1.0,0.0,0.0]
[1778567355334,55.77,81209.24,0.0,1.0,0.0,0.0]
[1778567358598,55.77,81209.24,0.0,1.0,0.0,0.0]
[1778567358808,55.77,81209.24,0.0,1.0,0.0,0.0]
[1778567361375,55.77,81208.74,0.0,1.0,0.0,0.0]
[1778567364557,55.77,81208.74,0.0,1.0,0.0,0.0]
[1778567364658,55.77,81208.74,0.0,1.0,0.0,0.0]
[1778567368846,55.77,81208.74,0.0,1.0,0.0,0.0]
[1778567369060,55.77,81208.74,0.0,1.0,0.0,0.0]
[1778567374821,55.77,81209.28,0.0,1.0,0.0,0.0]
[1778567375061,55.77,81209.28,0.0,1.0,0.0,0.0]
[1778567376174,55.77,81208.91,0.0,1.0,0.0,0.0]
[1778567376310,55.77,81208.91,0.0,1.0,0.0,0.0]
[1778567379865,55.77,81209.27,0.0,1.0,0.0,0.0]
[1778567380062,55.77,81209.27,0.0,1.0,0.0,0.0]
[1778567385314,55.77,81207.74,0.0,1.0,0.0,0.0]
[1778567385561,55.77,81207.74,0.0,1.0,0.0,0.0]
[1778567385809,55.77,81207.74,0.0,1.0,0.0,0.0]
[1778567387003,55.77,81201.03,0.0,1.0,0.0,0.0]
[1778567387062,55.77,81201.03,0.0,1.0,0.0,0.0]
[1778567392593,55.77,81198.56,0.0,1.0,0.0,0.0]
[1778567394230,55.77,81198.79,0.0,1.0,0.0,0.0]
[1778567394309,55.77,81198.79,0.0,1.0,0.0,0.0]
[1778567400649,55.77,81202.63,0.0,1.0,0.0,0.0]
[1778567401472,55.77,81202.63,0.0,1.0,0.0,0.0]
[1778567401560,55.77,81202.63,0.0,1.0,0.0,0.0]
[1778567402722,55.77,81205.81,0.0,1.0,0.0,0.0]
[1778567402816,55.77,81205.81,0.0,1.0,0.0,0.0]
[1778567404602,55.77,81202.16,0.0,1.0,0.0,0.0]
[1778567408841,55.77,81196.07,0.0,1.0,0.0,0.0]
[1778567409059,55.77,81196.07,0.0,1.0,0.0,0.0]
[1778567415754,55.77,81189.34,0.0,1.0,0.0,0.0]
[1778567420789,55.77,81179.84,0.0,1.0,0.0,0.0]
[1778567423776,55.77,81179.96,0.0,1.0,0.0,0.0]
[1778567423809,55.77,81179.96,0.0,1.0,0.0,0.0]
[1778567425316,55.77,81179.77,0.0,1.0,0.0,0.0]
[1778567425559,55.77,81179.77,0.0,1.0,0.0,0.0]
[1778567431866,55.77,81179.75,0.0,1.0,0.0,0.0]
[1778567434846,55.77,81180.01,0.0,1.0,0.0,0.0]
[1778567435062,55.77,81180.01,0.0,1.0,0.0,0.0]
[1778567440715,55.77,81179.59,0.0,1.0,0.0,0.0]
[1778567440808,55.77,81179.59,0.0,1.0,0.0,0.0]
[1778567440887,55.77,81179.59,0.0,1.0,0.0,0.0]
[1778567441058,55.77,81179.59,0.0,1.0,0.0,0.0]
[1778567446974,55.77,81180.1,0.0,1.0,0.0,0.0]
[1778567452008,55.77,81180.04,0.0,1.0,0.0,0.0]
[1778567455498,55.77,81178.38,0.0,1.0,0.0,0.0]
[1778567455558,55.77,81178.38,0.0,1.0,0.0,0.0]
[1778567460975,55.77,81179.88,0.0,1.0,0.0,0.0]
[1778567461063,55.77,81179.88,0.0,1.0,0.0,0.0]
[1778567461689,55.77,81181.62,0.0,1.0,0.0,0.0]
[1778567461810,55.77,81181.62,0.0,1.0,0.0,0.0]
[1778567466051,55.77,81185.65,0.0,1.0,0.0,0.0]
[1778567466057,55.77,81185.65,0.0,1.0,0.0,0.0]
[1778567467223,55.77,81186.93,0.0,1.0,0.0,0.0]
[1778567467225,55.77,81189.04,0.0,1.0,0.0,0.0]
[1778567467311,55.77,81189.04,0.0,1.0,0.0,0.0]
[1778567470137,55.77,81194.14,0.0,1.0,0.0,0.0]
[1778567470627,55.77,81194.14,0.0,1.0,0.0,0.0]
[1778567470809,55.77,81194.14,0.0,1.0,0.0,0.0]
[1778567471144,55.77,81196.42,0.0,1.0,0.0,0.0]
[1778567472151,55.77,81197.54,0.0,1.0,0.0,0.0]
[1778567473158,55.77,81196.05,0.0,1.0,0.0,0.0]
[1778567473983,55.77,81196.05,0.0,1.0,0.0,0.0]
[1778567474062,55.77,81196.05,0.0,1.0,0.0,0.0]
[1778567474165,55.77,81193.72,0.0,1.0,0.0,0.0]
[1778567474348,55.77,81193.72,0.0,1.0,0.0,0.0]
[1778567474559,55.77,81193.72,0.0,1.0,0.0,0.0]
[1778567478193,55.77,81191.7,0.0,1.0,0.0,0.0]
[1778567478270,55.77,81191.7,0.0,1.0,0.0,0.0]
[1778567478309,55.77,81191.7,0.0,1.0,0.0,0.0]
[1778567478538,55.77,81191.7,0.0,1.0,0.0,0.0]
[1778567478559,55.77,81191.7,0.0,1.0,0.0,0.0]
[1778567479200,55.77,81189.71,0.0,1.0,0.0,0.0]
[1778567480207,55.77,81188.01,0.0,1.0,0.0,0.0]
[1778567482256,55.77,81188.45,0.0,1.0,0.0,0.0]
[1778567482221,55.77,81187.78,0.0,1.0,0.0,0.0]
[1778567482309,55.77,81187.78,0.0,1.0,0.0,0.0]
[1778567483228,55.77,81188.75,0.0,1.0,0.0,0.0]
[1778567487366,55.77,81188.72,0.0,1.0,0.0,0.0]
[1778567487936,55.77,81188.72,0.0,1.0,0.0,0.0]
[1778567488059,55.77,81188.72,0.0,1.0,0.0,0.0]
[1778567488263,55.77,81188.69,0.0,1.0,0.0,0.0]
[1778567491600,55.77,81189.13,0.0,1.0,0.0,0.0]
[1778567493299,55.77,81185.46,0.0,1.0,0.0,0.0]
[1778567494306,55.77,81183.67,0.0,1.0,0.0,0.0]
[1778567498334,55.77,81180.77,0.0,1.0,0.0,0.0]
[1778567499341,55.77,81174.58,0.0,1.0,0.0,0.0]
[1778567500348,55.77,81171.61,0.0,1.0,0.0,0.0]
[1778567501355,55.77,81171.52,0.0,1.0,0.0,0.0]
[1778567503369,55.77,81169.96,0.0,1.0,0.0,0.0]
[1778567506390,55.77,81164.07,0.0,1.0,0.0,0.0]
[1778567507397,55.77,81158.31,0.0,1.0,0.0,0.0]
[1778567508405,55.77,81156.75,0.0,1.0,0.0,0.0]
[1778567510418,55.77,81156.04,0.0,1.0,0.0,0.0]
[1778567511425,55.77,81160.49,0.0,1.0,0.0,0.0]
[1778567512433,55.77,81161.58,0.0,1.0,0.0,0.0]
[1778567513439,55.77,81162.37,0.0,1.0,0.0,0.0]
[1778567518474,55.77,81162.6,0.0,1.0,0.0,0.0]
[1778567522133,55.77,81162.11,0.0,1.0,0.0,0.0]
[1778567522234,55.77,81161.35,0.0,1.0,0.0,0.0]
[1778567522502,55.77,81162.08,0.0,1.0,0.0,0.0]
[1778567523509,55.77,81160.39,0.0,1.0,0.0,0.0]
[1778567524516,55.77,81157.09,0.0,1.0,0.0,0.0]
[1778567525523,55.77,81156.11,0.0,1.0,0.0,0.0]
[1778567528544,55.77,81155.46,0.0,1.0,0.0,0.0]
[1778567530558,55.77,81150.61,0.0,1.0,0.0,0.0]
[1778567531565,55.77,81149.36,0.0,1.0,0.0,0.0]
[1778567536600,55.77,81149.4,0.0,1.0,0.0,0.0]
[1778567537608,55.77,81150.08,0.0,1.0,0.0,0.0]
[1778567538614,55.77,81151.24,0.0,1.0,0.0,0.0]
[1778567540560,55.77,81151.35,0.0,1.0,0.0,0.0]
[1778567541635,55.77,81152.66,0.0,1.0,0.0,0.0]
[1778567543053,55.77,81152.66,0.0,1.0,0.0,0.0]
[1778567543312,55.77,81152.66,0.0,1.0,0.0,0.0]
[1778567543092,55.77,81157.49,0.0,1.0,0.0,0.0]
[1778567545663,55.77,81156.86,0.0,1.0,0.0,0.0]
[1778567546796,55.77,81156.86,0.0,1.0,0.0,0.0]
[1778567546809,55.77,81156.86,0.0,1.0,0.0,0.0]
[1778567551921,55.77,81157.58,0.0,1.0,0.0,0.0]
[1778567552050,55.77,81157.58,0.0,1.0,0.0,0.0]
[1778567552062,55.77,81157.58,0.0,1.0,0.0,0.0]
[1778567552150,55.77,81157.69,0.0,1.0,0.0,0.0]
[1778567552712,55.77,81159.69,0.0,1.0,0.0,0.0]
[1778567557747,55.77,81158.98,0.0,1.0,0.0,0.0]
[1778567558724,55.77,81158.98,0.0,1.0,0.0,0.0]
[1778567558811,55.77,81158.98,0.0,1.0,0.0,0.0]
[1778567558882,55.77,81158.34,0.0,1.0,0.0,0.0]
[1778567559560,55.77,81158.34,0.0,1.0,0.0,0.0]
[1778567559761,55.77,81159.55,0.0,1.0,0.0,0.0]
[1778567560768,55.77,81161.5,0.0,1.0,0.0,0.0]
[1778567561775,55.77,81166.8,0.0,1.0,0.0,0.0]
[1778567562568,55.77,81166.8,0.0,1.0,0.0,0.0]
[1778567562812,55.77,81166.8,0.0,1.0,0.0,0.0]
[1778567562930,55.77,81166.8,0.0,1.0,0.0,0.0]
[1778567563059,55.77,81166.8,0.0,1.0,0.0,0.0]
[1778567563160,55.77,81173.65,0.0,1.0,0.0,0.0]
[1778567563789,55.77,81174.37,0.0,1.0,0.0,0.0]
[1778567565255,55.77,81174.37,0.0,1.0,0.0,0.0]
[1778567565310,55.77,81174.37,0.0,1.0,0.0,0.0]
[1778567565302,55.77,81167.75,0.0,1.0,0.0,0.0]
[1778567565803,55.77,81166.49,0.0,1.0,0.0,0.0]
[1778567566547,55.77,81166.49,0.0,1.0,0.0,0.0]
[1778567566559,55.77,81166.49,0.0,1.0,0.0,0.0]
[1778567566810,55.77,81163.78,0.0,1.0,0.0,0.0]
[1778567571845,55.77,81163.2,0.0,1.0,0.0,0.0]
[1778567573859,55.77,81164.17,0.0,1.0,0.0,0.0]
[1778567574552,55.77,81164.17,0.0,1.0,0.0,0.0]
[1778567574567,55.77,81164.17,0.0,1.0,0.0,0.0]
[1778567574976,55.77,81164.17,0.0,1.0,0.0,0.0]
[1778567575061,55.77,81164.17,0.0,1.0,0.0,0.0]
[1778567575162,55.77,81163.99,0.0,1.0,0.0,0.0]
[1778567578894,55.77,81163.1,0.0,1.0,0.0,0.0]
[1778567579827,55.77,81163.1,0.0,1.0,0.0,0.0]
[1778567580320,55.77,81163.1,0.0,1.0,0.0,0.0]
[1778567579901,55.77,81161.98,0.0,1.0,0.0,0.0]
[1778567580559,55.77,81161.98,0.0,1.0,0.0,0.0]
[1778567581090,55.77,81161.98,0.0,1.0,0.0,0.0]
[1778567581308,55.77,81161.98,0.0,1.0,0.0,0.0]
[1778567581144,55.77,81155.78,0.0,1.0,0.0,0.0]
[1778567581915,55.77,81154.39,0.0,1.0,0.0,0.0]
[1778567582922,55.77,81153.06,0.0,1.0,0.0,0.0]
[1778567584057,55.77,81153.06,0.0,1.0,0.0,0.0]
[1778567584306,55.77,81153.06,0.0,1.0,0.0,0.0]
[1778567584151,55.77,81152.86,0.0,1.0,0.0,0.0]
[1778567585767,55.77,81153.13,0.0,1.0,0.0,0.0]
[1778567585809,55.77,81153.13,0.0,1.0,0.0,0.0]
[1778567585943,55.77,81152.53,0.0,1.0,0.0,0.0]
[1778567586950,55.77,81153.26,0.0,1.0,0.0,0.0]
[1778567591985,55.77,81152.2,0.0,1.0,0.0,0.0]
[1778567593295,55.77,81152.2,0.0,1.0,0.0,0.0]
[1778567593311,55.77,81152.2,0.0,1.0,0.0,0.0]
[1778567592992,55.77,81149.47,0.0,1.0,0.0,0.0]
[1778567593703,55.77,81149.47,0.0,1.0,0.0,0.0]
[1778567593811,55.77,81149.47,0.0,1.0,0.0,0.0]
[1778567593999,55.77,81149.56,0.0,1.0,0.0,0.0]
[1778567595007,55.77,81148.14,0.0,1.0,0.0,0.0]
[1778567599034,55.77,81142.38,0.0,1.0,0.0,0.0]
[1778567600041,55.77,81139.58,0.0,1.0,0.0,0.0]
[1778567601048,55.77,81137.58,0.0,1.0,0.0,0.0]
[1778567602055,55.77,81134.01,0.0,1.0,0.0,0.0]
[1778567603062,55.77,81132.53,0.0,1.0,0.0,0.0]
[1778567604069,55.77,81129.47,0.0,1.0,0.0,0.0]
[1778567604949,55.77,81129.47,0.0,1.0,0.0,0.0]
[1778567605062,55.77,81129.47,0.0,1.0,0.0,0.0]
[1778567605076,55.77,81129.96,0.0,1.0,0.0,0.0]
[1778567605444,55.77,81129.96,0.0,1.0,0.0,0.0]
[1778567605560,55.77,81129.96,0.0,1.0,0.0,0.0]
[1778567611118,55.77,81130.15,0.0,1.0,0.0,0.0]
[1778567612125,55.77,81129.42,0.0,1.0,0.0,0.0]
[1778567616153,55.77,81125.34,0.0,1.0,0.0,0.0]
[1778567616953,55.77,81125.34,0.0,1.0,0.0,0.0]
[1778567617059,55.77,81125.34,0.0,1.0,0.0,0.0]
[1778567617160,55.77,81120.93,0.0,1.0,0.0,0.0]
[1778567618167,55.77,81122.02,0.0,1.0,0.0,0.0]
[1778567619713,55.77,81122.4,0.0,1.0,0.0,0.0]
[1778567619809,55.77,81122.4,0.0,1.0,0.0,0.0]
[1778567620181,55.77,81122.42,0.0,1.0,0.0,0.0]
[1778567623203,55.77,81123.47,0.0,1.0,0.0,0.0]
[1778567624209,55.77,81127.98,0.0,1.0,0.0,0.0]
[1778567626069,55.77,81128.03,0.0,1.0,0.0,0.0]
[1778567626312,55.77,81128.03,0.0,1.0,0.0,0.0]
[1778567626374,55.77,81129.11,0.0,1.0,0.0,0.0]
[1778567628238,55.77,81130.66,0.0,1.0,0.0,0.0]
[1778567629244,55.77,81128.64,0.0,1.0,0.0,0.0]
[1778567630251,55.77,81126.02,0.0,1.0,0.0,0.0]
[1778567630641,55.77,81126.02,0.0,1.0,0.0,0.0]
[1778567630811,55.77,81126.02,0.0,1.0,0.0,0.0]
[1778567634279,55.77,81124.73,0.0,1.0,0.0,0.0]
[1778567635286,55.77,81121.67,0.0,1.0,0.0,0.0]
[1778567636132,55.77,81121.67,0.0,1.0,0.0,0.0]
[1778567636310,55.77,81121.67,0.0,1.0,0.0,0.0]
[1778567636408,55.77,81120.75,0.0,1.0,0.0,0.0]
[1778567636625,55.77,81120.75,0.0,1.0,0.0,0.0]
[1778567636809,55.77,81120.75,0.0,1.0,0.0,0.0]
[1778567637300,55.77,81118.53,0.0,1.0,0.0,0.0]
[1778567638307,55.77,81116.93,0.0,1.0,0.0,0.0]
[1778567639314,55.77,81115.46,0.0,1.0,0.0,0.0]
[1778567640323,55.77,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,55.77,81105.45,0.0,1.0,0.0,0.0]
[1778567642335,55.77,81106.42,0.0,1.0,0.0,0.0]
[1778567645067,55.77,81106.53,0.0,1.0,0.0,0.0]
[1778567645311,55.77,81106.53,0.0,1.0,0.0,0.0]
[1778567645356,55.77,81106.54,0.0,1.0,0.0,0.0]
[1778567645544,55.77,81106.54,0.0,1.0,0.0,0.0]
[1778567645560,55.77,81106.54,0.0,1.0,0.0,0.0]
[1778567646363,55.77,81107.57,0.0,1.0,0.0,0.0]
[1778567648377,55.77,81113.03,0.0,1.0,0.0,0.0]
[1778567649384,55.77,81113.97,0.0,1.0,0.0,0.0]
[1778567650123,55.77,81113.97,0.0,1.0,0.0,0.0]
[1778567650314,55.77,81113.97,0.0,1.0,0.0,0.0]
[1778567650391,55.77,81114.3,0.0,1.0,0.0,0.0]
[1778567650683,55.77,81114.3,0.0,1.0,0.0,0.0]
[1778567650811,55.77,81114.3,0.0,1.0,0.0,0.0]
[1778567652405,55.77,81119.04,0.0,1.0,0.0,0.0]
[1778567653412,55.77,81121.24,0.0,1.0,0.0,0.0]
[1778567654420,55.77,81122.92,0.0,1.0,0.0,0.0]
[1778567654644,55.77,81122.92,0.0,1.0,0.0,0.0]
[1778567654809,55.77,81122.92,0.0,1.0,0.0,0.0]
[1778567659008,55.77,81122.82,0.0,1.0,0.0,0.0]
[1778567659061,55.77,81122.82,0.0,1.0,0.0,0.0]
[1778567659456,55.77,81122.97,0.0,1.0,0.0,0.0]
[1778567661470,55.77,81123.52,0.0,1.0,0.0,0.0]
[1778567662863,55.77,81123.52,0.0,1.0,0.0,0.0]
[1778567663063,55.77,81123.52,0.0,1.0,0.0,0.0]
[1778567663164,55.77,81125.4,0.0,1.0,0.0,0.0]
[1778567664491,55.77,81124.35,0.0,1.0,0.0,0.0]
[1778567665498,55.77,81125.39,0.0,1.0,0.0,0.0]
[1778567669526,55.77,81126.0,0.0,1.0,0.0,0.0]
[1778567671125,55.77,81125.78,0.0,1.0,0.0,0.0]
[1778567674326,55.77,81125.52,0.0,1.0,0.0,0.0]
[1778567674408,55.77,81125.19,0.0,1.0,0.0,0.0]
[1778567674559,55.77,81125.19,0.0,1.0,0.0,0.0]
[1778567674849,55.77,81125.19,0.0,1.0,0.0,0.0]
[1778567675065,55.77,81125.19,0.0,1.0,0.0,0.0]
[1778567675135,55.77,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,55.77,81125.18,0.0,1.0,0.0,0.0]
[1778567686419,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567686450,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567686566,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567686728,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567686811,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567686910,55.77,81125.47,0.0,1.0,0.0,0.0]
[1778567690918,55.77,81125.15,0.0,1.0,0.0,0.0]
[1778567692333,55.77,81125.15,0.0,1.0,0.0,0.0]
[1778567692400,55.77,81119.19,0.0,1.0,0.0,0.0]
[1778567692559,55.77,81119.19,0.0,1.0,0.0,0.0]
[1778567692886,55.77,81119.19,0.0,1.0,0.0,0.0]
[1778567693061,55.77,81119.19,0.0,1.0,0.0,0.0]
[1778567693125,55.77,81118.63,0.0,1.0,0.0,0.0]
[1778567693695,55.77,81119.68,0.0,1.0,0.0,0.0]
[1778567697723,55.77,81120.87,0.0,1.0,0.0,0.0]
[1778567699844,55.77,81120.51,0.0,1.0,0.0,0.0]
[1778567700060,55.77,81120.51,0.0,1.0,0.0,0.0]
[1778567700198,55.77,81120.51,0.0,1.0,0.0,0.0]
[1778567700310,55.77,81120.51,0.0,1.0,0.0,0.0]
[1778567700410,55.77,81120.39,0.0,1.0,0.0,0.0]
[1778567702758,55.77,81120.98,0.0,1.0,0.0,0.0]
[1778567706326,55.77,81120.45,0.0,1.0,0.0,0.0]
[1778567706786,55.77,81121.28,0.0,1.0,0.0,0.0]
[1778567710814,55.77,81119.92,0.0,1.0,0.0,0.0]
[1778567711529,55.77,81119.92,0.0,1.0,0.0,0.0]
[1778567711559,55.77,81119.92,0.0,1.0,0.0,0.0]
[1778567712129,55.77,81119.92,0.0,1.0,0.0,0.0]
[1778567712308,55.77,81119.92,0.0,1.0,0.0,0.0]
[1778567712323,55.77,81121.09,0.0,1.0,0.0,0.0]
[1778567713835,55.77,81126.93,0.0,1.0,0.0,0.0]
[1778567714795,55.77,81126.93,0.0,1.0,0.0,0.0]
[1778567714812,55.77,81126.93,0.0,1.0,0.0,0.0]
[1778567714998,55.77,81135.54,0.0,1.0,0.0,0.0]
[1778567715849,55.77,81142.74,0.0,1.0,0.0,0.0]
[1778567716738,55.77,81142.74,0.0,1.0,0.0,0.0]
[1778567716813,55.77,81142.74,0.0,1.0,0.0,0.0]
[1778567716856,55.77,81145.41,0.0,1.0,0.0,0.0]
[1778567720884,55.77,81145.9,0.0,1.0,0.0,0.0]
[1778567721891,55.77,81144.8,0.0,1.0,0.0,0.0]
[1778567723375,55.77,81144.8,0.0,1.0,0.0,0.0]
[1778567723474,55.77,81146.61,0.0,1.0,0.0,0.0]
[1778567723559,55.77,81146.61,0.0,1.0,0.0,0.0]
[1778567723905,55.77,81146.6,0.0,1.0,0.0,0.0]
[1778567724852,55.77,81146.6,0.0,1.0,0.0,0.0]
[1778567725060,55.77,81146.6,0.0,1.0,0.0,0.0]
[1778567725161,55.77,81145.5,0.0,1.0,0.0,0.0]
[1778567725919,55.77,81143.23,0.0,1.0,0.0,0.0]
[1778567726953,55.77,81143.23,0.0,1.0,0.0,0.0]
[1778567728940,55.77,81144.61,0.0,1.0,0.0,0.0]
[1778567729555,55.77,81144.61,0.0,1.0,0.0,0.0]
[1778567729809,55.77,81144.61,0.0,1.0,0.0,0.0]
[1778567729947,55.77,81145.13,0.0,1.0,0.0,0.0]
[1778567731961,55.77,81145.81,0.0,1.0,0.0,0.0]
[1778567732858,55.77,81145.81,0.0,1.0,0.0,0.0]
[1778567733060,55.77,81145.81,0.0,1.0,0.0,0.0]
[1778567733162,55.77,81143.97,0.0,1.0,0.0,0.0]
[1778567733990,55.77,81143.97,0.0,1.0,0.0,0.0]
[1778567734061,55.77,81143.97,0.0,1.0,0.0,0.0]
[1778567734143,55.77,81145.44,0.0,1.0,0.0,0.0]
[1778567734982,55.77,81144.84,0.0,1.0,0.0,0.0]
[1778567740018,55.77,81144.27,0.0,1.0,0.0,0.0]
[1778567741024,55.77,81146.31,0.0,1.0,0.0,0.0]
[1778567742351,55.77,81146.31,0.0,1.0,0.0,0.0]
[1778567742461,55.77,81157.54,0.0,1.0,0.0,0.0]
[1778567742561,55.77,81157.54,0.0,1.0,0.0,0.0]
[1778567743110,55.77,81157.54,0.0,1.0,0.0,0.0]
[1778567743308,55.77,81157.54,0.0,1.0,0.0,0.0]
[1778567743409,55.77,81159.39,0.0,1.0,0.0,0.0]
[1778567745052,55.77,81158.82,0.0,1.0,0.0,0.0]
[1778567746059,55.77,81158.37,0.0,1.0,0.0,0.0]
[1778567749081,55.77,81157.61,0.0,1.0,0.0,0.0]
[1778567750035,55.77,81157.61,0.0,1.0,0.0,0.0]
[1778567750060,55.77,81157.61,0.0,1.0,0.0,0.0]
[1778567750087,55.77,81156.99,0.0,1.0,0.0,0.0]
[1778567751369,55.77,81156.99,0.0,1.0,0.0,0.0]
[1778567751470,55.77,81158.34,0.0,1.0,0.0,0.0]
[1778567751562,55.77,81158.34,0.0,1.0,0.0,0.0]
[1778567753108,55.77,81159.99,0.0,1.0,0.0,0.0]
[1778567755122,55.77,81161.42,0.0,1.0,0.0,0.0]
[1778567755703,55.77,81161.42,0.0,1.0,0.0,0.0]
[1778567755808,55.77,81161.42,0.0,1.0,0.0,0.0]
[1778567756129,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567756982,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567757057,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567758143,55.77,81168.76,0.0,1.0,0.0,0.0]
[1778567760157,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778567761330,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778567761558,55.77,81169.76,0.0,1.0,0.0,0.0]
[1778567761534,55.77,81174.98,0.0,1.0,0.0,0.0]
[1778567762523,55.77,81174.98,0.0,1.0,0.0,0.0]
[1778567762561,55.77,81174.98,0.0,1.0,0.0,0.0]
[1778567762171,55.77,81176.59,0.0,1.0,0.0,0.0]
[1778567763401,55.77,81172.65,0.0,1.0,0.0,0.0]
[1778567764186,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567764833,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567765059,55.77,81169.13,0.0,1.0,0.0,0.0]
[1778567765193,55.77,81165.11,0.0,1.0,0.0,0.0]
[1778567766200,55.77,81163.16,0.0,1.0,0.0,0.0]
[1778567767207,55.77,81163.81,0.0,1.0,0.0,0.0]
[1778567768283,55.77,81163.81,0.0,1.0,0.0,0.0]
[1778567768308,55.77,81163.81,0.0,1.0,0.0,0.0]
[1778567768371,55.77,81162.95,0.0,1.0,0.0,0.0]
[1778567769221,55.77,81163.77,0.0,1.0,0.0,0.0]
[1778567772242,55.77,81163.32,0.0,1.0,0.0,0.0]
[1778567773249,55.77,81164.12,0.0,1.0,0.0,0.0]
[1778567775450,55.77,81163.49,0.0,1.0,0.0,0.0]
[1778567776165,55.77,81163.49,0.0,1.0,0.0,0.0]
[1778567776309,55.77,81163.49,0.0,1.0,0.0,0.0]
[1778567776563,55.77,81163.49,0.0,1.0,0.0,0.0]
[1778567776644,55.77,81163.52,0.0,1.0,0.0,0.0]
[1778567782312,55.77,81163.45,0.0,1.0,0.0,0.0]
[1778567787347,55.77,81164.28,0.0,1.0,0.0,0.0]
[1778567789435,55.77,81164.45,0.0,1.0,0.0,0.0]
[1778567789558,55.77,81164.45,0.0,1.0,0.0,0.0]
[1778567790240,55.77,81164.39,0.0,1.0,0.0,0.0]
[1778567790308,55.77,81164.39,0.0,1.0,0.0,0.0]
[1778567795358,55.77,81161.78,0.0,1.0,0.0,0.0]
[1778567795558,55.77,81161.78,0.0,1.0,0.0,0.0]
[1778567802453,55.77,81159.13,0.0,1.0,0.0,0.0]
[1778567805507,55.77,81160.23,0.0,1.0,0.0,0.0]
[1778567805558,55.77,81160.23,0.0,1.0,0.0,0.0]
[1778567806528,55.77,81160.26,0.0,1.0,0.0,0.0]
[1778567806558,55.77,81160.26,0.0,1.0,0.0,0.0]
[1778567811200,55.77,81162.62,0.0,1.0,0.0,0.0]
[1778567811308,55.77,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,55.77,81162.82,0.0,1.0,0.0,0.0]
[1778567817626,55.77,81163.62,0.0,1.0,0.0,0.0]
[1778567817809,55.77,81163.62,0.0,1.0,0.0,0.0]
[1778567818792,55.77,81164.22,0.0,1.0,0.0,0.0]
[1778567818808,55.77,81164.22,0.0,1.0,0.0,0.0]
[1778567823900,55.77,81167.92,0.0,1.0,0.0,0.0]
[1778567824062,55.77,81167.92,0.0,1.0,0.0,0.0]
[1778567827170,55.77,81160.55,0.0,1.0,0.0,0.0]
[1778567827309,55.77,81160.55,0.0,1.0,0.0,0.0]
[1778567828392,55.77,81161.02,0.0,1.0,0.0,0.0]
[1778567831509,55.77,81160.99,0.0,1.0,0.0,0.0]
[1778567831558,55.77,81160.99,0.0,1.0,0.0,0.0]
[1778567836694,55.77,81161.67,0.0,1.0,0.0,0.0]
[1778567841779,55.77,81161.51,0.0,1.0,0.0,0.0]
[1778567847771,55.77,81161.88,0.0,1.0,0.0,0.0]
[1778567850437,55.77,81161.95,0.0,1.0,0.0,0.0]
[1778567850559,55.77,81161.95,0.0,1.0,0.0,0.0]
[1778567851664,55.77,81166.7,0.0,1.0,0.0,0.0]
[1778567851810,55.77,81166.7,0.0,1.0,0.0,0.0]
[1778567858389,55.77,81166.38,0.0,1.0,0.0,0.0]
[1778567858561,55.77,81166.38,0.0,1.0,0.0,0.0]
[1778567863885,55.77,81166.92,0.0,1.0,0.0,0.0]
[1778567868920,55.77,81166.57,0.0,1.0,0.0,0.0]
[1778567872561,55.77,81167.24,0.0,1.0,0.0,0.0]
[1778567873873,55.77,81165.83,0.0,1.0,0.0,0.0]
[1778567874062,55.77,81165.83,0.0,1.0,0.0,0.0]
[1778567878101,55.77,81160.3,0.0,1.0,0.0,0.0]
[1778567878307,55.77,81160.3,0.0,1.0,0.0,0.0]
[1778567880786,55.77,81152.53,0.0,1.0,0.0,0.0]
[1778567880808,55.77,81152.53,0.0,1.0,0.0,0.0]
[1778567886041,55.77,81151.75,0.0,1.0,0.0,0.0]
[1778567887648,55.77,81151.75,0.0,1.0,0.0,0.0]
[1778567887807,55.77,81151.16,0.0,1.0,0.0,0.0]
[1778567893633,55.77,81151.89,0.0,1.0,0.0,0.0]
[1778567893808,55.77,81151.89,0.0,1.0,0.0,0.0]
[1778567893922,55.77,81151.89,0.0,1.0,0.0,0.0]
[1778567894063,55.77,81151.89,0.0,1.0,0.0,0.0]
[1778567896314,55.77,81150.32,0.0,1.0,0.0,0.0]
[1778567902154,55.77,81149.74,0.0,1.0,0.0,0.0]
[1778567911217,55.77,81149.49,0.0,1.0,0.0,0.0]
[1778567914411,55.77,81147.81,0.0,1.0,0.0,0.0]
[1778567914535,55.77,81147.81,0.0,1.0,0.0,0.0]
[1778567914542,55.77,81147.81,0.0,1.0,0.0,0.0]
[1778567916169,55.77,81147.93,0.0,1.0,0.0,0.0]
[1778567916176,55.77,81147.93,0.0,1.0,0.0,0.0]
[1778567916228,55.77,81147.93,0.0,1.0,0.0,0.0]
[1778567916240,55.77,81147.93,0.0,1.0,0.0,0.0]
[1778567922294,55.77,81140.93,0.0,1.0,0.0,0.0]
[1778567927329,55.77,81142.56,0.0,1.0,0.0,0.0]
[1778567930291,55.77,81145.06,0.0,1.0,0.0,0.0]
[1778567936392,55.77,81144.38,0.0,1.0,0.0,0.0]
[1778567941427,55.77,81141.92,0.0,1.0,0.0,0.0]
[1778567945455,55.77,81139.89,0.0,1.0,0.0,0.0]
[1778567946462,55.77,81140.85,0.0,1.0,0.0,0.0]
[1778567948549,55.77,81140.88,0.0,1.0,0.0,0.0]
[1778567948654,55.77,81140.88,0.0,1.0,0.0,0.0]
[1778567948659,55.77,81140.88,0.0,1.0,0.0,0.0]
[1778567954521,55.77,81131.07,0.0,1.0,0.0,0.0]
[1778567957542,55.77,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,55.77,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,55.77,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,55.77,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,55.77,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,55.77,81107.0,0.0,1.0,0.0,0.0]
[1778567978618,55.77,81106.84,0.0,1.0,0.0,0.0]
[1778567978922,55.77,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,55.77,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,55.77,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,55.77,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,55.77,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,55.77,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,55.77,81105.31,0.0,1.0,0.0,0.0]
[1778568016958,55.77,81105.18,0.0,1.0,0.0,0.0]
[1778568021993,55.77,81105.02,0.0,1.0,0.0,0.0]
[1778568027028,55.77,81107.07,0.0,1.0,0.0,0.0]
[1778568032063,55.77,81107.77,0.0,1.0,0.0,0.0]
[1778568038105,55.77,81112.81,0.0,1.0,0.0,0.0]
[1778568043140,55.77,81114.22,0.0,1.0,0.0,0.0]
[1778568048175,55.77,81114.24,0.0,1.0,0.0,0.0]
[1778568053638,55.77,81115.84,0.0,1.0,0.0,0.0]
[1778568053900,55.77,81114.13,0.0,1.0,0.0,0.0]
[1778568059255,55.77,81111.97,0.0,1.0,0.0,0.0]
[1778568064290,55.77,81112.13,0.0,1.0,0.0,0.0]
[1778568069325,55.77,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,55.77,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,55.77,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,55.77,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,55.77,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,55.77,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,55.77,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,55.77,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,55.77,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,55.77,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,55.77,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,55.77,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,55.77,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,55.77,81078.85,0.0,1.0,0.0,0.0]
[1778568145861,55.77,81080.36,0.0,1.0,0.0,0.0]
[1778568150896,55.77,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,55.77,81081.61,0.0,1.0,0.0,0.0]
[1778568157869,55.77,81080.95,0.0,1.0,0.0,0.0]
[1778568158448,55.77,81081.6,0.0,1.0,0.0,0.0]
[1778568163989,55.77,81080.5,0.0,1.0,0.0,0.0]
[1778568170031,55.77,81080.32,0.0,1.0,0.0,0.0]
[1778568176074,55.77,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,55.77,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,55.77,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,55.77,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,55.77,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,55.77,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,55.77,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,55.77,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,55.77,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,55.77,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,55.77,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,55.77,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,55.77,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,55.77,81066.99,0.0,1.0,0.0,0.0]
[1778568255629,55.77,81060.65,0.0,1.0,0.0,0.0]
[1778568260664,55.77,81064.57,0.0,1.0,0.0,0.0]
[1778568265701,55.77,81068.13,0.0,1.0,0.0,0.0]
[1778568270735,55.77,81073.08,0.0,1.0,0.0,0.0]
[1778568275770,55.77,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,55.77,81074.21,0.0,1.0,0.0,0.0]
[1778568285840,55.77,81078.16,0.0,1.0,0.0,0.0]
[1778568290875,55.77,81080.86,0.0,1.0,0.0,0.0]
[1778568295910,55.77,81079.91,0.0,1.0,0.0,0.0]
[1778568300945,55.77,81077.55,0.0,1.0,0.0,0.0]
[1778568305980,55.77,81074.24,0.0,1.0,0.0,0.0]
[1778568312022,55.77,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,55.77,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,55.77,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,55.77,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,55.77,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,55.77,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,55.77,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,55.77,81074.78,0.0,1.0,0.0,0.0]
[1778568354318,55.77,81073.53,0.0,1.0,0.0,0.0]
[1778568359352,55.77,81073.6,0.0,1.0,0.0,0.0]
[1778568364387,55.77,81081.32,0.0,1.0,0.0,0.0]
[1778568369422,55.77,81085.55,0.0,1.0,0.0,0.0]
[1778568371436,55.77,81095.86,0.0,1.0,0.0,0.0]
[1778568376876,55.77,81100.62,0.0,1.0,0.0,0.0]
[1778568377125,55.77,81100.62,0.0,1.0,0.0,0.0]
[1778568382513,55.77,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,55.77,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,55.77,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,55.77,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,55.77,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,55.77,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,55.77,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,55.77,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,55.77,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,55.77,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,55.77,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,55.77,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,55.77,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,55.77,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,55.77,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,55.77,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,55.77,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,55.77,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,55.77,81100.38,0.0,1.0,0.0,0.0]
[1778568481238,55.77,81099.76,0.0,1.0,0.0,0.0]
[1778568486274,55.77,81101.26,0.0,1.0,0.0,0.0]
[1778568491309,55.77,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,55.77,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,55.77,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,55.77,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,55.77,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,55.77,81095.78,0.0,1.0,0.0,0.0]
[1778568522526,55.77,81098.1,0.0,1.0,0.0,0.0]
[1778568528569,55.77,81100.67,0.0,1.0,0.0,0.0]
[1778568533604,55.77,81106.75,0.0,1.0,0.0,0.0]
[1778568539019,55.77,81108.49,0.0,1.0,0.0,0.0]
[1778568541660,55.77,81096.26,0.0,1.0,0.0,0.0]
[1778568546695,55.77,81096.67,0.0,1.0,0.0,0.0]
[1778568551730,55.77,81096.98,0.0,1.0,0.0,0.0]
[1778568556765,55.77,81096.84,0.0,1.0,0.0,0.0]
[1778568562807,55.77,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,55.77,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,55.77,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,55.77,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,55.77,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,55.77,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,55.77,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,55.77,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,55.77,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,55.77,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,55.77,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,55.77,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,55.77,81079.84,0.0,1.0,0.0,0.0]
[1778568625611,55.77,81079.88,0.0,1.0,0.0,0.0]
[1778568625666,55.77,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,55.77,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,55.77,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,55.77,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,55.77,81068.6,0.0,1.0,0.0,0.0]
[1778568652435,55.77,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,55.77,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,55.77,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,55.77,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,55.77,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,55.77,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,55.77,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,55.77,81031.56,0.0,1.0,0.0,0.0]
[1778568677807,55.77,81030.89,0.0,1.0,0.0,0.0]
[1778568678222,55.77,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,55.77,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,55.77,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,55.77,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,55.77,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,55.77,81015.0,0.0,1.0,0.0,0.0]
[1778568701081,55.77,81015.0,0.0,1.0,0.0,0.0]
[1778568706831,55.77,81014.45,0.0,1.0,0.0,0.0]
[1778568712873,55.77,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,55.77,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,55.77,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,55.77,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,55.77,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,55.77,81025.69,0.0,1.0,0.0,0.0]
[1778568744091,55.77,81033.85,0.0,1.0,0.0,0.0]
[1778568747112,55.77,81031.41,0.0,1.0,0.0,0.0]
[1778568752148,55.77,81029.77,0.0,1.0,0.0,0.0]
[1778568757182,55.77,81024.79,0.0,1.0,0.0,0.0]
[1778568759196,55.77,81016.11,0.0,1.0,0.0,0.0]
[1778568765238,55.77,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,55.77,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,55.77,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,55.77,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,55.77,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,55.77,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,55.77,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,55.77,81033.44,0.0,1.0,0.0,0.0]
[1778568800084,55.77,81033.14,0.0,1.0,0.0,0.0]
[1778568805520,55.77,81035.54,0.0,1.0,0.0,0.0]
[1778568810555,55.77,81035.26,0.0,1.0,0.0,0.0]
[1778568815590,55.77,81035.2,0.0,1.0,0.0,0.0]
[1778568820627,55.77,81040.67,0.0,1.0,0.0,0.0]
[1778568825662,55.77,81042.64,0.0,1.0,0.0,0.0]
[1778568830697,55.77,81041.47,0.0,1.0,0.0,0.0]
[1778568835732,55.77,81037.53,0.0,1.0,0.0,0.0]
[1778568840767,55.77,81038.96,0.0,1.0,0.0,0.0]
[1778568845802,55.77,81038.82,0.0,1.0,0.0,0.0]
[1778568850837,55.77,81038.57,0.0,1.0,0.0,0.0]
[1778568855872,55.77,81038.74,0.0,1.0,0.0,0.0]
[1778568860907,55.77,81038.74,0.0,1.0,0.0,0.0]
[1778568865942,55.77,81039.34,0.0,1.0,0.0,0.0]
[1778568870977,55.77,81042.39,0.0,1.0,0.0,0.0]
[1778568876014,55.77,81042.88,0.0,1.0,0.0,0.0]
[1778568881049,55.77,81037.33,0.0,1.0,0.0,0.0]
[1778568886090,55.77,81037.49,0.0,1.0,0.0,0.0]
[1778568891125,55.77,81036.96,0.0,1.0,0.0,0.0]
[1778568894146,55.77,81036.04,0.0,1.0,0.0,0.0]
[1778568896160,55.77,81036.48,0.0,1.0,0.0,0.0]
[1778568901196,55.77,81023.0,0.0,1.0,0.0,0.0]
[1778568903063,55.77,81019.25,0.0,1.0,0.0,0.0]
[1778568903303,55.77,81019.25,0.0,1.0,0.0,0.0]
[1778568910262,55.77,81018.44,0.0,1.0,0.0,0.0]
[1778568915301,55.77,81018.31,0.0,1.0,0.0,0.0]
[1778568920337,55.77,81016.96,0.0,1.0,0.0,0.0]
[1778568925371,55.77,81016.18,0.0,1.0,0.0,0.0]
[1778568930406,55.77,81018.17,0.0,1.0,0.0,0.0]
[1778568935441,55.77,81016.15,0.0,1.0,0.0,0.0]
[1778568940476,55.77,81015.84,0.0,1.0,0.0,0.0]
[1778568946518,55.77,81014.6,0.0,1.0,0.0,0.0]
[1778568951553,55.77,81015.08,0.0,1.0,0.0,0.0]
[1778568956588,55.77,81014.94,0.0,1.0,0.0,0.0]
[1778568962630,55.77,81016.44,0.0,1.0,0.0,0.0]
[1778568967665,55.77,81013.91,0.0,1.0,0.0,0.0]
[1778568972700,55.77,81005.39,0.0,1.0,0.0,0.0]
[1778568974714,55.77,81000.23,0.0,1.0,0.0,0.0]
[1778568979749,55.77,81001.85,0.0,1.0,0.0,0.0]
[1778568981913,55.77,81001.44,0.0,1.0,0.0,0.0]
[1778568982226,55.77,81001.44,0.0,1.0,0.0,0.0]
[1778568984784,55.77,81010.42,0.0,1.0,0.0,0.0]
[1778568989819,55.77,81011.27,0.0,1.0,0.0,0.0]
[1778568994855,55.77,81011.55,0.0,1.0,0.0,0.0]
[1778568999890,55.77,81011.95,0.0,1.0,0.0,0.0]
[1778569004965,55.77,81011.41,0.0,1.0,0.0,0.0]
[1778569010000,55.77,81011.52,0.0,1.0,0.0,0.0]
[1778569015035,55.77,81010.84,0.0,1.0,0.0,0.0]
[1778569020070,55.77,81010.59,0.0,1.0,0.0,0.0]
[1778569025105,55.77,81004.53,0.0,1.0,0.0,0.0]
[1778569027473,55.77,81004.02,0.0,1.0,0.0,0.0]
[1778569033161,55.77,81004.09,0.0,1.0,0.0,0.0]
[1778569035630,55.77,81003.32,0.0,1.0,0.0,0.0]
[1778569043231,55.77,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,55.77,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,55.77,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,55.77,80999.48,0.0,1.0,0.0,0.0]
[1778569066392,55.77,81004.23,0.0,1.0,0.0,0.0]
[1778569071427,55.77,81005.14,0.0,1.0,0.0,0.0]
[1778569076462,55.77,81005.27,0.0,1.0,0.0,0.0]
[1778569081584,55.77,81007.74,0.0,1.0,0.0,0.0]
[1778569089553,55.77,81009.51,0.0,1.0,0.0,0.0]
[1778569094590,55.77,81009.04,0.0,1.0,0.0,0.0]
[1778569099625,55.77,81009.14,0.0,1.0,0.0,0.0]
[1778569104660,55.77,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,55.77,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,55.77,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,55.77,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,55.77,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,55.77,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,55.77,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,55.77,81016.81,0.0,1.0,0.0,0.0]
[1778569143144,55.77,81017.26,0.0,1.0,0.0,0.0]
[1778569148975,55.77,81017.81,0.0,1.0,0.0,0.0]
[1778569154010,55.77,81018.74,0.0,1.0,0.0,0.0]
[1778569159045,55.77,81009.56,0.0,1.0,0.0,0.0]
[1778569162066,55.77,81000.48,0.0,1.0,0.0,0.0]
[1778569167101,55.77,81000.52,0.0,1.0,0.0,0.0]
[1778569172136,55.77,80999.75,0.0,1.0,0.0,0.0]
[1778569177171,55.77,81002.21,0.0,1.0,0.0,0.0]
[1778569182206,55.77,81003.7,0.0,1.0,0.0,0.0]
[1778569186683,55.77,81003.73,0.0,1.0,0.0,0.0]
[1778569192277,55.77,81004.06,0.0,1.0,0.0,0.0]
[1778569197888,55.77,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,55.77,80994.83,0.0,1.0,0.0,0.0]
[1778569208389,55.77,80997.96,0.0,1.0,0.0,0.0]
[1778569213975,55.77,80991.36,0.0,1.0,0.0,0.0]
[1778569221480,55.77,80998.88,0.0,1.0,0.0,0.0]
[1778569226515,55.77,80993.74,0.0,1.0,0.0,0.0]
[1778569231550,55.77,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,55.77,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,55.77,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,55.77,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,55.77,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,55.77,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,55.77,80989.07,0.0,1.0,0.0,0.0]
[1778569268809,55.77,80987.94,0.0,1.0,0.0,0.0]
[1778569273844,55.77,80988.26,0.0,1.0,0.0,0.0]
[1778569278879,55.77,80988.14,0.0,1.0,0.0,0.0]
[1778569283914,55.77,80988.09,0.0,1.0,0.0,0.0]
[1778569288949,55.77,80988.12,0.0,1.0,0.0,0.0]
[1778569293984,55.77,80992.64,0.0,1.0,0.0,0.0]
[1778569299019,55.77,80990.46,0.0,1.0,0.0,0.0]
[1778569304054,55.77,80990.0,0.0,1.0,0.0,0.0]
[1778569309089,55.77,80991.41,0.0,1.0,0.0,0.0]
[1778569316138,55.77,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,55.77,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,55.77,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,55.77,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,55.77,80975.62,0.0,1.0,0.0,0.0]
[1778569329713,55.77,80975.67,0.0,1.0,0.0,0.0]
[1778569332377,55.77,80975.46,0.0,1.0,0.0,0.0]
[1778569334574,55.77,80975.21,0.0,1.0,0.0,0.0]
[1778569340309,55.77,80976.16,0.0,1.0,0.0,0.0]
[1778569345344,55.77,80978.28,0.0,1.0,0.0,0.0]
[1778569350379,55.77,80973.3,0.0,1.0,0.0,0.0]
[1778569354407,55.77,80967.59,0.0,1.0,0.0,0.0]
[1778569355414,55.77,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,55.77,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,55.77,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,55.77,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,55.77,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,55.77,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,55.77,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,55.77,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,55.77,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,55.77,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,55.77,80910.04,0.0,1.0,0.0,0.0]
[1778569387416,55.77,80907.59,0.0,1.0,0.0,0.0]
[1778569388349,55.77,80907.78,0.0,1.0,0.0,0.0]
[1778569393725,55.77,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,55.77,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,55.77,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,55.77,80927.86,0.0,1.0,0.0,0.0]
[1778569408271,55.77,80929.3,0.0,1.0,0.0,0.0]
[1778569413866,55.77,80934.07,0.0,1.0,0.0,0.0]
[1778569414465,55.77,80934.07,0.0,1.0,0.0,0.0]
[1778569419910,55.77,80941.1,0.0,1.0,0.0,0.0]
[1778569423936,55.77,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,55.77,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,55.77,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,55.77,80920.26,0.0,1.0,0.0,0.0]
[1778569437142,55.77,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,55.77,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,55.77,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,55.77,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,55.77,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,55.77,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,55.77,80900.03,0.0,1.0,0.0,0.0]
[1778569469254,55.77,80901.19,0.0,1.0,0.0,0.0]
[1778569474296,55.77,80902.21,0.0,1.0,0.0,0.0]
[1778569479331,55.77,80901.78,0.0,1.0,0.0,0.0]
[1778569485373,55.77,80901.46,0.0,1.0,0.0,0.0]
[1778569490408,55.77,80898.92,0.0,1.0,0.0,0.0]
[1778569495443,55.77,80900.15,0.0,1.0,0.0,0.0]
[1778569500478,55.77,80903.23,0.0,1.0,0.0,0.0]
[1778569505513,55.77,80906.22,0.0,1.0,0.0,0.0]
[1778569510548,55.77,80905.01,0.0,1.0,0.0,0.0]
[1778569515583,55.77,80905.96,0.0,1.0,0.0,0.0]
[1778569516424,55.77,80905.96,0.0,1.0,0.0,0.0]
[1778569521625,55.77,80905.75,0.0,1.0,0.0,0.0]
[1778569526661,55.77,80905.8,0.0,1.0,0.0,0.0]
[1778569531695,55.77,80908.92,0.0,1.0,0.0,0.0]
[1778569539751,55.77,80909.62,0.0,1.0,0.0,0.0]
[1778569544787,55.77,80904.42,0.0,1.0,0.0,0.0]
[1778569549821,55.77,80898.87,0.0,1.0,0.0,0.0]
[1778569554856,55.77,80897.22,0.0,1.0,0.0,0.0]
[1778569559891,55.77,80896.68,0.0,1.0,0.0,0.0]
[1778569563921,55.77,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,55.77,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,55.77,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,55.77,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,55.77,80867.05,0.0,1.0,0.0,0.0]
[1778569572752,55.77,80864.85,0.0,1.0,0.0,0.0]
[1778569574060,55.77,80865.75,0.0,1.0,0.0,0.0]
[1778569580037,55.77,80861.07,0.0,1.0,0.0,0.0]
[1778569585072,55.77,80866.97,0.0,1.0,0.0,0.0]
[1778569588093,55.77,80877.01,0.0,1.0,0.0,0.0]
[1778569593128,55.77,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,55.77,80889.29,0.0,1.0,0.0,0.0]
[1778569599276,55.77,80889.44,0.0,1.0,0.0,0.0]
[1778569607232,55.77,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,55.77,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,55.77,80925.56,0.0,1.0,0.0,0.0]
[1778569615860,55.77,80926.08,0.0,1.0,0.0,0.0]
[1778569618310,55.77,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,55.77,80931.92,0.0,1.0,0.0,0.0]
[1778569624149,55.77,80923.67,0.0,1.0,0.0,0.0]
[1778569629387,55.77,80919.75,0.0,1.0,0.0,0.0]
[1778569632015,55.77,80917.75,0.0,1.0,0.0,0.0]
[1778569637443,55.77,80915.5,0.0,1.0,0.0,0.0]
[1778569641471,55.77,80906.22,0.0,1.0,0.0,0.0]
[1778569646506,55.77,80902.97,0.0,1.0,0.0,0.0]
[1778569651541,55.77,80910.54,0.0,1.0,0.0,0.0]
[1778569655569,55.77,80917.04,0.0,1.0,0.0,0.0]
[1778569660606,55.77,80922.84,0.0,1.0,0.0,0.0]
[1778569662618,55.77,80927.1,0.0,1.0,0.0,0.0]
[1778569667654,55.77,80922.76,0.0,1.0,0.0,0.0]
[1778569670677,55.77,80916.83,0.0,1.0,0.0,0.0]
[1778569672143,55.77,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,55.77,80910.63,0.0,1.0,0.0,0.0]
[1778569682761,55.77,80911.5,0.0,1.0,0.0,0.0]
[1778569685008,55.77,80911.09,0.0,1.0,0.0,0.0]
[1778569691824,55.77,80911.56,0.0,1.0,0.0,0.0]
[1778569696859,55.77,80913.29,0.0,1.0,0.0,0.0]
[1778569701894,55.77,80914.82,0.0,1.0,0.0,0.0]
[1778569706929,55.77,80914.02,0.0,1.0,0.0,0.0]
[1778569710957,55.77,80922.92,0.0,1.0,0.0,0.0]
[1778569713978,55.77,80928.27,0.0,1.0,0.0,0.0]
[1778569715992,55.77,80940.86,0.0,1.0,0.0,0.0]
[1778569719015,55.77,80946.63,0.0,1.0,0.0,0.0]
[1778569724329,55.77,80945.73,0.0,1.0,0.0,0.0]
[1778569730092,55.77,80952.47,0.0,1.0,0.0,0.0]
[1778569735127,55.77,80959.21,0.0,1.0,0.0,0.0]
[1778569737141,55.77,80969.53,0.0,1.0,0.0,0.0]
[1778569742075,55.77,80965.94,0.0,1.0,0.0,0.0]
[1778569745312,55.77,80959.19,0.0,1.0,0.0,0.0]
[1778569747313,55.77,80961.0,0.0,1.0,0.0,0.0]
[1778569747833,55.77,80960.08,0.0,1.0,0.0,0.0]
[1778569748059,55.77,80960.08,0.0,1.0,0.0,0.0]
[1778569753254,55.77,80953.38,0.0,1.0,0.0,0.0]
[1778569757285,55.77,80950.67,0.0,1.0,0.0,0.0]
[1778569757315,55.77,80950.67,0.0,1.0,0.0,0.0]
[1778569763614,55.77,80955.44,0.0,1.0,0.0,0.0]
[1778569763724,55.77,80955.36,0.0,1.0,0.0,0.0]
[1778569763811,55.77,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,55.77,80955.68,0.0,1.0,0.0,0.0]
[1778569774401,55.77,80955.88,0.0,1.0,0.0,0.0]
[1778569774785,55.77,80955.88,0.0,1.0,0.0,0.0]
[1778569774816,55.77,80955.88,0.0,1.0,0.0,0.0]
[1778569775296,55.77,80955.88,0.0,1.0,0.0,0.0]
[1778569775310,55.77,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,55.77,80955.38,0.0,1.0,0.0,0.0]
[1778569784177,55.77,80951.06,0.0,1.0,0.0,0.0]
[1778569784312,55.77,80951.06,0.0,1.0,0.0,0.0]
[1778569784492,55.77,80951.06,0.0,1.0,0.0,0.0]
[1778569784560,55.77,80951.06,0.0,1.0,0.0,0.0]
[1778569790513,55.77,80949.92,0.0,1.0,0.0,0.0]
[1778569795410,55.77,80948.37,0.0,1.0,0.0,0.0]
[1778569795563,55.77,80948.37,0.0,1.0,0.0,0.0]
[1778569795917,55.77,80948.37,0.0,1.0,0.0,0.0]
[1778569796061,55.77,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,55.77,80948.45,0.0,1.0,0.0,0.0]
[1778569802680,55.77,80946.97,0.0,1.0,0.0,0.0]
[1778569802812,55.77,80946.97,0.0,1.0,0.0,0.0]
[1778569802988,55.77,80946.97,0.0,1.0,0.0,0.0]
[1778569803059,55.77,80946.97,0.0,1.0,0.0,0.0]
[1778569808641,55.77,80946.92,0.0,1.0,0.0,0.0]
[1778569813677,55.77,80945.41,0.0,1.0,0.0,0.0]
[1778569815594,55.77,80945.41,0.0,1.0,0.0,0.0]
[1778569815814,55.77,80944.25,0.0,1.0,0.0,0.0]
[1778569815926,55.77,80944.25,0.0,1.0,0.0,0.0]
[1778569816063,55.77,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,55.77,80946.09,0.0,1.0,0.0,0.0]
[1778569826810,55.77,80945.43,0.0,1.0,0.0,0.0]
[1778569827071,55.77,80945.43,0.0,1.0,0.0,0.0]
[1778569827167,55.77,80945.43,0.0,1.0,0.0,0.0]
[1778569827308,55.77,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,55.77,80946.22,0.0,1.0,0.0,0.0]
[1778569835318,55.77,80946.55,0.0,1.0,0.0,0.0]
[1778569835561,55.77,80946.55,0.0,1.0,0.0,0.0]
[1778569835624,55.77,80946.55,0.0,1.0,0.0,0.0]
[1778569835811,55.77,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,55.77,80945.77,0.0,1.0,0.0,0.0]
[1778569841931,55.77,80945.77,0.0,1.0,0.0,0.0]
[1778569842064,55.77,80945.77,0.0,1.0,0.0,0.0]
[1778569842164,55.77,80945.77,0.0,1.0,0.0,0.0]
[1778569842309,55.77,80945.77,0.0,1.0,0.0,0.0]
[1778569848734,55.77,80947.18,0.0,1.0,0.0,0.0]
[1778569848810,55.77,80947.18,0.0,1.0,0.0,0.0]
[1778569848888,55.77,80947.18,0.0,1.0,0.0,0.0]
[1778569849059,55.77,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,55.77,80947.99,0.0,1.0,0.0,0.0]
[1778569857322,55.77,80948.09,0.0,1.0,0.0,0.0]
[1778569857568,55.77,80948.09,0.0,1.0,0.0,0.0]
[1778569857684,55.77,80948.09,0.0,1.0,0.0,0.0]
[1778569857807,55.77,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,55.77,80961.16,0.0,1.0,0.0,0.0]
[1778569864310,55.77,80961.16,0.0,1.0,0.0,0.0]
[1778569865595,55.77,80968.35,0.0,1.0,0.0,0.0]
[1778569865813,55.77,80971.09,0.0,1.0,0.0,0.0]
[1778569866054,55.77,80971.09,0.0,1.0,0.0,0.0]
[1778569866310,55.77,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,55.77,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,55.77,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,55.77,80998.27,0.0,1.0,0.0,0.0]
[1778569881760,55.77,80999.09,0.0,1.0,0.0,0.0]
[1778569881812,55.77,80999.09,0.0,1.0,0.0,0.0]
[1778569882359,55.77,80999.09,0.0,1.0,0.0,0.0]
[1778569882559,55.77,80999.09,0.0,1.0,0.0,0.0]
[1778569885185,55.77,81008.43,0.0,1.0,0.0,0.0]
[1778569887197,55.77,81013.78,0.0,1.0,0.0,0.0]
[1778569892232,55.77,81020.32,0.0,1.0,0.0,0.0]
[1778569894486,55.77,81021.69,0.0,1.0,0.0,0.0]
[1778569894564,55.77,81021.69,0.0,1.0,0.0,0.0]
[1778569894927,55.77,81022.27,0.0,1.0,0.0,0.0]
[1778569895060,55.77,81022.27,0.0,1.0,0.0,0.0]
[1778569899157,55.77,81027.62,0.0,1.0,0.0,0.0]
[1778569900740,55.77,81024.38,0.0,1.0,0.0,0.0]
[1778569900813,55.77,81024.81,0.0,1.0,0.0,0.0]
[1778569902121,55.77,81025.16,0.0,1.0,0.0,0.0]
[1778569902309,55.77,81025.16,0.0,1.0,0.0,0.0]
[1778569905799,55.77,81022.26,0.0,1.0,0.0,0.0]
[1778569905325,55.77,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,55.77,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,55.77,81040.96,0.0,1.0,0.0,0.0]
[1778569909184,55.77,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,55.77,81036.46,0.0,1.0,0.0,0.0]
[1778569916720,55.77,81035.81,0.0,1.0,0.0,0.0]
[1778569916809,55.77,81035.82,0.0,1.0,0.0,0.0]
[1778569919054,55.77,81036.58,0.0,1.0,0.0,0.0]
[1778569919060,55.77,81036.58,0.0,1.0,0.0,0.0]
[1778569920458,55.77,81037.45,0.0,1.0,0.0,0.0]
[1778569920560,55.77,81037.45,0.0,1.0,0.0,0.0]
[1778569924762,55.77,81038.23,0.0,1.0,0.0,0.0]
[1778569924812,55.77,81040.76,0.0,1.0,0.0,0.0]
[1778569924983,55.77,81040.76,0.0,1.0,0.0,0.0]
[1778569925063,55.77,81040.76,0.0,1.0,0.0,0.0]
[1778569929792,55.77,81037.74,0.0,1.0,0.0,0.0]
[1778569929810,55.77,81039.02,0.0,1.0,0.0,0.0]
[1778569932912,55.77,81046.95,0.0,1.0,0.0,0.0]
[1778569933069,55.77,81046.95,0.0,1.0,0.0,0.0]
[1778569937173,55.77,81042.02,0.0,1.0,0.0,0.0]
[1778569937314,55.77,81042.02,0.0,1.0,0.0,0.0]
[1778569937679,55.77,81042.02,0.0,1.0,0.0,0.0]
[1778569937811,55.77,81042.17,0.0,1.0,0.0,0.0]
[1778569941088,55.77,81043.64,0.0,1.0,0.0,0.0]
[1778569941309,55.77,81043.64,0.0,1.0,0.0,0.0]
[1778569941411,55.77,81043.64,0.0,1.0,0.0,0.0]
[1778569941558,55.77,81043.64,0.0,1.0,0.0,0.0]
[1778569941579,55.77,81045.25,0.0,1.0,0.0,0.0]
[1778569942586,55.77,81045.69,0.0,1.0,0.0,0.0]
[1778569946614,55.77,81044.89,0.0,1.0,0.0,0.0]
[1778569947456,55.77,81044.89,0.0,1.0,0.0,0.0]
[1778569947558,55.77,81044.89,0.0,1.0,0.0,0.0]
[1778569947621,55.77,81046.32,0.0,1.0,0.0,0.0]
[1778569948059,55.77,81046.32,0.0,1.0,0.0,0.0]
[1778569948308,55.77,81046.32,0.0,1.0,0.0,0.0]
[1778569948628,55.77,81045.23,0.0,1.0,0.0,0.0]
[1778569951649,55.77,81045.6,0.0,1.0,0.0,0.0]
[1778569956684,55.77,81049.11,0.0,1.0,0.0,0.0]
[1778569957632,55.77,81049.11,0.0,1.0,0.0,0.0]
[1778569957810,55.77,81049.11,0.0,1.0,0.0,0.0]
[1778569957723,55.77,81051.75,0.0,1.0,0.0,0.0]
[1778569958439,55.77,81051.75,0.0,1.0,0.0,0.0]
[1778569958559,55.77,81051.75,0.0,1.0,0.0,0.0]
[1778569958698,55.77,81051.73,0.0,1.0,0.0,0.0]
[1778569960712,55.77,81050.27,0.0,1.0,0.0,0.0]
[1778569961719,55.77,81048.76,0.0,1.0,0.0,0.0]
[1778569962726,55.77,81050.46,0.0,1.0,0.0,0.0]
[1778569962893,55.77,81050.46,0.0,1.0,0.0,0.0]
[1778569963060,55.77,81050.46,0.0,1.0,0.0,0.0]
[1778569963437,55.77,81050.46,0.0,1.0,0.0,0.0]
[1778569963562,55.77,81050.46,0.0,1.0,0.0,0.0]
[1778569963733,55.77,81050.41,0.0,1.0,0.0,0.0]
[1778569965747,55.77,81049.48,0.0,1.0,0.0,0.0]
[1778569967761,55.77,81049.92,0.0,1.0,0.0,0.0]
[1778569970782,55.77,81050.55,0.0,1.0,0.0,0.0]
[1778569971299,55.77,81050.55,0.0,1.0,0.0,0.0]
[1778569971309,55.77,81050.55,0.0,1.0,0.0,0.0]
[1778569973484,55.77,81050.33,0.0,1.0,0.0,0.0]
[1778569973562,55.77,81050.33,0.0,1.0,0.0,0.0]
[1778569973803,55.77,81049.54,0.0,1.0,0.0,0.0]
[1778569975817,55.77,81055.62,0.0,1.0,0.0,0.0]
[1778569976824,55.77,81063.78,0.0,1.0,0.0,0.0]
[1778569977831,55.77,81063.26,0.0,1.0,0.0,0.0]
[1778569978462,55.77,81063.26,0.0,1.0,0.0,0.0]
[1778569978564,55.77,81063.26,0.0,1.0,0.0,0.0]
[1778569979847,55.77,81062.01,0.0,1.0,0.0,0.0]
[1778569980852,55.77,81066.95,0.0,1.0,0.0,0.0]
[1778569982341,55.77,81066.95,0.0,1.0,0.0,0.0]
[1778569982561,55.77,81066.95,0.0,1.0,0.0,0.0]
[1778569982587,55.77,81072.49,0.0,1.0,0.0,0.0]
[1778569982960,55.77,81072.49,0.0,1.0,0.0,0.0]
[1778569983061,55.77,81072.49,0.0,1.0,0.0,0.0]
[1778569987146,55.77,81073.08,0.0,1.0,0.0,0.0]
[1778569987901,55.77,81073.76,0.0,1.0,0.0,0.0]
[1778569988908,55.77,81072.85,0.0,1.0,0.0,0.0]
[1778569989915,55.77,81074.74,0.0,1.0,0.0,0.0]
[1778569990922,55.77,81077.03,0.0,1.0,0.0,0.0]
[1778569991949,55.77,81077.03,0.0,1.0,0.0,0.0]
[1778569992064,55.77,81077.03,0.0,1.0,0.0,0.0]
[1778569992119,55.77,81077.58,0.0,1.0,0.0,0.0]
[1778569993183,55.77,81077.58,0.0,1.0,0.0,0.0]
[1778569993311,55.77,81077.58,0.0,1.0,0.0,0.0]
[1778569993341,55.77,81078.44,0.0,1.0,0.0,0.0]
[1778569993943,55.77,81077.86,0.0,1.0,0.0,0.0]
[1778569994950,55.77,81076.19,0.0,1.0,0.0,0.0]
[1778569996847,55.77,81076.19,0.0,1.0,0.0,0.0]
[1778569995957,55.77,81077.01,0.0,1.0,0.0,0.0]
[1778569997059,55.77,81077.01,0.0,1.0,0.0,0.0]
[1778569997125,55.77,81078.47,0.0,1.0,0.0,0.0]
[1778569999985,55.77,81075.06,0.0,1.0,0.0,0.0]
[1778570000998,55.77,81070.63,0.0,1.0,0.0,0.0]
[1778570001880,55.77,81070.63,0.0,1.0,0.0,0.0]
[1778570002068,55.77,81070.63,0.0,1.0,0.0,0.0]
[1778570002081,55.77,81057.65,0.0,1.0,0.0,0.0]
[1778570003594,55.77,81057.65,0.0,1.0,0.0,0.0]
[1778570003810,55.77,81057.65,0.0,1.0,0.0,0.0]
[1778570003610,55.77,81055.42,0.0,1.0,0.0,0.0]
[1778570004019,55.77,81054.21,0.0,1.0,0.0,0.0]
[1778570005026,55.77,81053.79,0.0,1.0,0.0,0.0]
[1778570008047,55.77,81052.93,0.0,1.0,0.0,0.0]
[1778570009054,55.77,81058.08,0.0,1.0,0.0,0.0]
[1778570010158,55.77,81058.08,0.0,1.0,0.0,0.0]
[1778570010309,55.77,81058.08,0.0,1.0,0.0,0.0]
[1778570010407,55.77,81059.28,0.0,1.0,0.0,0.0]
[1778570011046,55.77,81059.28,0.0,1.0,0.0,0.0]
[1778570011059,55.77,81059.28,0.0,1.0,0.0,0.0]
[1778570011068,55.77,81058.97,0.0,1.0,0.0,0.0]
[1778570013082,55.77,81059.58,0.0,1.0,0.0,0.0]
[1778570015096,55.77,81059.99,0.0,1.0,0.0,0.0]
[1778570016103,55.77,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,55.77,81060.21,0.0,1.0,0.0,0.0]
[1778570023152,55.77,81057.91,0.0,1.0,0.0,0.0]
[1778570023916,55.77,81057.91,0.0,1.0,0.0,0.0]
[1778570024060,55.77,81057.91,0.0,1.0,0.0,0.0]
[1778570024816,55.77,81057.91,0.0,1.0,0.0,0.0]
[1778570024159,55.77,81052.96,0.0,1.0,0.0,0.0]
[1778570025061,55.77,81052.96,0.0,1.0,0.0,0.0]
[1778570025166,55.77,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,55.77,81052.34,0.0,1.0,0.0,0.0]
[1778570029194,55.77,81052.71,0.0,1.0,0.0,0.0]
[1778570032568,55.77,81052.9,0.0,1.0,0.0,0.0]
[1778570036243,55.77,81053.29,0.0,1.0,0.0,0.0]
[1778570037250,55.77,81052.8,0.0,1.0,0.0,0.0]
[1778570038750,55.77,81052.8,0.0,1.0,0.0,0.0]
[1778570038808,55.77,81052.8,0.0,1.0,0.0,0.0]
[1778570038847,55.77,81052.49,0.0,1.0,0.0,0.0]
[1778570039772,55.77,81052.49,0.0,1.0,0.0,0.0]
[1778570039810,55.77,81052.49,0.0,1.0,0.0,0.0]
[1778570040271,55.77,81051.97,0.0,1.0,0.0,0.0]
[1778570042285,55.77,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,55.77,81050.7,0.0,1.0,0.0,0.0]
[1778570044657,55.77,81050.7,0.0,1.0,0.0,0.0]
[1778570044809,55.77,81050.7,0.0,1.0,0.0,0.0]
[1778570044910,55.77,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,55.77,81052.02,0.0,1.0,0.0,0.0]
[1778570049335,55.77,81052.36,0.0,1.0,0.0,0.0]
[1778570054370,55.77,81051.57,0.0,1.0,0.0,0.0]
[1778570054980,55.77,81051.57,0.0,1.0,0.0,0.0]
[1778570055059,55.77,81051.57,0.0,1.0,0.0,0.0]
[1778570055377,55.77,81052.23,0.0,1.0,0.0,0.0]
[1778570056104,55.77,81052.23,0.0,1.0,0.0,0.0]
[1778570056310,55.77,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,55.77,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,55.77,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,55.77,81055.97,0.0,1.0,0.0,0.0]
[1778570062195,55.77,81056.13,0.0,1.0,0.0,0.0]
[1778570062309,55.77,81056.13,0.0,1.0,0.0,0.0]
[1778570062896,55.77,81056.13,0.0,1.0,0.0,0.0]
[1778570062426,55.77,81055.78,0.0,1.0,0.0,0.0]
[1778570063058,55.77,81055.78,0.0,1.0,0.0,0.0]
[1778570066200,55.77,81055.78,0.0,1.0,0.0,0.0]
[1778570066317,55.77,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,55.77,81058.4,0.0,1.0,0.0,0.0]
[1778570067151,55.77,81058.4,0.0,1.0,0.0,0.0]
[1778570067310,55.77,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,55.77,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,55.77,81059.44,0.0,1.0,0.0,0.0]
[1778570070270,55.77,81059.6,0.0,1.0,0.0,0.0]
[1778570070309,55.77,81059.6,0.0,1.0,0.0,0.0]
[1778570070482,55.77,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,55.77,81055.94,0.0,1.0,0.0,0.0]
[1778570075619,55.77,81055.88,0.0,1.0,0.0,0.0]
[1778570075720,55.77,81055.53,0.0,1.0,0.0,0.0]
[1778570076524,55.77,81054.85,0.0,1.0,0.0,0.0]
[1778570077076,55.77,81054.85,0.0,1.0,0.0,0.0]
[1778570077310,55.77,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,55.77,81055.47,0.0,1.0,0.0,0.0]
[1778570082566,55.77,81055.48,0.0,1.0,0.0,0.0]
[1778570084366,55.77,81054.31,0.0,1.0,0.0,0.0]
[1778570084563,55.77,81054.31,0.0,1.0,0.0,0.0]
[1778570087006,55.77,81049.38,0.0,1.0,0.0,0.0]
[1778570087062,55.77,81049.38,0.0,1.0,0.0,0.0]
[1778570092636,55.77,81049.53,0.0,1.0,0.0,0.0]
[1778570093471,55.77,81049.53,0.0,1.0,0.0,0.0]
[1778570093560,55.77,81049.53,0.0,1.0,0.0,0.0]
[1778570098678,55.77,81051.79,0.0,1.0,0.0,0.0]
[1778570103425,55.77,81051.55,0.0,1.0,0.0,0.0]
[1778570103559,55.77,81051.55,0.0,1.0,0.0,0.0]
[1778570105700,55.77,81050.83,0.0,1.0,0.0,0.0]
[1778570105812,55.77,81050.83,0.0,1.0,0.0,0.0]
[1778570105999,55.77,81046.86,0.0,1.0,0.0,0.0]
[1778570106061,55.77,81046.86,0.0,1.0,0.0,0.0]
[1778570107061,55.77,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,55.77,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,55.77,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,55.77,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,55.77,80964.89,0.0,1.0,0.0,0.0]
[1778570110655,55.77,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,55.77,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,55.77,80932.75,0.0,1.0,0.0,0.0]
[1778570112786,55.77,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,55.77,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,55.77,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,55.77,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,55.77,80886.9,0.0,1.0,0.0,0.0]
[1778570116351,55.77,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,55.77,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,55.77,80906.37,0.0,1.0,0.0,0.0]
[1778570118558,55.77,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,55.77,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,55.77,80899.91,0.0,1.0,0.0,0.0]
[1778570120561,55.77,80899.91,0.0,1.0,0.0,0.0]
[1778570122139,55.77,80904.63,0.0,1.0,0.0,0.0]
[1778570122307,55.77,80904.63,0.0,1.0,0.0,0.0]
[1778570126915,55.77,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,55.77,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,55.77,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,55.77,80923.98,0.0,1.0,0.0,0.0]
[1778570141014,55.77,80931.65,0.0,1.0,0.0,0.0]
[1778570143342,55.77,80929.47,0.0,1.0,0.0,0.0]
[1778570143564,55.77,80929.47,0.0,1.0,0.0,0.0]
[1778570148063,55.77,80940.7,0.0,1.0,0.0,0.0]
[1778570150176,55.77,80942.88,0.0,1.0,0.0,0.0]
[1778570150309,55.77,80942.88,0.0,1.0,0.0,0.0]
[1778570152091,55.77,80955.27,0.0,1.0,0.0,0.0]
[1778570153803,55.77,80955.27,0.0,1.0,0.0,0.0]
[1778570153808,55.77,80955.27,0.0,1.0,0.0,0.0]
[1778570153902,55.77,80958.7,0.0,1.0,0.0,0.0]
[1778570158808,55.77,80958.86,0.0,1.0,0.0,0.0]
[1778570159062,55.77,80957.75,0.0,1.0,0.0,0.0]
[1778570162564,55.77,80965.96,0.0,1.0,0.0,0.0]
[1778570164078,55.77,80967.34,0.0,1.0,0.0,0.0]
[1778570164308,55.77,80967.34,0.0,1.0,0.0,0.0]
[1778570170874,55.77,80972.04,0.0,1.0,0.0,0.0]
[1778570171059,55.77,80973.22,0.0,1.0,0.0,0.0]
[1778570175428,55.77,80973.24,0.0,1.0,0.0,0.0]
[1778570175560,55.77,80973.24,0.0,1.0,0.0,0.0]
[1778570183308,55.77,80974.77,0.0,1.0,0.0,0.0]
[1778570189350,55.77,80978.16,0.0,1.0,0.0,0.0]
[1778570194385,55.77,80981.97,0.0,1.0,0.0,0.0]
[1778570199420,55.77,80982.31,0.0,1.0,0.0,0.0]
[1778570205462,55.77,80983.61,0.0,1.0,0.0,0.0]
[1778570210499,55.77,80983.46,0.0,1.0,0.0,0.0]
[1778570215534,55.77,80983.54,0.0,1.0,0.0,0.0]
[1778570220569,55.77,80984.9,0.0,1.0,0.0,0.0]
[1778570225604,55.77,80990.01,0.0,1.0,0.0,0.0]
[1778570230639,55.77,80988.12,0.0,1.0,0.0,0.0]
[1778570235674,55.77,80990.19,0.0,1.0,0.0,0.0]
[1778570237991,55.77,80990.57,0.0,1.0,0.0,0.0]
[1778570238060,55.77,80990.57,0.0,1.0,0.0,0.0]
[1778570241481,55.77,80991.27,0.0,1.0,0.0,0.0]
[1778570241559,55.77,80991.27,0.0,1.0,0.0,0.0]
[1778570246559,55.77,80986.92,0.0,1.0,0.0,0.0]
[1778570251787,55.77,80981.15,0.0,1.0,0.0,0.0]
[1778570255242,55.77,80977.73,0.0,1.0,0.0,0.0]
[1778570255309,55.77,80977.73,0.0,1.0,0.0,0.0]
[1778570255907,55.77,80977.73,0.0,1.0,0.0,0.0]
[1778570256058,55.77,80977.73,0.0,1.0,0.0,0.0]
[1778570261865,55.77,80977.31,0.0,1.0,0.0,0.0]
[1778570265822,55.77,80977.24,0.0,1.0,0.0,0.0]
[1778570266073,55.77,80977.24,0.0,1.0,0.0,0.0]
[1778570266600,55.77,80977.24,0.0,1.0,0.0,0.0]
[1778570266808,55.77,80977.24,0.0,1.0,0.0,0.0]
[1778570271935,55.77,80977.3,0.0,1.0,0.0,0.0]
[1778570272956,55.77,80977.3,0.0,1.0,0.0,0.0]
[1778570273060,55.77,80977.3,0.0,1.0,0.0,0.0]
[1778570273430,55.77,80977.21,0.0,1.0,0.0,0.0]
[1778570273560,55.77,80977.21,0.0,1.0,0.0,0.0]
[1778570277981,55.77,80975.93,0.0,1.0,0.0,0.0]
[1778570278062,55.77,80975.93,0.0,1.0,0.0,0.0]
[1778570278166,55.77,80976.33,0.0,1.0,0.0,0.0]
[1778570278310,55.77,80976.33,0.0,1.0,0.0,0.0]
[1778570284019,55.77,80973.9,0.0,1.0,0.0,0.0]
[1778570285252,55.77,80974.39,0.0,1.0,0.0,0.0]
[1778570285317,55.77,80974.39,0.0,1.0,0.0,0.0]
[1778570285374,55.77,80974.39,0.0,1.0,0.0,0.0]
[1778570285559,55.77,80974.39,0.0,1.0,0.0,0.0]
[1778570291072,55.77,80974.22,0.0,1.0,0.0,0.0]
[1778570296107,55.77,80979.28,0.0,1.0,0.0,0.0]
[1778570297485,55.77,80980.28,0.0,1.0,0.0,0.0]
[1778570297560,55.77,80980.28,0.0,1.0,0.0,0.0]
[1778570298894,55.77,80983.92,0.0,1.0,0.0,0.0]
[1778570299059,55.77,80983.92,0.0,1.0,0.0,0.0]
[1778570301142,55.77,80990.9,0.0,1.0,0.0,0.0]
[1778570302310,55.77,80991.99,0.0,1.0,0.0,0.0]
[1778570302561,55.77,80991.99,0.0,1.0,0.0,0.0]
[1778570303955,55.77,80992.68,0.0,1.0,0.0,0.0]
[1778570304064,55.77,80992.68,0.0,1.0,0.0,0.0]
[1778570309660,55.77,80991.81,0.0,1.0,0.0,0.0]
[1778570309809,55.77,80991.81,0.0,1.0,0.0,0.0]
[1778570310060,55.77,80991.81,0.0,1.0,0.0,0.0]
[1778570310310,55.77,80991.23,0.0,1.0,0.0,0.0]
[1778570314219,55.77,80990.66,0.0,1.0,0.0,0.0]
[1778570314309,55.77,80990.66,0.0,1.0,0.0,0.0]
[1778570314471,55.77,80990.66,0.0,1.0,0.0,0.0]
[1778570314560,55.77,80990.66,0.0,1.0,0.0,0.0]
[1778570319096,55.77,80991.75,0.0,1.0,0.0,0.0]
[1778570319310,55.77,80990.52,0.0,1.0,0.0,0.0]
[1778570319548,55.77,80990.52,0.0,1.0,0.0,0.0]
[1778570319560,55.77,80990.52,0.0,1.0,0.0,0.0]
[1778570325742,55.77,80984.18,0.0,1.0,0.0,0.0]
[1778570325809,55.77,80984.18,0.0,1.0,0.0,0.0]
[1778570326020,55.77,80984.18,0.0,1.0,0.0,0.0]
[1778570326061,55.77,80984.18,0.0,1.0,0.0,0.0]
[1778570331353,55.77,80976.63,0.0,1.0,0.0,0.0]
[1778570332613,55.77,80976.63,0.0,1.0,0.0,0.0]
[1778570332622,55.77,80976.63,0.0,1.0,0.0,0.0]
[1778570332812,55.77,80976.63,0.0,1.0,0.0,0.0]
[1778570336052,55.77,80979.39,0.0,1.0,0.0,0.0]
[1778570336424,55.77,80978.62,0.0,1.0,0.0,0.0]
[1778570336428,55.77,80978.62,0.0,1.0,0.0,0.0]
[1778570336558,55.77,80978.62,0.0,1.0,0.0,0.0]
[1778570342715,55.77,80979.61,0.0,1.0,0.0,0.0]
[1778570342808,55.77,80979.61,0.0,1.0,0.0,0.0]
[1778570343291,55.77,80981.14,0.0,1.0,0.0,0.0]
[1778570343310,55.77,80981.14,0.0,1.0,0.0,0.0]
[1778570348508,55.77,80992.01,0.0,1.0,0.0,0.0]
[1778570348560,55.77,80992.01,0.0,1.0,0.0,0.0]
[1778570349009,55.77,80992.01,0.0,1.0,0.0,0.0]
[1778570349061,55.77,80992.01,0.0,1.0,0.0,0.0]
[1778570354117,55.77,80992.66,0.0,1.0,0.0,0.0]
[1778570354994,55.77,80993.1,0.0,1.0,0.0,0.0]
[1778570355060,55.77,80993.1,0.0,1.0,0.0,0.0]
[1778570357786,55.77,80993.48,0.0,1.0,0.0,0.0]
[1778570357808,55.77,80993.48,0.0,1.0,0.0,0.0]
[1778570362799,55.77,80994.96,0.0,1.0,0.0,0.0]
[1778570362809,55.77,80994.96,0.0,1.0,0.0,0.0]
[1778570369619,55.77,80996.78,0.0,1.0,0.0,0.0]
[1778570371749,55.77,80996.78,0.0,1.0,0.0,0.0]
[1778570371812,55.77,80996.78,0.0,1.0,0.0,0.0]
[1778570372178,55.77,80996.78,0.0,1.0,0.0,0.0]
[1778570372309,55.77,80996.78,0.0,1.0,0.0,0.0]
[1778570376383,55.77,80998.31,0.0,1.0,0.0,0.0]
[1778570380393,55.77,80998.71,0.0,1.0,0.0,0.0]
[1778570380558,55.77,80998.71,0.0,1.0,0.0,0.0]
[1778570382559,55.77,80999.09,0.0,1.0,0.0,0.0]
[1778570384094,55.77,80999.23,0.0,1.0,0.0,0.0]
[1778570384310,55.77,80999.17,0.0,1.0,0.0,0.0]
[1778570393265,55.77,80999.22,0.0,1.0,0.0,0.0]
[1778570394794,55.77,81010.05,0.0,1.0,0.0,0.0]
[1778570397228,55.77,81016.02,0.0,1.0,0.0,0.0]
[1778570397311,55.77,81020.8,0.0,1.0,0.0,0.0]
[1778570397726,55.77,81020.8,0.0,1.0,0.0,0.0]
[1778570397810,55.77,81020.8,0.0,1.0,0.0,0.0]
[1778570402850,55.77,81015.92,0.0,1.0,0.0,0.0]
[1778570404030,55.77,81015.92,0.0,1.0,0.0,0.0]
[1778570404063,55.77,81015.92,0.0,1.0,0.0,0.0]
[1778570404815,55.77,81016.58,0.0,1.0,0.0,0.0]
[1778570405066,55.77,81016.58,0.0,1.0,0.0,0.0]
[1778570408928,55.77,81015.07,0.0,1.0,0.0,0.0]
[1778570409062,55.77,81015.07,0.0,1.0,0.0,0.0]
[1778570409250,55.77,81015.07,0.0,1.0,0.0,0.0]
[1778570409310,55.77,81014.12,0.0,1.0,0.0,0.0]
[1778570415942,55.77,81015.19,0.0,1.0,0.0,0.0]
[1778570416677,55.77,81015.19,0.0,1.0,0.0,0.0]
[1778570417760,55.77,81015.11,0.0,1.0,0.0,0.0]
[1778570417811,55.77,81015.11,0.0,1.0,0.0,0.0]
[1778570417956,55.77,81018.52,0.0,1.0,0.0,0.0]
[1778570418713,55.77,81018.52,0.0,1.0,0.0,0.0]
[1778570418810,55.77,81018.52,0.0,1.0,0.0,0.0]
[1778570418963,55.77,81019.59,0.0,1.0,0.0,0.0]
[1778570423998,55.77,81019.73,0.0,1.0,0.0,0.0]
[1778570425913,55.77,81019.47,0.0,1.0,0.0,0.0]
[1778570426065,55.77,81019.47,0.0,1.0,0.0,0.0]
[1778570426124,55.77,81020.06,0.0,1.0,0.0,0.0]
[1778570426532,55.77,81020.06,0.0,1.0,0.0,0.0]
[1778570426559,55.77,81020.06,0.0,1.0,0.0,0.0]
[1778570427019,55.77,81019.63,0.0,1.0,0.0,0.0]
[1778570429033,55.77,81020.22,0.0,1.0,0.0,0.0]
[1778570431047,55.77,81019.84,0.0,1.0,0.0,0.0]
[1778570433061,55.77,81019.41,0.0,1.0,0.0,0.0]
[1778570433524,55.77,81019.41,0.0,1.0,0.0,0.0]
[1778570433562,55.77,81019.41,0.0,1.0,0.0,0.0]
[1778570434082,55.77,81019.41,0.0,1.0,0.0,0.0]
[1778570434152,55.77,81019.49,0.0,1.0,0.0,0.0]
[1778570437089,55.77,81020.31,0.0,1.0,0.0,0.0]
[1778570439103,55.77,81020.79,0.0,1.0,0.0,0.0]
[1778570440892,55.77,81020.55,0.0,1.0,0.0,0.0]
[1778570441060,55.77,81020.55,0.0,1.0,0.0,0.0]
[1778570441203,55.77,81020.55,0.0,1.0,0.0,0.0]
[1778570441311,55.77,81020.55,0.0,1.0,0.0,0.0]
[1778570441242,55.77,81020.26,0.0,1.0,0.0,0.0]
[1778570442124,55.77,81022.17,0.0,1.0,0.0,0.0]
[1778570443131,55.77,81025.41,0.0,1.0,0.0,0.0]
[1778570448166,55.77,81023.53,0.0,1.0,0.0,0.0]
[1778570448861,55.77,81023.53,0.0,1.0,0.0,0.0]
[1778570449062,55.77,81023.53,0.0,1.0,0.0,0.0]
[1778570451790,55.77,81023.52,0.0,1.0,0.0,0.0]
[1778570451811,55.77,81023.52,0.0,1.0,0.0,0.0]
[1778570452194,55.77,81024.77,0.0,1.0,0.0,0.0]
[1778570453201,55.77,81026.1,0.0,1.0,0.0,0.0]
[1778570454205,55.77,81026.1,0.0,1.0,0.0,0.0]
[1778570454208,55.77,81025.43,0.0,1.0,0.0,0.0]
[1778570454358,55.77,81025.43,0.0,1.0,0.0,0.0]
[1778570454564,55.77,81025.43,0.0,1.0,0.0,0.0]
[1778570455215,55.77,81025.08,0.0,1.0,0.0,0.0]
[1778570459243,55.77,81026.49,0.0,1.0,0.0,0.0]
[1778570460079,55.77,81026.49,0.0,1.0,0.0,0.0]
[1778570460310,55.77,81026.49,0.0,1.0,0.0,0.0]
[1778570460250,55.77,81026.35,0.0,1.0,0.0,0.0]
[1778570460996,55.77,81026.35,0.0,1.0,0.0,0.0]
[1778570461059,55.77,81026.35,0.0,1.0,0.0,0.0]
[1778570461257,55.77,81025.39,0.0,1.0,0.0,0.0]
[1778570465289,55.77,81026.26,0.0,1.0,0.0,0.0]
[1778570465967,55.77,81026.26,0.0,1.0,0.0,0.0]
[1778570466065,55.77,81026.26,0.0,1.0,0.0,0.0]
[1778570466296,55.77,81025.44,0.0,1.0,0.0,0.0]
[1778570466749,55.77,81025.44,0.0,1.0,0.0,0.0]
[1778570466809,55.77,81025.44,0.0,1.0,0.0,0.0]
[1778570467303,55.77,81026.32,0.0,1.0,0.0,0.0]
[1778570468310,55.77,81029.06,0.0,1.0,0.0,0.0]
[1778570470324,55.77,81032.83,0.0,1.0,0.0,0.0]
[1778570471331,55.77,81035.92,0.0,1.0,0.0,0.0]
[1778570471386,55.77,81035.92,0.0,1.0,0.0,0.0]
[1778570471560,55.77,81035.92,0.0,1.0,0.0,0.0]
[1778570472229,55.77,81035.92,0.0,1.0,0.0,0.0]
[1778570472309,55.77,81035.92,0.0,1.0,0.0,0.0]
[1778570472338,55.77,81037.01,0.0,1.0,0.0,0.0]
[1778570473345,55.77,81038.43,0.0,1.0,0.0,0.0]
[1778570475359,55.77,81038.82,0.0,1.0,0.0,0.0]
[1778570480394,55.77,81038.76,0.0,1.0,0.0,0.0]
[1778570482323,55.77,81038.76,0.0,1.0,0.0,0.0]
[1778570482567,55.77,81038.95,0.0,1.0,0.0,0.0]
[1778570482569,55.77,81038.98,0.0,1.0,0.0,0.0]
[1778570483751,55.77,81038.98,0.0,1.0,0.0,0.0]
[1778570483814,55.77,81038.98,0.0,1.0,0.0,0.0]
[1778570485429,55.77,81036.36,0.0,1.0,0.0,0.0]
[1778570487864,55.77,81036.47,0.0,1.0,0.0,0.0]
[1778570488061,55.77,81036.47,0.0,1.0,0.0,0.0]
[1778570488131,55.77,81035.76,0.0,1.0,0.0,0.0]
[1778570488961,55.77,81035.76,0.0,1.0,0.0,0.0]
[1778570489062,55.77,81035.76,0.0,1.0,0.0,0.0]
[1778570489163,55.77,81031.79,0.0,1.0,0.0,0.0]
[1778570489912,55.77,81031.14,0.0,1.0,0.0,0.0]
[1778570490464,55.77,81029.27,0.0,1.0,0.0,0.0]
[1778570491471,55.77,81028.46,0.0,1.0,0.0,0.0]
[1778570493485,55.77,81029.31,0.0,1.0,0.0,0.0]
[1778570496231,55.77,81029.37,0.0,1.0,0.0,0.0]
[1778570496308,55.77,81029.37,0.0,1.0,0.0,0.0]
[1778570496333,55.77,81029.31,0.0,1.0,0.0,0.0]
[1778570496506,55.77,81031.2,0.0,1.0,0.0,0.0]
[1778570497572,55.77,81031.2,0.0,1.0,0.0,0.0]
[1778570497809,55.77,81031.2,0.0,1.0,0.0,0.0]
[1778570497866,55.77,81031.8,0.0,1.0,0.0,0.0]
[1778570498520,55.77,81032.09,0.0,1.0,0.0,0.0]
[1778570499527,55.77,81033.81,0.0,1.0,0.0,0.0]
[1778570501781,55.77,81034.68,0.0,1.0,0.0,0.0]
[1778570502548,55.77,81035.18,0.0,1.0,0.0,0.0]
[1778570506157,55.77,81035.15,0.0,1.0,0.0,0.0]
[1778570506311,55.77,81035.15,0.0,1.0,0.0,0.0]
[1778570506577,55.77,81035.85,0.0,1.0,0.0,0.0]
[1778570507584,55.77,81036.37,0.0,1.0,0.0,0.0]
[1778570510917,55.77,81032.94,0.0,1.0,0.0,0.0]
[1778570511962,55.77,81032.94,0.0,1.0,0.0,0.0]
[1778570512059,55.77,81032.94,0.0,1.0,0.0,0.0]
[1778570512159,55.77,81030.86,0.0,1.0,0.0,0.0]
[1778570512619,55.77,81031.75,0.0,1.0,0.0,0.0]
[1778570513626,55.77,81032.17,0.0,1.0,0.0,0.0]
[1778570514558,55.77,81032.17,0.0,1.0,0.0,0.0]
[1778570514633,55.77,81032.18,0.0,1.0,0.0,0.0]
[1778570519255,55.77,81033.34,0.0,1.0,0.0,0.0]
[1778570519308,55.77,81033.34,0.0,1.0,0.0,0.0]
[1778570523203,55.77,81034.81,0.0,1.0,0.0,0.0]
[1778570528488,55.77,81033.01,0.0,1.0,0.0,0.0]
[1778570528560,55.77,81033.01,0.0,1.0,0.0,0.0]
[1778570529562,55.77,81032.91,0.0,1.0,0.0,0.0]
[1778570529810,55.77,81032.91,0.0,1.0,0.0,0.0]
[1778570535420,55.77,81033.47,0.0,1.0,0.0,0.0]
[1778570542054,55.77,81033.63,0.0,1.0,0.0,0.0]
[1778570542309,55.77,81033.63,0.0,1.0,0.0,0.0]
[1778570543260,55.77,81033.32,0.0,1.0,0.0,0.0]
[1778570543310,55.77,81033.32,0.0,1.0,0.0,0.0]
[1778570548873,55.77,81033.54,0.0,1.0,0.0,0.0]
[1778570550403,55.77,81033.54,0.0,1.0,0.0,0.0]
[1778570550561,55.77,81033.18,0.0,1.0,0.0,0.0]
[1778570555922,55.77,81034.66,0.0,1.0,0.0,0.0]
[1778570557978,55.77,81036.14,0.0,1.0,0.0,0.0]
[1778570558059,55.77,81036.14,0.0,1.0,0.0,0.0]
[1778570560018,55.77,81037.39,0.0,1.0,0.0,0.0]
[1778570560066,55.77,81037.39,0.0,1.0,0.0,0.0]
[1778570561944,55.77,81037.82,0.0,1.0,0.0,0.0]
[1778570562060,55.77,81037.82,0.0,1.0,0.0,0.0]
[1778570567249,55.77,81043.62,0.0,1.0,0.0,0.0]
[1778570567309,55.77,81043.62,0.0,1.0,0.0,0.0]
[1778570568714,55.77,81048.07,0.0,1.0,0.0,0.0]
[1778570568810,55.77,81048.07,0.0,1.0,0.0,0.0]
[1778570574049,55.77,81049.08,0.0,1.0,0.0,0.0]
[1778570577735,55.77,81049.97,0.0,1.0,0.0,0.0]
[1778570577809,55.77,81049.97,0.0,1.0,0.0,0.0]
[1778570580924,55.77,81049.85,0.0,1.0,0.0,0.0]
[1778570581061,55.77,81049.85,0.0,1.0,0.0,0.0]
[1778570582703,55.77,81046.57,0.0,1.0,0.0,0.0]
[1778570582809,55.77,81046.57,0.0,1.0,0.0,0.0]
[1778570586686,55.77,81044.07,0.0,1.0,0.0,0.0]
[1778570586811,55.77,81044.07,0.0,1.0,0.0,0.0]
[1778570587314,55.77,81044.07,0.0,1.0,0.0,0.0]
[1778570587562,55.77,81044.09,0.0,1.0,0.0,0.0]
[1778570593182,55.77,81044.41,0.0,1.0,0.0,0.0]
[1778570595772,55.77,81045.73,0.0,1.0,0.0,0.0]
[1778570595808,55.77,81045.73,0.0,1.0,0.0,0.0]
[1778570597005,55.77,81047.04,0.0,1.0,0.0,0.0]
[1778570597063,55.77,81047.04,0.0,1.0,0.0,0.0]
[1778570601276,55.77,81047.0,0.0,1.0,0.0,0.0]
[1778570601310,55.77,81047.0,0.0,1.0,0.0,0.0]
[1778570606703,55.77,81047.98,0.0,1.0,0.0,0.0]
[1778570606808,55.77,81047.98,0.0,1.0,0.0,0.0]
[1778570608084,55.77,81051.69,0.0,1.0,0.0,0.0]
[1778570608312,55.77,81051.69,0.0,1.0,0.0,0.0]
[1778570611535,55.77,81052.98,0.0,1.0,0.0,0.0]
[1778570611558,55.77,81052.98,0.0,1.0,0.0,0.0]
[1778570614458,55.77,81053.26,0.0,1.0,0.0,0.0]
[1778570614560,55.77,81055.22,0.0,1.0,0.0,0.0]
[1778570615288,55.77,81055.22,0.0,1.0,0.0,0.0]
[1778570615312,55.77,81055.22,0.0,1.0,0.0,0.0]
[1778570620371,55.77,81070.44,0.0,1.0,0.0,0.0]
[1778570622385,55.77,81071.85,0.0,1.0,0.0,0.0]
[1778570627420,55.77,81075.0,0.0,1.0,0.0,0.0]
[1778570632455,55.77,81076.73,0.0,1.0,0.0,0.0]
[1778570637490,55.77,81085.24,0.0,1.0,0.0,0.0]
[1778570638825,55.77,81084.24,0.0,1.0,0.0,0.0]
[1778570639058,55.77,81084.24,0.0,1.0,0.0,0.0]
[1778570643339,55.77,81084.5,0.0,1.0,0.0,0.0]
[1778570643561,55.77,81084.53,0.0,1.0,0.0,0.0]
[1778570649574,55.77,81086.37,0.0,1.0,0.0,0.0]
[1778570654609,55.77,81088.59,0.0,1.0,0.0,0.0]
[1778570659644,55.77,81091.08,0.0,1.0,0.0,0.0]
[1778570663672,55.77,81100.22,0.0,1.0,0.0,0.0]
[1778570665687,55.77,81105.35,0.0,1.0,0.0,0.0]
[1778570670721,55.77,81106.71,0.0,1.0,0.0,0.0]
[1778570675756,55.77,81107.39,0.0,1.0,0.0,0.0]
[1778570680791,55.77,81107.26,0.0,1.0,0.0,0.0]
[1778570685840,55.77,81108.33,0.0,1.0,0.0,0.0]
[1778570690875,55.77,81108.26,0.0,1.0,0.0,0.0]
[1778570695910,55.77,81108.77,0.0,1.0,0.0,0.0]
[1778570699938,55.77,81098.11,0.0,1.0,0.0,0.0]
[1778570704973,55.77,81097.52,0.0,1.0,0.0,0.0]
[1778570710013,55.77,81095.56,0.0,1.0,0.0,0.0]
[1778570715051,55.77,81095.52,0.0,1.0,0.0,0.0]
[1778570720087,55.77,81095.59,0.0,1.0,0.0,0.0]
[1778570725122,55.77,81095.88,0.0,1.0,0.0,0.0]
[1778570730157,55.77,81095.59,0.0,1.0,0.0,0.0]
[1778570736200,55.77,81095.34,0.0,1.0,0.0,0.0]
[1778570741235,55.77,81096.56,0.0,1.0,0.0,0.0]
[1778570746273,55.77,81095.15,0.0,1.0,0.0,0.0]
[1778570747280,55.77,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,55.77,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,55.77,81081.78,0.0,1.0,0.0,0.0]
[1778570758357,55.77,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,55.77,81068.48,0.0,1.0,0.0,0.0]
[1778570762560,55.77,81068.2,0.0,1.0,0.0,0.0]
[1778570764984,55.77,81067.29,0.0,1.0,0.0,0.0]
[1778570765058,55.77,81067.29,0.0,1.0,0.0,0.0]
[1778570770441,55.77,81068.92,0.0,1.0,0.0,0.0]
[1778570773637,55.77,81069.29,0.0,1.0,0.0,0.0]
[1778570773807,55.77,81069.29,0.0,1.0,0.0,0.0]
[1778570779505,55.77,81065.47,0.0,1.0,0.0,0.0]
[1778570780771,55.77,81064.9,0.0,1.0,0.0,0.0]
[1778570780810,55.77,81064.9,0.0,1.0,0.0,0.0]
[1778570781393,55.77,81064.9,0.0,1.0,0.0,0.0]
[1778570781558,55.77,81064.9,0.0,1.0,0.0,0.0]
[1778570784520,55.77,81067.5,0.0,1.0,0.0,0.0]
[1778570784561,55.77,81067.5,0.0,1.0,0.0,0.0]
[1778570785165,55.77,81069.49,0.0,1.0,0.0,0.0]
[1778570785308,55.77,81069.49,0.0,1.0,0.0,0.0]
[1778570791588,55.77,81070.17,0.0,1.0,0.0,0.0]
[1778570793792,55.77,81070.13,0.0,1.0,0.0,0.0]
[1778570793807,55.77,81070.13,0.0,1.0,0.0,0.0]
[1778570793957,55.77,81070.13,0.0,1.0,0.0,0.0]
[1778570794059,55.77,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,55.77,81070.04,0.0,1.0,0.0,0.0]
[1778570804657,55.77,81070.11,0.0,1.0,0.0,0.0]
[1778570804708,55.77,81070.0,0.0,1.0,0.0,0.0]
[1778570804808,55.77,81070.0,0.0,1.0,0.0,0.0]
[1778570811288,55.77,81064.86,0.0,1.0,0.0,0.0]
[1778570811311,55.77,81064.86,0.0,1.0,0.0,0.0]
[1778570812012,55.77,81061.78,0.0,1.0,0.0,0.0]
[1778570812061,55.77,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,55.77,81058.54,0.0,1.0,0.0,0.0]
[1778570823138,55.77,81062.78,0.0,1.0,0.0,0.0]
[1778570823308,55.77,81062.78,0.0,1.0,0.0,0.0]
[1778570823781,55.77,81060.83,0.0,1.0,0.0,0.0]
[1778570823810,55.77,81060.83,0.0,1.0,0.0,0.0]
[1778570828847,55.77,81059.9,0.0,1.0,0.0,0.0]
[1778570830058,55.77,81059.9,0.0,1.0,0.0,0.0]
[1778570830309,55.77,81059.9,0.0,1.0,0.0,0.0]
[1778570830734,55.77,81058.85,0.0,1.0,0.0,0.0]
[1778570830809,55.77,81058.85,0.0,1.0,0.0,0.0]
[1778570836528,55.77,81059.32,0.0,1.0,0.0,0.0]
[1778570836564,55.77,81059.32,0.0,1.0,0.0,0.0]
[1778570836888,55.77,81058.27,0.0,1.0,0.0,0.0]
[1778570837061,55.77,81058.27,0.0,1.0,0.0,0.0]
[1778570843952,55.77,81059.74,0.0,1.0,0.0,0.0]
[1778570845348,55.77,81059.74,0.0,1.0,0.0,0.0]
[1778570845492,55.77,81059.74,0.0,1.0,0.0,0.0]
[1778570845562,55.77,81059.74,0.0,1.0,0.0,0.0]
[1778570851651,55.77,81060.58,0.0,1.0,0.0,0.0]
[1778570851808,55.77,81060.34,0.0,1.0,0.0,0.0]
[1778570851829,55.77,81060.34,0.0,1.0,0.0,0.0]
[1778570852059,55.77,81060.34,0.0,1.0,0.0,0.0]
[1778570857278,55.77,81058.46,0.0,1.0,0.0,0.0]
[1778570857309,55.77,81058.46,0.0,1.0,0.0,0.0]
[1778570857772,55.77,81057.6,0.0,1.0,0.0,0.0]
[1778570857813,55.77,81057.6,0.0,1.0,0.0,0.0]
[1778570862113,55.77,81052.52,0.0,1.0,0.0,0.0]
[1778570862309,55.77,81052.52,0.0,1.0,0.0,0.0]
[1778570862888,55.77,81049.56,0.0,1.0,0.0,0.0]
[1778570863061,55.77,81049.56,0.0,1.0,0.0,0.0]
[1778570868122,55.77,81046.12,0.0,1.0,0.0,0.0]
[1778570868878,55.77,81046.12,0.0,1.0,0.0,0.0]
[1778570869058,55.77,81046.12,0.0,1.0,0.0,0.0]
[1778570871455,55.77,81044.98,0.0,1.0,0.0,0.0]
[1778570871559,55.77,81044.98,0.0,1.0,0.0,0.0]
[1778570877570,55.77,81044.21,0.0,1.0,0.0,0.0]
[1778570877812,55.77,81043.19,0.0,1.0,0.0,0.0]
[1778570878620,55.77,81043.19,0.0,1.0,0.0,0.0]
[1778570878809,55.77,81043.19,0.0,1.0,0.0,0.0]
[1778570880817,55.77,81044.31,0.0,1.0,0.0,0.0]
[1778570883628,55.77,81044.28,0.0,1.0,0.0,0.0]
[1778570883809,55.77,81041.84,0.0,1.0,0.0,0.0]
[1778570884405,55.77,81041.84,0.0,1.0,0.0,0.0]
[1778570884560,55.77,81041.84,0.0,1.0,0.0,0.0]
[1778570890277,55.77,81042.05,0.0,1.0,0.0,0.0]
[1778570894756,55.77,81040.89,0.0,1.0,0.0,0.0]
[1778570894809,55.77,81042.03,0.0,1.0,0.0,0.0]
[1778570895694,55.77,81042.03,0.0,1.0,0.0,0.0]
[1778570895809,55.77,81040.9,0.0,1.0,0.0,0.0]
[1778570901556,55.77,81041.9,0.0,1.0,0.0,0.0]
[1778570901809,55.77,81041.43,0.0,1.0,0.0,0.0]
[1778570902064,55.77,81041.43,0.0,1.0,0.0,0.0]
[1778570902311,55.77,81041.43,0.0,1.0,0.0,0.0]
[1778570907396,55.77,81041.88,0.0,1.0,0.0,0.0]
[1778570909954,55.77,81041.1,0.0,1.0,0.0,0.0]
[1778570910059,55.77,81041.1,0.0,1.0,0.0,0.0]
[1778570910417,55.77,81042.32,0.0,1.0,0.0,0.0]
[1778570910866,55.77,81042.32,0.0,1.0,0.0,0.0]
[1778570911059,55.77,81042.32,0.0,1.0,0.0,0.0]
[1778570911424,55.77,81042.23,0.0,1.0,0.0,0.0]
[1778570916459,55.77,81041.34,0.0,1.0,0.0,0.0]
[1778570916908,55.77,81041.34,0.0,1.0,0.0,0.0]
[1778570917058,55.77,81041.34,0.0,1.0,0.0,0.0]
[1778570917483,55.77,81041.34,0.0,1.0,0.0,0.0]
[1778570917559,55.77,81041.34,0.0,1.0,0.0,0.0]
[1778570917697,55.77,81040.56,0.0,1.0,0.0,0.0]
[1778570918473,55.77,81039.12,0.0,1.0,0.0,0.0]
[1778570919480,55.77,81039.48,0.0,1.0,0.0,0.0]
[1778570920487,55.77,81033.41,0.0,1.0,0.0,0.0]
[1778570921494,55.77,81032.27,0.0,1.0,0.0,0.0]
[1778570922335,55.77,81032.27,0.0,1.0,0.0,0.0]
[1778570922559,55.77,81032.27,0.0,1.0,0.0,0.0]
[1778570922611,55.77,81032.27,0.0,1.0,0.0,0.0]
[1778570922660,55.77,81033.13,0.0,1.0,0.0,0.0]
[1778570922812,55.77,81033.13,0.0,1.0,0.0,0.0]
[1778570923508,55.77,81031.91,0.0,1.0,0.0,0.0]
[1778570924515,55.77,81032.34,0.0,1.0,0.0,0.0]
[1778570926529,55.77,81031.36,0.0,1.0,0.0,0.0]
[1778570927605,55.77,81031.36,0.0,1.0,0.0,0.0]
[1778570927808,55.77,81031.36,0.0,1.0,0.0,0.0]
[1778570927760,55.77,81032.25,0.0,1.0,0.0,0.0]
[1778570928609,55.77,81032.25,0.0,1.0,0.0,0.0]
[1778570928658,55.77,81032.32,0.0,1.0,0.0,0.0]
[1778570931565,55.77,81031.29,0.0,1.0,0.0,0.0]
[1778570932056,55.77,81031.29,0.0,1.0,0.0,0.0]
[1778570932311,55.77,81031.29,0.0,1.0,0.0,0.0]
[1778570932460,55.77,81031.29,0.0,1.0,0.0,0.0]
[1778570932563,55.77,81031.29,0.0,1.0,0.0,0.0]
[1778570932571,55.77,81030.74,0.0,1.0,0.0,0.0]
[1778570934585,55.77,81029.75,0.0,1.0,0.0,0.0]
[1778570935592,55.77,81030.77,0.0,1.0,0.0,0.0]
[1778570936599,55.77,81031.18,0.0,1.0,0.0,0.0]
[1778570938613,55.77,81030.75,0.0,1.0,0.0,0.0]
[1778570940627,55.77,81030.34,0.0,1.0,0.0,0.0]
[1778570941634,55.77,81029.88,0.0,1.0,0.0,0.0]
[1778570942196,55.77,81029.88,0.0,1.0,0.0,0.0]
[1778570942307,55.77,81029.88,0.0,1.0,0.0,0.0]
[1778570942641,55.77,81029.45,0.0,1.0,0.0,0.0]
[1778570943075,55.77,81029.45,0.0,1.0,0.0,0.0]
[1778570943308,55.77,81029.45,0.0,1.0,0.0,0.0]
[1778570943648,55.77,81030.06,0.0,1.0,0.0,0.0]
[1778570944655,55.77,81029.63,0.0,1.0,0.0,0.0]
[1778570945662,55.77,81029.16,0.0,1.0,0.0,0.0]
[1778570947676,55.77,81028.93,0.0,1.0,0.0,0.0]
[1778570948683,55.77,81028.69,0.0,1.0,0.0,0.0]
[1778570950528,55.77,81028.54,0.0,1.0,0.0,0.0]
[1778570950558,55.77,81028.54,0.0,1.0,0.0,0.0]
[1778570950697,55.77,81028.38,0.0,1.0,0.0,0.0]
[1778570951711,55.77,81028.38,0.0,1.0,0.0,0.0]
[1778570951809,55.77,81028.38,0.0,1.0,0.0,0.0]
[1778570953721,55.77,81028.42,0.0,1.0,0.0,0.0]
[1778570953809,55.77,81026.93,0.0,1.0,0.0,0.0]
[1778570954725,55.77,81026.67,0.0,1.0,0.0,0.0]
[1778570955180,55.77,81026.67,0.0,1.0,0.0,0.0]
[1778570955308,55.77,81026.67,0.0,1.0,0.0,0.0]
[1778570955581,55.77,81026.67,0.0,1.0,0.0,0.0]
[1778570955810,55.77,81026.67,0.0,1.0,0.0,0.0]
[1778570955732,55.77,81028.43,0.0,1.0,0.0,0.0]
[1778570957747,55.77,81027.37,0.0,1.0,0.0,0.0]
[1778570958754,55.77,81028.57,0.0,1.0,0.0,0.0]
[1778570961775,55.77,81027.24,0.0,1.0,0.0,0.0]
[1778570962055,55.77,81027.24,0.0,1.0,0.0,0.0]
[1778570962311,55.77,81027.24,0.0,1.0,0.0,0.0]
[1778570963789,55.77,81028.48,0.0,1.0,0.0,0.0]
[1778570964558,55.77,81028.48,0.0,1.0,0.0,0.0]
[1778570964796,55.77,81027.17,0.0,1.0,0.0,0.0]
[1778570965554,55.77,81027.17,0.0,1.0,0.0,0.0]
[1778570965810,55.77,81027.17,0.0,1.0,0.0,0.0]
[1778570971845,55.77,81033.45,0.0,1.0,0.0,0.0]
[1778570972203,55.77,81033.45,0.0,1.0,0.0,0.0]
[1778570972310,55.77,81033.45,0.0,1.0,0.0,0.0]
[1778570973116,55.77,81032.52,0.0,1.0,0.0,0.0]
[1778570973312,55.77,81032.52,0.0,1.0,0.0,0.0]
[1778570979420,55.77,81027.27,0.0,1.0,0.0,0.0]
[1778570979561,55.77,81027.27,0.0,1.0,0.0,0.0]
[1778570979593,55.77,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,55.77,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,55.77,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,55.77,81003.59,0.0,1.0,0.0,0.0]
[1778570991424,55.77,81001.15,0.0,1.0,0.0,0.0]
[1778570991559,55.77,81001.15,0.0,1.0,0.0,0.0]
[1778570993291,55.77,81001.38,0.0,1.0,0.0,0.0]
[1778570993307,55.77,81001.38,0.0,1.0,0.0,0.0]
[1778570999035,55.77,81001.64,0.0,1.0,0.0,0.0]
[1778571002314,55.77,81008.47,0.0,1.0,0.0,0.0]
[1778571002557,55.77,81008.47,0.0,1.0,0.0,0.0]
[1778571004581,55.77,81007.93,0.0,1.0,0.0,0.0]
[1778571004809,55.77,81007.93,0.0,1.0,0.0,0.0]
[1778571007096,55.77,81007.92,0.0,0.99778,0.0,0.0]
[1778571009809,55.77,80998.17,0.0,0.99556,0.0,0.0]
[1778571010576,55.77,80998.17,0.0,0.99556,0.0,0.0]
[1778571016230,55.77,80996.38,0.0,0.99333,0.0,0.0]
[1778571022201,55.77,80996.3,0.0,0.98889,0.0,0.0]
[1778571026315,55.77,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,55.77,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,55.77,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,55.77,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,55.77,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,55.77,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,55.77,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,55.77,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,55.77,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,55.77,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,55.77,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,55.77,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,55.77,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,55.77,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,55.77,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,55.77,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,55.77,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,55.77,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,55.77,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,55.77,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,55.77,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,55.77,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,55.77,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,55.77,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,55.77,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,55.77,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,55.77,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,55.77,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,55.77,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,55.77,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,55.77,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,55.77,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,55.77,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,55.77,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,55.77,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,55.77,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,55.77,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,55.77,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,55.77,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,55.77,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,55.77,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,55.77,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,55.77,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,55.77,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,55.77,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,55.77,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,55.77,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,55.77,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,55.77,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,55.77,81043.41,0.0,0.86444,0.0,0.0]
[1778571248809,55.77,81034.77,0.0,0.86222,0.0,0.0]
[1778571253844,55.77,81037.22,0.0,0.86,0.0,0.0]
[1778571258879,55.77,81034.06,0.0,0.85778,0.0,0.0]
[1778571263914,55.77,81033.47,0.0,0.85556,0.0,0.0]
[1778571269300,55.77,81032.06,0.0,0.85111,0.0,0.0]
[1778571274991,55.77,81033.88,0.0,0.84889,0.0,0.0]
[1778571280026,55.77,81035.44,0.0,0.84667,0.0,0.0]
[1778571285061,55.77,81035.94,0.0,0.84222,0.0,0.0]
[1778571290096,55.77,81035.47,0.0,0.84,0.0,0.0]
[1778571295131,55.77,81035.47,0.0,0.83778,0.0,0.0]
[1778571300166,55.77,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,55.77,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,55.77,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,55.77,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,55.77,81037.77,0.0,0.82222,0.0,0.0]
[1778571324335,55.77,81030.71,0.0,0.82,0.0,0.0]
[1778571329368,55.77,81028.1,0.0,0.81778,0.0,0.0]
[1778571334405,55.77,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,55.77,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,55.77,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,55.77,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,55.77,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,55.77,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,55.77,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,55.77,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,55.77,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,55.77,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,55.77,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,55.77,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,55.77,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,55.77,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,55.77,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,55.77,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,55.77,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,55.77,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,55.77,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,55.77,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,55.77,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,55.77,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,55.77,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,55.77,80994.57,0.0,0.75556,0.0,0.0]
[1778571445181,55.77,81003.17,0.0,0.75333,0.0,0.0]
[1778571450214,55.77,81001.54,0.0,0.75111,0.0,0.0]
[1778571455250,55.77,81001.18,0.0,0.74889,0.0,0.0]
[1778571460285,55.77,80993.96,0.0,0.74667,0.0,0.0]
[1778571465320,55.77,80989.37,0.0,0.74222,0.0,0.0]
[1778571470357,55.77,80989.78,0.0,0.74,0.0,0.0]
[1778571475392,55.77,80988.28,0.0,0.73778,0.0,0.0]
[1778571480428,55.77,80987.64,0.0,0.73333,0.0,0.0]
[1778571485463,55.77,80984.86,0.0,0.73111,0.0,0.0]
[1778571490498,55.77,80983.83,0.0,0.72889,0.0,0.0]
[1778571495533,55.77,80982.31,0.0,0.72667,0.0,0.0]
[1778571500568,55.77,80976.55,0.0,0.72222,0.0,0.0]
[1778571506610,55.77,80974.84,0.0,0.72,0.0,0.0]
[1778571511645,55.77,80974.23,0.0,0.71778,0.0,0.0]
[1778571513659,55.77,80976.4,0.0,0.71556,0.0,0.0]
[1778571518694,55.77,80983.69,0.0,0.71333,0.0,0.0]
[1778571523729,55.77,80983.43,0.0,0.71111,0.0,0.0]
[1778571528764,55.77,80976.4,0.0,0.70667,0.0,0.0]
[1778571533799,55.77,80975.64,0.0,0.70444,0.0,0.0]
[1778571538834,55.77,80974.58,0.0,0.70222,0.0,0.0]
[1778571543869,55.77,80973.27,0.0,0.7,0.0,0.0]
[1778571548904,55.77,80971.61,0.0,0.69556,0.0,0.0]
[1778571553940,55.77,80973.61,0.0,0.69333,0.0,0.0]
[1778571558975,55.77,80972.9,0.0,0.69111,0.0,0.0]
[1778571564011,55.77,80974.24,0.0,0.68889,0.0,0.0]
[1778571569046,55.77,80972.83,0.0,0.68444,0.0,0.0]
[1778571574081,55.77,80972.56,0.0,0.68222,0.0,0.0]
[1778571579116,55.77,80972.64,0.0,0.68,0.0,0.0]
[1778571584151,55.77,80977.38,0.0,0.67778,0.0,0.0]
[1778571589186,55.77,80979.34,0.0,0.67333,0.0,0.0]
[1778571594221,55.77,80975.13,0.0,0.67111,0.0,0.0]
[1778571599256,55.77,80976.32,0.0,0.66889,0.0,0.0]
[1778571604291,55.77,80977.97,0.0,0.66667,0.0,0.0]
[1778571609326,55.77,80973.67,0.0,0.66222,0.0,0.0]
[1778571614373,55.77,80975.21,0.0,0.66,0.0,0.0]
[1778571619459,55.77,80968.98,0.0,0.65778,0.0,0.0]
[1778571624494,55.77,80969.94,0.0,0.65556,0.0,0.0]
[1778571629529,55.77,80968.14,0.0,0.65111,0.0,0.0]
[1778571634565,55.77,80968.11,0.0,0.64889,0.0,0.0]
[1778571639600,55.77,80968.15,0.0,0.64667,0.0,0.0]
[1778571644635,55.77,80969.22,0.0,0.64222,0.0,0.0]
[1778571649670,55.77,80967.67,0.0,0.64,0.0,0.0]
[1778571654706,55.77,80967.87,0.0,0.63778,0.0,0.0]
[1778571659741,55.77,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,55.77,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,55.77,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,55.77,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,55.77,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,55.77,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,55.77,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,55.77,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,55.77,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,55.77,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,55.77,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,55.77,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,55.77,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,55.77,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,55.77,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,55.77,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,55.77,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,55.77,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,55.77,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,55.77,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,55.77,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,55.77,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,55.77,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,55.77,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,55.77,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,55.77,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,55.77,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,55.77,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,55.77,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,55.77,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,55.77,80977.96,0.0,0.55778,0.0,0.0]
[1778571801737,55.77,80969.38,0.0,0.55556,0.0,0.0]
[1778571806864,55.77,80968.12,0.0,0.55333,0.0,0.0]
[1778571812813,55.77,80967.35,0.0,0.54889,0.0,0.0]
[1778571817847,55.77,80967.76,0.0,0.54667,0.0,0.0]
[1778571822882,55.77,80966.44,0.0,0.54444,0.0,0.0]
[1778571827917,55.77,80963.81,0.0,0.54222,0.0,0.0]
[1778571832952,55.77,80964.06,0.0,0.53778,0.0,0.0]
[1778571837987,55.77,80964.17,0.0,0.53556,0.0,0.0]
[1778571843023,55.77,80963.16,0.0,0.53333,0.0,0.0]
[1778571848058,55.77,80963.06,0.0,0.53111,0.0,0.0]
[1778571853093,55.77,80966.7,0.0,0.52667,0.0,0.0]
[1778571858128,55.77,80962.43,0.0,0.52444,0.0,0.0]
[1778571863164,55.77,80961.24,0.0,0.52222,0.0,0.0]
[1778571868198,55.77,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,55.77,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,55.77,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,55.77,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,55.77,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,55.77,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,55.77,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,55.77,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,55.77,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,55.77,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,55.77,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,55.77,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,55.77,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,55.77,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,55.77,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,55.77,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,55.77,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,55.77,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,55.77,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,55.77,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,55.77,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,55.77,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,55.77,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,55.77,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,55.77,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,55.77,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,55.77,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,55.77,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,55.77,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,55.77,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,55.77,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,55.77,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,55.77,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,55.77,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,55.77,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,55.77,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,55.77,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,55.77,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,55.77,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,55.77,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,55.77,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,55.77,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,55.77,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,55.77,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,55.77,80917.02,0.0,0.41333,0.0,0.0]
[1778572060181,55.77,80917.02,0.0,0.41333,0.0,0.0]
[1778572060182,55.77,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,55.77,80917.02,0.0,0.41333,0.0,0.0]
[1778572063082,55.77,80921.31,0.0,0.41111,0.0,0.0]
[1778572063162,55.77,80921.31,0.0,0.41111,0.0,0.0]
[1778572067224,55.77,80917.55,0.0,0.40889,0.0,0.0]
[1778572067257,55.77,80917.55,0.0,0.40889,0.0,0.0]
[1778572072637,55.77,80917.71,0.0,0.40444,0.0,0.0]
[1778572073873,55.77,80917.71,0.0,0.40444,0.0,0.0]
[1778572073893,55.77,80917.71,0.0,0.40444,0.0,0.0]
[1778572077693,55.77,80920.05,0.0,0.40222,0.0,0.0]
[1778572077736,55.77,80920.05,0.0,0.40222,0.0,0.0]
[1778572081715,55.77,80917.69,0.0,0.4,0.0,0.0]
[1778572081769,55.77,80917.69,0.0,0.4,0.0,0.0]
[1778572083714,55.77,80917.69,0.0,0.4,0.0,0.0]
[1778572085543,55.77,80913.96,0.0,0.39778,0.0,0.0]
[1778572085569,55.77,80913.96,0.0,0.39778,0.0,0.0]
[1778572089398,55.77,80916.02,0.0,0.39556,0.0,0.0]
[1778572089475,55.77,80916.02,0.0,0.39556,0.0,0.0]
[1778572089757,55.77,80916.02,0.0,0.39556,0.0,0.0]
[1778572093065,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572093172,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572094489,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572094998,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572095001,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572095474,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572095818,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572096027,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572095902,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572096747,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572096826,55.77,80919.55,0.0,0.39333,0.0,0.0]
[1778572096848,55.77,80926.04,0.0,0.39111,0.0,0.0]
[1778572099827,55.77,80926.04,0.0,0.39111,0.0,0.0]
[1778572100572,55.77,80926.04,0.0,0.39111,0.0,0.0]
[1778572100753,55.77,80926.04,0.0,0.39111,0.0,0.0]
[1778572104457,55.77,80920.38,0.0,0.38889,0.0,0.0]
[1778572104553,55.77,80920.38,0.0,0.38889,0.0,0.0]
[1778572107883,55.77,80919.28,0.0,0.38667,0.0,0.0]
[1778572108123,55.77,80919.28,0.0,0.38667,0.0,0.0]
[1778572108229,55.77,80919.28,0.0,0.38667,0.0,0.0]
[1778572111815,55.77,80914.68,0.0,0.38444,0.0,0.0]
[1778572111927,55.77,80914.68,0.0,0.38444,0.0,0.0]
[1778572115653,55.77,80914.6,0.0,0.38222,0.0,0.0]
[1778572115725,55.77,80914.6,0.0,0.38222,0.0,0.0]
[1778572119509,55.77,80914.66,0.0,0.38,0.0,0.0]
[1778572119527,55.77,80914.66,0.0,0.38,0.0,0.0]
[1778572123324,55.77,80914.53,0.0,0.37778,0.0,0.0]
[1778572123433,55.77,80914.53,0.0,0.37778,0.0,0.0]
[1778572127163,55.77,80912.62,0.0,0.37556,0.0,0.0]
[1778572127233,55.77,80912.62,0.0,0.37556,0.0,0.0]
[1778572128904,55.77,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,55.77,80911.24,0.0,0.37333,0.0,0.0]
[1778572131014,55.77,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,55.77,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,55.77,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,55.77,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,55.77,80913.55,0.0,0.36889,0.0,0.0]
[1778572139203,55.77,80913.55,0.0,0.36889,0.0,0.0]
[1778572139205,55.77,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,55.77,80913.55,0.0,0.36889,0.0,0.0]
[1778572142067,55.77,80916.34,0.0,0.36667,0.0,0.0]
[1778572142206,55.77,80916.34,0.0,0.36667,0.0,0.0]
[1778572146326,55.77,80914.86,0.0,0.36444,0.0,0.0]
[1778572146533,55.77,80914.86,0.0,0.36444,0.0,0.0]
[1778572146634,55.77,80914.86,0.0,0.36444,0.0,0.0]
[1778572150627,55.77,80909.8,0.0,0.36222,0.0,0.0]
[1778572150651,55.77,80909.8,0.0,0.36222,0.0,0.0]
[1778572154913,55.77,80913.2,0.0,0.36,0.0,0.0]
[1778572155016,55.77,80913.2,0.0,0.36,0.0,0.0]
[1778572156418,55.77,80913.2,0.0,0.36,0.0,0.0]
[1778572157158,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572157642,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572157644,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572158138,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572158671,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572158676,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572159351,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572159448,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572160392,55.77,80913.3,0.0,0.35778,0.0,0.0]
[1778572163793,55.77,80915.93,0.0,0.35556,0.0,0.0]
[1778572163899,55.77,80915.93,0.0,0.35556,0.0,0.0]
[1778572168386,55.77,80915.69,0.0,0.35333,0.0,0.0]
[1778572168500,55.77,80915.69,0.0,0.35333,0.0,0.0]
[1778572170384,55.77,80917.53,0.0,0.35111,0.0,0.0]
[1778572173001,55.77,80917.53,0.0,0.35111,0.0,0.0]
[1778572173120,55.77,80917.53,0.0,0.35111,0.0,0.0]
[1778572177452,55.77,80921.14,0.0,0.34667,0.0,0.0]
[1778572177607,55.77,80921.14,0.0,0.34667,0.0,0.0]
[1778572177676,55.77,80921.14,0.0,0.34667,0.0,0.0]
[1778572180343,55.77,80921.14,0.0,0.34667,0.0,0.0]
[1778572182178,55.77,80925.22,0.0,0.34444,0.0,0.0]
[1778572182379,55.77,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,55.77,80923.21,0.0,0.34222,0.0,0.0]
[1778572186958,55.77,80923.21,0.0,0.34222,0.0,0.0]
[1778572186979,55.77,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,55.77,80923.21,0.0,0.34222,0.0,0.0]
[1778572190342,55.77,80918.38,0.0,0.34,0.0,0.0]
[1778572191714,55.77,80918.38,0.0,0.34,0.0,0.0]
[1778572191830,55.77,80918.38,0.0,0.34,0.0,0.0]
[1778572196418,55.77,80920.84,0.0,0.33778,0.0,0.0]
[1778572196533,55.77,80920.84,0.0,0.33778,0.0,0.0]
[1778572200503,55.77,80921.93,0.0,0.33556,0.0,0.0]
[1778572203679,55.77,80923.83,0.0,0.33333,0.0,0.0]
[1778572203758,55.77,80923.83,0.0,0.33333,0.0,0.0]
[1778572208557,55.77,80923.91,0.0,0.33111,0.0,0.0]
[1778572208693,55.77,80923.91,0.0,0.33111,0.0,0.0]
[1778572210613,55.77,80924.0,0.0,0.32889,0.0,0.0]
[1778572212623,55.77,80926.96,0.0,0.32667,0.0,0.0]
[1778572213481,55.77,80926.96,0.0,0.32667,0.0,0.0]
[1778572213501,55.77,80926.96,0.0,0.32667,0.0,0.0]
[1778572218375,55.77,80928.64,0.0,0.32444,0.0,0.0]
[1778572218457,55.77,80928.64,0.0,0.32444,0.0,0.0]
[1778572222974,55.77,80932.25,0.0,0.32222,0.0,0.0]
[1778572223056,55.77,80932.25,0.0,0.32222,0.0,0.0]
[1778572225714,55.77,80931.43,0.0,0.32,0.0,0.0]
[1778572227393,55.77,80931.43,0.0,0.32,0.0,0.0]
[1778572227445,55.77,80931.43,0.0,0.32,0.0,0.0]
[1778572231702,55.77,80932.11,0.0,0.31778,0.0,0.0]
[1778572231793,55.77,80932.11,0.0,0.31778,0.0,0.0]
[1778572235842,55.77,80931.87,0.0,0.31556,0.0,0.0]
[1778572235866,55.77,80931.87,0.0,0.31556,0.0,0.0]
[1778572239982,55.77,80932.2,0.0,0.31333,0.0,0.0]
[1778572240129,55.77,80932.2,0.0,0.31333,0.0,0.0]
[1778572240230,55.77,80932.2,0.0,0.31333,0.0,0.0]
[1778572240497,55.77,80932.2,0.0,0.31333,0.0,0.0]
[1778572244117,55.77,80935.25,0.0,0.31111,0.0,0.0]
[1778572244225,55.77,80935.25,0.0,0.31111,0.0,0.0]
[1778572248090,55.77,80937.17,0.0,0.30889,0.0,0.0]
[1778572248151,55.77,80937.17,0.0,0.30889,0.0,0.0]
[1778572250587,55.77,80937.71,0.0,0.30667,0.0,0.0]
[1778572252077,55.77,80937.71,0.0,0.30667,0.0,0.0]
[1778572252162,55.77,80937.71,0.0,0.30667,0.0,0.0]
[1778572256082,55.77,80937.64,0.0,0.30444,0.0,0.0]
[1778572256194,55.77,80937.64,0.0,0.30444,0.0,0.0]
[1778572260064,55.77,80939.87,0.0,0.30222,0.0,0.0]
[1778572260101,55.77,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,55.77,80941.42,0.0,0.3,0.0,0.0]
[1778572264053,55.77,80941.42,0.0,0.3,0.0,0.0]
[1778572264153,55.77,80941.42,0.0,0.3,0.0,0.0]
[1778572270025,55.77,80944.11,0.0,0.29556,0.0,0.0]
[1778572270374,55.77,80944.11,0.0,0.29556,0.0,0.0]
[1778572270390,55.77,80944.11,0.0,0.29556,0.0,0.0]
[1778572274226,55.77,80943.99,0.0,0.29333,0.0,0.0]
[1778572274278,55.77,80943.99,0.0,0.29333,0.0,0.0]
[1778572278065,55.77,80942.16,0.0,0.29111,0.0,0.0]
[1778572278098,55.77,80942.16,0.0,0.29111,0.0,0.0]
[1778572280528,55.77,80942.16,0.0,0.29111,0.0,0.0]
[1778572281900,55.77,80942.76,0.0,0.28889,0.0,0.0]
[1778572282024,55.77,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,55.77,80942.76,0.0,0.28889,0.0,0.0]
[1778572289158,55.77,80943.57,0.0,0.28444,0.0,0.0]
[1778572290760,55.77,80943.57,0.0,0.28444,0.0,0.0]
[1778572296207,55.77,80943.69,0.0,0.28222,0.0,0.0]
[1778572300691,55.77,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,55.77,80943.93,0.0,0.27556,0.0,0.0]
[1778572310689,55.77,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,55.77,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,55.77,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,55.77,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,55.77,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,55.77,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,55.77,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,55.77,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,55.77,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,55.77,80942.4,0.0,0.24889,0.0,0.0]
[1778572361667,55.77,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,55.77,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,55.77,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,55.77,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,55.77,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,55.77,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,55.77,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,55.77,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,55.77,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,55.77,80946.16,0.0,0.22,0.0,0.0]
[1778572410991,55.77,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,55.77,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,55.77,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,55.77,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,55.77,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,55.77,80945.76,0.0,0.20444,0.0,0.0]
[1778572440781,55.77,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572441647,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572441764,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572442094,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572442612,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572442613,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572443237,55.77,80942.41,0.0,0.2,0.0,0.0]
[1778572445937,55.77,80940.3,0.0,0.19778,0.0,0.0]
[1778572446391,55.77,80940.3,0.0,0.19778,0.0,0.0]
[1778572449774,55.77,80940.19,0.0,0.19556,0.0,0.0]
[1778572449815,55.77,80940.19,0.0,0.19556,0.0,0.0]
[1778572453614,55.77,80941.28,0.0,0.19333,0.0,0.0]
[1778572453699,55.77,80941.28,0.0,0.19333,0.0,0.0]
[1778572457459,55.77,80941.28,0.0,0.19333,0.0,0.0]
[1778572457479,55.77,80941.28,0.0,0.19333,0.0,0.0]
[1778572461152,55.77,80941.32,0.0,0.19111,0.0,0.0]
[1778572461217,55.77,80941.32,0.0,0.19111,0.0,0.0]
[1778572466398,55.77,80941.79,0.0,0.18667,0.0,0.0]
[1778572467329,55.77,80941.79,0.0,0.18667,0.0,0.0]
[1778572467349,55.77,80941.79,0.0,0.18667,0.0,0.0]
[1778572471187,55.77,80941.88,0.0,0.18444,0.0,0.0]
[1778572471234,55.77,80941.88,0.0,0.18444,0.0,0.0]
[1778572475006,55.77,80941.97,0.0,0.18222,0.0,0.0]
[1778572475182,55.77,80941.97,0.0,0.18222,0.0,0.0]
[1778572478832,55.77,80941.77,0.0,0.18,0.0,0.0]
[1778572478899,55.77,80941.77,0.0,0.18,0.0,0.0]
[1778572482683,55.77,80942.12,0.0,0.17778,0.0,0.0]
[1778572482722,55.77,80942.12,0.0,0.17778,0.0,0.0]
[1778572483744,55.77,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,55.77,80942.12,0.0,0.17778,0.0,0.0]
[1778572485473,55.77,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,55.77,80943.88,0.0,0.17556,0.0,0.0]
[1778572485619,55.77,80943.88,0.0,0.17556,0.0,0.0]
[1778572486539,55.77,80943.88,0.0,0.17556,0.0,0.0]
[1778572486668,55.77,80943.88,0.0,0.17556,0.0,0.0]
[1778572486732,55.77,80943.88,0.0,0.17556,0.0,0.0]
[1778572490653,55.77,80947.23,0.0,0.17333,0.0,0.0]
[1778572490764,55.77,80947.23,0.0,0.17333,0.0,0.0]
[1778572494659,55.77,80947.25,0.0,0.17111,0.0,0.0]
[1778572494775,55.77,80947.25,0.0,0.17111,0.0,0.0]
[1778572498631,55.77,80945.51,0.0,0.16889,0.0,0.0]
[1778572498681,55.77,80945.51,0.0,0.16889,0.0,0.0]
[1778572501246,55.77,80945.51,0.0,0.16889,0.0,0.0]
[1778572501347,55.77,80945.51,0.0,0.16667,0.0,0.0]
[1778572502631,55.77,80945.51,0.0,0.16667,0.0,0.0]
[1778572502672,55.77,80945.51,0.0,0.16667,0.0,0.0]
[1778572506800,55.77,80946.35,0.0,0.16444,0.0,0.0]
[1778572506829,55.77,80946.35,0.0,0.16444,0.0,0.0]
[1778572511246,55.77,80946.32,0.0,0.16222,0.0,0.0]
[1778572511344,55.77,80946.32,0.0,0.16222,0.0,0.0]
[1778572515680,55.77,80946.82,0.0,0.16,0.0,0.0]
[1778572515754,55.77,80946.82,0.0,0.16,0.0,0.0]
[1778572520269,55.77,80945.58,0.0,0.15778,0.0,0.0]
[1778572520374,55.77,80945.58,0.0,0.15778,0.0,0.0]
[1778572521182,55.77,80945.58,0.0,0.15778,0.0,0.0]
[1778572524846,55.77,80945.48,0.0,0.15556,0.0,0.0]
[1778572524910,55.77,80945.48,0.0,0.15556,0.0,0.0]
[1778572530864,55.77,80945.44,0.0,0.15111,0.0,0.0]
[1778572531956,55.77,80945.44,0.0,0.15111,0.0,0.0]
[1778572532008,55.77,80945.44,0.0,0.15111,0.0,0.0]
[1778572536534,55.77,80945.47,0.0,0.14889,0.0,0.0]
[1778572536565,55.77,80945.47,0.0,0.14889,0.0,0.0]
[1778572541141,55.77,80945.53,0.0,0.14667,0.0,0.0]
[1778572541185,55.77,80945.53,0.0,0.14667,0.0,0.0]
[1778572545732,55.77,80945.31,0.0,0.14222,0.0,0.0]
[1778572545785,55.77,80945.31,0.0,0.14222,0.0,0.0]
[1778572550321,55.77,80945.22,0.0,0.14,0.0,0.0]
[1778572550383,55.77,80945.22,0.0,0.14,0.0,0.0]
[1778572554917,55.77,80945.26,0.0,0.13778,0.0,0.0]
[1778572555130,55.77,80945.26,0.0,0.13778,0.0,0.0]
[1778572559353,55.77,80945.38,0.0,0.13556,0.0,0.0]
[1778572559434,55.77,80945.38,0.0,0.13556,0.0,0.0]
[1778572563659,55.77,80945.42,0.0,0.13333,0.0,0.0]
[1778572563866,55.77,80945.42,0.0,0.13333,0.0,0.0]
[1778572568106,55.77,80945.24,0.0,0.13111,0.0,0.0]
[1778572568191,55.77,80945.24,0.0,0.13111,0.0,0.0]
[1778572572553,55.77,80945.4,0.0,0.12889,0.0,0.0]
[1778572572706,55.77,80945.4,0.0,0.12889,0.0,0.0]
[1778572578196,55.77,80945.36,0.0,0.12444,0.0,0.0]
[1778572583231,55.77,80945.42,0.0,0.12222,0.0,0.0]
[1778572588266,55.77,80945.35,0.0,0.12,0.0,0.0]
[1778572593301,55.77,80945.39,0.0,0.11556,0.0,0.0]
[1778572599344,55.77,80945.45,0.0,0.11333,0.0,0.0]
[1778572604379,55.77,80945.2,0.0,0.11111,0.0,0.0]
[1778572609415,55.77,80944.88,0.0,0.10667,0.0,0.0]
[1778572614450,55.77,80944.97,0.0,0.10444,0.0,0.0]
[1778572619485,55.77,80945.05,0.0,0.10222,0.0,0.0]
[1778572624520,55.77,80945.04,0.0,0.1,0.0,0.0]
[1778572629556,55.77,80945.07,0.0,0.09556,0.0,0.0]
[1778572634591,55.77,80945.05,0.0,0.09333,0.0,0.0]
[1778572639629,55.77,80945.19,0.0,0.09111,0.0,0.0]
[1778572644666,55.77,80945.36,0.0,0.08889,0.0,0.0]
[1778572649701,55.77,80945.64,0.0,0.08444,0.0,0.0]
[1778572654736,55.77,80945.64,0.0,0.08222,0.0,0.0]
[1778572659772,55.77,80945.82,0.0,0.08,0.0,0.0]
[1778572664808,55.77,80944.19,0.0,0.07556,0.0,0.0]
[1778572671490,55.77,80944.19,0.0,0.07556,0.0,0.0]
[1778572676891,55.77,80944.22,0.0,0.06889,0.0,0.0]
[1778572681520,55.77,80944.22,0.0,0.06889,0.0,0.0]
[1778572686961,55.77,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,55.77,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,55.77,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,55.77,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,55.77,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,55.77,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,55.77,80941.76,0.0,0.04667,0.0,0.0]
[1778572721701,55.77,80941.76,0.0,0.04667,0.0,0.0]
[1778572731643,55.77,80941.64,0.0,0.04,0.0,0.0]
[1778572737523,55.77,80941.45,0.0,0.03778,0.0,0.0]
[1778572737572,55.77,80941.45,0.0,0.03778,0.0,0.0]
[1778572738507,55.77,80941.25,0.0,0.03556,0.0,0.0]
[1778572738776,55.77,80941.25,0.0,0.03556,0.0,0.0]
[1778572738608,55.77,80941.25,0.0,0.03556,0.0,0.0]
[1778572739327,55.77,80941.25,0.0,0.03556,0.0,0.0]
[1778572741693,55.77,80941.25,0.0,0.03556,0.0,0.0]
[1778572747383,55.77,80940.55,0.0,0.03111,0.0,0.0]
[1778572750123,55.77,80940.62,0.0,0.02889,0.0,0.0]
[1778572750410,55.77,80940.62,0.0,0.02889,0.0,0.0]
[1778572758460,55.77,80940.69,0.0,0.02444,0.0,0.0]
[1778572761732,55.77,80940.69,0.0,0.02444,0.0,0.0]
[1778572771551,55.77,80940.68,0.0,0.0,0.0,0.0]
[1778572776586,55.77,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,55.77,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,55.77,80940.63,0.0,0.0,0.0,0.0]
[1778572791820,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572792769,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572793103,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572793760,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572793811,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572794069,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572794715,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572799008,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572801395,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,55.77,80940.62,0.0,0.0,0.0,0.0]